Is Hemostemix Inc (HMTXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hemostemix Inc (HMTXF) research center and poll results.
OTC : HMTXF
Hemostemix Inc
$0.03824 USD
$0 (0.0%)
- Volume
- 6K
- Average Volume
- 4.16K
- Market Capitalization
- $7.56M
- P/E Ratio
- -2.74
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.24
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2026-07-16
Close Price
$0.04
Vol: 6000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.11
Maximum
0.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.04 | $0.04 | 6000 |
| 2026-07-15 | 0.04 | $0.04 | — |
| 2026-07-14 | 0.04 | $0.04 | — |
| 2026-07-13 | 0.04 | $0.04 | 10000 |
| 2026-07-10 | 0.04 | $0.05 | — |
| 2026-07-09 | 0.04 | $0.05 | — |
| 2026-07-08 | 0.04 | $0.05 | 1000 |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 6000 |
| 2026-07-02 | 0.04 | $0.04 | 6000 |
| 2026-07-01 | 0.04 | $0.04 | 6000 |
| 2026-06-30 | 0.04 | $0.04 | 6000 |
| 2026-06-29 | 0.04 | $0.04 | 6000 |
| 2026-06-26 | 0.04 | $0.04 | 6000 |
| 2026-06-25 | 0.04 | $0.04 | 6000 |
| 2026-06-24 | 0.04 | $0.04 | 6000 |
| 2026-06-23 | 0.04 | $0.04 | 6000 |
| 2026-06-22 | 0.04 | $0.04 | 16989 |
| 2026-06-18 | 0.04 | $0.04 | 11738 |
| 2026-06-17 | 0.04 | $0.04 | 6000 |
| 2026-06-16 | 0.04 | $0.04 | 6000 |
| 2026-06-15 | 0.04 | $0.04 | 6000 |
| 2026-06-12 | 0.04 | $0.04 | 6000 |
| 2026-06-11 | 0.04 | $0.04 | 6000 |
| 2026-06-10 | 0.04 | $0.04 | 61520 |
| 2026-06-09 | 0.04 | $0.04 | 2000 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 2000 |
| 2026-06-04 | 0.04 | $0.04 | 2000 |
| 2026-06-03 | 0.04 | $0.04 | 2000 |
| 2026-06-02 | 0.04 | $0.04 | 2000 |
| 2026-06-01 | 0.04 | $0.04 | 24000 |
| 2026-05-29 | 0.04 | $0.04 | 24000 |
| 2026-05-28 | 0.04 | $0.04 | 24000 |
| 2026-05-27 | 0.04 | $0.04 | 24000 |
| 2026-05-26 | 0.04 | $0.04 | 35000 |
| 2026-05-22 | 0.04 | $0.04 | 5000 |
| 2026-05-21 | 0.04 | $0.04 | 5000 |
| 2026-05-20 | 0.05 | $0.04 | 5000 |
| 2026-05-19 | 0.05 | $0.04 | 5000 |
| 2026-05-18 | 0.05 | $0.04 | 5000 |
| 2026-05-15 | 0.05 | $0.04 | — |
| 2026-05-14 | 0.05 | $0.04 | 15060 |
| 2026-05-13 | 0.05 | $0.04 | 11693 |
| 2026-05-12 | 0.05 | $0.04 | 11693 |
| 2026-05-11 | 0.05 | $0.04 | 11693 |
| 2026-05-08 | 0.05 | $0.04 | 8000 |
| 2026-05-07 | 0.05 | $0.04 | 8000 |
| 2026-05-06 | 0.05 | $0.05 | 45000 |
| 2026-05-05 | 0.05 | $0.05 | 45000 |
| 2026-05-04 | 0.05 | $0.05 | 45000 |
| 2026-05-01 | 0.05 | $0.05 | 45000 |
| 2026-04-30 | 0.05 | $0.05 | 45000 |
| 2026-04-29 | 0.05 | $0.05 | 45000 |
| 2026-04-28 | 0.05 | $0.05 | 8000 |
| 2026-04-27 | 0.05 | $0.05 | 8000 |
| 2026-04-24 | 0.05 | $0.05 | 8000 |
| 2026-04-23 | 0.05 | $0.05 | 8000 |
| 2026-04-22 | 0.05 | $0.05 | 8000 |
| 2026-04-21 | 0.05 | $0.05 | 8000 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 8000 |
| 2026-04-16 | 0.05 | $0.05 | 8000 |
| 2026-04-15 | 0.05 | $0.05 | 8000 |
| 2026-04-14 | 0.05 | $0.05 | 8000 |
| 2026-04-13 | 0.05 | $0.05 | 8000 |
| 2026-04-10 | 0.05 | $0.05 | 8000 |
| 2026-04-09 | 0.05 | $0.05 | 8000 |
| 2026-04-08 | 0.05 | $0.05 | 8000 |
| 2026-04-07 | 0.05 | $0.05 | 8000 |
| 2026-04-06 | 0.05 | $0.05 | 8000 |
| 2026-04-02 | 0.05 | $0.05 | 8000 |
| 2026-04-01 | 0.05 | $0.05 | 8000 |
| 2026-03-31 | 0.05 | $0.05 | 8000 |
| 2026-03-30 | 0.06 | $0.05 | 8000 |
| 2026-03-27 | 0.06 | $0.05 | 14245 |
| 2026-03-26 | 0.06 | $0.05 | 8000 |
| 2026-03-25 | 0.06 | $0.05 | 8000 |
| 2026-03-24 | 0.06 | $0.05 | 8000 |
| 2026-03-23 | 0.06 | $0.05 | 19250 |
| 2026-03-20 | 0.06 | $0.06 | 10000 |
| 2026-03-19 | 0.06 | $0.06 | 10000 |
| 2026-03-18 | 0.06 | $0.06 | 10000 |
| 2026-03-17 | 0.06 | $0.06 | 10000 |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | 10000 |
| 2026-03-12 | 0.06 | $0.06 | 10000 |
| 2026-03-11 | 0.06 | $0.06 | 18459 |
| 2026-03-10 | 0.06 | $0.06 | 18459 |
| 2026-03-09 | 0.06 | $0.06 | 18459 |
| 2026-03-06 | 0.06 | $0.06 | 18459 |
| 2026-03-05 | 0.06 | $0.06 | 18459 |
| 2026-03-04 | 0.06 | $0.06 | 18459 |
| 2026-03-03 | 0.06 | $0.06 | 18459 |
| 2026-03-02 | 0.06 | $0.06 | 18459 |
| 2026-02-27 | 0.06 | $0.06 | 18459 |
| 2026-02-26 | 0.06 | $0.06 | 18459 |
| 2026-02-25 | 0.06 | $0.06 | 18459 |
| 2026-02-24 | 0.06 | $0.06 | 18459 |
| 2026-02-23 | 0.07 | $0.06 | 18459 |
| 2026-02-20 | 0.07 | $0.06 | 8500 |
| 2026-02-19 | 0.07 | $0.06 | 12088 |
| 2026-02-18 | 0.07 | $0.06 | — |
| 2026-02-17 | 0.07 | $0.06 | 10000 |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 56918 |
| 2026-02-04 | 0.07 | $0.06 | 13304 |
| 2026-02-03 | 0.07 | $0.06 | 18900 |
| 2026-02-02 | 0.07 | $0.07 | — |
| 2026-01-30 | 0.07 | $0.07 | — |
| 2026-01-29 | 0.07 | $0.07 | 13304 |
| 2026-01-28 | 0.06 | $0.07 | 13304 |
| 2026-01-27 | 0.06 | $0.07 | 13304 |
| 2026-01-26 | 0.06 | $0.07 | 13304 |
| 2026-01-23 | 0.06 | $0.07 | 13304 |
| 2026-01-22 | 0.06 | $0.07 | 25000 |
| 2026-01-21 | 0.06 | $0.07 | 18000 |
| 2026-01-20 | 0.06 | $0.06 | 18000 |
| 2026-01-16 | 0.06 | $0.08 | 55855 |
| 2026-01-15 | 0.06 | $0.06 | 4000 |
| 2026-01-14 | 0.06 | $0.06 | 4000 |
| 2026-01-13 | 0.06 | $0.06 | 4000 |
| 2026-01-12 | 0.06 | $0.06 | 9595 |
| 2026-01-09 | 0.06 | $0.07 | 4000 |
| 2026-01-08 | 0.06 | $0.07 | 4000 |
| 2026-01-07 | 0.06 | $0.07 | 18000 |
| 2026-01-06 | 0.06 | $0.06 | 2000 |
| 2026-01-05 | 0.06 | $0.06 | 12979 |
| 2026-01-02 | 0.06 | $0.06 | 4000 |
| 2025-12-31 | 0.06 | $0.06 | 4000 |
| 2025-12-30 | 0.06 | $0.06 | 4000 |
| 2025-12-29 | 0.06 | $0.06 | 4000 |
| 2025-12-26 | 0.06 | $0.06 | 4000 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 4000 |
| 2025-12-22 | 0.06 | $0.06 | 4000 |
| 2025-12-19 | 0.06 | $0.06 | 4000 |
| 2025-12-18 | 0.06 | $0.06 | 4000 |
| 2025-12-17 | 0.06 | $0.06 | 4000 |
| 2025-12-16 | 0.06 | $0.06 | 182870 |
| 2025-12-15 | 0.06 | $0.06 | 26140 |
| 2025-12-12 | 0.06 | $0.07 | 8000 |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | 22000 |
| 2025-12-09 | 0.06 | $0.06 | 4000 |
| 2025-12-08 | 0.06 | $0.06 | 10000 |
| 2025-12-05 | 0.06 | $0.06 | 4000 |
| 2025-12-04 | 0.06 | $0.06 | 4000 |
| 2025-12-03 | 0.06 | $0.06 | 4000 |
| 2025-12-02 | 0.06 | $0.06 | 4861 |
| 2025-12-01 | 0.06 | $0.07 | 4000 |
| 2025-11-28 | 0.06 | $0.07 | 4000 |
| 2025-11-26 | 0.06 | $0.07 | 4000 |
| 2025-11-25 | 0.06 | $0.07 | — |
| 2025-11-24 | 0.06 | $0.07 | 4000 |
| 2025-11-21 | 0.07 | $0.07 | 4000 |
| 2025-11-20 | 0.07 | $0.07 | 4000 |
| 2025-11-19 | 0.07 | $0.07 | 4000 |
| 2025-11-18 | 0.07 | $0.07 | 4000 |
| 2025-11-17 | 0.07 | $0.06 | 4000 |
| 2025-11-14 | 0.07 | $0.06 | 4000 |
| 2025-11-13 | 0.07 | $0.06 | 13275 |
| 2025-11-12 | 0.07 | $0.06 | 4000 |
| 2025-11-11 | 0.07 | $0.06 | 4000 |
| 2025-11-10 | 0.07 | $0.06 | 4000 |
| 2025-11-07 | 0.07 | $0.06 | 4000 |
| 2025-11-06 | 0.07 | $0.07 | 1800 |
| 2025-11-05 | 0.07 | $0.07 | 1800 |
| 2025-11-04 | 0.07 | $0.06 | 1800 |
| 2025-11-03 | 0.07 | $0.06 | 1800 |
| 2025-10-31 | 0.07 | $0.07 | 25000 |
| 2025-10-30 | 0.07 | $0.07 | 25000 |
| 2025-10-29 | 0.07 | $0.07 | 25000 |
| 2025-10-28 | 0.07 | $0.07 | 100 |
| 2025-10-27 | 0.08 | $0.07 | — |
| 2025-10-24 | 0.07 | $0.07 | — |
| 2025-10-23 | 0.07 | $0.07 | — |
| 2025-10-22 | 0.07 | $0.07 | 7833 |
| 2025-10-21 | 0.07 | $0.07 | — |
| 2025-10-20 | 0.07 | $0.07 | 10000 |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.07 | $0.07 | — |
| 2025-10-14 | 0.07 | $0.07 | 27000 |
| 2025-10-13 | 0.07 | $0.07 | — |
| 2025-10-10 | 0.07 | $0.07 | 200 |
| 2025-10-09 | 0.07 | $0.08 | 2900 |
| 2025-10-08 | 0.08 | $0.08 | 2000 |
| 2025-10-07 | 0.08 | $0.09 | 175350 |
| 2025-10-06 | 0.08 | $0.08 | 722 |
| 2025-10-03 | 0.08 | $0.07 | 1955 |
| 2025-10-02 | 0.08 | $0.07 | — |
| 2025-10-01 | 0.08 | $0.07 | — |
| 2025-09-30 | 0.08 | $0.07 | — |
| 2025-09-29 | 0.08 | $0.07 | — |
| 2025-09-26 | 0.08 | $0.07 | — |
| 2025-09-25 | 0.08 | $0.07 | 818 |
| 2025-09-24 | 0.08 | $0.07 | 1900 |
| 2025-09-23 | 0.08 | $0.08 | — |
| 2025-09-22 | 0.07 | $0.08 | 69095 |
| 2025-09-19 | 0.07 | $0.07 | 4200 |
| 2025-09-18 | 0.07 | $0.07 | — |
| 2025-09-17 | 0.07 | $0.07 | — |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | 115000 |
| 2025-09-12 | 0.07 | $0.08 | 10000 |
| 2025-09-11 | 0.07 | $0.09 | 4075 |
| 2025-09-10 | 0.07 | $0.09 | 19581 |
| 2025-09-09 | 0.06 | $0.09 | 13226 |
| 2025-09-08 | 0.06 | $0.09 | 9340 |
| 2025-09-05 | 0.06 | $0.07 | — |
| 2025-09-04 | 0.06 | $0.07 | 2726 |
| 2025-09-03 | 0.06 | $0.07 | 15015 |
| 2025-09-02 | 0.06 | $0.08 | 17200 |
| 2025-08-29 | 0.06 | $0.08 | 194883 |
| 2025-08-28 | 0.06 | $0.06 | 300 |
| 2025-08-27 | 0.06 | $0.06 | 144500 |
| 2025-08-26 | 0.06 | $0.06 | 604 |
| 2025-08-25 | 0.06 | $0.06 | 175 |
| 2025-08-22 | 0.07 | $0.06 | 900 |
| 2025-08-21 | 0.07 | $0.06 | 900 |
| 2025-08-20 | 0.07 | $0.06 | 6644 |
| 2025-08-19 | 0.07 | $0.06 | 900 |
| 2025-08-18 | 0.08 | $0.06 | 1000 |
| 2025-08-15 | 0.08 | $0.06 | — |
| 2025-08-14 | 0.08 | $0.06 | 38899 |
| 2025-08-13 | 0.08 | $0.05 | 1001 |
| 2025-08-12 | 0.08 | $0.06 | — |
| 2025-08-11 | 0.09 | $0.06 | 100 |
| 2025-08-08 | 0.09 | $0.06 | 4430 |
| 2025-08-07 | 0.09 | $0.06 | 10000 |
| 2025-08-06 | 0.09 | $0.06 | 1000 |
| 2025-08-05 | 0.10 | $0.07 | 922 |
| 2025-08-04 | 0.10 | $0.08 | — |
| 2025-08-01 | 0.10 | $0.08 | 7200 |
| 2025-07-31 | 0.10 | $0.09 | — |
| 2025-07-30 | 0.10 | $0.09 | 21500 |
| 2025-07-29 | 0.10 | $0.10 | 200 |
| 2025-07-28 | 0.10 | $0.10 | 73000 |
| 2025-07-25 | 0.10 | $0.10 | 9292 |
| 2025-07-24 | 0.10 | $0.10 | 3550 |
| 2025-07-23 | 0.10 | $0.09 | 200 |
| 2025-07-22 | 0.10 | $0.10 | 76200 |
| 2025-07-21 | 0.10 | $0.10 | 19950 |
| 2025-07-18 | 0.10 | $0.10 | 2250 |
| 2025-07-17 | 0.10 | $0.10 | 2250 |
| 2025-07-16 | 0.10 | $0.10 | 2250 |
| 2025-07-15 | 0.10 | $0.10 | 2250 |
| 2025-07-14 | 0.10 | $0.10 | 2250 |
| 2025-07-11 | 0.10 | $0.10 | 2250 |
| 2025-07-10 | 0.10 | $0.10 | 49450 |
| 2025-07-09 | 0.10 | $0.11 | 21000 |
| 2025-07-08 | 0.10 | $0.10 | 21000 |
| 2025-07-07 | 0.10 | $0.11 | 21100 |
| 2025-07-03 | 0.10 | $0.11 | 15222 |
| 2025-07-02 | 0.10 | $0.11 | 85367 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | 52050 |
| 2025-06-27 | 0.09 | $0.10 | 100 |
| 2025-06-26 | 0.09 | $0.10 | — |
| 2025-06-25 | 0.09 | $0.10 | 2000 |
| 2025-06-24 | 0.09 | $0.10 | 45300 |
| 2025-06-23 | 0.09 | $0.09 | 750 |
| 2025-06-20 | 0.09 | $0.09 | 3700 |
| 2025-06-18 | 0.09 | $0.09 | 500 |
| 2025-06-17 | 0.09 | $0.10 | 40000 |
| 2025-06-16 | 0.09 | $0.10 | 12000 |
| 2025-06-13 | 0.08 | $0.10 | 8200 |
| 2025-06-12 | 0.08 | $0.11 | 6500 |
| 2025-06-11 | 0.08 | $0.10 | 28500 |
| 2025-06-10 | 0.08 | $0.08 | 7900 |
| 2025-06-09 | 0.08 | $0.09 | 10905 |
| 2025-06-06 | 0.08 | $0.09 | — |
| 2025-06-05 | 0.08 | $0.09 | — |
| 2025-06-04 | 0.07 | $0.09 | — |
| 2025-06-03 | 0.07 | $0.09 | 51000 |
| 2025-06-02 | 0.07 | $0.09 | 4500 |
| 2025-05-30 | 0.07 | $0.08 | 29000 |
| 2025-05-29 | 0.07 | $0.06 | — |
| 2025-05-28 | 0.07 | $0.06 | 18374 |
| 2025-05-27 | 0.07 | $0.06 | 603740 |
| 2025-05-23 | 0.07 | $0.09 | — |
| 2025-05-22 | 0.07 | $0.09 | 2000 |
| 2025-05-21 | 0.07 | $0.10 | 93000 |
| 2025-05-20 | 0.07 | $0.10 | 34500 |
| 2025-05-19 | 0.07 | $0.07 | — |
| 2025-05-16 | 0.07 | $0.07 | 47424 |
| 2025-05-15 | 0.07 | $0.06 | — |
| 2025-05-14 | 0.07 | $0.06 | — |
| 2025-05-13 | 0.07 | $0.06 | 2080 |
| 2025-05-12 | 0.07 | $0.07 | 2000 |
| 2025-05-09 | 0.07 | $0.07 | — |
| 2025-05-08 | 0.07 | $0.07 | — |
| 2025-05-07 | 0.07 | $0.07 | — |
| 2025-05-06 | 0.07 | $0.07 | — |
| 2025-05-05 | 0.07 | $0.07 | 1000 |
| 2025-05-02 | 0.07 | $0.06 | — |
| 2025-05-01 | 0.07 | $0.06 | 3000 |
| 2025-04-30 | 0.07 | $0.07 | 250 |
| 2025-04-29 | 0.07 | $0.07 | — |
| 2025-04-28 | 0.07 | $0.07 | — |
| 2025-04-25 | 0.07 | $0.07 | 70000 |
| 2025-04-24 | 0.07 | $0.06 | — |
| 2025-04-23 | 0.07 | $0.06 | — |
| 2025-04-22 | 0.07 | $0.06 | 2380 |
| 2025-04-21 | 0.07 | $0.07 | — |
| 2025-04-17 | 0.07 | $0.07 | 400 |
| 2025-04-16 | 0.07 | $0.07 | — |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.07 | $0.07 | — |
| 2025-04-11 | 0.07 | $0.07 | — |
| 2025-04-10 | 0.07 | $0.07 | 6077 |
| 2025-04-09 | 0.07 | $0.07 | 2479 |
| 2025-04-08 | 0.07 | $0.07 | — |
| 2025-04-07 | 0.07 | $0.07 | — |
| 2025-04-04 | 0.08 | $0.07 | 3000 |
| 2025-04-03 | 0.08 | $0.07 | 25900 |
| 2025-04-02 | 0.08 | $0.07 | 25900 |
| 2025-04-01 | 0.08 | $0.05 | 25900 |
| 2025-03-31 | 0.08 | $0.05 | 620 |
| 2025-03-28 | 0.09 | $0.07 | — |
| 2025-03-27 | 0.09 | $0.07 | 39100 |
| 2025-03-26 | 0.09 | $0.07 | 22650 |
| 2025-03-25 | 0.09 | $0.07 | 56000 |
| 2025-03-24 | 0.09 | $0.08 | 10000 |
| 2025-03-21 | 0.10 | $0.08 | 5000 |
| 2025-03-20 | 0.10 | $0.08 | 220 |
| 2025-03-19 | 0.10 | $0.08 | 20400 |
| 2025-03-18 | 0.10 | $0.09 | 30000 |
| 2025-03-17 | 0.10 | $0.08 | 29130 |
| 2025-03-14 | 0.11 | $0.08 | 33333 |
| 2025-03-13 | 0.11 | $0.09 | 13617 |
| 2025-03-12 | 0.11 | $0.09 | 46083 |
| 2025-03-11 | 0.12 | $0.09 | 600 |
| 2025-03-10 | 0.12 | $0.08 | 86285 |
| 2025-03-07 | 0.13 | $0.10 | 3000 |
| 2025-03-06 | 0.13 | $0.10 | 69870 |
| 2025-03-05 | 0.14 | $0.12 | 11500 |
| 2025-03-04 | 0.14 | $0.11 | 12000 |
| 2025-03-03 | 0.15 | $0.11 | 80067 |
| 2025-02-28 | 0.15 | $0.11 | 21439 |
| 2025-02-27 | 0.16 | $0.11 | — |
| 2025-02-26 | 0.16 | $0.11 | 10520 |
| 2025-02-25 | 0.17 | $0.10 | 86840 |
| 2025-02-24 | 0.18 | $0.11 | 11010 |
| 2025-02-21 | 0.19 | $0.13 | 22270 |
| 2025-02-20 | 0.19 | $0.14 | 29440 |
| 2025-02-19 | 0.20 | $0.10 | 69000 |
| 2025-02-18 | 0.20 | $0.13 | 64175 |
| 2025-02-14 | 0.21 | $0.14 | 10262 |
| 2025-02-13 | 0.21 | $0.14 | 19500 |
| 2025-02-12 | 0.21 | $0.17 | 114415 |
| 2025-02-11 | 0.21 | $0.19 | 62000 |
| 2025-02-10 | 0.21 | $0.19 | 17800 |
| 2025-02-07 | 0.20 | $0.18 | 62000 |
| 2025-02-06 | 0.20 | $0.19 | — |
| 2025-02-05 | 0.19 | $0.19 | 64145 |
| 2025-02-04 | 0.19 | $0.21 | 93100 |
| 2025-02-03 | 0.18 | $0.20 | 13735 |
| 2025-01-31 | 0.18 | $0.21 | 1100 |
| 2025-01-30 | 0.17 | $0.23 | 26800 |
| 2025-01-29 | 0.16 | $0.21 | 7000 |
| 2025-01-28 | 0.15 | $0.26 | 1000 |
| 2025-01-27 | 0.14 | $0.27 | 19655 |
| 2025-01-24 | 0.13 | $0.26 | 40673 |
| 2025-01-23 | 0.12 | $0.25 | 895848 |
| 2025-01-22 | 0.11 | $0.20 | 30460 |
| 2025-01-21 | 0.10 | $0.19 | 106040 |
| 2025-01-17 | 0.09 | $0.22 | 70248 |
| 2025-01-16 | 0.09 | $0.19 | 214006 |
| 2025-01-15 | 0.08 | $0.16 | 28640 |
| 2025-01-14 | 0.07 | $0.14 | 5075 |
| 2025-01-13 | 0.07 | $0.16 | 49834 |
| 2025-01-10 | 0.06 | $0.17 | 140653 |
| 2025-01-08 | 0.06 | $0.10 | 34500 |
| 2025-01-07 | 0.06 | $0.07 | 1983 |
| 2025-01-06 | 0.06 | $0.08 | 20500 |
| 2025-01-03 | 0.05 | $0.08 | 20500 |
| 2025-01-02 | 0.05 | $0.08 | 22124 |
| 2024-12-31 | 0.05 | $0.07 | 8190 |
| 2024-12-30 | 0.05 | $0.05 | 8190 |
| 2024-12-27 | 0.05 | $0.05 | 8190 |
| 2024-12-26 | 0.05 | $0.05 | 8190 |
| 2024-12-24 | 0.05 | $0.05 | — |
| 2024-12-23 | 0.05 | $0.05 | — |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.05 | $0.05 | 8190 |
| 2024-12-18 | 0.05 | $0.05 | 8190 |
| 2024-12-17 | 0.05 | $0.05 | 10078 |
| 2024-12-16 | 0.05 | $0.05 | 11930 |
| 2024-12-13 | 0.06 | $0.04 | — |
| 2024-12-12 | 0.06 | $0.04 | — |
| 2024-12-11 | 0.06 | $0.04 | 32090 |
| 2024-12-10 | 0.06 | $0.06 | 3000 |
| 2024-12-09 | 0.06 | $0.06 | 10000 |
| 2024-12-06 | 0.06 | $0.06 | 3000 |
| 2024-12-05 | 0.06 | $0.05 | 340 |
| 2024-12-04 | 0.06 | $0.05 | 14000 |
| 2024-12-03 | 0.06 | $0.05 | — |
| 2024-12-02 | 0.06 | $0.05 | 24762 |
| 2024-11-29 | 0.06 | $0.06 | 10070 |
| 2024-11-27 | 0.07 | $0.06 | — |
| 2024-11-26 | 0.07 | $0.06 | — |
| 2024-11-25 | 0.07 | $0.06 | 10070 |
| 2024-11-22 | 0.07 | $0.06 | 2000 |
| 2024-11-21 | 0.07 | $0.05 | 2000 |
| 2024-11-20 | 0.07 | $0.05 | 2000 |
| 2024-11-19 | 0.07 | $0.05 | 3000 |
| 2024-11-18 | 0.07 | $0.07 | — |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | 7000 |
| 2024-11-12 | 0.07 | $0.07 | — |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | 3001 |
| 2024-11-07 | 0.06 | $0.07 | 9486 |
| 2024-11-06 | 0.06 | $0.07 | 2000 |
| 2024-11-05 | 0.06 | $0.07 | 2000 |
| 2024-11-04 | 0.06 | $0.07 | 14000 |
| 2024-11-01 | 0.06 | $0.07 | — |
| 2024-10-31 | 0.06 | $0.07 | 2000 |
| 2024-10-30 | 0.06 | $0.07 | — |
| 2024-10-29 | 0.06 | $0.07 | 2000 |
| 2024-10-28 | 0.06 | $0.07 | 18058 |
| 2024-10-25 | 0.06 | $0.07 | 2000 |
| 2024-10-24 | 0.06 | $0.07 | — |
| 2024-10-23 | 0.06 | $0.07 | — |
| 2024-10-22 | 0.06 | $0.07 | 4000 |
| 2024-10-21 | 0.06 | $0.07 | 7700 |
| 2024-10-18 | 0.06 | $0.07 | 1000 |
| 2024-10-17 | 0.06 | $0.04 | 7700 |
| 2024-10-16 | 0.06 | $0.04 | 142300 |
| 2024-10-15 | 0.06 | $0.05 | 66166 |
| 2024-10-14 | 0.06 | $0.04 | 100400 |
| 2024-10-11 | 0.06 | $0.04 | 118640 |
| 2024-10-10 | 0.06 | $0.05 | 31000 |
| 2024-10-09 | 0.06 | $0.05 | 33000 |
| 2024-10-08 | 0.06 | $0.05 | 50000 |
| 2024-10-07 | 0.06 | $0.05 | 33000 |
| 2024-10-04 | 0.06 | $0.05 | 60700 |
| 2024-10-03 | 0.06 | $0.06 | 55770 |
| 2024-10-02 | 0.06 | $0.07 | 31800 |
| 2024-10-01 | 0.06 | $0.07 | 31800 |
| 2024-09-30 | 0.06 | $0.07 | 31800 |
| 2024-09-27 | 0.06 | $0.07 | 31800 |
| 2024-09-26 | 0.05 | $0.07 | 45175 |
| 2024-09-25 | 0.05 | $0.07 | 20000 |
| 2024-09-24 | 0.05 | $0.06 | — |
| 2024-09-23 | 0.05 | $0.06 | 85866 |
| 2024-09-20 | 0.05 | $0.07 | 43000 |
| 2024-09-19 | 0.05 | $0.06 | 30000 |
| 2024-09-18 | 0.05 | $0.06 | 300 |
| 2024-09-17 | 0.04 | $0.07 | 58000 |
| 2024-09-16 | 0.04 | $0.06 | 20250 |
| 2024-09-13 | 0.04 | $0.06 | 20000 |
| 2024-09-12 | 0.04 | $0.06 | 21000 |
| 2024-09-11 | 0.04 | $0.06 | 7000 |
| 2024-09-10 | 0.04 | $0.05 | 27000 |
| 2024-09-09 | 0.04 | $0.05 | 27000 |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | 2000 |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | 2000 |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | 9000 |
| 2024-08-22 | 0.04 | $0.03 | 2000 |
| 2024-08-21 | 0.04 | $0.03 | 2000 |
| 2024-08-20 | 0.04 | $0.03 | 2000 |
| 2024-08-19 | 0.04 | $0.03 | 2000 |
| 2024-08-16 | 0.04 | $0.03 | 2000 |
| 2024-08-15 | 0.04 | $0.03 | 2000 |
| 2024-08-14 | 0.04 | $0.03 | 2000 |
| 2024-08-13 | 0.04 | $0.04 | 3000 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 4942 |
| 2024-08-08 | 0.04 | $0.04 | 5000 |
| 2024-08-07 | 0.04 | $0.04 | 4942 |
| 2024-08-06 | 0.04 | $0.04 | 1100 |
| 2024-08-05 | 0.04 | $0.05 | 5942 |
| 2024-08-02 | 0.04 | $0.05 | 47300 |
| 2024-08-01 | 0.04 | $0.05 | 100 |
| 2024-07-31 | 0.04 | $0.05 | 16000 |
| 2024-07-30 | 0.04 | $0.04 | 41300 |
| 2024-07-29 | 0.04 | $0.05 | 47300 |
| 2024-07-26 | 0.04 | $0.05 | 47500 |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | 6000 |
| 2024-07-23 | 0.04 | $0.04 | 2000 |
| 2024-07-22 | 0.04 | $0.05 | 17015 |
| 2024-07-19 | 0.04 | $0.03 | 18750 |
| 2024-07-18 | 0.04 | $0.03 | 38025 |
| 2024-07-08 | 0.04 | $0.04 | 2000 |
| 2024-07-02 | 0.04 | $0.03 | 500 |
| 2024-07-01 | 0.04 | $0.04 | 500 |
| 2024-06-25 | 0.04 | $0.03 | 2000 |
| 2024-06-21 | 0.04 | $0.04 | 33900 |
| 2024-06-20 | 0.04 | $0.04 | 5500 |
| 2024-06-18 | 0.04 | $0.04 | 15000 |
| 2024-06-17 | 0.04 | $0.05 | 1000 |
| 2024-06-14 | 0.04 | $0.04 | 1000 |
| 2024-06-06 | 0.04 | $0.03 | 125 |
| 2024-06-04 | 0.04 | $0.04 | 740 |
| 2024-06-03 | 0.05 | $0.04 | 70200 |
| 2024-05-31 | 0.05 | $0.04 | 350 |
| 2024-05-30 | 0.05 | $0.03 | 50000 |
| 2024-05-23 | 0.05 | $0.03 | 1509 |
| 2024-05-15 | 0.05 | $0.03 | 300 |
| 2024-05-14 | 0.05 | $0.03 | 11900 |
| 2024-04-24 | 0.05 | $0.04 | 58000 |
| 2024-04-11 | 0.06 | $0.04 | 2000 |
| 2024-04-04 | 0.06 | $0.05 | 250 |
| 2024-04-01 | 0.06 | $0.04 | 19000 |
| 2024-03-22 | 0.06 | $0.04 | 25000 |
| 2024-03-21 | 0.06 | $0.05 | 3500 |
| 2024-03-20 | 0.06 | $0.05 | 24740 |
| 2024-03-11 | 0.07 | $0.06 | 30000 |
| 2024-03-08 | 0.07 | $0.06 | 1000 |
| 2024-02-29 | 0.07 | $0.06 | 10000 |
| 2024-02-27 | 0.07 | $0.05 | 8260 |
| 2024-02-26 | 0.07 | $0.05 | 12845 |
| 2024-02-23 | 0.07 | $0.06 | — |
| 2024-02-22 | 0.07 | $0.06 | — |
| 2024-02-21 | 0.07 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | 700 |
| 2024-02-15 | 0.06 | $0.06 | 800 |
| 2024-02-14 | 0.06 | $0.07 | — |
| 2024-02-13 | 0.06 | $0.07 | — |
| 2024-02-12 | 0.06 | $0.07 | — |
| 2024-02-09 | 0.06 | $0.07 | — |
| 2024-02-08 | 0.06 | $0.07 | 500 |
| 2024-02-07 | 0.06 | $0.07 | 904 |
| 2024-02-06 | 0.06 | $0.08 | 10000 |
| 2024-02-05 | 0.05 | $0.07 | — |
| 2024-02-02 | 0.05 | $0.07 | 9000 |
| 2024-02-01 | 0.05 | $0.07 | 9045 |
| 2024-01-31 | 0.05 | $0.05 | — |
| 2024-01-30 | 0.05 | $0.05 | — |
| 2024-01-29 | 0.05 | $0.05 | — |
| 2024-01-26 | 0.05 | $0.05 | 2000 |
| 2024-01-25 | 0.05 | $0.06 | — |
| 2024-01-24 | 0.05 | $0.06 | 333 |
| 2024-01-23 | 0.05 | $0.06 | — |
| 2024-01-22 | 0.05 | $0.06 | 8250 |
| 2024-01-19 | 0.05 | $0.06 | 11000 |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.05 | $0.05 | — |
| 2024-01-02 | 0.05 | $0.05 | — |
| 2023-12-29 | 0.05 | $0.05 | — |
| 2023-12-28 | 0.05 | $0.05 | — |
| 2023-12-27 | 0.05 | $0.05 | — |
| 2023-12-26 | 0.05 | $0.05 | — |
| 2023-12-22 | 0.05 | $0.05 | 325 |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | — |
| 2023-12-19 | 0.05 | $0.05 | — |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | 125 |
| 2023-12-12 | 0.05 | $0.06 | — |
| 2023-12-11 | 0.05 | $0.06 | — |
| 2023-12-08 | 0.05 | $0.06 | — |
| 2023-12-07 | 0.05 | $0.06 | 1500 |
| 2023-12-06 | 0.05 | $0.05 | 88565 |
| 2023-12-05 | 0.05 | $0.05 | 500 |
| 2023-12-04 | 0.05 | $0.05 | — |
| 2023-12-01 | 0.05 | $0.05 | 1750 |
| 2023-11-30 | 0.05 | $0.05 | 1650 |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | 925 |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | 250 |
| 2023-11-21 | 0.06 | $0.05 | 1950 |
| 2023-11-20 | 0.06 | $0.05 | — |
| 2023-11-17 | 0.06 | $0.05 | 40000 |
| 2023-11-16 | 0.06 | $0.05 | — |
| 2023-11-15 | 0.06 | $0.05 | 60400 |
| 2023-11-14 | 0.06 | $0.05 | — |
| 2023-11-13 | 0.06 | $0.05 | 11000 |
| 2023-11-10 | 0.06 | $0.05 | — |
| 2023-11-09 | 0.06 | $0.05 | 2000 |
| 2023-11-08 | 0.07 | $0.05 | 11500 |
| 2023-11-07 | 0.07 | $0.05 | — |
| 2023-11-06 | 0.07 | $0.05 | — |
| 2023-11-03 | 0.07 | $0.05 | 140000 |
| 2023-11-02 | 0.07 | $0.05 | 33011 |
| 2023-11-01 | 0.07 | $0.06 | 30002 |
| 2023-10-31 | 0.07 | $0.06 | — |
| 2023-10-30 | 0.07 | $0.06 | — |
| 2023-10-27 | 0.08 | $0.06 | 46000 |
| 2023-10-26 | 0.08 | $0.07 | 52000 |
| 2023-10-25 | 0.08 | $0.07 | 10250 |
| 2023-10-24 | 0.08 | $0.07 | — |
| 2023-10-23 | 0.08 | $0.07 | 2000 |
| 2023-10-20 | 0.08 | $0.07 | — |
| 2023-10-19 | 0.08 | $0.07 | — |
| 2023-10-18 | 0.08 | $0.07 | 20000 |
| 2023-10-17 | 0.08 | $0.07 | 19700 |
| 2023-10-16 | 0.08 | $0.09 | 60400 |
| 2023-10-13 | 0.08 | $0.08 | 27300 |
| 2023-10-12 | 0.08 | $0.08 | — |
| 2023-10-11 | 0.08 | $0.08 | 10000 |
| 2023-10-10 | 0.08 | $0.08 | 22733 |
| 2023-10-09 | 0.08 | $0.07 | 1000 |
| 2023-10-06 | 0.09 | $0.08 | — |
| 2023-10-05 | 0.09 | $0.08 | 10005 |
| 2023-10-04 | 0.09 | $0.08 | — |
| 2023-10-03 | 0.09 | $0.08 | 1350 |
| 2023-10-02 | 0.09 | $0.08 | — |
| 2023-09-29 | 0.09 | $0.08 | — |
| 2023-09-28 | 0.09 | $0.08 | — |
| 2023-09-27 | 0.09 | $0.08 | — |
| 2023-09-26 | 0.09 | $0.08 | — |
| 2023-09-25 | 0.09 | $0.08 | 55000 |
| 2023-09-22 | 0.09 | $0.08 | 130505 |
| 2023-09-21 | 0.09 | $0.09 | — |
| 2023-09-20 | 0.09 | $0.09 | — |
| 2023-09-19 | 0.09 | $0.09 | — |
| 2023-09-18 | 0.09 | $0.09 | — |
| 2023-09-15 | 0.09 | $0.09 | 100 |
| 2023-09-14 | 0.10 | $0.09 | — |
| 2023-09-13 | 0.10 | $0.09 | — |
| 2023-09-12 | 0.10 | $0.09 | 16000 |
| 2023-09-11 | 0.10 | $0.10 | 9000 |
| 2023-09-08 | 0.10 | $0.10 | 2100 |
| 2023-09-07 | 0.10 | $0.09 | 41500 |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | 14000 |
| 2023-09-01 | 0.10 | $0.09 | — |
| 2023-08-31 | 0.10 | $0.09 | — |
| 2023-08-30 | 0.10 | $0.09 | 1100 |
| 2023-08-29 | 0.10 | $0.09 | 200 |
| 2023-08-28 | 0.10 | $0.09 | 2000 |
| 2023-08-25 | 0.10 | $0.09 | 1000 |
| 2023-08-24 | 0.10 | $0.09 | 7000 |
| 2023-08-23 | 0.10 | $0.10 | 3000 |
| 2023-08-22 | 0.10 | $0.10 | 16200 |
| 2023-08-21 | 0.10 | $0.09 | 10000 |
| 2023-08-18 | 0.10 | $0.11 | 6901 |
| 2023-08-17 | 0.10 | $0.10 | 5000 |
| 2023-08-16 | 0.10 | $0.11 | 7800 |
| 2023-08-15 | 0.10 | $0.11 | 858 |
| 2023-08-14 | 0.10 | $0.11 | 5898 |
| 2023-08-11 | 0.10 | $0.13 | 1400 |
| 2023-08-10 | 0.09 | $0.13 | 22063 |
| 2023-08-09 | 0.09 | $0.13 | 61098 |
| 2023-08-08 | 0.09 | $0.11 | 33425 |
| 2023-08-07 | 0.09 | $0.11 | 36888 |
| 2023-08-04 | 0.09 | $0.11 | 813486 |
| 2023-08-03 | 0.09 | $0.09 | 125 |
| 2023-08-02 | 0.09 | $0.09 | — |
| 2023-08-01 | 0.08 | $0.09 | — |
| 2023-07-31 | 0.08 | $0.09 | — |
| 2023-07-28 | 0.08 | $0.09 | — |
| 2023-07-27 | 0.08 | $0.09 | — |
| 2023-07-13 | 0.08 | $0.09 | 10000 |
| 2023-07-12 | 0.08 | $0.09 | — |
| 2023-07-11 | 0.08 | $0.09 | — |
| 2023-07-10 | 0.08 | $0.09 | — |
| 2023-07-07 | 0.08 | $0.09 | 47000 |
| 2023-07-06 | 0.08 | $0.09 | — |
| 2023-07-05 | 0.08 | $0.09 | 500 |
| 2023-07-03 | 0.08 | $0.09 | 13551 |
| 2023-06-30 | 0.08 | $0.09 | — |
| 2023-06-29 | 0.09 | $0.09 | — |
| 2023-06-28 | 0.09 | $0.09 | 1500 |
| 2023-06-27 | 0.09 | $0.08 | — |
| 2023-06-26 | 0.09 | $0.08 | — |
| 2023-06-23 | 0.09 | $0.08 | 269 |
| 2023-06-22 | 0.09 | $0.07 | — |
| 2023-06-21 | 0.09 | $0.07 | 11900 |
| 2023-06-20 | 0.09 | $0.08 | — |
| 2023-06-16 | 0.09 | $0.08 | — |
| 2023-06-15 | 0.10 | $0.08 | — |
| 2023-06-14 | 0.10 | $0.08 | — |
| 2023-06-07 | 0.10 | $0.08 | 14000 |
| 2023-06-06 | 0.10 | $0.10 | — |
| 2023-06-05 | 0.10 | $0.10 | 2250 |
| 2023-06-02 | 0.10 | $0.10 | 15450 |
| 2023-06-01 | 0.11 | $0.09 | — |
| 2023-05-31 | 0.11 | $0.09 | — |
| 2023-05-30 | 0.11 | $0.09 | 900 |
| 2023-05-26 | 0.11 | $0.10 | 520 |
| 2023-05-25 | 0.11 | $0.10 | — |
| 2023-05-24 | 0.11 | $0.10 | — |
| 2023-05-23 | 0.11 | $0.10 | — |
| 2023-05-22 | 0.11 | $0.10 | 13853 |
| 2023-05-19 | 0.11 | $0.11 | 2750 |
| 2023-05-18 | 0.11 | $0.09 | 3700 |
| 2023-05-17 | 0.12 | $0.09 | 633 |
| 2023-05-16 | 0.12 | $0.12 | 8500 |
| 2023-05-15 | 0.12 | $0.12 | 31000 |
| 2023-05-12 | 0.12 | $0.12 | — |
| 2023-05-11 | 0.12 | $0.12 | — |
| 2023-05-10 | 0.12 | $0.12 | — |
| 2023-05-09 | 0.12 | $0.12 | — |
| 2023-05-08 | 0.12 | $0.12 | — |
| 2023-05-05 | 0.12 | $0.12 | 2000 |
| 2023-05-04 | 0.12 | $0.12 | 130 |
| 2023-05-03 | 0.12 | $0.11 | 23650 |
| 2023-05-02 | 0.12 | $0.11 | — |
| 2023-05-01 | 0.12 | $0.11 | 6000 |
| 2023-04-28 | 0.12 | $0.12 | — |
| 2023-04-27 | 0.12 | $0.12 | — |
| 2023-04-26 | 0.12 | $0.12 | — |
| 2023-04-25 | 0.12 | $0.12 | — |
| 2023-04-24 | 0.12 | $0.12 | 5000 |
| 2023-04-21 | 0.12 | $0.13 | — |
| 2023-04-20 | 0.12 | $0.13 | 5500 |
| 2023-04-19 | 0.12 | $0.12 | — |
| 2023-04-18 | 0.12 | $0.12 | — |
| 2023-04-17 | 0.12 | $0.12 | 7623 |
| 2023-04-14 | 0.12 | $0.11 | 1100 |
| 2023-04-13 | 0.12 | $0.12 | 500 |
| 2023-04-12 | 0.12 | $0.13 | 6000 |
| 2023-04-11 | 0.12 | $0.12 | — |
| 2023-04-10 | 0.12 | $0.12 | 1000 |
| 2023-04-06 | 0.12 | $0.12 | — |
| 2023-04-05 | 0.12 | $0.12 | — |
| 2023-04-04 | 0.12 | $0.12 | — |
| 2023-04-03 | 0.12 | $0.12 | — |
| 2023-03-31 | 0.12 | $0.12 | 12500 |
| 2023-03-30 | 0.12 | $0.12 | — |
| 2023-03-29 | 0.12 | $0.12 | — |
| 2023-03-28 | 0.12 | $0.12 | 9000 |
| 2023-03-27 | 0.12 | $0.11 | — |
| 2023-03-24 | 0.13 | $0.11 | — |
| 2023-03-23 | 0.13 | $0.11 | — |
| 2023-03-22 | 0.13 | $0.11 | — |
| 2023-03-21 | 0.13 | $0.11 | — |
| 2023-03-20 | 0.13 | $0.11 | 17760 |
| 2023-03-17 | 0.14 | $0.12 | — |
| 2023-03-16 | 0.14 | $0.12 | 32000 |
| 2023-03-15 | 0.14 | $0.12 | 26050 |
| 2023-03-14 | 0.14 | $0.12 | — |
| 2023-03-13 | 0.15 | $0.12 | 5000 |
| 2023-03-10 | 0.15 | $0.13 | 45500 |
| 2023-03-09 | 0.15 | $0.13 | 18000 |
| 2023-03-08 | 0.15 | $0.13 | — |
| 2023-03-07 | 0.16 | $0.13 | 7400 |
| 2023-03-06 | 0.16 | $0.13 | 22100 |
| 2023-03-03 | 0.16 | $0.13 | 47700 |
| 2023-03-02 | 0.16 | $0.14 | 150 |
| 2023-03-01 | 0.16 | $0.16 | 7000 |
| 2023-02-28 | 0.17 | $0.15 | — |
| 2023-02-27 | 0.17 | $0.15 | — |
| 2023-02-24 | 0.17 | $0.15 | — |
| 2023-02-23 | 0.17 | $0.15 | — |
| 2023-02-22 | 0.17 | $0.15 | — |
| 2023-02-21 | 0.18 | $0.15 | 3000 |
| 2023-02-17 | 0.18 | $0.15 | 2500 |
| 2023-02-16 | 0.18 | $0.16 | 160 |
| 2023-02-15 | 0.18 | $0.16 | 9605 |
| 2023-02-14 | 0.18 | $0.16 | 1500 |
| 2023-02-13 | 0.18 | $0.17 | — |
| 2023-02-10 | 0.18 | $0.17 | 1400 |
| 2023-02-09 | 0.18 | $0.18 | — |
| 2023-02-08 | 0.18 | $0.18 | — |
| 2023-02-07 | 0.17 | $0.18 | — |
| 2023-02-06 | 0.17 | $0.18 | 40000 |
| 2023-02-03 | 0.17 | $0.18 | 90499 |
| 2023-02-02 | 0.16 | $0.17 | 2555 |
| 2023-02-01 | 0.16 | $0.18 | 3150 |
| 2023-01-31 | 0.16 | $0.18 | 55000 |
| 2023-01-30 | 0.16 | $0.17 | — |
| 2023-01-27 | 0.15 | $0.17 | 2000 |
| 2023-01-26 | 0.15 | $0.20 | 100 |
| 2023-01-25 | 0.15 | $0.20 | 55870 |
| 2023-01-24 | 0.14 | $0.20 | 12400 |
| 2023-01-23 | 0.14 | $0.19 | 73000 |
| 2023-01-20 | 0.14 | $0.19 | — |
| 2023-01-19 | 0.13 | $0.19 | 73430 |
| 2023-01-18 | 0.13 | $0.20 | 213180 |
| 2023-01-17 | 0.12 | $0.15 | — |
| 2023-01-13 | 0.12 | $0.15 | 126860 |
| 2023-01-12 | 0.12 | $0.13 | 81700 |
| 2023-01-11 | 0.12 | $0.12 | — |
| 2023-01-10 | 0.12 | $0.12 | — |
| 2023-01-09 | 0.12 | $0.12 | — |
| 2023-01-06 | 0.12 | $0.12 | 1000 |
| 2023-01-05 | 0.11 | $0.13 | — |
| 2023-01-04 | 0.11 | $0.13 | 480 |
| 2023-01-03 | 0.11 | $0.13 | 5000 |
| 2022-12-30 | 0.11 | $0.13 | — |
| 2022-12-29 | 0.11 | $0.13 | 100 |
| 2022-12-28 | 0.11 | $0.12 | 23056 |
| 2022-12-27 | 0.11 | $0.11 | 46000 |
| 2022-12-23 | 0.11 | $0.12 | 13000 |
| 2022-12-22 | 0.11 | $0.12 | — |
| 2022-12-21 | 0.11 | $0.12 | 5000 |
| 2022-12-20 | 0.11 | $0.12 | 19735 |
| 2022-12-19 | 0.11 | $0.11 | — |
| 2022-12-16 | 0.11 | $0.11 | — |
| 2022-12-15 | 0.11 | $0.11 | — |
| 2022-12-14 | 0.11 | $0.11 | — |
| 2022-12-13 | 0.11 | $0.11 | 1000 |
| 2022-12-12 | 0.11 | $0.10 | — |
| 2022-12-09 | 0.11 | $0.10 | — |
| 2022-12-08 | 0.11 | $0.10 | — |
| 2022-12-07 | 0.11 | $0.10 | — |
| 2022-12-06 | 0.11 | $0.10 | — |
| 2022-12-05 | 0.11 | $0.10 | 1150 |
| 2022-12-02 | 0.11 | $0.11 | 120 |
| 2022-12-01 | 0.11 | $0.12 | 3698 |
| 2022-11-30 | 0.11 | $0.12 | 3500 |
| 2022-11-29 | 0.11 | $0.11 | — |
| 2022-11-28 | 0.11 | $0.11 | — |
| 2022-11-25 | 0.11 | $0.11 | — |
| 2022-11-23 | 0.11 | $0.11 | 100000 |
| 2022-11-22 | 0.11 | $0.11 | — |
| 2022-11-21 | 0.11 | $0.11 | — |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | — |
| 2022-11-16 | 0.11 | $0.11 | — |
| 2022-11-15 | 0.11 | $0.11 | — |
| 2022-11-14 | 0.11 | $0.11 | — |
| 2022-11-11 | 0.11 | $0.11 | 4694 |
| 2022-11-10 | 0.11 | $0.10 | 5381 |
| 2022-11-09 | 0.11 | $0.11 | — |
| 2022-11-08 | 0.11 | $0.11 | — |
| 2022-11-07 | 0.11 | $0.11 | — |
| 2022-11-04 | 0.12 | $0.11 | — |
| 2022-11-03 | 0.12 | $0.11 | 150 |
| 2022-11-02 | 0.12 | $0.12 | — |
| 2022-11-01 | 0.12 | $0.12 | — |
| 2022-10-31 | 0.12 | $0.12 | 2000 |
| 2022-10-28 | 0.12 | $0.12 | — |
| 2022-10-27 | 0.12 | $0.12 | 1500 |
| 2022-10-26 | 0.12 | $0.09 | 14500 |
| 2022-10-25 | 0.12 | $0.11 | 16100 |
| 2022-10-24 | 0.12 | $0.12 | 2000 |
| 2022-10-21 | 0.12 | $0.12 | — |
| 2022-10-20 | 0.12 | $0.12 | — |
| 2022-10-19 | 0.12 | $0.12 | — |
| 2022-10-18 | 0.12 | $0.12 | — |
| 2022-10-17 | 0.12 | $0.12 | — |
| 2022-10-14 | 0.13 | $0.12 | — |
| 2022-10-13 | 0.13 | $0.12 | — |
| 2022-10-12 | 0.13 | $0.12 | 2000 |
| 2022-10-11 | 0.13 | $0.13 | — |
| 2022-10-10 | 0.13 | $0.13 | 500 |
| 2022-10-07 | 0.13 | $0.12 | — |
| 2022-10-06 | 0.14 | $0.12 | 400 |
| 2022-10-05 | 0.14 | $0.12 | 9266 |
| 2022-10-04 | 0.14 | $0.13 | 2500 |
| 2022-10-03 | 0.14 | $0.11 | — |
| 2022-09-30 | 0.15 | $0.11 | — |
| 2022-09-29 | 0.15 | $0.11 | — |
| 2022-09-28 | 0.15 | $0.11 | 30300 |
| 2022-09-27 | 0.15 | $0.13 | 100 |
| 2022-09-26 | 0.16 | $0.15 | 10950 |
| 2022-09-23 | 0.16 | $0.13 | 2800 |
| 2022-09-22 | 0.17 | $0.14 | — |
| 2022-09-21 | 0.17 | $0.14 | 1500 |
| 2022-09-20 | 0.18 | $0.14 | 19428 |
| 2022-09-19 | 0.18 | $0.15 | 8250 |
| 2022-09-16 | 0.19 | $0.14 | 2928 |
| 2022-09-15 | 0.19 | $0.15 | 340 |
| 2022-09-14 | 0.20 | $0.15 | 1128 |
| 2022-09-13 | 0.20 | $0.16 | — |
| 2022-09-12 | 0.21 | $0.16 | 120 |
| 2022-09-09 | 0.21 | $0.15 | — |
| 2022-09-08 | 0.22 | $0.15 | 6000 |
| 2022-09-07 | 0.23 | $0.17 | 25487 |
| 2022-09-06 | 0.23 | $0.16 | 10000 |
| 2022-09-02 | 0.24 | $0.19 | 4000 |
| 2022-09-01 | 0.24 | $0.15 | 27525 |
| 2022-08-31 | 0.25 | $0.17 | 49212 |
| 2022-08-30 | 0.25 | $0.16 | 23914 |
| 2022-08-29 | 0.25 | $0.25 | — |
| 2022-08-26 | 0.25 | $0.25 | 1000 |
| 2022-08-25 | 0.24 | $0.24 | 7500 |
| 2022-08-24 | 0.24 | $0.23 | 14550 |
| 2022-08-23 | 0.24 | $0.23 | 100 |
| 2022-08-22 | 0.24 | $0.22 | 10000 |
| 2022-08-19 | 0.24 | $0.24 | 1000 |
| 2022-08-18 | 0.23 | $0.26 | 4000 |
| 2022-08-17 | 0.23 | $0.26 | — |
| 2022-08-16 | 0.23 | $0.26 | 5000 |
| 2022-08-15 | 0.22 | $0.27 | 4648 |
| 2022-08-12 | 0.22 | $0.28 | 8500 |
| 2022-08-11 | 0.21 | $0.27 | 2500 |
| 2022-08-10 | 0.21 | $0.27 | — |
| 2022-08-09 | 0.20 | $0.27 | 11000 |
| 2022-08-08 | 0.20 | $0.29 | 6100 |
| 2022-08-05 | 0.19 | $0.25 | — |
| 2022-08-04 | 0.19 | $0.25 | 15825 |
| 2022-08-03 | 0.19 | $0.25 | 18070 |
| 2022-08-02 | 0.18 | $0.18 | — |
| 2022-08-01 | 0.18 | $0.18 | — |
| 2022-07-29 | 0.19 | $0.18 | — |
| 2022-07-28 | 0.19 | $0.18 | 3613 |
| 2022-07-27 | 0.19 | $0.19 | 1300 |
| 2022-07-26 | 0.19 | $0.19 | 150 |
| 2022-07-25 | 0.19 | $0.20 | 5000 |
| 2022-07-22 | 0.19 | $0.20 | 2000 |
| 2022-07-21 | 0.19 | $0.21 | 14500 |
| 2022-07-20 | 0.19 | $0.20 | 130 |
| 2022-07-19 | 0.19 | $0.16 | 25900 |
| 2022-07-18 | 0.19 | $0.16 | 199 |
| 2022-07-15 | 0.20 | $0.17 | — |
| 2022-07-14 | 0.20 | $0.17 | — |
| 2022-07-13 | 0.20 | $0.17 | — |
| 2022-07-12 | 0.20 | $0.17 | 2900 |
| 2022-07-11 | 0.21 | $0.18 | — |
| 2022-07-08 | 0.21 | $0.18 | — |
| 2022-07-07 | 0.21 | $0.18 | 32000 |
| 2022-07-06 | 0.22 | $0.22 | 5200 |
| 2022-07-05 | 0.22 | $0.20 | 500 |
| 2022-07-01 | 0.22 | $0.20 | — |
| 2022-06-30 | 0.22 | $0.20 | 1226 |
| 2022-06-29 | 0.23 | $0.22 | — |
| 2022-06-28 | 0.23 | $0.22 | 1151 |
| 2022-06-27 | 0.23 | $0.20 | 800 |
| 2022-06-24 | 0.23 | $0.20 | 2000 |
| 2022-06-23 | 0.24 | $0.20 | — |
| 2022-06-22 | 0.24 | $0.20 | 9930 |
| 2022-06-21 | 0.24 | $0.21 | 2120 |
| 2022-06-17 | 0.24 | $0.22 | 14500 |
| 2022-06-16 | 0.25 | $0.23 | — |
| 2022-06-15 | 0.25 | $0.23 | 4000 |
| 2022-06-14 | 0.25 | $0.21 | — |
| 2022-06-13 | 0.26 | $0.21 | 16000 |
| 2022-06-10 | 0.26 | $0.23 | 200 |
| 2022-06-09 | 0.26 | $0.25 | — |
| 2022-06-08 | 0.26 | $0.25 | 400 |
| 2022-06-07 | 0.27 | $0.26 | 5162 |
| 2022-06-06 | 0.27 | $0.28 | 13000 |
| 2022-06-03 | 0.27 | $0.25 | 2000 |
| 2022-06-02 | 0.27 | $0.24 | 100 |
| 2022-06-01 | 0.27 | $0.24 | 4000 |
| 2022-05-31 | 0.27 | $0.27 | 1000 |
| 2022-05-27 | 0.26 | $0.26 | 1000 |
| 2022-05-26 | 0.26 | $0.25 | — |
| 2022-05-25 | 0.26 | $0.27 | 850 |
| 2022-05-24 | 0.26 | $0.26 | 1000 |
| 2022-05-23 | 0.26 | $0.23 | 700 |
| 2022-05-20 | 0.26 | $0.25 | 2350 |
| 2022-05-19 | 0.26 | $0.28 | 900 |
| 2022-05-18 | 0.26 | $0.28 | 13300 |
| 2022-05-17 | 0.26 | $0.29 | — |
| 2022-05-16 | 0.26 | $0.29 | 9132 |
| 2022-05-13 | 0.26 | $0.28 | 21350 |
| 2022-05-12 | 0.26 | $0.28 | 11818 |
| 2022-05-11 | 0.25 | $0.29 | 40745 |
| 2022-05-10 | 0.25 | $0.29 | 26601 |
| 2022-05-09 | 0.24 | $0.26 | 13120 |
| 2022-05-06 | 0.23 | $0.27 | 18000 |
| 2022-05-05 | 0.23 | $0.26 | 13250 |
| 2022-05-04 | 0.22 | $0.24 | 16127 |
| 2022-05-03 | 0.22 | $0.23 | 61160 |
| 2022-05-02 | 0.21 | $0.23 | 19143 |
| 2022-04-29 | 0.21 | $0.24 | 9049 |
| 2022-04-28 | 0.21 | $0.24 | 2725 |
| 2022-04-27 | 0.20 | $0.25 | 4175 |
| 2022-04-26 | 0.20 | $0.29 | 13150 |
| 2022-04-25 | 0.19 | $0.25 | 6500 |
| 2022-04-22 | 0.19 | $0.27 | 2500 |
| 2022-04-21 | 0.19 | $0.27 | 23200 |
| 2022-04-20 | 0.19 | $0.29 | 1490 |
| 2022-04-19 | 0.18 | $0.28 | 548432 |
| 2022-04-18 | 0.18 | $0.25 | 75613 |
| 2022-04-14 | 0.17 | $0.23 | 29850 |
| 2022-04-13 | 0.17 | $0.17 | 18850 |
| 2022-04-12 | 0.17 | $0.14 | 8895 |
| 2022-04-11 | 0.17 | $0.15 | 2000 |
| 2022-04-08 | 0.17 | $0.14 | — |
| 2022-04-07 | 0.17 | $0.14 | — |
| 2022-04-06 | 0.17 | $0.14 | — |
| 2022-04-05 | 0.17 | $0.14 | 20950 |
| 2022-04-04 | 0.17 | $0.15 | 6523 |
| 2022-04-01 | 0.17 | $0.15 | 3285 |
| 2022-03-31 | 0.17 | $0.17 | 5100 |
| 2022-03-30 | 0.17 | $0.17 | 4150 |
| 2022-03-29 | 0.16 | $0.18 | 52700 |
| 2022-03-28 | 0.16 | $0.18 | 73039 |
| 2022-03-25 | 0.16 | $0.19 | 14280 |
| 2022-03-24 | 0.16 | $0.21 | 6050 |
| 2022-03-23 | 0.15 | $0.22 | 232517 |
| 2022-03-22 | 0.15 | $0.20 | 74070 |
| 2022-03-21 | 0.14 | $0.20 | 8310 |
| 2022-03-18 | 0.14 | $0.17 | 18303 |
| 2022-03-17 | 0.13 | $0.15 | 7100 |
| 2022-03-16 | 0.13 | $0.14 | 1000 |
| 2022-03-15 | 0.13 | $0.14 | 15000 |
| 2022-03-14 | 0.13 | $0.15 | 9894 |
| 2022-03-11 | 0.13 | $0.15 | 230 |
| 2022-03-10 | 0.13 | $0.14 | — |
| 2022-03-09 | 0.12 | $0.16 | 20500 |
| 2022-03-08 | 0.12 | $0.15 | 1400 |
| 2022-03-07 | 0.12 | $0.16 | 2950 |
| 2022-03-04 | 0.12 | $0.14 | — |
| 2022-03-03 | 0.12 | $0.14 | — |
| 2022-03-02 | 0.12 | $0.14 | 1 |
| 2022-03-01 | 0.12 | $0.15 | 500 |
| 2022-02-28 | 0.11 | $0.12 | 250 |
| 2022-02-25 | 0.11 | $0.12 | — |
| 2022-02-24 | 0.11 | $0.12 | 4083 |
| 2022-02-23 | 0.11 | $0.12 | 600 |
| 2022-02-22 | 0.11 | $0.12 | 5395 |
| 2022-02-18 | 0.11 | $0.11 | 10700 |
| 2022-02-17 | 0.11 | $0.11 | — |
| 2022-02-16 | 0.11 | $0.11 | 63457 |
| 2022-02-15 | 0.11 | $0.11 | 5780 |
| 2022-02-14 | 0.11 | $0.10 | 300 |
| 2022-02-11 | 0.12 | $0.11 | 3530 |
| 2022-02-10 | 0.12 | $0.12 | 8000 |
| 2022-02-09 | 0.12 | $0.12 | 15575 |
| 2022-02-08 | 0.12 | $0.12 | — |
| 2022-02-07 | 0.12 | $0.12 | — |
| 2022-02-04 | 0.12 | $0.12 | — |
| 2022-02-03 | 0.12 | $0.12 | — |
| 2022-02-02 | 0.12 | $0.12 | 349 |
| 2022-02-01 | 0.12 | $0.11 | — |
| 2022-01-31 | 0.12 | $0.11 | — |
| 2022-01-28 | 0.12 | $0.11 | 313 |
| 2022-01-27 | 0.12 | $0.11 | — |
| 2022-01-26 | 0.12 | $0.11 | — |
| 2022-01-25 | 0.12 | $0.11 | — |
| 2022-01-24 | 0.12 | $0.11 | 10000 |
| 2022-01-21 | 0.12 | $0.11 | 1000 |
| 2022-01-20 | 0.12 | $0.12 | — |
| 2022-01-19 | 0.12 | $0.12 | 2000 |
| 2022-01-18 | 0.12 | $0.12 | 10000 |
| 2022-01-14 | 0.12 | $0.12 | — |
| 2022-01-13 | 0.12 | $0.12 | 620 |
| 2022-01-12 | 0.12 | $0.12 | 2000 |
| 2022-01-11 | 0.12 | $0.13 | 2000 |
| 2022-01-10 | 0.12 | $0.13 | 500 |
| 2022-01-07 | 0.12 | $0.13 | — |
| 2022-01-06 | 0.12 | $0.13 | — |
| 2022-01-05 | 0.12 | $0.13 | — |
| 2022-01-04 | 0.12 | $0.13 | 60 |
| 2022-01-03 | 0.12 | $0.13 | 5000 |
| 2021-12-31 | 0.12 | $0.12 | 1000 |
| 2021-12-30 | 0.12 | $0.12 | 62800 |
| 2021-12-29 | 0.12 | $0.11 | — |
| 2021-12-28 | 0.12 | $0.11 | 2000 |
| 2021-12-27 | 0.12 | $0.12 | — |
| 2021-12-23 | 0.12 | $0.12 | — |
| 2021-12-22 | 0.12 | $0.12 | — |
| 2021-12-21 | 0.13 | $0.12 | — |
| 2021-12-20 | 0.13 | $0.12 | 1000 |
| 2021-12-17 | 0.13 | $0.12 | 1000 |
| 2021-12-16 | 0.13 | $0.12 | — |
| 2021-12-15 | 0.13 | $0.12 | 100 |
| 2021-12-14 | 0.13 | $0.13 | — |
| 2021-12-13 | 0.13 | $0.13 | 1000 |
| 2021-12-10 | 0.13 | $0.13 | — |
| 2021-12-09 | 0.13 | $0.13 | 21285 |
| 2021-12-08 | 0.14 | $0.12 | — |
| 2021-12-07 | 0.14 | $0.12 | 1000 |
| 2021-12-06 | 0.14 | $0.14 | 100 |
| 2021-12-03 | 0.14 | $0.10 | 1150 |
| 2021-12-02 | 0.14 | $0.12 | — |
| 2021-12-01 | 0.14 | $0.12 | 10620 |
| 2021-11-30 | 0.14 | $0.13 | 21452 |
| 2021-11-29 | 0.14 | $0.13 | 2565 |
| 2021-11-26 | 0.15 | $0.13 | — |
| 2021-11-24 | 0.15 | $0.13 | 2565 |
| 2021-11-23 | 0.15 | $0.14 | — |
| 2021-11-22 | 0.15 | $0.14 | 200 |
| 2021-11-19 | 0.15 | $0.14 | 5315 |
| 2021-11-18 | 0.15 | $0.14 | 1000 |
| 2021-11-17 | 0.15 | $0.14 | 15000 |
| 2021-11-16 | 0.15 | $0.16 | — |
| 2021-11-15 | 0.15 | $0.16 | — |
| 2021-11-12 | 0.15 | $0.15 | 3250 |
| 2021-11-11 | 0.15 | $0.15 | — |
| 2021-11-10 | 0.15 | $0.15 | 3250 |
| 2021-11-09 | 0.15 | $0.15 | — |
| 2021-11-08 | 0.16 | $0.15 | 6300 |
| 2021-11-05 | 0.16 | $0.15 | 6255 |
| 2021-11-04 | 0.16 | $0.14 | — |
| 2021-11-03 | 0.16 | $0.14 | 14300 |
| 2021-11-02 | 0.16 | $0.16 | — |
| 2021-11-01 | 0.16 | $0.16 | 7550 |
| 2021-10-29 | 0.16 | $0.16 | — |
| 2021-10-28 | 0.16 | $0.16 | 7550 |
| 2021-10-27 | 0.16 | $0.16 | 300 |
| 2021-10-26 | 0.16 | $0.17 | 3000 |
| 2021-10-25 | 0.16 | $0.14 | 1500 |
| 2021-10-22 | 0.16 | $0.15 | 11565 |
| 2021-10-21 | 0.16 | $0.16 | 1509 |
| 2021-10-20 | 0.16 | $0.16 | — |
| 2021-10-19 | 0.16 | $0.16 | — |
| 2021-10-18 | 0.16 | $0.16 | — |
| 2021-10-15 | 0.16 | $0.16 | — |
| 2021-10-14 | 0.16 | $0.16 | 1565 |
| 2021-10-13 | 0.16 | $0.15 | 7300 |
| 2021-10-12 | 0.16 | $0.16 | — |
| 2021-10-11 | 0.16 | $0.16 | — |
| 2021-10-08 | 0.16 | $0.16 | — |
| 2021-10-07 | 0.16 | $0.16 | 36012 |
| 2021-10-06 | 0.16 | $0.16 | 16000 |
| 2021-10-05 | 0.16 | $0.15 | — |
| 2021-10-04 | 0.16 | $0.15 | 1500 |
| 2021-10-01 | 0.16 | $0.15 | — |
| 2021-09-30 | 0.16 | $0.15 | 500 |
| 2021-09-29 | 0.16 | $0.15 | 50 |
| 2021-09-28 | 0.16 | $0.15 | — |
| 2021-09-27 | 0.16 | $0.15 | 63200 |
| 2021-09-24 | 0.17 | $0.16 | 700 |
| 2021-09-23 | 0.17 | $0.15 | — |
| 2021-09-22 | 0.17 | $0.15 | — |
| 2021-09-21 | 0.17 | $0.15 | — |
| 2021-09-20 | 0.17 | $0.15 | 420 |
| 2021-09-17 | 0.17 | $0.17 | 3321 |
| 2021-09-16 | 0.17 | $0.16 | 31315 |
| 2021-09-15 | 0.17 | $0.18 | — |
| 2021-09-14 | 0.17 | $0.18 | 56000 |
| 2021-09-13 | 0.17 | $0.17 | 4848 |
| 2021-09-10 | 0.17 | $0.17 | 4825 |
| 2021-09-09 | 0.17 | $0.16 | — |
| 2021-09-08 | 0.17 | $0.16 | 4000 |
| 2021-09-07 | 0.17 | $0.17 | 5300 |
| 2021-09-03 | 0.17 | $0.18 | 6801 |
| 2021-09-02 | 0.17 | $0.16 | 2000 |
| 2021-09-01 | 0.17 | $0.17 | 1000 |
| 2021-08-31 | 0.17 | $0.17 | 2000 |
| 2021-08-30 | 0.17 | $0.17 | — |
| 2021-08-27 | 0.17 | $0.17 | — |
| 2021-08-26 | 0.17 | $0.17 | 3199 |
| 2021-08-25 | 0.17 | $0.18 | — |
| 2021-08-24 | 0.17 | $0.18 | — |
| 2021-08-23 | 0.17 | $0.18 | 700 |
| 2021-08-20 | 0.17 | $0.17 | — |
| 2021-08-19 | 0.17 | $0.17 | 2500 |
| 2021-08-18 | 0.17 | $0.16 | — |
| 2021-08-17 | 0.17 | $0.16 | — |
| 2021-08-16 | 0.17 | $0.16 | 1000 |
| 2021-08-13 | 0.17 | $0.17 | — |
| 2021-08-12 | 0.17 | $0.17 | — |
| 2021-08-11 | 0.17 | $0.17 | — |
| 2021-08-10 | 0.18 | $0.17 | — |
| 2021-08-09 | 0.18 | $0.17 | — |
| 2021-08-06 | 0.18 | $0.17 | — |
| 2021-08-05 | 0.18 | $0.17 | — |
| 2021-08-04 | 0.18 | $0.17 | 10450 |
| 2021-08-03 | 0.18 | $0.15 | — |
| 2021-08-02 | 0.19 | $0.15 | 2000 |
| 2021-07-30 | 0.19 | $0.20 | 2000 |
| 2021-07-29 | 0.20 | $0.18 | 25600 |
| 2021-07-28 | 0.20 | $0.18 | — |
| 2021-07-27 | 0.20 | $0.18 | 25600 |
| 2021-07-26 | 0.20 | $0.18 | 1000 |
| 2021-07-23 | 0.21 | $0.18 | — |
| 2021-07-22 | 0.21 | $0.18 | — |
| 2021-07-21 | 0.21 | $0.18 | 2500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.04
2026-07-16
Close Price
$0.04
Vol: 6000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.11
Maximum
0.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.04 | $0.04 | 6000 |
| 2026-07-15 | 0.04 | $0.04 | — |
| 2026-07-14 | 0.04 | $0.04 | — |
| 2026-07-13 | 0.04 | $0.04 | 10000 |
| 2026-07-10 | 0.04 | $0.05 | — |
| 2026-07-09 | 0.04 | $0.05 | — |
| 2026-07-08 | 0.04 | $0.05 | 1000 |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 6000 |
| 2026-07-02 | 0.04 | $0.04 | 6000 |
| 2026-07-01 | 0.04 | $0.04 | 6000 |
| 2026-06-30 | 0.04 | $0.04 | 6000 |
| 2026-06-29 | 0.04 | $0.04 | 6000 |
| 2026-06-26 | 0.04 | $0.04 | 6000 |
| 2026-06-25 | 0.04 | $0.04 | 6000 |
| 2026-06-24 | 0.04 | $0.04 | 6000 |
| 2026-06-23 | 0.04 | $0.04 | 6000 |
| 2026-06-22 | 0.04 | $0.04 | 16989 |
| 2026-06-18 | 0.04 | $0.04 | 11738 |
| 2026-06-17 | 0.04 | $0.04 | 6000 |
| 2026-06-16 | 0.04 | $0.04 | 6000 |
| 2026-06-15 | 0.04 | $0.04 | 6000 |
| 2026-06-12 | 0.04 | $0.04 | 6000 |
| 2026-06-11 | 0.04 | $0.04 | 6000 |
| 2026-06-10 | 0.04 | $0.04 | 61520 |
| 2026-06-09 | 0.04 | $0.04 | 2000 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 2000 |
| 2026-06-04 | 0.04 | $0.04 | 2000 |
| 2026-06-03 | 0.04 | $0.04 | 2000 |
| 2026-06-02 | 0.04 | $0.04 | 2000 |
| 2026-06-01 | 0.04 | $0.04 | 24000 |
| 2026-05-29 | 0.04 | $0.04 | 24000 |
| 2026-05-28 | 0.04 | $0.04 | 24000 |
| 2026-05-27 | 0.04 | $0.04 | 24000 |
| 2026-05-26 | 0.04 | $0.04 | 35000 |
| 2026-05-22 | 0.04 | $0.04 | 5000 |
| 2026-05-21 | 0.04 | $0.04 | 5000 |
| 2026-05-20 | 0.04 | $0.04 | 5000 |
| 2026-05-19 | 0.04 | $0.04 | 5000 |
| 2026-05-18 | 0.04 | $0.04 | 5000 |
| 2026-05-15 | 0.05 | $0.04 | — |
| 2026-05-14 | 0.05 | $0.04 | 15060 |
| 2026-05-13 | 0.05 | $0.04 | 11693 |
| 2026-05-12 | 0.05 | $0.04 | 11693 |
| 2026-05-11 | 0.05 | $0.04 | 11693 |
| 2026-05-08 | 0.05 | $0.04 | 8000 |
| 2026-05-07 | 0.05 | $0.04 | 8000 |
| 2026-05-06 | 0.05 | $0.05 | 45000 |
| 2026-05-05 | 0.05 | $0.05 | 45000 |
| 2026-05-04 | 0.05 | $0.05 | 45000 |
| 2026-05-01 | 0.05 | $0.05 | 45000 |
| 2026-04-30 | 0.05 | $0.05 | 45000 |
| 2026-04-29 | 0.05 | $0.05 | 45000 |
| 2026-04-28 | 0.05 | $0.05 | 8000 |
| 2026-04-27 | 0.05 | $0.05 | 8000 |
| 2026-04-24 | 0.05 | $0.05 | 8000 |
| 2026-04-23 | 0.05 | $0.05 | 8000 |
| 2026-04-22 | 0.05 | $0.05 | 8000 |
| 2026-04-21 | 0.05 | $0.05 | 8000 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 8000 |
| 2026-04-16 | 0.05 | $0.05 | 8000 |
| 2026-04-15 | 0.05 | $0.05 | 8000 |
| 2026-04-14 | 0.05 | $0.05 | 8000 |
| 2026-04-13 | 0.05 | $0.05 | 8000 |
| 2026-04-10 | 0.05 | $0.05 | 8000 |
| 2026-04-09 | 0.05 | $0.05 | 8000 |
| 2026-04-08 | 0.05 | $0.05 | 8000 |
| 2026-04-07 | 0.05 | $0.05 | 8000 |
| 2026-04-06 | 0.05 | $0.05 | 8000 |
| 2026-04-02 | 0.05 | $0.05 | 8000 |
| 2026-04-01 | 0.05 | $0.05 | 8000 |
| 2026-03-31 | 0.05 | $0.05 | 8000 |
| 2026-03-30 | 0.05 | $0.05 | 8000 |
| 2026-03-27 | 0.05 | $0.05 | 14245 |
| 2026-03-26 | 0.06 | $0.05 | 8000 |
| 2026-03-25 | 0.06 | $0.05 | 8000 |
| 2026-03-24 | 0.06 | $0.05 | 8000 |
| 2026-03-23 | 0.06 | $0.05 | 19250 |
| 2026-03-20 | 0.06 | $0.06 | 10000 |
| 2026-03-19 | 0.06 | $0.06 | 10000 |
| 2026-03-18 | 0.06 | $0.06 | 10000 |
| 2026-03-17 | 0.06 | $0.06 | 10000 |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | 10000 |
| 2026-03-12 | 0.06 | $0.06 | 10000 |
| 2026-03-11 | 0.06 | $0.06 | 18459 |
| 2026-03-10 | 0.06 | $0.06 | 18459 |
| 2026-03-09 | 0.06 | $0.06 | 18459 |
| 2026-03-06 | 0.06 | $0.06 | 18459 |
| 2026-03-05 | 0.06 | $0.06 | 18459 |
| 2026-03-04 | 0.06 | $0.06 | 18459 |
| 2026-03-03 | 0.06 | $0.06 | 18459 |
| 2026-03-02 | 0.06 | $0.06 | 18459 |
| 2026-02-27 | 0.06 | $0.06 | 18459 |
| 2026-02-26 | 0.06 | $0.06 | 18459 |
| 2026-02-25 | 0.06 | $0.06 | 18459 |
| 2026-02-24 | 0.06 | $0.06 | 18459 |
| 2026-02-23 | 0.06 | $0.06 | 18459 |
| 2026-02-20 | 0.06 | $0.06 | 8500 |
| 2026-02-19 | 0.07 | $0.06 | 12088 |
| 2026-02-18 | 0.07 | $0.06 | — |
| 2026-02-17 | 0.07 | $0.06 | 10000 |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 56918 |
| 2026-02-04 | 0.07 | $0.06 | 13304 |
| 2026-02-03 | 0.07 | $0.06 | 18900 |
| 2026-02-02 | 0.07 | $0.07 | — |
| 2026-01-30 | 0.07 | $0.07 | — |
| 2026-01-29 | 0.07 | $0.07 | 13304 |
| 2026-01-28 | 0.07 | $0.07 | 13304 |
| 2026-01-27 | 0.07 | $0.07 | 13304 |
| 2026-01-26 | 0.07 | $0.07 | 13304 |
| 2026-01-23 | 0.06 | $0.07 | 13304 |
| 2026-01-22 | 0.06 | $0.07 | 25000 |
| 2026-01-21 | 0.06 | $0.07 | 18000 |
| 2026-01-20 | 0.06 | $0.06 | 18000 |
| 2026-01-16 | 0.06 | $0.08 | 55855 |
| 2026-01-15 | 0.06 | $0.06 | 4000 |
| 2026-01-14 | 0.06 | $0.06 | 4000 |
| 2026-01-13 | 0.06 | $0.06 | 4000 |
| 2026-01-12 | 0.06 | $0.06 | 9595 |
| 2026-01-09 | 0.06 | $0.07 | 4000 |
| 2026-01-08 | 0.06 | $0.07 | 4000 |
| 2026-01-07 | 0.06 | $0.07 | 18000 |
| 2026-01-06 | 0.06 | $0.06 | 2000 |
| 2026-01-05 | 0.06 | $0.06 | 12979 |
| 2026-01-02 | 0.06 | $0.06 | 4000 |
| 2025-12-31 | 0.06 | $0.06 | 4000 |
| 2025-12-30 | 0.06 | $0.06 | 4000 |
| 2025-12-29 | 0.06 | $0.06 | 4000 |
| 2025-12-26 | 0.06 | $0.06 | 4000 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 4000 |
| 2025-12-22 | 0.06 | $0.06 | 4000 |
| 2025-12-19 | 0.06 | $0.06 | 4000 |
| 2025-12-18 | 0.06 | $0.06 | 4000 |
| 2025-12-17 | 0.06 | $0.06 | 4000 |
| 2025-12-16 | 0.06 | $0.06 | 182870 |
| 2025-12-15 | 0.06 | $0.06 | 26140 |
| 2025-12-12 | 0.06 | $0.07 | 8000 |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | 22000 |
| 2025-12-09 | 0.06 | $0.06 | 4000 |
| 2025-12-08 | 0.06 | $0.06 | 10000 |
| 2025-12-05 | 0.06 | $0.06 | 4000 |
| 2025-12-04 | 0.06 | $0.06 | 4000 |
| 2025-12-03 | 0.06 | $0.06 | 4000 |
| 2025-12-02 | 0.07 | $0.06 | 4861 |
| 2025-12-01 | 0.07 | $0.07 | 4000 |
| 2025-11-28 | 0.07 | $0.07 | 4000 |
| 2025-11-26 | 0.07 | $0.07 | 4000 |
| 2025-11-25 | 0.07 | $0.07 | — |
| 2025-11-24 | 0.07 | $0.07 | 4000 |
| 2025-11-21 | 0.07 | $0.07 | 4000 |
| 2025-11-20 | 0.07 | $0.07 | 4000 |
| 2025-11-19 | 0.07 | $0.07 | 4000 |
| 2025-11-18 | 0.07 | $0.07 | 4000 |
| 2025-11-17 | 0.07 | $0.06 | 4000 |
| 2025-11-14 | 0.07 | $0.06 | 4000 |
| 2025-11-13 | 0.07 | $0.06 | 13275 |
| 2025-11-12 | 0.07 | $0.06 | 4000 |
| 2025-11-11 | 0.07 | $0.06 | 4000 |
| 2025-11-10 | 0.07 | $0.06 | 4000 |
| 2025-11-07 | 0.07 | $0.06 | 4000 |
| 2025-11-06 | 0.07 | $0.07 | 1800 |
| 2025-11-05 | 0.07 | $0.07 | 1800 |
| 2025-11-04 | 0.07 | $0.06 | 1800 |
| 2025-11-03 | 0.07 | $0.06 | 1800 |
| 2025-10-31 | 0.07 | $0.07 | 25000 |
| 2025-10-30 | 0.07 | $0.07 | 25000 |
| 2025-10-29 | 0.07 | $0.07 | 25000 |
| 2025-10-28 | 0.07 | $0.07 | 100 |
| 2025-10-27 | 0.07 | $0.07 | — |
| 2025-10-24 | 0.07 | $0.07 | — |
| 2025-10-23 | 0.07 | $0.07 | — |
| 2025-10-22 | 0.07 | $0.07 | 7833 |
| 2025-10-21 | 0.07 | $0.07 | — |
| 2025-10-20 | 0.08 | $0.07 | 10000 |
| 2025-10-17 | 0.08 | $0.07 | — |
| 2025-10-16 | 0.08 | $0.07 | — |
| 2025-10-15 | 0.08 | $0.07 | — |
| 2025-10-14 | 0.08 | $0.07 | 27000 |
| 2025-10-13 | 0.08 | $0.07 | — |
| 2025-10-10 | 0.08 | $0.07 | 200 |
| 2025-10-09 | 0.08 | $0.08 | 2900 |
| 2025-10-08 | 0.08 | $0.08 | 2000 |
| 2025-10-07 | 0.07 | $0.09 | 175350 |
| 2025-10-06 | 0.07 | $0.08 | 722 |
| 2025-10-03 | 0.07 | $0.07 | 1955 |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | — |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.07 | $0.07 | 818 |
| 2025-09-24 | 0.07 | $0.07 | 1900 |
| 2025-09-23 | 0.08 | $0.08 | — |
| 2025-09-22 | 0.08 | $0.08 | 69095 |
| 2025-09-19 | 0.07 | $0.07 | 4200 |
| 2025-09-18 | 0.08 | $0.07 | — |
| 2025-09-17 | 0.08 | $0.07 | — |
| 2025-09-16 | 0.08 | $0.07 | — |
| 2025-09-15 | 0.08 | $0.07 | 115000 |
| 2025-09-12 | 0.08 | $0.08 | 10000 |
| 2025-09-11 | 0.07 | $0.09 | 4075 |
| 2025-09-10 | 0.07 | $0.09 | 19581 |
| 2025-09-09 | 0.07 | $0.09 | 13226 |
| 2025-09-08 | 0.07 | $0.09 | 9340 |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.07 | $0.07 | 2726 |
| 2025-09-03 | 0.07 | $0.07 | 15015 |
| 2025-09-02 | 0.07 | $0.08 | 17200 |
| 2025-08-29 | 0.06 | $0.08 | 194883 |
| 2025-08-28 | 0.06 | $0.06 | 300 |
| 2025-08-27 | 0.06 | $0.06 | 144500 |
| 2025-08-26 | 0.06 | $0.06 | 604 |
| 2025-08-25 | 0.07 | $0.06 | 175 |
| 2025-08-22 | 0.07 | $0.06 | 900 |
| 2025-08-21 | 0.07 | $0.06 | 900 |
| 2025-08-20 | 0.07 | $0.06 | 6644 |
| 2025-08-19 | 0.07 | $0.06 | 900 |
| 2025-08-18 | 0.07 | $0.06 | 1000 |
| 2025-08-15 | 0.07 | $0.06 | — |
| 2025-08-14 | 0.07 | $0.06 | 38899 |
| 2025-08-13 | 0.08 | $0.05 | 1001 |
| 2025-08-12 | 0.08 | $0.06 | — |
| 2025-08-11 | 0.08 | $0.06 | 100 |
| 2025-08-08 | 0.08 | $0.06 | 4430 |
| 2025-08-07 | 0.09 | $0.06 | 10000 |
| 2025-08-06 | 0.09 | $0.06 | 1000 |
| 2025-08-05 | 0.09 | $0.07 | 922 |
| 2025-08-04 | 0.09 | $0.08 | — |
| 2025-08-01 | 0.10 | $0.08 | 7200 |
| 2025-07-31 | 0.10 | $0.09 | — |
| 2025-07-30 | 0.10 | $0.09 | 21500 |
| 2025-07-29 | 0.10 | $0.10 | 200 |
| 2025-07-28 | 0.10 | $0.10 | 73000 |
| 2025-07-25 | 0.10 | $0.10 | 9292 |
| 2025-07-24 | 0.10 | $0.10 | 3550 |
| 2025-07-23 | 0.10 | $0.09 | 200 |
| 2025-07-22 | 0.10 | $0.10 | 76200 |
| 2025-07-21 | 0.10 | $0.10 | 19950 |
| 2025-07-18 | 0.10 | $0.10 | 2250 |
| 2025-07-17 | 0.10 | $0.10 | 2250 |
| 2025-07-16 | 0.10 | $0.10 | 2250 |
| 2025-07-15 | 0.10 | $0.10 | 2250 |
| 2025-07-14 | 0.10 | $0.10 | 2250 |
| 2025-07-11 | 0.10 | $0.10 | 2250 |
| 2025-07-10 | 0.10 | $0.10 | 49450 |
| 2025-07-09 | 0.10 | $0.11 | 21000 |
| 2025-07-08 | 0.10 | $0.10 | 21000 |
| 2025-07-07 | 0.10 | $0.11 | 21100 |
| 2025-07-03 | 0.10 | $0.11 | 15222 |
| 2025-07-02 | 0.09 | $0.11 | 85367 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | 52050 |
| 2025-06-27 | 0.09 | $0.10 | 100 |
| 2025-06-26 | 0.09 | $0.10 | — |
| 2025-06-25 | 0.09 | $0.10 | 2000 |
| 2025-06-24 | 0.09 | $0.10 | 45300 |
| 2025-06-23 | 0.09 | $0.09 | 750 |
| 2025-06-20 | 0.09 | $0.09 | 3700 |
| 2025-06-18 | 0.09 | $0.09 | 500 |
| 2025-06-17 | 0.09 | $0.10 | 40000 |
| 2025-06-16 | 0.09 | $0.10 | 12000 |
| 2025-06-13 | 0.09 | $0.10 | 8200 |
| 2025-06-12 | 0.08 | $0.11 | 6500 |
| 2025-06-11 | 0.08 | $0.10 | 28500 |
| 2025-06-10 | 0.08 | $0.08 | 7900 |
| 2025-06-09 | 0.08 | $0.09 | 10905 |
| 2025-06-06 | 0.08 | $0.09 | — |
| 2025-06-05 | 0.08 | $0.09 | — |
| 2025-06-04 | 0.08 | $0.09 | — |
| 2025-06-03 | 0.08 | $0.09 | 51000 |
| 2025-06-02 | 0.07 | $0.09 | 4500 |
| 2025-05-30 | 0.07 | $0.08 | 29000 |
| 2025-05-29 | 0.07 | $0.06 | — |
| 2025-05-28 | 0.07 | $0.06 | 18374 |
| 2025-05-27 | 0.07 | $0.06 | 603740 |
| 2025-05-23 | 0.08 | $0.09 | — |
| 2025-05-22 | 0.07 | $0.09 | 2000 |
| 2025-05-21 | 0.07 | $0.10 | 93000 |
| 2025-05-20 | 0.07 | $0.10 | 34500 |
| 2025-05-19 | 0.07 | $0.07 | — |
| 2025-05-16 | 0.07 | $0.07 | 47424 |
| 2025-05-15 | 0.07 | $0.06 | — |
| 2025-05-14 | 0.07 | $0.06 | — |
| 2025-05-13 | 0.07 | $0.06 | 2080 |
| 2025-05-12 | 0.07 | $0.07 | 2000 |
| 2025-05-09 | 0.07 | $0.07 | — |
| 2025-05-08 | 0.07 | $0.07 | — |
| 2025-05-07 | 0.07 | $0.07 | — |
| 2025-05-06 | 0.07 | $0.07 | — |
| 2025-05-05 | 0.07 | $0.07 | 1000 |
| 2025-05-02 | 0.07 | $0.06 | — |
| 2025-05-01 | 0.07 | $0.06 | 3000 |
| 2025-04-30 | 0.07 | $0.07 | 250 |
| 2025-04-29 | 0.07 | $0.07 | — |
| 2025-04-28 | 0.07 | $0.07 | — |
| 2025-04-25 | 0.07 | $0.07 | 70000 |
| 2025-04-24 | 0.07 | $0.06 | — |
| 2025-04-23 | 0.07 | $0.06 | — |
| 2025-04-22 | 0.07 | $0.06 | 2380 |
| 2025-04-21 | 0.07 | $0.07 | — |
| 2025-04-17 | 0.07 | $0.07 | 400 |
| 2025-04-16 | 0.07 | $0.07 | — |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.07 | $0.07 | — |
| 2025-04-11 | 0.07 | $0.07 | — |
| 2025-04-10 | 0.08 | $0.07 | 6077 |
| 2025-04-09 | 0.08 | $0.07 | 2479 |
| 2025-04-08 | 0.08 | $0.07 | — |
| 2025-04-07 | 0.08 | $0.07 | — |
| 2025-04-04 | 0.08 | $0.07 | 3000 |
| 2025-04-03 | 0.08 | $0.07 | 25900 |
| 2025-04-02 | 0.08 | $0.07 | 25900 |
| 2025-04-01 | 0.08 | $0.05 | 25900 |
| 2025-03-31 | 0.09 | $0.05 | 620 |
| 2025-03-28 | 0.09 | $0.07 | — |
| 2025-03-27 | 0.09 | $0.07 | 39100 |
| 2025-03-26 | 0.09 | $0.07 | 22650 |
| 2025-03-25 | 0.10 | $0.07 | 56000 |
| 2025-03-24 | 0.10 | $0.08 | 10000 |
| 2025-03-21 | 0.10 | $0.08 | 5000 |
| 2025-03-20 | 0.10 | $0.08 | 220 |
| 2025-03-19 | 0.10 | $0.08 | 20400 |
| 2025-03-18 | 0.11 | $0.09 | 30000 |
| 2025-03-17 | 0.11 | $0.08 | 29130 |
| 2025-03-14 | 0.11 | $0.08 | 33333 |
| 2025-03-13 | 0.11 | $0.09 | 13617 |
| 2025-03-12 | 0.12 | $0.09 | 46083 |
| 2025-03-11 | 0.12 | $0.09 | 600 |
| 2025-03-10 | 0.12 | $0.08 | 86285 |
| 2025-03-07 | 0.13 | $0.10 | 3000 |
| 2025-03-06 | 0.13 | $0.10 | 69870 |
| 2025-03-05 | 0.13 | $0.12 | 11500 |
| 2025-03-04 | 0.13 | $0.11 | 12000 |
| 2025-03-03 | 0.14 | $0.11 | 80067 |
| 2025-02-28 | 0.14 | $0.11 | 21439 |
| 2025-02-27 | 0.14 | $0.11 | — |
| 2025-02-26 | 0.15 | $0.11 | 10520 |
| 2025-02-25 | 0.15 | $0.10 | 86840 |
| 2025-02-24 | 0.16 | $0.11 | 11010 |
| 2025-02-21 | 0.16 | $0.13 | 22270 |
| 2025-02-20 | 0.16 | $0.14 | 29440 |
| 2025-02-19 | 0.17 | $0.10 | 69000 |
| 2025-02-18 | 0.17 | $0.13 | 64175 |
| 2025-02-14 | 0.18 | $0.14 | 10262 |
| 2025-02-13 | 0.18 | $0.14 | 19500 |
| 2025-02-12 | 0.19 | $0.17 | 114415 |
| 2025-02-11 | 0.19 | $0.19 | 62000 |
| 2025-02-10 | 0.19 | $0.19 | 17800 |
| 2025-02-07 | 0.19 | $0.18 | 62000 |
| 2025-02-06 | 0.19 | $0.19 | — |
| 2025-02-05 | 0.19 | $0.19 | 64145 |
| 2025-02-04 | 0.19 | $0.21 | 93100 |
| 2025-02-03 | 0.19 | $0.20 | 13735 |
| 2025-01-31 | 0.19 | $0.21 | 1100 |
| 2025-01-30 | 0.18 | $0.23 | 26800 |
| 2025-01-29 | 0.18 | $0.21 | 7000 |
| 2025-01-28 | 0.17 | $0.26 | 1000 |
| 2025-01-27 | 0.16 | $0.27 | 19655 |
| 2025-01-24 | 0.15 | $0.26 | 40673 |
| 2025-01-23 | 0.14 | $0.25 | 895848 |
| 2025-01-22 | 0.13 | $0.20 | 30460 |
| 2025-01-21 | 0.12 | $0.19 | 106040 |
| 2025-01-17 | 0.11 | $0.22 | 70248 |
| 2025-01-16 | 0.10 | $0.19 | 214006 |
| 2025-01-15 | 0.10 | $0.16 | 28640 |
| 2025-01-14 | 0.09 | $0.14 | 5075 |
| 2025-01-13 | 0.08 | $0.16 | 49834 |
| 2025-01-10 | 0.07 | $0.17 | 140653 |
| 2025-01-08 | 0.06 | $0.10 | 34500 |
| 2025-01-07 | 0.06 | $0.07 | 1983 |
| 2025-01-06 | 0.06 | $0.08 | 20500 |
| 2025-01-03 | 0.06 | $0.08 | 20500 |
| 2025-01-02 | 0.06 | $0.08 | 22124 |
| 2024-12-31 | 0.05 | $0.07 | 8190 |
| 2024-12-30 | 0.05 | $0.05 | 8190 |
| 2024-12-27 | 0.05 | $0.05 | 8190 |
| 2024-12-26 | 0.05 | $0.05 | 8190 |
| 2024-12-24 | 0.05 | $0.05 | — |
| 2024-12-23 | 0.05 | $0.05 | — |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.05 | $0.05 | 8190 |
| 2024-12-18 | 0.05 | $0.05 | 8190 |
| 2024-12-17 | 0.05 | $0.05 | 10078 |
| 2024-12-16 | 0.05 | $0.05 | 11930 |
| 2024-12-13 | 0.06 | $0.04 | — |
| 2024-12-12 | 0.06 | $0.04 | — |
| 2024-12-11 | 0.06 | $0.04 | 32090 |
| 2024-12-10 | 0.06 | $0.06 | 3000 |
| 2024-12-09 | 0.06 | $0.06 | 10000 |
| 2024-12-06 | 0.06 | $0.06 | 3000 |
| 2024-12-05 | 0.06 | $0.05 | 340 |
| 2024-12-04 | 0.06 | $0.05 | 14000 |
| 2024-12-03 | 0.06 | $0.05 | — |
| 2024-12-02 | 0.06 | $0.05 | 24762 |
| 2024-11-29 | 0.06 | $0.06 | 10070 |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.06 | $0.06 | 10070 |
| 2024-11-22 | 0.06 | $0.06 | 2000 |
| 2024-11-21 | 0.07 | $0.05 | 2000 |
| 2024-11-20 | 0.07 | $0.05 | 2000 |
| 2024-11-19 | 0.07 | $0.05 | 3000 |
| 2024-11-18 | 0.07 | $0.07 | — |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | 7000 |
| 2024-11-12 | 0.07 | $0.07 | — |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | 3001 |
| 2024-11-07 | 0.07 | $0.07 | 9486 |
| 2024-11-06 | 0.07 | $0.07 | 2000 |
| 2024-11-05 | 0.07 | $0.07 | 2000 |
| 2024-11-04 | 0.07 | $0.07 | 14000 |
| 2024-11-01 | 0.06 | $0.07 | — |
| 2024-10-31 | 0.06 | $0.07 | 2000 |
| 2024-10-30 | 0.06 | $0.07 | — |
| 2024-10-29 | 0.06 | $0.07 | 2000 |
| 2024-10-28 | 0.06 | $0.07 | 18058 |
| 2024-10-25 | 0.06 | $0.07 | 2000 |
| 2024-10-24 | 0.06 | $0.07 | — |
| 2024-10-23 | 0.06 | $0.07 | — |
| 2024-10-22 | 0.06 | $0.07 | 4000 |
| 2024-10-21 | 0.05 | $0.07 | 7700 |
| 2024-10-18 | 0.05 | $0.07 | 1000 |
| 2024-10-17 | 0.05 | $0.04 | 7700 |
| 2024-10-16 | 0.05 | $0.04 | 142300 |
| 2024-10-15 | 0.05 | $0.05 | 66166 |
| 2024-10-14 | 0.05 | $0.04 | 100400 |
| 2024-10-11 | 0.06 | $0.04 | 118640 |
| 2024-10-10 | 0.06 | $0.05 | 31000 |
| 2024-10-09 | 0.06 | $0.05 | 33000 |
| 2024-10-08 | 0.06 | $0.05 | 50000 |
| 2024-10-07 | 0.06 | $0.05 | 33000 |
| 2024-10-04 | 0.06 | $0.05 | 60700 |
| 2024-10-03 | 0.06 | $0.06 | 55770 |
| 2024-10-02 | 0.06 | $0.07 | 31800 |
| 2024-10-01 | 0.06 | $0.07 | 31800 |
| 2024-09-30 | 0.06 | $0.07 | 31800 |
| 2024-09-27 | 0.06 | $0.07 | 31800 |
| 2024-09-26 | 0.06 | $0.07 | 45175 |
| 2024-09-25 | 0.06 | $0.07 | 20000 |
| 2024-09-24 | 0.05 | $0.06 | — |
| 2024-09-23 | 0.05 | $0.06 | 85866 |
| 2024-09-20 | 0.05 | $0.07 | 43000 |
| 2024-09-19 | 0.05 | $0.06 | 30000 |
| 2024-09-18 | 0.05 | $0.06 | 300 |
| 2024-09-17 | 0.05 | $0.07 | 58000 |
| 2024-09-16 | 0.05 | $0.06 | 20250 |
| 2024-09-13 | 0.05 | $0.06 | 20000 |
| 2024-09-12 | 0.04 | $0.06 | 21000 |
| 2024-09-11 | 0.04 | $0.06 | 7000 |
| 2024-09-10 | 0.04 | $0.05 | 27000 |
| 2024-09-09 | 0.04 | $0.05 | 27000 |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | 2000 |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | 2000 |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | 9000 |
| 2024-08-22 | 0.04 | $0.03 | 2000 |
| 2024-08-21 | 0.04 | $0.03 | 2000 |
| 2024-08-20 | 0.04 | $0.03 | 2000 |
| 2024-08-19 | 0.04 | $0.03 | 2000 |
| 2024-08-16 | 0.04 | $0.03 | 2000 |
| 2024-08-15 | 0.04 | $0.03 | 2000 |
| 2024-08-14 | 0.04 | $0.03 | 2000 |
| 2024-08-13 | 0.04 | $0.04 | 3000 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 4942 |
| 2024-08-08 | 0.04 | $0.04 | 5000 |
| 2024-08-07 | 0.04 | $0.04 | 4942 |
| 2024-08-06 | 0.04 | $0.04 | 1100 |
| 2024-08-05 | 0.04 | $0.05 | 5942 |
| 2024-08-02 | 0.04 | $0.05 | 47300 |
| 2024-08-01 | 0.04 | $0.05 | 100 |
| 2024-07-31 | 0.04 | $0.05 | 16000 |
| 2024-07-30 | 0.04 | $0.04 | 41300 |
| 2024-07-29 | 0.04 | $0.05 | 47300 |
| 2024-07-26 | 0.04 | $0.05 | 47500 |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | 6000 |
| 2024-07-23 | 0.04 | $0.04 | 2000 |
| 2024-07-22 | 0.04 | $0.05 | 17015 |
| 2024-07-19 | 0.04 | $0.03 | 18750 |
| 2024-07-18 | 0.04 | $0.03 | 38025 |
| 2024-07-08 | 0.04 | $0.04 | 2000 |
| 2024-07-02 | 0.04 | $0.03 | 500 |
| 2024-07-01 | 0.04 | $0.04 | 500 |
| 2024-06-25 | 0.04 | $0.03 | 2000 |
| 2024-06-21 | 0.04 | $0.04 | 33900 |
| 2024-06-20 | 0.04 | $0.04 | 5500 |
| 2024-06-18 | 0.04 | $0.04 | 15000 |
| 2024-06-17 | 0.04 | $0.05 | 1000 |
| 2024-06-14 | 0.04 | $0.04 | 1000 |
| 2024-06-06 | 0.04 | $0.03 | 125 |
| 2024-06-04 | 0.04 | $0.04 | 740 |
| 2024-06-03 | 0.04 | $0.04 | 70200 |
| 2024-05-31 | 0.04 | $0.04 | 350 |
| 2024-05-30 | 0.05 | $0.03 | 50000 |
| 2024-05-23 | 0.05 | $0.03 | 1509 |
| 2024-05-15 | 0.05 | $0.03 | 300 |
| 2024-05-14 | 0.05 | $0.03 | 11900 |
| 2024-04-24 | 0.05 | $0.04 | 58000 |
| 2024-04-11 | 0.05 | $0.04 | 2000 |
| 2024-04-04 | 0.05 | $0.05 | 250 |
| 2024-04-01 | 0.06 | $0.04 | 19000 |
| 2024-03-22 | 0.06 | $0.04 | 25000 |
| 2024-03-21 | 0.06 | $0.05 | 3500 |
| 2024-03-20 | 0.06 | $0.05 | 24740 |
| 2024-03-11 | 0.06 | $0.06 | 30000 |
| 2024-03-08 | 0.06 | $0.06 | 1000 |
| 2024-02-29 | 0.06 | $0.06 | 10000 |
| 2024-02-27 | 0.06 | $0.05 | 8260 |
| 2024-02-26 | 0.06 | $0.05 | 12845 |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.07 | $0.06 | 700 |
| 2024-02-15 | 0.07 | $0.06 | 800 |
| 2024-02-14 | 0.07 | $0.07 | — |
| 2024-02-13 | 0.06 | $0.07 | — |
| 2024-02-12 | 0.06 | $0.07 | — |
| 2024-02-09 | 0.06 | $0.07 | — |
| 2024-02-08 | 0.06 | $0.07 | 500 |
| 2024-02-07 | 0.06 | $0.07 | 904 |
| 2024-02-06 | 0.06 | $0.08 | 10000 |
| 2024-02-05 | 0.06 | $0.07 | — |
| 2024-02-02 | 0.06 | $0.07 | 9000 |
| 2024-02-01 | 0.05 | $0.07 | 9045 |
| 2024-01-31 | 0.05 | $0.05 | — |
| 2024-01-30 | 0.05 | $0.05 | — |
| 2024-01-29 | 0.05 | $0.05 | — |
| 2024-01-26 | 0.05 | $0.05 | 2000 |
| 2024-01-25 | 0.05 | $0.06 | — |
| 2024-01-24 | 0.05 | $0.06 | 333 |
| 2024-01-23 | 0.05 | $0.06 | — |
| 2024-01-22 | 0.05 | $0.06 | 8250 |
| 2024-01-19 | 0.05 | $0.06 | 11000 |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.05 | $0.05 | — |
| 2024-01-02 | 0.05 | $0.05 | — |
| 2023-12-29 | 0.05 | $0.05 | — |
| 2023-12-28 | 0.05 | $0.05 | — |
| 2023-12-27 | 0.05 | $0.05 | — |
| 2023-12-26 | 0.05 | $0.05 | — |
| 2023-12-22 | 0.05 | $0.05 | 325 |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | — |
| 2023-12-19 | 0.05 | $0.05 | — |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | 125 |
| 2023-12-12 | 0.05 | $0.06 | — |
| 2023-12-11 | 0.05 | $0.06 | — |
| 2023-12-08 | 0.05 | $0.06 | — |
| 2023-12-07 | 0.05 | $0.06 | 1500 |
| 2023-12-06 | 0.05 | $0.05 | 88565 |
| 2023-12-05 | 0.05 | $0.05 | 500 |
| 2023-12-04 | 0.05 | $0.05 | — |
| 2023-12-01 | 0.05 | $0.05 | 1750 |
| 2023-11-30 | 0.05 | $0.05 | 1650 |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.06 | $0.05 | 925 |
| 2023-11-27 | 0.06 | $0.05 | — |
| 2023-11-24 | 0.06 | $0.05 | — |
| 2023-11-22 | 0.06 | $0.05 | 250 |
| 2023-11-21 | 0.06 | $0.05 | 1950 |
| 2023-11-20 | 0.06 | $0.05 | — |
| 2023-11-17 | 0.06 | $0.05 | 40000 |
| 2023-11-16 | 0.06 | $0.05 | — |
| 2023-11-15 | 0.06 | $0.05 | 60400 |
| 2023-11-14 | 0.06 | $0.05 | — |
| 2023-11-13 | 0.06 | $0.05 | 11000 |
| 2023-11-10 | 0.06 | $0.05 | — |
| 2023-11-09 | 0.06 | $0.05 | 2000 |
| 2023-11-08 | 0.06 | $0.05 | 11500 |
| 2023-11-07 | 0.06 | $0.05 | — |
| 2023-11-06 | 0.07 | $0.05 | — |
| 2023-11-03 | 0.07 | $0.05 | 140000 |
| 2023-11-02 | 0.07 | $0.05 | 33011 |
| 2023-11-01 | 0.07 | $0.06 | 30002 |
| 2023-10-31 | 0.07 | $0.06 | — |
| 2023-10-30 | 0.07 | $0.06 | — |
| 2023-10-27 | 0.07 | $0.06 | 46000 |
| 2023-10-26 | 0.08 | $0.07 | 52000 |
| 2023-10-25 | 0.08 | $0.07 | 10250 |
| 2023-10-24 | 0.08 | $0.07 | — |
| 2023-10-23 | 0.08 | $0.07 | 2000 |
| 2023-10-20 | 0.08 | $0.07 | — |
| 2023-10-19 | 0.08 | $0.07 | — |
| 2023-10-18 | 0.08 | $0.07 | 20000 |
| 2023-10-17 | 0.08 | $0.07 | 19700 |
| 2023-10-16 | 0.08 | $0.09 | 60400 |
| 2023-10-13 | 0.08 | $0.08 | 27300 |
| 2023-10-12 | 0.08 | $0.08 | — |
| 2023-10-11 | 0.08 | $0.08 | 10000 |
| 2023-10-10 | 0.08 | $0.08 | 22733 |
| 2023-10-09 | 0.08 | $0.07 | 1000 |
| 2023-10-06 | 0.08 | $0.08 | — |
| 2023-10-05 | 0.09 | $0.08 | 10005 |
| 2023-10-04 | 0.09 | $0.08 | — |
| 2023-10-03 | 0.09 | $0.08 | 1350 |
| 2023-10-02 | 0.09 | $0.08 | — |
| 2023-09-29 | 0.09 | $0.08 | — |
| 2023-09-28 | 0.09 | $0.08 | — |
| 2023-09-27 | 0.09 | $0.08 | — |
| 2023-09-26 | 0.09 | $0.08 | — |
| 2023-09-25 | 0.09 | $0.08 | 55000 |
| 2023-09-22 | 0.09 | $0.08 | 130505 |
| 2023-09-21 | 0.09 | $0.09 | — |
| 2023-09-20 | 0.09 | $0.09 | — |
| 2023-09-19 | 0.09 | $0.09 | — |
| 2023-09-18 | 0.09 | $0.09 | — |
| 2023-09-15 | 0.09 | $0.09 | 100 |
| 2023-09-14 | 0.10 | $0.09 | — |
| 2023-09-13 | 0.10 | $0.09 | — |
| 2023-09-12 | 0.10 | $0.09 | 16000 |
| 2023-09-11 | 0.10 | $0.10 | 9000 |
| 2023-09-08 | 0.10 | $0.10 | 2100 |
| 2023-09-07 | 0.10 | $0.09 | 41500 |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | 14000 |
| 2023-09-01 | 0.10 | $0.09 | — |
| 2023-08-31 | 0.10 | $0.09 | — |
| 2023-08-30 | 0.10 | $0.09 | 1100 |
| 2023-08-29 | 0.10 | $0.09 | 200 |
| 2023-08-28 | 0.10 | $0.09 | 2000 |
| 2023-08-25 | 0.10 | $0.09 | 1000 |
| 2023-08-24 | 0.10 | $0.09 | 7000 |
| 2023-08-23 | 0.10 | $0.10 | 3000 |
| 2023-08-22 | 0.10 | $0.10 | 16200 |
| 2023-08-21 | 0.10 | $0.09 | 10000 |
| 2023-08-18 | 0.10 | $0.11 | 6901 |
| 2023-08-17 | 0.10 | $0.10 | 5000 |
| 2023-08-16 | 0.10 | $0.11 | 7800 |
| 2023-08-15 | 0.10 | $0.11 | 858 |
| 2023-08-14 | 0.10 | $0.11 | 5898 |
| 2023-08-11 | 0.10 | $0.13 | 1400 |
| 2023-08-10 | 0.10 | $0.13 | 22063 |
| 2023-08-09 | 0.10 | $0.13 | 61098 |
| 2023-08-08 | 0.09 | $0.11 | 33425 |
| 2023-08-07 | 0.09 | $0.11 | 36888 |
| 2023-08-04 | 0.09 | $0.11 | 813486 |
| 2023-08-03 | 0.09 | $0.09 | 125 |
| 2023-08-02 | 0.09 | $0.09 | — |
| 2023-08-01 | 0.09 | $0.09 | — |
| 2023-07-31 | 0.09 | $0.09 | — |
| 2023-07-28 | 0.09 | $0.09 | — |
| 2023-07-27 | 0.09 | $0.09 | — |
| 2023-07-13 | 0.09 | $0.09 | 10000 |
| 2023-07-12 | 0.09 | $0.09 | — |
| 2023-07-11 | 0.09 | $0.09 | — |
| 2023-07-10 | 0.09 | $0.09 | — |
| 2023-07-07 | 0.09 | $0.09 | 47000 |
| 2023-07-06 | 0.09 | $0.09 | — |
| 2023-07-05 | 0.09 | $0.09 | 500 |
| 2023-07-03 | 0.09 | $0.09 | 13551 |
| 2023-06-30 | 0.09 | $0.09 | — |
| 2023-06-29 | 0.09 | $0.09 | — |
| 2023-06-28 | 0.09 | $0.09 | 1500 |
| 2023-06-27 | 0.09 | $0.08 | — |
| 2023-06-26 | 0.09 | $0.08 | — |
| 2023-06-23 | 0.09 | $0.08 | 269 |
| 2023-06-22 | 0.09 | $0.07 | — |
| 2023-06-21 | 0.09 | $0.07 | 11900 |
| 2023-06-20 | 0.09 | $0.08 | — |
| 2023-06-16 | 0.09 | $0.08 | — |
| 2023-06-15 | 0.10 | $0.08 | — |
| 2023-06-14 | 0.10 | $0.08 | — |
| 2023-06-07 | 0.10 | $0.08 | 14000 |
| 2023-06-06 | 0.10 | $0.10 | — |
| 2023-06-05 | 0.10 | $0.10 | 2250 |
| 2023-06-02 | 0.10 | $0.10 | 15450 |
| 2023-06-01 | 0.10 | $0.09 | — |
| 2023-05-31 | 0.10 | $0.09 | — |
| 2023-05-30 | 0.10 | $0.09 | 900 |
| 2023-05-26 | 0.11 | $0.10 | 520 |
| 2023-05-25 | 0.11 | $0.10 | — |
| 2023-05-24 | 0.11 | $0.10 | — |
| 2023-05-23 | 0.11 | $0.10 | — |
| 2023-05-22 | 0.11 | $0.10 | 13853 |
| 2023-05-19 | 0.11 | $0.11 | 2750 |
| 2023-05-18 | 0.11 | $0.09 | 3700 |
| 2023-05-17 | 0.12 | $0.09 | 633 |
| 2023-05-16 | 0.12 | $0.12 | 8500 |
| 2023-05-15 | 0.12 | $0.12 | 31000 |
| 2023-05-12 | 0.12 | $0.12 | — |
| 2023-05-11 | 0.12 | $0.12 | — |
| 2023-05-10 | 0.12 | $0.12 | — |
| 2023-05-09 | 0.12 | $0.12 | — |
| 2023-05-08 | 0.12 | $0.12 | — |
| 2023-05-05 | 0.12 | $0.12 | 2000 |
| 2023-05-04 | 0.12 | $0.12 | 130 |
| 2023-05-03 | 0.12 | $0.11 | 23650 |
| 2023-05-02 | 0.12 | $0.11 | — |
| 2023-05-01 | 0.12 | $0.11 | 6000 |
| 2023-04-28 | 0.12 | $0.12 | — |
| 2023-04-27 | 0.12 | $0.12 | — |
| 2023-04-26 | 0.12 | $0.12 | — |
| 2023-04-25 | 0.12 | $0.12 | — |
| 2023-04-24 | 0.12 | $0.12 | 5000 |
| 2023-04-21 | 0.12 | $0.13 | — |
| 2023-04-20 | 0.12 | $0.13 | 5500 |
| 2023-04-19 | 0.12 | $0.12 | — |
| 2023-04-18 | 0.12 | $0.12 | — |
| 2023-04-17 | 0.12 | $0.12 | 7623 |
| 2023-04-14 | 0.12 | $0.11 | 1100 |
| 2023-04-13 | 0.12 | $0.12 | 500 |
| 2023-04-12 | 0.12 | $0.13 | 6000 |
| 2023-04-11 | 0.12 | $0.12 | — |
| 2023-04-10 | 0.12 | $0.12 | 1000 |
| 2023-04-06 | 0.12 | $0.12 | — |
| 2023-04-05 | 0.12 | $0.12 | — |
| 2023-04-04 | 0.12 | $0.12 | — |
| 2023-04-03 | 0.12 | $0.12 | — |
| 2023-03-31 | 0.12 | $0.12 | 12500 |
| 2023-03-30 | 0.12 | $0.12 | — |
| 2023-03-29 | 0.12 | $0.12 | — |
| 2023-03-28 | 0.12 | $0.12 | 9000 |
| 2023-03-27 | 0.12 | $0.11 | — |
| 2023-03-24 | 0.13 | $0.11 | — |
| 2023-03-23 | 0.13 | $0.11 | — |
| 2023-03-22 | 0.13 | $0.11 | — |
| 2023-03-21 | 0.13 | $0.11 | — |
| 2023-03-20 | 0.13 | $0.11 | 17760 |
| 2023-03-17 | 0.13 | $0.12 | — |
| 2023-03-16 | 0.14 | $0.12 | 32000 |
| 2023-03-15 | 0.14 | $0.12 | 26050 |
| 2023-03-14 | 0.14 | $0.12 | — |
| 2023-03-13 | 0.14 | $0.12 | 5000 |
| 2023-03-10 | 0.15 | $0.13 | 45500 |
| 2023-03-09 | 0.15 | $0.13 | 18000 |
| 2023-03-08 | 0.15 | $0.13 | — |
| 2023-03-07 | 0.15 | $0.13 | 7400 |
| 2023-03-06 | 0.15 | $0.13 | 22100 |
| 2023-03-03 | 0.15 | $0.13 | 47700 |
| 2023-03-02 | 0.16 | $0.14 | 150 |
| 2023-03-01 | 0.16 | $0.16 | 7000 |
| 2023-02-28 | 0.16 | $0.15 | — |
| 2023-02-27 | 0.16 | $0.15 | — |
| 2023-02-24 | 0.16 | $0.15 | — |
| 2023-02-23 | 0.16 | $0.15 | — |
| 2023-02-22 | 0.16 | $0.15 | — |
| 2023-02-21 | 0.17 | $0.15 | 3000 |
| 2023-02-17 | 0.17 | $0.15 | 2500 |
| 2023-02-16 | 0.17 | $0.16 | 160 |
| 2023-02-15 | 0.17 | $0.16 | 9605 |
| 2023-02-14 | 0.17 | $0.16 | 1500 |
| 2023-02-13 | 0.17 | $0.17 | — |
| 2023-02-10 | 0.17 | $0.17 | 1400 |
| 2023-02-09 | 0.17 | $0.18 | — |
| 2023-02-08 | 0.17 | $0.18 | — |
| 2023-02-07 | 0.17 | $0.18 | — |
| 2023-02-06 | 0.17 | $0.18 | 40000 |
| 2023-02-03 | 0.17 | $0.18 | 90499 |
| 2023-02-02 | 0.17 | $0.17 | 2555 |
| 2023-02-01 | 0.17 | $0.18 | 3150 |
| 2023-01-31 | 0.16 | $0.18 | 55000 |
| 2023-01-30 | 0.16 | $0.17 | — |
| 2023-01-27 | 0.16 | $0.17 | 2000 |
| 2023-01-26 | 0.16 | $0.20 | 100 |
| 2023-01-25 | 0.16 | $0.20 | 55870 |
| 2023-01-24 | 0.15 | $0.20 | 12400 |
| 2023-01-23 | 0.15 | $0.19 | 73000 |
| 2023-01-20 | 0.14 | $0.19 | — |
| 2023-01-19 | 0.14 | $0.19 | 73430 |
| 2023-01-18 | 0.13 | $0.20 | 213180 |
| 2023-01-17 | 0.12 | $0.15 | — |
| 2023-01-13 | 0.12 | $0.15 | 126860 |
| 2023-01-12 | 0.12 | $0.13 | 81700 |
| 2023-01-11 | 0.12 | $0.12 | — |
| 2023-01-10 | 0.12 | $0.12 | — |
| 2023-01-09 | 0.12 | $0.12 | — |
| 2023-01-06 | 0.12 | $0.12 | 1000 |
| 2023-01-05 | 0.12 | $0.13 | — |
| 2023-01-04 | 0.12 | $0.13 | 480 |
| 2023-01-03 | 0.12 | $0.13 | 5000 |
| 2022-12-30 | 0.12 | $0.13 | — |
| 2022-12-29 | 0.11 | $0.13 | 100 |
| 2022-12-28 | 0.11 | $0.12 | 23056 |
| 2022-12-27 | 0.11 | $0.11 | 46000 |
| 2022-12-23 | 0.11 | $0.12 | 13000 |
| 2022-12-22 | 0.11 | $0.12 | — |
| 2022-12-21 | 0.11 | $0.12 | 5000 |
| 2022-12-20 | 0.11 | $0.12 | 19735 |
| 2022-12-19 | 0.11 | $0.11 | — |
| 2022-12-16 | 0.11 | $0.11 | — |
| 2022-12-15 | 0.11 | $0.11 | — |
| 2022-12-14 | 0.11 | $0.11 | — |
| 2022-12-13 | 0.11 | $0.11 | 1000 |
| 2022-12-12 | 0.11 | $0.10 | — |
| 2022-12-09 | 0.11 | $0.10 | — |
| 2022-12-08 | 0.11 | $0.10 | — |
| 2022-12-07 | 0.11 | $0.10 | — |
| 2022-12-06 | 0.11 | $0.10 | — |
| 2022-12-05 | 0.11 | $0.10 | 1150 |
| 2022-12-02 | 0.11 | $0.11 | 120 |
| 2022-12-01 | 0.11 | $0.12 | 3698 |
| 2022-11-30 | 0.11 | $0.12 | 3500 |
| 2022-11-29 | 0.11 | $0.11 | — |
| 2022-11-28 | 0.11 | $0.11 | — |
| 2022-11-25 | 0.11 | $0.11 | — |
| 2022-11-23 | 0.11 | $0.11 | 100000 |
| 2022-11-22 | 0.11 | $0.11 | — |
| 2022-11-21 | 0.11 | $0.11 | — |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | — |
| 2022-11-16 | 0.11 | $0.11 | — |
| 2022-11-15 | 0.11 | $0.11 | — |
| 2022-11-14 | 0.11 | $0.11 | — |
| 2022-11-11 | 0.11 | $0.11 | 4694 |
| 2022-11-10 | 0.11 | $0.10 | 5381 |
| 2022-11-09 | 0.12 | $0.11 | — |
| 2022-11-08 | 0.12 | $0.11 | — |
| 2022-11-07 | 0.12 | $0.11 | — |
| 2022-11-04 | 0.12 | $0.11 | — |
| 2022-11-03 | 0.12 | $0.11 | 150 |
| 2022-11-02 | 0.12 | $0.12 | — |
| 2022-11-01 | 0.12 | $0.12 | — |
| 2022-10-31 | 0.12 | $0.12 | 2000 |
| 2022-10-28 | 0.12 | $0.12 | — |
| 2022-10-27 | 0.12 | $0.12 | 1500 |
| 2022-10-26 | 0.12 | $0.09 | 14500 |
| 2022-10-25 | 0.12 | $0.11 | 16100 |
| 2022-10-24 | 0.12 | $0.12 | 2000 |
| 2022-10-21 | 0.12 | $0.12 | — |
| 2022-10-20 | 0.12 | $0.12 | — |
| 2022-10-19 | 0.13 | $0.12 | — |
| 2022-10-18 | 0.13 | $0.12 | — |
| 2022-10-17 | 0.13 | $0.12 | — |
| 2022-10-14 | 0.13 | $0.12 | — |
| 2022-10-13 | 0.13 | $0.12 | — |
| 2022-10-12 | 0.13 | $0.12 | 2000 |
| 2022-10-11 | 0.13 | $0.13 | — |
| 2022-10-10 | 0.14 | $0.13 | 500 |
| 2022-10-07 | 0.14 | $0.12 | — |
| 2022-10-06 | 0.14 | $0.12 | 400 |
| 2022-10-05 | 0.14 | $0.12 | 9266 |
| 2022-10-04 | 0.14 | $0.13 | 2500 |
| 2022-10-03 | 0.14 | $0.11 | — |
| 2022-09-30 | 0.15 | $0.11 | — |
| 2022-09-29 | 0.15 | $0.11 | — |
| 2022-09-28 | 0.16 | $0.11 | 30300 |
| 2022-09-27 | 0.16 | $0.13 | 100 |
| 2022-09-26 | 0.16 | $0.15 | 10950 |
| 2022-09-23 | 0.16 | $0.13 | 2800 |
| 2022-09-22 | 0.17 | $0.14 | — |
| 2022-09-21 | 0.17 | $0.14 | 1500 |
| 2022-09-20 | 0.17 | $0.14 | 19428 |
| 2022-09-19 | 0.18 | $0.15 | 8250 |
| 2022-09-16 | 0.18 | $0.14 | 2928 |
| 2022-09-15 | 0.18 | $0.15 | 340 |
| 2022-09-14 | 0.19 | $0.15 | 1128 |
| 2022-09-13 | 0.19 | $0.16 | — |
| 2022-09-12 | 0.19 | $0.16 | 120 |
| 2022-09-09 | 0.20 | $0.15 | — |
| 2022-09-08 | 0.20 | $0.15 | 6000 |
| 2022-09-07 | 0.21 | $0.17 | 25487 |
| 2022-09-06 | 0.21 | $0.16 | 10000 |
| 2022-09-02 | 0.22 | $0.19 | 4000 |
| 2022-09-01 | 0.22 | $0.15 | 27525 |
| 2022-08-31 | 0.23 | $0.17 | 49212 |
| 2022-08-30 | 0.23 | $0.16 | 23914 |
| 2022-08-29 | 0.24 | $0.25 | — |
| 2022-08-26 | 0.24 | $0.25 | 1000 |
| 2022-08-25 | 0.24 | $0.24 | 7500 |
| 2022-08-24 | 0.24 | $0.23 | 14550 |
| 2022-08-23 | 0.24 | $0.23 | 100 |
| 2022-08-22 | 0.24 | $0.22 | 10000 |
| 2022-08-19 | 0.24 | $0.24 | 1000 |
| 2022-08-18 | 0.24 | $0.26 | 4000 |
| 2022-08-17 | 0.24 | $0.26 | — |
| 2022-08-16 | 0.24 | $0.26 | 5000 |
| 2022-08-15 | 0.24 | $0.27 | 4648 |
| 2022-08-12 | 0.23 | $0.28 | 8500 |
| 2022-08-11 | 0.23 | $0.27 | 2500 |
| 2022-08-10 | 0.22 | $0.27 | — |
| 2022-08-09 | 0.22 | $0.27 | 11000 |
| 2022-08-08 | 0.21 | $0.29 | 6100 |
| 2022-08-05 | 0.20 | $0.25 | — |
| 2022-08-04 | 0.20 | $0.25 | 15825 |
| 2022-08-03 | 0.20 | $0.25 | 18070 |
| 2022-08-02 | 0.19 | $0.18 | — |
| 2022-08-01 | 0.19 | $0.18 | — |
| 2022-07-29 | 0.19 | $0.18 | — |
| 2022-07-28 | 0.19 | $0.18 | 3613 |
| 2022-07-27 | 0.19 | $0.19 | 1300 |
| 2022-07-26 | 0.19 | $0.19 | 150 |
| 2022-07-25 | 0.19 | $0.20 | 5000 |
| 2022-07-22 | 0.19 | $0.20 | 2000 |
| 2022-07-21 | 0.19 | $0.21 | 14500 |
| 2022-07-20 | 0.19 | $0.20 | 130 |
| 2022-07-19 | 0.19 | $0.16 | 25900 |
| 2022-07-18 | 0.19 | $0.16 | 199 |
| 2022-07-15 | 0.19 | $0.17 | — |
| 2022-07-14 | 0.20 | $0.17 | — |
| 2022-07-13 | 0.20 | $0.17 | — |
| 2022-07-12 | 0.20 | $0.17 | 2900 |
| 2022-07-11 | 0.21 | $0.18 | — |
| 2022-07-08 | 0.21 | $0.18 | — |
| 2022-07-07 | 0.21 | $0.18 | 32000 |
| 2022-07-06 | 0.22 | $0.22 | 5200 |
| 2022-07-05 | 0.22 | $0.20 | 500 |
| 2022-07-01 | 0.22 | $0.20 | — |
| 2022-06-30 | 0.22 | $0.20 | 1226 |
| 2022-06-29 | 0.22 | $0.22 | — |
| 2022-06-28 | 0.22 | $0.22 | 1151 |
| 2022-06-27 | 0.22 | $0.20 | 800 |
| 2022-06-24 | 0.23 | $0.20 | 2000 |
| 2022-06-23 | 0.23 | $0.20 | — |
| 2022-06-22 | 0.23 | $0.20 | 9930 |
| 2022-06-21 | 0.24 | $0.21 | 2120 |
| 2022-06-17 | 0.24 | $0.22 | 14500 |
| 2022-06-16 | 0.24 | $0.23 | — |
| 2022-06-15 | 0.24 | $0.23 | 4000 |
| 2022-06-14 | 0.25 | $0.21 | — |
| 2022-06-13 | 0.25 | $0.21 | 16000 |
| 2022-06-10 | 0.25 | $0.23 | 200 |
| 2022-06-09 | 0.26 | $0.25 | — |
| 2022-06-08 | 0.26 | $0.25 | 400 |
| 2022-06-07 | 0.26 | $0.26 | 5162 |
| 2022-06-06 | 0.26 | $0.28 | 13000 |
| 2022-06-03 | 0.25 | $0.25 | 2000 |
| 2022-06-02 | 0.26 | $0.24 | 100 |
| 2022-06-01 | 0.26 | $0.24 | 4000 |
| 2022-05-31 | 0.26 | $0.27 | 1000 |
| 2022-05-27 | 0.26 | $0.26 | 1000 |
| 2022-05-26 | 0.26 | $0.25 | — |
| 2022-05-25 | 0.26 | $0.27 | 850 |
| 2022-05-24 | 0.26 | $0.26 | 1000 |
| 2022-05-23 | 0.26 | $0.23 | 700 |
| 2022-05-20 | 0.26 | $0.25 | 2350 |
| 2022-05-19 | 0.26 | $0.28 | 900 |
| 2022-05-18 | 0.26 | $0.28 | 13300 |
| 2022-05-17 | 0.26 | $0.29 | — |
| 2022-05-16 | 0.25 | $0.29 | 9132 |
| 2022-05-13 | 0.25 | $0.28 | 21350 |
| 2022-05-12 | 0.25 | $0.28 | 11818 |
| 2022-05-11 | 0.25 | $0.29 | 40745 |
| 2022-05-10 | 0.24 | $0.29 | 26601 |
| 2022-05-09 | 0.24 | $0.26 | 13120 |
| 2022-05-06 | 0.23 | $0.27 | 18000 |
| 2022-05-05 | 0.23 | $0.26 | 13250 |
| 2022-05-04 | 0.23 | $0.24 | 16127 |
| 2022-05-03 | 0.23 | $0.23 | 61160 |
| 2022-05-02 | 0.22 | $0.23 | 19143 |
| 2022-04-29 | 0.22 | $0.24 | 9049 |
| 2022-04-28 | 0.22 | $0.24 | 2725 |
| 2022-04-27 | 0.22 | $0.25 | 4175 |
| 2022-04-26 | 0.22 | $0.29 | 13150 |
| 2022-04-25 | 0.21 | $0.25 | 6500 |
| 2022-04-22 | 0.21 | $0.27 | 2500 |
| 2022-04-21 | 0.20 | $0.27 | 23200 |
| 2022-04-20 | 0.19 | $0.29 | 1490 |
| 2022-04-19 | 0.18 | $0.28 | 548432 |
| 2022-04-18 | 0.17 | $0.25 | 75613 |
| 2022-04-14 | 0.17 | $0.23 | 29850 |
| 2022-04-13 | 0.16 | $0.17 | 18850 |
| 2022-04-12 | 0.16 | $0.14 | 8895 |
| 2022-04-11 | 0.16 | $0.15 | 2000 |
| 2022-04-08 | 0.16 | $0.14 | — |
| 2022-04-07 | 0.16 | $0.14 | — |
| 2022-04-06 | 0.16 | $0.14 | — |
| 2022-04-05 | 0.16 | $0.14 | 20950 |
| 2022-04-04 | 0.17 | $0.15 | 6523 |
| 2022-04-01 | 0.17 | $0.15 | 3285 |
| 2022-03-31 | 0.17 | $0.17 | 5100 |
| 2022-03-30 | 0.17 | $0.17 | 4150 |
| 2022-03-29 | 0.17 | $0.18 | 52700 |
| 2022-03-28 | 0.17 | $0.18 | 73039 |
| 2022-03-25 | 0.17 | $0.19 | 14280 |
| 2022-03-24 | 0.16 | $0.21 | 6050 |
| 2022-03-23 | 0.16 | $0.22 | 232517 |
| 2022-03-22 | 0.15 | $0.20 | 74070 |
| 2022-03-21 | 0.15 | $0.20 | 8310 |
| 2022-03-18 | 0.14 | $0.17 | 18303 |
| 2022-03-17 | 0.14 | $0.15 | 7100 |
| 2022-03-16 | 0.14 | $0.14 | 1000 |
| 2022-03-15 | 0.14 | $0.14 | 15000 |
| 2022-03-14 | 0.13 | $0.15 | 9894 |
| 2022-03-11 | 0.13 | $0.15 | 230 |
| 2022-03-10 | 0.13 | $0.14 | — |
| 2022-03-09 | 0.13 | $0.16 | 20500 |
| 2022-03-08 | 0.13 | $0.15 | 1400 |
| 2022-03-07 | 0.13 | $0.16 | 2950 |
| 2022-03-04 | 0.12 | $0.14 | — |
| 2022-03-03 | 0.12 | $0.14 | — |
| 2022-03-02 | 0.12 | $0.14 | 1 |
| 2022-03-01 | 0.12 | $0.15 | 500 |
| 2022-02-28 | 0.11 | $0.12 | 250 |
| 2022-02-25 | 0.11 | $0.12 | — |
| 2022-02-24 | 0.11 | $0.12 | 4083 |
| 2022-02-23 | 0.11 | $0.12 | 600 |
| 2022-02-22 | 0.11 | $0.12 | 5395 |
| 2022-02-18 | 0.11 | $0.11 | 10700 |
| 2022-02-17 | 0.11 | $0.11 | — |
| 2022-02-16 | 0.11 | $0.11 | 63457 |
| 2022-02-15 | 0.11 | $0.11 | 5780 |
| 2022-02-14 | 0.11 | $0.10 | 300 |
| 2022-02-11 | 0.12 | $0.11 | 3530 |
| 2022-02-10 | 0.12 | $0.12 | 8000 |
| 2022-02-09 | 0.12 | $0.12 | 15575 |
| 2022-02-08 | 0.12 | $0.12 | — |
| 2022-02-07 | 0.12 | $0.12 | — |
| 2022-02-04 | 0.12 | $0.12 | — |
| 2022-02-03 | 0.12 | $0.12 | — |
| 2022-02-02 | 0.12 | $0.12 | 349 |
| 2022-02-01 | 0.12 | $0.11 | — |
| 2022-01-31 | 0.12 | $0.11 | — |
| 2022-01-28 | 0.12 | $0.11 | 313 |
| 2022-01-27 | 0.12 | $0.11 | — |
| 2022-01-26 | 0.12 | $0.11 | — |
| 2022-01-25 | 0.12 | $0.11 | — |
| 2022-01-24 | 0.12 | $0.11 | 10000 |
| 2022-01-21 | 0.12 | $0.11 | 1000 |
| 2022-01-20 | 0.12 | $0.12 | — |
| 2022-01-19 | 0.12 | $0.12 | 2000 |
| 2022-01-18 | 0.12 | $0.12 | 10000 |
| 2022-01-14 | 0.12 | $0.12 | — |
| 2022-01-13 | 0.13 | $0.12 | 620 |
| 2022-01-12 | 0.13 | $0.12 | 2000 |
| 2022-01-11 | 0.13 | $0.13 | 2000 |
| 2022-01-10 | 0.13 | $0.13 | 500 |
| 2022-01-07 | 0.13 | $0.13 | — |
| 2022-01-06 | 0.12 | $0.13 | — |
| 2022-01-05 | 0.12 | $0.13 | — |
| 2022-01-04 | 0.12 | $0.13 | 60 |
| 2022-01-03 | 0.12 | $0.13 | 5000 |
| 2021-12-31 | 0.12 | $0.12 | 1000 |
| 2021-12-30 | 0.12 | $0.12 | 62800 |
| 2021-12-29 | 0.12 | $0.11 | — |
| 2021-12-28 | 0.12 | $0.11 | 2000 |
| 2021-12-27 | 0.13 | $0.12 | — |
| 2021-12-23 | 0.13 | $0.12 | — |
| 2021-12-22 | 0.13 | $0.12 | — |
| 2021-12-21 | 0.13 | $0.12 | — |
| 2021-12-20 | 0.13 | $0.12 | 1000 |
| 2021-12-17 | 0.13 | $0.12 | 1000 |
| 2021-12-16 | 0.13 | $0.12 | — |
| 2021-12-15 | 0.13 | $0.12 | 100 |
| 2021-12-14 | 0.13 | $0.13 | — |
| 2021-12-13 | 0.13 | $0.13 | 1000 |
| 2021-12-10 | 0.13 | $0.13 | — |
| 2021-12-09 | 0.13 | $0.13 | 21285 |
| 2021-12-08 | 0.13 | $0.12 | — |
| 2021-12-07 | 0.13 | $0.12 | 1000 |
| 2021-12-06 | 0.13 | $0.14 | 100 |
| 2021-12-03 | 0.13 | $0.10 | 1150 |
| 2021-12-02 | 0.14 | $0.12 | — |
| 2021-12-01 | 0.14 | $0.12 | 10620 |
| 2021-11-30 | 0.14 | $0.13 | 21452 |
| 2021-11-29 | 0.14 | $0.13 | 2565 |
| 2021-11-26 | 0.14 | $0.13 | — |
| 2021-11-24 | 0.15 | $0.13 | 2565 |
| 2021-11-23 | 0.15 | $0.14 | — |
| 2021-11-22 | 0.15 | $0.14 | 200 |
| 2021-11-19 | 0.15 | $0.14 | 5315 |
| 2021-11-18 | 0.15 | $0.14 | 1000 |
| 2021-11-17 | 0.15 | $0.14 | 15000 |
| 2021-11-16 | 0.15 | $0.16 | — |
| 2021-11-15 | 0.15 | $0.16 | — |
| 2021-11-12 | 0.15 | $0.15 | 3250 |
| 2021-11-11 | 0.15 | $0.15 | — |
| 2021-11-10 | 0.15 | $0.15 | 3250 |
| 2021-11-09 | 0.15 | $0.15 | — |
| 2021-11-08 | 0.15 | $0.15 | 6300 |
| 2021-11-05 | 0.15 | $0.15 | 6255 |
| 2021-11-04 | 0.15 | $0.14 | — |
| 2021-11-03 | 0.16 | $0.14 | 14300 |
| 2021-11-02 | 0.16 | $0.16 | — |
| 2021-11-01 | 0.16 | $0.16 | 7550 |
| 2021-10-29 | 0.16 | $0.16 | — |
| 2021-10-28 | 0.16 | $0.16 | 7550 |
| 2021-10-27 | 0.16 | $0.16 | 300 |
| 2021-10-26 | 0.16 | $0.17 | 3000 |
| 2021-10-25 | 0.16 | $0.14 | 1500 |
| 2021-10-22 | 0.16 | $0.15 | 11565 |
| 2021-10-21 | 0.16 | $0.16 | 1509 |
| 2021-10-20 | 0.16 | $0.16 | — |
| 2021-10-19 | 0.16 | $0.16 | — |
| 2021-10-18 | 0.16 | $0.16 | — |
| 2021-10-15 | 0.16 | $0.16 | — |
| 2021-10-14 | 0.16 | $0.16 | 1565 |
| 2021-10-13 | 0.16 | $0.15 | 7300 |
| 2021-10-12 | 0.16 | $0.16 | — |
| 2021-10-11 | 0.16 | $0.16 | — |
| 2021-10-08 | 0.16 | $0.16 | — |
| 2021-10-07 | 0.16 | $0.16 | 36012 |
| 2021-10-06 | 0.16 | $0.16 | 16000 |
| 2021-10-05 | 0.16 | $0.15 | — |
| 2021-10-04 | 0.16 | $0.15 | 1500 |
| 2021-10-01 | 0.16 | $0.15 | — |
| 2021-09-30 | 0.16 | $0.15 | 500 |
| 2021-09-29 | 0.16 | $0.15 | 50 |
| 2021-09-28 | 0.16 | $0.15 | — |
| 2021-09-27 | 0.16 | $0.15 | 63200 |
| 2021-09-24 | 0.16 | $0.16 | 700 |
| 2021-09-23 | 0.16 | $0.15 | — |
| 2021-09-22 | 0.17 | $0.15 | — |
| 2021-09-21 | 0.17 | $0.15 | — |
| 2021-09-20 | 0.17 | $0.15 | 420 |
| 2021-09-17 | 0.17 | $0.17 | 3321 |
| 2021-09-16 | 0.17 | $0.16 | 31315 |
| 2021-09-15 | 0.17 | $0.18 | — |
| 2021-09-14 | 0.17 | $0.18 | 56000 |
| 2021-09-13 | 0.17 | $0.17 | 4848 |
| 2021-09-10 | 0.17 | $0.17 | 4825 |
| 2021-09-09 | 0.17 | $0.16 | — |
| 2021-09-08 | 0.17 | $0.16 | 4000 |
| 2021-09-07 | 0.17 | $0.17 | 5300 |
| 2021-09-03 | 0.17 | $0.18 | 6801 |
| 2021-09-02 | 0.17 | $0.16 | 2000 |
| 2021-09-01 | 0.17 | $0.17 | 1000 |
| 2021-08-31 | 0.17 | $0.17 | 2000 |
| 2021-08-30 | 0.17 | $0.17 | — |
| 2021-08-27 | 0.17 | $0.17 | — |
| 2021-08-26 | 0.17 | $0.17 | 3199 |
| 2021-08-25 | 0.17 | $0.18 | — |
| 2021-08-24 | 0.17 | $0.18 | — |
| 2021-08-23 | 0.17 | $0.18 | 700 |
| 2021-08-20 | 0.17 | $0.17 | — |
| 2021-08-19 | 0.17 | $0.17 | 2500 |
| 2021-08-18 | 0.17 | $0.16 | — |
| 2021-08-17 | 0.17 | $0.16 | — |
| 2021-08-16 | 0.17 | $0.16 | 1000 |
| 2021-08-13 | 0.18 | $0.17 | — |
| 2021-08-12 | 0.18 | $0.17 | — |
| 2021-08-11 | 0.18 | $0.17 | — |
| 2021-08-10 | 0.18 | $0.17 | — |
| 2021-08-09 | 0.18 | $0.17 | — |
| 2021-08-06 | 0.18 | $0.17 | — |
| 2021-08-05 | 0.18 | $0.17 | — |
| 2021-08-04 | 0.18 | $0.17 | 10450 |
| 2021-08-03 | 0.19 | $0.15 | — |
| 2021-08-02 | 0.19 | $0.15 | 2000 |
| 2021-07-30 | 0.19 | $0.20 | 2000 |
| 2021-07-29 | 0.19 | $0.18 | 25600 |
| 2021-07-28 | 0.19 | $0.18 | — |
| 2021-07-27 | 0.20 | $0.18 | 25600 |
| 2021-07-26 | 0.20 | $0.18 | 1000 |
| 2021-07-23 | 0.20 | $0.18 | — |
| 2021-07-22 | 0.20 | $0.18 | — |
| 2021-07-21 | 0.20 | $0.18 | 2500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.04
2026-07-16
Close Price
$0.04
Vol: 6000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.11
Maximum
0.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.04 | $0.04 | 6000 |
| 2026-07-15 | 0.04 | $0.04 | — |
| 2026-07-14 | 0.04 | $0.04 | — |
| 2026-07-13 | 0.04 | $0.04 | 10000 |
| 2026-07-10 | 0.04 | $0.05 | — |
| 2026-07-09 | 0.04 | $0.05 | — |
| 2026-07-08 | 0.04 | $0.05 | 1000 |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 6000 |
| 2026-07-02 | 0.04 | $0.04 | 6000 |
| 2026-07-01 | 0.04 | $0.04 | 6000 |
| 2026-06-30 | 0.04 | $0.04 | 6000 |
| 2026-06-29 | 0.04 | $0.04 | 6000 |
| 2026-06-26 | 0.04 | $0.04 | 6000 |
| 2026-06-25 | 0.04 | $0.04 | 6000 |
| 2026-06-24 | 0.04 | $0.04 | 6000 |
| 2026-06-23 | 0.04 | $0.04 | 6000 |
| 2026-06-22 | 0.04 | $0.04 | 16989 |
| 2026-06-18 | 0.04 | $0.04 | 11738 |
| 2026-06-17 | 0.04 | $0.04 | 6000 |
| 2026-06-16 | 0.04 | $0.04 | 6000 |
| 2026-06-15 | 0.04 | $0.04 | 6000 |
| 2026-06-12 | 0.04 | $0.04 | 6000 |
| 2026-06-11 | 0.04 | $0.04 | 6000 |
| 2026-06-10 | 0.04 | $0.04 | 61520 |
| 2026-06-09 | 0.04 | $0.04 | 2000 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 2000 |
| 2026-06-04 | 0.04 | $0.04 | 2000 |
| 2026-06-03 | 0.04 | $0.04 | 2000 |
| 2026-06-02 | 0.04 | $0.04 | 2000 |
| 2026-06-01 | 0.04 | $0.04 | 24000 |
| 2026-05-29 | 0.04 | $0.04 | 24000 |
| 2026-05-28 | 0.04 | $0.04 | 24000 |
| 2026-05-27 | 0.04 | $0.04 | 24000 |
| 2026-05-26 | 0.04 | $0.04 | 35000 |
| 2026-05-22 | 0.04 | $0.04 | 5000 |
| 2026-05-21 | 0.04 | $0.04 | 5000 |
| 2026-05-20 | 0.04 | $0.04 | 5000 |
| 2026-05-19 | 0.04 | $0.04 | 5000 |
| 2026-05-18 | 0.04 | $0.04 | 5000 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.05 | $0.04 | 15060 |
| 2026-05-13 | 0.05 | $0.04 | 11693 |
| 2026-05-12 | 0.05 | $0.04 | 11693 |
| 2026-05-11 | 0.05 | $0.04 | 11693 |
| 2026-05-08 | 0.05 | $0.04 | 8000 |
| 2026-05-07 | 0.05 | $0.04 | 8000 |
| 2026-05-06 | 0.05 | $0.05 | 45000 |
| 2026-05-05 | 0.05 | $0.05 | 45000 |
| 2026-05-04 | 0.05 | $0.05 | 45000 |
| 2026-05-01 | 0.05 | $0.05 | 45000 |
| 2026-04-30 | 0.05 | $0.05 | 45000 |
| 2026-04-29 | 0.05 | $0.05 | 45000 |
| 2026-04-28 | 0.05 | $0.05 | 8000 |
| 2026-04-27 | 0.05 | $0.05 | 8000 |
| 2026-04-24 | 0.05 | $0.05 | 8000 |
| 2026-04-23 | 0.05 | $0.05 | 8000 |
| 2026-04-22 | 0.05 | $0.05 | 8000 |
| 2026-04-21 | 0.05 | $0.05 | 8000 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 8000 |
| 2026-04-16 | 0.05 | $0.05 | 8000 |
| 2026-04-15 | 0.05 | $0.05 | 8000 |
| 2026-04-14 | 0.05 | $0.05 | 8000 |
| 2026-04-13 | 0.05 | $0.05 | 8000 |
| 2026-04-10 | 0.05 | $0.05 | 8000 |
| 2026-04-09 | 0.05 | $0.05 | 8000 |
| 2026-04-08 | 0.05 | $0.05 | 8000 |
| 2026-04-07 | 0.05 | $0.05 | 8000 |
| 2026-04-06 | 0.05 | $0.05 | 8000 |
| 2026-04-02 | 0.05 | $0.05 | 8000 |
| 2026-04-01 | 0.05 | $0.05 | 8000 |
| 2026-03-31 | 0.05 | $0.05 | 8000 |
| 2026-03-30 | 0.05 | $0.05 | 8000 |
| 2026-03-27 | 0.05 | $0.05 | 14245 |
| 2026-03-26 | 0.05 | $0.05 | 8000 |
| 2026-03-25 | 0.06 | $0.05 | 8000 |
| 2026-03-24 | 0.06 | $0.05 | 8000 |
| 2026-03-23 | 0.06 | $0.05 | 19250 |
| 2026-03-20 | 0.06 | $0.06 | 10000 |
| 2026-03-19 | 0.06 | $0.06 | 10000 |
| 2026-03-18 | 0.06 | $0.06 | 10000 |
| 2026-03-17 | 0.06 | $0.06 | 10000 |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | 10000 |
| 2026-03-12 | 0.06 | $0.06 | 10000 |
| 2026-03-11 | 0.06 | $0.06 | 18459 |
| 2026-03-10 | 0.06 | $0.06 | 18459 |
| 2026-03-09 | 0.06 | $0.06 | 18459 |
| 2026-03-06 | 0.06 | $0.06 | 18459 |
| 2026-03-05 | 0.06 | $0.06 | 18459 |
| 2026-03-04 | 0.06 | $0.06 | 18459 |
| 2026-03-03 | 0.06 | $0.06 | 18459 |
| 2026-03-02 | 0.06 | $0.06 | 18459 |
| 2026-02-27 | 0.06 | $0.06 | 18459 |
| 2026-02-26 | 0.06 | $0.06 | 18459 |
| 2026-02-25 | 0.06 | $0.06 | 18459 |
| 2026-02-24 | 0.06 | $0.06 | 18459 |
| 2026-02-23 | 0.06 | $0.06 | 18459 |
| 2026-02-20 | 0.06 | $0.06 | 8500 |
| 2026-02-19 | 0.07 | $0.06 | 12088 |
| 2026-02-18 | 0.07 | $0.06 | — |
| 2026-02-17 | 0.07 | $0.06 | 10000 |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 56918 |
| 2026-02-04 | 0.07 | $0.06 | 13304 |
| 2026-02-03 | 0.07 | $0.06 | 18900 |
| 2026-02-02 | 0.07 | $0.07 | — |
| 2026-01-30 | 0.07 | $0.07 | — |
| 2026-01-29 | 0.07 | $0.07 | 13304 |
| 2026-01-28 | 0.07 | $0.07 | 13304 |
| 2026-01-27 | 0.07 | $0.07 | 13304 |
| 2026-01-26 | 0.07 | $0.07 | 13304 |
| 2026-01-23 | 0.06 | $0.07 | 13304 |
| 2026-01-22 | 0.06 | $0.07 | 25000 |
| 2026-01-21 | 0.06 | $0.07 | 18000 |
| 2026-01-20 | 0.06 | $0.06 | 18000 |
| 2026-01-16 | 0.06 | $0.08 | 55855 |
| 2026-01-15 | 0.06 | $0.06 | 4000 |
| 2026-01-14 | 0.06 | $0.06 | 4000 |
| 2026-01-13 | 0.06 | $0.06 | 4000 |
| 2026-01-12 | 0.06 | $0.06 | 9595 |
| 2026-01-09 | 0.06 | $0.07 | 4000 |
| 2026-01-08 | 0.06 | $0.07 | 4000 |
| 2026-01-07 | 0.06 | $0.07 | 18000 |
| 2026-01-06 | 0.06 | $0.06 | 2000 |
| 2026-01-05 | 0.06 | $0.06 | 12979 |
| 2026-01-02 | 0.06 | $0.06 | 4000 |
| 2025-12-31 | 0.06 | $0.06 | 4000 |
| 2025-12-30 | 0.06 | $0.06 | 4000 |
| 2025-12-29 | 0.06 | $0.06 | 4000 |
| 2025-12-26 | 0.06 | $0.06 | 4000 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 4000 |
| 2025-12-22 | 0.06 | $0.06 | 4000 |
| 2025-12-19 | 0.06 | $0.06 | 4000 |
| 2025-12-18 | 0.06 | $0.06 | 4000 |
| 2025-12-17 | 0.06 | $0.06 | 4000 |
| 2025-12-16 | 0.06 | $0.06 | 182870 |
| 2025-12-15 | 0.06 | $0.06 | 26140 |
| 2025-12-12 | 0.06 | $0.07 | 8000 |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | 22000 |
| 2025-12-09 | 0.06 | $0.06 | 4000 |
| 2025-12-08 | 0.06 | $0.06 | 10000 |
| 2025-12-05 | 0.06 | $0.06 | 4000 |
| 2025-12-04 | 0.06 | $0.06 | 4000 |
| 2025-12-03 | 0.06 | $0.06 | 4000 |
| 2025-12-02 | 0.06 | $0.06 | 4861 |
| 2025-12-01 | 0.06 | $0.07 | 4000 |
| 2025-11-28 | 0.06 | $0.07 | 4000 |
| 2025-11-26 | 0.06 | $0.07 | 4000 |
| 2025-11-25 | 0.06 | $0.07 | — |
| 2025-11-24 | 0.06 | $0.07 | 4000 |
| 2025-11-21 | 0.06 | $0.07 | 4000 |
| 2025-11-20 | 0.06 | $0.07 | 4000 |
| 2025-11-19 | 0.06 | $0.07 | 4000 |
| 2025-11-18 | 0.06 | $0.07 | 4000 |
| 2025-11-17 | 0.06 | $0.06 | 4000 |
| 2025-11-14 | 0.07 | $0.06 | 4000 |
| 2025-11-13 | 0.07 | $0.06 | 13275 |
| 2025-11-12 | 0.07 | $0.06 | 4000 |
| 2025-11-11 | 0.07 | $0.06 | 4000 |
| 2025-11-10 | 0.07 | $0.06 | 4000 |
| 2025-11-07 | 0.07 | $0.06 | 4000 |
| 2025-11-06 | 0.07 | $0.07 | 1800 |
| 2025-11-05 | 0.07 | $0.07 | 1800 |
| 2025-11-04 | 0.07 | $0.06 | 1800 |
| 2025-11-03 | 0.07 | $0.06 | 1800 |
| 2025-10-31 | 0.07 | $0.07 | 25000 |
| 2025-10-30 | 0.07 | $0.07 | 25000 |
| 2025-10-29 | 0.07 | $0.07 | 25000 |
| 2025-10-28 | 0.07 | $0.07 | 100 |
| 2025-10-27 | 0.07 | $0.07 | — |
| 2025-10-24 | 0.07 | $0.07 | — |
| 2025-10-23 | 0.07 | $0.07 | — |
| 2025-10-22 | 0.08 | $0.07 | 7833 |
| 2025-10-21 | 0.08 | $0.07 | — |
| 2025-10-20 | 0.08 | $0.07 | 10000 |
| 2025-10-17 | 0.08 | $0.07 | — |
| 2025-10-16 | 0.08 | $0.07 | — |
| 2025-10-15 | 0.08 | $0.07 | — |
| 2025-10-14 | 0.08 | $0.07 | 27000 |
| 2025-10-13 | 0.08 | $0.07 | — |
| 2025-10-10 | 0.08 | $0.07 | 200 |
| 2025-10-09 | 0.08 | $0.08 | 2900 |
| 2025-10-08 | 0.07 | $0.08 | 2000 |
| 2025-10-07 | 0.07 | $0.09 | 175350 |
| 2025-10-06 | 0.07 | $0.08 | 722 |
| 2025-10-03 | 0.07 | $0.07 | 1955 |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.08 | $0.07 | — |
| 2025-09-26 | 0.08 | $0.07 | — |
| 2025-09-25 | 0.08 | $0.07 | 818 |
| 2025-09-24 | 0.08 | $0.07 | 1900 |
| 2025-09-23 | 0.08 | $0.08 | — |
| 2025-09-22 | 0.08 | $0.08 | 69095 |
| 2025-09-19 | 0.08 | $0.07 | 4200 |
| 2025-09-18 | 0.08 | $0.07 | — |
| 2025-09-17 | 0.08 | $0.07 | — |
| 2025-09-16 | 0.08 | $0.07 | — |
| 2025-09-15 | 0.08 | $0.07 | 115000 |
| 2025-09-12 | 0.08 | $0.08 | 10000 |
| 2025-09-11 | 0.07 | $0.09 | 4075 |
| 2025-09-10 | 0.07 | $0.09 | 19581 |
| 2025-09-09 | 0.07 | $0.09 | 13226 |
| 2025-09-08 | 0.07 | $0.09 | 9340 |
| 2025-09-05 | 0.06 | $0.07 | — |
| 2025-09-04 | 0.06 | $0.07 | 2726 |
| 2025-09-03 | 0.06 | $0.07 | 15015 |
| 2025-09-02 | 0.06 | $0.08 | 17200 |
| 2025-08-29 | 0.06 | $0.08 | 194883 |
| 2025-08-28 | 0.06 | $0.06 | 300 |
| 2025-08-27 | 0.06 | $0.06 | 144500 |
| 2025-08-26 | 0.06 | $0.06 | 604 |
| 2025-08-25 | 0.06 | $0.06 | 175 |
| 2025-08-22 | 0.06 | $0.06 | 900 |
| 2025-08-21 | 0.06 | $0.06 | 900 |
| 2025-08-20 | 0.06 | $0.06 | 6644 |
| 2025-08-19 | 0.06 | $0.06 | 900 |
| 2025-08-18 | 0.07 | $0.06 | 1000 |
| 2025-08-15 | 0.07 | $0.06 | — |
| 2025-08-14 | 0.07 | $0.06 | 38899 |
| 2025-08-13 | 0.07 | $0.05 | 1001 |
| 2025-08-12 | 0.08 | $0.06 | — |
| 2025-08-11 | 0.08 | $0.06 | 100 |
| 2025-08-08 | 0.08 | $0.06 | 4430 |
| 2025-08-07 | 0.08 | $0.06 | 10000 |
| 2025-08-06 | 0.09 | $0.06 | 1000 |
| 2025-08-05 | 0.09 | $0.07 | 922 |
| 2025-08-04 | 0.09 | $0.08 | — |
| 2025-08-01 | 0.10 | $0.08 | 7200 |
| 2025-07-31 | 0.10 | $0.09 | — |
| 2025-07-30 | 0.10 | $0.09 | 21500 |
| 2025-07-29 | 0.10 | $0.10 | 200 |
| 2025-07-28 | 0.10 | $0.10 | 73000 |
| 2025-07-25 | 0.10 | $0.10 | 9292 |
| 2025-07-24 | 0.10 | $0.10 | 3550 |
| 2025-07-23 | 0.10 | $0.09 | 200 |
| 2025-07-22 | 0.10 | $0.10 | 76200 |
| 2025-07-21 | 0.10 | $0.10 | 19950 |
| 2025-07-18 | 0.10 | $0.10 | 2250 |
| 2025-07-17 | 0.10 | $0.10 | 2250 |
| 2025-07-16 | 0.10 | $0.10 | 2250 |
| 2025-07-15 | 0.10 | $0.10 | 2250 |
| 2025-07-14 | 0.10 | $0.10 | 2250 |
| 2025-07-11 | 0.10 | $0.10 | 2250 |
| 2025-07-10 | 0.10 | $0.10 | 49450 |
| 2025-07-09 | 0.10 | $0.11 | 21000 |
| 2025-07-08 | 0.10 | $0.10 | 21000 |
| 2025-07-07 | 0.10 | $0.11 | 21100 |
| 2025-07-03 | 0.10 | $0.11 | 15222 |
| 2025-07-02 | 0.10 | $0.11 | 85367 |
| 2025-07-01 | 0.10 | $0.09 | — |
| 2025-06-30 | 0.10 | $0.09 | 52050 |
| 2025-06-27 | 0.10 | $0.10 | 100 |
| 2025-06-26 | 0.10 | $0.10 | — |
| 2025-06-25 | 0.10 | $0.10 | 2000 |
| 2025-06-24 | 0.09 | $0.10 | 45300 |
| 2025-06-23 | 0.09 | $0.09 | 750 |
| 2025-06-20 | 0.09 | $0.09 | 3700 |
| 2025-06-18 | 0.09 | $0.09 | 500 |
| 2025-06-17 | 0.09 | $0.10 | 40000 |
| 2025-06-16 | 0.09 | $0.10 | 12000 |
| 2025-06-13 | 0.09 | $0.10 | 8200 |
| 2025-06-12 | 0.09 | $0.11 | 6500 |
| 2025-06-11 | 0.08 | $0.10 | 28500 |
| 2025-06-10 | 0.08 | $0.08 | 7900 |
| 2025-06-09 | 0.08 | $0.09 | 10905 |
| 2025-06-06 | 0.08 | $0.09 | — |
| 2025-06-05 | 0.08 | $0.09 | — |
| 2025-06-04 | 0.08 | $0.09 | — |
| 2025-06-03 | 0.08 | $0.09 | 51000 |
| 2025-06-02 | 0.07 | $0.09 | 4500 |
| 2025-05-30 | 0.07 | $0.08 | 29000 |
| 2025-05-29 | 0.07 | $0.06 | — |
| 2025-05-28 | 0.07 | $0.06 | 18374 |
| 2025-05-27 | 0.07 | $0.06 | 603740 |
| 2025-05-23 | 0.08 | $0.09 | — |
| 2025-05-22 | 0.07 | $0.09 | 2000 |
| 2025-05-21 | 0.07 | $0.10 | 93000 |
| 2025-05-20 | 0.07 | $0.10 | 34500 |
| 2025-05-19 | 0.07 | $0.07 | — |
| 2025-05-16 | 0.07 | $0.07 | 47424 |
| 2025-05-15 | 0.07 | $0.06 | — |
| 2025-05-14 | 0.07 | $0.06 | — |
| 2025-05-13 | 0.07 | $0.06 | 2080 |
| 2025-05-12 | 0.07 | $0.07 | 2000 |
| 2025-05-09 | 0.07 | $0.07 | — |
| 2025-05-08 | 0.07 | $0.07 | — |
| 2025-05-07 | 0.07 | $0.07 | — |
| 2025-05-06 | 0.07 | $0.07 | — |
| 2025-05-05 | 0.07 | $0.07 | 1000 |
| 2025-05-02 | 0.07 | $0.06 | — |
| 2025-05-01 | 0.07 | $0.06 | 3000 |
| 2025-04-30 | 0.07 | $0.07 | 250 |
| 2025-04-29 | 0.07 | $0.07 | — |
| 2025-04-28 | 0.07 | $0.07 | — |
| 2025-04-25 | 0.07 | $0.07 | 70000 |
| 2025-04-24 | 0.07 | $0.06 | — |
| 2025-04-23 | 0.07 | $0.06 | — |
| 2025-04-22 | 0.07 | $0.06 | 2380 |
| 2025-04-21 | 0.07 | $0.07 | — |
| 2025-04-17 | 0.07 | $0.07 | 400 |
| 2025-04-16 | 0.07 | $0.07 | — |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.07 | $0.07 | — |
| 2025-04-11 | 0.07 | $0.07 | — |
| 2025-04-10 | 0.07 | $0.07 | 6077 |
| 2025-04-09 | 0.07 | $0.07 | 2479 |
| 2025-04-08 | 0.07 | $0.07 | — |
| 2025-04-07 | 0.07 | $0.07 | — |
| 2025-04-04 | 0.07 | $0.07 | 3000 |
| 2025-04-03 | 0.07 | $0.07 | 25900 |
| 2025-04-02 | 0.07 | $0.07 | 25900 |
| 2025-04-01 | 0.07 | $0.05 | 25900 |
| 2025-03-31 | 0.08 | $0.05 | 620 |
| 2025-03-28 | 0.08 | $0.07 | — |
| 2025-03-27 | 0.08 | $0.07 | 39100 |
| 2025-03-26 | 0.08 | $0.07 | 22650 |
| 2025-03-25 | 0.09 | $0.07 | 56000 |
| 2025-03-24 | 0.09 | $0.08 | 10000 |
| 2025-03-21 | 0.09 | $0.08 | 5000 |
| 2025-03-20 | 0.09 | $0.08 | 220 |
| 2025-03-19 | 0.09 | $0.08 | 20400 |
| 2025-03-18 | 0.10 | $0.09 | 30000 |
| 2025-03-17 | 0.10 | $0.08 | 29130 |
| 2025-03-14 | 0.10 | $0.08 | 33333 |
| 2025-03-13 | 0.10 | $0.09 | 13617 |
| 2025-03-12 | 0.10 | $0.09 | 46083 |
| 2025-03-11 | 0.11 | $0.09 | 600 |
| 2025-03-10 | 0.11 | $0.08 | 86285 |
| 2025-03-07 | 0.12 | $0.10 | 3000 |
| 2025-03-06 | 0.12 | $0.10 | 69870 |
| 2025-03-05 | 0.12 | $0.12 | 11500 |
| 2025-03-04 | 0.13 | $0.11 | 12000 |
| 2025-03-03 | 0.13 | $0.11 | 80067 |
| 2025-02-28 | 0.13 | $0.11 | 21439 |
| 2025-02-27 | 0.14 | $0.11 | — |
| 2025-02-26 | 0.14 | $0.11 | 10520 |
| 2025-02-25 | 0.15 | $0.10 | 86840 |
| 2025-02-24 | 0.16 | $0.11 | 11010 |
| 2025-02-21 | 0.16 | $0.13 | 22270 |
| 2025-02-20 | 0.17 | $0.14 | 29440 |
| 2025-02-19 | 0.17 | $0.10 | 69000 |
| 2025-02-18 | 0.18 | $0.13 | 64175 |
| 2025-02-14 | 0.19 | $0.14 | 10262 |
| 2025-02-13 | 0.20 | $0.14 | 19500 |
| 2025-02-12 | 0.20 | $0.17 | 114415 |
| 2025-02-11 | 0.21 | $0.19 | 62000 |
| 2025-02-10 | 0.21 | $0.19 | 17800 |
| 2025-02-07 | 0.21 | $0.18 | 62000 |
| 2025-02-06 | 0.21 | $0.19 | — |
| 2025-02-05 | 0.21 | $0.19 | 64145 |
| 2025-02-04 | 0.21 | $0.21 | 93100 |
| 2025-02-03 | 0.21 | $0.20 | 13735 |
| 2025-01-31 | 0.21 | $0.21 | 1100 |
| 2025-01-30 | 0.21 | $0.23 | 26800 |
| 2025-01-29 | 0.20 | $0.21 | 7000 |
| 2025-01-28 | 0.19 | $0.26 | 1000 |
| 2025-01-27 | 0.18 | $0.27 | 19655 |
| 2025-01-24 | 0.17 | $0.26 | 40673 |
| 2025-01-23 | 0.15 | $0.25 | 895848 |
| 2025-01-22 | 0.14 | $0.20 | 30460 |
| 2025-01-21 | 0.13 | $0.19 | 106040 |
| 2025-01-17 | 0.12 | $0.22 | 70248 |
| 2025-01-16 | 0.11 | $0.19 | 214006 |
| 2025-01-15 | 0.10 | $0.16 | 28640 |
| 2025-01-14 | 0.09 | $0.14 | 5075 |
| 2025-01-13 | 0.08 | $0.16 | 49834 |
| 2025-01-10 | 0.07 | $0.17 | 140653 |
| 2025-01-08 | 0.06 | $0.10 | 34500 |
| 2025-01-07 | 0.06 | $0.07 | 1983 |
| 2025-01-06 | 0.06 | $0.08 | 20500 |
| 2025-01-03 | 0.06 | $0.08 | 20500 |
| 2025-01-02 | 0.05 | $0.08 | 22124 |
| 2024-12-31 | 0.05 | $0.07 | 8190 |
| 2024-12-30 | 0.05 | $0.05 | 8190 |
| 2024-12-27 | 0.05 | $0.05 | 8190 |
| 2024-12-26 | 0.05 | $0.05 | 8190 |
| 2024-12-24 | 0.05 | $0.05 | — |
| 2024-12-23 | 0.05 | $0.05 | — |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.05 | $0.05 | 8190 |
| 2024-12-18 | 0.05 | $0.05 | 8190 |
| 2024-12-17 | 0.05 | $0.05 | 10078 |
| 2024-12-16 | 0.05 | $0.05 | 11930 |
| 2024-12-13 | 0.05 | $0.04 | — |
| 2024-12-12 | 0.05 | $0.04 | — |
| 2024-12-11 | 0.06 | $0.04 | 32090 |
| 2024-12-10 | 0.06 | $0.06 | 3000 |
| 2024-12-09 | 0.06 | $0.06 | 10000 |
| 2024-12-06 | 0.06 | $0.06 | 3000 |
| 2024-12-05 | 0.06 | $0.05 | 340 |
| 2024-12-04 | 0.06 | $0.05 | 14000 |
| 2024-12-03 | 0.06 | $0.05 | — |
| 2024-12-02 | 0.06 | $0.05 | 24762 |
| 2024-11-29 | 0.06 | $0.06 | 10070 |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.06 | $0.06 | 10070 |
| 2024-11-22 | 0.07 | $0.06 | 2000 |
| 2024-11-21 | 0.07 | $0.05 | 2000 |
| 2024-11-20 | 0.07 | $0.05 | 2000 |
| 2024-11-19 | 0.07 | $0.05 | 3000 |
| 2024-11-18 | 0.07 | $0.07 | — |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | 7000 |
| 2024-11-12 | 0.07 | $0.07 | — |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | 3001 |
| 2024-11-07 | 0.07 | $0.07 | 9486 |
| 2024-11-06 | 0.07 | $0.07 | 2000 |
| 2024-11-05 | 0.07 | $0.07 | 2000 |
| 2024-11-04 | 0.07 | $0.07 | 14000 |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.06 | $0.07 | 2000 |
| 2024-10-30 | 0.06 | $0.07 | — |
| 2024-10-29 | 0.06 | $0.07 | 2000 |
| 2024-10-28 | 0.06 | $0.07 | 18058 |
| 2024-10-25 | 0.06 | $0.07 | 2000 |
| 2024-10-24 | 0.06 | $0.07 | — |
| 2024-10-23 | 0.06 | $0.07 | — |
| 2024-10-22 | 0.06 | $0.07 | 4000 |
| 2024-10-21 | 0.05 | $0.07 | 7700 |
| 2024-10-18 | 0.05 | $0.07 | 1000 |
| 2024-10-17 | 0.05 | $0.04 | 7700 |
| 2024-10-16 | 0.05 | $0.04 | 142300 |
| 2024-10-15 | 0.05 | $0.05 | 66166 |
| 2024-10-14 | 0.06 | $0.04 | 100400 |
| 2024-10-11 | 0.06 | $0.04 | 118640 |
| 2024-10-10 | 0.06 | $0.05 | 31000 |
| 2024-10-09 | 0.06 | $0.05 | 33000 |
| 2024-10-08 | 0.06 | $0.05 | 50000 |
| 2024-10-07 | 0.06 | $0.05 | 33000 |
| 2024-10-04 | 0.06 | $0.05 | 60700 |
| 2024-10-03 | 0.07 | $0.06 | 55770 |
| 2024-10-02 | 0.07 | $0.07 | 31800 |
| 2024-10-01 | 0.07 | $0.07 | 31800 |
| 2024-09-30 | 0.06 | $0.07 | 31800 |
| 2024-09-27 | 0.06 | $0.07 | 31800 |
| 2024-09-26 | 0.06 | $0.07 | 45175 |
| 2024-09-25 | 0.06 | $0.07 | 20000 |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | 85866 |
| 2024-09-20 | 0.06 | $0.07 | 43000 |
| 2024-09-19 | 0.05 | $0.06 | 30000 |
| 2024-09-18 | 0.05 | $0.06 | 300 |
| 2024-09-17 | 0.05 | $0.07 | 58000 |
| 2024-09-16 | 0.05 | $0.06 | 20250 |
| 2024-09-13 | 0.05 | $0.06 | 20000 |
| 2024-09-12 | 0.04 | $0.06 | 21000 |
| 2024-09-11 | 0.04 | $0.06 | 7000 |
| 2024-09-10 | 0.04 | $0.05 | 27000 |
| 2024-09-09 | 0.04 | $0.05 | 27000 |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | 2000 |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | 2000 |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | 9000 |
| 2024-08-22 | 0.04 | $0.03 | 2000 |
| 2024-08-21 | 0.04 | $0.03 | 2000 |
| 2024-08-20 | 0.04 | $0.03 | 2000 |
| 2024-08-19 | 0.04 | $0.03 | 2000 |
| 2024-08-16 | 0.04 | $0.03 | 2000 |
| 2024-08-15 | 0.04 | $0.03 | 2000 |
| 2024-08-14 | 0.04 | $0.03 | 2000 |
| 2024-08-13 | 0.04 | $0.04 | 3000 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 4942 |
| 2024-08-08 | 0.04 | $0.04 | 5000 |
| 2024-08-07 | 0.04 | $0.04 | 4942 |
| 2024-08-06 | 0.04 | $0.04 | 1100 |
| 2024-08-05 | 0.04 | $0.05 | 5942 |
| 2024-08-02 | 0.04 | $0.05 | 47300 |
| 2024-08-01 | 0.04 | $0.05 | 100 |
| 2024-07-31 | 0.04 | $0.05 | 16000 |
| 2024-07-30 | 0.04 | $0.04 | 41300 |
| 2024-07-29 | 0.04 | $0.05 | 47300 |
| 2024-07-26 | 0.04 | $0.05 | 47500 |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | 6000 |
| 2024-07-23 | 0.04 | $0.04 | 2000 |
| 2024-07-22 | 0.04 | $0.05 | 17015 |
| 2024-07-19 | 0.04 | $0.03 | 18750 |
| 2024-07-18 | 0.04 | $0.03 | 38025 |
| 2024-07-08 | 0.04 | $0.04 | 2000 |
| 2024-07-02 | 0.04 | $0.03 | 500 |
| 2024-07-01 | 0.04 | $0.04 | 500 |
| 2024-06-25 | 0.04 | $0.03 | 2000 |
| 2024-06-21 | 0.04 | $0.04 | 33900 |
| 2024-06-20 | 0.04 | $0.04 | 5500 |
| 2024-06-18 | 0.04 | $0.04 | 15000 |
| 2024-06-17 | 0.04 | $0.05 | 1000 |
| 2024-06-14 | 0.04 | $0.04 | 1000 |
| 2024-06-06 | 0.04 | $0.03 | 125 |
| 2024-06-04 | 0.04 | $0.04 | 740 |
| 2024-06-03 | 0.04 | $0.04 | 70200 |
| 2024-05-31 | 0.04 | $0.04 | 350 |
| 2024-05-30 | 0.04 | $0.03 | 50000 |
| 2024-05-23 | 0.04 | $0.03 | 1509 |
| 2024-05-15 | 0.05 | $0.03 | 300 |
| 2024-05-14 | 0.05 | $0.03 | 11900 |
| 2024-04-24 | 0.05 | $0.04 | 58000 |
| 2024-04-11 | 0.05 | $0.04 | 2000 |
| 2024-04-04 | 0.05 | $0.05 | 250 |
| 2024-04-01 | 0.05 | $0.04 | 19000 |
| 2024-03-22 | 0.06 | $0.04 | 25000 |
| 2024-03-21 | 0.06 | $0.05 | 3500 |
| 2024-03-20 | 0.06 | $0.05 | 24740 |
| 2024-03-11 | 0.06 | $0.06 | 30000 |
| 2024-03-08 | 0.06 | $0.06 | 1000 |
| 2024-02-29 | 0.06 | $0.06 | 10000 |
| 2024-02-27 | 0.06 | $0.05 | 8260 |
| 2024-02-26 | 0.07 | $0.05 | 12845 |
| 2024-02-23 | 0.07 | $0.06 | — |
| 2024-02-22 | 0.07 | $0.06 | — |
| 2024-02-21 | 0.07 | $0.06 | — |
| 2024-02-20 | 0.07 | $0.06 | — |
| 2024-02-16 | 0.07 | $0.06 | 700 |
| 2024-02-15 | 0.07 | $0.06 | 800 |
| 2024-02-14 | 0.07 | $0.07 | — |
| 2024-02-13 | 0.07 | $0.07 | — |
| 2024-02-12 | 0.07 | $0.07 | — |
| 2024-02-09 | 0.06 | $0.07 | — |
| 2024-02-08 | 0.06 | $0.07 | 500 |
| 2024-02-07 | 0.06 | $0.07 | 904 |
| 2024-02-06 | 0.06 | $0.08 | 10000 |
| 2024-02-05 | 0.06 | $0.07 | — |
| 2024-02-02 | 0.06 | $0.07 | 9000 |
| 2024-02-01 | 0.05 | $0.07 | 9045 |
| 2024-01-31 | 0.05 | $0.05 | — |
| 2024-01-30 | 0.05 | $0.05 | — |
| 2024-01-29 | 0.05 | $0.05 | — |
| 2024-01-26 | 0.05 | $0.05 | 2000 |
| 2024-01-25 | 0.05 | $0.06 | — |
| 2024-01-24 | 0.05 | $0.06 | 333 |
| 2024-01-23 | 0.05 | $0.06 | — |
| 2024-01-22 | 0.05 | $0.06 | 8250 |
| 2024-01-19 | 0.05 | $0.06 | 11000 |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.05 | $0.05 | — |
| 2024-01-02 | 0.05 | $0.05 | — |
| 2023-12-29 | 0.05 | $0.05 | — |
| 2023-12-28 | 0.05 | $0.05 | — |
| 2023-12-27 | 0.05 | $0.05 | — |
| 2023-12-26 | 0.05 | $0.05 | — |
| 2023-12-22 | 0.05 | $0.05 | 325 |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | — |
| 2023-12-19 | 0.05 | $0.05 | — |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | 125 |
| 2023-12-12 | 0.05 | $0.06 | — |
| 2023-12-11 | 0.05 | $0.06 | — |
| 2023-12-08 | 0.05 | $0.06 | — |
| 2023-12-07 | 0.05 | $0.06 | 1500 |
| 2023-12-06 | 0.05 | $0.05 | 88565 |
| 2023-12-05 | 0.05 | $0.05 | 500 |
| 2023-12-04 | 0.05 | $0.05 | — |
| 2023-12-01 | 0.05 | $0.05 | 1750 |
| 2023-11-30 | 0.05 | $0.05 | 1650 |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | 925 |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | 250 |
| 2023-11-21 | 0.05 | $0.05 | 1950 |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | 40000 |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | 60400 |
| 2023-11-14 | 0.06 | $0.05 | — |
| 2023-11-13 | 0.06 | $0.05 | 11000 |
| 2023-11-10 | 0.06 | $0.05 | — |
| 2023-11-09 | 0.06 | $0.05 | 2000 |
| 2023-11-08 | 0.06 | $0.05 | 11500 |
| 2023-11-07 | 0.06 | $0.05 | — |
| 2023-11-06 | 0.06 | $0.05 | — |
| 2023-11-03 | 0.06 | $0.05 | 140000 |
| 2023-11-02 | 0.07 | $0.05 | 33011 |
| 2023-11-01 | 0.07 | $0.06 | 30002 |
| 2023-10-31 | 0.07 | $0.06 | — |
| 2023-10-30 | 0.07 | $0.06 | — |
| 2023-10-27 | 0.07 | $0.06 | 46000 |
| 2023-10-26 | 0.07 | $0.07 | 52000 |
| 2023-10-25 | 0.08 | $0.07 | 10250 |
| 2023-10-24 | 0.08 | $0.07 | — |
| 2023-10-23 | 0.08 | $0.07 | 2000 |
| 2023-10-20 | 0.08 | $0.07 | — |
| 2023-10-19 | 0.08 | $0.07 | — |
| 2023-10-18 | 0.08 | $0.07 | 20000 |
| 2023-10-17 | 0.08 | $0.07 | 19700 |
| 2023-10-16 | 0.08 | $0.09 | 60400 |
| 2023-10-13 | 0.08 | $0.08 | 27300 |
| 2023-10-12 | 0.08 | $0.08 | — |
| 2023-10-11 | 0.08 | $0.08 | 10000 |
| 2023-10-10 | 0.08 | $0.08 | 22733 |
| 2023-10-09 | 0.08 | $0.07 | 1000 |
| 2023-10-06 | 0.08 | $0.08 | — |
| 2023-10-05 | 0.08 | $0.08 | 10005 |
| 2023-10-04 | 0.08 | $0.08 | — |
| 2023-10-03 | 0.08 | $0.08 | 1350 |
| 2023-10-02 | 0.09 | $0.08 | — |
| 2023-09-29 | 0.09 | $0.08 | — |
| 2023-09-28 | 0.09 | $0.08 | — |
| 2023-09-27 | 0.09 | $0.08 | — |
| 2023-09-26 | 0.09 | $0.08 | — |
| 2023-09-25 | 0.09 | $0.08 | 55000 |
| 2023-09-22 | 0.09 | $0.08 | 130505 |
| 2023-09-21 | 0.09 | $0.09 | — |
| 2023-09-20 | 0.09 | $0.09 | — |
| 2023-09-19 | 0.09 | $0.09 | — |
| 2023-09-18 | 0.09 | $0.09 | — |
| 2023-09-15 | 0.09 | $0.09 | 100 |
| 2023-09-14 | 0.09 | $0.09 | — |
| 2023-09-13 | 0.09 | $0.09 | — |
| 2023-09-12 | 0.09 | $0.09 | 16000 |
| 2023-09-11 | 0.10 | $0.10 | 9000 |
| 2023-09-08 | 0.10 | $0.10 | 2100 |
| 2023-09-07 | 0.10 | $0.09 | 41500 |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | 14000 |
| 2023-09-01 | 0.10 | $0.09 | — |
| 2023-08-31 | 0.10 | $0.09 | — |
| 2023-08-30 | 0.10 | $0.09 | 1100 |
| 2023-08-29 | 0.10 | $0.09 | 200 |
| 2023-08-28 | 0.10 | $0.09 | 2000 |
| 2023-08-25 | 0.10 | $0.09 | 1000 |
| 2023-08-24 | 0.10 | $0.09 | 7000 |
| 2023-08-23 | 0.11 | $0.10 | 3000 |
| 2023-08-22 | 0.11 | $0.10 | 16200 |
| 2023-08-21 | 0.11 | $0.09 | 10000 |
| 2023-08-18 | 0.11 | $0.11 | 6901 |
| 2023-08-17 | 0.11 | $0.10 | 5000 |
| 2023-08-16 | 0.11 | $0.11 | 7800 |
| 2023-08-15 | 0.11 | $0.11 | 858 |
| 2023-08-14 | 0.10 | $0.11 | 5898 |
| 2023-08-11 | 0.10 | $0.13 | 1400 |
| 2023-08-10 | 0.10 | $0.13 | 22063 |
| 2023-08-09 | 0.10 | $0.13 | 61098 |
| 2023-08-08 | 0.09 | $0.11 | 33425 |
| 2023-08-07 | 0.09 | $0.11 | 36888 |
| 2023-08-04 | 0.09 | $0.11 | 813486 |
| 2023-08-03 | 0.09 | $0.09 | 125 |
| 2023-08-02 | 0.09 | $0.09 | — |
| 2023-08-01 | 0.09 | $0.09 | — |
| 2023-07-31 | 0.09 | $0.09 | — |
| 2023-07-28 | 0.09 | $0.09 | — |
| 2023-07-27 | 0.09 | $0.09 | — |
| 2023-07-13 | 0.09 | $0.09 | 10000 |
| 2023-07-12 | 0.08 | $0.09 | — |
| 2023-07-11 | 0.08 | $0.09 | — |
| 2023-07-10 | 0.08 | $0.09 | — |
| 2023-07-07 | 0.08 | $0.09 | 47000 |
| 2023-07-06 | 0.08 | $0.09 | — |
| 2023-07-05 | 0.08 | $0.09 | 500 |
| 2023-07-03 | 0.08 | $0.09 | 13551 |
| 2023-06-30 | 0.08 | $0.09 | — |
| 2023-06-29 | 0.08 | $0.09 | — |
| 2023-06-28 | 0.08 | $0.09 | 1500 |
| 2023-06-27 | 0.08 | $0.08 | — |
| 2023-06-26 | 0.08 | $0.08 | — |
| 2023-06-23 | 0.08 | $0.08 | 269 |
| 2023-06-22 | 0.09 | $0.07 | — |
| 2023-06-21 | 0.09 | $0.07 | 11900 |
| 2023-06-20 | 0.09 | $0.08 | — |
| 2023-06-16 | 0.09 | $0.08 | — |
| 2023-06-15 | 0.09 | $0.08 | — |
| 2023-06-14 | 0.09 | $0.08 | — |
| 2023-06-07 | 0.09 | $0.08 | 14000 |
| 2023-06-06 | 0.10 | $0.10 | — |
| 2023-06-05 | 0.10 | $0.10 | 2250 |
| 2023-06-02 | 0.10 | $0.10 | 15450 |
| 2023-06-01 | 0.10 | $0.09 | — |
| 2023-05-31 | 0.10 | $0.09 | — |
| 2023-05-30 | 0.10 | $0.09 | 900 |
| 2023-05-26 | 0.10 | $0.10 | 520 |
| 2023-05-25 | 0.11 | $0.10 | — |
| 2023-05-24 | 0.11 | $0.10 | — |
| 2023-05-23 | 0.11 | $0.10 | — |
| 2023-05-22 | 0.11 | $0.10 | 13853 |
| 2023-05-19 | 0.11 | $0.11 | 2750 |
| 2023-05-18 | 0.11 | $0.09 | 3700 |
| 2023-05-17 | 0.11 | $0.09 | 633 |
| 2023-05-16 | 0.12 | $0.12 | 8500 |
| 2023-05-15 | 0.12 | $0.12 | 31000 |
| 2023-05-12 | 0.12 | $0.12 | — |
| 2023-05-11 | 0.12 | $0.12 | — |
| 2023-05-10 | 0.12 | $0.12 | — |
| 2023-05-09 | 0.12 | $0.12 | — |
| 2023-05-08 | 0.12 | $0.12 | — |
| 2023-05-05 | 0.12 | $0.12 | 2000 |
| 2023-05-04 | 0.12 | $0.12 | 130 |
| 2023-05-03 | 0.12 | $0.11 | 23650 |
| 2023-05-02 | 0.12 | $0.11 | — |
| 2023-05-01 | 0.12 | $0.11 | 6000 |
| 2023-04-28 | 0.12 | $0.12 | — |
| 2023-04-27 | 0.12 | $0.12 | — |
| 2023-04-26 | 0.12 | $0.12 | — |
| 2023-04-25 | 0.12 | $0.12 | — |
| 2023-04-24 | 0.12 | $0.12 | 5000 |
| 2023-04-21 | 0.12 | $0.13 | — |
| 2023-04-20 | 0.12 | $0.13 | 5500 |
| 2023-04-19 | 0.12 | $0.12 | — |
| 2023-04-18 | 0.12 | $0.12 | — |
| 2023-04-17 | 0.12 | $0.12 | 7623 |
| 2023-04-14 | 0.12 | $0.11 | 1100 |
| 2023-04-13 | 0.12 | $0.12 | 500 |
| 2023-04-12 | 0.12 | $0.13 | 6000 |
| 2023-04-11 | 0.12 | $0.12 | — |
| 2023-04-10 | 0.12 | $0.12 | 1000 |
| 2023-04-06 | 0.12 | $0.12 | — |
| 2023-04-05 | 0.12 | $0.12 | — |
| 2023-04-04 | 0.12 | $0.12 | — |
| 2023-04-03 | 0.12 | $0.12 | — |
| 2023-03-31 | 0.12 | $0.12 | 12500 |
| 2023-03-30 | 0.12 | $0.12 | — |
| 2023-03-29 | 0.12 | $0.12 | — |
| 2023-03-28 | 0.12 | $0.12 | 9000 |
| 2023-03-27 | 0.12 | $0.11 | — |
| 2023-03-24 | 0.12 | $0.11 | — |
| 2023-03-23 | 0.12 | $0.11 | — |
| 2023-03-22 | 0.12 | $0.11 | — |
| 2023-03-21 | 0.12 | $0.11 | — |
| 2023-03-20 | 0.13 | $0.11 | 17760 |
| 2023-03-17 | 0.13 | $0.12 | — |
| 2023-03-16 | 0.13 | $0.12 | 32000 |
| 2023-03-15 | 0.13 | $0.12 | 26050 |
| 2023-03-14 | 0.14 | $0.12 | — |
| 2023-03-13 | 0.14 | $0.12 | 5000 |
| 2023-03-10 | 0.14 | $0.13 | 45500 |
| 2023-03-09 | 0.14 | $0.13 | 18000 |
| 2023-03-08 | 0.15 | $0.13 | — |
| 2023-03-07 | 0.15 | $0.13 | 7400 |
| 2023-03-06 | 0.15 | $0.13 | 22100 |
| 2023-03-03 | 0.15 | $0.13 | 47700 |
| 2023-03-02 | 0.16 | $0.14 | 150 |
| 2023-03-01 | 0.16 | $0.16 | 7000 |
| 2023-02-28 | 0.16 | $0.15 | — |
| 2023-02-27 | 0.16 | $0.15 | — |
| 2023-02-24 | 0.16 | $0.15 | — |
| 2023-02-23 | 0.16 | $0.15 | — |
| 2023-02-22 | 0.17 | $0.15 | — |
| 2023-02-21 | 0.17 | $0.15 | 3000 |
| 2023-02-17 | 0.17 | $0.15 | 2500 |
| 2023-02-16 | 0.17 | $0.16 | 160 |
| 2023-02-15 | 0.18 | $0.16 | 9605 |
| 2023-02-14 | 0.18 | $0.16 | 1500 |
| 2023-02-13 | 0.18 | $0.17 | — |
| 2023-02-10 | 0.18 | $0.17 | 1400 |
| 2023-02-09 | 0.18 | $0.18 | — |
| 2023-02-08 | 0.18 | $0.18 | — |
| 2023-02-07 | 0.18 | $0.18 | — |
| 2023-02-06 | 0.18 | $0.18 | 40000 |
| 2023-02-03 | 0.18 | $0.18 | 90499 |
| 2023-02-02 | 0.18 | $0.17 | 2555 |
| 2023-02-01 | 0.18 | $0.18 | 3150 |
| 2023-01-31 | 0.17 | $0.18 | 55000 |
| 2023-01-30 | 0.17 | $0.17 | — |
| 2023-01-27 | 0.17 | $0.17 | 2000 |
| 2023-01-26 | 0.17 | $0.20 | 100 |
| 2023-01-25 | 0.16 | $0.20 | 55870 |
| 2023-01-24 | 0.16 | $0.20 | 12400 |
| 2023-01-23 | 0.15 | $0.19 | 73000 |
| 2023-01-20 | 0.15 | $0.19 | — |
| 2023-01-19 | 0.14 | $0.19 | 73430 |
| 2023-01-18 | 0.13 | $0.20 | 213180 |
| 2023-01-17 | 0.13 | $0.15 | — |
| 2023-01-13 | 0.13 | $0.15 | 126860 |
| 2023-01-12 | 0.12 | $0.13 | 81700 |
| 2023-01-11 | 0.12 | $0.12 | — |
| 2023-01-10 | 0.12 | $0.12 | — |
| 2023-01-09 | 0.12 | $0.12 | — |
| 2023-01-06 | 0.12 | $0.12 | 1000 |
| 2023-01-05 | 0.12 | $0.13 | — |
| 2023-01-04 | 0.12 | $0.13 | 480 |
| 2023-01-03 | 0.12 | $0.13 | 5000 |
| 2022-12-30 | 0.12 | $0.13 | — |
| 2022-12-29 | 0.11 | $0.13 | 100 |
| 2022-12-28 | 0.11 | $0.12 | 23056 |
| 2022-12-27 | 0.11 | $0.11 | 46000 |
| 2022-12-23 | 0.11 | $0.12 | 13000 |
| 2022-12-22 | 0.11 | $0.12 | — |
| 2022-12-21 | 0.11 | $0.12 | 5000 |
| 2022-12-20 | 0.11 | $0.12 | 19735 |
| 2022-12-19 | 0.11 | $0.11 | — |
| 2022-12-16 | 0.11 | $0.11 | — |
| 2022-12-15 | 0.11 | $0.11 | — |
| 2022-12-14 | 0.11 | $0.11 | — |
| 2022-12-13 | 0.11 | $0.11 | 1000 |
| 2022-12-12 | 0.11 | $0.10 | — |
| 2022-12-09 | 0.11 | $0.10 | — |
| 2022-12-08 | 0.11 | $0.10 | — |
| 2022-12-07 | 0.11 | $0.10 | — |
| 2022-12-06 | 0.11 | $0.10 | — |
| 2022-12-05 | 0.11 | $0.10 | 1150 |
| 2022-12-02 | 0.11 | $0.11 | 120 |
| 2022-12-01 | 0.11 | $0.12 | 3698 |
| 2022-11-30 | 0.11 | $0.12 | 3500 |
| 2022-11-29 | 0.11 | $0.11 | — |
| 2022-11-28 | 0.11 | $0.11 | — |
| 2022-11-25 | 0.11 | $0.11 | — |
| 2022-11-23 | 0.11 | $0.11 | 100000 |
| 2022-11-22 | 0.11 | $0.11 | — |
| 2022-11-21 | 0.11 | $0.11 | — |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | — |
| 2022-11-16 | 0.11 | $0.11 | — |
| 2022-11-15 | 0.11 | $0.11 | — |
| 2022-11-14 | 0.11 | $0.11 | — |
| 2022-11-11 | 0.11 | $0.11 | 4694 |
| 2022-11-10 | 0.11 | $0.10 | 5381 |
| 2022-11-09 | 0.11 | $0.11 | — |
| 2022-11-08 | 0.11 | $0.11 | — |
| 2022-11-07 | 0.11 | $0.11 | — |
| 2022-11-04 | 0.11 | $0.11 | — |
| 2022-11-03 | 0.12 | $0.11 | 150 |
| 2022-11-02 | 0.12 | $0.12 | — |
| 2022-11-01 | 0.12 | $0.12 | — |
| 2022-10-31 | 0.11 | $0.12 | 2000 |
| 2022-10-28 | 0.11 | $0.12 | — |
| 2022-10-27 | 0.11 | $0.12 | 1500 |
| 2022-10-26 | 0.11 | $0.09 | 14500 |
| 2022-10-25 | 0.12 | $0.11 | 16100 |
| 2022-10-24 | 0.12 | $0.12 | 2000 |
| 2022-10-21 | 0.12 | $0.12 | — |
| 2022-10-20 | 0.12 | $0.12 | — |
| 2022-10-19 | 0.12 | $0.12 | — |
| 2022-10-18 | 0.12 | $0.12 | — |
| 2022-10-17 | 0.12 | $0.12 | — |
| 2022-10-14 | 0.12 | $0.12 | — |
| 2022-10-13 | 0.12 | $0.12 | — |
| 2022-10-12 | 0.12 | $0.12 | 2000 |
| 2022-10-11 | 0.13 | $0.13 | — |
| 2022-10-10 | 0.13 | $0.13 | 500 |
| 2022-10-07 | 0.13 | $0.12 | — |
| 2022-10-06 | 0.13 | $0.12 | 400 |
| 2022-10-05 | 0.13 | $0.12 | 9266 |
| 2022-10-04 | 0.13 | $0.13 | 2500 |
| 2022-10-03 | 0.13 | $0.11 | — |
| 2022-09-30 | 0.14 | $0.11 | — |
| 2022-09-29 | 0.14 | $0.11 | — |
| 2022-09-28 | 0.14 | $0.11 | 30300 |
| 2022-09-27 | 0.15 | $0.13 | 100 |
| 2022-09-26 | 0.15 | $0.15 | 10950 |
| 2022-09-23 | 0.15 | $0.13 | 2800 |
| 2022-09-22 | 0.16 | $0.14 | — |
| 2022-09-21 | 0.16 | $0.14 | 1500 |
| 2022-09-20 | 0.16 | $0.14 | 19428 |
| 2022-09-19 | 0.17 | $0.15 | 8250 |
| 2022-09-16 | 0.17 | $0.14 | 2928 |
| 2022-09-15 | 0.17 | $0.15 | 340 |
| 2022-09-14 | 0.18 | $0.15 | 1128 |
| 2022-09-13 | 0.18 | $0.16 | — |
| 2022-09-12 | 0.19 | $0.16 | 120 |
| 2022-09-09 | 0.19 | $0.15 | — |
| 2022-09-08 | 0.20 | $0.15 | 6000 |
| 2022-09-07 | 0.21 | $0.17 | 25487 |
| 2022-09-06 | 0.21 | $0.16 | 10000 |
| 2022-09-02 | 0.22 | $0.19 | 4000 |
| 2022-09-01 | 0.22 | $0.15 | 27525 |
| 2022-08-31 | 0.23 | $0.17 | 49212 |
| 2022-08-30 | 0.24 | $0.16 | 23914 |
| 2022-08-29 | 0.25 | $0.25 | — |
| 2022-08-26 | 0.25 | $0.25 | 1000 |
| 2022-08-25 | 0.25 | $0.24 | 7500 |
| 2022-08-24 | 0.25 | $0.23 | 14550 |
| 2022-08-23 | 0.25 | $0.23 | 100 |
| 2022-08-22 | 0.25 | $0.22 | 10000 |
| 2022-08-19 | 0.25 | $0.24 | 1000 |
| 2022-08-18 | 0.25 | $0.26 | 4000 |
| 2022-08-17 | 0.25 | $0.26 | — |
| 2022-08-16 | 0.25 | $0.26 | 5000 |
| 2022-08-15 | 0.24 | $0.27 | 4648 |
| 2022-08-12 | 0.24 | $0.28 | 8500 |
| 2022-08-11 | 0.23 | $0.27 | 2500 |
| 2022-08-10 | 0.23 | $0.27 | — |
| 2022-08-09 | 0.22 | $0.27 | 11000 |
| 2022-08-08 | 0.21 | $0.29 | 6100 |
| 2022-08-05 | 0.20 | $0.25 | — |
| 2022-08-04 | 0.20 | $0.25 | 15825 |
| 2022-08-03 | 0.19 | $0.25 | 18070 |
| 2022-08-02 | 0.19 | $0.18 | — |
| 2022-08-01 | 0.19 | $0.18 | — |
| 2022-07-29 | 0.19 | $0.18 | — |
| 2022-07-28 | 0.19 | $0.18 | 3613 |
| 2022-07-27 | 0.19 | $0.19 | 1300 |
| 2022-07-26 | 0.19 | $0.19 | 150 |
| 2022-07-25 | 0.19 | $0.20 | 5000 |
| 2022-07-22 | 0.19 | $0.20 | 2000 |
| 2022-07-21 | 0.18 | $0.21 | 14500 |
| 2022-07-20 | 0.18 | $0.20 | 130 |
| 2022-07-19 | 0.18 | $0.16 | 25900 |
| 2022-07-18 | 0.18 | $0.16 | 199 |
| 2022-07-15 | 0.19 | $0.17 | — |
| 2022-07-14 | 0.19 | $0.17 | — |
| 2022-07-13 | 0.19 | $0.17 | — |
| 2022-07-12 | 0.20 | $0.17 | 2900 |
| 2022-07-11 | 0.20 | $0.18 | — |
| 2022-07-08 | 0.20 | $0.18 | — |
| 2022-07-07 | 0.21 | $0.18 | 32000 |
| 2022-07-06 | 0.21 | $0.22 | 5200 |
| 2022-07-05 | 0.21 | $0.20 | 500 |
| 2022-07-01 | 0.21 | $0.20 | — |
| 2022-06-30 | 0.21 | $0.20 | 1226 |
| 2022-06-29 | 0.22 | $0.22 | — |
| 2022-06-28 | 0.22 | $0.22 | 1151 |
| 2022-06-27 | 0.22 | $0.20 | 800 |
| 2022-06-24 | 0.22 | $0.20 | 2000 |
| 2022-06-23 | 0.23 | $0.20 | — |
| 2022-06-22 | 0.23 | $0.20 | 9930 |
| 2022-06-21 | 0.23 | $0.21 | 2120 |
| 2022-06-17 | 0.24 | $0.22 | 14500 |
| 2022-06-16 | 0.24 | $0.23 | — |
| 2022-06-15 | 0.24 | $0.23 | 4000 |
| 2022-06-14 | 0.25 | $0.21 | — |
| 2022-06-13 | 0.25 | $0.21 | 16000 |
| 2022-06-10 | 0.25 | $0.23 | 200 |
| 2022-06-09 | 0.26 | $0.25 | — |
| 2022-06-08 | 0.26 | $0.25 | 400 |
| 2022-06-07 | 0.26 | $0.26 | 5162 |
| 2022-06-06 | 0.26 | $0.28 | 13000 |
| 2022-06-03 | 0.26 | $0.25 | 2000 |
| 2022-06-02 | 0.26 | $0.24 | 100 |
| 2022-06-01 | 0.26 | $0.24 | 4000 |
| 2022-05-31 | 0.27 | $0.27 | 1000 |
| 2022-05-27 | 0.26 | $0.26 | 1000 |
| 2022-05-26 | 0.27 | $0.25 | — |
| 2022-05-25 | 0.27 | $0.27 | 850 |
| 2022-05-24 | 0.27 | $0.26 | 1000 |
| 2022-05-23 | 0.27 | $0.23 | 700 |
| 2022-05-20 | 0.27 | $0.25 | 2350 |
| 2022-05-19 | 0.27 | $0.28 | 900 |
| 2022-05-18 | 0.27 | $0.28 | 13300 |
| 2022-05-17 | 0.27 | $0.29 | — |
| 2022-05-16 | 0.27 | $0.29 | 9132 |
| 2022-05-13 | 0.26 | $0.28 | 21350 |
| 2022-05-12 | 0.26 | $0.28 | 11818 |
| 2022-05-11 | 0.26 | $0.29 | 40745 |
| 2022-05-10 | 0.26 | $0.29 | 26601 |
| 2022-05-09 | 0.25 | $0.26 | 13120 |
| 2022-05-06 | 0.25 | $0.27 | 18000 |
| 2022-05-05 | 0.24 | $0.26 | 13250 |
| 2022-05-04 | 0.24 | $0.24 | 16127 |
| 2022-05-03 | 0.24 | $0.23 | 61160 |
| 2022-05-02 | 0.24 | $0.23 | 19143 |
| 2022-04-29 | 0.23 | $0.24 | 9049 |
| 2022-04-28 | 0.23 | $0.24 | 2725 |
| 2022-04-27 | 0.23 | $0.25 | 4175 |
| 2022-04-26 | 0.22 | $0.29 | 13150 |
| 2022-04-25 | 0.22 | $0.25 | 6500 |
| 2022-04-22 | 0.21 | $0.27 | 2500 |
| 2022-04-21 | 0.20 | $0.27 | 23200 |
| 2022-04-20 | 0.19 | $0.29 | 1490 |
| 2022-04-19 | 0.18 | $0.28 | 548432 |
| 2022-04-18 | 0.17 | $0.25 | 75613 |
| 2022-04-14 | 0.17 | $0.23 | 29850 |
| 2022-04-13 | 0.16 | $0.17 | 18850 |
| 2022-04-12 | 0.16 | $0.14 | 8895 |
| 2022-04-11 | 0.16 | $0.15 | 2000 |
| 2022-04-08 | 0.17 | $0.14 | — |
| 2022-04-07 | 0.17 | $0.14 | — |
| 2022-04-06 | 0.17 | $0.14 | — |
| 2022-04-05 | 0.17 | $0.14 | 20950 |
| 2022-04-04 | 0.18 | $0.15 | 6523 |
| 2022-04-01 | 0.18 | $0.15 | 3285 |
| 2022-03-31 | 0.18 | $0.17 | 5100 |
| 2022-03-30 | 0.18 | $0.17 | 4150 |
| 2022-03-29 | 0.18 | $0.18 | 52700 |
| 2022-03-28 | 0.18 | $0.18 | 73039 |
| 2022-03-25 | 0.17 | $0.19 | 14280 |
| 2022-03-24 | 0.17 | $0.21 | 6050 |
| 2022-03-23 | 0.16 | $0.22 | 232517 |
| 2022-03-22 | 0.16 | $0.20 | 74070 |
| 2022-03-21 | 0.15 | $0.20 | 8310 |
| 2022-03-18 | 0.14 | $0.17 | 18303 |
| 2022-03-17 | 0.14 | $0.15 | 7100 |
| 2022-03-16 | 0.14 | $0.14 | 1000 |
| 2022-03-15 | 0.14 | $0.14 | 15000 |
| 2022-03-14 | 0.14 | $0.15 | 9894 |
| 2022-03-11 | 0.14 | $0.15 | 230 |
| 2022-03-10 | 0.13 | $0.14 | — |
| 2022-03-09 | 0.13 | $0.16 | 20500 |
| 2022-03-08 | 0.13 | $0.15 | 1400 |
| 2022-03-07 | 0.13 | $0.16 | 2950 |
| 2022-03-04 | 0.12 | $0.14 | — |
| 2022-03-03 | 0.12 | $0.14 | — |
| 2022-03-02 | 0.12 | $0.14 | 1 |
| 2022-03-01 | 0.12 | $0.15 | 500 |
| 2022-02-28 | 0.11 | $0.12 | 250 |
| 2022-02-25 | 0.11 | $0.12 | — |
| 2022-02-24 | 0.11 | $0.12 | 4083 |
| 2022-02-23 | 0.11 | $0.12 | 600 |
| 2022-02-22 | 0.11 | $0.12 | 5395 |
| 2022-02-18 | 0.11 | $0.11 | 10700 |
| 2022-02-17 | 0.11 | $0.11 | — |
| 2022-02-16 | 0.11 | $0.11 | 63457 |
| 2022-02-15 | 0.11 | $0.11 | 5780 |
| 2022-02-14 | 0.11 | $0.10 | 300 |
| 2022-02-11 | 0.11 | $0.11 | 3530 |
| 2022-02-10 | 0.12 | $0.12 | 8000 |
| 2022-02-09 | 0.12 | $0.12 | 15575 |
| 2022-02-08 | 0.12 | $0.12 | — |
| 2022-02-07 | 0.12 | $0.12 | — |
| 2022-02-04 | 0.12 | $0.12 | — |
| 2022-02-03 | 0.12 | $0.12 | — |
| 2022-02-02 | 0.12 | $0.12 | 349 |
| 2022-02-01 | 0.12 | $0.11 | — |
| 2022-01-31 | 0.12 | $0.11 | — |
| 2022-01-28 | 0.12 | $0.11 | 313 |
| 2022-01-27 | 0.12 | $0.11 | — |
| 2022-01-26 | 0.12 | $0.11 | — |
| 2022-01-25 | 0.12 | $0.11 | — |
| 2022-01-24 | 0.12 | $0.11 | 10000 |
| 2022-01-21 | 0.12 | $0.11 | 1000 |
| 2022-01-20 | 0.12 | $0.12 | — |
| 2022-01-19 | 0.12 | $0.12 | 2000 |
| 2022-01-18 | 0.12 | $0.12 | 10000 |
| 2022-01-14 | 0.12 | $0.12 | — |
| 2022-01-13 | 0.12 | $0.12 | 620 |
| 2022-01-12 | 0.12 | $0.12 | 2000 |
| 2022-01-11 | 0.12 | $0.13 | 2000 |
| 2022-01-10 | 0.12 | $0.13 | 500 |
| 2022-01-07 | 0.12 | $0.13 | — |
| 2022-01-06 | 0.12 | $0.13 | — |
| 2022-01-05 | 0.12 | $0.13 | — |
| 2022-01-04 | 0.12 | $0.13 | 60 |
| 2022-01-03 | 0.12 | $0.13 | 5000 |
| 2021-12-31 | 0.12 | $0.12 | 1000 |
| 2021-12-30 | 0.12 | $0.12 | 62800 |
| 2021-12-29 | 0.12 | $0.11 | — |
| 2021-12-28 | 0.12 | $0.11 | 2000 |
| 2021-12-27 | 0.12 | $0.12 | — |
| 2021-12-23 | 0.12 | $0.12 | — |
| 2021-12-22 | 0.12 | $0.12 | — |
| 2021-12-21 | 0.12 | $0.12 | — |
| 2021-12-20 | 0.13 | $0.12 | 1000 |
| 2021-12-17 | 0.13 | $0.12 | 1000 |
| 2021-12-16 | 0.13 | $0.12 | — |
| 2021-12-15 | 0.13 | $0.12 | 100 |
| 2021-12-14 | 0.13 | $0.13 | — |
| 2021-12-13 | 0.13 | $0.13 | 1000 |
| 2021-12-10 | 0.13 | $0.13 | — |
| 2021-12-09 | 0.13 | $0.13 | 21285 |
| 2021-12-08 | 0.13 | $0.12 | — |
| 2021-12-07 | 0.13 | $0.12 | 1000 |
| 2021-12-06 | 0.13 | $0.14 | 100 |
| 2021-12-03 | 0.13 | $0.10 | 1150 |
| 2021-12-02 | 0.13 | $0.12 | — |
| 2021-12-01 | 0.14 | $0.12 | 10620 |
| 2021-11-30 | 0.14 | $0.13 | 21452 |
| 2021-11-29 | 0.14 | $0.13 | 2565 |
| 2021-11-26 | 0.14 | $0.13 | — |
| 2021-11-24 | 0.14 | $0.13 | 2565 |
| 2021-11-23 | 0.15 | $0.14 | — |
| 2021-11-22 | 0.15 | $0.14 | 200 |
| 2021-11-19 | 0.15 | $0.14 | 5315 |
| 2021-11-18 | 0.15 | $0.14 | 1000 |
| 2021-11-17 | 0.15 | $0.14 | 15000 |
| 2021-11-16 | 0.15 | $0.16 | — |
| 2021-11-15 | 0.15 | $0.16 | — |
| 2021-11-12 | 0.15 | $0.15 | 3250 |
| 2021-11-11 | 0.15 | $0.15 | — |
| 2021-11-10 | 0.15 | $0.15 | 3250 |
| 2021-11-09 | 0.15 | $0.15 | — |
| 2021-11-08 | 0.15 | $0.15 | 6300 |
| 2021-11-05 | 0.15 | $0.15 | 6255 |
| 2021-11-04 | 0.15 | $0.14 | — |
| 2021-11-03 | 0.16 | $0.14 | 14300 |
| 2021-11-02 | 0.16 | $0.16 | — |
| 2021-11-01 | 0.16 | $0.16 | 7550 |
| 2021-10-29 | 0.16 | $0.16 | — |
| 2021-10-28 | 0.16 | $0.16 | 7550 |
| 2021-10-27 | 0.16 | $0.16 | 300 |
| 2021-10-26 | 0.16 | $0.17 | 3000 |
| 2021-10-25 | 0.16 | $0.14 | 1500 |
| 2021-10-22 | 0.16 | $0.15 | 11565 |
| 2021-10-21 | 0.16 | $0.16 | 1509 |
| 2021-10-20 | 0.16 | $0.16 | — |
| 2021-10-19 | 0.16 | $0.16 | — |
| 2021-10-18 | 0.16 | $0.16 | — |
| 2021-10-15 | 0.16 | $0.16 | — |
| 2021-10-14 | 0.16 | $0.16 | 1565 |
| 2021-10-13 | 0.16 | $0.15 | 7300 |
| 2021-10-12 | 0.16 | $0.16 | — |
| 2021-10-11 | 0.16 | $0.16 | — |
| 2021-10-08 | 0.16 | $0.16 | — |
| 2021-10-07 | 0.16 | $0.16 | 36012 |
| 2021-10-06 | 0.16 | $0.16 | 16000 |
| 2021-10-05 | 0.16 | $0.15 | — |
| 2021-10-04 | 0.16 | $0.15 | 1500 |
| 2021-10-01 | 0.16 | $0.15 | — |
| 2021-09-30 | 0.16 | $0.15 | 500 |
| 2021-09-29 | 0.16 | $0.15 | 50 |
| 2021-09-28 | 0.16 | $0.15 | — |
| 2021-09-27 | 0.16 | $0.15 | 63200 |
| 2021-09-24 | 0.16 | $0.16 | 700 |
| 2021-09-23 | 0.16 | $0.15 | — |
| 2021-09-22 | 0.16 | $0.15 | — |
| 2021-09-21 | 0.17 | $0.15 | — |
| 2021-09-20 | 0.17 | $0.15 | 420 |
| 2021-09-17 | 0.17 | $0.17 | 3321 |
| 2021-09-16 | 0.17 | $0.16 | 31315 |
| 2021-09-15 | 0.17 | $0.18 | — |
| 2021-09-14 | 0.17 | $0.18 | 56000 |
| 2021-09-13 | 0.17 | $0.17 | 4848 |
| 2021-09-10 | 0.17 | $0.17 | 4825 |
| 2021-09-09 | 0.17 | $0.16 | — |
| 2021-09-08 | 0.17 | $0.16 | 4000 |
| 2021-09-07 | 0.17 | $0.17 | 5300 |
| 2021-09-03 | 0.17 | $0.18 | 6801 |
| 2021-09-02 | 0.17 | $0.16 | 2000 |
| 2021-09-01 | 0.17 | $0.17 | 1000 |
| 2021-08-31 | 0.17 | $0.17 | 2000 |
| 2021-08-30 | 0.17 | $0.17 | — |
| 2021-08-27 | 0.17 | $0.17 | — |
| 2021-08-26 | 0.17 | $0.17 | 3199 |
| 2021-08-25 | 0.17 | $0.18 | — |
| 2021-08-24 | 0.17 | $0.18 | — |
| 2021-08-23 | 0.17 | $0.18 | 700 |
| 2021-08-20 | 0.17 | $0.17 | — |
| 2021-08-19 | 0.17 | $0.17 | 2500 |
| 2021-08-18 | 0.17 | $0.16 | — |
| 2021-08-17 | 0.17 | $0.16 | — |
| 2021-08-16 | 0.17 | $0.16 | 1000 |
| 2021-08-13 | 0.17 | $0.17 | — |
| 2021-08-12 | 0.17 | $0.17 | — |
| 2021-08-11 | 0.17 | $0.17 | — |
| 2021-08-10 | 0.17 | $0.17 | — |
| 2021-08-09 | 0.17 | $0.17 | — |
| 2021-08-06 | 0.17 | $0.17 | — |
| 2021-08-05 | 0.18 | $0.17 | — |
| 2021-08-04 | 0.18 | $0.17 | 10450 |
| 2021-08-03 | 0.18 | $0.15 | — |
| 2021-08-02 | 0.18 | $0.15 | 2000 |
| 2021-07-30 | 0.19 | $0.20 | 2000 |
| 2021-07-29 | 0.19 | $0.18 | 25600 |
| 2021-07-28 | 0.19 | $0.18 | — |
| 2021-07-27 | 0.19 | $0.18 | 25600 |
| 2021-07-26 | 0.19 | $0.18 | 1000 |
| 2021-07-23 | 0.19 | $0.18 | — |
| 2021-07-22 | 0.20 | $0.18 | — |
| 2021-07-21 | 0.20 | $0.18 | 2500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-07-16
Close Price
$0.04
Vol: 6000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.10
Maximum
0.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.04 | $0.04 | 6000 |
| 2026-07-15 | 0.04 | $0.04 | — |
| 2026-07-14 | 0.04 | $0.04 | — |
| 2026-07-13 | 0.04 | $0.04 | 10000 |
| 2026-07-10 | 0.04 | $0.05 | — |
| 2026-07-09 | 0.04 | $0.05 | — |
| 2026-07-08 | 0.04 | $0.05 | 1000 |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 6000 |
| 2026-07-02 | 0.04 | $0.04 | 6000 |
| 2026-07-01 | 0.04 | $0.04 | 6000 |
| 2026-06-30 | 0.04 | $0.04 | 6000 |
| 2026-06-29 | 0.04 | $0.04 | 6000 |
| 2026-06-26 | 0.04 | $0.04 | 6000 |
| 2026-06-25 | 0.04 | $0.04 | 6000 |
| 2026-06-24 | 0.04 | $0.04 | 6000 |
| 2026-06-23 | 0.04 | $0.04 | 6000 |
| 2026-06-22 | 0.04 | $0.04 | 16989 |
| 2026-06-18 | 0.04 | $0.04 | 11738 |
| 2026-06-17 | 0.04 | $0.04 | 6000 |
| 2026-06-16 | 0.04 | $0.04 | 6000 |
| 2026-06-15 | 0.04 | $0.04 | 6000 |
| 2026-06-12 | 0.04 | $0.04 | 6000 |
| 2026-06-11 | 0.04 | $0.04 | 6000 |
| 2026-06-10 | 0.04 | $0.04 | 61520 |
| 2026-06-09 | 0.04 | $0.04 | 2000 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 2000 |
| 2026-06-04 | 0.04 | $0.04 | 2000 |
| 2026-06-03 | 0.04 | $0.04 | 2000 |
| 2026-06-02 | 0.04 | $0.04 | 2000 |
| 2026-06-01 | 0.04 | $0.04 | 24000 |
| 2026-05-29 | 0.04 | $0.04 | 24000 |
| 2026-05-28 | 0.04 | $0.04 | 24000 |
| 2026-05-27 | 0.04 | $0.04 | 24000 |
| 2026-05-26 | 0.04 | $0.04 | 35000 |
| 2026-05-22 | 0.04 | $0.04 | 5000 |
| 2026-05-21 | 0.04 | $0.04 | 5000 |
| 2026-05-20 | 0.04 | $0.04 | 5000 |
| 2026-05-19 | 0.04 | $0.04 | 5000 |
| 2026-05-18 | 0.04 | $0.04 | 5000 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 15060 |
| 2026-05-13 | 0.04 | $0.04 | 11693 |
| 2026-05-12 | 0.04 | $0.04 | 11693 |
| 2026-05-11 | 0.04 | $0.04 | 11693 |
| 2026-05-08 | 0.05 | $0.04 | 8000 |
| 2026-05-07 | 0.05 | $0.04 | 8000 |
| 2026-05-06 | 0.05 | $0.05 | 45000 |
| 2026-05-05 | 0.05 | $0.05 | 45000 |
| 2026-05-04 | 0.05 | $0.05 | 45000 |
| 2026-05-01 | 0.05 | $0.05 | 45000 |
| 2026-04-30 | 0.05 | $0.05 | 45000 |
| 2026-04-29 | 0.05 | $0.05 | 45000 |
| 2026-04-28 | 0.05 | $0.05 | 8000 |
| 2026-04-27 | 0.05 | $0.05 | 8000 |
| 2026-04-24 | 0.05 | $0.05 | 8000 |
| 2026-04-23 | 0.05 | $0.05 | 8000 |
| 2026-04-22 | 0.05 | $0.05 | 8000 |
| 2026-04-21 | 0.05 | $0.05 | 8000 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 8000 |
| 2026-04-16 | 0.05 | $0.05 | 8000 |
| 2026-04-15 | 0.05 | $0.05 | 8000 |
| 2026-04-14 | 0.05 | $0.05 | 8000 |
| 2026-04-13 | 0.05 | $0.05 | 8000 |
| 2026-04-10 | 0.05 | $0.05 | 8000 |
| 2026-04-09 | 0.05 | $0.05 | 8000 |
| 2026-04-08 | 0.05 | $0.05 | 8000 |
| 2026-04-07 | 0.05 | $0.05 | 8000 |
| 2026-04-06 | 0.05 | $0.05 | 8000 |
| 2026-04-02 | 0.05 | $0.05 | 8000 |
| 2026-04-01 | 0.05 | $0.05 | 8000 |
| 2026-03-31 | 0.05 | $0.05 | 8000 |
| 2026-03-30 | 0.05 | $0.05 | 8000 |
| 2026-03-27 | 0.05 | $0.05 | 14245 |
| 2026-03-26 | 0.05 | $0.05 | 8000 |
| 2026-03-25 | 0.05 | $0.05 | 8000 |
| 2026-03-24 | 0.05 | $0.05 | 8000 |
| 2026-03-23 | 0.05 | $0.05 | 19250 |
| 2026-03-20 | 0.06 | $0.06 | 10000 |
| 2026-03-19 | 0.06 | $0.06 | 10000 |
| 2026-03-18 | 0.06 | $0.06 | 10000 |
| 2026-03-17 | 0.06 | $0.06 | 10000 |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | 10000 |
| 2026-03-12 | 0.06 | $0.06 | 10000 |
| 2026-03-11 | 0.06 | $0.06 | 18459 |
| 2026-03-10 | 0.06 | $0.06 | 18459 |
| 2026-03-09 | 0.06 | $0.06 | 18459 |
| 2026-03-06 | 0.06 | $0.06 | 18459 |
| 2026-03-05 | 0.06 | $0.06 | 18459 |
| 2026-03-04 | 0.06 | $0.06 | 18459 |
| 2026-03-03 | 0.06 | $0.06 | 18459 |
| 2026-03-02 | 0.06 | $0.06 | 18459 |
| 2026-02-27 | 0.06 | $0.06 | 18459 |
| 2026-02-26 | 0.06 | $0.06 | 18459 |
| 2026-02-25 | 0.06 | $0.06 | 18459 |
| 2026-02-24 | 0.06 | $0.06 | 18459 |
| 2026-02-23 | 0.06 | $0.06 | 18459 |
| 2026-02-20 | 0.06 | $0.06 | 8500 |
| 2026-02-19 | 0.06 | $0.06 | 12088 |
| 2026-02-18 | 0.07 | $0.06 | — |
| 2026-02-17 | 0.07 | $0.06 | 10000 |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 56918 |
| 2026-02-04 | 0.07 | $0.06 | 13304 |
| 2026-02-03 | 0.07 | $0.06 | 18900 |
| 2026-02-02 | 0.07 | $0.07 | — |
| 2026-01-30 | 0.07 | $0.07 | — |
| 2026-01-29 | 0.07 | $0.07 | 13304 |
| 2026-01-28 | 0.07 | $0.07 | 13304 |
| 2026-01-27 | 0.07 | $0.07 | 13304 |
| 2026-01-26 | 0.07 | $0.07 | 13304 |
| 2026-01-23 | 0.07 | $0.07 | 13304 |
| 2026-01-22 | 0.07 | $0.07 | 25000 |
| 2026-01-21 | 0.07 | $0.07 | 18000 |
| 2026-01-20 | 0.06 | $0.06 | 18000 |
| 2026-01-16 | 0.06 | $0.08 | 55855 |
| 2026-01-15 | 0.06 | $0.06 | 4000 |
| 2026-01-14 | 0.06 | $0.06 | 4000 |
| 2026-01-13 | 0.06 | $0.06 | 4000 |
| 2026-01-12 | 0.06 | $0.06 | 9595 |
| 2026-01-09 | 0.06 | $0.07 | 4000 |
| 2026-01-08 | 0.06 | $0.07 | 4000 |
| 2026-01-07 | 0.06 | $0.07 | 18000 |
| 2026-01-06 | 0.06 | $0.06 | 2000 |
| 2026-01-05 | 0.06 | $0.06 | 12979 |
| 2026-01-02 | 0.06 | $0.06 | 4000 |
| 2025-12-31 | 0.06 | $0.06 | 4000 |
| 2025-12-30 | 0.06 | $0.06 | 4000 |
| 2025-12-29 | 0.06 | $0.06 | 4000 |
| 2025-12-26 | 0.06 | $0.06 | 4000 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 4000 |
| 2025-12-22 | 0.06 | $0.06 | 4000 |
| 2025-12-19 | 0.06 | $0.06 | 4000 |
| 2025-12-18 | 0.06 | $0.06 | 4000 |
| 2025-12-17 | 0.06 | $0.06 | 4000 |
| 2025-12-16 | 0.06 | $0.06 | 182870 |
| 2025-12-15 | 0.06 | $0.06 | 26140 |
| 2025-12-12 | 0.06 | $0.07 | 8000 |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | 22000 |
| 2025-12-09 | 0.06 | $0.06 | 4000 |
| 2025-12-08 | 0.06 | $0.06 | 10000 |
| 2025-12-05 | 0.06 | $0.06 | 4000 |
| 2025-12-04 | 0.06 | $0.06 | 4000 |
| 2025-12-03 | 0.06 | $0.06 | 4000 |
| 2025-12-02 | 0.06 | $0.06 | 4861 |
| 2025-12-01 | 0.06 | $0.07 | 4000 |
| 2025-11-28 | 0.06 | $0.07 | 4000 |
| 2025-11-26 | 0.06 | $0.07 | 4000 |
| 2025-11-25 | 0.06 | $0.07 | — |
| 2025-11-24 | 0.06 | $0.07 | 4000 |
| 2025-11-21 | 0.06 | $0.07 | 4000 |
| 2025-11-20 | 0.06 | $0.07 | 4000 |
| 2025-11-19 | 0.06 | $0.07 | 4000 |
| 2025-11-18 | 0.06 | $0.07 | 4000 |
| 2025-11-17 | 0.06 | $0.06 | 4000 |
| 2025-11-14 | 0.06 | $0.06 | 4000 |
| 2025-11-13 | 0.06 | $0.06 | 13275 |
| 2025-11-12 | 0.06 | $0.06 | 4000 |
| 2025-11-11 | 0.06 | $0.06 | 4000 |
| 2025-11-10 | 0.07 | $0.06 | 4000 |
| 2025-11-07 | 0.07 | $0.06 | 4000 |
| 2025-11-06 | 0.07 | $0.07 | 1800 |
| 2025-11-05 | 0.07 | $0.07 | 1800 |
| 2025-11-04 | 0.07 | $0.06 | 1800 |
| 2025-11-03 | 0.07 | $0.06 | 1800 |
| 2025-10-31 | 0.07 | $0.07 | 25000 |
| 2025-10-30 | 0.07 | $0.07 | 25000 |
| 2025-10-29 | 0.07 | $0.07 | 25000 |
| 2025-10-28 | 0.07 | $0.07 | 100 |
| 2025-10-27 | 0.07 | $0.07 | — |
| 2025-10-24 | 0.07 | $0.07 | — |
| 2025-10-23 | 0.07 | $0.07 | — |
| 2025-10-22 | 0.07 | $0.07 | 7833 |
| 2025-10-21 | 0.07 | $0.07 | — |
| 2025-10-20 | 0.08 | $0.07 | 10000 |
| 2025-10-17 | 0.08 | $0.07 | — |
| 2025-10-16 | 0.08 | $0.07 | — |
| 2025-10-15 | 0.08 | $0.07 | — |
| 2025-10-14 | 0.08 | $0.07 | 27000 |
| 2025-10-13 | 0.08 | $0.07 | — |
| 2025-10-10 | 0.08 | $0.07 | 200 |
| 2025-10-09 | 0.08 | $0.08 | 2900 |
| 2025-10-08 | 0.08 | $0.08 | 2000 |
| 2025-10-07 | 0.08 | $0.09 | 175350 |
| 2025-10-06 | 0.07 | $0.08 | 722 |
| 2025-10-03 | 0.07 | $0.07 | 1955 |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | — |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.07 | $0.07 | 818 |
| 2025-09-24 | 0.08 | $0.07 | 1900 |
| 2025-09-23 | 0.08 | $0.08 | — |
| 2025-09-22 | 0.08 | $0.08 | 69095 |
| 2025-09-19 | 0.08 | $0.07 | 4200 |
| 2025-09-18 | 0.08 | $0.07 | — |
| 2025-09-17 | 0.08 | $0.07 | — |
| 2025-09-16 | 0.08 | $0.07 | — |
| 2025-09-15 | 0.08 | $0.07 | 115000 |
| 2025-09-12 | 0.08 | $0.08 | 10000 |
| 2025-09-11 | 0.08 | $0.09 | 4075 |
| 2025-09-10 | 0.08 | $0.09 | 19581 |
| 2025-09-09 | 0.07 | $0.09 | 13226 |
| 2025-09-08 | 0.07 | $0.09 | 9340 |
| 2025-09-05 | 0.06 | $0.07 | — |
| 2025-09-04 | 0.06 | $0.07 | 2726 |
| 2025-09-03 | 0.06 | $0.07 | 15015 |
| 2025-09-02 | 0.06 | $0.08 | 17200 |
| 2025-08-29 | 0.06 | $0.08 | 194883 |
| 2025-08-28 | 0.05 | $0.06 | 300 |
| 2025-08-27 | 0.05 | $0.06 | 144500 |
| 2025-08-26 | 0.05 | $0.06 | 604 |
| 2025-08-25 | 0.05 | $0.06 | 175 |
| 2025-08-22 | 0.05 | $0.06 | 900 |
| 2025-08-21 | 0.05 | $0.06 | 900 |
| 2025-08-20 | 0.05 | $0.06 | 6644 |
| 2025-08-19 | 0.06 | $0.06 | 900 |
| 2025-08-18 | 0.06 | $0.06 | 1000 |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | 38899 |
| 2025-08-13 | 0.06 | $0.05 | 1001 |
| 2025-08-12 | 0.07 | $0.06 | — |
| 2025-08-11 | 0.07 | $0.06 | 100 |
| 2025-08-08 | 0.07 | $0.06 | 4430 |
| 2025-08-07 | 0.08 | $0.06 | 10000 |
| 2025-08-06 | 0.08 | $0.06 | 1000 |
| 2025-08-05 | 0.09 | $0.07 | 922 |
| 2025-08-04 | 0.09 | $0.08 | — |
| 2025-08-01 | 0.09 | $0.08 | 7200 |
| 2025-07-31 | 0.10 | $0.09 | — |
| 2025-07-30 | 0.10 | $0.09 | 21500 |
| 2025-07-29 | 0.10 | $0.10 | 200 |
| 2025-07-28 | 0.10 | $0.10 | 73000 |
| 2025-07-25 | 0.10 | $0.10 | 9292 |
| 2025-07-24 | 0.10 | $0.10 | 3550 |
| 2025-07-23 | 0.10 | $0.09 | 200 |
| 2025-07-22 | 0.10 | $0.10 | 76200 |
| 2025-07-21 | 0.10 | $0.10 | 19950 |
| 2025-07-18 | 0.10 | $0.10 | 2250 |
| 2025-07-17 | 0.11 | $0.10 | 2250 |
| 2025-07-16 | 0.11 | $0.10 | 2250 |
| 2025-07-15 | 0.11 | $0.10 | 2250 |
| 2025-07-14 | 0.11 | $0.10 | 2250 |
| 2025-07-11 | 0.11 | $0.10 | 2250 |
| 2025-07-10 | 0.11 | $0.10 | 49450 |
| 2025-07-09 | 0.11 | $0.11 | 21000 |
| 2025-07-08 | 0.10 | $0.10 | 21000 |
| 2025-07-07 | 0.10 | $0.11 | 21100 |
| 2025-07-03 | 0.10 | $0.11 | 15222 |
| 2025-07-02 | 0.10 | $0.11 | 85367 |
| 2025-07-01 | 0.10 | $0.09 | — |
| 2025-06-30 | 0.10 | $0.09 | 52050 |
| 2025-06-27 | 0.10 | $0.10 | 100 |
| 2025-06-26 | 0.10 | $0.10 | — |
| 2025-06-25 | 0.10 | $0.10 | 2000 |
| 2025-06-24 | 0.10 | $0.10 | 45300 |
| 2025-06-23 | 0.10 | $0.09 | 750 |
| 2025-06-20 | 0.10 | $0.09 | 3700 |
| 2025-06-18 | 0.10 | $0.09 | 500 |
| 2025-06-17 | 0.10 | $0.10 | 40000 |
| 2025-06-16 | 0.10 | $0.10 | 12000 |
| 2025-06-13 | 0.09 | $0.10 | 8200 |
| 2025-06-12 | 0.09 | $0.11 | 6500 |
| 2025-06-11 | 0.09 | $0.10 | 28500 |
| 2025-06-10 | 0.09 | $0.08 | 7900 |
| 2025-06-09 | 0.08 | $0.09 | 10905 |
| 2025-06-06 | 0.08 | $0.09 | — |
| 2025-06-05 | 0.08 | $0.09 | — |
| 2025-06-04 | 0.08 | $0.09 | — |
| 2025-06-03 | 0.08 | $0.09 | 51000 |
| 2025-06-02 | 0.08 | $0.09 | 4500 |
| 2025-05-30 | 0.07 | $0.08 | 29000 |
| 2025-05-29 | 0.07 | $0.06 | — |
| 2025-05-28 | 0.07 | $0.06 | 18374 |
| 2025-05-27 | 0.08 | $0.06 | 603740 |
| 2025-05-23 | 0.08 | $0.09 | — |
| 2025-05-22 | 0.08 | $0.09 | 2000 |
| 2025-05-21 | 0.08 | $0.10 | 93000 |
| 2025-05-20 | 0.07 | $0.10 | 34500 |
| 2025-05-19 | 0.07 | $0.07 | — |
| 2025-05-16 | 0.06 | $0.07 | 47424 |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | 2080 |
| 2025-05-12 | 0.06 | $0.07 | 2000 |
| 2025-05-09 | 0.06 | $0.07 | — |
| 2025-05-08 | 0.06 | $0.07 | — |
| 2025-05-07 | 0.06 | $0.07 | — |
| 2025-05-06 | 0.06 | $0.07 | — |
| 2025-05-05 | 0.06 | $0.07 | 1000 |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | 3000 |
| 2025-04-30 | 0.06 | $0.07 | 250 |
| 2025-04-29 | 0.06 | $0.07 | — |
| 2025-04-28 | 0.06 | $0.07 | — |
| 2025-04-25 | 0.06 | $0.07 | 70000 |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | 2380 |
| 2025-04-21 | 0.06 | $0.07 | — |
| 2025-04-17 | 0.06 | $0.07 | 400 |
| 2025-04-16 | 0.06 | $0.07 | — |
| 2025-04-15 | 0.06 | $0.07 | — |
| 2025-04-14 | 0.06 | $0.07 | — |
| 2025-04-11 | 0.06 | $0.07 | — |
| 2025-04-10 | 0.06 | $0.07 | 6077 |
| 2025-04-09 | 0.06 | $0.07 | 2479 |
| 2025-04-08 | 0.06 | $0.07 | — |
| 2025-04-07 | 0.06 | $0.07 | — |
| 2025-04-04 | 0.06 | $0.07 | 3000 |
| 2025-04-03 | 0.06 | $0.07 | 25900 |
| 2025-04-02 | 0.06 | $0.07 | 25900 |
| 2025-04-01 | 0.06 | $0.05 | 25900 |
| 2025-03-31 | 0.06 | $0.05 | 620 |
| 2025-03-28 | 0.07 | $0.07 | — |
| 2025-03-27 | 0.07 | $0.07 | 39100 |
| 2025-03-26 | 0.07 | $0.07 | 22650 |
| 2025-03-25 | 0.07 | $0.07 | 56000 |
| 2025-03-24 | 0.08 | $0.08 | 10000 |
| 2025-03-21 | 0.08 | $0.08 | 5000 |
| 2025-03-20 | 0.08 | $0.08 | 220 |
| 2025-03-19 | 0.08 | $0.08 | 20400 |
| 2025-03-18 | 0.08 | $0.09 | 30000 |
| 2025-03-17 | 0.08 | $0.08 | 29130 |
| 2025-03-14 | 0.09 | $0.08 | 33333 |
| 2025-03-13 | 0.09 | $0.09 | 13617 |
| 2025-03-12 | 0.09 | $0.09 | 46083 |
| 2025-03-11 | 0.10 | $0.09 | 600 |
| 2025-03-10 | 0.10 | $0.08 | 86285 |
| 2025-03-07 | 0.11 | $0.10 | 3000 |
| 2025-03-06 | 0.11 | $0.10 | 69870 |
| 2025-03-05 | 0.11 | $0.12 | 11500 |
| 2025-03-04 | 0.12 | $0.11 | 12000 |
| 2025-03-03 | 0.12 | $0.11 | 80067 |
| 2025-02-28 | 0.12 | $0.11 | 21439 |
| 2025-02-27 | 0.13 | $0.11 | — |
| 2025-02-26 | 0.13 | $0.11 | 10520 |
| 2025-02-25 | 0.14 | $0.10 | 86840 |
| 2025-02-24 | 0.15 | $0.11 | 11010 |
| 2025-02-21 | 0.16 | $0.13 | 22270 |
| 2025-02-20 | 0.16 | $0.14 | 29440 |
| 2025-02-19 | 0.17 | $0.10 | 69000 |
| 2025-02-18 | 0.18 | $0.13 | 64175 |
| 2025-02-14 | 0.19 | $0.14 | 10262 |
| 2025-02-13 | 0.20 | $0.14 | 19500 |
| 2025-02-12 | 0.21 | $0.17 | 114415 |
| 2025-02-11 | 0.22 | $0.19 | 62000 |
| 2025-02-10 | 0.22 | $0.19 | 17800 |
| 2025-02-07 | 0.22 | $0.18 | 62000 |
| 2025-02-06 | 0.23 | $0.19 | — |
| 2025-02-05 | 0.23 | $0.19 | 64145 |
| 2025-02-04 | 0.24 | $0.21 | 93100 |
| 2025-02-03 | 0.24 | $0.20 | 13735 |
| 2025-01-31 | 0.24 | $0.21 | 1100 |
| 2025-01-30 | 0.24 | $0.23 | 26800 |
| 2025-01-29 | 0.24 | $0.21 | 7000 |
| 2025-01-28 | 0.24 | $0.26 | 1000 |
| 2025-01-27 | 0.23 | $0.27 | 19655 |
| 2025-01-24 | 0.21 | $0.26 | 40673 |
| 2025-01-23 | 0.19 | $0.25 | 895848 |
| 2025-01-22 | 0.18 | $0.20 | 30460 |
| 2025-01-21 | 0.16 | $0.19 | 106040 |
| 2025-01-17 | 0.15 | $0.22 | 70248 |
| 2025-01-16 | 0.14 | $0.19 | 214006 |
| 2025-01-15 | 0.12 | $0.16 | 28640 |
| 2025-01-14 | 0.11 | $0.14 | 5075 |
| 2025-01-13 | 0.10 | $0.16 | 49834 |
| 2025-01-10 | 0.09 | $0.17 | 140653 |
| 2025-01-08 | 0.07 | $0.10 | 34500 |
| 2025-01-07 | 0.07 | $0.07 | 1983 |
| 2025-01-06 | 0.06 | $0.08 | 20500 |
| 2025-01-03 | 0.06 | $0.08 | 20500 |
| 2025-01-02 | 0.06 | $0.08 | 22124 |
| 2024-12-31 | 0.05 | $0.07 | 8190 |
| 2024-12-30 | 0.05 | $0.05 | 8190 |
| 2024-12-27 | 0.05 | $0.05 | 8190 |
| 2024-12-26 | 0.05 | $0.05 | 8190 |
| 2024-12-24 | 0.05 | $0.05 | — |
| 2024-12-23 | 0.05 | $0.05 | — |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.05 | $0.05 | 8190 |
| 2024-12-18 | 0.05 | $0.05 | 8190 |
| 2024-12-17 | 0.05 | $0.05 | 10078 |
| 2024-12-16 | 0.05 | $0.05 | 11930 |
| 2024-12-13 | 0.05 | $0.04 | — |
| 2024-12-12 | 0.05 | $0.04 | — |
| 2024-12-11 | 0.05 | $0.04 | 32090 |
| 2024-12-10 | 0.06 | $0.06 | 3000 |
| 2024-12-09 | 0.06 | $0.06 | 10000 |
| 2024-12-06 | 0.06 | $0.06 | 3000 |
| 2024-12-05 | 0.06 | $0.05 | 340 |
| 2024-12-04 | 0.06 | $0.05 | 14000 |
| 2024-12-03 | 0.06 | $0.05 | — |
| 2024-12-02 | 0.06 | $0.05 | 24762 |
| 2024-11-29 | 0.06 | $0.06 | 10070 |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.06 | $0.06 | 10070 |
| 2024-11-22 | 0.06 | $0.06 | 2000 |
| 2024-11-21 | 0.07 | $0.05 | 2000 |
| 2024-11-20 | 0.07 | $0.05 | 2000 |
| 2024-11-19 | 0.07 | $0.05 | 3000 |
| 2024-11-18 | 0.07 | $0.07 | — |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | 7000 |
| 2024-11-12 | 0.07 | $0.07 | — |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | 3001 |
| 2024-11-07 | 0.07 | $0.07 | 9486 |
| 2024-11-06 | 0.07 | $0.07 | 2000 |
| 2024-11-05 | 0.07 | $0.07 | 2000 |
| 2024-11-04 | 0.07 | $0.07 | 14000 |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | 2000 |
| 2024-10-30 | 0.07 | $0.07 | — |
| 2024-10-29 | 0.07 | $0.07 | 2000 |
| 2024-10-28 | 0.07 | $0.07 | 18058 |
| 2024-10-25 | 0.06 | $0.07 | 2000 |
| 2024-10-24 | 0.06 | $0.07 | — |
| 2024-10-23 | 0.06 | $0.07 | — |
| 2024-10-22 | 0.06 | $0.07 | 4000 |
| 2024-10-21 | 0.06 | $0.07 | 7700 |
| 2024-10-18 | 0.05 | $0.07 | 1000 |
| 2024-10-17 | 0.05 | $0.04 | 7700 |
| 2024-10-16 | 0.05 | $0.04 | 142300 |
| 2024-10-15 | 0.05 | $0.05 | 66166 |
| 2024-10-14 | 0.05 | $0.04 | 100400 |
| 2024-10-11 | 0.06 | $0.04 | 118640 |
| 2024-10-10 | 0.06 | $0.05 | 31000 |
| 2024-10-09 | 0.06 | $0.05 | 33000 |
| 2024-10-08 | 0.06 | $0.05 | 50000 |
| 2024-10-07 | 0.06 | $0.05 | 33000 |
| 2024-10-04 | 0.07 | $0.05 | 60700 |
| 2024-10-03 | 0.07 | $0.06 | 55770 |
| 2024-10-02 | 0.07 | $0.07 | 31800 |
| 2024-10-01 | 0.07 | $0.07 | 31800 |
| 2024-09-30 | 0.07 | $0.07 | 31800 |
| 2024-09-27 | 0.07 | $0.07 | 31800 |
| 2024-09-26 | 0.07 | $0.07 | 45175 |
| 2024-09-25 | 0.06 | $0.07 | 20000 |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | 85866 |
| 2024-09-20 | 0.06 | $0.07 | 43000 |
| 2024-09-19 | 0.06 | $0.06 | 30000 |
| 2024-09-18 | 0.06 | $0.06 | 300 |
| 2024-09-17 | 0.06 | $0.07 | 58000 |
| 2024-09-16 | 0.05 | $0.06 | 20250 |
| 2024-09-13 | 0.05 | $0.06 | 20000 |
| 2024-09-12 | 0.05 | $0.06 | 21000 |
| 2024-09-11 | 0.05 | $0.06 | 7000 |
| 2024-09-10 | 0.04 | $0.05 | 27000 |
| 2024-09-09 | 0.04 | $0.05 | 27000 |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | 2000 |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | 2000 |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.03 | $0.04 | — |
| 2024-08-23 | 0.03 | $0.04 | 9000 |
| 2024-08-22 | 0.03 | $0.03 | 2000 |
| 2024-08-21 | 0.03 | $0.03 | 2000 |
| 2024-08-20 | 0.03 | $0.03 | 2000 |
| 2024-08-19 | 0.04 | $0.03 | 2000 |
| 2024-08-16 | 0.04 | $0.03 | 2000 |
| 2024-08-15 | 0.04 | $0.03 | 2000 |
| 2024-08-14 | 0.04 | $0.03 | 2000 |
| 2024-08-13 | 0.04 | $0.04 | 3000 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 4942 |
| 2024-08-08 | 0.04 | $0.04 | 5000 |
| 2024-08-07 | 0.04 | $0.04 | 4942 |
| 2024-08-06 | 0.04 | $0.04 | 1100 |
| 2024-08-05 | 0.04 | $0.05 | 5942 |
| 2024-08-02 | 0.04 | $0.05 | 47300 |
| 2024-08-01 | 0.04 | $0.05 | 100 |
| 2024-07-31 | 0.04 | $0.05 | 16000 |
| 2024-07-30 | 0.04 | $0.04 | 41300 |
| 2024-07-29 | 0.04 | $0.05 | 47300 |
| 2024-07-26 | 0.04 | $0.05 | 47500 |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | 6000 |
| 2024-07-23 | 0.03 | $0.04 | 2000 |
| 2024-07-22 | 0.03 | $0.05 | 17015 |
| 2024-07-19 | 0.03 | $0.03 | 18750 |
| 2024-07-18 | 0.03 | $0.03 | 38025 |
| 2024-07-08 | 0.03 | $0.04 | 2000 |
| 2024-07-02 | 0.03 | $0.03 | 500 |
| 2024-07-01 | 0.04 | $0.04 | 500 |
| 2024-06-25 | 0.04 | $0.03 | 2000 |
| 2024-06-21 | 0.04 | $0.04 | 33900 |
| 2024-06-20 | 0.04 | $0.04 | 5500 |
| 2024-06-18 | 0.04 | $0.04 | 15000 |
| 2024-06-17 | 0.04 | $0.05 | 1000 |
| 2024-06-14 | 0.04 | $0.04 | 1000 |
| 2024-06-06 | 0.03 | $0.03 | 125 |
| 2024-06-04 | 0.04 | $0.04 | 740 |
| 2024-06-03 | 0.04 | $0.04 | 70200 |
| 2024-05-31 | 0.03 | $0.04 | 350 |
| 2024-05-30 | 0.04 | $0.03 | 50000 |
| 2024-05-23 | 0.04 | $0.03 | 1509 |
| 2024-05-15 | 0.04 | $0.03 | 300 |
| 2024-05-14 | 0.04 | $0.03 | 11900 |
| 2024-04-24 | 0.04 | $0.04 | 58000 |
| 2024-04-11 | 0.05 | $0.04 | 2000 |
| 2024-04-04 | 0.05 | $0.05 | 250 |
| 2024-04-01 | 0.05 | $0.04 | 19000 |
| 2024-03-22 | 0.05 | $0.04 | 25000 |
| 2024-03-21 | 0.06 | $0.05 | 3500 |
| 2024-03-20 | 0.06 | $0.05 | 24740 |
| 2024-03-11 | 0.06 | $0.06 | 30000 |
| 2024-03-08 | 0.06 | $0.06 | 1000 |
| 2024-02-29 | 0.06 | $0.06 | 10000 |
| 2024-02-27 | 0.06 | $0.05 | 8260 |
| 2024-02-26 | 0.06 | $0.05 | 12845 |
| 2024-02-23 | 0.07 | $0.06 | — |
| 2024-02-22 | 0.07 | $0.06 | — |
| 2024-02-21 | 0.07 | $0.06 | — |
| 2024-02-20 | 0.07 | $0.06 | — |
| 2024-02-16 | 0.07 | $0.06 | 700 |
| 2024-02-15 | 0.07 | $0.06 | 800 |
| 2024-02-14 | 0.07 | $0.07 | — |
| 2024-02-13 | 0.07 | $0.07 | — |
| 2024-02-12 | 0.07 | $0.07 | — |
| 2024-02-09 | 0.07 | $0.07 | — |
| 2024-02-08 | 0.07 | $0.07 | 500 |
| 2024-02-07 | 0.07 | $0.07 | 904 |
| 2024-02-06 | 0.06 | $0.08 | 10000 |
| 2024-02-05 | 0.06 | $0.07 | — |
| 2024-02-02 | 0.06 | $0.07 | 9000 |
| 2024-02-01 | 0.06 | $0.07 | 9045 |
| 2024-01-31 | 0.05 | $0.05 | — |
| 2024-01-30 | 0.05 | $0.05 | — |
| 2024-01-29 | 0.05 | $0.05 | — |
| 2024-01-26 | 0.05 | $0.05 | 2000 |
| 2024-01-25 | 0.05 | $0.06 | — |
| 2024-01-24 | 0.05 | $0.06 | 333 |
| 2024-01-23 | 0.05 | $0.06 | — |
| 2024-01-22 | 0.05 | $0.06 | 8250 |
| 2024-01-19 | 0.05 | $0.06 | 11000 |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.05 | $0.05 | — |
| 2024-01-02 | 0.05 | $0.05 | — |
| 2023-12-29 | 0.05 | $0.05 | — |
| 2023-12-28 | 0.05 | $0.05 | — |
| 2023-12-27 | 0.05 | $0.05 | — |
| 2023-12-26 | 0.05 | $0.05 | — |
| 2023-12-22 | 0.05 | $0.05 | 325 |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | — |
| 2023-12-19 | 0.05 | $0.05 | — |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | 125 |
| 2023-12-12 | 0.05 | $0.06 | — |
| 2023-12-11 | 0.05 | $0.06 | — |
| 2023-12-08 | 0.05 | $0.06 | — |
| 2023-12-07 | 0.05 | $0.06 | 1500 |
| 2023-12-06 | 0.05 | $0.05 | 88565 |
| 2023-12-05 | 0.05 | $0.05 | 500 |
| 2023-12-04 | 0.05 | $0.05 | — |
| 2023-12-01 | 0.05 | $0.05 | 1750 |
| 2023-11-30 | 0.05 | $0.05 | 1650 |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | 925 |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | 250 |
| 2023-11-21 | 0.05 | $0.05 | 1950 |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | 40000 |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | 60400 |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | 11000 |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | 2000 |
| 2023-11-08 | 0.05 | $0.05 | 11500 |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.06 | $0.05 | — |
| 2023-11-03 | 0.06 | $0.05 | 140000 |
| 2023-11-02 | 0.06 | $0.05 | 33011 |
| 2023-11-01 | 0.06 | $0.06 | 30002 |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.07 | $0.06 | — |
| 2023-10-27 | 0.07 | $0.06 | 46000 |
| 2023-10-26 | 0.07 | $0.07 | 52000 |
| 2023-10-25 | 0.07 | $0.07 | 10250 |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | 2000 |
| 2023-10-20 | 0.07 | $0.07 | — |
| 2023-10-19 | 0.07 | $0.07 | — |
| 2023-10-18 | 0.08 | $0.07 | 20000 |
| 2023-10-17 | 0.08 | $0.07 | 19700 |
| 2023-10-16 | 0.08 | $0.09 | 60400 |
| 2023-10-13 | 0.08 | $0.08 | 27300 |
| 2023-10-12 | 0.08 | $0.08 | — |
| 2023-10-11 | 0.08 | $0.08 | 10000 |
| 2023-10-10 | 0.08 | $0.08 | 22733 |
| 2023-10-09 | 0.08 | $0.07 | 1000 |
| 2023-10-06 | 0.08 | $0.08 | — |
| 2023-10-05 | 0.08 | $0.08 | 10005 |
| 2023-10-04 | 0.08 | $0.08 | — |
| 2023-10-03 | 0.08 | $0.08 | 1350 |
| 2023-10-02 | 0.08 | $0.08 | — |
| 2023-09-29 | 0.08 | $0.08 | — |
| 2023-09-28 | 0.08 | $0.08 | — |
| 2023-09-27 | 0.08 | $0.08 | — |
| 2023-09-26 | 0.08 | $0.08 | — |
| 2023-09-25 | 0.09 | $0.08 | 55000 |
| 2023-09-22 | 0.09 | $0.08 | 130505 |
| 2023-09-21 | 0.09 | $0.09 | — |
| 2023-09-20 | 0.09 | $0.09 | — |
| 2023-09-19 | 0.09 | $0.09 | — |
| 2023-09-18 | 0.09 | $0.09 | — |
| 2023-09-15 | 0.09 | $0.09 | 100 |
| 2023-09-14 | 0.09 | $0.09 | — |
| 2023-09-13 | 0.09 | $0.09 | — |
| 2023-09-12 | 0.09 | $0.09 | 16000 |
| 2023-09-11 | 0.10 | $0.10 | 9000 |
| 2023-09-08 | 0.10 | $0.10 | 2100 |
| 2023-09-07 | 0.09 | $0.09 | 41500 |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | 14000 |
| 2023-09-01 | 0.10 | $0.09 | — |
| 2023-08-31 | 0.10 | $0.09 | — |
| 2023-08-30 | 0.10 | $0.09 | 1100 |
| 2023-08-29 | 0.10 | $0.09 | 200 |
| 2023-08-28 | 0.10 | $0.09 | 2000 |
| 2023-08-25 | 0.10 | $0.09 | 1000 |
| 2023-08-24 | 0.10 | $0.09 | 7000 |
| 2023-08-23 | 0.11 | $0.10 | 3000 |
| 2023-08-22 | 0.11 | $0.10 | 16200 |
| 2023-08-21 | 0.11 | $0.09 | 10000 |
| 2023-08-18 | 0.11 | $0.11 | 6901 |
| 2023-08-17 | 0.11 | $0.10 | 5000 |
| 2023-08-16 | 0.11 | $0.11 | 7800 |
| 2023-08-15 | 0.11 | $0.11 | 858 |
| 2023-08-14 | 0.11 | $0.11 | 5898 |
| 2023-08-11 | 0.11 | $0.13 | 1400 |
| 2023-08-10 | 0.11 | $0.13 | 22063 |
| 2023-08-09 | 0.10 | $0.13 | 61098 |
| 2023-08-08 | 0.10 | $0.11 | 33425 |
| 2023-08-07 | 0.09 | $0.11 | 36888 |
| 2023-08-04 | 0.09 | $0.11 | 813486 |
| 2023-08-03 | 0.09 | $0.09 | 125 |
| 2023-08-02 | 0.09 | $0.09 | — |
| 2023-08-01 | 0.09 | $0.09 | — |
| 2023-07-31 | 0.09 | $0.09 | — |
| 2023-07-28 | 0.09 | $0.09 | — |
| 2023-07-27 | 0.08 | $0.09 | — |
| 2023-07-13 | 0.08 | $0.09 | 10000 |
| 2023-07-12 | 0.08 | $0.09 | — |
| 2023-07-11 | 0.08 | $0.09 | — |
| 2023-07-10 | 0.08 | $0.09 | — |
| 2023-07-07 | 0.08 | $0.09 | 47000 |
| 2023-07-06 | 0.08 | $0.09 | — |
| 2023-07-05 | 0.08 | $0.09 | 500 |
| 2023-07-03 | 0.08 | $0.09 | 13551 |
| 2023-06-30 | 0.08 | $0.09 | — |
| 2023-06-29 | 0.08 | $0.09 | — |
| 2023-06-28 | 0.08 | $0.09 | 1500 |
| 2023-06-27 | 0.07 | $0.08 | — |
| 2023-06-26 | 0.07 | $0.08 | — |
| 2023-06-23 | 0.08 | $0.08 | 269 |
| 2023-06-22 | 0.08 | $0.07 | — |
| 2023-06-21 | 0.08 | $0.07 | 11900 |
| 2023-06-20 | 0.08 | $0.08 | — |
| 2023-06-16 | 0.08 | $0.08 | — |
| 2023-06-15 | 0.08 | $0.08 | — |
| 2023-06-14 | 0.09 | $0.08 | — |
| 2023-06-07 | 0.09 | $0.08 | 14000 |
| 2023-06-06 | 0.09 | $0.10 | — |
| 2023-06-05 | 0.09 | $0.10 | 2250 |
| 2023-06-02 | 0.09 | $0.10 | 15450 |
| 2023-06-01 | 0.09 | $0.09 | — |
| 2023-05-31 | 0.09 | $0.09 | — |
| 2023-05-30 | 0.10 | $0.09 | 900 |
| 2023-05-26 | 0.10 | $0.10 | 520 |
| 2023-05-25 | 0.10 | $0.10 | — |
| 2023-05-24 | 0.10 | $0.10 | — |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.10 | $0.10 | 13853 |
| 2023-05-19 | 0.11 | $0.11 | 2750 |
| 2023-05-18 | 0.11 | $0.09 | 3700 |
| 2023-05-17 | 0.11 | $0.09 | 633 |
| 2023-05-16 | 0.12 | $0.12 | 8500 |
| 2023-05-15 | 0.12 | $0.12 | 31000 |
| 2023-05-12 | 0.12 | $0.12 | — |
| 2023-05-11 | 0.12 | $0.12 | — |
| 2023-05-10 | 0.12 | $0.12 | — |
| 2023-05-09 | 0.12 | $0.12 | — |
| 2023-05-08 | 0.12 | $0.12 | — |
| 2023-05-05 | 0.12 | $0.12 | 2000 |
| 2023-05-04 | 0.12 | $0.12 | 130 |
| 2023-05-03 | 0.11 | $0.11 | 23650 |
| 2023-05-02 | 0.11 | $0.11 | — |
| 2023-05-01 | 0.12 | $0.11 | 6000 |
| 2023-04-28 | 0.12 | $0.12 | — |
| 2023-04-27 | 0.12 | $0.12 | — |
| 2023-04-26 | 0.12 | $0.12 | — |
| 2023-04-25 | 0.12 | $0.12 | — |
| 2023-04-24 | 0.12 | $0.12 | 5000 |
| 2023-04-21 | 0.12 | $0.13 | — |
| 2023-04-20 | 0.12 | $0.13 | 5500 |
| 2023-04-19 | 0.12 | $0.12 | — |
| 2023-04-18 | 0.12 | $0.12 | — |
| 2023-04-17 | 0.12 | $0.12 | 7623 |
| 2023-04-14 | 0.12 | $0.11 | 1100 |
| 2023-04-13 | 0.12 | $0.12 | 500 |
| 2023-04-12 | 0.12 | $0.13 | 6000 |
| 2023-04-11 | 0.11 | $0.12 | — |
| 2023-04-10 | 0.12 | $0.12 | 1000 |
| 2023-04-06 | 0.12 | $0.12 | — |
| 2023-04-05 | 0.11 | $0.12 | — |
| 2023-04-04 | 0.11 | $0.12 | — |
| 2023-04-03 | 0.11 | $0.12 | — |
| 2023-03-31 | 0.11 | $0.12 | 12500 |
| 2023-03-30 | 0.11 | $0.12 | — |
| 2023-03-29 | 0.11 | $0.12 | — |
| 2023-03-28 | 0.11 | $0.12 | 9000 |
| 2023-03-27 | 0.11 | $0.11 | — |
| 2023-03-24 | 0.11 | $0.11 | — |
| 2023-03-23 | 0.11 | $0.11 | — |
| 2023-03-22 | 0.11 | $0.11 | — |
| 2023-03-21 | 0.11 | $0.11 | — |
| 2023-03-20 | 0.12 | $0.11 | 17760 |
| 2023-03-17 | 0.12 | $0.12 | — |
| 2023-03-16 | 0.12 | $0.12 | 32000 |
| 2023-03-15 | 0.12 | $0.12 | 26050 |
| 2023-03-14 | 0.13 | $0.12 | — |
| 2023-03-13 | 0.13 | $0.12 | 5000 |
| 2023-03-10 | 0.13 | $0.13 | 45500 |
| 2023-03-09 | 0.14 | $0.13 | 18000 |
| 2023-03-08 | 0.14 | $0.13 | — |
| 2023-03-07 | 0.14 | $0.13 | 7400 |
| 2023-03-06 | 0.15 | $0.13 | 22100 |
| 2023-03-03 | 0.15 | $0.13 | 47700 |
| 2023-03-02 | 0.15 | $0.14 | 150 |
| 2023-03-01 | 0.16 | $0.16 | 7000 |
| 2023-02-28 | 0.16 | $0.15 | — |
| 2023-02-27 | 0.16 | $0.15 | — |
| 2023-02-24 | 0.16 | $0.15 | — |
| 2023-02-23 | 0.16 | $0.15 | — |
| 2023-02-22 | 0.17 | $0.15 | — |
| 2023-02-21 | 0.17 | $0.15 | 3000 |
| 2023-02-17 | 0.17 | $0.15 | 2500 |
| 2023-02-16 | 0.18 | $0.16 | 160 |
| 2023-02-15 | 0.18 | $0.16 | 9605 |
| 2023-02-14 | 0.18 | $0.16 | 1500 |
| 2023-02-13 | 0.18 | $0.17 | — |
| 2023-02-10 | 0.19 | $0.17 | 1400 |
| 2023-02-09 | 0.19 | $0.18 | — |
| 2023-02-08 | 0.19 | $0.18 | — |
| 2023-02-07 | 0.19 | $0.18 | — |
| 2023-02-06 | 0.19 | $0.18 | 40000 |
| 2023-02-03 | 0.19 | $0.18 | 90499 |
| 2023-02-02 | 0.19 | $0.17 | 2555 |
| 2023-02-01 | 0.19 | $0.18 | 3150 |
| 2023-01-31 | 0.19 | $0.18 | 55000 |
| 2023-01-30 | 0.19 | $0.17 | — |
| 2023-01-27 | 0.19 | $0.17 | 2000 |
| 2023-01-26 | 0.19 | $0.20 | 100 |
| 2023-01-25 | 0.18 | $0.20 | 55870 |
| 2023-01-24 | 0.18 | $0.20 | 12400 |
| 2023-01-23 | 0.17 | $0.19 | 73000 |
| 2023-01-20 | 0.16 | $0.19 | — |
| 2023-01-19 | 0.15 | $0.19 | 73430 |
| 2023-01-18 | 0.15 | $0.20 | 213180 |
| 2023-01-17 | 0.13 | $0.15 | — |
| 2023-01-13 | 0.13 | $0.15 | 126860 |
| 2023-01-12 | 0.12 | $0.13 | 81700 |
| 2023-01-11 | 0.12 | $0.12 | — |
| 2023-01-10 | 0.12 | $0.12 | — |
| 2023-01-09 | 0.12 | $0.12 | — |
| 2023-01-06 | 0.12 | $0.12 | 1000 |
| 2023-01-05 | 0.12 | $0.13 | — |
| 2023-01-04 | 0.12 | $0.13 | 480 |
| 2023-01-03 | 0.12 | $0.13 | 5000 |
| 2022-12-30 | 0.12 | $0.13 | — |
| 2022-12-29 | 0.12 | $0.13 | 100 |
| 2022-12-28 | 0.11 | $0.12 | 23056 |
| 2022-12-27 | 0.11 | $0.11 | 46000 |
| 2022-12-23 | 0.11 | $0.12 | 13000 |
| 2022-12-22 | 0.11 | $0.12 | — |
| 2022-12-21 | 0.11 | $0.12 | 5000 |
| 2022-12-20 | 0.11 | $0.12 | 19735 |
| 2022-12-19 | 0.10 | $0.11 | — |
| 2022-12-16 | 0.10 | $0.11 | — |
| 2022-12-15 | 0.10 | $0.11 | — |
| 2022-12-14 | 0.10 | $0.11 | — |
| 2022-12-13 | 0.10 | $0.11 | 1000 |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.11 | $0.10 | — |
| 2022-12-08 | 0.11 | $0.10 | — |
| 2022-12-07 | 0.11 | $0.10 | — |
| 2022-12-06 | 0.11 | $0.10 | — |
| 2022-12-05 | 0.11 | $0.10 | 1150 |
| 2022-12-02 | 0.11 | $0.11 | 120 |
| 2022-12-01 | 0.11 | $0.12 | 3698 |
| 2022-11-30 | 0.11 | $0.12 | 3500 |
| 2022-11-29 | 0.11 | $0.11 | — |
| 2022-11-28 | 0.11 | $0.11 | — |
| 2022-11-25 | 0.11 | $0.11 | — |
| 2022-11-23 | 0.11 | $0.11 | 100000 |
| 2022-11-22 | 0.11 | $0.11 | — |
| 2022-11-21 | 0.11 | $0.11 | — |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | — |
| 2022-11-16 | 0.11 | $0.11 | — |
| 2022-11-15 | 0.11 | $0.11 | — |
| 2022-11-14 | 0.11 | $0.11 | — |
| 2022-11-11 | 0.11 | $0.11 | 4694 |
| 2022-11-10 | 0.11 | $0.10 | 5381 |
| 2022-11-09 | 0.11 | $0.11 | — |
| 2022-11-08 | 0.11 | $0.11 | — |
| 2022-11-07 | 0.11 | $0.11 | — |
| 2022-11-04 | 0.11 | $0.11 | — |
| 2022-11-03 | 0.11 | $0.11 | 150 |
| 2022-11-02 | 0.11 | $0.12 | — |
| 2022-11-01 | 0.11 | $0.12 | — |
| 2022-10-31 | 0.11 | $0.12 | 2000 |
| 2022-10-28 | 0.11 | $0.12 | — |
| 2022-10-27 | 0.10 | $0.12 | 1500 |
| 2022-10-26 | 0.10 | $0.09 | 14500 |
| 2022-10-25 | 0.11 | $0.11 | 16100 |
| 2022-10-24 | 0.11 | $0.12 | 2000 |
| 2022-10-21 | 0.11 | $0.12 | — |
| 2022-10-20 | 0.11 | $0.12 | — |
| 2022-10-19 | 0.11 | $0.12 | — |
| 2022-10-18 | 0.11 | $0.12 | — |
| 2022-10-17 | 0.11 | $0.12 | — |
| 2022-10-14 | 0.11 | $0.12 | — |
| 2022-10-13 | 0.11 | $0.12 | — |
| 2022-10-12 | 0.11 | $0.12 | 2000 |
| 2022-10-11 | 0.11 | $0.13 | — |
| 2022-10-10 | 0.11 | $0.13 | 500 |
| 2022-10-07 | 0.11 | $0.12 | — |
| 2022-10-06 | 0.11 | $0.12 | 400 |
| 2022-10-05 | 0.11 | $0.12 | 9266 |
| 2022-10-04 | 0.12 | $0.13 | 2500 |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.12 | $0.11 | — |
| 2022-09-29 | 0.12 | $0.11 | — |
| 2022-09-28 | 0.13 | $0.11 | 30300 |
| 2022-09-27 | 0.13 | $0.13 | 100 |
| 2022-09-26 | 0.14 | $0.15 | 10950 |
| 2022-09-23 | 0.14 | $0.13 | 2800 |
| 2022-09-22 | 0.14 | $0.14 | — |
| 2022-09-21 | 0.14 | $0.14 | 1500 |
| 2022-09-20 | 0.15 | $0.14 | 19428 |
| 2022-09-19 | 0.15 | $0.15 | 8250 |
| 2022-09-16 | 0.15 | $0.14 | 2928 |
| 2022-09-15 | 0.16 | $0.15 | 340 |
| 2022-09-14 | 0.16 | $0.15 | 1128 |
| 2022-09-13 | 0.17 | $0.16 | — |
| 2022-09-12 | 0.17 | $0.16 | 120 |
| 2022-09-09 | 0.18 | $0.15 | — |
| 2022-09-08 | 0.18 | $0.15 | 6000 |
| 2022-09-07 | 0.19 | $0.17 | 25487 |
| 2022-09-06 | 0.20 | $0.16 | 10000 |
| 2022-09-02 | 0.21 | $0.19 | 4000 |
| 2022-09-01 | 0.21 | $0.15 | 27525 |
| 2022-08-31 | 0.22 | $0.17 | 49212 |
| 2022-08-30 | 0.24 | $0.16 | 23914 |
| 2022-08-29 | 0.25 | $0.25 | — |
| 2022-08-26 | 0.25 | $0.25 | 1000 |
| 2022-08-25 | 0.25 | $0.24 | 7500 |
| 2022-08-24 | 0.25 | $0.23 | 14550 |
| 2022-08-23 | 0.25 | $0.23 | 100 |
| 2022-08-22 | 0.26 | $0.22 | 10000 |
| 2022-08-19 | 0.26 | $0.24 | 1000 |
| 2022-08-18 | 0.26 | $0.26 | 4000 |
| 2022-08-17 | 0.26 | $0.26 | — |
| 2022-08-16 | 0.26 | $0.26 | 5000 |
| 2022-08-15 | 0.26 | $0.27 | 4648 |
| 2022-08-12 | 0.26 | $0.28 | 8500 |
| 2022-08-11 | 0.25 | $0.27 | 2500 |
| 2022-08-10 | 0.24 | $0.27 | — |
| 2022-08-09 | 0.23 | $0.27 | 11000 |
| 2022-08-08 | 0.23 | $0.29 | 6100 |
| 2022-08-05 | 0.21 | $0.25 | — |
| 2022-08-04 | 0.20 | $0.25 | 15825 |
| 2022-08-03 | 0.19 | $0.25 | 18070 |
| 2022-08-02 | 0.18 | $0.18 | — |
| 2022-08-01 | 0.18 | $0.18 | — |
| 2022-07-29 | 0.18 | $0.18 | — |
| 2022-07-28 | 0.18 | $0.18 | 3613 |
| 2022-07-27 | 0.18 | $0.19 | 1300 |
| 2022-07-26 | 0.18 | $0.19 | 150 |
| 2022-07-25 | 0.18 | $0.20 | 5000 |
| 2022-07-22 | 0.18 | $0.20 | 2000 |
| 2022-07-21 | 0.18 | $0.21 | 14500 |
| 2022-07-20 | 0.17 | $0.20 | 130 |
| 2022-07-19 | 0.17 | $0.16 | 25900 |
| 2022-07-18 | 0.17 | $0.16 | 199 |
| 2022-07-15 | 0.17 | $0.17 | — |
| 2022-07-14 | 0.17 | $0.17 | — |
| 2022-07-13 | 0.18 | $0.17 | — |
| 2022-07-12 | 0.18 | $0.17 | 2900 |
| 2022-07-11 | 0.19 | $0.18 | — |
| 2022-07-08 | 0.19 | $0.18 | — |
| 2022-07-07 | 0.20 | $0.18 | 32000 |
| 2022-07-06 | 0.20 | $0.22 | 5200 |
| 2022-07-05 | 0.20 | $0.20 | 500 |
| 2022-07-01 | 0.20 | $0.20 | — |
| 2022-06-30 | 0.21 | $0.20 | 1226 |
| 2022-06-29 | 0.21 | $0.22 | — |
| 2022-06-28 | 0.21 | $0.22 | 1151 |
| 2022-06-27 | 0.21 | $0.20 | 800 |
| 2022-06-24 | 0.21 | $0.20 | 2000 |
| 2022-06-23 | 0.22 | $0.20 | — |
| 2022-06-22 | 0.22 | $0.20 | 9930 |
| 2022-06-21 | 0.23 | $0.21 | 2120 |
| 2022-06-17 | 0.23 | $0.22 | 14500 |
| 2022-06-16 | 0.24 | $0.23 | — |
| 2022-06-15 | 0.24 | $0.23 | 4000 |
| 2022-06-14 | 0.24 | $0.21 | — |
| 2022-06-13 | 0.25 | $0.21 | 16000 |
| 2022-06-10 | 0.26 | $0.23 | 200 |
| 2022-06-09 | 0.26 | $0.25 | — |
| 2022-06-08 | 0.26 | $0.25 | 400 |
| 2022-06-07 | 0.26 | $0.26 | 5162 |
| 2022-06-06 | 0.27 | $0.28 | 13000 |
| 2022-06-03 | 0.26 | $0.25 | 2000 |
| 2022-06-02 | 0.26 | $0.24 | 100 |
| 2022-06-01 | 0.27 | $0.24 | 4000 |
| 2022-05-31 | 0.27 | $0.27 | 1000 |
| 2022-05-27 | 0.27 | $0.26 | 1000 |
| 2022-05-26 | 0.27 | $0.25 | — |
| 2022-05-25 | 0.28 | $0.27 | 850 |
| 2022-05-24 | 0.28 | $0.26 | 1000 |
| 2022-05-23 | 0.28 | $0.23 | 700 |
| 2022-05-20 | 0.28 | $0.25 | 2350 |
| 2022-05-19 | 0.29 | $0.28 | 900 |
| 2022-05-18 | 0.29 | $0.28 | 13300 |
| 2022-05-17 | 0.29 | $0.29 | — |
| 2022-05-16 | 0.28 | $0.29 | 9132 |
| 2022-05-13 | 0.28 | $0.28 | 21350 |
| 2022-05-12 | 0.28 | $0.28 | 11818 |
| 2022-05-11 | 0.28 | $0.29 | 40745 |
| 2022-05-10 | 0.27 | $0.29 | 26601 |
| 2022-05-09 | 0.26 | $0.26 | 13120 |
| 2022-05-06 | 0.26 | $0.27 | 18000 |
| 2022-05-05 | 0.26 | $0.26 | 13250 |
| 2022-05-04 | 0.25 | $0.24 | 16127 |
| 2022-05-03 | 0.25 | $0.23 | 61160 |
| 2022-05-02 | 0.26 | $0.23 | 19143 |
| 2022-04-29 | 0.26 | $0.24 | 9049 |
| 2022-04-28 | 0.26 | $0.24 | 2725 |
| 2022-04-27 | 0.26 | $0.25 | 4175 |
| 2022-04-26 | 0.26 | $0.29 | 13150 |
| 2022-04-25 | 0.25 | $0.25 | 6500 |
| 2022-04-22 | 0.24 | $0.27 | 2500 |
| 2022-04-21 | 0.23 | $0.27 | 23200 |
| 2022-04-20 | 0.22 | $0.29 | 1490 |
| 2022-04-19 | 0.21 | $0.28 | 548432 |
| 2022-04-18 | 0.19 | $0.25 | 75613 |
| 2022-04-14 | 0.17 | $0.23 | 29850 |
| 2022-04-13 | 0.16 | $0.17 | 18850 |
| 2022-04-12 | 0.16 | $0.14 | 8895 |
| 2022-04-11 | 0.16 | $0.15 | 2000 |
| 2022-04-08 | 0.16 | $0.14 | — |
| 2022-04-07 | 0.17 | $0.14 | — |
| 2022-04-06 | 0.17 | $0.14 | — |
| 2022-04-05 | 0.17 | $0.14 | 20950 |
| 2022-04-04 | 0.18 | $0.15 | 6523 |
| 2022-04-01 | 0.18 | $0.15 | 3285 |
| 2022-03-31 | 0.19 | $0.17 | 5100 |
| 2022-03-30 | 0.19 | $0.17 | 4150 |
| 2022-03-29 | 0.19 | $0.18 | 52700 |
| 2022-03-28 | 0.19 | $0.18 | 73039 |
| 2022-03-25 | 0.19 | $0.19 | 14280 |
| 2022-03-24 | 0.19 | $0.21 | 6050 |
| 2022-03-23 | 0.18 | $0.22 | 232517 |
| 2022-03-22 | 0.17 | $0.20 | 74070 |
| 2022-03-21 | 0.16 | $0.20 | 8310 |
| 2022-03-18 | 0.15 | $0.17 | 18303 |
| 2022-03-17 | 0.15 | $0.15 | 7100 |
| 2022-03-16 | 0.15 | $0.14 | 1000 |
| 2022-03-15 | 0.15 | $0.14 | 15000 |
| 2022-03-14 | 0.15 | $0.15 | 9894 |
| 2022-03-11 | 0.14 | $0.15 | 230 |
| 2022-03-10 | 0.14 | $0.14 | — |
| 2022-03-09 | 0.14 | $0.16 | 20500 |
| 2022-03-08 | 0.14 | $0.15 | 1400 |
| 2022-03-07 | 0.13 | $0.16 | 2950 |
| 2022-03-04 | 0.13 | $0.14 | — |
| 2022-03-03 | 0.13 | $0.14 | — |
| 2022-03-02 | 0.12 | $0.14 | 1 |
| 2022-03-01 | 0.12 | $0.15 | 500 |
| 2022-02-28 | 0.11 | $0.12 | 250 |
| 2022-02-25 | 0.11 | $0.12 | — |
| 2022-02-24 | 0.11 | $0.12 | 4083 |
| 2022-02-23 | 0.11 | $0.12 | 600 |
| 2022-02-22 | 0.11 | $0.12 | 5395 |
| 2022-02-18 | 0.11 | $0.11 | 10700 |
| 2022-02-17 | 0.11 | $0.11 | — |
| 2022-02-16 | 0.11 | $0.11 | 63457 |
| 2022-02-15 | 0.11 | $0.11 | 5780 |
| 2022-02-14 | 0.11 | $0.10 | 300 |
| 2022-02-11 | 0.11 | $0.11 | 3530 |
| 2022-02-10 | 0.11 | $0.12 | 8000 |
| 2022-02-09 | 0.11 | $0.12 | 15575 |
| 2022-02-08 | 0.11 | $0.12 | — |
| 2022-02-07 | 0.11 | $0.12 | — |
| 2022-02-04 | 0.11 | $0.12 | — |
| 2022-02-03 | 0.11 | $0.12 | — |
| 2022-02-02 | 0.11 | $0.12 | 349 |
| 2022-02-01 | 0.11 | $0.11 | — |
| 2022-01-31 | 0.11 | $0.11 | — |
| 2022-01-28 | 0.11 | $0.11 | 313 |
| 2022-01-27 | 0.11 | $0.11 | — |
| 2022-01-26 | 0.11 | $0.11 | — |
| 2022-01-25 | 0.12 | $0.11 | — |
| 2022-01-24 | 0.12 | $0.11 | 10000 |
| 2022-01-21 | 0.12 | $0.11 | 1000 |
| 2022-01-20 | 0.12 | $0.12 | — |
| 2022-01-19 | 0.12 | $0.12 | 2000 |
| 2022-01-18 | 0.12 | $0.12 | 10000 |
| 2022-01-14 | 0.12 | $0.12 | — |
| 2022-01-13 | 0.12 | $0.12 | 620 |
| 2022-01-12 | 0.12 | $0.12 | 2000 |
| 2022-01-11 | 0.12 | $0.13 | 2000 |
| 2022-01-10 | 0.12 | $0.13 | 500 |
| 2022-01-07 | 0.12 | $0.13 | — |
| 2022-01-06 | 0.12 | $0.13 | — |
| 2022-01-05 | 0.12 | $0.13 | — |
| 2022-01-04 | 0.12 | $0.13 | 60 |
| 2022-01-03 | 0.12 | $0.13 | 5000 |
| 2021-12-31 | 0.11 | $0.12 | 1000 |
| 2021-12-30 | 0.11 | $0.12 | 62800 |
| 2021-12-29 | 0.11 | $0.11 | — |
| 2021-12-28 | 0.11 | $0.11 | 2000 |
| 2021-12-27 | 0.12 | $0.12 | — |
| 2021-12-23 | 0.12 | $0.12 | — |
| 2021-12-22 | 0.12 | $0.12 | — |
| 2021-12-21 | 0.12 | $0.12 | — |
| 2021-12-20 | 0.12 | $0.12 | 1000 |
| 2021-12-17 | 0.12 | $0.12 | 1000 |
| 2021-12-16 | 0.12 | $0.12 | — |
| 2021-12-15 | 0.12 | $0.12 | 100 |
| 2021-12-14 | 0.13 | $0.13 | — |
| 2021-12-13 | 0.12 | $0.13 | 1000 |
| 2021-12-10 | 0.12 | $0.13 | — |
| 2021-12-09 | 0.12 | $0.13 | 21285 |
| 2021-12-08 | 0.12 | $0.12 | — |
| 2021-12-07 | 0.12 | $0.12 | 1000 |
| 2021-12-06 | 0.12 | $0.14 | 100 |
| 2021-12-03 | 0.12 | $0.10 | 1150 |
| 2021-12-02 | 0.13 | $0.12 | — |
| 2021-12-01 | 0.13 | $0.12 | 10620 |
| 2021-11-30 | 0.13 | $0.13 | 21452 |
| 2021-11-29 | 0.13 | $0.13 | 2565 |
| 2021-11-26 | 0.14 | $0.13 | — |
| 2021-11-24 | 0.14 | $0.13 | 2565 |
| 2021-11-23 | 0.14 | $0.14 | — |
| 2021-11-22 | 0.14 | $0.14 | 200 |
| 2021-11-19 | 0.15 | $0.14 | 5315 |
| 2021-11-18 | 0.15 | $0.14 | 1000 |
| 2021-11-17 | 0.15 | $0.14 | 15000 |
| 2021-11-16 | 0.15 | $0.16 | — |
| 2021-11-15 | 0.15 | $0.16 | — |
| 2021-11-12 | 0.15 | $0.15 | 3250 |
| 2021-11-11 | 0.15 | $0.15 | — |
| 2021-11-10 | 0.15 | $0.15 | 3250 |
| 2021-11-09 | 0.15 | $0.15 | — |
| 2021-11-08 | 0.15 | $0.15 | 6300 |
| 2021-11-05 | 0.15 | $0.15 | 6255 |
| 2021-11-04 | 0.15 | $0.14 | — |
| 2021-11-03 | 0.15 | $0.14 | 14300 |
| 2021-11-02 | 0.16 | $0.16 | — |
| 2021-11-01 | 0.16 | $0.16 | 7550 |
| 2021-10-29 | 0.16 | $0.16 | — |
| 2021-10-28 | 0.16 | $0.16 | 7550 |
| 2021-10-27 | 0.16 | $0.16 | 300 |
| 2021-10-26 | 0.16 | $0.17 | 3000 |
| 2021-10-25 | 0.15 | $0.14 | 1500 |
| 2021-10-22 | 0.16 | $0.15 | 11565 |
| 2021-10-21 | 0.16 | $0.16 | 1509 |
| 2021-10-20 | 0.16 | $0.16 | — |
| 2021-10-19 | 0.16 | $0.16 | — |
| 2021-10-18 | 0.16 | $0.16 | — |
| 2021-10-15 | 0.15 | $0.16 | — |
| 2021-10-14 | 0.15 | $0.16 | 1565 |
| 2021-10-13 | 0.15 | $0.15 | 7300 |
| 2021-10-12 | 0.15 | $0.16 | — |
| 2021-10-11 | 0.15 | $0.16 | — |
| 2021-10-08 | 0.15 | $0.16 | — |
| 2021-10-07 | 0.15 | $0.16 | 36012 |
| 2021-10-06 | 0.15 | $0.16 | 16000 |
| 2021-10-05 | 0.15 | $0.15 | — |
| 2021-10-04 | 0.15 | $0.15 | 1500 |
| 2021-10-01 | 0.15 | $0.15 | — |
| 2021-09-30 | 0.15 | $0.15 | 500 |
| 2021-09-29 | 0.15 | $0.15 | 50 |
| 2021-09-28 | 0.16 | $0.15 | — |
| 2021-09-27 | 0.16 | $0.15 | 63200 |
| 2021-09-24 | 0.16 | $0.16 | 700 |
| 2021-09-23 | 0.16 | $0.15 | — |
| 2021-09-22 | 0.16 | $0.15 | — |
| 2021-09-21 | 0.16 | $0.15 | — |
| 2021-09-20 | 0.16 | $0.15 | 420 |
| 2021-09-17 | 0.17 | $0.17 | 3321 |
| 2021-09-16 | 0.17 | $0.16 | 31315 |
| 2021-09-15 | 0.17 | $0.18 | — |
| 2021-09-14 | 0.17 | $0.18 | 56000 |
| 2021-09-13 | 0.17 | $0.17 | 4848 |
| 2021-09-10 | 0.17 | $0.17 | 4825 |
| 2021-09-09 | 0.16 | $0.16 | — |
| 2021-09-08 | 0.16 | $0.16 | 4000 |
| 2021-09-07 | 0.17 | $0.17 | 5300 |
| 2021-09-03 | 0.17 | $0.18 | 6801 |
| 2021-09-02 | 0.16 | $0.16 | 2000 |
| 2021-09-01 | 0.17 | $0.17 | 1000 |
| 2021-08-31 | 0.17 | $0.17 | 2000 |
| 2021-08-30 | 0.17 | $0.17 | — |
| 2021-08-27 | 0.17 | $0.17 | — |
| 2021-08-26 | 0.16 | $0.17 | 3199 |
| 2021-08-25 | 0.16 | $0.18 | — |
| 2021-08-24 | 0.16 | $0.18 | — |
| 2021-08-23 | 0.16 | $0.18 | 700 |
| 2021-08-20 | 0.16 | $0.17 | — |
| 2021-08-19 | 0.16 | $0.17 | 2500 |
| 2021-08-18 | 0.16 | $0.16 | — |
| 2021-08-17 | 0.16 | $0.16 | — |
| 2021-08-16 | 0.16 | $0.16 | 1000 |
| 2021-08-13 | 0.16 | $0.17 | — |
| 2021-08-12 | 0.16 | $0.17 | — |
| 2021-08-11 | 0.16 | $0.17 | — |
| 2021-08-10 | 0.16 | $0.17 | — |
| 2021-08-09 | 0.16 | $0.17 | — |
| 2021-08-06 | 0.16 | $0.17 | — |
| 2021-08-05 | 0.17 | $0.17 | — |
| 2021-08-04 | 0.17 | $0.17 | 10450 |
| 2021-08-03 | 0.17 | $0.15 | — |
| 2021-08-02 | 0.17 | $0.15 | 2000 |
| 2021-07-30 | 0.18 | $0.20 | 2000 |
| 2021-07-29 | 0.18 | $0.18 | 25600 |
| 2021-07-28 | 0.18 | $0.18 | — |
| 2021-07-27 | 0.18 | $0.18 | 25600 |
| 2021-07-26 | 0.18 | $0.18 | 1000 |
| 2021-07-23 | 0.18 | $0.18 | — |
| 2021-07-22 | 0.18 | $0.18 | — |
| 2021-07-21 | 0.18 | $0.18 | 2500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-07-16
Close Price
$0.04
Vol: 6000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.10
Maximum
0.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.04 | $0.04 | 6000 |
| 2026-07-15 | 0.04 | $0.04 | — |
| 2026-07-14 | 0.04 | $0.04 | — |
| 2026-07-13 | 0.04 | $0.04 | 10000 |
| 2026-07-10 | 0.05 | $0.05 | — |
| 2026-07-09 | 0.04 | $0.05 | — |
| 2026-07-08 | 0.04 | $0.05 | 1000 |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 6000 |
| 2026-07-02 | 0.04 | $0.04 | 6000 |
| 2026-07-01 | 0.04 | $0.04 | 6000 |
| 2026-06-30 | 0.04 | $0.04 | 6000 |
| 2026-06-29 | 0.04 | $0.04 | 6000 |
| 2026-06-26 | 0.04 | $0.04 | 6000 |
| 2026-06-25 | 0.04 | $0.04 | 6000 |
| 2026-06-24 | 0.04 | $0.04 | 6000 |
| 2026-06-23 | 0.04 | $0.04 | 6000 |
| 2026-06-22 | 0.04 | $0.04 | 16989 |
| 2026-06-18 | 0.04 | $0.04 | 11738 |
| 2026-06-17 | 0.04 | $0.04 | 6000 |
| 2026-06-16 | 0.04 | $0.04 | 6000 |
| 2026-06-15 | 0.04 | $0.04 | 6000 |
| 2026-06-12 | 0.04 | $0.04 | 6000 |
| 2026-06-11 | 0.04 | $0.04 | 6000 |
| 2026-06-10 | 0.04 | $0.04 | 61520 |
| 2026-06-09 | 0.04 | $0.04 | 2000 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 2000 |
| 2026-06-04 | 0.04 | $0.04 | 2000 |
| 2026-06-03 | 0.04 | $0.04 | 2000 |
| 2026-06-02 | 0.04 | $0.04 | 2000 |
| 2026-06-01 | 0.04 | $0.04 | 24000 |
| 2026-05-29 | 0.04 | $0.04 | 24000 |
| 2026-05-28 | 0.04 | $0.04 | 24000 |
| 2026-05-27 | 0.04 | $0.04 | 24000 |
| 2026-05-26 | 0.04 | $0.04 | 35000 |
| 2026-05-22 | 0.04 | $0.04 | 5000 |
| 2026-05-21 | 0.04 | $0.04 | 5000 |
| 2026-05-20 | 0.04 | $0.04 | 5000 |
| 2026-05-19 | 0.04 | $0.04 | 5000 |
| 2026-05-18 | 0.04 | $0.04 | 5000 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 15060 |
| 2026-05-13 | 0.04 | $0.04 | 11693 |
| 2026-05-12 | 0.04 | $0.04 | 11693 |
| 2026-05-11 | 0.04 | $0.04 | 11693 |
| 2026-05-08 | 0.05 | $0.04 | 8000 |
| 2026-05-07 | 0.05 | $0.04 | 8000 |
| 2026-05-06 | 0.05 | $0.05 | 45000 |
| 2026-05-05 | 0.05 | $0.05 | 45000 |
| 2026-05-04 | 0.05 | $0.05 | 45000 |
| 2026-05-01 | 0.05 | $0.05 | 45000 |
| 2026-04-30 | 0.05 | $0.05 | 45000 |
| 2026-04-29 | 0.05 | $0.05 | 45000 |
| 2026-04-28 | 0.05 | $0.05 | 8000 |
| 2026-04-27 | 0.05 | $0.05 | 8000 |
| 2026-04-24 | 0.05 | $0.05 | 8000 |
| 2026-04-23 | 0.05 | $0.05 | 8000 |
| 2026-04-22 | 0.05 | $0.05 | 8000 |
| 2026-04-21 | 0.05 | $0.05 | 8000 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 8000 |
| 2026-04-16 | 0.05 | $0.05 | 8000 |
| 2026-04-15 | 0.05 | $0.05 | 8000 |
| 2026-04-14 | 0.05 | $0.05 | 8000 |
| 2026-04-13 | 0.05 | $0.05 | 8000 |
| 2026-04-10 | 0.05 | $0.05 | 8000 |
| 2026-04-09 | 0.05 | $0.05 | 8000 |
| 2026-04-08 | 0.05 | $0.05 | 8000 |
| 2026-04-07 | 0.05 | $0.05 | 8000 |
| 2026-04-06 | 0.05 | $0.05 | 8000 |
| 2026-04-02 | 0.05 | $0.05 | 8000 |
| 2026-04-01 | 0.05 | $0.05 | 8000 |
| 2026-03-31 | 0.05 | $0.05 | 8000 |
| 2026-03-30 | 0.05 | $0.05 | 8000 |
| 2026-03-27 | 0.05 | $0.05 | 14245 |
| 2026-03-26 | 0.05 | $0.05 | 8000 |
| 2026-03-25 | 0.05 | $0.05 | 8000 |
| 2026-03-24 | 0.05 | $0.05 | 8000 |
| 2026-03-23 | 0.05 | $0.05 | 19250 |
| 2026-03-20 | 0.06 | $0.06 | 10000 |
| 2026-03-19 | 0.06 | $0.06 | 10000 |
| 2026-03-18 | 0.06 | $0.06 | 10000 |
| 2026-03-17 | 0.06 | $0.06 | 10000 |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | 10000 |
| 2026-03-12 | 0.06 | $0.06 | 10000 |
| 2026-03-11 | 0.06 | $0.06 | 18459 |
| 2026-03-10 | 0.06 | $0.06 | 18459 |
| 2026-03-09 | 0.06 | $0.06 | 18459 |
| 2026-03-06 | 0.06 | $0.06 | 18459 |
| 2026-03-05 | 0.06 | $0.06 | 18459 |
| 2026-03-04 | 0.06 | $0.06 | 18459 |
| 2026-03-03 | 0.06 | $0.06 | 18459 |
| 2026-03-02 | 0.06 | $0.06 | 18459 |
| 2026-02-27 | 0.06 | $0.06 | 18459 |
| 2026-02-26 | 0.06 | $0.06 | 18459 |
| 2026-02-25 | 0.06 | $0.06 | 18459 |
| 2026-02-24 | 0.06 | $0.06 | 18459 |
| 2026-02-23 | 0.06 | $0.06 | 18459 |
| 2026-02-20 | 0.06 | $0.06 | 8500 |
| 2026-02-19 | 0.06 | $0.06 | 12088 |
| 2026-02-18 | 0.07 | $0.06 | — |
| 2026-02-17 | 0.07 | $0.06 | 10000 |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 56918 |
| 2026-02-04 | 0.07 | $0.06 | 13304 |
| 2026-02-03 | 0.07 | $0.06 | 18900 |
| 2026-02-02 | 0.07 | $0.07 | — |
| 2026-01-30 | 0.07 | $0.07 | — |
| 2026-01-29 | 0.07 | $0.07 | 13304 |
| 2026-01-28 | 0.07 | $0.07 | 13304 |
| 2026-01-27 | 0.07 | $0.07 | 13304 |
| 2026-01-26 | 0.07 | $0.07 | 13304 |
| 2026-01-23 | 0.07 | $0.07 | 13304 |
| 2026-01-22 | 0.07 | $0.07 | 25000 |
| 2026-01-21 | 0.07 | $0.07 | 18000 |
| 2026-01-20 | 0.07 | $0.06 | 18000 |
| 2026-01-16 | 0.07 | $0.08 | 55855 |
| 2026-01-15 | 0.06 | $0.06 | 4000 |
| 2026-01-14 | 0.06 | $0.06 | 4000 |
| 2026-01-13 | 0.06 | $0.06 | 4000 |
| 2026-01-12 | 0.06 | $0.06 | 9595 |
| 2026-01-09 | 0.06 | $0.07 | 4000 |
| 2026-01-08 | 0.06 | $0.07 | 4000 |
| 2026-01-07 | 0.06 | $0.07 | 18000 |
| 2026-01-06 | 0.06 | $0.06 | 2000 |
| 2026-01-05 | 0.06 | $0.06 | 12979 |
| 2026-01-02 | 0.06 | $0.06 | 4000 |
| 2025-12-31 | 0.06 | $0.06 | 4000 |
| 2025-12-30 | 0.06 | $0.06 | 4000 |
| 2025-12-29 | 0.06 | $0.06 | 4000 |
| 2025-12-26 | 0.06 | $0.06 | 4000 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 4000 |
| 2025-12-22 | 0.06 | $0.06 | 4000 |
| 2025-12-19 | 0.06 | $0.06 | 4000 |
| 2025-12-18 | 0.06 | $0.06 | 4000 |
| 2025-12-17 | 0.06 | $0.06 | 4000 |
| 2025-12-16 | 0.06 | $0.06 | 182870 |
| 2025-12-15 | 0.06 | $0.06 | 26140 |
| 2025-12-12 | 0.06 | $0.07 | 8000 |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | 22000 |
| 2025-12-09 | 0.06 | $0.06 | 4000 |
| 2025-12-08 | 0.06 | $0.06 | 10000 |
| 2025-12-05 | 0.06 | $0.06 | 4000 |
| 2025-12-04 | 0.06 | $0.06 | 4000 |
| 2025-12-03 | 0.06 | $0.06 | 4000 |
| 2025-12-02 | 0.06 | $0.06 | 4861 |
| 2025-12-01 | 0.06 | $0.07 | 4000 |
| 2025-11-28 | 0.06 | $0.07 | 4000 |
| 2025-11-26 | 0.06 | $0.07 | 4000 |
| 2025-11-25 | 0.06 | $0.07 | — |
| 2025-11-24 | 0.06 | $0.07 | 4000 |
| 2025-11-21 | 0.06 | $0.07 | 4000 |
| 2025-11-20 | 0.06 | $0.07 | 4000 |
| 2025-11-19 | 0.06 | $0.07 | 4000 |
| 2025-11-18 | 0.06 | $0.07 | 4000 |
| 2025-11-17 | 0.06 | $0.06 | 4000 |
| 2025-11-14 | 0.06 | $0.06 | 4000 |
| 2025-11-13 | 0.06 | $0.06 | 13275 |
| 2025-11-12 | 0.06 | $0.06 | 4000 |
| 2025-11-11 | 0.06 | $0.06 | 4000 |
| 2025-11-10 | 0.06 | $0.06 | 4000 |
| 2025-11-07 | 0.06 | $0.06 | 4000 |
| 2025-11-06 | 0.07 | $0.07 | 1800 |
| 2025-11-05 | 0.07 | $0.07 | 1800 |
| 2025-11-04 | 0.07 | $0.06 | 1800 |
| 2025-11-03 | 0.07 | $0.06 | 1800 |
| 2025-10-31 | 0.07 | $0.07 | 25000 |
| 2025-10-30 | 0.07 | $0.07 | 25000 |
| 2025-10-29 | 0.07 | $0.07 | 25000 |
| 2025-10-28 | 0.07 | $0.07 | 100 |
| 2025-10-27 | 0.07 | $0.07 | — |
| 2025-10-24 | 0.07 | $0.07 | — |
| 2025-10-23 | 0.07 | $0.07 | — |
| 2025-10-22 | 0.07 | $0.07 | 7833 |
| 2025-10-21 | 0.07 | $0.07 | — |
| 2025-10-20 | 0.08 | $0.07 | 10000 |
| 2025-10-17 | 0.08 | $0.07 | — |
| 2025-10-16 | 0.08 | $0.07 | — |
| 2025-10-15 | 0.08 | $0.07 | — |
| 2025-10-14 | 0.08 | $0.07 | 27000 |
| 2025-10-13 | 0.08 | $0.07 | — |
| 2025-10-10 | 0.08 | $0.07 | 200 |
| 2025-10-09 | 0.08 | $0.08 | 2900 |
| 2025-10-08 | 0.08 | $0.08 | 2000 |
| 2025-10-07 | 0.08 | $0.09 | 175350 |
| 2025-10-06 | 0.07 | $0.08 | 722 |
| 2025-10-03 | 0.07 | $0.07 | 1955 |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | — |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.08 | $0.07 | 818 |
| 2025-09-24 | 0.08 | $0.07 | 1900 |
| 2025-09-23 | 0.08 | $0.08 | — |
| 2025-09-22 | 0.08 | $0.08 | 69095 |
| 2025-09-19 | 0.08 | $0.07 | 4200 |
| 2025-09-18 | 0.08 | $0.07 | — |
| 2025-09-17 | 0.08 | $0.07 | — |
| 2025-09-16 | 0.08 | $0.07 | — |
| 2025-09-15 | 0.08 | $0.07 | 115000 |
| 2025-09-12 | 0.09 | $0.08 | 10000 |
| 2025-09-11 | 0.09 | $0.09 | 4075 |
| 2025-09-10 | 0.08 | $0.09 | 19581 |
| 2025-09-09 | 0.08 | $0.09 | 13226 |
| 2025-09-08 | 0.08 | $0.09 | 9340 |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.07 | $0.07 | 2726 |
| 2025-09-03 | 0.07 | $0.07 | 15015 |
| 2025-09-02 | 0.06 | $0.08 | 17200 |
| 2025-08-29 | 0.06 | $0.08 | 194883 |
| 2025-08-28 | 0.05 | $0.06 | 300 |
| 2025-08-27 | 0.05 | $0.06 | 144500 |
| 2025-08-26 | 0.05 | $0.06 | 604 |
| 2025-08-25 | 0.05 | $0.06 | 175 |
| 2025-08-22 | 0.05 | $0.06 | 900 |
| 2025-08-21 | 0.05 | $0.06 | 900 |
| 2025-08-20 | 0.05 | $0.06 | 6644 |
| 2025-08-19 | 0.05 | $0.06 | 900 |
| 2025-08-18 | 0.05 | $0.06 | 1000 |
| 2025-08-15 | 0.05 | $0.06 | — |
| 2025-08-14 | 0.05 | $0.06 | 38899 |
| 2025-08-13 | 0.05 | $0.05 | 1001 |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | 100 |
| 2025-08-08 | 0.06 | $0.06 | 4430 |
| 2025-08-07 | 0.07 | $0.06 | 10000 |
| 2025-08-06 | 0.07 | $0.06 | 1000 |
| 2025-08-05 | 0.08 | $0.07 | 922 |
| 2025-08-04 | 0.09 | $0.08 | — |
| 2025-08-01 | 0.09 | $0.08 | 7200 |
| 2025-07-31 | 0.09 | $0.09 | — |
| 2025-07-30 | 0.10 | $0.09 | 21500 |
| 2025-07-29 | 0.10 | $0.10 | 200 |
| 2025-07-28 | 0.10 | $0.10 | 73000 |
| 2025-07-25 | 0.10 | $0.10 | 9292 |
| 2025-07-24 | 0.10 | $0.10 | 3550 |
| 2025-07-23 | 0.10 | $0.09 | 200 |
| 2025-07-22 | 0.10 | $0.10 | 76200 |
| 2025-07-21 | 0.10 | $0.10 | 19950 |
| 2025-07-18 | 0.10 | $0.10 | 2250 |
| 2025-07-17 | 0.10 | $0.10 | 2250 |
| 2025-07-16 | 0.10 | $0.10 | 2250 |
| 2025-07-15 | 0.10 | $0.10 | 2250 |
| 2025-07-14 | 0.11 | $0.10 | 2250 |
| 2025-07-11 | 0.11 | $0.10 | 2250 |
| 2025-07-10 | 0.11 | $0.10 | 49450 |
| 2025-07-09 | 0.11 | $0.11 | 21000 |
| 2025-07-08 | 0.11 | $0.10 | 21000 |
| 2025-07-07 | 0.11 | $0.11 | 21100 |
| 2025-07-03 | 0.10 | $0.11 | 15222 |
| 2025-07-02 | 0.10 | $0.11 | 85367 |
| 2025-07-01 | 0.10 | $0.09 | — |
| 2025-06-30 | 0.10 | $0.09 | 52050 |
| 2025-06-27 | 0.10 | $0.10 | 100 |
| 2025-06-26 | 0.10 | $0.10 | — |
| 2025-06-25 | 0.10 | $0.10 | 2000 |
| 2025-06-24 | 0.10 | $0.10 | 45300 |
| 2025-06-23 | 0.10 | $0.09 | 750 |
| 2025-06-20 | 0.10 | $0.09 | 3700 |
| 2025-06-18 | 0.10 | $0.09 | 500 |
| 2025-06-17 | 0.10 | $0.10 | 40000 |
| 2025-06-16 | 0.10 | $0.10 | 12000 |
| 2025-06-13 | 0.10 | $0.10 | 8200 |
| 2025-06-12 | 0.10 | $0.11 | 6500 |
| 2025-06-11 | 0.09 | $0.10 | 28500 |
| 2025-06-10 | 0.09 | $0.08 | 7900 |
| 2025-06-09 | 0.09 | $0.09 | 10905 |
| 2025-06-06 | 0.09 | $0.09 | — |
| 2025-06-05 | 0.09 | $0.09 | — |
| 2025-06-04 | 0.08 | $0.09 | — |
| 2025-06-03 | 0.08 | $0.09 | 51000 |
| 2025-06-02 | 0.08 | $0.09 | 4500 |
| 2025-05-30 | 0.08 | $0.08 | 29000 |
| 2025-05-29 | 0.07 | $0.06 | — |
| 2025-05-28 | 0.08 | $0.06 | 18374 |
| 2025-05-27 | 0.08 | $0.06 | 603740 |
| 2025-05-23 | 0.09 | $0.09 | — |
| 2025-05-22 | 0.09 | $0.09 | 2000 |
| 2025-05-21 | 0.08 | $0.10 | 93000 |
| 2025-05-20 | 0.08 | $0.10 | 34500 |
| 2025-05-19 | 0.07 | $0.07 | — |
| 2025-05-16 | 0.07 | $0.07 | 47424 |
| 2025-05-15 | 0.07 | $0.06 | — |
| 2025-05-14 | 0.07 | $0.06 | — |
| 2025-05-13 | 0.07 | $0.06 | 2080 |
| 2025-05-12 | 0.07 | $0.07 | 2000 |
| 2025-05-09 | 0.07 | $0.07 | — |
| 2025-05-08 | 0.07 | $0.07 | — |
| 2025-05-07 | 0.07 | $0.07 | — |
| 2025-05-06 | 0.07 | $0.07 | — |
| 2025-05-05 | 0.07 | $0.07 | 1000 |
| 2025-05-02 | 0.07 | $0.06 | — |
| 2025-05-01 | 0.07 | $0.06 | 3000 |
| 2025-04-30 | 0.07 | $0.07 | 250 |
| 2025-04-29 | 0.07 | $0.07 | — |
| 2025-04-28 | 0.07 | $0.07 | — |
| 2025-04-25 | 0.06 | $0.07 | 70000 |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.07 | $0.06 | 2380 |
| 2025-04-21 | 0.07 | $0.07 | — |
| 2025-04-17 | 0.06 | $0.07 | 400 |
| 2025-04-16 | 0.06 | $0.07 | — |
| 2025-04-15 | 0.06 | $0.07 | — |
| 2025-04-14 | 0.06 | $0.07 | — |
| 2025-04-11 | 0.06 | $0.07 | — |
| 2025-04-10 | 0.06 | $0.07 | 6077 |
| 2025-04-09 | 0.06 | $0.07 | 2479 |
| 2025-04-08 | 0.06 | $0.07 | — |
| 2025-04-07 | 0.06 | $0.07 | — |
| 2025-04-04 | 0.06 | $0.07 | 3000 |
| 2025-04-03 | 0.06 | $0.07 | 25900 |
| 2025-04-02 | 0.05 | $0.07 | 25900 |
| 2025-04-01 | 0.05 | $0.05 | 25900 |
| 2025-03-31 | 0.06 | $0.05 | 620 |
| 2025-03-28 | 0.06 | $0.07 | — |
| 2025-03-27 | 0.06 | $0.07 | 39100 |
| 2025-03-26 | 0.07 | $0.07 | 22650 |
| 2025-03-25 | 0.07 | $0.07 | 56000 |
| 2025-03-24 | 0.07 | $0.08 | 10000 |
| 2025-03-21 | 0.07 | $0.08 | 5000 |
| 2025-03-20 | 0.07 | $0.08 | 220 |
| 2025-03-19 | 0.07 | $0.08 | 20400 |
| 2025-03-18 | 0.07 | $0.09 | 30000 |
| 2025-03-17 | 0.07 | $0.08 | 29130 |
| 2025-03-14 | 0.07 | $0.08 | 33333 |
| 2025-03-13 | 0.07 | $0.09 | 13617 |
| 2025-03-12 | 0.08 | $0.09 | 46083 |
| 2025-03-11 | 0.08 | $0.09 | 600 |
| 2025-03-10 | 0.08 | $0.08 | 86285 |
| 2025-03-07 | 0.09 | $0.10 | 3000 |
| 2025-03-06 | 0.09 | $0.10 | 69870 |
| 2025-03-05 | 0.09 | $0.12 | 11500 |
| 2025-03-04 | 0.09 | $0.11 | 12000 |
| 2025-03-03 | 0.10 | $0.11 | 80067 |
| 2025-02-28 | 0.10 | $0.11 | 21439 |
| 2025-02-27 | 0.10 | $0.11 | — |
| 2025-02-26 | 0.10 | $0.11 | 10520 |
| 2025-02-25 | 0.11 | $0.10 | 86840 |
| 2025-02-24 | 0.12 | $0.11 | 11010 |
| 2025-02-21 | 0.13 | $0.13 | 22270 |
| 2025-02-20 | 0.14 | $0.14 | 29440 |
| 2025-02-19 | 0.14 | $0.10 | 69000 |
| 2025-02-18 | 0.16 | $0.13 | 64175 |
| 2025-02-14 | 0.17 | $0.14 | 10262 |
| 2025-02-13 | 0.18 | $0.14 | 19500 |
| 2025-02-12 | 0.20 | $0.17 | 114415 |
| 2025-02-11 | 0.21 | $0.19 | 62000 |
| 2025-02-10 | 0.21 | $0.19 | 17800 |
| 2025-02-07 | 0.22 | $0.18 | 62000 |
| 2025-02-06 | 0.23 | $0.19 | — |
| 2025-02-05 | 0.24 | $0.19 | 64145 |
| 2025-02-04 | 0.25 | $0.21 | 93100 |
| 2025-02-03 | 0.25 | $0.20 | 13735 |
| 2025-01-31 | 0.26 | $0.21 | 1100 |
| 2025-01-30 | 0.27 | $0.23 | 26800 |
| 2025-01-29 | 0.27 | $0.21 | 7000 |
| 2025-01-28 | 0.27 | $0.26 | 1000 |
| 2025-01-27 | 0.26 | $0.27 | 19655 |
| 2025-01-24 | 0.24 | $0.26 | 40673 |
| 2025-01-23 | 0.22 | $0.25 | 895848 |
| 2025-01-22 | 0.20 | $0.20 | 30460 |
| 2025-01-21 | 0.19 | $0.19 | 106040 |
| 2025-01-17 | 0.18 | $0.22 | 70248 |
| 2025-01-16 | 0.16 | $0.19 | 214006 |
| 2025-01-15 | 0.15 | $0.16 | 28640 |
| 2025-01-14 | 0.13 | $0.14 | 5075 |
| 2025-01-13 | 0.12 | $0.16 | 49834 |
| 2025-01-10 | 0.10 | $0.17 | 140653 |
| 2025-01-08 | 0.08 | $0.10 | 34500 |
| 2025-01-07 | 0.07 | $0.07 | 1983 |
| 2025-01-06 | 0.07 | $0.08 | 20500 |
| 2025-01-03 | 0.07 | $0.08 | 20500 |
| 2025-01-02 | 0.06 | $0.08 | 22124 |
| 2024-12-31 | 0.05 | $0.07 | 8190 |
| 2024-12-30 | 0.05 | $0.05 | 8190 |
| 2024-12-27 | 0.04 | $0.05 | 8190 |
| 2024-12-26 | 0.04 | $0.05 | 8190 |
| 2024-12-24 | 0.04 | $0.05 | — |
| 2024-12-23 | 0.04 | $0.05 | — |
| 2024-12-20 | 0.04 | $0.05 | — |
| 2024-12-19 | 0.04 | $0.05 | 8190 |
| 2024-12-18 | 0.04 | $0.05 | 8190 |
| 2024-12-17 | 0.05 | $0.05 | 10078 |
| 2024-12-16 | 0.05 | $0.05 | 11930 |
| 2024-12-13 | 0.05 | $0.04 | — |
| 2024-12-12 | 0.05 | $0.04 | — |
| 2024-12-11 | 0.05 | $0.04 | 32090 |
| 2024-12-10 | 0.06 | $0.06 | 3000 |
| 2024-12-09 | 0.05 | $0.06 | 10000 |
| 2024-12-06 | 0.05 | $0.06 | 3000 |
| 2024-12-05 | 0.05 | $0.05 | 340 |
| 2024-12-04 | 0.05 | $0.05 | 14000 |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | 24762 |
| 2024-11-29 | 0.06 | $0.06 | 10070 |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.06 | $0.06 | 10070 |
| 2024-11-22 | 0.06 | $0.06 | 2000 |
| 2024-11-21 | 0.06 | $0.05 | 2000 |
| 2024-11-20 | 0.07 | $0.05 | 2000 |
| 2024-11-19 | 0.07 | $0.05 | 3000 |
| 2024-11-18 | 0.07 | $0.07 | — |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | 7000 |
| 2024-11-12 | 0.07 | $0.07 | — |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | 3001 |
| 2024-11-07 | 0.07 | $0.07 | 9486 |
| 2024-11-06 | 0.07 | $0.07 | 2000 |
| 2024-11-05 | 0.07 | $0.07 | 2000 |
| 2024-11-04 | 0.07 | $0.07 | 14000 |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | 2000 |
| 2024-10-30 | 0.07 | $0.07 | — |
| 2024-10-29 | 0.07 | $0.07 | 2000 |
| 2024-10-28 | 0.07 | $0.07 | 18058 |
| 2024-10-25 | 0.07 | $0.07 | 2000 |
| 2024-10-24 | 0.06 | $0.07 | — |
| 2024-10-23 | 0.06 | $0.07 | — |
| 2024-10-22 | 0.06 | $0.07 | 4000 |
| 2024-10-21 | 0.05 | $0.07 | 7700 |
| 2024-10-18 | 0.05 | $0.07 | 1000 |
| 2024-10-17 | 0.04 | $0.04 | 7700 |
| 2024-10-16 | 0.04 | $0.04 | 142300 |
| 2024-10-15 | 0.05 | $0.05 | 66166 |
| 2024-10-14 | 0.05 | $0.04 | 100400 |
| 2024-10-11 | 0.05 | $0.04 | 118640 |
| 2024-10-10 | 0.05 | $0.05 | 31000 |
| 2024-10-09 | 0.06 | $0.05 | 33000 |
| 2024-10-08 | 0.06 | $0.05 | 50000 |
| 2024-10-07 | 0.06 | $0.05 | 33000 |
| 2024-10-04 | 0.07 | $0.05 | 60700 |
| 2024-10-03 | 0.07 | $0.06 | 55770 |
| 2024-10-02 | 0.08 | $0.07 | 31800 |
| 2024-10-01 | 0.07 | $0.07 | 31800 |
| 2024-09-30 | 0.07 | $0.07 | 31800 |
| 2024-09-27 | 0.07 | $0.07 | 31800 |
| 2024-09-26 | 0.07 | $0.07 | 45175 |
| 2024-09-25 | 0.07 | $0.07 | 20000 |
| 2024-09-24 | 0.07 | $0.06 | — |
| 2024-09-23 | 0.07 | $0.06 | 85866 |
| 2024-09-20 | 0.07 | $0.07 | 43000 |
| 2024-09-19 | 0.07 | $0.06 | 30000 |
| 2024-09-18 | 0.06 | $0.06 | 300 |
| 2024-09-17 | 0.06 | $0.07 | 58000 |
| 2024-09-16 | 0.06 | $0.06 | 20250 |
| 2024-09-13 | 0.06 | $0.06 | 20000 |
| 2024-09-12 | 0.05 | $0.06 | 21000 |
| 2024-09-11 | 0.05 | $0.06 | 7000 |
| 2024-09-10 | 0.04 | $0.05 | 27000 |
| 2024-09-09 | 0.04 | $0.05 | 27000 |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | 2000 |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | 2000 |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.03 | $0.04 | — |
| 2024-08-23 | 0.03 | $0.04 | 9000 |
| 2024-08-22 | 0.03 | $0.03 | 2000 |
| 2024-08-21 | 0.03 | $0.03 | 2000 |
| 2024-08-20 | 0.03 | $0.03 | 2000 |
| 2024-08-19 | 0.03 | $0.03 | 2000 |
| 2024-08-16 | 0.04 | $0.03 | 2000 |
| 2024-08-15 | 0.04 | $0.03 | 2000 |
| 2024-08-14 | 0.04 | $0.03 | 2000 |
| 2024-08-13 | 0.04 | $0.04 | 3000 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 4942 |
| 2024-08-08 | 0.04 | $0.04 | 5000 |
| 2024-08-07 | 0.05 | $0.04 | 4942 |
| 2024-08-06 | 0.05 | $0.04 | 1100 |
| 2024-08-05 | 0.05 | $0.05 | 5942 |
| 2024-08-02 | 0.04 | $0.05 | 47300 |
| 2024-08-01 | 0.04 | $0.05 | 100 |
| 2024-07-31 | 0.04 | $0.05 | 16000 |
| 2024-07-30 | 0.04 | $0.04 | 41300 |
| 2024-07-29 | 0.04 | $0.05 | 47300 |
| 2024-07-26 | 0.04 | $0.05 | 47500 |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | 6000 |
| 2024-07-23 | 0.04 | $0.04 | 2000 |
| 2024-07-22 | 0.04 | $0.05 | 17015 |
| 2024-07-19 | 0.03 | $0.03 | 18750 |
| 2024-07-18 | 0.03 | $0.03 | 38025 |
| 2024-07-08 | 0.04 | $0.04 | 2000 |
| 2024-07-02 | 0.03 | $0.03 | 500 |
| 2024-07-01 | 0.04 | $0.04 | 500 |
| 2024-06-25 | 0.03 | $0.03 | 2000 |
| 2024-06-21 | 0.04 | $0.04 | 33900 |
| 2024-06-20 | 0.04 | $0.04 | 5500 |
| 2024-06-18 | 0.04 | $0.04 | 15000 |
| 2024-06-17 | 0.04 | $0.05 | 1000 |
| 2024-06-14 | 0.03 | $0.04 | 1000 |
| 2024-06-06 | 0.03 | $0.03 | 125 |
| 2024-06-04 | 0.03 | $0.04 | 740 |
| 2024-06-03 | 0.03 | $0.04 | 70200 |
| 2024-05-31 | 0.03 | $0.04 | 350 |
| 2024-05-30 | 0.03 | $0.03 | 50000 |
| 2024-05-23 | 0.03 | $0.03 | 1509 |
| 2024-05-15 | 0.03 | $0.03 | 300 |
| 2024-05-14 | 0.04 | $0.03 | 11900 |
| 2024-04-24 | 0.04 | $0.04 | 58000 |
| 2024-04-11 | 0.04 | $0.04 | 2000 |
| 2024-04-04 | 0.05 | $0.05 | 250 |
| 2024-04-01 | 0.05 | $0.04 | 19000 |
| 2024-03-22 | 0.05 | $0.04 | 25000 |
| 2024-03-21 | 0.05 | $0.05 | 3500 |
| 2024-03-20 | 0.05 | $0.05 | 24740 |
| 2024-03-11 | 0.06 | $0.06 | 30000 |
| 2024-03-08 | 0.06 | $0.06 | 1000 |
| 2024-02-29 | 0.06 | $0.06 | 10000 |
| 2024-02-27 | 0.06 | $0.05 | 8260 |
| 2024-02-26 | 0.06 | $0.05 | 12845 |
| 2024-02-23 | 0.07 | $0.06 | — |
| 2024-02-22 | 0.07 | $0.06 | — |
| 2024-02-21 | 0.07 | $0.06 | — |
| 2024-02-20 | 0.07 | $0.06 | — |
| 2024-02-16 | 0.07 | $0.06 | 700 |
| 2024-02-15 | 0.07 | $0.06 | 800 |
| 2024-02-14 | 0.08 | $0.07 | — |
| 2024-02-13 | 0.08 | $0.07 | — |
| 2024-02-12 | 0.08 | $0.07 | — |
| 2024-02-09 | 0.07 | $0.07 | — |
| 2024-02-08 | 0.07 | $0.07 | 500 |
| 2024-02-07 | 0.07 | $0.07 | 904 |
| 2024-02-06 | 0.07 | $0.08 | 10000 |
| 2024-02-05 | 0.06 | $0.07 | — |
| 2024-02-02 | 0.06 | $0.07 | 9000 |
| 2024-02-01 | 0.06 | $0.07 | 9045 |
| 2024-01-31 | 0.06 | $0.05 | — |
| 2024-01-30 | 0.06 | $0.05 | — |
| 2024-01-29 | 0.06 | $0.05 | — |
| 2024-01-26 | 0.06 | $0.05 | 2000 |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | 333 |
| 2024-01-23 | 0.05 | $0.06 | — |
| 2024-01-22 | 0.05 | $0.06 | 8250 |
| 2024-01-19 | 0.05 | $0.06 | 11000 |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.05 | $0.05 | — |
| 2024-01-02 | 0.05 | $0.05 | — |
| 2023-12-29 | 0.05 | $0.05 | — |
| 2023-12-28 | 0.05 | $0.05 | — |
| 2023-12-27 | 0.05 | $0.05 | — |
| 2023-12-26 | 0.05 | $0.05 | — |
| 2023-12-22 | 0.05 | $0.05 | 325 |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | — |
| 2023-12-19 | 0.06 | $0.05 | — |
| 2023-12-18 | 0.06 | $0.05 | — |
| 2023-12-15 | 0.06 | $0.05 | — |
| 2023-12-14 | 0.06 | $0.05 | — |
| 2023-12-13 | 0.06 | $0.05 | 125 |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.06 | $0.06 | — |
| 2023-12-08 | 0.05 | $0.06 | — |
| 2023-12-07 | 0.05 | $0.06 | 1500 |
| 2023-12-06 | 0.05 | $0.05 | 88565 |
| 2023-12-05 | 0.05 | $0.05 | 500 |
| 2023-12-04 | 0.05 | $0.05 | — |
| 2023-12-01 | 0.05 | $0.05 | 1750 |
| 2023-11-30 | 0.05 | $0.05 | 1650 |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | 925 |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | 250 |
| 2023-11-21 | 0.05 | $0.05 | 1950 |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | 40000 |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | 60400 |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | 11000 |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | 2000 |
| 2023-11-08 | 0.05 | $0.05 | 11500 |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | 140000 |
| 2023-11-02 | 0.06 | $0.05 | 33011 |
| 2023-11-01 | 0.06 | $0.06 | 30002 |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.07 | $0.06 | 46000 |
| 2023-10-26 | 0.07 | $0.07 | 52000 |
| 2023-10-25 | 0.07 | $0.07 | 10250 |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | 2000 |
| 2023-10-20 | 0.07 | $0.07 | — |
| 2023-10-19 | 0.07 | $0.07 | — |
| 2023-10-18 | 0.07 | $0.07 | 20000 |
| 2023-10-17 | 0.08 | $0.07 | 19700 |
| 2023-10-16 | 0.08 | $0.09 | 60400 |
| 2023-10-13 | 0.08 | $0.08 | 27300 |
| 2023-10-12 | 0.08 | $0.08 | — |
| 2023-10-11 | 0.08 | $0.08 | 10000 |
| 2023-10-10 | 0.08 | $0.08 | 22733 |
| 2023-10-09 | 0.08 | $0.07 | 1000 |
| 2023-10-06 | 0.08 | $0.08 | — |
| 2023-10-05 | 0.08 | $0.08 | 10005 |
| 2023-10-04 | 0.08 | $0.08 | — |
| 2023-10-03 | 0.08 | $0.08 | 1350 |
| 2023-10-02 | 0.08 | $0.08 | — |
| 2023-09-29 | 0.08 | $0.08 | — |
| 2023-09-28 | 0.08 | $0.08 | — |
| 2023-09-27 | 0.08 | $0.08 | — |
| 2023-09-26 | 0.08 | $0.08 | — |
| 2023-09-25 | 0.08 | $0.08 | 55000 |
| 2023-09-22 | 0.08 | $0.08 | 130505 |
| 2023-09-21 | 0.09 | $0.09 | — |
| 2023-09-20 | 0.09 | $0.09 | — |
| 2023-09-19 | 0.09 | $0.09 | — |
| 2023-09-18 | 0.09 | $0.09 | — |
| 2023-09-15 | 0.09 | $0.09 | 100 |
| 2023-09-14 | 0.09 | $0.09 | — |
| 2023-09-13 | 0.09 | $0.09 | — |
| 2023-09-12 | 0.09 | $0.09 | 16000 |
| 2023-09-11 | 0.09 | $0.10 | 9000 |
| 2023-09-08 | 0.09 | $0.10 | 2100 |
| 2023-09-07 | 0.09 | $0.09 | 41500 |
| 2023-09-06 | 0.09 | $0.10 | — |
| 2023-09-05 | 0.09 | $0.10 | 14000 |
| 2023-09-01 | 0.09 | $0.09 | — |
| 2023-08-31 | 0.09 | $0.09 | — |
| 2023-08-30 | 0.09 | $0.09 | 1100 |
| 2023-08-29 | 0.10 | $0.09 | 200 |
| 2023-08-28 | 0.10 | $0.09 | 2000 |
| 2023-08-25 | 0.10 | $0.09 | 1000 |
| 2023-08-24 | 0.10 | $0.09 | 7000 |
| 2023-08-23 | 0.11 | $0.10 | 3000 |
| 2023-08-22 | 0.11 | $0.10 | 16200 |
| 2023-08-21 | 0.11 | $0.09 | 10000 |
| 2023-08-18 | 0.12 | $0.11 | 6901 |
| 2023-08-17 | 0.12 | $0.10 | 5000 |
| 2023-08-16 | 0.12 | $0.11 | 7800 |
| 2023-08-15 | 0.12 | $0.11 | 858 |
| 2023-08-14 | 0.12 | $0.11 | 5898 |
| 2023-08-11 | 0.12 | $0.13 | 1400 |
| 2023-08-10 | 0.12 | $0.13 | 22063 |
| 2023-08-09 | 0.11 | $0.13 | 61098 |
| 2023-08-08 | 0.10 | $0.11 | 33425 |
| 2023-08-07 | 0.10 | $0.11 | 36888 |
| 2023-08-04 | 0.10 | $0.11 | 813486 |
| 2023-08-03 | 0.09 | $0.09 | 125 |
| 2023-08-02 | 0.09 | $0.09 | — |
| 2023-08-01 | 0.09 | $0.09 | — |
| 2023-07-31 | 0.09 | $0.09 | — |
| 2023-07-28 | 0.09 | $0.09 | — |
| 2023-07-27 | 0.09 | $0.09 | — |
| 2023-07-13 | 0.09 | $0.09 | 10000 |
| 2023-07-12 | 0.09 | $0.09 | — |
| 2023-07-11 | 0.09 | $0.09 | — |
| 2023-07-10 | 0.09 | $0.09 | — |
| 2023-07-07 | 0.08 | $0.09 | 47000 |
| 2023-07-06 | 0.08 | $0.09 | — |
| 2023-07-05 | 0.08 | $0.09 | 500 |
| 2023-07-03 | 0.08 | $0.09 | 13551 |
| 2023-06-30 | 0.08 | $0.09 | — |
| 2023-06-29 | 0.08 | $0.09 | — |
| 2023-06-28 | 0.07 | $0.09 | 1500 |
| 2023-06-27 | 0.07 | $0.08 | — |
| 2023-06-26 | 0.07 | $0.08 | — |
| 2023-06-23 | 0.07 | $0.08 | 269 |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.08 | $0.07 | 11900 |
| 2023-06-20 | 0.08 | $0.08 | — |
| 2023-06-16 | 0.08 | $0.08 | — |
| 2023-06-15 | 0.08 | $0.08 | — |
| 2023-06-14 | 0.08 | $0.08 | — |
| 2023-06-07 | 0.09 | $0.08 | 14000 |
| 2023-06-06 | 0.09 | $0.10 | — |
| 2023-06-05 | 0.09 | $0.10 | 2250 |
| 2023-06-02 | 0.09 | $0.10 | 15450 |
| 2023-06-01 | 0.09 | $0.09 | — |
| 2023-05-31 | 0.09 | $0.09 | — |
| 2023-05-30 | 0.09 | $0.09 | 900 |
| 2023-05-26 | 0.09 | $0.10 | 520 |
| 2023-05-25 | 0.10 | $0.10 | — |
| 2023-05-24 | 0.10 | $0.10 | — |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.10 | $0.10 | 13853 |
| 2023-05-19 | 0.10 | $0.11 | 2750 |
| 2023-05-18 | 0.11 | $0.09 | 3700 |
| 2023-05-17 | 0.11 | $0.09 | 633 |
| 2023-05-16 | 0.12 | $0.12 | 8500 |
| 2023-05-15 | 0.12 | $0.12 | 31000 |
| 2023-05-12 | 0.12 | $0.12 | — |
| 2023-05-11 | 0.12 | $0.12 | — |
| 2023-05-10 | 0.12 | $0.12 | — |
| 2023-05-09 | 0.12 | $0.12 | — |
| 2023-05-08 | 0.12 | $0.12 | — |
| 2023-05-05 | 0.12 | $0.12 | 2000 |
| 2023-05-04 | 0.12 | $0.12 | 130 |
| 2023-05-03 | 0.11 | $0.11 | 23650 |
| 2023-05-02 | 0.12 | $0.11 | — |
| 2023-05-01 | 0.12 | $0.11 | 6000 |
| 2023-04-28 | 0.12 | $0.12 | — |
| 2023-04-27 | 0.12 | $0.12 | — |
| 2023-04-26 | 0.12 | $0.12 | — |
| 2023-04-25 | 0.12 | $0.12 | — |
| 2023-04-24 | 0.12 | $0.12 | 5000 |
| 2023-04-21 | 0.12 | $0.13 | — |
| 2023-04-20 | 0.12 | $0.13 | 5500 |
| 2023-04-19 | 0.12 | $0.12 | — |
| 2023-04-18 | 0.12 | $0.12 | — |
| 2023-04-17 | 0.12 | $0.12 | 7623 |
| 2023-04-14 | 0.12 | $0.11 | 1100 |
| 2023-04-13 | 0.12 | $0.12 | 500 |
| 2023-04-12 | 0.12 | $0.13 | 6000 |
| 2023-04-11 | 0.12 | $0.12 | — |
| 2023-04-10 | 0.12 | $0.12 | 1000 |
| 2023-04-06 | 0.12 | $0.12 | — |
| 2023-04-05 | 0.12 | $0.12 | — |
| 2023-04-04 | 0.12 | $0.12 | — |
| 2023-04-03 | 0.11 | $0.12 | — |
| 2023-03-31 | 0.11 | $0.12 | 12500 |
| 2023-03-30 | 0.11 | $0.12 | — |
| 2023-03-29 | 0.11 | $0.12 | — |
| 2023-03-28 | 0.10 | $0.12 | 9000 |
| 2023-03-27 | 0.10 | $0.11 | — |
| 2023-03-24 | 0.10 | $0.11 | — |
| 2023-03-23 | 0.10 | $0.11 | — |
| 2023-03-22 | 0.11 | $0.11 | — |
| 2023-03-21 | 0.11 | $0.11 | — |
| 2023-03-20 | 0.11 | $0.11 | 17760 |
| 2023-03-17 | 0.11 | $0.12 | — |
| 2023-03-16 | 0.11 | $0.12 | 32000 |
| 2023-03-15 | 0.11 | $0.12 | 26050 |
| 2023-03-14 | 0.12 | $0.12 | — |
| 2023-03-13 | 0.12 | $0.12 | 5000 |
| 2023-03-10 | 0.12 | $0.13 | 45500 |
| 2023-03-09 | 0.13 | $0.13 | 18000 |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-07 | 0.13 | $0.13 | 7400 |
| 2023-03-06 | 0.14 | $0.13 | 22100 |
| 2023-03-03 | 0.14 | $0.13 | 47700 |
| 2023-03-02 | 0.14 | $0.14 | 150 |
| 2023-03-01 | 0.15 | $0.16 | 7000 |
| 2023-02-28 | 0.15 | $0.15 | — |
| 2023-02-27 | 0.15 | $0.15 | — |
| 2023-02-24 | 0.15 | $0.15 | — |
| 2023-02-23 | 0.15 | $0.15 | — |
| 2023-02-22 | 0.16 | $0.15 | — |
| 2023-02-21 | 0.16 | $0.15 | 3000 |
| 2023-02-17 | 0.16 | $0.15 | 2500 |
| 2023-02-16 | 0.17 | $0.16 | 160 |
| 2023-02-15 | 0.17 | $0.16 | 9605 |
| 2023-02-14 | 0.18 | $0.16 | 1500 |
| 2023-02-13 | 0.18 | $0.17 | — |
| 2023-02-10 | 0.18 | $0.17 | 1400 |
| 2023-02-09 | 0.19 | $0.18 | — |
| 2023-02-08 | 0.19 | $0.18 | — |
| 2023-02-07 | 0.19 | $0.18 | — |
| 2023-02-06 | 0.19 | $0.18 | 40000 |
| 2023-02-03 | 0.19 | $0.18 | 90499 |
| 2023-02-02 | 0.19 | $0.17 | 2555 |
| 2023-02-01 | 0.20 | $0.18 | 3150 |
| 2023-01-31 | 0.20 | $0.18 | 55000 |
| 2023-01-30 | 0.20 | $0.17 | — |
| 2023-01-27 | 0.20 | $0.17 | 2000 |
| 2023-01-26 | 0.20 | $0.20 | 100 |
| 2023-01-25 | 0.20 | $0.20 | 55870 |
| 2023-01-24 | 0.19 | $0.20 | 12400 |
| 2023-01-23 | 0.18 | $0.19 | 73000 |
| 2023-01-20 | 0.18 | $0.19 | — |
| 2023-01-19 | 0.17 | $0.19 | 73430 |
| 2023-01-18 | 0.16 | $0.20 | 213180 |
| 2023-01-17 | 0.14 | $0.15 | — |
| 2023-01-13 | 0.13 | $0.15 | 126860 |
| 2023-01-12 | 0.13 | $0.13 | 81700 |
| 2023-01-11 | 0.13 | $0.12 | — |
| 2023-01-10 | 0.13 | $0.12 | — |
| 2023-01-09 | 0.13 | $0.12 | — |
| 2023-01-06 | 0.13 | $0.12 | 1000 |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | 480 |
| 2023-01-03 | 0.13 | $0.13 | 5000 |
| 2022-12-30 | 0.12 | $0.13 | — |
| 2022-12-29 | 0.12 | $0.13 | 100 |
| 2022-12-28 | 0.12 | $0.12 | 23056 |
| 2022-12-27 | 0.12 | $0.11 | 46000 |
| 2022-12-23 | 0.12 | $0.12 | 13000 |
| 2022-12-22 | 0.11 | $0.12 | — |
| 2022-12-21 | 0.11 | $0.12 | 5000 |
| 2022-12-20 | 0.11 | $0.12 | 19735 |
| 2022-12-19 | 0.11 | $0.11 | — |
| 2022-12-16 | 0.11 | $0.11 | — |
| 2022-12-15 | 0.11 | $0.11 | — |
| 2022-12-14 | 0.11 | $0.11 | — |
| 2022-12-13 | 0.11 | $0.11 | 1000 |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.11 | $0.10 | — |
| 2022-12-08 | 0.11 | $0.10 | — |
| 2022-12-07 | 0.11 | $0.10 | — |
| 2022-12-06 | 0.11 | $0.10 | — |
| 2022-12-05 | 0.11 | $0.10 | 1150 |
| 2022-12-02 | 0.12 | $0.11 | 120 |
| 2022-12-01 | 0.12 | $0.12 | 3698 |
| 2022-11-30 | 0.11 | $0.12 | 3500 |
| 2022-11-29 | 0.11 | $0.11 | — |
| 2022-11-28 | 0.11 | $0.11 | — |
| 2022-11-25 | 0.11 | $0.11 | — |
| 2022-11-23 | 0.11 | $0.11 | 100000 |
| 2022-11-22 | 0.12 | $0.11 | — |
| 2022-11-21 | 0.12 | $0.11 | — |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | — |
| 2022-11-16 | 0.11 | $0.11 | — |
| 2022-11-15 | 0.11 | $0.11 | — |
| 2022-11-14 | 0.11 | $0.11 | — |
| 2022-11-11 | 0.11 | $0.11 | 4694 |
| 2022-11-10 | 0.11 | $0.10 | 5381 |
| 2022-11-09 | 0.11 | $0.11 | — |
| 2022-11-08 | 0.11 | $0.11 | — |
| 2022-11-07 | 0.11 | $0.11 | — |
| 2022-11-04 | 0.11 | $0.11 | — |
| 2022-11-03 | 0.12 | $0.11 | 150 |
| 2022-11-02 | 0.12 | $0.12 | — |
| 2022-11-01 | 0.11 | $0.12 | — |
| 2022-10-31 | 0.11 | $0.12 | 2000 |
| 2022-10-28 | 0.11 | $0.12 | — |
| 2022-10-27 | 0.11 | $0.12 | 1500 |
| 2022-10-26 | 0.10 | $0.09 | 14500 |
| 2022-10-25 | 0.11 | $0.11 | 16100 |
| 2022-10-24 | 0.11 | $0.12 | 2000 |
| 2022-10-21 | 0.11 | $0.12 | — |
| 2022-10-20 | 0.11 | $0.12 | — |
| 2022-10-19 | 0.11 | $0.12 | — |
| 2022-10-18 | 0.11 | $0.12 | — |
| 2022-10-17 | 0.11 | $0.12 | — |
| 2022-10-14 | 0.11 | $0.12 | — |
| 2022-10-13 | 0.11 | $0.12 | — |
| 2022-10-12 | 0.11 | $0.12 | 2000 |
| 2022-10-11 | 0.11 | $0.13 | — |
| 2022-10-10 | 0.11 | $0.13 | 500 |
| 2022-10-07 | 0.11 | $0.12 | — |
| 2022-10-06 | 0.11 | $0.12 | 400 |
| 2022-10-05 | 0.11 | $0.12 | 9266 |
| 2022-10-04 | 0.11 | $0.13 | 2500 |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.12 | $0.11 | 30300 |
| 2022-09-27 | 0.12 | $0.13 | 100 |
| 2022-09-26 | 0.13 | $0.15 | 10950 |
| 2022-09-23 | 0.13 | $0.13 | 2800 |
| 2022-09-22 | 0.13 | $0.14 | — |
| 2022-09-21 | 0.13 | $0.14 | 1500 |
| 2022-09-20 | 0.13 | $0.14 | 19428 |
| 2022-09-19 | 0.14 | $0.15 | 8250 |
| 2022-09-16 | 0.14 | $0.14 | 2928 |
| 2022-09-15 | 0.14 | $0.15 | 340 |
| 2022-09-14 | 0.14 | $0.15 | 1128 |
| 2022-09-13 | 0.15 | $0.16 | — |
| 2022-09-12 | 0.15 | $0.16 | 120 |
| 2022-09-09 | 0.16 | $0.15 | — |
| 2022-09-08 | 0.16 | $0.15 | 6000 |
| 2022-09-07 | 0.17 | $0.17 | 25487 |
| 2022-09-06 | 0.18 | $0.16 | 10000 |
| 2022-09-02 | 0.19 | $0.19 | 4000 |
| 2022-09-01 | 0.20 | $0.15 | 27525 |
| 2022-08-31 | 0.21 | $0.17 | 49212 |
| 2022-08-30 | 0.23 | $0.16 | 23914 |
| 2022-08-29 | 0.25 | $0.25 | — |
| 2022-08-26 | 0.25 | $0.25 | 1000 |
| 2022-08-25 | 0.25 | $0.24 | 7500 |
| 2022-08-24 | 0.25 | $0.23 | 14550 |
| 2022-08-23 | 0.26 | $0.23 | 100 |
| 2022-08-22 | 0.26 | $0.22 | 10000 |
| 2022-08-19 | 0.27 | $0.24 | 1000 |
| 2022-08-18 | 0.28 | $0.26 | 4000 |
| 2022-08-17 | 0.28 | $0.26 | — |
| 2022-08-16 | 0.28 | $0.26 | 5000 |
| 2022-08-15 | 0.28 | $0.27 | 4648 |
| 2022-08-12 | 0.28 | $0.28 | 8500 |
| 2022-08-11 | 0.27 | $0.27 | 2500 |
| 2022-08-10 | 0.26 | $0.27 | — |
| 2022-08-09 | 0.26 | $0.27 | 11000 |
| 2022-08-08 | 0.24 | $0.29 | 6100 |
| 2022-08-05 | 0.22 | $0.25 | — |
| 2022-08-04 | 0.21 | $0.25 | 15825 |
| 2022-08-03 | 0.20 | $0.25 | 18070 |
| 2022-08-02 | 0.18 | $0.18 | — |
| 2022-08-01 | 0.18 | $0.18 | — |
| 2022-07-29 | 0.18 | $0.18 | — |
| 2022-07-28 | 0.18 | $0.18 | 3613 |
| 2022-07-27 | 0.19 | $0.19 | 1300 |
| 2022-07-26 | 0.19 | $0.19 | 150 |
| 2022-07-25 | 0.18 | $0.20 | 5000 |
| 2022-07-22 | 0.18 | $0.20 | 2000 |
| 2022-07-21 | 0.17 | $0.21 | 14500 |
| 2022-07-20 | 0.17 | $0.20 | 130 |
| 2022-07-19 | 0.16 | $0.16 | 25900 |
| 2022-07-18 | 0.16 | $0.16 | 199 |
| 2022-07-15 | 0.16 | $0.17 | — |
| 2022-07-14 | 0.17 | $0.17 | — |
| 2022-07-13 | 0.17 | $0.17 | — |
| 2022-07-12 | 0.17 | $0.17 | 2900 |
| 2022-07-11 | 0.18 | $0.18 | — |
| 2022-07-08 | 0.19 | $0.18 | — |
| 2022-07-07 | 0.19 | $0.18 | 32000 |
| 2022-07-06 | 0.20 | $0.22 | 5200 |
| 2022-07-05 | 0.19 | $0.20 | 500 |
| 2022-07-01 | 0.19 | $0.20 | — |
| 2022-06-30 | 0.20 | $0.20 | 1226 |
| 2022-06-29 | 0.20 | $0.22 | — |
| 2022-06-28 | 0.20 | $0.22 | 1151 |
| 2022-06-27 | 0.19 | $0.20 | 800 |
| 2022-06-24 | 0.20 | $0.20 | 2000 |
| 2022-06-23 | 0.20 | $0.20 | — |
| 2022-06-22 | 0.21 | $0.20 | 9930 |
| 2022-06-21 | 0.21 | $0.21 | 2120 |
| 2022-06-17 | 0.22 | $0.22 | 14500 |
| 2022-06-16 | 0.22 | $0.23 | — |
| 2022-06-15 | 0.22 | $0.23 | 4000 |
| 2022-06-14 | 0.23 | $0.21 | — |
| 2022-06-13 | 0.23 | $0.21 | 16000 |
| 2022-06-10 | 0.25 | $0.23 | 200 |
| 2022-06-09 | 0.25 | $0.25 | — |
| 2022-06-08 | 0.25 | $0.25 | 400 |
| 2022-06-07 | 0.26 | $0.26 | 5162 |
| 2022-06-06 | 0.26 | $0.28 | 13000 |
| 2022-06-03 | 0.25 | $0.25 | 2000 |
| 2022-06-02 | 0.25 | $0.24 | 100 |
| 2022-06-01 | 0.26 | $0.24 | 4000 |
| 2022-05-31 | 0.26 | $0.27 | 1000 |
| 2022-05-27 | 0.26 | $0.26 | 1000 |
| 2022-05-26 | 0.26 | $0.25 | — |
| 2022-05-25 | 0.27 | $0.27 | 850 |
| 2022-05-24 | 0.27 | $0.26 | 1000 |
| 2022-05-23 | 0.27 | $0.23 | 700 |
| 2022-05-20 | 0.28 | $0.25 | 2350 |
| 2022-05-19 | 0.29 | $0.28 | 900 |
| 2022-05-18 | 0.29 | $0.28 | 13300 |
| 2022-05-17 | 0.29 | $0.29 | — |
| 2022-05-16 | 0.29 | $0.29 | 9132 |
| 2022-05-13 | 0.28 | $0.28 | 21350 |
| 2022-05-12 | 0.28 | $0.28 | 11818 |
| 2022-05-11 | 0.28 | $0.29 | 40745 |
| 2022-05-10 | 0.27 | $0.29 | 26601 |
| 2022-05-09 | 0.26 | $0.26 | 13120 |
| 2022-05-06 | 0.26 | $0.27 | 18000 |
| 2022-05-05 | 0.26 | $0.26 | 13250 |
| 2022-05-04 | 0.25 | $0.24 | 16127 |
| 2022-05-03 | 0.26 | $0.23 | 61160 |
| 2022-05-02 | 0.26 | $0.23 | 19143 |
| 2022-04-29 | 0.27 | $0.24 | 9049 |
| 2022-04-28 | 0.27 | $0.24 | 2725 |
| 2022-04-27 | 0.27 | $0.25 | 4175 |
| 2022-04-26 | 0.28 | $0.29 | 13150 |
| 2022-04-25 | 0.26 | $0.25 | 6500 |
| 2022-04-22 | 0.26 | $0.27 | 2500 |
| 2022-04-21 | 0.25 | $0.27 | 23200 |
| 2022-04-20 | 0.24 | $0.29 | 1490 |
| 2022-04-19 | 0.22 | $0.28 | 548432 |
| 2022-04-18 | 0.19 | $0.25 | 75613 |
| 2022-04-14 | 0.17 | $0.23 | 29850 |
| 2022-04-13 | 0.15 | $0.17 | 18850 |
| 2022-04-12 | 0.15 | $0.14 | 8895 |
| 2022-04-11 | 0.15 | $0.15 | 2000 |
| 2022-04-08 | 0.15 | $0.14 | — |
| 2022-04-07 | 0.16 | $0.14 | — |
| 2022-04-06 | 0.16 | $0.14 | — |
| 2022-04-05 | 0.17 | $0.14 | 20950 |
| 2022-04-04 | 0.18 | $0.15 | 6523 |
| 2022-04-01 | 0.18 | $0.15 | 3285 |
| 2022-03-31 | 0.19 | $0.17 | 5100 |
| 2022-03-30 | 0.20 | $0.17 | 4150 |
| 2022-03-29 | 0.20 | $0.18 | 52700 |
| 2022-03-28 | 0.20 | $0.18 | 73039 |
| 2022-03-25 | 0.21 | $0.19 | 14280 |
| 2022-03-24 | 0.20 | $0.21 | 6050 |
| 2022-03-23 | 0.20 | $0.22 | 232517 |
| 2022-03-22 | 0.18 | $0.20 | 74070 |
| 2022-03-21 | 0.17 | $0.20 | 8310 |
| 2022-03-18 | 0.16 | $0.17 | 18303 |
| 2022-03-17 | 0.15 | $0.15 | 7100 |
| 2022-03-16 | 0.15 | $0.14 | 1000 |
| 2022-03-15 | 0.15 | $0.14 | 15000 |
| 2022-03-14 | 0.15 | $0.15 | 9894 |
| 2022-03-11 | 0.15 | $0.15 | 230 |
| 2022-03-10 | 0.15 | $0.14 | — |
| 2022-03-09 | 0.15 | $0.16 | 20500 |
| 2022-03-08 | 0.14 | $0.15 | 1400 |
| 2022-03-07 | 0.14 | $0.16 | 2950 |
| 2022-03-04 | 0.13 | $0.14 | — |
| 2022-03-03 | 0.13 | $0.14 | — |
| 2022-03-02 | 0.13 | $0.14 | 1 |
| 2022-03-01 | 0.12 | $0.15 | 500 |
| 2022-02-28 | 0.12 | $0.12 | 250 |
| 2022-02-25 | 0.11 | $0.12 | — |
| 2022-02-24 | 0.11 | $0.12 | 4083 |
| 2022-02-23 | 0.11 | $0.12 | 600 |
| 2022-02-22 | 0.11 | $0.12 | 5395 |
| 2022-02-18 | 0.11 | $0.11 | 10700 |
| 2022-02-17 | 0.11 | $0.11 | — |
| 2022-02-16 | 0.11 | $0.11 | 63457 |
| 2022-02-15 | 0.11 | $0.11 | 5780 |
| 2022-02-14 | 0.11 | $0.10 | 300 |
| 2022-02-11 | 0.11 | $0.11 | 3530 |
| 2022-02-10 | 0.12 | $0.12 | 8000 |
| 2022-02-09 | 0.12 | $0.12 | 15575 |
| 2022-02-08 | 0.11 | $0.12 | — |
| 2022-02-07 | 0.11 | $0.12 | — |
| 2022-02-04 | 0.11 | $0.12 | — |
| 2022-02-03 | 0.11 | $0.12 | — |
| 2022-02-02 | 0.11 | $0.12 | 349 |
| 2022-02-01 | 0.11 | $0.11 | — |
| 2022-01-31 | 0.11 | $0.11 | — |
| 2022-01-28 | 0.11 | $0.11 | 313 |
| 2022-01-27 | 0.11 | $0.11 | — |
| 2022-01-26 | 0.11 | $0.11 | — |
| 2022-01-25 | 0.12 | $0.11 | — |
| 2022-01-24 | 0.12 | $0.11 | 10000 |
| 2022-01-21 | 0.12 | $0.11 | 1000 |
| 2022-01-20 | 0.12 | $0.12 | — |
| 2022-01-19 | 0.12 | $0.12 | 2000 |
| 2022-01-18 | 0.12 | $0.12 | 10000 |
| 2022-01-14 | 0.12 | $0.12 | — |
| 2022-01-13 | 0.13 | $0.12 | 620 |
| 2022-01-12 | 0.13 | $0.12 | 2000 |
| 2022-01-11 | 0.13 | $0.13 | 2000 |
| 2022-01-10 | 0.13 | $0.13 | 500 |
| 2022-01-07 | 0.13 | $0.13 | — |
| 2022-01-06 | 0.13 | $0.13 | — |
| 2022-01-05 | 0.12 | $0.13 | — |
| 2022-01-04 | 0.12 | $0.13 | 60 |
| 2022-01-03 | 0.12 | $0.13 | 5000 |
| 2021-12-31 | 0.11 | $0.12 | 1000 |
| 2021-12-30 | 0.11 | $0.12 | 62800 |
| 2021-12-29 | 0.11 | $0.11 | — |
| 2021-12-28 | 0.11 | $0.11 | 2000 |
| 2021-12-27 | 0.12 | $0.12 | — |
| 2021-12-23 | 0.12 | $0.12 | — |
| 2021-12-22 | 0.12 | $0.12 | — |
| 2021-12-21 | 0.12 | $0.12 | — |
| 2021-12-20 | 0.12 | $0.12 | 1000 |
| 2021-12-17 | 0.12 | $0.12 | 1000 |
| 2021-12-16 | 0.12 | $0.12 | — |
| 2021-12-15 | 0.12 | $0.12 | 100 |
| 2021-12-14 | 0.13 | $0.13 | — |
| 2021-12-13 | 0.12 | $0.13 | 1000 |
| 2021-12-10 | 0.12 | $0.13 | — |
| 2021-12-09 | 0.12 | $0.13 | 21285 |
| 2021-12-08 | 0.12 | $0.12 | — |
| 2021-12-07 | 0.12 | $0.12 | 1000 |
| 2021-12-06 | 0.12 | $0.14 | 100 |
| 2021-12-03 | 0.12 | $0.10 | 1150 |
| 2021-12-02 | 0.12 | $0.12 | — |
| 2021-12-01 | 0.12 | $0.12 | 10620 |
| 2021-11-30 | 0.13 | $0.13 | 21452 |
| 2021-11-29 | 0.13 | $0.13 | 2565 |
| 2021-11-26 | 0.13 | $0.13 | — |
| 2021-11-24 | 0.14 | $0.13 | 2565 |
| 2021-11-23 | 0.14 | $0.14 | — |
| 2021-11-22 | 0.14 | $0.14 | 200 |
| 2021-11-19 | 0.14 | $0.14 | 5315 |
| 2021-11-18 | 0.15 | $0.14 | 1000 |
| 2021-11-17 | 0.15 | $0.14 | 15000 |
| 2021-11-16 | 0.15 | $0.16 | — |
| 2021-11-15 | 0.15 | $0.16 | — |
| 2021-11-12 | 0.15 | $0.15 | 3250 |
| 2021-11-11 | 0.15 | $0.15 | — |
| 2021-11-10 | 0.15 | $0.15 | 3250 |
| 2021-11-09 | 0.15 | $0.15 | — |
| 2021-11-08 | 0.15 | $0.15 | 6300 |
| 2021-11-05 | 0.15 | $0.15 | 6255 |
| 2021-11-04 | 0.15 | $0.14 | — |
| 2021-11-03 | 0.15 | $0.14 | 14300 |
| 2021-11-02 | 0.16 | $0.16 | — |
| 2021-11-01 | 0.16 | $0.16 | 7550 |
| 2021-10-29 | 0.16 | $0.16 | — |
| 2021-10-28 | 0.16 | $0.16 | 7550 |
| 2021-10-27 | 0.16 | $0.16 | 300 |
| 2021-10-26 | 0.16 | $0.17 | 3000 |
| 2021-10-25 | 0.15 | $0.14 | 1500 |
| 2021-10-22 | 0.16 | $0.15 | 11565 |
| 2021-10-21 | 0.16 | $0.16 | 1509 |
| 2021-10-20 | 0.16 | $0.16 | — |
| 2021-10-19 | 0.16 | $0.16 | — |
| 2021-10-18 | 0.16 | $0.16 | — |
| 2021-10-15 | 0.16 | $0.16 | — |
| 2021-10-14 | 0.16 | $0.16 | 1565 |
| 2021-10-13 | 0.15 | $0.15 | 7300 |
| 2021-10-12 | 0.15 | $0.16 | — |
| 2021-10-11 | 0.15 | $0.16 | — |
| 2021-10-08 | 0.15 | $0.16 | — |
| 2021-10-07 | 0.15 | $0.16 | 36012 |
| 2021-10-06 | 0.15 | $0.16 | 16000 |
| 2021-10-05 | 0.15 | $0.15 | — |
| 2021-10-04 | 0.15 | $0.15 | 1500 |
| 2021-10-01 | 0.15 | $0.15 | — |
| 2021-09-30 | 0.15 | $0.15 | 500 |
| 2021-09-29 | 0.15 | $0.15 | 50 |
| 2021-09-28 | 0.15 | $0.15 | — |
| 2021-09-27 | 0.16 | $0.15 | 63200 |
| 2021-09-24 | 0.16 | $0.16 | 700 |
| 2021-09-23 | 0.16 | $0.15 | — |
| 2021-09-22 | 0.16 | $0.15 | — |
| 2021-09-21 | 0.16 | $0.15 | — |
| 2021-09-20 | 0.17 | $0.15 | 420 |
| 2021-09-17 | 0.17 | $0.17 | 3321 |
| 2021-09-16 | 0.17 | $0.16 | 31315 |
| 2021-09-15 | 0.17 | $0.18 | — |
| 2021-09-14 | 0.17 | $0.18 | 56000 |
| 2021-09-13 | 0.17 | $0.17 | 4848 |
| 2021-09-10 | 0.17 | $0.17 | 4825 |
| 2021-09-09 | 0.17 | $0.16 | — |
| 2021-09-08 | 0.17 | $0.16 | 4000 |
| 2021-09-07 | 0.17 | $0.17 | 5300 |
| 2021-09-03 | 0.17 | $0.18 | 6801 |
| 2021-09-02 | 0.17 | $0.16 | 2000 |
| 2021-09-01 | 0.17 | $0.17 | 1000 |
| 2021-08-31 | 0.17 | $0.17 | 2000 |
| 2021-08-30 | 0.17 | $0.17 | — |
| 2021-08-27 | 0.17 | $0.17 | — |
| 2021-08-26 | 0.17 | $0.17 | 3199 |
| 2021-08-25 | 0.17 | $0.18 | — |
| 2021-08-24 | 0.17 | $0.18 | — |
| 2021-08-23 | 0.16 | $0.18 | 700 |
| 2021-08-20 | 0.16 | $0.17 | — |
| 2021-08-19 | 0.16 | $0.17 | 2500 |
| 2021-08-18 | 0.16 | $0.16 | — |
| 2021-08-17 | 0.16 | $0.16 | — |
| 2021-08-16 | 0.16 | $0.16 | 1000 |
| 2021-08-13 | 0.16 | $0.17 | — |
| 2021-08-12 | 0.16 | $0.17 | — |
| 2021-08-11 | 0.16 | $0.17 | — |
| 2021-08-10 | 0.16 | $0.17 | — |
| 2021-08-09 | 0.16 | $0.17 | — |
| 2021-08-06 | 0.16 | $0.17 | — |
| 2021-08-05 | 0.16 | $0.17 | — |
| 2021-08-04 | 0.16 | $0.17 | 10450 |
| 2021-08-03 | 0.16 | $0.15 | — |
| 2021-08-02 | 0.17 | $0.15 | 2000 |
| 2021-07-30 | 0.18 | $0.20 | 2000 |
| 2021-07-29 | 0.17 | $0.18 | 25600 |
| 2021-07-28 | 0.17 | $0.18 | — |
| 2021-07-27 | 0.17 | $0.18 | 25600 |
| 2021-07-26 | 0.17 | $0.18 | 1000 |
| 2021-07-23 | 0.17 | $0.18 | — |
| 2021-07-22 | 0.17 | $0.18 | — |
| 2021-07-21 | 0.18 | $0.18 | 2500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.77
2026-07-16
Close Price
$0.04
Vol: 6000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.57
Average
46.22
Maximum
83.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 44.77 | $0.04 | 6000 |
| 2026-07-15 | 44.77 | $0.04 | — |
| 2026-07-14 | 44.77 | $0.04 | — |
| 2026-07-13 | 44.77 | $0.04 | 10000 |
| 2026-07-10 | 70.97 | $0.05 | — |
| 2026-07-09 | 70.97 | $0.05 | — |
| 2026-07-08 | 70.97 | $0.05 | 1000 |
| 2026-07-07 | 37.30 | $0.04 | — |
| 2026-07-06 | 37.30 | $0.04 | 6000 |
| 2026-07-02 | 37.30 | $0.04 | 6000 |
| 2026-07-01 | 37.30 | $0.04 | 6000 |
| 2026-06-30 | 37.30 | $0.04 | 6000 |
| 2026-06-29 | 37.30 | $0.04 | 6000 |
| 2026-06-26 | 37.30 | $0.04 | 6000 |
| 2026-06-25 | 37.30 | $0.04 | 6000 |
| 2026-06-24 | 37.30 | $0.04 | 6000 |
| 2026-06-23 | 37.30 | $0.04 | 6000 |
| 2026-06-22 | 37.30 | $0.04 | 16989 |
| 2026-06-18 | 49.46 | $0.04 | 11738 |
| 2026-06-17 | 48.58 | $0.04 | 6000 |
| 2026-06-16 | 48.58 | $0.04 | 6000 |
| 2026-06-15 | 48.58 | $0.04 | 6000 |
| 2026-06-12 | 48.58 | $0.04 | 6000 |
| 2026-06-11 | 48.58 | $0.04 | 6000 |
| 2026-06-10 | 19.57 | $0.04 | 61520 |
| 2026-06-09 | 25.69 | $0.04 | 2000 |
| 2026-06-08 | 25.69 | $0.04 | — |
| 2026-06-05 | 25.69 | $0.04 | 2000 |
| 2026-06-04 | 25.69 | $0.04 | 2000 |
| 2026-06-03 | 25.69 | $0.04 | 2000 |
| 2026-06-02 | 25.69 | $0.04 | 2000 |
| 2026-06-01 | 23.95 | $0.04 | 24000 |
| 2026-05-29 | 23.95 | $0.04 | 24000 |
| 2026-05-28 | 23.95 | $0.04 | 24000 |
| 2026-05-27 | 23.95 | $0.04 | 24000 |
| 2026-05-26 | 24.10 | $0.04 | 35000 |
| 2026-05-22 | 28.04 | $0.04 | 5000 |
| 2026-05-21 | 28.04 | $0.04 | 5000 |
| 2026-05-20 | 28.04 | $0.04 | 5000 |
| 2026-05-19 | 28.04 | $0.04 | 5000 |
| 2026-05-18 | 28.04 | $0.04 | 5000 |
| 2026-05-15 | 28.04 | $0.04 | — |
| 2026-05-14 | 28.04 | $0.04 | 15060 |
| 2026-05-13 | 30.52 | $0.04 | 11693 |
| 2026-05-12 | 35.14 | $0.04 | 11693 |
| 2026-05-11 | 35.14 | $0.04 | 11693 |
| 2026-05-08 | 30.70 | $0.04 | 8000 |
| 2026-05-07 | 30.70 | $0.04 | 8000 |
| 2026-05-06 | 37.44 | $0.05 | 45000 |
| 2026-05-05 | 37.44 | $0.05 | 45000 |
| 2026-05-04 | 37.44 | $0.05 | 45000 |
| 2026-05-01 | 37.44 | $0.05 | 45000 |
| 2026-04-30 | 37.44 | $0.05 | 45000 |
| 2026-04-29 | 37.44 | $0.05 | 45000 |
| 2026-04-28 | 50.15 | $0.05 | 8000 |
| 2026-04-27 | 50.15 | $0.05 | 8000 |
| 2026-04-24 | 50.15 | $0.05 | 8000 |
| 2026-04-23 | 50.15 | $0.05 | 8000 |
| 2026-04-22 | 22.91 | $0.05 | 8000 |
| 2026-04-21 | 31.27 | $0.05 | 8000 |
| 2026-04-20 | 31.27 | $0.05 | — |
| 2026-04-17 | 31.27 | $0.05 | 8000 |
| 2026-04-16 | 31.27 | $0.05 | 8000 |
| 2026-04-15 | 31.27 | $0.05 | 8000 |
| 2026-04-14 | 31.27 | $0.05 | 8000 |
| 2026-04-13 | 31.27 | $0.05 | 8000 |
| 2026-04-10 | 21.68 | $0.05 | 8000 |
| 2026-04-09 | 21.68 | $0.05 | 8000 |
| 2026-04-08 | 21.68 | $0.05 | 8000 |
| 2026-04-07 | 21.68 | $0.05 | 8000 |
| 2026-04-06 | 22.43 | $0.05 | 8000 |
| 2026-04-02 | 22.43 | $0.05 | 8000 |
| 2026-04-01 | 24.94 | $0.05 | 8000 |
| 2026-03-31 | 24.94 | $0.05 | 8000 |
| 2026-03-30 | 24.94 | $0.05 | 8000 |
| 2026-03-27 | 24.92 | $0.05 | 14245 |
| 2026-03-26 | 26.21 | $0.05 | 8000 |
| 2026-03-25 | 26.21 | $0.05 | 8000 |
| 2026-03-24 | 26.21 | $0.05 | 8000 |
| 2026-03-23 | 26.21 | $0.05 | 19250 |
| 2026-03-20 | 36.61 | $0.06 | 10000 |
| 2026-03-19 | 36.61 | $0.06 | 10000 |
| 2026-03-18 | 36.61 | $0.06 | 10000 |
| 2026-03-17 | 36.61 | $0.06 | 10000 |
| 2026-03-16 | 36.61 | $0.06 | — |
| 2026-03-13 | 36.61 | $0.06 | 10000 |
| 2026-03-12 | 36.61 | $0.06 | 10000 |
| 2026-03-11 | 44.25 | $0.06 | 18459 |
| 2026-03-10 | 44.25 | $0.06 | 18459 |
| 2026-03-09 | 44.25 | $0.06 | 18459 |
| 2026-03-06 | 44.25 | $0.06 | 18459 |
| 2026-03-05 | 44.25 | $0.06 | 18459 |
| 2026-03-04 | 44.25 | $0.06 | 18459 |
| 2026-03-03 | 39.97 | $0.06 | 18459 |
| 2026-03-02 | 38.15 | $0.06 | 18459 |
| 2026-02-27 | 38.15 | $0.06 | 18459 |
| 2026-02-26 | 38.15 | $0.06 | 18459 |
| 2026-02-25 | 38.15 | $0.06 | 18459 |
| 2026-02-24 | 38.15 | $0.06 | 18459 |
| 2026-02-23 | 38.15 | $0.06 | 18459 |
| 2026-02-20 | 38.15 | $0.06 | 8500 |
| 2026-02-19 | 41.02 | $0.06 | 12088 |
| 2026-02-18 | 47.43 | $0.06 | — |
| 2026-02-17 | 47.43 | $0.06 | 10000 |
| 2026-02-13 | 51.05 | $0.07 | — |
| 2026-02-12 | 51.05 | $0.07 | — |
| 2026-02-11 | 51.05 | $0.07 | — |
| 2026-02-10 | 51.05 | $0.07 | — |
| 2026-02-09 | 51.05 | $0.07 | — |
| 2026-02-06 | 51.05 | $0.07 | — |
| 2026-02-05 | 51.05 | $0.07 | 56918 |
| 2026-02-04 | 48.62 | $0.06 | 13304 |
| 2026-02-03 | 48.62 | $0.06 | 18900 |
| 2026-02-02 | 54.05 | $0.07 | — |
| 2026-01-30 | 54.05 | $0.07 | — |
| 2026-01-29 | 54.05 | $0.07 | 13304 |
| 2026-01-28 | 54.05 | $0.07 | 13304 |
| 2026-01-27 | 54.05 | $0.07 | 13304 |
| 2026-01-26 | 54.05 | $0.07 | 13304 |
| 2026-01-23 | 54.05 | $0.07 | 13304 |
| 2026-01-22 | 53.15 | $0.07 | 25000 |
| 2026-01-21 | 54.51 | $0.07 | 18000 |
| 2026-01-20 | 49.23 | $0.06 | 18000 |
| 2026-01-16 | 64.61 | $0.08 | 55855 |
| 2026-01-15 | 47.86 | $0.06 | 4000 |
| 2026-01-14 | 47.86 | $0.06 | 4000 |
| 2026-01-13 | 44.93 | $0.06 | 4000 |
| 2026-01-12 | 44.93 | $0.06 | 9595 |
| 2026-01-09 | 52.98 | $0.07 | 4000 |
| 2026-01-08 | 52.98 | $0.07 | 4000 |
| 2026-01-07 | 53.14 | $0.07 | 18000 |
| 2026-01-06 | 44.60 | $0.06 | 2000 |
| 2026-01-05 | 40.20 | $0.06 | 12979 |
| 2026-01-02 | 48.14 | $0.06 | 4000 |
| 2025-12-31 | 47.71 | $0.06 | 4000 |
| 2025-12-30 | 47.71 | $0.06 | 4000 |
| 2025-12-29 | 47.71 | $0.06 | 4000 |
| 2025-12-26 | 47.71 | $0.06 | 4000 |
| 2025-12-24 | 48.32 | $0.06 | — |
| 2025-12-23 | 48.32 | $0.06 | 4000 |
| 2025-12-22 | 43.20 | $0.06 | 4000 |
| 2025-12-19 | 43.20 | $0.06 | 4000 |
| 2025-12-18 | 43.20 | $0.06 | 4000 |
| 2025-12-17 | 43.20 | $0.06 | 4000 |
| 2025-12-16 | 40.04 | $0.06 | 182870 |
| 2025-12-15 | 46.89 | $0.06 | 26140 |
| 2025-12-12 | 57.53 | $0.07 | 8000 |
| 2025-12-11 | 46.39 | $0.06 | — |
| 2025-12-10 | 46.39 | $0.06 | 22000 |
| 2025-12-09 | 45.08 | $0.06 | 4000 |
| 2025-12-08 | 45.08 | $0.06 | 10000 |
| 2025-12-05 | 31.69 | $0.06 | 4000 |
| 2025-12-04 | 31.69 | $0.06 | 4000 |
| 2025-12-03 | 31.69 | $0.06 | 4000 |
| 2025-12-02 | 39.79 | $0.06 | 4861 |
| 2025-12-01 | 43.92 | $0.07 | 4000 |
| 2025-11-28 | 43.92 | $0.07 | 4000 |
| 2025-11-26 | 43.92 | $0.07 | 4000 |
| 2025-11-25 | 43.92 | $0.07 | — |
| 2025-11-24 | 43.92 | $0.07 | 4000 |
| 2025-11-21 | 43.92 | $0.07 | 4000 |
| 2025-11-20 | 43.92 | $0.07 | 4000 |
| 2025-11-19 | 43.92 | $0.07 | 4000 |
| 2025-11-18 | 43.92 | $0.07 | 4000 |
| 2025-11-17 | 36.14 | $0.06 | 4000 |
| 2025-11-14 | 36.14 | $0.06 | 4000 |
| 2025-11-13 | 36.14 | $0.06 | 13275 |
| 2025-11-12 | 38.43 | $0.06 | 4000 |
| 2025-11-11 | 38.43 | $0.06 | 4000 |
| 2025-11-10 | 38.43 | $0.06 | 4000 |
| 2025-11-07 | 38.43 | $0.06 | 4000 |
| 2025-11-06 | 41.51 | $0.07 | 1800 |
| 2025-11-05 | 41.51 | $0.07 | 1800 |
| 2025-11-04 | 37.79 | $0.06 | 1800 |
| 2025-11-03 | 37.79 | $0.06 | 1800 |
| 2025-10-31 | 43.62 | $0.07 | 25000 |
| 2025-10-30 | 43.62 | $0.07 | 25000 |
| 2025-10-29 | 43.62 | $0.07 | 25000 |
| 2025-10-28 | 43.62 | $0.07 | 100 |
| 2025-10-27 | 48.76 | $0.07 | — |
| 2025-10-24 | 48.76 | $0.07 | — |
| 2025-10-23 | 48.76 | $0.07 | — |
| 2025-10-22 | 48.76 | $0.07 | 7833 |
| 2025-10-21 | 47.68 | $0.07 | — |
| 2025-10-20 | 47.68 | $0.07 | 10000 |
| 2025-10-17 | 49.26 | $0.07 | — |
| 2025-10-16 | 49.26 | $0.07 | — |
| 2025-10-15 | 49.26 | $0.07 | — |
| 2025-10-14 | 49.26 | $0.07 | 27000 |
| 2025-10-13 | 49.02 | $0.07 | — |
| 2025-10-10 | 49.02 | $0.07 | 200 |
| 2025-10-09 | 57.04 | $0.08 | 2900 |
| 2025-10-08 | 55.09 | $0.08 | 2000 |
| 2025-10-07 | 58.85 | $0.09 | 175350 |
| 2025-10-06 | 53.77 | $0.08 | 722 |
| 2025-10-03 | 50.80 | $0.07 | 1955 |
| 2025-10-02 | 46.60 | $0.07 | — |
| 2025-10-01 | 46.60 | $0.07 | — |
| 2025-09-30 | 46.60 | $0.07 | — |
| 2025-09-29 | 46.60 | $0.07 | — |
| 2025-09-26 | 46.60 | $0.07 | — |
| 2025-09-25 | 46.60 | $0.07 | 818 |
| 2025-09-24 | 44.85 | $0.07 | 1900 |
| 2025-09-23 | 50.66 | $0.08 | — |
| 2025-09-22 | 50.66 | $0.08 | 69095 |
| 2025-09-19 | 48.95 | $0.07 | 4200 |
| 2025-09-18 | 48.95 | $0.07 | — |
| 2025-09-17 | 48.95 | $0.07 | — |
| 2025-09-16 | 48.95 | $0.07 | — |
| 2025-09-15 | 48.95 | $0.07 | 115000 |
| 2025-09-12 | 54.43 | $0.08 | 10000 |
| 2025-09-11 | 56.32 | $0.09 | 4075 |
| 2025-09-10 | 59.12 | $0.09 | 19581 |
| 2025-09-09 | 57.91 | $0.09 | 13226 |
| 2025-09-08 | 60.41 | $0.09 | 9340 |
| 2025-09-05 | 50.25 | $0.07 | — |
| 2025-09-04 | 50.25 | $0.07 | 2726 |
| 2025-09-03 | 49.62 | $0.07 | 15015 |
| 2025-09-02 | 56.75 | $0.08 | 17200 |
| 2025-08-29 | 56.58 | $0.08 | 194883 |
| 2025-08-28 | 34.84 | $0.06 | 300 |
| 2025-08-27 | 35.65 | $0.06 | 144500 |
| 2025-08-26 | 35.08 | $0.06 | 604 |
| 2025-08-25 | 34.15 | $0.06 | 175 |
| 2025-08-22 | 35.51 | $0.06 | 900 |
| 2025-08-21 | 33.51 | $0.06 | 900 |
| 2025-08-20 | 33.51 | $0.06 | 6644 |
| 2025-08-19 | 34.09 | $0.06 | 900 |
| 2025-08-18 | 32.47 | $0.06 | 1000 |
| 2025-08-15 | 33.03 | $0.06 | — |
| 2025-08-14 | 33.03 | $0.06 | 38899 |
| 2025-08-13 | 29.81 | $0.05 | 1001 |
| 2025-08-12 | 32.06 | $0.06 | — |
| 2025-08-11 | 32.06 | $0.06 | 100 |
| 2025-08-08 | 32.22 | $0.06 | 4430 |
| 2025-08-07 | 29.38 | $0.06 | 10000 |
| 2025-08-06 | 30.08 | $0.06 | 1000 |
| 2025-08-05 | 34.17 | $0.07 | 922 |
| 2025-08-04 | 40.91 | $0.08 | — |
| 2025-08-01 | 40.91 | $0.08 | 7200 |
| 2025-07-31 | 44.52 | $0.09 | — |
| 2025-07-30 | 44.52 | $0.09 | 21500 |
| 2025-07-29 | 53.20 | $0.10 | 200 |
| 2025-07-28 | 53.13 | $0.10 | 73000 |
| 2025-07-25 | 53.13 | $0.10 | 9292 |
| 2025-07-24 | 52.10 | $0.10 | 3550 |
| 2025-07-23 | 47.25 | $0.09 | 200 |
| 2025-07-22 | 49.81 | $0.10 | 76200 |
| 2025-07-21 | 53.61 | $0.10 | 19950 |
| 2025-07-18 | 54.83 | $0.10 | 2250 |
| 2025-07-17 | 54.83 | $0.10 | 2250 |
| 2025-07-16 | 54.83 | $0.10 | 2250 |
| 2025-07-15 | 54.83 | $0.10 | 2250 |
| 2025-07-14 | 54.83 | $0.10 | 2250 |
| 2025-07-11 | 54.83 | $0.10 | 2250 |
| 2025-07-10 | 54.59 | $0.10 | 49450 |
| 2025-07-09 | 57.77 | $0.11 | 21000 |
| 2025-07-08 | 55.77 | $0.10 | 21000 |
| 2025-07-07 | 59.14 | $0.11 | 21100 |
| 2025-07-03 | 59.14 | $0.11 | 15222 |
| 2025-07-02 | 59.37 | $0.11 | 85367 |
| 2025-07-01 | 51.74 | $0.09 | — |
| 2025-06-30 | 51.74 | $0.09 | 52050 |
| 2025-06-27 | 56.41 | $0.10 | 100 |
| 2025-06-26 | 54.83 | $0.10 | — |
| 2025-06-25 | 54.83 | $0.10 | 2000 |
| 2025-06-24 | 59.57 | $0.10 | 45300 |
| 2025-06-23 | 54.90 | $0.09 | 750 |
| 2025-06-20 | 53.74 | $0.09 | 3700 |
| 2025-06-18 | 53.74 | $0.09 | 500 |
| 2025-06-17 | 58.52 | $0.10 | 40000 |
| 2025-06-16 | 60.07 | $0.10 | 12000 |
| 2025-06-13 | 60.42 | $0.10 | 8200 |
| 2025-06-12 | 62.56 | $0.11 | 6500 |
| 2025-06-11 | 60.01 | $0.10 | 28500 |
| 2025-06-10 | 52.93 | $0.08 | 7900 |
| 2025-06-09 | 57.76 | $0.09 | 10905 |
| 2025-06-06 | 55.55 | $0.09 | — |
| 2025-06-05 | 55.55 | $0.09 | — |
| 2025-06-04 | 55.55 | $0.09 | — |
| 2025-06-03 | 55.55 | $0.09 | 51000 |
| 2025-06-02 | 56.56 | $0.09 | 4500 |
| 2025-05-30 | 52.85 | $0.08 | 29000 |
| 2025-05-29 | 41.28 | $0.06 | — |
| 2025-05-28 | 41.28 | $0.06 | 18374 |
| 2025-05-27 | 41.41 | $0.06 | 603740 |
| 2025-05-23 | 56.95 | $0.09 | — |
| 2025-05-22 | 56.95 | $0.09 | 2000 |
| 2025-05-21 | 67.80 | $0.10 | 93000 |
| 2025-05-20 | 66.82 | $0.10 | 34500 |
| 2025-05-19 | 47.80 | $0.07 | — |
| 2025-05-16 | 47.80 | $0.07 | 47424 |
| 2025-05-15 | 40.98 | $0.06 | — |
| 2025-05-14 | 40.98 | $0.06 | — |
| 2025-05-13 | 40.98 | $0.06 | 2080 |
| 2025-05-12 | 42.84 | $0.07 | 2000 |
| 2025-05-09 | 42.63 | $0.07 | — |
| 2025-05-08 | 42.63 | $0.07 | — |
| 2025-05-07 | 42.63 | $0.07 | — |
| 2025-05-06 | 42.63 | $0.07 | — |
| 2025-05-05 | 42.63 | $0.07 | 1000 |
| 2025-05-02 | 41.10 | $0.06 | — |
| 2025-05-01 | 41.10 | $0.06 | 3000 |
| 2025-04-30 | 44.53 | $0.07 | 250 |
| 2025-04-29 | 40.34 | $0.07 | — |
| 2025-04-28 | 40.34 | $0.07 | — |
| 2025-04-25 | 40.34 | $0.07 | 70000 |
| 2025-04-24 | 39.08 | $0.06 | — |
| 2025-04-23 | 39.08 | $0.06 | — |
| 2025-04-22 | 39.08 | $0.06 | 2380 |
| 2025-04-21 | 41.55 | $0.07 | — |
| 2025-04-17 | 41.55 | $0.07 | 400 |
| 2025-04-16 | 39.43 | $0.07 | — |
| 2025-04-15 | 39.43 | $0.07 | — |
| 2025-04-14 | 39.43 | $0.07 | — |
| 2025-04-11 | 39.43 | $0.07 | — |
| 2025-04-10 | 39.43 | $0.07 | 6077 |
| 2025-04-09 | 39.82 | $0.07 | 2479 |
| 2025-04-08 | 40.82 | $0.07 | — |
| 2025-04-07 | 40.82 | $0.07 | — |
| 2025-04-04 | 40.82 | $0.07 | 3000 |
| 2025-04-03 | 39.19 | $0.07 | 25900 |
| 2025-04-02 | 39.19 | $0.07 | 25900 |
| 2025-04-01 | 33.70 | $0.05 | 25900 |
| 2025-03-31 | 33.70 | $0.05 | 620 |
| 2025-03-28 | 36.36 | $0.07 | — |
| 2025-03-27 | 36.36 | $0.07 | 39100 |
| 2025-03-26 | 38.37 | $0.07 | 22650 |
| 2025-03-25 | 38.37 | $0.07 | 56000 |
| 2025-03-24 | 40.63 | $0.08 | 10000 |
| 2025-03-21 | 40.31 | $0.08 | 5000 |
| 2025-03-20 | 40.83 | $0.08 | 220 |
| 2025-03-19 | 39.48 | $0.08 | 20400 |
| 2025-03-18 | 40.58 | $0.09 | 30000 |
| 2025-03-17 | 39.52 | $0.08 | 29130 |
| 2025-03-14 | 39.72 | $0.08 | 33333 |
| 2025-03-13 | 40.42 | $0.09 | 13617 |
| 2025-03-12 | 40.13 | $0.09 | 46083 |
| 2025-03-11 | 40.86 | $0.09 | 600 |
| 2025-03-10 | 38.40 | $0.08 | 86285 |
| 2025-03-07 | 42.36 | $0.10 | 3000 |
| 2025-03-06 | 42.28 | $0.10 | 69870 |
| 2025-03-05 | 45.20 | $0.12 | 11500 |
| 2025-03-04 | 43.98 | $0.11 | 12000 |
| 2025-03-03 | 43.97 | $0.11 | 80067 |
| 2025-02-28 | 43.90 | $0.11 | 21439 |
| 2025-02-27 | 43.69 | $0.11 | — |
| 2025-02-26 | 43.69 | $0.11 | 10520 |
| 2025-02-25 | 42.28 | $0.10 | 86840 |
| 2025-02-24 | 43.44 | $0.11 | 11010 |
| 2025-02-21 | 45.57 | $0.13 | 22270 |
| 2025-02-20 | 47.87 | $0.14 | 29440 |
| 2025-02-19 | 40.30 | $0.10 | 69000 |
| 2025-02-18 | 45.04 | $0.13 | 64175 |
| 2025-02-14 | 46.39 | $0.14 | 10262 |
| 2025-02-13 | 47.06 | $0.14 | 19500 |
| 2025-02-12 | 52.80 | $0.17 | 114415 |
| 2025-02-11 | 55.80 | $0.19 | 62000 |
| 2025-02-10 | 55.80 | $0.19 | 17800 |
| 2025-02-07 | 55.17 | $0.18 | 62000 |
| 2025-02-06 | 55.67 | $0.19 | — |
| 2025-02-05 | 55.67 | $0.19 | 64145 |
| 2025-02-04 | 60.30 | $0.21 | 93100 |
| 2025-02-03 | 58.95 | $0.20 | 13735 |
| 2025-01-31 | 61.38 | $0.21 | 1100 |
| 2025-01-30 | 66.32 | $0.23 | 26800 |
| 2025-01-29 | 63.90 | $0.21 | 7000 |
| 2025-01-28 | 76.71 | $0.26 | 1000 |
| 2025-01-27 | 79.40 | $0.27 | 19655 |
| 2025-01-24 | 78.35 | $0.26 | 40673 |
| 2025-01-23 | 77.49 | $0.25 | 895848 |
| 2025-01-22 | 72.99 | $0.20 | 30460 |
| 2025-01-21 | 70.90 | $0.19 | 106040 |
| 2025-01-17 | 80.32 | $0.22 | 70248 |
| 2025-01-16 | 77.44 | $0.19 | 214006 |
| 2025-01-15 | 74.25 | $0.16 | 28640 |
| 2025-01-14 | 70.55 | $0.14 | 5075 |
| 2025-01-13 | 82.70 | $0.16 | 49834 |
| 2025-01-10 | 83.98 | $0.17 | 140653 |
| 2025-01-08 | 70.32 | $0.10 | 34500 |
| 2025-01-07 | 57.37 | $0.07 | 1983 |
| 2025-01-06 | 70.27 | $0.08 | 20500 |
| 2025-01-03 | 70.27 | $0.08 | 20500 |
| 2025-01-02 | 70.27 | $0.08 | 22124 |
| 2024-12-31 | 66.91 | $0.07 | 8190 |
| 2024-12-30 | 50.06 | $0.05 | 8190 |
| 2024-12-27 | 39.65 | $0.05 | 8190 |
| 2024-12-26 | 39.65 | $0.05 | 8190 |
| 2024-12-24 | 39.65 | $0.05 | — |
| 2024-12-23 | 39.65 | $0.05 | — |
| 2024-12-20 | 39.65 | $0.05 | — |
| 2024-12-19 | 39.65 | $0.05 | 8190 |
| 2024-12-18 | 39.65 | $0.05 | 8190 |
| 2024-12-17 | 39.65 | $0.05 | 10078 |
| 2024-12-16 | 39.74 | $0.05 | 11930 |
| 2024-12-13 | 36.04 | $0.04 | — |
| 2024-12-12 | 36.04 | $0.04 | — |
| 2024-12-11 | 36.04 | $0.04 | 32090 |
| 2024-12-10 | 48.01 | $0.06 | 3000 |
| 2024-12-09 | 48.01 | $0.06 | 10000 |
| 2024-12-06 | 54.08 | $0.06 | 3000 |
| 2024-12-05 | 38.15 | $0.05 | 340 |
| 2024-12-04 | 41.26 | $0.05 | 14000 |
| 2024-12-03 | 41.26 | $0.05 | — |
| 2024-12-02 | 41.26 | $0.05 | 24762 |
| 2024-11-29 | 42.47 | $0.06 | 10070 |
| 2024-11-27 | 42.47 | $0.06 | — |
| 2024-11-26 | 42.47 | $0.06 | — |
| 2024-11-25 | 42.47 | $0.06 | 10070 |
| 2024-11-22 | 42.94 | $0.06 | 2000 |
| 2024-11-21 | 40.97 | $0.05 | 2000 |
| 2024-11-20 | 40.97 | $0.05 | 2000 |
| 2024-11-19 | 40.97 | $0.05 | 3000 |
| 2024-11-18 | 60.73 | $0.07 | — |
| 2024-11-15 | 60.73 | $0.07 | — |
| 2024-11-14 | 60.73 | $0.07 | — |
| 2024-11-13 | 60.73 | $0.07 | 7000 |
| 2024-11-12 | 57.71 | $0.07 | — |
| 2024-11-11 | 57.71 | $0.07 | — |
| 2024-11-08 | 57.71 | $0.07 | 3001 |
| 2024-11-07 | 61.11 | $0.07 | 9486 |
| 2024-11-06 | 58.58 | $0.07 | 2000 |
| 2024-11-05 | 58.58 | $0.07 | 2000 |
| 2024-11-04 | 58.58 | $0.07 | 14000 |
| 2024-11-01 | 62.30 | $0.07 | — |
| 2024-10-31 | 62.30 | $0.07 | 2000 |
| 2024-10-30 | 62.30 | $0.07 | — |
| 2024-10-29 | 62.30 | $0.07 | 2000 |
| 2024-10-28 | 62.30 | $0.07 | 18058 |
| 2024-10-25 | 61.14 | $0.07 | 2000 |
| 2024-10-24 | 61.14 | $0.07 | — |
| 2024-10-23 | 61.14 | $0.07 | — |
| 2024-10-22 | 61.14 | $0.07 | 4000 |
| 2024-10-21 | 60.10 | $0.07 | 7700 |
| 2024-10-18 | 60.10 | $0.07 | 1000 |
| 2024-10-17 | 42.55 | $0.04 | 7700 |
| 2024-10-16 | 42.46 | $0.04 | 142300 |
| 2024-10-15 | 43.84 | $0.05 | 66166 |
| 2024-10-14 | 43.14 | $0.04 | 100400 |
| 2024-10-11 | 43.14 | $0.04 | 118640 |
| 2024-10-10 | 45.52 | $0.05 | 31000 |
| 2024-10-09 | 47.97 | $0.05 | 33000 |
| 2024-10-08 | 46.41 | $0.05 | 50000 |
| 2024-10-07 | 44.60 | $0.05 | 33000 |
| 2024-10-04 | 44.60 | $0.05 | 60700 |
| 2024-10-03 | 54.87 | $0.06 | 55770 |
| 2024-10-02 | 64.61 | $0.07 | 31800 |
| 2024-10-01 | 64.61 | $0.07 | 31800 |
| 2024-09-30 | 64.61 | $0.07 | 31800 |
| 2024-09-27 | 66.02 | $0.07 | 31800 |
| 2024-09-26 | 66.02 | $0.07 | 45175 |
| 2024-09-25 | 62.82 | $0.07 | 20000 |
| 2024-09-24 | 58.71 | $0.06 | — |
| 2024-09-23 | 58.71 | $0.06 | 85866 |
| 2024-09-20 | 71.21 | $0.07 | 43000 |
| 2024-09-19 | 66.34 | $0.06 | 30000 |
| 2024-09-18 | 65.36 | $0.06 | 300 |
| 2024-09-17 | 70.69 | $0.07 | 58000 |
| 2024-09-16 | 69.05 | $0.06 | 20250 |
| 2024-09-13 | 67.06 | $0.06 | 20000 |
| 2024-09-12 | 67.06 | $0.06 | 21000 |
| 2024-09-11 | 67.06 | $0.06 | 7000 |
| 2024-09-10 | 60.99 | $0.05 | 27000 |
| 2024-09-09 | 60.99 | $0.05 | 27000 |
| 2024-09-06 | 48.90 | $0.04 | — |
| 2024-09-05 | 48.90 | $0.04 | — |
| 2024-09-04 | 48.90 | $0.04 | 2000 |
| 2024-09-03 | 48.90 | $0.04 | — |
| 2024-08-30 | 48.90 | $0.04 | — |
| 2024-08-29 | 48.90 | $0.04 | — |
| 2024-08-28 | 48.90 | $0.04 | 2000 |
| 2024-08-27 | 48.90 | $0.04 | — |
| 2024-08-26 | 48.90 | $0.04 | — |
| 2024-08-23 | 48.90 | $0.04 | 9000 |
| 2024-08-22 | 45.16 | $0.03 | 2000 |
| 2024-08-21 | 45.16 | $0.03 | 2000 |
| 2024-08-20 | 45.16 | $0.03 | 2000 |
| 2024-08-19 | 45.16 | $0.03 | 2000 |
| 2024-08-16 | 45.16 | $0.03 | 2000 |
| 2024-08-15 | 42.83 | $0.03 | 2000 |
| 2024-08-14 | 42.83 | $0.03 | 2000 |
| 2024-08-13 | 46.34 | $0.04 | 3000 |
| 2024-08-12 | 48.13 | $0.04 | — |
| 2024-08-09 | 48.13 | $0.04 | 4942 |
| 2024-08-08 | 48.13 | $0.04 | 5000 |
| 2024-08-07 | 48.38 | $0.04 | 4942 |
| 2024-08-06 | 48.38 | $0.04 | 1100 |
| 2024-08-05 | 55.75 | $0.05 | 5942 |
| 2024-08-02 | 51.05 | $0.05 | 47300 |
| 2024-08-01 | 51.05 | $0.05 | 100 |
| 2024-07-31 | 51.05 | $0.05 | 16000 |
| 2024-07-30 | 48.42 | $0.04 | 41300 |
| 2024-07-29 | 52.14 | $0.05 | 47300 |
| 2024-07-26 | 52.14 | $0.05 | 47500 |
| 2024-07-25 | 48.63 | $0.04 | — |
| 2024-07-24 | 48.63 | $0.04 | 6000 |
| 2024-07-23 | 46.20 | $0.04 | 2000 |
| 2024-07-22 | 51.24 | $0.05 | 17015 |
| 2024-07-19 | 41.72 | $0.03 | 18750 |
| 2024-07-18 | 43.63 | $0.03 | 38025 |
| 2024-07-08 | 47.23 | $0.04 | 2000 |
| 2024-07-02 | 42.74 | $0.03 | 500 |
| 2024-07-01 | 45.92 | $0.04 | 500 |
| 2024-06-25 | 38.79 | $0.03 | 2000 |
| 2024-06-21 | 44.34 | $0.04 | 33900 |
| 2024-06-20 | 46.25 | $0.04 | 5500 |
| 2024-06-18 | 44.74 | $0.04 | 15000 |
| 2024-06-17 | 48.62 | $0.05 | 1000 |
| 2024-06-14 | 46.42 | $0.04 | 1000 |
| 2024-06-06 | 35.96 | $0.03 | 125 |
| 2024-06-04 | 44.57 | $0.04 | 740 |
| 2024-06-03 | 44.46 | $0.04 | 70200 |
| 2024-05-31 | 35.02 | $0.04 | 350 |
| 2024-05-30 | 28.10 | $0.03 | 50000 |
| 2024-05-23 | 30.44 | $0.03 | 1509 |
| 2024-05-15 | 24.47 | $0.03 | 300 |
| 2024-05-14 | 26.70 | $0.03 | 11900 |
| 2024-04-24 | 28.75 | $0.04 | 58000 |
| 2024-04-11 | 28.75 | $0.04 | 2000 |
| 2024-04-04 | 34.77 | $0.05 | 250 |
| 2024-04-01 | 33.61 | $0.04 | 19000 |
| 2024-03-22 | 32.31 | $0.04 | 25000 |
| 2024-03-21 | 37.25 | $0.05 | 3500 |
| 2024-03-20 | 37.93 | $0.05 | 24740 |
| 2024-03-11 | 43.26 | $0.06 | 30000 |
| 2024-03-08 | 43.37 | $0.06 | 1000 |
| 2024-02-29 | 43.48 | $0.06 | 10000 |
| 2024-02-27 | 38.08 | $0.05 | 8260 |
| 2024-02-26 | 39.68 | $0.05 | 12845 |
| 2024-02-23 | 50.73 | $0.06 | — |
| 2024-02-22 | 50.73 | $0.06 | — |
| 2024-02-21 | 50.73 | $0.06 | — |
| 2024-02-20 | 50.73 | $0.06 | — |
| 2024-02-16 | 50.73 | $0.06 | 700 |
| 2024-02-15 | 49.83 | $0.06 | 800 |
| 2024-02-14 | 74.06 | $0.07 | — |
| 2024-02-13 | 74.06 | $0.07 | — |
| 2024-02-12 | 74.06 | $0.07 | — |
| 2024-02-09 | 74.06 | $0.07 | — |
| 2024-02-08 | 74.06 | $0.07 | 500 |
| 2024-02-07 | 72.39 | $0.07 | 904 |
| 2024-02-06 | 79.21 | $0.08 | 10000 |
| 2024-02-05 | 73.17 | $0.07 | — |
| 2024-02-02 | 73.17 | $0.07 | 9000 |
| 2024-02-01 | 71.24 | $0.07 | 9045 |
| 2024-01-31 | 49.64 | $0.05 | — |
| 2024-01-30 | 49.64 | $0.05 | — |
| 2024-01-29 | 49.64 | $0.05 | — |
| 2024-01-26 | 49.63 | $0.05 | 2000 |
| 2024-01-25 | 61.43 | $0.06 | — |
| 2024-01-24 | 61.43 | $0.06 | 333 |
| 2024-01-23 | 61.76 | $0.06 | — |
| 2024-01-22 | 61.76 | $0.06 | 8250 |
| 2024-01-19 | 58.02 | $0.06 | 11000 |
| 2024-01-18 | 38.49 | $0.05 | — |
| 2024-01-17 | 38.49 | $0.05 | — |
| 2024-01-16 | 38.49 | $0.05 | — |
| 2024-01-12 | 38.49 | $0.05 | — |
| 2024-01-11 | 38.49 | $0.05 | — |
| 2024-01-10 | 38.49 | $0.05 | — |
| 2024-01-09 | 38.49 | $0.05 | — |
| 2024-01-08 | 38.49 | $0.05 | — |
| 2024-01-05 | 38.49 | $0.05 | — |
| 2024-01-04 | 38.49 | $0.05 | — |
| 2024-01-03 | 38.49 | $0.05 | — |
| 2024-01-02 | 38.49 | $0.05 | — |
| 2023-12-29 | 38.49 | $0.05 | — |
| 2023-12-28 | 38.49 | $0.05 | — |
| 2023-12-27 | 38.49 | $0.05 | — |
| 2023-12-26 | 38.49 | $0.05 | — |
| 2023-12-22 | 38.49 | $0.05 | 325 |
| 2023-12-21 | 43.21 | $0.05 | — |
| 2023-12-20 | 43.21 | $0.05 | — |
| 2023-12-19 | 43.21 | $0.05 | — |
| 2023-12-18 | 43.21 | $0.05 | — |
| 2023-12-15 | 43.21 | $0.05 | — |
| 2023-12-14 | 43.21 | $0.05 | — |
| 2023-12-13 | 43.21 | $0.05 | 125 |
| 2023-12-12 | 51.97 | $0.06 | — |
| 2023-12-11 | 51.97 | $0.06 | — |
| 2023-12-08 | 51.97 | $0.06 | — |
| 2023-12-07 | 51.97 | $0.06 | 1500 |
| 2023-12-06 | 38.91 | $0.05 | 88565 |
| 2023-12-05 | 29.38 | $0.05 | 500 |
| 2023-12-04 | 28.92 | $0.05 | — |
| 2023-12-01 | 28.92 | $0.05 | 1750 |
| 2023-11-30 | 29.01 | $0.05 | 1650 |
| 2023-11-29 | 32.96 | $0.05 | — |
| 2023-11-28 | 32.96 | $0.05 | 925 |
| 2023-11-27 | 36.51 | $0.05 | — |
| 2023-11-24 | 36.51 | $0.05 | — |
| 2023-11-22 | 36.51 | $0.05 | 250 |
| 2023-11-21 | 34.37 | $0.05 | 1950 |
| 2023-11-20 | 31.06 | $0.05 | — |
| 2023-11-17 | 31.06 | $0.05 | 40000 |
| 2023-11-16 | 31.22 | $0.05 | — |
| 2023-11-15 | 31.22 | $0.05 | 60400 |
| 2023-11-14 | 30.90 | $0.05 | — |
| 2023-11-13 | 30.90 | $0.05 | 11000 |
| 2023-11-10 | 30.62 | $0.05 | — |
| 2023-11-09 | 30.62 | $0.05 | 2000 |
| 2023-11-08 | 32.13 | $0.05 | 11500 |
| 2023-11-07 | 30.43 | $0.05 | — |
| 2023-11-06 | 30.43 | $0.05 | — |
| 2023-11-03 | 30.43 | $0.05 | 140000 |
| 2023-11-02 | 28.05 | $0.05 | 33011 |
| 2023-11-01 | 30.59 | $0.06 | 30002 |
| 2023-10-31 | 33.39 | $0.06 | — |
| 2023-10-30 | 33.39 | $0.06 | — |
| 2023-10-27 | 33.39 | $0.06 | 46000 |
| 2023-10-26 | 39.62 | $0.07 | 52000 |
| 2023-10-25 | 42.57 | $0.07 | 10250 |
| 2023-10-24 | 38.09 | $0.07 | — |
| 2023-10-23 | 38.09 | $0.07 | 2000 |
| 2023-10-20 | 39.48 | $0.07 | — |
| 2023-10-19 | 39.48 | $0.07 | — |
| 2023-10-18 | 39.48 | $0.07 | 20000 |
| 2023-10-17 | 39.48 | $0.07 | 19700 |
| 2023-10-16 | 48.93 | $0.09 | 60400 |
| 2023-10-13 | 44.57 | $0.08 | 27300 |
| 2023-10-12 | 41.95 | $0.08 | — |
| 2023-10-11 | 41.95 | $0.08 | 10000 |
| 2023-10-10 | 42.67 | $0.08 | 22733 |
| 2023-10-09 | 35.19 | $0.07 | 1000 |
| 2023-10-06 | 41.87 | $0.08 | — |
| 2023-10-05 | 41.87 | $0.08 | 10005 |
| 2023-10-04 | 38.35 | $0.08 | — |
| 2023-10-03 | 38.35 | $0.08 | 1350 |
| 2023-10-02 | 42.19 | $0.08 | — |
| 2023-09-29 | 42.19 | $0.08 | — |
| 2023-09-28 | 42.19 | $0.08 | — |
| 2023-09-27 | 42.19 | $0.08 | — |
| 2023-09-26 | 42.19 | $0.08 | — |
| 2023-09-25 | 42.19 | $0.08 | 55000 |
| 2023-09-22 | 39.52 | $0.08 | 130505 |
| 2023-09-21 | 43.88 | $0.09 | — |
| 2023-09-20 | 43.88 | $0.09 | — |
| 2023-09-19 | 43.88 | $0.09 | — |
| 2023-09-18 | 43.88 | $0.09 | — |
| 2023-09-15 | 43.88 | $0.09 | 100 |
| 2023-09-14 | 47.92 | $0.09 | — |
| 2023-09-13 | 47.92 | $0.09 | — |
| 2023-09-12 | 47.92 | $0.09 | 16000 |
| 2023-09-11 | 49.37 | $0.10 | 9000 |
| 2023-09-08 | 50.48 | $0.10 | 2100 |
| 2023-09-07 | 45.68 | $0.09 | 41500 |
| 2023-09-06 | 49.82 | $0.10 | — |
| 2023-09-05 | 49.82 | $0.10 | 14000 |
| 2023-09-01 | 47.45 | $0.09 | — |
| 2023-08-31 | 47.45 | $0.09 | — |
| 2023-08-30 | 47.45 | $0.09 | 1100 |
| 2023-08-29 | 47.45 | $0.09 | 200 |
| 2023-08-28 | 45.75 | $0.09 | 2000 |
| 2023-08-25 | 45.75 | $0.09 | 1000 |
| 2023-08-24 | 45.75 | $0.09 | 7000 |
| 2023-08-23 | 48.39 | $0.10 | 3000 |
| 2023-08-22 | 49.73 | $0.10 | 16200 |
| 2023-08-21 | 45.87 | $0.09 | 10000 |
| 2023-08-18 | 56.66 | $0.11 | 6901 |
| 2023-08-17 | 50.32 | $0.10 | 5000 |
| 2023-08-16 | 58.90 | $0.11 | 7800 |
| 2023-08-15 | 55.08 | $0.11 | 858 |
| 2023-08-14 | 55.71 | $0.11 | 5898 |
| 2023-08-11 | 72.17 | $0.13 | 1400 |
| 2023-08-10 | 75.14 | $0.13 | 22063 |
| 2023-08-09 | 74.13 | $0.13 | 61098 |
| 2023-08-08 | 66.07 | $0.11 | 33425 |
| 2023-08-07 | 62.62 | $0.11 | 36888 |
| 2023-08-04 | 66.48 | $0.11 | 813486 |
| 2023-08-03 | 48.31 | $0.09 | 125 |
| 2023-08-02 | 45.67 | $0.09 | — |
| 2023-08-01 | 45.67 | $0.09 | — |
| 2023-07-31 | 45.67 | $0.09 | — |
| 2023-07-28 | 45.67 | $0.09 | — |
| 2023-07-27 | 45.67 | $0.09 | — |
| 2023-07-13 | 45.67 | $0.09 | 10000 |
| 2023-07-12 | 45.67 | $0.09 | — |
| 2023-07-11 | 45.67 | $0.09 | — |
| 2023-07-10 | 45.67 | $0.09 | — |
| 2023-07-07 | 45.67 | $0.09 | 47000 |
| 2023-07-06 | 42.35 | $0.09 | — |
| 2023-07-05 | 42.35 | $0.09 | 500 |
| 2023-07-03 | 46.26 | $0.09 | 13551 |
| 2023-06-30 | 44.42 | $0.09 | — |
| 2023-06-29 | 44.42 | $0.09 | — |
| 2023-06-28 | 44.42 | $0.09 | 1500 |
| 2023-06-27 | 29.78 | $0.08 | — |
| 2023-06-26 | 29.78 | $0.08 | — |
| 2023-06-23 | 29.78 | $0.08 | 269 |
| 2023-06-22 | 29.30 | $0.07 | — |
| 2023-06-21 | 29.30 | $0.07 | 11900 |
| 2023-06-20 | 32.05 | $0.08 | — |
| 2023-06-16 | 32.05 | $0.08 | — |
| 2023-06-15 | 32.05 | $0.08 | — |
| 2023-06-14 | 32.05 | $0.08 | — |
| 2023-06-07 | 32.05 | $0.08 | 14000 |
| 2023-06-06 | 40.57 | $0.10 | — |
| 2023-06-05 | 40.57 | $0.10 | 2250 |
| 2023-06-02 | 39.66 | $0.10 | 15450 |
| 2023-06-01 | 35.18 | $0.09 | — |
| 2023-05-31 | 35.18 | $0.09 | — |
| 2023-05-30 | 35.18 | $0.09 | 900 |
| 2023-05-26 | 38.22 | $0.10 | 520 |
| 2023-05-25 | 38.05 | $0.10 | — |
| 2023-05-24 | 38.05 | $0.10 | — |
| 2023-05-23 | 38.05 | $0.10 | — |
| 2023-05-22 | 38.05 | $0.10 | 13853 |
| 2023-05-19 | 42.47 | $0.11 | 2750 |
| 2023-05-18 | 29.76 | $0.09 | 3700 |
| 2023-05-17 | 30.11 | $0.09 | 633 |
| 2023-05-16 | 46.20 | $0.12 | 8500 |
| 2023-05-15 | 46.65 | $0.12 | 31000 |
| 2023-05-12 | 46.65 | $0.12 | — |
| 2023-05-11 | 46.65 | $0.12 | — |
| 2023-05-10 | 46.65 | $0.12 | — |
| 2023-05-09 | 46.65 | $0.12 | — |
| 2023-05-08 | 46.65 | $0.12 | — |
| 2023-05-05 | 46.65 | $0.12 | 2000 |
| 2023-05-04 | 51.15 | $0.12 | 130 |
| 2023-05-03 | 39.02 | $0.11 | 23650 |
| 2023-05-02 | 40.53 | $0.11 | — |
| 2023-05-01 | 40.53 | $0.11 | 6000 |
| 2023-04-28 | 43.36 | $0.12 | — |
| 2023-04-27 | 43.36 | $0.12 | — |
| 2023-04-26 | 43.36 | $0.12 | — |
| 2023-04-25 | 43.36 | $0.12 | — |
| 2023-04-24 | 43.36 | $0.12 | 5000 |
| 2023-04-21 | 48.97 | $0.13 | — |
| 2023-04-20 | 48.97 | $0.13 | 5500 |
| 2023-04-19 | 47.59 | $0.12 | — |
| 2023-04-18 | 47.59 | $0.12 | — |
| 2023-04-17 | 47.58 | $0.12 | 7623 |
| 2023-04-14 | 38.04 | $0.11 | 1100 |
| 2023-04-13 | 45.39 | $0.12 | 500 |
| 2023-04-12 | 50.15 | $0.13 | 6000 |
| 2023-04-11 | 38.73 | $0.12 | — |
| 2023-04-10 | 38.73 | $0.12 | 1000 |
| 2023-04-06 | 44.50 | $0.12 | — |
| 2023-04-05 | 44.50 | $0.12 | — |
| 2023-04-04 | 44.50 | $0.12 | — |
| 2023-04-03 | 44.50 | $0.12 | — |
| 2023-03-31 | 44.50 | $0.12 | 12500 |
| 2023-03-30 | 36.15 | $0.12 | — |
| 2023-03-29 | 36.15 | $0.12 | — |
| 2023-03-28 | 36.15 | $0.12 | 9000 |
| 2023-03-27 | 31.30 | $0.11 | — |
| 2023-03-24 | 31.30 | $0.11 | — |
| 2023-03-23 | 31.30 | $0.11 | — |
| 2023-03-22 | 31.30 | $0.11 | — |
| 2023-03-21 | 31.30 | $0.11 | — |
| 2023-03-20 | 31.30 | $0.11 | 17760 |
| 2023-03-17 | 34.62 | $0.12 | — |
| 2023-03-16 | 34.62 | $0.12 | 32000 |
| 2023-03-15 | 33.49 | $0.12 | 26050 |
| 2023-03-14 | 32.94 | $0.12 | — |
| 2023-03-13 | 32.94 | $0.12 | 5000 |
| 2023-03-10 | 36.65 | $0.13 | 45500 |
| 2023-03-09 | 36.74 | $0.13 | 18000 |
| 2023-03-08 | 39.58 | $0.13 | — |
| 2023-03-07 | 39.58 | $0.13 | 7400 |
| 2023-03-06 | 38.72 | $0.13 | 22100 |
| 2023-03-03 | 38.74 | $0.13 | 47700 |
| 2023-03-02 | 42.16 | $0.14 | 150 |
| 2023-03-01 | 49.79 | $0.16 | 7000 |
| 2023-02-28 | 46.21 | $0.15 | — |
| 2023-02-27 | 46.21 | $0.15 | — |
| 2023-02-24 | 46.21 | $0.15 | — |
| 2023-02-23 | 46.21 | $0.15 | — |
| 2023-02-22 | 46.21 | $0.15 | — |
| 2023-02-21 | 46.21 | $0.15 | 3000 |
| 2023-02-17 | 46.49 | $0.15 | 2500 |
| 2023-02-16 | 51.81 | $0.16 | 160 |
| 2023-02-15 | 51.95 | $0.16 | 9605 |
| 2023-02-14 | 49.90 | $0.16 | 1500 |
| 2023-02-13 | 55.78 | $0.17 | — |
| 2023-02-10 | 55.78 | $0.17 | 1400 |
| 2023-02-09 | 59.48 | $0.18 | — |
| 2023-02-08 | 59.48 | $0.18 | — |
| 2023-02-07 | 59.48 | $0.18 | — |
| 2023-02-06 | 59.48 | $0.18 | 40000 |
| 2023-02-03 | 60.14 | $0.18 | 90499 |
| 2023-02-02 | 56.90 | $0.17 | 2555 |
| 2023-02-01 | 61.67 | $0.18 | 3150 |
| 2023-01-31 | 61.67 | $0.18 | 55000 |
| 2023-01-30 | 59.07 | $0.17 | — |
| 2023-01-27 | 59.07 | $0.17 | 2000 |
| 2023-01-26 | 74.75 | $0.20 | 100 |
| 2023-01-25 | 74.75 | $0.20 | 55870 |
| 2023-01-24 | 76.53 | $0.20 | 12400 |
| 2023-01-23 | 73.35 | $0.19 | 73000 |
| 2023-01-20 | 73.90 | $0.19 | — |
| 2023-01-19 | 73.90 | $0.19 | 73430 |
| 2023-01-18 | 80.70 | $0.20 | 213180 |
| 2023-01-17 | 65.98 | $0.15 | — |
| 2023-01-13 | 65.98 | $0.15 | 126860 |
| 2023-01-12 | 55.00 | $0.13 | 81700 |
| 2023-01-11 | 53.30 | $0.12 | — |
| 2023-01-10 | 53.30 | $0.12 | — |
| 2023-01-09 | 53.30 | $0.12 | — |
| 2023-01-06 | 53.30 | $0.12 | 1000 |
| 2023-01-05 | 56.20 | $0.13 | — |
| 2023-01-04 | 56.20 | $0.13 | 480 |
| 2023-01-03 | 58.65 | $0.13 | 5000 |
| 2022-12-30 | 58.65 | $0.13 | — |
| 2022-12-29 | 58.65 | $0.13 | 100 |
| 2022-12-28 | 50.45 | $0.12 | 23056 |
| 2022-12-27 | 43.97 | $0.11 | 46000 |
| 2022-12-23 | 57.02 | $0.12 | 13000 |
| 2022-12-22 | 54.96 | $0.12 | — |
| 2022-12-21 | 54.96 | $0.12 | 5000 |
| 2022-12-20 | 54.96 | $0.12 | 19735 |
| 2022-12-19 | 44.11 | $0.11 | — |
| 2022-12-16 | 44.11 | $0.11 | — |
| 2022-12-15 | 44.11 | $0.11 | — |
| 2022-12-14 | 44.11 | $0.11 | — |
| 2022-12-13 | 44.11 | $0.11 | 1000 |
| 2022-12-12 | 40.34 | $0.10 | — |
| 2022-12-09 | 40.34 | $0.10 | — |
| 2022-12-08 | 40.34 | $0.10 | — |
| 2022-12-07 | 40.34 | $0.10 | — |
| 2022-12-06 | 40.34 | $0.10 | — |
| 2022-12-05 | 40.34 | $0.10 | 1150 |
| 2022-12-02 | 46.02 | $0.11 | 120 |
| 2022-12-01 | 51.58 | $0.12 | 3698 |
| 2022-11-30 | 47.19 | $0.12 | 3500 |
| 2022-11-29 | 42.55 | $0.11 | — |
| 2022-11-28 | 42.55 | $0.11 | — |
| 2022-11-25 | 42.55 | $0.11 | — |
| 2022-11-23 | 42.55 | $0.11 | 100000 |
| 2022-11-22 | 44.91 | $0.11 | — |
| 2022-11-21 | 44.91 | $0.11 | — |
| 2022-11-18 | 44.91 | $0.11 | — |
| 2022-11-17 | 44.91 | $0.11 | — |
| 2022-11-16 | 44.91 | $0.11 | — |
| 2022-11-15 | 44.91 | $0.11 | — |
| 2022-11-14 | 44.91 | $0.11 | — |
| 2022-11-11 | 44.91 | $0.11 | 4694 |
| 2022-11-10 | 38.26 | $0.10 | 5381 |
| 2022-11-09 | 42.00 | $0.11 | — |
| 2022-11-08 | 42.00 | $0.11 | — |
| 2022-11-07 | 42.00 | $0.11 | — |
| 2022-11-04 | 42.00 | $0.11 | — |
| 2022-11-03 | 42.00 | $0.11 | 150 |
| 2022-11-02 | 44.55 | $0.12 | — |
| 2022-11-01 | 44.55 | $0.12 | — |
| 2022-10-31 | 44.55 | $0.12 | 2000 |
| 2022-10-28 | 45.36 | $0.12 | — |
| 2022-10-27 | 45.36 | $0.12 | 1500 |
| 2022-10-26 | 31.81 | $0.09 | 14500 |
| 2022-10-25 | 36.70 | $0.11 | 16100 |
| 2022-10-24 | 39.00 | $0.12 | 2000 |
| 2022-10-21 | 39.00 | $0.12 | — |
| 2022-10-20 | 39.00 | $0.12 | — |
| 2022-10-19 | 39.00 | $0.12 | — |
| 2022-10-18 | 39.00 | $0.12 | — |
| 2022-10-17 | 39.00 | $0.12 | — |
| 2022-10-14 | 39.00 | $0.12 | — |
| 2022-10-13 | 39.00 | $0.12 | — |
| 2022-10-12 | 39.00 | $0.12 | 2000 |
| 2022-10-11 | 41.33 | $0.13 | — |
| 2022-10-10 | 41.33 | $0.13 | 500 |
| 2022-10-07 | 38.99 | $0.12 | — |
| 2022-10-06 | 38.99 | $0.12 | 400 |
| 2022-10-05 | 39.26 | $0.12 | 9266 |
| 2022-10-04 | 41.15 | $0.13 | 2500 |
| 2022-10-03 | 36.72 | $0.11 | — |
| 2022-09-30 | 36.72 | $0.11 | — |
| 2022-09-29 | 36.72 | $0.11 | — |
| 2022-09-28 | 36.72 | $0.11 | 30300 |
| 2022-09-27 | 38.71 | $0.13 | 100 |
| 2022-09-26 | 42.92 | $0.15 | 10950 |
| 2022-09-23 | 37.02 | $0.13 | 2800 |
| 2022-09-22 | 39.00 | $0.14 | — |
| 2022-09-21 | 39.00 | $0.14 | 1500 |
| 2022-09-20 | 39.70 | $0.14 | 19428 |
| 2022-09-19 | 41.27 | $0.15 | 8250 |
| 2022-09-16 | 37.73 | $0.14 | 2928 |
| 2022-09-15 | 40.11 | $0.15 | 340 |
| 2022-09-14 | 38.81 | $0.15 | 1128 |
| 2022-09-13 | 40.37 | $0.16 | — |
| 2022-09-12 | 40.37 | $0.16 | 120 |
| 2022-09-09 | 39.37 | $0.15 | — |
| 2022-09-08 | 39.37 | $0.15 | 6000 |
| 2022-09-07 | 41.73 | $0.17 | 25487 |
| 2022-09-06 | 39.73 | $0.16 | 10000 |
| 2022-09-02 | 43.87 | $0.19 | 4000 |
| 2022-09-01 | 35.93 | $0.15 | 27525 |
| 2022-08-31 | 38.37 | $0.17 | 49212 |
| 2022-08-30 | 36.86 | $0.16 | 23914 |
| 2022-08-29 | 54.90 | $0.25 | — |
| 2022-08-26 | 54.90 | $0.25 | 1000 |
| 2022-08-25 | 51.90 | $0.24 | 7500 |
| 2022-08-24 | 51.28 | $0.23 | 14550 |
| 2022-08-23 | 50.62 | $0.23 | 100 |
| 2022-08-22 | 48.36 | $0.22 | 10000 |
| 2022-08-19 | 52.06 | $0.24 | 1000 |
| 2022-08-18 | 58.03 | $0.26 | 4000 |
| 2022-08-17 | 58.03 | $0.26 | — |
| 2022-08-16 | 58.03 | $0.26 | 5000 |
| 2022-08-15 | 61.66 | $0.27 | 4648 |
| 2022-08-12 | 63.44 | $0.28 | 8500 |
| 2022-08-11 | 62.79 | $0.27 | 2500 |
| 2022-08-10 | 62.45 | $0.27 | — |
| 2022-08-09 | 62.45 | $0.27 | 11000 |
| 2022-08-08 | 68.11 | $0.29 | 6100 |
| 2022-08-05 | 60.70 | $0.25 | — |
| 2022-08-04 | 60.70 | $0.25 | 15825 |
| 2022-08-03 | 62.12 | $0.25 | 18070 |
| 2022-08-02 | 44.99 | $0.18 | — |
| 2022-08-01 | 44.99 | $0.18 | — |
| 2022-07-29 | 44.99 | $0.18 | — |
| 2022-07-28 | 44.99 | $0.18 | 3613 |
| 2022-07-27 | 45.30 | $0.19 | 1300 |
| 2022-07-26 | 46.45 | $0.19 | 150 |
| 2022-07-25 | 48.24 | $0.20 | 5000 |
| 2022-07-22 | 50.17 | $0.20 | 2000 |
| 2022-07-21 | 51.45 | $0.21 | 14500 |
| 2022-07-20 | 49.14 | $0.20 | 130 |
| 2022-07-19 | 38.46 | $0.16 | 25900 |
| 2022-07-18 | 37.11 | $0.16 | 199 |
| 2022-07-15 | 38.37 | $0.17 | — |
| 2022-07-14 | 38.37 | $0.17 | — |
| 2022-07-13 | 38.37 | $0.17 | — |
| 2022-07-12 | 38.37 | $0.17 | 2900 |
| 2022-07-11 | 40.71 | $0.18 | — |
| 2022-07-08 | 40.71 | $0.18 | — |
| 2022-07-07 | 40.71 | $0.18 | 32000 |
| 2022-07-06 | 48.90 | $0.22 | 5200 |
| 2022-07-05 | 43.53 | $0.20 | 500 |
| 2022-07-01 | 43.66 | $0.20 | — |
| 2022-06-30 | 43.66 | $0.20 | 1226 |
| 2022-06-29 | 46.72 | $0.22 | — |
| 2022-06-28 | 46.72 | $0.22 | 1151 |
| 2022-06-27 | 41.90 | $0.20 | 800 |
| 2022-06-24 | 41.80 | $0.20 | 2000 |
| 2022-06-23 | 43.33 | $0.20 | — |
| 2022-06-22 | 43.33 | $0.20 | 9930 |
| 2022-06-21 | 43.69 | $0.21 | 2120 |
| 2022-06-17 | 46.19 | $0.22 | 14500 |
| 2022-06-16 | 47.65 | $0.23 | — |
| 2022-06-15 | 47.65 | $0.23 | 4000 |
| 2022-06-14 | 44.30 | $0.21 | — |
| 2022-06-13 | 44.30 | $0.21 | 16000 |
| 2022-06-10 | 48.17 | $0.23 | 200 |
| 2022-06-09 | 50.73 | $0.25 | — |
| 2022-06-08 | 50.73 | $0.25 | 400 |
| 2022-06-07 | 52.41 | $0.26 | 5162 |
| 2022-06-06 | 56.71 | $0.28 | 13000 |
| 2022-06-03 | 51.11 | $0.25 | 2000 |
| 2022-06-02 | 49.46 | $0.24 | 100 |
| 2022-06-01 | 49.49 | $0.24 | 4000 |
| 2022-05-31 | 56.29 | $0.27 | 1000 |
| 2022-05-27 | 53.17 | $0.26 | 1000 |
| 2022-05-26 | 51.92 | $0.25 | — |
| 2022-05-25 | 56.19 | $0.27 | 850 |
| 2022-05-24 | 54.12 | $0.26 | 1000 |
| 2022-05-23 | 48.90 | $0.23 | 700 |
| 2022-05-20 | 52.31 | $0.25 | 2350 |
| 2022-05-19 | 60.45 | $0.28 | 900 |
| 2022-05-18 | 60.31 | $0.28 | 13300 |
| 2022-05-17 | 62.50 | $0.29 | — |
| 2022-05-16 | 62.50 | $0.29 | 9132 |
| 2022-05-13 | 60.66 | $0.28 | 21350 |
| 2022-05-12 | 60.60 | $0.28 | 11818 |
| 2022-05-11 | 63.50 | $0.29 | 40745 |
| 2022-05-10 | 63.93 | $0.29 | 26601 |
| 2022-05-09 | 59.43 | $0.26 | 13120 |
| 2022-05-06 | 61.63 | $0.27 | 18000 |
| 2022-05-05 | 60.79 | $0.26 | 13250 |
| 2022-05-04 | 56.47 | $0.24 | 16127 |
| 2022-05-03 | 55.98 | $0.23 | 61160 |
| 2022-05-02 | 55.49 | $0.23 | 19143 |
| 2022-04-29 | 57.85 | $0.24 | 9049 |
| 2022-04-28 | 57.09 | $0.24 | 2725 |
| 2022-04-27 | 59.32 | $0.25 | 4175 |
| 2022-04-26 | 68.72 | $0.29 | 13150 |
| 2022-04-25 | 62.93 | $0.25 | 6500 |
| 2022-04-22 | 70.18 | $0.27 | 2500 |
| 2022-04-21 | 71.05 | $0.27 | 23200 |
| 2022-04-20 | 75.12 | $0.29 | 1490 |
| 2022-04-19 | 74.40 | $0.28 | 548432 |
| 2022-04-18 | 70.62 | $0.25 | 75613 |
| 2022-04-14 | 68.24 | $0.23 | 29850 |
| 2022-04-13 | 56.70 | $0.17 | 18850 |
| 2022-04-12 | 47.22 | $0.14 | 8895 |
| 2022-04-11 | 49.18 | $0.15 | 2000 |
| 2022-04-08 | 47.10 | $0.14 | — |
| 2022-04-07 | 47.10 | $0.14 | — |
| 2022-04-06 | 47.10 | $0.14 | — |
| 2022-04-05 | 47.10 | $0.14 | 20950 |
| 2022-04-04 | 49.71 | $0.15 | 6523 |
| 2022-04-01 | 48.84 | $0.15 | 3285 |
| 2022-03-31 | 55.84 | $0.17 | 5100 |
| 2022-03-30 | 56.40 | $0.17 | 4150 |
| 2022-03-29 | 58.43 | $0.18 | 52700 |
| 2022-03-28 | 58.43 | $0.18 | 73039 |
| 2022-03-25 | 62.93 | $0.19 | 14280 |
| 2022-03-24 | 71.41 | $0.21 | 6050 |
| 2022-03-23 | 76.37 | $0.22 | 232517 |
| 2022-03-22 | 72.60 | $0.20 | 74070 |
| 2022-03-21 | 72.15 | $0.20 | 8310 |
| 2022-03-18 | 64.35 | $0.17 | 18303 |
| 2022-03-17 | 59.45 | $0.15 | 7100 |
| 2022-03-16 | 54.88 | $0.14 | 1000 |
| 2022-03-15 | 56.57 | $0.14 | 15000 |
| 2022-03-14 | 60.20 | $0.15 | 9894 |
| 2022-03-11 | 59.55 | $0.15 | 230 |
| 2022-03-10 | 55.69 | $0.14 | — |
| 2022-03-09 | 65.70 | $0.16 | 20500 |
| 2022-03-08 | 63.86 | $0.15 | 1400 |
| 2022-03-07 | 67.29 | $0.16 | 2950 |
| 2022-03-04 | 59.16 | $0.14 | — |
| 2022-03-03 | 59.16 | $0.14 | — |
| 2022-03-02 | 59.16 | $0.14 | 1 |
| 2022-03-01 | 67.67 | $0.15 | 500 |
| 2022-02-28 | 54.71 | $0.12 | 250 |
| 2022-02-25 | 48.21 | $0.12 | — |
| 2022-02-24 | 48.21 | $0.12 | 4083 |
| 2022-02-23 | 48.77 | $0.12 | 600 |
| 2022-02-22 | 48.28 | $0.12 | 5395 |
| 2022-02-18 | 43.05 | $0.11 | 10700 |
| 2022-02-17 | 43.74 | $0.11 | — |
| 2022-02-16 | 43.74 | $0.11 | 63457 |
| 2022-02-15 | 46.78 | $0.11 | 5780 |
| 2022-02-14 | 31.26 | $0.10 | 300 |
| 2022-02-11 | 39.33 | $0.11 | 3530 |
| 2022-02-10 | 46.53 | $0.12 | 8000 |
| 2022-02-09 | 46.53 | $0.12 | 15575 |
| 2022-02-08 | 44.22 | $0.12 | — |
| 2022-02-07 | 44.22 | $0.12 | — |
| 2022-02-04 | 44.22 | $0.12 | — |
| 2022-02-03 | 44.22 | $0.12 | — |
| 2022-02-02 | 44.22 | $0.12 | 349 |
| 2022-02-01 | 42.85 | $0.11 | — |
| 2022-01-31 | 42.85 | $0.11 | — |
| 2022-01-28 | 42.85 | $0.11 | 313 |
| 2022-01-27 | 40.12 | $0.11 | — |
| 2022-01-26 | 40.12 | $0.11 | — |
| 2022-01-25 | 40.12 | $0.11 | — |
| 2022-01-24 | 40.12 | $0.11 | 10000 |
| 2022-01-21 | 38.32 | $0.11 | 1000 |
| 2022-01-20 | 43.79 | $0.12 | — |
| 2022-01-19 | 43.79 | $0.12 | 2000 |
| 2022-01-18 | 44.48 | $0.12 | 10000 |
| 2022-01-14 | 43.53 | $0.12 | — |
| 2022-01-13 | 43.53 | $0.12 | 620 |
| 2022-01-12 | 46.50 | $0.12 | 2000 |
| 2022-01-11 | 50.38 | $0.13 | 2000 |
| 2022-01-10 | 49.76 | $0.13 | 500 |
| 2022-01-07 | 50.29 | $0.13 | — |
| 2022-01-06 | 50.29 | $0.13 | — |
| 2022-01-05 | 50.29 | $0.13 | — |
| 2022-01-04 | 50.29 | $0.13 | 60 |
| 2022-01-03 | 50.29 | $0.13 | 5000 |
| 2021-12-31 | 45.54 | $0.12 | 1000 |
| 2021-12-30 | 46.65 | $0.12 | 62800 |
| 2021-12-29 | 35.10 | $0.11 | — |
| 2021-12-28 | 35.10 | $0.11 | 2000 |
| 2021-12-27 | 40.97 | $0.12 | — |
| 2021-12-23 | 40.97 | $0.12 | — |
| 2021-12-22 | 40.97 | $0.12 | — |
| 2021-12-21 | 40.97 | $0.12 | — |
| 2021-12-20 | 40.97 | $0.12 | 1000 |
| 2021-12-17 | 41.41 | $0.12 | 1000 |
| 2021-12-16 | 43.25 | $0.12 | — |
| 2021-12-15 | 43.25 | $0.12 | 100 |
| 2021-12-14 | 45.64 | $0.13 | — |
| 2021-12-13 | 45.64 | $0.13 | 1000 |
| 2021-12-10 | 47.44 | $0.13 | — |
| 2021-12-09 | 47.44 | $0.13 | 21285 |
| 2021-12-08 | 41.97 | $0.12 | — |
| 2021-12-07 | 41.97 | $0.12 | 1000 |
| 2021-12-06 | 49.51 | $0.14 | 100 |
| 2021-12-03 | 23.71 | $0.10 | 1150 |
| 2021-12-02 | 30.59 | $0.12 | — |
| 2021-12-01 | 30.59 | $0.12 | 10620 |
| 2021-11-30 | 33.68 | $0.13 | 21452 |
| 2021-11-29 | 33.16 | $0.13 | 2565 |
| 2021-11-26 | 32.26 | $0.13 | — |
| 2021-11-24 | 32.26 | $0.13 | 2565 |
| 2021-11-23 | 37.75 | $0.14 | — |
| 2021-11-22 | 37.75 | $0.14 | 200 |
| 2021-11-19 | 37.79 | $0.14 | 5315 |
| 2021-11-18 | 39.02 | $0.14 | 1000 |
| 2021-11-17 | 40.25 | $0.14 | 15000 |
| 2021-11-16 | 48.82 | $0.16 | — |
| 2021-11-15 | 48.82 | $0.16 | — |
| 2021-11-12 | 48.30 | $0.15 | 3250 |
| 2021-11-11 | 48.30 | $0.15 | — |
| 2021-11-10 | 48.30 | $0.15 | 3250 |
| 2021-11-09 | 45.38 | $0.15 | — |
| 2021-11-08 | 45.38 | $0.15 | 6300 |
| 2021-11-05 | 45.38 | $0.15 | 6255 |
| 2021-11-04 | 39.91 | $0.14 | — |
| 2021-11-03 | 39.91 | $0.14 | 14300 |
| 2021-11-02 | 47.49 | $0.16 | — |
| 2021-11-01 | 47.49 | $0.16 | 7550 |
| 2021-10-29 | 47.49 | $0.16 | — |
| 2021-10-28 | 47.49 | $0.16 | 7550 |
| 2021-10-27 | 47.65 | $0.16 | 300 |
| 2021-10-26 | 55.35 | $0.17 | 3000 |
| 2021-10-25 | 35.12 | $0.14 | 1500 |
| 2021-10-22 | 43.28 | $0.15 | 11565 |
| 2021-10-21 | 46.08 | $0.16 | 1509 |
| 2021-10-20 | 47.95 | $0.16 | — |
| 2021-10-19 | 47.95 | $0.16 | — |
| 2021-10-18 | 47.95 | $0.16 | — |
| 2021-10-15 | 47.95 | $0.16 | — |
| 2021-10-14 | 47.95 | $0.16 | 1565 |
| 2021-10-13 | 43.28 | $0.15 | 7300 |
| 2021-10-12 | 45.17 | $0.16 | — |
| 2021-10-11 | 45.17 | $0.16 | — |
| 2021-10-08 | 45.17 | $0.16 | — |
| 2021-10-07 | 45.17 | $0.16 | 36012 |
| 2021-10-06 | 45.95 | $0.16 | 16000 |
| 2021-10-05 | 40.70 | $0.15 | — |
| 2021-10-04 | 40.70 | $0.15 | 1500 |
| 2021-10-01 | 41.20 | $0.15 | — |
| 2021-09-30 | 41.20 | $0.15 | 500 |
| 2021-09-29 | 41.20 | $0.15 | 50 |
| 2021-09-28 | 41.20 | $0.15 | — |
| 2021-09-27 | 41.20 | $0.15 | 63200 |
| 2021-09-24 | 44.16 | $0.16 | 700 |
| 2021-09-23 | 40.51 | $0.15 | — |
| 2021-09-22 | 40.51 | $0.15 | — |
| 2021-09-21 | 40.51 | $0.15 | — |
| 2021-09-20 | 40.51 | $0.15 | 420 |
| 2021-09-17 | 45.84 | $0.17 | 3321 |
| 2021-09-16 | 40.96 | $0.16 | 31315 |
| 2021-09-15 | 49.24 | $0.18 | — |
| 2021-09-14 | 49.24 | $0.18 | 56000 |
| 2021-09-13 | 49.19 | $0.17 | 4848 |
| 2021-09-10 | 47.56 | $0.17 | 4825 |
| 2021-09-09 | 43.68 | $0.16 | — |
| 2021-09-08 | 43.68 | $0.16 | 4000 |
| 2021-09-07 | 44.34 | $0.17 | 5300 |
| 2021-09-03 | 48.16 | $0.18 | 6801 |
| 2021-09-02 | 37.84 | $0.16 | 2000 |
| 2021-09-01 | 42.64 | $0.17 | 1000 |
| 2021-08-31 | 42.69 | $0.17 | 2000 |
| 2021-08-30 | 44.81 | $0.17 | — |
| 2021-08-27 | 44.81 | $0.17 | — |
| 2021-08-26 | 44.81 | $0.17 | 3199 |
| 2021-08-25 | 46.08 | $0.18 | — |
| 2021-08-24 | 46.08 | $0.18 | — |
| 2021-08-23 | 46.08 | $0.18 | 700 |
| 2021-08-20 | 40.87 | $0.17 | — |
| 2021-08-19 | 40.87 | $0.17 | 2500 |
| 2021-08-18 | 39.40 | $0.16 | — |
| 2021-08-17 | 39.40 | $0.16 | — |
| 2021-08-16 | 39.40 | $0.16 | 1000 |
| 2021-08-13 | 41.22 | $0.17 | — |
| 2021-08-12 | 41.22 | $0.17 | — |
| 2021-08-11 | 41.22 | $0.17 | — |
| 2021-08-10 | 41.22 | $0.17 | — |
| 2021-08-09 | 41.22 | $0.17 | — |
| 2021-08-06 | 41.22 | $0.17 | — |
| 2021-08-05 | 41.22 | $0.17 | — |
| 2021-08-04 | 41.22 | $0.17 | 10450 |
| 2021-08-03 | 35.06 | $0.15 | — |
| 2021-08-02 | 35.06 | $0.15 | 2000 |
| 2021-07-30 | 47.45 | $0.20 | 2000 |
| 2021-07-29 | 40.86 | $0.18 | 25600 |
| 2021-07-28 | 40.86 | $0.18 | — |
| 2021-07-27 | 40.86 | $0.18 | 25600 |
| 2021-07-26 | 40.35 | $0.18 | 1000 |
| 2021-07-23 | 39.63 | $0.18 | — |
| 2021-07-22 | 39.63 | $0.18 | — |
| 2021-07-21 | 39.63 | $0.18 | 2500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-93.46
2026-07-16
Close Price
$0.04
Vol: 6000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -93.46 | $0.04 | 6000 |
| 2026-07-15 | -93.46 | $0.04 | — |
| 2026-07-14 | -93.46 | $0.04 | — |
| 2026-07-13 | -93.46 | $0.04 | 10000 |
| 2026-07-10 | 0.00 | $0.05 | — |
| 2026-07-09 | 0.00 | $0.05 | — |
| 2026-07-08 | 0.00 | $0.05 | 1000 |
| 2026-07-07 | -65.14 | $0.04 | — |
| 2026-07-06 | -65.14 | $0.04 | 6000 |
| 2026-07-02 | -65.14 | $0.04 | 6000 |
| 2026-07-01 | -65.14 | $0.04 | 6000 |
| 2026-06-30 | -65.14 | $0.04 | 6000 |
| 2026-06-29 | -65.14 | $0.04 | 6000 |
| 2026-06-26 | -65.14 | $0.04 | 6000 |
| 2026-06-25 | -65.14 | $0.04 | 6000 |
| 2026-06-24 | -65.14 | $0.04 | 6000 |
| 2026-06-23 | -65.14 | $0.04 | 6000 |
| 2026-06-22 | -65.14 | $0.04 | 16989 |
| 2026-06-18 | 0.00 | $0.04 | 11738 |
| 2026-06-17 | 0.00 | $0.04 | 6000 |
| 2026-06-16 | 0.00 | $0.04 | 6000 |
| 2026-06-15 | 0.00 | $0.04 | 6000 |
| 2026-06-12 | 0.00 | $0.04 | 6000 |
| 2026-06-11 | 0.00 | $0.04 | 6000 |
| 2026-06-10 | -100.00 | $0.04 | 61520 |
| 2026-06-09 | -95.45 | $0.04 | 2000 |
| 2026-06-08 | -95.45 | $0.04 | — |
| 2026-06-05 | -95.45 | $0.04 | 2000 |
| 2026-06-04 | -95.45 | $0.04 | 2000 |
| 2026-06-03 | -96.63 | $0.04 | 2000 |
| 2026-06-02 | -96.63 | $0.04 | 2000 |
| 2026-06-01 | -100.00 | $0.04 | 24000 |
| 2026-05-29 | -100.00 | $0.04 | 24000 |
| 2026-05-28 | -100.00 | $0.04 | 24000 |
| 2026-05-27 | -100.00 | $0.04 | 24000 |
| 2026-05-26 | -100.00 | $0.04 | 35000 |
| 2026-05-22 | -100.00 | $0.04 | 5000 |
| 2026-05-21 | -100.00 | $0.04 | 5000 |
| 2026-05-20 | -100.00 | $0.04 | 5000 |
| 2026-05-19 | -100.00 | $0.04 | 5000 |
| 2026-05-18 | -100.00 | $0.04 | 5000 |
| 2026-05-15 | -100.00 | $0.04 | — |
| 2026-05-14 | -100.00 | $0.04 | 15060 |
| 2026-05-13 | -100.00 | $0.04 | 11693 |
| 2026-05-12 | -86.67 | $0.04 | 11693 |
| 2026-05-11 | -86.67 | $0.04 | 11693 |
| 2026-05-08 | -100.00 | $0.04 | 8000 |
| 2026-05-07 | -100.00 | $0.04 | 8000 |
| 2026-05-06 | -78.26 | $0.05 | 45000 |
| 2026-05-05 | -78.26 | $0.05 | 45000 |
| 2026-05-04 | -78.26 | $0.05 | 45000 |
| 2026-05-01 | -78.26 | $0.05 | 45000 |
| 2026-04-30 | -78.26 | $0.05 | 45000 |
| 2026-04-29 | -78.26 | $0.05 | 45000 |
| 2026-04-28 | 0.00 | $0.05 | 8000 |
| 2026-04-27 | 0.00 | $0.05 | 8000 |
| 2026-04-24 | 0.00 | $0.05 | 8000 |
| 2026-04-23 | 0.00 | $0.05 | 8000 |
| 2026-04-22 | -100.00 | $0.05 | 8000 |
| 2026-04-21 | -42.95 | $0.05 | 8000 |
| 2026-04-20 | -56.61 | $0.05 | — |
| 2026-04-17 | -80.77 | $0.05 | 8000 |
| 2026-04-16 | -80.77 | $0.05 | 8000 |
| 2026-04-15 | -80.77 | $0.05 | 8000 |
| 2026-04-14 | -80.77 | $0.05 | 8000 |
| 2026-04-13 | -80.77 | $0.05 | 8000 |
| 2026-04-10 | -100.00 | $0.05 | 8000 |
| 2026-04-09 | -100.00 | $0.05 | 8000 |
| 2026-04-08 | -100.00 | $0.05 | 8000 |
| 2026-04-07 | -100.00 | $0.05 | 8000 |
| 2026-04-06 | -100.00 | $0.05 | 8000 |
| 2026-04-02 | -100.00 | $0.05 | 8000 |
| 2026-04-01 | -99.96 | $0.05 | 8000 |
| 2026-03-31 | -99.96 | $0.05 | 8000 |
| 2026-03-30 | -99.96 | $0.05 | 8000 |
| 2026-03-27 | -100.00 | $0.05 | 14245 |
| 2026-03-26 | -100.00 | $0.05 | 8000 |
| 2026-03-25 | -100.00 | $0.05 | 8000 |
| 2026-03-24 | -100.00 | $0.05 | 8000 |
| 2026-03-23 | -100.00 | $0.05 | 19250 |
| 2026-03-20 | -100.00 | $0.06 | 10000 |
| 2026-03-19 | -100.00 | $0.06 | 10000 |
| 2026-03-18 | -100.00 | $0.06 | 10000 |
| 2026-03-17 | -100.00 | $0.06 | 10000 |
| 2026-03-16 | -100.00 | $0.06 | — |
| 2026-03-13 | -100.00 | $0.06 | 10000 |
| 2026-03-12 | -100.00 | $0.06 | 10000 |
| 2026-03-11 | -72.58 | $0.06 | 18459 |
| 2026-03-10 | -72.58 | $0.06 | 18459 |
| 2026-03-09 | -72.58 | $0.06 | 18459 |
| 2026-03-06 | -72.58 | $0.06 | 18459 |
| 2026-03-05 | -72.58 | $0.06 | 18459 |
| 2026-03-04 | -72.58 | $0.06 | 18459 |
| 2026-03-03 | -92.13 | $0.06 | 18459 |
| 2026-03-02 | -100.00 | $0.06 | 18459 |
| 2026-02-27 | -100.00 | $0.06 | 18459 |
| 2026-02-26 | -100.00 | $0.06 | 18459 |
| 2026-02-25 | -100.00 | $0.06 | 18459 |
| 2026-02-24 | -100.00 | $0.06 | 18459 |
| 2026-02-23 | -100.00 | $0.06 | 18459 |
| 2026-02-20 | -100.00 | $0.06 | 8500 |
| 2026-02-19 | -100.00 | $0.06 | 12088 |
| 2026-02-18 | -68.49 | $0.06 | — |
| 2026-02-17 | -68.49 | $0.06 | 10000 |
| 2026-02-13 | -58.16 | $0.07 | — |
| 2026-02-12 | -58.16 | $0.07 | — |
| 2026-02-11 | -58.16 | $0.07 | — |
| 2026-02-10 | -58.16 | $0.07 | — |
| 2026-02-09 | -58.16 | $0.07 | — |
| 2026-02-06 | -58.16 | $0.07 | — |
| 2026-02-05 | -58.16 | $0.07 | 56918 |
| 2026-02-04 | -69.52 | $0.06 | 13304 |
| 2026-02-03 | -69.52 | $0.06 | 18900 |
| 2026-02-02 | -40.64 | $0.07 | — |
| 2026-01-30 | -40.64 | $0.07 | — |
| 2026-01-29 | -40.64 | $0.07 | 13304 |
| 2026-01-28 | -40.64 | $0.07 | 13304 |
| 2026-01-27 | -40.64 | $0.07 | 13304 |
| 2026-01-26 | -40.64 | $0.07 | 13304 |
| 2026-01-23 | -40.64 | $0.07 | 13304 |
| 2026-01-22 | -46.45 | $0.07 | 25000 |
| 2026-01-21 | -38.64 | $0.07 | 18000 |
| 2026-01-20 | -72.01 | $0.06 | 18000 |
| 2026-01-16 | 0.00 | $0.08 | 55855 |
| 2026-01-15 | -47.44 | $0.06 | 4000 |
| 2026-01-14 | -47.44 | $0.06 | 4000 |
| 2026-01-13 | -70.51 | $0.06 | 4000 |
| 2026-01-12 | -81.45 | $0.06 | 9595 |
| 2026-01-09 | -37.90 | $0.07 | 4000 |
| 2026-01-08 | -37.90 | $0.07 | 4000 |
| 2026-01-07 | -37.10 | $0.07 | 18000 |
| 2026-01-06 | -80.65 | $0.06 | 2000 |
| 2026-01-05 | -96.85 | $0.06 | 12979 |
| 2026-01-02 | -57.32 | $0.06 | 4000 |
| 2025-12-31 | -59.06 | $0.06 | 4000 |
| 2025-12-30 | -59.06 | $0.06 | 4000 |
| 2025-12-29 | -59.06 | $0.06 | 4000 |
| 2025-12-26 | -59.06 | $0.06 | 4000 |
| 2025-12-24 | -55.83 | $0.06 | — |
| 2025-12-23 | -55.83 | $0.06 | 4000 |
| 2025-12-22 | -81.10 | $0.06 | 4000 |
| 2025-12-19 | -81.10 | $0.06 | 4000 |
| 2025-12-18 | -81.10 | $0.06 | 4000 |
| 2025-12-17 | -81.10 | $0.06 | 4000 |
| 2025-12-16 | -97.64 | $0.06 | 182870 |
| 2025-12-15 | -51.97 | $0.06 | 26140 |
| 2025-12-12 | 0.00 | $0.07 | 8000 |
| 2025-12-11 | -17.66 | $0.06 | — |
| 2025-12-10 | -17.66 | $0.06 | 22000 |
| 2025-12-09 | -25.97 | $0.06 | 4000 |
| 2025-12-08 | -25.97 | $0.06 | 10000 |
| 2025-12-05 | -100.00 | $0.06 | 4000 |
| 2025-12-04 | -100.00 | $0.06 | 4000 |
| 2025-12-03 | -100.00 | $0.06 | 4000 |
| 2025-12-02 | -49.84 | $0.06 | 4861 |
| 2025-12-01 | -14.79 | $0.07 | 4000 |
| 2025-11-28 | -44.41 | $0.07 | 4000 |
| 2025-11-26 | -44.41 | $0.07 | 4000 |
| 2025-11-25 | -44.41 | $0.07 | — |
| 2025-11-24 | -44.41 | $0.07 | 4000 |
| 2025-11-21 | -63.18 | $0.07 | 4000 |
| 2025-11-20 | -63.18 | $0.07 | 4000 |
| 2025-11-19 | -63.18 | $0.07 | 4000 |
| 2025-11-18 | -63.18 | $0.07 | 4000 |
| 2025-11-17 | -100.00 | $0.06 | 4000 |
| 2025-11-14 | -100.00 | $0.06 | 4000 |
| 2025-11-13 | -100.00 | $0.06 | 13275 |
| 2025-11-12 | -100.00 | $0.06 | 4000 |
| 2025-11-11 | -100.00 | $0.06 | 4000 |
| 2025-11-10 | -100.00 | $0.06 | 4000 |
| 2025-11-07 | -100.00 | $0.06 | 4000 |
| 2025-11-06 | -85.58 | $0.07 | 1800 |
| 2025-11-05 | -88.28 | $0.07 | 1800 |
| 2025-11-04 | -100.00 | $0.06 | 1800 |
| 2025-11-03 | -100.00 | $0.06 | 1800 |
| 2025-10-31 | -100.00 | $0.07 | 25000 |
| 2025-10-30 | -100.00 | $0.07 | 25000 |
| 2025-10-29 | -100.00 | $0.07 | 25000 |
| 2025-10-28 | -100.00 | $0.07 | 100 |
| 2025-10-27 | -80.49 | $0.07 | — |
| 2025-10-24 | -80.49 | $0.07 | — |
| 2025-10-23 | -80.49 | $0.07 | — |
| 2025-10-22 | -80.49 | $0.07 | 7833 |
| 2025-10-21 | -76.27 | $0.07 | — |
| 2025-10-20 | -76.27 | $0.07 | 10000 |
| 2025-10-17 | -67.74 | $0.07 | — |
| 2025-10-16 | -67.74 | $0.07 | — |
| 2025-10-15 | -67.74 | $0.07 | — |
| 2025-10-14 | -67.74 | $0.07 | 27000 |
| 2025-10-13 | -69.21 | $0.07 | — |
| 2025-10-10 | -70.39 | $0.07 | 200 |
| 2025-10-09 | -23.30 | $0.08 | 2900 |
| 2025-10-08 | -36.46 | $0.08 | 2000 |
| 2025-10-07 | -32.73 | $0.09 | 175350 |
| 2025-10-06 | -59.48 | $0.08 | 722 |
| 2025-10-03 | -73.25 | $0.07 | 1955 |
| 2025-10-02 | -91.03 | $0.07 | — |
| 2025-10-01 | -91.03 | $0.07 | — |
| 2025-09-30 | -91.03 | $0.07 | — |
| 2025-09-29 | -91.03 | $0.07 | — |
| 2025-09-26 | -62.51 | $0.07 | — |
| 2025-09-25 | -61.02 | $0.07 | 818 |
| 2025-09-24 | -67.04 | $0.07 | 1900 |
| 2025-09-23 | -44.20 | $0.08 | — |
| 2025-09-22 | -44.20 | $0.08 | 69095 |
| 2025-09-19 | -50.43 | $0.07 | 4200 |
| 2025-09-18 | -50.43 | $0.07 | — |
| 2025-09-17 | -50.43 | $0.07 | — |
| 2025-09-16 | -50.43 | $0.07 | — |
| 2025-09-15 | -50.43 | $0.07 | 115000 |
| 2025-09-12 | -26.93 | $0.08 | 10000 |
| 2025-09-11 | -18.60 | $0.09 | 4075 |
| 2025-09-10 | -8.46 | $0.09 | 19581 |
| 2025-09-09 | -12.53 | $0.09 | 13226 |
| 2025-09-08 | 0.00 | $0.09 | 9340 |
| 2025-09-05 | -44.75 | $0.07 | — |
| 2025-09-04 | -44.76 | $0.07 | 2726 |
| 2025-09-03 | -47.50 | $0.07 | 15015 |
| 2025-09-02 | -18.86 | $0.08 | 17200 |
| 2025-08-29 | 0.00 | $0.08 | 194883 |
| 2025-08-28 | -92.04 | $0.06 | 300 |
| 2025-08-27 | -89.10 | $0.06 | 144500 |
| 2025-08-26 | -91.47 | $0.06 | 604 |
| 2025-08-25 | -94.85 | $0.06 | 175 |
| 2025-08-22 | -89.83 | $0.06 | 900 |
| 2025-08-21 | -93.83 | $0.06 | 900 |
| 2025-08-20 | -93.83 | $0.06 | 6644 |
| 2025-08-19 | -91.40 | $0.06 | 900 |
| 2025-08-18 | -95.29 | $0.06 | 1000 |
| 2025-08-15 | -92.88 | $0.06 | — |
| 2025-08-14 | -92.88 | $0.06 | 38899 |
| 2025-08-13 | -100.00 | $0.05 | 1001 |
| 2025-08-12 | -93.72 | $0.06 | — |
| 2025-08-11 | -93.72 | $0.06 | 100 |
| 2025-08-08 | -92.89 | $0.06 | 4430 |
| 2025-08-07 | -100.00 | $0.06 | 10000 |
| 2025-08-06 | -100.00 | $0.06 | 1000 |
| 2025-08-05 | -100.00 | $0.07 | 922 |
| 2025-08-04 | -73.33 | $0.08 | — |
| 2025-08-01 | -74.82 | $0.08 | 7200 |
| 2025-07-31 | -100.00 | $0.09 | — |
| 2025-07-30 | -100.00 | $0.09 | 21500 |
| 2025-07-29 | -69.20 | $0.10 | 200 |
| 2025-07-28 | -69.55 | $0.10 | 73000 |
| 2025-07-25 | -69.55 | $0.10 | 9292 |
| 2025-07-24 | -75.09 | $0.10 | 3550 |
| 2025-07-23 | -99.58 | $0.09 | 200 |
| 2025-07-22 | -86.51 | $0.10 | 76200 |
| 2025-07-21 | -68.51 | $0.10 | 19950 |
| 2025-07-18 | -62.98 | $0.10 | 2250 |
| 2025-07-17 | -62.98 | $0.10 | 2250 |
| 2025-07-16 | -62.98 | $0.10 | 2250 |
| 2025-07-15 | -62.98 | $0.10 | 2250 |
| 2025-07-14 | -62.98 | $0.10 | 2250 |
| 2025-07-11 | -62.98 | $0.10 | 2250 |
| 2025-07-10 | -64.71 | $0.10 | 49450 |
| 2025-07-09 | -36.26 | $0.11 | 21000 |
| 2025-07-08 | -48.63 | $0.10 | 21000 |
| 2025-07-07 | -32.97 | $0.11 | 21100 |
| 2025-07-03 | -32.97 | $0.11 | 15222 |
| 2025-07-02 | -21.02 | $0.11 | 85367 |
| 2025-07-01 | -72.73 | $0.09 | — |
| 2025-06-30 | -72.73 | $0.09 | 52050 |
| 2025-06-27 | -37.30 | $0.10 | 100 |
| 2025-06-26 | -28.57 | $0.10 | — |
| 2025-06-25 | -24.55 | $0.10 | 2000 |
| 2025-06-24 | -10.80 | $0.10 | 45300 |
| 2025-06-23 | -22.85 | $0.09 | 750 |
| 2025-06-20 | -27.07 | $0.09 | 3700 |
| 2025-06-18 | -27.07 | $0.09 | 500 |
| 2025-06-17 | -12.13 | $0.10 | 40000 |
| 2025-06-16 | -7.56 | $0.10 | 12000 |
| 2025-06-13 | -6.50 | $0.10 | 8200 |
| 2025-06-12 | 0.00 | $0.11 | 6500 |
| 2025-06-11 | -9.76 | $0.10 | 28500 |
| 2025-06-10 | -39.24 | $0.08 | 7900 |
| 2025-06-09 | -24.59 | $0.09 | 10905 |
| 2025-06-06 | -32.98 | $0.09 | — |
| 2025-06-05 | -32.98 | $0.09 | — |
| 2025-06-04 | -32.98 | $0.09 | — |
| 2025-06-03 | -32.98 | $0.09 | 51000 |
| 2025-06-02 | -29.48 | $0.09 | 4500 |
| 2025-05-30 | -45.51 | $0.08 | 29000 |
| 2025-05-29 | -84.45 | $0.06 | — |
| 2025-05-28 | -84.45 | $0.06 | 18374 |
| 2025-05-27 | -83.91 | $0.06 | 603740 |
| 2025-05-23 | -45.64 | $0.09 | — |
| 2025-05-22 | -45.64 | $0.09 | 2000 |
| 2025-05-21 | -13.08 | $0.10 | 93000 |
| 2025-05-20 | 0.00 | $0.10 | 34500 |
| 2025-05-19 | -1.02 | $0.07 | — |
| 2025-05-16 | -1.02 | $0.07 | 47424 |
| 2025-05-15 | -62.65 | $0.06 | — |
| 2025-05-14 | -62.65 | $0.06 | — |
| 2025-05-13 | -62.69 | $0.06 | 2080 |
| 2025-05-12 | -38.78 | $0.07 | 2000 |
| 2025-05-09 | -40.82 | $0.07 | — |
| 2025-05-08 | -40.82 | $0.07 | — |
| 2025-05-07 | -40.82 | $0.07 | — |
| 2025-05-06 | -40.82 | $0.07 | — |
| 2025-05-05 | -40.82 | $0.07 | 1000 |
| 2025-05-02 | -59.39 | $0.06 | — |
| 2025-05-01 | -59.39 | $0.06 | 3000 |
| 2025-04-30 | 0.00 | $0.07 | 250 |
| 2025-04-29 | -28.31 | $0.07 | — |
| 2025-04-28 | -28.31 | $0.07 | — |
| 2025-04-25 | -28.30 | $0.07 | 70000 |
| 2025-04-24 | -38.46 | $0.06 | — |
| 2025-04-23 | -48.72 | $0.06 | — |
| 2025-04-22 | -70.10 | $0.06 | 2380 |
| 2025-04-21 | -53.96 | $0.07 | — |
| 2025-04-17 | -53.96 | $0.07 | 400 |
| 2025-04-16 | -63.83 | $0.07 | — |
| 2025-04-15 | -63.83 | $0.07 | — |
| 2025-04-14 | -63.83 | $0.07 | — |
| 2025-04-11 | -63.83 | $0.07 | — |
| 2025-04-10 | -63.83 | $0.07 | 6077 |
| 2025-04-09 | -60.39 | $0.07 | 2479 |
| 2025-04-08 | -54.86 | $0.07 | — |
| 2025-04-07 | -54.86 | $0.07 | — |
| 2025-04-04 | -59.58 | $0.07 | 3000 |
| 2025-04-03 | -73.74 | $0.07 | 25900 |
| 2025-04-02 | -80.33 | $0.07 | 25900 |
| 2025-04-01 | -100.00 | $0.05 | 25900 |
| 2025-03-31 | -100.00 | $0.05 | 620 |
| 2025-03-28 | -90.27 | $0.07 | — |
| 2025-03-27 | -90.42 | $0.07 | 39100 |
| 2025-03-26 | -100.00 | $0.07 | 22650 |
| 2025-03-25 | -100.00 | $0.07 | 56000 |
| 2025-03-24 | -95.57 | $0.08 | 10000 |
| 2025-03-21 | -97.05 | $0.08 | 5000 |
| 2025-03-20 | -93.44 | $0.08 | 220 |
| 2025-03-19 | -100.00 | $0.08 | 20400 |
| 2025-03-18 | -93.55 | $0.09 | 30000 |
| 2025-03-17 | -97.80 | $0.08 | 29130 |
| 2025-03-14 | -96.53 | $0.08 | 33333 |
| 2025-03-13 | -93.02 | $0.09 | 13617 |
| 2025-03-12 | -94.58 | $0.09 | 46083 |
| 2025-03-11 | -91.40 | $0.09 | 600 |
| 2025-03-10 | -100.00 | $0.08 | 86285 |
| 2025-03-07 | -97.90 | $0.10 | 3000 |
| 2025-03-06 | -99.72 | $0.10 | 69870 |
| 2025-03-05 | -86.00 | $0.12 | 11500 |
| 2025-03-04 | -90.57 | $0.11 | 12000 |
| 2025-03-03 | -90.59 | $0.11 | 80067 |
| 2025-02-28 | -92.07 | $0.11 | 21439 |
| 2025-02-27 | -93.32 | $0.11 | — |
| 2025-02-26 | -93.87 | $0.11 | 10520 |
| 2025-02-25 | -98.80 | $0.10 | 86840 |
| 2025-02-24 | -94.31 | $0.11 | 11010 |
| 2025-02-21 | -86.98 | $0.13 | 22270 |
| 2025-02-20 | -79.04 | $0.14 | 29440 |
| 2025-02-19 | -100.00 | $0.10 | 69000 |
| 2025-02-18 | -100.00 | $0.13 | 64175 |
| 2025-02-14 | -100.00 | $0.14 | 10262 |
| 2025-02-13 | -100.00 | $0.14 | 19500 |
| 2025-02-12 | -80.79 | $0.17 | 114415 |
| 2025-02-11 | -68.00 | $0.19 | 62000 |
| 2025-02-10 | -68.00 | $0.19 | 17800 |
| 2025-02-07 | -65.73 | $0.18 | 62000 |
| 2025-02-06 | -50.68 | $0.19 | — |
| 2025-02-05 | -46.06 | $0.19 | 64145 |
| 2025-02-04 | -34.98 | $0.21 | 93100 |
| 2025-02-03 | -39.59 | $0.20 | 13735 |
| 2025-01-31 | -33.94 | $0.21 | 1100 |
| 2025-01-30 | -22.83 | $0.23 | 26800 |
| 2025-01-29 | -30.63 | $0.21 | 7000 |
| 2025-01-28 | -8.73 | $0.26 | 1000 |
| 2025-01-27 | -5.00 | $0.27 | 19655 |
| 2025-01-24 | -10.43 | $0.26 | 40673 |
| 2025-01-23 | 0.00 | $0.25 | 895848 |
| 2025-01-22 | -6.06 | $0.20 | 30460 |
| 2025-01-21 | -16.17 | $0.19 | 106040 |
| 2025-01-17 | 0.00 | $0.22 | 70248 |
| 2025-01-16 | -6.80 | $0.19 | 214006 |
| 2025-01-15 | -7.09 | $0.16 | 28640 |
| 2025-01-14 | -24.90 | $0.14 | 5075 |
| 2025-01-13 | -5.62 | $0.16 | 49834 |
| 2025-01-10 | -3.83 | $0.17 | 140653 |
| 2025-01-08 | 0.00 | $0.10 | 34500 |
| 2025-01-07 | -33.33 | $0.07 | 1983 |
| 2025-01-06 | -0.39 | $0.08 | 20500 |
| 2025-01-03 | -0.39 | $0.08 | 20500 |
| 2025-01-02 | -0.39 | $0.08 | 22124 |
| 2024-12-31 | 0.00 | $0.07 | 8190 |
| 2024-12-30 | -50.25 | $0.05 | 8190 |
| 2024-12-27 | -85.20 | $0.05 | 8190 |
| 2024-12-26 | -85.20 | $0.05 | 8190 |
| 2024-12-24 | -85.20 | $0.05 | — |
| 2024-12-23 | -85.20 | $0.05 | — |
| 2024-12-20 | -85.20 | $0.05 | — |
| 2024-12-19 | -85.20 | $0.05 | 8190 |
| 2024-12-18 | -85.20 | $0.05 | 8190 |
| 2024-12-17 | -85.20 | $0.05 | 10078 |
| 2024-12-16 | -89.20 | $0.05 | 11930 |
| 2024-12-13 | -100.00 | $0.04 | — |
| 2024-12-12 | -100.00 | $0.04 | — |
| 2024-12-11 | -100.00 | $0.04 | 32090 |
| 2024-12-10 | -68.97 | $0.06 | 3000 |
| 2024-12-09 | -68.97 | $0.06 | 10000 |
| 2024-12-06 | -41.87 | $0.06 | 3000 |
| 2024-12-05 | -100.00 | $0.05 | 340 |
| 2024-12-04 | -100.00 | $0.05 | 14000 |
| 2024-12-03 | -100.00 | $0.05 | — |
| 2024-12-02 | -100.00 | $0.05 | 24762 |
| 2024-11-29 | -93.75 | $0.06 | 10070 |
| 2024-11-27 | -93.75 | $0.06 | — |
| 2024-11-26 | -93.75 | $0.06 | — |
| 2024-11-25 | -93.75 | $0.06 | 10070 |
| 2024-11-22 | -39.80 | $0.06 | 2000 |
| 2024-11-21 | -43.78 | $0.05 | 2000 |
| 2024-11-20 | -43.78 | $0.05 | 2000 |
| 2024-11-19 | -43.78 | $0.05 | 3000 |
| 2024-11-18 | -12.04 | $0.07 | — |
| 2024-11-15 | -12.04 | $0.07 | — |
| 2024-11-14 | -12.04 | $0.07 | — |
| 2024-11-13 | -12.04 | $0.07 | 7000 |
| 2024-11-12 | -19.04 | $0.07 | — |
| 2024-11-11 | -19.04 | $0.07 | — |
| 2024-11-08 | -19.04 | $0.07 | 3001 |
| 2024-11-07 | -13.13 | $0.07 | 9486 |
| 2024-11-06 | -19.58 | $0.07 | 2000 |
| 2024-11-05 | -19.58 | $0.07 | 2000 |
| 2024-11-04 | -19.58 | $0.07 | 14000 |
| 2024-11-01 | -12.69 | $0.07 | — |
| 2024-10-31 | -12.69 | $0.07 | 2000 |
| 2024-10-30 | -12.69 | $0.07 | — |
| 2024-10-29 | -12.69 | $0.07 | 2000 |
| 2024-10-28 | -12.69 | $0.07 | 18058 |
| 2024-10-25 | -22.00 | $0.07 | 2000 |
| 2024-10-24 | -22.00 | $0.07 | — |
| 2024-10-23 | -22.00 | $0.07 | — |
| 2024-10-22 | -22.00 | $0.07 | 4000 |
| 2024-10-21 | -15.38 | $0.07 | 7700 |
| 2024-10-18 | -23.33 | $0.07 | 1000 |
| 2024-10-17 | -99.70 | $0.04 | 7700 |
| 2024-10-16 | -100.00 | $0.04 | 142300 |
| 2024-10-15 | -97.48 | $0.05 | 66166 |
| 2024-10-14 | -100.00 | $0.04 | 100400 |
| 2024-10-11 | -100.00 | $0.04 | 118640 |
| 2024-10-10 | -96.90 | $0.05 | 31000 |
| 2024-10-09 | -84.78 | $0.05 | 33000 |
| 2024-10-08 | -91.87 | $0.05 | 50000 |
| 2024-10-07 | -100.00 | $0.05 | 33000 |
| 2024-10-04 | -100.00 | $0.05 | 60700 |
| 2024-10-03 | -38.23 | $0.06 | 55770 |
| 2024-10-02 | -11.90 | $0.07 | 31800 |
| 2024-10-01 | -11.90 | $0.07 | 31800 |
| 2024-09-30 | -11.90 | $0.07 | 31800 |
| 2024-09-27 | -8.20 | $0.07 | 31800 |
| 2024-09-26 | -8.20 | $0.07 | 45175 |
| 2024-09-25 | -24.34 | $0.07 | 20000 |
| 2024-09-24 | -42.33 | $0.06 | — |
| 2024-09-23 | -42.33 | $0.06 | 85866 |
| 2024-09-20 | 0.00 | $0.07 | 43000 |
| 2024-09-19 | -8.00 | $0.06 | 30000 |
| 2024-09-18 | -12.62 | $0.06 | 300 |
| 2024-09-17 | 0.00 | $0.07 | 58000 |
| 2024-09-16 | 0.00 | $0.06 | 20250 |
| 2024-09-13 | 0.00 | $0.06 | 20000 |
| 2024-09-12 | 0.00 | $0.06 | 21000 |
| 2024-09-11 | 0.00 | $0.06 | 7000 |
| 2024-09-10 | 0.00 | $0.05 | 27000 |
| 2024-09-09 | 0.00 | $0.05 | 27000 |
| 2024-09-06 | -18.18 | $0.04 | — |
| 2024-09-05 | -18.18 | $0.04 | — |
| 2024-09-04 | -22.12 | $0.04 | 2000 |
| 2024-09-03 | -22.12 | $0.04 | — |
| 2024-08-30 | -83.44 | $0.04 | — |
| 2024-08-29 | -83.44 | $0.04 | — |
| 2024-08-28 | -83.44 | $0.04 | 2000 |
| 2024-08-27 | -83.44 | $0.04 | — |
| 2024-08-26 | -83.44 | $0.04 | — |
| 2024-08-23 | -83.44 | $0.04 | 9000 |
| 2024-08-22 | -93.05 | $0.03 | 2000 |
| 2024-08-21 | -93.05 | $0.03 | 2000 |
| 2024-08-20 | -93.05 | $0.03 | 2000 |
| 2024-08-19 | -93.05 | $0.03 | 2000 |
| 2024-08-16 | -82.73 | $0.03 | 2000 |
| 2024-08-15 | -88.91 | $0.03 | 2000 |
| 2024-08-14 | -88.91 | $0.03 | 2000 |
| 2024-08-13 | -76.73 | $0.04 | 3000 |
| 2024-08-12 | -70.91 | $0.04 | — |
| 2024-08-09 | -70.91 | $0.04 | 4942 |
| 2024-08-08 | -70.91 | $0.04 | 5000 |
| 2024-08-07 | -70.00 | $0.04 | 4942 |
| 2024-08-06 | -70.00 | $0.04 | 1100 |
| 2024-08-05 | -44.45 | $0.05 | 5942 |
| 2024-08-02 | -18.38 | $0.05 | 47300 |
| 2024-08-01 | -18.38 | $0.05 | 100 |
| 2024-07-31 | -18.38 | $0.05 | 16000 |
| 2024-07-30 | -38.46 | $0.04 | 41300 |
| 2024-07-29 | -10.38 | $0.05 | 47300 |
| 2024-07-26 | -10.38 | $0.05 | 47500 |
| 2024-07-25 | -26.82 | $0.04 | — |
| 2024-07-24 | -26.82 | $0.04 | 6000 |
| 2024-07-23 | -49.09 | $0.04 | 2000 |
| 2024-07-22 | -0.23 | $0.05 | 17015 |
| 2024-07-19 | -97.14 | $0.03 | 18750 |
| 2024-07-18 | -74.29 | $0.03 | 38025 |
| 2024-07-08 | -35.50 | $0.04 | 2000 |
| 2024-07-02 | -76.92 | $0.03 | 500 |
| 2024-07-01 | -50.75 | $0.04 | 500 |
| 2024-06-25 | -100.00 | $0.03 | 2000 |
| 2024-06-21 | -58.33 | $0.04 | 33900 |
| 2024-06-20 | -52.00 | $0.04 | 5500 |
| 2024-06-18 | -60.16 | $0.04 | 15000 |
| 2024-06-17 | -36.51 | $0.05 | 1000 |
| 2024-06-14 | -48.41 | $0.04 | 1000 |
| 2024-06-06 | -96.03 | $0.03 | 125 |
| 2024-06-04 | -57.71 | $0.04 | 740 |
| 2024-06-03 | -58.02 | $0.04 | 70200 |
| 2024-05-31 | -84.34 | $0.04 | 350 |
| 2024-05-30 | -100.00 | $0.03 | 50000 |
| 2024-05-23 | -88.10 | $0.03 | 1509 |
| 2024-05-15 | -100.00 | $0.03 | 300 |
| 2024-05-14 | -100.00 | $0.03 | 11900 |
| 2024-04-24 | -100.00 | $0.04 | 58000 |
| 2024-04-11 | -100.00 | $0.04 | 2000 |
| 2024-04-04 | -95.21 | $0.05 | 250 |
| 2024-04-01 | -97.44 | $0.04 | 19000 |
| 2024-03-22 | -100.00 | $0.04 | 25000 |
| 2024-03-21 | -100.00 | $0.05 | 3500 |
| 2024-03-20 | -100.00 | $0.05 | 24740 |
| 2024-03-11 | -85.95 | $0.06 | 30000 |
| 2024-03-08 | -85.54 | $0.06 | 1000 |
| 2024-02-29 | -85.12 | $0.06 | 10000 |
| 2024-02-27 | -100.00 | $0.05 | 8260 |
| 2024-02-26 | -95.97 | $0.05 | 12845 |
| 2024-02-23 | -62.15 | $0.06 | — |
| 2024-02-22 | -62.15 | $0.06 | — |
| 2024-02-21 | -62.15 | $0.06 | — |
| 2024-02-20 | -62.15 | $0.06 | — |
| 2024-02-16 | -62.15 | $0.06 | 700 |
| 2024-02-15 | -65.37 | $0.06 | 800 |
| 2024-02-14 | -3.43 | $0.07 | — |
| 2024-02-13 | -3.43 | $0.07 | — |
| 2024-02-12 | -3.43 | $0.07 | — |
| 2024-02-09 | -3.43 | $0.07 | — |
| 2024-02-08 | -3.43 | $0.07 | 500 |
| 2024-02-07 | -11.81 | $0.07 | 904 |
| 2024-02-06 | 0.00 | $0.08 | 10000 |
| 2024-02-05 | 0.00 | $0.07 | — |
| 2024-02-02 | 0.00 | $0.07 | 9000 |
| 2024-02-01 | 0.00 | $0.07 | 9045 |
| 2024-01-31 | -60.20 | $0.05 | — |
| 2024-01-30 | -60.20 | $0.05 | — |
| 2024-01-29 | -60.20 | $0.05 | — |
| 2024-01-26 | -60.23 | $0.05 | 2000 |
| 2024-01-25 | -20.30 | $0.06 | — |
| 2024-01-24 | -20.30 | $0.06 | 333 |
| 2024-01-23 | -19.29 | $0.06 | — |
| 2024-01-22 | -19.29 | $0.06 | 8250 |
| 2024-01-19 | -37.56 | $0.06 | 11000 |
| 2024-01-18 | -100.00 | $0.05 | — |
| 2024-01-17 | -100.00 | $0.05 | — |
| 2024-01-16 | -100.00 | $0.05 | — |
| 2024-01-12 | -100.00 | $0.05 | — |
| 2024-01-11 | -100.00 | $0.05 | — |
| 2024-01-10 | -100.00 | $0.05 | — |
| 2024-01-09 | -100.00 | $0.05 | — |
| 2024-01-08 | -100.00 | $0.05 | — |
| 2024-01-05 | -100.00 | $0.05 | — |
| 2024-01-04 | -76.24 | $0.05 | — |
| 2024-01-03 | -76.24 | $0.05 | — |
| 2024-01-02 | -76.24 | $0.05 | — |
| 2023-12-29 | -76.24 | $0.05 | — |
| 2023-12-28 | -76.24 | $0.05 | — |
| 2023-12-27 | -76.24 | $0.05 | — |
| 2023-12-26 | -76.24 | $0.05 | — |
| 2023-12-22 | -76.24 | $0.05 | 325 |
| 2023-12-21 | -51.77 | $0.05 | — |
| 2023-12-20 | -51.77 | $0.05 | — |
| 2023-12-19 | -51.77 | $0.05 | — |
| 2023-12-18 | -51.77 | $0.05 | — |
| 2023-12-15 | -51.77 | $0.05 | — |
| 2023-12-14 | -51.77 | $0.05 | — |
| 2023-12-13 | -51.77 | $0.05 | 125 |
| 2023-12-12 | -3.55 | $0.06 | — |
| 2023-12-11 | -3.55 | $0.06 | — |
| 2023-12-08 | -3.55 | $0.06 | — |
| 2023-12-07 | -3.55 | $0.06 | 1500 |
| 2023-12-06 | -65.96 | $0.05 | 88565 |
| 2023-12-05 | -97.44 | $0.05 | 500 |
| 2023-12-04 | -100.00 | $0.05 | — |
| 2023-12-01 | -100.00 | $0.05 | 1750 |
| 2023-11-30 | -100.00 | $0.05 | 1650 |
| 2023-11-29 | -68.18 | $0.05 | — |
| 2023-11-28 | -81.90 | $0.05 | 925 |
| 2023-11-27 | -52.59 | $0.05 | — |
| 2023-11-24 | -70.27 | $0.05 | — |
| 2023-11-22 | -76.99 | $0.05 | 250 |
| 2023-11-21 | -83.14 | $0.05 | 1950 |
| 2023-11-20 | -90.20 | $0.05 | — |
| 2023-11-17 | -90.20 | $0.05 | 40000 |
| 2023-11-16 | -89.41 | $0.05 | — |
| 2023-11-15 | -89.41 | $0.05 | 60400 |
| 2023-11-14 | -91.80 | $0.05 | — |
| 2023-11-13 | -93.33 | $0.05 | 11000 |
| 2023-11-10 | -93.87 | $0.05 | — |
| 2023-11-09 | -93.87 | $0.05 | 2000 |
| 2023-11-08 | -87.20 | $0.05 | 11500 |
| 2023-11-07 | -90.67 | $0.05 | — |
| 2023-11-06 | -90.67 | $0.05 | — |
| 2023-11-03 | -90.67 | $0.05 | 140000 |
| 2023-11-02 | -100.00 | $0.05 | 33011 |
| 2023-11-01 | -100.00 | $0.06 | 30002 |
| 2023-10-31 | -100.00 | $0.06 | — |
| 2023-10-30 | -100.00 | $0.06 | — |
| 2023-10-27 | -100.00 | $0.06 | 46000 |
| 2023-10-26 | -99.38 | $0.07 | 52000 |
| 2023-10-25 | -75.00 | $0.07 | 10250 |
| 2023-10-24 | -100.00 | $0.07 | — |
| 2023-10-23 | -100.00 | $0.07 | 2000 |
| 2023-10-20 | -100.00 | $0.07 | — |
| 2023-10-19 | -100.00 | $0.07 | — |
| 2023-10-18 | -100.00 | $0.07 | 20000 |
| 2023-10-17 | -100.00 | $0.07 | 19700 |
| 2023-10-16 | -12.16 | $0.09 | 60400 |
| 2023-10-13 | -42.57 | $0.08 | 27300 |
| 2023-10-12 | -59.46 | $0.08 | — |
| 2023-10-11 | -72.09 | $0.08 | 10000 |
| 2023-10-10 | -67.44 | $0.08 | 22733 |
| 2023-10-09 | -100.00 | $0.07 | 1000 |
| 2023-10-06 | -72.82 | $0.08 | — |
| 2023-10-05 | -75.11 | $0.08 | 10005 |
| 2023-10-04 | -88.44 | $0.08 | — |
| 2023-10-03 | -88.44 | $0.08 | 1350 |
| 2023-10-02 | -66.22 | $0.08 | — |
| 2023-09-29 | -66.22 | $0.08 | — |
| 2023-09-28 | -66.22 | $0.08 | — |
| 2023-09-27 | -66.22 | $0.08 | — |
| 2023-09-26 | -66.22 | $0.08 | — |
| 2023-09-25 | -66.22 | $0.08 | 55000 |
| 2023-09-22 | -100.00 | $0.08 | 130505 |
| 2023-09-21 | -100.00 | $0.09 | — |
| 2023-09-20 | -100.00 | $0.09 | — |
| 2023-09-19 | -100.00 | $0.09 | — |
| 2023-09-18 | -100.00 | $0.09 | — |
| 2023-09-15 | -93.55 | $0.09 | 100 |
| 2023-09-14 | -69.53 | $0.09 | — |
| 2023-09-13 | -70.18 | $0.09 | — |
| 2023-09-12 | -70.18 | $0.09 | 16000 |
| 2023-09-11 | -61.40 | $0.10 | 9000 |
| 2023-09-08 | -68.61 | $0.10 | 2100 |
| 2023-09-07 | -90.23 | $0.09 | 41500 |
| 2023-09-06 | -76.29 | $0.10 | — |
| 2023-09-05 | -76.29 | $0.10 | 14000 |
| 2023-09-01 | -83.98 | $0.09 | — |
| 2023-08-31 | -83.98 | $0.09 | — |
| 2023-08-30 | -83.98 | $0.09 | 1100 |
| 2023-08-29 | -83.98 | $0.09 | 200 |
| 2023-08-28 | -90.23 | $0.09 | 2000 |
| 2023-08-25 | -90.23 | $0.09 | 1000 |
| 2023-08-24 | -90.23 | $0.09 | 7000 |
| 2023-08-23 | -77.93 | $0.10 | 3000 |
| 2023-08-22 | -71.88 | $0.10 | 16200 |
| 2023-08-21 | -88.28 | $0.09 | 10000 |
| 2023-08-18 | -45.51 | $0.11 | 6901 |
| 2023-08-17 | -74.74 | $0.10 | 5000 |
| 2023-08-16 | -45.77 | $0.11 | 7800 |
| 2023-08-15 | -57.89 | $0.11 | 858 |
| 2023-08-14 | -56.16 | $0.11 | 5898 |
| 2023-08-11 | -19.96 | $0.13 | 1400 |
| 2023-08-10 | -14.87 | $0.13 | 22063 |
| 2023-08-09 | 0.00 | $0.13 | 61098 |
| 2023-08-08 | -28.65 | $0.11 | 33425 |
| 2023-08-07 | -33.33 | $0.11 | 36888 |
| 2023-08-04 | -26.67 | $0.11 | 813486 |
| 2023-08-03 | 0.00 | $0.09 | 125 |
| 2023-08-02 | -11.04 | $0.09 | — |
| 2023-08-01 | -11.04 | $0.09 | — |
| 2023-07-31 | -11.04 | $0.09 | — |
| 2023-07-28 | -11.04 | $0.09 | — |
| 2023-07-27 | -11.04 | $0.09 | — |
| 2023-07-13 | -11.04 | $0.09 | 10000 |
| 2023-07-12 | -11.04 | $0.09 | — |
| 2023-07-11 | -35.98 | $0.09 | — |
| 2023-07-10 | -35.98 | $0.09 | — |
| 2023-07-07 | -38.84 | $0.09 | 47000 |
| 2023-07-06 | -53.13 | $0.09 | — |
| 2023-07-05 | -53.13 | $0.09 | 500 |
| 2023-07-03 | -31.25 | $0.09 | 13551 |
| 2023-06-30 | -39.51 | $0.09 | — |
| 2023-06-29 | -39.51 | $0.09 | — |
| 2023-06-28 | -39.51 | $0.09 | 1500 |
| 2023-06-27 | -98.21 | $0.08 | — |
| 2023-06-26 | -98.21 | $0.08 | — |
| 2023-06-23 | -98.69 | $0.08 | 269 |
| 2023-06-22 | -100.00 | $0.07 | — |
| 2023-06-21 | -100.00 | $0.07 | 11900 |
| 2023-06-20 | -100.00 | $0.08 | — |
| 2023-06-16 | -100.00 | $0.08 | — |
| 2023-06-15 | -100.00 | $0.08 | — |
| 2023-06-14 | -100.00 | $0.08 | — |
| 2023-06-07 | -100.00 | $0.08 | 14000 |
| 2023-06-06 | -60.56 | $0.10 | — |
| 2023-06-05 | -60.56 | $0.10 | 2250 |
| 2023-06-02 | -63.38 | $0.10 | 15450 |
| 2023-06-01 | -80.31 | $0.09 | — |
| 2023-05-31 | -80.31 | $0.09 | — |
| 2023-05-30 | -80.31 | $0.09 | 900 |
| 2023-05-26 | -66.11 | $0.10 | 520 |
| 2023-05-25 | -66.59 | $0.10 | — |
| 2023-05-24 | -66.59 | $0.10 | — |
| 2023-05-23 | -66.59 | $0.10 | — |
| 2023-05-22 | -66.59 | $0.10 | 13853 |
| 2023-05-19 | -55.33 | $0.11 | 2750 |
| 2023-05-18 | -100.00 | $0.09 | 3700 |
| 2023-05-17 | -100.00 | $0.09 | 633 |
| 2023-05-16 | -50.00 | $0.12 | 8500 |
| 2023-05-15 | -46.88 | $0.12 | 31000 |
| 2023-05-12 | -46.88 | $0.12 | — |
| 2023-05-11 | -46.88 | $0.12 | — |
| 2023-05-10 | -46.88 | $0.12 | — |
| 2023-05-09 | -56.41 | $0.12 | — |
| 2023-05-08 | -56.41 | $0.12 | — |
| 2023-05-05 | -56.41 | $0.12 | 2000 |
| 2023-05-04 | -23.59 | $0.12 | 130 |
| 2023-05-03 | -94.87 | $0.11 | 23650 |
| 2023-05-02 | -83.59 | $0.11 | — |
| 2023-05-01 | -83.59 | $0.11 | 6000 |
| 2023-04-28 | -62.56 | $0.12 | — |
| 2023-04-27 | -62.56 | $0.12 | — |
| 2023-04-26 | -62.56 | $0.12 | — |
| 2023-04-25 | -62.56 | $0.12 | — |
| 2023-04-24 | -62.56 | $0.12 | 5000 |
| 2023-04-21 | -17.95 | $0.13 | — |
| 2023-04-20 | -17.95 | $0.13 | 5500 |
| 2023-04-19 | -29.57 | $0.12 | — |
| 2023-04-18 | -29.57 | $0.12 | — |
| 2023-04-17 | -24.34 | $0.12 | 7623 |
| 2023-04-14 | -67.14 | $0.11 | 1100 |
| 2023-04-13 | -27.09 | $0.12 | 500 |
| 2023-04-12 | -6.35 | $0.13 | 6000 |
| 2023-04-11 | -45.13 | $0.12 | — |
| 2023-04-10 | -45.13 | $0.12 | 1000 |
| 2023-04-06 | -45.23 | $0.12 | — |
| 2023-04-05 | -45.23 | $0.12 | — |
| 2023-04-04 | -45.23 | $0.12 | — |
| 2023-04-03 | -45.23 | $0.12 | — |
| 2023-03-31 | -45.23 | $0.12 | 12500 |
| 2023-03-30 | -64.32 | $0.12 | — |
| 2023-03-29 | -64.32 | $0.12 | — |
| 2023-03-28 | -71.96 | $0.12 | 9000 |
| 2023-03-27 | -80.18 | $0.11 | — |
| 2023-03-24 | -80.18 | $0.11 | — |
| 2023-03-23 | -80.18 | $0.11 | — |
| 2023-03-22 | -80.18 | $0.11 | — |
| 2023-03-21 | -80.18 | $0.11 | — |
| 2023-03-20 | -80.18 | $0.11 | 17760 |
| 2023-03-17 | -92.15 | $0.12 | — |
| 2023-03-16 | -93.32 | $0.12 | 32000 |
| 2023-03-15 | -98.49 | $0.12 | 26050 |
| 2023-03-14 | -100.00 | $0.12 | — |
| 2023-03-13 | -100.00 | $0.12 | 5000 |
| 2023-03-10 | -83.09 | $0.13 | 45500 |
| 2023-03-09 | -84.80 | $0.13 | 18000 |
| 2023-03-08 | -97.10 | $0.13 | — |
| 2023-03-07 | -97.10 | $0.13 | 7400 |
| 2023-03-06 | -100.00 | $0.13 | 22100 |
| 2023-03-03 | -100.00 | $0.13 | 47700 |
| 2023-03-02 | -100.00 | $0.14 | 150 |
| 2023-03-01 | -87.29 | $0.16 | 7000 |
| 2023-02-28 | -100.00 | $0.15 | — |
| 2023-02-27 | -100.00 | $0.15 | — |
| 2023-02-24 | -100.00 | $0.15 | — |
| 2023-02-23 | -100.00 | $0.15 | — |
| 2023-02-22 | -100.00 | $0.15 | — |
| 2023-02-21 | -100.00 | $0.15 | 3000 |
| 2023-02-17 | -100.00 | $0.15 | 2500 |
| 2023-02-16 | -90.20 | $0.16 | 160 |
| 2023-02-15 | -89.56 | $0.16 | 9605 |
| 2023-02-14 | -100.00 | $0.16 | 1500 |
| 2023-02-13 | -59.85 | $0.17 | — |
| 2023-02-10 | -49.15 | $0.17 | 1400 |
| 2023-02-09 | -36.08 | $0.18 | — |
| 2023-02-08 | -36.05 | $0.18 | — |
| 2023-02-07 | -36.05 | $0.18 | — |
| 2023-02-06 | -36.05 | $0.18 | 40000 |
| 2023-02-03 | -34.33 | $0.18 | 90499 |
| 2023-02-02 | -46.60 | $0.17 | 2555 |
| 2023-02-01 | -34.33 | $0.18 | 3150 |
| 2023-01-31 | -34.33 | $0.18 | 55000 |
| 2023-01-30 | -44.63 | $0.17 | — |
| 2023-01-27 | -44.63 | $0.17 | 2000 |
| 2023-01-26 | -8.53 | $0.20 | 100 |
| 2023-01-25 | -6.20 | $0.20 | 55870 |
| 2023-01-24 | -3.90 | $0.20 | 12400 |
| 2023-01-23 | -15.99 | $0.19 | 73000 |
| 2023-01-20 | -15.30 | $0.19 | — |
| 2023-01-19 | -15.30 | $0.19 | 73430 |
| 2023-01-18 | -6.58 | $0.20 | 213180 |
| 2023-01-17 | 0.00 | $0.15 | — |
| 2023-01-13 | 0.00 | $0.15 | 126860 |
| 2023-01-12 | -20.93 | $0.13 | 81700 |
| 2023-01-11 | -14.56 | $0.12 | — |
| 2023-01-10 | -14.56 | $0.12 | — |
| 2023-01-09 | -14.56 | $0.12 | — |
| 2023-01-06 | -14.56 | $0.12 | 1000 |
| 2023-01-05 | -6.71 | $0.13 | — |
| 2023-01-04 | -6.71 | $0.13 | 480 |
| 2023-01-03 | 0.00 | $0.13 | 5000 |
| 2022-12-30 | 0.00 | $0.13 | — |
| 2022-12-29 | 0.00 | $0.13 | 100 |
| 2022-12-28 | -25.78 | $0.12 | 23056 |
| 2022-12-27 | -44.92 | $0.11 | 46000 |
| 2022-12-23 | -18.75 | $0.12 | 13000 |
| 2022-12-22 | -12.12 | $0.12 | — |
| 2022-12-21 | -12.12 | $0.12 | 5000 |
| 2022-12-20 | -12.12 | $0.12 | 19735 |
| 2022-12-19 | -77.78 | $0.11 | — |
| 2022-12-16 | -77.78 | $0.11 | — |
| 2022-12-15 | -77.78 | $0.11 | — |
| 2022-12-14 | -77.78 | $0.11 | — |
| 2022-12-13 | -77.78 | $0.11 | 1000 |
| 2022-12-12 | -100.00 | $0.10 | — |
| 2022-12-09 | -100.00 | $0.10 | — |
| 2022-12-08 | -94.74 | $0.10 | — |
| 2022-12-07 | -94.74 | $0.10 | — |
| 2022-12-06 | -94.74 | $0.10 | — |
| 2022-12-05 | -94.74 | $0.10 | 1150 |
| 2022-12-02 | -42.34 | $0.11 | 120 |
| 2022-12-01 | 0.00 | $0.12 | 3698 |
| 2022-11-30 | -21.62 | $0.12 | 3500 |
| 2022-11-29 | -51.70 | $0.11 | — |
| 2022-11-28 | -51.70 | $0.11 | — |
| 2022-11-25 | -57.92 | $0.11 | — |
| 2022-11-23 | -57.92 | $0.11 | 100000 |
| 2022-11-22 | -23.17 | $0.11 | — |
| 2022-11-21 | -23.17 | $0.11 | — |
| 2022-11-18 | -23.17 | $0.11 | — |
| 2022-11-17 | -23.17 | $0.11 | — |
| 2022-11-16 | -23.17 | $0.11 | — |
| 2022-11-15 | -23.17 | $0.11 | — |
| 2022-11-14 | -23.17 | $0.11 | — |
| 2022-11-11 | -23.17 | $0.11 | 4694 |
| 2022-11-10 | -64.13 | $0.10 | 5381 |
| 2022-11-09 | -32.38 | $0.11 | — |
| 2022-11-08 | -32.38 | $0.11 | — |
| 2022-11-07 | -39.66 | $0.11 | — |
| 2022-11-04 | -39.66 | $0.11 | — |
| 2022-11-03 | -39.66 | $0.11 | 150 |
| 2022-11-02 | -18.13 | $0.12 | — |
| 2022-11-01 | -18.13 | $0.12 | — |
| 2022-10-31 | -26.09 | $0.12 | 2000 |
| 2022-10-28 | -19.44 | $0.12 | — |
| 2022-10-27 | -19.44 | $0.12 | 1500 |
| 2022-10-26 | -100.00 | $0.09 | 14500 |
| 2022-10-25 | -100.00 | $0.11 | 16100 |
| 2022-10-24 | -94.63 | $0.12 | 2000 |
| 2022-10-21 | -97.80 | $0.12 | — |
| 2022-10-20 | -97.80 | $0.12 | — |
| 2022-10-19 | -97.80 | $0.12 | — |
| 2022-10-18 | -97.80 | $0.12 | — |
| 2022-10-17 | -97.80 | $0.12 | — |
| 2022-10-14 | -97.95 | $0.12 | — |
| 2022-10-13 | -98.28 | $0.12 | — |
| 2022-10-12 | -98.28 | $0.12 | 2000 |
| 2022-10-11 | -76.18 | $0.13 | — |
| 2022-10-10 | -76.18 | $0.13 | 500 |
| 2022-10-07 | -91.89 | $0.12 | — |
| 2022-10-06 | -91.89 | $0.12 | 400 |
| 2022-10-05 | -88.84 | $0.12 | 9266 |
| 2022-10-04 | -73.30 | $0.13 | 2500 |
| 2022-10-03 | -100.00 | $0.11 | — |
| 2022-09-30 | -100.00 | $0.11 | — |
| 2022-09-29 | -100.00 | $0.11 | — |
| 2022-09-28 | -100.00 | $0.11 | 30300 |
| 2022-09-27 | -100.00 | $0.13 | 100 |
| 2022-09-26 | -82.27 | $0.15 | 10950 |
| 2022-09-23 | -98.53 | $0.13 | 2800 |
| 2022-09-22 | -99.50 | $0.14 | — |
| 2022-09-21 | -99.50 | $0.14 | 1500 |
| 2022-09-20 | -96.09 | $0.14 | 19428 |
| 2022-09-19 | -88.53 | $0.15 | 8250 |
| 2022-09-16 | -100.00 | $0.14 | 2928 |
| 2022-09-15 | -95.45 | $0.15 | 340 |
| 2022-09-14 | -100.00 | $0.15 | 1128 |
| 2022-09-13 | -91.95 | $0.16 | — |
| 2022-09-12 | -92.89 | $0.16 | 120 |
| 2022-09-09 | -96.35 | $0.15 | — |
| 2022-09-08 | -96.35 | $0.15 | 6000 |
| 2022-09-07 | -83.59 | $0.17 | 25487 |
| 2022-09-06 | -91.34 | $0.16 | 10000 |
| 2022-09-02 | -72.60 | $0.19 | 4000 |
| 2022-09-01 | -96.80 | $0.15 | 27525 |
| 2022-08-31 | -85.34 | $0.17 | 49212 |
| 2022-08-30 | -100.00 | $0.16 | 23914 |
| 2022-08-29 | -39.39 | $0.25 | — |
| 2022-08-26 | -39.39 | $0.25 | 1000 |
| 2022-08-25 | -50.63 | $0.24 | 7500 |
| 2022-08-24 | -52.90 | $0.23 | 14550 |
| 2022-08-23 | -55.36 | $0.23 | 100 |
| 2022-08-22 | -63.74 | $0.22 | 10000 |
| 2022-08-19 | -50.03 | $0.24 | 1000 |
| 2022-08-18 | -30.61 | $0.26 | 4000 |
| 2022-08-17 | -30.63 | $0.26 | — |
| 2022-08-16 | -30.63 | $0.26 | 5000 |
| 2022-08-15 | -16.05 | $0.27 | 4648 |
| 2022-08-12 | -11.10 | $0.28 | 8500 |
| 2022-08-11 | -13.95 | $0.27 | 2500 |
| 2022-08-10 | -15.50 | $0.27 | — |
| 2022-08-09 | -15.50 | $0.27 | 11000 |
| 2022-08-08 | 0.00 | $0.29 | 6100 |
| 2022-08-05 | -21.35 | $0.25 | — |
| 2022-08-04 | -21.35 | $0.25 | 15825 |
| 2022-08-03 | -16.97 | $0.25 | 18070 |
| 2022-08-02 | -61.51 | $0.18 | — |
| 2022-08-01 | -61.51 | $0.18 | — |
| 2022-07-29 | -61.51 | $0.18 | — |
| 2022-07-28 | -61.51 | $0.18 | 3613 |
| 2022-07-27 | -59.42 | $0.19 | 1300 |
| 2022-07-26 | -51.62 | $0.19 | 150 |
| 2022-07-25 | -39.67 | $0.20 | 5000 |
| 2022-07-22 | -27.05 | $0.20 | 2000 |
| 2022-07-21 | -18.76 | $0.21 | 14500 |
| 2022-07-20 | -34.26 | $0.20 | 130 |
| 2022-07-19 | -93.99 | $0.16 | 25900 |
| 2022-07-18 | -100.00 | $0.16 | 199 |
| 2022-07-15 | -100.00 | $0.17 | — |
| 2022-07-14 | -100.00 | $0.17 | — |
| 2022-07-13 | -100.00 | $0.17 | — |
| 2022-07-12 | -100.00 | $0.17 | 2900 |
| 2022-07-11 | -100.00 | $0.18 | — |
| 2022-07-08 | -100.00 | $0.18 | — |
| 2022-07-07 | -100.00 | $0.18 | 32000 |
| 2022-07-06 | -67.20 | $0.22 | 5200 |
| 2022-07-05 | -95.81 | $0.20 | 500 |
| 2022-07-01 | -95.22 | $0.20 | — |
| 2022-06-30 | -95.22 | $0.20 | 1226 |
| 2022-06-29 | -80.99 | $0.22 | — |
| 2022-06-28 | -80.99 | $0.22 | 1151 |
| 2022-06-27 | -99.61 | $0.20 | 800 |
| 2022-06-24 | -100.00 | $0.20 | 2000 |
| 2022-06-23 | -99.63 | $0.20 | — |
| 2022-06-22 | -99.63 | $0.20 | 9930 |
| 2022-06-21 | -100.00 | $0.21 | 2120 |
| 2022-06-17 | -88.66 | $0.22 | 14500 |
| 2022-06-16 | -80.75 | $0.23 | — |
| 2022-06-15 | -80.75 | $0.23 | 4000 |
| 2022-06-14 | -100.00 | $0.21 | — |
| 2022-06-13 | -100.00 | $0.21 | 16000 |
| 2022-06-10 | -94.80 | $0.23 | 200 |
| 2022-06-09 | -75.87 | $0.25 | — |
| 2022-06-08 | -81.40 | $0.25 | 400 |
| 2022-06-07 | -71.69 | $0.26 | 5162 |
| 2022-06-06 | -48.20 | $0.28 | 13000 |
| 2022-06-03 | -82.69 | $0.25 | 2000 |
| 2022-06-02 | -91.88 | $0.24 | 100 |
| 2022-06-01 | -87.93 | $0.24 | 4000 |
| 2022-05-31 | -52.06 | $0.27 | 1000 |
| 2022-05-27 | -69.45 | $0.26 | 1000 |
| 2022-05-26 | -76.11 | $0.25 | — |
| 2022-05-25 | -56.12 | $0.27 | 850 |
| 2022-05-24 | -67.65 | $0.26 | 1000 |
| 2022-05-23 | -93.98 | $0.23 | 700 |
| 2022-05-20 | -78.14 | $0.25 | 2350 |
| 2022-05-19 | -45.88 | $0.28 | 900 |
| 2022-05-18 | -46.65 | $0.28 | 13300 |
| 2022-05-17 | -38.64 | $0.29 | — |
| 2022-05-16 | -36.70 | $0.29 | 9132 |
| 2022-05-13 | -47.52 | $0.28 | 21350 |
| 2022-05-12 | -38.50 | $0.28 | 11818 |
| 2022-05-11 | -22.67 | $0.29 | 40745 |
| 2022-05-10 | -12.88 | $0.29 | 26601 |
| 2022-05-09 | -31.52 | $0.26 | 13120 |
| 2022-05-06 | -25.91 | $0.27 | 18000 |
| 2022-05-05 | -29.31 | $0.26 | 13250 |
| 2022-05-04 | -45.66 | $0.24 | 16127 |
| 2022-05-03 | -47.39 | $0.23 | 61160 |
| 2022-05-02 | -49.19 | $0.23 | 19143 |
| 2022-04-29 | -42.29 | $0.24 | 9049 |
| 2022-04-28 | -45.30 | $0.24 | 2725 |
| 2022-04-27 | -38.68 | $0.25 | 4175 |
| 2022-04-26 | -14.20 | $0.29 | 13150 |
| 2022-04-25 | -39.60 | $0.25 | 6500 |
| 2022-04-22 | -24.69 | $0.27 | 2500 |
| 2022-04-21 | -23.01 | $0.27 | 23200 |
| 2022-04-20 | -15.33 | $0.29 | 1490 |
| 2022-04-19 | -19.29 | $0.28 | 548432 |
| 2022-04-18 | -15.62 | $0.25 | 75613 |
| 2022-04-14 | -29.12 | $0.23 | 29850 |
| 2022-04-13 | -75.75 | $0.17 | 18850 |
| 2022-04-12 | -96.62 | $0.14 | 8895 |
| 2022-04-11 | -92.14 | $0.15 | 2000 |
| 2022-04-08 | -96.62 | $0.14 | — |
| 2022-04-07 | -96.62 | $0.14 | — |
| 2022-04-06 | -95.31 | $0.14 | — |
| 2022-04-05 | -95.31 | $0.14 | 20950 |
| 2022-04-04 | -88.33 | $0.15 | 6523 |
| 2022-04-01 | -90.58 | $0.15 | 3285 |
| 2022-03-31 | -71.91 | $0.17 | 5100 |
| 2022-03-30 | -70.69 | $0.17 | 4150 |
| 2022-03-29 | -66.21 | $0.18 | 52700 |
| 2022-03-28 | -66.21 | $0.18 | 73039 |
| 2022-03-25 | -51.47 | $0.19 | 14280 |
| 2022-03-24 | -34.99 | $0.21 | 6050 |
| 2022-03-23 | -27.99 | $0.22 | 232517 |
| 2022-03-22 | 0.00 | $0.20 | 74070 |
| 2022-03-21 | 0.00 | $0.20 | 8310 |
| 2022-03-18 | -20.86 | $0.17 | 18303 |
| 2022-03-17 | -20.95 | $0.15 | 7100 |
| 2022-03-16 | -39.39 | $0.14 | 1000 |
| 2022-03-15 | -34.27 | $0.14 | 15000 |
| 2022-03-14 | -22.76 | $0.15 | 9894 |
| 2022-03-11 | -25.49 | $0.15 | 230 |
| 2022-03-10 | -40.59 | $0.14 | — |
| 2022-03-09 | -15.17 | $0.16 | 20500 |
| 2022-03-08 | -22.76 | $0.15 | 1400 |
| 2022-03-07 | 0.00 | $0.16 | 2950 |
| 2022-03-04 | -24.01 | $0.14 | — |
| 2022-03-03 | -24.01 | $0.14 | — |
| 2022-03-02 | -24.01 | $0.14 | 1 |
| 2022-03-01 | 0.00 | $0.15 | 500 |
| 2022-02-28 | -11.41 | $0.12 | 250 |
| 2022-02-25 | -40.89 | $0.12 | — |
| 2022-02-24 | -40.89 | $0.12 | 4083 |
| 2022-02-23 | -38.29 | $0.12 | 600 |
| 2022-02-22 | -40.52 | $0.12 | 5395 |
| 2022-02-18 | -63.20 | $0.11 | 10700 |
| 2022-02-17 | -59.48 | $0.11 | — |
| 2022-02-16 | -59.48 | $0.11 | 63457 |
| 2022-02-15 | -42.75 | $0.11 | 5780 |
| 2022-02-14 | -100.00 | $0.10 | 300 |
| 2022-02-11 | -95.09 | $0.11 | 3530 |
| 2022-02-10 | -22.33 | $0.12 | 8000 |
| 2022-02-09 | -43.66 | $0.12 | 15575 |
| 2022-02-08 | -69.46 | $0.12 | — |
| 2022-02-07 | -69.46 | $0.12 | — |
| 2022-02-04 | -69.46 | $0.12 | — |
| 2022-02-03 | -69.46 | $0.12 | — |
| 2022-02-02 | -69.46 | $0.12 | 349 |
| 2022-02-01 | -75.86 | $0.11 | — |
| 2022-01-31 | -75.86 | $0.11 | — |
| 2022-01-28 | -75.86 | $0.11 | 313 |
| 2022-01-27 | -89.66 | $0.11 | — |
| 2022-01-26 | -73.68 | $0.11 | — |
| 2022-01-25 | -73.68 | $0.11 | — |
| 2022-01-24 | -73.68 | $0.11 | 10000 |
| 2022-01-21 | -82.19 | $0.11 | 1000 |
| 2022-01-20 | -44.98 | $0.12 | — |
| 2022-01-19 | -44.98 | $0.12 | 2000 |
| 2022-01-18 | -40.49 | $0.12 | 10000 |
| 2022-01-14 | -45.55 | $0.12 | — |
| 2022-01-13 | -45.55 | $0.12 | 620 |
| 2022-01-12 | -24.70 | $0.12 | 2000 |
| 2022-01-11 | 0.00 | $0.13 | 2000 |
| 2022-01-10 | -3.81 | $0.13 | 500 |
| 2022-01-07 | -15.75 | $0.13 | — |
| 2022-01-06 | -15.75 | $0.13 | — |
| 2022-01-05 | -15.75 | $0.13 | — |
| 2022-01-04 | -15.75 | $0.13 | 60 |
| 2022-01-03 | -32.79 | $0.13 | 5000 |
| 2021-12-31 | -54.82 | $0.12 | 1000 |
| 2021-12-30 | -48.69 | $0.12 | 62800 |
| 2021-12-29 | -95.81 | $0.11 | — |
| 2021-12-28 | -96.39 | $0.11 | 2000 |
| 2021-12-27 | -66.59 | $0.12 | — |
| 2021-12-23 | -66.59 | $0.12 | — |
| 2021-12-22 | -66.59 | $0.12 | — |
| 2021-12-21 | -66.59 | $0.12 | — |
| 2021-12-20 | -66.59 | $0.12 | 1000 |
| 2021-12-17 | -64.15 | $0.12 | 1000 |
| 2021-12-16 | -53.95 | $0.12 | — |
| 2021-12-15 | -55.30 | $0.12 | 100 |
| 2021-12-14 | -48.73 | $0.13 | — |
| 2021-12-13 | -48.73 | $0.13 | 1000 |
| 2021-12-10 | -39.96 | $0.13 | — |
| 2021-12-09 | -39.96 | $0.13 | 21285 |
| 2021-12-08 | -70.14 | $0.12 | — |
| 2021-12-07 | -70.14 | $0.12 | 1000 |
| 2021-12-06 | -39.65 | $0.14 | 100 |
| 2021-12-03 | -100.00 | $0.10 | 1150 |
| 2021-12-02 | -100.00 | $0.12 | — |
| 2021-12-01 | -100.00 | $0.12 | 10620 |
| 2021-11-30 | -96.57 | $0.13 | 21452 |
| 2021-11-29 | -97.79 | $0.13 | 2565 |
| 2021-11-26 | -100.00 | $0.13 | — |
| 2021-11-24 | -100.00 | $0.13 | 2565 |
| 2021-11-23 | -99.93 | $0.14 | — |
| 2021-11-22 | -99.94 | $0.14 | 200 |
| 2021-11-19 | -99.70 | $0.14 | 5315 |
| 2021-11-18 | -100.00 | $0.14 | 1000 |
| 2021-11-17 | -93.42 | $0.14 | 15000 |
| 2021-11-16 | -49.34 | $0.16 | — |
| 2021-11-15 | -49.34 | $0.16 | — |
| 2021-11-12 | -51.64 | $0.15 | 3250 |
| 2021-11-11 | -51.64 | $0.15 | — |
| 2021-11-10 | -51.64 | $0.15 | 3250 |
| 2021-11-09 | -65.79 | $0.15 | — |
| 2021-11-08 | -65.79 | $0.15 | 6300 |
| 2021-11-05 | -65.79 | $0.15 | 6255 |
| 2021-11-04 | -92.43 | $0.14 | — |
| 2021-11-03 | -92.43 | $0.14 | 14300 |
| 2021-11-02 | -50.37 | $0.16 | — |
| 2021-11-01 | -50.37 | $0.16 | 7550 |
| 2021-10-29 | -50.37 | $0.16 | — |
| 2021-10-28 | -50.37 | $0.16 | 7550 |
| 2021-10-27 | -49.27 | $0.16 | 300 |
| 2021-10-26 | 0.00 | $0.17 | 3000 |
| 2021-10-25 | -100.00 | $0.14 | 1500 |
| 2021-10-22 | -55.91 | $0.15 | 11565 |
| 2021-10-21 | -38.17 | $0.16 | 1509 |
| 2021-10-20 | -26.88 | $0.16 | — |
| 2021-10-19 | -26.88 | $0.16 | — |
| 2021-10-18 | -26.88 | $0.16 | — |
| 2021-10-15 | -26.88 | $0.16 | — |
| 2021-10-14 | -32.34 | $0.16 | 1565 |
| 2021-10-13 | -60.68 | $0.15 | 7300 |
| 2021-10-12 | -62.24 | $0.16 | — |
| 2021-10-11 | -62.24 | $0.16 | — |
| 2021-10-08 | -62.24 | $0.16 | — |
| 2021-10-07 | -62.24 | $0.16 | 36012 |
| 2021-10-06 | -66.00 | $0.16 | 16000 |
| 2021-10-05 | -93.80 | $0.15 | — |
| 2021-10-04 | -93.80 | $0.15 | 1500 |
| 2021-10-01 | -90.00 | $0.15 | — |
| 2021-09-30 | -90.00 | $0.15 | 500 |
| 2021-09-29 | -90.00 | $0.15 | 50 |
| 2021-09-28 | -90.00 | $0.15 | — |
| 2021-09-27 | -90.00 | $0.15 | 63200 |
| 2021-09-24 | -62.80 | $0.16 | 700 |
| 2021-09-23 | -87.20 | $0.15 | — |
| 2021-09-22 | -87.25 | $0.15 | — |
| 2021-09-21 | -87.25 | $0.15 | — |
| 2021-09-20 | -87.25 | $0.15 | 420 |
| 2021-09-17 | -34.26 | $0.17 | 3321 |
| 2021-09-16 | -69.32 | $0.16 | 31315 |
| 2021-09-15 | -0.57 | $0.18 | — |
| 2021-09-14 | -0.57 | $0.18 | 56000 |
| 2021-09-13 | -1.14 | $0.17 | 4848 |
| 2021-09-10 | -18.75 | $0.17 | 4825 |
| 2021-09-09 | -58.52 | $0.16 | — |
| 2021-09-08 | -58.52 | $0.16 | 4000 |
| 2021-09-07 | -49.66 | $0.17 | 5300 |
| 2021-09-03 | -0.57 | $0.18 | 6801 |
| 2021-09-02 | -100.00 | $0.16 | 2000 |
| 2021-09-01 | -55.81 | $0.17 | 1000 |
| 2021-08-31 | -52.99 | $0.17 | 2000 |
| 2021-08-30 | -11.16 | $0.17 | — |
| 2021-08-27 | -11.16 | $0.17 | — |
| 2021-08-26 | -55.13 | $0.17 | 3199 |
| 2021-08-25 | -49.50 | $0.18 | — |
| 2021-08-24 | -49.50 | $0.18 | — |
| 2021-08-23 | -49.50 | $0.18 | 700 |
| 2021-08-20 | -69.82 | $0.17 | — |
| 2021-08-19 | -69.82 | $0.17 | 2500 |
| 2021-08-18 | -75.45 | $0.16 | — |
| 2021-08-17 | -75.45 | $0.16 | — |
| 2021-08-16 | -75.45 | $0.16 | 1000 |
| 2021-08-13 | -63.78 | $0.17 | — |
| 2021-08-12 | -63.78 | $0.17 | — |
| 2021-08-11 | -63.78 | $0.17 | — |
| 2021-08-10 | -65.71 | $0.17 | — |
| 2021-08-09 | -65.71 | $0.17 | — |
| 2021-08-06 | -65.71 | $0.17 | — |
| 2021-08-05 | -65.71 | $0.17 | — |
| 2021-08-04 | -65.71 | $0.17 | 10450 |
| 2021-08-03 | -100.00 | $0.15 | — |
| 2021-08-02 | -100.00 | $0.15 | 2000 |
| 2021-07-30 | -57.44 | $0.20 | 2000 |
| 2021-07-29 | -91.78 | $0.18 | 25600 |
| 2021-07-28 | -91.78 | $0.18 | — |
| 2021-07-27 | -91.78 | $0.18 | 25600 |
| 2021-07-26 | -93.05 | $0.18 | 1000 |
| 2021-07-23 | -94.91 | $0.18 | — |
| 2021-07-22 | -94.91 | $0.18 | — |
| 2021-07-21 | -94.91 | $0.18 | 2500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
39.11
2026-07-16
Close Price
$0.04
Vol: 6000Average Directional Index - Detailed Analysis
Minimum
7.49
Average
20.92
Maximum
45.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 39.11 | $0.04 | 6000 |
| 2026-07-15 | 40.30 | $0.04 | — |
| 2026-07-14 | 41.55 | $0.04 | — |
| 2026-07-13 | 42.87 | $0.04 | 10000 |
| 2026-07-10 | 44.26 | $0.05 | — |
| 2026-07-09 | 44.65 | $0.05 | — |
| 2026-07-08 | 45.06 | $0.05 | 1000 |
| 2026-07-07 | 45.50 | $0.04 | — |
| 2026-07-06 | 45.13 | $0.04 | 6000 |
| 2026-07-02 | 44.73 | $0.04 | 6000 |
| 2026-07-01 | 44.32 | $0.04 | 6000 |
| 2026-06-30 | 43.88 | $0.04 | 6000 |
| 2026-06-29 | 43.42 | $0.04 | 6000 |
| 2026-06-26 | 42.94 | $0.04 | 6000 |
| 2026-06-25 | 42.43 | $0.04 | 6000 |
| 2026-06-24 | 41.90 | $0.04 | 6000 |
| 2026-06-23 | 41.33 | $0.04 | 6000 |
| 2026-06-22 | 40.74 | $0.04 | 16989 |
| 2026-06-18 | 40.11 | $0.04 | 11738 |
| 2026-06-17 | 40.52 | $0.04 | 6000 |
| 2026-06-16 | 40.80 | $0.04 | 6000 |
| 2026-06-15 | 41.08 | $0.04 | 6000 |
| 2026-06-12 | 41.39 | $0.04 | 6000 |
| 2026-06-11 | 41.71 | $0.04 | 6000 |
| 2026-06-10 | 42.04 | $0.04 | 61520 |
| 2026-06-09 | 41.05 | $0.04 | 2000 |
| 2026-06-08 | 40.65 | $0.04 | — |
| 2026-06-05 | 40.24 | $0.04 | 2000 |
| 2026-06-04 | 39.80 | $0.04 | 2000 |
| 2026-06-03 | 39.33 | $0.04 | 2000 |
| 2026-06-02 | 38.85 | $0.04 | 2000 |
| 2026-06-01 | 38.33 | $0.04 | 24000 |
| 2026-05-29 | 37.61 | $0.04 | 24000 |
| 2026-05-28 | 36.85 | $0.04 | 24000 |
| 2026-05-27 | 36.04 | $0.04 | 24000 |
| 2026-05-26 | 35.20 | $0.04 | 35000 |
| 2026-05-22 | 34.32 | $0.04 | 5000 |
| 2026-05-21 | 33.82 | $0.04 | 5000 |
| 2026-05-20 | 33.29 | $0.04 | 5000 |
| 2026-05-19 | 32.74 | $0.04 | 5000 |
| 2026-05-18 | 32.15 | $0.04 | 5000 |
| 2026-05-15 | 31.53 | $0.04 | — |
| 2026-05-14 | 30.88 | $0.04 | 15060 |
| 2026-05-13 | 30.20 | $0.04 | 11693 |
| 2026-05-12 | 29.74 | $0.04 | 11693 |
| 2026-05-11 | 29.75 | $0.04 | 11693 |
| 2026-05-08 | 29.76 | $0.04 | 8000 |
| 2026-05-07 | 29.30 | $0.04 | 8000 |
| 2026-05-06 | 28.82 | $0.05 | 45000 |
| 2026-05-05 | 29.03 | $0.05 | 45000 |
| 2026-05-04 | 29.25 | $0.05 | 45000 |
| 2026-05-01 | 29.48 | $0.05 | 45000 |
| 2026-04-30 | 29.72 | $0.05 | 45000 |
| 2026-04-29 | 29.98 | $0.05 | 45000 |
| 2026-04-28 | 30.25 | $0.05 | 8000 |
| 2026-04-27 | 31.79 | $0.05 | 8000 |
| 2026-04-24 | 33.41 | $0.05 | 8000 |
| 2026-04-23 | 35.12 | $0.05 | 8000 |
| 2026-04-22 | 36.92 | $0.05 | 8000 |
| 2026-04-21 | 36.01 | $0.05 | 8000 |
| 2026-04-20 | 35.96 | $0.05 | — |
| 2026-04-17 | 35.90 | $0.05 | 8000 |
| 2026-04-16 | 35.84 | $0.05 | 8000 |
| 2026-04-15 | 35.78 | $0.05 | 8000 |
| 2026-04-14 | 35.71 | $0.05 | 8000 |
| 2026-04-13 | 35.64 | $0.05 | 8000 |
| 2026-04-10 | 35.57 | $0.05 | 8000 |
| 2026-04-09 | 34.46 | $0.05 | 8000 |
| 2026-04-08 | 33.29 | $0.05 | 8000 |
| 2026-04-07 | 32.05 | $0.05 | 8000 |
| 2026-04-06 | 30.75 | $0.05 | 8000 |
| 2026-04-02 | 29.47 | $0.05 | 8000 |
| 2026-04-01 | 28.12 | $0.05 | 8000 |
| 2026-03-31 | 26.96 | $0.05 | 8000 |
| 2026-03-30 | 25.75 | $0.05 | 8000 |
| 2026-03-27 | 24.48 | $0.05 | 14245 |
| 2026-03-26 | 23.13 | $0.05 | 8000 |
| 2026-03-25 | 21.86 | $0.05 | 8000 |
| 2026-03-24 | 20.52 | $0.05 | 8000 |
| 2026-03-23 | 19.10 | $0.05 | 19250 |
| 2026-03-20 | 17.62 | $0.06 | 10000 |
| 2026-03-19 | 17.20 | $0.06 | 10000 |
| 2026-03-18 | 16.77 | $0.06 | 10000 |
| 2026-03-17 | 16.31 | $0.06 | 10000 |
| 2026-03-16 | 15.83 | $0.06 | — |
| 2026-03-13 | 15.33 | $0.06 | 10000 |
| 2026-03-12 | 14.80 | $0.06 | 10000 |
| 2026-03-11 | 14.23 | $0.06 | 18459 |
| 2026-03-10 | 14.51 | $0.06 | 18459 |
| 2026-03-09 | 14.80 | $0.06 | 18459 |
| 2026-03-06 | 15.11 | $0.06 | 18459 |
| 2026-03-05 | 15.44 | $0.06 | 18459 |
| 2026-03-04 | 15.78 | $0.06 | 18459 |
| 2026-03-03 | 16.14 | $0.06 | 18459 |
| 2026-03-02 | 16.04 | $0.06 | 18459 |
| 2026-02-27 | 15.75 | $0.06 | 18459 |
| 2026-02-26 | 15.44 | $0.06 | 18459 |
| 2026-02-25 | 15.11 | $0.06 | 18459 |
| 2026-02-24 | 14.76 | $0.06 | 18459 |
| 2026-02-23 | 14.40 | $0.06 | 18459 |
| 2026-02-20 | 14.02 | $0.06 | 8500 |
| 2026-02-19 | 13.61 | $0.06 | 12088 |
| 2026-02-18 | 13.52 | $0.06 | — |
| 2026-02-17 | 14.18 | $0.06 | 10000 |
| 2026-02-13 | 14.87 | $0.07 | — |
| 2026-02-12 | 15.27 | $0.07 | — |
| 2026-02-11 | 15.70 | $0.07 | — |
| 2026-02-10 | 16.15 | $0.07 | — |
| 2026-02-09 | 16.62 | $0.07 | — |
| 2026-02-06 | 17.11 | $0.07 | — |
| 2026-02-05 | 17.63 | $0.07 | 56918 |
| 2026-02-04 | 18.18 | $0.06 | 13304 |
| 2026-02-03 | 18.35 | $0.06 | 18900 |
| 2026-02-02 | 18.53 | $0.07 | — |
| 2026-01-30 | 17.96 | $0.07 | — |
| 2026-01-29 | 17.36 | $0.07 | 13304 |
| 2026-01-28 | 16.72 | $0.07 | 13304 |
| 2026-01-27 | 16.05 | $0.07 | 13304 |
| 2026-01-26 | 15.35 | $0.07 | 13304 |
| 2026-01-23 | 14.61 | $0.07 | 13304 |
| 2026-01-22 | 13.83 | $0.07 | 25000 |
| 2026-01-21 | 13.09 | $0.07 | 18000 |
| 2026-01-20 | 11.59 | $0.06 | 18000 |
| 2026-01-16 | 10.42 | $0.08 | 55855 |
| 2026-01-15 | 9.18 | $0.06 | 4000 |
| 2026-01-14 | 9.39 | $0.06 | 4000 |
| 2026-01-13 | 9.62 | $0.06 | 4000 |
| 2026-01-12 | 9.53 | $0.06 | 9595 |
| 2026-01-09 | 9.44 | $0.07 | 4000 |
| 2026-01-08 | 9.67 | $0.07 | 4000 |
| 2026-01-07 | 9.91 | $0.07 | 18000 |
| 2026-01-06 | 10.17 | $0.06 | 2000 |
| 2026-01-05 | 10.04 | $0.06 | 12979 |
| 2026-01-02 | 9.41 | $0.06 | 4000 |
| 2025-12-31 | 9.62 | $0.06 | 4000 |
| 2025-12-30 | 9.79 | $0.06 | 4000 |
| 2025-12-29 | 9.97 | $0.06 | 4000 |
| 2025-12-26 | 10.15 | $0.06 | 4000 |
| 2025-12-24 | 10.35 | $0.06 | — |
| 2025-12-23 | 10.62 | $0.06 | 4000 |
| 2025-12-22 | 10.91 | $0.06 | 4000 |
| 2025-12-19 | 10.64 | $0.06 | 4000 |
| 2025-12-18 | 10.35 | $0.06 | 4000 |
| 2025-12-17 | 10.05 | $0.06 | 4000 |
| 2025-12-16 | 9.74 | $0.06 | 182870 |
| 2025-12-15 | 9.41 | $0.06 | 26140 |
| 2025-12-12 | 9.73 | $0.07 | 8000 |
| 2025-12-11 | 9.19 | $0.06 | — |
| 2025-12-10 | 9.65 | $0.06 | 22000 |
| 2025-12-09 | 10.12 | $0.06 | 4000 |
| 2025-12-08 | 10.50 | $0.06 | 10000 |
| 2025-12-05 | 10.90 | $0.06 | 4000 |
| 2025-12-04 | 10.02 | $0.06 | 4000 |
| 2025-12-03 | 9.10 | $0.06 | 4000 |
| 2025-12-02 | 8.14 | $0.06 | 4861 |
| 2025-12-01 | 7.49 | $0.07 | 4000 |
| 2025-11-28 | 7.83 | $0.07 | 4000 |
| 2025-11-26 | 8.18 | $0.07 | 4000 |
| 2025-11-25 | 8.54 | $0.07 | — |
| 2025-11-24 | 8.93 | $0.07 | 4000 |
| 2025-11-21 | 9.34 | $0.07 | 4000 |
| 2025-11-20 | 9.77 | $0.07 | 4000 |
| 2025-11-19 | 10.22 | $0.07 | 4000 |
| 2025-11-18 | 10.70 | $0.07 | 4000 |
| 2025-11-17 | 11.20 | $0.06 | 4000 |
| 2025-11-14 | 11.02 | $0.06 | 4000 |
| 2025-11-13 | 10.84 | $0.06 | 13275 |
| 2025-11-12 | 10.64 | $0.06 | 4000 |
| 2025-11-11 | 10.70 | $0.06 | 4000 |
| 2025-11-10 | 10.77 | $0.06 | 4000 |
| 2025-11-07 | 10.84 | $0.06 | 4000 |
| 2025-11-06 | 10.92 | $0.07 | 1800 |
| 2025-11-05 | 11.36 | $0.07 | 1800 |
| 2025-11-04 | 11.82 | $0.06 | 1800 |
| 2025-11-03 | 11.99 | $0.06 | 1800 |
| 2025-10-31 | 12.16 | $0.07 | 25000 |
| 2025-10-30 | 12.56 | $0.07 | 25000 |
| 2025-10-29 | 12.99 | $0.07 | 25000 |
| 2025-10-28 | 13.44 | $0.07 | 100 |
| 2025-10-27 | 13.91 | $0.07 | — |
| 2025-10-24 | 13.81 | $0.07 | — |
| 2025-10-23 | 13.70 | $0.07 | — |
| 2025-10-22 | 13.58 | $0.07 | 7833 |
| 2025-10-21 | 13.46 | $0.07 | — |
| 2025-10-20 | 13.42 | $0.07 | 10000 |
| 2025-10-17 | 13.38 | $0.07 | — |
| 2025-10-16 | 13.15 | $0.07 | — |
| 2025-10-15 | 12.91 | $0.07 | — |
| 2025-10-14 | 12.65 | $0.07 | 27000 |
| 2025-10-13 | 12.39 | $0.07 | — |
| 2025-10-10 | 12.52 | $0.07 | 200 |
| 2025-10-09 | 12.66 | $0.08 | 2900 |
| 2025-10-08 | 12.20 | $0.08 | 2000 |
| 2025-10-07 | 11.90 | $0.09 | 175350 |
| 2025-10-06 | 11.38 | $0.08 | 722 |
| 2025-10-03 | 11.53 | $0.07 | 1955 |
| 2025-10-02 | 11.97 | $0.07 | — |
| 2025-10-01 | 12.35 | $0.07 | — |
| 2025-09-30 | 12.75 | $0.07 | — |
| 2025-09-29 | 13.17 | $0.07 | — |
| 2025-09-26 | 13.62 | $0.07 | — |
| 2025-09-25 | 14.09 | $0.07 | 818 |
| 2025-09-24 | 14.58 | $0.07 | 1900 |
| 2025-09-23 | 14.93 | $0.08 | — |
| 2025-09-22 | 15.54 | $0.08 | 69095 |
| 2025-09-19 | 16.19 | $0.07 | 4200 |
| 2025-09-18 | 17.04 | $0.07 | — |
| 2025-09-17 | 17.93 | $0.07 | — |
| 2025-09-16 | 18.87 | $0.07 | — |
| 2025-09-15 | 19.85 | $0.07 | 115000 |
| 2025-09-12 | 20.89 | $0.08 | 10000 |
| 2025-09-11 | 21.44 | $0.09 | 4075 |
| 2025-09-10 | 21.82 | $0.09 | 19581 |
| 2025-09-09 | 21.99 | $0.09 | 13226 |
| 2025-09-08 | 22.20 | $0.09 | 9340 |
| 2025-09-05 | 22.28 | $0.07 | — |
| 2025-09-04 | 23.28 | $0.07 | 2726 |
| 2025-09-03 | 24.34 | $0.07 | 15015 |
| 2025-09-02 | 25.30 | $0.08 | 17200 |
| 2025-08-29 | 25.63 | $0.08 | 194883 |
| 2025-08-28 | 26.34 | $0.06 | 300 |
| 2025-08-27 | 26.27 | $0.06 | 144500 |
| 2025-08-26 | 26.25 | $0.06 | 604 |
| 2025-08-25 | 26.04 | $0.06 | 175 |
| 2025-08-22 | 25.72 | $0.06 | 900 |
| 2025-08-21 | 25.52 | $0.06 | 900 |
| 2025-08-20 | 25.11 | $0.06 | 6644 |
| 2025-08-19 | 24.68 | $0.06 | 900 |
| 2025-08-18 | 24.29 | $0.06 | 1000 |
| 2025-08-15 | 23.72 | $0.06 | — |
| 2025-08-14 | 23.17 | $0.06 | 38899 |
| 2025-08-13 | 22.60 | $0.05 | 1001 |
| 2025-08-12 | 21.68 | $0.06 | — |
| 2025-08-11 | 20.94 | $0.06 | 100 |
| 2025-08-08 | 20.15 | $0.06 | 4430 |
| 2025-08-07 | 19.32 | $0.06 | 10000 |
| 2025-08-06 | 18.19 | $0.06 | 1000 |
| 2025-08-05 | 17.06 | $0.07 | 922 |
| 2025-08-04 | 16.24 | $0.08 | — |
| 2025-08-01 | 15.98 | $0.08 | 7200 |
| 2025-07-31 | 15.70 | $0.09 | — |
| 2025-07-30 | 16.35 | $0.09 | 21500 |
| 2025-07-29 | 17.04 | $0.10 | 200 |
| 2025-07-28 | 17.17 | $0.10 | 73000 |
| 2025-07-25 | 17.31 | $0.10 | 9292 |
| 2025-07-24 | 17.46 | $0.10 | 3550 |
| 2025-07-23 | 17.71 | $0.09 | 200 |
| 2025-07-22 | 18.41 | $0.10 | 76200 |
| 2025-07-21 | 18.88 | $0.10 | 19950 |
| 2025-07-18 | 18.95 | $0.10 | 2250 |
| 2025-07-17 | 18.89 | $0.10 | 2250 |
| 2025-07-16 | 18.84 | $0.10 | 2250 |
| 2025-07-15 | 18.78 | $0.10 | 2250 |
| 2025-07-14 | 18.71 | $0.10 | 2250 |
| 2025-07-11 | 18.65 | $0.10 | 2250 |
| 2025-07-10 | 18.58 | $0.10 | 49450 |
| 2025-07-09 | 18.50 | $0.11 | 21000 |
| 2025-07-08 | 18.21 | $0.10 | 21000 |
| 2025-07-07 | 17.91 | $0.11 | 21100 |
| 2025-07-03 | 17.25 | $0.11 | 15222 |
| 2025-07-02 | 16.56 | $0.11 | 85367 |
| 2025-07-01 | 15.99 | $0.09 | — |
| 2025-06-30 | 16.31 | $0.09 | 52050 |
| 2025-06-27 | 16.65 | $0.10 | 100 |
| 2025-06-26 | 16.52 | $0.10 | — |
| 2025-06-25 | 16.53 | $0.10 | 2000 |
| 2025-06-24 | 16.54 | $0.10 | 45300 |
| 2025-06-23 | 16.19 | $0.09 | 750 |
| 2025-06-20 | 16.35 | $0.09 | 3700 |
| 2025-06-18 | 16.81 | $0.09 | 500 |
| 2025-06-17 | 17.30 | $0.10 | 40000 |
| 2025-06-16 | 17.34 | $0.10 | 12000 |
| 2025-06-13 | 17.22 | $0.10 | 8200 |
| 2025-06-12 | 17.11 | $0.11 | 6500 |
| 2025-06-11 | 16.74 | $0.10 | 28500 |
| 2025-06-10 | 16.60 | $0.08 | 7900 |
| 2025-06-09 | 17.16 | $0.09 | 10905 |
| 2025-06-06 | 17.28 | $0.09 | — |
| 2025-06-05 | 17.62 | $0.09 | — |
| 2025-06-04 | 17.97 | $0.09 | — |
| 2025-06-03 | 18.35 | $0.09 | 51000 |
| 2025-06-02 | 18.74 | $0.09 | 4500 |
| 2025-05-30 | 19.24 | $0.08 | 29000 |
| 2025-05-29 | 20.04 | $0.06 | — |
| 2025-05-28 | 20.09 | $0.06 | 18374 |
| 2025-05-27 | 20.14 | $0.06 | 603740 |
| 2025-05-23 | 20.19 | $0.09 | — |
| 2025-05-22 | 20.26 | $0.09 | 2000 |
| 2025-05-21 | 20.33 | $0.10 | 93000 |
| 2025-05-20 | 19.38 | $0.10 | 34500 |
| 2025-05-19 | 18.73 | $0.07 | — |
| 2025-05-16 | 19.34 | $0.07 | 47424 |
| 2025-05-15 | 19.98 | $0.06 | — |
| 2025-05-14 | 19.93 | $0.06 | — |
| 2025-05-13 | 19.88 | $0.06 | 2080 |
| 2025-05-12 | 19.82 | $0.07 | 2000 |
| 2025-05-09 | 19.94 | $0.07 | — |
| 2025-05-08 | 20.05 | $0.07 | — |
| 2025-05-07 | 20.17 | $0.07 | — |
| 2025-05-06 | 20.29 | $0.07 | — |
| 2025-05-05 | 20.42 | $0.07 | 1000 |
| 2025-05-02 | 20.55 | $0.06 | — |
| 2025-05-01 | 20.53 | $0.06 | 3000 |
| 2025-04-30 | 20.50 | $0.07 | 250 |
| 2025-04-29 | 20.82 | $0.07 | — |
| 2025-04-28 | 20.70 | $0.07 | — |
| 2025-04-25 | 20.58 | $0.07 | 70000 |
| 2025-04-24 | 20.45 | $0.06 | — |
| 2025-04-23 | 20.16 | $0.06 | — |
| 2025-04-22 | 19.86 | $0.06 | 2380 |
| 2025-04-21 | 19.53 | $0.07 | — |
| 2025-04-17 | 19.59 | $0.07 | 400 |
| 2025-04-16 | 19.65 | $0.07 | — |
| 2025-04-15 | 19.48 | $0.07 | — |
| 2025-04-14 | 19.30 | $0.07 | — |
| 2025-04-11 | 19.11 | $0.07 | — |
| 2025-04-10 | 18.91 | $0.07 | 6077 |
| 2025-04-09 | 18.70 | $0.07 | 2479 |
| 2025-04-08 | 18.48 | $0.07 | — |
| 2025-04-07 | 18.48 | $0.07 | — |
| 2025-04-04 | 18.48 | $0.07 | 3000 |
| 2025-04-03 | 18.48 | $0.07 | 25900 |
| 2025-04-02 | 18.31 | $0.07 | 25900 |
| 2025-04-01 | 18.12 | $0.05 | 25900 |
| 2025-03-31 | 17.31 | $0.05 | 620 |
| 2025-03-28 | 16.45 | $0.07 | — |
| 2025-03-27 | 15.84 | $0.07 | 39100 |
| 2025-03-26 | 15.20 | $0.07 | 22650 |
| 2025-03-25 | 14.93 | $0.07 | 56000 |
| 2025-03-24 | 14.64 | $0.08 | 10000 |
| 2025-03-21 | 14.61 | $0.08 | 5000 |
| 2025-03-20 | 14.54 | $0.08 | 220 |
| 2025-03-19 | 14.54 | $0.08 | 20400 |
| 2025-03-18 | 14.49 | $0.09 | 30000 |
| 2025-03-17 | 14.58 | $0.08 | 29130 |
| 2025-03-14 | 14.63 | $0.08 | 33333 |
| 2025-03-13 | 14.73 | $0.09 | 13617 |
| 2025-03-12 | 14.93 | $0.09 | 46083 |
| 2025-03-11 | 15.13 | $0.09 | 600 |
| 2025-03-10 | 15.50 | $0.08 | 86285 |
| 2025-03-07 | 15.89 | $0.10 | 3000 |
| 2025-03-06 | 16.66 | $0.10 | 69870 |
| 2025-03-05 | 17.43 | $0.12 | 11500 |
| 2025-03-04 | 17.90 | $0.11 | 12000 |
| 2025-03-03 | 18.51 | $0.11 | 80067 |
| 2025-02-28 | 19.12 | $0.11 | 21439 |
| 2025-02-27 | 19.75 | $0.11 | — |
| 2025-02-26 | 20.61 | $0.11 | 10520 |
| 2025-02-25 | 21.50 | $0.10 | 86840 |
| 2025-02-24 | 22.48 | $0.11 | 11010 |
| 2025-02-21 | 23.38 | $0.13 | 22270 |
| 2025-02-20 | 24.61 | $0.14 | 29440 |
| 2025-02-19 | 25.91 | $0.10 | 69000 |
| 2025-02-18 | 26.63 | $0.13 | 64175 |
| 2025-02-14 | 28.00 | $0.14 | 10262 |
| 2025-02-13 | 29.25 | $0.14 | 19500 |
| 2025-02-12 | 30.65 | $0.17 | 114415 |
| 2025-02-11 | 31.70 | $0.19 | 62000 |
| 2025-02-10 | 32.43 | $0.19 | 17800 |
| 2025-02-07 | 33.20 | $0.18 | 62000 |
| 2025-02-06 | 34.00 | $0.19 | — |
| 2025-02-05 | 34.94 | $0.19 | 64145 |
| 2025-02-04 | 35.92 | $0.21 | 93100 |
| 2025-02-03 | 36.76 | $0.20 | 13735 |
| 2025-01-31 | 37.81 | $0.21 | 1100 |
| 2025-01-30 | 38.64 | $0.23 | 26800 |
| 2025-01-29 | 38.99 | $0.21 | 7000 |
| 2025-01-28 | 39.35 | $0.26 | 1000 |
| 2025-01-27 | 38.33 | $0.27 | 19655 |
| 2025-01-24 | 37.25 | $0.26 | 40673 |
| 2025-01-23 | 36.11 | $0.25 | 895848 |
| 2025-01-22 | 35.22 | $0.20 | 30460 |
| 2025-01-21 | 34.78 | $0.19 | 106040 |
| 2025-01-17 | 34.41 | $0.22 | 70248 |
| 2025-01-16 | 33.00 | $0.19 | 214006 |
| 2025-01-15 | 31.68 | $0.16 | 28640 |
| 2025-01-14 | 30.73 | $0.14 | 5075 |
| 2025-01-13 | 30.09 | $0.16 | 49834 |
| 2025-01-10 | 28.26 | $0.17 | 140653 |
| 2025-01-08 | 26.34 | $0.10 | 34500 |
| 2025-01-07 | 25.88 | $0.07 | 1983 |
| 2025-01-06 | 26.76 | $0.08 | 20500 |
| 2025-01-03 | 26.53 | $0.08 | 20500 |
| 2025-01-02 | 26.29 | $0.08 | 22124 |
| 2024-12-31 | 26.03 | $0.07 | 8190 |
| 2024-12-30 | 26.13 | $0.05 | 8190 |
| 2024-12-27 | 27.10 | $0.05 | 8190 |
| 2024-12-26 | 27.17 | $0.05 | 8190 |
| 2024-12-24 | 27.25 | $0.05 | — |
| 2024-12-23 | 27.33 | $0.05 | — |
| 2024-12-20 | 27.41 | $0.05 | — |
| 2024-12-19 | 27.50 | $0.05 | 8190 |
| 2024-12-18 | 27.60 | $0.05 | 8190 |
| 2024-12-17 | 27.69 | $0.05 | 10078 |
| 2024-12-16 | 27.80 | $0.05 | 11930 |
| 2024-12-13 | 27.94 | $0.04 | — |
| 2024-12-12 | 27.41 | $0.04 | — |
| 2024-12-11 | 26.86 | $0.04 | 32090 |
| 2024-12-10 | 26.28 | $0.06 | 3000 |
| 2024-12-09 | 26.52 | $0.06 | 10000 |
| 2024-12-06 | 26.78 | $0.06 | 3000 |
| 2024-12-05 | 27.45 | $0.05 | 340 |
| 2024-12-04 | 26.67 | $0.05 | 14000 |
| 2024-12-03 | 26.03 | $0.05 | — |
| 2024-12-02 | 25.35 | $0.05 | 24762 |
| 2024-11-29 | 24.63 | $0.06 | 10070 |
| 2024-11-27 | 23.95 | $0.06 | — |
| 2024-11-26 | 23.23 | $0.06 | — |
| 2024-11-25 | 22.47 | $0.06 | 10070 |
| 2024-11-22 | 21.66 | $0.06 | 2000 |
| 2024-11-21 | 20.85 | $0.05 | 2000 |
| 2024-11-20 | 19.82 | $0.05 | 2000 |
| 2024-11-19 | 18.73 | $0.05 | 3000 |
| 2024-11-18 | 17.59 | $0.07 | — |
| 2024-11-15 | 17.28 | $0.07 | — |
| 2024-11-14 | 16.95 | $0.07 | — |
| 2024-11-13 | 16.60 | $0.07 | 7000 |
| 2024-11-12 | 16.24 | $0.07 | — |
| 2024-11-11 | 16.31 | $0.07 | — |
| 2024-11-08 | 16.37 | $0.07 | 3001 |
| 2024-11-07 | 16.45 | $0.07 | 9486 |
| 2024-11-06 | 16.82 | $0.07 | 2000 |
| 2024-11-05 | 16.98 | $0.07 | 2000 |
| 2024-11-04 | 17.15 | $0.07 | 14000 |
| 2024-11-01 | 17.34 | $0.07 | — |
| 2024-10-31 | 17.69 | $0.07 | 2000 |
| 2024-10-30 | 18.07 | $0.07 | — |
| 2024-10-29 | 18.47 | $0.07 | 2000 |
| 2024-10-28 | 18.89 | $0.07 | 18058 |
| 2024-10-25 | 19.33 | $0.07 | 2000 |
| 2024-10-24 | 18.43 | $0.07 | — |
| 2024-10-23 | 17.49 | $0.07 | — |
| 2024-10-22 | 16.50 | $0.07 | 4000 |
| 2024-10-21 | 15.46 | $0.07 | 7700 |
| 2024-10-18 | 14.77 | $0.07 | 1000 |
| 2024-10-17 | 14.05 | $0.04 | 7700 |
| 2024-10-16 | 14.78 | $0.04 | 142300 |
| 2024-10-15 | 15.55 | $0.05 | 66166 |
| 2024-10-14 | 16.25 | $0.04 | 100400 |
| 2024-10-11 | 17.05 | $0.04 | 118640 |
| 2024-10-10 | 17.88 | $0.05 | 31000 |
| 2024-10-09 | 18.20 | $0.05 | 33000 |
| 2024-10-08 | 18.84 | $0.05 | 50000 |
| 2024-10-07 | 19.35 | $0.05 | 33000 |
| 2024-10-04 | 19.70 | $0.05 | 60700 |
| 2024-10-03 | 20.06 | $0.06 | 55770 |
| 2024-10-02 | 20.90 | $0.07 | 31800 |
| 2024-10-01 | 20.69 | $0.07 | 31800 |
| 2024-09-30 | 20.47 | $0.07 | 31800 |
| 2024-09-27 | 20.24 | $0.07 | 31800 |
| 2024-09-26 | 19.73 | $0.07 | 45175 |
| 2024-09-25 | 19.20 | $0.07 | 20000 |
| 2024-09-24 | 18.85 | $0.06 | — |
| 2024-09-23 | 19.04 | $0.06 | 85866 |
| 2024-09-20 | 19.24 | $0.07 | 43000 |
| 2024-09-19 | 18.88 | $0.06 | 30000 |
| 2024-09-18 | 19.06 | $0.06 | 300 |
| 2024-09-17 | 19.07 | $0.07 | 58000 |
| 2024-09-16 | 18.86 | $0.06 | 20250 |
| 2024-09-13 | 18.82 | $0.06 | 20000 |
| 2024-09-12 | 17.63 | $0.06 | 21000 |
| 2024-09-11 | 16.37 | $0.06 | 7000 |
| 2024-09-10 | 15.05 | $0.05 | 27000 |
| 2024-09-09 | 14.16 | $0.05 | 27000 |
| 2024-09-06 | 13.23 | $0.04 | — |
| 2024-09-05 | 13.22 | $0.04 | — |
| 2024-09-04 | 13.20 | $0.04 | 2000 |
| 2024-09-03 | 13.19 | $0.04 | — |
| 2024-08-30 | 13.17 | $0.04 | — |
| 2024-08-29 | 13.15 | $0.04 | — |
| 2024-08-28 | 13.13 | $0.04 | 2000 |
| 2024-08-27 | 13.11 | $0.04 | — |
| 2024-08-26 | 13.09 | $0.04 | — |
| 2024-08-23 | 13.06 | $0.04 | 9000 |
| 2024-08-22 | 13.04 | $0.03 | 2000 |
| 2024-08-21 | 13.30 | $0.03 | 2000 |
| 2024-08-20 | 13.57 | $0.03 | 2000 |
| 2024-08-19 | 13.86 | $0.03 | 2000 |
| 2024-08-16 | 14.16 | $0.03 | 2000 |
| 2024-08-15 | 14.48 | $0.03 | 2000 |
| 2024-08-14 | 15.00 | $0.03 | 2000 |
| 2024-08-13 | 15.54 | $0.04 | 3000 |
| 2024-08-12 | 15.72 | $0.04 | — |
| 2024-08-09 | 15.73 | $0.04 | 4942 |
| 2024-08-08 | 15.73 | $0.04 | 5000 |
| 2024-08-07 | 15.74 | $0.04 | 4942 |
| 2024-08-06 | 15.71 | $0.04 | 1100 |
| 2024-08-05 | 15.69 | $0.05 | 5942 |
| 2024-08-02 | 14.91 | $0.05 | 47300 |
| 2024-08-01 | 15.53 | $0.05 | 100 |
| 2024-07-31 | 16.19 | $0.05 | 16000 |
| 2024-07-30 | 16.88 | $0.04 | 41300 |
| 2024-07-29 | 17.65 | $0.05 | 47300 |
| 2024-07-26 | 17.84 | $0.05 | 47500 |
| 2024-07-25 | 18.04 | $0.04 | — |
| 2024-07-24 | 18.78 | $0.04 | 6000 |
| 2024-07-23 | 19.56 | $0.04 | 2000 |
| 2024-07-22 | 20.52 | $0.05 | 17015 |
| 2024-07-19 | 21.52 | $0.03 | 18750 |
| 2024-07-18 | 21.72 | $0.03 | 38025 |
| 2024-07-08 | 21.93 | $0.04 | 2000 |
| 2024-07-02 | 22.76 | $0.03 | 500 |
| 2024-07-01 | 23.14 | $0.04 | 500 |
| 2024-06-25 | 23.89 | $0.03 | 2000 |
| 2024-06-21 | 24.03 | $0.04 | 33900 |
| 2024-06-20 | 24.79 | $0.04 | 5500 |
| 2024-06-18 | 25.66 | $0.04 | 15000 |
| 2024-06-17 | 26.42 | $0.05 | 1000 |
| 2024-06-14 | 27.63 | $0.04 | 1000 |
| 2024-06-06 | 28.66 | $0.03 | 125 |
| 2024-06-04 | 28.62 | $0.04 | 740 |
| 2024-06-03 | 29.49 | $0.04 | 70200 |
| 2024-05-31 | 30.39 | $0.04 | 350 |
| 2024-05-30 | 30.32 | $0.03 | 50000 |
| 2024-05-23 | 29.49 | $0.03 | 1509 |
| 2024-05-15 | 28.86 | $0.03 | 300 |
| 2024-05-14 | 27.54 | $0.03 | 11900 |
| 2024-04-24 | 26.38 | $0.04 | 58000 |
| 2024-04-11 | 25.37 | $0.04 | 2000 |
| 2024-04-04 | 24.29 | $0.05 | 250 |
| 2024-04-01 | 23.77 | $0.04 | 19000 |
| 2024-03-22 | 23.21 | $0.04 | 25000 |
| 2024-03-21 | 22.63 | $0.05 | 3500 |
| 2024-03-20 | 22.54 | $0.05 | 24740 |
| 2024-03-11 | 22.52 | $0.06 | 30000 |
| 2024-03-08 | 23.07 | $0.06 | 1000 |
| 2024-02-29 | 23.65 | $0.06 | 10000 |
| 2024-02-27 | 24.28 | $0.05 | 8260 |
| 2024-02-26 | 24.38 | $0.05 | 12845 |
| 2024-02-23 | 24.56 | $0.06 | — |
| 2024-02-22 | 25.70 | $0.06 | — |
| 2024-02-21 | 26.89 | $0.06 | — |
| 2024-02-20 | 28.15 | $0.06 | — |
| 2024-02-16 | 29.47 | $0.06 | 700 |
| 2024-02-15 | 30.86 | $0.06 | 800 |
| 2024-02-14 | 32.42 | $0.07 | — |
| 2024-02-13 | 31.52 | $0.07 | — |
| 2024-02-12 | 30.58 | $0.07 | — |
| 2024-02-09 | 29.58 | $0.07 | — |
| 2024-02-08 | 28.53 | $0.07 | 500 |
| 2024-02-07 | 27.43 | $0.07 | 904 |
| 2024-02-06 | 26.43 | $0.08 | 10000 |
| 2024-02-05 | 24.68 | $0.07 | — |
| 2024-02-02 | 23.43 | $0.07 | 9000 |
| 2024-02-01 | 22.11 | $0.07 | 9045 |
| 2024-01-31 | 20.91 | $0.05 | — |
| 2024-01-30 | 21.71 | $0.05 | — |
| 2024-01-29 | 22.55 | $0.05 | — |
| 2024-01-26 | 23.44 | $0.05 | 2000 |
| 2024-01-25 | 24.37 | $0.06 | — |
| 2024-01-24 | 24.12 | $0.06 | 333 |
| 2024-01-23 | 23.85 | $0.06 | — |
| 2024-01-22 | 23.54 | $0.06 | 8250 |
| 2024-01-19 | 23.21 | $0.06 | 11000 |
| 2024-01-18 | 22.86 | $0.05 | — |
| 2024-01-17 | 22.83 | $0.05 | — |
| 2024-01-16 | 22.80 | $0.05 | — |
| 2024-01-12 | 22.77 | $0.05 | — |
| 2024-01-11 | 22.73 | $0.05 | — |
| 2024-01-10 | 22.70 | $0.05 | — |
| 2024-01-09 | 22.66 | $0.05 | — |
| 2024-01-08 | 22.62 | $0.05 | — |
| 2024-01-05 | 22.58 | $0.05 | — |
| 2024-01-04 | 22.54 | $0.05 | — |
| 2024-01-03 | 22.49 | $0.05 | — |
| 2024-01-02 | 22.44 | $0.05 | — |
| 2023-12-29 | 22.39 | $0.05 | — |
| 2023-12-28 | 22.34 | $0.05 | — |
| 2023-12-27 | 22.28 | $0.05 | — |
| 2023-12-26 | 22.22 | $0.05 | — |
| 2023-12-22 | 22.16 | $0.05 | 325 |
| 2023-12-21 | 22.09 | $0.05 | — |
| 2023-12-20 | 22.53 | $0.05 | — |
| 2023-12-19 | 22.98 | $0.05 | — |
| 2023-12-18 | 23.46 | $0.05 | — |
| 2023-12-15 | 23.97 | $0.05 | — |
| 2023-12-14 | 24.50 | $0.05 | — |
| 2023-12-13 | 25.06 | $0.05 | 125 |
| 2023-12-12 | 25.66 | $0.06 | — |
| 2023-12-11 | 26.79 | $0.06 | — |
| 2023-12-08 | 27.99 | $0.06 | — |
| 2023-12-07 | 29.25 | $0.06 | 1500 |
| 2023-12-06 | 30.58 | $0.05 | 88565 |
| 2023-12-05 | 31.97 | $0.05 | 500 |
| 2023-12-04 | 31.40 | $0.05 | — |
| 2023-12-01 | 30.74 | $0.05 | 1750 |
| 2023-11-30 | 30.05 | $0.05 | 1650 |
| 2023-11-29 | 29.34 | $0.05 | — |
| 2023-11-28 | 29.00 | $0.05 | 925 |
| 2023-11-27 | 28.65 | $0.05 | — |
| 2023-11-24 | 28.67 | $0.05 | — |
| 2023-11-22 | 28.68 | $0.05 | 250 |
| 2023-11-21 | 28.70 | $0.05 | 1950 |
| 2023-11-20 | 28.47 | $0.05 | — |
| 2023-11-17 | 27.87 | $0.05 | 40000 |
| 2023-11-16 | 27.23 | $0.05 | — |
| 2023-11-15 | 26.61 | $0.05 | 60400 |
| 2023-11-14 | 25.97 | $0.05 | — |
| 2023-11-13 | 25.26 | $0.05 | 11000 |
| 2023-11-10 | 24.50 | $0.05 | — |
| 2023-11-09 | 23.68 | $0.05 | 2000 |
| 2023-11-08 | 22.81 | $0.05 | 11500 |
| 2023-11-07 | 22.06 | $0.05 | — |
| 2023-11-06 | 21.09 | $0.05 | — |
| 2023-11-03 | 20.05 | $0.05 | 140000 |
| 2023-11-02 | 18.97 | $0.05 | 33011 |
| 2023-11-01 | 17.91 | $0.06 | 30002 |
| 2023-10-31 | 17.11 | $0.06 | — |
| 2023-10-30 | 16.61 | $0.06 | — |
| 2023-10-27 | 16.09 | $0.06 | 46000 |
| 2023-10-26 | 15.54 | $0.07 | 52000 |
| 2023-10-25 | 15.75 | $0.07 | 10250 |
| 2023-10-24 | 16.20 | $0.07 | — |
| 2023-10-23 | 16.20 | $0.07 | 2000 |
| 2023-10-20 | 16.20 | $0.07 | — |
| 2023-10-19 | 16.37 | $0.07 | — |
| 2023-10-18 | 16.55 | $0.07 | 20000 |
| 2023-10-17 | 16.75 | $0.07 | 19700 |
| 2023-10-16 | 16.95 | $0.09 | 60400 |
| 2023-10-13 | 17.82 | $0.08 | 27300 |
| 2023-10-12 | 18.28 | $0.08 | — |
| 2023-10-11 | 18.50 | $0.08 | 10000 |
| 2023-10-10 | 18.73 | $0.08 | 22733 |
| 2023-10-09 | 18.97 | $0.07 | 1000 |
| 2023-10-06 | 18.15 | $0.08 | — |
| 2023-10-05 | 17.94 | $0.08 | 10005 |
| 2023-10-04 | 17.72 | $0.08 | — |
| 2023-10-03 | 17.10 | $0.08 | 1350 |
| 2023-10-02 | 16.44 | $0.08 | — |
| 2023-09-29 | 16.13 | $0.08 | — |
| 2023-09-28 | 15.80 | $0.08 | — |
| 2023-09-27 | 15.45 | $0.08 | — |
| 2023-09-26 | 15.09 | $0.08 | — |
| 2023-09-25 | 14.70 | $0.08 | 55000 |
| 2023-09-22 | 14.30 | $0.08 | 130505 |
| 2023-09-21 | 14.18 | $0.09 | — |
| 2023-09-20 | 14.57 | $0.09 | — |
| 2023-09-19 | 14.98 | $0.09 | — |
| 2023-09-18 | 15.41 | $0.09 | — |
| 2023-09-15 | 15.86 | $0.09 | 100 |
| 2023-09-14 | 16.34 | $0.09 | — |
| 2023-09-13 | 17.08 | $0.09 | — |
| 2023-09-12 | 17.85 | $0.09 | 16000 |
| 2023-09-11 | 18.67 | $0.10 | 9000 |
| 2023-09-08 | 19.09 | $0.10 | 2100 |
| 2023-09-07 | 19.38 | $0.09 | 41500 |
| 2023-09-06 | 20.19 | $0.10 | — |
| 2023-09-05 | 20.48 | $0.10 | 14000 |
| 2023-09-01 | 20.78 | $0.09 | — |
| 2023-08-31 | 21.34 | $0.09 | — |
| 2023-08-30 | 21.93 | $0.09 | 1100 |
| 2023-08-29 | 22.55 | $0.09 | 200 |
| 2023-08-28 | 23.20 | $0.09 | 2000 |
| 2023-08-25 | 24.07 | $0.09 | 1000 |
| 2023-08-24 | 24.98 | $0.09 | 7000 |
| 2023-08-23 | 25.94 | $0.10 | 3000 |
| 2023-08-22 | 26.57 | $0.10 | 16200 |
| 2023-08-21 | 27.23 | $0.09 | 10000 |
| 2023-08-18 | 28.42 | $0.11 | 6901 |
| 2023-08-17 | 29.67 | $0.10 | 5000 |
| 2023-08-16 | 30.01 | $0.11 | 7800 |
| 2023-08-15 | 30.03 | $0.11 | 858 |
| 2023-08-14 | 30.35 | $0.11 | 5898 |
| 2023-08-11 | 30.69 | $0.13 | 1400 |
| 2023-08-10 | 29.17 | $0.13 | 22063 |
| 2023-08-09 | 27.58 | $0.13 | 61098 |
| 2023-08-08 | 26.20 | $0.11 | 33425 |
| 2023-08-07 | 25.14 | $0.11 | 36888 |
| 2023-08-04 | 24.39 | $0.11 | 813486 |
| 2023-08-03 | 23.61 | $0.09 | 125 |
| 2023-08-02 | 24.29 | $0.09 | — |
| 2023-08-01 | 24.75 | $0.09 | — |
| 2023-07-31 | 25.22 | $0.09 | — |
| 2023-07-28 | 25.73 | $0.09 | — |
| 2023-07-27 | 26.26 | $0.09 | — |
| 2023-07-13 | 26.81 | $0.09 | 10000 |
| 2023-07-12 | 27.40 | $0.09 | — |
| 2023-07-11 | 28.02 | $0.09 | — |
| 2023-07-10 | 28.67 | $0.09 | — |
| 2023-07-07 | 29.35 | $0.09 | 47000 |
| 2023-07-06 | 30.07 | $0.09 | — |
| 2023-07-05 | 30.50 | $0.09 | 500 |
| 2023-07-03 | 30.94 | $0.09 | 13551 |
| 2023-06-30 | 31.75 | $0.09 | — |
| 2023-06-29 | 32.41 | $0.09 | — |
| 2023-06-28 | 33.11 | $0.09 | 1500 |
| 2023-06-27 | 33.85 | $0.08 | — |
| 2023-06-26 | 33.19 | $0.08 | — |
| 2023-06-23 | 32.50 | $0.08 | 269 |
| 2023-06-22 | 31.77 | $0.07 | — |
| 2023-06-21 | 30.96 | $0.07 | 11900 |
| 2023-06-20 | 30.10 | $0.08 | — |
| 2023-06-16 | 29.43 | $0.08 | — |
| 2023-06-15 | 28.71 | $0.08 | — |
| 2023-06-14 | 27.96 | $0.08 | — |
| 2023-06-07 | 27.17 | $0.08 | 14000 |
| 2023-06-06 | 26.34 | $0.10 | — |
| 2023-06-05 | 26.13 | $0.10 | 2250 |
| 2023-06-02 | 25.90 | $0.10 | 15450 |
| 2023-06-01 | 25.66 | $0.09 | — |
| 2023-05-31 | 24.81 | $0.09 | — |
| 2023-05-30 | 23.91 | $0.09 | 900 |
| 2023-05-26 | 22.97 | $0.10 | 520 |
| 2023-05-25 | 22.20 | $0.10 | — |
| 2023-05-24 | 21.37 | $0.10 | — |
| 2023-05-23 | 20.49 | $0.10 | — |
| 2023-05-22 | 19.57 | $0.10 | 13853 |
| 2023-05-19 | 18.60 | $0.11 | 2750 |
| 2023-05-18 | 18.45 | $0.09 | 3700 |
| 2023-05-17 | 17.03 | $0.09 | 633 |
| 2023-05-16 | 15.56 | $0.12 | 8500 |
| 2023-05-15 | 15.34 | $0.12 | 31000 |
| 2023-05-12 | 15.10 | $0.12 | — |
| 2023-05-11 | 15.12 | $0.12 | — |
| 2023-05-10 | 15.13 | $0.12 | — |
| 2023-05-09 | 15.15 | $0.12 | — |
| 2023-05-08 | 15.17 | $0.12 | — |
| 2023-05-05 | 15.19 | $0.12 | 2000 |
| 2023-05-04 | 15.21 | $0.12 | 130 |
| 2023-05-03 | 15.62 | $0.11 | 23650 |
| 2023-05-02 | 15.46 | $0.11 | — |
| 2023-05-01 | 14.91 | $0.11 | 6000 |
| 2023-04-28 | 14.34 | $0.12 | — |
| 2023-04-27 | 13.95 | $0.12 | — |
| 2023-04-26 | 13.53 | $0.12 | — |
| 2023-04-25 | 13.10 | $0.12 | — |
| 2023-04-24 | 12.64 | $0.12 | 5000 |
| 2023-04-21 | 12.16 | $0.13 | — |
| 2023-04-20 | 12.07 | $0.13 | 5500 |
| 2023-04-19 | 11.97 | $0.12 | — |
| 2023-04-18 | 12.56 | $0.12 | — |
| 2023-04-17 | 13.19 | $0.12 | 7623 |
| 2023-04-14 | 13.85 | $0.11 | 1100 |
| 2023-04-13 | 13.80 | $0.12 | 500 |
| 2023-04-12 | 14.46 | $0.13 | 6000 |
| 2023-04-11 | 15.09 | $0.12 | — |
| 2023-04-10 | 15.14 | $0.12 | 1000 |
| 2023-04-06 | 15.18 | $0.12 | — |
| 2023-04-05 | 15.72 | $0.12 | — |
| 2023-04-04 | 16.28 | $0.12 | — |
| 2023-04-03 | 16.87 | $0.12 | — |
| 2023-03-31 | 17.50 | $0.12 | 12500 |
| 2023-03-30 | 18.15 | $0.12 | — |
| 2023-03-29 | 18.27 | $0.12 | — |
| 2023-03-28 | 18.39 | $0.12 | 9000 |
| 2023-03-27 | 18.51 | $0.11 | — |
| 2023-03-24 | 18.01 | $0.11 | — |
| 2023-03-23 | 17.48 | $0.11 | — |
| 2023-03-22 | 16.92 | $0.11 | — |
| 2023-03-21 | 16.33 | $0.11 | — |
| 2023-03-20 | 15.71 | $0.11 | 17760 |
| 2023-03-17 | 15.06 | $0.12 | — |
| 2023-03-16 | 15.12 | $0.12 | 32000 |
| 2023-03-15 | 15.18 | $0.12 | 26050 |
| 2023-03-14 | 15.31 | $0.12 | — |
| 2023-03-13 | 15.41 | $0.12 | 5000 |
| 2023-03-10 | 15.51 | $0.13 | 45500 |
| 2023-03-09 | 16.00 | $0.13 | 18000 |
| 2023-03-08 | 15.56 | $0.13 | — |
| 2023-03-07 | 15.80 | $0.13 | 7400 |
| 2023-03-06 | 16.05 | $0.13 | 22100 |
| 2023-03-03 | 16.31 | $0.13 | 47700 |
| 2023-03-02 | 16.45 | $0.14 | 150 |
| 2023-03-01 | 16.98 | $0.16 | 7000 |
| 2023-02-28 | 17.49 | $0.15 | — |
| 2023-02-27 | 18.35 | $0.15 | — |
| 2023-02-24 | 19.25 | $0.15 | — |
| 2023-02-23 | 20.21 | $0.15 | — |
| 2023-02-22 | 21.21 | $0.15 | — |
| 2023-02-21 | 22.27 | $0.15 | 3000 |
| 2023-02-17 | 23.38 | $0.15 | 2500 |
| 2023-02-16 | 24.52 | $0.16 | 160 |
| 2023-02-15 | 25.16 | $0.16 | 9605 |
| 2023-02-14 | 25.83 | $0.16 | 1500 |
| 2023-02-13 | 26.72 | $0.17 | — |
| 2023-02-10 | 27.04 | $0.17 | 1400 |
| 2023-02-09 | 27.39 | $0.18 | — |
| 2023-02-08 | 27.37 | $0.18 | — |
| 2023-02-07 | 27.36 | $0.18 | — |
| 2023-02-06 | 27.34 | $0.18 | 40000 |
| 2023-02-03 | 27.33 | $0.18 | 90499 |
| 2023-02-02 | 27.31 | $0.17 | 2555 |
| 2023-02-01 | 27.56 | $0.18 | 3150 |
| 2023-01-31 | 27.36 | $0.18 | 55000 |
| 2023-01-30 | 27.59 | $0.17 | — |
| 2023-01-27 | 28.11 | $0.17 | 2000 |
| 2023-01-26 | 28.65 | $0.20 | 100 |
| 2023-01-25 | 27.64 | $0.20 | 55870 |
| 2023-01-24 | 26.57 | $0.20 | 12400 |
| 2023-01-23 | 25.44 | $0.19 | 73000 |
| 2023-01-20 | 24.60 | $0.19 | — |
| 2023-01-19 | 23.35 | $0.19 | 73430 |
| 2023-01-18 | 22.04 | $0.20 | 213180 |
| 2023-01-17 | 20.65 | $0.15 | — |
| 2023-01-13 | 21.35 | $0.15 | 126860 |
| 2023-01-12 | 22.09 | $0.13 | 81700 |
| 2023-01-11 | 23.16 | $0.12 | — |
| 2023-01-10 | 23.21 | $0.12 | — |
| 2023-01-09 | 23.27 | $0.12 | — |
| 2023-01-06 | 23.32 | $0.12 | 1000 |
| 2023-01-05 | 23.38 | $0.13 | — |
| 2023-01-04 | 23.64 | $0.13 | 480 |
| 2023-01-03 | 23.91 | $0.13 | 5000 |
| 2022-12-30 | 24.36 | $0.13 | — |
| 2022-12-29 | 24.83 | $0.13 | 100 |
| 2022-12-28 | 25.32 | $0.12 | 23056 |
| 2022-12-27 | 24.83 | $0.11 | 46000 |
| 2022-12-23 | 24.30 | $0.12 | 13000 |
| 2022-12-22 | 24.74 | $0.12 | — |
| 2022-12-21 | 25.83 | $0.12 | 5000 |
| 2022-12-20 | 26.98 | $0.12 | 19735 |
| 2022-12-19 | 28.19 | $0.11 | — |
| 2022-12-16 | 28.48 | $0.11 | — |
| 2022-12-15 | 28.79 | $0.11 | — |
| 2022-12-14 | 29.11 | $0.11 | — |
| 2022-12-13 | 29.45 | $0.11 | 1000 |
| 2022-12-12 | 29.80 | $0.10 | — |
| 2022-12-09 | 29.67 | $0.10 | — |
| 2022-12-08 | 29.54 | $0.10 | — |
| 2022-12-07 | 29.39 | $0.10 | — |
| 2022-12-06 | 29.24 | $0.10 | — |
| 2022-12-05 | 29.08 | $0.10 | 1150 |
| 2022-12-02 | 28.91 | $0.11 | 120 |
| 2022-12-01 | 29.33 | $0.12 | 3698 |
| 2022-11-30 | 30.38 | $0.12 | 3500 |
| 2022-11-29 | 31.26 | $0.11 | — |
| 2022-11-28 | 31.09 | $0.11 | — |
| 2022-11-25 | 30.90 | $0.11 | — |
| 2022-11-23 | 30.70 | $0.11 | 100000 |
| 2022-11-22 | 30.49 | $0.11 | — |
| 2022-11-21 | 30.52 | $0.11 | — |
| 2022-11-18 | 30.54 | $0.11 | — |
| 2022-11-17 | 30.57 | $0.11 | — |
| 2022-11-16 | 30.60 | $0.11 | — |
| 2022-11-15 | 30.63 | $0.11 | — |
| 2022-11-14 | 30.66 | $0.11 | — |
| 2022-11-11 | 30.70 | $0.11 | 4694 |
| 2022-11-10 | 30.73 | $0.10 | 5381 |
| 2022-11-09 | 29.67 | $0.11 | — |
| 2022-11-08 | 28.90 | $0.11 | — |
| 2022-11-07 | 28.09 | $0.11 | — |
| 2022-11-04 | 27.24 | $0.11 | — |
| 2022-11-03 | 26.34 | $0.11 | 150 |
| 2022-11-02 | 25.39 | $0.12 | — |
| 2022-11-01 | 24.65 | $0.12 | — |
| 2022-10-31 | 23.86 | $0.12 | 2000 |
| 2022-10-28 | 23.04 | $0.12 | — |
| 2022-10-27 | 22.35 | $0.12 | 1500 |
| 2022-10-26 | 21.64 | $0.09 | 14500 |
| 2022-10-25 | 20.83 | $0.11 | 16100 |
| 2022-10-24 | 20.60 | $0.12 | 2000 |
| 2022-10-21 | 20.67 | $0.12 | — |
| 2022-10-20 | 20.74 | $0.12 | — |
| 2022-10-19 | 20.81 | $0.12 | — |
| 2022-10-18 | 20.88 | $0.12 | — |
| 2022-10-17 | 20.96 | $0.12 | — |
| 2022-10-14 | 21.05 | $0.12 | — |
| 2022-10-13 | 21.13 | $0.12 | — |
| 2022-10-12 | 21.23 | $0.12 | 2000 |
| 2022-10-11 | 21.32 | $0.13 | — |
| 2022-10-10 | 21.74 | $0.13 | 500 |
| 2022-10-07 | 22.18 | $0.12 | — |
| 2022-10-06 | 22.35 | $0.12 | 400 |
| 2022-10-05 | 22.52 | $0.12 | 9266 |
| 2022-10-04 | 22.74 | $0.13 | 2500 |
| 2022-10-03 | 23.24 | $0.11 | — |
| 2022-09-30 | 23.17 | $0.11 | — |
| 2022-09-29 | 23.10 | $0.11 | — |
| 2022-09-28 | 23.03 | $0.11 | 30300 |
| 2022-09-27 | 22.96 | $0.13 | 100 |
| 2022-09-26 | 23.16 | $0.15 | 10950 |
| 2022-09-23 | 23.43 | $0.13 | 2800 |
| 2022-09-22 | 22.92 | $0.14 | — |
| 2022-09-21 | 22.66 | $0.14 | 1500 |
| 2022-09-20 | 22.39 | $0.14 | 19428 |
| 2022-09-19 | 22.10 | $0.15 | 8250 |
| 2022-09-16 | 21.79 | $0.14 | 2928 |
| 2022-09-15 | 21.46 | $0.15 | 340 |
| 2022-09-14 | 21.40 | $0.15 | 1128 |
| 2022-09-13 | 21.16 | $0.16 | — |
| 2022-09-12 | 21.10 | $0.16 | 120 |
| 2022-09-09 | 21.03 | $0.15 | — |
| 2022-09-08 | 20.83 | $0.15 | 6000 |
| 2022-09-07 | 20.63 | $0.17 | 25487 |
| 2022-09-06 | 20.42 | $0.16 | 10000 |
| 2022-09-02 | 19.96 | $0.19 | 4000 |
| 2022-09-01 | 19.91 | $0.15 | 27525 |
| 2022-08-31 | 19.40 | $0.17 | 49212 |
| 2022-08-30 | 18.86 | $0.16 | 23914 |
| 2022-08-29 | 18.52 | $0.25 | — |
| 2022-08-26 | 18.89 | $0.25 | 1000 |
| 2022-08-25 | 19.27 | $0.24 | 7500 |
| 2022-08-24 | 19.99 | $0.23 | 14550 |
| 2022-08-23 | 20.78 | $0.23 | 100 |
| 2022-08-22 | 21.48 | $0.22 | 10000 |
| 2022-08-19 | 22.29 | $0.24 | 1000 |
| 2022-08-18 | 22.71 | $0.26 | 4000 |
| 2022-08-17 | 22.48 | $0.26 | — |
| 2022-08-16 | 22.24 | $0.26 | 5000 |
| 2022-08-15 | 21.99 | $0.27 | 4648 |
| 2022-08-12 | 21.40 | $0.28 | 8500 |
| 2022-08-11 | 20.78 | $0.27 | 2500 |
| 2022-08-10 | 19.79 | $0.27 | — |
| 2022-08-09 | 18.78 | $0.27 | 11000 |
| 2022-08-08 | 17.72 | $0.29 | 6100 |
| 2022-08-05 | 15.96 | $0.25 | — |
| 2022-08-04 | 14.69 | $0.25 | 15825 |
| 2022-08-03 | 13.34 | $0.25 | 18070 |
| 2022-08-02 | 11.92 | $0.18 | — |
| 2022-08-01 | 12.29 | $0.18 | — |
| 2022-07-29 | 12.68 | $0.18 | — |
| 2022-07-28 | 13.08 | $0.18 | 3613 |
| 2022-07-27 | 13.51 | $0.19 | 1300 |
| 2022-07-26 | 13.92 | $0.19 | 150 |
| 2022-07-25 | 14.21 | $0.20 | 5000 |
| 2022-07-22 | 14.29 | $0.20 | 2000 |
| 2022-07-21 | 14.13 | $0.21 | 14500 |
| 2022-07-20 | 13.79 | $0.20 | 130 |
| 2022-07-19 | 13.73 | $0.16 | 25900 |
| 2022-07-18 | 14.04 | $0.16 | 199 |
| 2022-07-15 | 14.49 | $0.17 | — |
| 2022-07-14 | 15.14 | $0.17 | — |
| 2022-07-13 | 15.82 | $0.17 | — |
| 2022-07-12 | 16.54 | $0.17 | 2900 |
| 2022-07-11 | 17.29 | $0.18 | — |
| 2022-07-08 | 17.98 | $0.18 | — |
| 2022-07-07 | 18.71 | $0.18 | 32000 |
| 2022-07-06 | 19.48 | $0.22 | 5200 |
| 2022-07-05 | 19.75 | $0.20 | 500 |
| 2022-07-01 | 20.52 | $0.20 | — |
| 2022-06-30 | 21.31 | $0.20 | 1226 |
| 2022-06-29 | 22.14 | $0.22 | — |
| 2022-06-28 | 22.64 | $0.22 | 1151 |
| 2022-06-27 | 23.17 | $0.20 | 800 |
| 2022-06-24 | 24.13 | $0.20 | 2000 |
| 2022-06-23 | 25.14 | $0.20 | — |
| 2022-06-22 | 26.02 | $0.20 | 9930 |
| 2022-06-21 | 26.94 | $0.21 | 2120 |
| 2022-06-17 | 27.86 | $0.22 | 14500 |
| 2022-06-16 | 28.91 | $0.23 | — |
| 2022-06-15 | 29.63 | $0.23 | 4000 |
| 2022-06-14 | 30.38 | $0.21 | — |
| 2022-06-13 | 31.45 | $0.21 | 16000 |
| 2022-06-10 | 32.58 | $0.23 | 200 |
| 2022-06-09 | 33.28 | $0.25 | — |
| 2022-06-08 | 33.69 | $0.25 | 400 |
| 2022-06-07 | 34.13 | $0.26 | 5162 |
| 2022-06-06 | 34.59 | $0.28 | 13000 |
| 2022-06-03 | 34.73 | $0.25 | 2000 |
| 2022-06-02 | 35.55 | $0.24 | 100 |
| 2022-06-01 | 36.54 | $0.24 | 4000 |
| 2022-05-31 | 37.58 | $0.27 | 1000 |
| 2022-05-27 | 37.89 | $0.26 | 1000 |
| 2022-05-26 | 38.45 | $0.25 | — |
| 2022-05-25 | 39.13 | $0.27 | 850 |
| 2022-05-24 | 39.35 | $0.26 | 1000 |
| 2022-05-23 | 39.73 | $0.23 | 700 |
| 2022-05-20 | 40.51 | $0.25 | 2350 |
| 2022-05-19 | 40.90 | $0.28 | 900 |
| 2022-05-18 | 40.34 | $0.28 | 13300 |
| 2022-05-17 | 39.75 | $0.29 | — |
| 2022-05-16 | 38.87 | $0.29 | 9132 |
| 2022-05-13 | 37.94 | $0.28 | 21350 |
| 2022-05-12 | 37.12 | $0.28 | 11818 |
| 2022-05-11 | 36.32 | $0.29 | 40745 |
| 2022-05-10 | 35.40 | $0.29 | 26601 |
| 2022-05-09 | 34.73 | $0.26 | 13120 |
| 2022-05-06 | 34.07 | $0.27 | 18000 |
| 2022-05-05 | 33.61 | $0.26 | 13250 |
| 2022-05-04 | 33.13 | $0.24 | 16127 |
| 2022-05-03 | 33.24 | $0.23 | 61160 |
| 2022-05-02 | 33.37 | $0.23 | 19143 |
| 2022-04-29 | 33.41 | $0.24 | 9049 |
| 2022-04-28 | 33.18 | $0.24 | 2725 |
| 2022-04-27 | 33.08 | $0.25 | 4175 |
| 2022-04-26 | 32.70 | $0.29 | 13150 |
| 2022-04-25 | 32.29 | $0.25 | 6500 |
| 2022-04-22 | 32.31 | $0.27 | 2500 |
| 2022-04-21 | 31.66 | $0.27 | 23200 |
| 2022-04-20 | 30.98 | $0.29 | 1490 |
| 2022-04-19 | 29.44 | $0.28 | 548432 |
| 2022-04-18 | 27.82 | $0.25 | 75613 |
| 2022-04-14 | 26.58 | $0.23 | 29850 |
| 2022-04-13 | 25.61 | $0.17 | 18850 |
| 2022-04-12 | 25.56 | $0.14 | 8895 |
| 2022-04-11 | 26.09 | $0.15 | 2000 |
| 2022-04-08 | 26.44 | $0.14 | — |
| 2022-04-07 | 26.95 | $0.14 | — |
| 2022-04-06 | 27.50 | $0.14 | — |
| 2022-04-05 | 28.07 | $0.14 | 20950 |
| 2022-04-04 | 28.67 | $0.15 | 6523 |
| 2022-04-01 | 29.01 | $0.15 | 3285 |
| 2022-03-31 | 29.36 | $0.17 | 5100 |
| 2022-03-30 | 28.98 | $0.17 | 4150 |
| 2022-03-29 | 28.70 | $0.18 | 52700 |
| 2022-03-28 | 28.19 | $0.18 | 73039 |
| 2022-03-25 | 27.65 | $0.19 | 14280 |
| 2022-03-24 | 26.54 | $0.21 | 6050 |
| 2022-03-23 | 24.51 | $0.22 | 232517 |
| 2022-03-22 | 22.31 | $0.20 | 74070 |
| 2022-03-21 | 20.78 | $0.20 | 8310 |
| 2022-03-18 | 19.21 | $0.17 | 18303 |
| 2022-03-17 | 17.85 | $0.15 | 7100 |
| 2022-03-16 | 17.23 | $0.14 | 1000 |
| 2022-03-15 | 16.96 | $0.14 | 15000 |
| 2022-03-14 | 16.54 | $0.15 | 9894 |
| 2022-03-11 | 15.73 | $0.15 | 230 |
| 2022-03-10 | 15.17 | $0.14 | — |
| 2022-03-09 | 14.94 | $0.16 | 20500 |
| 2022-03-08 | 13.73 | $0.15 | 1400 |
| 2022-03-07 | 12.45 | $0.16 | 2950 |
| 2022-03-04 | 11.44 | $0.14 | — |
| 2022-03-03 | 11.22 | $0.14 | — |
| 2022-03-02 | 10.99 | $0.14 | 1 |
| 2022-03-01 | 10.75 | $0.15 | 500 |
| 2022-02-28 | 9.68 | $0.12 | 250 |
| 2022-02-25 | 9.86 | $0.12 | — |
| 2022-02-24 | 10.07 | $0.12 | 4083 |
| 2022-02-23 | 10.29 | $0.12 | 600 |
| 2022-02-22 | 10.57 | $0.12 | 5395 |
| 2022-02-18 | 10.82 | $0.11 | 10700 |
| 2022-02-17 | 11.15 | $0.11 | — |
| 2022-02-16 | 11.41 | $0.11 | 63457 |
| 2022-02-15 | 11.68 | $0.11 | 5780 |
| 2022-02-14 | 11.63 | $0.10 | 300 |
| 2022-02-11 | 11.30 | $0.11 | 3530 |
| 2022-02-10 | 11.82 | $0.12 | 8000 |
| 2022-02-09 | 11.50 | $0.12 | 15575 |
| 2022-02-08 | 11.16 | $0.12 | — |
| 2022-02-07 | 11.21 | $0.12 | — |
| 2022-02-04 | 11.27 | $0.12 | — |
| 2022-02-03 | 11.32 | $0.12 | — |
| 2022-02-02 | 11.38 | $0.12 | 349 |
| 2022-02-01 | 11.45 | $0.11 | — |
| 2022-01-31 | 11.37 | $0.11 | — |
| 2022-01-28 | 11.30 | $0.11 | 313 |
| 2022-01-27 | 11.22 | $0.11 | — |
| 2022-01-26 | 10.86 | $0.11 | — |
| 2022-01-25 | 10.48 | $0.11 | — |
| 2022-01-24 | 10.08 | $0.11 | 10000 |
| 2022-01-21 | 9.66 | $0.11 | 1000 |
| 2022-01-20 | 9.04 | $0.12 | — |
| 2022-01-19 | 8.95 | $0.12 | 2000 |
| 2022-01-18 | 8.86 | $0.12 | 10000 |
| 2022-01-14 | 8.83 | $0.12 | — |
| 2022-01-13 | 8.71 | $0.12 | 620 |
| 2022-01-12 | 8.59 | $0.12 | 2000 |
| 2022-01-11 | 8.76 | $0.13 | 2000 |
| 2022-01-10 | 9.10 | $0.13 | 500 |
| 2022-01-07 | 9.52 | $0.13 | — |
| 2022-01-06 | 9.91 | $0.13 | — |
| 2022-01-05 | 10.33 | $0.13 | — |
| 2022-01-04 | 10.76 | $0.13 | 60 |
| 2022-01-03 | 11.21 | $0.13 | 5000 |
| 2021-12-31 | 11.69 | $0.12 | 1000 |
| 2021-12-30 | 11.95 | $0.12 | 62800 |
| 2021-12-29 | 12.33 | $0.11 | — |
| 2021-12-28 | 11.60 | $0.11 | 2000 |
| 2021-12-27 | 10.84 | $0.12 | — |
| 2021-12-23 | 10.64 | $0.12 | — |
| 2021-12-22 | 10.43 | $0.12 | — |
| 2021-12-21 | 10.21 | $0.12 | — |
| 2021-12-20 | 9.97 | $0.12 | 1000 |
| 2021-12-17 | 9.73 | $0.12 | 1000 |
| 2021-12-16 | 9.51 | $0.12 | — |
| 2021-12-15 | 9.48 | $0.12 | 100 |
| 2021-12-14 | 9.44 | $0.13 | — |
| 2021-12-13 | 9.63 | $0.13 | 1000 |
| 2021-12-10 | 9.84 | $0.13 | — |
| 2021-12-09 | 10.24 | $0.13 | 21285 |
| 2021-12-08 | 10.66 | $0.12 | — |
| 2021-12-07 | 10.59 | $0.12 | 1000 |
| 2021-12-06 | 10.52 | $0.14 | 100 |
| 2021-12-03 | 10.96 | $0.10 | 1150 |
| 2021-12-02 | 10.49 | $0.12 | — |
| 2021-12-01 | 10.82 | $0.12 | 10620 |
| 2021-11-30 | 11.18 | $0.13 | 21452 |
| 2021-11-29 | 11.65 | $0.13 | 2565 |
| 2021-11-26 | 11.00 | $0.13 | — |
| 2021-11-24 | 10.25 | $0.13 | 2565 |
| 2021-11-23 | 9.46 | $0.14 | — |
| 2021-11-22 | 9.15 | $0.14 | 200 |
| 2021-11-19 | 8.83 | $0.14 | 5315 |
| 2021-11-18 | 8.49 | $0.14 | 1000 |
| 2021-11-17 | 8.26 | $0.14 | 15000 |
| 2021-11-16 | 8.12 | $0.16 | — |
| 2021-11-15 | 8.38 | $0.16 | — |
| 2021-11-12 | 8.65 | $0.15 | 3250 |
| 2021-11-11 | 8.93 | $0.15 | — |
| 2021-11-10 | 8.88 | $0.15 | 3250 |
| 2021-11-09 | 8.84 | $0.15 | — |
| 2021-11-08 | 8.88 | $0.15 | 6300 |
| 2021-11-05 | 8.92 | $0.15 | 6255 |
| 2021-11-04 | 8.97 | $0.14 | — |
| 2021-11-03 | 8.44 | $0.14 | 14300 |
| 2021-11-02 | 7.90 | $0.16 | — |
| 2021-11-01 | 8.16 | $0.16 | 7550 |
| 2021-10-29 | 8.44 | $0.16 | — |
| 2021-10-28 | 8.73 | $0.16 | 7550 |
| 2021-10-27 | 9.04 | $0.16 | 300 |
| 2021-10-26 | 9.40 | $0.17 | 3000 |
| 2021-10-25 | 9.47 | $0.14 | 1500 |
| 2021-10-22 | 8.64 | $0.15 | 11565 |
| 2021-10-21 | 8.19 | $0.16 | 1509 |
| 2021-10-20 | 8.20 | $0.16 | — |
| 2021-10-19 | 8.36 | $0.16 | — |
| 2021-10-18 | 8.52 | $0.16 | — |
| 2021-10-15 | 8.70 | $0.16 | — |
| 2021-10-14 | 8.88 | $0.16 | 1565 |
| 2021-10-13 | 9.08 | $0.15 | 7300 |
| 2021-10-12 | 9.09 | $0.16 | — |
| 2021-10-11 | 9.53 | $0.16 | — |
| 2021-10-08 | 9.99 | $0.16 | — |
| 2021-10-07 | 10.48 | $0.16 | 36012 |
| 2021-10-06 | 10.99 | $0.16 | 16000 |
| 2021-10-05 | 10.81 | $0.15 | — |
| 2021-10-04 | 11.37 | $0.15 | 1500 |
| 2021-10-01 | 11.97 | $0.15 | — |
| 2021-09-30 | 12.12 | $0.15 | 500 |
| 2021-09-29 | 12.28 | $0.15 | 50 |
| 2021-09-28 | 12.45 | $0.15 | — |
| 2021-09-27 | 12.63 | $0.15 | 63200 |
| 2021-09-24 | 12.82 | $0.16 | 700 |
| 2021-09-23 | 13.35 | $0.15 | — |
| 2021-09-22 | 13.58 | $0.15 | — |
| 2021-09-21 | 13.81 | $0.15 | — |
| 2021-09-20 | 14.06 | $0.15 | 420 |
| 2021-09-17 | 14.32 | $0.17 | 3321 |
| 2021-09-16 | 14.68 | $0.16 | 31315 |
| 2021-09-15 | 15.06 | $0.18 | — |
| 2021-09-14 | 15.10 | $0.18 | 56000 |
| 2021-09-13 | 15.13 | $0.17 | 4848 |
| 2021-09-10 | 15.17 | $0.17 | 4825 |
| 2021-09-09 | 15.30 | $0.16 | — |
| 2021-09-08 | 15.74 | $0.16 | 4000 |
| 2021-09-07 | 16.20 | $0.17 | 5300 |
| 2021-09-03 | 16.61 | $0.18 | 6801 |
| 2021-09-02 | 16.67 | $0.16 | 2000 |
| 2021-09-01 | 17.31 | $0.17 | 1000 |
| 2021-08-31 | 17.49 | $0.17 | 2000 |
| 2021-08-30 | 17.67 | $0.17 | — |
| 2021-08-27 | 17.66 | $0.17 | — |
| 2021-08-26 | 17.65 | $0.17 | 3199 |
| 2021-08-25 | 17.64 | $0.18 | — |
| 2021-08-24 | 17.50 | $0.18 | — |
| 2021-08-23 | 17.36 | $0.18 | 700 |
| 2021-08-20 | 17.21 | $0.17 | — |
| 2021-08-19 | 17.32 | $0.17 | 2500 |
| 2021-08-18 | 17.44 | $0.16 | — |
| 2021-08-17 | 17.64 | $0.16 | — |
| 2021-08-16 | 17.84 | $0.16 | 1000 |
| 2021-08-13 | 18.06 | $0.17 | — |
| 2021-08-12 | 18.12 | $0.17 | — |
| 2021-08-11 | 18.17 | $0.17 | — |
| 2021-08-10 | 18.23 | $0.17 | — |
| 2021-08-09 | 18.29 | $0.17 | — |
| 2021-08-06 | 18.35 | $0.17 | — |
| 2021-08-05 | 18.42 | $0.17 | — |
| 2021-08-04 | 18.49 | $0.17 | 10450 |
| 2021-08-03 | 18.56 | $0.15 | — |
| 2021-08-02 | 18.92 | $0.15 | 2000 |
| 2021-07-30 | 19.31 | $0.20 | 2000 |
| 2021-07-29 | 18.56 | $0.18 | 25600 |
| 2021-07-28 | 18.00 | $0.18 | — |
| 2021-07-27 | 17.42 | $0.18 | 25600 |
| 2021-07-26 | 16.80 | $0.18 | 1000 |
| 2021-07-23 | 16.01 | $0.18 | — |
| 2021-07-22 | 15.21 | $0.18 | — |
| 2021-07-21 | 14.37 | $0.18 | 2500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected