Is Hennessy Midstream Fund Investor Class (HMSFX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hennessy Midstream Fund Investor Class (HMSFX) research center and poll results.
NASDAQ : HMSFX
Hennessy Midstream Fund Investor Class
$13.27 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $77.34M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $13.90
- Year Low
- $11.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
13.06
2026-07-17
Close Price
$13.27
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.80
Average
10.66
Maximum
13.63
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.06 | $13.27 | — |
| 2026-07-16 | 13.03 | $13.27 | — |
| 2026-07-15 | 13.01 | $13.09 | — |
| 2026-07-14 | 12.99 | $13.23 | — |
| 2026-07-13 | 12.98 | $13.22 | — |
| 2026-07-10 | 12.96 | $13.00 | — |
| 2026-07-09 | 12.97 | $13.05 | — |
| 2026-07-08 | 12.96 | $13.35 | — |
| 2026-07-07 | 12.94 | $13.27 | — |
| 2026-07-06 | 12.93 | $12.93 | — |
| 2026-07-02 | 12.93 | $13.00 | — |
| 2026-07-01 | 12.93 | $12.85 | — |
| 2026-06-30 | 12.94 | $12.98 | — |
| 2026-06-29 | 12.92 | $13.02 | — |
| 2026-06-26 | 12.92 | $13.11 | — |
| 2026-06-25 | 12.92 | $13.05 | — |
| 2026-06-24 | 12.94 | $12.86 | — |
| 2026-06-23 | 12.97 | $13.05 | — |
| 2026-06-22 | 13.01 | $12.84 | — |
| 2026-06-18 | 13.05 | $12.74 | — |
| 2026-06-17 | 13.10 | $12.71 | — |
| 2026-06-16 | 13.16 | $12.76 | — |
| 2026-06-15 | 13.21 | $12.79 | — |
| 2026-06-12 | 13.25 | $13.02 | — |
| 2026-06-11 | 13.28 | $12.91 | — |
| 2026-06-10 | 13.31 | $13.03 | — |
| 2026-06-09 | 13.32 | $12.89 | — |
| 2026-06-08 | 13.33 | $12.96 | — |
| 2026-06-05 | 13.33 | $13.00 | — |
| 2026-06-04 | 13.34 | $13.10 | — |
| 2026-06-03 | 13.34 | $12.95 | — |
| 2026-06-02 | 13.36 | $12.94 | — |
| 2026-06-01 | 13.39 | $12.75 | — |
| 2026-05-29 | 13.42 | $12.94 | — |
| 2026-05-28 | 13.44 | $13.19 | — |
| 2026-05-27 | 13.44 | $13.29 | — |
| 2026-05-26 | 13.43 | $13.55 | — |
| 2026-05-22 | 13.39 | $13.85 | — |
| 2026-05-21 | 13.34 | $13.70 | — |
| 2026-05-20 | 13.30 | $13.71 | — |
| 2026-05-19 | 13.25 | $13.90 | — |
| 2026-05-18 | 13.18 | $13.77 | — |
| 2026-05-15 | 13.12 | $13.63 | — |
| 2026-05-14 | 13.07 | $13.60 | — |
| 2026-05-13 | 13.03 | $13.36 | — |
| 2026-05-12 | 12.99 | $13.27 | — |
| 2026-05-11 | 12.96 | $13.17 | — |
| 2026-05-08 | 12.94 | $12.96 | — |
| 2026-05-07 | 12.94 | $13.13 | — |
| 2026-05-06 | 12.93 | $13.10 | — |
| 2026-05-05 | 12.93 | $13.42 | — |
| 2026-05-04 | 12.92 | $13.46 | — |
| 2026-05-01 | 12.89 | $13.33 | — |
| 2026-04-30 | 12.88 | $13.48 | — |
| 2026-04-29 | 12.85 | $13.17 | — |
| 2026-04-28 | 12.85 | $13.04 | — |
| 2026-04-27 | 12.87 | $12.83 | — |
| 2026-04-24 | 12.90 | $12.82 | — |
| 2026-04-23 | 12.93 | $12.80 | — |
| 2026-04-22 | 12.96 | $12.72 | — |
| 2026-04-21 | 12.99 | $12.59 | — |
| 2026-04-20 | 13.02 | $12.59 | — |
| 2026-04-17 | 13.04 | $12.62 | — |
| 2026-04-16 | 13.06 | $12.70 | — |
| 2026-04-15 | 13.07 | $12.64 | — |
| 2026-04-14 | 13.09 | $12.69 | — |
| 2026-04-13 | 13.10 | $12.80 | — |
| 2026-04-10 | 13.11 | $12.93 | — |
| 2026-04-09 | 13.11 | $12.96 | — |
| 2026-04-08 | 13.11 | $13.00 | — |
| 2026-04-07 | 13.10 | $13.15 | — |
| 2026-04-06 | 13.08 | $13.00 | — |
| 2026-04-02 | 13.09 | $13.02 | — |
| 2026-04-01 | 13.09 | $12.94 | — |
| 2026-03-31 | 13.09 | $13.17 | — |
| 2026-03-30 | 13.09 | $13.34 | — |
| 2026-03-27 | 13.07 | $13.43 | — |
| 2026-03-26 | 13.06 | $13.46 | — |
| 2026-03-25 | 13.03 | $13.35 | — |
| 2026-03-24 | 13.04 | $13.35 | — |
| 2026-03-23 | 13.04 | $13.20 | — |
| 2026-03-20 | 13.05 | $13.04 | — |
| 2026-03-19 | 13.08 | $13.12 | — |
| 2026-03-18 | 13.09 | $12.89 | — |
| 2026-03-17 | 13.11 | $13.00 | — |
| 2026-03-16 | 13.13 | $12.93 | — |
| 2026-03-13 | 13.15 | $12.94 | — |
| 2026-03-12 | 13.16 | $12.85 | — |
| 2026-03-11 | 13.17 | $12.96 | — |
| 2026-03-10 | 13.17 | $12.78 | — |
| 2026-03-09 | 13.17 | $12.92 | — |
| 2026-03-06 | 13.15 | $13.07 | — |
| 2026-03-05 | 13.14 | $13.03 | — |
| 2026-03-04 | 13.12 | $13.05 | — |
| 2026-03-03 | 13.09 | $13.03 | — |
| 2026-03-02 | 13.06 | $13.07 | — |
| 2026-02-27 | 13.03 | $13.08 | — |
| 2026-02-26 | 13.00 | $13.00 | — |
| 2026-02-25 | 12.97 | $13.39 | — |
| 2026-02-24 | 12.91 | $13.44 | — |
| 2026-02-23 | 12.85 | $13.50 | — |
| 2026-02-20 | 12.78 | $13.49 | — |
| 2026-02-19 | 12.72 | $13.36 | — |
| 2026-02-18 | 12.65 | $13.36 | — |
| 2026-02-17 | 12.58 | $13.37 | — |
| 2026-02-13 | 12.51 | $13.40 | — |
| 2026-02-12 | 12.44 | $13.05 | — |
| 2026-02-11 | 12.38 | $13.05 | — |
| 2026-02-10 | 12.32 | $12.87 | — |
| 2026-02-09 | 12.26 | $12.80 | — |
| 2026-02-06 | 12.20 | $12.68 | — |
| 2026-02-05 | 12.14 | $12.69 | — |
| 2026-02-04 | 12.08 | $12.64 | — |
| 2026-02-03 | 12.02 | $12.58 | — |
| 2026-02-02 | 11.97 | $12.32 | — |
| 2026-01-30 | 11.94 | $12.48 | — |
| 2026-01-29 | 11.89 | $12.51 | — |
| 2026-01-28 | 11.85 | $12.40 | — |
| 2026-01-27 | 11.81 | $12.26 | — |
| 2026-01-26 | 11.77 | $12.16 | — |
| 2026-01-23 | 11.74 | $12.19 | — |
| 2026-01-22 | 11.71 | $12.19 | — |
| 2026-01-21 | 11.67 | $12.05 | — |
| 2026-01-20 | 11.64 | $11.93 | — |
| 2026-01-16 | 11.62 | $12.02 | — |
| 2026-01-15 | 11.59 | $11.88 | — |
| 2026-01-14 | 11.57 | $11.91 | — |
| 2026-01-13 | 11.55 | $11.82 | — |
| 2026-01-12 | 11.54 | $11.65 | — |
| 2026-01-09 | 11.54 | $11.61 | — |
| 2026-01-08 | 11.53 | $11.57 | — |
| 2026-01-07 | 11.54 | $11.43 | — |
| 2026-01-06 | 11.56 | $11.39 | — |
| 2026-01-05 | 11.58 | $11.64 | — |
| 2026-01-02 | 11.59 | $11.69 | — |
| 2025-12-31 | 11.59 | $11.58 | — |
| 2025-12-30 | 11.59 | $11.61 | — |
| 2025-12-29 | 11.60 | $11.55 | — |
| 2025-12-26 | 11.62 | $11.50 | — |
| 2025-12-24 | 11.63 | $11.56 | — |
| 2025-12-23 | 11.64 | $11.59 | — |
| 2025-12-22 | 11.65 | $11.49 | — |
| 2025-12-19 | 11.66 | $11.42 | — |
| 2025-12-18 | 11.68 | $11.41 | — |
| 2025-12-17 | 11.69 | $11.51 | — |
| 2025-12-16 | 11.70 | $11.40 | — |
| 2025-12-15 | 11.72 | $11.59 | — |
| 2025-12-12 | 11.73 | $11.59 | — |
| 2025-12-11 | 11.74 | $11.57 | — |
| 2025-12-10 | 11.74 | $11.58 | — |
| 2025-12-09 | 11.75 | $11.68 | — |
| 2025-12-08 | 11.75 | $11.75 | — |
| 2025-12-05 | 11.73 | $11.88 | — |
| 2025-12-04 | 11.71 | $11.89 | — |
| 2025-12-03 | 11.68 | $11.71 | — |
| 2025-12-02 | 11.66 | $11.56 | — |
| 2025-12-01 | 11.64 | $11.74 | — |
| 2025-11-28 | 11.62 | $11.95 | — |
| 2025-11-26 | 11.59 | $11.81 | — |
| 2025-11-25 | 11.56 | $11.74 | — |
| 2025-11-24 | 11.54 | $11.72 | — |
| 2025-11-21 | 11.52 | $11.76 | — |
| 2025-11-20 | 11.49 | $11.71 | — |
| 2025-11-19 | 11.48 | $11.73 | — |
| 2025-11-18 | 11.46 | $11.72 | — |
| 2025-11-17 | 11.45 | $11.73 | — |
| 2025-11-14 | 11.43 | $11.86 | — |
| 2025-11-13 | 11.40 | $11.65 | — |
| 2025-11-12 | 11.37 | $11.67 | — |
| 2025-11-11 | 11.36 | $11.69 | — |
| 2025-11-10 | 11.34 | $11.63 | — |
| 2025-11-07 | 11.32 | $11.54 | — |
| 2025-11-06 | 11.31 | $11.40 | — |
| 2025-11-05 | 11.31 | $11.32 | — |
| 2025-11-04 | 11.33 | $11.18 | — |
| 2025-11-03 | 11.35 | $11.29 | — |
| 2025-10-31 | 11.37 | $11.28 | — |
| 2025-10-30 | 11.39 | $11.29 | — |
| 2025-10-29 | 11.41 | $11.24 | — |
| 2025-10-28 | 11.44 | $11.33 | — |
| 2025-10-27 | 11.46 | $11.35 | — |
| 2025-10-24 | 11.48 | $11.28 | — |
| 2025-10-23 | 11.51 | $11.38 | — |
| 2025-10-22 | 11.53 | $11.44 | — |
| 2025-10-21 | 11.55 | $11.36 | — |
| 2025-10-20 | 11.57 | $11.37 | — |
| 2025-10-17 | 11.58 | $11.21 | — |
| 2025-10-16 | 11.59 | $11.20 | — |
| 2025-10-15 | 11.62 | $11.38 | — |
| 2025-10-14 | 11.63 | $11.28 | — |
| 2025-10-13 | 11.65 | $11.33 | — |
| 2025-10-10 | 11.66 | $11.25 | — |
| 2025-10-09 | 11.68 | $11.46 | — |
| 2025-10-08 | 11.69 | $11.66 | — |
| 2025-10-07 | 11.69 | $11.67 | — |
| 2025-10-06 | 11.68 | $11.63 | — |
| 2025-10-03 | 11.67 | $11.70 | — |
| 2025-10-02 | 11.66 | $11.69 | — |
| 2025-10-01 | 11.66 | $11.73 | — |
| 2025-09-30 | 11.65 | $11.75 | — |
| 2025-09-29 | 11.65 | $11.77 | — |
| 2025-09-26 | 11.66 | $11.92 | — |
| 2025-09-25 | 11.67 | $11.87 | — |
| 2025-09-24 | 11.67 | $11.86 | — |
| 2025-09-23 | 11.68 | $11.65 | — |
| 2025-09-22 | 11.69 | $11.53 | — |
| 2025-09-19 | 11.71 | $11.56 | — |
| 2025-09-18 | 11.73 | $11.68 | — |
| 2025-09-17 | 11.74 | $11.67 | — |
| 2025-09-16 | 11.74 | $11.60 | — |
| 2025-09-15 | 11.75 | $11.61 | — |
| 2025-09-12 | 11.77 | $11.66 | — |
| 2025-09-11 | 11.78 | $11.65 | — |
| 2025-09-10 | 11.80 | $11.59 | — |
| 2025-09-09 | 11.81 | $11.47 | — |
| 2025-09-08 | 11.83 | $11.43 | — |
| 2025-09-05 | 11.86 | $11.53 | — |
| 2025-09-04 | 11.88 | $11.62 | — |
| 2025-09-03 | 11.90 | $11.60 | — |
| 2025-09-02 | 11.92 | $11.65 | — |
| 2025-08-29 | 11.95 | $12.10 | — |
| 2025-08-28 | 11.95 | $12.05 | — |
| 2025-08-27 | 11.95 | $11.94 | — |
| 2025-08-26 | 11.96 | $11.94 | — |
| 2025-08-25 | 11.97 | $11.89 | — |
| 2025-08-22 | 11.97 | $11.95 | — |
| 2025-08-21 | 11.97 | $11.93 | — |
| 2025-08-20 | 11.97 | $11.87 | — |
| 2025-08-19 | 11.97 | $11.79 | — |
| 2025-08-18 | 11.98 | $11.77 | — |
| 2025-08-15 | 11.98 | $11.88 | — |
| 2025-08-14 | 11.99 | $11.97 | — |
| 2025-08-13 | 11.99 | $11.97 | — |
| 2025-08-12 | 11.99 | $11.90 | — |
| 2025-08-11 | 12.00 | $11.89 | — |
| 2025-08-08 | 12.01 | $11.94 | — |
| 2025-08-07 | 12.02 | $11.96 | — |
| 2025-08-06 | 12.02 | $12.03 | — |
| 2025-08-05 | 12.02 | $12.01 | — |
| 2025-08-04 | 12.02 | $12.17 | — |
| 2025-08-01 | 12.01 | $12.10 | — |
| 2025-07-31 | 12.01 | $12.19 | — |
| 2025-07-30 | 12.01 | $12.07 | — |
| 2025-07-29 | 12.01 | $12.09 | — |
| 2025-07-28 | 12.02 | $11.90 | — |
| 2025-07-25 | 12.03 | $11.94 | — |
| 2025-07-24 | 12.05 | $12.02 | — |
| 2025-07-23 | 12.05 | $11.88 | — |
| 2025-07-22 | 12.06 | $11.83 | — |
| 2025-07-21 | 12.07 | $11.81 | — |
| 2025-07-18 | 12.09 | $12.15 | — |
| 2025-07-17 | 12.08 | $12.01 | — |
| 2025-07-16 | 12.08 | $12.00 | — |
| 2025-07-15 | 12.09 | $12.04 | — |
| 2025-07-14 | 12.10 | $12.14 | — |
| 2025-07-11 | 12.10 | $12.02 | — |
| 2025-07-10 | 12.10 | $11.98 | — |
| 2025-07-09 | 12.10 | $12.00 | — |
| 2025-07-08 | 12.10 | $12.05 | — |
| 2025-07-07 | 12.11 | $12.02 | — |
| 2025-07-03 | 12.11 | $12.12 | — |
| 2025-07-02 | 12.10 | $12.13 | — |
| 2025-07-01 | 12.10 | $12.02 | — |
| 2025-06-30 | 12.12 | $12.28 | — |
| 2025-06-27 | 12.13 | $12.25 | — |
| 2025-06-26 | 12.15 | $12.24 | — |
| 2025-06-25 | 12.17 | $12.04 | — |
| 2025-06-24 | 12.21 | $12.04 | — |
| 2025-06-23 | 12.24 | $12.04 | — |
| 2025-06-20 | 12.26 | $12.15 | — |
| 2025-06-18 | 12.28 | $12.07 | — |
| 2025-06-17 | 12.32 | $12.03 | — |
| 2025-06-16 | 12.36 | $12.11 | — |
| 2025-06-13 | 12.40 | $12.22 | — |
| 2025-06-12 | 12.43 | $12.17 | — |
| 2025-06-11 | 12.46 | $12.12 | — |
| 2025-06-10 | 12.49 | $11.99 | — |
| 2025-06-09 | 12.52 | $11.95 | — |
| 2025-06-06 | 12.54 | $12.12 | — |
| 2025-06-05 | 12.55 | $12.02 | — |
| 2025-06-04 | 12.56 | $11.93 | — |
| 2025-06-03 | 12.56 | $12.16 | — |
| 2025-06-02 | 12.56 | $12.47 | — |
| 2025-05-30 | 12.55 | $12.57 | — |
| 2025-05-29 | 12.53 | $12.58 | — |
| 2025-05-28 | 12.51 | $12.64 | — |
| 2025-05-27 | 12.50 | $12.74 | — |
| 2025-05-23 | 12.50 | $12.62 | — |
| 2025-05-22 | 12.50 | $12.55 | — |
| 2025-05-21 | 12.51 | $12.59 | — |
| 2025-05-20 | 12.50 | $12.79 | — |
| 2025-05-19 | 12.48 | $12.82 | — |
| 2025-05-16 | 12.45 | $12.88 | — |
| 2025-05-15 | 12.43 | $12.86 | — |
| 2025-05-14 | 12.41 | $12.81 | — |
| 2025-05-13 | 12.39 | $12.77 | — |
| 2025-05-12 | 12.36 | $12.51 | — |
| 2025-05-09 | 12.34 | $12.41 | — |
| 2025-05-08 | 12.30 | $12.33 | — |
| 2025-05-07 | 12.29 | $12.07 | — |
| 2025-05-06 | 12.26 | $12.07 | — |
| 2025-05-05 | 12.25 | $12.17 | — |
| 2025-05-02 | 12.23 | $12.31 | — |
| 2025-05-01 | 12.27 | $12.11 | — |
| 2025-04-30 | 12.35 | $12.15 | — |
| 2025-04-29 | 12.41 | $12.41 | — |
| 2025-04-28 | 12.47 | $12.76 | — |
| 2025-04-25 | 12.50 | $12.69 | — |
| 2025-04-24 | 12.54 | $12.70 | — |
| 2025-04-23 | 12.58 | $12.44 | — |
| 2025-04-22 | 12.63 | $12.39 | — |
| 2025-04-21 | 12.69 | $12.10 | — |
| 2025-04-17 | 12.76 | $12.56 | — |
| 2025-04-16 | 12.80 | $12.39 | — |
| 2025-04-15 | 12.86 | $12.42 | — |
| 2025-04-14 | 12.90 | $12.23 | — |
| 2025-04-11 | 12.96 | $11.99 | — |
| 2025-04-10 | 13.02 | $11.75 | — |
| 2025-04-09 | 13.07 | $12.10 | — |
| 2025-04-08 | 13.12 | $11.55 | — |
| 2025-04-07 | 13.18 | $11.73 | — |
| 2025-04-04 | 13.23 | $11.90 | — |
| 2025-04-03 | 13.27 | $13.03 | — |
| 2025-04-02 | 13.24 | $13.63 | — |
| 2025-04-01 | 13.21 | $13.52 | — |
| 2025-03-31 | 13.18 | $13.43 | — |
| 2025-03-28 | 13.16 | $13.43 | — |
| 2025-03-27 | 13.17 | $13.42 | — |
| 2025-03-26 | 13.16 | $13.52 | — |
| 2025-03-25 | 13.15 | $13.54 | — |
| 2025-03-24 | 13.14 | $13.57 | — |
| 2025-03-21 | 13.13 | $13.39 | — |
| 2025-03-20 | 13.14 | $13.52 | — |
| 2025-03-19 | 13.14 | $13.49 | — |
| 2025-03-18 | 13.16 | $13.34 | — |
| 2025-03-17 | 13.18 | $13.37 | — |
| 2025-03-14 | 13.19 | $13.15 | — |
| 2025-03-13 | 13.21 | $12.84 | — |
| 2025-03-12 | 13.23 | $12.94 | — |
| 2025-03-11 | 13.26 | $12.80 | — |
| 2025-03-10 | 13.30 | $12.71 | — |
| 2025-03-07 | 13.34 | $12.68 | — |
| 2025-03-06 | 13.38 | $12.59 | — |
| 2025-03-05 | 13.43 | $12.86 | — |
| 2025-03-04 | 13.47 | $12.95 | — |
| 2025-03-03 | 13.50 | $13.17 | — |
| 2025-02-28 | 13.51 | $13.57 | — |
| 2025-02-27 | 13.52 | $13.22 | — |
| 2025-02-26 | 13.53 | $13.34 | — |
| 2025-02-25 | 13.54 | $13.26 | — |
| 2025-02-24 | 13.54 | $13.41 | — |
| 2025-02-21 | 13.56 | $13.50 | — |
| 2025-02-20 | 13.58 | $13.70 | — |
| 2025-02-19 | 13.59 | $13.74 | — |
| 2025-02-18 | 13.60 | $13.76 | — |
| 2025-02-14 | 13.61 | $13.58 | — |
| 2025-02-13 | 13.62 | $13.56 | — |
| 2025-02-12 | 13.62 | $13.34 | — |
| 2025-02-11 | 13.63 | $13.51 | — |
| 2025-02-10 | 13.61 | $13.59 | — |
| 2025-02-07 | 13.58 | $13.43 | — |
| 2025-02-06 | 13.57 | $13.48 | — |
| 2025-02-05 | 13.54 | $13.71 | — |
| 2025-02-04 | 13.50 | $13.57 | — |
| 2025-02-03 | 13.47 | $13.55 | — |
| 2025-01-31 | 13.44 | $13.39 | — |
| 2025-01-30 | 13.40 | $13.73 | — |
| 2025-01-29 | 13.35 | $13.48 | — |
| 2025-01-28 | 13.30 | $13.43 | — |
| 2025-01-27 | 13.26 | $13.26 | — |
| 2025-01-24 | 13.24 | $13.84 | — |
| 2025-01-23 | 13.17 | $13.89 | — |
| 2025-01-22 | 13.10 | $13.88 | — |
| 2025-01-21 | 13.02 | $14.08 | — |
| 2025-01-17 | 12.93 | $13.83 | — |
| 2025-01-16 | 12.86 | $13.79 | — |
| 2025-01-15 | 12.81 | $13.57 | — |
| 2025-01-14 | 12.77 | $13.49 | — |
| 2025-01-13 | 12.74 | $13.19 | — |
| 2025-01-10 | 12.72 | $13.05 | — |
| 2025-01-08 | 12.70 | $13.14 | — |
| 2025-01-07 | 12.69 | $12.92 | — |
| 2025-01-06 | 12.69 | $12.93 | — |
| 2025-01-03 | 12.71 | $12.94 | — |
| 2025-01-02 | 12.71 | $12.90 | — |
| 2024-12-31 | 12.73 | $12.68 | — |
| 2024-12-30 | 12.76 | $12.67 | — |
| 2024-12-27 | 12.81 | $12.58 | — |
| 2024-12-26 | 12.86 | $12.60 | — |
| 2024-12-24 | 12.90 | $12.75 | — |
| 2024-12-23 | 12.93 | $12.57 | — |
| 2024-12-20 | 12.98 | $12.48 | — |
| 2024-12-19 | 13.03 | $12.25 | — |
| 2024-12-18 | 13.08 | $12.21 | — |
| 2024-12-17 | 13.13 | $12.57 | — |
| 2024-12-16 | 13.15 | $12.63 | — |
| 2024-12-13 | 13.16 | $12.83 | — |
| 2024-12-12 | 13.16 | $12.89 | — |
| 2024-12-11 | 13.15 | $12.85 | — |
| 2024-12-10 | 13.14 | $12.69 | — |
| 2024-12-09 | 13.15 | $12.79 | — |
| 2024-12-06 | 13.14 | $13.07 | — |
| 2024-12-05 | 13.12 | $13.18 | — |
| 2024-12-04 | 13.09 | $13.07 | — |
| 2024-12-03 | 13.04 | $13.22 | — |
| 2024-12-02 | 12.98 | $13.22 | — |
| 2024-11-29 | 12.91 | $13.78 | — |
| 2024-11-27 | 12.81 | $13.55 | — |
| 2024-11-26 | 12.73 | $13.46 | — |
| 2024-11-25 | 12.65 | $13.33 | — |
| 2024-11-22 | 12.57 | $13.56 | — |
| 2024-11-21 | 12.49 | $13.49 | — |
| 2024-11-20 | 12.41 | $13.21 | — |
| 2024-11-19 | 12.34 | $13.15 | — |
| 2024-11-18 | 12.28 | $13.06 | — |
| 2024-11-15 | 12.22 | $12.87 | — |
| 2024-11-14 | 12.18 | $12.74 | — |
| 2024-11-13 | 12.13 | $12.66 | — |
| 2024-11-12 | 12.10 | $12.71 | — |
| 2024-11-11 | 12.06 | $12.82 | — |
| 2024-11-08 | 12.02 | $12.68 | — |
| 2024-11-07 | 11.98 | $12.64 | — |
| 2024-11-06 | 11.94 | $12.54 | — |
| 2024-11-05 | 11.91 | $12.14 | — |
| 2024-11-04 | 11.89 | $11.92 | — |
| 2024-11-01 | 11.89 | $11.79 | — |
| 2024-10-31 | 11.90 | $11.87 | — |
| 2024-10-30 | 11.90 | $11.91 | — |
| 2024-10-29 | 11.89 | $11.84 | — |
| 2024-10-28 | 11.88 | $11.85 | — |
| 2024-10-25 | 11.86 | $11.91 | — |
| 2024-10-24 | 11.84 | $11.93 | — |
| 2024-10-23 | 11.82 | $11.86 | — |
| 2024-10-22 | 11.81 | $11.89 | — |
| 2024-10-21 | 11.80 | $11.86 | — |
| 2024-10-18 | 11.79 | $11.94 | — |
| 2024-10-17 | 11.77 | $11.91 | — |
| 2024-10-16 | 11.76 | $11.93 | — |
| 2024-10-15 | 11.74 | $11.87 | — |
| 2024-10-14 | 11.72 | $12.02 | — |
| 2024-10-11 | 11.70 | $12.01 | — |
| 2024-10-10 | 11.68 | $11.87 | — |
| 2024-10-09 | 11.65 | $11.88 | — |
| 2024-10-08 | 11.62 | $11.78 | — |
| 2024-10-07 | 11.60 | $11.88 | — |
| 2024-10-04 | 11.56 | $11.91 | — |
| 2024-10-03 | 11.53 | $11.85 | — |
| 2024-10-02 | 11.51 | $11.72 | — |
| 2024-10-01 | 11.49 | $11.64 | — |
| 2024-09-30 | 11.48 | $11.55 | — |
| 2024-09-27 | 11.49 | $11.52 | — |
| 2024-09-26 | 11.50 | $11.44 | — |
| 2024-09-25 | 11.50 | $11.68 | — |
| 2024-09-24 | 11.49 | $11.72 | — |
| 2024-09-23 | 11.49 | $11.73 | — |
| 2024-09-20 | 11.49 | $11.58 | — |
| 2024-09-19 | 11.49 | $11.54 | — |
| 2024-09-18 | 11.48 | $11.56 | — |
| 2024-09-17 | 11.48 | $11.59 | — |
| 2024-09-16 | 11.49 | $11.59 | — |
| 2024-09-13 | 11.48 | $11.50 | — |
| 2024-09-12 | 11.49 | $11.38 | — |
| 2024-09-11 | 11.50 | $11.27 | — |
| 2024-09-10 | 11.50 | $11.26 | — |
| 2024-09-09 | 11.50 | $11.25 | — |
| 2024-09-06 | 11.51 | $11.28 | — |
| 2024-09-05 | 11.52 | $11.39 | — |
| 2024-09-04 | 11.52 | $11.33 | — |
| 2024-09-03 | 11.52 | $11.41 | — |
| 2024-08-30 | 11.50 | $11.77 | — |
| 2024-08-29 | 11.48 | $11.67 | — |
| 2024-08-28 | 11.48 | $11.50 | — |
| 2024-08-27 | 11.48 | $11.57 | — |
| 2024-08-26 | 11.49 | $11.67 | — |
| 2024-08-23 | 11.48 | $11.64 | — |
| 2024-08-22 | 11.48 | $11.53 | — |
| 2024-08-21 | 11.48 | $11.50 | — |
| 2024-08-20 | 11.48 | $11.50 | — |
| 2024-08-19 | 11.50 | $11.69 | — |
| 2024-08-16 | 11.51 | $11.57 | — |
| 2024-08-15 | 11.52 | $11.60 | — |
| 2024-08-14 | 11.53 | $11.51 | — |
| 2024-08-13 | 11.53 | $11.33 | — |
| 2024-08-12 | 11.55 | $11.35 | — |
| 2024-08-09 | 11.56 | $11.42 | — |
| 2024-08-08 | 11.57 | $11.54 | — |
| 2024-08-07 | 11.57 | $11.30 | — |
| 2024-08-06 | 11.58 | $11.37 | — |
| 2024-08-05 | 11.59 | $11.04 | — |
| 2024-08-02 | 11.61 | $11.33 | — |
| 2024-08-01 | 11.62 | $11.56 | — |
| 2024-07-31 | 11.63 | $11.65 | — |
| 2024-07-30 | 11.62 | $11.67 | — |
| 2024-07-29 | 11.61 | $11.57 | — |
| 2024-07-26 | 11.60 | $11.60 | — |
| 2024-07-25 | 11.59 | $11.49 | — |
| 2024-07-24 | 11.59 | $11.59 | — |
| 2024-07-23 | 11.58 | $11.79 | — |
| 2024-07-22 | 11.56 | $11.88 | — |
| 2024-07-19 | 11.52 | $11.79 | — |
| 2024-07-18 | 11.49 | $11.74 | — |
| 2024-07-17 | 11.46 | $11.65 | — |
| 2024-07-16 | 11.43 | $11.65 | — |
| 2024-07-15 | 11.39 | $11.64 | — |
| 2024-07-12 | 11.36 | $11.60 | — |
| 2024-07-11 | 11.34 | $11.55 | — |
| 2024-07-10 | 11.32 | $11.53 | — |
| 2024-07-09 | 11.31 | $11.51 | — |
| 2024-07-08 | 11.28 | $11.50 | — |
| 2024-07-05 | 11.26 | $11.51 | — |
| 2024-07-03 | 11.24 | $11.61 | — |
| 2024-07-02 | 11.21 | $11.54 | — |
| 2024-07-01 | 11.18 | $11.48 | — |
| 2024-06-28 | 11.19 | $11.44 | — |
| 2024-06-27 | 11.19 | $11.38 | — |
| 2024-06-26 | 11.20 | $11.37 | — |
| 2024-06-25 | 11.21 | $11.42 | — |
| 2024-06-24 | 11.22 | $11.37 | — |
| 2024-06-21 | 11.23 | $11.16 | — |
| 2024-06-20 | 11.25 | $11.18 | — |
| 2024-06-18 | 11.29 | $11.07 | — |
| 2024-06-17 | 11.33 | $11.00 | — |
| 2024-06-14 | 11.37 | $10.97 | — |
| 2024-06-13 | 11.41 | $11.08 | — |
| 2024-06-12 | 11.44 | $11.15 | — |
| 2024-06-11 | 11.48 | $11.14 | — |
| 2024-06-10 | 11.50 | $11.22 | — |
| 2024-06-07 | 11.52 | $11.08 | — |
| 2024-06-06 | 11.56 | $11.09 | — |
| 2024-06-05 | 11.58 | $11.07 | — |
| 2024-06-04 | 11.61 | $11.03 | — |
| 2024-06-03 | 11.64 | $10.98 | — |
| 2024-05-31 | 11.66 | $11.50 | — |
| 2024-05-30 | 11.66 | $11.50 | — |
| 2024-05-29 | 11.65 | $11.52 | — |
| 2024-05-28 | 11.64 | $11.62 | — |
| 2024-05-24 | 11.64 | $11.59 | — |
| 2024-05-23 | 11.64 | $11.58 | — |
| 2024-05-22 | 11.64 | $11.71 | — |
| 2024-05-21 | 11.64 | $11.88 | — |
| 2024-05-20 | 11.62 | $11.91 | — |
| 2024-05-17 | 11.59 | $11.83 | — |
| 2024-05-16 | 11.57 | $11.73 | — |
| 2024-05-15 | 11.54 | $11.76 | — |
| 2024-05-14 | 11.51 | $11.76 | — |
| 2024-05-13 | 11.47 | $11.66 | — |
| 2024-05-10 | 11.45 | $11.69 | — |
| 2024-05-09 | 11.43 | $11.71 | — |
| 2024-05-08 | 11.41 | $11.63 | — |
| 2024-05-07 | 11.40 | $11.61 | — |
| 2024-05-06 | 11.40 | $11.59 | — |
| 2024-05-03 | 11.40 | $11.51 | — |
| 2024-05-02 | 11.40 | $11.42 | — |
| 2024-05-01 | 11.41 | $11.25 | — |
| 2024-04-30 | 11.42 | $11.41 | — |
| 2024-04-29 | 11.43 | $11.63 | — |
| 2024-04-26 | 11.42 | $11.59 | — |
| 2024-04-25 | 11.41 | $11.60 | — |
| 2024-04-24 | 11.40 | $11.56 | — |
| 2024-04-23 | 11.38 | $11.47 | — |
| 2024-04-22 | 11.37 | $11.43 | — |
| 2024-04-19 | 11.36 | $11.36 | — |
| 2024-04-18 | 11.35 | $11.19 | — |
| 2024-04-17 | 11.35 | $11.09 | — |
| 2024-04-16 | 11.36 | $11.04 | — |
| 2024-04-15 | 11.36 | $11.13 | — |
| 2024-04-12 | 11.35 | $11.28 | — |
| 2024-04-11 | 11.33 | $11.41 | — |
| 2024-04-10 | 11.31 | $11.45 | — |
| 2024-04-09 | 11.29 | $11.53 | — |
| 2024-04-08 | 11.26 | $11.57 | — |
| 2024-04-05 | 11.23 | $11.56 | — |
| 2024-04-04 | 11.20 | $11.56 | — |
| 2024-04-03 | 11.17 | $11.62 | — |
| 2024-04-02 | 11.13 | $11.53 | — |
| 2024-04-01 | 11.10 | $11.45 | — |
| 2024-03-28 | 11.06 | $11.43 | — |
| 2024-03-27 | 11.04 | $11.31 | — |
| 2024-03-26 | 11.01 | $11.21 | — |
| 2024-03-25 | 11.00 | $11.23 | — |
| 2024-03-22 | 10.98 | $11.21 | — |
| 2024-03-21 | 10.97 | $11.25 | — |
| 2024-03-20 | 10.95 | $11.19 | — |
| 2024-03-19 | 10.93 | $11.14 | — |
| 2024-03-18 | 10.91 | $11.06 | — |
| 2024-03-15 | 10.89 | $11.00 | — |
| 2024-03-14 | 10.87 | $10.93 | — |
| 2024-03-13 | 10.84 | $11.03 | — |
| 2024-03-12 | 10.80 | $11.00 | — |
| 2024-03-11 | 10.77 | $10.97 | — |
| 2024-03-08 | 10.73 | $10.91 | — |
| 2024-03-07 | 10.70 | $10.96 | — |
| 2024-03-06 | 10.66 | $10.97 | — |
| 2024-03-05 | 10.62 | $10.89 | — |
| 2024-03-04 | 10.59 | $10.80 | — |
| 2024-03-01 | 10.57 | $10.78 | — |
| 2024-02-29 | 10.55 | $10.91 | — |
| 2024-02-28 | 10.52 | $10.84 | — |
| 2024-02-27 | 10.51 | $10.89 | — |
| 2024-02-26 | 10.49 | $10.86 | — |
| 2024-02-23 | 10.47 | $10.93 | — |
| 2024-02-22 | 10.44 | $10.93 | — |
| 2024-02-21 | 10.40 | $10.86 | — |
| 2024-02-20 | 10.37 | $10.73 | — |
| 2024-02-16 | 10.35 | $10.66 | — |
| 2024-02-15 | 10.32 | $10.54 | — |
| 2024-02-14 | 10.30 | $10.28 | — |
| 2024-02-13 | 10.30 | $10.25 | — |
| 2024-02-12 | 10.29 | $10.38 | — |
| 2024-02-09 | 10.29 | $10.25 | — |
| 2024-02-08 | 10.29 | $10.25 | — |
| 2024-02-07 | 10.29 | $10.24 | — |
| 2024-02-06 | 10.30 | $10.22 | — |
| 2024-02-05 | 10.30 | $10.25 | — |
| 2024-02-02 | 10.31 | $10.33 | — |
| 2024-02-01 | 10.30 | $10.41 | — |
| 2024-01-31 | 10.30 | $10.35 | — |
| 2024-01-30 | 10.29 | $10.51 | — |
| 2024-01-29 | 10.28 | $10.48 | — |
| 2024-01-26 | 10.26 | $10.46 | — |
| 2024-01-25 | 10.25 | $10.38 | — |
| 2024-01-24 | 10.24 | $10.25 | — |
| 2024-01-23 | 10.24 | $10.23 | — |
| 2024-01-22 | 10.23 | $10.25 | — |
| 2024-01-19 | 10.22 | $10.15 | — |
| 2024-01-18 | 10.22 | $10.14 | — |
| 2024-01-17 | 10.22 | $10.13 | — |
| 2024-01-16 | 10.22 | $10.23 | — |
| 2024-01-12 | 10.22 | $10.34 | — |
| 2024-01-11 | 10.20 | $10.25 | — |
| 2024-01-10 | 10.18 | $10.29 | — |
| 2024-01-09 | 10.17 | $10.30 | — |
| 2024-01-08 | 10.16 | $10.31 | — |
| 2024-01-05 | 10.15 | $10.32 | — |
| 2024-01-04 | 10.14 | $10.26 | — |
| 2024-01-03 | 10.14 | $10.34 | — |
| 2024-01-02 | 10.14 | $10.26 | — |
| 2023-12-29 | 10.15 | $10.19 | — |
| 2023-12-28 | 10.17 | $10.17 | — |
| 2023-12-27 | 10.19 | $10.19 | — |
| 2023-12-26 | 10.20 | $10.21 | — |
| 2023-12-22 | 10.21 | $10.16 | — |
| 2023-12-21 | 10.22 | $10.14 | — |
| 2023-12-20 | 10.23 | $10.08 | — |
| 2023-12-19 | 10.25 | $10.17 | — |
| 2023-12-18 | 10.26 | $10.12 | — |
| 2023-12-15 | 10.27 | $10.05 | — |
| 2023-12-14 | 10.27 | $10.15 | — |
| 2023-12-13 | 10.28 | $10.03 | — |
| 2023-12-12 | 10.29 | $9.90 | — |
| 2023-12-11 | 10.30 | $10.01 | — |
| 2023-12-08 | 10.30 | $10.10 | — |
| 2023-12-07 | 10.30 | $10.05 | — |
| 2023-12-06 | 10.30 | $10.15 | — |
| 2023-12-05 | 10.30 | $10.30 | — |
| 2023-12-04 | 10.30 | $10.43 | — |
| 2023-12-01 | 10.30 | $10.45 | — |
| 2023-11-30 | 10.30 | $10.60 | — |
| 2023-11-29 | 10.27 | $10.44 | — |
| 2023-11-28 | 10.25 | $10.39 | — |
| 2023-11-27 | 10.23 | $10.41 | — |
| 2023-11-24 | 10.21 | $10.45 | — |
| 2023-11-22 | 10.19 | $10.41 | — |
| 2023-11-21 | 10.17 | $10.38 | — |
| 2023-11-20 | 10.16 | $10.33 | — |
| 2023-11-17 | 10.15 | $10.33 | — |
| 2023-11-16 | 10.14 | $10.15 | — |
| 2023-11-15 | 10.15 | $10.26 | — |
| 2023-11-14 | 10.15 | $10.24 | — |
| 2023-11-13 | 10.16 | $10.11 | — |
| 2023-11-10 | 10.17 | $10.06 | — |
| 2023-11-09 | 10.18 | $10.03 | — |
| 2023-11-08 | 10.18 | $10.05 | — |
| 2023-11-07 | 10.18 | $10.21 | — |
| 2023-11-06 | 10.18 | $10.32 | — |
| 2023-11-03 | 10.16 | $10.41 | — |
| 2023-11-02 | 10.14 | $10.38 | — |
| 2023-11-01 | 10.11 | $10.07 | — |
| 2023-10-31 | 10.09 | $10.02 | — |
| 2023-10-30 | 10.08 | $9.98 | — |
| 2023-10-27 | 10.07 | $9.96 | — |
| 2023-10-26 | 10.08 | $10.07 | — |
| 2023-10-25 | 10.08 | $10.10 | — |
| 2023-10-24 | 10.08 | $10.12 | — |
| 2023-10-23 | 10.08 | $10.14 | — |
| 2023-10-20 | 10.08 | $10.21 | — |
| 2023-10-19 | 10.08 | $10.28 | — |
| 2023-10-18 | 10.07 | $10.31 | — |
| 2023-10-17 | 10.06 | $10.31 | — |
| 2023-10-16 | 10.05 | $10.29 | — |
| 2023-10-13 | 10.04 | $10.24 | — |
| 2023-10-12 | 10.03 | $10.15 | — |
| 2023-10-11 | 10.03 | $10.12 | — |
| 2023-10-10 | 10.02 | $10.07 | — |
| 2023-10-09 | 10.02 | $10.03 | — |
| 2023-10-06 | 10.02 | $9.86 | — |
| 2023-10-05 | 10.02 | $9.79 | — |
| 2023-10-04 | 10.03 | $9.73 | — |
| 2023-10-03 | 10.03 | $9.79 | — |
| 2023-10-02 | 10.05 | $9.90 | — |
| 2023-09-29 | 10.06 | $10.06 | — |
| 2023-09-28 | 10.07 | $10.14 | — |
| 2023-09-27 | 10.08 | $10.10 | — |
| 2023-09-26 | 10.09 | $10.02 | — |
| 2023-09-25 | 10.10 | $10.19 | — |
| 2023-09-22 | 10.10 | $10.14 | — |
| 2023-09-21 | 10.10 | $10.06 | — |
| 2023-09-20 | 10.11 | $10.17 | — |
| 2023-09-19 | 10.11 | $10.13 | — |
| 2023-09-18 | 10.12 | $10.10 | — |
| 2023-09-15 | 10.13 | $10.05 | — |
| 2023-09-14 | 10.13 | $10.11 | — |
| 2023-09-13 | 10.13 | $10.03 | — |
| 2023-09-12 | 10.14 | $10.04 | — |
| 2023-09-11 | 10.15 | $9.89 | — |
| 2023-09-08 | 10.17 | $9.96 | — |
| 2023-09-07 | 10.18 | $9.92 | — |
| 2023-09-06 | 10.19 | $9.85 | — |
| 2023-09-05 | 10.21 | $10.08 | — |
| 2023-09-01 | 10.22 | $10.12 | — |
| 2023-08-31 | 10.21 | $10.29 | — |
| 2023-08-30 | 10.21 | $10.34 | — |
| 2023-08-29 | 10.19 | $10.32 | — |
| 2023-08-28 | 10.19 | $10.27 | — |
| 2023-08-25 | 10.18 | $10.21 | — |
| 2023-08-24 | 10.18 | $10.15 | — |
| 2023-08-23 | 10.18 | $10.21 | — |
| 2023-08-22 | 10.17 | $10.20 | — |
| 2023-08-21 | 10.17 | $10.26 | — |
| 2023-08-18 | 10.16 | $10.23 | — |
| 2023-08-17 | 10.15 | $10.16 | — |
| 2023-08-16 | 10.14 | $10.11 | — |
| 2023-08-15 | 10.13 | $10.15 | — |
| 2023-08-14 | 10.12 | $10.23 | — |
| 2023-08-11 | 10.09 | $10.30 | — |
| 2023-08-10 | 10.07 | $10.20 | — |
| 2023-08-09 | 10.06 | $10.20 | — |
| 2023-08-08 | 10.04 | $10.17 | — |
| 2023-08-07 | 10.02 | $10.18 | — |
| 2023-08-04 | 10.00 | $10.10 | — |
| 2023-08-03 | 9.98 | $10.13 | — |
| 2023-08-02 | 9.95 | $10.07 | — |
| 2023-08-01 | 9.94 | $10.18 | — |
| 2023-07-31 | 9.91 | $10.25 | — |
| 2023-07-28 | 9.88 | $10.17 | — |
| 2023-07-27 | 9.86 | $10.09 | — |
| 2023-07-26 | 9.83 | $10.08 | — |
| 2023-07-25 | 9.80 | $10.10 | — |
| 2023-07-24 | 9.76 | $10.11 | — |
| 2023-07-21 | 9.72 | $10.01 | — |
| 2023-07-20 | 9.68 | $9.97 | — |
| 2023-07-19 | 9.66 | $9.92 | — |
| 2023-07-18 | 9.63 | $9.88 | — |
| 2023-07-17 | 9.61 | $9.78 | — |
| 2023-07-14 | 9.59 | $9.78 | — |
| 2023-07-13 | 9.57 | $9.96 | — |
| 2023-07-12 | 9.54 | $9.87 | — |
| 2023-07-11 | 9.52 | $9.78 | — |
| 2023-07-10 | 9.50 | $9.73 | — |
| 2023-07-07 | 9.49 | $9.71 | — |
| 2023-07-06 | 9.48 | $9.63 | — |
| 2023-07-05 | 9.47 | $9.70 | — |
| 2023-07-03 | 9.46 | $9.73 | — |
| 2023-06-30 | 9.44 | $9.67 | — |
| 2023-06-29 | 9.41 | $9.63 | — |
| 2023-06-28 | 9.39 | $9.53 | — |
| 2023-06-27 | 9.39 | $9.42 | — |
| 2023-06-26 | 9.38 | $9.37 | — |
| 2023-06-23 | 9.37 | $9.25 | — |
| 2023-06-22 | 9.38 | $9.34 | — |
| 2023-06-21 | 9.38 | $9.44 | — |
| 2023-06-20 | 9.38 | $9.39 | — |
| 2023-06-16 | 9.38 | $9.48 | — |
| 2023-06-15 | 9.38 | $9.47 | — |
| 2023-06-14 | 9.36 | $9.36 | — |
| 2023-06-13 | 9.36 | $9.36 | — |
| 2023-06-12 | 9.35 | $9.36 | — |
| 2023-06-09 | 9.34 | $9.38 | — |
| 2023-06-08 | 9.32 | $9.54 | — |
| 2023-06-07 | 9.30 | $9.56 | — |
| 2023-06-06 | 9.28 | $9.44 | — |
| 2023-06-05 | 9.27 | $9.39 | — |
| 2023-06-02 | 9.25 | $9.37 | — |
| 2023-06-01 | 9.23 | $9.15 | — |
| 2023-05-31 | 9.23 | $9.29 | — |
| 2023-05-30 | 9.22 | $9.35 | — |
| 2023-05-26 | 9.22 | $9.28 | — |
| 2023-05-25 | 9.22 | $9.29 | — |
| 2023-05-24 | 9.22 | $9.37 | — |
| 2023-05-23 | 9.21 | $9.39 | — |
| 2023-05-22 | 9.19 | $9.38 | — |
| 2023-05-19 | 9.19 | $9.39 | — |
| 2023-05-18 | 9.18 | $9.38 | — |
| 2023-05-17 | 9.17 | $9.26 | — |
| 2023-05-16 | 9.17 | $9.17 | — |
| 2023-05-15 | 9.18 | $9.27 | — |
| 2023-05-12 | 9.18 | $9.13 | — |
| 2023-05-11 | 9.19 | $9.08 | — |
| 2023-05-10 | 9.20 | $9.15 | — |
| 2023-05-09 | 9.20 | $9.14 | — |
| 2023-05-08 | 9.21 | $9.08 | — |
| 2023-05-05 | 9.22 | $9.16 | — |
| 2023-05-04 | 9.22 | $8.98 | — |
| 2023-05-03 | 9.23 | $9.05 | — |
| 2023-05-02 | 9.23 | $9.10 | — |
| 2023-05-01 | 9.24 | $9.32 | — |
| 2023-04-28 | 9.23 | $9.33 | — |
| 2023-04-27 | 9.22 | $9.24 | — |
| 2023-04-26 | 9.20 | $9.11 | — |
| 2023-04-25 | 9.19 | $9.15 | — |
| 2023-04-24 | 9.17 | $9.27 | — |
| 2023-04-21 | 9.14 | $9.23 | — |
| 2023-04-20 | 9.11 | $9.18 | — |
| 2023-04-19 | 9.09 | $9.23 | — |
| 2023-04-18 | 9.07 | $9.30 | — |
| 2023-04-17 | 9.04 | $9.30 | — |
| 2023-04-14 | 9.01 | $9.34 | — |
| 2023-04-13 | 8.98 | $9.30 | — |
| 2023-04-12 | 8.96 | $9.27 | — |
| 2023-04-11 | 8.94 | $9.26 | — |
| 2023-04-10 | 8.93 | $9.19 | — |
| 2023-04-06 | 8.92 | $9.18 | — |
| 2023-04-05 | 8.93 | $9.22 | — |
| 2023-04-04 | 8.93 | $9.17 | — |
| 2023-04-03 | 8.94 | $9.26 | — |
| 2023-03-31 | 8.95 | $9.11 | — |
| 2023-03-30 | 8.97 | $9.04 | — |
| 2023-03-29 | 8.99 | $8.96 | — |
| 2023-03-28 | 9.00 | $8.85 | — |
| 2023-03-27 | 9.03 | $8.78 | — |
| 2023-03-24 | 9.07 | $8.66 | — |
| 2023-03-23 | 9.12 | $8.58 | — |
| 2023-03-22 | 9.17 | $8.71 | — |
| 2023-03-21 | 9.22 | $8.91 | — |
| 2023-03-20 | 9.25 | $8.72 | — |
| 2023-03-17 | 9.29 | $8.70 | — |
| 2023-03-16 | 9.35 | $8.80 | — |
| 2023-03-15 | 9.40 | $8.73 | — |
| 2023-03-14 | 9.46 | $9.04 | — |
| 2023-03-13 | 9.50 | $8.97 | — |
| 2023-03-10 | 9.54 | $9.09 | — |
| 2023-03-09 | 9.56 | $9.22 | — |
| 2023-03-08 | 9.59 | $9.33 | — |
| 2023-03-07 | 9.60 | $9.37 | — |
| 2023-03-06 | 9.62 | $9.46 | — |
| 2023-03-03 | 9.63 | $9.47 | — |
| 2023-03-02 | 9.64 | $9.37 | — |
| 2023-03-01 | 9.66 | $9.24 | — |
| 2023-02-28 | 9.68 | $9.47 | — |
| 2023-02-27 | 9.68 | $9.58 | — |
| 2023-02-24 | 9.69 | $9.61 | — |
| 2023-02-23 | 9.70 | $9.63 | — |
| 2023-02-22 | 9.70 | $9.59 | — |
| 2023-02-21 | 9.71 | $9.52 | — |
| 2023-02-17 | 9.71 | $9.66 | — |
| 2023-02-16 | 9.71 | $9.84 | — |
| 2023-02-15 | 9.69 | $9.86 | — |
| 2023-02-14 | 9.67 | $9.86 | — |
| 2023-02-13 | 9.66 | $9.78 | — |
| 2023-02-10 | 9.65 | $9.76 | — |
| 2023-02-09 | 9.64 | $9.62 | — |
| 2023-02-08 | 9.64 | $9.70 | — |
| 2023-02-07 | 9.62 | $9.68 | — |
| 2023-02-06 | 9.61 | $9.63 | — |
| 2023-02-03 | 9.60 | $9.69 | — |
| 2023-02-02 | 9.57 | $9.73 | — |
| 2023-02-01 | 9.54 | $9.65 | — |
| 2023-01-31 | 9.50 | $9.70 | — |
| 2023-01-30 | 9.48 | $9.59 | — |
| 2023-01-27 | 9.46 | $9.76 | — |
| 2023-01-26 | 9.42 | $9.76 | — |
| 2023-01-25 | 9.39 | $9.65 | — |
| 2023-01-24 | 9.37 | $9.66 | — |
| 2023-01-23 | 9.33 | $9.67 | — |
| 2023-01-20 | 9.30 | $9.56 | — |
| 2023-01-19 | 9.27 | $9.52 | — |
| 2023-01-18 | 9.24 | $9.43 | — |
| 2023-01-17 | 9.22 | $9.59 | — |
| 2023-01-13 | 9.19 | $9.62 | — |
| 2023-01-12 | 9.17 | $9.63 | — |
| 2023-01-11 | 9.15 | $9.51 | — |
| 2023-01-10 | 9.13 | $9.43 | — |
| 2023-01-09 | 9.11 | $9.43 | — |
| 2023-01-06 | 9.09 | $9.35 | — |
| 2023-01-05 | 9.07 | $9.13 | — |
| 2023-01-04 | 9.08 | $9.09 | — |
| 2023-01-03 | 9.09 | $9.01 | — |
| 2022-12-30 | 9.12 | $9.17 | — |
| 2022-12-29 | 9.14 | $9.16 | — |
| 2022-12-28 | 9.18 | $9.02 | — |
| 2022-12-27 | 9.22 | $9.19 | — |
| 2022-12-23 | 9.24 | $9.16 | — |
| 2022-12-22 | 9.27 | $8.96 | — |
| 2022-12-21 | 9.30 | $9.06 | — |
| 2022-12-20 | 9.34 | $8.91 | — |
| 2022-12-19 | 9.37 | $8.89 | — |
| 2022-12-16 | 9.41 | $9.01 | — |
| 2022-12-15 | 9.44 | $9.10 | — |
| 2022-12-14 | 9.46 | $9.21 | — |
| 2022-12-13 | 9.49 | $9.26 | — |
| 2022-12-12 | 9.51 | $9.11 | — |
| 2022-12-09 | 9.54 | $8.90 | — |
| 2022-12-08 | 9.58 | $9.02 | — |
| 2022-12-07 | 9.60 | $9.10 | — |
| 2022-12-06 | 9.63 | $9.21 | — |
| 2022-12-05 | 9.66 | $9.40 | — |
| 2022-12-02 | 9.67 | $9.61 | — |
| 2022-12-01 | 9.67 | $9.60 | — |
| 2022-11-30 | 9.66 | $9.88 | — |
| 2022-11-29 | 9.65 | $9.77 | — |
| 2022-11-28 | 9.64 | $9.59 | — |
| 2022-11-25 | 9.63 | $9.72 | — |
| 2022-11-23 | 9.62 | $9.71 | — |
| 2022-11-22 | 9.60 | $9.80 | — |
| 2022-11-21 | 9.57 | $9.53 | — |
| 2022-11-18 | 9.55 | $9.66 | — |
| 2022-11-17 | 9.52 | $9.54 | — |
| 2022-11-16 | 9.50 | $9.67 | — |
| 2022-11-15 | 9.47 | $9.71 | — |
| 2022-11-14 | 9.44 | $9.69 | — |
| 2022-11-11 | 9.41 | $9.74 | — |
| 2022-11-10 | 9.36 | $9.71 | — |
| 2022-11-09 | 9.32 | $9.42 | — |
| 2022-11-08 | 9.29 | $9.71 | — |
| 2022-11-07 | 9.24 | $9.70 | — |
| 2022-11-04 | 9.19 | $9.62 | — |
| 2022-11-03 | 9.15 | $9.57 | — |
| 2022-11-02 | 9.11 | $9.49 | — |
| 2022-11-01 | 9.09 | $9.63 | — |
| 2022-10-31 | 9.05 | $9.58 | — |
| 2022-10-28 | 9.00 | $9.47 | — |
| 2022-10-27 | 8.95 | $9.39 | — |
| 2022-10-26 | 8.90 | $9.30 | — |
| 2022-10-25 | 8.87 | $9.22 | — |
| 2022-10-24 | 8.81 | $9.12 | — |
| 2022-10-21 | 8.76 | $9.20 | — |
| 2022-10-20 | 8.72 | $9.05 | — |
| 2022-10-19 | 8.71 | $9.11 | — |
| 2022-10-18 | 8.71 | $9.11 | — |
| 2022-10-17 | 8.72 | $8.97 | — |
| 2022-10-14 | 8.74 | $8.78 | — |
| 2022-10-13 | 8.76 | $8.99 | — |
| 2022-10-12 | 8.78 | $8.77 | — |
| 2022-10-11 | 8.82 | $8.80 | — |
| 2022-10-10 | 8.85 | $8.64 | — |
| 2022-10-07 | 8.90 | $8.78 | — |
| 2022-10-06 | 8.93 | $8.86 | — |
| 2022-10-05 | 8.95 | $8.96 | — |
| 2022-10-04 | 8.96 | $8.94 | — |
| 2022-10-03 | 8.97 | $8.63 | — |
| 2022-09-30 | 9.01 | $8.42 | — |
| 2022-09-29 | 9.05 | $8.43 | — |
| 2022-09-28 | 9.11 | $8.53 | — |
| 2022-09-27 | 9.16 | $8.19 | — |
| 2022-09-26 | 9.25 | $8.09 | — |
| 2022-09-23 | 9.34 | $8.34 | — |
| 2022-09-22 | 9.42 | $8.92 | — |
| 2022-09-21 | 9.48 | $9.12 | — |
| 2022-09-20 | 9.51 | $9.25 | — |
| 2022-09-19 | 9.53 | $9.29 | — |
| 2022-09-16 | 9.56 | $9.23 | — |
| 2022-09-15 | 9.59 | $9.47 | — |
| 2022-09-14 | 9.59 | $9.56 | — |
| 2022-09-13 | 9.60 | $9.32 | — |
| 2022-09-12 | 9.61 | $9.59 | — |
| 2022-09-09 | 9.61 | $9.44 | — |
| 2022-09-08 | 9.62 | $9.25 | — |
| 2022-09-07 | 9.62 | $9.21 | — |
| 2022-09-06 | 9.62 | $9.18 | — |
| 2022-09-02 | 9.62 | $9.32 | — |
| 2022-09-01 | 9.61 | $9.23 | — |
| 2022-08-31 | 9.59 | $9.58 | — |
| 2022-08-30 | 9.58 | $9.63 | — |
| 2022-08-29 | 9.56 | $9.92 | — |
| 2022-08-26 | 9.53 | $9.88 | — |
| 2022-08-25 | 9.50 | $10.05 | — |
| 2022-08-24 | 9.46 | $9.98 | — |
| 2022-08-23 | 9.42 | $9.88 | — |
| 2022-08-22 | 9.38 | $9.67 | — |
| 2022-08-19 | 9.34 | $9.72 | — |
| 2022-08-18 | 9.29 | $9.83 | — |
| 2022-08-17 | 9.23 | $9.56 | — |
| 2022-08-16 | 9.20 | $9.67 | — |
| 2022-08-15 | 9.15 | $9.55 | — |
| 2022-08-12 | 9.10 | $9.64 | — |
| 2022-08-11 | 9.04 | $9.60 | — |
| 2022-08-10 | 8.97 | $9.36 | — |
| 2022-08-09 | 8.92 | $9.23 | — |
| 2022-08-08 | 8.87 | $9.10 | — |
| 2022-08-05 | 8.83 | $9.03 | — |
| 2022-08-04 | 8.80 | $8.99 | — |
| 2022-08-03 | 8.77 | $9.24 | — |
| 2022-08-02 | 8.71 | $9.25 | — |
| 2022-08-01 | 8.65 | $9.32 | — |
| 2022-07-29 | 8.61 | $9.34 | — |
| 2022-07-28 | 8.55 | $9.27 | — |
| 2022-07-27 | 8.50 | $9.14 | — |
| 2022-07-26 | 8.47 | $8.99 | — |
| 2022-07-25 | 8.44 | $8.95 | — |
| 2022-07-22 | 8.40 | $8.68 | — |
| 2022-07-21 | 8.36 | $8.76 | — |
| 2022-07-20 | 8.33 | $8.81 | — |
| 2022-07-19 | 8.31 | $8.77 | — |
| 2022-07-18 | 8.28 | $8.56 | — |
| 2022-07-15 | 8.27 | $8.37 | — |
| 2022-07-14 | 8.29 | $8.24 | — |
| 2022-07-13 | 8.32 | $8.31 | — |
| 2022-07-12 | 8.36 | $8.27 | — |
| 2022-07-11 | 8.42 | $8.38 | — |
| 2022-07-08 | 8.50 | $8.43 | — |
| 2022-07-07 | 8.57 | $8.38 | — |
| 2022-07-06 | 8.66 | $7.97 | — |
| 2022-07-05 | 8.75 | $8.13 | — |
| 2022-07-01 | 8.84 | $8.37 | — |
| 2022-06-30 | 8.92 | $8.25 | — |
| 2022-06-29 | 9.00 | $8.33 | — |
| 2022-06-28 | 9.08 | $8.47 | — |
| 2022-06-27 | 9.15 | $8.31 | — |
| 2022-06-24 | 9.22 | $8.17 | — |
| 2022-06-23 | 9.30 | $8.00 | — |
| 2022-06-22 | 9.38 | $8.14 | — |
| 2022-06-21 | 9.44 | $8.42 | — |
| 2022-06-17 | 9.49 | $8.09 | — |
| 2022-06-16 | 9.56 | $8.34 | — |
| 2022-06-15 | 9.62 | $8.77 | — |
| 2022-06-14 | 9.66 | $8.88 | — |
| 2022-06-13 | 9.69 | $9.07 | — |
| 2022-06-10 | 9.71 | $9.57 | — |
| 2022-06-09 | 9.69 | $9.82 | — |
| 2022-06-08 | 9.65 | $9.96 | — |
| 2022-06-07 | 9.62 | $10.11 | — |
| 2022-06-06 | 9.57 | $9.88 | — |
| 2022-06-03 | 9.56 | $9.88 | — |
| 2022-06-02 | 9.55 | $9.89 | — |
| 2022-06-01 | 9.56 | $9.84 | — |
| 2022-05-31 | 9.54 | $9.90 | — |
| 2022-05-27 | 9.52 | $9.94 | — |
| 2022-05-26 | 9.49 | $9.78 | — |
| 2022-05-25 | 9.48 | $9.72 | — |
| 2022-05-24 | 9.46 | $9.50 | — |
| 2022-05-23 | 9.45 | $9.52 | — |
| 2022-05-20 | 9.44 | $9.43 | — |
| 2022-05-19 | 9.45 | $9.37 | — |
| 2022-05-18 | 9.48 | $9.47 | — |
| 2022-05-17 | 9.51 | $9.70 | — |
| 2022-05-16 | 9.52 | $9.54 | — |
| 2022-05-13 | 9.54 | $9.39 | — |
| 2022-05-12 | 9.56 | $9.13 | — |
| 2022-05-11 | 9.59 | $9.13 | — |
| 2022-05-10 | 9.62 | $9.18 | — |
| 2022-05-09 | 9.64 | $9.21 | — |
| 2022-05-06 | 9.66 | $9.77 | — |
| 2022-05-05 | 9.64 | $9.66 | — |
| 2022-05-04 | 9.64 | $9.94 | — |
| 2022-05-03 | 9.61 | $9.60 | — |
| 2022-05-02 | 9.61 | $9.36 | — |
| 2022-04-29 | 9.62 | $9.33 | — |
| 2022-04-28 | 9.63 | $9.57 | — |
| 2022-04-27 | 9.63 | $9.38 | — |
| 2022-04-26 | 9.64 | $9.35 | — |
| 2022-04-25 | 9.64 | $9.34 | — |
| 2022-04-22 | 9.65 | $9.63 | — |
| 2022-04-21 | 9.63 | $9.91 | — |
| 2022-04-20 | 9.60 | $10.06 | — |
| 2022-04-19 | 9.55 | $9.92 | — |
| 2022-04-18 | 9.51 | $9.84 | — |
| 2022-04-14 | 9.46 | $9.82 | — |
| 2022-04-13 | 9.41 | $9.81 | — |
| 2022-04-12 | 9.36 | $9.70 | — |
| 2022-04-11 | 9.31 | $9.53 | — |
| 2022-04-08 | 9.27 | $9.63 | — |
| 2022-04-07 | 9.24 | $9.51 | — |
| 2022-04-06 | 9.23 | $9.50 | — |
| 2022-04-05 | 9.21 | $9.47 | — |
| 2022-04-04 | 9.20 | $9.60 | — |
| 2022-04-01 | 9.18 | $9.57 | — |
| 2022-03-31 | 9.17 | $9.47 | — |
| 2022-03-30 | 9.15 | $9.58 | — |
| 2022-03-29 | 9.13 | $9.49 | — |
| 2022-03-28 | 9.11 | $9.42 | — |
| 2022-03-25 | 9.10 | $9.52 | — |
| 2022-03-24 | 9.07 | $9.30 | — |
| 2022-03-23 | 9.04 | $9.18 | — |
| 2022-03-22 | 9.02 | $9.11 | — |
| 2022-03-21 | 9.00 | $9.10 | — |
| 2022-03-18 | 8.99 | $8.87 | — |
| 2022-03-17 | 8.99 | $8.90 | — |
| 2022-03-16 | 9.00 | $8.75 | — |
| 2022-03-15 | 9.01 | $8.69 | — |
| 2022-03-14 | 9.03 | $8.78 | — |
| 2022-03-11 | 9.06 | $9.06 | — |
| 2022-03-10 | 9.05 | $9.28 | — |
| 2022-03-09 | 9.05 | $9.12 | — |
| 2022-03-08 | 9.05 | $9.23 | — |
| 2022-03-07 | 9.04 | $9.20 | — |
| 2022-03-04 | 9.04 | $9.27 | — |
| 2022-03-03 | 9.03 | $9.19 | — |
| 2022-03-02 | 9.03 | $9.20 | — |
| 2022-03-01 | 9.02 | $9.01 | — |
| 2022-02-28 | 9.01 | $9.20 | — |
| 2022-02-25 | 8.98 | $8.93 | — |
| 2022-02-24 | 8.96 | $8.73 | — |
| 2022-02-23 | 8.96 | $8.77 | — |
| 2022-02-22 | 8.95 | $8.68 | — |
| 2022-02-18 | 8.93 | $8.87 | — |
| 2022-02-17 | 8.91 | $8.97 | — |
| 2022-02-16 | 8.89 | $9.02 | — |
| 2022-02-15 | 8.87 | $9.04 | — |
| 2022-02-14 | 8.85 | $9.07 | — |
| 2022-02-11 | 8.83 | $9.26 | — |
| 2022-02-10 | 8.80 | $9.02 | — |
| 2022-02-09 | 8.79 | $9.18 | — |
| 2022-02-08 | 8.76 | $9.11 | — |
| 2022-02-07 | 8.72 | $9.17 | — |
| 2022-02-04 | 8.69 | $9.17 | — |
| 2022-02-03 | 8.65 | $9.09 | — |
| 2022-02-02 | 8.61 | $9.09 | — |
| 2022-02-01 | 8.56 | $8.98 | — |
| 2022-01-31 | 8.52 | $8.77 | — |
| 2022-01-28 | 8.48 | $8.67 | — |
| 2022-01-27 | 8.44 | $8.63 | — |
| 2022-01-26 | 8.40 | $8.61 | — |
| 2022-01-25 | 8.36 | $8.53 | — |
| 2022-01-24 | 8.33 | $8.38 | — |
| 2022-01-21 | 8.30 | $8.41 | — |
| 2022-01-20 | 8.27 | $8.57 | — |
| 2022-01-19 | 8.22 | $8.62 | — |
| 2022-01-18 | 8.17 | $8.71 | — |
| 2022-01-14 | 8.12 | $8.72 | — |
| 2022-01-13 | 8.07 | $8.61 | — |
| 2022-01-12 | 8.03 | $8.70 | — |
| 2022-01-11 | 7.97 | $8.59 | — |
| 2022-01-10 | 7.93 | $8.42 | — |
| 2022-01-07 | 7.90 | $8.48 | — |
| 2022-01-06 | 7.88 | $8.39 | — |
| 2022-01-05 | 7.86 | $8.22 | — |
| 2022-01-04 | 7.85 | $8.28 | — |
| 2022-01-03 | 7.82 | $8.14 | — |
| 2021-12-31 | 7.81 | $7.93 | — |
| 2021-12-30 | 7.81 | $7.84 | — |
| 2021-12-29 | 7.80 | $7.84 | — |
| 2021-12-28 | 7.81 | $7.88 | — |
| 2021-12-27 | 7.84 | $7.90 | — |
| 2021-12-23 | 7.87 | $7.76 | — |
| 2021-12-22 | 7.91 | $7.71 | — |
| 2021-12-21 | 7.96 | $7.70 | — |
| 2021-12-20 | 7.99 | $7.55 | — |
| 2021-12-17 | 8.04 | $7.70 | — |
| 2021-12-16 | 8.09 | $7.76 | — |
| 2021-12-15 | 8.13 | $7.73 | — |
| 2021-12-14 | 8.18 | $7.66 | — |
| 2021-12-13 | 8.24 | $7.71 | — |
| 2021-12-10 | 8.30 | $7.90 | — |
| 2021-12-09 | 8.34 | $7.91 | — |
| 2021-12-08 | 8.39 | $8.02 | — |
| 2021-12-07 | 8.43 | $7.99 | — |
| 2021-12-06 | 8.47 | $7.85 | — |
| 2021-12-03 | 8.52 | $7.82 | — |
| 2021-12-02 | 8.56 | $7.88 | — |
| 2021-12-01 | 8.61 | $7.71 | — |
| 2021-11-30 | 8.66 | $8.09 | — |
| 2021-11-29 | 8.70 | $8.35 | — |
| 2021-11-26 | 8.71 | $8.50 | — |
| 2021-11-24 | 8.73 | $8.70 | — |
| 2021-11-23 | 8.73 | $8.61 | — |
| 2021-11-22 | 8.75 | $8.45 | — |
| 2021-11-19 | 8.78 | $8.43 | — |
| 2021-11-18 | 8.80 | $8.63 | — |
| 2021-11-17 | 8.82 | $8.66 | — |
| 2021-11-16 | 8.84 | $8.78 | — |
| 2021-11-15 | 8.86 | $8.82 | — |
| 2021-11-12 | 8.87 | $8.81 | — |
| 2021-11-11 | 8.88 | $8.85 | — |
| 2021-11-10 | 8.89 | $8.76 | — |
| 2021-11-09 | 8.89 | $8.88 | — |
| 2021-11-08 | 8.89 | $8.87 | — |
| 2021-11-05 | 8.88 | $8.78 | — |
| 2021-11-04 | 8.88 | $8.71 | — |
| 2021-11-03 | 8.87 | $8.74 | — |
| 2021-11-02 | 8.85 | $8.80 | — |
| 2021-11-01 | 8.84 | $8.83 | — |
| 2021-10-29 | 8.82 | $8.66 | — |
| 2021-10-28 | 8.80 | $8.80 | — |
| 2021-10-27 | 8.77 | $8.80 | — |
| 2021-10-26 | 8.75 | $8.91 | — |
| 2021-10-25 | 8.71 | $9.01 | — |
| 2021-10-22 | 8.68 | $8.96 | — |
| 2021-10-21 | 8.63 | $8.95 | — |
| 2021-10-20 | 8.59 | $9.15 | — |
| 2021-10-19 | 8.53 | $9.05 | — |
| 2021-10-18 | 8.46 | $9.05 | — |
| 2021-10-15 | 8.40 | $9.05 | — |
| 2021-10-14 | 8.34 | $8.98 | — |
| 2021-10-13 | 8.30 | $8.85 | — |
| 2021-10-12 | 8.26 | $8.82 | — |
| 2021-10-11 | 8.21 | $8.74 | — |
| 2021-10-08 | 8.18 | $8.68 | — |
| 2021-10-07 | 8.14 | $8.52 | — |
| 2021-10-06 | 8.11 | $8.38 | — |
| 2021-10-05 | 8.09 | $8.52 | — |
| 2021-10-04 | 8.06 | $8.52 | — |
| 2021-10-01 | 8.04 | $8.34 | — |
| 2021-09-30 | 8.03 | $8.20 | — |
| 2021-09-29 | 8.02 | $8.27 | — |
| 2021-09-28 | 8.01 | $8.23 | — |
| 2021-09-27 | 8.01 | $8.30 | — |
| 2021-09-24 | 8.01 | $8.06 | — |
| 2021-09-23 | 8.01 | $8.12 | — |
| 2021-09-22 | 8.01 | $7.91 | — |
| 2021-09-21 | 8.02 | $7.75 | — |
| 2021-09-20 | 8.04 | $7.72 | — |
| 2021-09-17 | 8.05 | $7.95 | — |
| 2021-09-16 | 8.04 | $8.04 | — |
| 2021-09-15 | 8.04 | $8.06 | — |
| 2021-09-14 | 8.04 | $7.94 | — |
| 2021-09-13 | 8.06 | $8.01 | — |
| 2021-09-10 | 8.07 | $7.90 | — |
| 2021-09-09 | 8.09 | $7.94 | — |
| 2021-09-08 | 8.11 | $7.97 | — |
| 2021-09-07 | 8.12 | $8.00 | — |
| 2021-09-03 | 8.13 | $8.10 | — |
| 2021-09-02 | 8.13 | $8.12 | — |
| 2021-09-01 | 8.13 | $7.96 | — |
| 2021-08-31 | 8.13 | $8.15 | — |
| 2021-08-30 | 8.14 | $8.18 | — |
| 2021-08-27 | 8.14 | $8.27 | — |
| 2021-08-26 | 8.14 | $8.05 | — |
| 2021-08-25 | 8.16 | $8.22 | — |
| 2021-08-24 | 8.17 | $8.13 | — |
| 2021-08-23 | 8.17 | $8.06 | — |
| 2021-08-20 | 8.19 | $7.91 | — |
| 2021-08-19 | 8.21 | $7.82 | — |
| 2021-08-18 | 8.24 | $7.98 | — |
| 2021-08-17 | 8.25 | $8.14 | — |
| 2021-08-16 | 8.26 | $8.20 | — |
| 2021-08-13 | 8.24 | $8.28 | — |
| 2021-08-12 | 8.24 | $8.37 | — |
| 2021-08-11 | 8.24 | $8.29 | — |
| 2021-08-10 | 8.25 | $8.23 | — |
| 2021-08-09 | 8.27 | $8.06 | — |
| 2021-08-06 | 8.31 | $8.12 | — |
| 2021-08-05 | 8.34 | $8.10 | — |
| 2021-08-04 | 8.37 | $8.10 | — |
| 2021-08-03 | 8.40 | $8.25 | — |
| 2021-08-02 | 8.43 | $8.19 | — |
| 2021-07-30 | 8.47 | $8.30 | — |
| 2021-07-29 | 8.50 | $8.42 | — |
| 2021-07-28 | 8.52 | $8.36 | — |
| 2021-07-27 | 8.53 | $8.29 | — |
| 2021-07-26 | 8.55 | $8.48 | — |
| 2021-07-23 | 8.57 | $8.30 | — |
| 2021-07-22 | 8.60 | $8.30 | — |
| 2021-07-21 | 8.62 | $8.30 | — |
| 2021-07-20 | 8.65 | $8.22 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
13.11
2026-07-17
Close Price
$13.27
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.89
Average
10.66
Maximum
13.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.11 | $13.27 | — |
| 2026-07-16 | 13.09 | $13.27 | — |
| 2026-07-15 | 13.07 | $13.09 | — |
| 2026-07-14 | 13.07 | $13.23 | — |
| 2026-07-13 | 13.05 | $13.22 | — |
| 2026-07-10 | 13.03 | $13.00 | — |
| 2026-07-09 | 13.04 | $13.05 | — |
| 2026-07-08 | 13.04 | $13.35 | — |
| 2026-07-07 | 13.00 | $13.27 | — |
| 2026-07-06 | 12.98 | $12.93 | — |
| 2026-07-02 | 12.98 | $13.00 | — |
| 2026-07-01 | 12.98 | $12.85 | — |
| 2026-06-30 | 12.99 | $12.98 | — |
| 2026-06-29 | 12.99 | $13.02 | — |
| 2026-06-26 | 12.99 | $13.11 | — |
| 2026-06-25 | 12.98 | $13.05 | — |
| 2026-06-24 | 12.97 | $12.86 | — |
| 2026-06-23 | 12.98 | $13.05 | — |
| 2026-06-22 | 12.98 | $12.84 | — |
| 2026-06-18 | 12.99 | $12.74 | — |
| 2026-06-17 | 13.02 | $12.71 | — |
| 2026-06-16 | 13.05 | $12.76 | — |
| 2026-06-15 | 13.08 | $12.79 | — |
| 2026-06-12 | 13.11 | $13.02 | — |
| 2026-06-11 | 13.12 | $12.91 | — |
| 2026-06-10 | 13.14 | $13.03 | — |
| 2026-06-09 | 13.15 | $12.89 | — |
| 2026-06-08 | 13.18 | $12.96 | — |
| 2026-06-05 | 13.21 | $13.00 | — |
| 2026-06-04 | 13.23 | $13.10 | — |
| 2026-06-03 | 13.24 | $12.95 | — |
| 2026-06-02 | 13.27 | $12.94 | — |
| 2026-06-01 | 13.31 | $12.75 | — |
| 2026-05-29 | 13.36 | $12.94 | — |
| 2026-05-28 | 13.41 | $13.19 | — |
| 2026-05-27 | 13.43 | $13.29 | — |
| 2026-05-26 | 13.45 | $13.55 | — |
| 2026-05-22 | 13.44 | $13.85 | — |
| 2026-05-21 | 13.39 | $13.70 | — |
| 2026-05-20 | 13.36 | $13.71 | — |
| 2026-05-19 | 13.32 | $13.90 | — |
| 2026-05-18 | 13.26 | $13.77 | — |
| 2026-05-15 | 13.21 | $13.63 | — |
| 2026-05-14 | 13.16 | $13.60 | — |
| 2026-05-13 | 13.12 | $13.36 | — |
| 2026-05-12 | 13.09 | $13.27 | — |
| 2026-05-11 | 13.07 | $13.17 | — |
| 2026-05-08 | 13.06 | $12.96 | — |
| 2026-05-07 | 13.07 | $13.13 | — |
| 2026-05-06 | 13.07 | $13.10 | — |
| 2026-05-05 | 13.06 | $13.42 | — |
| 2026-05-04 | 13.03 | $13.46 | — |
| 2026-05-01 | 12.98 | $13.33 | — |
| 2026-04-30 | 12.95 | $13.48 | — |
| 2026-04-29 | 12.89 | $13.17 | — |
| 2026-04-28 | 12.86 | $13.04 | — |
| 2026-04-27 | 12.84 | $12.83 | — |
| 2026-04-24 | 12.84 | $12.82 | — |
| 2026-04-23 | 12.84 | $12.80 | — |
| 2026-04-22 | 12.85 | $12.72 | — |
| 2026-04-21 | 12.86 | $12.59 | — |
| 2026-04-20 | 12.89 | $12.59 | — |
| 2026-04-17 | 12.92 | $12.62 | — |
| 2026-04-16 | 12.95 | $12.70 | — |
| 2026-04-15 | 12.98 | $12.64 | — |
| 2026-04-14 | 13.02 | $12.69 | — |
| 2026-04-13 | 13.05 | $12.80 | — |
| 2026-04-10 | 13.08 | $12.93 | — |
| 2026-04-09 | 13.09 | $12.96 | — |
| 2026-04-08 | 13.11 | $13.00 | — |
| 2026-04-07 | 13.12 | $13.15 | — |
| 2026-04-06 | 13.11 | $13.00 | — |
| 2026-04-02 | 13.13 | $13.02 | — |
| 2026-04-01 | 13.14 | $12.94 | — |
| 2026-03-31 | 13.16 | $13.17 | — |
| 2026-03-30 | 13.16 | $13.34 | — |
| 2026-03-27 | 13.14 | $13.43 | — |
| 2026-03-26 | 13.11 | $13.46 | — |
| 2026-03-25 | 13.07 | $13.35 | — |
| 2026-03-24 | 13.04 | $13.35 | — |
| 2026-03-23 | 13.01 | $13.20 | — |
| 2026-03-20 | 12.98 | $13.04 | — |
| 2026-03-19 | 12.98 | $13.12 | — |
| 2026-03-18 | 12.96 | $12.89 | — |
| 2026-03-17 | 12.97 | $13.00 | — |
| 2026-03-16 | 12.97 | $12.93 | — |
| 2026-03-13 | 12.97 | $12.94 | — |
| 2026-03-12 | 12.98 | $12.85 | — |
| 2026-03-11 | 12.99 | $12.96 | — |
| 2026-03-10 | 12.99 | $12.78 | — |
| 2026-03-09 | 13.02 | $12.92 | — |
| 2026-03-06 | 13.03 | $13.07 | — |
| 2026-03-05 | 13.02 | $13.03 | — |
| 2026-03-04 | 13.02 | $13.05 | — |
| 2026-03-03 | 13.02 | $13.03 | — |
| 2026-03-02 | 13.01 | $13.07 | — |
| 2026-02-27 | 13.01 | $13.08 | — |
| 2026-02-26 | 13.00 | $13.00 | — |
| 2026-02-25 | 13.00 | $13.39 | — |
| 2026-02-24 | 12.96 | $13.44 | — |
| 2026-02-23 | 12.91 | $13.50 | — |
| 2026-02-20 | 12.85 | $13.49 | — |
| 2026-02-19 | 12.78 | $13.36 | — |
| 2026-02-18 | 12.72 | $13.36 | — |
| 2026-02-17 | 12.65 | $13.37 | — |
| 2026-02-13 | 12.58 | $13.40 | — |
| 2026-02-12 | 12.49 | $13.05 | — |
| 2026-02-11 | 12.43 | $13.05 | — |
| 2026-02-10 | 12.37 | $12.87 | — |
| 2026-02-09 | 12.31 | $12.80 | — |
| 2026-02-06 | 12.26 | $12.68 | — |
| 2026-02-05 | 12.22 | $12.69 | — |
| 2026-02-04 | 12.17 | $12.64 | — |
| 2026-02-03 | 12.12 | $12.58 | — |
| 2026-02-02 | 12.07 | $12.32 | — |
| 2026-01-30 | 12.04 | $12.48 | — |
| 2026-01-29 | 12.00 | $12.51 | — |
| 2026-01-28 | 11.94 | $12.40 | — |
| 2026-01-27 | 11.89 | $12.26 | — |
| 2026-01-26 | 11.85 | $12.16 | — |
| 2026-01-23 | 11.82 | $12.19 | — |
| 2026-01-22 | 11.78 | $12.19 | — |
| 2026-01-21 | 11.74 | $12.05 | — |
| 2026-01-20 | 11.71 | $11.93 | — |
| 2026-01-16 | 11.69 | $12.02 | — |
| 2026-01-15 | 11.65 | $11.88 | — |
| 2026-01-14 | 11.63 | $11.91 | — |
| 2026-01-13 | 11.60 | $11.82 | — |
| 2026-01-12 | 11.57 | $11.65 | — |
| 2026-01-09 | 11.56 | $11.61 | — |
| 2026-01-08 | 11.56 | $11.57 | — |
| 2026-01-07 | 11.56 | $11.43 | — |
| 2026-01-06 | 11.57 | $11.39 | — |
| 2026-01-05 | 11.59 | $11.64 | — |
| 2026-01-02 | 11.59 | $11.69 | — |
| 2025-12-31 | 11.57 | $11.58 | — |
| 2025-12-30 | 11.57 | $11.61 | — |
| 2025-12-29 | 11.57 | $11.55 | — |
| 2025-12-26 | 11.57 | $11.50 | — |
| 2025-12-24 | 11.58 | $11.56 | — |
| 2025-12-23 | 11.58 | $11.59 | — |
| 2025-12-22 | 11.58 | $11.49 | — |
| 2025-12-19 | 11.59 | $11.42 | — |
| 2025-12-18 | 11.61 | $11.41 | — |
| 2025-12-17 | 11.63 | $11.51 | — |
| 2025-12-16 | 11.64 | $11.40 | — |
| 2025-12-15 | 11.67 | $11.59 | — |
| 2025-12-12 | 11.68 | $11.59 | — |
| 2025-12-11 | 11.68 | $11.57 | — |
| 2025-12-10 | 11.70 | $11.58 | — |
| 2025-12-09 | 11.71 | $11.68 | — |
| 2025-12-08 | 11.71 | $11.75 | — |
| 2025-12-05 | 11.71 | $11.88 | — |
| 2025-12-04 | 11.69 | $11.89 | — |
| 2025-12-03 | 11.67 | $11.71 | — |
| 2025-12-02 | 11.66 | $11.56 | — |
| 2025-12-01 | 11.67 | $11.74 | — |
| 2025-11-28 | 11.67 | $11.95 | — |
| 2025-11-26 | 11.64 | $11.81 | — |
| 2025-11-25 | 11.62 | $11.74 | — |
| 2025-11-24 | 11.61 | $11.72 | — |
| 2025-11-21 | 11.60 | $11.76 | — |
| 2025-11-20 | 11.58 | $11.71 | — |
| 2025-11-19 | 11.56 | $11.73 | — |
| 2025-11-18 | 11.55 | $11.72 | — |
| 2025-11-17 | 11.53 | $11.73 | — |
| 2025-11-14 | 11.51 | $11.86 | — |
| 2025-11-13 | 11.47 | $11.65 | — |
| 2025-11-12 | 11.45 | $11.67 | — |
| 2025-11-11 | 11.43 | $11.69 | — |
| 2025-11-10 | 11.40 | $11.63 | — |
| 2025-11-07 | 11.38 | $11.54 | — |
| 2025-11-06 | 11.36 | $11.40 | — |
| 2025-11-05 | 11.35 | $11.32 | — |
| 2025-11-04 | 11.36 | $11.18 | — |
| 2025-11-03 | 11.38 | $11.29 | — |
| 2025-10-31 | 11.39 | $11.28 | — |
| 2025-10-30 | 11.40 | $11.29 | — |
| 2025-10-29 | 11.41 | $11.24 | — |
| 2025-10-28 | 11.43 | $11.33 | — |
| 2025-10-27 | 11.44 | $11.35 | — |
| 2025-10-24 | 11.44 | $11.28 | — |
| 2025-10-23 | 11.46 | $11.38 | — |
| 2025-10-22 | 11.47 | $11.44 | — |
| 2025-10-21 | 11.47 | $11.36 | — |
| 2025-10-20 | 11.49 | $11.37 | — |
| 2025-10-17 | 11.50 | $11.21 | — |
| 2025-10-16 | 11.53 | $11.20 | — |
| 2025-10-15 | 11.56 | $11.38 | — |
| 2025-10-14 | 11.58 | $11.28 | — |
| 2025-10-13 | 11.61 | $11.33 | — |
| 2025-10-10 | 11.64 | $11.25 | — |
| 2025-10-09 | 11.68 | $11.46 | — |
| 2025-10-08 | 11.71 | $11.66 | — |
| 2025-10-07 | 11.71 | $11.67 | — |
| 2025-10-06 | 11.72 | $11.63 | — |
| 2025-10-03 | 11.73 | $11.70 | — |
| 2025-10-02 | 11.73 | $11.69 | — |
| 2025-10-01 | 11.73 | $11.73 | — |
| 2025-09-30 | 11.73 | $11.75 | — |
| 2025-09-29 | 11.73 | $11.77 | — |
| 2025-09-26 | 11.73 | $11.92 | — |
| 2025-09-25 | 11.71 | $11.87 | — |
| 2025-09-24 | 11.69 | $11.86 | — |
| 2025-09-23 | 11.67 | $11.65 | — |
| 2025-09-22 | 11.68 | $11.53 | — |
| 2025-09-19 | 11.69 | $11.56 | — |
| 2025-09-18 | 11.71 | $11.68 | — |
| 2025-09-17 | 11.71 | $11.67 | — |
| 2025-09-16 | 11.71 | $11.60 | — |
| 2025-09-15 | 11.72 | $11.61 | — |
| 2025-09-12 | 11.74 | $11.66 | — |
| 2025-09-11 | 11.74 | $11.65 | — |
| 2025-09-10 | 11.75 | $11.59 | — |
| 2025-09-09 | 11.77 | $11.47 | — |
| 2025-09-08 | 11.80 | $11.43 | — |
| 2025-09-05 | 11.84 | $11.53 | — |
| 2025-09-04 | 11.87 | $11.62 | — |
| 2025-09-03 | 11.90 | $11.60 | — |
| 2025-09-02 | 11.93 | $11.65 | — |
| 2025-08-29 | 11.96 | $12.10 | — |
| 2025-08-28 | 11.95 | $12.05 | — |
| 2025-08-27 | 11.94 | $11.94 | — |
| 2025-08-26 | 11.94 | $11.94 | — |
| 2025-08-25 | 11.94 | $11.89 | — |
| 2025-08-22 | 11.94 | $11.95 | — |
| 2025-08-21 | 11.94 | $11.93 | — |
| 2025-08-20 | 11.94 | $11.87 | — |
| 2025-08-19 | 11.95 | $11.79 | — |
| 2025-08-18 | 11.97 | $11.77 | — |
| 2025-08-15 | 11.99 | $11.88 | — |
| 2025-08-14 | 12.00 | $11.97 | — |
| 2025-08-13 | 12.00 | $11.97 | — |
| 2025-08-12 | 12.01 | $11.90 | — |
| 2025-08-11 | 12.02 | $11.89 | — |
| 2025-08-08 | 12.03 | $11.94 | — |
| 2025-08-07 | 12.04 | $11.96 | — |
| 2025-08-06 | 12.05 | $12.03 | — |
| 2025-08-05 | 12.05 | $12.01 | — |
| 2025-08-04 | 12.05 | $12.17 | — |
| 2025-08-01 | 12.04 | $12.10 | — |
| 2025-07-31 | 12.04 | $12.19 | — |
| 2025-07-30 | 12.02 | $12.07 | — |
| 2025-07-29 | 12.02 | $12.09 | — |
| 2025-07-28 | 12.01 | $11.90 | — |
| 2025-07-25 | 12.02 | $11.94 | — |
| 2025-07-24 | 12.03 | $12.02 | — |
| 2025-07-23 | 12.03 | $11.88 | — |
| 2025-07-22 | 12.04 | $11.83 | — |
| 2025-07-21 | 12.07 | $11.81 | — |
| 2025-07-18 | 12.09 | $12.15 | — |
| 2025-07-17 | 12.09 | $12.01 | — |
| 2025-07-16 | 12.09 | $12.00 | — |
| 2025-07-15 | 12.10 | $12.04 | — |
| 2025-07-14 | 12.11 | $12.14 | — |
| 2025-07-11 | 12.11 | $12.02 | — |
| 2025-07-10 | 12.12 | $11.98 | — |
| 2025-07-09 | 12.13 | $12.00 | — |
| 2025-07-08 | 12.15 | $12.05 | — |
| 2025-07-07 | 12.16 | $12.02 | — |
| 2025-07-03 | 12.17 | $12.12 | — |
| 2025-07-02 | 12.18 | $12.13 | — |
| 2025-07-01 | 12.18 | $12.02 | — |
| 2025-06-30 | 12.20 | $12.28 | — |
| 2025-06-27 | 12.19 | $12.25 | — |
| 2025-06-26 | 12.18 | $12.24 | — |
| 2025-06-25 | 12.18 | $12.04 | — |
| 2025-06-24 | 12.19 | $12.04 | — |
| 2025-06-23 | 12.21 | $12.04 | — |
| 2025-06-20 | 12.22 | $12.15 | — |
| 2025-06-18 | 12.23 | $12.07 | — |
| 2025-06-17 | 12.25 | $12.03 | — |
| 2025-06-16 | 12.27 | $12.11 | — |
| 2025-06-13 | 12.29 | $12.22 | — |
| 2025-06-12 | 12.30 | $12.17 | — |
| 2025-06-11 | 12.31 | $12.12 | — |
| 2025-06-10 | 12.33 | $11.99 | — |
| 2025-06-09 | 12.37 | $11.95 | — |
| 2025-06-06 | 12.41 | $12.12 | — |
| 2025-06-05 | 12.44 | $12.02 | — |
| 2025-06-04 | 12.49 | $11.93 | — |
| 2025-06-03 | 12.54 | $12.16 | — |
| 2025-06-02 | 12.58 | $12.47 | — |
| 2025-05-30 | 12.60 | $12.57 | — |
| 2025-05-29 | 12.60 | $12.58 | — |
| 2025-05-28 | 12.60 | $12.64 | — |
| 2025-05-27 | 12.60 | $12.74 | — |
| 2025-05-23 | 12.58 | $12.62 | — |
| 2025-05-22 | 12.58 | $12.55 | — |
| 2025-05-21 | 12.58 | $12.59 | — |
| 2025-05-20 | 12.58 | $12.79 | — |
| 2025-05-19 | 12.56 | $12.82 | — |
| 2025-05-16 | 12.53 | $12.88 | — |
| 2025-05-15 | 12.49 | $12.86 | — |
| 2025-05-14 | 12.46 | $12.81 | — |
| 2025-05-13 | 12.42 | $12.77 | — |
| 2025-05-12 | 12.38 | $12.51 | — |
| 2025-05-09 | 12.37 | $12.41 | — |
| 2025-05-08 | 12.36 | $12.33 | — |
| 2025-05-07 | 12.37 | $12.07 | — |
| 2025-05-06 | 12.40 | $12.07 | — |
| 2025-05-05 | 12.43 | $12.17 | — |
| 2025-05-02 | 12.46 | $12.31 | — |
| 2025-05-01 | 12.48 | $12.11 | — |
| 2025-04-30 | 12.52 | $12.15 | — |
| 2025-04-29 | 12.55 | $12.41 | — |
| 2025-04-28 | 12.57 | $12.76 | — |
| 2025-04-25 | 12.55 | $12.69 | — |
| 2025-04-24 | 12.53 | $12.70 | — |
| 2025-04-23 | 12.52 | $12.44 | — |
| 2025-04-22 | 12.52 | $12.39 | — |
| 2025-04-21 | 12.54 | $12.10 | — |
| 2025-04-17 | 12.59 | $12.56 | — |
| 2025-04-16 | 12.59 | $12.39 | — |
| 2025-04-15 | 12.61 | $12.42 | — |
| 2025-04-14 | 12.63 | $12.23 | — |
| 2025-04-11 | 12.67 | $11.99 | — |
| 2025-04-10 | 12.74 | $11.75 | — |
| 2025-04-09 | 12.85 | $12.10 | — |
| 2025-04-08 | 12.92 | $11.55 | — |
| 2025-04-07 | 13.07 | $11.73 | — |
| 2025-04-04 | 13.21 | $11.90 | — |
| 2025-04-03 | 13.35 | $13.03 | — |
| 2025-04-02 | 13.38 | $13.63 | — |
| 2025-04-01 | 13.36 | $13.52 | — |
| 2025-03-31 | 13.34 | $13.43 | — |
| 2025-03-28 | 13.33 | $13.43 | — |
| 2025-03-27 | 13.32 | $13.42 | — |
| 2025-03-26 | 13.31 | $13.52 | — |
| 2025-03-25 | 13.29 | $13.54 | — |
| 2025-03-24 | 13.26 | $13.57 | — |
| 2025-03-21 | 13.23 | $13.39 | — |
| 2025-03-20 | 13.21 | $13.52 | — |
| 2025-03-19 | 13.18 | $13.49 | — |
| 2025-03-18 | 13.14 | $13.34 | — |
| 2025-03-17 | 13.12 | $13.37 | — |
| 2025-03-14 | 13.10 | $13.15 | — |
| 2025-03-13 | 13.09 | $12.84 | — |
| 2025-03-12 | 13.12 | $12.94 | — |
| 2025-03-11 | 13.14 | $12.80 | — |
| 2025-03-10 | 13.17 | $12.71 | — |
| 2025-03-07 | 13.22 | $12.68 | — |
| 2025-03-06 | 13.28 | $12.59 | — |
| 2025-03-05 | 13.35 | $12.86 | — |
| 2025-03-04 | 13.40 | $12.95 | — |
| 2025-03-03 | 13.45 | $13.17 | — |
| 2025-02-28 | 13.48 | $13.57 | — |
| 2025-02-27 | 13.47 | $13.22 | — |
| 2025-02-26 | 13.49 | $13.34 | — |
| 2025-02-25 | 13.51 | $13.26 | — |
| 2025-02-24 | 13.53 | $13.41 | — |
| 2025-02-21 | 13.55 | $13.50 | — |
| 2025-02-20 | 13.55 | $13.70 | — |
| 2025-02-19 | 13.54 | $13.74 | — |
| 2025-02-18 | 13.51 | $13.76 | — |
| 2025-02-14 | 13.49 | $13.58 | — |
| 2025-02-13 | 13.48 | $13.56 | — |
| 2025-02-12 | 13.47 | $13.34 | — |
| 2025-02-11 | 13.48 | $13.51 | — |
| 2025-02-10 | 13.48 | $13.59 | — |
| 2025-02-07 | 13.47 | $13.43 | — |
| 2025-02-06 | 13.47 | $13.48 | — |
| 2025-02-05 | 13.47 | $13.71 | — |
| 2025-02-04 | 13.45 | $13.57 | — |
| 2025-02-03 | 13.43 | $13.55 | — |
| 2025-01-31 | 13.42 | $13.39 | — |
| 2025-01-30 | 13.43 | $13.73 | — |
| 2025-01-29 | 13.39 | $13.48 | — |
| 2025-01-28 | 13.38 | $13.43 | — |
| 2025-01-27 | 13.38 | $13.26 | — |
| 2025-01-24 | 13.39 | $13.84 | — |
| 2025-01-23 | 13.35 | $13.89 | — |
| 2025-01-22 | 13.29 | $13.88 | — |
| 2025-01-21 | 13.23 | $14.08 | — |
| 2025-01-17 | 13.14 | $13.83 | — |
| 2025-01-16 | 13.06 | $13.79 | — |
| 2025-01-15 | 12.99 | $13.57 | — |
| 2025-01-14 | 12.93 | $13.49 | — |
| 2025-01-13 | 12.87 | $13.19 | — |
| 2025-01-10 | 12.83 | $13.05 | — |
| 2025-01-08 | 12.81 | $13.14 | — |
| 2025-01-07 | 12.77 | $12.92 | — |
| 2025-01-06 | 12.76 | $12.93 | — |
| 2025-01-03 | 12.74 | $12.94 | — |
| 2025-01-02 | 12.72 | $12.90 | — |
| 2024-12-31 | 12.70 | $12.68 | — |
| 2024-12-30 | 12.70 | $12.67 | — |
| 2024-12-27 | 12.71 | $12.58 | — |
| 2024-12-26 | 12.72 | $12.60 | — |
| 2024-12-24 | 12.73 | $12.75 | — |
| 2024-12-23 | 12.73 | $12.57 | — |
| 2024-12-20 | 12.75 | $12.48 | — |
| 2024-12-19 | 12.78 | $12.25 | — |
| 2024-12-18 | 12.83 | $12.21 | — |
| 2024-12-17 | 12.90 | $12.57 | — |
| 2024-12-16 | 12.93 | $12.63 | — |
| 2024-12-13 | 12.96 | $12.83 | — |
| 2024-12-12 | 12.98 | $12.89 | — |
| 2024-12-11 | 12.98 | $12.85 | — |
| 2024-12-10 | 13.00 | $12.69 | — |
| 2024-12-09 | 13.03 | $12.79 | — |
| 2024-12-06 | 13.06 | $13.07 | — |
| 2024-12-05 | 13.06 | $13.18 | — |
| 2024-12-04 | 13.04 | $13.07 | — |
| 2024-12-03 | 13.04 | $13.22 | — |
| 2024-12-02 | 13.02 | $13.22 | — |
| 2024-11-29 | 13.00 | $13.78 | — |
| 2024-11-27 | 12.92 | $13.55 | — |
| 2024-11-26 | 12.85 | $13.46 | — |
| 2024-11-25 | 12.79 | $13.33 | — |
| 2024-11-22 | 12.73 | $13.56 | — |
| 2024-11-21 | 12.64 | $13.49 | — |
| 2024-11-20 | 12.55 | $13.21 | — |
| 2024-11-19 | 12.48 | $13.15 | — |
| 2024-11-18 | 12.41 | $13.06 | — |
| 2024-11-15 | 12.34 | $12.87 | — |
| 2024-11-14 | 12.29 | $12.74 | — |
| 2024-11-13 | 12.24 | $12.66 | — |
| 2024-11-12 | 12.20 | $12.71 | — |
| 2024-11-11 | 12.14 | $12.82 | — |
| 2024-11-08 | 12.07 | $12.68 | — |
| 2024-11-07 | 12.01 | $12.64 | — |
| 2024-11-06 | 11.94 | $12.54 | — |
| 2024-11-05 | 11.88 | $12.14 | — |
| 2024-11-04 | 11.85 | $11.92 | — |
| 2024-11-01 | 11.84 | $11.79 | — |
| 2024-10-31 | 11.85 | $11.87 | — |
| 2024-10-30 | 11.85 | $11.91 | — |
| 2024-10-29 | 11.84 | $11.84 | — |
| 2024-10-28 | 11.84 | $11.85 | — |
| 2024-10-25 | 11.84 | $11.91 | — |
| 2024-10-24 | 11.83 | $11.93 | — |
| 2024-10-23 | 11.82 | $11.86 | — |
| 2024-10-22 | 11.82 | $11.89 | — |
| 2024-10-21 | 11.81 | $11.86 | — |
| 2024-10-18 | 11.81 | $11.94 | — |
| 2024-10-17 | 11.79 | $11.91 | — |
| 2024-10-16 | 11.78 | $11.93 | — |
| 2024-10-15 | 11.77 | $11.87 | — |
| 2024-10-14 | 11.75 | $12.02 | — |
| 2024-10-11 | 11.73 | $12.01 | — |
| 2024-10-10 | 11.70 | $11.87 | — |
| 2024-10-09 | 11.68 | $11.88 | — |
| 2024-10-08 | 11.66 | $11.78 | — |
| 2024-10-07 | 11.65 | $11.88 | — |
| 2024-10-04 | 11.62 | $11.91 | — |
| 2024-10-03 | 11.59 | $11.85 | — |
| 2024-10-02 | 11.56 | $11.72 | — |
| 2024-10-01 | 11.55 | $11.64 | — |
| 2024-09-30 | 11.54 | $11.55 | — |
| 2024-09-27 | 11.53 | $11.52 | — |
| 2024-09-26 | 11.54 | $11.44 | — |
| 2024-09-25 | 11.55 | $11.68 | — |
| 2024-09-24 | 11.53 | $11.72 | — |
| 2024-09-23 | 11.51 | $11.73 | — |
| 2024-09-20 | 11.49 | $11.58 | — |
| 2024-09-19 | 11.48 | $11.54 | — |
| 2024-09-18 | 11.47 | $11.56 | — |
| 2024-09-17 | 11.46 | $11.59 | — |
| 2024-09-16 | 11.45 | $11.59 | — |
| 2024-09-13 | 11.44 | $11.50 | — |
| 2024-09-12 | 11.43 | $11.38 | — |
| 2024-09-11 | 11.43 | $11.27 | — |
| 2024-09-10 | 11.45 | $11.26 | — |
| 2024-09-09 | 11.47 | $11.25 | — |
| 2024-09-06 | 11.50 | $11.28 | — |
| 2024-09-05 | 11.52 | $11.39 | — |
| 2024-09-04 | 11.53 | $11.33 | — |
| 2024-09-03 | 11.55 | $11.41 | — |
| 2024-08-30 | 11.57 | $11.77 | — |
| 2024-08-29 | 11.55 | $11.67 | — |
| 2024-08-28 | 11.53 | $11.50 | — |
| 2024-08-27 | 11.54 | $11.57 | — |
| 2024-08-26 | 11.53 | $11.67 | — |
| 2024-08-23 | 11.52 | $11.64 | — |
| 2024-08-22 | 11.51 | $11.53 | — |
| 2024-08-21 | 11.50 | $11.50 | — |
| 2024-08-20 | 11.50 | $11.50 | — |
| 2024-08-19 | 11.50 | $11.69 | — |
| 2024-08-16 | 11.48 | $11.57 | — |
| 2024-08-15 | 11.48 | $11.60 | — |
| 2024-08-14 | 11.46 | $11.51 | — |
| 2024-08-13 | 11.46 | $11.33 | — |
| 2024-08-12 | 11.47 | $11.35 | — |
| 2024-08-09 | 11.48 | $11.42 | — |
| 2024-08-08 | 11.49 | $11.54 | — |
| 2024-08-07 | 11.49 | $11.30 | — |
| 2024-08-06 | 11.50 | $11.37 | — |
| 2024-08-05 | 11.52 | $11.04 | — |
| 2024-08-02 | 11.57 | $11.33 | — |
| 2024-08-01 | 11.59 | $11.56 | — |
| 2024-07-31 | 11.60 | $11.65 | — |
| 2024-07-30 | 11.59 | $11.67 | — |
| 2024-07-29 | 11.58 | $11.57 | — |
| 2024-07-26 | 11.59 | $11.60 | — |
| 2024-07-25 | 11.58 | $11.49 | — |
| 2024-07-24 | 11.59 | $11.59 | — |
| 2024-07-23 | 11.60 | $11.79 | — |
| 2024-07-22 | 11.57 | $11.88 | — |
| 2024-07-19 | 11.54 | $11.79 | — |
| 2024-07-18 | 11.52 | $11.74 | — |
| 2024-07-17 | 11.49 | $11.65 | — |
| 2024-07-16 | 11.48 | $11.65 | — |
| 2024-07-15 | 11.46 | $11.64 | — |
| 2024-07-12 | 11.44 | $11.60 | — |
| 2024-07-11 | 11.42 | $11.55 | — |
| 2024-07-10 | 11.41 | $11.53 | — |
| 2024-07-09 | 11.40 | $11.51 | — |
| 2024-07-08 | 11.38 | $11.50 | — |
| 2024-07-05 | 11.37 | $11.51 | — |
| 2024-07-03 | 11.36 | $11.61 | — |
| 2024-07-02 | 11.33 | $11.54 | — |
| 2024-07-01 | 11.31 | $11.48 | — |
| 2024-06-28 | 11.29 | $11.44 | — |
| 2024-06-27 | 11.28 | $11.38 | — |
| 2024-06-26 | 11.26 | $11.37 | — |
| 2024-06-25 | 11.25 | $11.42 | — |
| 2024-06-24 | 11.24 | $11.37 | — |
| 2024-06-21 | 11.22 | $11.16 | — |
| 2024-06-20 | 11.23 | $11.18 | — |
| 2024-06-18 | 11.23 | $11.07 | — |
| 2024-06-17 | 11.25 | $11.00 | — |
| 2024-06-14 | 11.28 | $10.97 | — |
| 2024-06-13 | 11.31 | $11.08 | — |
| 2024-06-12 | 11.33 | $11.15 | — |
| 2024-06-11 | 11.35 | $11.14 | — |
| 2024-06-10 | 11.37 | $11.22 | — |
| 2024-06-07 | 11.39 | $11.08 | — |
| 2024-06-06 | 11.42 | $11.09 | — |
| 2024-06-05 | 11.46 | $11.07 | — |
| 2024-06-04 | 11.50 | $11.03 | — |
| 2024-06-03 | 11.55 | $10.98 | — |
| 2024-05-31 | 11.61 | $11.50 | — |
| 2024-05-30 | 11.62 | $11.50 | — |
| 2024-05-29 | 11.63 | $11.52 | — |
| 2024-05-28 | 11.64 | $11.62 | — |
| 2024-05-24 | 11.65 | $11.59 | — |
| 2024-05-23 | 11.65 | $11.58 | — |
| 2024-05-22 | 11.66 | $11.71 | — |
| 2024-05-21 | 11.65 | $11.88 | — |
| 2024-05-20 | 11.63 | $11.91 | — |
| 2024-05-17 | 11.60 | $11.83 | — |
| 2024-05-16 | 11.58 | $11.73 | — |
| 2024-05-15 | 11.56 | $11.76 | — |
| 2024-05-14 | 11.54 | $11.76 | — |
| 2024-05-13 | 11.52 | $11.66 | — |
| 2024-05-10 | 11.50 | $11.69 | — |
| 2024-05-09 | 11.48 | $11.71 | — |
| 2024-05-08 | 11.46 | $11.63 | — |
| 2024-05-07 | 11.44 | $11.61 | — |
| 2024-05-06 | 11.42 | $11.59 | — |
| 2024-05-03 | 11.40 | $11.51 | — |
| 2024-05-02 | 11.39 | $11.42 | — |
| 2024-05-01 | 11.39 | $11.25 | — |
| 2024-04-30 | 11.40 | $11.41 | — |
| 2024-04-29 | 11.40 | $11.63 | — |
| 2024-04-26 | 11.38 | $11.59 | — |
| 2024-04-25 | 11.35 | $11.60 | — |
| 2024-04-24 | 11.33 | $11.56 | — |
| 2024-04-23 | 11.30 | $11.47 | — |
| 2024-04-22 | 11.29 | $11.43 | — |
| 2024-04-19 | 11.27 | $11.36 | — |
| 2024-04-18 | 11.26 | $11.19 | — |
| 2024-04-17 | 11.27 | $11.09 | — |
| 2024-04-16 | 11.29 | $11.04 | — |
| 2024-04-15 | 11.31 | $11.13 | — |
| 2024-04-12 | 11.33 | $11.28 | — |
| 2024-04-11 | 11.34 | $11.41 | — |
| 2024-04-10 | 11.33 | $11.45 | — |
| 2024-04-09 | 11.32 | $11.53 | — |
| 2024-04-08 | 11.30 | $11.57 | — |
| 2024-04-05 | 11.27 | $11.56 | — |
| 2024-04-04 | 11.24 | $11.56 | — |
| 2024-04-03 | 11.20 | $11.62 | — |
| 2024-04-02 | 11.16 | $11.53 | — |
| 2024-04-01 | 11.12 | $11.45 | — |
| 2024-03-28 | 11.08 | $11.43 | — |
| 2024-03-27 | 11.05 | $11.31 | — |
| 2024-03-26 | 11.02 | $11.21 | — |
| 2024-03-25 | 11.00 | $11.23 | — |
| 2024-03-22 | 10.98 | $11.21 | — |
| 2024-03-21 | 10.95 | $11.25 | — |
| 2024-03-20 | 10.92 | $11.19 | — |
| 2024-03-19 | 10.89 | $11.14 | — |
| 2024-03-18 | 10.87 | $11.06 | — |
| 2024-03-15 | 10.85 | $11.00 | — |
| 2024-03-14 | 10.83 | $10.93 | — |
| 2024-03-13 | 10.82 | $11.03 | — |
| 2024-03-12 | 10.80 | $11.00 | — |
| 2024-03-11 | 10.77 | $10.97 | — |
| 2024-03-08 | 10.75 | $10.91 | — |
| 2024-03-07 | 10.74 | $10.96 | — |
| 2024-03-06 | 10.71 | $10.97 | — |
| 2024-03-05 | 10.69 | $10.89 | — |
| 2024-03-04 | 10.67 | $10.80 | — |
| 2024-03-01 | 10.65 | $10.78 | — |
| 2024-02-29 | 10.64 | $10.91 | — |
| 2024-02-28 | 10.61 | $10.84 | — |
| 2024-02-27 | 10.58 | $10.89 | — |
| 2024-02-26 | 10.55 | $10.86 | — |
| 2024-02-23 | 10.52 | $10.93 | — |
| 2024-02-22 | 10.48 | $10.93 | — |
| 2024-02-21 | 10.43 | $10.86 | — |
| 2024-02-20 | 10.38 | $10.73 | — |
| 2024-02-16 | 10.35 | $10.66 | — |
| 2024-02-15 | 10.32 | $10.54 | — |
| 2024-02-14 | 10.29 | $10.28 | — |
| 2024-02-13 | 10.29 | $10.25 | — |
| 2024-02-12 | 10.30 | $10.38 | — |
| 2024-02-09 | 10.29 | $10.25 | — |
| 2024-02-08 | 10.29 | $10.25 | — |
| 2024-02-07 | 10.30 | $10.24 | — |
| 2024-02-06 | 10.30 | $10.22 | — |
| 2024-02-05 | 10.31 | $10.25 | — |
| 2024-02-02 | 10.32 | $10.33 | — |
| 2024-02-01 | 10.32 | $10.41 | — |
| 2024-01-31 | 10.31 | $10.35 | — |
| 2024-01-30 | 10.30 | $10.51 | — |
| 2024-01-29 | 10.28 | $10.48 | — |
| 2024-01-26 | 10.26 | $10.46 | — |
| 2024-01-25 | 10.24 | $10.38 | — |
| 2024-01-24 | 10.22 | $10.25 | — |
| 2024-01-23 | 10.22 | $10.23 | — |
| 2024-01-22 | 10.22 | $10.25 | — |
| 2024-01-19 | 10.22 | $10.15 | — |
| 2024-01-18 | 10.22 | $10.14 | — |
| 2024-01-17 | 10.23 | $10.13 | — |
| 2024-01-16 | 10.24 | $10.23 | — |
| 2024-01-12 | 10.25 | $10.34 | — |
| 2024-01-11 | 10.24 | $10.25 | — |
| 2024-01-10 | 10.24 | $10.29 | — |
| 2024-01-09 | 10.23 | $10.30 | — |
| 2024-01-08 | 10.22 | $10.31 | — |
| 2024-01-05 | 10.21 | $10.32 | — |
| 2024-01-04 | 10.20 | $10.26 | — |
| 2024-01-03 | 10.20 | $10.34 | — |
| 2024-01-02 | 10.18 | $10.26 | — |
| 2023-12-29 | 10.17 | $10.19 | — |
| 2023-12-28 | 10.17 | $10.17 | — |
| 2023-12-27 | 10.17 | $10.19 | — |
| 2023-12-26 | 10.17 | $10.21 | — |
| 2023-12-22 | 10.16 | $10.16 | — |
| 2023-12-21 | 10.16 | $10.14 | — |
| 2023-12-20 | 10.17 | $10.08 | — |
| 2023-12-19 | 10.17 | $10.17 | — |
| 2023-12-18 | 10.17 | $10.12 | — |
| 2023-12-15 | 10.18 | $10.05 | — |
| 2023-12-14 | 10.19 | $10.15 | — |
| 2023-12-13 | 10.20 | $10.03 | — |
| 2023-12-12 | 10.22 | $9.90 | — |
| 2023-12-11 | 10.25 | $10.01 | — |
| 2023-12-08 | 10.27 | $10.10 | — |
| 2023-12-07 | 10.29 | $10.05 | — |
| 2023-12-06 | 10.32 | $10.15 | — |
| 2023-12-05 | 10.34 | $10.30 | — |
| 2023-12-04 | 10.34 | $10.43 | — |
| 2023-12-01 | 10.33 | $10.45 | — |
| 2023-11-30 | 10.32 | $10.60 | — |
| 2023-11-29 | 10.29 | $10.44 | — |
| 2023-11-28 | 10.27 | $10.39 | — |
| 2023-11-27 | 10.26 | $10.41 | — |
| 2023-11-24 | 10.25 | $10.45 | — |
| 2023-11-22 | 10.22 | $10.41 | — |
| 2023-11-21 | 10.20 | $10.38 | — |
| 2023-11-20 | 10.19 | $10.33 | — |
| 2023-11-17 | 10.17 | $10.33 | — |
| 2023-11-16 | 10.15 | $10.15 | — |
| 2023-11-15 | 10.15 | $10.26 | — |
| 2023-11-14 | 10.14 | $10.24 | — |
| 2023-11-13 | 10.13 | $10.11 | — |
| 2023-11-10 | 10.13 | $10.06 | — |
| 2023-11-09 | 10.14 | $10.03 | — |
| 2023-11-08 | 10.15 | $10.05 | — |
| 2023-11-07 | 10.17 | $10.21 | — |
| 2023-11-06 | 10.16 | $10.32 | — |
| 2023-11-03 | 10.14 | $10.41 | — |
| 2023-11-02 | 10.12 | $10.38 | — |
| 2023-11-01 | 10.09 | $10.07 | — |
| 2023-10-31 | 10.09 | $10.02 | — |
| 2023-10-30 | 10.10 | $9.98 | — |
| 2023-10-27 | 10.11 | $9.96 | — |
| 2023-10-26 | 10.12 | $10.07 | — |
| 2023-10-25 | 10.13 | $10.10 | — |
| 2023-10-24 | 10.13 | $10.12 | — |
| 2023-10-23 | 10.14 | $10.14 | — |
| 2023-10-20 | 10.13 | $10.21 | — |
| 2023-10-19 | 10.13 | $10.28 | — |
| 2023-10-18 | 10.11 | $10.31 | — |
| 2023-10-17 | 10.09 | $10.31 | — |
| 2023-10-16 | 10.07 | $10.29 | — |
| 2023-10-13 | 10.04 | $10.24 | — |
| 2023-10-12 | 10.02 | $10.15 | — |
| 2023-10-11 | 10.01 | $10.12 | — |
| 2023-10-10 | 10.00 | $10.07 | — |
| 2023-10-09 | 9.99 | $10.03 | — |
| 2023-10-06 | 9.99 | $9.86 | — |
| 2023-10-05 | 10.00 | $9.79 | — |
| 2023-10-04 | 10.02 | $9.73 | — |
| 2023-10-03 | 10.05 | $9.79 | — |
| 2023-10-02 | 10.08 | $9.90 | — |
| 2023-09-29 | 10.10 | $10.06 | — |
| 2023-09-28 | 10.10 | $10.14 | — |
| 2023-09-27 | 10.10 | $10.10 | — |
| 2023-09-26 | 10.10 | $10.02 | — |
| 2023-09-25 | 10.11 | $10.19 | — |
| 2023-09-22 | 10.10 | $10.14 | — |
| 2023-09-21 | 10.09 | $10.06 | — |
| 2023-09-20 | 10.10 | $10.17 | — |
| 2023-09-19 | 10.09 | $10.13 | — |
| 2023-09-18 | 10.08 | $10.10 | — |
| 2023-09-15 | 10.08 | $10.05 | — |
| 2023-09-14 | 10.08 | $10.11 | — |
| 2023-09-13 | 10.08 | $10.03 | — |
| 2023-09-12 | 10.09 | $10.04 | — |
| 2023-09-11 | 10.09 | $9.89 | — |
| 2023-09-08 | 10.11 | $9.96 | — |
| 2023-09-07 | 10.13 | $9.92 | — |
| 2023-09-06 | 10.15 | $9.85 | — |
| 2023-09-05 | 10.18 | $10.08 | — |
| 2023-09-01 | 10.19 | $10.12 | — |
| 2023-08-31 | 10.20 | $10.29 | — |
| 2023-08-30 | 10.19 | $10.34 | — |
| 2023-08-29 | 10.18 | $10.32 | — |
| 2023-08-28 | 10.16 | $10.27 | — |
| 2023-08-25 | 10.15 | $10.21 | — |
| 2023-08-24 | 10.15 | $10.15 | — |
| 2023-08-23 | 10.14 | $10.21 | — |
| 2023-08-22 | 10.14 | $10.20 | — |
| 2023-08-21 | 10.13 | $10.26 | — |
| 2023-08-18 | 10.12 | $10.23 | — |
| 2023-08-17 | 10.11 | $10.16 | — |
| 2023-08-16 | 10.10 | $10.11 | — |
| 2023-08-15 | 10.10 | $10.15 | — |
| 2023-08-14 | 10.09 | $10.23 | — |
| 2023-08-11 | 10.08 | $10.30 | — |
| 2023-08-10 | 10.06 | $10.20 | — |
| 2023-08-09 | 10.04 | $10.20 | — |
| 2023-08-08 | 10.02 | $10.17 | — |
| 2023-08-07 | 10.01 | $10.18 | — |
| 2023-08-04 | 9.99 | $10.10 | — |
| 2023-08-03 | 9.98 | $10.13 | — |
| 2023-08-02 | 9.96 | $10.07 | — |
| 2023-08-01 | 9.95 | $10.18 | — |
| 2023-07-31 | 9.93 | $10.25 | — |
| 2023-07-28 | 9.89 | $10.17 | — |
| 2023-07-27 | 9.86 | $10.09 | — |
| 2023-07-26 | 9.84 | $10.08 | — |
| 2023-07-25 | 9.82 | $10.10 | — |
| 2023-07-24 | 9.79 | $10.11 | — |
| 2023-07-21 | 9.75 | $10.01 | — |
| 2023-07-20 | 9.72 | $9.97 | — |
| 2023-07-19 | 9.70 | $9.92 | — |
| 2023-07-18 | 9.68 | $9.88 | — |
| 2023-07-17 | 9.65 | $9.78 | — |
| 2023-07-14 | 9.64 | $9.78 | — |
| 2023-07-13 | 9.63 | $9.96 | — |
| 2023-07-12 | 9.59 | $9.87 | — |
| 2023-07-11 | 9.56 | $9.78 | — |
| 2023-07-10 | 9.54 | $9.73 | — |
| 2023-07-07 | 9.52 | $9.71 | — |
| 2023-07-06 | 9.50 | $9.63 | — |
| 2023-07-05 | 9.48 | $9.70 | — |
| 2023-07-03 | 9.46 | $9.73 | — |
| 2023-06-30 | 9.43 | $9.67 | — |
| 2023-06-29 | 9.41 | $9.63 | — |
| 2023-06-28 | 9.39 | $9.53 | — |
| 2023-06-27 | 9.37 | $9.42 | — |
| 2023-06-26 | 9.36 | $9.37 | — |
| 2023-06-23 | 9.36 | $9.25 | — |
| 2023-06-22 | 9.38 | $9.34 | — |
| 2023-06-21 | 9.38 | $9.44 | — |
| 2023-06-20 | 9.37 | $9.39 | — |
| 2023-06-16 | 9.37 | $9.48 | — |
| 2023-06-15 | 9.36 | $9.47 | — |
| 2023-06-14 | 9.35 | $9.36 | — |
| 2023-06-13 | 9.35 | $9.36 | — |
| 2023-06-12 | 9.35 | $9.36 | — |
| 2023-06-09 | 9.35 | $9.38 | — |
| 2023-06-08 | 9.34 | $9.54 | — |
| 2023-06-07 | 9.32 | $9.56 | — |
| 2023-06-06 | 9.30 | $9.44 | — |
| 2023-06-05 | 9.28 | $9.39 | — |
| 2023-06-02 | 9.27 | $9.37 | — |
| 2023-06-01 | 9.26 | $9.15 | — |
| 2023-05-31 | 9.27 | $9.29 | — |
| 2023-05-30 | 9.27 | $9.35 | — |
| 2023-05-26 | 9.26 | $9.28 | — |
| 2023-05-25 | 9.26 | $9.29 | — |
| 2023-05-24 | 9.25 | $9.37 | — |
| 2023-05-23 | 9.24 | $9.39 | — |
| 2023-05-22 | 9.22 | $9.38 | — |
| 2023-05-19 | 9.21 | $9.39 | — |
| 2023-05-18 | 9.19 | $9.38 | — |
| 2023-05-17 | 9.17 | $9.26 | — |
| 2023-05-16 | 9.16 | $9.17 | — |
| 2023-05-15 | 9.16 | $9.27 | — |
| 2023-05-12 | 9.15 | $9.13 | — |
| 2023-05-11 | 9.15 | $9.08 | — |
| 2023-05-10 | 9.16 | $9.15 | — |
| 2023-05-09 | 9.16 | $9.14 | — |
| 2023-05-08 | 9.16 | $9.08 | — |
| 2023-05-05 | 9.17 | $9.16 | — |
| 2023-05-04 | 9.17 | $8.98 | — |
| 2023-05-03 | 9.19 | $9.05 | — |
| 2023-05-02 | 9.20 | $9.10 | — |
| 2023-05-01 | 9.21 | $9.32 | — |
| 2023-04-28 | 9.20 | $9.33 | — |
| 2023-04-27 | 9.19 | $9.24 | — |
| 2023-04-26 | 9.18 | $9.11 | — |
| 2023-04-25 | 9.19 | $9.15 | — |
| 2023-04-24 | 9.19 | $9.27 | — |
| 2023-04-21 | 9.19 | $9.23 | — |
| 2023-04-20 | 9.18 | $9.18 | — |
| 2023-04-19 | 9.18 | $9.23 | — |
| 2023-04-18 | 9.18 | $9.30 | — |
| 2023-04-17 | 9.16 | $9.30 | — |
| 2023-04-14 | 9.15 | $9.34 | — |
| 2023-04-13 | 9.13 | $9.30 | — |
| 2023-04-12 | 9.11 | $9.27 | — |
| 2023-04-11 | 9.09 | $9.26 | — |
| 2023-04-10 | 9.07 | $9.19 | — |
| 2023-04-06 | 9.06 | $9.18 | — |
| 2023-04-05 | 9.05 | $9.22 | — |
| 2023-04-04 | 9.03 | $9.17 | — |
| 2023-04-03 | 9.02 | $9.26 | — |
| 2023-03-31 | 8.99 | $9.11 | — |
| 2023-03-30 | 8.98 | $9.04 | — |
| 2023-03-29 | 8.97 | $8.96 | — |
| 2023-03-28 | 8.98 | $8.85 | — |
| 2023-03-27 | 8.99 | $8.78 | — |
| 2023-03-24 | 9.01 | $8.66 | — |
| 2023-03-23 | 9.05 | $8.58 | — |
| 2023-03-22 | 9.10 | $8.71 | — |
| 2023-03-21 | 9.14 | $8.91 | — |
| 2023-03-20 | 9.16 | $8.72 | — |
| 2023-03-17 | 9.21 | $8.70 | — |
| 2023-03-16 | 9.26 | $8.80 | — |
| 2023-03-15 | 9.31 | $8.73 | — |
| 2023-03-14 | 9.37 | $9.04 | — |
| 2023-03-13 | 9.40 | $8.97 | — |
| 2023-03-10 | 9.45 | $9.09 | — |
| 2023-03-09 | 9.49 | $9.22 | — |
| 2023-03-08 | 9.52 | $9.33 | — |
| 2023-03-07 | 9.54 | $9.37 | — |
| 2023-03-06 | 9.55 | $9.46 | — |
| 2023-03-03 | 9.56 | $9.47 | — |
| 2023-03-02 | 9.57 | $9.37 | — |
| 2023-03-01 | 9.59 | $9.24 | — |
| 2023-02-28 | 9.63 | $9.47 | — |
| 2023-02-27 | 9.65 | $9.58 | — |
| 2023-02-24 | 9.66 | $9.61 | — |
| 2023-02-23 | 9.66 | $9.63 | — |
| 2023-02-22 | 9.66 | $9.59 | — |
| 2023-02-21 | 9.67 | $9.52 | — |
| 2023-02-17 | 9.69 | $9.66 | — |
| 2023-02-16 | 9.69 | $9.84 | — |
| 2023-02-15 | 9.67 | $9.86 | — |
| 2023-02-14 | 9.65 | $9.86 | — |
| 2023-02-13 | 9.63 | $9.78 | — |
| 2023-02-10 | 9.62 | $9.76 | — |
| 2023-02-09 | 9.60 | $9.62 | — |
| 2023-02-08 | 9.60 | $9.70 | — |
| 2023-02-07 | 9.59 | $9.68 | — |
| 2023-02-06 | 9.58 | $9.63 | — |
| 2023-02-03 | 9.58 | $9.69 | — |
| 2023-02-02 | 9.56 | $9.73 | — |
| 2023-02-01 | 9.55 | $9.65 | — |
| 2023-01-31 | 9.53 | $9.70 | — |
| 2023-01-30 | 9.52 | $9.59 | — |
| 2023-01-27 | 9.51 | $9.76 | — |
| 2023-01-26 | 9.48 | $9.76 | — |
| 2023-01-25 | 9.45 | $9.65 | — |
| 2023-01-24 | 9.43 | $9.66 | — |
| 2023-01-23 | 9.41 | $9.67 | — |
| 2023-01-20 | 9.38 | $9.56 | — |
| 2023-01-19 | 9.36 | $9.52 | — |
| 2023-01-18 | 9.35 | $9.43 | — |
| 2023-01-17 | 9.34 | $9.59 | — |
| 2023-01-13 | 9.31 | $9.62 | — |
| 2023-01-12 | 9.28 | $9.63 | — |
| 2023-01-11 | 9.24 | $9.51 | — |
| 2023-01-10 | 9.21 | $9.43 | — |
| 2023-01-09 | 9.19 | $9.43 | — |
| 2023-01-06 | 9.17 | $9.35 | — |
| 2023-01-05 | 9.15 | $9.13 | — |
| 2023-01-04 | 9.15 | $9.09 | — |
| 2023-01-03 | 9.16 | $9.01 | — |
| 2022-12-30 | 9.17 | $9.17 | — |
| 2022-12-29 | 9.17 | $9.16 | — |
| 2022-12-28 | 9.17 | $9.02 | — |
| 2022-12-27 | 9.19 | $9.19 | — |
| 2022-12-23 | 9.19 | $9.16 | — |
| 2022-12-22 | 9.19 | $8.96 | — |
| 2022-12-21 | 9.21 | $9.06 | — |
| 2022-12-20 | 9.23 | $8.91 | — |
| 2022-12-19 | 9.26 | $8.89 | — |
| 2022-12-16 | 9.30 | $9.01 | — |
| 2022-12-15 | 9.33 | $9.10 | — |
| 2022-12-14 | 9.36 | $9.21 | — |
| 2022-12-13 | 9.37 | $9.26 | — |
| 2022-12-12 | 9.39 | $9.11 | — |
| 2022-12-09 | 9.42 | $8.90 | — |
| 2022-12-08 | 9.47 | $9.02 | — |
| 2022-12-07 | 9.52 | $9.10 | — |
| 2022-12-06 | 9.56 | $9.21 | — |
| 2022-12-05 | 9.60 | $9.40 | — |
| 2022-12-02 | 9.62 | $9.61 | — |
| 2022-12-01 | 9.62 | $9.60 | — |
| 2022-11-30 | 9.62 | $9.88 | — |
| 2022-11-29 | 9.60 | $9.77 | — |
| 2022-11-28 | 9.58 | $9.59 | — |
| 2022-11-25 | 9.58 | $9.72 | — |
| 2022-11-23 | 9.56 | $9.71 | — |
| 2022-11-22 | 9.54 | $9.80 | — |
| 2022-11-21 | 9.52 | $9.53 | — |
| 2022-11-18 | 9.52 | $9.66 | — |
| 2022-11-17 | 9.50 | $9.54 | — |
| 2022-11-16 | 9.50 | $9.67 | — |
| 2022-11-15 | 9.48 | $9.71 | — |
| 2022-11-14 | 9.46 | $9.69 | — |
| 2022-11-11 | 9.43 | $9.74 | — |
| 2022-11-10 | 9.40 | $9.71 | — |
| 2022-11-09 | 9.37 | $9.42 | — |
| 2022-11-08 | 9.36 | $9.71 | — |
| 2022-11-07 | 9.32 | $9.70 | — |
| 2022-11-04 | 9.28 | $9.62 | — |
| 2022-11-03 | 9.25 | $9.57 | — |
| 2022-11-02 | 9.21 | $9.49 | — |
| 2022-11-01 | 9.18 | $9.63 | — |
| 2022-10-31 | 9.14 | $9.58 | — |
| 2022-10-28 | 9.09 | $9.47 | — |
| 2022-10-27 | 9.05 | $9.39 | — |
| 2022-10-26 | 9.02 | $9.30 | — |
| 2022-10-25 | 8.99 | $9.22 | — |
| 2022-10-24 | 8.96 | $9.12 | — |
| 2022-10-21 | 8.94 | $9.20 | — |
| 2022-10-20 | 8.92 | $9.05 | — |
| 2022-10-19 | 8.90 | $9.11 | — |
| 2022-10-18 | 8.88 | $9.11 | — |
| 2022-10-17 | 8.86 | $8.97 | — |
| 2022-10-14 | 8.84 | $8.78 | — |
| 2022-10-13 | 8.85 | $8.99 | — |
| 2022-10-12 | 8.84 | $8.77 | — |
| 2022-10-11 | 8.84 | $8.80 | — |
| 2022-10-10 | 8.85 | $8.64 | — |
| 2022-10-07 | 8.87 | $8.78 | — |
| 2022-10-06 | 8.88 | $8.86 | — |
| 2022-10-05 | 8.88 | $8.96 | — |
| 2022-10-04 | 8.87 | $8.94 | — |
| 2022-10-03 | 8.87 | $8.63 | — |
| 2022-09-30 | 8.89 | $8.42 | — |
| 2022-09-29 | 8.94 | $8.43 | — |
| 2022-09-28 | 8.99 | $8.53 | — |
| 2022-09-27 | 9.04 | $8.19 | — |
| 2022-09-26 | 9.13 | $8.09 | — |
| 2022-09-23 | 9.24 | $8.34 | — |
| 2022-09-22 | 9.34 | $8.92 | — |
| 2022-09-21 | 9.38 | $9.12 | — |
| 2022-09-20 | 9.41 | $9.25 | — |
| 2022-09-19 | 9.43 | $9.29 | — |
| 2022-09-16 | 9.44 | $9.23 | — |
| 2022-09-15 | 9.46 | $9.47 | — |
| 2022-09-14 | 9.46 | $9.56 | — |
| 2022-09-13 | 9.45 | $9.32 | — |
| 2022-09-12 | 9.47 | $9.59 | — |
| 2022-09-09 | 9.45 | $9.44 | — |
| 2022-09-08 | 9.46 | $9.25 | — |
| 2022-09-07 | 9.48 | $9.21 | — |
| 2022-09-06 | 9.51 | $9.18 | — |
| 2022-09-02 | 9.54 | $9.32 | — |
| 2022-09-01 | 9.56 | $9.23 | — |
| 2022-08-31 | 9.60 | $9.58 | — |
| 2022-08-30 | 9.60 | $9.63 | — |
| 2022-08-29 | 9.60 | $9.92 | — |
| 2022-08-26 | 9.56 | $9.88 | — |
| 2022-08-25 | 9.53 | $10.05 | — |
| 2022-08-24 | 9.47 | $9.98 | — |
| 2022-08-23 | 9.42 | $9.88 | — |
| 2022-08-22 | 9.37 | $9.67 | — |
| 2022-08-19 | 9.34 | $9.72 | — |
| 2022-08-18 | 9.30 | $9.83 | — |
| 2022-08-17 | 9.25 | $9.56 | — |
| 2022-08-16 | 9.21 | $9.67 | — |
| 2022-08-15 | 9.16 | $9.55 | — |
| 2022-08-12 | 9.12 | $9.64 | — |
| 2022-08-11 | 9.07 | $9.60 | — |
| 2022-08-10 | 9.01 | $9.36 | — |
| 2022-08-09 | 8.98 | $9.23 | — |
| 2022-08-08 | 8.95 | $9.10 | — |
| 2022-08-05 | 8.93 | $9.03 | — |
| 2022-08-04 | 8.92 | $8.99 | — |
| 2022-08-03 | 8.92 | $9.24 | — |
| 2022-08-02 | 8.88 | $9.25 | — |
| 2022-08-01 | 8.84 | $9.32 | — |
| 2022-07-29 | 8.79 | $9.34 | — |
| 2022-07-28 | 8.74 | $9.27 | — |
| 2022-07-27 | 8.68 | $9.14 | — |
| 2022-07-26 | 8.63 | $8.99 | — |
| 2022-07-25 | 8.60 | $8.95 | — |
| 2022-07-22 | 8.56 | $8.68 | — |
| 2022-07-21 | 8.55 | $8.76 | — |
| 2022-07-20 | 8.52 | $8.81 | — |
| 2022-07-19 | 8.49 | $8.77 | — |
| 2022-07-18 | 8.46 | $8.56 | — |
| 2022-07-15 | 8.45 | $8.37 | — |
| 2022-07-14 | 8.46 | $8.24 | — |
| 2022-07-13 | 8.48 | $8.31 | — |
| 2022-07-12 | 8.50 | $8.27 | — |
| 2022-07-11 | 8.53 | $8.38 | — |
| 2022-07-08 | 8.54 | $8.43 | — |
| 2022-07-07 | 8.56 | $8.38 | — |
| 2022-07-06 | 8.57 | $7.97 | — |
| 2022-07-05 | 8.64 | $8.13 | — |
| 2022-07-01 | 8.69 | $8.37 | — |
| 2022-06-30 | 8.72 | $8.25 | — |
| 2022-06-29 | 8.77 | $8.33 | — |
| 2022-06-28 | 8.82 | $8.47 | — |
| 2022-06-27 | 8.86 | $8.31 | — |
| 2022-06-24 | 8.92 | $8.17 | — |
| 2022-06-23 | 8.99 | $8.00 | — |
| 2022-06-22 | 9.10 | $8.14 | — |
| 2022-06-21 | 9.20 | $8.42 | — |
| 2022-06-17 | 9.28 | $8.09 | — |
| 2022-06-16 | 9.41 | $8.34 | — |
| 2022-06-15 | 9.52 | $8.77 | — |
| 2022-06-14 | 9.60 | $8.88 | — |
| 2022-06-13 | 9.67 | $9.07 | — |
| 2022-06-10 | 9.74 | $9.57 | — |
| 2022-06-09 | 9.76 | $9.82 | — |
| 2022-06-08 | 9.75 | $9.96 | — |
| 2022-06-07 | 9.73 | $10.11 | — |
| 2022-06-06 | 9.69 | $9.88 | — |
| 2022-06-03 | 9.67 | $9.88 | — |
| 2022-06-02 | 9.64 | $9.89 | — |
| 2022-06-01 | 9.62 | $9.84 | — |
| 2022-05-31 | 9.59 | $9.90 | — |
| 2022-05-27 | 9.56 | $9.94 | — |
| 2022-05-26 | 9.52 | $9.78 | — |
| 2022-05-25 | 9.50 | $9.72 | — |
| 2022-05-24 | 9.47 | $9.50 | — |
| 2022-05-23 | 9.47 | $9.52 | — |
| 2022-05-20 | 9.46 | $9.43 | — |
| 2022-05-19 | 9.47 | $9.37 | — |
| 2022-05-18 | 9.48 | $9.47 | — |
| 2022-05-17 | 9.48 | $9.70 | — |
| 2022-05-16 | 9.46 | $9.54 | — |
| 2022-05-13 | 9.45 | $9.39 | — |
| 2022-05-12 | 9.45 | $9.13 | — |
| 2022-05-11 | 9.49 | $9.13 | — |
| 2022-05-10 | 9.52 | $9.18 | — |
| 2022-05-09 | 9.56 | $9.21 | — |
| 2022-05-06 | 9.60 | $9.77 | — |
| 2022-05-05 | 9.58 | $9.66 | — |
| 2022-05-04 | 9.57 | $9.94 | — |
| 2022-05-03 | 9.53 | $9.60 | — |
| 2022-05-02 | 9.52 | $9.36 | — |
| 2022-04-29 | 9.54 | $9.33 | — |
| 2022-04-28 | 9.56 | $9.57 | — |
| 2022-04-27 | 9.56 | $9.38 | — |
| 2022-04-26 | 9.58 | $9.35 | — |
| 2022-04-25 | 9.61 | $9.34 | — |
| 2022-04-22 | 9.63 | $9.63 | — |
| 2022-04-21 | 9.63 | $9.91 | — |
| 2022-04-20 | 9.61 | $10.06 | — |
| 2022-04-19 | 9.56 | $9.92 | — |
| 2022-04-18 | 9.52 | $9.84 | — |
| 2022-04-14 | 9.49 | $9.82 | — |
| 2022-04-13 | 9.45 | $9.81 | — |
| 2022-04-12 | 9.41 | $9.70 | — |
| 2022-04-11 | 9.38 | $9.53 | — |
| 2022-04-08 | 9.37 | $9.63 | — |
| 2022-04-07 | 9.34 | $9.51 | — |
| 2022-04-06 | 9.32 | $9.50 | — |
| 2022-04-05 | 9.30 | $9.47 | — |
| 2022-04-04 | 9.28 | $9.60 | — |
| 2022-04-01 | 9.25 | $9.57 | — |
| 2022-03-31 | 9.22 | $9.47 | — |
| 2022-03-30 | 9.19 | $9.58 | — |
| 2022-03-29 | 9.15 | $9.49 | — |
| 2022-03-28 | 9.11 | $9.42 | — |
| 2022-03-25 | 9.08 | $9.52 | — |
| 2022-03-24 | 9.03 | $9.30 | — |
| 2022-03-23 | 9.01 | $9.18 | — |
| 2022-03-22 | 8.99 | $9.11 | — |
| 2022-03-21 | 8.98 | $9.10 | — |
| 2022-03-18 | 8.96 | $8.87 | — |
| 2022-03-17 | 8.97 | $8.90 | — |
| 2022-03-16 | 8.98 | $8.75 | — |
| 2022-03-15 | 9.00 | $8.69 | — |
| 2022-03-14 | 9.04 | $8.78 | — |
| 2022-03-11 | 9.06 | $9.06 | — |
| 2022-03-10 | 9.06 | $9.28 | — |
| 2022-03-09 | 9.04 | $9.12 | — |
| 2022-03-08 | 9.03 | $9.23 | — |
| 2022-03-07 | 9.01 | $9.20 | — |
| 2022-03-04 | 8.99 | $9.27 | — |
| 2022-03-03 | 8.96 | $9.19 | — |
| 2022-03-02 | 8.94 | $9.20 | — |
| 2022-03-01 | 8.91 | $9.01 | — |
| 2022-02-28 | 8.90 | $9.20 | — |
| 2022-02-25 | 8.87 | $8.93 | — |
| 2022-02-24 | 8.87 | $8.73 | — |
| 2022-02-23 | 8.88 | $8.77 | — |
| 2022-02-22 | 8.89 | $8.68 | — |
| 2022-02-18 | 8.91 | $8.87 | — |
| 2022-02-17 | 8.92 | $8.97 | — |
| 2022-02-16 | 8.91 | $9.02 | — |
| 2022-02-15 | 8.90 | $9.04 | — |
| 2022-02-14 | 8.89 | $9.07 | — |
| 2022-02-11 | 8.87 | $9.26 | — |
| 2022-02-10 | 8.83 | $9.02 | — |
| 2022-02-09 | 8.81 | $9.18 | — |
| 2022-02-08 | 8.77 | $9.11 | — |
| 2022-02-07 | 8.73 | $9.17 | — |
| 2022-02-04 | 8.68 | $9.17 | — |
| 2022-02-03 | 8.63 | $9.09 | — |
| 2022-02-02 | 8.59 | $9.09 | — |
| 2022-02-01 | 8.53 | $8.98 | — |
| 2022-01-31 | 8.48 | $8.77 | — |
| 2022-01-28 | 8.45 | $8.67 | — |
| 2022-01-27 | 8.43 | $8.63 | — |
| 2022-01-26 | 8.41 | $8.61 | — |
| 2022-01-25 | 8.39 | $8.53 | — |
| 2022-01-24 | 8.38 | $8.38 | — |
| 2022-01-21 | 8.38 | $8.41 | — |
| 2022-01-20 | 8.37 | $8.57 | — |
| 2022-01-19 | 8.35 | $8.62 | — |
| 2022-01-18 | 8.32 | $8.71 | — |
| 2022-01-14 | 8.28 | $8.72 | — |
| 2022-01-13 | 8.24 | $8.61 | — |
| 2022-01-12 | 8.20 | $8.70 | — |
| 2022-01-11 | 8.14 | $8.59 | — |
| 2022-01-10 | 8.10 | $8.42 | — |
| 2022-01-07 | 8.06 | $8.48 | — |
| 2022-01-06 | 8.02 | $8.39 | — |
| 2022-01-05 | 7.98 | $8.22 | — |
| 2022-01-04 | 7.95 | $8.28 | — |
| 2022-01-03 | 7.92 | $8.14 | — |
| 2021-12-31 | 7.90 | $7.93 | — |
| 2021-12-30 | 7.89 | $7.84 | — |
| 2021-12-29 | 7.90 | $7.84 | — |
| 2021-12-28 | 7.90 | $7.88 | — |
| 2021-12-27 | 7.91 | $7.90 | — |
| 2021-12-23 | 7.91 | $7.76 | — |
| 2021-12-22 | 7.92 | $7.71 | — |
| 2021-12-21 | 7.94 | $7.70 | — |
| 2021-12-20 | 7.97 | $7.55 | — |
| 2021-12-17 | 8.01 | $7.70 | — |
| 2021-12-16 | 8.05 | $7.76 | — |
| 2021-12-15 | 8.08 | $7.73 | — |
| 2021-12-14 | 8.11 | $7.66 | — |
| 2021-12-13 | 8.16 | $7.71 | — |
| 2021-12-10 | 8.21 | $7.90 | — |
| 2021-12-09 | 8.24 | $7.91 | — |
| 2021-12-08 | 8.28 | $8.02 | — |
| 2021-12-07 | 8.31 | $7.99 | — |
| 2021-12-06 | 8.34 | $7.85 | — |
| 2021-12-03 | 8.39 | $7.82 | — |
| 2021-12-02 | 8.45 | $7.88 | — |
| 2021-12-01 | 8.51 | $7.71 | — |
| 2021-11-30 | 8.59 | $8.09 | — |
| 2021-11-29 | 8.65 | $8.35 | — |
| 2021-11-26 | 8.68 | $8.50 | — |
| 2021-11-24 | 8.70 | $8.70 | — |
| 2021-11-23 | 8.70 | $8.61 | — |
| 2021-11-22 | 8.71 | $8.45 | — |
| 2021-11-19 | 8.73 | $8.43 | — |
| 2021-11-18 | 8.76 | $8.63 | — |
| 2021-11-17 | 8.78 | $8.66 | — |
| 2021-11-16 | 8.79 | $8.78 | — |
| 2021-11-15 | 8.79 | $8.82 | — |
| 2021-11-12 | 8.79 | $8.81 | — |
| 2021-11-11 | 8.79 | $8.85 | — |
| 2021-11-10 | 8.78 | $8.76 | — |
| 2021-11-09 | 8.78 | $8.88 | — |
| 2021-11-08 | 8.77 | $8.87 | — |
| 2021-11-05 | 8.76 | $8.78 | — |
| 2021-11-04 | 8.76 | $8.71 | — |
| 2021-11-03 | 8.77 | $8.74 | — |
| 2021-11-02 | 8.77 | $8.80 | — |
| 2021-11-01 | 8.77 | $8.83 | — |
| 2021-10-29 | 8.76 | $8.66 | — |
| 2021-10-28 | 8.77 | $8.80 | — |
| 2021-10-27 | 8.77 | $8.80 | — |
| 2021-10-26 | 8.76 | $8.91 | — |
| 2021-10-25 | 8.75 | $9.01 | — |
| 2021-10-22 | 8.72 | $8.96 | — |
| 2021-10-21 | 8.70 | $8.95 | — |
| 2021-10-20 | 8.67 | $9.15 | — |
| 2021-10-19 | 8.62 | $9.05 | — |
| 2021-10-18 | 8.57 | $9.05 | — |
| 2021-10-15 | 8.52 | $9.05 | — |
| 2021-10-14 | 8.47 | $8.98 | — |
| 2021-10-13 | 8.41 | $8.85 | — |
| 2021-10-12 | 8.37 | $8.82 | — |
| 2021-10-11 | 8.32 | $8.74 | — |
| 2021-10-08 | 8.27 | $8.68 | — |
| 2021-10-07 | 8.23 | $8.52 | — |
| 2021-10-06 | 8.20 | $8.38 | — |
| 2021-10-05 | 8.18 | $8.52 | — |
| 2021-10-04 | 8.15 | $8.52 | — |
| 2021-10-01 | 8.11 | $8.34 | — |
| 2021-09-30 | 8.08 | $8.20 | — |
| 2021-09-29 | 8.07 | $8.27 | — |
| 2021-09-28 | 8.05 | $8.23 | — |
| 2021-09-27 | 8.03 | $8.30 | — |
| 2021-09-24 | 8.00 | $8.06 | — |
| 2021-09-23 | 8.00 | $8.12 | — |
| 2021-09-22 | 7.98 | $7.91 | — |
| 2021-09-21 | 7.99 | $7.75 | — |
| 2021-09-20 | 8.02 | $7.72 | — |
| 2021-09-17 | 8.05 | $7.95 | — |
| 2021-09-16 | 8.06 | $8.04 | — |
| 2021-09-15 | 8.06 | $8.06 | — |
| 2021-09-14 | 8.06 | $7.94 | — |
| 2021-09-13 | 8.07 | $8.01 | — |
| 2021-09-10 | 8.08 | $7.90 | — |
| 2021-09-09 | 8.10 | $7.94 | — |
| 2021-09-08 | 8.11 | $7.97 | — |
| 2021-09-07 | 8.13 | $8.00 | — |
| 2021-09-03 | 8.14 | $8.10 | — |
| 2021-09-02 | 8.15 | $8.12 | — |
| 2021-09-01 | 8.15 | $7.96 | — |
| 2021-08-31 | 8.17 | $8.15 | — |
| 2021-08-30 | 8.17 | $8.18 | — |
| 2021-08-27 | 8.17 | $8.27 | — |
| 2021-08-26 | 8.16 | $8.05 | — |
| 2021-08-25 | 8.17 | $8.22 | — |
| 2021-08-24 | 8.17 | $8.13 | — |
| 2021-08-23 | 8.17 | $8.06 | — |
| 2021-08-20 | 8.18 | $7.91 | — |
| 2021-08-19 | 8.21 | $7.82 | — |
| 2021-08-18 | 8.25 | $7.98 | — |
| 2021-08-17 | 8.28 | $8.14 | — |
| 2021-08-16 | 8.29 | $8.20 | — |
| 2021-08-13 | 8.30 | $8.28 | — |
| 2021-08-12 | 8.31 | $8.37 | — |
| 2021-08-11 | 8.30 | $8.29 | — |
| 2021-08-10 | 8.30 | $8.23 | — |
| 2021-08-09 | 8.31 | $8.06 | — |
| 2021-08-06 | 8.34 | $8.12 | — |
| 2021-08-05 | 8.36 | $8.10 | — |
| 2021-08-04 | 8.39 | $8.10 | — |
| 2021-08-03 | 8.42 | $8.25 | — |
| 2021-08-02 | 8.43 | $8.19 | — |
| 2021-07-30 | 8.46 | $8.30 | — |
| 2021-07-29 | 8.47 | $8.42 | — |
| 2021-07-28 | 8.48 | $8.36 | — |
| 2021-07-27 | 8.49 | $8.29 | — |
| 2021-07-26 | 8.51 | $8.48 | — |
| 2021-07-23 | 8.52 | $8.30 | — |
| 2021-07-22 | 8.54 | $8.30 | — |
| 2021-07-21 | 8.57 | $8.30 | — |
| 2021-07-20 | 8.59 | $8.22 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
13.12
2026-07-17
Close Price
$13.27
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.77
Average
10.67
Maximum
13.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.12 | $13.27 | — |
| 2026-07-16 | 13.10 | $13.27 | — |
| 2026-07-15 | 13.08 | $13.09 | — |
| 2026-07-14 | 13.07 | $13.23 | — |
| 2026-07-13 | 13.04 | $13.22 | — |
| 2026-07-10 | 13.02 | $13.00 | — |
| 2026-07-09 | 13.01 | $13.05 | — |
| 2026-07-08 | 13.01 | $13.35 | — |
| 2026-07-07 | 12.97 | $13.27 | — |
| 2026-07-06 | 12.93 | $12.93 | — |
| 2026-07-02 | 12.93 | $13.00 | — |
| 2026-07-01 | 12.93 | $12.85 | — |
| 2026-06-30 | 12.94 | $12.98 | — |
| 2026-06-29 | 12.93 | $13.02 | — |
| 2026-06-26 | 12.92 | $13.11 | — |
| 2026-06-25 | 12.90 | $13.05 | — |
| 2026-06-24 | 12.89 | $12.86 | — |
| 2026-06-23 | 12.90 | $13.05 | — |
| 2026-06-22 | 12.90 | $12.84 | — |
| 2026-06-18 | 12.92 | $12.74 | — |
| 2026-06-17 | 12.95 | $12.71 | — |
| 2026-06-16 | 13.00 | $12.76 | — |
| 2026-06-15 | 13.04 | $12.79 | — |
| 2026-06-12 | 13.08 | $13.02 | — |
| 2026-06-11 | 13.11 | $12.91 | — |
| 2026-06-10 | 13.15 | $13.03 | — |
| 2026-06-09 | 13.17 | $12.89 | — |
| 2026-06-08 | 13.22 | $12.96 | — |
| 2026-06-05 | 13.25 | $13.00 | — |
| 2026-06-04 | 13.28 | $13.10 | — |
| 2026-06-03 | 13.31 | $12.95 | — |
| 2026-06-02 | 13.35 | $12.94 | — |
| 2026-06-01 | 13.39 | $12.75 | — |
| 2026-05-29 | 13.45 | $12.94 | — |
| 2026-05-28 | 13.50 | $13.19 | — |
| 2026-05-27 | 13.52 | $13.29 | — |
| 2026-05-26 | 13.54 | $13.55 | — |
| 2026-05-22 | 13.52 | $13.85 | — |
| 2026-05-21 | 13.47 | $13.70 | — |
| 2026-05-20 | 13.44 | $13.71 | — |
| 2026-05-19 | 13.39 | $13.90 | — |
| 2026-05-18 | 13.32 | $13.77 | — |
| 2026-05-15 | 13.26 | $13.63 | — |
| 2026-05-14 | 13.21 | $13.60 | — |
| 2026-05-13 | 13.15 | $13.36 | — |
| 2026-05-12 | 13.12 | $13.27 | — |
| 2026-05-11 | 13.09 | $13.17 | — |
| 2026-05-08 | 13.07 | $12.96 | — |
| 2026-05-07 | 13.07 | $13.13 | — |
| 2026-05-06 | 13.05 | $13.10 | — |
| 2026-05-05 | 13.03 | $13.42 | — |
| 2026-05-04 | 12.98 | $13.46 | — |
| 2026-05-01 | 12.93 | $13.33 | — |
| 2026-04-30 | 12.89 | $13.48 | — |
| 2026-04-29 | 12.83 | $13.17 | — |
| 2026-04-28 | 12.80 | $13.04 | — |
| 2026-04-27 | 12.78 | $12.83 | — |
| 2026-04-24 | 12.79 | $12.82 | — |
| 2026-04-23 | 12.80 | $12.80 | — |
| 2026-04-22 | 12.81 | $12.72 | — |
| 2026-04-21 | 12.84 | $12.59 | — |
| 2026-04-20 | 12.88 | $12.59 | — |
| 2026-04-17 | 12.92 | $12.62 | — |
| 2026-04-16 | 12.96 | $12.70 | — |
| 2026-04-15 | 13.00 | $12.64 | — |
| 2026-04-14 | 13.04 | $12.69 | — |
| 2026-04-13 | 13.08 | $12.80 | — |
| 2026-04-10 | 13.11 | $12.93 | — |
| 2026-04-09 | 13.13 | $12.96 | — |
| 2026-04-08 | 13.14 | $13.00 | — |
| 2026-04-07 | 13.15 | $13.15 | — |
| 2026-04-06 | 13.14 | $13.00 | — |
| 2026-04-02 | 13.15 | $13.02 | — |
| 2026-04-01 | 13.16 | $12.94 | — |
| 2026-03-31 | 13.17 | $13.17 | — |
| 2026-03-30 | 13.17 | $13.34 | — |
| 2026-03-27 | 13.14 | $13.43 | — |
| 2026-03-26 | 13.10 | $13.46 | — |
| 2026-03-25 | 13.06 | $13.35 | — |
| 2026-03-24 | 13.03 | $13.35 | — |
| 2026-03-23 | 13.00 | $13.20 | — |
| 2026-03-20 | 12.99 | $13.04 | — |
| 2026-03-19 | 12.99 | $13.12 | — |
| 2026-03-18 | 12.99 | $12.89 | — |
| 2026-03-17 | 13.01 | $13.00 | — |
| 2026-03-16 | 13.02 | $12.93 | — |
| 2026-03-13 | 13.05 | $12.94 | — |
| 2026-03-12 | 13.07 | $12.85 | — |
| 2026-03-11 | 13.10 | $12.96 | — |
| 2026-03-10 | 13.12 | $12.78 | — |
| 2026-03-09 | 13.15 | $12.92 | — |
| 2026-03-06 | 13.18 | $13.07 | — |
| 2026-03-05 | 13.18 | $13.03 | — |
| 2026-03-04 | 13.19 | $13.05 | — |
| 2026-03-03 | 13.19 | $13.03 | — |
| 2026-03-02 | 13.20 | $13.07 | — |
| 2026-02-27 | 13.19 | $13.08 | — |
| 2026-02-26 | 13.19 | $13.00 | — |
| 2026-02-25 | 13.18 | $13.39 | — |
| 2026-02-24 | 13.14 | $13.44 | — |
| 2026-02-23 | 13.08 | $13.50 | — |
| 2026-02-20 | 13.01 | $13.49 | — |
| 2026-02-19 | 12.94 | $13.36 | — |
| 2026-02-18 | 12.87 | $13.36 | — |
| 2026-02-17 | 12.80 | $13.37 | — |
| 2026-02-13 | 12.72 | $13.40 | — |
| 2026-02-12 | 12.62 | $13.05 | — |
| 2026-02-11 | 12.56 | $13.05 | — |
| 2026-02-10 | 12.49 | $12.87 | — |
| 2026-02-09 | 12.43 | $12.80 | — |
| 2026-02-06 | 12.37 | $12.68 | — |
| 2026-02-05 | 12.32 | $12.69 | — |
| 2026-02-04 | 12.27 | $12.64 | — |
| 2026-02-03 | 12.21 | $12.58 | — |
| 2026-02-02 | 12.15 | $12.32 | — |
| 2026-01-30 | 12.11 | $12.48 | — |
| 2026-01-29 | 12.06 | $12.51 | — |
| 2026-01-28 | 11.99 | $12.40 | — |
| 2026-01-27 | 11.94 | $12.26 | — |
| 2026-01-26 | 11.89 | $12.16 | — |
| 2026-01-23 | 11.85 | $12.19 | — |
| 2026-01-22 | 11.80 | $12.19 | — |
| 2026-01-21 | 11.75 | $12.05 | — |
| 2026-01-20 | 11.72 | $11.93 | — |
| 2026-01-16 | 11.69 | $12.02 | — |
| 2026-01-15 | 11.64 | $11.88 | — |
| 2026-01-14 | 11.62 | $11.91 | — |
| 2026-01-13 | 11.58 | $11.82 | — |
| 2026-01-12 | 11.55 | $11.65 | — |
| 2026-01-09 | 11.54 | $11.61 | — |
| 2026-01-08 | 11.54 | $11.57 | — |
| 2026-01-07 | 11.53 | $11.43 | — |
| 2026-01-06 | 11.54 | $11.39 | — |
| 2026-01-05 | 11.56 | $11.64 | — |
| 2026-01-02 | 11.56 | $11.69 | — |
| 2025-12-31 | 11.55 | $11.58 | — |
| 2025-12-30 | 11.55 | $11.61 | — |
| 2025-12-29 | 11.55 | $11.55 | — |
| 2025-12-26 | 11.56 | $11.50 | — |
| 2025-12-24 | 11.57 | $11.56 | — |
| 2025-12-23 | 11.58 | $11.59 | — |
| 2025-12-22 | 11.58 | $11.49 | — |
| 2025-12-19 | 11.60 | $11.42 | — |
| 2025-12-18 | 11.62 | $11.41 | — |
| 2025-12-17 | 11.65 | $11.51 | — |
| 2025-12-16 | 11.67 | $11.40 | — |
| 2025-12-15 | 11.70 | $11.59 | — |
| 2025-12-12 | 11.71 | $11.59 | — |
| 2025-12-11 | 11.73 | $11.57 | — |
| 2025-12-10 | 11.74 | $11.58 | — |
| 2025-12-09 | 11.76 | $11.68 | — |
| 2025-12-08 | 11.77 | $11.75 | — |
| 2025-12-05 | 11.76 | $11.88 | — |
| 2025-12-04 | 11.75 | $11.89 | — |
| 2025-12-03 | 11.73 | $11.71 | — |
| 2025-12-02 | 11.72 | $11.56 | — |
| 2025-12-01 | 11.73 | $11.74 | — |
| 2025-11-28 | 11.72 | $11.95 | — |
| 2025-11-26 | 11.68 | $11.81 | — |
| 2025-11-25 | 11.66 | $11.74 | — |
| 2025-11-24 | 11.64 | $11.72 | — |
| 2025-11-21 | 11.62 | $11.76 | — |
| 2025-11-20 | 11.60 | $11.71 | — |
| 2025-11-19 | 11.57 | $11.73 | — |
| 2025-11-18 | 11.55 | $11.72 | — |
| 2025-11-17 | 11.52 | $11.73 | — |
| 2025-11-14 | 11.49 | $11.86 | — |
| 2025-11-13 | 11.45 | $11.65 | — |
| 2025-11-12 | 11.42 | $11.67 | — |
| 2025-11-11 | 11.39 | $11.69 | — |
| 2025-11-10 | 11.36 | $11.63 | — |
| 2025-11-07 | 11.33 | $11.54 | — |
| 2025-11-06 | 11.31 | $11.40 | — |
| 2025-11-05 | 11.30 | $11.32 | — |
| 2025-11-04 | 11.30 | $11.18 | — |
| 2025-11-03 | 11.32 | $11.29 | — |
| 2025-10-31 | 11.32 | $11.28 | — |
| 2025-10-30 | 11.34 | $11.29 | — |
| 2025-10-29 | 11.35 | $11.24 | — |
| 2025-10-28 | 11.37 | $11.33 | — |
| 2025-10-27 | 11.38 | $11.35 | — |
| 2025-10-24 | 11.39 | $11.28 | — |
| 2025-10-23 | 11.41 | $11.38 | — |
| 2025-10-22 | 11.43 | $11.44 | — |
| 2025-10-21 | 11.44 | $11.36 | — |
| 2025-10-20 | 11.46 | $11.37 | — |
| 2025-10-17 | 11.48 | $11.21 | — |
| 2025-10-16 | 11.51 | $11.20 | — |
| 2025-10-15 | 11.55 | $11.38 | — |
| 2025-10-14 | 11.58 | $11.28 | — |
| 2025-10-13 | 11.61 | $11.33 | — |
| 2025-10-10 | 11.64 | $11.25 | — |
| 2025-10-09 | 11.69 | $11.46 | — |
| 2025-10-08 | 11.71 | $11.66 | — |
| 2025-10-07 | 11.71 | $11.67 | — |
| 2025-10-06 | 11.71 | $11.63 | — |
| 2025-10-03 | 11.71 | $11.70 | — |
| 2025-10-02 | 11.71 | $11.69 | — |
| 2025-10-01 | 11.71 | $11.73 | — |
| 2025-09-30 | 11.70 | $11.75 | — |
| 2025-09-29 | 11.69 | $11.77 | — |
| 2025-09-26 | 11.68 | $11.92 | — |
| 2025-09-25 | 11.66 | $11.87 | — |
| 2025-09-24 | 11.64 | $11.86 | — |
| 2025-09-23 | 11.62 | $11.65 | — |
| 2025-09-22 | 11.62 | $11.53 | — |
| 2025-09-19 | 11.64 | $11.56 | — |
| 2025-09-18 | 11.66 | $11.68 | — |
| 2025-09-17 | 11.66 | $11.67 | — |
| 2025-09-16 | 11.67 | $11.60 | — |
| 2025-09-15 | 11.68 | $11.61 | — |
| 2025-09-12 | 11.70 | $11.66 | — |
| 2025-09-11 | 11.71 | $11.65 | — |
| 2025-09-10 | 11.72 | $11.59 | — |
| 2025-09-09 | 11.75 | $11.47 | — |
| 2025-09-08 | 11.78 | $11.43 | — |
| 2025-09-05 | 11.82 | $11.53 | — |
| 2025-09-04 | 11.85 | $11.62 | — |
| 2025-09-03 | 11.88 | $11.60 | — |
| 2025-09-02 | 11.91 | $11.65 | — |
| 2025-08-29 | 11.94 | $12.10 | — |
| 2025-08-28 | 11.93 | $12.05 | — |
| 2025-08-27 | 11.92 | $11.94 | — |
| 2025-08-26 | 11.92 | $11.94 | — |
| 2025-08-25 | 11.92 | $11.89 | — |
| 2025-08-22 | 11.93 | $11.95 | — |
| 2025-08-21 | 11.93 | $11.93 | — |
| 2025-08-20 | 11.93 | $11.87 | — |
| 2025-08-19 | 11.94 | $11.79 | — |
| 2025-08-18 | 11.96 | $11.77 | — |
| 2025-08-15 | 11.98 | $11.88 | — |
| 2025-08-14 | 11.99 | $11.97 | — |
| 2025-08-13 | 11.99 | $11.97 | — |
| 2025-08-12 | 12.00 | $11.90 | — |
| 2025-08-11 | 12.01 | $11.89 | — |
| 2025-08-08 | 12.02 | $11.94 | — |
| 2025-08-07 | 12.03 | $11.96 | — |
| 2025-08-06 | 12.03 | $12.03 | — |
| 2025-08-05 | 12.03 | $12.01 | — |
| 2025-08-04 | 12.03 | $12.17 | — |
| 2025-08-01 | 12.02 | $12.10 | — |
| 2025-07-31 | 12.01 | $12.19 | — |
| 2025-07-30 | 11.99 | $12.07 | — |
| 2025-07-29 | 11.98 | $12.09 | — |
| 2025-07-28 | 11.98 | $11.90 | — |
| 2025-07-25 | 11.99 | $11.94 | — |
| 2025-07-24 | 12.00 | $12.02 | — |
| 2025-07-23 | 12.00 | $11.88 | — |
| 2025-07-22 | 12.02 | $11.83 | — |
| 2025-07-21 | 12.04 | $11.81 | — |
| 2025-07-18 | 12.07 | $12.15 | — |
| 2025-07-17 | 12.06 | $12.01 | — |
| 2025-07-16 | 12.07 | $12.00 | — |
| 2025-07-15 | 12.08 | $12.04 | — |
| 2025-07-14 | 12.08 | $12.14 | — |
| 2025-07-11 | 12.08 | $12.02 | — |
| 2025-07-10 | 12.09 | $11.98 | — |
| 2025-07-09 | 12.10 | $12.00 | — |
| 2025-07-08 | 12.11 | $12.05 | — |
| 2025-07-07 | 12.12 | $12.02 | — |
| 2025-07-03 | 12.12 | $12.12 | — |
| 2025-07-02 | 12.12 | $12.13 | — |
| 2025-07-01 | 12.12 | $12.02 | — |
| 2025-06-30 | 12.13 | $12.28 | — |
| 2025-06-27 | 12.11 | $12.25 | — |
| 2025-06-26 | 12.10 | $12.24 | — |
| 2025-06-25 | 12.10 | $12.04 | — |
| 2025-06-24 | 12.11 | $12.04 | — |
| 2025-06-23 | 12.13 | $12.04 | — |
| 2025-06-20 | 12.15 | $12.15 | — |
| 2025-06-18 | 12.17 | $12.07 | — |
| 2025-06-17 | 12.19 | $12.03 | — |
| 2025-06-16 | 12.22 | $12.11 | — |
| 2025-06-13 | 12.25 | $12.22 | — |
| 2025-06-12 | 12.27 | $12.17 | — |
| 2025-06-11 | 12.30 | $12.12 | — |
| 2025-06-10 | 12.33 | $11.99 | — |
| 2025-06-09 | 12.38 | $11.95 | — |
| 2025-06-06 | 12.44 | $12.12 | — |
| 2025-06-05 | 12.48 | $12.02 | — |
| 2025-06-04 | 12.53 | $11.93 | — |
| 2025-06-03 | 12.59 | $12.16 | — |
| 2025-06-02 | 12.63 | $12.47 | — |
| 2025-05-30 | 12.64 | $12.57 | — |
| 2025-05-29 | 12.63 | $12.58 | — |
| 2025-05-28 | 12.63 | $12.64 | — |
| 2025-05-27 | 12.61 | $12.74 | — |
| 2025-05-23 | 12.59 | $12.62 | — |
| 2025-05-22 | 12.58 | $12.55 | — |
| 2025-05-21 | 12.57 | $12.59 | — |
| 2025-05-20 | 12.57 | $12.79 | — |
| 2025-05-19 | 12.54 | $12.82 | — |
| 2025-05-16 | 12.50 | $12.88 | — |
| 2025-05-15 | 12.46 | $12.86 | — |
| 2025-05-14 | 12.42 | $12.81 | — |
| 2025-05-13 | 12.38 | $12.77 | — |
| 2025-05-12 | 12.34 | $12.51 | — |
| 2025-05-09 | 12.32 | $12.41 | — |
| 2025-05-08 | 12.31 | $12.33 | — |
| 2025-05-07 | 12.31 | $12.07 | — |
| 2025-05-06 | 12.32 | $12.07 | — |
| 2025-05-05 | 12.34 | $12.17 | — |
| 2025-05-02 | 12.35 | $12.31 | — |
| 2025-05-01 | 12.34 | $12.11 | — |
| 2025-04-30 | 12.37 | $12.15 | — |
| 2025-04-29 | 12.39 | $12.41 | — |
| 2025-04-28 | 12.40 | $12.76 | — |
| 2025-04-25 | 12.37 | $12.69 | — |
| 2025-04-24 | 12.36 | $12.70 | — |
| 2025-04-23 | 12.35 | $12.44 | — |
| 2025-04-22 | 12.36 | $12.39 | — |
| 2025-04-21 | 12.39 | $12.10 | — |
| 2025-04-17 | 12.45 | $12.56 | — |
| 2025-04-16 | 12.48 | $12.39 | — |
| 2025-04-15 | 12.52 | $12.42 | — |
| 2025-04-14 | 12.57 | $12.23 | — |
| 2025-04-11 | 12.64 | $11.99 | — |
| 2025-04-10 | 12.74 | $11.75 | — |
| 2025-04-09 | 12.86 | $12.10 | — |
| 2025-04-08 | 12.96 | $11.55 | — |
| 2025-04-07 | 13.11 | $11.73 | — |
| 2025-04-04 | 13.26 | $11.90 | — |
| 2025-04-03 | 13.39 | $13.03 | — |
| 2025-04-02 | 13.41 | $13.63 | — |
| 2025-04-01 | 13.37 | $13.52 | — |
| 2025-03-31 | 13.33 | $13.43 | — |
| 2025-03-28 | 13.31 | $13.43 | — |
| 2025-03-27 | 13.28 | $13.42 | — |
| 2025-03-26 | 13.26 | $13.52 | — |
| 2025-03-25 | 13.22 | $13.54 | — |
| 2025-03-24 | 13.19 | $13.57 | — |
| 2025-03-21 | 13.14 | $13.39 | — |
| 2025-03-20 | 13.12 | $13.52 | — |
| 2025-03-19 | 13.08 | $13.49 | — |
| 2025-03-18 | 13.05 | $13.34 | — |
| 2025-03-17 | 13.04 | $13.37 | — |
| 2025-03-14 | 13.02 | $13.15 | — |
| 2025-03-13 | 13.02 | $12.84 | — |
| 2025-03-12 | 13.06 | $12.94 | — |
| 2025-03-11 | 13.09 | $12.80 | — |
| 2025-03-10 | 13.14 | $12.71 | — |
| 2025-03-07 | 13.20 | $12.68 | — |
| 2025-03-06 | 13.27 | $12.59 | — |
| 2025-03-05 | 13.35 | $12.86 | — |
| 2025-03-04 | 13.41 | $12.95 | — |
| 2025-03-03 | 13.46 | $13.17 | — |
| 2025-02-28 | 13.49 | $13.57 | — |
| 2025-02-27 | 13.49 | $13.22 | — |
| 2025-02-26 | 13.52 | $13.34 | — |
| 2025-02-25 | 13.53 | $13.26 | — |
| 2025-02-24 | 13.56 | $13.41 | — |
| 2025-02-21 | 13.57 | $13.50 | — |
| 2025-02-20 | 13.58 | $13.70 | — |
| 2025-02-19 | 13.57 | $13.74 | — |
| 2025-02-18 | 13.56 | $13.76 | — |
| 2025-02-14 | 13.54 | $13.58 | — |
| 2025-02-13 | 13.55 | $13.56 | — |
| 2025-02-12 | 13.55 | $13.34 | — |
| 2025-02-11 | 13.58 | $13.51 | — |
| 2025-02-10 | 13.59 | $13.59 | — |
| 2025-02-07 | 13.59 | $13.43 | — |
| 2025-02-06 | 13.60 | $13.48 | — |
| 2025-02-05 | 13.61 | $13.71 | — |
| 2025-02-04 | 13.59 | $13.57 | — |
| 2025-02-03 | 13.58 | $13.55 | — |
| 2025-01-31 | 13.57 | $13.39 | — |
| 2025-01-30 | 13.57 | $13.73 | — |
| 2025-01-29 | 13.53 | $13.48 | — |
| 2025-01-28 | 13.51 | $13.43 | — |
| 2025-01-27 | 13.50 | $13.26 | — |
| 2025-01-24 | 13.50 | $13.84 | — |
| 2025-01-23 | 13.43 | $13.89 | — |
| 2025-01-22 | 13.36 | $13.88 | — |
| 2025-01-21 | 13.28 | $14.08 | — |
| 2025-01-17 | 13.17 | $13.83 | — |
| 2025-01-16 | 13.07 | $13.79 | — |
| 2025-01-15 | 12.98 | $13.57 | — |
| 2025-01-14 | 12.90 | $13.49 | — |
| 2025-01-13 | 12.83 | $13.19 | — |
| 2025-01-10 | 12.79 | $13.05 | — |
| 2025-01-08 | 12.75 | $13.14 | — |
| 2025-01-07 | 12.71 | $12.92 | — |
| 2025-01-06 | 12.69 | $12.93 | — |
| 2025-01-03 | 12.67 | $12.94 | — |
| 2025-01-02 | 12.65 | $12.90 | — |
| 2024-12-31 | 12.63 | $12.68 | — |
| 2024-12-30 | 12.64 | $12.67 | — |
| 2024-12-27 | 12.65 | $12.58 | — |
| 2024-12-26 | 12.68 | $12.60 | — |
| 2024-12-24 | 12.71 | $12.75 | — |
| 2024-12-23 | 12.72 | $12.57 | — |
| 2024-12-20 | 12.76 | $12.48 | — |
| 2024-12-19 | 12.82 | $12.25 | — |
| 2024-12-18 | 12.89 | $12.21 | — |
| 2024-12-17 | 12.98 | $12.57 | — |
| 2024-12-16 | 13.04 | $12.63 | — |
| 2024-12-13 | 13.09 | $12.83 | — |
| 2024-12-12 | 13.12 | $12.89 | — |
| 2024-12-11 | 13.14 | $12.85 | — |
| 2024-12-10 | 13.17 | $12.69 | — |
| 2024-12-09 | 13.22 | $12.79 | — |
| 2024-12-06 | 13.25 | $13.07 | — |
| 2024-12-05 | 13.25 | $13.18 | — |
| 2024-12-04 | 13.24 | $13.07 | — |
| 2024-12-03 | 13.24 | $13.22 | — |
| 2024-12-02 | 13.22 | $13.22 | — |
| 2024-11-29 | 13.19 | $13.78 | — |
| 2024-11-27 | 13.10 | $13.55 | — |
| 2024-11-26 | 13.02 | $13.46 | — |
| 2024-11-25 | 12.94 | $13.33 | — |
| 2024-11-22 | 12.87 | $13.56 | — |
| 2024-11-21 | 12.77 | $13.49 | — |
| 2024-11-20 | 12.66 | $13.21 | — |
| 2024-11-19 | 12.58 | $13.15 | — |
| 2024-11-18 | 12.50 | $13.06 | — |
| 2024-11-15 | 12.42 | $12.87 | — |
| 2024-11-14 | 12.35 | $12.74 | — |
| 2024-11-13 | 12.30 | $12.66 | — |
| 2024-11-12 | 12.24 | $12.71 | — |
| 2024-11-11 | 12.18 | $12.82 | — |
| 2024-11-08 | 12.10 | $12.68 | — |
| 2024-11-07 | 12.04 | $12.64 | — |
| 2024-11-06 | 11.97 | $12.54 | — |
| 2024-11-05 | 11.91 | $12.14 | — |
| 2024-11-04 | 11.89 | $11.92 | — |
| 2024-11-01 | 11.88 | $11.79 | — |
| 2024-10-31 | 11.89 | $11.87 | — |
| 2024-10-30 | 11.90 | $11.91 | — |
| 2024-10-29 | 11.89 | $11.84 | — |
| 2024-10-28 | 11.90 | $11.85 | — |
| 2024-10-25 | 11.90 | $11.91 | — |
| 2024-10-24 | 11.89 | $11.93 | — |
| 2024-10-23 | 11.88 | $11.86 | — |
| 2024-10-22 | 11.88 | $11.89 | — |
| 2024-10-21 | 11.87 | $11.86 | — |
| 2024-10-18 | 11.86 | $11.94 | — |
| 2024-10-17 | 11.84 | $11.91 | — |
| 2024-10-16 | 11.83 | $11.93 | — |
| 2024-10-15 | 11.81 | $11.87 | — |
| 2024-10-14 | 11.80 | $12.02 | — |
| 2024-10-11 | 11.77 | $12.01 | — |
| 2024-10-10 | 11.74 | $11.87 | — |
| 2024-10-09 | 11.71 | $11.88 | — |
| 2024-10-08 | 11.69 | $11.78 | — |
| 2024-10-07 | 11.67 | $11.88 | — |
| 2024-10-04 | 11.64 | $11.91 | — |
| 2024-10-03 | 11.61 | $11.85 | — |
| 2024-10-02 | 11.57 | $11.72 | — |
| 2024-10-01 | 11.55 | $11.64 | — |
| 2024-09-30 | 11.54 | $11.55 | — |
| 2024-09-27 | 11.53 | $11.52 | — |
| 2024-09-26 | 11.53 | $11.44 | — |
| 2024-09-25 | 11.53 | $11.68 | — |
| 2024-09-24 | 11.52 | $11.72 | — |
| 2024-09-23 | 11.50 | $11.73 | — |
| 2024-09-20 | 11.47 | $11.58 | — |
| 2024-09-19 | 11.46 | $11.54 | — |
| 2024-09-18 | 11.46 | $11.56 | — |
| 2024-09-17 | 11.45 | $11.59 | — |
| 2024-09-16 | 11.44 | $11.59 | — |
| 2024-09-13 | 11.43 | $11.50 | — |
| 2024-09-12 | 11.43 | $11.38 | — |
| 2024-09-11 | 11.44 | $11.27 | — |
| 2024-09-10 | 11.46 | $11.26 | — |
| 2024-09-09 | 11.48 | $11.25 | — |
| 2024-09-06 | 11.51 | $11.28 | — |
| 2024-09-05 | 11.53 | $11.39 | — |
| 2024-09-04 | 11.55 | $11.33 | — |
| 2024-09-03 | 11.56 | $11.41 | — |
| 2024-08-30 | 11.57 | $11.77 | — |
| 2024-08-29 | 11.54 | $11.67 | — |
| 2024-08-28 | 11.53 | $11.50 | — |
| 2024-08-27 | 11.52 | $11.57 | — |
| 2024-08-26 | 11.52 | $11.67 | — |
| 2024-08-23 | 11.50 | $11.64 | — |
| 2024-08-22 | 11.48 | $11.53 | — |
| 2024-08-21 | 11.48 | $11.50 | — |
| 2024-08-20 | 11.48 | $11.50 | — |
| 2024-08-19 | 11.48 | $11.69 | — |
| 2024-08-16 | 11.46 | $11.57 | — |
| 2024-08-15 | 11.46 | $11.60 | — |
| 2024-08-14 | 11.45 | $11.51 | — |
| 2024-08-13 | 11.45 | $11.33 | — |
| 2024-08-12 | 11.47 | $11.35 | — |
| 2024-08-09 | 11.49 | $11.42 | — |
| 2024-08-08 | 11.51 | $11.54 | — |
| 2024-08-07 | 11.51 | $11.30 | — |
| 2024-08-06 | 11.54 | $11.37 | — |
| 2024-08-05 | 11.56 | $11.04 | — |
| 2024-08-02 | 11.61 | $11.33 | — |
| 2024-08-01 | 11.64 | $11.56 | — |
| 2024-07-31 | 11.65 | $11.65 | — |
| 2024-07-30 | 11.64 | $11.67 | — |
| 2024-07-29 | 11.64 | $11.57 | — |
| 2024-07-26 | 11.64 | $11.60 | — |
| 2024-07-25 | 11.64 | $11.49 | — |
| 2024-07-24 | 11.65 | $11.59 | — |
| 2024-07-23 | 11.65 | $11.79 | — |
| 2024-07-22 | 11.63 | $11.88 | — |
| 2024-07-19 | 11.59 | $11.79 | — |
| 2024-07-18 | 11.56 | $11.74 | — |
| 2024-07-17 | 11.54 | $11.65 | — |
| 2024-07-16 | 11.52 | $11.65 | — |
| 2024-07-15 | 11.49 | $11.64 | — |
| 2024-07-12 | 11.47 | $11.60 | — |
| 2024-07-11 | 11.44 | $11.55 | — |
| 2024-07-10 | 11.42 | $11.53 | — |
| 2024-07-09 | 11.40 | $11.51 | — |
| 2024-07-08 | 11.38 | $11.50 | — |
| 2024-07-05 | 11.35 | $11.51 | — |
| 2024-07-03 | 11.33 | $11.61 | — |
| 2024-07-02 | 11.29 | $11.54 | — |
| 2024-07-01 | 11.26 | $11.48 | — |
| 2024-06-28 | 11.23 | $11.44 | — |
| 2024-06-27 | 11.20 | $11.38 | — |
| 2024-06-26 | 11.19 | $11.37 | — |
| 2024-06-25 | 11.17 | $11.42 | — |
| 2024-06-24 | 11.15 | $11.37 | — |
| 2024-06-21 | 11.14 | $11.16 | — |
| 2024-06-20 | 11.15 | $11.18 | — |
| 2024-06-18 | 11.16 | $11.07 | — |
| 2024-06-17 | 11.18 | $11.00 | — |
| 2024-06-14 | 11.22 | $10.97 | — |
| 2024-06-13 | 11.26 | $11.08 | — |
| 2024-06-12 | 11.29 | $11.15 | — |
| 2024-06-11 | 11.32 | $11.14 | — |
| 2024-06-10 | 11.36 | $11.22 | — |
| 2024-06-07 | 11.39 | $11.08 | — |
| 2024-06-06 | 11.43 | $11.09 | — |
| 2024-06-05 | 11.48 | $11.07 | — |
| 2024-06-04 | 11.53 | $11.03 | — |
| 2024-06-03 | 11.59 | $10.98 | — |
| 2024-05-31 | 11.66 | $11.50 | — |
| 2024-05-30 | 11.67 | $11.50 | — |
| 2024-05-29 | 11.68 | $11.52 | — |
| 2024-05-28 | 11.70 | $11.62 | — |
| 2024-05-24 | 11.70 | $11.59 | — |
| 2024-05-23 | 11.70 | $11.58 | — |
| 2024-05-22 | 11.71 | $11.71 | — |
| 2024-05-21 | 11.70 | $11.88 | — |
| 2024-05-20 | 11.68 | $11.91 | — |
| 2024-05-17 | 11.65 | $11.83 | — |
| 2024-05-16 | 11.62 | $11.73 | — |
| 2024-05-15 | 11.60 | $11.76 | — |
| 2024-05-14 | 11.58 | $11.76 | — |
| 2024-05-13 | 11.55 | $11.66 | — |
| 2024-05-10 | 11.53 | $11.69 | — |
| 2024-05-09 | 11.51 | $11.71 | — |
| 2024-05-08 | 11.48 | $11.63 | — |
| 2024-05-07 | 11.46 | $11.61 | — |
| 2024-05-06 | 11.44 | $11.59 | — |
| 2024-05-03 | 11.42 | $11.51 | — |
| 2024-05-02 | 11.41 | $11.42 | — |
| 2024-05-01 | 11.41 | $11.25 | — |
| 2024-04-30 | 11.42 | $11.41 | — |
| 2024-04-29 | 11.42 | $11.63 | — |
| 2024-04-26 | 11.40 | $11.59 | — |
| 2024-04-25 | 11.39 | $11.60 | — |
| 2024-04-24 | 11.37 | $11.56 | — |
| 2024-04-23 | 11.35 | $11.47 | — |
| 2024-04-22 | 11.34 | $11.43 | — |
| 2024-04-19 | 11.33 | $11.36 | — |
| 2024-04-18 | 11.33 | $11.19 | — |
| 2024-04-17 | 11.35 | $11.09 | — |
| 2024-04-16 | 11.37 | $11.04 | — |
| 2024-04-15 | 11.40 | $11.13 | — |
| 2024-04-12 | 11.43 | $11.28 | — |
| 2024-04-11 | 11.43 | $11.41 | — |
| 2024-04-10 | 11.42 | $11.45 | — |
| 2024-04-09 | 11.41 | $11.53 | — |
| 2024-04-08 | 11.38 | $11.57 | — |
| 2024-04-05 | 11.35 | $11.56 | — |
| 2024-04-04 | 11.31 | $11.56 | — |
| 2024-04-03 | 11.28 | $11.62 | — |
| 2024-04-02 | 11.23 | $11.53 | — |
| 2024-04-01 | 11.19 | $11.45 | — |
| 2024-03-28 | 11.15 | $11.43 | — |
| 2024-03-27 | 11.12 | $11.31 | — |
| 2024-03-26 | 11.09 | $11.21 | — |
| 2024-03-25 | 11.07 | $11.23 | — |
| 2024-03-22 | 11.04 | $11.21 | — |
| 2024-03-21 | 11.02 | $11.25 | — |
| 2024-03-20 | 10.99 | $11.19 | — |
| 2024-03-19 | 10.97 | $11.14 | — |
| 2024-03-18 | 10.94 | $11.06 | — |
| 2024-03-15 | 10.93 | $11.00 | — |
| 2024-03-14 | 10.92 | $10.93 | — |
| 2024-03-13 | 10.91 | $11.03 | — |
| 2024-03-12 | 10.89 | $11.00 | — |
| 2024-03-11 | 10.86 | $10.97 | — |
| 2024-03-08 | 10.84 | $10.91 | — |
| 2024-03-07 | 10.82 | $10.96 | — |
| 2024-03-06 | 10.79 | $10.97 | — |
| 2024-03-05 | 10.76 | $10.89 | — |
| 2024-03-04 | 10.73 | $10.80 | — |
| 2024-03-01 | 10.71 | $10.78 | — |
| 2024-02-29 | 10.69 | $10.91 | — |
| 2024-02-28 | 10.65 | $10.84 | — |
| 2024-02-27 | 10.62 | $10.89 | — |
| 2024-02-26 | 10.58 | $10.86 | — |
| 2024-02-23 | 10.54 | $10.93 | — |
| 2024-02-22 | 10.50 | $10.93 | — |
| 2024-02-21 | 10.45 | $10.86 | — |
| 2024-02-20 | 10.40 | $10.73 | — |
| 2024-02-16 | 10.36 | $10.66 | — |
| 2024-02-15 | 10.33 | $10.54 | — |
| 2024-02-14 | 10.31 | $10.28 | — |
| 2024-02-13 | 10.31 | $10.25 | — |
| 2024-02-12 | 10.31 | $10.38 | — |
| 2024-02-09 | 10.31 | $10.25 | — |
| 2024-02-08 | 10.31 | $10.25 | — |
| 2024-02-07 | 10.31 | $10.24 | — |
| 2024-02-06 | 10.32 | $10.22 | — |
| 2024-02-05 | 10.33 | $10.25 | — |
| 2024-02-02 | 10.33 | $10.33 | — |
| 2024-02-01 | 10.33 | $10.41 | — |
| 2024-01-31 | 10.32 | $10.35 | — |
| 2024-01-30 | 10.31 | $10.51 | — |
| 2024-01-29 | 10.29 | $10.48 | — |
| 2024-01-26 | 10.27 | $10.46 | — |
| 2024-01-25 | 10.25 | $10.38 | — |
| 2024-01-24 | 10.24 | $10.25 | — |
| 2024-01-23 | 10.24 | $10.23 | — |
| 2024-01-22 | 10.24 | $10.25 | — |
| 2024-01-19 | 10.23 | $10.15 | — |
| 2024-01-18 | 10.24 | $10.14 | — |
| 2024-01-17 | 10.25 | $10.13 | — |
| 2024-01-16 | 10.26 | $10.23 | — |
| 2024-01-12 | 10.26 | $10.34 | — |
| 2024-01-11 | 10.24 | $10.25 | — |
| 2024-01-10 | 10.24 | $10.29 | — |
| 2024-01-09 | 10.22 | $10.30 | — |
| 2024-01-08 | 10.21 | $10.31 | — |
| 2024-01-05 | 10.19 | $10.32 | — |
| 2024-01-04 | 10.18 | $10.26 | — |
| 2024-01-03 | 10.17 | $10.34 | — |
| 2024-01-02 | 10.15 | $10.26 | — |
| 2023-12-29 | 10.14 | $10.19 | — |
| 2023-12-28 | 10.14 | $10.17 | — |
| 2023-12-27 | 10.14 | $10.19 | — |
| 2023-12-26 | 10.14 | $10.21 | — |
| 2023-12-22 | 10.14 | $10.16 | — |
| 2023-12-21 | 10.14 | $10.14 | — |
| 2023-12-20 | 10.15 | $10.08 | — |
| 2023-12-19 | 10.17 | $10.17 | — |
| 2023-12-18 | 10.18 | $10.12 | — |
| 2023-12-15 | 10.19 | $10.05 | — |
| 2023-12-14 | 10.21 | $10.15 | — |
| 2023-12-13 | 10.22 | $10.03 | — |
| 2023-12-12 | 10.25 | $9.90 | — |
| 2023-12-11 | 10.29 | $10.01 | — |
| 2023-12-08 | 10.31 | $10.10 | — |
| 2023-12-07 | 10.33 | $10.05 | — |
| 2023-12-06 | 10.36 | $10.15 | — |
| 2023-12-05 | 10.37 | $10.30 | — |
| 2023-12-04 | 10.37 | $10.43 | — |
| 2023-12-01 | 10.36 | $10.45 | — |
| 2023-11-30 | 10.34 | $10.60 | — |
| 2023-11-29 | 10.31 | $10.44 | — |
| 2023-11-28 | 10.30 | $10.39 | — |
| 2023-11-27 | 10.28 | $10.41 | — |
| 2023-11-24 | 10.26 | $10.45 | — |
| 2023-11-22 | 10.24 | $10.41 | — |
| 2023-11-21 | 10.21 | $10.38 | — |
| 2023-11-20 | 10.19 | $10.33 | — |
| 2023-11-17 | 10.18 | $10.33 | — |
| 2023-11-16 | 10.16 | $10.15 | — |
| 2023-11-15 | 10.16 | $10.26 | — |
| 2023-11-14 | 10.15 | $10.24 | — |
| 2023-11-13 | 10.14 | $10.11 | — |
| 2023-11-10 | 10.15 | $10.06 | — |
| 2023-11-09 | 10.16 | $10.03 | — |
| 2023-11-08 | 10.17 | $10.05 | — |
| 2023-11-07 | 10.18 | $10.21 | — |
| 2023-11-06 | 10.18 | $10.32 | — |
| 2023-11-03 | 10.17 | $10.41 | — |
| 2023-11-02 | 10.14 | $10.38 | — |
| 2023-11-01 | 10.11 | $10.07 | — |
| 2023-10-31 | 10.11 | $10.02 | — |
| 2023-10-30 | 10.12 | $9.98 | — |
| 2023-10-27 | 10.13 | $9.96 | — |
| 2023-10-26 | 10.14 | $10.07 | — |
| 2023-10-25 | 10.14 | $10.10 | — |
| 2023-10-24 | 10.14 | $10.12 | — |
| 2023-10-23 | 10.14 | $10.14 | — |
| 2023-10-20 | 10.13 | $10.21 | — |
| 2023-10-19 | 10.12 | $10.28 | — |
| 2023-10-18 | 10.10 | $10.31 | — |
| 2023-10-17 | 10.07 | $10.31 | — |
| 2023-10-16 | 10.05 | $10.29 | — |
| 2023-10-13 | 10.02 | $10.24 | — |
| 2023-10-12 | 10.00 | $10.15 | — |
| 2023-10-11 | 9.99 | $10.12 | — |
| 2023-10-10 | 9.98 | $10.07 | — |
| 2023-10-09 | 9.98 | $10.03 | — |
| 2023-10-06 | 9.98 | $9.86 | — |
| 2023-10-05 | 9.99 | $9.79 | — |
| 2023-10-04 | 10.02 | $9.73 | — |
| 2023-10-03 | 10.04 | $9.79 | — |
| 2023-10-02 | 10.07 | $9.90 | — |
| 2023-09-29 | 10.08 | $10.06 | — |
| 2023-09-28 | 10.08 | $10.14 | — |
| 2023-09-27 | 10.08 | $10.10 | — |
| 2023-09-26 | 10.08 | $10.02 | — |
| 2023-09-25 | 10.09 | $10.19 | — |
| 2023-09-22 | 10.08 | $10.14 | — |
| 2023-09-21 | 10.07 | $10.06 | — |
| 2023-09-20 | 10.08 | $10.17 | — |
| 2023-09-19 | 10.07 | $10.13 | — |
| 2023-09-18 | 10.07 | $10.10 | — |
| 2023-09-15 | 10.08 | $10.05 | — |
| 2023-09-14 | 10.08 | $10.11 | — |
| 2023-09-13 | 10.09 | $10.03 | — |
| 2023-09-12 | 10.10 | $10.04 | — |
| 2023-09-11 | 10.11 | $9.89 | — |
| 2023-09-08 | 10.13 | $9.96 | — |
| 2023-09-07 | 10.15 | $9.92 | — |
| 2023-09-06 | 10.18 | $9.85 | — |
| 2023-09-05 | 10.21 | $10.08 | — |
| 2023-09-01 | 10.23 | $10.12 | — |
| 2023-08-31 | 10.24 | $10.29 | — |
| 2023-08-30 | 10.23 | $10.34 | — |
| 2023-08-29 | 10.21 | $10.32 | — |
| 2023-08-28 | 10.20 | $10.27 | — |
| 2023-08-25 | 10.19 | $10.21 | — |
| 2023-08-24 | 10.19 | $10.15 | — |
| 2023-08-23 | 10.19 | $10.21 | — |
| 2023-08-22 | 10.19 | $10.20 | — |
| 2023-08-21 | 10.19 | $10.26 | — |
| 2023-08-18 | 10.18 | $10.23 | — |
| 2023-08-17 | 10.17 | $10.16 | — |
| 2023-08-16 | 10.17 | $10.11 | — |
| 2023-08-15 | 10.17 | $10.15 | — |
| 2023-08-14 | 10.17 | $10.23 | — |
| 2023-08-11 | 10.15 | $10.30 | — |
| 2023-08-10 | 10.13 | $10.20 | — |
| 2023-08-09 | 10.12 | $10.20 | — |
| 2023-08-08 | 10.10 | $10.17 | — |
| 2023-08-07 | 10.09 | $10.18 | — |
| 2023-08-04 | 10.07 | $10.10 | — |
| 2023-08-03 | 10.06 | $10.13 | — |
| 2023-08-02 | 10.04 | $10.07 | — |
| 2023-08-01 | 10.03 | $10.18 | — |
| 2023-07-31 | 10.00 | $10.25 | — |
| 2023-07-28 | 9.97 | $10.17 | — |
| 2023-07-27 | 9.94 | $10.09 | — |
| 2023-07-26 | 9.91 | $10.08 | — |
| 2023-07-25 | 9.89 | $10.10 | — |
| 2023-07-24 | 9.85 | $10.11 | — |
| 2023-07-21 | 9.82 | $10.01 | — |
| 2023-07-20 | 9.79 | $9.97 | — |
| 2023-07-19 | 9.76 | $9.92 | — |
| 2023-07-18 | 9.73 | $9.88 | — |
| 2023-07-17 | 9.70 | $9.78 | — |
| 2023-07-14 | 9.68 | $9.78 | — |
| 2023-07-13 | 9.66 | $9.96 | — |
| 2023-07-12 | 9.63 | $9.87 | — |
| 2023-07-11 | 9.59 | $9.78 | — |
| 2023-07-10 | 9.56 | $9.73 | — |
| 2023-07-07 | 9.54 | $9.71 | — |
| 2023-07-06 | 9.52 | $9.63 | — |
| 2023-07-05 | 9.50 | $9.70 | — |
| 2023-07-03 | 9.48 | $9.73 | — |
| 2023-06-30 | 9.45 | $9.67 | — |
| 2023-06-29 | 9.43 | $9.63 | — |
| 2023-06-28 | 9.41 | $9.53 | — |
| 2023-06-27 | 9.39 | $9.42 | — |
| 2023-06-26 | 9.39 | $9.37 | — |
| 2023-06-23 | 9.39 | $9.25 | — |
| 2023-06-22 | 9.40 | $9.34 | — |
| 2023-06-21 | 9.41 | $9.44 | — |
| 2023-06-20 | 9.40 | $9.39 | — |
| 2023-06-16 | 9.40 | $9.48 | — |
| 2023-06-15 | 9.39 | $9.47 | — |
| 2023-06-14 | 9.38 | $9.36 | — |
| 2023-06-13 | 9.38 | $9.36 | — |
| 2023-06-12 | 9.38 | $9.36 | — |
| 2023-06-09 | 9.38 | $9.38 | — |
| 2023-06-08 | 9.37 | $9.54 | — |
| 2023-06-07 | 9.35 | $9.56 | — |
| 2023-06-06 | 9.32 | $9.44 | — |
| 2023-06-05 | 9.30 | $9.39 | — |
| 2023-06-02 | 9.29 | $9.37 | — |
| 2023-06-01 | 9.28 | $9.15 | — |
| 2023-05-31 | 9.29 | $9.29 | — |
| 2023-05-30 | 9.28 | $9.35 | — |
| 2023-05-26 | 9.27 | $9.28 | — |
| 2023-05-25 | 9.26 | $9.29 | — |
| 2023-05-24 | 9.25 | $9.37 | — |
| 2023-05-23 | 9.24 | $9.39 | — |
| 2023-05-22 | 9.22 | $9.38 | — |
| 2023-05-19 | 9.20 | $9.39 | — |
| 2023-05-18 | 9.18 | $9.38 | — |
| 2023-05-17 | 9.16 | $9.26 | — |
| 2023-05-16 | 9.15 | $9.17 | — |
| 2023-05-15 | 9.15 | $9.27 | — |
| 2023-05-12 | 9.15 | $9.13 | — |
| 2023-05-11 | 9.15 | $9.08 | — |
| 2023-05-10 | 9.16 | $9.15 | — |
| 2023-05-09 | 9.17 | $9.14 | — |
| 2023-05-08 | 9.17 | $9.08 | — |
| 2023-05-05 | 9.19 | $9.16 | — |
| 2023-05-04 | 9.19 | $8.98 | — |
| 2023-05-03 | 9.22 | $9.05 | — |
| 2023-05-02 | 9.23 | $9.10 | — |
| 2023-05-01 | 9.25 | $9.32 | — |
| 2023-04-28 | 9.24 | $9.33 | — |
| 2023-04-27 | 9.23 | $9.24 | — |
| 2023-04-26 | 9.22 | $9.11 | — |
| 2023-04-25 | 9.23 | $9.15 | — |
| 2023-04-24 | 9.23 | $9.27 | — |
| 2023-04-21 | 9.22 | $9.23 | — |
| 2023-04-20 | 9.21 | $9.18 | — |
| 2023-04-19 | 9.20 | $9.23 | — |
| 2023-04-18 | 9.19 | $9.30 | — |
| 2023-04-17 | 9.16 | $9.30 | — |
| 2023-04-14 | 9.13 | $9.34 | — |
| 2023-04-13 | 9.10 | $9.30 | — |
| 2023-04-12 | 9.07 | $9.27 | — |
| 2023-04-11 | 9.04 | $9.26 | — |
| 2023-04-10 | 9.00 | $9.19 | — |
| 2023-04-06 | 8.98 | $9.18 | — |
| 2023-04-05 | 8.95 | $9.22 | — |
| 2023-04-04 | 8.93 | $9.17 | — |
| 2023-04-03 | 8.91 | $9.26 | — |
| 2023-03-31 | 8.88 | $9.11 | — |
| 2023-03-30 | 8.86 | $9.04 | — |
| 2023-03-29 | 8.86 | $8.96 | — |
| 2023-03-28 | 8.86 | $8.85 | — |
| 2023-03-27 | 8.88 | $8.78 | — |
| 2023-03-24 | 8.91 | $8.66 | — |
| 2023-03-23 | 8.95 | $8.58 | — |
| 2023-03-22 | 9.01 | $8.71 | — |
| 2023-03-21 | 9.05 | $8.91 | — |
| 2023-03-20 | 9.09 | $8.72 | — |
| 2023-03-17 | 9.14 | $8.70 | — |
| 2023-03-16 | 9.20 | $8.80 | — |
| 2023-03-15 | 9.26 | $8.73 | — |
| 2023-03-14 | 9.33 | $9.04 | — |
| 2023-03-13 | 9.37 | $8.97 | — |
| 2023-03-10 | 9.43 | $9.09 | — |
| 2023-03-09 | 9.47 | $9.22 | — |
| 2023-03-08 | 9.51 | $9.33 | — |
| 2023-03-07 | 9.53 | $9.37 | — |
| 2023-03-06 | 9.56 | $9.46 | — |
| 2023-03-03 | 9.57 | $9.47 | — |
| 2023-03-02 | 9.59 | $9.37 | — |
| 2023-03-01 | 9.62 | $9.24 | — |
| 2023-02-28 | 9.66 | $9.47 | — |
| 2023-02-27 | 9.68 | $9.58 | — |
| 2023-02-24 | 9.69 | $9.61 | — |
| 2023-02-23 | 9.70 | $9.63 | — |
| 2023-02-22 | 9.70 | $9.59 | — |
| 2023-02-21 | 9.71 | $9.52 | — |
| 2023-02-17 | 9.73 | $9.66 | — |
| 2023-02-16 | 9.74 | $9.84 | — |
| 2023-02-15 | 9.72 | $9.86 | — |
| 2023-02-14 | 9.71 | $9.86 | — |
| 2023-02-13 | 9.69 | $9.78 | — |
| 2023-02-10 | 9.67 | $9.76 | — |
| 2023-02-09 | 9.66 | $9.62 | — |
| 2023-02-08 | 9.66 | $9.70 | — |
| 2023-02-07 | 9.66 | $9.68 | — |
| 2023-02-06 | 9.65 | $9.63 | — |
| 2023-02-03 | 9.65 | $9.69 | — |
| 2023-02-02 | 9.63 | $9.73 | — |
| 2023-02-01 | 9.62 | $9.65 | — |
| 2023-01-31 | 9.60 | $9.70 | — |
| 2023-01-30 | 9.58 | $9.59 | — |
| 2023-01-27 | 9.57 | $9.76 | — |
| 2023-01-26 | 9.54 | $9.76 | — |
| 2023-01-25 | 9.50 | $9.65 | — |
| 2023-01-24 | 9.47 | $9.66 | — |
| 2023-01-23 | 9.44 | $9.67 | — |
| 2023-01-20 | 9.41 | $9.56 | — |
| 2023-01-19 | 9.38 | $9.52 | — |
| 2023-01-18 | 9.35 | $9.43 | — |
| 2023-01-17 | 9.33 | $9.59 | — |
| 2023-01-13 | 9.29 | $9.62 | — |
| 2023-01-12 | 9.25 | $9.63 | — |
| 2023-01-11 | 9.21 | $9.51 | — |
| 2023-01-10 | 9.17 | $9.43 | — |
| 2023-01-09 | 9.14 | $9.43 | — |
| 2023-01-06 | 9.11 | $9.35 | — |
| 2023-01-05 | 9.08 | $9.13 | — |
| 2023-01-04 | 9.08 | $9.09 | — |
| 2023-01-03 | 9.08 | $9.01 | — |
| 2022-12-30 | 9.09 | $9.17 | — |
| 2022-12-29 | 9.08 | $9.16 | — |
| 2022-12-28 | 9.09 | $9.02 | — |
| 2022-12-27 | 9.10 | $9.19 | — |
| 2022-12-23 | 9.11 | $9.16 | — |
| 2022-12-22 | 9.12 | $8.96 | — |
| 2022-12-21 | 9.15 | $9.06 | — |
| 2022-12-20 | 9.18 | $8.91 | — |
| 2022-12-19 | 9.22 | $8.89 | — |
| 2022-12-16 | 9.27 | $9.01 | — |
| 2022-12-15 | 9.31 | $9.10 | — |
| 2022-12-14 | 9.35 | $9.21 | — |
| 2022-12-13 | 9.37 | $9.26 | — |
| 2022-12-12 | 9.40 | $9.11 | — |
| 2022-12-09 | 9.44 | $8.90 | — |
| 2022-12-08 | 9.50 | $9.02 | — |
| 2022-12-07 | 9.56 | $9.10 | — |
| 2022-12-06 | 9.61 | $9.21 | — |
| 2022-12-05 | 9.65 | $9.40 | — |
| 2022-12-02 | 9.68 | $9.61 | — |
| 2022-12-01 | 9.68 | $9.60 | — |
| 2022-11-30 | 9.69 | $9.88 | — |
| 2022-11-29 | 9.67 | $9.77 | — |
| 2022-11-28 | 9.66 | $9.59 | — |
| 2022-11-25 | 9.66 | $9.72 | — |
| 2022-11-23 | 9.65 | $9.71 | — |
| 2022-11-22 | 9.64 | $9.80 | — |
| 2022-11-21 | 9.62 | $9.53 | — |
| 2022-11-18 | 9.62 | $9.66 | — |
| 2022-11-17 | 9.61 | $9.54 | — |
| 2022-11-16 | 9.60 | $9.67 | — |
| 2022-11-15 | 9.58 | $9.71 | — |
| 2022-11-14 | 9.56 | $9.69 | — |
| 2022-11-11 | 9.53 | $9.74 | — |
| 2022-11-10 | 9.49 | $9.71 | — |
| 2022-11-09 | 9.46 | $9.42 | — |
| 2022-11-08 | 9.44 | $9.71 | — |
| 2022-11-07 | 9.40 | $9.70 | — |
| 2022-11-04 | 9.35 | $9.62 | — |
| 2022-11-03 | 9.31 | $9.57 | — |
| 2022-11-02 | 9.26 | $9.49 | — |
| 2022-11-01 | 9.22 | $9.63 | — |
| 2022-10-31 | 9.17 | $9.58 | — |
| 2022-10-28 | 9.11 | $9.47 | — |
| 2022-10-27 | 9.07 | $9.39 | — |
| 2022-10-26 | 9.02 | $9.30 | — |
| 2022-10-25 | 8.98 | $9.22 | — |
| 2022-10-24 | 8.94 | $9.12 | — |
| 2022-10-21 | 8.90 | $9.20 | — |
| 2022-10-20 | 8.86 | $9.05 | — |
| 2022-10-19 | 8.83 | $9.11 | — |
| 2022-10-18 | 8.79 | $9.11 | — |
| 2022-10-17 | 8.75 | $8.97 | — |
| 2022-10-14 | 8.73 | $8.78 | — |
| 2022-10-13 | 8.73 | $8.99 | — |
| 2022-10-12 | 8.71 | $8.77 | — |
| 2022-10-11 | 8.71 | $8.80 | — |
| 2022-10-10 | 8.72 | $8.64 | — |
| 2022-10-07 | 8.74 | $8.78 | — |
| 2022-10-06 | 8.76 | $8.86 | — |
| 2022-10-05 | 8.76 | $8.96 | — |
| 2022-10-04 | 8.76 | $8.94 | — |
| 2022-10-03 | 8.77 | $8.63 | — |
| 2022-09-30 | 8.80 | $8.42 | — |
| 2022-09-29 | 8.86 | $8.43 | — |
| 2022-09-28 | 8.93 | $8.53 | — |
| 2022-09-27 | 8.99 | $8.19 | — |
| 2022-09-26 | 9.09 | $8.09 | — |
| 2022-09-23 | 9.21 | $8.34 | — |
| 2022-09-22 | 9.31 | $8.92 | — |
| 2022-09-21 | 9.36 | $9.12 | — |
| 2022-09-20 | 9.40 | $9.25 | — |
| 2022-09-19 | 9.43 | $9.29 | — |
| 2022-09-16 | 9.45 | $9.23 | — |
| 2022-09-15 | 9.49 | $9.47 | — |
| 2022-09-14 | 9.50 | $9.56 | — |
| 2022-09-13 | 9.50 | $9.32 | — |
| 2022-09-12 | 9.53 | $9.59 | — |
| 2022-09-09 | 9.53 | $9.44 | — |
| 2022-09-08 | 9.55 | $9.25 | — |
| 2022-09-07 | 9.58 | $9.21 | — |
| 2022-09-06 | 9.62 | $9.18 | — |
| 2022-09-02 | 9.66 | $9.32 | — |
| 2022-09-01 | 9.69 | $9.23 | — |
| 2022-08-31 | 9.73 | $9.58 | — |
| 2022-08-30 | 9.73 | $9.63 | — |
| 2022-08-29 | 9.72 | $9.92 | — |
| 2022-08-26 | 9.68 | $9.88 | — |
| 2022-08-25 | 9.65 | $10.05 | — |
| 2022-08-24 | 9.59 | $9.98 | — |
| 2022-08-23 | 9.54 | $9.88 | — |
| 2022-08-22 | 9.49 | $9.67 | — |
| 2022-08-19 | 9.46 | $9.72 | — |
| 2022-08-18 | 9.42 | $9.83 | — |
| 2022-08-17 | 9.36 | $9.56 | — |
| 2022-08-16 | 9.32 | $9.67 | — |
| 2022-08-15 | 9.27 | $9.55 | — |
| 2022-08-12 | 9.23 | $9.64 | — |
| 2022-08-11 | 9.17 | $9.60 | — |
| 2022-08-10 | 9.11 | $9.36 | — |
| 2022-08-09 | 9.07 | $9.23 | — |
| 2022-08-08 | 9.04 | $9.10 | — |
| 2022-08-05 | 9.01 | $9.03 | — |
| 2022-08-04 | 8.99 | $8.99 | — |
| 2022-08-03 | 8.97 | $9.24 | — |
| 2022-08-02 | 8.92 | $9.25 | — |
| 2022-08-01 | 8.86 | $9.32 | — |
| 2022-07-29 | 8.80 | $9.34 | — |
| 2022-07-28 | 8.72 | $9.27 | — |
| 2022-07-27 | 8.65 | $9.14 | — |
| 2022-07-26 | 8.58 | $8.99 | — |
| 2022-07-25 | 8.53 | $8.95 | — |
| 2022-07-22 | 8.48 | $8.68 | — |
| 2022-07-21 | 8.45 | $8.76 | — |
| 2022-07-20 | 8.41 | $8.81 | — |
| 2022-07-19 | 8.36 | $8.77 | — |
| 2022-07-18 | 8.31 | $8.56 | — |
| 2022-07-15 | 8.29 | $8.37 | — |
| 2022-07-14 | 8.28 | $8.24 | — |
| 2022-07-13 | 8.29 | $8.31 | — |
| 2022-07-12 | 8.29 | $8.27 | — |
| 2022-07-11 | 8.30 | $8.38 | — |
| 2022-07-08 | 8.32 | $8.43 | — |
| 2022-07-07 | 8.33 | $8.38 | — |
| 2022-07-06 | 8.36 | $7.97 | — |
| 2022-07-05 | 8.43 | $8.13 | — |
| 2022-07-01 | 8.50 | $8.37 | — |
| 2022-06-30 | 8.55 | $8.25 | — |
| 2022-06-29 | 8.62 | $8.33 | — |
| 2022-06-28 | 8.69 | $8.47 | — |
| 2022-06-27 | 8.76 | $8.31 | — |
| 2022-06-24 | 8.84 | $8.17 | — |
| 2022-06-23 | 8.95 | $8.00 | — |
| 2022-06-22 | 9.08 | $8.14 | — |
| 2022-06-21 | 9.21 | $8.42 | — |
| 2022-06-17 | 9.31 | $8.09 | — |
| 2022-06-16 | 9.45 | $8.34 | — |
| 2022-06-15 | 9.57 | $8.77 | — |
| 2022-06-14 | 9.66 | $8.88 | — |
| 2022-06-13 | 9.73 | $9.07 | — |
| 2022-06-10 | 9.79 | $9.57 | — |
| 2022-06-09 | 9.81 | $9.82 | — |
| 2022-06-08 | 9.79 | $9.96 | — |
| 2022-06-07 | 9.76 | $10.11 | — |
| 2022-06-06 | 9.71 | $9.88 | — |
| 2022-06-03 | 9.68 | $9.88 | — |
| 2022-06-02 | 9.64 | $9.89 | — |
| 2022-06-01 | 9.61 | $9.84 | — |
| 2022-05-31 | 9.58 | $9.90 | — |
| 2022-05-27 | 9.55 | $9.94 | — |
| 2022-05-26 | 9.50 | $9.78 | — |
| 2022-05-25 | 9.48 | $9.72 | — |
| 2022-05-24 | 9.45 | $9.50 | — |
| 2022-05-23 | 9.45 | $9.52 | — |
| 2022-05-20 | 9.44 | $9.43 | — |
| 2022-05-19 | 9.44 | $9.37 | — |
| 2022-05-18 | 9.45 | $9.47 | — |
| 2022-05-17 | 9.45 | $9.70 | — |
| 2022-05-16 | 9.44 | $9.54 | — |
| 2022-05-13 | 9.44 | $9.39 | — |
| 2022-05-12 | 9.45 | $9.13 | — |
| 2022-05-11 | 9.50 | $9.13 | — |
| 2022-05-10 | 9.54 | $9.18 | — |
| 2022-05-09 | 9.59 | $9.21 | — |
| 2022-05-06 | 9.63 | $9.77 | — |
| 2022-05-05 | 9.62 | $9.66 | — |
| 2022-05-04 | 9.62 | $9.94 | — |
| 2022-05-03 | 9.58 | $9.60 | — |
| 2022-05-02 | 9.59 | $9.36 | — |
| 2022-04-29 | 9.61 | $9.33 | — |
| 2022-04-28 | 9.64 | $9.57 | — |
| 2022-04-27 | 9.65 | $9.38 | — |
| 2022-04-26 | 9.67 | $9.35 | — |
| 2022-04-25 | 9.70 | $9.34 | — |
| 2022-04-22 | 9.73 | $9.63 | — |
| 2022-04-21 | 9.73 | $9.91 | — |
| 2022-04-20 | 9.70 | $10.06 | — |
| 2022-04-19 | 9.65 | $9.92 | — |
| 2022-04-18 | 9.61 | $9.84 | — |
| 2022-04-14 | 9.57 | $9.82 | — |
| 2022-04-13 | 9.53 | $9.81 | — |
| 2022-04-12 | 9.49 | $9.70 | — |
| 2022-04-11 | 9.45 | $9.53 | — |
| 2022-04-08 | 9.43 | $9.63 | — |
| 2022-04-07 | 9.39 | $9.51 | — |
| 2022-04-06 | 9.37 | $9.50 | — |
| 2022-04-05 | 9.34 | $9.47 | — |
| 2022-04-04 | 9.31 | $9.60 | — |
| 2022-04-01 | 9.27 | $9.57 | — |
| 2022-03-31 | 9.23 | $9.47 | — |
| 2022-03-30 | 9.20 | $9.58 | — |
| 2022-03-29 | 9.16 | $9.49 | — |
| 2022-03-28 | 9.13 | $9.42 | — |
| 2022-03-25 | 9.09 | $9.52 | — |
| 2022-03-24 | 9.05 | $9.30 | — |
| 2022-03-23 | 9.03 | $9.18 | — |
| 2022-03-22 | 9.01 | $9.11 | — |
| 2022-03-21 | 9.00 | $9.10 | — |
| 2022-03-18 | 8.99 | $8.87 | — |
| 2022-03-17 | 9.00 | $8.90 | — |
| 2022-03-16 | 9.01 | $8.75 | — |
| 2022-03-15 | 9.04 | $8.69 | — |
| 2022-03-14 | 9.07 | $8.78 | — |
| 2022-03-11 | 9.09 | $9.06 | — |
| 2022-03-10 | 9.09 | $9.28 | — |
| 2022-03-09 | 9.07 | $9.12 | — |
| 2022-03-08 | 9.07 | $9.23 | — |
| 2022-03-07 | 9.05 | $9.20 | — |
| 2022-03-04 | 9.03 | $9.27 | — |
| 2022-03-03 | 9.01 | $9.19 | — |
| 2022-03-02 | 8.99 | $9.20 | — |
| 2022-03-01 | 8.98 | $9.01 | — |
| 2022-02-28 | 8.98 | $9.20 | — |
| 2022-02-25 | 8.96 | $8.93 | — |
| 2022-02-24 | 8.96 | $8.73 | — |
| 2022-02-23 | 8.98 | $8.77 | — |
| 2022-02-22 | 9.00 | $8.68 | — |
| 2022-02-18 | 9.02 | $8.87 | — |
| 2022-02-17 | 9.03 | $8.97 | — |
| 2022-02-16 | 9.02 | $9.02 | — |
| 2022-02-15 | 9.00 | $9.04 | — |
| 2022-02-14 | 8.99 | $9.07 | — |
| 2022-02-11 | 8.96 | $9.26 | — |
| 2022-02-10 | 8.92 | $9.02 | — |
| 2022-02-09 | 8.90 | $9.18 | — |
| 2022-02-08 | 8.86 | $9.11 | — |
| 2022-02-07 | 8.82 | $9.17 | — |
| 2022-02-04 | 8.77 | $9.17 | — |
| 2022-02-03 | 8.72 | $9.09 | — |
| 2022-02-02 | 8.68 | $9.09 | — |
| 2022-02-01 | 8.63 | $8.98 | — |
| 2022-01-31 | 8.58 | $8.77 | — |
| 2022-01-28 | 8.56 | $8.67 | — |
| 2022-01-27 | 8.53 | $8.63 | — |
| 2022-01-26 | 8.51 | $8.61 | — |
| 2022-01-25 | 8.49 | $8.53 | — |
| 2022-01-24 | 8.47 | $8.38 | — |
| 2022-01-21 | 8.46 | $8.41 | — |
| 2022-01-20 | 8.45 | $8.57 | — |
| 2022-01-19 | 8.42 | $8.62 | — |
| 2022-01-18 | 8.37 | $8.71 | — |
| 2022-01-14 | 8.32 | $8.72 | — |
| 2022-01-13 | 8.25 | $8.61 | — |
| 2022-01-12 | 8.20 | $8.70 | — |
| 2022-01-11 | 8.13 | $8.59 | — |
| 2022-01-10 | 8.07 | $8.42 | — |
| 2022-01-07 | 8.02 | $8.48 | — |
| 2022-01-06 | 7.96 | $8.39 | — |
| 2022-01-05 | 7.91 | $8.22 | — |
| 2022-01-04 | 7.87 | $8.28 | — |
| 2022-01-03 | 7.83 | $8.14 | — |
| 2021-12-31 | 7.80 | $7.93 | — |
| 2021-12-30 | 7.79 | $7.84 | — |
| 2021-12-29 | 7.78 | $7.84 | — |
| 2021-12-28 | 7.78 | $7.88 | — |
| 2021-12-27 | 7.78 | $7.90 | — |
| 2021-12-23 | 7.77 | $7.76 | — |
| 2021-12-22 | 7.79 | $7.71 | — |
| 2021-12-21 | 7.81 | $7.70 | — |
| 2021-12-20 | 7.84 | $7.55 | — |
| 2021-12-17 | 7.89 | $7.70 | — |
| 2021-12-16 | 7.92 | $7.76 | — |
| 2021-12-15 | 7.96 | $7.73 | — |
| 2021-12-14 | 8.00 | $7.66 | — |
| 2021-12-13 | 8.06 | $7.71 | — |
| 2021-12-10 | 8.11 | $7.90 | — |
| 2021-12-09 | 8.15 | $7.91 | — |
| 2021-12-08 | 8.20 | $8.02 | — |
| 2021-12-07 | 8.24 | $7.99 | — |
| 2021-12-06 | 8.28 | $7.85 | — |
| 2021-12-03 | 8.35 | $7.82 | — |
| 2021-12-02 | 8.42 | $7.88 | — |
| 2021-12-01 | 8.49 | $7.71 | — |
| 2021-11-30 | 8.58 | $8.09 | — |
| 2021-11-29 | 8.64 | $8.35 | — |
| 2021-11-26 | 8.67 | $8.50 | — |
| 2021-11-24 | 8.69 | $8.70 | — |
| 2021-11-23 | 8.70 | $8.61 | — |
| 2021-11-22 | 8.71 | $8.45 | — |
| 2021-11-19 | 8.74 | $8.43 | — |
| 2021-11-18 | 8.78 | $8.63 | — |
| 2021-11-17 | 8.79 | $8.66 | — |
| 2021-11-16 | 8.81 | $8.78 | — |
| 2021-11-15 | 8.82 | $8.82 | — |
| 2021-11-12 | 8.82 | $8.81 | — |
| 2021-11-11 | 8.83 | $8.85 | — |
| 2021-11-10 | 8.83 | $8.76 | — |
| 2021-11-09 | 8.85 | $8.88 | — |
| 2021-11-08 | 8.85 | $8.87 | — |
| 2021-11-05 | 8.85 | $8.78 | — |
| 2021-11-04 | 8.86 | $8.71 | — |
| 2021-11-03 | 8.87 | $8.74 | — |
| 2021-11-02 | 8.88 | $8.80 | — |
| 2021-11-01 | 8.89 | $8.83 | — |
| 2021-10-29 | 8.88 | $8.66 | — |
| 2021-10-28 | 8.90 | $8.80 | — |
| 2021-10-27 | 8.90 | $8.80 | — |
| 2021-10-26 | 8.89 | $8.91 | — |
| 2021-10-25 | 8.87 | $9.01 | — |
| 2021-10-22 | 8.84 | $8.96 | — |
| 2021-10-21 | 8.81 | $8.95 | — |
| 2021-10-20 | 8.78 | $9.15 | — |
| 2021-10-19 | 8.72 | $9.05 | — |
| 2021-10-18 | 8.66 | $9.05 | — |
| 2021-10-15 | 8.60 | $9.05 | — |
| 2021-10-14 | 8.53 | $8.98 | — |
| 2021-10-13 | 8.47 | $8.85 | — |
| 2021-10-12 | 8.41 | $8.82 | — |
| 2021-10-11 | 8.35 | $8.74 | — |
| 2021-10-08 | 8.30 | $8.68 | — |
| 2021-10-07 | 8.25 | $8.52 | — |
| 2021-10-06 | 8.21 | $8.38 | — |
| 2021-10-05 | 8.18 | $8.52 | — |
| 2021-10-04 | 8.14 | $8.52 | — |
| 2021-10-01 | 8.09 | $8.34 | — |
| 2021-09-30 | 8.06 | $8.20 | — |
| 2021-09-29 | 8.04 | $8.27 | — |
| 2021-09-28 | 8.02 | $8.23 | — |
| 2021-09-27 | 8.00 | $8.30 | — |
| 2021-09-24 | 7.97 | $8.06 | — |
| 2021-09-23 | 7.96 | $8.12 | — |
| 2021-09-22 | 7.95 | $7.91 | — |
| 2021-09-21 | 7.96 | $7.75 | — |
| 2021-09-20 | 7.99 | $7.72 | — |
| 2021-09-17 | 8.02 | $7.95 | — |
| 2021-09-16 | 8.03 | $8.04 | — |
| 2021-09-15 | 8.03 | $8.06 | — |
| 2021-09-14 | 8.03 | $7.94 | — |
| 2021-09-13 | 8.04 | $8.01 | — |
| 2021-09-10 | 8.05 | $7.90 | — |
| 2021-09-09 | 8.06 | $7.94 | — |
| 2021-09-08 | 8.08 | $7.97 | — |
| 2021-09-07 | 8.10 | $8.00 | — |
| 2021-09-03 | 8.11 | $8.10 | — |
| 2021-09-02 | 8.11 | $8.12 | — |
| 2021-09-01 | 8.11 | $7.96 | — |
| 2021-08-31 | 8.13 | $8.15 | — |
| 2021-08-30 | 8.13 | $8.18 | — |
| 2021-08-27 | 8.12 | $8.27 | — |
| 2021-08-26 | 8.11 | $8.05 | — |
| 2021-08-25 | 8.12 | $8.22 | — |
| 2021-08-24 | 8.11 | $8.13 | — |
| 2021-08-23 | 8.12 | $8.06 | — |
| 2021-08-20 | 8.13 | $7.91 | — |
| 2021-08-19 | 8.16 | $7.82 | — |
| 2021-08-18 | 8.20 | $7.98 | — |
| 2021-08-17 | 8.23 | $8.14 | — |
| 2021-08-16 | 8.24 | $8.20 | — |
| 2021-08-13 | 8.24 | $8.28 | — |
| 2021-08-12 | 8.24 | $8.37 | — |
| 2021-08-11 | 8.23 | $8.29 | — |
| 2021-08-10 | 8.22 | $8.23 | — |
| 2021-08-09 | 8.23 | $8.06 | — |
| 2021-08-06 | 8.25 | $8.12 | — |
| 2021-08-05 | 8.27 | $8.10 | — |
| 2021-08-04 | 8.30 | $8.10 | — |
| 2021-08-03 | 8.33 | $8.25 | — |
| 2021-08-02 | 8.34 | $8.19 | — |
| 2021-07-30 | 8.37 | $8.30 | — |
| 2021-07-29 | 8.39 | $8.42 | — |
| 2021-07-28 | 8.40 | $8.36 | — |
| 2021-07-27 | 8.41 | $8.29 | — |
| 2021-07-26 | 8.44 | $8.48 | — |
| 2021-07-23 | 8.45 | $8.30 | — |
| 2021-07-22 | 8.47 | $8.30 | — |
| 2021-07-21 | 8.51 | $8.30 | — |
| 2021-07-20 | 8.54 | $8.22 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.16
2026-07-17
Close Price
$13.27
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.62
Average
10.69
Maximum
13.77
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.16 | $13.27 | — |
| 2026-07-16 | 13.13 | $13.27 | — |
| 2026-07-15 | 13.10 | $13.09 | — |
| 2026-07-14 | 13.10 | $13.23 | — |
| 2026-07-13 | 13.06 | $13.22 | — |
| 2026-07-10 | 13.03 | $13.00 | — |
| 2026-07-09 | 13.04 | $13.05 | — |
| 2026-07-08 | 13.04 | $13.35 | — |
| 2026-07-07 | 12.97 | $13.27 | — |
| 2026-07-06 | 12.91 | $12.93 | — |
| 2026-07-02 | 12.91 | $13.00 | — |
| 2026-07-01 | 12.90 | $12.85 | — |
| 2026-06-30 | 12.92 | $12.98 | — |
| 2026-06-29 | 12.92 | $13.02 | — |
| 2026-06-26 | 12.90 | $13.11 | — |
| 2026-06-25 | 12.87 | $13.05 | — |
| 2026-06-24 | 12.84 | $12.86 | — |
| 2026-06-23 | 12.85 | $13.05 | — |
| 2026-06-22 | 12.82 | $12.84 | — |
| 2026-06-18 | 12.83 | $12.74 | — |
| 2026-06-17 | 12.87 | $12.71 | — |
| 2026-06-16 | 12.92 | $12.76 | — |
| 2026-06-15 | 12.97 | $12.79 | — |
| 2026-06-12 | 13.02 | $13.02 | — |
| 2026-06-11 | 13.03 | $12.91 | — |
| 2026-06-10 | 13.06 | $13.03 | — |
| 2026-06-09 | 13.08 | $12.89 | — |
| 2026-06-08 | 13.12 | $12.96 | — |
| 2026-06-05 | 13.16 | $13.00 | — |
| 2026-06-04 | 13.20 | $13.10 | — |
| 2026-06-03 | 13.23 | $12.95 | — |
| 2026-06-02 | 13.28 | $12.94 | — |
| 2026-06-01 | 13.36 | $12.75 | — |
| 2026-05-29 | 13.48 | $12.94 | — |
| 2026-05-28 | 13.58 | $13.19 | — |
| 2026-05-27 | 13.64 | $13.29 | — |
| 2026-05-26 | 13.70 | $13.55 | — |
| 2026-05-22 | 13.70 | $13.85 | — |
| 2026-05-21 | 13.64 | $13.70 | — |
| 2026-05-20 | 13.60 | $13.71 | — |
| 2026-05-19 | 13.55 | $13.90 | — |
| 2026-05-18 | 13.46 | $13.77 | — |
| 2026-05-15 | 13.37 | $13.63 | — |
| 2026-05-14 | 13.30 | $13.60 | — |
| 2026-05-13 | 13.22 | $13.36 | — |
| 2026-05-12 | 13.18 | $13.27 | — |
| 2026-05-11 | 13.15 | $13.17 | — |
| 2026-05-08 | 13.14 | $12.96 | — |
| 2026-05-07 | 13.17 | $13.13 | — |
| 2026-05-06 | 13.17 | $13.10 | — |
| 2026-05-05 | 13.17 | $13.42 | — |
| 2026-05-04 | 13.11 | $13.46 | — |
| 2026-05-01 | 13.02 | $13.33 | — |
| 2026-04-30 | 12.96 | $13.48 | — |
| 2026-04-29 | 12.84 | $13.17 | — |
| 2026-04-28 | 12.78 | $13.04 | — |
| 2026-04-27 | 12.73 | $12.83 | — |
| 2026-04-24 | 12.72 | $12.82 | — |
| 2026-04-23 | 12.72 | $12.80 | — |
| 2026-04-22 | 12.71 | $12.72 | — |
| 2026-04-21 | 12.73 | $12.59 | — |
| 2026-04-20 | 12.77 | $12.59 | — |
| 2026-04-17 | 12.82 | $12.62 | — |
| 2026-04-16 | 12.87 | $12.70 | — |
| 2026-04-15 | 12.92 | $12.64 | — |
| 2026-04-14 | 12.98 | $12.69 | — |
| 2026-04-13 | 13.05 | $12.80 | — |
| 2026-04-10 | 13.10 | $12.93 | — |
| 2026-04-09 | 13.13 | $12.96 | — |
| 2026-04-08 | 13.16 | $13.00 | — |
| 2026-04-07 | 13.19 | $13.15 | — |
| 2026-04-06 | 13.19 | $13.00 | — |
| 2026-04-02 | 13.22 | $13.02 | — |
| 2026-04-01 | 13.26 | $12.94 | — |
| 2026-03-31 | 13.31 | $13.17 | — |
| 2026-03-30 | 13.32 | $13.34 | — |
| 2026-03-27 | 13.30 | $13.43 | — |
| 2026-03-26 | 13.26 | $13.46 | — |
| 2026-03-25 | 13.20 | $13.35 | — |
| 2026-03-24 | 13.15 | $13.35 | — |
| 2026-03-23 | 13.10 | $13.20 | — |
| 2026-03-20 | 13.07 | $13.04 | — |
| 2026-03-19 | 13.07 | $13.12 | — |
| 2026-03-18 | 13.05 | $12.89 | — |
| 2026-03-17 | 13.07 | $13.00 | — |
| 2026-03-16 | 13.08 | $12.93 | — |
| 2026-03-13 | 13.10 | $12.94 | — |
| 2026-03-12 | 13.12 | $12.85 | — |
| 2026-03-11 | 13.16 | $12.96 | — |
| 2026-03-10 | 13.18 | $12.78 | — |
| 2026-03-09 | 13.24 | $12.92 | — |
| 2026-03-06 | 13.29 | $13.07 | — |
| 2026-03-05 | 13.31 | $13.03 | — |
| 2026-03-04 | 13.34 | $13.05 | — |
| 2026-03-03 | 13.36 | $13.03 | — |
| 2026-03-02 | 13.40 | $13.07 | — |
| 2026-02-27 | 13.42 | $13.08 | — |
| 2026-02-26 | 13.45 | $13.00 | — |
| 2026-02-25 | 13.50 | $13.39 | — |
| 2026-02-24 | 13.47 | $13.44 | — |
| 2026-02-23 | 13.42 | $13.50 | — |
| 2026-02-20 | 13.35 | $13.49 | — |
| 2026-02-19 | 13.27 | $13.36 | — |
| 2026-02-18 | 13.20 | $13.36 | — |
| 2026-02-17 | 13.12 | $13.37 | — |
| 2026-02-13 | 13.02 | $13.40 | — |
| 2026-02-12 | 12.89 | $13.05 | — |
| 2026-02-11 | 12.81 | $13.05 | — |
| 2026-02-10 | 12.72 | $12.87 | — |
| 2026-02-09 | 12.66 | $12.80 | — |
| 2026-02-06 | 12.59 | $12.68 | — |
| 2026-02-05 | 12.53 | $12.69 | — |
| 2026-02-04 | 12.47 | $12.64 | — |
| 2026-02-03 | 12.40 | $12.58 | — |
| 2026-02-02 | 12.33 | $12.32 | — |
| 2026-01-30 | 12.31 | $12.48 | — |
| 2026-01-29 | 12.24 | $12.51 | — |
| 2026-01-28 | 12.16 | $12.40 | — |
| 2026-01-27 | 12.09 | $12.26 | — |
| 2026-01-26 | 12.03 | $12.16 | — |
| 2026-01-23 | 11.99 | $12.19 | — |
| 2026-01-22 | 11.93 | $12.19 | — |
| 2026-01-21 | 11.86 | $12.05 | — |
| 2026-01-20 | 11.80 | $11.93 | — |
| 2026-01-16 | 11.77 | $12.02 | — |
| 2026-01-15 | 11.70 | $11.88 | — |
| 2026-01-14 | 11.66 | $11.91 | — |
| 2026-01-13 | 11.60 | $11.82 | — |
| 2026-01-12 | 11.56 | $11.65 | — |
| 2026-01-09 | 11.54 | $11.61 | — |
| 2026-01-08 | 11.53 | $11.57 | — |
| 2026-01-07 | 11.52 | $11.43 | — |
| 2026-01-06 | 11.55 | $11.39 | — |
| 2026-01-05 | 11.58 | $11.64 | — |
| 2026-01-02 | 11.57 | $11.69 | — |
| 2025-12-31 | 11.55 | $11.58 | — |
| 2025-12-30 | 11.54 | $11.61 | — |
| 2025-12-29 | 11.53 | $11.55 | — |
| 2025-12-26 | 11.53 | $11.50 | — |
| 2025-12-24 | 11.54 | $11.56 | — |
| 2025-12-23 | 11.54 | $11.59 | — |
| 2025-12-22 | 11.54 | $11.49 | — |
| 2025-12-19 | 11.55 | $11.42 | — |
| 2025-12-18 | 11.58 | $11.41 | — |
| 2025-12-17 | 11.62 | $11.51 | — |
| 2025-12-16 | 11.64 | $11.40 | — |
| 2025-12-15 | 11.70 | $11.59 | — |
| 2025-12-12 | 11.71 | $11.59 | — |
| 2025-12-11 | 11.74 | $11.57 | — |
| 2025-12-10 | 11.77 | $11.58 | — |
| 2025-12-09 | 11.80 | $11.68 | — |
| 2025-12-08 | 11.81 | $11.75 | — |
| 2025-12-05 | 11.82 | $11.88 | — |
| 2025-12-04 | 11.79 | $11.89 | — |
| 2025-12-03 | 11.76 | $11.71 | — |
| 2025-12-02 | 11.76 | $11.56 | — |
| 2025-12-01 | 11.79 | $11.74 | — |
| 2025-11-28 | 11.79 | $11.95 | — |
| 2025-11-26 | 11.74 | $11.81 | — |
| 2025-11-25 | 11.72 | $11.74 | — |
| 2025-11-24 | 11.71 | $11.72 | — |
| 2025-11-21 | 11.69 | $11.76 | — |
| 2025-11-20 | 11.67 | $11.71 | — |
| 2025-11-19 | 11.65 | $11.73 | — |
| 2025-11-18 | 11.62 | $11.72 | — |
| 2025-11-17 | 11.59 | $11.73 | — |
| 2025-11-14 | 11.56 | $11.86 | — |
| 2025-11-13 | 11.49 | $11.65 | — |
| 2025-11-12 | 11.45 | $11.67 | — |
| 2025-11-11 | 11.41 | $11.69 | — |
| 2025-11-10 | 11.35 | $11.63 | — |
| 2025-11-07 | 11.30 | $11.54 | — |
| 2025-11-06 | 11.25 | $11.40 | — |
| 2025-11-05 | 11.23 | $11.32 | — |
| 2025-11-04 | 11.23 | $11.18 | — |
| 2025-11-03 | 11.25 | $11.29 | — |
| 2025-10-31 | 11.26 | $11.28 | — |
| 2025-10-30 | 11.27 | $11.29 | — |
| 2025-10-29 | 11.28 | $11.24 | — |
| 2025-10-28 | 11.30 | $11.33 | — |
| 2025-10-27 | 11.30 | $11.35 | — |
| 2025-10-24 | 11.31 | $11.28 | — |
| 2025-10-23 | 11.33 | $11.38 | — |
| 2025-10-22 | 11.33 | $11.44 | — |
| 2025-10-21 | 11.32 | $11.36 | — |
| 2025-10-20 | 11.33 | $11.37 | — |
| 2025-10-17 | 11.34 | $11.21 | — |
| 2025-10-16 | 11.38 | $11.20 | — |
| 2025-10-15 | 11.43 | $11.38 | — |
| 2025-10-14 | 11.46 | $11.28 | — |
| 2025-10-13 | 11.51 | $11.33 | — |
| 2025-10-10 | 11.56 | $11.25 | — |
| 2025-10-09 | 11.63 | $11.46 | — |
| 2025-10-08 | 11.67 | $11.66 | — |
| 2025-10-07 | 11.68 | $11.67 | — |
| 2025-10-06 | 11.69 | $11.63 | — |
| 2025-10-03 | 11.70 | $11.70 | — |
| 2025-10-02 | 11.71 | $11.69 | — |
| 2025-10-01 | 11.71 | $11.73 | — |
| 2025-09-30 | 11.71 | $11.75 | — |
| 2025-09-29 | 11.70 | $11.77 | — |
| 2025-09-26 | 11.69 | $11.92 | — |
| 2025-09-25 | 11.65 | $11.87 | — |
| 2025-09-24 | 11.61 | $11.86 | — |
| 2025-09-23 | 11.56 | $11.65 | — |
| 2025-09-22 | 11.56 | $11.53 | — |
| 2025-09-19 | 11.57 | $11.56 | — |
| 2025-09-18 | 11.59 | $11.68 | — |
| 2025-09-17 | 11.58 | $11.67 | — |
| 2025-09-16 | 11.58 | $11.60 | — |
| 2025-09-15 | 11.59 | $11.61 | — |
| 2025-09-12 | 11.60 | $11.66 | — |
| 2025-09-11 | 11.60 | $11.65 | — |
| 2025-09-10 | 11.60 | $11.59 | — |
| 2025-09-09 | 11.62 | $11.47 | — |
| 2025-09-08 | 11.67 | $11.43 | — |
| 2025-09-05 | 11.73 | $11.53 | — |
| 2025-09-04 | 11.79 | $11.62 | — |
| 2025-09-03 | 11.83 | $11.60 | — |
| 2025-09-02 | 11.89 | $11.65 | — |
| 2025-08-29 | 11.94 | $12.10 | — |
| 2025-08-28 | 11.91 | $12.05 | — |
| 2025-08-27 | 11.89 | $11.94 | — |
| 2025-08-26 | 11.88 | $11.94 | — |
| 2025-08-25 | 11.88 | $11.89 | — |
| 2025-08-22 | 11.88 | $11.95 | — |
| 2025-08-21 | 11.87 | $11.93 | — |
| 2025-08-20 | 11.87 | $11.87 | — |
| 2025-08-19 | 11.88 | $11.79 | — |
| 2025-08-18 | 11.90 | $11.77 | — |
| 2025-08-15 | 11.94 | $11.88 | — |
| 2025-08-14 | 11.95 | $11.97 | — |
| 2025-08-13 | 11.95 | $11.97 | — |
| 2025-08-12 | 11.96 | $11.90 | — |
| 2025-08-11 | 11.97 | $11.89 | — |
| 2025-08-08 | 12.00 | $11.94 | — |
| 2025-08-07 | 12.01 | $11.96 | — |
| 2025-08-06 | 12.03 | $12.03 | — |
| 2025-08-05 | 12.03 | $12.01 | — |
| 2025-08-04 | 12.03 | $12.17 | — |
| 2025-08-01 | 12.01 | $12.10 | — |
| 2025-07-31 | 11.99 | $12.19 | — |
| 2025-07-30 | 11.95 | $12.07 | — |
| 2025-07-29 | 11.94 | $12.09 | — |
| 2025-07-28 | 11.91 | $11.90 | — |
| 2025-07-25 | 11.92 | $11.94 | — |
| 2025-07-24 | 11.93 | $12.02 | — |
| 2025-07-23 | 11.92 | $11.88 | — |
| 2025-07-22 | 11.94 | $11.83 | — |
| 2025-07-21 | 11.98 | $11.81 | — |
| 2025-07-18 | 12.02 | $12.15 | — |
| 2025-07-17 | 12.00 | $12.01 | — |
| 2025-07-16 | 12.01 | $12.00 | — |
| 2025-07-15 | 12.02 | $12.04 | — |
| 2025-07-14 | 12.02 | $12.14 | — |
| 2025-07-11 | 12.01 | $12.02 | — |
| 2025-07-10 | 12.01 | $11.98 | — |
| 2025-07-09 | 12.03 | $12.00 | — |
| 2025-07-08 | 12.05 | $12.05 | — |
| 2025-07-07 | 12.06 | $12.02 | — |
| 2025-07-03 | 12.08 | $12.12 | — |
| 2025-07-02 | 12.08 | $12.13 | — |
| 2025-07-01 | 12.08 | $12.02 | — |
| 2025-06-30 | 12.10 | $12.28 | — |
| 2025-06-27 | 12.07 | $12.25 | — |
| 2025-06-26 | 12.05 | $12.24 | — |
| 2025-06-25 | 12.02 | $12.04 | — |
| 2025-06-24 | 12.04 | $12.04 | — |
| 2025-06-23 | 12.05 | $12.04 | — |
| 2025-06-20 | 12.07 | $12.15 | — |
| 2025-06-18 | 12.07 | $12.07 | — |
| 2025-06-17 | 12.09 | $12.03 | — |
| 2025-06-16 | 12.12 | $12.11 | — |
| 2025-06-13 | 12.13 | $12.22 | — |
| 2025-06-12 | 12.13 | $12.17 | — |
| 2025-06-11 | 12.14 | $12.12 | — |
| 2025-06-10 | 12.16 | $11.99 | — |
| 2025-06-09 | 12.22 | $11.95 | — |
| 2025-06-06 | 12.29 | $12.12 | — |
| 2025-06-05 | 12.34 | $12.02 | — |
| 2025-06-04 | 12.42 | $11.93 | — |
| 2025-06-03 | 12.53 | $12.16 | — |
| 2025-06-02 | 12.61 | $12.47 | — |
| 2025-05-30 | 12.63 | $12.57 | — |
| 2025-05-29 | 12.64 | $12.58 | — |
| 2025-05-28 | 12.65 | $12.64 | — |
| 2025-05-27 | 12.65 | $12.74 | — |
| 2025-05-23 | 12.62 | $12.62 | — |
| 2025-05-22 | 12.62 | $12.55 | — |
| 2025-05-21 | 12.63 | $12.59 | — |
| 2025-05-20 | 12.63 | $12.79 | — |
| 2025-05-19 | 12.59 | $12.82 | — |
| 2025-05-16 | 12.54 | $12.88 | — |
| 2025-05-15 | 12.47 | $12.86 | — |
| 2025-05-14 | 12.39 | $12.81 | — |
| 2025-05-13 | 12.31 | $12.77 | — |
| 2025-05-12 | 12.22 | $12.51 | — |
| 2025-05-09 | 12.18 | $12.41 | — |
| 2025-05-08 | 12.15 | $12.33 | — |
| 2025-05-07 | 12.13 | $12.07 | — |
| 2025-05-06 | 12.17 | $12.07 | — |
| 2025-05-05 | 12.22 | $12.17 | — |
| 2025-05-02 | 12.25 | $12.31 | — |
| 2025-05-01 | 12.26 | $12.11 | — |
| 2025-04-30 | 12.31 | $12.15 | — |
| 2025-04-29 | 12.37 | $12.41 | — |
| 2025-04-28 | 12.38 | $12.76 | — |
| 2025-04-25 | 12.32 | $12.69 | — |
| 2025-04-24 | 12.26 | $12.70 | — |
| 2025-04-23 | 12.20 | $12.44 | — |
| 2025-04-22 | 12.18 | $12.39 | — |
| 2025-04-21 | 12.17 | $12.10 | — |
| 2025-04-17 | 12.23 | $12.56 | — |
| 2025-04-16 | 12.20 | $12.39 | — |
| 2025-04-15 | 12.20 | $12.42 | — |
| 2025-04-14 | 12.19 | $12.23 | — |
| 2025-04-11 | 12.23 | $11.99 | — |
| 2025-04-10 | 12.33 | $11.75 | — |
| 2025-04-09 | 12.49 | $12.10 | — |
| 2025-04-08 | 12.61 | $11.55 | — |
| 2025-04-07 | 12.87 | $11.73 | — |
| 2025-04-04 | 13.13 | $11.90 | — |
| 2025-04-03 | 13.40 | $13.03 | — |
| 2025-04-02 | 13.47 | $13.63 | — |
| 2025-04-01 | 13.43 | $13.52 | — |
| 2025-03-31 | 13.40 | $13.43 | — |
| 2025-03-28 | 13.39 | $13.43 | — |
| 2025-03-27 | 13.37 | $13.42 | — |
| 2025-03-26 | 13.36 | $13.52 | — |
| 2025-03-25 | 13.32 | $13.54 | — |
| 2025-03-24 | 13.27 | $13.57 | — |
| 2025-03-21 | 13.21 | $13.39 | — |
| 2025-03-20 | 13.17 | $13.52 | — |
| 2025-03-19 | 13.10 | $13.49 | — |
| 2025-03-18 | 13.03 | $13.34 | — |
| 2025-03-17 | 12.97 | $13.37 | — |
| 2025-03-14 | 12.90 | $13.15 | — |
| 2025-03-13 | 12.87 | $12.84 | — |
| 2025-03-12 | 12.90 | $12.94 | — |
| 2025-03-11 | 12.92 | $12.80 | — |
| 2025-03-10 | 12.96 | $12.71 | — |
| 2025-03-07 | 13.04 | $12.68 | — |
| 2025-03-06 | 13.13 | $12.59 | — |
| 2025-03-05 | 13.26 | $12.86 | — |
| 2025-03-04 | 13.36 | $12.95 | — |
| 2025-03-03 | 13.45 | $13.17 | — |
| 2025-02-28 | 13.50 | $13.57 | — |
| 2025-02-27 | 13.49 | $13.22 | — |
| 2025-02-26 | 13.54 | $13.34 | — |
| 2025-02-25 | 13.58 | $13.26 | — |
| 2025-02-24 | 13.64 | $13.41 | — |
| 2025-02-21 | 13.67 | $13.50 | — |
| 2025-02-20 | 13.70 | $13.70 | — |
| 2025-02-19 | 13.68 | $13.74 | — |
| 2025-02-18 | 13.65 | $13.76 | — |
| 2025-02-14 | 13.61 | $13.58 | — |
| 2025-02-13 | 13.61 | $13.56 | — |
| 2025-02-12 | 13.61 | $13.34 | — |
| 2025-02-11 | 13.65 | $13.51 | — |
| 2025-02-10 | 13.66 | $13.59 | — |
| 2025-02-07 | 13.65 | $13.43 | — |
| 2025-02-06 | 13.68 | $13.48 | — |
| 2025-02-05 | 13.70 | $13.71 | — |
| 2025-02-04 | 13.68 | $13.57 | — |
| 2025-02-03 | 13.68 | $13.55 | — |
| 2025-01-31 | 13.68 | $13.39 | — |
| 2025-01-30 | 13.71 | $13.73 | — |
| 2025-01-29 | 13.68 | $13.48 | — |
| 2025-01-28 | 13.69 | $13.43 | — |
| 2025-01-27 | 13.71 | $13.26 | — |
| 2025-01-24 | 13.77 | $13.84 | — |
| 2025-01-23 | 13.72 | $13.89 | — |
| 2025-01-22 | 13.64 | $13.88 | — |
| 2025-01-21 | 13.55 | $14.08 | — |
| 2025-01-17 | 13.41 | $13.83 | — |
| 2025-01-16 | 13.29 | $13.79 | — |
| 2025-01-15 | 13.16 | $13.57 | — |
| 2025-01-14 | 13.06 | $13.49 | — |
| 2025-01-13 | 12.95 | $13.19 | — |
| 2025-01-10 | 12.89 | $13.05 | — |
| 2025-01-08 | 12.85 | $13.14 | — |
| 2025-01-07 | 12.79 | $12.92 | — |
| 2025-01-06 | 12.76 | $12.93 | — |
| 2025-01-03 | 12.72 | $12.94 | — |
| 2025-01-02 | 12.68 | $12.90 | — |
| 2024-12-31 | 12.63 | $12.68 | — |
| 2024-12-30 | 12.63 | $12.67 | — |
| 2024-12-27 | 12.63 | $12.58 | — |
| 2024-12-26 | 12.65 | $12.60 | — |
| 2024-12-24 | 12.67 | $12.75 | — |
| 2024-12-23 | 12.66 | $12.57 | — |
| 2024-12-20 | 12.68 | $12.48 | — |
| 2024-12-19 | 12.73 | $12.25 | — |
| 2024-12-18 | 12.84 | $12.21 | — |
| 2024-12-17 | 12.97 | $12.57 | — |
| 2024-12-16 | 13.04 | $12.63 | — |
| 2024-12-13 | 13.12 | $12.83 | — |
| 2024-12-12 | 13.16 | $12.89 | — |
| 2024-12-11 | 13.20 | $12.85 | — |
| 2024-12-10 | 13.25 | $12.69 | — |
| 2024-12-09 | 13.34 | $12.79 | — |
| 2024-12-06 | 13.43 | $13.07 | — |
| 2024-12-05 | 13.46 | $13.18 | — |
| 2024-12-04 | 13.48 | $13.07 | — |
| 2024-12-03 | 13.52 | $13.22 | — |
| 2024-12-02 | 13.53 | $13.22 | — |
| 2024-11-29 | 13.55 | $13.78 | — |
| 2024-11-27 | 13.44 | $13.55 | — |
| 2024-11-26 | 13.36 | $13.46 | — |
| 2024-11-25 | 13.29 | $13.33 | — |
| 2024-11-22 | 13.22 | $13.56 | — |
| 2024-11-21 | 13.10 | $13.49 | — |
| 2024-11-20 | 12.97 | $13.21 | — |
| 2024-11-19 | 12.88 | $13.15 | — |
| 2024-11-18 | 12.78 | $13.06 | — |
| 2024-11-15 | 12.68 | $12.87 | — |
| 2024-11-14 | 12.61 | $12.74 | — |
| 2024-11-13 | 12.54 | $12.66 | — |
| 2024-11-12 | 12.49 | $12.71 | — |
| 2024-11-11 | 12.41 | $12.82 | — |
| 2024-11-08 | 12.30 | $12.68 | — |
| 2024-11-07 | 12.19 | $12.64 | — |
| 2024-11-06 | 12.08 | $12.54 | — |
| 2024-11-05 | 11.97 | $12.14 | — |
| 2024-11-04 | 11.92 | $11.92 | — |
| 2024-11-01 | 11.91 | $11.79 | — |
| 2024-10-31 | 11.93 | $11.87 | — |
| 2024-10-30 | 11.94 | $11.91 | — |
| 2024-10-29 | 11.93 | $11.84 | — |
| 2024-10-28 | 11.94 | $11.85 | — |
| 2024-10-25 | 11.95 | $11.91 | — |
| 2024-10-24 | 11.95 | $11.93 | — |
| 2024-10-23 | 11.94 | $11.86 | — |
| 2024-10-22 | 11.95 | $11.89 | — |
| 2024-10-21 | 11.94 | $11.86 | — |
| 2024-10-18 | 11.95 | $11.94 | — |
| 2024-10-17 | 11.94 | $11.91 | — |
| 2024-10-16 | 11.93 | $11.93 | — |
| 2024-10-15 | 11.91 | $11.87 | — |
| 2024-10-14 | 11.90 | $12.02 | — |
| 2024-10-11 | 11.86 | $12.01 | — |
| 2024-10-10 | 11.82 | $11.87 | — |
| 2024-10-09 | 11.79 | $11.88 | — |
| 2024-10-08 | 11.76 | $11.78 | — |
| 2024-10-07 | 11.75 | $11.88 | — |
| 2024-10-04 | 11.71 | $11.91 | — |
| 2024-10-03 | 11.66 | $11.85 | — |
| 2024-10-02 | 11.61 | $11.72 | — |
| 2024-10-01 | 11.58 | $11.64 | — |
| 2024-09-30 | 11.57 | $11.55 | — |
| 2024-09-27 | 11.57 | $11.52 | — |
| 2024-09-26 | 11.57 | $11.44 | — |
| 2024-09-25 | 11.60 | $11.68 | — |
| 2024-09-24 | 11.57 | $11.72 | — |
| 2024-09-23 | 11.54 | $11.73 | — |
| 2024-09-20 | 11.50 | $11.58 | — |
| 2024-09-19 | 11.48 | $11.54 | — |
| 2024-09-18 | 11.46 | $11.56 | — |
| 2024-09-17 | 11.44 | $11.59 | — |
| 2024-09-16 | 11.42 | $11.59 | — |
| 2024-09-13 | 11.38 | $11.50 | — |
| 2024-09-12 | 11.36 | $11.38 | — |
| 2024-09-11 | 11.37 | $11.27 | — |
| 2024-09-10 | 11.39 | $11.26 | — |
| 2024-09-09 | 11.43 | $11.25 | — |
| 2024-09-06 | 11.47 | $11.28 | — |
| 2024-09-05 | 11.51 | $11.39 | — |
| 2024-09-04 | 11.54 | $11.33 | — |
| 2024-09-03 | 11.58 | $11.41 | — |
| 2024-08-30 | 11.62 | $11.77 | — |
| 2024-08-29 | 11.58 | $11.67 | — |
| 2024-08-28 | 11.56 | $11.50 | — |
| 2024-08-27 | 11.57 | $11.57 | — |
| 2024-08-26 | 11.56 | $11.67 | — |
| 2024-08-23 | 11.54 | $11.64 | — |
| 2024-08-22 | 11.51 | $11.53 | — |
| 2024-08-21 | 11.51 | $11.50 | — |
| 2024-08-20 | 11.51 | $11.50 | — |
| 2024-08-19 | 11.51 | $11.69 | — |
| 2024-08-16 | 11.47 | $11.57 | — |
| 2024-08-15 | 11.45 | $11.60 | — |
| 2024-08-14 | 11.42 | $11.51 | — |
| 2024-08-13 | 11.41 | $11.33 | — |
| 2024-08-12 | 11.43 | $11.35 | — |
| 2024-08-09 | 11.45 | $11.42 | — |
| 2024-08-08 | 11.46 | $11.54 | — |
| 2024-08-07 | 11.45 | $11.30 | — |
| 2024-08-06 | 11.49 | $11.37 | — |
| 2024-08-05 | 11.51 | $11.04 | — |
| 2024-08-02 | 11.61 | $11.33 | — |
| 2024-08-01 | 11.67 | $11.56 | — |
| 2024-07-31 | 11.68 | $11.65 | — |
| 2024-07-30 | 11.68 | $11.67 | — |
| 2024-07-29 | 11.67 | $11.57 | — |
| 2024-07-26 | 11.69 | $11.60 | — |
| 2024-07-25 | 11.69 | $11.49 | — |
| 2024-07-24 | 11.73 | $11.59 | — |
| 2024-07-23 | 11.74 | $11.79 | — |
| 2024-07-22 | 11.72 | $11.88 | — |
| 2024-07-19 | 11.67 | $11.79 | — |
| 2024-07-18 | 11.63 | $11.74 | — |
| 2024-07-17 | 11.59 | $11.65 | — |
| 2024-07-16 | 11.57 | $11.65 | — |
| 2024-07-15 | 11.54 | $11.64 | — |
| 2024-07-12 | 11.51 | $11.60 | — |
| 2024-07-11 | 11.49 | $11.55 | — |
| 2024-07-10 | 11.47 | $11.53 | — |
| 2024-07-09 | 11.45 | $11.51 | — |
| 2024-07-08 | 11.43 | $11.50 | — |
| 2024-07-05 | 11.41 | $11.51 | — |
| 2024-07-03 | 11.38 | $11.61 | — |
| 2024-07-02 | 11.33 | $11.54 | — |
| 2024-07-01 | 11.29 | $11.48 | — |
| 2024-06-28 | 11.25 | $11.44 | — |
| 2024-06-27 | 11.22 | $11.38 | — |
| 2024-06-26 | 11.19 | $11.37 | — |
| 2024-06-25 | 11.16 | $11.42 | — |
| 2024-06-24 | 11.11 | $11.37 | — |
| 2024-06-21 | 11.07 | $11.16 | — |
| 2024-06-20 | 11.07 | $11.18 | — |
| 2024-06-18 | 11.06 | $11.07 | — |
| 2024-06-17 | 11.08 | $11.00 | — |
| 2024-06-14 | 11.11 | $10.97 | — |
| 2024-06-13 | 11.16 | $11.08 | — |
| 2024-06-12 | 11.19 | $11.15 | — |
| 2024-06-11 | 11.21 | $11.14 | — |
| 2024-06-10 | 11.24 | $11.22 | — |
| 2024-06-07 | 11.26 | $11.08 | — |
| 2024-06-06 | 11.31 | $11.09 | — |
| 2024-06-05 | 11.37 | $11.07 | — |
| 2024-06-04 | 11.45 | $11.03 | — |
| 2024-06-03 | 11.54 | $10.98 | — |
| 2024-05-31 | 11.66 | $11.50 | — |
| 2024-05-30 | 11.69 | $11.50 | — |
| 2024-05-29 | 11.72 | $11.52 | — |
| 2024-05-28 | 11.75 | $11.62 | — |
| 2024-05-24 | 11.77 | $11.59 | — |
| 2024-05-23 | 11.79 | $11.58 | — |
| 2024-05-22 | 11.82 | $11.71 | — |
| 2024-05-21 | 11.83 | $11.88 | — |
| 2024-05-20 | 11.80 | $11.91 | — |
| 2024-05-17 | 11.76 | $11.83 | — |
| 2024-05-16 | 11.73 | $11.73 | — |
| 2024-05-15 | 11.71 | $11.76 | — |
| 2024-05-14 | 11.68 | $11.76 | — |
| 2024-05-13 | 11.65 | $11.66 | — |
| 2024-05-10 | 11.63 | $11.69 | — |
| 2024-05-09 | 11.61 | $11.71 | — |
| 2024-05-08 | 11.57 | $11.63 | — |
| 2024-05-07 | 11.55 | $11.61 | — |
| 2024-05-06 | 11.52 | $11.59 | — |
| 2024-05-03 | 11.50 | $11.51 | — |
| 2024-05-02 | 11.49 | $11.42 | — |
| 2024-05-01 | 11.49 | $11.25 | — |
| 2024-04-30 | 11.53 | $11.41 | — |
| 2024-04-29 | 11.54 | $11.63 | — |
| 2024-04-26 | 11.51 | $11.59 | — |
| 2024-04-25 | 11.48 | $11.60 | — |
| 2024-04-24 | 11.44 | $11.56 | — |
| 2024-04-23 | 11.40 | $11.47 | — |
| 2024-04-22 | 11.38 | $11.43 | — |
| 2024-04-19 | 11.36 | $11.36 | — |
| 2024-04-18 | 11.35 | $11.19 | — |
| 2024-04-17 | 11.37 | $11.09 | — |
| 2024-04-16 | 11.42 | $11.04 | — |
| 2024-04-15 | 11.49 | $11.13 | — |
| 2024-04-12 | 11.54 | $11.28 | — |
| 2024-04-11 | 11.58 | $11.41 | — |
| 2024-04-10 | 11.59 | $11.45 | — |
| 2024-04-09 | 11.59 | $11.53 | — |
| 2024-04-08 | 11.57 | $11.57 | — |
| 2024-04-05 | 11.54 | $11.56 | — |
| 2024-04-04 | 11.51 | $11.56 | — |
| 2024-04-03 | 11.47 | $11.62 | — |
| 2024-04-02 | 11.41 | $11.53 | — |
| 2024-04-01 | 11.36 | $11.45 | — |
| 2024-03-28 | 11.31 | $11.43 | — |
| 2024-03-27 | 11.26 | $11.31 | — |
| 2024-03-26 | 11.23 | $11.21 | — |
| 2024-03-25 | 11.21 | $11.23 | — |
| 2024-03-22 | 11.19 | $11.21 | — |
| 2024-03-21 | 11.16 | $11.25 | — |
| 2024-03-20 | 11.12 | $11.19 | — |
| 2024-03-19 | 11.09 | $11.14 | — |
| 2024-03-18 | 11.05 | $11.06 | — |
| 2024-03-15 | 11.03 | $11.00 | — |
| 2024-03-14 | 11.02 | $10.93 | — |
| 2024-03-13 | 11.02 | $11.03 | — |
| 2024-03-12 | 11.00 | $11.00 | — |
| 2024-03-11 | 10.97 | $10.97 | — |
| 2024-03-08 | 10.95 | $10.91 | — |
| 2024-03-07 | 10.94 | $10.96 | — |
| 2024-03-06 | 10.92 | $10.97 | — |
| 2024-03-05 | 10.88 | $10.89 | — |
| 2024-03-04 | 10.86 | $10.80 | — |
| 2024-03-01 | 10.85 | $10.78 | — |
| 2024-02-29 | 10.85 | $10.91 | — |
| 2024-02-28 | 10.81 | $10.84 | — |
| 2024-02-27 | 10.78 | $10.89 | — |
| 2024-02-26 | 10.74 | $10.86 | — |
| 2024-02-23 | 10.70 | $10.93 | — |
| 2024-02-22 | 10.63 | $10.93 | — |
| 2024-02-21 | 10.55 | $10.86 | — |
| 2024-02-20 | 10.47 | $10.73 | — |
| 2024-02-16 | 10.41 | $10.66 | — |
| 2024-02-15 | 10.35 | $10.54 | — |
| 2024-02-14 | 10.30 | $10.28 | — |
| 2024-02-13 | 10.31 | $10.25 | — |
| 2024-02-12 | 10.32 | $10.38 | — |
| 2024-02-09 | 10.30 | $10.25 | — |
| 2024-02-08 | 10.31 | $10.25 | — |
| 2024-02-07 | 10.33 | $10.24 | — |
| 2024-02-06 | 10.34 | $10.22 | — |
| 2024-02-05 | 10.36 | $10.25 | — |
| 2024-02-02 | 10.38 | $10.33 | — |
| 2024-02-01 | 10.38 | $10.41 | — |
| 2024-01-31 | 10.37 | $10.35 | — |
| 2024-01-30 | 10.37 | $10.51 | — |
| 2024-01-29 | 10.33 | $10.48 | — |
| 2024-01-26 | 10.30 | $10.46 | — |
| 2024-01-25 | 10.26 | $10.38 | — |
| 2024-01-24 | 10.23 | $10.25 | — |
| 2024-01-23 | 10.23 | $10.23 | — |
| 2024-01-22 | 10.22 | $10.25 | — |
| 2024-01-19 | 10.22 | $10.15 | — |
| 2024-01-18 | 10.23 | $10.14 | — |
| 2024-01-17 | 10.25 | $10.13 | — |
| 2024-01-16 | 10.28 | $10.23 | — |
| 2024-01-12 | 10.28 | $10.34 | — |
| 2024-01-11 | 10.27 | $10.25 | — |
| 2024-01-10 | 10.27 | $10.29 | — |
| 2024-01-09 | 10.26 | $10.30 | — |
| 2024-01-08 | 10.25 | $10.31 | — |
| 2024-01-05 | 10.23 | $10.32 | — |
| 2024-01-04 | 10.21 | $10.26 | — |
| 2024-01-03 | 10.20 | $10.34 | — |
| 2024-01-02 | 10.17 | $10.26 | — |
| 2023-12-29 | 10.15 | $10.19 | — |
| 2023-12-28 | 10.14 | $10.17 | — |
| 2023-12-27 | 10.14 | $10.19 | — |
| 2023-12-26 | 10.13 | $10.21 | — |
| 2023-12-22 | 10.12 | $10.16 | — |
| 2023-12-21 | 10.11 | $10.14 | — |
| 2023-12-20 | 10.11 | $10.08 | — |
| 2023-12-19 | 10.13 | $10.17 | — |
| 2023-12-18 | 10.12 | $10.12 | — |
| 2023-12-15 | 10.13 | $10.05 | — |
| 2023-12-14 | 10.15 | $10.15 | — |
| 2023-12-13 | 10.15 | $10.03 | — |
| 2023-12-12 | 10.18 | $9.90 | — |
| 2023-12-11 | 10.25 | $10.01 | — |
| 2023-12-08 | 10.30 | $10.10 | — |
| 2023-12-07 | 10.34 | $10.05 | — |
| 2023-12-06 | 10.39 | $10.15 | — |
| 2023-12-05 | 10.44 | $10.30 | — |
| 2023-12-04 | 10.45 | $10.43 | — |
| 2023-12-01 | 10.45 | $10.45 | — |
| 2023-11-30 | 10.44 | $10.60 | — |
| 2023-11-29 | 10.39 | $10.44 | — |
| 2023-11-28 | 10.37 | $10.39 | — |
| 2023-11-27 | 10.35 | $10.41 | — |
| 2023-11-24 | 10.33 | $10.45 | — |
| 2023-11-22 | 10.30 | $10.41 | — |
| 2023-11-21 | 10.26 | $10.38 | — |
| 2023-11-20 | 10.23 | $10.33 | — |
| 2023-11-17 | 10.21 | $10.33 | — |
| 2023-11-16 | 10.18 | $10.15 | — |
| 2023-11-15 | 10.18 | $10.26 | — |
| 2023-11-14 | 10.16 | $10.24 | — |
| 2023-11-13 | 10.14 | $10.11 | — |
| 2023-11-10 | 10.15 | $10.06 | — |
| 2023-11-09 | 10.17 | $10.03 | — |
| 2023-11-08 | 10.19 | $10.05 | — |
| 2023-11-07 | 10.22 | $10.21 | — |
| 2023-11-06 | 10.22 | $10.32 | — |
| 2023-11-03 | 10.19 | $10.41 | — |
| 2023-11-02 | 10.14 | $10.38 | — |
| 2023-11-01 | 10.08 | $10.07 | — |
| 2023-10-31 | 10.09 | $10.02 | — |
| 2023-10-30 | 10.10 | $9.98 | — |
| 2023-10-27 | 10.13 | $9.96 | — |
| 2023-10-26 | 10.16 | $10.07 | — |
| 2023-10-25 | 10.17 | $10.10 | — |
| 2023-10-24 | 10.18 | $10.12 | — |
| 2023-10-23 | 10.19 | $10.14 | — |
| 2023-10-20 | 10.20 | $10.21 | — |
| 2023-10-19 | 10.19 | $10.28 | — |
| 2023-10-18 | 10.16 | $10.31 | — |
| 2023-10-17 | 10.13 | $10.31 | — |
| 2023-10-16 | 10.08 | $10.29 | — |
| 2023-10-13 | 10.04 | $10.24 | — |
| 2023-10-12 | 10.00 | $10.15 | — |
| 2023-10-11 | 9.97 | $10.12 | — |
| 2023-10-10 | 9.94 | $10.07 | — |
| 2023-10-09 | 9.92 | $10.03 | — |
| 2023-10-06 | 9.90 | $9.86 | — |
| 2023-10-05 | 9.92 | $9.79 | — |
| 2023-10-04 | 9.96 | $9.73 | — |
| 2023-10-03 | 10.01 | $9.79 | — |
| 2023-10-02 | 10.06 | $9.90 | — |
| 2023-09-29 | 10.10 | $10.06 | — |
| 2023-09-28 | 10.10 | $10.14 | — |
| 2023-09-27 | 10.10 | $10.10 | — |
| 2023-09-26 | 10.10 | $10.02 | — |
| 2023-09-25 | 10.11 | $10.19 | — |
| 2023-09-22 | 10.10 | $10.14 | — |
| 2023-09-21 | 10.09 | $10.06 | — |
| 2023-09-20 | 10.09 | $10.17 | — |
| 2023-09-19 | 10.08 | $10.13 | — |
| 2023-09-18 | 10.07 | $10.10 | — |
| 2023-09-15 | 10.06 | $10.05 | — |
| 2023-09-14 | 10.06 | $10.11 | — |
| 2023-09-13 | 10.06 | $10.03 | — |
| 2023-09-12 | 10.07 | $10.04 | — |
| 2023-09-11 | 10.07 | $9.89 | — |
| 2023-09-08 | 10.11 | $9.96 | — |
| 2023-09-07 | 10.15 | $9.92 | — |
| 2023-09-06 | 10.19 | $9.85 | — |
| 2023-09-05 | 10.26 | $10.08 | — |
| 2023-09-01 | 10.29 | $10.12 | — |
| 2023-08-31 | 10.32 | $10.29 | — |
| 2023-08-30 | 10.31 | $10.34 | — |
| 2023-08-29 | 10.29 | $10.32 | — |
| 2023-08-28 | 10.27 | $10.27 | — |
| 2023-08-25 | 10.26 | $10.21 | — |
| 2023-08-24 | 10.26 | $10.15 | — |
| 2023-08-23 | 10.27 | $10.21 | — |
| 2023-08-22 | 10.27 | $10.20 | — |
| 2023-08-21 | 10.27 | $10.26 | — |
| 2023-08-18 | 10.26 | $10.23 | — |
| 2023-08-17 | 10.25 | $10.16 | — |
| 2023-08-16 | 10.26 | $10.11 | — |
| 2023-08-15 | 10.27 | $10.15 | — |
| 2023-08-14 | 10.28 | $10.23 | — |
| 2023-08-11 | 10.27 | $10.30 | — |
| 2023-08-10 | 10.24 | $10.20 | — |
| 2023-08-09 | 10.23 | $10.20 | — |
| 2023-08-08 | 10.22 | $10.17 | — |
| 2023-08-07 | 10.21 | $10.18 | — |
| 2023-08-04 | 10.19 | $10.10 | — |
| 2023-08-03 | 10.19 | $10.13 | — |
| 2023-08-02 | 10.18 | $10.07 | — |
| 2023-08-01 | 10.18 | $10.18 | — |
| 2023-07-31 | 10.15 | $10.25 | — |
| 2023-07-28 | 10.11 | $10.17 | — |
| 2023-07-27 | 10.08 | $10.09 | — |
| 2023-07-26 | 10.05 | $10.08 | — |
| 2023-07-25 | 10.02 | $10.10 | — |
| 2023-07-24 | 9.98 | $10.11 | — |
| 2023-07-21 | 9.94 | $10.01 | — |
| 2023-07-20 | 9.90 | $9.97 | — |
| 2023-07-19 | 9.87 | $9.92 | — |
| 2023-07-18 | 9.84 | $9.88 | — |
| 2023-07-17 | 9.81 | $9.78 | — |
| 2023-07-14 | 9.80 | $9.78 | — |
| 2023-07-13 | 9.79 | $9.96 | — |
| 2023-07-12 | 9.74 | $9.87 | — |
| 2023-07-11 | 9.70 | $9.78 | — |
| 2023-07-10 | 9.67 | $9.73 | — |
| 2023-07-07 | 9.64 | $9.71 | — |
| 2023-07-06 | 9.61 | $9.63 | — |
| 2023-07-05 | 9.59 | $9.70 | — |
| 2023-07-03 | 9.56 | $9.73 | — |
| 2023-06-30 | 9.52 | $9.67 | — |
| 2023-06-29 | 9.47 | $9.63 | — |
| 2023-06-28 | 9.43 | $9.53 | — |
| 2023-06-27 | 9.41 | $9.42 | — |
| 2023-06-26 | 9.40 | $9.37 | — |
| 2023-06-23 | 9.41 | $9.25 | — |
| 2023-06-22 | 9.43 | $9.34 | — |
| 2023-06-21 | 9.45 | $9.44 | — |
| 2023-06-20 | 9.44 | $9.39 | — |
| 2023-06-16 | 9.45 | $9.48 | — |
| 2023-06-15 | 9.43 | $9.47 | — |
| 2023-06-14 | 9.41 | $9.36 | — |
| 2023-06-13 | 9.42 | $9.36 | — |
| 2023-06-12 | 9.42 | $9.36 | — |
| 2023-06-09 | 9.43 | $9.38 | — |
| 2023-06-08 | 9.43 | $9.54 | — |
| 2023-06-07 | 9.40 | $9.56 | — |
| 2023-06-06 | 9.36 | $9.44 | — |
| 2023-06-05 | 9.33 | $9.39 | — |
| 2023-06-02 | 9.32 | $9.37 | — |
| 2023-06-01 | 9.30 | $9.15 | — |
| 2023-05-31 | 9.33 | $9.29 | — |
| 2023-05-30 | 9.33 | $9.35 | — |
| 2023-05-26 | 9.32 | $9.28 | — |
| 2023-05-25 | 9.32 | $9.29 | — |
| 2023-05-24 | 9.32 | $9.37 | — |
| 2023-05-23 | 9.30 | $9.39 | — |
| 2023-05-22 | 9.27 | $9.38 | — |
| 2023-05-19 | 9.25 | $9.39 | — |
| 2023-05-18 | 9.21 | $9.38 | — |
| 2023-05-17 | 9.17 | $9.26 | — |
| 2023-05-16 | 9.16 | $9.17 | — |
| 2023-05-15 | 9.15 | $9.27 | — |
| 2023-05-12 | 9.13 | $9.13 | — |
| 2023-05-11 | 9.13 | $9.08 | — |
| 2023-05-10 | 9.14 | $9.15 | — |
| 2023-05-09 | 9.14 | $9.14 | — |
| 2023-05-08 | 9.15 | $9.08 | — |
| 2023-05-05 | 9.16 | $9.16 | — |
| 2023-05-04 | 9.16 | $8.98 | — |
| 2023-05-03 | 9.20 | $9.05 | — |
| 2023-05-02 | 9.23 | $9.10 | — |
| 2023-05-01 | 9.26 | $9.32 | — |
| 2023-04-28 | 9.24 | $9.33 | — |
| 2023-04-27 | 9.21 | $9.24 | — |
| 2023-04-26 | 9.21 | $9.11 | — |
| 2023-04-25 | 9.22 | $9.15 | — |
| 2023-04-24 | 9.24 | $9.27 | — |
| 2023-04-21 | 9.22 | $9.23 | — |
| 2023-04-20 | 9.22 | $9.18 | — |
| 2023-04-19 | 9.22 | $9.23 | — |
| 2023-04-18 | 9.22 | $9.30 | — |
| 2023-04-17 | 9.19 | $9.30 | — |
| 2023-04-14 | 9.17 | $9.34 | — |
| 2023-04-13 | 9.13 | $9.30 | — |
| 2023-04-12 | 9.09 | $9.27 | — |
| 2023-04-11 | 9.06 | $9.26 | — |
| 2023-04-10 | 9.02 | $9.19 | — |
| 2023-04-06 | 8.99 | $9.18 | — |
| 2023-04-05 | 8.96 | $9.22 | — |
| 2023-04-04 | 8.91 | $9.17 | — |
| 2023-04-03 | 8.87 | $9.26 | — |
| 2023-03-31 | 8.80 | $9.11 | — |
| 2023-03-30 | 8.76 | $9.04 | — |
| 2023-03-29 | 8.72 | $8.96 | — |
| 2023-03-28 | 8.70 | $8.85 | — |
| 2023-03-27 | 8.70 | $8.78 | — |
| 2023-03-24 | 8.71 | $8.66 | — |
| 2023-03-23 | 8.75 | $8.58 | — |
| 2023-03-22 | 8.82 | $8.71 | — |
| 2023-03-21 | 8.87 | $8.91 | — |
| 2023-03-20 | 8.89 | $8.72 | — |
| 2023-03-17 | 8.96 | $8.70 | — |
| 2023-03-16 | 9.04 | $8.80 | — |
| 2023-03-15 | 9.11 | $8.73 | — |
| 2023-03-14 | 9.21 | $9.04 | — |
| 2023-03-13 | 9.26 | $8.97 | — |
| 2023-03-10 | 9.34 | $9.09 | — |
| 2023-03-09 | 9.40 | $9.22 | — |
| 2023-03-08 | 9.45 | $9.33 | — |
| 2023-03-07 | 9.48 | $9.37 | — |
| 2023-03-06 | 9.51 | $9.46 | — |
| 2023-03-03 | 9.53 | $9.47 | — |
| 2023-03-02 | 9.54 | $9.37 | — |
| 2023-03-01 | 9.58 | $9.24 | — |
| 2023-02-28 | 9.66 | $9.47 | — |
| 2023-02-27 | 9.69 | $9.58 | — |
| 2023-02-24 | 9.71 | $9.61 | — |
| 2023-02-23 | 9.73 | $9.63 | — |
| 2023-02-22 | 9.74 | $9.59 | — |
| 2023-02-21 | 9.77 | $9.52 | — |
| 2023-02-17 | 9.81 | $9.66 | — |
| 2023-02-16 | 9.83 | $9.84 | — |
| 2023-02-15 | 9.81 | $9.86 | — |
| 2023-02-14 | 9.78 | $9.86 | — |
| 2023-02-13 | 9.75 | $9.78 | — |
| 2023-02-10 | 9.74 | $9.76 | — |
| 2023-02-09 | 9.72 | $9.62 | — |
| 2023-02-08 | 9.73 | $9.70 | — |
| 2023-02-07 | 9.72 | $9.68 | — |
| 2023-02-06 | 9.71 | $9.63 | — |
| 2023-02-03 | 9.72 | $9.69 | — |
| 2023-02-02 | 9.71 | $9.73 | — |
| 2023-02-01 | 9.69 | $9.65 | — |
| 2023-01-31 | 9.68 | $9.70 | — |
| 2023-01-30 | 9.66 | $9.59 | — |
| 2023-01-27 | 9.66 | $9.76 | — |
| 2023-01-26 | 9.63 | $9.76 | — |
| 2023-01-25 | 9.58 | $9.65 | — |
| 2023-01-24 | 9.56 | $9.66 | — |
| 2023-01-23 | 9.52 | $9.67 | — |
| 2023-01-20 | 9.48 | $9.56 | — |
| 2023-01-19 | 9.45 | $9.52 | — |
| 2023-01-18 | 9.43 | $9.43 | — |
| 2023-01-17 | 9.42 | $9.59 | — |
| 2023-01-13 | 9.37 | $9.62 | — |
| 2023-01-12 | 9.32 | $9.63 | — |
| 2023-01-11 | 9.25 | $9.51 | — |
| 2023-01-10 | 9.19 | $9.43 | — |
| 2023-01-09 | 9.14 | $9.43 | — |
| 2023-01-06 | 9.09 | $9.35 | — |
| 2023-01-05 | 9.04 | $9.13 | — |
| 2023-01-04 | 9.03 | $9.09 | — |
| 2023-01-03 | 9.03 | $9.01 | — |
| 2022-12-30 | 9.05 | $9.17 | — |
| 2022-12-29 | 9.04 | $9.16 | — |
| 2022-12-28 | 9.03 | $9.02 | — |
| 2022-12-27 | 9.04 | $9.19 | — |
| 2022-12-23 | 9.03 | $9.16 | — |
| 2022-12-22 | 9.02 | $8.96 | — |
| 2022-12-21 | 9.05 | $9.06 | — |
| 2022-12-20 | 9.06 | $8.91 | — |
| 2022-12-19 | 9.11 | $8.89 | — |
| 2022-12-16 | 9.17 | $9.01 | — |
| 2022-12-15 | 9.22 | $9.10 | — |
| 2022-12-14 | 9.26 | $9.21 | — |
| 2022-12-13 | 9.28 | $9.26 | — |
| 2022-12-12 | 9.30 | $9.11 | — |
| 2022-12-09 | 9.34 | $8.90 | — |
| 2022-12-08 | 9.45 | $9.02 | — |
| 2022-12-07 | 9.54 | $9.10 | — |
| 2022-12-06 | 9.63 | $9.21 | — |
| 2022-12-05 | 9.71 | $9.40 | — |
| 2022-12-02 | 9.76 | $9.61 | — |
| 2022-12-01 | 9.78 | $9.60 | — |
| 2022-11-30 | 9.80 | $9.88 | — |
| 2022-11-29 | 9.76 | $9.77 | — |
| 2022-11-28 | 9.74 | $9.59 | — |
| 2022-11-25 | 9.76 | $9.72 | — |
| 2022-11-23 | 9.75 | $9.71 | — |
| 2022-11-22 | 9.74 | $9.80 | — |
| 2022-11-21 | 9.70 | $9.53 | — |
| 2022-11-18 | 9.72 | $9.66 | — |
| 2022-11-17 | 9.71 | $9.54 | — |
| 2022-11-16 | 9.73 | $9.67 | — |
| 2022-11-15 | 9.71 | $9.71 | — |
| 2022-11-14 | 9.69 | $9.69 | — |
| 2022-11-11 | 9.66 | $9.74 | — |
| 2022-11-10 | 9.62 | $9.71 | — |
| 2022-11-09 | 9.58 | $9.42 | — |
| 2022-11-08 | 9.59 | $9.71 | — |
| 2022-11-07 | 9.54 | $9.70 | — |
| 2022-11-04 | 9.49 | $9.62 | — |
| 2022-11-03 | 9.44 | $9.57 | — |
| 2022-11-02 | 9.39 | $9.49 | — |
| 2022-11-01 | 9.35 | $9.63 | — |
| 2022-10-31 | 9.27 | $9.58 | — |
| 2022-10-28 | 9.20 | $9.47 | — |
| 2022-10-27 | 9.13 | $9.39 | — |
| 2022-10-26 | 9.06 | $9.30 | — |
| 2022-10-25 | 9.01 | $9.22 | — |
| 2022-10-24 | 8.96 | $9.12 | — |
| 2022-10-21 | 8.93 | $9.20 | — |
| 2022-10-20 | 8.87 | $9.05 | — |
| 2022-10-19 | 8.84 | $9.11 | — |
| 2022-10-18 | 8.79 | $9.11 | — |
| 2022-10-17 | 8.73 | $8.97 | — |
| 2022-10-14 | 8.69 | $8.78 | — |
| 2022-10-13 | 8.69 | $8.99 | — |
| 2022-10-12 | 8.65 | $8.77 | — |
| 2022-10-11 | 8.64 | $8.80 | — |
| 2022-10-10 | 8.63 | $8.64 | — |
| 2022-10-07 | 8.65 | $8.78 | — |
| 2022-10-06 | 8.64 | $8.86 | — |
| 2022-10-05 | 8.62 | $8.96 | — |
| 2022-10-04 | 8.58 | $8.94 | — |
| 2022-10-03 | 8.54 | $8.63 | — |
| 2022-09-30 | 8.55 | $8.42 | — |
| 2022-09-29 | 8.61 | $8.43 | — |
| 2022-09-28 | 8.69 | $8.53 | — |
| 2022-09-27 | 8.75 | $8.19 | — |
| 2022-09-26 | 8.90 | $8.09 | — |
| 2022-09-23 | 9.10 | $8.34 | — |
| 2022-09-22 | 9.27 | $8.92 | — |
| 2022-09-21 | 9.35 | $9.12 | — |
| 2022-09-20 | 9.40 | $9.25 | — |
| 2022-09-19 | 9.44 | $9.29 | — |
| 2022-09-16 | 9.47 | $9.23 | — |
| 2022-09-15 | 9.51 | $9.47 | — |
| 2022-09-14 | 9.52 | $9.56 | — |
| 2022-09-13 | 9.50 | $9.32 | — |
| 2022-09-12 | 9.54 | $9.59 | — |
| 2022-09-09 | 9.52 | $9.44 | — |
| 2022-09-08 | 9.53 | $9.25 | — |
| 2022-09-07 | 9.58 | $9.21 | — |
| 2022-09-06 | 9.64 | $9.18 | — |
| 2022-09-02 | 9.73 | $9.32 | — |
| 2022-09-01 | 9.79 | $9.23 | — |
| 2022-08-31 | 9.89 | $9.58 | — |
| 2022-08-30 | 9.92 | $9.63 | — |
| 2022-08-29 | 9.95 | $9.92 | — |
| 2022-08-26 | 9.92 | $9.88 | — |
| 2022-08-25 | 9.89 | $10.05 | — |
| 2022-08-24 | 9.82 | $9.98 | — |
| 2022-08-23 | 9.75 | $9.88 | — |
| 2022-08-22 | 9.68 | $9.67 | — |
| 2022-08-19 | 9.66 | $9.72 | — |
| 2022-08-18 | 9.61 | $9.83 | — |
| 2022-08-17 | 9.53 | $9.56 | — |
| 2022-08-16 | 9.49 | $9.67 | — |
| 2022-08-15 | 9.43 | $9.55 | — |
| 2022-08-12 | 9.37 | $9.64 | — |
| 2022-08-11 | 9.29 | $9.60 | — |
| 2022-08-10 | 9.20 | $9.36 | — |
| 2022-08-09 | 9.15 | $9.23 | — |
| 2022-08-08 | 9.11 | $9.10 | — |
| 2022-08-05 | 9.10 | $9.03 | — |
| 2022-08-04 | 9.10 | $8.99 | — |
| 2022-08-03 | 9.10 | $9.24 | — |
| 2022-08-02 | 9.05 | $9.25 | — |
| 2022-08-01 | 8.99 | $9.32 | — |
| 2022-07-29 | 8.91 | $9.34 | — |
| 2022-07-28 | 8.80 | $9.27 | — |
| 2022-07-27 | 8.70 | $9.14 | — |
| 2022-07-26 | 8.60 | $8.99 | — |
| 2022-07-25 | 8.53 | $8.95 | — |
| 2022-07-22 | 8.44 | $8.68 | — |
| 2022-07-21 | 8.41 | $8.76 | — |
| 2022-07-20 | 8.35 | $8.81 | — |
| 2022-07-19 | 8.27 | $8.77 | — |
| 2022-07-18 | 8.19 | $8.56 | — |
| 2022-07-15 | 8.14 | $8.37 | — |
| 2022-07-14 | 8.12 | $8.24 | — |
| 2022-07-13 | 8.13 | $8.31 | — |
| 2022-07-12 | 8.13 | $8.27 | — |
| 2022-07-11 | 8.14 | $8.38 | — |
| 2022-07-08 | 8.13 | $8.43 | — |
| 2022-07-07 | 8.11 | $8.38 | — |
| 2022-07-06 | 8.10 | $7.97 | — |
| 2022-07-05 | 8.18 | $8.13 | — |
| 2022-07-01 | 8.24 | $8.37 | — |
| 2022-06-30 | 8.26 | $8.25 | — |
| 2022-06-29 | 8.31 | $8.33 | — |
| 2022-06-28 | 8.35 | $8.47 | — |
| 2022-06-27 | 8.38 | $8.31 | — |
| 2022-06-24 | 8.44 | $8.17 | — |
| 2022-06-23 | 8.55 | $8.00 | — |
| 2022-06-22 | 8.71 | $8.14 | — |
| 2022-06-21 | 8.87 | $8.42 | — |
| 2022-06-17 | 9.00 | $8.09 | — |
| 2022-06-16 | 9.22 | $8.34 | — |
| 2022-06-15 | 9.43 | $8.77 | — |
| 2022-06-14 | 9.58 | $8.88 | — |
| 2022-06-13 | 9.73 | $9.07 | — |
| 2022-06-10 | 9.86 | $9.57 | — |
| 2022-06-09 | 9.91 | $9.82 | — |
| 2022-06-08 | 9.91 | $9.96 | — |
| 2022-06-07 | 9.88 | $10.11 | — |
| 2022-06-06 | 9.82 | $9.88 | — |
| 2022-06-03 | 9.79 | $9.88 | — |
| 2022-06-02 | 9.76 | $9.89 | — |
| 2022-06-01 | 9.72 | $9.84 | — |
| 2022-05-31 | 9.69 | $9.90 | — |
| 2022-05-27 | 9.63 | $9.94 | — |
| 2022-05-26 | 9.56 | $9.78 | — |
| 2022-05-25 | 9.51 | $9.72 | — |
| 2022-05-24 | 9.46 | $9.50 | — |
| 2022-05-23 | 9.46 | $9.52 | — |
| 2022-05-20 | 9.44 | $9.43 | — |
| 2022-05-19 | 9.45 | $9.37 | — |
| 2022-05-18 | 9.47 | $9.47 | — |
| 2022-05-17 | 9.47 | $9.70 | — |
| 2022-05-16 | 9.42 | $9.54 | — |
| 2022-05-13 | 9.40 | $9.39 | — |
| 2022-05-12 | 9.40 | $9.13 | — |
| 2022-05-11 | 9.47 | $9.13 | — |
| 2022-05-10 | 9.54 | $9.18 | — |
| 2022-05-09 | 9.61 | $9.21 | — |
| 2022-05-06 | 9.69 | $9.77 | — |
| 2022-05-05 | 9.67 | $9.66 | — |
| 2022-05-04 | 9.66 | $9.94 | — |
| 2022-05-03 | 9.59 | $9.60 | — |
| 2022-05-02 | 9.58 | $9.36 | — |
| 2022-04-29 | 9.62 | $9.33 | — |
| 2022-04-28 | 9.68 | $9.57 | — |
| 2022-04-27 | 9.69 | $9.38 | — |
| 2022-04-26 | 9.74 | $9.35 | — |
| 2022-04-25 | 9.80 | $9.34 | — |
| 2022-04-22 | 9.88 | $9.63 | — |
| 2022-04-21 | 9.91 | $9.91 | — |
| 2022-04-20 | 9.88 | $10.06 | — |
| 2022-04-19 | 9.81 | $9.92 | — |
| 2022-04-18 | 9.76 | $9.84 | — |
| 2022-04-14 | 9.72 | $9.82 | — |
| 2022-04-13 | 9.67 | $9.81 | — |
| 2022-04-12 | 9.62 | $9.70 | — |
| 2022-04-11 | 9.58 | $9.53 | — |
| 2022-04-08 | 9.57 | $9.63 | — |
| 2022-04-07 | 9.53 | $9.51 | — |
| 2022-04-06 | 9.52 | $9.50 | — |
| 2022-04-05 | 9.50 | $9.47 | — |
| 2022-04-04 | 9.49 | $9.60 | — |
| 2022-04-01 | 9.44 | $9.57 | — |
| 2022-03-31 | 9.39 | $9.47 | — |
| 2022-03-30 | 9.36 | $9.58 | — |
| 2022-03-29 | 9.29 | $9.49 | — |
| 2022-03-28 | 9.24 | $9.42 | — |
| 2022-03-25 | 9.19 | $9.52 | — |
| 2022-03-24 | 9.11 | $9.30 | — |
| 2022-03-23 | 9.06 | $9.18 | — |
| 2022-03-22 | 9.03 | $9.11 | — |
| 2022-03-21 | 9.00 | $9.10 | — |
| 2022-03-18 | 8.98 | $8.87 | — |
| 2022-03-17 | 9.00 | $8.90 | — |
| 2022-03-16 | 9.02 | $8.75 | — |
| 2022-03-15 | 9.07 | $8.69 | — |
| 2022-03-14 | 9.15 | $8.78 | — |
| 2022-03-11 | 9.21 | $9.06 | — |
| 2022-03-10 | 9.23 | $9.28 | — |
| 2022-03-09 | 9.20 | $9.12 | — |
| 2022-03-08 | 9.20 | $9.23 | — |
| 2022-03-07 | 9.18 | $9.20 | — |
| 2022-03-04 | 9.15 | $9.27 | — |
| 2022-03-03 | 9.11 | $9.19 | — |
| 2022-03-02 | 9.08 | $9.20 | — |
| 2022-03-01 | 9.04 | $9.01 | — |
| 2022-02-28 | 9.04 | $9.20 | — |
| 2022-02-25 | 8.99 | $8.93 | — |
| 2022-02-24 | 8.99 | $8.73 | — |
| 2022-02-23 | 9.03 | $8.77 | — |
| 2022-02-22 | 9.07 | $8.68 | — |
| 2022-02-18 | 9.13 | $8.87 | — |
| 2022-02-17 | 9.16 | $8.97 | — |
| 2022-02-16 | 9.18 | $9.02 | — |
| 2022-02-15 | 9.18 | $9.04 | — |
| 2022-02-14 | 9.18 | $9.07 | — |
| 2022-02-11 | 9.17 | $9.26 | — |
| 2022-02-10 | 9.12 | $9.02 | — |
| 2022-02-09 | 9.11 | $9.18 | — |
| 2022-02-08 | 9.07 | $9.11 | — |
| 2022-02-07 | 9.03 | $9.17 | — |
| 2022-02-04 | 8.97 | $9.17 | — |
| 2022-02-03 | 8.89 | $9.09 | — |
| 2022-02-02 | 8.82 | $9.09 | — |
| 2022-02-01 | 8.74 | $8.98 | — |
| 2022-01-31 | 8.67 | $8.77 | — |
| 2022-01-28 | 8.63 | $8.67 | — |
| 2022-01-27 | 8.60 | $8.63 | — |
| 2022-01-26 | 8.58 | $8.61 | — |
| 2022-01-25 | 8.56 | $8.53 | — |
| 2022-01-24 | 8.54 | $8.38 | — |
| 2022-01-21 | 8.56 | $8.41 | — |
| 2022-01-20 | 8.57 | $8.57 | — |
| 2022-01-19 | 8.55 | $8.62 | — |
| 2022-01-18 | 8.52 | $8.71 | — |
| 2022-01-14 | 8.46 | $8.72 | — |
| 2022-01-13 | 8.38 | $8.61 | — |
| 2022-01-12 | 8.32 | $8.70 | — |
| 2022-01-11 | 8.23 | $8.59 | — |
| 2022-01-10 | 8.14 | $8.42 | — |
| 2022-01-07 | 8.08 | $8.48 | — |
| 2022-01-06 | 7.99 | $8.39 | — |
| 2022-01-05 | 7.91 | $8.22 | — |
| 2022-01-04 | 7.85 | $8.28 | — |
| 2022-01-03 | 7.77 | $8.14 | — |
| 2021-12-31 | 7.71 | $7.93 | — |
| 2021-12-30 | 7.69 | $7.84 | — |
| 2021-12-29 | 7.68 | $7.84 | — |
| 2021-12-28 | 7.66 | $7.88 | — |
| 2021-12-27 | 7.64 | $7.90 | — |
| 2021-12-23 | 7.62 | $7.76 | — |
| 2021-12-22 | 7.62 | $7.71 | — |
| 2021-12-21 | 7.63 | $7.70 | — |
| 2021-12-20 | 7.65 | $7.55 | — |
| 2021-12-17 | 7.70 | $7.70 | — |
| 2021-12-16 | 7.74 | $7.76 | — |
| 2021-12-15 | 7.76 | $7.73 | — |
| 2021-12-14 | 7.80 | $7.66 | — |
| 2021-12-13 | 7.87 | $7.71 | — |
| 2021-12-10 | 7.93 | $7.90 | — |
| 2021-12-09 | 7.97 | $7.91 | — |
| 2021-12-08 | 8.01 | $8.02 | — |
| 2021-12-07 | 8.04 | $7.99 | — |
| 2021-12-06 | 8.07 | $7.85 | — |
| 2021-12-03 | 8.15 | $7.82 | — |
| 2021-12-02 | 8.24 | $7.88 | — |
| 2021-12-01 | 8.34 | $7.71 | — |
| 2021-11-30 | 8.49 | $8.09 | — |
| 2021-11-29 | 8.59 | $8.35 | — |
| 2021-11-26 | 8.64 | $8.50 | — |
| 2021-11-24 | 8.68 | $8.70 | — |
| 2021-11-23 | 8.67 | $8.61 | — |
| 2021-11-22 | 8.69 | $8.45 | — |
| 2021-11-19 | 8.74 | $8.43 | — |
| 2021-11-18 | 8.81 | $8.63 | — |
| 2021-11-17 | 8.84 | $8.66 | — |
| 2021-11-16 | 8.87 | $8.78 | — |
| 2021-11-15 | 8.88 | $8.82 | — |
| 2021-11-12 | 8.89 | $8.81 | — |
| 2021-11-11 | 8.89 | $8.85 | — |
| 2021-11-10 | 8.89 | $8.76 | — |
| 2021-11-09 | 8.91 | $8.88 | — |
| 2021-11-08 | 8.90 | $8.87 | — |
| 2021-11-05 | 8.89 | $8.78 | — |
| 2021-11-04 | 8.90 | $8.71 | — |
| 2021-11-03 | 8.93 | $8.74 | — |
| 2021-11-02 | 8.95 | $8.80 | — |
| 2021-11-01 | 8.96 | $8.83 | — |
| 2021-10-29 | 8.97 | $8.66 | — |
| 2021-10-28 | 9.01 | $8.80 | — |
| 2021-10-27 | 9.03 | $8.80 | — |
| 2021-10-26 | 9.05 | $8.91 | — |
| 2021-10-25 | 9.05 | $9.01 | — |
| 2021-10-22 | 9.03 | $8.96 | — |
| 2021-10-21 | 9.01 | $8.95 | — |
| 2021-10-20 | 8.99 | $9.15 | — |
| 2021-10-19 | 8.92 | $9.05 | — |
| 2021-10-18 | 8.87 | $9.05 | — |
| 2021-10-15 | 8.80 | $9.05 | — |
| 2021-10-14 | 8.71 | $8.98 | — |
| 2021-10-13 | 8.63 | $8.85 | — |
| 2021-10-12 | 8.56 | $8.82 | — |
| 2021-10-11 | 8.49 | $8.74 | — |
| 2021-10-08 | 8.42 | $8.68 | — |
| 2021-10-07 | 8.35 | $8.52 | — |
| 2021-10-06 | 8.30 | $8.38 | — |
| 2021-10-05 | 8.27 | $8.52 | — |
| 2021-10-04 | 8.21 | $8.52 | — |
| 2021-10-01 | 8.14 | $8.34 | — |
| 2021-09-30 | 8.09 | $8.20 | — |
| 2021-09-29 | 8.07 | $8.27 | — |
| 2021-09-28 | 8.02 | $8.23 | — |
| 2021-09-27 | 7.98 | $8.30 | — |
| 2021-09-24 | 7.92 | $8.06 | — |
| 2021-09-23 | 7.90 | $8.12 | — |
| 2021-09-22 | 7.86 | $7.91 | — |
| 2021-09-21 | 7.87 | $7.75 | — |
| 2021-09-20 | 7.90 | $7.72 | — |
| 2021-09-17 | 7.96 | $7.95 | — |
| 2021-09-16 | 7.97 | $8.04 | — |
| 2021-09-15 | 7.96 | $8.06 | — |
| 2021-09-14 | 7.95 | $7.94 | — |
| 2021-09-13 | 7.96 | $8.01 | — |
| 2021-09-10 | 7.97 | $7.90 | — |
| 2021-09-09 | 7.99 | $7.94 | — |
| 2021-09-08 | 8.01 | $7.97 | — |
| 2021-09-07 | 8.03 | $8.00 | — |
| 2021-09-03 | 8.05 | $8.10 | — |
| 2021-09-02 | 8.05 | $8.12 | — |
| 2021-09-01 | 8.04 | $7.96 | — |
| 2021-08-31 | 8.07 | $8.15 | — |
| 2021-08-30 | 8.07 | $8.18 | — |
| 2021-08-27 | 8.05 | $8.27 | — |
| 2021-08-26 | 8.02 | $8.05 | — |
| 2021-08-25 | 8.03 | $8.22 | — |
| 2021-08-24 | 8.00 | $8.13 | — |
| 2021-08-23 | 7.99 | $8.06 | — |
| 2021-08-20 | 8.00 | $7.91 | — |
| 2021-08-19 | 8.03 | $7.82 | — |
| 2021-08-18 | 8.10 | $7.98 | — |
| 2021-08-17 | 8.14 | $8.14 | — |
| 2021-08-16 | 8.15 | $8.20 | — |
| 2021-08-13 | 8.16 | $8.28 | — |
| 2021-08-12 | 8.15 | $8.37 | — |
| 2021-08-11 | 8.12 | $8.29 | — |
| 2021-08-10 | 8.10 | $8.23 | — |
| 2021-08-09 | 8.10 | $8.06 | — |
| 2021-08-06 | 8.13 | $8.12 | — |
| 2021-08-05 | 8.15 | $8.10 | — |
| 2021-08-04 | 8.18 | $8.10 | — |
| 2021-08-03 | 8.22 | $8.25 | — |
| 2021-08-02 | 8.23 | $8.19 | — |
| 2021-07-30 | 8.27 | $8.30 | — |
| 2021-07-29 | 8.28 | $8.42 | — |
| 2021-07-28 | 8.27 | $8.36 | — |
| 2021-07-27 | 8.27 | $8.29 | — |
| 2021-07-26 | 8.29 | $8.48 | — |
| 2021-07-23 | 8.27 | $8.30 | — |
| 2021-07-22 | 8.30 | $8.30 | — |
| 2021-07-21 | 8.32 | $8.30 | — |
| 2021-07-20 | 8.35 | $8.22 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.23
2026-07-17
Close Price
$13.27
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.53
Average
10.69
Maximum
13.96
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.23 | $13.27 | — |
| 2026-07-16 | 13.20 | $13.27 | — |
| 2026-07-15 | 13.15 | $13.09 | — |
| 2026-07-14 | 13.16 | $13.23 | — |
| 2026-07-13 | 13.12 | $13.22 | — |
| 2026-07-10 | 13.08 | $13.00 | — |
| 2026-07-09 | 13.09 | $13.05 | — |
| 2026-07-08 | 13.09 | $13.35 | — |
| 2026-07-07 | 13.00 | $13.27 | — |
| 2026-07-06 | 12.91 | $12.93 | — |
| 2026-07-02 | 12.91 | $13.00 | — |
| 2026-07-01 | 12.89 | $12.85 | — |
| 2026-06-30 | 12.92 | $12.98 | — |
| 2026-06-29 | 12.90 | $13.02 | — |
| 2026-06-26 | 12.88 | $13.11 | — |
| 2026-06-25 | 12.82 | $13.05 | — |
| 2026-06-24 | 12.77 | $12.86 | — |
| 2026-06-23 | 12.77 | $13.05 | — |
| 2026-06-22 | 12.71 | $12.84 | — |
| 2026-06-18 | 12.71 | $12.74 | — |
| 2026-06-17 | 12.74 | $12.71 | — |
| 2026-06-16 | 12.80 | $12.76 | — |
| 2026-06-15 | 12.85 | $12.79 | — |
| 2026-06-12 | 12.90 | $13.02 | — |
| 2026-06-11 | 12.90 | $12.91 | — |
| 2026-06-10 | 12.93 | $13.03 | — |
| 2026-06-09 | 12.94 | $12.89 | — |
| 2026-06-08 | 12.99 | $12.96 | — |
| 2026-06-05 | 13.03 | $13.00 | — |
| 2026-06-04 | 13.08 | $13.10 | — |
| 2026-06-03 | 13.10 | $12.95 | — |
| 2026-06-02 | 13.17 | $12.94 | — |
| 2026-06-01 | 13.27 | $12.75 | — |
| 2026-05-29 | 13.45 | $12.94 | — |
| 2026-05-28 | 13.60 | $13.19 | — |
| 2026-05-27 | 13.71 | $13.29 | — |
| 2026-05-26 | 13.80 | $13.55 | — |
| 2026-05-22 | 13.83 | $13.85 | — |
| 2026-05-21 | 13.77 | $13.70 | — |
| 2026-05-20 | 13.74 | $13.71 | — |
| 2026-05-19 | 13.70 | $13.90 | — |
| 2026-05-18 | 13.58 | $13.77 | — |
| 2026-05-15 | 13.47 | $13.63 | — |
| 2026-05-14 | 13.38 | $13.60 | — |
| 2026-05-13 | 13.28 | $13.36 | — |
| 2026-05-12 | 13.23 | $13.27 | — |
| 2026-05-11 | 13.20 | $13.17 | — |
| 2026-05-08 | 13.19 | $12.96 | — |
| 2026-05-07 | 13.25 | $13.13 | — |
| 2026-05-06 | 13.26 | $13.10 | — |
| 2026-05-05 | 13.28 | $13.42 | — |
| 2026-05-04 | 13.20 | $13.46 | — |
| 2026-05-01 | 13.09 | $13.33 | — |
| 2026-04-30 | 13.00 | $13.48 | — |
| 2026-04-29 | 12.83 | $13.17 | — |
| 2026-04-28 | 12.73 | $13.04 | — |
| 2026-04-27 | 12.66 | $12.83 | — |
| 2026-04-24 | 12.63 | $12.82 | — |
| 2026-04-23 | 12.60 | $12.80 | — |
| 2026-04-22 | 12.58 | $12.72 | — |
| 2026-04-21 | 12.57 | $12.59 | — |
| 2026-04-20 | 12.61 | $12.59 | — |
| 2026-04-17 | 12.67 | $12.62 | — |
| 2026-04-16 | 12.73 | $12.70 | — |
| 2026-04-15 | 12.77 | $12.64 | — |
| 2026-04-14 | 12.85 | $12.69 | — |
| 2026-04-13 | 12.93 | $12.80 | — |
| 2026-04-10 | 13.00 | $12.93 | — |
| 2026-04-09 | 13.04 | $12.96 | — |
| 2026-04-08 | 13.08 | $13.00 | — |
| 2026-04-07 | 13.12 | $13.15 | — |
| 2026-04-06 | 13.11 | $13.00 | — |
| 2026-04-02 | 13.16 | $13.02 | — |
| 2026-04-01 | 13.21 | $12.94 | — |
| 2026-03-31 | 13.29 | $13.17 | — |
| 2026-03-30 | 13.31 | $13.34 | — |
| 2026-03-27 | 13.29 | $13.43 | — |
| 2026-03-26 | 13.23 | $13.46 | — |
| 2026-03-25 | 13.15 | $13.35 | — |
| 2026-03-24 | 13.08 | $13.35 | — |
| 2026-03-23 | 13.00 | $13.20 | — |
| 2026-03-20 | 12.95 | $13.04 | — |
| 2026-03-19 | 12.94 | $13.12 | — |
| 2026-03-18 | 12.90 | $12.89 | — |
| 2026-03-17 | 12.92 | $13.00 | — |
| 2026-03-16 | 12.92 | $12.93 | — |
| 2026-03-13 | 12.93 | $12.94 | — |
| 2026-03-12 | 12.95 | $12.85 | — |
| 2026-03-11 | 13.01 | $12.96 | — |
| 2026-03-10 | 13.03 | $12.78 | — |
| 2026-03-09 | 13.13 | $12.92 | — |
| 2026-03-06 | 13.19 | $13.07 | — |
| 2026-03-05 | 13.22 | $13.03 | — |
| 2026-03-04 | 13.27 | $13.05 | — |
| 2026-03-03 | 13.32 | $13.03 | — |
| 2026-03-02 | 13.39 | $13.07 | — |
| 2026-02-27 | 13.45 | $13.08 | — |
| 2026-02-26 | 13.51 | $13.00 | — |
| 2026-02-25 | 13.62 | $13.39 | — |
| 2026-02-24 | 13.61 | $13.44 | — |
| 2026-02-23 | 13.58 | $13.50 | — |
| 2026-02-20 | 13.52 | $13.49 | — |
| 2026-02-19 | 13.44 | $13.36 | — |
| 2026-02-18 | 13.38 | $13.36 | — |
| 2026-02-17 | 13.30 | $13.37 | — |
| 2026-02-13 | 13.19 | $13.40 | — |
| 2026-02-12 | 13.04 | $13.05 | — |
| 2026-02-11 | 12.96 | $13.05 | — |
| 2026-02-10 | 12.86 | $12.87 | — |
| 2026-02-09 | 12.79 | $12.80 | — |
| 2026-02-06 | 12.73 | $12.68 | — |
| 2026-02-05 | 12.68 | $12.69 | — |
| 2026-02-04 | 12.61 | $12.64 | — |
| 2026-02-03 | 12.54 | $12.58 | — |
| 2026-02-02 | 12.47 | $12.32 | — |
| 2026-01-30 | 12.46 | $12.48 | — |
| 2026-01-29 | 12.39 | $12.51 | — |
| 2026-01-28 | 12.29 | $12.40 | — |
| 2026-01-27 | 12.21 | $12.26 | — |
| 2026-01-26 | 12.15 | $12.16 | — |
| 2026-01-23 | 12.10 | $12.19 | — |
| 2026-01-22 | 12.03 | $12.19 | — |
| 2026-01-21 | 11.94 | $12.05 | — |
| 2026-01-20 | 11.88 | $11.93 | — |
| 2026-01-16 | 11.84 | $12.02 | — |
| 2026-01-15 | 11.76 | $11.88 | — |
| 2026-01-14 | 11.70 | $11.91 | — |
| 2026-01-13 | 11.62 | $11.82 | — |
| 2026-01-12 | 11.56 | $11.65 | — |
| 2026-01-09 | 11.53 | $11.61 | — |
| 2026-01-08 | 11.51 | $11.57 | — |
| 2026-01-07 | 11.50 | $11.43 | — |
| 2026-01-06 | 11.53 | $11.39 | — |
| 2026-01-05 | 11.58 | $11.64 | — |
| 2026-01-02 | 11.56 | $11.69 | — |
| 2025-12-31 | 11.52 | $11.58 | — |
| 2025-12-30 | 11.51 | $11.61 | — |
| 2025-12-29 | 11.49 | $11.55 | — |
| 2025-12-26 | 11.48 | $11.50 | — |
| 2025-12-24 | 11.49 | $11.56 | — |
| 2025-12-23 | 11.48 | $11.59 | — |
| 2025-12-22 | 11.46 | $11.49 | — |
| 2025-12-19 | 11.48 | $11.42 | — |
| 2025-12-18 | 11.51 | $11.41 | — |
| 2025-12-17 | 11.56 | $11.51 | — |
| 2025-12-16 | 11.59 | $11.40 | — |
| 2025-12-15 | 11.66 | $11.59 | — |
| 2025-12-12 | 11.69 | $11.59 | — |
| 2025-12-11 | 11.72 | $11.57 | — |
| 2025-12-10 | 11.77 | $11.58 | — |
| 2025-12-09 | 11.82 | $11.68 | — |
| 2025-12-08 | 11.85 | $11.75 | — |
| 2025-12-05 | 11.87 | $11.88 | — |
| 2025-12-04 | 11.84 | $11.89 | — |
| 2025-12-03 | 11.80 | $11.71 | — |
| 2025-12-02 | 11.81 | $11.56 | — |
| 2025-12-01 | 11.87 | $11.74 | — |
| 2025-11-28 | 11.88 | $11.95 | — |
| 2025-11-26 | 11.83 | $11.81 | — |
| 2025-11-25 | 11.81 | $11.74 | — |
| 2025-11-24 | 11.80 | $11.72 | — |
| 2025-11-21 | 11.80 | $11.76 | — |
| 2025-11-20 | 11.77 | $11.71 | — |
| 2025-11-19 | 11.76 | $11.73 | — |
| 2025-11-18 | 11.74 | $11.72 | — |
| 2025-11-17 | 11.71 | $11.73 | — |
| 2025-11-14 | 11.68 | $11.86 | — |
| 2025-11-13 | 11.59 | $11.65 | — |
| 2025-11-12 | 11.55 | $11.67 | — |
| 2025-11-11 | 11.49 | $11.69 | — |
| 2025-11-10 | 11.41 | $11.63 | — |
| 2025-11-07 | 11.33 | $11.54 | — |
| 2025-11-06 | 11.27 | $11.40 | — |
| 2025-11-05 | 11.23 | $11.32 | — |
| 2025-11-04 | 11.22 | $11.18 | — |
| 2025-11-03 | 11.25 | $11.29 | — |
| 2025-10-31 | 11.25 | $11.28 | — |
| 2025-10-30 | 11.25 | $11.29 | — |
| 2025-10-29 | 11.26 | $11.24 | — |
| 2025-10-28 | 11.28 | $11.33 | — |
| 2025-10-27 | 11.28 | $11.35 | — |
| 2025-10-24 | 11.28 | $11.28 | — |
| 2025-10-23 | 11.30 | $11.38 | — |
| 2025-10-22 | 11.29 | $11.44 | — |
| 2025-10-21 | 11.27 | $11.36 | — |
| 2025-10-20 | 11.27 | $11.37 | — |
| 2025-10-17 | 11.27 | $11.21 | — |
| 2025-10-16 | 11.32 | $11.20 | — |
| 2025-10-15 | 11.38 | $11.38 | — |
| 2025-10-14 | 11.41 | $11.28 | — |
| 2025-10-13 | 11.47 | $11.33 | — |
| 2025-10-10 | 11.53 | $11.25 | — |
| 2025-10-09 | 11.64 | $11.46 | — |
| 2025-10-08 | 11.70 | $11.66 | — |
| 2025-10-07 | 11.71 | $11.67 | — |
| 2025-10-06 | 11.72 | $11.63 | — |
| 2025-10-03 | 11.74 | $11.70 | — |
| 2025-10-02 | 11.75 | $11.69 | — |
| 2025-10-01 | 11.76 | $11.73 | — |
| 2025-09-30 | 11.77 | $11.75 | — |
| 2025-09-29 | 11.76 | $11.77 | — |
| 2025-09-26 | 11.75 | $11.92 | — |
| 2025-09-25 | 11.69 | $11.87 | — |
| 2025-09-24 | 11.63 | $11.86 | — |
| 2025-09-23 | 11.56 | $11.65 | — |
| 2025-09-22 | 11.54 | $11.53 | — |
| 2025-09-19 | 11.56 | $11.56 | — |
| 2025-09-18 | 11.58 | $11.68 | — |
| 2025-09-17 | 11.56 | $11.67 | — |
| 2025-09-16 | 11.55 | $11.60 | — |
| 2025-09-15 | 11.55 | $11.61 | — |
| 2025-09-12 | 11.55 | $11.66 | — |
| 2025-09-11 | 11.54 | $11.65 | — |
| 2025-09-10 | 11.54 | $11.59 | — |
| 2025-09-09 | 11.55 | $11.47 | — |
| 2025-09-08 | 11.61 | $11.43 | — |
| 2025-09-05 | 11.69 | $11.53 | — |
| 2025-09-04 | 11.76 | $11.62 | — |
| 2025-09-03 | 11.82 | $11.60 | — |
| 2025-09-02 | 11.90 | $11.65 | — |
| 2025-08-29 | 11.98 | $12.10 | — |
| 2025-08-28 | 11.94 | $12.05 | — |
| 2025-08-27 | 11.90 | $11.94 | — |
| 2025-08-26 | 11.89 | $11.94 | — |
| 2025-08-25 | 11.88 | $11.89 | — |
| 2025-08-22 | 11.88 | $11.95 | — |
| 2025-08-21 | 11.87 | $11.93 | — |
| 2025-08-20 | 11.85 | $11.87 | — |
| 2025-08-19 | 11.86 | $11.79 | — |
| 2025-08-18 | 11.89 | $11.77 | — |
| 2025-08-15 | 11.94 | $11.88 | — |
| 2025-08-14 | 11.96 | $11.97 | — |
| 2025-08-13 | 11.97 | $11.97 | — |
| 2025-08-12 | 11.97 | $11.90 | — |
| 2025-08-11 | 11.99 | $11.89 | — |
| 2025-08-08 | 12.02 | $11.94 | — |
| 2025-08-07 | 12.05 | $11.96 | — |
| 2025-08-06 | 12.07 | $12.03 | — |
| 2025-08-05 | 12.08 | $12.01 | — |
| 2025-08-04 | 12.09 | $12.17 | — |
| 2025-08-01 | 12.05 | $12.10 | — |
| 2025-07-31 | 12.03 | $12.19 | — |
| 2025-07-30 | 11.98 | $12.07 | — |
| 2025-07-29 | 11.95 | $12.09 | — |
| 2025-07-28 | 11.91 | $11.90 | — |
| 2025-07-25 | 11.93 | $11.94 | — |
| 2025-07-24 | 11.93 | $12.02 | — |
| 2025-07-23 | 11.91 | $11.88 | — |
| 2025-07-22 | 11.94 | $11.83 | — |
| 2025-07-21 | 11.98 | $11.81 | — |
| 2025-07-18 | 12.05 | $12.15 | — |
| 2025-07-17 | 12.02 | $12.01 | — |
| 2025-07-16 | 12.02 | $12.00 | — |
| 2025-07-15 | 12.04 | $12.04 | — |
| 2025-07-14 | 12.04 | $12.14 | — |
| 2025-07-11 | 12.01 | $12.02 | — |
| 2025-07-10 | 12.02 | $11.98 | — |
| 2025-07-09 | 12.04 | $12.00 | — |
| 2025-07-08 | 12.07 | $12.05 | — |
| 2025-07-07 | 12.08 | $12.02 | — |
| 2025-07-03 | 12.10 | $12.12 | — |
| 2025-07-02 | 12.10 | $12.13 | — |
| 2025-07-01 | 12.10 | $12.02 | — |
| 2025-06-30 | 12.13 | $12.28 | — |
| 2025-06-27 | 12.08 | $12.25 | — |
| 2025-06-26 | 12.04 | $12.24 | — |
| 2025-06-25 | 12.00 | $12.04 | — |
| 2025-06-24 | 12.00 | $12.04 | — |
| 2025-06-23 | 12.02 | $12.04 | — |
| 2025-06-20 | 12.03 | $12.15 | — |
| 2025-06-18 | 12.02 | $12.07 | — |
| 2025-06-17 | 12.03 | $12.03 | — |
| 2025-06-16 | 12.06 | $12.11 | — |
| 2025-06-13 | 12.07 | $12.22 | — |
| 2025-06-12 | 12.05 | $12.17 | — |
| 2025-06-11 | 12.05 | $12.12 | — |
| 2025-06-10 | 12.07 | $11.99 | — |
| 2025-06-09 | 12.13 | $11.95 | — |
| 2025-06-06 | 12.22 | $12.12 | — |
| 2025-06-05 | 12.28 | $12.02 | — |
| 2025-06-04 | 12.38 | $11.93 | — |
| 2025-06-03 | 12.54 | $12.16 | — |
| 2025-06-02 | 12.66 | $12.47 | — |
| 2025-05-30 | 12.71 | $12.57 | — |
| 2025-05-29 | 12.73 | $12.58 | — |
| 2025-05-28 | 12.76 | $12.64 | — |
| 2025-05-27 | 12.76 | $12.74 | — |
| 2025-05-23 | 12.74 | $12.62 | — |
| 2025-05-22 | 12.75 | $12.55 | — |
| 2025-05-21 | 12.78 | $12.59 | — |
| 2025-05-20 | 12.81 | $12.79 | — |
| 2025-05-19 | 12.77 | $12.82 | — |
| 2025-05-16 | 12.71 | $12.88 | — |
| 2025-05-15 | 12.62 | $12.86 | — |
| 2025-05-14 | 12.52 | $12.81 | — |
| 2025-05-13 | 12.41 | $12.77 | — |
| 2025-05-12 | 12.28 | $12.51 | — |
| 2025-05-09 | 12.21 | $12.41 | — |
| 2025-05-08 | 12.16 | $12.33 | — |
| 2025-05-07 | 12.13 | $12.07 | — |
| 2025-05-06 | 12.17 | $12.07 | — |
| 2025-05-05 | 12.23 | $12.17 | — |
| 2025-05-02 | 12.27 | $12.31 | — |
| 2025-05-01 | 12.27 | $12.11 | — |
| 2025-04-30 | 12.35 | $12.15 | — |
| 2025-04-29 | 12.42 | $12.41 | — |
| 2025-04-28 | 12.43 | $12.76 | — |
| 2025-04-25 | 12.34 | $12.69 | — |
| 2025-04-24 | 12.25 | $12.70 | — |
| 2025-04-23 | 12.14 | $12.44 | — |
| 2025-04-22 | 12.09 | $12.39 | — |
| 2025-04-21 | 12.05 | $12.10 | — |
| 2025-04-17 | 12.10 | $12.56 | — |
| 2025-04-16 | 12.02 | $12.39 | — |
| 2025-04-15 | 11.98 | $12.42 | — |
| 2025-04-14 | 11.93 | $12.23 | — |
| 2025-04-11 | 11.93 | $11.99 | — |
| 2025-04-10 | 12.02 | $11.75 | — |
| 2025-04-09 | 12.22 | $12.10 | — |
| 2025-04-08 | 12.35 | $11.55 | — |
| 2025-04-07 | 12.69 | $11.73 | — |
| 2025-04-04 | 13.05 | $11.90 | — |
| 2025-04-03 | 13.44 | $13.03 | — |
| 2025-04-02 | 13.56 | $13.63 | — |
| 2025-04-01 | 13.51 | $13.52 | — |
| 2025-03-31 | 13.48 | $13.43 | — |
| 2025-03-28 | 13.47 | $13.43 | — |
| 2025-03-27 | 13.46 | $13.42 | — |
| 2025-03-26 | 13.45 | $13.52 | — |
| 2025-03-25 | 13.40 | $13.54 | — |
| 2025-03-24 | 13.34 | $13.57 | — |
| 2025-03-21 | 13.25 | $13.39 | — |
| 2025-03-20 | 13.20 | $13.52 | — |
| 2025-03-19 | 13.10 | $13.49 | — |
| 2025-03-18 | 12.98 | $13.34 | — |
| 2025-03-17 | 12.89 | $13.37 | — |
| 2025-03-14 | 12.77 | $13.15 | — |
| 2025-03-13 | 12.70 | $12.84 | — |
| 2025-03-12 | 12.71 | $12.94 | — |
| 2025-03-11 | 12.70 | $12.80 | — |
| 2025-03-10 | 12.74 | $12.71 | — |
| 2025-03-07 | 12.82 | $12.68 | — |
| 2025-03-06 | 12.93 | $12.59 | — |
| 2025-03-05 | 13.09 | $12.86 | — |
| 2025-03-04 | 13.21 | $12.95 | — |
| 2025-03-03 | 13.33 | $13.17 | — |
| 2025-02-28 | 13.41 | $13.57 | — |
| 2025-02-27 | 13.37 | $13.22 | — |
| 2025-02-26 | 13.44 | $13.34 | — |
| 2025-02-25 | 13.49 | $13.26 | — |
| 2025-02-24 | 13.57 | $13.41 | — |
| 2025-02-21 | 13.63 | $13.50 | — |
| 2025-02-20 | 13.66 | $13.70 | — |
| 2025-02-19 | 13.64 | $13.74 | — |
| 2025-02-18 | 13.60 | $13.76 | — |
| 2025-02-14 | 13.55 | $13.58 | — |
| 2025-02-13 | 13.54 | $13.56 | — |
| 2025-02-12 | 13.54 | $13.34 | — |
| 2025-02-11 | 13.60 | $13.51 | — |
| 2025-02-10 | 13.62 | $13.59 | — |
| 2025-02-07 | 13.62 | $13.43 | — |
| 2025-02-06 | 13.66 | $13.48 | — |
| 2025-02-05 | 13.70 | $13.71 | — |
| 2025-02-04 | 13.68 | $13.57 | — |
| 2025-02-03 | 13.69 | $13.55 | — |
| 2025-01-31 | 13.70 | $13.39 | — |
| 2025-01-30 | 13.77 | $13.73 | — |
| 2025-01-29 | 13.74 | $13.48 | — |
| 2025-01-28 | 13.78 | $13.43 | — |
| 2025-01-27 | 13.84 | $13.26 | — |
| 2025-01-24 | 13.96 | $13.84 | — |
| 2025-01-23 | 13.92 | $13.89 | — |
| 2025-01-22 | 13.85 | $13.88 | — |
| 2025-01-21 | 13.75 | $14.08 | — |
| 2025-01-17 | 13.57 | $13.83 | — |
| 2025-01-16 | 13.43 | $13.79 | — |
| 2025-01-15 | 13.26 | $13.57 | — |
| 2025-01-14 | 13.13 | $13.49 | — |
| 2025-01-13 | 12.98 | $13.19 | — |
| 2025-01-10 | 12.90 | $13.05 | — |
| 2025-01-08 | 12.85 | $13.14 | — |
| 2025-01-07 | 12.75 | $12.92 | — |
| 2025-01-06 | 12.70 | $12.93 | — |
| 2025-01-03 | 12.64 | $12.94 | — |
| 2025-01-02 | 12.57 | $12.90 | — |
| 2024-12-31 | 12.49 | $12.68 | — |
| 2024-12-30 | 12.47 | $12.67 | — |
| 2024-12-27 | 12.44 | $12.58 | — |
| 2024-12-26 | 12.45 | $12.60 | — |
| 2024-12-24 | 12.45 | $12.75 | — |
| 2024-12-23 | 12.41 | $12.57 | — |
| 2024-12-20 | 12.42 | $12.48 | — |
| 2024-12-19 | 12.46 | $12.25 | — |
| 2024-12-18 | 12.59 | $12.21 | — |
| 2024-12-17 | 12.76 | $12.57 | — |
| 2024-12-16 | 12.85 | $12.63 | — |
| 2024-12-13 | 12.95 | $12.83 | — |
| 2024-12-12 | 13.01 | $12.89 | — |
| 2024-12-11 | 13.06 | $12.85 | — |
| 2024-12-10 | 13.13 | $12.69 | — |
| 2024-12-09 | 13.27 | $12.79 | — |
| 2024-12-06 | 13.41 | $13.07 | — |
| 2024-12-05 | 13.48 | $13.18 | — |
| 2024-12-04 | 13.53 | $13.07 | — |
| 2024-12-03 | 13.62 | $13.22 | — |
| 2024-12-02 | 13.67 | $13.22 | — |
| 2024-11-29 | 13.73 | $13.78 | — |
| 2024-11-27 | 13.62 | $13.55 | — |
| 2024-11-26 | 13.55 | $13.46 | — |
| 2024-11-25 | 13.48 | $13.33 | — |
| 2024-11-22 | 13.43 | $13.56 | — |
| 2024-11-21 | 13.30 | $13.49 | — |
| 2024-11-20 | 13.15 | $13.21 | — |
| 2024-11-19 | 13.05 | $13.15 | — |
| 2024-11-18 | 12.94 | $13.06 | — |
| 2024-11-15 | 12.83 | $12.87 | — |
| 2024-11-14 | 12.75 | $12.74 | — |
| 2024-11-13 | 12.69 | $12.66 | — |
| 2024-11-12 | 12.63 | $12.71 | — |
| 2024-11-11 | 12.55 | $12.82 | — |
| 2024-11-08 | 12.40 | $12.68 | — |
| 2024-11-07 | 12.27 | $12.64 | — |
| 2024-11-06 | 12.12 | $12.54 | — |
| 2024-11-05 | 11.96 | $12.14 | — |
| 2024-11-04 | 11.90 | $11.92 | — |
| 2024-11-01 | 11.89 | $11.79 | — |
| 2024-10-31 | 11.91 | $11.87 | — |
| 2024-10-30 | 11.92 | $11.91 | — |
| 2024-10-29 | 11.92 | $11.84 | — |
| 2024-10-28 | 11.94 | $11.85 | — |
| 2024-10-25 | 11.96 | $11.91 | — |
| 2024-10-24 | 11.96 | $11.93 | — |
| 2024-10-23 | 11.96 | $11.86 | — |
| 2024-10-22 | 11.97 | $11.89 | — |
| 2024-10-21 | 11.98 | $11.86 | — |
| 2024-10-18 | 11.99 | $11.94 | — |
| 2024-10-17 | 11.99 | $11.91 | — |
| 2024-10-16 | 11.99 | $11.93 | — |
| 2024-10-15 | 11.98 | $11.87 | — |
| 2024-10-14 | 11.98 | $12.02 | — |
| 2024-10-11 | 11.94 | $12.01 | — |
| 2024-10-10 | 11.88 | $11.87 | — |
| 2024-10-09 | 11.86 | $11.88 | — |
| 2024-10-08 | 11.83 | $11.78 | — |
| 2024-10-07 | 11.82 | $11.88 | — |
| 2024-10-04 | 11.77 | $11.91 | — |
| 2024-10-03 | 11.71 | $11.85 | — |
| 2024-10-02 | 11.64 | $11.72 | — |
| 2024-10-01 | 11.61 | $11.64 | — |
| 2024-09-30 | 11.59 | $11.55 | — |
| 2024-09-27 | 11.59 | $11.52 | — |
| 2024-09-26 | 11.60 | $11.44 | — |
| 2024-09-25 | 11.65 | $11.68 | — |
| 2024-09-24 | 11.62 | $11.72 | — |
| 2024-09-23 | 11.57 | $11.73 | — |
| 2024-09-20 | 11.51 | $11.58 | — |
| 2024-09-19 | 11.49 | $11.54 | — |
| 2024-09-18 | 11.47 | $11.56 | — |
| 2024-09-17 | 11.44 | $11.59 | — |
| 2024-09-16 | 11.40 | $11.59 | — |
| 2024-09-13 | 11.34 | $11.50 | — |
| 2024-09-12 | 11.31 | $11.38 | — |
| 2024-09-11 | 11.30 | $11.27 | — |
| 2024-09-10 | 11.34 | $11.26 | — |
| 2024-09-09 | 11.38 | $11.25 | — |
| 2024-09-06 | 11.43 | $11.28 | — |
| 2024-09-05 | 11.49 | $11.39 | — |
| 2024-09-04 | 11.53 | $11.33 | — |
| 2024-09-03 | 11.59 | $11.41 | — |
| 2024-08-30 | 11.65 | $11.77 | — |
| 2024-08-29 | 11.60 | $11.67 | — |
| 2024-08-28 | 11.57 | $11.50 | — |
| 2024-08-27 | 11.58 | $11.57 | — |
| 2024-08-26 | 11.58 | $11.67 | — |
| 2024-08-23 | 11.54 | $11.64 | — |
| 2024-08-22 | 11.51 | $11.53 | — |
| 2024-08-21 | 11.50 | $11.50 | — |
| 2024-08-20 | 11.51 | $11.50 | — |
| 2024-08-19 | 11.51 | $11.69 | — |
| 2024-08-16 | 11.45 | $11.57 | — |
| 2024-08-15 | 11.42 | $11.60 | — |
| 2024-08-14 | 11.37 | $11.51 | — |
| 2024-08-13 | 11.34 | $11.33 | — |
| 2024-08-12 | 11.37 | $11.35 | — |
| 2024-08-09 | 11.39 | $11.42 | — |
| 2024-08-08 | 11.40 | $11.54 | — |
| 2024-08-07 | 11.37 | $11.30 | — |
| 2024-08-06 | 11.41 | $11.37 | — |
| 2024-08-05 | 11.44 | $11.04 | — |
| 2024-08-02 | 11.58 | $11.33 | — |
| 2024-08-01 | 11.67 | $11.56 | — |
| 2024-07-31 | 11.69 | $11.65 | — |
| 2024-07-30 | 11.70 | $11.67 | — |
| 2024-07-29 | 11.69 | $11.57 | — |
| 2024-07-26 | 11.72 | $11.60 | — |
| 2024-07-25 | 11.74 | $11.49 | — |
| 2024-07-24 | 11.79 | $11.59 | — |
| 2024-07-23 | 11.83 | $11.79 | — |
| 2024-07-22 | 11.81 | $11.88 | — |
| 2024-07-19 | 11.75 | $11.79 | — |
| 2024-07-18 | 11.71 | $11.74 | — |
| 2024-07-17 | 11.67 | $11.65 | — |
| 2024-07-16 | 11.65 | $11.65 | — |
| 2024-07-15 | 11.62 | $11.64 | — |
| 2024-07-12 | 11.59 | $11.60 | — |
| 2024-07-11 | 11.56 | $11.55 | — |
| 2024-07-10 | 11.54 | $11.53 | — |
| 2024-07-09 | 11.53 | $11.51 | — |
| 2024-07-08 | 11.51 | $11.50 | — |
| 2024-07-05 | 11.49 | $11.51 | — |
| 2024-07-03 | 11.46 | $11.61 | — |
| 2024-07-02 | 11.40 | $11.54 | — |
| 2024-07-01 | 11.34 | $11.48 | — |
| 2024-06-28 | 11.29 | $11.44 | — |
| 2024-06-27 | 11.24 | $11.38 | — |
| 2024-06-26 | 11.19 | $11.37 | — |
| 2024-06-25 | 11.14 | $11.42 | — |
| 2024-06-24 | 11.07 | $11.37 | — |
| 2024-06-21 | 11.00 | $11.16 | — |
| 2024-06-20 | 10.98 | $11.18 | — |
| 2024-06-18 | 10.95 | $11.07 | — |
| 2024-06-17 | 10.95 | $11.00 | — |
| 2024-06-14 | 10.98 | $10.97 | — |
| 2024-06-13 | 11.03 | $11.08 | — |
| 2024-06-12 | 11.05 | $11.15 | — |
| 2024-06-11 | 11.07 | $11.14 | — |
| 2024-06-10 | 11.09 | $11.22 | — |
| 2024-06-07 | 11.09 | $11.08 | — |
| 2024-06-06 | 11.15 | $11.09 | — |
| 2024-06-05 | 11.21 | $11.07 | — |
| 2024-06-04 | 11.30 | $11.03 | — |
| 2024-06-03 | 11.42 | $10.98 | — |
| 2024-05-31 | 11.59 | $11.50 | — |
| 2024-05-30 | 11.63 | $11.50 | — |
| 2024-05-29 | 11.67 | $11.52 | — |
| 2024-05-28 | 11.72 | $11.62 | — |
| 2024-05-24 | 11.75 | $11.59 | — |
| 2024-05-23 | 11.79 | $11.58 | — |
| 2024-05-22 | 11.84 | $11.71 | — |
| 2024-05-21 | 11.86 | $11.88 | — |
| 2024-05-20 | 11.83 | $11.91 | — |
| 2024-05-17 | 11.78 | $11.83 | — |
| 2024-05-16 | 11.74 | $11.73 | — |
| 2024-05-15 | 11.72 | $11.76 | — |
| 2024-05-14 | 11.69 | $11.76 | — |
| 2024-05-13 | 11.65 | $11.66 | — |
| 2024-05-10 | 11.64 | $11.69 | — |
| 2024-05-09 | 11.60 | $11.71 | — |
| 2024-05-08 | 11.56 | $11.63 | — |
| 2024-05-07 | 11.53 | $11.61 | — |
| 2024-05-06 | 11.49 | $11.59 | — |
| 2024-05-03 | 11.46 | $11.51 | — |
| 2024-05-02 | 11.44 | $11.42 | — |
| 2024-05-01 | 11.45 | $11.25 | — |
| 2024-04-30 | 11.51 | $11.41 | — |
| 2024-04-29 | 11.53 | $11.63 | — |
| 2024-04-26 | 11.49 | $11.59 | — |
| 2024-04-25 | 11.44 | $11.60 | — |
| 2024-04-24 | 11.39 | $11.56 | — |
| 2024-04-23 | 11.33 | $11.47 | — |
| 2024-04-22 | 11.29 | $11.43 | — |
| 2024-04-19 | 11.26 | $11.36 | — |
| 2024-04-18 | 11.24 | $11.19 | — |
| 2024-04-17 | 11.27 | $11.09 | — |
| 2024-04-16 | 11.34 | $11.04 | — |
| 2024-04-15 | 11.43 | $11.13 | — |
| 2024-04-12 | 11.52 | $11.28 | — |
| 2024-04-11 | 11.58 | $11.41 | — |
| 2024-04-10 | 11.61 | $11.45 | — |
| 2024-04-09 | 11.63 | $11.53 | — |
| 2024-04-08 | 11.62 | $11.57 | — |
| 2024-04-05 | 11.60 | $11.56 | — |
| 2024-04-04 | 11.57 | $11.56 | — |
| 2024-04-03 | 11.53 | $11.62 | — |
| 2024-04-02 | 11.46 | $11.53 | — |
| 2024-04-01 | 11.40 | $11.45 | — |
| 2024-03-28 | 11.35 | $11.43 | — |
| 2024-03-27 | 11.29 | $11.31 | — |
| 2024-03-26 | 11.26 | $11.21 | — |
| 2024-03-25 | 11.24 | $11.23 | — |
| 2024-03-22 | 11.22 | $11.21 | — |
| 2024-03-21 | 11.19 | $11.25 | — |
| 2024-03-20 | 11.15 | $11.19 | — |
| 2024-03-19 | 11.11 | $11.14 | — |
| 2024-03-18 | 11.07 | $11.06 | — |
| 2024-03-15 | 11.05 | $11.00 | — |
| 2024-03-14 | 11.04 | $10.93 | — |
| 2024-03-13 | 11.06 | $11.03 | — |
| 2024-03-12 | 11.04 | $11.00 | — |
| 2024-03-11 | 11.02 | $10.97 | — |
| 2024-03-08 | 11.00 | $10.91 | — |
| 2024-03-07 | 11.00 | $10.96 | — |
| 2024-03-06 | 10.98 | $10.97 | — |
| 2024-03-05 | 10.95 | $10.89 | — |
| 2024-03-04 | 10.93 | $10.80 | — |
| 2024-03-01 | 10.94 | $10.78 | — |
| 2024-02-29 | 10.95 | $10.91 | — |
| 2024-02-28 | 10.91 | $10.84 | — |
| 2024-02-27 | 10.90 | $10.89 | — |
| 2024-02-26 | 10.85 | $10.86 | — |
| 2024-02-23 | 10.81 | $10.93 | — |
| 2024-02-22 | 10.73 | $10.93 | — |
| 2024-02-21 | 10.63 | $10.86 | — |
| 2024-02-20 | 10.52 | $10.73 | — |
| 2024-02-16 | 10.44 | $10.66 | — |
| 2024-02-15 | 10.35 | $10.54 | — |
| 2024-02-14 | 10.29 | $10.28 | — |
| 2024-02-13 | 10.30 | $10.25 | — |
| 2024-02-12 | 10.31 | $10.38 | — |
| 2024-02-09 | 10.29 | $10.25 | — |
| 2024-02-08 | 10.30 | $10.25 | — |
| 2024-02-07 | 10.32 | $10.24 | — |
| 2024-02-06 | 10.34 | $10.22 | — |
| 2024-02-05 | 10.38 | $10.25 | — |
| 2024-02-02 | 10.41 | $10.33 | — |
| 2024-02-01 | 10.42 | $10.41 | — |
| 2024-01-31 | 10.41 | $10.35 | — |
| 2024-01-30 | 10.42 | $10.51 | — |
| 2024-01-29 | 10.37 | $10.48 | — |
| 2024-01-26 | 10.32 | $10.46 | — |
| 2024-01-25 | 10.27 | $10.38 | — |
| 2024-01-24 | 10.23 | $10.25 | — |
| 2024-01-23 | 10.22 | $10.23 | — |
| 2024-01-22 | 10.22 | $10.25 | — |
| 2024-01-19 | 10.21 | $10.15 | — |
| 2024-01-18 | 10.23 | $10.14 | — |
| 2024-01-17 | 10.26 | $10.13 | — |
| 2024-01-16 | 10.30 | $10.23 | — |
| 2024-01-12 | 10.31 | $10.34 | — |
| 2024-01-11 | 10.29 | $10.25 | — |
| 2024-01-10 | 10.29 | $10.29 | — |
| 2024-01-09 | 10.29 | $10.30 | — |
| 2024-01-08 | 10.27 | $10.31 | — |
| 2024-01-05 | 10.25 | $10.32 | — |
| 2024-01-04 | 10.22 | $10.26 | — |
| 2024-01-03 | 10.21 | $10.34 | — |
| 2024-01-02 | 10.17 | $10.26 | — |
| 2023-12-29 | 10.14 | $10.19 | — |
| 2023-12-28 | 10.12 | $10.17 | — |
| 2023-12-27 | 10.12 | $10.19 | — |
| 2023-12-26 | 10.10 | $10.21 | — |
| 2023-12-22 | 10.08 | $10.16 | — |
| 2023-12-21 | 10.06 | $10.14 | — |
| 2023-12-20 | 10.06 | $10.08 | — |
| 2023-12-19 | 10.07 | $10.17 | — |
| 2023-12-18 | 10.05 | $10.12 | — |
| 2023-12-15 | 10.05 | $10.05 | — |
| 2023-12-14 | 10.07 | $10.15 | — |
| 2023-12-13 | 10.07 | $10.03 | — |
| 2023-12-12 | 10.10 | $9.90 | — |
| 2023-12-11 | 10.19 | $10.01 | — |
| 2023-12-08 | 10.26 | $10.10 | — |
| 2023-12-07 | 10.31 | $10.05 | — |
| 2023-12-06 | 10.39 | $10.15 | — |
| 2023-12-05 | 10.46 | $10.30 | — |
| 2023-12-04 | 10.50 | $10.43 | — |
| 2023-12-01 | 10.50 | $10.45 | — |
| 2023-11-30 | 10.49 | $10.60 | — |
| 2023-11-29 | 10.43 | $10.44 | — |
| 2023-11-28 | 10.41 | $10.39 | — |
| 2023-11-27 | 10.40 | $10.41 | — |
| 2023-11-24 | 10.38 | $10.45 | — |
| 2023-11-22 | 10.33 | $10.41 | — |
| 2023-11-21 | 10.29 | $10.38 | — |
| 2023-11-20 | 10.25 | $10.33 | — |
| 2023-11-17 | 10.22 | $10.33 | — |
| 2023-11-16 | 10.18 | $10.15 | — |
| 2023-11-15 | 10.19 | $10.26 | — |
| 2023-11-14 | 10.16 | $10.24 | — |
| 2023-11-13 | 10.13 | $10.11 | — |
| 2023-11-10 | 10.14 | $10.06 | — |
| 2023-11-09 | 10.17 | $10.03 | — |
| 2023-11-08 | 10.21 | $10.05 | — |
| 2023-11-07 | 10.25 | $10.21 | — |
| 2023-11-06 | 10.25 | $10.32 | — |
| 2023-11-03 | 10.22 | $10.41 | — |
| 2023-11-02 | 10.14 | $10.38 | — |
| 2023-11-01 | 10.06 | $10.07 | — |
| 2023-10-31 | 10.07 | $10.02 | — |
| 2023-10-30 | 10.09 | $9.98 | — |
| 2023-10-27 | 10.12 | $9.96 | — |
| 2023-10-26 | 10.17 | $10.07 | — |
| 2023-10-25 | 10.20 | $10.10 | — |
| 2023-10-24 | 10.22 | $10.12 | — |
| 2023-10-23 | 10.24 | $10.14 | — |
| 2023-10-20 | 10.26 | $10.21 | — |
| 2023-10-19 | 10.25 | $10.28 | — |
| 2023-10-18 | 10.22 | $10.31 | — |
| 2023-10-17 | 10.18 | $10.31 | — |
| 2023-10-16 | 10.12 | $10.29 | — |
| 2023-10-13 | 10.06 | $10.24 | — |
| 2023-10-12 | 10.00 | $10.15 | — |
| 2023-10-11 | 9.95 | $10.12 | — |
| 2023-10-10 | 9.90 | $10.07 | — |
| 2023-10-09 | 9.87 | $10.03 | — |
| 2023-10-06 | 9.83 | $9.86 | — |
| 2023-10-05 | 9.85 | $9.79 | — |
| 2023-10-04 | 9.89 | $9.73 | — |
| 2023-10-03 | 9.96 | $9.79 | — |
| 2023-10-02 | 10.03 | $9.90 | — |
| 2023-09-29 | 10.08 | $10.06 | — |
| 2023-09-28 | 10.09 | $10.14 | — |
| 2023-09-27 | 10.07 | $10.10 | — |
| 2023-09-26 | 10.07 | $10.02 | — |
| 2023-09-25 | 10.09 | $10.19 | — |
| 2023-09-22 | 10.06 | $10.14 | — |
| 2023-09-21 | 10.05 | $10.06 | — |
| 2023-09-20 | 10.05 | $10.17 | — |
| 2023-09-19 | 10.02 | $10.13 | — |
| 2023-09-18 | 10.00 | $10.10 | — |
| 2023-09-15 | 9.99 | $10.05 | — |
| 2023-09-14 | 9.98 | $10.11 | — |
| 2023-09-13 | 9.96 | $10.03 | — |
| 2023-09-12 | 9.96 | $10.04 | — |
| 2023-09-11 | 9.96 | $9.89 | — |
| 2023-09-08 | 10.01 | $9.96 | — |
| 2023-09-07 | 10.05 | $9.92 | — |
| 2023-09-06 | 10.11 | $9.85 | — |
| 2023-09-05 | 10.21 | $10.08 | — |
| 2023-09-01 | 10.25 | $10.12 | — |
| 2023-08-31 | 10.29 | $10.29 | — |
| 2023-08-30 | 10.28 | $10.34 | — |
| 2023-08-29 | 10.26 | $10.32 | — |
| 2023-08-28 | 10.23 | $10.27 | — |
| 2023-08-25 | 10.22 | $10.21 | — |
| 2023-08-24 | 10.22 | $10.15 | — |
| 2023-08-23 | 10.24 | $10.21 | — |
| 2023-08-22 | 10.24 | $10.20 | — |
| 2023-08-21 | 10.24 | $10.26 | — |
| 2023-08-18 | 10.23 | $10.23 | — |
| 2023-08-17 | 10.22 | $10.16 | — |
| 2023-08-16 | 10.23 | $10.11 | — |
| 2023-08-15 | 10.26 | $10.15 | — |
| 2023-08-14 | 10.28 | $10.23 | — |
| 2023-08-11 | 10.27 | $10.30 | — |
| 2023-08-10 | 10.24 | $10.20 | — |
| 2023-08-09 | 10.23 | $10.20 | — |
| 2023-08-08 | 10.22 | $10.17 | — |
| 2023-08-07 | 10.22 | $10.18 | — |
| 2023-08-04 | 10.21 | $10.10 | — |
| 2023-08-03 | 10.22 | $10.13 | — |
| 2023-08-02 | 10.22 | $10.07 | — |
| 2023-08-01 | 10.23 | $10.18 | — |
| 2023-07-31 | 10.21 | $10.25 | — |
| 2023-07-28 | 10.17 | $10.17 | — |
| 2023-07-27 | 10.13 | $10.09 | — |
| 2023-07-26 | 10.11 | $10.08 | — |
| 2023-07-25 | 10.08 | $10.10 | — |
| 2023-07-24 | 10.04 | $10.11 | — |
| 2023-07-21 | 9.99 | $10.01 | — |
| 2023-07-20 | 9.95 | $9.97 | — |
| 2023-07-19 | 9.92 | $9.92 | — |
| 2023-07-18 | 9.89 | $9.88 | — |
| 2023-07-17 | 9.87 | $9.78 | — |
| 2023-07-14 | 9.86 | $9.78 | — |
| 2023-07-13 | 9.86 | $9.96 | — |
| 2023-07-12 | 9.80 | $9.87 | — |
| 2023-07-11 | 9.75 | $9.78 | — |
| 2023-07-10 | 9.71 | $9.73 | — |
| 2023-07-07 | 9.68 | $9.71 | — |
| 2023-07-06 | 9.65 | $9.63 | — |
| 2023-07-05 | 9.64 | $9.70 | — |
| 2023-07-03 | 9.60 | $9.73 | — |
| 2023-06-30 | 9.54 | $9.67 | — |
| 2023-06-29 | 9.48 | $9.63 | — |
| 2023-06-28 | 9.43 | $9.53 | — |
| 2023-06-27 | 9.39 | $9.42 | — |
| 2023-06-26 | 9.38 | $9.37 | — |
| 2023-06-23 | 9.39 | $9.25 | — |
| 2023-06-22 | 9.43 | $9.34 | — |
| 2023-06-21 | 9.45 | $9.44 | — |
| 2023-06-20 | 9.45 | $9.39 | — |
| 2023-06-16 | 9.46 | $9.48 | — |
| 2023-06-15 | 9.44 | $9.47 | — |
| 2023-06-14 | 9.43 | $9.36 | — |
| 2023-06-13 | 9.44 | $9.36 | — |
| 2023-06-12 | 9.45 | $9.36 | — |
| 2023-06-09 | 9.47 | $9.38 | — |
| 2023-06-08 | 9.48 | $9.54 | — |
| 2023-06-07 | 9.44 | $9.56 | — |
| 2023-06-06 | 9.38 | $9.44 | — |
| 2023-06-05 | 9.35 | $9.39 | — |
| 2023-06-02 | 9.33 | $9.37 | — |
| 2023-06-01 | 9.31 | $9.15 | — |
| 2023-05-31 | 9.35 | $9.29 | — |
| 2023-05-30 | 9.36 | $9.35 | — |
| 2023-05-26 | 9.35 | $9.28 | — |
| 2023-05-25 | 9.36 | $9.29 | — |
| 2023-05-24 | 9.37 | $9.37 | — |
| 2023-05-23 | 9.35 | $9.39 | — |
| 2023-05-22 | 9.32 | $9.38 | — |
| 2023-05-19 | 9.28 | $9.39 | — |
| 2023-05-18 | 9.24 | $9.38 | — |
| 2023-05-17 | 9.19 | $9.26 | — |
| 2023-05-16 | 9.16 | $9.17 | — |
| 2023-05-15 | 9.16 | $9.27 | — |
| 2023-05-12 | 9.12 | $9.13 | — |
| 2023-05-11 | 9.12 | $9.08 | — |
| 2023-05-10 | 9.14 | $9.15 | — |
| 2023-05-09 | 9.14 | $9.14 | — |
| 2023-05-08 | 9.14 | $9.08 | — |
| 2023-05-05 | 9.16 | $9.16 | — |
| 2023-05-04 | 9.16 | $8.98 | — |
| 2023-05-03 | 9.22 | $9.05 | — |
| 2023-05-02 | 9.27 | $9.10 | — |
| 2023-05-01 | 9.31 | $9.32 | — |
| 2023-04-28 | 9.29 | $9.33 | — |
| 2023-04-27 | 9.26 | $9.24 | — |
| 2023-04-26 | 9.26 | $9.11 | — |
| 2023-04-25 | 9.29 | $9.15 | — |
| 2023-04-24 | 9.32 | $9.27 | — |
| 2023-04-21 | 9.31 | $9.23 | — |
| 2023-04-20 | 9.31 | $9.18 | — |
| 2023-04-19 | 9.33 | $9.23 | — |
| 2023-04-18 | 9.33 | $9.30 | — |
| 2023-04-17 | 9.32 | $9.30 | — |
| 2023-04-14 | 9.29 | $9.34 | — |
| 2023-04-13 | 9.25 | $9.30 | — |
| 2023-04-12 | 9.21 | $9.27 | — |
| 2023-04-11 | 9.17 | $9.26 | — |
| 2023-04-10 | 9.12 | $9.19 | — |
| 2023-04-06 | 9.08 | $9.18 | — |
| 2023-04-05 | 9.04 | $9.22 | — |
| 2023-04-04 | 8.97 | $9.17 | — |
| 2023-04-03 | 8.91 | $9.26 | — |
| 2023-03-31 | 8.80 | $9.11 | — |
| 2023-03-30 | 8.73 | $9.04 | — |
| 2023-03-29 | 8.66 | $8.96 | — |
| 2023-03-28 | 8.60 | $8.85 | — |
| 2023-03-27 | 8.58 | $8.78 | — |
| 2023-03-24 | 8.57 | $8.66 | — |
| 2023-03-23 | 8.60 | $8.58 | — |
| 2023-03-22 | 8.67 | $8.71 | — |
| 2023-03-21 | 8.72 | $8.91 | — |
| 2023-03-20 | 8.72 | $8.72 | — |
| 2023-03-17 | 8.78 | $8.70 | — |
| 2023-03-16 | 8.87 | $8.80 | — |
| 2023-03-15 | 8.95 | $8.73 | — |
| 2023-03-14 | 9.07 | $9.04 | — |
| 2023-03-13 | 9.13 | $8.97 | — |
| 2023-03-10 | 9.22 | $9.09 | — |
| 2023-03-09 | 9.30 | $9.22 | — |
| 2023-03-08 | 9.36 | $9.33 | — |
| 2023-03-07 | 9.39 | $9.37 | — |
| 2023-03-06 | 9.42 | $9.46 | — |
| 2023-03-03 | 9.43 | $9.47 | — |
| 2023-03-02 | 9.45 | $9.37 | — |
| 2023-03-01 | 9.49 | $9.24 | — |
| 2023-02-28 | 9.60 | $9.47 | — |
| 2023-02-27 | 9.65 | $9.58 | — |
| 2023-02-24 | 9.67 | $9.61 | — |
| 2023-02-23 | 9.69 | $9.63 | — |
| 2023-02-22 | 9.71 | $9.59 | — |
| 2023-02-21 | 9.75 | $9.52 | — |
| 2023-02-17 | 9.82 | $9.66 | — |
| 2023-02-16 | 9.85 | $9.84 | — |
| 2023-02-15 | 9.83 | $9.86 | — |
| 2023-02-14 | 9.81 | $9.86 | — |
| 2023-02-13 | 9.77 | $9.78 | — |
| 2023-02-10 | 9.75 | $9.76 | — |
| 2023-02-09 | 9.74 | $9.62 | — |
| 2023-02-08 | 9.76 | $9.70 | — |
| 2023-02-07 | 9.75 | $9.68 | — |
| 2023-02-06 | 9.76 | $9.63 | — |
| 2023-02-03 | 9.77 | $9.69 | — |
| 2023-02-02 | 9.77 | $9.73 | — |
| 2023-02-01 | 9.76 | $9.65 | — |
| 2023-01-31 | 9.76 | $9.70 | — |
| 2023-01-30 | 9.75 | $9.59 | — |
| 2023-01-27 | 9.77 | $9.76 | — |
| 2023-01-26 | 9.73 | $9.76 | — |
| 2023-01-25 | 9.69 | $9.65 | — |
| 2023-01-24 | 9.66 | $9.66 | — |
| 2023-01-23 | 9.63 | $9.67 | — |
| 2023-01-20 | 9.58 | $9.56 | — |
| 2023-01-19 | 9.55 | $9.52 | — |
| 2023-01-18 | 9.53 | $9.43 | — |
| 2023-01-17 | 9.54 | $9.59 | — |
| 2023-01-13 | 9.49 | $9.62 | — |
| 2023-01-12 | 9.41 | $9.63 | — |
| 2023-01-11 | 9.32 | $9.51 | — |
| 2023-01-10 | 9.25 | $9.43 | — |
| 2023-01-09 | 9.18 | $9.43 | — |
| 2023-01-06 | 9.10 | $9.35 | — |
| 2023-01-05 | 9.02 | $9.13 | — |
| 2023-01-04 | 9.00 | $9.09 | — |
| 2023-01-03 | 8.99 | $9.01 | — |
| 2022-12-30 | 9.01 | $9.17 | — |
| 2022-12-29 | 8.98 | $9.16 | — |
| 2022-12-28 | 8.95 | $9.02 | — |
| 2022-12-27 | 8.96 | $9.19 | — |
| 2022-12-23 | 8.92 | $9.16 | — |
| 2022-12-22 | 8.88 | $8.96 | — |
| 2022-12-21 | 8.91 | $9.06 | — |
| 2022-12-20 | 8.91 | $8.91 | — |
| 2022-12-19 | 8.96 | $8.89 | — |
| 2022-12-16 | 9.02 | $9.01 | — |
| 2022-12-15 | 9.07 | $9.10 | — |
| 2022-12-14 | 9.11 | $9.21 | — |
| 2022-12-13 | 9.12 | $9.26 | — |
| 2022-12-12 | 9.12 | $9.11 | — |
| 2022-12-09 | 9.17 | $8.90 | — |
| 2022-12-08 | 9.30 | $9.02 | — |
| 2022-12-07 | 9.42 | $9.10 | — |
| 2022-12-06 | 9.54 | $9.21 | — |
| 2022-12-05 | 9.66 | $9.40 | — |
| 2022-12-02 | 9.74 | $9.61 | — |
| 2022-12-01 | 9.77 | $9.60 | — |
| 2022-11-30 | 9.81 | $9.88 | — |
| 2022-11-29 | 9.77 | $9.77 | — |
| 2022-11-28 | 9.75 | $9.59 | — |
| 2022-11-25 | 9.78 | $9.72 | — |
| 2022-11-23 | 9.77 | $9.71 | — |
| 2022-11-22 | 9.77 | $9.80 | — |
| 2022-11-21 | 9.73 | $9.53 | — |
| 2022-11-18 | 9.77 | $9.66 | — |
| 2022-11-17 | 9.77 | $9.54 | — |
| 2022-11-16 | 9.81 | $9.67 | — |
| 2022-11-15 | 9.81 | $9.71 | — |
| 2022-11-14 | 9.80 | $9.69 | — |
| 2022-11-11 | 9.79 | $9.74 | — |
| 2022-11-10 | 9.75 | $9.71 | — |
| 2022-11-09 | 9.71 | $9.42 | — |
| 2022-11-08 | 9.75 | $9.71 | — |
| 2022-11-07 | 9.71 | $9.70 | — |
| 2022-11-04 | 9.65 | $9.62 | — |
| 2022-11-03 | 9.61 | $9.57 | — |
| 2022-11-02 | 9.57 | $9.49 | — |
| 2022-11-01 | 9.53 | $9.63 | — |
| 2022-10-31 | 9.45 | $9.58 | — |
| 2022-10-28 | 9.35 | $9.47 | — |
| 2022-10-27 | 9.27 | $9.39 | — |
| 2022-10-26 | 9.20 | $9.30 | — |
| 2022-10-25 | 9.13 | $9.22 | — |
| 2022-10-24 | 9.08 | $9.12 | — |
| 2022-10-21 | 9.04 | $9.20 | — |
| 2022-10-20 | 8.96 | $9.05 | — |
| 2022-10-19 | 8.92 | $9.11 | — |
| 2022-10-18 | 8.85 | $9.11 | — |
| 2022-10-17 | 8.77 | $8.97 | — |
| 2022-10-14 | 8.71 | $8.78 | — |
| 2022-10-13 | 8.70 | $8.99 | — |
| 2022-10-12 | 8.62 | $8.77 | — |
| 2022-10-11 | 8.60 | $8.80 | — |
| 2022-10-10 | 8.57 | $8.64 | — |
| 2022-10-07 | 8.58 | $8.78 | — |
| 2022-10-06 | 8.56 | $8.86 | — |
| 2022-10-05 | 8.50 | $8.96 | — |
| 2022-10-04 | 8.41 | $8.94 | — |
| 2022-10-03 | 8.31 | $8.63 | — |
| 2022-09-30 | 8.29 | $8.42 | — |
| 2022-09-29 | 8.34 | $8.43 | — |
| 2022-09-28 | 8.41 | $8.53 | — |
| 2022-09-27 | 8.46 | $8.19 | — |
| 2022-09-26 | 8.64 | $8.09 | — |
| 2022-09-23 | 8.89 | $8.34 | — |
| 2022-09-22 | 9.12 | $8.92 | — |
| 2022-09-21 | 9.22 | $9.12 | — |
| 2022-09-20 | 9.29 | $9.25 | — |
| 2022-09-19 | 9.32 | $9.29 | — |
| 2022-09-16 | 9.36 | $9.23 | — |
| 2022-09-15 | 9.42 | $9.47 | — |
| 2022-09-14 | 9.41 | $9.56 | — |
| 2022-09-13 | 9.38 | $9.32 | — |
| 2022-09-12 | 9.42 | $9.59 | — |
| 2022-09-09 | 9.39 | $9.44 | — |
| 2022-09-08 | 9.39 | $9.25 | — |
| 2022-09-07 | 9.46 | $9.21 | — |
| 2022-09-06 | 9.55 | $9.18 | — |
| 2022-09-02 | 9.67 | $9.32 | — |
| 2022-09-01 | 9.77 | $9.23 | — |
| 2022-08-31 | 9.93 | $9.58 | — |
| 2022-08-30 | 10.00 | $9.63 | — |
| 2022-08-29 | 10.06 | $9.92 | — |
| 2022-08-26 | 10.05 | $9.88 | — |
| 2022-08-25 | 10.04 | $10.05 | — |
| 2022-08-24 | 9.96 | $9.98 | — |
| 2022-08-23 | 9.89 | $9.88 | — |
| 2022-08-22 | 9.83 | $9.67 | — |
| 2022-08-19 | 9.82 | $9.72 | — |
| 2022-08-18 | 9.78 | $9.83 | — |
| 2022-08-17 | 9.69 | $9.56 | — |
| 2022-08-16 | 9.67 | $9.67 | — |
| 2022-08-15 | 9.61 | $9.55 | — |
| 2022-08-12 | 9.56 | $9.64 | — |
| 2022-08-11 | 9.47 | $9.60 | — |
| 2022-08-10 | 9.36 | $9.36 | — |
| 2022-08-09 | 9.31 | $9.23 | — |
| 2022-08-08 | 9.29 | $9.10 | — |
| 2022-08-05 | 9.29 | $9.03 | — |
| 2022-08-04 | 9.31 | $8.99 | — |
| 2022-08-03 | 9.35 | $9.24 | — |
| 2022-08-02 | 9.32 | $9.25 | — |
| 2022-08-01 | 9.26 | $9.32 | — |
| 2022-07-29 | 9.17 | $9.34 | — |
| 2022-07-28 | 9.05 | $9.27 | — |
| 2022-07-27 | 8.93 | $9.14 | — |
| 2022-07-26 | 8.81 | $8.99 | — |
| 2022-07-25 | 8.71 | $8.95 | — |
| 2022-07-22 | 8.60 | $8.68 | — |
| 2022-07-21 | 8.56 | $8.76 | — |
| 2022-07-20 | 8.48 | $8.81 | — |
| 2022-07-19 | 8.36 | $8.77 | — |
| 2022-07-18 | 8.24 | $8.56 | — |
| 2022-07-15 | 8.15 | $8.37 | — |
| 2022-07-14 | 8.12 | $8.24 | — |
| 2022-07-13 | 8.11 | $8.31 | — |
| 2022-07-12 | 8.09 | $8.27 | — |
| 2022-07-11 | 8.08 | $8.38 | — |
| 2022-07-08 | 8.04 | $8.43 | — |
| 2022-07-07 | 7.98 | $8.38 | — |
| 2022-07-06 | 7.93 | $7.97 | — |
| 2022-07-05 | 8.00 | $8.13 | — |
| 2022-07-01 | 8.05 | $8.37 | — |
| 2022-06-30 | 8.03 | $8.25 | — |
| 2022-06-29 | 8.06 | $8.33 | — |
| 2022-06-28 | 8.08 | $8.47 | — |
| 2022-06-27 | 8.06 | $8.31 | — |
| 2022-06-24 | 8.10 | $8.17 | — |
| 2022-06-23 | 8.20 | $8.00 | — |
| 2022-06-22 | 8.38 | $8.14 | — |
| 2022-06-21 | 8.57 | $8.42 | — |
| 2022-06-17 | 8.71 | $8.09 | — |
| 2022-06-16 | 9.00 | $8.34 | — |
| 2022-06-15 | 9.28 | $8.77 | — |
| 2022-06-14 | 9.48 | $8.88 | — |
| 2022-06-13 | 9.69 | $9.07 | — |
| 2022-06-10 | 9.89 | $9.57 | — |
| 2022-06-09 | 9.97 | $9.82 | — |
| 2022-06-08 | 9.99 | $9.96 | — |
| 2022-06-07 | 9.97 | $10.11 | — |
| 2022-06-06 | 9.89 | $9.88 | — |
| 2022-06-03 | 9.86 | $9.88 | — |
| 2022-06-02 | 9.83 | $9.89 | — |
| 2022-06-01 | 9.78 | $9.84 | — |
| 2022-05-31 | 9.74 | $9.90 | — |
| 2022-05-27 | 9.67 | $9.94 | — |
| 2022-05-26 | 9.56 | $9.78 | — |
| 2022-05-25 | 9.49 | $9.72 | — |
| 2022-05-24 | 9.42 | $9.50 | — |
| 2022-05-23 | 9.41 | $9.52 | — |
| 2022-05-20 | 9.38 | $9.43 | — |
| 2022-05-19 | 9.38 | $9.37 | — |
| 2022-05-18 | 9.40 | $9.47 | — |
| 2022-05-17 | 9.40 | $9.70 | — |
| 2022-05-16 | 9.32 | $9.54 | — |
| 2022-05-13 | 9.27 | $9.39 | — |
| 2022-05-12 | 9.26 | $9.13 | — |
| 2022-05-11 | 9.34 | $9.13 | — |
| 2022-05-10 | 9.44 | $9.18 | — |
| 2022-05-09 | 9.54 | $9.21 | — |
| 2022-05-06 | 9.65 | $9.77 | — |
| 2022-05-05 | 9.61 | $9.66 | — |
| 2022-05-04 | 9.60 | $9.94 | — |
| 2022-05-03 | 9.49 | $9.60 | — |
| 2022-05-02 | 9.48 | $9.36 | — |
| 2022-04-29 | 9.53 | $9.33 | — |
| 2022-04-28 | 9.60 | $9.57 | — |
| 2022-04-27 | 9.62 | $9.38 | — |
| 2022-04-26 | 9.69 | $9.35 | — |
| 2022-04-25 | 9.79 | $9.34 | — |
| 2022-04-22 | 9.92 | $9.63 | — |
| 2022-04-21 | 9.97 | $9.91 | — |
| 2022-04-20 | 9.95 | $10.06 | — |
| 2022-04-19 | 9.87 | $9.92 | — |
| 2022-04-18 | 9.82 | $9.84 | — |
| 2022-04-14 | 9.77 | $9.82 | — |
| 2022-04-13 | 9.72 | $9.81 | — |
| 2022-04-12 | 9.66 | $9.70 | — |
| 2022-04-11 | 9.62 | $9.53 | — |
| 2022-04-08 | 9.62 | $9.63 | — |
| 2022-04-07 | 9.58 | $9.51 | — |
| 2022-04-06 | 9.57 | $9.50 | — |
| 2022-04-05 | 9.56 | $9.47 | — |
| 2022-04-04 | 9.56 | $9.60 | — |
| 2022-04-01 | 9.51 | $9.57 | — |
| 2022-03-31 | 9.45 | $9.47 | — |
| 2022-03-30 | 9.42 | $9.58 | — |
| 2022-03-29 | 9.33 | $9.49 | — |
| 2022-03-28 | 9.26 | $9.42 | — |
| 2022-03-25 | 9.19 | $9.52 | — |
| 2022-03-24 | 9.08 | $9.30 | — |
| 2022-03-23 | 9.01 | $9.18 | — |
| 2022-03-22 | 8.96 | $9.11 | — |
| 2022-03-21 | 8.92 | $9.10 | — |
| 2022-03-18 | 8.88 | $8.87 | — |
| 2022-03-17 | 8.90 | $8.90 | — |
| 2022-03-16 | 8.92 | $8.75 | — |
| 2022-03-15 | 8.99 | $8.69 | — |
| 2022-03-14 | 9.09 | $8.78 | — |
| 2022-03-11 | 9.19 | $9.06 | — |
| 2022-03-10 | 9.22 | $9.28 | — |
| 2022-03-09 | 9.19 | $9.12 | — |
| 2022-03-08 | 9.19 | $9.23 | — |
| 2022-03-07 | 9.17 | $9.20 | — |
| 2022-03-04 | 9.14 | $9.27 | — |
| 2022-03-03 | 9.09 | $9.19 | — |
| 2022-03-02 | 9.04 | $9.20 | — |
| 2022-03-01 | 8.99 | $9.01 | — |
| 2022-02-28 | 8.98 | $9.20 | — |
| 2022-02-25 | 8.90 | $8.93 | — |
| 2022-02-24 | 8.90 | $8.73 | — |
| 2022-02-23 | 8.96 | $8.77 | — |
| 2022-02-22 | 9.02 | $8.68 | — |
| 2022-02-18 | 9.12 | $8.87 | — |
| 2022-02-17 | 9.18 | $8.97 | — |
| 2022-02-16 | 9.21 | $9.02 | — |
| 2022-02-15 | 9.24 | $9.04 | — |
| 2022-02-14 | 9.26 | $9.07 | — |
| 2022-02-11 | 9.27 | $9.26 | — |
| 2022-02-10 | 9.22 | $9.02 | — |
| 2022-02-09 | 9.23 | $9.18 | — |
| 2022-02-08 | 9.19 | $9.11 | — |
| 2022-02-07 | 9.16 | $9.17 | — |
| 2022-02-04 | 9.10 | $9.17 | — |
| 2022-02-03 | 9.02 | $9.09 | — |
| 2022-02-02 | 8.94 | $9.09 | — |
| 2022-02-01 | 8.85 | $8.98 | — |
| 2022-01-31 | 8.76 | $8.77 | — |
| 2022-01-28 | 8.72 | $8.67 | — |
| 2022-01-27 | 8.70 | $8.63 | — |
| 2022-01-26 | 8.68 | $8.61 | — |
| 2022-01-25 | 8.67 | $8.53 | — |
| 2022-01-24 | 8.67 | $8.38 | — |
| 2022-01-21 | 8.72 | $8.41 | — |
| 2022-01-20 | 8.76 | $8.57 | — |
| 2022-01-19 | 8.76 | $8.62 | — |
| 2022-01-18 | 8.74 | $8.71 | — |
| 2022-01-14 | 8.68 | $8.72 | — |
| 2022-01-13 | 8.60 | $8.61 | — |
| 2022-01-12 | 8.54 | $8.70 | — |
| 2022-01-11 | 8.43 | $8.59 | — |
| 2022-01-10 | 8.33 | $8.42 | — |
| 2022-01-07 | 8.25 | $8.48 | — |
| 2022-01-06 | 8.14 | $8.39 | — |
| 2022-01-05 | 8.04 | $8.22 | — |
| 2022-01-04 | 7.96 | $8.28 | — |
| 2022-01-03 | 7.85 | $8.14 | — |
| 2021-12-31 | 7.76 | $7.93 | — |
| 2021-12-30 | 7.71 | $7.84 | — |
| 2021-12-29 | 7.69 | $7.84 | — |
| 2021-12-28 | 7.66 | $7.88 | — |
| 2021-12-27 | 7.62 | $7.90 | — |
| 2021-12-23 | 7.56 | $7.76 | — |
| 2021-12-22 | 7.54 | $7.71 | — |
| 2021-12-21 | 7.53 | $7.70 | — |
| 2021-12-20 | 7.53 | $7.55 | — |
| 2021-12-17 | 7.59 | $7.70 | — |
| 2021-12-16 | 7.61 | $7.76 | — |
| 2021-12-15 | 7.62 | $7.73 | — |
| 2021-12-14 | 7.65 | $7.66 | — |
| 2021-12-13 | 7.71 | $7.71 | — |
| 2021-12-10 | 7.77 | $7.90 | — |
| 2021-12-09 | 7.80 | $7.91 | — |
| 2021-12-08 | 7.83 | $8.02 | — |
| 2021-12-07 | 7.83 | $7.99 | — |
| 2021-12-06 | 7.85 | $7.85 | — |
| 2021-12-03 | 7.93 | $7.82 | — |
| 2021-12-02 | 8.04 | $7.88 | — |
| 2021-12-01 | 8.15 | $7.71 | — |
| 2021-11-30 | 8.35 | $8.09 | — |
| 2021-11-29 | 8.47 | $8.35 | — |
| 2021-11-26 | 8.54 | $8.50 | — |
| 2021-11-24 | 8.58 | $8.70 | — |
| 2021-11-23 | 8.56 | $8.61 | — |
| 2021-11-22 | 8.57 | $8.45 | — |
| 2021-11-19 | 8.64 | $8.43 | — |
| 2021-11-18 | 8.72 | $8.63 | — |
| 2021-11-17 | 8.77 | $8.66 | — |
| 2021-11-16 | 8.81 | $8.78 | — |
| 2021-11-15 | 8.82 | $8.82 | — |
| 2021-11-12 | 8.83 | $8.81 | — |
| 2021-11-11 | 8.83 | $8.85 | — |
| 2021-11-10 | 8.83 | $8.76 | — |
| 2021-11-09 | 8.85 | $8.88 | — |
| 2021-11-08 | 8.84 | $8.87 | — |
| 2021-11-05 | 8.83 | $8.78 | — |
| 2021-11-04 | 8.85 | $8.71 | — |
| 2021-11-03 | 8.89 | $8.74 | — |
| 2021-11-02 | 8.93 | $8.80 | — |
| 2021-11-01 | 8.95 | $8.83 | — |
| 2021-10-29 | 8.97 | $8.66 | — |
| 2021-10-28 | 9.05 | $8.80 | — |
| 2021-10-27 | 9.09 | $8.80 | — |
| 2021-10-26 | 9.15 | $8.91 | — |
| 2021-10-25 | 9.17 | $9.01 | — |
| 2021-10-22 | 9.16 | $8.96 | — |
| 2021-10-21 | 9.17 | $8.95 | — |
| 2021-10-20 | 9.17 | $9.15 | — |
| 2021-10-19 | 9.10 | $9.05 | — |
| 2021-10-18 | 9.05 | $9.05 | — |
| 2021-10-15 | 8.98 | $9.05 | — |
| 2021-10-14 | 8.89 | $8.98 | — |
| 2021-10-13 | 8.80 | $8.85 | — |
| 2021-10-12 | 8.73 | $8.82 | — |
| 2021-10-11 | 8.64 | $8.74 | — |
| 2021-10-08 | 8.56 | $8.68 | — |
| 2021-10-07 | 8.48 | $8.52 | — |
| 2021-10-06 | 8.42 | $8.38 | — |
| 2021-10-05 | 8.40 | $8.52 | — |
| 2021-10-04 | 8.33 | $8.52 | — |
| 2021-10-01 | 8.23 | $8.34 | — |
| 2021-09-30 | 8.18 | $8.20 | — |
| 2021-09-29 | 8.15 | $8.27 | — |
| 2021-09-28 | 8.10 | $8.23 | — |
| 2021-09-27 | 8.04 | $8.30 | — |
| 2021-09-24 | 7.95 | $8.06 | — |
| 2021-09-23 | 7.92 | $8.12 | — |
| 2021-09-22 | 7.86 | $7.91 | — |
| 2021-09-21 | 7.86 | $7.75 | — |
| 2021-09-20 | 7.91 | $7.72 | — |
| 2021-09-17 | 7.98 | $7.95 | — |
| 2021-09-16 | 7.99 | $8.04 | — |
| 2021-09-15 | 7.98 | $8.06 | — |
| 2021-09-14 | 7.96 | $7.94 | — |
| 2021-09-13 | 7.98 | $8.01 | — |
| 2021-09-10 | 7.98 | $7.90 | — |
| 2021-09-09 | 8.01 | $7.94 | — |
| 2021-09-08 | 8.04 | $7.97 | — |
| 2021-09-07 | 8.07 | $8.00 | — |
| 2021-09-03 | 8.09 | $8.10 | — |
| 2021-09-02 | 8.09 | $8.12 | — |
| 2021-09-01 | 8.08 | $7.96 | — |
| 2021-08-31 | 8.13 | $8.15 | — |
| 2021-08-30 | 8.12 | $8.18 | — |
| 2021-08-27 | 8.10 | $8.27 | — |
| 2021-08-26 | 8.05 | $8.05 | — |
| 2021-08-25 | 8.05 | $8.22 | — |
| 2021-08-24 | 8.01 | $8.13 | — |
| 2021-08-23 | 7.99 | $8.06 | — |
| 2021-08-20 | 7.99 | $7.91 | — |
| 2021-08-19 | 8.03 | $7.82 | — |
| 2021-08-18 | 8.12 | $7.98 | — |
| 2021-08-17 | 8.17 | $8.14 | — |
| 2021-08-16 | 8.19 | $8.20 | — |
| 2021-08-13 | 8.19 | $8.28 | — |
| 2021-08-12 | 8.18 | $8.37 | — |
| 2021-08-11 | 8.13 | $8.29 | — |
| 2021-08-10 | 8.09 | $8.23 | — |
| 2021-08-09 | 8.07 | $8.06 | — |
| 2021-08-06 | 8.10 | $8.12 | — |
| 2021-08-05 | 8.12 | $8.10 | — |
| 2021-08-04 | 8.16 | $8.10 | — |
| 2021-08-03 | 8.20 | $8.25 | — |
| 2021-08-02 | 8.21 | $8.19 | — |
| 2021-07-30 | 8.24 | $8.30 | — |
| 2021-07-29 | 8.25 | $8.42 | — |
| 2021-07-28 | 8.22 | $8.36 | — |
| 2021-07-27 | 8.21 | $8.29 | — |
| 2021-07-26 | 8.22 | $8.48 | — |
| 2021-07-23 | 8.18 | $8.30 | — |
| 2021-07-22 | 8.19 | $8.30 | — |
| 2021-07-21 | 8.20 | $8.30 | — |
| 2021-07-20 | 8.22 | $8.22 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.81
2026-07-17
Close Price
$13.27
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.76
Average
52.48
Maximum
80.21
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.81 | $13.27 | — |
| 2026-07-16 | 53.81 | $13.27 | — |
| 2026-07-15 | 50.45 | $13.09 | — |
| 2026-07-14 | 53.32 | $13.23 | — |
| 2026-07-13 | 53.14 | $13.22 | — |
| 2026-07-10 | 49.02 | $13.00 | — |
| 2026-07-09 | 49.97 | $13.05 | — |
| 2026-07-08 | 56.17 | $13.35 | — |
| 2026-07-07 | 54.74 | $13.27 | — |
| 2026-07-06 | 47.92 | $12.93 | — |
| 2026-07-02 | 49.37 | $13.00 | — |
| 2026-07-01 | 46.03 | $12.85 | — |
| 2026-06-30 | 48.68 | $12.98 | — |
| 2026-06-29 | 49.51 | $13.02 | — |
| 2026-06-26 | 51.38 | $13.11 | — |
| 2026-06-25 | 50.19 | $13.05 | — |
| 2026-06-24 | 46.21 | $12.86 | — |
| 2026-06-23 | 50.01 | $13.05 | — |
| 2026-06-22 | 45.29 | $12.84 | — |
| 2026-06-18 | 42.85 | $12.74 | — |
| 2026-06-17 | 42.12 | $12.71 | — |
| 2026-06-16 | 42.99 | $12.76 | — |
| 2026-06-15 | 43.51 | $12.79 | — |
| 2026-06-12 | 47.67 | $13.02 | — |
| 2026-06-11 | 45.29 | $12.91 | — |
| 2026-06-10 | 47.53 | $13.03 | — |
| 2026-06-09 | 44.49 | $12.89 | — |
| 2026-06-08 | 45.75 | $12.96 | — |
| 2026-06-05 | 46.47 | $13.00 | — |
| 2026-06-04 | 48.26 | $13.10 | — |
| 2026-06-03 | 45.25 | $12.95 | — |
| 2026-06-02 | 45.05 | $12.94 | — |
| 2026-06-01 | 41.13 | $12.75 | — |
| 2026-05-29 | 44.12 | $12.94 | — |
| 2026-05-28 | 48.53 | $13.19 | — |
| 2026-05-27 | 50.45 | $13.29 | — |
| 2026-05-26 | 55.90 | $13.55 | — |
| 2026-05-22 | 63.42 | $13.85 | — |
| 2026-05-21 | 60.93 | $13.70 | — |
| 2026-05-20 | 61.19 | $13.71 | — |
| 2026-05-19 | 66.39 | $13.90 | — |
| 2026-05-18 | 64.43 | $13.77 | — |
| 2026-05-15 | 62.16 | $13.63 | — |
| 2026-05-14 | 61.67 | $13.60 | — |
| 2026-05-13 | 57.42 | $13.36 | — |
| 2026-05-12 | 55.67 | $13.27 | — |
| 2026-05-11 | 53.66 | $13.17 | — |
| 2026-05-08 | 49.05 | $12.96 | — |
| 2026-05-07 | 53.11 | $13.13 | — |
| 2026-05-06 | 52.45 | $13.10 | — |
| 2026-05-05 | 61.18 | $13.42 | — |
| 2026-05-04 | 62.42 | $13.46 | — |
| 2026-05-01 | 59.92 | $13.33 | — |
| 2026-04-30 | 64.63 | $13.48 | — |
| 2026-04-29 | 58.18 | $13.17 | — |
| 2026-04-28 | 54.91 | $13.04 | — |
| 2026-04-27 | 48.75 | $12.83 | — |
| 2026-04-24 | 48.43 | $12.82 | — |
| 2026-04-23 | 47.82 | $12.80 | — |
| 2026-04-22 | 45.34 | $12.72 | — |
| 2026-04-21 | 41.00 | $12.59 | — |
| 2026-04-20 | 41.00 | $12.59 | — |
| 2026-04-17 | 41.69 | $12.62 | — |
| 2026-04-16 | 43.54 | $12.70 | — |
| 2026-04-15 | 41.70 | $12.64 | — |
| 2026-04-14 | 42.81 | $12.69 | — |
| 2026-04-13 | 45.32 | $12.80 | — |
| 2026-04-10 | 48.52 | $12.93 | — |
| 2026-04-09 | 49.28 | $12.96 | — |
| 2026-04-08 | 50.28 | $13.00 | — |
| 2026-04-07 | 54.21 | $13.15 | — |
| 2026-04-06 | 50.54 | $13.00 | — |
| 2026-04-02 | 51.06 | $13.02 | — |
| 2026-04-01 | 49.08 | $12.94 | — |
| 2026-03-31 | 55.18 | $13.17 | — |
| 2026-03-30 | 60.46 | $13.34 | — |
| 2026-03-27 | 63.52 | $13.43 | — |
| 2026-03-26 | 64.56 | $13.46 | — |
| 2026-03-25 | 62.42 | $13.35 | — |
| 2026-03-24 | 62.42 | $13.35 | — |
| 2026-03-23 | 59.42 | $13.20 | — |
| 2026-03-20 | 55.85 | $13.04 | — |
| 2026-03-19 | 58.29 | $13.12 | — |
| 2026-03-18 | 52.64 | $12.89 | — |
| 2026-03-17 | 56.09 | $13.00 | — |
| 2026-03-16 | 54.28 | $12.93 | — |
| 2026-03-13 | 54.59 | $12.94 | — |
| 2026-03-12 | 52.29 | $12.85 | — |
| 2026-03-11 | 55.55 | $12.96 | — |
| 2026-03-10 | 50.78 | $12.78 | — |
| 2026-03-09 | 55.15 | $12.92 | — |
| 2026-03-06 | 60.46 | $13.07 | — |
| 2026-03-05 | 59.47 | $13.03 | — |
| 2026-03-04 | 60.18 | $13.05 | — |
| 2026-03-03 | 59.73 | $13.03 | — |
| 2026-03-02 | 61.06 | $13.07 | — |
| 2026-02-27 | 61.39 | $13.08 | — |
| 2026-02-26 | 59.75 | $13.00 | — |
| 2026-02-25 | 74.35 | $13.39 | — |
| 2026-02-24 | 76.63 | $13.44 | — |
| 2026-02-23 | 79.41 | $13.50 | — |
| 2026-02-20 | 79.29 | $13.49 | — |
| 2026-02-19 | 77.70 | $13.36 | — |
| 2026-02-18 | 77.70 | $13.36 | — |
| 2026-02-17 | 78.12 | $13.37 | — |
| 2026-02-13 | 79.33 | $13.40 | — |
| 2026-02-12 | 75.04 | $13.05 | — |
| 2026-02-11 | 75.04 | $13.05 | — |
| 2026-02-10 | 72.38 | $12.87 | — |
| 2026-02-09 | 71.25 | $12.80 | — |
| 2026-02-06 | 69.20 | $12.68 | — |
| 2026-02-05 | 69.59 | $12.69 | — |
| 2026-02-04 | 68.75 | $12.64 | — |
| 2026-02-03 | 67.72 | $12.58 | — |
| 2026-02-02 | 62.70 | $12.32 | — |
| 2026-01-30 | 68.98 | $12.48 | — |
| 2026-01-29 | 70.23 | $12.51 | — |
| 2026-01-28 | 68.22 | $12.40 | — |
| 2026-01-27 | 65.40 | $12.26 | — |
| 2026-01-26 | 63.18 | $12.16 | — |
| 2026-01-23 | 64.35 | $12.19 | — |
| 2026-01-22 | 64.35 | $12.19 | — |
| 2026-01-21 | 61.32 | $12.05 | — |
| 2026-01-20 | 58.44 | $11.93 | — |
| 2026-01-16 | 61.71 | $12.02 | — |
| 2026-01-15 | 58.26 | $11.88 | — |
| 2026-01-14 | 59.35 | $11.91 | — |
| 2026-01-13 | 57.06 | $11.82 | — |
| 2026-01-12 | 52.23 | $11.65 | — |
| 2026-01-09 | 51.00 | $11.61 | — |
| 2026-01-08 | 49.77 | $11.57 | — |
| 2026-01-07 | 45.19 | $11.43 | — |
| 2026-01-06 | 43.80 | $11.39 | — |
| 2026-01-05 | 51.56 | $11.64 | — |
| 2026-01-02 | 53.36 | $11.69 | — |
| 2025-12-31 | 49.69 | $11.58 | — |
| 2025-12-30 | 50.73 | $11.61 | — |
| 2025-12-29 | 48.70 | $11.55 | — |
| 2025-12-26 | 46.98 | $11.50 | — |
| 2025-12-24 | 48.85 | $11.56 | — |
| 2025-12-23 | 49.79 | $11.59 | — |
| 2025-12-22 | 46.52 | $11.49 | — |
| 2025-12-19 | 44.10 | $11.42 | — |
| 2025-12-18 | 43.76 | $11.41 | — |
| 2025-12-17 | 46.49 | $11.51 | — |
| 2025-12-16 | 42.75 | $11.40 | — |
| 2025-12-15 | 48.28 | $11.59 | — |
| 2025-12-12 | 48.28 | $11.59 | — |
| 2025-12-11 | 47.64 | $11.57 | — |
| 2025-12-10 | 47.92 | $11.58 | — |
| 2025-12-09 | 50.79 | $11.68 | — |
| 2025-12-08 | 52.89 | $11.75 | — |
| 2025-12-05 | 57.06 | $11.88 | — |
| 2025-12-04 | 57.39 | $11.89 | — |
| 2025-12-03 | 52.70 | $11.71 | — |
| 2025-12-02 | 48.19 | $11.56 | — |
| 2025-12-01 | 54.07 | $11.74 | — |
| 2025-11-28 | 62.52 | $11.95 | — |
| 2025-11-26 | 58.40 | $11.81 | — |
| 2025-11-25 | 56.11 | $11.74 | — |
| 2025-11-24 | 55.45 | $11.72 | — |
| 2025-11-21 | 57.09 | $11.76 | — |
| 2025-11-20 | 55.53 | $11.71 | — |
| 2025-11-19 | 56.31 | $11.73 | — |
| 2025-11-18 | 56.01 | $11.72 | — |
| 2025-11-17 | 56.37 | $11.73 | — |
| 2025-11-14 | 61.24 | $11.86 | — |
| 2025-11-13 | 55.32 | $11.65 | — |
| 2025-11-12 | 56.10 | $11.67 | — |
| 2025-11-11 | 56.85 | $11.69 | — |
| 2025-11-10 | 55.13 | $11.63 | — |
| 2025-11-07 | 52.41 | $11.54 | — |
| 2025-11-06 | 47.74 | $11.40 | — |
| 2025-11-05 | 44.80 | $11.32 | — |
| 2025-11-04 | 39.11 | $11.18 | — |
| 2025-11-03 | 42.37 | $11.29 | — |
| 2025-10-31 | 41.95 | $11.28 | — |
| 2025-10-30 | 42.24 | $11.29 | — |
| 2025-10-29 | 40.27 | $11.24 | — |
| 2025-10-28 | 42.77 | $11.33 | — |
| 2025-10-27 | 43.33 | $11.35 | — |
| 2025-10-24 | 40.72 | $11.28 | — |
| 2025-10-23 | 43.44 | $11.38 | — |
| 2025-10-22 | 45.16 | $11.44 | — |
| 2025-10-21 | 42.27 | $11.36 | — |
| 2025-10-20 | 42.53 | $11.37 | — |
| 2025-10-17 | 36.44 | $11.21 | — |
| 2025-10-16 | 36.04 | $11.20 | — |
| 2025-10-15 | 40.42 | $11.38 | — |
| 2025-10-14 | 36.34 | $11.28 | — |
| 2025-10-13 | 37.56 | $11.33 | — |
| 2025-10-10 | 34.20 | $11.25 | — |
| 2025-10-09 | 39.50 | $11.46 | — |
| 2025-10-08 | 45.94 | $11.66 | — |
| 2025-10-07 | 46.30 | $11.67 | — |
| 2025-10-06 | 44.66 | $11.63 | — |
| 2025-10-03 | 47.05 | $11.70 | — |
| 2025-10-02 | 46.67 | $11.69 | — |
| 2025-10-01 | 48.00 | $11.73 | — |
| 2025-09-30 | 48.66 | $11.75 | — |
| 2025-09-29 | 49.31 | $11.77 | — |
| 2025-09-26 | 54.46 | $11.92 | — |
| 2025-09-25 | 52.90 | $11.87 | — |
| 2025-09-24 | 52.59 | $11.86 | — |
| 2025-09-23 | 45.48 | $11.65 | — |
| 2025-09-22 | 40.64 | $11.53 | — |
| 2025-09-19 | 41.52 | $11.56 | — |
| 2025-09-18 | 45.22 | $11.68 | — |
| 2025-09-17 | 44.83 | $11.67 | — |
| 2025-09-16 | 42.09 | $11.60 | — |
| 2025-09-15 | 42.38 | $11.61 | — |
| 2025-09-12 | 43.79 | $11.66 | — |
| 2025-09-11 | 43.43 | $11.65 | — |
| 2025-09-10 | 41.30 | $11.59 | — |
| 2025-09-09 | 36.79 | $11.47 | — |
| 2025-09-08 | 35.21 | $11.43 | — |
| 2025-09-05 | 37.43 | $11.53 | — |
| 2025-09-04 | 39.56 | $11.62 | — |
| 2025-09-03 | 38.82 | $11.60 | — |
| 2025-09-02 | 39.98 | $11.65 | — |
| 2025-08-29 | 53.63 | $12.10 | — |
| 2025-08-28 | 51.89 | $12.05 | — |
| 2025-08-27 | 47.82 | $11.94 | — |
| 2025-08-26 | 47.82 | $11.94 | — |
| 2025-08-25 | 45.94 | $11.89 | — |
| 2025-08-22 | 47.90 | $11.95 | — |
| 2025-08-21 | 47.19 | $11.93 | — |
| 2025-08-20 | 45.03 | $11.87 | — |
| 2025-08-19 | 42.04 | $11.79 | — |
| 2025-08-18 | 41.28 | $11.77 | — |
| 2025-08-15 | 44.32 | $11.88 | — |
| 2025-08-14 | 47.00 | $11.97 | — |
| 2025-08-13 | 47.00 | $11.97 | — |
| 2025-08-12 | 44.65 | $11.90 | — |
| 2025-08-11 | 44.31 | $11.89 | — |
| 2025-08-08 | 45.63 | $11.94 | — |
| 2025-08-07 | 46.15 | $11.96 | — |
| 2025-08-06 | 47.96 | $12.03 | — |
| 2025-08-05 | 47.40 | $12.01 | — |
| 2025-08-04 | 51.64 | $12.17 | — |
| 2025-08-01 | 49.77 | $12.10 | — |
| 2025-07-31 | 52.24 | $12.19 | — |
| 2025-07-30 | 49.04 | $12.07 | — |
| 2025-07-29 | 49.57 | $12.09 | — |
| 2025-07-28 | 44.17 | $11.90 | — |
| 2025-07-25 | 45.14 | $11.94 | — |
| 2025-07-24 | 47.09 | $12.02 | — |
| 2025-07-23 | 42.99 | $11.88 | — |
| 2025-07-22 | 41.44 | $11.83 | — |
| 2025-07-21 | 40.84 | $11.81 | — |
| 2025-07-18 | 49.07 | $12.15 | — |
| 2025-07-17 | 44.71 | $12.01 | — |
| 2025-07-16 | 44.39 | $12.00 | — |
| 2025-07-15 | 45.39 | $12.04 | — |
| 2025-07-14 | 47.98 | $12.14 | — |
| 2025-07-11 | 44.37 | $12.02 | — |
| 2025-07-10 | 43.11 | $11.98 | — |
| 2025-07-09 | 43.58 | $12.00 | — |
| 2025-07-08 | 44.73 | $12.05 | — |
| 2025-07-07 | 43.88 | $12.02 | — |
| 2025-07-03 | 46.11 | $12.12 | — |
| 2025-07-02 | 46.33 | $12.13 | — |
| 2025-07-01 | 43.47 | $12.02 | — |
| 2025-06-30 | 49.38 | $12.28 | — |
| 2025-06-27 | 48.62 | $12.25 | — |
| 2025-06-26 | 48.37 | $12.24 | — |
| 2025-06-25 | 43.17 | $12.04 | — |
| 2025-06-24 | 43.17 | $12.04 | — |
| 2025-06-23 | 43.17 | $12.04 | — |
| 2025-06-20 | 45.32 | $12.15 | — |
| 2025-06-18 | 43.38 | $12.07 | — |
| 2025-06-17 | 42.40 | $12.03 | — |
| 2025-06-16 | 43.84 | $12.11 | — |
| 2025-06-13 | 45.86 | $12.22 | — |
| 2025-06-12 | 44.76 | $12.17 | — |
| 2025-06-11 | 43.67 | $12.12 | — |
| 2025-06-10 | 40.78 | $11.99 | — |
| 2025-06-09 | 39.88 | $11.95 | — |
| 2025-06-06 | 42.49 | $12.12 | — |
| 2025-06-05 | 40.31 | $12.02 | — |
| 2025-06-04 | 38.31 | $11.93 | — |
| 2025-06-03 | 41.70 | $12.16 | — |
| 2025-06-02 | 47.04 | $12.47 | — |
| 2025-05-30 | 48.96 | $12.57 | — |
| 2025-05-29 | 49.15 | $12.58 | — |
| 2025-05-28 | 50.26 | $12.64 | — |
| 2025-05-27 | 52.13 | $12.74 | — |
| 2025-05-23 | 50.01 | $12.62 | — |
| 2025-05-22 | 48.75 | $12.55 | — |
| 2025-05-21 | 49.43 | $12.59 | — |
| 2025-05-20 | 52.91 | $12.79 | — |
| 2025-05-19 | 53.45 | $12.82 | — |
| 2025-05-16 | 54.50 | $12.88 | — |
| 2025-05-15 | 54.22 | $12.86 | — |
| 2025-05-14 | 53.52 | $12.81 | — |
| 2025-05-13 | 52.98 | $12.77 | — |
| 2025-05-12 | 49.35 | $12.51 | — |
| 2025-05-09 | 47.88 | $12.41 | — |
| 2025-05-08 | 46.70 | $12.33 | — |
| 2025-05-07 | 42.71 | $12.07 | — |
| 2025-05-06 | 42.71 | $12.07 | — |
| 2025-05-05 | 43.85 | $12.17 | — |
| 2025-05-02 | 45.46 | $12.31 | — |
| 2025-05-01 | 42.60 | $12.11 | — |
| 2025-04-30 | 43.03 | $12.15 | — |
| 2025-04-29 | 45.89 | $12.41 | — |
| 2025-04-28 | 50.15 | $12.76 | — |
| 2025-04-25 | 49.25 | $12.69 | — |
| 2025-04-24 | 49.38 | $12.70 | — |
| 2025-04-23 | 46.12 | $12.44 | — |
| 2025-04-22 | 45.48 | $12.39 | — |
| 2025-04-21 | 41.66 | $12.10 | — |
| 2025-04-17 | 46.58 | $12.56 | — |
| 2025-04-16 | 44.27 | $12.39 | — |
| 2025-04-15 | 44.59 | $12.42 | — |
| 2025-04-14 | 42.05 | $12.23 | — |
| 2025-04-11 | 38.66 | $11.99 | — |
| 2025-04-10 | 35.07 | $11.75 | — |
| 2025-04-09 | 38.17 | $12.10 | — |
| 2025-04-08 | 28.76 | $11.55 | — |
| 2025-04-07 | 30.18 | $11.73 | — |
| 2025-04-04 | 31.59 | $11.90 | — |
| 2025-04-03 | 44.79 | $13.03 | — |
| 2025-04-02 | 56.74 | $13.63 | — |
| 2025-04-01 | 54.63 | $13.52 | — |
| 2025-03-31 | 52.85 | $13.43 | — |
| 2025-03-28 | 52.85 | $13.43 | — |
| 2025-03-27 | 52.66 | $13.42 | — |
| 2025-03-26 | 54.72 | $13.52 | — |
| 2025-03-25 | 55.13 | $13.54 | — |
| 2025-03-24 | 55.73 | $13.57 | — |
| 2025-03-21 | 52.82 | $13.39 | — |
| 2025-03-20 | 55.31 | $13.52 | — |
| 2025-03-19 | 54.85 | $13.49 | — |
| 2025-03-18 | 52.49 | $13.34 | — |
| 2025-03-17 | 53.02 | $13.37 | — |
| 2025-03-14 | 49.50 | $13.15 | — |
| 2025-03-13 | 43.87 | $12.84 | — |
| 2025-03-12 | 45.42 | $12.94 | — |
| 2025-03-11 | 42.72 | $12.80 | — |
| 2025-03-10 | 40.94 | $12.71 | — |
| 2025-03-07 | 40.35 | $12.68 | — |
| 2025-03-06 | 38.62 | $12.59 | — |
| 2025-03-05 | 42.12 | $12.86 | — |
| 2025-03-04 | 43.36 | $12.95 | — |
| 2025-03-03 | 46.56 | $13.17 | — |
| 2025-02-28 | 53.35 | $13.57 | — |
| 2025-02-27 | 46.91 | $13.22 | — |
| 2025-02-26 | 49.12 | $13.34 | — |
| 2025-02-25 | 47.55 | $13.26 | — |
| 2025-02-24 | 50.31 | $13.41 | — |
| 2025-02-21 | 52.02 | $13.50 | — |
| 2025-02-20 | 56.06 | $13.70 | — |
| 2025-02-19 | 56.90 | $13.74 | — |
| 2025-02-18 | 57.30 | $13.76 | — |
| 2025-02-14 | 54.52 | $13.58 | — |
| 2025-02-13 | 54.21 | $13.56 | — |
| 2025-02-12 | 50.63 | $13.34 | — |
| 2025-02-11 | 53.71 | $13.51 | — |
| 2025-02-10 | 55.21 | $13.59 | — |
| 2025-02-07 | 52.70 | $13.43 | — |
| 2025-02-06 | 53.59 | $13.48 | — |
| 2025-02-05 | 57.87 | $13.71 | — |
| 2025-02-04 | 55.83 | $13.57 | — |
| 2025-02-03 | 55.54 | $13.55 | — |
| 2025-01-31 | 53.18 | $13.39 | — |
| 2025-01-30 | 59.55 | $13.73 | — |
| 2025-01-29 | 55.86 | $13.48 | — |
| 2025-01-28 | 55.08 | $13.43 | — |
| 2025-01-27 | 52.37 | $13.26 | — |
| 2025-01-24 | 65.11 | $13.84 | — |
| 2025-01-23 | 66.44 | $13.89 | — |
| 2025-01-22 | 66.31 | $13.88 | — |
| 2025-01-21 | 71.59 | $14.08 | — |
| 2025-01-17 | 68.62 | $13.83 | — |
| 2025-01-16 | 68.11 | $13.79 | — |
| 2025-01-15 | 65.18 | $13.57 | — |
| 2025-01-14 | 64.04 | $13.49 | — |
| 2025-01-13 | 59.28 | $13.19 | — |
| 2025-01-10 | 56.74 | $13.05 | — |
| 2025-01-08 | 58.98 | $13.14 | — |
| 2025-01-07 | 54.83 | $12.92 | — |
| 2025-01-06 | 55.07 | $12.93 | — |
| 2025-01-03 | 55.30 | $12.94 | — |
| 2025-01-02 | 54.58 | $12.90 | — |
| 2024-12-31 | 50.39 | $12.68 | — |
| 2024-12-30 | 50.19 | $12.67 | — |
| 2024-12-27 | 48.43 | $12.58 | — |
| 2024-12-26 | 48.79 | $12.60 | — |
| 2024-12-24 | 51.56 | $12.75 | — |
| 2024-12-23 | 48.21 | $12.57 | — |
| 2024-12-20 | 46.45 | $12.48 | — |
| 2024-12-19 | 41.64 | $12.25 | — |
| 2024-12-18 | 40.76 | $12.21 | — |
| 2024-12-17 | 46.79 | $12.57 | — |
| 2024-12-16 | 47.91 | $12.63 | — |
| 2024-12-13 | 51.85 | $12.83 | — |
| 2024-12-12 | 53.09 | $12.89 | — |
| 2024-12-11 | 52.37 | $12.85 | — |
| 2024-12-10 | 49.40 | $12.69 | — |
| 2024-12-09 | 51.30 | $12.79 | — |
| 2024-12-06 | 57.13 | $13.07 | — |
| 2024-12-05 | 59.66 | $13.18 | — |
| 2024-12-04 | 57.89 | $13.07 | — |
| 2024-12-03 | 61.39 | $13.22 | — |
| 2024-12-02 | 61.39 | $13.22 | — |
| 2024-11-29 | 77.07 | $13.78 | — |
| 2024-11-27 | 74.53 | $13.55 | — |
| 2024-11-26 | 73.43 | $13.46 | — |
| 2024-11-25 | 71.77 | $13.33 | — |
| 2024-11-22 | 80.21 | $13.56 | — |
| 2024-11-21 | 79.51 | $13.49 | — |
| 2024-11-20 | 76.35 | $13.21 | — |
| 2024-11-19 | 75.58 | $13.15 | — |
| 2024-11-18 | 74.40 | $13.06 | — |
| 2024-11-15 | 71.64 | $12.87 | — |
| 2024-11-14 | 69.51 | $12.74 | — |
| 2024-11-13 | 68.11 | $12.66 | — |
| 2024-11-12 | 70.02 | $12.71 | — |
| 2024-11-11 | 74.39 | $12.82 | — |
| 2024-11-08 | 72.30 | $12.68 | — |
| 2024-11-07 | 71.67 | $12.64 | — |
| 2024-11-06 | 70.06 | $12.54 | — |
| 2024-11-05 | 61.82 | $12.14 | — |
| 2024-11-04 | 55.40 | $11.92 | — |
| 2024-11-01 | 50.76 | $11.79 | — |
| 2024-10-31 | 54.05 | $11.87 | — |
| 2024-10-30 | 55.77 | $11.91 | — |
| 2024-10-29 | 53.30 | $11.84 | — |
| 2024-10-28 | 53.71 | $11.85 | — |
| 2024-10-25 | 56.15 | $11.91 | — |
| 2024-10-24 | 56.97 | $11.93 | — |
| 2024-10-23 | 54.77 | $11.86 | — |
| 2024-10-22 | 55.93 | $11.89 | — |
| 2024-10-21 | 55.03 | $11.86 | — |
| 2024-10-18 | 58.05 | $11.94 | — |
| 2024-10-17 | 57.21 | $11.91 | — |
| 2024-10-16 | 57.95 | $11.93 | — |
| 2024-10-15 | 56.35 | $11.87 | — |
| 2024-10-14 | 61.93 | $12.02 | — |
| 2024-10-11 | 61.69 | $12.01 | — |
| 2024-10-10 | 58.18 | $11.87 | — |
| 2024-10-09 | 58.54 | $11.88 | — |
| 2024-10-08 | 55.93 | $11.78 | — |
| 2024-10-07 | 59.49 | $11.88 | — |
| 2024-10-04 | 60.60 | $11.91 | — |
| 2024-10-03 | 59.16 | $11.85 | — |
| 2024-10-02 | 55.85 | $11.72 | — |
| 2024-10-01 | 53.65 | $11.64 | — |
| 2024-09-30 | 51.04 | $11.55 | — |
| 2024-09-27 | 50.15 | $11.52 | — |
| 2024-09-26 | 47.75 | $11.44 | — |
| 2024-09-25 | 55.35 | $11.68 | — |
| 2024-09-24 | 56.77 | $11.72 | — |
| 2024-09-23 | 57.12 | $11.73 | — |
| 2024-09-20 | 52.99 | $11.58 | — |
| 2024-09-19 | 51.81 | $11.54 | — |
| 2024-09-18 | 52.44 | $11.56 | — |
| 2024-09-17 | 53.35 | $11.59 | — |
| 2024-09-16 | 53.35 | $11.59 | — |
| 2024-09-13 | 51.04 | $11.50 | — |
| 2024-09-12 | 47.76 | $11.38 | — |
| 2024-09-11 | 44.52 | $11.27 | — |
| 2024-09-10 | 44.22 | $11.26 | — |
| 2024-09-09 | 43.94 | $11.25 | — |
| 2024-09-06 | 44.59 | $11.28 | — |
| 2024-09-05 | 47.02 | $11.39 | — |
| 2024-09-04 | 45.48 | $11.33 | — |
| 2024-09-03 | 47.22 | $11.41 | — |
| 2024-08-30 | 56.47 | $11.77 | — |
| 2024-08-29 | 54.09 | $11.67 | — |
| 2024-08-28 | 49.67 | $11.50 | — |
| 2024-08-27 | 51.62 | $11.57 | — |
| 2024-08-26 | 54.52 | $11.67 | — |
| 2024-08-23 | 53.78 | $11.64 | — |
| 2024-08-22 | 51.00 | $11.53 | — |
| 2024-08-21 | 50.22 | $11.50 | — |
| 2024-08-20 | 50.22 | $11.50 | — |
| 2024-08-19 | 55.21 | $11.69 | — |
| 2024-08-16 | 52.37 | $11.57 | — |
| 2024-08-15 | 53.17 | $11.60 | — |
| 2024-08-14 | 51.04 | $11.51 | — |
| 2024-08-13 | 46.40 | $11.33 | — |
| 2024-08-12 | 46.87 | $11.35 | — |
| 2024-08-09 | 48.50 | $11.42 | — |
| 2024-08-08 | 51.41 | $11.54 | — |
| 2024-08-07 | 45.15 | $11.30 | — |
| 2024-08-06 | 46.82 | $11.37 | — |
| 2024-08-05 | 36.27 | $11.04 | — |
| 2024-08-02 | 43.47 | $11.33 | — |
| 2024-08-01 | 51.13 | $11.56 | — |
| 2024-07-31 | 54.71 | $11.65 | — |
| 2024-07-30 | 55.53 | $11.67 | — |
| 2024-07-29 | 52.12 | $11.57 | — |
| 2024-07-26 | 53.28 | $11.60 | — |
| 2024-07-25 | 49.33 | $11.49 | — |
| 2024-07-24 | 53.22 | $11.59 | — |
| 2024-07-23 | 62.58 | $11.79 | — |
| 2024-07-22 | 67.66 | $11.88 | — |
| 2024-07-19 | 64.96 | $11.79 | — |
| 2024-07-18 | 63.34 | $11.74 | — |
| 2024-07-17 | 60.19 | $11.65 | — |
| 2024-07-16 | 60.19 | $11.65 | — |
| 2024-07-15 | 59.85 | $11.64 | — |
| 2024-07-12 | 58.48 | $11.60 | — |
| 2024-07-11 | 56.72 | $11.55 | — |
| 2024-07-10 | 56.02 | $11.53 | — |
| 2024-07-09 | 55.33 | $11.51 | — |
| 2024-07-08 | 54.99 | $11.50 | — |
| 2024-07-05 | 55.39 | $11.51 | — |
| 2024-07-03 | 59.45 | $11.61 | — |
| 2024-07-02 | 57.37 | $11.54 | — |
| 2024-07-01 | 55.51 | $11.48 | — |
| 2024-06-28 | 54.25 | $11.44 | — |
| 2024-06-27 | 52.32 | $11.38 | — |
| 2024-06-26 | 51.99 | $11.37 | — |
| 2024-06-25 | 53.71 | $11.42 | — |
| 2024-06-24 | 52.21 | $11.37 | — |
| 2024-06-21 | 45.12 | $11.16 | — |
| 2024-06-20 | 45.74 | $11.18 | — |
| 2024-06-18 | 41.58 | $11.07 | — |
| 2024-06-17 | 38.75 | $11.00 | — |
| 2024-06-14 | 37.51 | $10.97 | — |
| 2024-06-13 | 40.34 | $11.08 | — |
| 2024-06-12 | 42.27 | $11.15 | — |
| 2024-06-11 | 41.90 | $11.14 | — |
| 2024-06-10 | 44.09 | $11.22 | — |
| 2024-06-07 | 38.77 | $11.08 | — |
| 2024-06-06 | 39.02 | $11.09 | — |
| 2024-06-05 | 38.26 | $11.07 | — |
| 2024-06-04 | 36.75 | $11.03 | — |
| 2024-06-03 | 34.87 | $10.98 | — |
| 2024-05-31 | 49.39 | $11.50 | — |
| 2024-05-30 | 49.39 | $11.50 | — |
| 2024-05-29 | 50.11 | $11.52 | — |
| 2024-05-28 | 53.86 | $11.62 | — |
| 2024-05-24 | 52.86 | $11.59 | — |
| 2024-05-23 | 52.53 | $11.58 | — |
| 2024-05-22 | 57.46 | $11.71 | — |
| 2024-05-21 | 65.04 | $11.88 | — |
| 2024-05-20 | 66.52 | $11.91 | — |
| 2024-05-17 | 64.48 | $11.83 | — |
| 2024-05-16 | 61.71 | $11.73 | — |
| 2024-05-15 | 63.11 | $11.76 | — |
| 2024-05-14 | 63.11 | $11.76 | — |
| 2024-05-13 | 60.41 | $11.66 | — |
| 2024-05-10 | 61.70 | $11.69 | — |
| 2024-05-09 | 62.54 | $11.71 | — |
| 2024-05-08 | 60.49 | $11.63 | — |
| 2024-05-07 | 59.97 | $11.61 | — |
| 2024-05-06 | 59.46 | $11.59 | — |
| 2024-05-03 | 57.40 | $11.51 | — |
| 2024-05-02 | 54.96 | $11.42 | — |
| 2024-05-01 | 49.80 | $11.25 | — |
| 2024-04-30 | 55.48 | $11.41 | — |
| 2024-04-29 | 65.22 | $11.63 | — |
| 2024-04-26 | 64.13 | $11.59 | — |
| 2024-04-25 | 64.61 | $11.60 | — |
| 2024-04-24 | 63.57 | $11.56 | — |
| 2024-04-23 | 61.15 | $11.47 | — |
| 2024-04-22 | 60.02 | $11.43 | — |
| 2024-04-19 | 58.00 | $11.36 | — |
| 2024-04-18 | 52.45 | $11.19 | — |
| 2024-04-17 | 48.66 | $11.09 | — |
| 2024-04-16 | 46.64 | $11.04 | — |
| 2024-04-15 | 50.00 | $11.13 | — |
| 2024-04-12 | 56.45 | $11.28 | — |
| 2024-04-11 | 63.16 | $11.41 | — |
| 2024-04-10 | 65.43 | $11.45 | — |
| 2024-04-09 | 70.23 | $11.53 | — |
| 2024-04-08 | 72.77 | $11.57 | — |
| 2024-04-05 | 72.53 | $11.56 | — |
| 2024-04-04 | 72.53 | $11.56 | — |
| 2024-04-03 | 76.09 | $11.62 | — |
| 2024-04-02 | 74.29 | $11.53 | — |
| 2024-04-01 | 72.55 | $11.45 | — |
| 2024-03-28 | 72.10 | $11.43 | — |
| 2024-03-27 | 69.22 | $11.31 | — |
| 2024-03-26 | 66.49 | $11.21 | — |
| 2024-03-25 | 67.63 | $11.23 | — |
| 2024-03-22 | 67.09 | $11.21 | — |
| 2024-03-21 | 69.28 | $11.25 | — |
| 2024-03-20 | 67.78 | $11.19 | — |
| 2024-03-19 | 66.49 | $11.14 | — |
| 2024-03-18 | 64.33 | $11.06 | — |
| 2024-03-15 | 62.60 | $11.00 | — |
| 2024-03-14 | 60.48 | $10.93 | — |
| 2024-03-13 | 65.52 | $11.03 | — |
| 2024-03-12 | 64.68 | $11.00 | — |
| 2024-03-11 | 63.84 | $10.97 | — |
| 2024-03-08 | 62.14 | $10.91 | — |
| 2024-03-07 | 64.55 | $10.96 | — |
| 2024-03-06 | 65.03 | $10.97 | — |
| 2024-03-05 | 62.94 | $10.89 | — |
| 2024-03-04 | 60.42 | $10.80 | — |
| 2024-03-01 | 59.84 | $10.78 | — |
| 2024-02-29 | 65.76 | $10.91 | — |
| 2024-02-28 | 63.93 | $10.84 | — |
| 2024-02-27 | 66.33 | $10.89 | — |
| 2024-02-26 | 65.60 | $10.86 | — |
| 2024-02-23 | 68.94 | $10.93 | — |
| 2024-02-22 | 68.94 | $10.93 | — |
| 2024-02-21 | 67.44 | $10.86 | — |
| 2024-02-20 | 64.42 | $10.73 | — |
| 2024-02-16 | 62.64 | $10.66 | — |
| 2024-02-15 | 59.34 | $10.54 | — |
| 2024-02-14 | 50.30 | $10.28 | — |
| 2024-02-13 | 49.05 | $10.25 | — |
| 2024-02-12 | 54.68 | $10.38 | — |
| 2024-02-09 | 49.14 | $10.25 | — |
| 2024-02-08 | 49.14 | $10.25 | — |
| 2024-02-07 | 48.70 | $10.24 | — |
| 2024-02-06 | 47.85 | $10.22 | — |
| 2024-02-05 | 49.01 | $10.25 | — |
| 2024-02-02 | 52.20 | $10.33 | — |
| 2024-02-01 | 55.64 | $10.41 | — |
| 2024-01-31 | 53.46 | $10.35 | — |
| 2024-01-30 | 61.09 | $10.51 | — |
| 2024-01-29 | 60.07 | $10.48 | — |
| 2024-01-26 | 59.40 | $10.46 | — |
| 2024-01-25 | 56.63 | $10.38 | — |
| 2024-01-24 | 51.53 | $10.25 | — |
| 2024-01-23 | 50.68 | $10.23 | — |
| 2024-01-22 | 51.54 | $10.25 | — |
| 2024-01-19 | 47.31 | $10.15 | — |
| 2024-01-18 | 46.87 | $10.14 | — |
| 2024-01-17 | 46.44 | $10.13 | — |
| 2024-01-16 | 50.27 | $10.23 | — |
| 2024-01-12 | 55.00 | $10.34 | — |
| 2024-01-11 | 51.44 | $10.25 | — |
| 2024-01-10 | 53.22 | $10.29 | — |
| 2024-01-09 | 53.66 | $10.30 | — |
| 2024-01-08 | 54.08 | $10.31 | — |
| 2024-01-05 | 54.49 | $10.32 | — |
| 2024-01-04 | 52.44 | $10.26 | — |
| 2024-01-03 | 55.62 | $10.34 | — |
| 2024-01-02 | 52.91 | $10.26 | — |
| 2023-12-29 | 50.39 | $10.19 | — |
| 2023-12-28 | 49.66 | $10.17 | — |
| 2023-12-27 | 50.36 | $10.19 | — |
| 2023-12-26 | 51.05 | $10.21 | — |
| 2023-12-22 | 49.41 | $10.16 | — |
| 2023-12-21 | 48.76 | $10.14 | — |
| 2023-12-20 | 46.80 | $10.08 | — |
| 2023-12-19 | 49.49 | $10.17 | — |
| 2023-12-18 | 47.91 | $10.12 | — |
| 2023-12-15 | 45.65 | $10.05 | — |
| 2023-12-14 | 48.51 | $10.15 | — |
| 2023-12-13 | 44.55 | $10.03 | — |
| 2023-12-12 | 39.77 | $9.90 | — |
| 2023-12-11 | 42.73 | $10.01 | — |
| 2023-12-08 | 45.35 | $10.10 | — |
| 2023-12-07 | 43.52 | $10.05 | — |
| 2023-12-06 | 46.47 | $10.15 | — |
| 2023-12-05 | 51.44 | $10.30 | — |
| 2023-12-04 | 56.41 | $10.43 | — |
| 2023-12-01 | 57.22 | $10.45 | — |
| 2023-11-30 | 63.72 | $10.60 | — |
| 2023-11-29 | 59.00 | $10.44 | — |
| 2023-11-28 | 57.36 | $10.39 | — |
| 2023-11-27 | 58.24 | $10.41 | — |
| 2023-11-24 | 60.01 | $10.45 | — |
| 2023-11-22 | 58.83 | $10.41 | — |
| 2023-11-21 | 57.94 | $10.38 | — |
| 2023-11-20 | 56.45 | $10.33 | — |
| 2023-11-17 | 56.45 | $10.33 | — |
| 2023-11-16 | 50.78 | $10.15 | — |
| 2023-11-15 | 54.93 | $10.26 | — |
| 2023-11-14 | 54.28 | $10.24 | — |
| 2023-11-13 | 49.85 | $10.11 | — |
| 2023-11-10 | 48.01 | $10.06 | — |
| 2023-11-09 | 46.90 | $10.03 | — |
| 2023-11-08 | 47.54 | $10.05 | — |
| 2023-11-07 | 53.08 | $10.21 | — |
| 2023-11-06 | 57.45 | $10.32 | — |
| 2023-11-03 | 61.38 | $10.41 | — |
| 2023-11-02 | 60.52 | $10.38 | — |
| 2023-11-01 | 49.56 | $10.07 | — |
| 2023-10-31 | 47.32 | $10.02 | — |
| 2023-10-30 | 45.48 | $9.98 | — |
| 2023-10-27 | 44.56 | $9.96 | — |
| 2023-10-26 | 48.87 | $10.07 | — |
| 2023-10-25 | 50.13 | $10.10 | — |
| 2023-10-24 | 50.96 | $10.12 | — |
| 2023-10-23 | 51.77 | $10.14 | — |
| 2023-10-20 | 54.67 | $10.21 | — |
| 2023-10-19 | 57.75 | $10.28 | — |
| 2023-10-18 | 59.10 | $10.31 | — |
| 2023-10-17 | 59.10 | $10.31 | — |
| 2023-10-16 | 58.52 | $10.29 | — |
| 2023-10-13 | 57.06 | $10.24 | — |
| 2023-10-12 | 54.31 | $10.15 | — |
| 2023-10-11 | 53.37 | $10.12 | — |
| 2023-10-10 | 51.79 | $10.07 | — |
| 2023-10-09 | 50.51 | $10.03 | — |
| 2023-10-06 | 44.60 | $9.86 | — |
| 2023-10-05 | 41.89 | $9.79 | — |
| 2023-10-04 | 39.47 | $9.73 | — |
| 2023-10-03 | 41.10 | $9.79 | — |
| 2023-10-02 | 44.27 | $9.90 | — |
| 2023-09-29 | 49.54 | $10.06 | — |
| 2023-09-28 | 52.52 | $10.14 | — |
| 2023-09-27 | 51.12 | $10.10 | — |
| 2023-09-26 | 48.24 | $10.02 | — |
| 2023-09-25 | 54.77 | $10.19 | — |
| 2023-09-22 | 52.99 | $10.14 | — |
| 2023-09-21 | 50.00 | $10.06 | — |
| 2023-09-20 | 54.53 | $10.17 | — |
| 2023-09-19 | 53.06 | $10.13 | — |
| 2023-09-18 | 51.96 | $10.10 | — |
| 2023-09-15 | 50.09 | $10.05 | — |
| 2023-09-14 | 52.41 | $10.11 | — |
| 2023-09-13 | 49.45 | $10.03 | — |
| 2023-09-12 | 49.82 | $10.04 | — |
| 2023-09-11 | 43.87 | $9.89 | — |
| 2023-09-08 | 46.30 | $9.96 | — |
| 2023-09-07 | 44.64 | $9.92 | — |
| 2023-09-06 | 41.63 | $9.85 | — |
| 2023-09-05 | 50.14 | $10.08 | — |
| 2023-09-01 | 51.90 | $10.12 | — |
| 2023-08-31 | 60.43 | $10.29 | — |
| 2023-08-30 | 63.34 | $10.34 | — |
| 2023-08-29 | 62.66 | $10.32 | — |
| 2023-08-28 | 60.93 | $10.27 | — |
| 2023-08-25 | 58.75 | $10.21 | — |
| 2023-08-24 | 56.44 | $10.15 | — |
| 2023-08-23 | 59.61 | $10.21 | — |
| 2023-08-22 | 59.25 | $10.20 | — |
| 2023-08-21 | 62.44 | $10.26 | — |
| 2023-08-18 | 61.45 | $10.23 | — |
| 2023-08-17 | 59.07 | $10.16 | — |
| 2023-08-16 | 57.28 | $10.11 | — |
| 2023-08-15 | 59.25 | $10.15 | — |
| 2023-08-14 | 63.39 | $10.23 | — |
| 2023-08-11 | 67.31 | $10.30 | — |
| 2023-08-10 | 64.32 | $10.20 | — |
| 2023-08-09 | 64.32 | $10.20 | — |
| 2023-08-08 | 63.41 | $10.17 | — |
| 2023-08-07 | 63.92 | $10.18 | — |
| 2023-08-04 | 61.56 | $10.10 | — |
| 2023-08-03 | 63.03 | $10.13 | — |
| 2023-08-02 | 61.27 | $10.07 | — |
| 2023-08-01 | 66.81 | $10.18 | — |
| 2023-07-31 | 70.68 | $10.25 | — |
| 2023-07-28 | 68.72 | $10.17 | — |
| 2023-07-27 | 66.59 | $10.09 | — |
| 2023-07-26 | 66.32 | $10.08 | — |
| 2023-07-25 | 67.36 | $10.10 | — |
| 2023-07-24 | 67.87 | $10.11 | — |
| 2023-07-21 | 65.39 | $10.01 | — |
| 2023-07-20 | 64.35 | $9.97 | — |
| 2023-07-19 | 63.03 | $9.92 | — |
| 2023-07-18 | 61.95 | $9.88 | — |
| 2023-07-17 | 59.13 | $9.78 | — |
| 2023-07-14 | 59.13 | $9.78 | — |
| 2023-07-13 | 67.22 | $9.96 | — |
| 2023-07-12 | 64.94 | $9.87 | — |
| 2023-07-11 | 62.47 | $9.78 | — |
| 2023-07-10 | 61.01 | $9.73 | — |
| 2023-07-07 | 60.43 | $9.71 | — |
| 2023-07-06 | 58.05 | $9.63 | — |
| 2023-07-05 | 61.11 | $9.70 | — |
| 2023-07-03 | 62.44 | $9.73 | — |
| 2023-06-30 | 60.81 | $9.67 | — |
| 2023-06-29 | 59.71 | $9.63 | — |
| 2023-06-28 | 56.80 | $9.53 | — |
| 2023-06-27 | 53.29 | $9.42 | — |
| 2023-06-26 | 51.59 | $9.37 | — |
| 2023-06-23 | 47.20 | $9.25 | — |
| 2023-06-22 | 50.46 | $9.34 | — |
| 2023-06-21 | 54.42 | $9.44 | — |
| 2023-06-20 | 52.65 | $9.39 | — |
| 2023-06-16 | 56.39 | $9.48 | — |
| 2023-06-15 | 56.06 | $9.47 | — |
| 2023-06-14 | 52.30 | $9.36 | — |
| 2023-06-13 | 52.30 | $9.36 | — |
| 2023-06-12 | 52.30 | $9.36 | — |
| 2023-06-09 | 53.01 | $9.38 | — |
| 2023-06-08 | 59.08 | $9.54 | — |
| 2023-06-07 | 59.90 | $9.56 | — |
| 2023-06-06 | 56.47 | $9.44 | — |
| 2023-06-05 | 54.95 | $9.39 | — |
| 2023-06-02 | 54.35 | $9.37 | — |
| 2023-06-01 | 46.87 | $9.15 | — |
| 2023-05-31 | 52.02 | $9.29 | — |
| 2023-05-30 | 54.46 | $9.35 | — |
| 2023-05-26 | 51.96 | $9.28 | — |
| 2023-05-25 | 52.35 | $9.29 | — |
| 2023-05-24 | 55.51 | $9.37 | — |
| 2023-05-23 | 56.31 | $9.39 | — |
| 2023-05-22 | 56.01 | $9.38 | — |
| 2023-05-19 | 56.38 | $9.39 | — |
| 2023-05-18 | 56.11 | $9.38 | — |
| 2023-05-17 | 52.68 | $9.26 | — |
| 2023-05-16 | 49.89 | $9.17 | — |
| 2023-05-15 | 53.20 | $9.27 | — |
| 2023-05-12 | 48.67 | $9.13 | — |
| 2023-05-11 | 46.93 | $9.08 | — |
| 2023-05-10 | 49.15 | $9.15 | — |
| 2023-05-09 | 48.82 | $9.14 | — |
| 2023-05-08 | 46.87 | $9.08 | — |
| 2023-05-05 | 49.25 | $9.16 | — |
| 2023-05-04 | 43.06 | $8.98 | — |
| 2023-05-03 | 45.09 | $9.05 | — |
| 2023-05-02 | 46.58 | $9.10 | — |
| 2023-05-01 | 54.05 | $9.32 | — |
| 2023-04-28 | 54.43 | $9.33 | — |
| 2023-04-27 | 51.54 | $9.24 | — |
| 2023-04-26 | 46.93 | $9.11 | — |
| 2023-04-25 | 48.27 | $9.15 | — |
| 2023-04-24 | 52.56 | $9.27 | — |
| 2023-04-21 | 51.19 | $9.23 | — |
| 2023-04-20 | 49.45 | $9.18 | — |
| 2023-04-19 | 51.18 | $9.23 | — |
| 2023-04-18 | 53.68 | $9.30 | — |
| 2023-04-17 | 53.68 | $9.30 | — |
| 2023-04-14 | 55.07 | $9.34 | — |
| 2023-04-13 | 53.94 | $9.30 | — |
| 2023-04-12 | 53.10 | $9.27 | — |
| 2023-04-11 | 52.82 | $9.26 | — |
| 2023-04-10 | 50.93 | $9.19 | — |
| 2023-04-06 | 50.66 | $9.18 | — |
| 2023-04-05 | 51.74 | $9.22 | — |
| 2023-04-04 | 50.48 | $9.17 | — |
| 2023-04-03 | 52.83 | $9.26 | — |
| 2023-03-31 | 49.08 | $9.11 | — |
| 2023-03-30 | 47.22 | $9.04 | — |
| 2023-03-29 | 45.04 | $8.96 | — |
| 2023-03-28 | 41.91 | $8.85 | — |
| 2023-03-27 | 39.84 | $8.78 | — |
| 2023-03-24 | 36.13 | $8.66 | — |
| 2023-03-23 | 33.53 | $8.58 | — |
| 2023-03-22 | 35.78 | $8.71 | — |
| 2023-03-21 | 39.66 | $8.91 | — |
| 2023-03-20 | 33.11 | $8.72 | — |
| 2023-03-17 | 32.38 | $8.70 | — |
| 2023-03-16 | 34.16 | $8.80 | — |
| 2023-03-15 | 31.66 | $8.73 | — |
| 2023-03-14 | 37.68 | $9.04 | — |
| 2023-03-13 | 35.03 | $8.97 | — |
| 2023-03-10 | 37.63 | $9.09 | — |
| 2023-03-09 | 40.75 | $9.22 | — |
| 2023-03-08 | 43.66 | $9.33 | — |
| 2023-03-07 | 44.76 | $9.37 | — |
| 2023-03-06 | 47.32 | $9.46 | — |
| 2023-03-03 | 47.60 | $9.47 | — |
| 2023-03-02 | 44.40 | $9.37 | — |
| 2023-03-01 | 39.86 | $9.24 | — |
| 2023-02-28 | 46.20 | $9.47 | — |
| 2023-02-27 | 49.80 | $9.58 | — |
| 2023-02-24 | 50.83 | $9.61 | — |
| 2023-02-23 | 51.50 | $9.63 | — |
| 2023-02-22 | 50.25 | $9.59 | — |
| 2023-02-21 | 48.02 | $9.52 | — |
| 2023-02-17 | 52.48 | $9.66 | — |
| 2023-02-16 | 59.20 | $9.84 | — |
| 2023-02-15 | 60.02 | $9.86 | — |
| 2023-02-14 | 60.02 | $9.86 | — |
| 2023-02-13 | 57.94 | $9.78 | — |
| 2023-02-10 | 57.41 | $9.76 | — |
| 2023-02-09 | 53.54 | $9.62 | — |
| 2023-02-08 | 56.32 | $9.70 | — |
| 2023-02-07 | 55.77 | $9.68 | — |
| 2023-02-06 | 54.42 | $9.63 | — |
| 2023-02-03 | 56.39 | $9.69 | — |
| 2023-02-02 | 57.70 | $9.73 | — |
| 2023-02-01 | 55.74 | $9.65 | — |
| 2023-01-31 | 57.32 | $9.70 | — |
| 2023-01-30 | 54.63 | $9.59 | — |
| 2023-01-27 | 60.20 | $9.76 | — |
| 2023-01-26 | 60.20 | $9.76 | — |
| 2023-01-25 | 57.68 | $9.65 | — |
| 2023-01-24 | 57.99 | $9.66 | — |
| 2023-01-23 | 58.30 | $9.67 | — |
| 2023-01-20 | 55.88 | $9.56 | — |
| 2023-01-19 | 54.98 | $9.52 | — |
| 2023-01-18 | 52.92 | $9.43 | — |
| 2023-01-17 | 57.35 | $9.59 | — |
| 2023-01-13 | 58.21 | $9.62 | — |
| 2023-01-12 | 58.49 | $9.63 | — |
| 2023-01-11 | 56.09 | $9.51 | — |
| 2023-01-10 | 54.41 | $9.43 | — |
| 2023-01-09 | 54.41 | $9.43 | — |
| 2023-01-06 | 52.78 | $9.35 | — |
| 2023-01-05 | 47.93 | $9.13 | — |
| 2023-01-04 | 46.99 | $9.09 | — |
| 2023-01-03 | 45.11 | $9.01 | — |
| 2022-12-30 | 48.38 | $9.17 | — |
| 2022-12-29 | 48.15 | $9.16 | — |
| 2022-12-28 | 44.99 | $9.02 | — |
| 2022-12-27 | 48.40 | $9.19 | — |
| 2022-12-23 | 47.73 | $9.16 | — |
| 2022-12-22 | 43.11 | $8.96 | — |
| 2022-12-21 | 45.00 | $9.06 | — |
| 2022-12-20 | 41.33 | $8.91 | — |
| 2022-12-19 | 40.83 | $8.89 | — |
| 2022-12-16 | 42.91 | $9.01 | — |
| 2022-12-15 | 44.53 | $9.10 | — |
| 2022-12-14 | 46.58 | $9.21 | — |
| 2022-12-13 | 47.52 | $9.26 | — |
| 2022-12-12 | 44.31 | $9.11 | — |
| 2022-12-09 | 39.39 | $8.90 | — |
| 2022-12-08 | 41.37 | $9.02 | — |
| 2022-12-07 | 42.74 | $9.10 | — |
| 2022-12-06 | 44.66 | $9.21 | — |
| 2022-12-05 | 48.22 | $9.40 | — |
| 2022-12-02 | 52.63 | $9.61 | — |
| 2022-12-01 | 52.44 | $9.60 | — |
| 2022-11-30 | 58.95 | $9.88 | — |
| 2022-11-29 | 56.95 | $9.77 | — |
| 2022-11-28 | 53.44 | $9.59 | — |
| 2022-11-25 | 56.61 | $9.72 | — |
| 2022-11-23 | 56.42 | $9.71 | — |
| 2022-11-22 | 58.60 | $9.80 | — |
| 2022-11-21 | 53.47 | $9.53 | — |
| 2022-11-18 | 56.69 | $9.66 | — |
| 2022-11-17 | 54.27 | $9.54 | — |
| 2022-11-16 | 57.57 | $9.67 | — |
| 2022-11-15 | 58.62 | $9.71 | — |
| 2022-11-14 | 58.26 | $9.69 | — |
| 2022-11-11 | 59.48 | $9.74 | — |
| 2022-11-10 | 58.99 | $9.71 | — |
| 2022-11-09 | 53.85 | $9.42 | — |
| 2022-11-08 | 61.13 | $9.71 | — |
| 2022-11-07 | 60.96 | $9.70 | — |
| 2022-11-04 | 59.59 | $9.62 | — |
| 2022-11-03 | 58.73 | $9.57 | — |
| 2022-11-02 | 57.36 | $9.49 | — |
| 2022-11-01 | 60.72 | $9.63 | — |
| 2022-10-31 | 59.92 | $9.58 | — |
| 2022-10-28 | 58.15 | $9.47 | — |
| 2022-10-27 | 56.83 | $9.39 | — |
| 2022-10-26 | 55.32 | $9.30 | — |
| 2022-10-25 | 53.96 | $9.22 | — |
| 2022-10-24 | 52.24 | $9.12 | — |
| 2022-10-21 | 53.77 | $9.20 | — |
| 2022-10-20 | 51.22 | $9.05 | — |
| 2022-10-19 | 52.32 | $9.11 | — |
| 2022-10-18 | 52.32 | $9.11 | — |
| 2022-10-17 | 50.07 | $8.97 | — |
| 2022-10-14 | 46.85 | $8.78 | — |
| 2022-10-13 | 50.26 | $8.99 | — |
| 2022-10-12 | 46.37 | $8.77 | — |
| 2022-10-11 | 46.84 | $8.80 | — |
| 2022-10-10 | 43.94 | $8.64 | — |
| 2022-10-07 | 46.03 | $8.78 | — |
| 2022-10-06 | 47.25 | $8.86 | — |
| 2022-10-05 | 48.79 | $8.96 | — |
| 2022-10-04 | 48.47 | $8.94 | — |
| 2022-10-03 | 43.28 | $8.63 | — |
| 2022-09-30 | 39.35 | $8.42 | — |
| 2022-09-29 | 39.47 | $8.43 | — |
| 2022-09-28 | 40.69 | $8.53 | — |
| 2022-09-27 | 34.13 | $8.19 | — |
| 2022-09-26 | 32.03 | $8.09 | — |
| 2022-09-23 | 34.65 | $8.34 | — |
| 2022-09-22 | 42.28 | $8.92 | — |
| 2022-09-21 | 45.57 | $9.12 | — |
| 2022-09-20 | 47.87 | $9.25 | — |
| 2022-09-19 | 48.58 | $9.29 | — |
| 2022-09-16 | 47.46 | $9.23 | — |
| 2022-09-15 | 51.74 | $9.47 | — |
| 2022-09-14 | 53.46 | $9.56 | — |
| 2022-09-13 | 49.19 | $9.32 | — |
| 2022-09-12 | 54.54 | $9.59 | — |
| 2022-09-09 | 51.77 | $9.44 | — |
| 2022-09-08 | 47.95 | $9.25 | — |
| 2022-09-07 | 47.12 | $9.21 | — |
| 2022-09-06 | 46.50 | $9.18 | — |
| 2022-09-02 | 49.02 | $9.32 | — |
| 2022-09-01 | 47.28 | $9.23 | — |
| 2022-08-31 | 54.12 | $9.58 | — |
| 2022-08-30 | 55.20 | $9.63 | — |
| 2022-08-29 | 62.05 | $9.92 | — |
| 2022-08-26 | 61.42 | $9.88 | — |
| 2022-08-25 | 65.81 | $10.05 | — |
| 2022-08-24 | 64.83 | $9.98 | — |
| 2022-08-23 | 63.40 | $9.88 | — |
| 2022-08-22 | 60.17 | $9.67 | — |
| 2022-08-19 | 61.40 | $9.72 | — |
| 2022-08-18 | 64.13 | $9.83 | — |
| 2022-08-17 | 59.98 | $9.56 | — |
| 2022-08-16 | 62.79 | $9.67 | — |
| 2022-08-15 | 60.89 | $9.55 | — |
| 2022-08-12 | 63.19 | $9.64 | — |
| 2022-08-11 | 62.59 | $9.60 | — |
| 2022-08-10 | 58.79 | $9.36 | — |
| 2022-08-09 | 56.52 | $9.23 | — |
| 2022-08-08 | 54.11 | $9.10 | — |
| 2022-08-05 | 52.78 | $9.03 | — |
| 2022-08-04 | 52.02 | $8.99 | — |
| 2022-08-03 | 57.50 | $9.24 | — |
| 2022-08-02 | 57.73 | $9.25 | — |
| 2022-08-01 | 59.32 | $9.32 | — |
| 2022-07-29 | 59.77 | $9.34 | — |
| 2022-07-28 | 58.73 | $9.27 | — |
| 2022-07-27 | 56.78 | $9.14 | — |
| 2022-07-26 | 54.41 | $8.99 | — |
| 2022-07-25 | 53.77 | $8.95 | — |
| 2022-07-22 | 49.19 | $8.68 | — |
| 2022-07-21 | 50.60 | $8.76 | — |
| 2022-07-20 | 51.48 | $8.81 | — |
| 2022-07-19 | 50.83 | $8.77 | — |
| 2022-07-18 | 47.32 | $8.56 | — |
| 2022-07-15 | 43.88 | $8.37 | — |
| 2022-07-14 | 41.39 | $8.24 | — |
| 2022-07-13 | 42.35 | $8.31 | — |
| 2022-07-12 | 41.62 | $8.27 | — |
| 2022-07-11 | 43.05 | $8.38 | — |
| 2022-07-08 | 43.70 | $8.43 | — |
| 2022-07-07 | 42.88 | $8.38 | — |
| 2022-07-06 | 35.57 | $7.97 | — |
| 2022-07-05 | 37.34 | $8.13 | — |
| 2022-07-01 | 40.20 | $8.37 | — |
| 2022-06-30 | 37.94 | $8.25 | — |
| 2022-06-29 | 38.87 | $8.33 | — |
| 2022-06-28 | 40.52 | $8.47 | — |
| 2022-06-27 | 37.65 | $8.31 | — |
| 2022-06-24 | 35.05 | $8.17 | — |
| 2022-06-23 | 31.76 | $8.00 | — |
| 2022-06-22 | 33.07 | $8.14 | — |
| 2022-06-21 | 35.88 | $8.42 | — |
| 2022-06-17 | 29.13 | $8.09 | — |
| 2022-06-16 | 31.52 | $8.34 | — |
| 2022-06-15 | 36.39 | $8.77 | — |
| 2022-06-14 | 37.81 | $8.88 | — |
| 2022-06-13 | 40.39 | $9.07 | — |
| 2022-06-10 | 48.72 | $9.57 | — |
| 2022-06-09 | 54.01 | $9.82 | — |
| 2022-06-08 | 57.33 | $9.96 | — |
| 2022-06-07 | 61.14 | $10.11 | — |
| 2022-06-06 | 56.97 | $9.88 | — |
| 2022-06-03 | 56.97 | $9.88 | — |
| 2022-06-02 | 57.21 | $9.89 | — |
| 2022-06-01 | 56.33 | $9.84 | — |
| 2022-05-31 | 57.68 | $9.90 | — |
| 2022-05-27 | 58.57 | $9.94 | — |
| 2022-05-26 | 55.99 | $9.78 | — |
| 2022-05-25 | 55.00 | $9.72 | — |
| 2022-05-24 | 51.15 | $9.50 | — |
| 2022-05-23 | 51.53 | $9.52 | — |
| 2022-05-20 | 49.93 | $9.43 | — |
| 2022-05-19 | 48.87 | $9.37 | — |
| 2022-05-18 | 50.57 | $9.47 | — |
| 2022-05-17 | 54.74 | $9.70 | — |
| 2022-05-16 | 52.13 | $9.54 | — |
| 2022-05-13 | 49.54 | $9.39 | — |
| 2022-05-12 | 44.61 | $9.13 | — |
| 2022-05-11 | 44.61 | $9.13 | — |
| 2022-05-10 | 45.38 | $9.18 | — |
| 2022-05-09 | 45.83 | $9.21 | — |
| 2022-05-06 | 55.63 | $9.77 | — |
| 2022-05-05 | 53.79 | $9.66 | — |
| 2022-05-04 | 59.80 | $9.94 | — |
| 2022-05-03 | 53.85 | $9.60 | — |
| 2022-05-02 | 48.77 | $9.36 | — |
| 2022-04-29 | 48.09 | $9.33 | — |
| 2022-04-28 | 53.48 | $9.57 | — |
| 2022-04-27 | 49.19 | $9.38 | — |
| 2022-04-26 | 48.48 | $9.35 | — |
| 2022-04-25 | 48.25 | $9.34 | — |
| 2022-04-22 | 55.00 | $9.63 | — |
| 2022-04-21 | 63.10 | $9.91 | — |
| 2022-04-20 | 68.20 | $10.06 | — |
| 2022-04-19 | 65.74 | $9.92 | — |
| 2022-04-18 | 64.24 | $9.84 | — |
| 2022-04-14 | 63.87 | $9.82 | — |
| 2022-04-13 | 63.69 | $9.81 | — |
| 2022-04-12 | 61.68 | $9.70 | — |
| 2022-04-11 | 58.28 | $9.53 | — |
| 2022-04-08 | 61.32 | $9.63 | — |
| 2022-04-07 | 58.88 | $9.51 | — |
| 2022-04-06 | 58.67 | $9.50 | — |
| 2022-04-05 | 58.07 | $9.47 | — |
| 2022-04-04 | 61.76 | $9.60 | — |
| 2022-04-01 | 61.22 | $9.57 | — |
| 2022-03-31 | 59.40 | $9.47 | — |
| 2022-03-30 | 62.46 | $9.58 | — |
| 2022-03-29 | 60.90 | $9.49 | — |
| 2022-03-28 | 59.65 | $9.42 | — |
| 2022-03-25 | 62.34 | $9.52 | — |
| 2022-03-24 | 58.43 | $9.30 | — |
| 2022-03-23 | 56.07 | $9.18 | — |
| 2022-03-22 | 54.64 | $9.11 | — |
| 2022-03-21 | 54.44 | $9.10 | — |
| 2022-03-18 | 49.55 | $8.87 | — |
| 2022-03-17 | 50.21 | $8.90 | — |
| 2022-03-16 | 46.81 | $8.75 | — |
| 2022-03-15 | 45.39 | $8.69 | — |
| 2022-03-14 | 47.19 | $8.78 | — |
| 2022-03-11 | 53.43 | $9.06 | — |
| 2022-03-10 | 59.28 | $9.28 | — |
| 2022-03-09 | 55.94 | $9.12 | — |
| 2022-03-08 | 59.10 | $9.23 | — |
| 2022-03-07 | 58.49 | $9.20 | — |
| 2022-03-04 | 60.49 | $9.27 | — |
| 2022-03-03 | 58.97 | $9.19 | — |
| 2022-03-02 | 59.24 | $9.20 | — |
| 2022-03-01 | 55.57 | $9.01 | — |
| 2022-02-28 | 60.77 | $9.20 | — |
| 2022-02-25 | 55.09 | $8.93 | — |
| 2022-02-24 | 50.01 | $8.73 | — |
| 2022-02-23 | 51.11 | $8.77 | — |
| 2022-02-22 | 48.69 | $8.68 | — |
| 2022-02-18 | 54.04 | $8.87 | — |
| 2022-02-17 | 57.18 | $8.97 | — |
| 2022-02-16 | 58.81 | $9.02 | — |
| 2022-02-15 | 59.45 | $9.04 | — |
| 2022-02-14 | 60.39 | $9.07 | — |
| 2022-02-11 | 66.72 | $9.26 | — |
| 2022-02-10 | 61.93 | $9.02 | — |
| 2022-02-09 | 68.14 | $9.18 | — |
| 2022-02-08 | 66.76 | $9.11 | — |
| 2022-02-07 | 69.21 | $9.17 | — |
| 2022-02-04 | 69.21 | $9.17 | — |
| 2022-02-03 | 67.79 | $9.09 | — |
| 2022-02-02 | 67.79 | $9.09 | — |
| 2022-02-01 | 65.82 | $8.98 | — |
| 2022-01-31 | 61.58 | $8.77 | — |
| 2022-01-28 | 59.29 | $8.67 | — |
| 2022-01-27 | 58.35 | $8.63 | — |
| 2022-01-26 | 57.88 | $8.61 | — |
| 2022-01-25 | 56.03 | $8.53 | — |
| 2022-01-24 | 52.28 | $8.38 | — |
| 2022-01-21 | 53.14 | $8.41 | — |
| 2022-01-20 | 57.98 | $8.57 | — |
| 2022-01-19 | 59.59 | $8.62 | — |
| 2022-01-18 | 62.56 | $8.71 | — |
| 2022-01-14 | 62.89 | $8.72 | — |
| 2022-01-13 | 60.72 | $8.61 | — |
| 2022-01-12 | 63.61 | $8.70 | — |
| 2022-01-11 | 61.48 | $8.59 | — |
| 2022-01-10 | 57.85 | $8.42 | — |
| 2022-01-07 | 59.74 | $8.48 | — |
| 2022-01-06 | 57.78 | $8.39 | — |
| 2022-01-05 | 53.73 | $8.22 | — |
| 2022-01-04 | 55.52 | $8.28 | — |
| 2022-01-03 | 51.99 | $8.14 | — |
| 2021-12-31 | 45.86 | $7.93 | — |
| 2021-12-30 | 42.90 | $7.84 | — |
| 2021-12-29 | 42.90 | $7.84 | — |
| 2021-12-28 | 43.86 | $7.88 | — |
| 2021-12-27 | 44.34 | $7.90 | — |
| 2021-12-23 | 40.04 | $7.76 | — |
| 2021-12-22 | 38.42 | $7.71 | — |
| 2021-12-21 | 38.11 | $7.70 | — |
| 2021-12-20 | 33.22 | $7.55 | — |
| 2021-12-17 | 35.91 | $7.70 | — |
| 2021-12-16 | 37.05 | $7.76 | — |
| 2021-12-15 | 36.09 | $7.73 | — |
| 2021-12-14 | 33.84 | $7.66 | — |
| 2021-12-13 | 34.67 | $7.71 | — |
| 2021-12-10 | 38.03 | $7.90 | — |
| 2021-12-09 | 38.21 | $7.91 | — |
| 2021-12-08 | 40.26 | $8.02 | — |
| 2021-12-07 | 39.42 | $7.99 | — |
| 2021-12-06 | 35.38 | $7.85 | — |
| 2021-12-03 | 34.49 | $7.82 | — |
| 2021-12-02 | 35.42 | $7.88 | — |
| 2021-12-01 | 30.39 | $7.71 | — |
| 2021-11-30 | 36.41 | $8.09 | — |
| 2021-11-29 | 41.79 | $8.35 | — |
| 2021-11-26 | 45.48 | $8.50 | — |
| 2021-11-24 | 51.19 | $8.70 | — |
| 2021-11-23 | 48.42 | $8.61 | — |
| 2021-11-22 | 42.95 | $8.45 | — |
| 2021-11-19 | 42.22 | $8.43 | — |
| 2021-11-18 | 48.04 | $8.63 | — |
| 2021-11-17 | 49.00 | $8.66 | — |
| 2021-11-16 | 53.04 | $8.78 | — |
| 2021-11-15 | 54.47 | $8.82 | — |
| 2021-11-12 | 54.17 | $8.81 | — |
| 2021-11-11 | 55.53 | $8.85 | — |
| 2021-11-10 | 53.02 | $8.76 | — |
| 2021-11-09 | 57.09 | $8.88 | — |
| 2021-11-08 | 56.83 | $8.87 | — |
| 2021-11-05 | 54.45 | $8.78 | — |
| 2021-11-04 | 52.51 | $8.71 | — |
| 2021-11-03 | 53.44 | $8.74 | — |
| 2021-11-02 | 55.29 | $8.80 | — |
| 2021-11-01 | 56.21 | $8.83 | — |
| 2021-10-29 | 51.88 | $8.66 | — |
| 2021-10-28 | 56.23 | $8.80 | — |
| 2021-10-27 | 56.23 | $8.80 | — |
| 2021-10-26 | 59.79 | $8.91 | — |
| 2021-10-25 | 63.25 | $9.01 | — |
| 2021-10-22 | 62.21 | $8.96 | — |
| 2021-10-21 | 62.01 | $8.95 | — |
| 2021-10-20 | 69.09 | $9.15 | — |
| 2021-10-19 | 67.32 | $9.05 | — |
| 2021-10-18 | 67.32 | $9.05 | — |
| 2021-10-15 | 67.32 | $9.05 | — |
| 2021-10-14 | 66.15 | $8.98 | — |
| 2021-10-13 | 63.88 | $8.85 | — |
| 2021-10-12 | 63.34 | $8.82 | — |
| 2021-10-11 | 61.90 | $8.74 | — |
| 2021-10-08 | 60.80 | $8.68 | — |
| 2021-10-07 | 57.71 | $8.52 | — |
| 2021-10-06 | 54.75 | $8.38 | — |
| 2021-10-05 | 58.65 | $8.52 | — |
| 2021-10-04 | 58.65 | $8.52 | — |
| 2021-10-01 | 54.92 | $8.34 | — |
| 2021-09-30 | 51.70 | $8.20 | — |
| 2021-09-29 | 53.52 | $8.27 | — |
| 2021-09-28 | 52.61 | $8.23 | — |
| 2021-09-27 | 54.37 | $8.30 | — |
| 2021-09-24 | 48.80 | $8.06 | — |
| 2021-09-23 | 50.26 | $8.12 | — |
| 2021-09-22 | 44.78 | $7.91 | — |
| 2021-09-21 | 39.99 | $7.75 | — |
| 2021-09-20 | 39.05 | $7.72 | — |
| 2021-09-17 | 44.08 | $7.95 | — |
| 2021-09-16 | 46.30 | $8.04 | — |
| 2021-09-15 | 46.80 | $8.06 | — |
| 2021-09-14 | 43.33 | $7.94 | — |
| 2021-09-13 | 44.95 | $8.01 | — |
| 2021-09-10 | 41.69 | $7.90 | — |
| 2021-09-09 | 42.56 | $7.94 | — |
| 2021-09-08 | 43.20 | $7.97 | — |
| 2021-09-07 | 43.84 | $8.00 | — |
| 2021-09-03 | 45.96 | $8.10 | — |
| 2021-09-02 | 46.38 | $8.12 | — |
| 2021-09-01 | 42.31 | $7.96 | — |
| 2021-08-31 | 46.28 | $8.15 | — |
| 2021-08-30 | 46.94 | $8.18 | — |
| 2021-08-27 | 48.92 | $8.27 | — |
| 2021-08-26 | 43.35 | $8.05 | — |
| 2021-08-25 | 47.13 | $8.22 | — |
| 2021-08-24 | 44.71 | $8.13 | — |
| 2021-08-23 | 42.77 | $8.06 | — |
| 2021-08-20 | 38.38 | $7.91 | — |
| 2021-08-19 | 35.57 | $7.82 | — |
| 2021-08-18 | 38.54 | $7.98 | — |
| 2021-08-17 | 41.87 | $8.14 | — |
| 2021-08-16 | 43.20 | $8.20 | — |
| 2021-08-13 | 45.01 | $8.28 | — |
| 2021-08-12 | 47.12 | $8.37 | — |
| 2021-08-11 | 44.94 | $8.29 | — |
| 2021-08-10 | 43.27 | $8.23 | — |
| 2021-08-09 | 38.24 | $8.06 | — |
| 2021-08-06 | 39.42 | $8.12 | — |
| 2021-08-05 | 38.82 | $8.10 | — |
| 2021-08-04 | 38.82 | $8.10 | — |
| 2021-08-03 | 41.58 | $8.25 | — |
| 2021-08-02 | 39.96 | $8.19 | — |
| 2021-07-30 | 41.99 | $8.30 | — |
| 2021-07-29 | 44.32 | $8.42 | — |
| 2021-07-28 | 42.81 | $8.36 | — |
| 2021-07-27 | 41.04 | $8.29 | — |
| 2021-07-26 | 44.60 | $8.48 | — |
| 2021-07-23 | 39.91 | $8.30 | — |
| 2021-07-22 | 39.91 | $8.30 | — |
| 2021-07-21 | 39.91 | $8.30 | — |
| 2021-07-20 | 37.91 | $8.22 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-13.11
2026-07-17
Close Price
$13.27
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -13.11 | $13.27 | — |
| 2026-07-16 | -12.50 | $13.27 | — |
| 2026-07-15 | -40.63 | $13.09 | — |
| 2026-07-14 | -18.75 | $13.23 | — |
| 2026-07-13 | -20.31 | $13.22 | — |
| 2026-07-10 | -54.69 | $13.00 | — |
| 2026-07-09 | -46.88 | $13.05 | — |
| 2026-07-08 | 0.00 | $13.35 | — |
| 2026-07-07 | 0.00 | $13.27 | — |
| 2026-07-06 | -45.00 | $12.93 | — |
| 2026-07-02 | -27.50 | $13.00 | — |
| 2026-07-01 | -65.00 | $12.85 | — |
| 2026-06-30 | -32.50 | $12.98 | — |
| 2026-06-29 | -22.50 | $13.02 | — |
| 2026-06-26 | 0.00 | $13.11 | — |
| 2026-06-25 | -29.17 | $13.05 | — |
| 2026-06-24 | -74.14 | $12.86 | — |
| 2026-06-23 | -59.52 | $13.05 | — |
| 2026-06-22 | -88.60 | $12.84 | — |
| 2026-06-18 | -97.37 | $12.74 | — |
| 2026-06-17 | -100.00 | $12.71 | — |
| 2026-06-16 | -99.13 | $12.76 | — |
| 2026-06-15 | -96.52 | $12.79 | — |
| 2026-06-12 | -76.52 | $13.02 | — |
| 2026-06-11 | -86.09 | $12.91 | — |
| 2026-06-10 | -75.65 | $13.03 | — |
| 2026-06-09 | -87.83 | $12.89 | — |
| 2026-06-08 | -81.74 | $12.96 | — |
| 2026-06-05 | -78.26 | $13.00 | — |
| 2026-06-04 | -69.57 | $13.10 | — |
| 2026-06-03 | -82.61 | $12.95 | — |
| 2026-06-02 | -83.48 | $12.94 | — |
| 2026-06-01 | -100.00 | $12.75 | — |
| 2026-05-29 | -100.00 | $12.94 | — |
| 2026-05-28 | -75.53 | $13.19 | — |
| 2026-05-27 | -64.89 | $13.29 | — |
| 2026-05-26 | -37.23 | $13.55 | — |
| 2026-05-22 | -4.67 | $13.85 | — |
| 2026-05-21 | -18.52 | $13.70 | — |
| 2026-05-20 | -17.27 | $13.71 | — |
| 2026-05-19 | 0.00 | $13.90 | — |
| 2026-05-18 | 0.00 | $13.77 | — |
| 2026-05-15 | 0.00 | $13.63 | — |
| 2026-05-14 | 0.00 | $13.60 | — |
| 2026-05-13 | -13.48 | $13.36 | — |
| 2026-05-12 | -23.60 | $13.27 | — |
| 2026-05-11 | -34.83 | $13.17 | — |
| 2026-05-08 | -58.43 | $12.96 | — |
| 2026-05-07 | -39.33 | $13.13 | — |
| 2026-05-06 | -42.70 | $13.10 | — |
| 2026-05-05 | -6.74 | $13.42 | — |
| 2026-05-04 | -2.25 | $13.46 | — |
| 2026-05-01 | -16.85 | $13.33 | — |
| 2026-04-30 | 0.00 | $13.48 | — |
| 2026-04-29 | 0.00 | $13.17 | — |
| 2026-04-28 | -22.41 | $13.04 | — |
| 2026-04-27 | -68.00 | $12.83 | — |
| 2026-04-24 | -72.62 | $12.82 | — |
| 2026-04-23 | -75.86 | $12.80 | — |
| 2026-04-22 | -85.06 | $12.72 | — |
| 2026-04-21 | -100.00 | $12.59 | — |
| 2026-04-20 | -100.00 | $12.59 | — |
| 2026-04-17 | -100.00 | $12.62 | — |
| 2026-04-16 | -92.68 | $12.70 | — |
| 2026-04-15 | -100.00 | $12.64 | — |
| 2026-04-14 | -100.00 | $12.69 | — |
| 2026-04-13 | -100.00 | $12.80 | — |
| 2026-04-10 | -92.98 | $12.93 | — |
| 2026-04-09 | -81.97 | $12.96 | — |
| 2026-04-08 | -75.41 | $13.00 | — |
| 2026-04-07 | -45.59 | $13.15 | — |
| 2026-04-06 | -67.65 | $13.00 | — |
| 2026-04-02 | -64.71 | $13.02 | — |
| 2026-04-01 | -76.47 | $12.94 | — |
| 2026-03-31 | -42.65 | $13.17 | — |
| 2026-03-30 | -17.65 | $13.34 | — |
| 2026-03-27 | -4.41 | $13.43 | — |
| 2026-03-26 | 0.00 | $13.46 | — |
| 2026-03-25 | 0.00 | $13.35 | — |
| 2026-03-24 | -6.56 | $13.35 | — |
| 2026-03-23 | -36.36 | $13.20 | — |
| 2026-03-20 | -63.89 | $13.04 | — |
| 2026-03-19 | -52.78 | $13.12 | — |
| 2026-03-18 | -84.72 | $12.89 | — |
| 2026-03-17 | -69.44 | $13.00 | — |
| 2026-03-16 | -79.17 | $12.93 | — |
| 2026-03-13 | -77.78 | $12.94 | — |
| 2026-03-12 | -90.28 | $12.85 | — |
| 2026-03-11 | -75.00 | $12.96 | — |
| 2026-03-10 | -100.00 | $12.78 | — |
| 2026-03-09 | -82.86 | $12.92 | — |
| 2026-03-06 | -52.44 | $13.07 | — |
| 2026-03-05 | -57.32 | $13.03 | — |
| 2026-03-04 | -52.33 | $13.05 | — |
| 2026-03-03 | -51.09 | $13.03 | — |
| 2026-03-02 | -36.44 | $13.07 | — |
| 2026-02-27 | -35.59 | $13.08 | — |
| 2026-02-26 | -42.37 | $13.00 | — |
| 2026-02-25 | -9.32 | $13.39 | — |
| 2026-02-24 | -4.84 | $13.44 | — |
| 2026-02-23 | 0.00 | $13.50 | — |
| 2026-02-20 | 0.00 | $13.49 | — |
| 2026-02-19 | -3.23 | $13.36 | — |
| 2026-02-18 | -2.96 | $13.36 | — |
| 2026-02-17 | -2.04 | $13.37 | — |
| 2026-02-13 | 0.00 | $13.40 | — |
| 2026-02-12 | 0.00 | $13.05 | — |
| 2026-02-11 | 0.00 | $13.05 | — |
| 2026-02-10 | 0.00 | $12.87 | — |
| 2026-02-09 | 0.00 | $12.80 | — |
| 2026-02-06 | -0.93 | $12.68 | — |
| 2026-02-05 | 0.00 | $12.69 | — |
| 2026-02-04 | 0.00 | $12.64 | — |
| 2026-02-03 | 0.00 | $12.58 | — |
| 2026-02-02 | -16.96 | $12.32 | — |
| 2026-01-30 | -2.68 | $12.48 | — |
| 2026-01-29 | 0.00 | $12.51 | — |
| 2026-01-28 | 0.00 | $12.40 | — |
| 2026-01-27 | 0.00 | $12.26 | — |
| 2026-01-26 | -3.75 | $12.16 | — |
| 2026-01-23 | 0.00 | $12.19 | — |
| 2026-01-22 | 0.00 | $12.19 | — |
| 2026-01-21 | 0.00 | $12.05 | — |
| 2026-01-20 | -14.29 | $11.93 | — |
| 2026-01-16 | 0.00 | $12.02 | — |
| 2026-01-15 | -5.77 | $11.88 | — |
| 2026-01-14 | 0.00 | $11.91 | — |
| 2026-01-13 | 0.00 | $11.82 | — |
| 2026-01-12 | -13.33 | $11.65 | — |
| 2026-01-09 | -26.67 | $11.61 | — |
| 2026-01-08 | -40.00 | $11.57 | — |
| 2026-01-07 | -86.67 | $11.43 | — |
| 2026-01-06 | -100.00 | $11.39 | — |
| 2026-01-05 | -50.00 | $11.64 | — |
| 2026-01-02 | -40.82 | $11.69 | — |
| 2025-12-31 | -63.27 | $11.58 | — |
| 2025-12-30 | -57.14 | $11.61 | — |
| 2025-12-29 | -69.39 | $11.55 | — |
| 2025-12-26 | -81.82 | $11.50 | — |
| 2025-12-24 | -70.91 | $11.56 | — |
| 2025-12-23 | -65.45 | $11.59 | — |
| 2025-12-22 | -83.64 | $11.49 | — |
| 2025-12-19 | -96.36 | $11.42 | — |
| 2025-12-18 | -98.18 | $11.41 | — |
| 2025-12-17 | -80.00 | $11.51 | — |
| 2025-12-16 | -100.00 | $11.40 | — |
| 2025-12-15 | -92.31 | $11.59 | — |
| 2025-12-12 | -92.31 | $11.59 | — |
| 2025-12-11 | -97.44 | $11.57 | — |
| 2025-12-10 | -94.87 | $11.58 | — |
| 2025-12-09 | -69.23 | $11.68 | — |
| 2025-12-08 | -51.28 | $11.75 | — |
| 2025-12-05 | -17.07 | $11.88 | — |
| 2025-12-04 | -10.91 | $11.89 | — |
| 2025-12-03 | -38.10 | $11.71 | — |
| 2025-12-02 | -50.65 | $11.56 | — |
| 2025-12-01 | -27.27 | $11.74 | — |
| 2025-11-28 | 0.00 | $11.95 | — |
| 2025-11-26 | -7.35 | $11.81 | — |
| 2025-11-25 | -17.65 | $11.74 | — |
| 2025-11-24 | -20.59 | $11.72 | — |
| 2025-11-21 | -14.71 | $11.76 | — |
| 2025-11-20 | -22.06 | $11.71 | — |
| 2025-11-19 | -19.12 | $11.73 | — |
| 2025-11-18 | -20.59 | $11.72 | — |
| 2025-11-17 | -19.12 | $11.73 | — |
| 2025-11-14 | 0.00 | $11.86 | — |
| 2025-11-13 | -7.84 | $11.65 | — |
| 2025-11-12 | -3.92 | $11.67 | — |
| 2025-11-11 | 0.00 | $11.69 | — |
| 2025-11-10 | 0.00 | $11.63 | — |
| 2025-11-07 | 0.00 | $11.54 | — |
| 2025-11-06 | -15.38 | $11.40 | — |
| 2025-11-05 | -50.00 | $11.32 | — |
| 2025-11-04 | -100.00 | $11.18 | — |
| 2025-11-03 | -80.85 | $11.29 | — |
| 2025-10-31 | -82.98 | $11.28 | — |
| 2025-10-30 | -82.00 | $11.29 | — |
| 2025-10-29 | -92.00 | $11.24 | — |
| 2025-10-28 | -75.47 | $11.33 | — |
| 2025-10-27 | -72.73 | $11.35 | — |
| 2025-10-24 | -85.96 | $11.28 | — |
| 2025-10-23 | -75.00 | $11.38 | — |
| 2025-10-22 | -66.67 | $11.44 | — |
| 2025-10-21 | -77.78 | $11.36 | — |
| 2025-10-20 | -76.39 | $11.37 | — |
| 2025-10-17 | -98.61 | $11.21 | — |
| 2025-10-16 | -100.00 | $11.20 | — |
| 2025-10-15 | -80.60 | $11.38 | — |
| 2025-10-14 | -95.52 | $11.28 | — |
| 2025-10-13 | -88.06 | $11.33 | — |
| 2025-10-10 | -100.00 | $11.25 | — |
| 2025-10-09 | -100.00 | $11.46 | — |
| 2025-10-08 | -66.67 | $11.66 | — |
| 2025-10-07 | -64.10 | $11.67 | — |
| 2025-10-06 | -64.44 | $11.63 | — |
| 2025-10-03 | -44.90 | $11.70 | — |
| 2025-10-02 | -46.94 | $11.69 | — |
| 2025-10-01 | -38.78 | $11.73 | — |
| 2025-09-30 | -34.69 | $11.75 | — |
| 2025-09-29 | -30.61 | $11.77 | — |
| 2025-09-26 | -26.87 | $11.92 | — |
| 2025-09-25 | -34.33 | $11.87 | — |
| 2025-09-24 | -35.82 | $11.86 | — |
| 2025-09-23 | -67.16 | $11.65 | — |
| 2025-09-22 | -85.07 | $11.53 | — |
| 2025-09-19 | -80.60 | $11.56 | — |
| 2025-09-18 | -62.69 | $11.68 | — |
| 2025-09-17 | -64.18 | $11.67 | — |
| 2025-09-16 | -74.63 | $11.60 | — |
| 2025-09-15 | -73.13 | $11.61 | — |
| 2025-09-12 | -65.67 | $11.66 | — |
| 2025-09-11 | -67.16 | $11.65 | — |
| 2025-09-10 | -76.12 | $11.59 | — |
| 2025-09-09 | -94.03 | $11.47 | — |
| 2025-09-08 | -100.00 | $11.43 | — |
| 2025-09-05 | -100.00 | $11.53 | — |
| 2025-09-04 | -96.00 | $11.62 | — |
| 2025-09-03 | -100.00 | $11.60 | — |
| 2025-09-02 | -100.00 | $11.65 | — |
| 2025-08-29 | -17.50 | $12.10 | — |
| 2025-08-28 | -30.00 | $12.05 | — |
| 2025-08-27 | -59.52 | $11.94 | — |
| 2025-08-26 | -59.52 | $11.94 | — |
| 2025-08-25 | -71.43 | $11.89 | — |
| 2025-08-22 | -57.14 | $11.95 | — |
| 2025-08-21 | -61.90 | $11.93 | — |
| 2025-08-20 | -76.19 | $11.87 | — |
| 2025-08-19 | -95.24 | $11.79 | — |
| 2025-08-18 | -100.00 | $11.77 | — |
| 2025-08-15 | -81.58 | $11.88 | — |
| 2025-08-14 | -57.89 | $11.97 | — |
| 2025-08-13 | -57.89 | $11.97 | — |
| 2025-08-12 | -76.32 | $11.90 | — |
| 2025-08-11 | -78.95 | $11.89 | — |
| 2025-08-08 | -65.79 | $11.94 | — |
| 2025-08-07 | -60.53 | $11.96 | — |
| 2025-08-06 | -42.11 | $12.03 | — |
| 2025-08-05 | -47.37 | $12.01 | — |
| 2025-08-04 | -5.26 | $12.17 | — |
| 2025-08-01 | -23.68 | $12.10 | — |
| 2025-07-31 | 0.00 | $12.19 | — |
| 2025-07-30 | -23.53 | $12.07 | — |
| 2025-07-29 | -17.65 | $12.09 | — |
| 2025-07-28 | -80.85 | $11.90 | — |
| 2025-07-25 | -72.34 | $11.94 | — |
| 2025-07-24 | -55.32 | $12.02 | — |
| 2025-07-23 | -85.11 | $11.88 | — |
| 2025-07-22 | -95.74 | $11.83 | — |
| 2025-07-21 | -100.00 | $11.81 | — |
| 2025-07-18 | -43.33 | $12.15 | — |
| 2025-07-17 | -90.00 | $12.01 | — |
| 2025-07-16 | -93.33 | $12.00 | — |
| 2025-07-15 | -80.00 | $12.04 | — |
| 2025-07-14 | -46.67 | $12.14 | — |
| 2025-07-11 | -86.67 | $12.02 | — |
| 2025-07-10 | -100.00 | $11.98 | — |
| 2025-07-09 | -96.55 | $12.00 | — |
| 2025-07-08 | -69.70 | $12.05 | — |
| 2025-07-07 | -78.79 | $12.02 | — |
| 2025-07-03 | -48.48 | $12.12 | — |
| 2025-07-02 | -42.86 | $12.13 | — |
| 2025-07-01 | -74.29 | $12.02 | — |
| 2025-06-30 | -35.19 | $12.28 | — |
| 2025-06-27 | -50.00 | $12.25 | — |
| 2025-06-26 | -52.31 | $12.24 | — |
| 2025-06-25 | -84.51 | $12.04 | — |
| 2025-06-24 | -86.42 | $12.04 | — |
| 2025-06-23 | -86.42 | $12.04 | — |
| 2025-06-20 | -72.84 | $12.15 | — |
| 2025-06-18 | -82.72 | $12.07 | — |
| 2025-06-17 | -88.37 | $12.03 | — |
| 2025-06-16 | -79.78 | $12.11 | — |
| 2025-06-13 | -69.47 | $12.22 | — |
| 2025-06-12 | -74.74 | $12.17 | — |
| 2025-06-11 | -80.00 | $12.12 | — |
| 2025-06-10 | -93.68 | $11.99 | — |
| 2025-06-09 | -97.89 | $11.95 | — |
| 2025-06-06 | -80.00 | $12.12 | — |
| 2025-06-05 | -90.53 | $12.02 | — |
| 2025-06-04 | -100.00 | $11.93 | — |
| 2025-06-03 | -88.89 | $12.16 | — |
| 2025-06-02 | -50.62 | $12.47 | — |
| 2025-05-30 | -38.27 | $12.57 | — |
| 2025-05-29 | -37.04 | $12.58 | — |
| 2025-05-28 | -29.63 | $12.64 | — |
| 2025-05-27 | -17.28 | $12.74 | — |
| 2025-05-23 | -32.10 | $12.62 | — |
| 2025-05-22 | -40.74 | $12.55 | — |
| 2025-05-21 | -35.80 | $12.59 | — |
| 2025-05-20 | -11.11 | $12.79 | — |
| 2025-05-19 | -7.41 | $12.82 | — |
| 2025-05-16 | 0.00 | $12.88 | — |
| 2025-05-15 | 0.00 | $12.86 | — |
| 2025-05-14 | 0.00 | $12.81 | — |
| 2025-05-13 | 0.00 | $12.77 | — |
| 2025-05-12 | -36.23 | $12.51 | — |
| 2025-05-09 | -45.45 | $12.41 | — |
| 2025-05-08 | -42.57 | $12.33 | — |
| 2025-05-07 | -68.32 | $12.07 | — |
| 2025-05-06 | -57.02 | $12.07 | — |
| 2025-05-05 | -48.76 | $12.17 | — |
| 2025-05-02 | -37.19 | $12.31 | — |
| 2025-05-01 | -62.16 | $12.11 | — |
| 2025-04-30 | -71.15 | $12.15 | — |
| 2025-04-29 | -58.65 | $12.41 | — |
| 2025-04-28 | -41.83 | $12.76 | — |
| 2025-04-25 | -45.19 | $12.69 | — |
| 2025-04-24 | -44.71 | $12.70 | — |
| 2025-04-23 | -57.21 | $12.44 | — |
| 2025-04-22 | -59.62 | $12.39 | — |
| 2025-04-21 | -73.56 | $12.10 | — |
| 2025-04-17 | -51.44 | $12.56 | — |
| 2025-04-16 | -59.62 | $12.39 | — |
| 2025-04-15 | -58.17 | $12.42 | — |
| 2025-04-14 | -67.31 | $12.23 | — |
| 2025-04-11 | -78.85 | $11.99 | — |
| 2025-04-10 | -90.38 | $11.75 | — |
| 2025-04-09 | -73.56 | $12.10 | — |
| 2025-04-08 | -100.00 | $11.55 | — |
| 2025-04-07 | -100.00 | $11.73 | — |
| 2025-04-04 | -100.00 | $11.90 | — |
| 2025-04-03 | -63.16 | $13.03 | — |
| 2025-04-02 | 0.00 | $13.63 | — |
| 2025-04-01 | -5.10 | $13.52 | — |
| 2025-03-31 | -14.29 | $13.43 | — |
| 2025-03-28 | -14.29 | $13.43 | — |
| 2025-03-27 | -15.31 | $13.42 | — |
| 2025-03-26 | -5.10 | $13.52 | — |
| 2025-03-25 | -3.06 | $13.54 | — |
| 2025-03-24 | 0.00 | $13.57 | — |
| 2025-03-21 | -18.37 | $13.39 | — |
| 2025-03-20 | -5.10 | $13.52 | — |
| 2025-03-19 | -18.92 | $13.49 | — |
| 2025-03-18 | -34.78 | $13.34 | — |
| 2025-03-17 | -33.33 | $13.37 | — |
| 2025-03-14 | -52.14 | $13.15 | — |
| 2025-03-13 | -78.63 | $12.84 | — |
| 2025-03-12 | -70.09 | $12.94 | — |
| 2025-03-11 | -82.05 | $12.80 | — |
| 2025-03-10 | -89.74 | $12.71 | — |
| 2025-03-07 | -92.31 | $12.68 | — |
| 2025-03-06 | -100.00 | $12.59 | — |
| 2025-03-05 | -100.00 | $12.86 | — |
| 2025-03-04 | -100.00 | $12.95 | — |
| 2025-03-03 | -100.00 | $13.17 | — |
| 2025-02-28 | -35.19 | $13.57 | — |
| 2025-02-27 | -100.00 | $13.22 | — |
| 2025-02-26 | -84.00 | $13.34 | — |
| 2025-02-25 | -100.00 | $13.26 | — |
| 2025-02-24 | -70.00 | $13.41 | — |
| 2025-02-21 | -58.62 | $13.50 | — |
| 2025-02-20 | -30.16 | $13.70 | — |
| 2025-02-19 | -23.81 | $13.74 | — |
| 2025-02-18 | -39.02 | $13.76 | — |
| 2025-02-14 | -60.98 | $13.58 | — |
| 2025-02-13 | -63.41 | $13.56 | — |
| 2025-02-12 | -90.24 | $13.34 | — |
| 2025-02-11 | -69.51 | $13.51 | — |
| 2025-02-10 | -55.06 | $13.59 | — |
| 2025-02-07 | -63.11 | $13.43 | — |
| 2025-02-06 | -58.25 | $13.48 | — |
| 2025-02-05 | -31.90 | $13.71 | — |
| 2025-02-04 | -43.97 | $13.57 | — |
| 2025-02-03 | -45.69 | $13.55 | — |
| 2025-01-31 | -58.47 | $13.39 | — |
| 2025-01-30 | -25.00 | $13.73 | — |
| 2025-01-29 | -42.55 | $13.48 | — |
| 2025-01-28 | -43.33 | $13.43 | — |
| 2025-01-27 | -54.67 | $13.26 | — |
| 2025-01-24 | -16.00 | $13.84 | — |
| 2025-01-23 | -12.58 | $13.89 | — |
| 2025-01-22 | -12.50 | $13.88 | — |
| 2025-01-21 | 0.00 | $14.08 | — |
| 2025-01-17 | 0.00 | $13.83 | — |
| 2025-01-16 | 0.00 | $13.79 | — |
| 2025-01-15 | 0.00 | $13.57 | — |
| 2025-01-14 | 0.00 | $13.49 | — |
| 2025-01-13 | 0.00 | $13.19 | — |
| 2025-01-10 | -9.68 | $13.05 | — |
| 2025-01-08 | 0.00 | $13.14 | — |
| 2025-01-07 | -2.74 | $12.92 | — |
| 2025-01-06 | -16.28 | $12.93 | — |
| 2025-01-03 | -24.74 | $12.94 | — |
| 2025-01-02 | -28.87 | $12.90 | — |
| 2024-12-31 | -53.47 | $12.68 | — |
| 2024-12-30 | -54.46 | $12.67 | — |
| 2024-12-27 | -76.43 | $12.58 | — |
| 2024-12-26 | -75.16 | $12.60 | — |
| 2024-12-24 | -65.61 | $12.75 | — |
| 2024-12-23 | -77.07 | $12.57 | — |
| 2024-12-20 | -82.80 | $12.48 | — |
| 2024-12-19 | -97.45 | $12.25 | — |
| 2024-12-18 | -100.00 | $12.21 | — |
| 2024-12-17 | -100.00 | $12.57 | — |
| 2024-12-16 | -100.00 | $12.63 | — |
| 2024-12-13 | -87.16 | $12.83 | — |
| 2024-12-12 | -81.65 | $12.89 | — |
| 2024-12-11 | -83.04 | $12.85 | — |
| 2024-12-10 | -97.32 | $12.69 | — |
| 2024-12-09 | -88.39 | $12.79 | — |
| 2024-12-06 | -63.39 | $13.07 | — |
| 2024-12-05 | -52.63 | $13.18 | — |
| 2024-12-04 | -57.26 | $13.07 | — |
| 2024-12-03 | -34.15 | $13.22 | — |
| 2024-12-02 | -30.11 | $13.22 | — |
| 2024-11-29 | 0.00 | $13.78 | — |
| 2024-11-27 | -0.57 | $13.55 | — |
| 2024-11-26 | -5.65 | $13.46 | — |
| 2024-11-25 | -12.99 | $13.33 | — |
| 2024-11-22 | 0.00 | $13.56 | — |
| 2024-11-21 | 0.00 | $13.49 | — |
| 2024-11-20 | 0.00 | $13.21 | — |
| 2024-11-19 | 0.00 | $13.15 | — |
| 2024-11-18 | 0.00 | $13.06 | — |
| 2024-11-15 | 0.00 | $12.87 | — |
| 2024-11-14 | -7.77 | $12.74 | — |
| 2024-11-13 | -15.53 | $12.66 | — |
| 2024-11-12 | -10.68 | $12.71 | — |
| 2024-11-11 | 0.00 | $12.82 | — |
| 2024-11-08 | 0.00 | $12.68 | — |
| 2024-11-07 | 0.00 | $12.64 | — |
| 2024-11-06 | 0.00 | $12.54 | — |
| 2024-11-05 | 0.00 | $12.14 | — |
| 2024-11-04 | -41.67 | $11.92 | — |
| 2024-11-01 | -95.83 | $11.79 | — |
| 2024-10-31 | -62.50 | $11.87 | — |
| 2024-10-30 | -45.83 | $11.91 | — |
| 2024-10-29 | -60.00 | $11.84 | — |
| 2024-10-28 | -44.74 | $11.85 | — |
| 2024-10-25 | -23.40 | $11.91 | — |
| 2024-10-24 | -18.00 | $11.93 | — |
| 2024-10-23 | -27.59 | $11.86 | — |
| 2024-10-22 | -22.41 | $11.89 | — |
| 2024-10-21 | -27.59 | $11.86 | — |
| 2024-10-18 | -13.79 | $11.94 | — |
| 2024-10-17 | -18.97 | $11.91 | — |
| 2024-10-16 | -15.52 | $11.93 | — |
| 2024-10-15 | -25.86 | $11.87 | — |
| 2024-10-14 | 0.00 | $12.02 | — |
| 2024-10-11 | 0.00 | $12.01 | — |
| 2024-10-10 | -8.51 | $11.87 | — |
| 2024-10-09 | -5.66 | $11.88 | — |
| 2024-10-08 | -20.31 | $11.78 | — |
| 2024-10-07 | -4.62 | $11.88 | — |
| 2024-10-04 | 0.00 | $11.91 | — |
| 2024-10-03 | 0.00 | $11.85 | — |
| 2024-10-02 | -2.08 | $11.72 | — |
| 2024-10-01 | -18.75 | $11.64 | — |
| 2024-09-30 | -37.50 | $11.55 | — |
| 2024-09-27 | -48.08 | $11.52 | — |
| 2024-09-26 | -63.46 | $11.44 | — |
| 2024-09-25 | -17.31 | $11.68 | — |
| 2024-09-24 | -9.62 | $11.72 | — |
| 2024-09-23 | -7.69 | $11.73 | — |
| 2024-09-20 | -36.54 | $11.58 | — |
| 2024-09-19 | -44.23 | $11.54 | — |
| 2024-09-18 | -40.38 | $11.56 | — |
| 2024-09-17 | -34.62 | $11.59 | — |
| 2024-09-16 | -34.62 | $11.59 | — |
| 2024-09-13 | -51.92 | $11.50 | — |
| 2024-09-12 | -75.00 | $11.38 | — |
| 2024-09-11 | -96.15 | $11.27 | — |
| 2024-09-10 | -98.08 | $11.26 | — |
| 2024-09-09 | -100.00 | $11.25 | — |
| 2024-09-06 | -100.00 | $11.28 | — |
| 2024-09-05 | -86.36 | $11.39 | — |
| 2024-09-04 | -93.62 | $11.33 | — |
| 2024-09-03 | -76.60 | $11.41 | — |
| 2024-08-30 | 0.00 | $11.77 | — |
| 2024-08-29 | -3.08 | $11.67 | — |
| 2024-08-28 | -29.23 | $11.50 | — |
| 2024-08-27 | -18.46 | $11.57 | — |
| 2024-08-26 | -3.08 | $11.67 | — |
| 2024-08-23 | -7.69 | $11.64 | — |
| 2024-08-22 | -24.62 | $11.53 | — |
| 2024-08-21 | -29.23 | $11.50 | — |
| 2024-08-20 | -29.23 | $11.50 | — |
| 2024-08-19 | -13.33 | $11.69 | — |
| 2024-08-16 | -36.90 | $11.57 | — |
| 2024-08-15 | -33.33 | $11.60 | — |
| 2024-08-14 | -44.05 | $11.51 | — |
| 2024-08-13 | -65.48 | $11.33 | — |
| 2024-08-12 | -63.10 | $11.35 | — |
| 2024-08-09 | -54.76 | $11.42 | — |
| 2024-08-08 | -40.48 | $11.54 | — |
| 2024-08-07 | -69.05 | $11.30 | — |
| 2024-08-06 | -60.71 | $11.37 | — |
| 2024-08-05 | -100.00 | $11.04 | — |
| 2024-08-02 | -100.00 | $11.33 | — |
| 2024-08-01 | -82.05 | $11.56 | — |
| 2024-07-31 | -58.97 | $11.65 | — |
| 2024-07-30 | -53.85 | $11.67 | — |
| 2024-07-29 | -77.50 | $11.57 | — |
| 2024-07-26 | -63.64 | $11.60 | — |
| 2024-07-25 | -78.00 | $11.49 | — |
| 2024-07-24 | -56.86 | $11.59 | — |
| 2024-07-23 | -17.65 | $11.79 | — |
| 2024-07-22 | 0.00 | $11.88 | — |
| 2024-07-19 | 0.00 | $11.79 | — |
| 2024-07-18 | 0.00 | $11.74 | — |
| 2024-07-17 | 0.00 | $11.65 | — |
| 2024-07-16 | 0.00 | $11.65 | — |
| 2024-07-15 | 0.00 | $11.64 | — |
| 2024-07-12 | -1.56 | $11.60 | — |
| 2024-07-11 | -9.38 | $11.55 | — |
| 2024-07-10 | -12.50 | $11.53 | — |
| 2024-07-09 | -15.63 | $11.51 | — |
| 2024-07-08 | -17.19 | $11.50 | — |
| 2024-07-05 | -15.63 | $11.51 | — |
| 2024-07-03 | 0.00 | $11.61 | — |
| 2024-07-02 | 0.00 | $11.54 | — |
| 2024-07-01 | 0.00 | $11.48 | — |
| 2024-06-28 | -11.32 | $11.44 | — |
| 2024-06-27 | -22.64 | $11.38 | — |
| 2024-06-26 | -27.27 | $11.37 | — |
| 2024-06-25 | -30.77 | $11.42 | — |
| 2024-06-24 | -38.46 | $11.37 | — |
| 2024-06-21 | -70.77 | $11.16 | — |
| 2024-06-20 | -71.62 | $11.18 | — |
| 2024-06-18 | -89.01 | $11.07 | — |
| 2024-06-17 | -96.81 | $11.00 | — |
| 2024-06-14 | -100.00 | $10.97 | — |
| 2024-06-13 | -89.25 | $11.08 | — |
| 2024-06-12 | -81.72 | $11.15 | — |
| 2024-06-11 | -82.80 | $11.14 | — |
| 2024-06-10 | -74.19 | $11.22 | — |
| 2024-06-07 | -89.25 | $11.08 | — |
| 2024-06-06 | -88.17 | $11.09 | — |
| 2024-06-05 | -90.32 | $11.07 | — |
| 2024-06-04 | -94.62 | $11.03 | — |
| 2024-06-03 | -100.00 | $10.98 | — |
| 2024-05-31 | -100.00 | $11.50 | — |
| 2024-05-30 | -83.67 | $11.50 | — |
| 2024-05-29 | -59.09 | $11.52 | — |
| 2024-05-28 | -43.94 | $11.62 | — |
| 2024-05-24 | -48.48 | $11.59 | — |
| 2024-05-23 | -50.00 | $11.58 | — |
| 2024-05-22 | -30.30 | $11.71 | — |
| 2024-05-21 | -4.55 | $11.88 | — |
| 2024-05-20 | 0.00 | $11.91 | — |
| 2024-05-17 | 0.00 | $11.83 | — |
| 2024-05-16 | -5.88 | $11.73 | — |
| 2024-05-15 | 0.00 | $11.76 | — |
| 2024-05-14 | 0.00 | $11.76 | — |
| 2024-05-13 | -7.46 | $11.66 | — |
| 2024-05-10 | -2.99 | $11.69 | — |
| 2024-05-09 | 0.00 | $11.71 | — |
| 2024-05-08 | 0.00 | $11.63 | — |
| 2024-05-07 | -3.39 | $11.61 | — |
| 2024-05-06 | -6.78 | $11.59 | — |
| 2024-05-03 | -20.34 | $11.51 | — |
| 2024-05-02 | -35.59 | $11.42 | — |
| 2024-05-01 | -64.41 | $11.25 | — |
| 2024-04-30 | -37.29 | $11.41 | — |
| 2024-04-29 | 0.00 | $11.63 | — |
| 2024-04-26 | -5.17 | $11.59 | — |
| 2024-04-25 | -3.45 | $11.60 | — |
| 2024-04-24 | -10.34 | $11.56 | — |
| 2024-04-23 | -25.86 | $11.47 | — |
| 2024-04-22 | -32.76 | $11.43 | — |
| 2024-04-19 | -44.83 | $11.36 | — |
| 2024-04-18 | -74.14 | $11.19 | — |
| 2024-04-17 | -91.38 | $11.09 | — |
| 2024-04-16 | -100.00 | $11.04 | — |
| 2024-04-15 | -87.50 | $11.13 | — |
| 2024-04-12 | -54.84 | $11.28 | — |
| 2024-04-11 | -30.43 | $11.41 | — |
| 2024-04-10 | -24.64 | $11.45 | — |
| 2024-04-09 | -13.04 | $11.53 | — |
| 2024-04-08 | -7.25 | $11.57 | — |
| 2024-04-05 | -8.45 | $11.56 | — |
| 2024-04-04 | -8.45 | $11.56 | — |
| 2024-04-03 | 0.00 | $11.62 | — |
| 2024-04-02 | 0.00 | $11.53 | — |
| 2024-04-01 | 0.00 | $11.45 | — |
| 2024-03-28 | 0.00 | $11.43 | — |
| 2024-03-27 | 0.00 | $11.31 | — |
| 2024-03-26 | -8.51 | $11.21 | — |
| 2024-03-25 | -4.26 | $11.23 | — |
| 2024-03-22 | -8.51 | $11.21 | — |
| 2024-03-21 | 0.00 | $11.25 | — |
| 2024-03-20 | 0.00 | $11.19 | — |
| 2024-03-19 | 0.00 | $11.14 | — |
| 2024-03-18 | 0.00 | $11.06 | — |
| 2024-03-15 | -8.11 | $11.00 | — |
| 2024-03-14 | -20.41 | $10.93 | — |
| 2024-03-13 | 0.00 | $11.03 | — |
| 2024-03-12 | 0.00 | $11.00 | — |
| 2024-03-11 | 0.00 | $10.97 | — |
| 2024-03-08 | -8.33 | $10.91 | — |
| 2024-03-07 | -1.39 | $10.96 | — |
| 2024-03-06 | 0.00 | $10.97 | — |
| 2024-03-05 | -5.63 | $10.89 | — |
| 2024-03-04 | -18.31 | $10.80 | — |
| 2024-03-01 | -21.13 | $10.78 | — |
| 2024-02-29 | -2.82 | $10.91 | — |
| 2024-02-28 | -12.68 | $10.84 | — |
| 2024-02-27 | -5.63 | $10.89 | — |
| 2024-02-26 | -9.86 | $10.86 | — |
| 2024-02-23 | 0.00 | $10.93 | — |
| 2024-02-22 | 0.00 | $10.93 | — |
| 2024-02-21 | 0.00 | $10.86 | — |
| 2024-02-20 | 0.00 | $10.73 | — |
| 2024-02-16 | 0.00 | $10.66 | — |
| 2024-02-15 | 0.00 | $10.54 | — |
| 2024-02-14 | -62.16 | $10.28 | — |
| 2024-02-13 | -68.42 | $10.25 | — |
| 2024-02-12 | -34.21 | $10.38 | — |
| 2024-02-09 | -68.42 | $10.25 | — |
| 2024-02-08 | -68.42 | $10.25 | — |
| 2024-02-07 | -71.05 | $10.24 | — |
| 2024-02-06 | -76.32 | $10.22 | — |
| 2024-02-05 | -68.42 | $10.25 | — |
| 2024-02-02 | -47.37 | $10.33 | — |
| 2024-02-01 | -26.32 | $10.41 | — |
| 2024-01-31 | -42.11 | $10.35 | — |
| 2024-01-30 | 0.00 | $10.51 | — |
| 2024-01-29 | 0.00 | $10.48 | — |
| 2024-01-26 | 0.00 | $10.46 | — |
| 2024-01-25 | 0.00 | $10.38 | — |
| 2024-01-24 | -42.86 | $10.25 | — |
| 2024-01-23 | -52.38 | $10.23 | — |
| 2024-01-22 | -42.86 | $10.25 | — |
| 2024-01-19 | -73.08 | $10.15 | — |
| 2024-01-18 | -76.92 | $10.14 | — |
| 2024-01-17 | -80.77 | $10.13 | — |
| 2024-01-16 | -37.93 | $10.23 | — |
| 2024-01-12 | 0.00 | $10.34 | — |
| 2024-01-11 | -29.03 | $10.25 | — |
| 2024-01-10 | -11.36 | $10.29 | — |
| 2024-01-09 | -9.09 | $10.30 | — |
| 2024-01-08 | -6.82 | $10.31 | — |
| 2024-01-05 | -4.55 | $10.32 | — |
| 2024-01-04 | -18.18 | $10.26 | — |
| 2024-01-03 | 0.00 | $10.34 | — |
| 2024-01-02 | -32.08 | $10.26 | — |
| 2023-12-29 | -47.27 | $10.19 | — |
| 2023-12-28 | -61.43 | $10.17 | — |
| 2023-12-27 | -58.57 | $10.19 | — |
| 2023-12-26 | -55.71 | $10.21 | — |
| 2023-12-22 | -62.86 | $10.16 | — |
| 2023-12-21 | -65.71 | $10.14 | — |
| 2023-12-20 | -74.29 | $10.08 | — |
| 2023-12-19 | -61.43 | $10.17 | — |
| 2023-12-18 | -68.57 | $10.12 | — |
| 2023-12-15 | -78.57 | $10.05 | — |
| 2023-12-14 | -64.29 | $10.15 | — |
| 2023-12-13 | -81.43 | $10.03 | — |
| 2023-12-12 | -100.00 | $9.90 | — |
| 2023-12-11 | -100.00 | $10.01 | — |
| 2023-12-08 | -90.91 | $10.10 | — |
| 2023-12-07 | -96.49 | $10.05 | — |
| 2023-12-06 | -78.95 | $10.15 | — |
| 2023-12-05 | -52.63 | $10.30 | — |
| 2023-12-04 | -29.82 | $10.43 | — |
| 2023-12-01 | -26.32 | $10.45 | — |
| 2023-11-30 | 0.00 | $10.60 | — |
| 2023-11-29 | -2.38 | $10.44 | — |
| 2023-11-28 | -13.95 | $10.39 | — |
| 2023-11-27 | -8.51 | $10.41 | — |
| 2023-11-24 | 0.00 | $10.45 | — |
| 2023-11-22 | 0.00 | $10.41 | — |
| 2023-11-21 | -6.67 | $10.38 | — |
| 2023-11-20 | -17.78 | $10.33 | — |
| 2023-11-17 | -17.78 | $10.33 | — |
| 2023-11-16 | -57.78 | $10.15 | — |
| 2023-11-15 | -33.33 | $10.26 | — |
| 2023-11-14 | -37.78 | $10.24 | — |
| 2023-11-13 | -66.67 | $10.11 | — |
| 2023-11-10 | -77.78 | $10.06 | — |
| 2023-11-09 | -84.44 | $10.03 | — |
| 2023-11-08 | -80.00 | $10.05 | — |
| 2023-11-07 | -44.44 | $10.21 | — |
| 2023-11-06 | -20.00 | $10.32 | — |
| 2023-11-03 | 0.00 | $10.41 | — |
| 2023-11-02 | 0.00 | $10.38 | — |
| 2023-11-01 | -46.15 | $10.07 | — |
| 2023-10-31 | -50.00 | $10.02 | — |
| 2023-10-30 | -56.90 | $9.98 | — |
| 2023-10-27 | -60.34 | $9.96 | — |
| 2023-10-26 | -41.38 | $10.07 | — |
| 2023-10-25 | -36.21 | $10.10 | — |
| 2023-10-24 | -32.76 | $10.12 | — |
| 2023-10-23 | -29.31 | $10.14 | — |
| 2023-10-20 | -17.24 | $10.21 | — |
| 2023-10-19 | -5.17 | $10.28 | — |
| 2023-10-18 | 0.00 | $10.31 | — |
| 2023-10-17 | 0.00 | $10.31 | — |
| 2023-10-16 | 0.00 | $10.29 | — |
| 2023-10-13 | 0.00 | $10.24 | — |
| 2023-10-12 | -8.70 | $10.15 | — |
| 2023-10-11 | -15.22 | $10.12 | — |
| 2023-10-10 | -26.09 | $10.07 | — |
| 2023-10-09 | -34.78 | $10.03 | — |
| 2023-10-06 | -71.74 | $9.86 | — |
| 2023-10-05 | -86.96 | $9.79 | — |
| 2023-10-04 | -100.00 | $9.73 | — |
| 2023-10-03 | -100.00 | $9.79 | — |
| 2023-10-02 | -85.29 | $9.90 | — |
| 2023-09-29 | -38.24 | $10.06 | — |
| 2023-09-28 | -34.09 | $10.14 | — |
| 2023-09-27 | -48.98 | $10.10 | — |
| 2023-09-26 | -65.31 | $10.02 | — |
| 2023-09-25 | -30.61 | $10.19 | — |
| 2023-09-22 | -40.82 | $10.14 | — |
| 2023-09-21 | -57.14 | $10.06 | — |
| 2023-09-20 | -34.69 | $10.17 | — |
| 2023-09-19 | -42.86 | $10.13 | — |
| 2023-09-18 | -48.98 | $10.10 | — |
| 2023-09-15 | -59.18 | $10.05 | — |
| 2023-09-14 | -46.94 | $10.11 | — |
| 2023-09-13 | -63.27 | $10.03 | — |
| 2023-09-12 | -61.22 | $10.04 | — |
| 2023-09-11 | -91.84 | $9.89 | — |
| 2023-09-08 | -77.55 | $9.96 | — |
| 2023-09-07 | -85.71 | $9.92 | — |
| 2023-09-06 | -100.00 | $9.85 | — |
| 2023-09-05 | -100.00 | $10.08 | — |
| 2023-09-01 | -95.65 | $10.12 | — |
| 2023-08-31 | -20.83 | $10.29 | — |
| 2023-08-30 | 0.00 | $10.34 | — |
| 2023-08-29 | 0.00 | $10.32 | — |
| 2023-08-28 | -13.04 | $10.27 | — |
| 2023-08-25 | -39.13 | $10.21 | — |
| 2023-08-24 | -65.22 | $10.15 | — |
| 2023-08-23 | -39.13 | $10.21 | — |
| 2023-08-22 | -43.48 | $10.20 | — |
| 2023-08-21 | -17.39 | $10.26 | — |
| 2023-08-18 | -30.43 | $10.23 | — |
| 2023-08-17 | -48.28 | $10.16 | — |
| 2023-08-16 | -57.58 | $10.11 | — |
| 2023-08-15 | -39.47 | $10.15 | — |
| 2023-08-14 | -16.67 | $10.23 | — |
| 2023-08-11 | 0.00 | $10.30 | — |
| 2023-08-10 | -10.64 | $10.20 | — |
| 2023-08-09 | -10.64 | $10.20 | — |
| 2023-08-08 | -17.02 | $10.17 | — |
| 2023-08-07 | -14.89 | $10.18 | — |
| 2023-08-04 | -28.85 | $10.10 | — |
| 2023-08-03 | -22.22 | $10.13 | — |
| 2023-08-02 | -29.03 | $10.07 | — |
| 2023-08-01 | -11.29 | $10.18 | — |
| 2023-07-31 | 0.00 | $10.25 | — |
| 2023-07-28 | 0.00 | $10.17 | — |
| 2023-07-27 | -4.17 | $10.09 | — |
| 2023-07-26 | -5.17 | $10.08 | — |
| 2023-07-25 | -1.45 | $10.10 | — |
| 2023-07-24 | 0.00 | $10.11 | — |
| 2023-07-21 | 0.00 | $10.01 | — |
| 2023-07-20 | 0.00 | $9.97 | — |
| 2023-07-19 | -5.63 | $9.92 | — |
| 2023-07-18 | -11.27 | $9.88 | — |
| 2023-07-17 | -25.35 | $9.78 | — |
| 2023-07-14 | -25.35 | $9.78 | — |
| 2023-07-13 | 0.00 | $9.96 | — |
| 2023-07-12 | 0.00 | $9.87 | — |
| 2023-07-11 | 0.00 | $9.78 | — |
| 2023-07-10 | 0.00 | $9.73 | — |
| 2023-07-07 | -4.17 | $9.71 | — |
| 2023-07-06 | -20.83 | $9.63 | — |
| 2023-07-05 | -6.25 | $9.70 | — |
| 2023-07-03 | 0.00 | $9.73 | — |
| 2023-06-30 | 0.00 | $9.67 | — |
| 2023-06-29 | 0.00 | $9.63 | — |
| 2023-06-28 | -7.32 | $9.53 | — |
| 2023-06-27 | -34.15 | $9.42 | — |
| 2023-06-26 | -46.34 | $9.37 | — |
| 2023-06-23 | -75.61 | $9.25 | — |
| 2023-06-22 | -53.66 | $9.34 | — |
| 2023-06-21 | -29.27 | $9.44 | — |
| 2023-06-20 | -41.46 | $9.39 | — |
| 2023-06-16 | -19.51 | $9.48 | — |
| 2023-06-15 | -21.95 | $9.47 | — |
| 2023-06-14 | -48.78 | $9.36 | — |
| 2023-06-13 | -48.78 | $9.36 | — |
| 2023-06-12 | -48.78 | $9.36 | — |
| 2023-06-09 | -41.86 | $9.38 | — |
| 2023-06-08 | -4.17 | $9.54 | — |
| 2023-06-07 | 0.00 | $9.56 | — |
| 2023-06-06 | 0.00 | $9.44 | — |
| 2023-06-05 | 0.00 | $9.39 | — |
| 2023-06-02 | -6.45 | $9.37 | — |
| 2023-06-01 | -58.54 | $9.15 | — |
| 2023-05-31 | -24.39 | $9.29 | — |
| 2023-05-30 | -9.76 | $9.35 | — |
| 2023-05-26 | -26.83 | $9.28 | — |
| 2023-05-25 | -24.39 | $9.29 | — |
| 2023-05-24 | -4.88 | $9.37 | — |
| 2023-05-23 | 0.00 | $9.39 | — |
| 2023-05-22 | -2.44 | $9.38 | — |
| 2023-05-19 | 0.00 | $9.39 | — |
| 2023-05-18 | 0.00 | $9.38 | — |
| 2023-05-17 | -20.00 | $9.26 | — |
| 2023-05-16 | -45.71 | $9.17 | — |
| 2023-05-15 | -17.14 | $9.27 | — |
| 2023-05-12 | -57.14 | $9.13 | — |
| 2023-05-11 | -72.22 | $9.08 | — |
| 2023-05-10 | -52.78 | $9.15 | — |
| 2023-05-09 | -55.56 | $9.14 | — |
| 2023-05-08 | -72.22 | $9.08 | — |
| 2023-05-05 | -50.00 | $9.16 | — |
| 2023-05-04 | -100.00 | $8.98 | — |
| 2023-05-03 | -100.00 | $9.05 | — |
| 2023-05-02 | -100.00 | $9.10 | — |
| 2023-05-01 | -8.70 | $9.32 | — |
| 2023-04-28 | -4.35 | $9.33 | — |
| 2023-04-27 | -33.33 | $9.24 | — |
| 2023-04-26 | -60.53 | $9.11 | — |
| 2023-04-25 | -38.78 | $9.15 | — |
| 2023-04-24 | -12.50 | $9.27 | — |
| 2023-04-21 | -16.18 | $9.23 | — |
| 2023-04-20 | -21.05 | $9.18 | — |
| 2023-04-19 | -14.47 | $9.23 | — |
| 2023-04-18 | -5.26 | $9.30 | — |
| 2023-04-17 | -5.26 | $9.30 | — |
| 2023-04-14 | 0.00 | $9.34 | — |
| 2023-04-13 | 0.00 | $9.30 | — |
| 2023-04-12 | 0.00 | $9.27 | — |
| 2023-04-11 | 0.00 | $9.26 | — |
| 2023-04-10 | -10.29 | $9.19 | — |
| 2023-04-06 | -11.76 | $9.18 | — |
| 2023-04-05 | -5.88 | $9.22 | — |
| 2023-04-04 | -21.33 | $9.17 | — |
| 2023-04-03 | -13.92 | $9.26 | — |
| 2023-03-31 | -39.77 | $9.11 | — |
| 2023-03-30 | -48.31 | $9.04 | — |
| 2023-03-29 | -57.30 | $8.96 | — |
| 2023-03-28 | -69.66 | $8.85 | — |
| 2023-03-27 | -77.53 | $8.78 | — |
| 2023-03-24 | -92.00 | $8.66 | — |
| 2023-03-23 | -100.00 | $8.58 | — |
| 2023-03-22 | -98.92 | $8.71 | — |
| 2023-03-21 | -77.42 | $8.91 | — |
| 2023-03-20 | -97.85 | $8.72 | — |
| 2023-03-17 | -100.00 | $8.70 | — |
| 2023-03-16 | -93.69 | $8.80 | — |
| 2023-03-15 | -100.00 | $8.73 | — |
| 2023-03-14 | -92.13 | $9.04 | — |
| 2023-03-13 | -100.00 | $8.97 | — |
| 2023-03-10 | -100.00 | $9.09 | — |
| 2023-03-09 | -100.00 | $9.22 | — |
| 2023-03-08 | -85.48 | $9.33 | — |
| 2023-03-07 | -79.03 | $9.37 | — |
| 2023-03-06 | -64.52 | $9.46 | — |
| 2023-03-03 | -62.90 | $9.47 | — |
| 2023-03-02 | -79.03 | $9.37 | — |
| 2023-03-01 | -100.00 | $9.24 | — |
| 2023-02-28 | -100.00 | $9.47 | — |
| 2023-02-27 | -82.35 | $9.58 | — |
| 2023-02-24 | -73.53 | $9.61 | — |
| 2023-02-23 | -67.65 | $9.63 | — |
| 2023-02-22 | -79.41 | $9.59 | — |
| 2023-02-21 | -100.00 | $9.52 | — |
| 2023-02-17 | -74.07 | $9.66 | — |
| 2023-02-16 | -6.67 | $9.84 | — |
| 2023-02-15 | 0.00 | $9.86 | — |
| 2023-02-14 | 0.00 | $9.86 | — |
| 2023-02-13 | 0.00 | $9.78 | — |
| 2023-02-10 | 0.00 | $9.76 | — |
| 2023-02-09 | -42.42 | $9.62 | — |
| 2023-02-08 | -18.18 | $9.70 | — |
| 2023-02-07 | -24.24 | $9.68 | — |
| 2023-02-06 | -39.39 | $9.63 | — |
| 2023-02-03 | -17.07 | $9.69 | — |
| 2023-02-02 | -4.76 | $9.73 | — |
| 2023-02-01 | -16.42 | $9.65 | — |
| 2023-01-31 | -8.00 | $9.70 | — |
| 2023-01-30 | -22.67 | $9.59 | — |
| 2023-01-27 | 0.00 | $9.76 | — |
| 2023-01-26 | 0.00 | $9.76 | — |
| 2023-01-25 | -3.03 | $9.65 | — |
| 2023-01-24 | -1.52 | $9.66 | — |
| 2023-01-23 | 0.00 | $9.67 | — |
| 2023-01-20 | -10.45 | $9.56 | — |
| 2023-01-19 | -15.28 | $9.52 | — |
| 2023-01-18 | -27.03 | $9.43 | — |
| 2023-01-17 | -5.41 | $9.59 | — |
| 2023-01-13 | -1.35 | $9.62 | — |
| 2023-01-12 | 0.00 | $9.63 | — |
| 2023-01-11 | 0.00 | $9.51 | — |
| 2023-01-10 | 0.00 | $9.43 | — |
| 2023-01-09 | 0.00 | $9.43 | — |
| 2023-01-06 | 0.00 | $9.35 | — |
| 2023-01-05 | -35.14 | $9.13 | — |
| 2023-01-04 | -45.95 | $9.09 | — |
| 2023-01-03 | -76.47 | $9.01 | — |
| 2022-12-30 | -61.11 | $9.17 | — |
| 2022-12-29 | -62.50 | $9.16 | — |
| 2022-12-28 | -86.87 | $9.02 | — |
| 2022-12-27 | -69.70 | $9.19 | — |
| 2022-12-23 | -72.73 | $9.16 | — |
| 2022-12-22 | -92.93 | $8.96 | — |
| 2022-12-21 | -82.83 | $9.06 | — |
| 2022-12-20 | -97.98 | $8.91 | — |
| 2022-12-19 | -100.00 | $8.89 | — |
| 2022-12-16 | -88.78 | $9.01 | — |
| 2022-12-15 | -79.59 | $9.10 | — |
| 2022-12-14 | -68.37 | $9.21 | — |
| 2022-12-13 | -63.27 | $9.26 | — |
| 2022-12-12 | -78.57 | $9.11 | — |
| 2022-12-09 | -100.00 | $8.90 | — |
| 2022-12-08 | -100.00 | $9.02 | — |
| 2022-12-07 | -100.00 | $9.10 | — |
| 2022-12-06 | -100.00 | $9.21 | — |
| 2022-12-05 | -100.00 | $9.40 | — |
| 2022-12-02 | -58.70 | $9.61 | — |
| 2022-12-01 | -60.87 | $9.60 | — |
| 2022-11-30 | 0.00 | $9.88 | — |
| 2022-11-29 | -7.89 | $9.77 | — |
| 2022-11-28 | -55.26 | $9.59 | — |
| 2022-11-25 | -21.05 | $9.72 | — |
| 2022-11-23 | -21.95 | $9.71 | — |
| 2022-11-22 | 0.00 | $9.80 | — |
| 2022-11-21 | -40.38 | $9.53 | — |
| 2022-11-18 | -12.90 | $9.66 | — |
| 2022-11-17 | -32.26 | $9.54 | — |
| 2022-11-16 | -10.14 | $9.67 | — |
| 2022-11-15 | -4.35 | $9.71 | — |
| 2022-11-14 | -7.25 | $9.69 | — |
| 2022-11-11 | 0.00 | $9.74 | — |
| 2022-11-10 | 0.00 | $9.71 | — |
| 2022-11-09 | -31.18 | $9.42 | — |
| 2022-11-08 | 0.00 | $9.71 | — |
| 2022-11-07 | 0.00 | $9.70 | — |
| 2022-11-04 | -1.01 | $9.62 | — |
| 2022-11-03 | -6.06 | $9.57 | — |
| 2022-11-02 | -14.14 | $9.49 | — |
| 2022-11-01 | 0.00 | $9.63 | — |
| 2022-10-31 | 0.00 | $9.58 | — |
| 2022-10-28 | 0.00 | $9.47 | — |
| 2022-10-27 | 0.00 | $9.39 | — |
| 2022-10-26 | 0.00 | $9.30 | — |
| 2022-10-25 | 0.00 | $9.22 | — |
| 2022-10-24 | -7.92 | $9.12 | — |
| 2022-10-21 | 0.00 | $9.20 | — |
| 2022-10-20 | -5.88 | $9.05 | — |
| 2022-10-19 | 0.00 | $9.11 | — |
| 2022-10-18 | -0.97 | $9.11 | — |
| 2022-10-17 | -24.14 | $8.97 | — |
| 2022-10-14 | -42.50 | $8.78 | — |
| 2022-10-13 | -25.00 | $8.99 | — |
| 2022-10-12 | -50.72 | $8.77 | — |
| 2022-10-11 | -51.70 | $8.80 | — |
| 2022-10-10 | -62.59 | $8.64 | — |
| 2022-10-07 | -54.00 | $8.78 | — |
| 2022-10-06 | -48.67 | $8.86 | — |
| 2022-10-05 | -42.00 | $8.96 | — |
| 2022-10-04 | -43.33 | $8.94 | — |
| 2022-10-03 | -64.00 | $8.63 | — |
| 2022-09-30 | -78.00 | $8.42 | — |
| 2022-09-29 | -77.33 | $8.43 | — |
| 2022-09-28 | -70.67 | $8.53 | — |
| 2022-09-27 | -93.51 | $8.19 | — |
| 2022-09-26 | -100.00 | $8.09 | — |
| 2022-09-23 | -100.00 | $8.34 | — |
| 2022-09-22 | -100.00 | $8.92 | — |
| 2022-09-21 | -100.00 | $9.12 | — |
| 2022-09-20 | -91.95 | $9.25 | — |
| 2022-09-19 | -87.36 | $9.29 | — |
| 2022-09-16 | -94.25 | $9.23 | — |
| 2022-09-15 | -66.67 | $9.47 | — |
| 2022-09-14 | -56.32 | $9.56 | — |
| 2022-09-13 | -83.91 | $9.32 | — |
| 2022-09-12 | -52.87 | $9.59 | — |
| 2022-09-09 | -70.11 | $9.44 | — |
| 2022-09-08 | -91.95 | $9.25 | — |
| 2022-09-07 | -96.55 | $9.21 | — |
| 2022-09-06 | -100.00 | $9.18 | — |
| 2022-09-02 | -76.84 | $9.32 | — |
| 2022-09-01 | -80.39 | $9.23 | — |
| 2022-08-31 | -44.34 | $9.58 | — |
| 2022-08-30 | -39.62 | $9.63 | — |
| 2022-08-29 | -12.26 | $9.92 | — |
| 2022-08-26 | -16.04 | $9.88 | — |
| 2022-08-25 | 0.00 | $10.05 | — |
| 2022-08-24 | 0.00 | $9.98 | — |
| 2022-08-23 | 0.00 | $9.88 | — |
| 2022-08-22 | -19.05 | $9.67 | — |
| 2022-08-19 | -12.50 | $9.72 | — |
| 2022-08-18 | 0.00 | $9.83 | — |
| 2022-08-17 | -11.11 | $9.56 | — |
| 2022-08-16 | 0.00 | $9.67 | — |
| 2022-08-15 | -9.38 | $9.55 | — |
| 2022-08-12 | 0.00 | $9.64 | — |
| 2022-08-11 | 0.00 | $9.60 | — |
| 2022-08-10 | 0.00 | $9.36 | — |
| 2022-08-09 | -10.00 | $9.23 | — |
| 2022-08-08 | -21.82 | $9.10 | — |
| 2022-08-05 | -28.18 | $9.03 | — |
| 2022-08-04 | -31.82 | $8.99 | — |
| 2022-08-03 | -9.09 | $9.24 | — |
| 2022-08-02 | -6.57 | $9.25 | — |
| 2022-08-01 | -1.46 | $9.32 | — |
| 2022-07-29 | 0.00 | $9.34 | — |
| 2022-07-28 | 0.00 | $9.27 | — |
| 2022-07-27 | 0.00 | $9.14 | — |
| 2022-07-26 | 0.00 | $8.99 | — |
| 2022-07-25 | 0.00 | $8.95 | — |
| 2022-07-22 | -15.48 | $8.68 | — |
| 2022-07-21 | -5.95 | $8.76 | — |
| 2022-07-20 | 0.00 | $8.81 | — |
| 2022-07-19 | 0.00 | $8.77 | — |
| 2022-07-18 | 0.00 | $8.56 | — |
| 2022-07-15 | -20.00 | $8.37 | — |
| 2022-07-14 | -66.25 | $8.24 | — |
| 2022-07-13 | -62.64 | $8.31 | — |
| 2022-07-12 | -72.73 | $8.27 | — |
| 2022-07-11 | -74.38 | $8.38 | — |
| 2022-07-08 | -75.14 | $8.43 | — |
| 2022-07-07 | -79.40 | $8.38 | — |
| 2022-07-06 | -100.00 | $7.97 | — |
| 2022-07-05 | -93.84 | $8.13 | — |
| 2022-07-01 | -82.46 | $8.37 | — |
| 2022-06-30 | -88.15 | $8.25 | — |
| 2022-06-29 | -84.36 | $8.33 | — |
| 2022-06-28 | -77.73 | $8.47 | — |
| 2022-06-27 | -85.31 | $8.31 | — |
| 2022-06-24 | -91.94 | $8.17 | — |
| 2022-06-23 | -100.00 | $8.00 | — |
| 2022-06-22 | -97.52 | $8.14 | — |
| 2022-06-21 | -83.66 | $8.42 | — |
| 2022-06-17 | -100.00 | $8.09 | — |
| 2022-06-16 | -100.00 | $8.34 | — |
| 2022-06-15 | -100.00 | $8.77 | — |
| 2022-06-14 | -100.00 | $8.88 | — |
| 2022-06-13 | -100.00 | $9.07 | — |
| 2022-06-10 | -72.97 | $9.57 | — |
| 2022-06-09 | -29.59 | $9.82 | — |
| 2022-06-08 | -15.31 | $9.96 | — |
| 2022-06-07 | 0.00 | $10.11 | — |
| 2022-06-06 | -7.41 | $9.88 | — |
| 2022-06-03 | -7.41 | $9.88 | — |
| 2022-06-02 | -6.17 | $9.89 | — |
| 2022-06-01 | -12.35 | $9.84 | — |
| 2022-05-31 | -4.94 | $9.90 | — |
| 2022-05-27 | 0.00 | $9.94 | — |
| 2022-05-26 | -19.75 | $9.78 | — |
| 2022-05-25 | -27.16 | $9.72 | — |
| 2022-05-24 | -54.32 | $9.50 | — |
| 2022-05-23 | -51.85 | $9.52 | — |
| 2022-05-20 | -62.96 | $9.43 | — |
| 2022-05-19 | -70.37 | $9.37 | — |
| 2022-05-18 | -58.02 | $9.47 | — |
| 2022-05-17 | -38.71 | $9.70 | — |
| 2022-05-16 | -55.91 | $9.54 | — |
| 2022-05-13 | -72.04 | $9.39 | — |
| 2022-05-12 | -100.00 | $9.13 | — |
| 2022-05-11 | -100.00 | $9.13 | — |
| 2022-05-10 | -100.00 | $9.18 | — |
| 2022-05-09 | -100.00 | $9.21 | — |
| 2022-05-06 | -39.73 | $9.77 | — |
| 2022-05-05 | -54.79 | $9.66 | — |
| 2022-05-04 | -16.44 | $9.94 | — |
| 2022-05-03 | -63.01 | $9.60 | — |
| 2022-05-02 | -95.89 | $9.36 | — |
| 2022-04-29 | -100.00 | $9.33 | — |
| 2022-04-28 | -68.06 | $9.57 | — |
| 2022-04-27 | -94.44 | $9.38 | — |
| 2022-04-26 | -98.61 | $9.35 | — |
| 2022-04-25 | -100.00 | $9.34 | — |
| 2022-04-22 | -67.19 | $9.63 | — |
| 2022-04-21 | -19.74 | $9.91 | — |
| 2022-04-20 | 0.00 | $10.06 | — |
| 2022-04-19 | 0.00 | $9.92 | — |
| 2022-04-18 | 0.00 | $9.84 | — |
| 2022-04-14 | 0.00 | $9.82 | — |
| 2022-04-13 | 0.00 | $9.81 | — |
| 2022-04-12 | 0.00 | $9.70 | — |
| 2022-04-11 | -10.64 | $9.53 | — |
| 2022-04-08 | 0.00 | $9.63 | — |
| 2022-04-07 | -9.89 | $9.51 | — |
| 2022-04-06 | -10.99 | $9.50 | — |
| 2022-04-05 | -14.29 | $9.47 | — |
| 2022-04-04 | 0.00 | $9.60 | — |
| 2022-04-01 | -1.12 | $9.57 | — |
| 2022-03-31 | -12.36 | $9.47 | — |
| 2022-03-30 | 0.00 | $9.58 | — |
| 2022-03-29 | -3.61 | $9.49 | — |
| 2022-03-28 | -12.05 | $9.42 | — |
| 2022-03-25 | 0.00 | $9.52 | — |
| 2022-03-24 | 0.00 | $9.30 | — |
| 2022-03-23 | -16.95 | $9.18 | — |
| 2022-03-22 | -28.81 | $9.11 | — |
| 2022-03-21 | -30.00 | $9.10 | — |
| 2022-03-18 | -68.33 | $8.87 | — |
| 2022-03-17 | -63.33 | $8.90 | — |
| 2022-03-16 | -88.33 | $8.75 | — |
| 2022-03-15 | -98.33 | $8.69 | — |
| 2022-03-14 | -83.33 | $8.78 | — |
| 2022-03-11 | -36.67 | $9.06 | — |
| 2022-03-10 | 0.00 | $9.28 | — |
| 2022-03-09 | -25.42 | $9.12 | — |
| 2022-03-08 | -6.78 | $9.23 | — |
| 2022-03-07 | -11.86 | $9.20 | — |
| 2022-03-04 | 0.00 | $9.27 | — |
| 2022-03-03 | -12.07 | $9.19 | — |
| 2022-03-02 | -10.34 | $9.20 | — |
| 2022-03-01 | -43.10 | $9.01 | — |
| 2022-02-28 | -10.34 | $9.20 | — |
| 2022-02-25 | -55.93 | $8.93 | — |
| 2022-02-24 | -84.13 | $8.73 | — |
| 2022-02-23 | -75.38 | $8.77 | — |
| 2022-02-22 | -79.45 | $8.68 | — |
| 2022-02-18 | -44.32 | $8.87 | — |
| 2022-02-17 | -32.95 | $8.97 | — |
| 2022-02-16 | -27.27 | $9.02 | — |
| 2022-02-15 | -25.00 | $9.04 | — |
| 2022-02-14 | -21.59 | $9.07 | — |
| 2022-02-11 | 0.00 | $9.26 | — |
| 2022-02-10 | -20.00 | $9.02 | — |
| 2022-02-09 | 0.00 | $9.18 | — |
| 2022-02-08 | -7.59 | $9.11 | — |
| 2022-02-07 | 0.00 | $9.17 | — |
| 2022-02-04 | 0.00 | $9.17 | — |
| 2022-02-03 | 0.00 | $9.09 | — |
| 2022-02-02 | 0.00 | $9.09 | — |
| 2022-02-01 | 0.00 | $8.98 | — |
| 2022-01-31 | 0.00 | $8.77 | — |
| 2022-01-28 | -6.33 | $8.67 | — |
| 2022-01-27 | -10.23 | $8.63 | — |
| 2022-01-26 | -12.50 | $8.61 | — |
| 2022-01-25 | -21.59 | $8.53 | — |
| 2022-01-24 | -38.64 | $8.38 | — |
| 2022-01-21 | -32.29 | $8.41 | — |
| 2022-01-20 | -14.85 | $8.57 | — |
| 2022-01-19 | -9.80 | $8.62 | — |
| 2022-01-18 | -0.85 | $8.71 | — |
| 2022-01-14 | 0.00 | $8.72 | — |
| 2022-01-13 | -7.83 | $8.61 | — |
| 2022-01-12 | 0.00 | $8.70 | — |
| 2022-01-11 | 0.00 | $8.59 | — |
| 2022-01-10 | -6.45 | $8.42 | — |
| 2022-01-07 | 0.00 | $8.48 | — |
| 2022-01-06 | 0.00 | $8.39 | — |
| 2022-01-05 | -8.22 | $8.22 | — |
| 2022-01-04 | 0.00 | $8.28 | — |
| 2022-01-03 | 0.00 | $8.14 | — |
| 2021-12-31 | -19.15 | $7.93 | — |
| 2021-12-30 | -38.30 | $7.84 | — |
| 2021-12-29 | -38.30 | $7.84 | — |
| 2021-12-28 | -38.89 | $7.88 | — |
| 2021-12-27 | -56.25 | $7.90 | — |
| 2021-12-23 | -77.89 | $7.76 | — |
| 2021-12-22 | -86.09 | $7.71 | — |
| 2021-12-21 | -86.96 | $7.70 | — |
| 2021-12-20 | -100.00 | $7.55 | — |
| 2021-12-17 | -96.15 | $7.70 | — |
| 2021-12-16 | -90.38 | $7.76 | — |
| 2021-12-15 | -93.27 | $7.73 | — |
| 2021-12-14 | -100.00 | $7.66 | — |
| 2021-12-13 | -100.00 | $7.71 | — |
| 2021-12-10 | -82.88 | $7.90 | — |
| 2021-12-09 | -82.46 | $7.91 | — |
| 2021-12-08 | -72.81 | $8.02 | — |
| 2021-12-07 | -76.07 | $7.99 | — |
| 2021-12-06 | -88.03 | $7.85 | — |
| 2021-12-03 | -90.60 | $7.82 | — |
| 2021-12-02 | -85.47 | $7.88 | — |
| 2021-12-01 | -100.00 | $7.71 | — |
| 2021-11-30 | -100.00 | $8.09 | — |
| 2021-11-29 | -100.00 | $8.35 | — |
| 2021-11-26 | -84.44 | $8.50 | — |
| 2021-11-24 | -40.00 | $8.70 | — |
| 2021-11-23 | -60.00 | $8.61 | — |
| 2021-11-22 | -95.83 | $8.45 | — |
| 2021-11-19 | -100.00 | $8.43 | — |
| 2021-11-18 | -100.00 | $8.63 | — |
| 2021-11-17 | -100.00 | $8.66 | — |
| 2021-11-16 | -75.51 | $8.78 | — |
| 2021-11-15 | -67.35 | $8.82 | — |
| 2021-11-12 | -69.39 | $8.81 | — |
| 2021-11-11 | -61.22 | $8.85 | — |
| 2021-11-10 | -79.59 | $8.76 | — |
| 2021-11-09 | -55.10 | $8.88 | — |
| 2021-11-08 | -57.14 | $8.87 | — |
| 2021-11-05 | -75.51 | $8.78 | — |
| 2021-11-04 | -89.80 | $8.71 | — |
| 2021-11-03 | -65.08 | $8.74 | — |
| 2021-11-02 | -45.45 | $8.80 | — |
| 2021-11-01 | -41.56 | $8.83 | — |
| 2021-10-29 | -63.64 | $8.66 | — |
| 2021-10-28 | -43.21 | $8.80 | — |
| 2021-10-27 | -36.84 | $8.80 | — |
| 2021-10-26 | -25.26 | $8.91 | — |
| 2021-10-25 | -14.74 | $9.01 | — |
| 2021-10-22 | -20.00 | $8.96 | — |
| 2021-10-21 | -18.35 | $8.95 | — |
| 2021-10-20 | 0.00 | $9.15 | — |
| 2021-10-19 | 0.00 | $9.05 | — |
| 2021-10-18 | 0.00 | $9.05 | — |
| 2021-10-15 | 0.00 | $9.05 | — |
| 2021-10-14 | 0.00 | $8.98 | — |
| 2021-10-13 | 0.00 | $8.85 | — |
| 2021-10-12 | 0.00 | $8.82 | — |
| 2021-10-11 | 0.00 | $8.74 | — |
| 2021-10-08 | 0.00 | $8.68 | — |
| 2021-10-07 | 0.00 | $8.52 | — |
| 2021-10-06 | -17.50 | $8.38 | — |
| 2021-10-05 | 0.00 | $8.52 | — |
| 2021-10-04 | 0.00 | $8.52 | — |
| 2021-10-01 | 0.00 | $8.34 | — |
| 2021-09-30 | -17.24 | $8.20 | — |
| 2021-09-29 | -5.17 | $8.27 | — |
| 2021-09-28 | -12.07 | $8.23 | — |
| 2021-09-27 | 0.00 | $8.30 | — |
| 2021-09-24 | -38.18 | $8.06 | — |
| 2021-09-23 | -27.27 | $8.12 | — |
| 2021-09-22 | -65.45 | $7.91 | — |
| 2021-09-21 | -94.55 | $7.75 | — |
| 2021-09-20 | -100.00 | $7.72 | — |
| 2021-09-17 | -86.49 | $7.95 | — |
| 2021-09-16 | -51.11 | $8.04 | — |
| 2021-09-15 | -46.67 | $8.06 | — |
| 2021-09-14 | -73.33 | $7.94 | — |
| 2021-09-13 | -57.78 | $8.01 | — |
| 2021-09-10 | -82.61 | $7.90 | — |
| 2021-09-09 | -78.18 | $7.94 | — |
| 2021-09-08 | -72.73 | $7.97 | — |
| 2021-09-07 | -67.27 | $8.00 | — |
| 2021-09-03 | -49.09 | $8.10 | — |
| 2021-09-02 | -45.45 | $8.12 | — |
| 2021-09-01 | -74.55 | $7.96 | — |
| 2021-08-31 | -40.00 | $8.15 | — |
| 2021-08-30 | -34.55 | $8.18 | — |
| 2021-08-27 | -18.18 | $8.27 | — |
| 2021-08-26 | -58.18 | $8.05 | — |
| 2021-08-25 | -33.33 | $8.22 | — |
| 2021-08-24 | -48.33 | $8.13 | — |
| 2021-08-23 | -60.00 | $8.06 | — |
| 2021-08-20 | -86.36 | $7.91 | — |
| 2021-08-19 | -100.00 | $7.82 | — |
| 2021-08-18 | -100.00 | $7.98 | — |
| 2021-08-17 | -80.95 | $8.14 | — |
| 2021-08-16 | -66.67 | $8.20 | — |
| 2021-08-13 | -36.36 | $8.28 | — |
| 2021-08-12 | -20.00 | $8.37 | — |
| 2021-08-11 | -34.55 | $8.29 | — |
| 2021-08-10 | -46.43 | $8.23 | — |
| 2021-08-09 | -81.16 | $8.06 | — |
| 2021-08-06 | -77.38 | $8.12 | — |
| 2021-08-05 | -81.52 | $8.10 | — |
| 2021-08-04 | -81.52 | $8.10 | — |
| 2021-08-03 | -65.22 | $8.25 | — |
| 2021-08-02 | -71.74 | $8.19 | — |
| 2021-07-30 | -63.37 | $8.30 | — |
| 2021-07-29 | -51.49 | $8.42 | — |
| 2021-07-28 | -57.43 | $8.36 | — |
| 2021-07-27 | -64.36 | $8.29 | — |
| 2021-07-26 | -45.54 | $8.48 | — |
| 2021-07-23 | -63.37 | $8.30 | — |
| 2021-07-22 | -63.37 | $8.30 | — |
| 2021-07-21 | -63.37 | $8.30 | — |
| 2021-07-20 | -71.29 | $8.22 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.94
2026-07-17
Close Price
$13.27
Average Directional Index - Detailed Analysis
Minimum
6.53
Average
15.99
Maximum
42.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.94 | $13.27 | — |
| 2026-07-16 | 7.95 | $13.27 | — |
| 2026-07-15 | 7.97 | $13.09 | — |
| 2026-07-14 | 8.34 | $13.23 | — |
| 2026-07-13 | 8.43 | $13.22 | — |
| 2026-07-10 | 8.54 | $13.00 | — |
| 2026-07-09 | 8.89 | $13.05 | — |
| 2026-07-08 | 9.35 | $13.35 | — |
| 2026-07-07 | 9.20 | $13.27 | — |
| 2026-07-06 | 9.18 | $12.93 | — |
| 2026-07-02 | 9.44 | $13.00 | — |
| 2026-07-01 | 9.88 | $12.85 | — |
| 2026-06-30 | 9.98 | $12.98 | — |
| 2026-06-29 | 10.36 | $13.02 | — |
| 2026-06-26 | 10.86 | $13.11 | — |
| 2026-06-25 | 11.28 | $13.05 | — |
| 2026-06-24 | 11.86 | $12.86 | — |
| 2026-06-23 | 12.08 | $13.05 | — |
| 2026-06-22 | 12.72 | $12.84 | — |
| 2026-06-18 | 12.89 | $12.74 | — |
| 2026-06-17 | 12.82 | $12.71 | — |
| 2026-06-16 | 12.66 | $12.76 | — |
| 2026-06-15 | 12.59 | $12.79 | — |
| 2026-06-12 | 12.57 | $13.02 | — |
| 2026-06-11 | 12.99 | $12.91 | — |
| 2026-06-10 | 13.18 | $13.03 | — |
| 2026-06-09 | 13.61 | $12.89 | — |
| 2026-06-08 | 13.75 | $12.96 | — |
| 2026-06-05 | 14.02 | $13.00 | — |
| 2026-06-04 | 14.39 | $13.10 | — |
| 2026-06-03 | 14.96 | $12.95 | — |
| 2026-06-02 | 15.25 | $12.94 | — |
| 2026-06-01 | 15.53 | $12.75 | — |
| 2026-05-29 | 15.42 | $12.94 | — |
| 2026-05-28 | 15.61 | $13.19 | — |
| 2026-05-27 | 16.27 | $13.29 | — |
| 2026-05-26 | 17.08 | $13.55 | — |
| 2026-05-22 | 17.36 | $13.85 | — |
| 2026-05-21 | 16.86 | $13.70 | — |
| 2026-05-20 | 16.60 | $13.71 | — |
| 2026-05-19 | 16.29 | $13.90 | — |
| 2026-05-18 | 15.43 | $13.77 | — |
| 2026-05-15 | 14.72 | $13.63 | — |
| 2026-05-14 | 14.21 | $13.60 | — |
| 2026-05-13 | 13.73 | $13.36 | — |
| 2026-05-12 | 13.68 | $13.27 | — |
| 2026-05-11 | 13.80 | $13.17 | — |
| 2026-05-08 | 14.14 | $12.96 | — |
| 2026-05-07 | 14.78 | $13.13 | — |
| 2026-05-06 | 15.24 | $13.10 | — |
| 2026-05-05 | 15.78 | $13.42 | — |
| 2026-05-04 | 15.43 | $13.46 | — |
| 2026-05-01 | 14.94 | $13.33 | — |
| 2026-04-30 | 14.68 | $13.48 | — |
| 2026-04-29 | 13.91 | $13.17 | — |
| 2026-04-28 | 13.78 | $13.04 | — |
| 2026-04-27 | 13.99 | $12.83 | — |
| 2026-04-24 | 14.60 | $12.82 | — |
| 2026-04-23 | 15.20 | $12.80 | — |
| 2026-04-22 | 15.77 | $12.72 | — |
| 2026-04-21 | 16.11 | $12.59 | — |
| 2026-04-20 | 16.01 | $12.59 | — |
| 2026-04-17 | 15.91 | $12.62 | — |
| 2026-04-16 | 15.87 | $12.70 | — |
| 2026-04-15 | 16.03 | $12.64 | — |
| 2026-04-14 | 15.99 | $12.69 | — |
| 2026-04-13 | 16.08 | $12.80 | — |
| 2026-04-10 | 16.43 | $12.93 | — |
| 2026-04-09 | 17.14 | $12.96 | — |
| 2026-04-08 | 17.97 | $13.00 | — |
| 2026-04-07 | 18.88 | $13.15 | — |
| 2026-04-06 | 19.44 | $13.00 | — |
| 2026-04-02 | 20.40 | $13.02 | — |
| 2026-04-01 | 21.36 | $12.94 | — |
| 2026-03-31 | 22.39 | $13.17 | — |
| 2026-03-30 | 23.02 | $13.34 | — |
| 2026-03-27 | 23.13 | $13.43 | — |
| 2026-03-26 | 22.93 | $13.46 | — |
| 2026-03-25 | 22.60 | $13.35 | — |
| 2026-03-24 | 22.49 | $13.35 | — |
| 2026-03-23 | 22.36 | $13.20 | — |
| 2026-03-20 | 22.55 | $13.04 | — |
| 2026-03-19 | 23.12 | $13.12 | — |
| 2026-03-18 | 23.46 | $12.89 | — |
| 2026-03-17 | 24.42 | $13.00 | — |
| 2026-03-16 | 25.06 | $12.93 | — |
| 2026-03-13 | 25.93 | $12.94 | — |
| 2026-03-12 | 26.81 | $12.85 | — |
| 2026-03-11 | 27.98 | $12.96 | — |
| 2026-03-10 | 28.87 | $12.78 | — |
| 2026-03-09 | 30.31 | $12.92 | — |
| 2026-03-06 | 31.36 | $13.07 | — |
| 2026-03-05 | 31.91 | $13.03 | — |
| 2026-03-04 | 32.59 | $13.05 | — |
| 2026-03-03 | 33.24 | $13.03 | — |
| 2026-03-02 | 33.96 | $13.07 | — |
| 2026-02-27 | 34.59 | $13.08 | — |
| 2026-02-26 | 35.21 | $13.00 | — |
| 2026-02-25 | 36.03 | $13.39 | — |
| 2026-02-24 | 35.37 | $13.44 | — |
| 2026-02-23 | 34.42 | $13.50 | — |
| 2026-02-20 | 33.14 | $13.49 | — |
| 2026-02-19 | 31.80 | $13.36 | — |
| 2026-02-18 | 30.56 | $13.36 | — |
| 2026-02-17 | 29.25 | $13.37 | — |
| 2026-02-13 | 27.83 | $13.40 | — |
| 2026-02-12 | 26.21 | $13.05 | — |
| 2026-02-11 | 24.95 | $13.05 | — |
| 2026-02-10 | 23.63 | $12.87 | — |
| 2026-02-09 | 22.52 | $12.80 | — |
| 2026-02-06 | 21.46 | $12.68 | — |
| 2026-02-05 | 20.57 | $12.69 | — |
| 2026-02-04 | 19.59 | $12.64 | — |
| 2026-02-03 | 18.65 | $12.58 | — |
| 2026-02-02 | 17.77 | $12.32 | — |
| 2026-01-30 | 17.37 | $12.48 | — |
| 2026-01-29 | 16.28 | $12.51 | — |
| 2026-01-28 | 15.01 | $12.40 | — |
| 2026-01-27 | 13.88 | $12.26 | — |
| 2026-01-26 | 12.99 | $12.16 | — |
| 2026-01-23 | 12.29 | $12.19 | — |
| 2026-01-22 | 11.42 | $12.19 | — |
| 2026-01-21 | 10.51 | $12.05 | — |
| 2026-01-20 | 9.88 | $11.93 | — |
| 2026-01-16 | 9.51 | $12.02 | — |
| 2026-01-15 | 8.77 | $11.88 | — |
| 2026-01-14 | 8.37 | $11.91 | — |
| 2026-01-13 | 7.82 | $11.82 | — |
| 2026-01-12 | 7.49 | $11.65 | — |
| 2026-01-09 | 7.65 | $11.61 | — |
| 2026-01-08 | 7.95 | $11.57 | — |
| 2026-01-07 | 8.34 | $11.43 | — |
| 2026-01-06 | 8.27 | $11.39 | — |
| 2026-01-05 | 8.06 | $11.64 | — |
| 2026-01-02 | 8.32 | $11.69 | — |
| 2025-12-31 | 8.40 | $11.58 | — |
| 2025-12-30 | 8.81 | $11.61 | — |
| 2025-12-29 | 9.20 | $11.55 | — |
| 2025-12-26 | 9.54 | $11.50 | — |
| 2025-12-24 | 9.73 | $11.56 | — |
| 2025-12-23 | 10.12 | $11.59 | — |
| 2025-12-22 | 10.63 | $11.49 | — |
| 2025-12-19 | 10.82 | $11.42 | — |
| 2025-12-18 | 10.77 | $11.41 | — |
| 2025-12-17 | 10.68 | $11.51 | — |
| 2025-12-16 | 10.87 | $11.40 | — |
| 2025-12-15 | 10.68 | $11.59 | — |
| 2025-12-12 | 11.06 | $11.59 | — |
| 2025-12-11 | 11.47 | $11.57 | — |
| 2025-12-10 | 11.82 | $11.58 | — |
| 2025-12-09 | 12.22 | $11.68 | — |
| 2025-12-08 | 12.78 | $11.75 | — |
| 2025-12-05 | 13.15 | $11.88 | — |
| 2025-12-04 | 13.10 | $11.89 | — |
| 2025-12-03 | 13.01 | $11.71 | — |
| 2025-12-02 | 13.42 | $11.56 | — |
| 2025-12-01 | 13.93 | $11.74 | — |
| 2025-11-28 | 14.24 | $11.95 | — |
| 2025-11-26 | 13.67 | $11.81 | — |
| 2025-11-25 | 13.50 | $11.74 | — |
| 2025-11-24 | 13.57 | $11.72 | — |
| 2025-11-21 | 13.71 | $11.76 | — |
| 2025-11-20 | 13.68 | $11.71 | — |
| 2025-11-19 | 13.82 | $11.73 | — |
| 2025-11-18 | 13.89 | $11.72 | — |
| 2025-11-17 | 13.98 | $11.73 | — |
| 2025-11-14 | 14.05 | $11.86 | — |
| 2025-11-13 | 13.60 | $11.65 | — |
| 2025-11-12 | 13.76 | $11.67 | — |
| 2025-11-11 | 13.84 | $11.69 | — |
| 2025-11-10 | 13.85 | $11.63 | — |
| 2025-11-07 | 14.04 | $11.54 | — |
| 2025-11-06 | 14.52 | $11.40 | — |
| 2025-11-05 | 15.05 | $11.32 | — |
| 2025-11-04 | 15.30 | $11.18 | — |
| 2025-11-03 | 14.95 | $11.29 | — |
| 2025-10-31 | 14.94 | $11.28 | — |
| 2025-10-30 | 14.88 | $11.29 | — |
| 2025-10-29 | 14.84 | $11.24 | — |
| 2025-10-28 | 14.60 | $11.33 | — |
| 2025-10-27 | 14.61 | $11.35 | — |
| 2025-10-24 | 14.67 | $11.28 | — |
| 2025-10-23 | 14.47 | $11.38 | — |
| 2025-10-22 | 14.54 | $11.44 | — |
| 2025-10-21 | 14.80 | $11.36 | — |
| 2025-10-20 | 14.76 | $11.37 | — |
| 2025-10-17 | 14.75 | $11.21 | — |
| 2025-10-16 | 14.10 | $11.20 | — |
| 2025-10-15 | 13.37 | $11.38 | — |
| 2025-10-14 | 13.07 | $11.28 | — |
| 2025-10-13 | 12.32 | $11.33 | — |
| 2025-10-10 | 11.66 | $11.25 | — |
| 2025-10-09 | 10.61 | $11.46 | — |
| 2025-10-08 | 10.06 | $11.66 | — |
| 2025-10-07 | 10.16 | $11.67 | — |
| 2025-10-06 | 10.31 | $11.63 | — |
| 2025-10-03 | 10.29 | $11.70 | — |
| 2025-10-02 | 10.52 | $11.69 | — |
| 2025-10-01 | 10.72 | $11.73 | — |
| 2025-09-30 | 11.08 | $11.75 | — |
| 2025-09-29 | 11.52 | $11.77 | — |
| 2025-09-26 | 12.05 | $11.92 | — |
| 2025-09-25 | 12.22 | $11.87 | — |
| 2025-09-24 | 12.56 | $11.86 | — |
| 2025-09-23 | 12.94 | $11.65 | — |
| 2025-09-22 | 13.15 | $11.53 | — |
| 2025-09-19 | 12.86 | $11.56 | — |
| 2025-09-18 | 12.64 | $11.68 | — |
| 2025-09-17 | 12.80 | $11.67 | — |
| 2025-09-16 | 12.93 | $11.60 | — |
| 2025-09-15 | 12.78 | $11.61 | — |
| 2025-09-12 | 12.65 | $11.66 | — |
| 2025-09-11 | 12.66 | $11.65 | — |
| 2025-09-10 | 12.63 | $11.59 | — |
| 2025-09-09 | 12.38 | $11.47 | — |
| 2025-09-08 | 11.64 | $11.43 | — |
| 2025-09-05 | 10.70 | $11.53 | — |
| 2025-09-04 | 9.94 | $11.62 | — |
| 2025-09-03 | 9.37 | $11.60 | — |
| 2025-09-02 | 8.68 | $11.65 | — |
| 2025-08-29 | 8.08 | $12.10 | — |
| 2025-08-28 | 8.13 | $12.05 | — |
| 2025-08-27 | 8.36 | $11.94 | — |
| 2025-08-26 | 8.57 | $11.94 | — |
| 2025-08-25 | 8.79 | $11.89 | — |
| 2025-08-22 | 8.82 | $11.95 | — |
| 2025-08-21 | 9.07 | $11.93 | — |
| 2025-08-20 | 9.25 | $11.87 | — |
| 2025-08-19 | 9.21 | $11.79 | — |
| 2025-08-18 | 8.86 | $11.77 | — |
| 2025-08-15 | 8.41 | $11.88 | — |
| 2025-08-14 | 8.25 | $11.97 | — |
| 2025-08-13 | 8.37 | $11.97 | — |
| 2025-08-12 | 8.49 | $11.90 | — |
| 2025-08-11 | 8.38 | $11.89 | — |
| 2025-08-08 | 8.22 | $11.94 | — |
| 2025-08-07 | 8.19 | $11.96 | — |
| 2025-08-06 | 8.22 | $12.03 | — |
| 2025-08-05 | 8.44 | $12.01 | — |
| 2025-08-04 | 8.61 | $12.17 | — |
| 2025-08-01 | 8.89 | $12.10 | — |
| 2025-07-31 | 9.33 | $12.19 | — |
| 2025-07-30 | 9.58 | $12.07 | — |
| 2025-07-29 | 9.99 | $12.09 | — |
| 2025-07-28 | 10.47 | $11.90 | — |
| 2025-07-25 | 10.41 | $11.94 | — |
| 2025-07-24 | 10.44 | $12.02 | — |
| 2025-07-23 | 10.69 | $11.88 | — |
| 2025-07-22 | 10.51 | $11.83 | — |
| 2025-07-21 | 10.16 | $11.81 | — |
| 2025-07-18 | 9.73 | $12.15 | — |
| 2025-07-17 | 10.15 | $12.01 | — |
| 2025-07-16 | 10.12 | $12.00 | — |
| 2025-07-15 | 10.07 | $12.04 | — |
| 2025-07-14 | 10.11 | $12.14 | — |
| 2025-07-11 | 10.43 | $12.02 | — |
| 2025-07-10 | 10.39 | $11.98 | — |
| 2025-07-09 | 10.21 | $12.00 | — |
| 2025-07-08 | 10.07 | $12.05 | — |
| 2025-07-07 | 10.04 | $12.02 | — |
| 2025-07-03 | 9.93 | $12.12 | — |
| 2025-07-02 | 10.04 | $12.13 | — |
| 2025-07-01 | 10.19 | $12.02 | — |
| 2025-06-30 | 10.03 | $12.28 | — |
| 2025-06-27 | 10.50 | $12.25 | — |
| 2025-06-26 | 10.90 | $12.24 | — |
| 2025-06-25 | 11.31 | $12.04 | — |
| 2025-06-24 | 11.18 | $12.04 | — |
| 2025-06-23 | 11.05 | $12.04 | — |
| 2025-06-20 | 10.92 | $12.15 | — |
| 2025-06-18 | 11.00 | $12.07 | — |
| 2025-06-17 | 10.88 | $12.03 | — |
| 2025-06-16 | 10.65 | $12.11 | — |
| 2025-06-13 | 10.56 | $12.22 | — |
| 2025-06-12 | 10.68 | $12.17 | — |
| 2025-06-11 | 10.70 | $12.12 | — |
| 2025-06-10 | 10.59 | $11.99 | — |
| 2025-06-09 | 10.18 | $11.95 | — |
| 2025-06-06 | 9.65 | $12.12 | — |
| 2025-06-05 | 9.37 | $12.02 | — |
| 2025-06-04 | 8.84 | $11.93 | — |
| 2025-06-03 | 8.08 | $12.16 | — |
| 2025-06-02 | 7.63 | $12.47 | — |
| 2025-05-30 | 7.72 | $12.57 | — |
| 2025-05-29 | 8.01 | $12.58 | — |
| 2025-05-28 | 8.34 | $12.64 | — |
| 2025-05-27 | 8.76 | $12.74 | — |
| 2025-05-23 | 8.99 | $12.62 | — |
| 2025-05-22 | 9.46 | $12.55 | — |
| 2025-05-21 | 9.83 | $12.59 | — |
| 2025-05-20 | 10.29 | $12.79 | — |
| 2025-05-19 | 10.52 | $12.82 | — |
| 2025-05-16 | 10.71 | $12.88 | — |
| 2025-05-15 | 10.80 | $12.86 | — |
| 2025-05-14 | 10.93 | $12.81 | — |
| 2025-05-13 | 11.13 | $12.77 | — |
| 2025-05-12 | 11.41 | $12.51 | — |
| 2025-05-09 | 11.94 | $12.41 | — |
| 2025-05-08 | 12.34 | $12.33 | — |
| 2025-05-07 | 12.64 | $12.07 | — |
| 2025-05-06 | 12.54 | $12.07 | — |
| 2025-05-05 | 12.44 | $12.17 | — |
| 2025-05-02 | 12.44 | $12.31 | — |
| 2025-05-01 | 12.62 | $12.11 | — |
| 2025-04-30 | 12.51 | $12.15 | — |
| 2025-04-29 | 12.43 | $12.41 | — |
| 2025-04-28 | 12.65 | $12.76 | — |
| 2025-04-25 | 13.30 | $12.69 | — |
| 2025-04-24 | 13.92 | $12.70 | — |
| 2025-04-23 | 14.59 | $12.44 | — |
| 2025-04-22 | 14.95 | $12.39 | — |
| 2025-04-21 | 15.26 | $12.10 | — |
| 2025-04-17 | 15.18 | $12.56 | — |
| 2025-04-16 | 15.62 | $12.39 | — |
| 2025-04-15 | 15.84 | $12.42 | — |
| 2025-04-14 | 16.11 | $12.23 | — |
| 2025-04-11 | 16.12 | $11.99 | — |
| 2025-04-10 | 15.77 | $11.75 | — |
| 2025-04-09 | 15.03 | $12.10 | — |
| 2025-04-08 | 14.58 | $11.55 | — |
| 2025-04-07 | 13.11 | $11.73 | — |
| 2025-04-04 | 11.71 | $11.90 | — |
| 2025-04-03 | 10.39 | $13.03 | — |
| 2025-04-02 | 10.39 | $13.63 | — |
| 2025-04-01 | 10.23 | $13.52 | — |
| 2025-03-31 | 10.28 | $13.43 | — |
| 2025-03-28 | 10.52 | $13.43 | — |
| 2025-03-27 | 10.77 | $13.42 | — |
| 2025-03-26 | 11.06 | $13.52 | — |
| 2025-03-25 | 11.14 | $13.54 | — |
| 2025-03-24 | 11.19 | $13.57 | — |
| 2025-03-21 | 11.18 | $13.39 | — |
| 2025-03-20 | 11.47 | $13.52 | — |
| 2025-03-19 | 11.51 | $13.49 | — |
| 2025-03-18 | 11.61 | $13.34 | — |
| 2025-03-17 | 11.96 | $13.37 | — |
| 2025-03-14 | 12.27 | $13.15 | — |
| 2025-03-13 | 12.86 | $12.84 | — |
| 2025-03-12 | 12.89 | $12.94 | — |
| 2025-03-11 | 13.09 | $12.80 | — |
| 2025-03-10 | 13.01 | $12.71 | — |
| 2025-03-07 | 12.74 | $12.68 | — |
| 2025-03-06 | 12.40 | $12.59 | — |
| 2025-03-05 | 11.85 | $12.86 | — |
| 2025-03-04 | 11.64 | $12.95 | — |
| 2025-03-03 | 11.56 | $13.17 | — |
| 2025-02-28 | 11.80 | $13.57 | — |
| 2025-02-27 | 12.07 | $13.22 | — |
| 2025-02-26 | 12.38 | $13.34 | — |
| 2025-02-25 | 12.94 | $13.26 | — |
| 2025-02-24 | 13.36 | $13.41 | — |
| 2025-02-21 | 14.04 | $13.50 | — |
| 2025-02-20 | 14.56 | $13.70 | — |
| 2025-02-19 | 14.69 | $13.74 | — |
| 2025-02-18 | 14.74 | $13.76 | — |
| 2025-02-14 | 14.74 | $13.58 | — |
| 2025-02-13 | 15.04 | $13.56 | — |
| 2025-02-12 | 15.39 | $13.34 | — |
| 2025-02-11 | 16.14 | $13.51 | — |
| 2025-02-10 | 16.60 | $13.59 | — |
| 2025-02-07 | 16.92 | $13.43 | — |
| 2025-02-06 | 17.53 | $13.48 | — |
| 2025-02-05 | 18.07 | $13.71 | — |
| 2025-02-04 | 18.20 | $13.57 | — |
| 2025-02-03 | 18.54 | $13.55 | — |
| 2025-01-31 | 18.93 | $13.39 | — |
| 2025-01-30 | 19.59 | $13.73 | — |
| 2025-01-29 | 19.62 | $13.48 | — |
| 2025-01-28 | 20.04 | $13.43 | — |
| 2025-01-27 | 20.56 | $13.26 | — |
| 2025-01-24 | 21.39 | $13.84 | — |
| 2025-01-23 | 20.92 | $13.89 | — |
| 2025-01-22 | 20.30 | $13.88 | — |
| 2025-01-21 | 19.65 | $14.08 | — |
| 2025-01-17 | 18.41 | $13.83 | — |
| 2025-01-16 | 17.42 | $13.79 | — |
| 2025-01-15 | 16.43 | $13.57 | — |
| 2025-01-14 | 15.69 | $13.49 | — |
| 2025-01-13 | 15.04 | $13.19 | — |
| 2025-01-10 | 14.86 | $13.05 | — |
| 2025-01-08 | 14.93 | $13.14 | — |
| 2025-01-07 | 14.77 | $12.92 | — |
| 2025-01-06 | 15.04 | $12.93 | — |
| 2025-01-03 | 15.30 | $12.94 | — |
| 2025-01-02 | 15.54 | $12.90 | — |
| 2024-12-31 | 15.88 | $12.68 | — |
| 2024-12-30 | 16.67 | $12.67 | — |
| 2024-12-27 | 17.53 | $12.58 | — |
| 2024-12-26 | 18.29 | $12.60 | — |
| 2024-12-24 | 19.12 | $12.75 | — |
| 2024-12-23 | 19.97 | $12.57 | — |
| 2024-12-20 | 20.83 | $12.48 | — |
| 2024-12-19 | 21.55 | $12.25 | — |
| 2024-12-18 | 21.81 | $12.21 | — |
| 2024-12-17 | 21.98 | $12.57 | — |
| 2024-12-16 | 22.80 | $12.63 | — |
| 2024-12-13 | 23.78 | $12.83 | — |
| 2024-12-12 | 24.84 | $12.89 | — |
| 2024-12-11 | 25.82 | $12.85 | — |
| 2024-12-10 | 26.93 | $12.69 | — |
| 2024-12-09 | 28.28 | $12.79 | — |
| 2024-12-06 | 29.63 | $13.07 | — |
| 2024-12-05 | 30.44 | $13.18 | — |
| 2024-12-04 | 31.03 | $13.07 | — |
| 2024-12-03 | 31.83 | $13.22 | — |
| 2024-12-02 | 32.31 | $13.22 | — |
| 2024-11-29 | 32.81 | $13.78 | — |
| 2024-11-27 | 31.69 | $13.55 | — |
| 2024-11-26 | 30.77 | $13.46 | — |
| 2024-11-25 | 29.92 | $13.33 | — |
| 2024-11-22 | 29.21 | $13.56 | — |
| 2024-11-21 | 27.57 | $13.49 | — |
| 2024-11-20 | 25.91 | $13.21 | — |
| 2024-11-19 | 24.50 | $13.15 | — |
| 2024-11-18 | 23.10 | $13.06 | — |
| 2024-11-15 | 21.74 | $12.87 | — |
| 2024-11-14 | 20.61 | $12.74 | — |
| 2024-11-13 | 19.64 | $12.66 | — |
| 2024-11-12 | 18.77 | $12.71 | — |
| 2024-11-11 | 17.65 | $12.82 | — |
| 2024-11-08 | 16.01 | $12.68 | — |
| 2024-11-07 | 14.51 | $12.64 | — |
| 2024-11-06 | 12.99 | $12.54 | — |
| 2024-11-05 | 11.56 | $12.14 | — |
| 2024-11-04 | 10.93 | $11.92 | — |
| 2024-11-01 | 10.93 | $11.79 | — |
| 2024-10-31 | 11.43 | $11.87 | — |
| 2024-10-30 | 11.60 | $11.91 | — |
| 2024-10-29 | 11.61 | $11.84 | — |
| 2024-10-28 | 11.87 | $11.85 | — |
| 2024-10-25 | 12.10 | $11.91 | — |
| 2024-10-24 | 12.09 | $11.93 | — |
| 2024-10-23 | 12.00 | $11.86 | — |
| 2024-10-22 | 12.13 | $11.89 | — |
| 2024-10-21 | 12.14 | $11.86 | — |
| 2024-10-18 | 12.25 | $11.94 | — |
| 2024-10-17 | 12.05 | $11.91 | — |
| 2024-10-16 | 11.92 | $11.93 | — |
| 2024-10-15 | 11.71 | $11.87 | — |
| 2024-10-14 | 11.66 | $12.02 | — |
| 2024-10-11 | 11.02 | $12.01 | — |
| 2024-10-10 | 10.37 | $11.87 | — |
| 2024-10-09 | 10.06 | $11.88 | — |
| 2024-10-08 | 9.69 | $11.78 | — |
| 2024-10-07 | 9.57 | $11.88 | — |
| 2024-10-04 | 9.08 | $11.91 | — |
| 2024-10-03 | 8.44 | $11.85 | — |
| 2024-10-02 | 7.92 | $11.72 | — |
| 2024-10-01 | 7.72 | $11.64 | — |
| 2024-09-30 | 7.74 | $11.55 | — |
| 2024-09-27 | 8.04 | $11.52 | — |
| 2024-09-26 | 8.45 | $11.44 | — |
| 2024-09-25 | 8.65 | $11.68 | — |
| 2024-09-24 | 8.55 | $11.72 | — |
| 2024-09-23 | 8.28 | $11.73 | — |
| 2024-09-20 | 7.97 | $11.58 | — |
| 2024-09-19 | 8.07 | $11.54 | — |
| 2024-09-18 | 8.31 | $11.56 | — |
| 2024-09-17 | 8.49 | $11.59 | — |
| 2024-09-16 | 8.58 | $11.59 | — |
| 2024-09-13 | 8.68 | $11.50 | — |
| 2024-09-12 | 9.03 | $11.38 | — |
| 2024-09-11 | 9.27 | $11.27 | — |
| 2024-09-10 | 9.18 | $11.26 | — |
| 2024-09-09 | 9.05 | $11.25 | — |
| 2024-09-06 | 8.89 | $11.28 | — |
| 2024-09-05 | 8.79 | $11.39 | — |
| 2024-09-04 | 8.94 | $11.33 | — |
| 2024-09-03 | 8.94 | $11.41 | — |
| 2024-08-30 | 9.11 | $11.77 | — |
| 2024-08-29 | 8.91 | $11.67 | — |
| 2024-08-28 | 8.95 | $11.50 | — |
| 2024-08-27 | 9.39 | $11.57 | — |
| 2024-08-26 | 9.71 | $11.67 | — |
| 2024-08-23 | 9.75 | $11.64 | — |
| 2024-08-22 | 9.86 | $11.53 | — |
| 2024-08-21 | 10.28 | $11.50 | — |
| 2024-08-20 | 10.79 | $11.50 | — |
| 2024-08-19 | 11.34 | $11.69 | — |
| 2024-08-16 | 11.39 | $11.57 | — |
| 2024-08-15 | 11.74 | $11.60 | — |
| 2024-08-14 | 12.02 | $11.51 | — |
| 2024-08-13 | 12.54 | $11.33 | — |
| 2024-08-12 | 12.83 | $11.35 | — |
| 2024-08-09 | 13.17 | $11.42 | — |
| 2024-08-08 | 13.71 | $11.54 | — |
| 2024-08-07 | 14.28 | $11.30 | — |
| 2024-08-06 | 14.52 | $11.37 | — |
| 2024-08-05 | 14.95 | $11.04 | — |
| 2024-08-02 | 14.29 | $11.33 | — |
| 2024-08-01 | 14.36 | $11.56 | — |
| 2024-07-31 | 14.99 | $11.65 | — |
| 2024-07-30 | 15.29 | $11.67 | — |
| 2024-07-29 | 15.51 | $11.57 | — |
| 2024-07-26 | 16.10 | $11.60 | — |
| 2024-07-25 | 16.60 | $11.49 | — |
| 2024-07-24 | 17.41 | $11.59 | — |
| 2024-07-23 | 17.99 | $11.79 | — |
| 2024-07-22 | 17.61 | $11.88 | — |
| 2024-07-19 | 16.68 | $11.79 | — |
| 2024-07-18 | 15.98 | $11.74 | — |
| 2024-07-17 | 15.42 | $11.65 | — |
| 2024-07-16 | 15.16 | $11.65 | — |
| 2024-07-15 | 14.88 | $11.64 | — |
| 2024-07-12 | 14.63 | $11.60 | — |
| 2024-07-11 | 14.51 | $11.55 | — |
| 2024-07-10 | 14.56 | $11.53 | — |
| 2024-07-09 | 14.69 | $11.51 | — |
| 2024-07-08 | 14.91 | $11.50 | — |
| 2024-07-05 | 15.17 | $11.51 | — |
| 2024-07-03 | 15.40 | $11.61 | — |
| 2024-07-02 | 15.21 | $11.54 | — |
| 2024-07-01 | 15.24 | $11.48 | — |
| 2024-06-28 | 15.46 | $11.44 | — |
| 2024-06-27 | 15.83 | $11.38 | — |
| 2024-06-26 | 16.42 | $11.37 | — |
| 2024-06-25 | 17.07 | $11.42 | — |
| 2024-06-24 | 17.58 | $11.37 | — |
| 2024-06-21 | 18.27 | $11.16 | — |
| 2024-06-20 | 18.72 | $11.18 | — |
| 2024-06-18 | 19.25 | $11.07 | — |
| 2024-06-17 | 19.38 | $11.00 | — |
| 2024-06-14 | 19.22 | $10.97 | — |
| 2024-06-13 | 18.91 | $11.08 | — |
| 2024-06-12 | 18.89 | $11.15 | — |
| 2024-06-11 | 19.07 | $11.14 | — |
| 2024-06-10 | 19.22 | $11.22 | — |
| 2024-06-07 | 19.61 | $11.08 | — |
| 2024-06-06 | 19.46 | $11.09 | — |
| 2024-06-05 | 19.33 | $11.07 | — |
| 2024-06-04 | 19.11 | $11.03 | — |
| 2024-06-03 | 18.72 | $10.98 | — |
| 2024-05-31 | 18.12 | $11.50 | — |
| 2024-05-30 | 19.01 | $11.50 | — |
| 2024-05-29 | 19.94 | $11.52 | — |
| 2024-05-28 | 20.98 | $11.62 | — |
| 2024-05-24 | 21.68 | $11.59 | — |
| 2024-05-23 | 22.52 | $11.58 | — |
| 2024-05-22 | 23.44 | $11.71 | — |
| 2024-05-21 | 23.89 | $11.88 | — |
| 2024-05-20 | 23.56 | $11.91 | — |
| 2024-05-17 | 23.06 | $11.83 | — |
| 2024-05-16 | 22.75 | $11.73 | — |
| 2024-05-15 | 22.71 | $11.76 | — |
| 2024-05-14 | 22.53 | $11.76 | — |
| 2024-05-13 | 22.34 | $11.66 | — |
| 2024-05-10 | 22.41 | $11.69 | — |
| 2024-05-09 | 22.36 | $11.71 | — |
| 2024-05-08 | 22.22 | $11.63 | — |
| 2024-05-07 | 22.28 | $11.61 | — |
| 2024-05-06 | 22.41 | $11.59 | — |
| 2024-05-03 | 22.59 | $11.51 | — |
| 2024-05-02 | 23.00 | $11.42 | — |
| 2024-05-01 | 23.69 | $11.25 | — |
| 2024-04-30 | 24.92 | $11.41 | — |
| 2024-04-29 | 25.65 | $11.63 | — |
| 2024-04-26 | 25.40 | $11.59 | — |
| 2024-04-25 | 25.25 | $11.60 | — |
| 2024-04-24 | 25.04 | $11.56 | — |
| 2024-04-23 | 24.93 | $11.47 | — |
| 2024-04-22 | 25.07 | $11.43 | — |
| 2024-04-19 | 25.33 | $11.36 | — |
| 2024-04-18 | 25.82 | $11.19 | — |
| 2024-04-17 | 26.92 | $11.09 | — |
| 2024-04-16 | 28.20 | $11.04 | — |
| 2024-04-15 | 29.33 | $11.13 | — |
| 2024-04-12 | 30.87 | $11.28 | — |
| 2024-04-11 | 31.82 | $11.41 | — |
| 2024-04-10 | 32.11 | $11.45 | — |
| 2024-04-09 | 32.18 | $11.53 | — |
| 2024-04-08 | 31.74 | $11.57 | — |
| 2024-04-05 | 31.01 | $11.56 | — |
| 2024-04-04 | 30.27 | $11.56 | — |
| 2024-04-03 | 29.50 | $11.62 | — |
| 2024-04-02 | 28.30 | $11.53 | — |
| 2024-04-01 | 27.23 | $11.45 | — |
| 2024-03-28 | 26.29 | $11.43 | — |
| 2024-03-27 | 25.35 | $11.31 | — |
| 2024-03-26 | 24.66 | $11.21 | — |
| 2024-03-25 | 24.22 | $11.23 | — |
| 2024-03-22 | 23.64 | $11.21 | — |
| 2024-03-21 | 23.09 | $11.25 | — |
| 2024-03-20 | 22.27 | $11.19 | — |
| 2024-03-19 | 21.57 | $11.14 | — |
| 2024-03-18 | 20.97 | $11.06 | — |
| 2024-03-15 | 20.57 | $11.00 | — |
| 2024-03-14 | 20.33 | $10.93 | — |
| 2024-03-13 | 20.29 | $11.03 | — |
| 2024-03-12 | 19.73 | $11.00 | — |
| 2024-03-11 | 19.22 | $10.97 | — |
| 2024-03-08 | 18.77 | $10.91 | — |
| 2024-03-07 | 18.48 | $10.96 | — |
| 2024-03-06 | 17.93 | $10.97 | — |
| 2024-03-05 | 17.29 | $10.89 | — |
| 2024-03-04 | 16.84 | $10.80 | — |
| 2024-03-01 | 16.62 | $10.78 | — |
| 2024-02-29 | 16.46 | $10.91 | — |
| 2024-02-28 | 15.67 | $10.84 | — |
| 2024-02-27 | 15.03 | $10.89 | — |
| 2024-02-26 | 14.10 | $10.86 | — |
| 2024-02-23 | 13.20 | $10.93 | — |
| 2024-02-22 | 11.90 | $10.93 | — |
| 2024-02-21 | 10.54 | $10.86 | — |
| 2024-02-20 | 9.25 | $10.73 | — |
| 2024-02-16 | 8.22 | $10.66 | — |
| 2024-02-15 | 7.33 | $10.54 | — |
| 2024-02-14 | 6.73 | $10.28 | — |
| 2024-02-13 | 7.05 | $10.25 | — |
| 2024-02-12 | 7.32 | $10.38 | — |
| 2024-02-09 | 7.22 | $10.25 | — |
| 2024-02-08 | 7.50 | $10.25 | — |
| 2024-02-07 | 7.81 | $10.24 | — |
| 2024-02-06 | 8.08 | $10.22 | — |
| 2024-02-05 | 8.28 | $10.25 | — |
| 2024-02-02 | 8.61 | $10.33 | — |
| 2024-02-01 | 8.84 | $10.41 | — |
| 2024-01-31 | 8.71 | $10.35 | — |
| 2024-01-30 | 8.80 | $10.51 | — |
| 2024-01-29 | 8.10 | $10.48 | — |
| 2024-01-26 | 7.46 | $10.46 | — |
| 2024-01-25 | 6.87 | $10.38 | — |
| 2024-01-24 | 6.53 | $10.25 | — |
| 2024-01-23 | 6.71 | $10.23 | — |
| 2024-01-22 | 6.99 | $10.25 | — |
| 2024-01-19 | 7.20 | $10.15 | — |
| 2024-01-18 | 7.30 | $10.14 | — |
| 2024-01-17 | 7.35 | $10.13 | — |
| 2024-01-16 | 7.36 | $10.23 | — |
| 2024-01-12 | 7.72 | $10.34 | — |
| 2024-01-11 | 7.60 | $10.25 | — |
| 2024-01-10 | 7.85 | $10.29 | — |
| 2024-01-09 | 7.93 | $10.30 | — |
| 2024-01-08 | 7.96 | $10.31 | — |
| 2024-01-05 | 7.95 | $10.32 | — |
| 2024-01-04 | 7.89 | $10.26 | — |
| 2024-01-03 | 8.05 | $10.34 | — |
| 2024-01-02 | 7.88 | $10.26 | — |
| 2023-12-29 | 7.99 | $10.19 | — |
| 2023-12-28 | 8.37 | $10.17 | — |
| 2023-12-27 | 8.78 | $10.19 | — |
| 2023-12-26 | 9.20 | $10.21 | — |
| 2023-12-22 | 9.57 | $10.16 | — |
| 2023-12-21 | 10.02 | $10.14 | — |
| 2023-12-20 | 10.41 | $10.08 | — |
| 2023-12-19 | 10.62 | $10.17 | — |
| 2023-12-18 | 11.13 | $10.12 | — |
| 2023-12-15 | 11.49 | $10.05 | — |
| 2023-12-14 | 11.64 | $10.15 | — |
| 2023-12-13 | 12.10 | $10.03 | — |
| 2023-12-12 | 12.16 | $9.90 | — |
| 2023-12-11 | 11.72 | $10.01 | — |
| 2023-12-08 | 11.57 | $10.10 | — |
| 2023-12-07 | 11.69 | $10.05 | — |
| 2023-12-06 | 11.63 | $10.15 | — |
| 2023-12-05 | 11.87 | $10.30 | — |
| 2023-12-04 | 12.34 | $10.43 | — |
| 2023-12-01 | 12.32 | $10.45 | — |
| 2023-11-30 | 12.20 | $10.60 | — |
| 2023-11-29 | 11.40 | $10.44 | — |
| 2023-11-28 | 11.05 | $10.39 | — |
| 2023-11-27 | 10.86 | $10.41 | — |
| 2023-11-24 | 10.57 | $10.45 | — |
| 2023-11-22 | 10.07 | $10.41 | — |
| 2023-11-21 | 9.67 | $10.38 | — |
| 2023-11-20 | 9.34 | $10.33 | — |
| 2023-11-17 | 9.15 | $10.33 | — |
| 2023-11-16 | 8.96 | $10.15 | — |
| 2023-11-15 | 9.35 | $10.26 | — |
| 2023-11-14 | 9.32 | $10.24 | — |
| 2023-11-13 | 9.36 | $10.11 | — |
| 2023-11-10 | 9.84 | $10.06 | — |
| 2023-11-09 | 10.15 | $10.03 | — |
| 2023-11-08 | 10.35 | $10.05 | — |
| 2023-11-07 | 10.64 | $10.21 | — |
| 2023-11-06 | 10.88 | $10.32 | — |
| 2023-11-03 | 10.66 | $10.41 | — |
| 2023-11-02 | 10.03 | $10.38 | — |
| 2023-11-01 | 9.45 | $10.07 | — |
| 2023-10-31 | 9.90 | $10.02 | — |
| 2023-10-30 | 10.14 | $9.98 | — |
| 2023-10-27 | 10.20 | $9.96 | — |
| 2023-10-26 | 10.16 | $10.07 | — |
| 2023-10-25 | 10.58 | $10.10 | — |
| 2023-10-24 | 11.12 | $10.12 | — |
| 2023-10-23 | 11.60 | $10.14 | — |
| 2023-10-20 | 12.03 | $10.21 | — |
| 2023-10-19 | 12.17 | $10.28 | — |
| 2023-10-18 | 11.99 | $10.31 | — |
| 2023-10-17 | 11.67 | $10.31 | — |
| 2023-10-16 | 11.32 | $10.29 | — |
| 2023-10-13 | 11.02 | $10.24 | — |
| 2023-10-12 | 10.86 | $10.15 | — |
| 2023-10-11 | 10.98 | $10.12 | — |
| 2023-10-10 | 11.20 | $10.07 | — |
| 2023-10-09 | 11.60 | $10.03 | — |
| 2023-10-06 | 12.16 | $9.86 | — |
| 2023-10-05 | 12.23 | $9.79 | — |
| 2023-10-04 | 12.02 | $9.73 | — |
| 2023-10-03 | 11.54 | $9.79 | — |
| 2023-10-02 | 11.21 | $9.90 | — |
| 2023-09-29 | 11.20 | $10.06 | — |
| 2023-09-28 | 11.74 | $10.14 | — |
| 2023-09-27 | 12.10 | $10.10 | — |
| 2023-09-26 | 12.61 | $10.02 | — |
| 2023-09-25 | 13.09 | $10.19 | — |
| 2023-09-22 | 13.28 | $10.14 | — |
| 2023-09-21 | 13.66 | $10.06 | — |
| 2023-09-20 | 14.38 | $10.17 | — |
| 2023-09-19 | 14.66 | $10.13 | — |
| 2023-09-18 | 15.11 | $10.10 | — |
| 2023-09-15 | 15.70 | $10.05 | — |
| 2023-09-14 | 16.52 | $10.11 | — |
| 2023-09-13 | 17.13 | $10.03 | — |
| 2023-09-12 | 17.98 | $10.04 | — |
| 2023-09-11 | 18.90 | $9.89 | — |
| 2023-09-08 | 19.25 | $9.96 | — |
| 2023-09-07 | 19.88 | $9.92 | — |
| 2023-09-06 | 20.36 | $9.85 | — |
| 2023-09-05 | 20.55 | $10.08 | — |
| 2023-09-01 | 21.62 | $10.12 | — |
| 2023-08-31 | 22.56 | $10.29 | — |
| 2023-08-30 | 22.65 | $10.34 | — |
| 2023-08-29 | 22.43 | $10.32 | — |
| 2023-08-28 | 22.28 | $10.27 | — |
| 2023-08-25 | 22.30 | $10.21 | — |
| 2023-08-24 | 22.56 | $10.15 | — |
| 2023-08-23 | 23.07 | $10.21 | — |
| 2023-08-22 | 23.27 | $10.20 | — |
| 2023-08-21 | 23.52 | $10.26 | — |
| 2023-08-18 | 23.45 | $10.23 | — |
| 2023-08-17 | 23.48 | $10.16 | — |
| 2023-08-16 | 23.76 | $10.11 | — |
| 2023-08-15 | 24.24 | $10.15 | — |
| 2023-08-14 | 24.54 | $10.23 | — |
| 2023-08-11 | 24.43 | $10.30 | — |
| 2023-08-10 | 23.89 | $10.20 | — |
| 2023-08-09 | 23.64 | $10.20 | — |
| 2023-08-08 | 23.38 | $10.17 | — |
| 2023-08-07 | 23.20 | $10.18 | — |
| 2023-08-04 | 22.95 | $10.10 | — |
| 2023-08-03 | 22.94 | $10.13 | — |
| 2023-08-02 | 22.78 | $10.07 | — |
| 2023-08-01 | 22.79 | $10.18 | — |
| 2023-07-31 | 22.22 | $10.25 | — |
| 2023-07-28 | 21.21 | $10.17 | — |
| 2023-07-27 | 20.36 | $10.09 | — |
| 2023-07-26 | 19.69 | $10.08 | — |
| 2023-07-25 | 19.00 | $10.10 | — |
| 2023-07-24 | 18.18 | $10.11 | — |
| 2023-07-21 | 17.25 | $10.01 | — |
| 2023-07-20 | 16.54 | $9.97 | — |
| 2023-07-19 | 15.90 | $9.92 | — |
| 2023-07-18 | 15.37 | $9.88 | — |
| 2023-07-17 | 14.92 | $9.78 | — |
| 2023-07-14 | 14.74 | $9.78 | — |
| 2023-07-13 | 14.56 | $9.96 | — |
| 2023-07-12 | 13.51 | $9.87 | — |
| 2023-07-11 | 12.65 | $9.78 | — |
| 2023-07-10 | 12.00 | $9.73 | — |
| 2023-07-07 | 11.47 | $9.71 | — |
| 2023-07-06 | 10.98 | $9.63 | — |
| 2023-07-05 | 10.71 | $9.70 | — |
| 2023-07-03 | 10.10 | $9.73 | — |
| 2023-06-30 | 9.33 | $9.67 | — |
| 2023-06-29 | 8.68 | $9.63 | — |
| 2023-06-28 | 8.11 | $9.53 | — |
| 2023-06-27 | 7.83 | $9.42 | — |
| 2023-06-26 | 7.89 | $9.37 | — |
| 2023-06-23 | 8.14 | $9.25 | — |
| 2023-06-22 | 8.27 | $9.34 | — |
| 2023-06-21 | 8.66 | $9.44 | — |
| 2023-06-20 | 8.65 | $9.39 | — |
| 2023-06-16 | 8.83 | $9.48 | — |
| 2023-06-15 | 8.62 | $9.47 | — |
| 2023-06-14 | 8.43 | $9.36 | — |
| 2023-06-13 | 8.64 | $9.36 | — |
| 2023-06-12 | 8.85 | $9.36 | — |
| 2023-06-09 | 9.07 | $9.38 | — |
| 2023-06-08 | 9.23 | $9.54 | — |
| 2023-06-07 | 8.76 | $9.56 | — |
| 2023-06-06 | 8.18 | $9.44 | — |
| 2023-06-05 | 7.93 | $9.39 | — |
| 2023-06-02 | 7.83 | $9.37 | — |
| 2023-06-01 | 7.78 | $9.15 | — |
| 2023-05-31 | 7.86 | $9.29 | — |
| 2023-05-30 | 8.06 | $9.35 | — |
| 2023-05-26 | 8.02 | $9.28 | — |
| 2023-05-25 | 8.23 | $9.29 | — |
| 2023-05-24 | 8.42 | $9.37 | — |
| 2023-05-23 | 8.28 | $9.39 | — |
| 2023-05-22 | 8.05 | $9.38 | — |
| 2023-05-19 | 7.85 | $9.39 | — |
| 2023-05-18 | 7.59 | $9.38 | — |
| 2023-05-17 | 7.34 | $9.26 | — |
| 2023-05-16 | 7.45 | $9.17 | — |
| 2023-05-15 | 7.83 | $9.27 | — |
| 2023-05-12 | 7.90 | $9.13 | — |
| 2023-05-11 | 8.18 | $9.08 | — |
| 2023-05-10 | 8.29 | $9.15 | — |
| 2023-05-09 | 8.63 | $9.14 | — |
| 2023-05-08 | 8.97 | $9.08 | — |
| 2023-05-05 | 9.11 | $9.16 | — |
| 2023-05-04 | 9.51 | $8.98 | — |
| 2023-05-03 | 9.28 | $9.05 | — |
| 2023-05-02 | 9.25 | $9.10 | — |
| 2023-05-01 | 9.38 | $9.32 | — |
| 2023-04-28 | 9.44 | $9.33 | — |
| 2023-04-27 | 9.47 | $9.24 | — |
| 2023-04-26 | 9.81 | $9.11 | — |
| 2023-04-25 | 10.00 | $9.15 | — |
| 2023-04-24 | 10.35 | $9.27 | — |
| 2023-04-21 | 10.62 | $9.23 | — |
| 2023-04-20 | 11.06 | $9.18 | — |
| 2023-04-19 | 11.58 | $9.23 | — |
| 2023-04-18 | 12.07 | $9.30 | — |
| 2023-04-17 | 12.31 | $9.30 | — |
| 2023-04-14 | 12.57 | $9.34 | — |
| 2023-04-13 | 12.70 | $9.30 | — |
| 2023-04-12 | 12.96 | $9.27 | — |
| 2023-04-11 | 13.31 | $9.26 | — |
| 2023-04-10 | 13.72 | $9.19 | — |
| 2023-04-06 | 14.34 | $9.18 | — |
| 2023-04-05 | 15.03 | $9.22 | — |
| 2023-04-04 | 15.63 | $9.17 | — |
| 2023-04-03 | 16.41 | $9.26 | — |
| 2023-03-31 | 16.97 | $9.11 | — |
| 2023-03-30 | 17.77 | $9.04 | — |
| 2023-03-29 | 18.41 | $8.96 | — |
| 2023-03-28 | 18.86 | $8.85 | — |
| 2023-03-27 | 19.00 | $8.78 | — |
| 2023-03-24 | 18.93 | $8.66 | — |
| 2023-03-23 | 18.47 | $8.58 | — |
| 2023-03-22 | 17.70 | $8.71 | — |
| 2023-03-21 | 17.14 | $8.91 | — |
| 2023-03-20 | 16.95 | $8.72 | — |
| 2023-03-17 | 16.07 | $8.70 | — |
| 2023-03-16 | 15.06 | $8.80 | — |
| 2023-03-15 | 14.18 | $8.73 | — |
| 2023-03-14 | 13.00 | $9.04 | — |
| 2023-03-13 | 12.39 | $8.97 | — |
| 2023-03-10 | 11.46 | $9.09 | — |
| 2023-03-09 | 10.76 | $9.22 | — |
| 2023-03-08 | 10.36 | $9.33 | — |
| 2023-03-07 | 10.23 | $9.37 | — |
| 2023-03-06 | 10.22 | $9.46 | — |
| 2023-03-03 | 10.48 | $9.47 | — |
| 2023-03-02 | 10.77 | $9.37 | — |
| 2023-03-01 | 10.75 | $9.24 | — |
| 2023-02-28 | 10.25 | $9.47 | — |
| 2023-02-27 | 10.39 | $9.58 | — |
| 2023-02-24 | 10.92 | $9.61 | — |
| 2023-02-23 | 11.40 | $9.63 | — |
| 2023-02-22 | 11.85 | $9.59 | — |
| 2023-02-21 | 12.44 | $9.52 | — |
| 2023-02-17 | 12.89 | $9.66 | — |
| 2023-02-16 | 13.31 | $9.84 | — |
| 2023-02-15 | 13.04 | $9.86 | — |
| 2023-02-14 | 12.67 | $9.86 | — |
| 2023-02-13 | 12.28 | $9.78 | — |
| 2023-02-10 | 12.09 | $9.76 | — |
| 2023-02-09 | 11.95 | $9.62 | — |
| 2023-02-08 | 12.21 | $9.70 | — |
| 2023-02-07 | 12.18 | $9.68 | — |
| 2023-02-06 | 12.22 | $9.63 | — |
| 2023-02-03 | 12.39 | $9.69 | — |
| 2023-02-02 | 12.37 | $9.73 | — |
| 2023-02-01 | 12.22 | $9.65 | — |
| 2023-01-31 | 12.25 | $9.70 | — |
| 2023-01-30 | 12.13 | $9.59 | — |
| 2023-01-27 | 12.28 | $9.76 | — |
| 2023-01-26 | 11.85 | $9.76 | — |
| 2023-01-25 | 11.40 | $9.65 | — |
| 2023-01-24 | 11.20 | $9.66 | — |
| 2023-01-23 | 10.94 | $9.67 | — |
| 2023-01-20 | 10.65 | $9.56 | — |
| 2023-01-19 | 10.59 | $9.52 | — |
| 2023-01-18 | 10.62 | $9.43 | — |
| 2023-01-17 | 10.87 | $9.59 | — |
| 2023-01-13 | 10.67 | $9.62 | — |
| 2023-01-12 | 10.37 | $9.63 | — |
| 2023-01-11 | 10.02 | $9.51 | — |
| 2023-01-10 | 9.91 | $9.43 | — |
| 2023-01-09 | 9.96 | $9.43 | — |
| 2023-01-06 | 10.02 | $9.35 | — |
| 2023-01-05 | 10.26 | $9.13 | — |
| 2023-01-04 | 10.58 | $9.09 | — |
| 2023-01-03 | 10.82 | $9.01 | — |
| 2022-12-30 | 10.87 | $9.17 | — |
| 2022-12-29 | 11.28 | $9.16 | — |
| 2022-12-28 | 11.68 | $9.02 | — |
| 2022-12-27 | 11.76 | $9.19 | — |
| 2022-12-23 | 12.21 | $9.16 | — |
| 2022-12-22 | 12.62 | $8.96 | — |
| 2022-12-21 | 12.56 | $9.06 | — |
| 2022-12-20 | 12.69 | $8.91 | — |
| 2022-12-19 | 12.45 | $8.89 | — |
| 2022-12-16 | 12.13 | $9.01 | — |
| 2022-12-15 | 12.03 | $9.10 | — |
| 2022-12-14 | 12.09 | $9.21 | — |
| 2022-12-13 | 12.36 | $9.26 | — |
| 2022-12-12 | 12.75 | $9.11 | — |
| 2022-12-09 | 12.82 | $8.90 | — |
| 2022-12-08 | 12.38 | $9.02 | — |
| 2022-12-07 | 12.12 | $9.10 | — |
| 2022-12-06 | 12.00 | $9.21 | — |
| 2022-12-05 | 12.07 | $9.40 | — |
| 2022-12-02 | 12.51 | $9.61 | — |
| 2022-12-01 | 12.90 | $9.60 | — |
| 2022-11-30 | 13.32 | $9.88 | — |
| 2022-11-29 | 13.08 | $9.77 | — |
| 2022-11-28 | 13.03 | $9.59 | — |
| 2022-11-25 | 13.36 | $9.72 | — |
| 2022-11-23 | 13.36 | $9.71 | — |
| 2022-11-22 | 13.39 | $9.80 | — |
| 2022-11-21 | 13.19 | $9.53 | — |
| 2022-11-18 | 13.52 | $9.66 | — |
| 2022-11-17 | 13.53 | $9.54 | — |
| 2022-11-16 | 13.79 | $9.67 | — |
| 2022-11-15 | 13.72 | $9.71 | — |
| 2022-11-14 | 13.53 | $9.69 | — |
| 2022-11-11 | 13.38 | $9.74 | — |
| 2022-11-10 | 13.08 | $9.71 | — |
| 2022-11-09 | 12.83 | $9.42 | — |
| 2022-11-08 | 13.09 | $9.71 | — |
| 2022-11-07 | 12.61 | $9.70 | — |
| 2022-11-04 | 12.12 | $9.62 | — |
| 2022-11-03 | 11.75 | $9.57 | — |
| 2022-11-02 | 11.45 | $9.49 | — |
| 2022-11-01 | 11.28 | $9.63 | — |
| 2022-10-31 | 10.74 | $9.58 | — |
| 2022-10-28 | 10.27 | $9.47 | — |
| 2022-10-27 | 9.95 | $9.39 | — |
| 2022-10-26 | 9.75 | $9.30 | — |
| 2022-10-25 | 9.71 | $9.22 | — |
| 2022-10-24 | 9.80 | $9.12 | — |
| 2022-10-21 | 10.08 | $9.20 | — |
| 2022-10-20 | 10.21 | $9.05 | — |
| 2022-10-19 | 10.62 | $9.11 | — |
| 2022-10-18 | 10.94 | $9.11 | — |
| 2022-10-17 | 11.27 | $8.97 | — |
| 2022-10-14 | 11.85 | $8.78 | — |
| 2022-10-13 | 12.15 | $8.99 | — |
| 2022-10-12 | 12.76 | $8.77 | — |
| 2022-10-11 | 13.05 | $8.80 | — |
| 2022-10-10 | 13.40 | $8.64 | — |
| 2022-10-07 | 13.47 | $8.78 | — |
| 2022-10-06 | 13.76 | $8.86 | — |
| 2022-10-05 | 14.20 | $8.96 | — |
| 2022-10-04 | 14.82 | $8.94 | — |
| 2022-10-03 | 15.43 | $8.63 | — |
| 2022-09-30 | 15.54 | $8.42 | — |
| 2022-09-29 | 15.24 | $8.43 | — |
| 2022-09-28 | 14.93 | $8.53 | — |
| 2022-09-27 | 14.73 | $8.19 | — |
| 2022-09-26 | 13.84 | $8.09 | — |
| 2022-09-23 | 12.68 | $8.34 | — |
| 2022-09-22 | 11.73 | $8.92 | — |
| 2022-09-21 | 11.53 | $9.12 | — |
| 2022-09-20 | 11.67 | $9.25 | — |
| 2022-09-19 | 12.06 | $9.29 | — |
| 2022-09-16 | 12.55 | $9.23 | — |
| 2022-09-15 | 12.94 | $9.47 | — |
| 2022-09-14 | 13.44 | $9.56 | — |
| 2022-09-13 | 13.78 | $9.32 | — |
| 2022-09-12 | 14.42 | $9.59 | — |
| 2022-09-09 | 14.70 | $9.44 | — |
| 2022-09-08 | 15.29 | $9.25 | — |
| 2022-09-07 | 15.88 | $9.21 | — |
| 2022-09-06 | 16.41 | $9.18 | — |
| 2022-09-02 | 16.91 | $9.32 | — |
| 2022-09-01 | 17.70 | $9.23 | — |
| 2022-08-31 | 18.34 | $9.58 | — |
| 2022-08-30 | 18.87 | $9.63 | — |
| 2022-08-29 | 19.32 | $9.92 | — |
| 2022-08-26 | 19.07 | $9.88 | — |
| 2022-08-25 | 18.87 | $10.05 | — |
| 2022-08-24 | 18.20 | $9.98 | — |
| 2022-08-23 | 17.59 | $9.88 | — |
| 2022-08-22 | 17.11 | $9.67 | — |
| 2022-08-19 | 16.94 | $9.72 | — |
| 2022-08-18 | 16.63 | $9.83 | — |
| 2022-08-17 | 16.02 | $9.56 | — |
| 2022-08-16 | 15.81 | $9.67 | — |
| 2022-08-15 | 15.30 | $9.55 | — |
| 2022-08-12 | 14.96 | $9.64 | — |
| 2022-08-11 | 14.35 | $9.60 | — |
| 2022-08-10 | 13.78 | $9.36 | — |
| 2022-08-09 | 13.58 | $9.23 | — |
| 2022-08-08 | 13.61 | $9.10 | — |
| 2022-08-05 | 13.90 | $9.03 | — |
| 2022-08-04 | 14.34 | $8.99 | — |
| 2022-08-03 | 14.88 | $9.24 | — |
| 2022-08-02 | 14.87 | $9.25 | — |
| 2022-08-01 | 14.84 | $9.32 | — |
| 2022-07-29 | 14.64 | $9.34 | — |
| 2022-07-28 | 14.38 | $9.27 | — |
| 2022-07-27 | 14.22 | $9.14 | — |
| 2022-07-26 | 14.25 | $8.99 | — |
| 2022-07-25 | 14.54 | $8.95 | — |
| 2022-07-22 | 14.91 | $8.68 | — |
| 2022-07-21 | 15.61 | $8.76 | — |
| 2022-07-20 | 16.37 | $8.81 | — |
| 2022-07-19 | 17.07 | $8.77 | — |
| 2022-07-18 | 17.88 | $8.56 | — |
| 2022-07-15 | 18.54 | $8.37 | — |
| 2022-07-14 | 18.87 | $8.24 | — |
| 2022-07-13 | 18.96 | $8.31 | — |
| 2022-07-12 | 19.15 | $8.27 | — |
| 2022-07-11 | 19.28 | $8.38 | — |
| 2022-07-08 | 19.56 | $8.43 | — |
| 2022-07-07 | 19.93 | $8.38 | — |
| 2022-07-06 | 20.23 | $7.97 | — |
| 2022-07-05 | 19.78 | $8.13 | — |
| 2022-07-01 | 19.48 | $8.37 | — |
| 2022-06-30 | 19.48 | $8.25 | — |
| 2022-06-29 | 19.23 | $8.33 | — |
| 2022-06-28 | 19.07 | $8.47 | — |
| 2022-06-27 | 19.08 | $8.31 | — |
| 2022-06-24 | 18.79 | $8.17 | — |
| 2022-06-23 | 18.20 | $8.00 | — |
| 2022-06-22 | 17.24 | $8.14 | — |
| 2022-06-21 | 16.36 | $8.42 | — |
| 2022-06-17 | 15.74 | $8.09 | — |
| 2022-06-16 | 14.37 | $8.34 | — |
| 2022-06-15 | 13.18 | $8.77 | — |
| 2022-06-14 | 12.44 | $8.88 | — |
| 2022-06-13 | 11.81 | $9.07 | — |
| 2022-06-10 | 11.42 | $9.57 | — |
| 2022-06-09 | 11.89 | $9.82 | — |
| 2022-06-08 | 12.09 | $9.96 | — |
| 2022-06-07 | 11.96 | $10.11 | — |
| 2022-06-06 | 11.41 | $9.88 | — |
| 2022-06-03 | 11.28 | $9.88 | — |
| 2022-06-02 | 11.14 | $9.89 | — |
| 2022-06-01 | 10.97 | $9.84 | — |
| 2022-05-31 | 10.88 | $9.90 | — |
| 2022-05-27 | 10.64 | $9.94 | — |
| 2022-05-26 | 10.30 | $9.78 | — |
| 2022-05-25 | 10.21 | $9.72 | — |
| 2022-05-24 | 10.22 | $9.50 | — |
| 2022-05-23 | 10.64 | $9.52 | — |
| 2022-05-20 | 11.04 | $9.43 | — |
| 2022-05-19 | 11.62 | $9.37 | — |
| 2022-05-18 | 12.11 | $9.47 | — |
| 2022-05-17 | 12.68 | $9.70 | — |
| 2022-05-16 | 12.85 | $9.54 | — |
| 2022-05-13 | 13.30 | $9.39 | — |
| 2022-05-12 | 13.96 | $9.13 | — |
| 2022-05-11 | 14.12 | $9.13 | — |
| 2022-05-10 | 14.30 | $9.18 | — |
| 2022-05-09 | 14.57 | $9.21 | — |
| 2022-05-06 | 14.90 | $9.77 | — |
| 2022-05-05 | 15.09 | $9.66 | — |
| 2022-05-04 | 15.48 | $9.94 | — |
| 2022-05-03 | 15.26 | $9.60 | — |
| 2022-05-02 | 15.66 | $9.36 | — |
| 2022-04-29 | 16.36 | $9.33 | — |
| 2022-04-28 | 17.02 | $9.57 | — |
| 2022-04-27 | 17.54 | $9.38 | — |
| 2022-04-26 | 18.38 | $9.35 | — |
| 2022-04-25 | 19.19 | $9.34 | — |
| 2022-04-22 | 20.02 | $9.63 | — |
| 2022-04-21 | 20.55 | $9.91 | — |
| 2022-04-20 | 20.25 | $10.06 | — |
| 2022-04-19 | 19.40 | $9.92 | — |
| 2022-04-18 | 18.76 | $9.84 | — |
| 2022-04-14 | 18.25 | $9.82 | — |
| 2022-04-13 | 17.75 | $9.81 | — |
| 2022-04-12 | 17.24 | $9.70 | — |
| 2022-04-11 | 16.92 | $9.53 | — |
| 2022-04-08 | 16.94 | $9.63 | — |
| 2022-04-07 | 16.63 | $9.51 | — |
| 2022-04-06 | 16.57 | $9.50 | — |
| 2022-04-05 | 16.53 | $9.47 | — |
| 2022-04-04 | 16.55 | $9.60 | — |
| 2022-04-01 | 16.19 | $9.57 | — |
| 2022-03-31 | 15.85 | $9.47 | — |
| 2022-03-30 | 15.70 | $9.58 | — |
| 2022-03-29 | 15.21 | $9.49 | — |
| 2022-03-28 | 14.86 | $9.42 | — |
| 2022-03-25 | 14.63 | $9.52 | — |
| 2022-03-24 | 14.10 | $9.30 | — |
| 2022-03-23 | 13.95 | $9.18 | — |
| 2022-03-22 | 14.05 | $9.11 | — |
| 2022-03-21 | 14.30 | $9.10 | — |
| 2022-03-18 | 14.58 | $8.87 | — |
| 2022-03-17 | 15.30 | $8.90 | — |
| 2022-03-16 | 16.08 | $8.75 | — |
| 2022-03-15 | 16.59 | $8.69 | — |
| 2022-03-14 | 16.99 | $8.78 | — |
| 2022-03-11 | 17.59 | $9.06 | — |
| 2022-03-10 | 18.15 | $9.28 | — |
| 2022-03-09 | 18.12 | $9.12 | — |
| 2022-03-08 | 18.45 | $9.23 | — |
| 2022-03-07 | 18.46 | $9.20 | — |
| 2022-03-04 | 18.53 | $9.27 | — |
| 2022-03-03 | 18.40 | $9.19 | — |
| 2022-03-02 | 18.42 | $9.20 | — |
| 2022-03-01 | 18.42 | $9.01 | — |
| 2022-02-28 | 18.80 | $9.20 | — |
| 2022-02-25 | 18.65 | $8.93 | — |
| 2022-02-24 | 19.09 | $8.73 | — |
| 2022-02-23 | 20.09 | $8.77 | — |
| 2022-02-22 | 21.02 | $8.68 | — |
| 2022-02-18 | 22.00 | $8.87 | — |
| 2022-02-17 | 22.72 | $8.97 | — |
| 2022-02-16 | 23.15 | $9.02 | — |
| 2022-02-15 | 23.44 | $9.04 | — |
| 2022-02-14 | 23.67 | $9.07 | — |
| 2022-02-11 | 23.82 | $9.26 | — |
| 2022-02-10 | 23.31 | $9.02 | — |
| 2022-02-09 | 23.27 | $9.18 | — |
| 2022-02-08 | 22.58 | $9.11 | — |
| 2022-02-07 | 21.99 | $9.17 | — |
| 2022-02-04 | 21.12 | $9.17 | — |
| 2022-02-03 | 20.20 | $9.09 | — |
| 2022-02-02 | 19.38 | $9.09 | — |
| 2022-02-01 | 18.52 | $8.98 | — |
| 2022-01-31 | 17.82 | $8.77 | — |
| 2022-01-28 | 17.53 | $8.67 | — |
| 2022-01-27 | 17.46 | $8.63 | — |
| 2022-01-26 | 17.49 | $8.61 | — |
| 2022-01-25 | 17.56 | $8.53 | — |
| 2022-01-24 | 17.84 | $8.38 | — |
| 2022-01-21 | 18.52 | $8.41 | — |
| 2022-01-20 | 19.14 | $8.57 | — |
| 2022-01-19 | 19.29 | $8.62 | — |
| 2022-01-18 | 19.28 | $8.71 | — |
| 2022-01-14 | 18.96 | $8.72 | — |
| 2022-01-13 | 18.58 | $8.61 | — |
| 2022-01-12 | 18.41 | $8.70 | — |
| 2022-01-11 | 17.93 | $8.59 | — |
| 2022-01-10 | 17.64 | $8.42 | — |
| 2022-01-07 | 17.72 | $8.48 | — |
| 2022-01-06 | 17.60 | $8.39 | — |
| 2022-01-05 | 17.68 | $8.22 | — |
| 2022-01-04 | 18.19 | $8.28 | — |
| 2022-01-03 | 18.53 | $8.14 | — |
| 2021-12-31 | 19.26 | $7.93 | — |
| 2021-12-30 | 19.89 | $7.84 | — |
| 2021-12-29 | 20.24 | $7.84 | — |
| 2021-12-28 | 20.61 | $7.88 | — |
| 2021-12-27 | 21.10 | $7.90 | — |
| 2021-12-23 | 21.67 | $7.76 | — |
| 2021-12-22 | 21.83 | $7.71 | — |
| 2021-12-21 | 21.82 | $7.70 | — |
| 2021-12-20 | 21.79 | $7.55 | — |
| 2021-12-17 | 21.25 | $7.70 | — |
| 2021-12-16 | 20.96 | $7.76 | — |
| 2021-12-15 | 20.78 | $7.73 | — |
| 2021-12-14 | 20.50 | $7.66 | — |
| 2021-12-13 | 19.97 | $7.71 | — |
| 2021-12-10 | 19.49 | $7.90 | — |
| 2021-12-09 | 19.35 | $7.91 | — |
| 2021-12-08 | 19.23 | $8.02 | — |
| 2021-12-07 | 19.31 | $7.99 | — |
| 2021-12-06 | 19.31 | $7.85 | — |
| 2021-12-03 | 18.90 | $7.82 | — |
| 2021-12-02 | 18.38 | $7.88 | — |
| 2021-12-01 | 17.93 | $7.71 | — |
| 2021-11-30 | 16.95 | $8.09 | — |
| 2021-11-29 | 16.56 | $8.35 | — |
| 2021-11-26 | 16.72 | $8.50 | — |
| 2021-11-24 | 17.29 | $8.70 | — |
| 2021-11-23 | 17.91 | $8.61 | — |
| 2021-11-22 | 18.84 | $8.45 | — |
| 2021-11-19 | 19.31 | $8.43 | — |
| 2021-11-18 | 19.73 | $8.63 | — |
| 2021-11-17 | 20.75 | $8.66 | — |
| 2021-11-16 | 21.72 | $8.78 | — |
| 2021-11-15 | 22.32 | $8.82 | — |
| 2021-11-12 | 22.80 | $8.81 | — |
| 2021-11-11 | 23.33 | $8.85 | — |
| 2021-11-10 | 23.75 | $8.76 | — |
| 2021-11-09 | 24.44 | $8.88 | — |
| 2021-11-08 | 24.73 | $8.87 | — |
| 2021-11-05 | 25.07 | $8.78 | — |
| 2021-11-04 | 25.64 | $8.71 | — |
| 2021-11-03 | 26.43 | $8.74 | — |
| 2021-11-02 | 27.16 | $8.80 | — |
| 2021-11-01 | 27.74 | $8.83 | — |
| 2021-10-29 | 28.25 | $8.66 | — |
| 2021-10-28 | 29.19 | $8.80 | — |
| 2021-10-27 | 29.73 | $8.80 | — |
| 2021-10-26 | 30.29 | $8.91 | — |
| 2021-10-25 | 30.52 | $9.01 | — |
| 2021-10-22 | 30.41 | $8.96 | — |
| 2021-10-21 | 30.38 | $8.95 | — |
| 2021-10-20 | 30.37 | $9.15 | — |
| 2021-10-19 | 29.65 | $9.05 | — |
| 2021-10-18 | 29.05 | $9.05 | — |
| 2021-10-15 | 28.41 | $9.05 | — |
| 2021-10-14 | 27.74 | $8.98 | — |
| 2021-10-13 | 27.13 | $8.85 | — |
| 2021-10-12 | 26.68 | $8.82 | — |
| 2021-10-11 | 26.26 | $8.74 | — |
| 2021-10-08 | 25.93 | $8.68 | — |
| 2021-10-07 | 25.67 | $8.52 | — |
| 2021-10-06 | 25.65 | $8.38 | — |
| 2021-10-05 | 25.87 | $8.52 | — |
| 2021-10-04 | 25.70 | $8.52 | — |
| 2021-10-01 | 25.53 | $8.34 | — |
| 2021-09-30 | 25.64 | $8.20 | — |
| 2021-09-29 | 25.99 | $8.27 | — |
| 2021-09-28 | 26.17 | $8.23 | — |
| 2021-09-27 | 26.43 | $8.30 | — |
| 2021-09-24 | 26.53 | $8.06 | — |
| 2021-09-23 | 27.03 | $8.12 | — |
| 2021-09-22 | 27.41 | $7.91 | — |
| 2021-09-21 | 28.17 | $7.75 | — |
| 2021-09-20 | 29.28 | $7.72 | — |
| 2021-09-17 | 30.50 | $7.95 | — |
| 2021-09-16 | 31.26 | $8.04 | — |
| 2021-09-15 | 31.82 | $8.06 | — |
| 2021-09-14 | 32.36 | $7.94 | — |
| 2021-09-13 | 33.13 | $8.01 | — |
| 2021-09-10 | 33.77 | $7.90 | — |
| 2021-09-09 | 34.62 | $7.94 | — |
| 2021-09-08 | 35.42 | $7.97 | — |
| 2021-09-07 | 36.20 | $8.00 | — |
| 2021-09-03 | 36.96 | $8.10 | — |
| 2021-09-02 | 37.54 | $8.12 | — |
| 2021-09-01 | 38.11 | $7.96 | — |
| 2021-08-31 | 38.90 | $8.15 | — |
| 2021-08-30 | 39.35 | $8.18 | — |
| 2021-08-27 | 39.76 | $8.27 | — |
| 2021-08-26 | 40.00 | $8.05 | — |
| 2021-08-25 | 40.48 | $8.22 | — |
| 2021-08-24 | 40.63 | $8.13 | — |
| 2021-08-23 | 40.88 | $8.06 | — |
| 2021-08-20 | 41.20 | $7.91 | — |
| 2021-08-19 | 41.70 | $7.82 | — |
| 2021-08-18 | 42.30 | $7.98 | — |
| 2021-08-17 | 42.64 | $8.14 | — |
| 2021-08-16 | 42.69 | $8.20 | — |
| 2021-08-13 | 42.62 | $8.28 | — |
| 2021-08-12 | 42.39 | $8.37 | — |
| 2021-08-11 | 41.99 | $8.29 | — |
| 2021-08-10 | 41.61 | $8.23 | — |
| 2021-08-09 | 41.24 | $8.06 | — |
| 2021-08-06 | 40.97 | $8.12 | — |
| 2021-08-05 | 40.57 | $8.10 | — |
| 2021-08-04 | 40.17 | $8.10 | — |
| 2021-08-03 | 39.75 | $8.25 | — |
| 2021-08-02 | 39.08 | $8.19 | — |
| 2021-07-30 | 38.40 | $8.30 | — |
| 2021-07-29 | 37.53 | $8.42 | — |
| 2021-07-28 | 36.44 | $8.36 | — |
| 2021-07-27 | 35.32 | $8.29 | — |
| 2021-07-26 | 34.16 | $8.48 | — |
| 2021-07-23 | 32.70 | $8.30 | — |
| 2021-07-22 | 31.22 | $8.30 | — |
| 2021-07-21 | 29.65 | $8.30 | — |
| 2021-07-20 | 28.01 | $8.22 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected