Is Hanover Foods Corporation (HNFSA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hanover Foods Corporation (HNFSA) research center and poll results.
OTC : HNFSA
Hanover Foods Corporation — Technical Indicators
$50 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 145
- Market Capitalization
- $14.4M
- P/E Ratio
- 5.53
- Dividend Yield
- 2.20%
- Price Target
- Year High
- $70.00
- Year Low
- $44.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.13
- Current Ratio
- $2.04
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
48.80
2026-07-28
Close Price
$50.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
43.05
Average
54.87
Maximum
76.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 48.80 | $50.00 | — |
| 2026-07-27 | 48.73 | $50.00 | — |
| 2026-07-24 | 48.73 | $50.00 | — |
| 2026-07-23 | 48.73 | $50.00 | — |
| 2026-07-22 | 48.73 | $50.00 | — |
| 2026-07-21 | 48.73 | $50.00 | — |
| 2026-07-20 | 48.73 | $50.00 | — |
| 2026-07-17 | 48.73 | $50.00 | — |
| 2026-07-16 | 48.73 | $50.00 | — |
| 2026-07-15 | 48.73 | $50.00 | — |
| 2026-07-14 | 48.73 | $50.00 | — |
| 2026-07-13 | 48.73 | $50.00 | 800 |
| 2026-07-10 | 48.73 | $47.00 | — |
| 2026-07-09 | 48.88 | $47.00 | — |
| 2026-07-08 | 49.03 | $47.00 | — |
| 2026-07-07 | 49.18 | $47.00 | — |
| 2026-07-06 | 49.33 | $47.00 | — |
| 2026-07-02 | 49.48 | $47.00 | — |
| 2026-07-01 | 49.63 | $47.00 | — |
| 2026-06-30 | 49.78 | $47.00 | 300 |
| 2026-06-29 | 49.93 | $48.50 | 400 |
| 2026-06-26 | 50.00 | $50.00 | — |
| 2026-06-25 | 50.00 | $50.00 | — |
| 2026-06-24 | 49.85 | $50.00 | — |
| 2026-06-23 | 49.70 | $50.00 | — |
| 2026-06-22 | 49.55 | $50.00 | — |
| 2026-06-18 | 49.40 | $50.00 | — |
| 2026-06-17 | 49.25 | $50.00 | — |
| 2026-06-16 | 49.10 | $50.00 | — |
| 2026-06-15 | 48.95 | $50.00 | — |
| 2026-06-12 | 48.80 | $50.00 | — |
| 2026-06-11 | 48.65 | $50.00 | — |
| 2026-06-10 | 48.50 | $50.00 | — |
| 2026-06-09 | 48.35 | $50.00 | — |
| 2026-06-08 | 48.20 | $50.00 | — |
| 2026-06-05 | 48.05 | $50.00 | — |
| 2026-06-04 | 47.90 | $50.00 | — |
| 2026-06-03 | 47.75 | $50.00 | — |
| 2026-06-02 | 47.60 | $50.00 | — |
| 2026-06-01 | 47.45 | $50.00 | — |
| 2026-05-29 | 47.30 | $50.00 | — |
| 2026-05-28 | 47.15 | $50.00 | 200 |
| 2026-05-27 | 47.00 | $47.00 | — |
| 2026-05-26 | 47.00 | $47.00 | — |
| 2026-05-22 | 47.00 | $47.00 | — |
| 2026-05-21 | 47.00 | $47.00 | — |
| 2026-05-20 | 47.00 | $47.00 | — |
| 2026-05-19 | 47.05 | $47.00 | — |
| 2026-05-18 | 47.10 | $47.00 | — |
| 2026-05-15 | 47.15 | $47.00 | 2500 |
| 2026-05-14 | 47.20 | $47.00 | — |
| 2026-05-13 | 47.25 | $47.00 | — |
| 2026-05-12 | 47.30 | $47.00 | — |
| 2026-05-11 | 47.35 | $47.00 | — |
| 2026-05-08 | 47.50 | $47.00 | — |
| 2026-05-07 | 47.65 | $47.00 | — |
| 2026-05-06 | 47.80 | $47.00 | — |
| 2026-05-05 | 47.95 | $47.00 | 200 |
| 2026-05-04 | 48.10 | $47.00 | — |
| 2026-05-01 | 48.25 | $47.00 | — |
| 2026-04-30 | 48.40 | $47.00 | — |
| 2026-04-29 | 48.55 | $47.00 | — |
| 2026-04-28 | 48.70 | $47.00 | — |
| 2026-04-27 | 48.85 | $47.00 | — |
| 2026-04-24 | 49.00 | $47.00 | — |
| 2026-04-23 | 49.15 | $47.00 | 400 |
| 2026-04-22 | 49.30 | $48.00 | — |
| 2026-04-21 | 49.50 | $48.00 | — |
| 2026-04-20 | 49.70 | $48.00 | 100 |
| 2026-04-17 | 49.90 | $48.00 | 100 |
| 2026-04-16 | 50.10 | $48.00 | — |
| 2026-04-15 | 50.30 | $48.00 | — |
| 2026-04-14 | 50.50 | $48.00 | 100 |
| 2026-04-13 | 50.70 | $50.00 | — |
| 2026-04-10 | 50.80 | $50.00 | 491 |
| 2026-04-09 | 50.90 | $50.00 | 491 |
| 2026-04-08 | 51.00 | $50.00 | — |
| 2026-04-07 | 51.10 | $50.00 | — |
| 2026-04-06 | 51.20 | $50.00 | 491 |
| 2026-04-02 | 51.30 | $50.00 | — |
| 2026-04-01 | 51.40 | $50.00 | 491 |
| 2026-03-31 | 51.50 | $50.00 | — |
| 2026-03-30 | 51.60 | $50.00 | 491 |
| 2026-03-27 | 51.70 | $50.00 | 491 |
| 2026-03-26 | 51.80 | $50.00 | — |
| 2026-03-25 | 51.90 | $50.00 | 500 |
| 2026-03-24 | 52.00 | $52.00 | — |
| 2026-03-23 | 52.00 | $52.00 | — |
| 2026-03-20 | 52.00 | $52.00 | — |
| 2026-03-19 | 52.00 | $52.00 | — |
| 2026-03-18 | 52.00 | $52.00 | 100 |
| 2026-03-17 | 52.00 | $52.00 | — |
| 2026-03-16 | 52.00 | $52.00 | — |
| 2026-03-13 | 52.00 | $52.00 | 100 |
| 2026-03-12 | 52.00 | $52.00 | — |
| 2026-03-11 | 52.00 | $52.00 | — |
| 2026-03-10 | 52.00 | $52.00 | — |
| 2026-03-09 | 52.00 | $52.00 | — |
| 2026-03-06 | 52.00 | $52.00 | — |
| 2026-03-05 | 52.00 | $52.00 | 100 |
| 2026-03-04 | 52.00 | $52.00 | — |
| 2026-03-03 | 52.00 | $52.00 | — |
| 2026-03-02 | 52.00 | $52.00 | — |
| 2026-02-27 | 52.00 | $52.00 | — |
| 2026-02-26 | 52.00 | $52.00 | — |
| 2026-02-25 | 52.00 | $52.00 | — |
| 2026-02-24 | 52.00 | $52.00 | — |
| 2026-02-23 | 52.00 | $52.00 | — |
| 2026-02-20 | 52.00 | $52.00 | — |
| 2026-02-19 | 52.00 | $52.00 | — |
| 2026-02-18 | 52.00 | $52.00 | — |
| 2026-02-17 | 51.65 | $52.00 | — |
| 2026-02-13 | 51.30 | $52.00 | — |
| 2026-02-12 | 50.95 | $52.00 | — |
| 2026-02-11 | 50.60 | $52.00 | — |
| 2026-02-10 | 50.25 | $52.00 | — |
| 2026-02-09 | 49.90 | $52.00 | — |
| 2026-02-06 | 49.55 | $52.00 | — |
| 2026-02-05 | 49.20 | $52.00 | 1150 |
| 2026-02-04 | 48.85 | $52.00 | 1150 |
| 2026-02-03 | 48.50 | $52.00 | 1150 |
| 2026-02-02 | 48.15 | $52.00 | 1150 |
| 2026-01-30 | 47.80 | $52.00 | — |
| 2026-01-29 | 47.45 | $52.00 | 1150 |
| 2026-01-28 | 47.10 | $52.00 | 1150 |
| 2026-01-27 | 46.75 | $52.00 | 1150 |
| 2026-01-26 | 46.40 | $52.00 | 1150 |
| 2026-01-23 | 46.05 | $52.00 | 1150 |
| 2026-01-22 | 45.70 | $52.00 | 1150 |
| 2026-01-21 | 45.35 | $52.00 | 1150 |
| 2026-01-20 | 45.00 | $45.00 | 1150 |
| 2026-01-16 | 45.00 | $45.00 | 1150 |
| 2026-01-15 | 45.00 | $45.00 | 1150 |
| 2026-01-14 | 45.00 | $45.00 | 1150 |
| 2026-01-13 | 45.00 | $45.00 | 1150 |
| 2026-01-12 | 45.00 | $45.00 | 1150 |
| 2026-01-09 | 45.00 | $45.00 | 1150 |
| 2026-01-08 | 45.00 | $45.00 | 1150 |
| 2026-01-07 | 45.00 | $45.00 | 1150 |
| 2026-01-06 | 45.00 | $45.00 | — |
| 2026-01-05 | 45.00 | $45.00 | 1150 |
| 2026-01-02 | 45.00 | $45.00 | 1150 |
| 2025-12-31 | 45.00 | $45.00 | 1150 |
| 2025-12-30 | 45.00 | $45.00 | 1150 |
| 2025-12-29 | 45.00 | $45.00 | 2200 |
| 2025-12-26 | 45.00 | $45.00 | 1150 |
| 2025-12-24 | 45.00 | $45.00 | — |
| 2025-12-23 | 45.00 | $45.00 | 1150 |
| 2025-12-22 | 45.00 | $45.00 | 1150 |
| 2025-12-19 | 45.00 | $45.00 | 1150 |
| 2025-12-18 | 45.00 | $45.00 | 1150 |
| 2025-12-17 | 45.00 | $45.00 | 1150 |
| 2025-12-16 | 45.00 | $45.00 | 1150 |
| 2025-12-15 | 45.00 | $45.00 | — |
| 2025-12-12 | 45.00 | $45.00 | — |
| 2025-12-11 | 45.00 | $45.00 | — |
| 2025-12-10 | 45.00 | $45.00 | 1150 |
| 2025-12-09 | 45.05 | $45.00 | — |
| 2025-12-08 | 45.10 | $45.00 | 1150 |
| 2025-12-05 | 45.15 | $45.00 | 1150 |
| 2025-12-04 | 45.20 | $45.00 | 1150 |
| 2025-12-03 | 45.25 | $45.00 | 1150 |
| 2025-12-02 | 45.30 | $45.00 | — |
| 2025-12-01 | 45.35 | $45.00 | 1150 |
| 2025-11-28 | 45.40 | $45.00 | — |
| 2025-11-26 | 45.45 | $45.00 | 1150 |
| 2025-11-25 | 45.50 | $45.00 | — |
| 2025-11-24 | 45.55 | $45.00 | 1150 |
| 2025-11-21 | 45.60 | $45.00 | 1150 |
| 2025-11-20 | 45.65 | $45.00 | 1150 |
| 2025-11-19 | 45.70 | $45.00 | 1150 |
| 2025-11-18 | 45.75 | $45.00 | 1150 |
| 2025-11-17 | 45.75 | $45.00 | 1150 |
| 2025-11-14 | 45.75 | $45.00 | 1150 |
| 2025-11-13 | 45.75 | $45.00 | 1150 |
| 2025-11-12 | 45.75 | $45.00 | 6415 |
| 2025-11-11 | 45.75 | $46.00 | 1150 |
| 2025-11-10 | 45.70 | $46.00 | 1150 |
| 2025-11-07 | 45.65 | $46.00 | 1150 |
| 2025-11-06 | 45.60 | $46.00 | 1150 |
| 2025-11-05 | 45.50 | $46.00 | 1150 |
| 2025-11-04 | 45.40 | $46.00 | 1150 |
| 2025-11-03 | 45.30 | $46.00 | 1150 |
| 2025-10-31 | 45.25 | $46.00 | 1150 |
| 2025-10-30 | 45.20 | $46.00 | 1150 |
| 2025-10-29 | 45.15 | $46.00 | 1150 |
| 2025-10-28 | 45.10 | $46.00 | — |
| 2025-10-27 | 45.05 | $46.00 | — |
| 2025-10-24 | 45.00 | $46.00 | — |
| 2025-10-23 | 44.95 | $46.00 | — |
| 2025-10-22 | 44.90 | $46.00 | 200 |
| 2025-10-21 | 44.85 | $45.00 | — |
| 2025-10-20 | 44.85 | $45.00 | — |
| 2025-10-17 | 44.85 | $45.00 | — |
| 2025-10-16 | 44.85 | $45.00 | 148 |
| 2025-10-15 | 44.85 | $45.00 | — |
| 2025-10-14 | 44.85 | $45.00 | — |
| 2025-10-13 | 44.85 | $45.00 | — |
| 2025-10-10 | 44.85 | $45.00 | 146 |
| 2025-10-09 | 44.85 | $44.00 | — |
| 2025-10-08 | 44.90 | $44.00 | — |
| 2025-10-07 | 44.95 | $44.00 | 1200 |
| 2025-10-06 | 45.00 | $45.00 | — |
| 2025-10-03 | 45.00 | $45.00 | — |
| 2025-10-02 | 45.00 | $45.00 | — |
| 2025-10-01 | 45.00 | $45.00 | — |
| 2025-09-30 | 45.35 | $45.00 | — |
| 2025-09-29 | 45.70 | $45.00 | — |
| 2025-09-26 | 45.70 | $45.00 | — |
| 2025-09-25 | 45.70 | $45.00 | — |
| 2025-09-24 | 45.70 | $45.00 | — |
| 2025-09-23 | 45.70 | $45.00 | — |
| 2025-09-22 | 45.70 | $45.00 | — |
| 2025-09-19 | 45.70 | $45.00 | — |
| 2025-09-18 | 45.70 | $45.00 | — |
| 2025-09-17 | 45.70 | $45.00 | — |
| 2025-09-16 | 45.70 | $45.00 | — |
| 2025-09-15 | 45.70 | $45.00 | — |
| 2025-09-12 | 45.70 | $45.00 | — |
| 2025-09-11 | 45.70 | $45.00 | — |
| 2025-09-10 | 45.70 | $45.00 | — |
| 2025-09-09 | 45.70 | $45.00 | — |
| 2025-09-08 | 45.70 | $45.00 | — |
| 2025-09-05 | 45.70 | $45.00 | — |
| 2025-09-04 | 45.70 | $45.00 | 200 |
| 2025-09-03 | 45.70 | $52.00 | — |
| 2025-09-02 | 45.35 | $52.00 | 1502 |
| 2025-08-29 | 45.00 | $45.00 | — |
| 2025-08-28 | 45.00 | $45.00 | — |
| 2025-08-27 | 45.00 | $45.00 | — |
| 2025-08-26 | 45.00 | $45.00 | — |
| 2025-08-25 | 45.00 | $45.00 | — |
| 2025-08-22 | 45.00 | $45.00 | — |
| 2025-08-21 | 45.00 | $45.00 | — |
| 2025-08-20 | 45.00 | $45.00 | — |
| 2025-08-19 | 45.00 | $45.00 | — |
| 2025-08-18 | 45.00 | $45.00 | — |
| 2025-08-15 | 45.00 | $45.00 | — |
| 2025-08-14 | 45.00 | $45.00 | — |
| 2025-08-13 | 45.00 | $45.00 | — |
| 2025-08-12 | 45.00 | $45.00 | — |
| 2025-08-11 | 45.00 | $45.00 | — |
| 2025-08-08 | 45.00 | $45.00 | — |
| 2025-08-07 | 45.00 | $45.00 | — |
| 2025-08-06 | 45.00 | $45.00 | — |
| 2025-08-05 | 45.00 | $45.00 | — |
| 2025-08-04 | 45.00 | $45.00 | — |
| 2025-08-01 | 45.00 | $45.00 | — |
| 2025-07-31 | 45.00 | $45.00 | — |
| 2025-07-30 | 45.00 | $45.00 | — |
| 2025-07-29 | 45.00 | $45.00 | — |
| 2025-07-28 | 45.15 | $45.00 | — |
| 2025-07-25 | 45.30 | $45.00 | — |
| 2025-07-24 | 45.45 | $45.00 | 100 |
| 2025-07-23 | 45.60 | $45.00 | — |
| 2025-07-22 | 45.75 | $45.00 | — |
| 2025-07-21 | 45.90 | $45.00 | — |
| 2025-07-18 | 46.19 | $45.00 | — |
| 2025-07-17 | 46.48 | $45.00 | — |
| 2025-07-16 | 46.93 | $45.00 | — |
| 2025-07-15 | 47.58 | $45.00 | — |
| 2025-07-14 | 48.23 | $45.00 | — |
| 2025-07-11 | 48.88 | $45.00 | — |
| 2025-07-10 | 49.53 | $45.00 | — |
| 2025-07-09 | 50.18 | $45.00 | — |
| 2025-07-08 | 50.83 | $45.00 | — |
| 2025-07-07 | 51.48 | $45.00 | — |
| 2025-07-03 | 52.13 | $45.00 | — |
| 2025-07-02 | 52.78 | $45.00 | — |
| 2025-07-01 | 53.42 | $45.00 | 100 |
| 2025-06-30 | 54.05 | $48.00 | — |
| 2025-06-27 | 54.65 | $48.00 | — |
| 2025-06-26 | 55.25 | $48.00 | — |
| 2025-06-25 | 55.85 | $48.00 | — |
| 2025-06-24 | 56.45 | $48.00 | — |
| 2025-06-23 | 57.55 | $48.00 | 500 |
| 2025-06-20 | 58.65 | $50.82 | — |
| 2025-06-18 | 59.61 | $50.82 | 3300 |
| 2025-06-17 | 60.57 | $54.00 | 200 |
| 2025-06-16 | 61.37 | $58.00 | — |
| 2025-06-13 | 61.97 | $58.00 | — |
| 2025-06-12 | 62.57 | $58.00 | — |
| 2025-06-11 | 63.17 | $58.00 | — |
| 2025-06-10 | 63.77 | $58.00 | — |
| 2025-06-09 | 64.37 | $58.00 | — |
| 2025-06-06 | 64.97 | $58.00 | — |
| 2025-06-05 | 65.57 | $58.00 | — |
| 2025-06-04 | 66.17 | $58.00 | 500 |
| 2025-06-03 | 66.77 | $57.72 | — |
| 2025-06-02 | 67.39 | $57.72 | 100 |
| 2025-05-30 | 68.00 | $60.00 | — |
| 2025-05-29 | 68.50 | $60.00 | — |
| 2025-05-28 | 69.00 | $60.00 | — |
| 2025-05-27 | 69.15 | $60.00 | 100 |
| 2025-05-23 | 69.65 | $70.00 | — |
| 2025-05-22 | 69.65 | $70.00 | — |
| 2025-05-21 | 69.65 | $70.00 | — |
| 2025-05-20 | 69.65 | $70.00 | — |
| 2025-05-19 | 69.65 | $70.00 | — |
| 2025-05-16 | 69.65 | $70.00 | — |
| 2025-05-15 | 69.65 | $70.00 | — |
| 2025-05-14 | 69.65 | $70.00 | — |
| 2025-05-13 | 69.65 | $70.00 | — |
| 2025-05-12 | 69.65 | $70.00 | — |
| 2025-05-09 | 69.65 | $70.00 | — |
| 2025-05-08 | 69.65 | $70.00 | — |
| 2025-05-07 | 69.65 | $70.00 | — |
| 2025-05-06 | 69.65 | $70.00 | — |
| 2025-05-05 | 69.65 | $70.00 | — |
| 2025-05-02 | 69.65 | $70.00 | — |
| 2025-05-01 | 69.65 | $70.00 | — |
| 2025-04-30 | 69.65 | $70.00 | 600 |
| 2025-04-29 | 69.65 | $63.00 | 100 |
| 2025-04-28 | 70.00 | $70.00 | — |
| 2025-04-25 | 70.00 | $70.00 | — |
| 2025-04-24 | 70.00 | $70.00 | — |
| 2025-04-23 | 70.00 | $70.00 | — |
| 2025-04-22 | 70.00 | $70.00 | — |
| 2025-04-21 | 70.00 | $70.00 | — |
| 2025-04-17 | 69.50 | $70.00 | — |
| 2025-04-16 | 69.00 | $70.00 | — |
| 2025-04-15 | 68.50 | $70.00 | — |
| 2025-04-14 | 68.00 | $70.00 | — |
| 2025-04-11 | 67.50 | $70.00 | — |
| 2025-04-10 | 67.00 | $70.00 | — |
| 2025-04-09 | 66.50 | $70.00 | — |
| 2025-04-08 | 66.00 | $70.00 | — |
| 2025-04-07 | 65.50 | $70.00 | — |
| 2025-04-04 | 65.00 | $70.00 | — |
| 2025-04-03 | 64.50 | $70.00 | — |
| 2025-04-02 | 64.00 | $70.00 | — |
| 2025-04-01 | 63.45 | $70.00 | — |
| 2025-03-31 | 62.21 | $70.00 | — |
| 2025-03-28 | 60.96 | $70.00 | — |
| 2025-03-27 | 59.72 | $70.00 | — |
| 2025-03-26 | 58.47 | $70.00 | — |
| 2025-03-25 | 57.23 | $70.00 | — |
| 2025-03-24 | 55.98 | $70.00 | 100 |
| 2025-03-21 | 54.74 | $60.00 | — |
| 2025-03-20 | 53.99 | $60.00 | 100 |
| 2025-03-19 | 53.25 | $60.00 | — |
| 2025-03-18 | 52.50 | $60.00 | — |
| 2025-03-17 | 51.76 | $60.00 | — |
| 2025-03-14 | 51.01 | $60.00 | — |
| 2025-03-13 | 50.27 | $60.00 | — |
| 2025-03-12 | 49.52 | $60.00 | — |
| 2025-03-11 | 48.78 | $60.00 | — |
| 2025-03-10 | 48.03 | $60.00 | — |
| 2025-03-07 | 47.29 | $60.00 | — |
| 2025-03-06 | 46.54 | $60.00 | 900 |
| 2025-03-05 | 46.46 | $59.00 | 1100 |
| 2025-03-04 | 46.43 | $45.10 | — |
| 2025-03-03 | 47.10 | $45.10 | — |
| 2025-02-28 | 47.77 | $45.10 | — |
| 2025-02-27 | 48.44 | $45.10 | — |
| 2025-02-26 | 49.10 | $45.10 | — |
| 2025-02-25 | 49.77 | $45.10 | — |
| 2025-02-24 | 50.44 | $45.10 | — |
| 2025-02-21 | 51.10 | $45.10 | — |
| 2025-02-20 | 51.77 | $45.10 | — |
| 2025-02-19 | 52.44 | $45.10 | — |
| 2025-02-18 | 53.10 | $45.10 | — |
| 2025-02-14 | 53.77 | $45.10 | — |
| 2025-02-13 | 54.44 | $45.10 | — |
| 2025-02-12 | 55.11 | $45.10 | — |
| 2025-02-11 | 55.77 | $45.10 | — |
| 2025-02-10 | 56.44 | $45.10 | — |
| 2025-02-07 | 57.11 | $45.10 | — |
| 2025-02-06 | 57.77 | $45.10 | 300 |
| 2025-02-05 | 58.44 | $58.44 | — |
| 2025-02-04 | 58.44 | $58.44 | — |
| 2025-02-03 | 58.44 | $58.44 | — |
| 2025-01-31 | 58.44 | $58.44 | — |
| 2025-01-30 | 58.44 | $58.44 | — |
| 2025-01-29 | 58.44 | $58.44 | — |
| 2025-01-28 | 58.67 | $58.44 | — |
| 2025-01-27 | 58.90 | $58.44 | — |
| 2025-01-24 | 59.12 | $58.44 | — |
| 2025-01-23 | 59.35 | $58.44 | — |
| 2025-01-22 | 59.58 | $58.44 | — |
| 2025-01-21 | 59.81 | $58.44 | — |
| 2025-01-17 | 60.04 | $58.44 | — |
| 2025-01-16 | 60.26 | $58.44 | — |
| 2025-01-15 | 60.49 | $58.44 | — |
| 2025-01-14 | 60.72 | $58.44 | — |
| 2025-01-13 | 60.95 | $58.44 | — |
| 2025-01-10 | 61.18 | $58.44 | — |
| 2025-01-08 | 61.40 | $58.44 | — |
| 2025-01-07 | 61.63 | $58.44 | — |
| 2025-01-06 | 61.86 | $58.44 | — |
| 2025-01-03 | 62.09 | $58.44 | — |
| 2025-01-02 | 62.32 | $58.44 | — |
| 2024-12-31 | 62.54 | $58.44 | — |
| 2024-12-30 | 62.77 | $58.44 | 100 |
| 2024-12-27 | 63.00 | $63.00 | — |
| 2024-12-26 | 63.00 | $63.00 | — |
| 2024-12-24 | 63.00 | $63.00 | — |
| 2024-12-23 | 63.00 | $63.00 | — |
| 2024-12-20 | 63.00 | $63.00 | — |
| 2024-12-19 | 63.00 | $63.00 | — |
| 2024-12-18 | 63.00 | $63.00 | — |
| 2024-12-17 | 63.00 | $63.00 | — |
| 2024-12-16 | 63.00 | $63.00 | — |
| 2024-12-13 | 63.00 | $63.00 | — |
| 2024-12-12 | 63.00 | $63.00 | — |
| 2024-12-11 | 63.00 | $63.00 | — |
| 2024-12-10 | 63.00 | $63.00 | — |
| 2024-12-09 | 63.00 | $63.00 | — |
| 2024-12-06 | 63.00 | $63.00 | — |
| 2024-12-05 | 63.00 | $63.00 | — |
| 2024-12-04 | 63.00 | $63.00 | — |
| 2024-12-03 | 63.00 | $63.00 | 100 |
| 2024-12-02 | 63.00 | $63.00 | — |
| 2024-11-29 | 62.79 | $63.00 | — |
| 2024-11-27 | 62.79 | $63.00 | — |
| 2024-11-26 | 62.79 | $63.00 | — |
| 2024-11-25 | 62.79 | $63.00 | — |
| 2024-11-22 | 62.79 | $63.00 | — |
| 2024-11-21 | 62.79 | $63.00 | — |
| 2024-11-20 | 62.79 | $63.00 | — |
| 2024-11-19 | 62.79 | $63.00 | — |
| 2024-11-18 | 62.79 | $63.00 | — |
| 2024-11-15 | 62.79 | $63.00 | — |
| 2024-11-14 | 62.79 | $63.00 | — |
| 2024-11-13 | 62.79 | $63.00 | — |
| 2024-11-12 | 62.79 | $63.00 | — |
| 2024-11-11 | 62.79 | $63.00 | — |
| 2024-11-08 | 62.79 | $63.00 | — |
| 2024-11-07 | 62.79 | $63.00 | — |
| 2024-11-06 | 62.79 | $63.00 | — |
| 2024-11-05 | 62.79 | $63.00 | — |
| 2024-11-04 | 62.79 | $63.00 | 100 |
| 2024-11-01 | 62.79 | $58.72 | 100 |
| 2024-10-31 | 63.00 | $63.00 | — |
| 2024-10-30 | 63.00 | $63.00 | — |
| 2024-10-29 | 63.00 | $63.00 | — |
| 2024-10-28 | 63.00 | $63.00 | — |
| 2024-10-25 | 63.00 | $63.00 | — |
| 2024-10-24 | 63.00 | $63.00 | — |
| 2024-10-23 | 63.00 | $63.00 | — |
| 2024-10-22 | 63.00 | $63.00 | — |
| 2024-10-21 | 63.00 | $63.00 | — |
| 2024-10-18 | 63.00 | $63.00 | — |
| 2024-10-17 | 63.00 | $63.00 | — |
| 2024-10-16 | 63.00 | $63.00 | — |
| 2024-10-15 | 63.00 | $63.00 | — |
| 2024-10-14 | 63.00 | $63.00 | — |
| 2024-10-11 | 63.00 | $63.00 | — |
| 2024-10-10 | 63.00 | $63.00 | 100 |
| 2024-10-09 | 63.00 | $63.00 | — |
| 2024-10-08 | 63.00 | $63.00 | — |
| 2024-10-07 | 63.00 | $63.00 | — |
| 2024-10-04 | 63.00 | $63.00 | — |
| 2024-10-03 | 63.00 | $63.00 | — |
| 2024-10-02 | 63.00 | $63.00 | — |
| 2024-10-01 | 63.00 | $63.00 | — |
| 2024-09-30 | 63.00 | $63.00 | — |
| 2024-09-27 | 63.00 | $63.00 | — |
| 2024-09-26 | 63.00 | $63.00 | — |
| 2024-09-25 | 63.00 | $63.00 | — |
| 2024-09-24 | 63.00 | $63.00 | — |
| 2024-09-23 | 63.00 | $63.00 | — |
| 2024-09-20 | 63.00 | $63.00 | — |
| 2024-09-19 | 63.00 | $63.00 | — |
| 2024-09-18 | 63.00 | $63.00 | — |
| 2024-09-17 | 63.00 | $63.00 | — |
| 2024-09-16 | 63.00 | $63.00 | — |
| 2024-09-13 | 63.00 | $63.00 | — |
| 2024-09-12 | 63.00 | $63.00 | — |
| 2024-09-11 | 63.00 | $63.00 | — |
| 2024-09-10 | 63.00 | $63.00 | — |
| 2024-09-09 | 63.00 | $63.00 | — |
| 2024-09-06 | 63.00 | $63.00 | — |
| 2024-09-05 | 63.00 | $63.00 | — |
| 2024-09-04 | 63.00 | $63.00 | 100 |
| 2024-09-03 | 63.00 | $63.00 | — |
| 2024-08-30 | 63.00 | $63.00 | — |
| 2024-08-29 | 63.00 | $63.00 | — |
| 2024-08-28 | 63.00 | $63.00 | — |
| 2024-08-27 | 63.00 | $63.00 | — |
| 2024-08-26 | 63.00 | $63.00 | — |
| 2024-08-23 | 63.00 | $63.00 | — |
| 2024-08-22 | 63.00 | $63.00 | — |
| 2024-08-21 | 63.00 | $63.00 | — |
| 2024-08-20 | 63.00 | $63.00 | — |
| 2024-08-19 | 63.00 | $63.00 | — |
| 2024-08-16 | 63.00 | $63.00 | — |
| 2024-08-15 | 63.00 | $63.00 | — |
| 2024-08-14 | 63.00 | $63.00 | — |
| 2024-08-13 | 63.00 | $63.00 | — |
| 2024-08-12 | 63.00 | $63.00 | — |
| 2024-08-09 | 63.00 | $63.00 | — |
| 2024-08-08 | 63.00 | $63.00 | — |
| 2024-08-07 | 63.00 | $63.00 | — |
| 2024-08-06 | 63.00 | $63.00 | — |
| 2024-08-05 | 63.00 | $63.00 | — |
| 2024-08-02 | 63.00 | $63.00 | — |
| 2024-08-01 | 63.00 | $63.00 | — |
| 2024-07-31 | 63.00 | $63.00 | — |
| 2024-07-30 | 63.00 | $63.00 | 100 |
| 2024-07-29 | 63.00 | $63.00 | — |
| 2024-07-26 | 63.00 | $63.00 | — |
| 2024-07-25 | 63.00 | $63.00 | — |
| 2024-07-24 | 63.00 | $63.00 | — |
| 2024-07-23 | 63.00 | $63.00 | — |
| 2024-07-22 | 63.00 | $63.00 | — |
| 2024-07-19 | 63.09 | $63.00 | — |
| 2024-07-18 | 63.17 | $63.00 | — |
| 2024-07-17 | 63.26 | $63.00 | — |
| 2024-07-16 | 63.34 | $63.00 | — |
| 2024-07-15 | 63.43 | $63.00 | — |
| 2024-07-12 | 63.52 | $63.00 | — |
| 2024-07-11 | 63.60 | $63.00 | — |
| 2024-07-10 | 63.69 | $63.00 | — |
| 2024-07-09 | 63.77 | $63.00 | — |
| 2024-07-08 | 63.86 | $63.00 | — |
| 2024-07-05 | 63.95 | $63.00 | — |
| 2024-07-03 | 64.03 | $63.00 | — |
| 2024-07-02 | 64.12 | $63.00 | — |
| 2024-07-01 | 64.20 | $63.00 | — |
| 2024-06-28 | 64.29 | $63.00 | — |
| 2024-06-27 | 64.38 | $63.00 | — |
| 2024-06-26 | 64.46 | $63.00 | — |
| 2024-06-25 | 64.55 | $63.00 | — |
| 2024-06-24 | 64.63 | $63.00 | 200 |
| 2024-06-21 | 64.73 | $64.72 | — |
| 2024-06-20 | 64.75 | $64.72 | — |
| 2024-06-18 | 64.76 | $64.72 | — |
| 2024-06-17 | 64.78 | $64.72 | — |
| 2024-06-14 | 64.79 | $64.72 | — |
| 2024-06-13 | 64.80 | $64.72 | — |
| 2024-06-12 | 64.82 | $64.72 | — |
| 2024-06-11 | 64.83 | $64.72 | — |
| 2024-06-10 | 64.85 | $64.72 | — |
| 2024-06-07 | 64.86 | $64.72 | — |
| 2024-06-06 | 64.87 | $64.72 | 700 |
| 2024-06-05 | 64.89 | $64.72 | — |
| 2024-06-04 | 64.90 | $64.72 | — |
| 2024-06-03 | 64.92 | $64.72 | — |
| 2024-05-31 | 64.93 | $64.72 | — |
| 2024-05-30 | 64.94 | $64.72 | — |
| 2024-05-29 | 64.96 | $64.72 | — |
| 2024-05-28 | 64.97 | $64.72 | — |
| 2024-05-24 | 64.99 | $64.72 | 100 |
| 2024-05-23 | 65.00 | $65.00 | — |
| 2024-05-22 | 65.00 | $65.00 | — |
| 2024-05-21 | 65.00 | $65.00 | — |
| 2024-05-20 | 65.00 | $65.00 | — |
| 2024-05-17 | 65.00 | $65.00 | — |
| 2024-05-16 | 65.00 | $65.00 | — |
| 2024-05-15 | 65.00 | $65.00 | — |
| 2024-05-14 | 65.00 | $65.00 | — |
| 2024-05-13 | 65.00 | $65.00 | — |
| 2024-05-10 | 65.00 | $65.00 | — |
| 2024-05-09 | 65.00 | $65.00 | — |
| 2024-05-08 | 65.00 | $65.00 | — |
| 2024-05-07 | 65.00 | $65.00 | — |
| 2024-05-06 | 65.00 | $65.00 | — |
| 2024-05-03 | 65.00 | $65.00 | 100 |
| 2024-05-02 | 65.00 | $65.00 | — |
| 2024-05-01 | 65.00 | $65.00 | — |
| 2024-04-30 | 65.00 | $65.00 | — |
| 2024-04-29 | 65.00 | $65.00 | — |
| 2024-04-26 | 65.00 | $65.00 | — |
| 2024-04-25 | 65.00 | $65.00 | — |
| 2024-04-24 | 65.00 | $65.00 | — |
| 2024-04-23 | 65.00 | $65.00 | 400 |
| 2024-04-22 | 65.00 | $65.00 | — |
| 2024-04-19 | 65.00 | $65.00 | — |
| 2024-04-18 | 65.00 | $65.00 | — |
| 2024-04-17 | 65.00 | $65.00 | — |
| 2024-04-16 | 65.00 | $65.00 | — |
| 2024-04-15 | 65.00 | $65.00 | — |
| 2024-04-12 | 65.00 | $65.00 | — |
| 2024-04-11 | 64.99 | $65.00 | — |
| 2024-04-10 | 64.97 | $65.00 | — |
| 2024-04-09 | 64.96 | $65.00 | — |
| 2024-04-08 | 64.94 | $65.00 | — |
| 2024-04-05 | 64.93 | $65.00 | — |
| 2024-04-04 | 64.92 | $65.00 | — |
| 2024-04-03 | 64.90 | $65.00 | — |
| 2024-04-02 | 64.89 | $65.00 | — |
| 2024-04-01 | 64.87 | $65.00 | — |
| 2024-03-28 | 64.86 | $65.00 | — |
| 2024-03-27 | 64.85 | $65.00 | — |
| 2024-03-26 | 64.83 | $65.00 | — |
| 2024-03-25 | 64.82 | $65.00 | — |
| 2024-03-22 | 64.80 | $65.00 | — |
| 2024-03-21 | 64.79 | $65.00 | — |
| 2024-03-20 | 64.79 | $65.00 | — |
| 2024-03-19 | 64.79 | $65.00 | — |
| 2024-03-18 | 64.79 | $65.00 | — |
| 2024-03-15 | 64.79 | $65.00 | 200 |
| 2024-03-14 | 64.79 | $64.72 | — |
| 2024-03-13 | 64.80 | $64.72 | — |
| 2024-03-12 | 64.82 | $64.72 | — |
| 2024-03-11 | 64.83 | $64.72 | — |
| 2024-03-08 | 64.85 | $64.72 | — |
| 2024-03-07 | 64.86 | $64.72 | — |
| 2024-03-06 | 64.87 | $64.72 | — |
| 2024-03-05 | 64.89 | $64.72 | — |
| 2024-03-04 | 64.90 | $64.72 | — |
| 2024-03-01 | 64.92 | $64.72 | — |
| 2024-02-29 | 64.93 | $64.72 | — |
| 2024-02-28 | 64.94 | $64.72 | — |
| 2024-02-27 | 64.96 | $64.72 | — |
| 2024-02-26 | 64.97 | $64.72 | — |
| 2024-02-23 | 64.99 | $64.72 | 200 |
| 2024-02-22 | 65.00 | $65.00 | — |
| 2024-02-21 | 65.00 | $65.00 | — |
| 2024-02-20 | 65.00 | $65.00 | — |
| 2024-02-16 | 65.00 | $65.00 | 200 |
| 2024-02-15 | 65.00 | $65.00 | — |
| 2024-02-14 | 65.00 | $65.00 | — |
| 2024-02-13 | 65.00 | $65.00 | — |
| 2024-02-12 | 65.00 | $65.00 | — |
| 2024-02-09 | 65.00 | $65.00 | — |
| 2024-02-08 | 65.00 | $65.00 | — |
| 2024-02-07 | 65.00 | $65.00 | — |
| 2024-02-06 | 65.00 | $65.00 | — |
| 2024-02-05 | 65.00 | $65.00 | — |
| 2024-02-02 | 65.00 | $65.00 | — |
| 2024-02-01 | 65.00 | $65.00 | — |
| 2024-01-31 | 65.00 | $65.00 | — |
| 2024-01-30 | 65.00 | $65.00 | — |
| 2024-01-29 | 65.00 | $65.00 | — |
| 2024-01-26 | 65.00 | $65.00 | — |
| 2024-01-25 | 65.00 | $65.00 | — |
| 2024-01-24 | 65.00 | $65.00 | — |
| 2024-01-23 | 65.00 | $65.00 | — |
| 2024-01-22 | 65.00 | $65.00 | — |
| 2024-01-19 | 65.00 | $65.00 | — |
| 2024-01-18 | 65.00 | $65.00 | — |
| 2024-01-17 | 64.85 | $65.00 | — |
| 2024-01-16 | 64.70 | $65.00 | — |
| 2024-01-12 | 64.55 | $65.00 | — |
| 2024-01-11 | 64.40 | $65.00 | — |
| 2024-01-10 | 64.25 | $65.00 | — |
| 2024-01-09 | 64.10 | $65.00 | — |
| 2024-01-08 | 63.95 | $65.00 | 100 |
| 2024-01-05 | 63.80 | $65.00 | — |
| 2024-01-04 | 63.65 | $65.00 | — |
| 2024-01-03 | 63.50 | $65.00 | — |
| 2024-01-02 | 63.35 | $65.00 | — |
| 2023-12-29 | 63.20 | $65.00 | — |
| 2023-12-28 | 63.05 | $65.00 | — |
| 2023-12-27 | 62.90 | $65.00 | — |
| 2023-12-26 | 62.75 | $65.00 | — |
| 2023-12-22 | 62.60 | $65.00 | — |
| 2023-12-21 | 62.45 | $65.00 | — |
| 2023-12-20 | 62.30 | $65.00 | 400 |
| 2023-12-19 | 62.15 | $65.00 | 200 |
| 2023-12-18 | 62.00 | $62.00 | — |
| 2023-12-15 | 62.00 | $62.00 | — |
| 2023-12-14 | 62.00 | $62.00 | — |
| 2023-12-13 | 62.00 | $62.00 | — |
| 2023-12-12 | 62.00 | $62.00 | — |
| 2023-12-11 | 62.00 | $62.00 | — |
| 2023-12-08 | 62.00 | $62.00 | — |
| 2023-12-07 | 62.00 | $62.00 | — |
| 2023-12-06 | 62.00 | $62.00 | — |
| 2023-12-05 | 62.00 | $62.00 | — |
| 2023-12-04 | 61.45 | $62.00 | — |
| 2023-12-01 | 60.90 | $62.00 | 100 |
| 2023-11-30 | 60.35 | $62.00 | — |
| 2023-11-29 | 59.80 | $62.00 | — |
| 2023-11-28 | 59.25 | $62.00 | — |
| 2023-11-27 | 58.70 | $62.00 | — |
| 2023-11-24 | 58.10 | $62.00 | — |
| 2023-11-22 | 57.50 | $62.00 | — |
| 2023-11-21 | 56.90 | $62.00 | — |
| 2023-11-20 | 56.12 | $62.00 | — |
| 2023-11-17 | 55.34 | $62.00 | — |
| 2023-11-16 | 54.57 | $62.00 | — |
| 2023-11-15 | 53.79 | $62.00 | — |
| 2023-11-14 | 53.01 | $62.00 | — |
| 2023-11-13 | 52.23 | $62.00 | — |
| 2023-11-10 | 51.45 | $62.00 | — |
| 2023-11-09 | 50.68 | $62.00 | — |
| 2023-11-08 | 49.90 | $62.00 | 600 |
| 2023-11-07 | 49.12 | $62.00 | 600 |
| 2023-11-06 | 48.34 | $51.00 | — |
| 2023-11-03 | 48.11 | $51.00 | — |
| 2023-11-02 | 47.89 | $51.00 | — |
| 2023-11-01 | 47.66 | $51.00 | — |
| 2023-10-31 | 47.43 | $51.00 | — |
| 2023-10-30 | 47.20 | $51.00 | 300 |
| 2023-10-27 | 46.97 | $50.00 | — |
| 2023-10-26 | 46.80 | $50.00 | 4300 |
| 2023-10-25 | 46.62 | $50.00 | 300 |
| 2023-10-24 | 46.44 | $46.44 | — |
| 2023-10-23 | 46.44 | $46.44 | — |
| 2023-10-20 | 46.44 | $46.44 | — |
| 2023-10-19 | 46.44 | $46.44 | — |
| 2023-10-18 | 46.44 | $46.44 | — |
| 2023-10-17 | 46.44 | $46.44 | — |
| 2023-10-16 | 46.44 | $46.44 | — |
| 2023-10-13 | 46.44 | $46.44 | — |
| 2023-10-12 | 46.44 | $46.44 | — |
| 2023-10-11 | 46.44 | $46.44 | — |
| 2023-10-10 | 46.44 | $46.44 | — |
| 2023-10-09 | 46.44 | $46.44 | — |
| 2023-10-06 | 46.44 | $46.44 | — |
| 2023-10-05 | 46.44 | $46.44 | — |
| 2023-10-04 | 46.44 | $46.44 | — |
| 2023-10-03 | 46.44 | $46.44 | — |
| 2023-10-02 | 46.47 | $46.44 | — |
| 2023-09-29 | 46.50 | $46.44 | — |
| 2023-09-28 | 46.52 | $46.44 | — |
| 2023-09-27 | 46.55 | $46.44 | — |
| 2023-09-26 | 46.58 | $46.44 | 100 |
| 2023-09-25 | 46.61 | $46.44 | — |
| 2023-09-22 | 46.64 | $46.44 | — |
| 2023-09-21 | 46.66 | $46.44 | — |
| 2023-09-20 | 46.69 | $46.44 | — |
| 2023-09-19 | 46.72 | $46.44 | — |
| 2023-09-18 | 46.90 | $46.44 | — |
| 2023-09-15 | 47.08 | $46.44 | — |
| 2023-09-14 | 47.25 | $46.44 | — |
| 2023-09-13 | 47.43 | $46.44 | — |
| 2023-09-12 | 47.61 | $46.44 | — |
| 2023-09-11 | 47.79 | $46.44 | 100 |
| 2023-09-08 | 47.97 | $46.44 | 200 |
| 2023-09-07 | 48.14 | $46.44 | — |
| 2023-09-06 | 48.32 | $46.44 | 100 |
| 2023-09-05 | 48.50 | $47.00 | — |
| 2023-09-01 | 48.65 | $47.00 | — |
| 2023-08-31 | 48.80 | $47.00 | — |
| 2023-08-30 | 48.95 | $47.00 | — |
| 2023-08-29 | 49.10 | $47.00 | — |
| 2023-08-28 | 49.25 | $47.00 | — |
| 2023-08-25 | 49.40 | $47.00 | — |
| 2023-08-24 | 49.55 | $47.00 | — |
| 2023-08-23 | 49.70 | $47.00 | — |
| 2023-08-22 | 49.85 | $47.00 | 100 |
| 2023-08-21 | 50.00 | $50.00 | — |
| 2023-08-18 | 50.00 | $50.00 | — |
| 2023-08-17 | 50.00 | $50.00 | — |
| 2023-08-16 | 50.00 | $50.00 | — |
| 2023-08-15 | 50.00 | $50.00 | — |
| 2023-08-14 | 50.00 | $50.00 | — |
| 2023-08-11 | 50.00 | $50.00 | — |
| 2023-08-10 | 49.84 | $50.00 | — |
| 2023-08-09 | 49.67 | $50.00 | — |
| 2023-08-08 | 49.51 | $50.00 | — |
| 2023-08-07 | 49.34 | $50.00 | — |
| 2023-08-04 | 49.18 | $50.00 | — |
| 2023-08-03 | 49.02 | $50.00 | — |
| 2023-08-02 | 48.85 | $50.00 | — |
| 2023-08-01 | 48.69 | $50.00 | — |
| 2023-07-31 | 48.52 | $50.00 | — |
| 2023-07-28 | 48.36 | $50.00 | — |
| 2023-07-27 | 48.20 | $50.00 | — |
| 2023-07-26 | 48.03 | $50.00 | — |
| 2023-07-25 | 47.87 | $50.00 | — |
| 2023-07-24 | 47.70 | $50.00 | — |
| 2023-07-21 | 47.54 | $50.00 | — |
| 2023-07-20 | 47.38 | $50.00 | — |
| 2023-07-19 | 47.21 | $50.00 | — |
| 2023-07-18 | 47.05 | $50.00 | — |
| 2023-07-17 | 46.88 | $50.00 | 500 |
| 2023-07-14 | 46.72 | $46.72 | — |
| 2023-07-13 | 46.72 | $46.72 | — |
| 2023-07-12 | 46.72 | $46.72 | — |
| 2023-07-11 | 46.72 | $46.72 | — |
| 2023-07-10 | 46.72 | $46.72 | — |
| 2023-07-07 | 46.72 | $46.72 | — |
| 2023-07-06 | 46.72 | $46.72 | — |
| 2023-07-05 | 46.72 | $46.72 | — |
| 2023-07-03 | 46.72 | $46.72 | — |
| 2023-06-30 | 46.72 | $46.72 | — |
| 2023-06-29 | 46.72 | $46.72 | — |
| 2023-06-28 | 46.72 | $46.72 | — |
| 2023-06-27 | 46.72 | $46.72 | — |
| 2023-06-26 | 46.85 | $46.72 | — |
| 2023-06-23 | 46.97 | $46.72 | — |
| 2023-06-22 | 47.10 | $46.72 | — |
| 2023-06-21 | 47.23 | $46.72 | — |
| 2023-06-20 | 47.35 | $46.72 | — |
| 2023-06-16 | 47.48 | $46.72 | — |
| 2023-06-15 | 47.61 | $46.72 | — |
| 2023-06-14 | 47.73 | $46.72 | — |
| 2023-06-13 | 47.86 | $46.72 | — |
| 2023-06-12 | 47.99 | $46.72 | — |
| 2023-06-09 | 48.11 | $46.72 | — |
| 2023-06-08 | 48.24 | $46.72 | — |
| 2023-06-07 | 48.36 | $46.72 | — |
| 2023-06-06 | 48.49 | $46.72 | — |
| 2023-06-05 | 48.62 | $46.72 | — |
| 2023-06-02 | 48.74 | $46.72 | — |
| 2023-06-01 | 48.87 | $46.72 | — |
| 2023-05-31 | 49.00 | $46.72 | — |
| 2023-05-30 | 49.12 | $46.72 | 100 |
| 2023-05-26 | 49.25 | $49.25 | — |
| 2023-05-25 | 49.25 | $49.25 | — |
| 2023-05-24 | 49.25 | $49.25 | — |
| 2023-05-23 | 49.25 | $49.25 | — |
| 2023-05-22 | 49.25 | $49.25 | — |
| 2023-05-19 | 49.25 | $49.25 | — |
| 2023-05-18 | 49.25 | $49.25 | — |
| 2023-05-17 | 49.25 | $49.25 | — |
| 2023-05-16 | 49.25 | $49.25 | — |
| 2023-05-15 | 49.25 | $49.25 | — |
| 2023-05-12 | 49.25 | $49.25 | — |
| 2023-05-11 | 49.25 | $49.25 | — |
| 2023-05-10 | 49.26 | $49.25 | — |
| 2023-05-09 | 49.27 | $49.25 | — |
| 2023-05-08 | 49.28 | $49.25 | — |
| 2023-05-05 | 49.29 | $49.25 | — |
| 2023-05-04 | 49.30 | $49.25 | — |
| 2023-05-03 | 49.31 | $49.25 | — |
| 2023-05-02 | 49.32 | $49.25 | — |
| 2023-05-01 | 49.33 | $49.25 | — |
| 2023-04-28 | 49.34 | $49.25 | — |
| 2023-04-27 | 49.35 | $49.25 | — |
| 2023-04-26 | 49.35 | $49.25 | — |
| 2023-04-25 | 49.36 | $49.25 | — |
| 2023-04-24 | 49.37 | $49.25 | — |
| 2023-04-21 | 49.38 | $49.25 | — |
| 2023-04-20 | 49.39 | $49.25 | — |
| 2023-04-19 | 49.40 | $49.25 | — |
| 2023-04-18 | 49.41 | $49.25 | — |
| 2023-04-17 | 49.42 | $49.25 | — |
| 2023-04-14 | 49.43 | $49.25 | 3900 |
| 2023-04-13 | 49.44 | $49.44 | — |
| 2023-04-12 | 49.44 | $49.44 | — |
| 2023-04-11 | 49.44 | $49.44 | — |
| 2023-04-10 | 49.44 | $49.44 | — |
| 2023-04-06 | 49.44 | $49.44 | — |
| 2023-04-05 | 49.44 | $49.44 | 600 |
| 2023-04-04 | 49.44 | $49.44 | — |
| 2023-04-03 | 49.44 | $49.44 | — |
| 2023-03-31 | 49.44 | $49.44 | 100 |
| 2023-03-30 | 49.44 | $49.44 | — |
| 2023-03-29 | 49.44 | $49.44 | — |
| 2023-03-28 | 49.44 | $49.44 | — |
| 2023-03-27 | 49.44 | $49.44 | — |
| 2023-03-24 | 49.44 | $49.44 | — |
| 2023-03-23 | 49.44 | $49.44 | — |
| 2023-03-22 | 49.44 | $49.44 | — |
| 2023-03-21 | 49.49 | $49.44 | — |
| 2023-03-20 | 49.55 | $49.44 | — |
| 2023-03-17 | 49.60 | $49.44 | — |
| 2023-03-16 | 49.65 | $49.44 | — |
| 2023-03-15 | 49.71 | $49.44 | — |
| 2023-03-14 | 49.76 | $49.44 | — |
| 2023-03-13 | 49.81 | $49.44 | — |
| 2023-03-10 | 49.86 | $49.44 | — |
| 2023-03-09 | 49.88 | $49.44 | — |
| 2023-03-08 | 49.89 | $49.44 | — |
| 2023-03-07 | 49.91 | $49.44 | — |
| 2023-03-06 | 49.92 | $49.44 | — |
| 2023-03-03 | 49.93 | $49.44 | — |
| 2023-03-02 | 49.95 | $49.44 | — |
| 2023-03-01 | 49.96 | $49.44 | — |
| 2023-02-28 | 49.98 | $49.44 | — |
| 2023-02-27 | 49.99 | $49.44 | — |
| 2023-02-24 | 50.00 | $49.44 | — |
| 2023-02-23 | 50.02 | $49.44 | 3000 |
| 2023-02-22 | 50.03 | $50.50 | — |
| 2023-02-21 | 49.99 | $50.50 | — |
| 2023-02-17 | 49.95 | $50.50 | — |
| 2023-02-16 | 49.92 | $50.50 | — |
| 2023-02-15 | 49.88 | $50.50 | — |
| 2023-02-14 | 49.84 | $50.50 | — |
| 2023-02-13 | 49.80 | $50.50 | — |
| 2023-02-10 | 49.76 | $50.50 | 200 |
| 2023-02-09 | 49.72 | $49.72 | — |
| 2023-02-08 | 49.72 | $49.72 | — |
| 2023-02-07 | 49.72 | $49.72 | — |
| 2023-02-06 | 49.72 | $49.72 | — |
| 2023-02-03 | 49.72 | $49.72 | — |
| 2023-02-02 | 49.72 | $49.72 | 100 |
| 2023-02-01 | 49.72 | $49.72 | — |
| 2023-01-31 | 49.72 | $49.72 | — |
| 2023-01-30 | 49.72 | $49.72 | — |
| 2023-01-27 | 49.72 | $49.72 | — |
| 2023-01-26 | 49.72 | $49.72 | — |
| 2023-01-25 | 49.72 | $49.72 | — |
| 2023-01-24 | 49.72 | $49.72 | — |
| 2023-01-23 | 49.72 | $49.72 | — |
| 2023-01-20 | 49.72 | $49.72 | — |
| 2023-01-19 | 49.72 | $49.72 | — |
| 2023-01-18 | 49.72 | $49.72 | — |
| 2023-01-17 | 49.72 | $49.72 | — |
| 2023-01-13 | 49.72 | $49.72 | — |
| 2023-01-12 | 49.72 | $49.72 | — |
| 2023-01-11 | 49.72 | $49.72 | — |
| 2023-01-10 | 49.72 | $49.72 | — |
| 2023-01-09 | 49.72 | $49.72 | — |
| 2023-01-06 | 49.72 | $49.72 | — |
| 2023-01-05 | 49.72 | $49.72 | — |
| 2023-01-04 | 49.72 | $49.72 | — |
| 2023-01-03 | 49.72 | $49.72 | — |
| 2022-12-30 | 49.72 | $49.72 | — |
| 2022-12-29 | 49.72 | $49.72 | — |
| 2022-12-28 | 49.72 | $49.72 | — |
| 2022-12-27 | 49.72 | $49.72 | — |
| 2022-12-23 | 49.72 | $49.72 | — |
| 2022-12-22 | 49.72 | $49.72 | — |
| 2022-12-21 | 49.72 | $49.72 | — |
| 2022-12-20 | 49.72 | $49.72 | — |
| 2022-12-19 | 49.72 | $49.72 | — |
| 2022-12-16 | 49.72 | $49.72 | — |
| 2022-12-15 | 49.72 | $49.72 | — |
| 2022-12-14 | 49.72 | $49.72 | 400 |
| 2022-12-13 | 49.73 | $49.72 | — |
| 2022-12-12 | 49.75 | $49.72 | — |
| 2022-12-09 | 49.76 | $49.72 | — |
| 2022-12-08 | 49.78 | $49.72 | — |
| 2022-12-07 | 49.79 | $49.72 | — |
| 2022-12-06 | 49.80 | $49.72 | — |
| 2022-12-05 | 49.82 | $49.72 | — |
| 2022-12-02 | 49.83 | $49.72 | — |
| 2022-12-01 | 49.85 | $49.72 | — |
| 2022-11-30 | 49.86 | $49.72 | — |
| 2022-11-29 | 49.87 | $49.72 | — |
| 2022-11-28 | 49.89 | $49.72 | — |
| 2022-11-25 | 49.90 | $49.72 | — |
| 2022-11-23 | 49.92 | $49.72 | — |
| 2022-11-22 | 49.98 | $49.72 | — |
| 2022-11-21 | 50.04 | $49.72 | — |
| 2022-11-18 | 50.11 | $49.72 | — |
| 2022-11-17 | 50.17 | $49.72 | — |
| 2022-11-16 | 50.24 | $49.72 | 100 |
| 2022-11-15 | 50.30 | $50.00 | — |
| 2022-11-14 | 50.35 | $50.00 | — |
| 2022-11-11 | 50.40 | $50.00 | — |
| 2022-11-10 | 50.45 | $50.00 | — |
| 2022-11-09 | 50.50 | $50.00 | — |
| 2022-11-08 | 50.55 | $50.00 | — |
| 2022-11-07 | 50.60 | $50.00 | 100 |
| 2022-11-04 | 50.65 | $50.00 | — |
| 2022-11-03 | 50.70 | $50.00 | — |
| 2022-11-02 | 50.75 | $50.00 | — |
| 2022-11-01 | 50.80 | $50.00 | — |
| 2022-10-31 | 50.85 | $50.00 | — |
| 2022-10-28 | 50.90 | $50.00 | — |
| 2022-10-27 | 50.95 | $50.00 | 100 |
| 2022-10-26 | 51.00 | $51.00 | — |
| 2022-10-25 | 51.10 | $51.00 | — |
| 2022-10-24 | 51.20 | $51.00 | — |
| 2022-10-21 | 51.30 | $51.00 | — |
| 2022-10-20 | 51.40 | $51.00 | — |
| 2022-10-19 | 51.50 | $51.00 | — |
| 2022-10-18 | 51.60 | $51.00 | — |
| 2022-10-17 | 51.70 | $51.00 | — |
| 2022-10-14 | 51.80 | $51.00 | — |
| 2022-10-13 | 51.75 | $51.00 | — |
| 2022-10-12 | 51.70 | $51.00 | — |
| 2022-10-11 | 51.65 | $51.00 | — |
| 2022-10-10 | 51.60 | $51.00 | — |
| 2022-10-07 | 51.55 | $51.00 | — |
| 2022-10-06 | 51.50 | $51.00 | — |
| 2022-10-05 | 51.45 | $51.00 | — |
| 2022-10-04 | 51.40 | $51.00 | — |
| 2022-10-03 | 51.35 | $51.00 | — |
| 2022-09-30 | 51.30 | $51.00 | 500 |
| 2022-09-29 | 51.25 | $51.00 | 1400 |
| 2022-09-28 | 51.20 | $53.00 | — |
| 2022-09-27 | 51.05 | $53.00 | — |
| 2022-09-26 | 50.90 | $53.00 | — |
| 2022-09-23 | 50.75 | $53.00 | — |
| 2022-09-22 | 50.60 | $53.00 | — |
| 2022-09-21 | 50.45 | $53.00 | — |
| 2022-09-20 | 50.30 | $53.00 | — |
| 2022-09-19 | 50.15 | $53.00 | 100 |
| 2022-09-16 | 50.00 | $50.00 | — |
| 2022-09-15 | 50.00 | $50.00 | — |
| 2022-09-14 | 50.00 | $50.00 | — |
| 2022-09-13 | 50.00 | $50.00 | — |
| 2022-09-12 | 50.00 | $50.00 | — |
| 2022-09-09 | 50.00 | $50.00 | — |
| 2022-09-08 | 50.00 | $50.00 | — |
| 2022-09-07 | 50.00 | $50.00 | — |
| 2022-09-06 | 50.00 | $50.00 | — |
| 2022-09-02 | 50.00 | $50.00 | — |
| 2022-09-01 | 50.00 | $50.00 | — |
| 2022-08-31 | 50.00 | $50.00 | — |
| 2022-08-30 | 50.00 | $50.00 | — |
| 2022-08-29 | 50.00 | $50.00 | — |
| 2022-08-26 | 50.00 | $50.00 | — |
| 2022-08-25 | 50.00 | $50.00 | — |
| 2022-08-24 | 50.00 | $50.00 | — |
| 2022-08-23 | 49.75 | $50.00 | — |
| 2022-08-22 | 49.50 | $50.00 | — |
| 2022-08-19 | 49.25 | $50.00 | — |
| 2022-08-18 | 49.00 | $50.00 | — |
| 2022-08-17 | 48.75 | $50.00 | — |
| 2022-08-16 | 48.50 | $50.00 | — |
| 2022-08-15 | 48.25 | $50.00 | — |
| 2022-08-12 | 48.00 | $50.00 | — |
| 2022-08-11 | 47.75 | $50.00 | 100 |
| 2022-08-10 | 47.50 | $50.00 | — |
| 2022-08-09 | 47.25 | $50.00 | — |
| 2022-08-08 | 47.00 | $50.00 | — |
| 2022-08-05 | 46.75 | $50.00 | — |
| 2022-08-04 | 46.50 | $50.00 | — |
| 2022-08-03 | 46.25 | $50.00 | — |
| 2022-08-02 | 46.00 | $50.00 | — |
| 2022-08-01 | 45.75 | $50.00 | — |
| 2022-07-29 | 45.50 | $50.00 | — |
| 2022-07-28 | 45.25 | $50.00 | 100 |
| 2022-07-27 | 45.00 | $45.00 | — |
| 2022-07-26 | 45.00 | $45.00 | — |
| 2022-07-25 | 45.50 | $45.00 | — |
| 2022-07-22 | 46.00 | $45.00 | — |
| 2022-07-21 | 46.50 | $45.00 | — |
| 2022-07-20 | 47.00 | $45.00 | — |
| 2022-07-19 | 47.50 | $45.00 | — |
| 2022-07-18 | 48.00 | $45.00 | — |
| 2022-07-15 | 48.50 | $45.00 | — |
| 2022-07-14 | 49.00 | $45.00 | — |
| 2022-07-13 | 49.50 | $45.00 | — |
| 2022-07-12 | 50.00 | $45.00 | — |
| 2022-07-11 | 50.50 | $45.00 | — |
| 2022-07-08 | 51.00 | $45.00 | — |
| 2022-07-07 | 51.50 | $45.00 | — |
| 2022-07-06 | 52.00 | $45.00 | — |
| 2022-07-05 | 52.50 | $45.00 | — |
| 2022-07-01 | 53.00 | $45.00 | — |
| 2022-06-30 | 53.50 | $45.00 | — |
| 2022-06-29 | 53.25 | $45.00 | — |
| 2022-06-28 | 53.15 | $45.00 | 400 |
| 2022-06-27 | 53.05 | $55.00 | — |
| 2022-06-24 | 52.45 | $55.00 | — |
| 2022-06-23 | 51.85 | $55.00 | — |
| 2022-06-22 | 51.25 | $55.00 | — |
| 2022-06-21 | 50.65 | $55.00 | — |
| 2022-06-17 | 50.05 | $55.00 | — |
| 2022-06-16 | 49.45 | $55.00 | — |
| 2022-06-15 | 48.85 | $55.00 | — |
| 2022-06-14 | 48.25 | $55.00 | — |
| 2022-06-13 | 47.65 | $55.00 | — |
| 2022-06-10 | 47.05 | $55.00 | — |
| 2022-06-09 | 46.45 | $55.00 | — |
| 2022-06-08 | 45.85 | $55.00 | — |
| 2022-06-07 | 45.25 | $55.00 | — |
| 2022-06-06 | 44.70 | $55.00 | — |
| 2022-06-03 | 44.15 | $55.00 | — |
| 2022-06-02 | 43.60 | $55.00 | 31000 |
| 2022-06-01 | 43.05 | $40.00 | 1600 |
| 2022-05-31 | 43.25 | $43.00 | — |
| 2022-05-27 | 43.45 | $43.00 | — |
| 2022-05-26 | 43.65 | $43.00 | — |
| 2022-05-25 | 43.85 | $43.00 | — |
| 2022-05-24 | 44.05 | $43.00 | — |
| 2022-05-23 | 44.25 | $43.00 | — |
| 2022-05-20 | 44.45 | $43.00 | — |
| 2022-05-19 | 44.50 | $43.00 | — |
| 2022-05-18 | 44.55 | $43.00 | — |
| 2022-05-17 | 44.60 | $43.00 | — |
| 2022-05-16 | 44.65 | $43.00 | — |
| 2022-05-13 | 44.70 | $43.00 | — |
| 2022-05-12 | 45.30 | $43.00 | — |
| 2022-05-11 | 45.90 | $43.00 | — |
| 2022-05-10 | 46.50 | $43.00 | 1200 |
| 2022-05-09 | 47.10 | $44.00 | — |
| 2022-05-06 | 47.65 | $44.00 | — |
| 2022-05-05 | 48.20 | $44.00 | 1000 |
| 2022-05-04 | 48.75 | $44.00 | 1000 |
| 2022-05-03 | 49.30 | $44.00 | 700 |
| 2022-05-02 | 49.85 | $47.00 | — |
| 2022-04-29 | 50.25 | $47.00 | — |
| 2022-04-28 | 50.65 | $47.00 | — |
| 2022-04-27 | 51.05 | $47.00 | — |
| 2022-04-26 | 51.45 | $47.00 | — |
| 2022-04-25 | 51.85 | $47.00 | 100 |
| 2022-04-22 | 52.25 | $44.00 | — |
| 2022-04-21 | 52.80 | $44.00 | — |
| 2022-04-20 | 53.35 | $44.00 | — |
| 2022-04-19 | 53.90 | $44.00 | — |
| 2022-04-18 | 54.45 | $44.00 | 200 |
| 2022-04-14 | 55.00 | $55.00 | 100 |
| 2022-04-13 | 55.00 | $55.00 | — |
| 2022-04-12 | 55.00 | $55.00 | — |
| 2022-04-11 | 55.00 | $55.00 | — |
| 2022-04-08 | 55.00 | $55.00 | — |
| 2022-04-07 | 55.00 | $55.00 | — |
| 2022-04-06 | 55.00 | $55.00 | — |
| 2022-04-05 | 55.00 | $55.00 | — |
| 2022-04-04 | 55.00 | $55.00 | — |
| 2022-04-01 | 55.00 | $55.00 | — |
| 2022-03-31 | 55.00 | $55.00 | — |
| 2022-03-30 | 55.00 | $55.00 | — |
| 2022-03-29 | 55.00 | $55.00 | — |
| 2022-03-28 | 55.00 | $55.00 | — |
| 2022-03-25 | 55.00 | $55.00 | — |
| 2022-03-24 | 55.00 | $55.00 | — |
| 2022-03-23 | 55.00 | $55.00 | — |
| 2022-03-22 | 55.00 | $55.00 | — |
| 2022-03-21 | 55.00 | $55.00 | — |
| 2022-03-18 | 55.00 | $55.00 | — |
| 2022-03-17 | 55.04 | $55.00 | — |
| 2022-03-16 | 55.08 | $55.00 | — |
| 2022-03-15 | 55.11 | $55.00 | — |
| 2022-03-14 | 55.15 | $55.00 | — |
| 2022-03-11 | 55.19 | $55.00 | — |
| 2022-03-10 | 55.23 | $55.00 | — |
| 2022-03-09 | 55.26 | $55.00 | — |
| 2022-03-08 | 55.30 | $55.00 | — |
| 2022-03-07 | 55.34 | $55.00 | — |
| 2022-03-04 | 55.38 | $55.00 | — |
| 2022-03-03 | 55.42 | $55.00 | — |
| 2022-03-02 | 55.45 | $55.00 | — |
| 2022-03-01 | 55.49 | $55.00 | — |
| 2022-02-28 | 55.53 | $55.00 | — |
| 2022-02-25 | 55.57 | $55.00 | — |
| 2022-02-24 | 55.61 | $55.00 | — |
| 2022-02-23 | 55.64 | $55.00 | — |
| 2022-02-22 | 55.68 | $55.00 | 1400 |
| 2022-02-18 | 55.72 | $55.00 | 200 |
| 2022-02-17 | 55.76 | $55.75 | — |
| 2022-02-16 | 55.82 | $55.75 | — |
| 2022-02-15 | 55.88 | $55.75 | 2100 |
| 2022-02-14 | 55.95 | $55.76 | — |
| 2022-02-11 | 56.01 | $55.76 | — |
| 2022-02-10 | 56.07 | $55.76 | — |
| 2022-02-09 | 56.13 | $55.76 | — |
| 2022-02-08 | 56.19 | $55.76 | — |
| 2022-02-07 | 56.26 | $55.76 | — |
| 2022-02-04 | 56.32 | $55.76 | — |
| 2022-02-03 | 56.38 | $55.76 | — |
| 2022-02-02 | 56.44 | $55.76 | — |
| 2022-02-01 | 56.50 | $55.76 | — |
| 2022-01-31 | 56.57 | $55.76 | — |
| 2022-01-28 | 56.63 | $55.76 | 1000 |
| 2022-01-27 | 56.69 | $55.76 | 5000 |
| 2022-01-26 | 56.75 | $55.76 | — |
| 2022-01-25 | 56.71 | $55.76 | — |
| 2022-01-24 | 56.68 | $55.76 | — |
| 2022-01-21 | 56.64 | $55.76 | 5100 |
| 2022-01-20 | 56.60 | $57.00 | — |
| 2022-01-19 | 56.50 | $57.00 | — |
| 2022-01-18 | 56.40 | $57.00 | — |
| 2022-01-14 | 56.30 | $57.00 | — |
| 2022-01-13 | 56.25 | $57.00 | — |
| 2022-01-12 | 56.20 | $57.00 | — |
| 2022-01-11 | 56.15 | $57.00 | — |
| 2022-01-10 | 56.10 | $57.00 | — |
| 2022-01-07 | 56.25 | $57.00 | — |
| 2022-01-06 | 56.40 | $57.00 | — |
| 2022-01-05 | 56.55 | $57.00 | — |
| 2022-01-04 | 56.70 | $57.00 | — |
| 2022-01-03 | 56.85 | $57.00 | — |
| 2021-12-31 | 56.88 | $57.00 | — |
| 2021-12-30 | 56.90 | $57.00 | — |
| 2021-12-29 | 56.93 | $57.00 | 200 |
| 2021-12-28 | 56.95 | $55.00 | — |
| 2021-12-27 | 57.08 | $55.00 | — |
| 2021-12-23 | 57.21 | $55.00 | — |
| 2021-12-22 | 57.33 | $55.00 | — |
| 2021-12-21 | 57.46 | $55.00 | — |
| 2021-12-20 | 57.58 | $55.00 | — |
| 2021-12-17 | 57.71 | $55.00 | 500 |
| 2021-12-16 | 57.96 | $56.00 | — |
| 2021-12-15 | 58.16 | $56.00 | — |
| 2021-12-14 | 58.36 | $56.00 | — |
| 2021-12-13 | 58.56 | $56.00 | 300 |
| 2021-12-10 | 58.76 | $60.00 | — |
| 2021-12-09 | 58.61 | $60.00 | — |
| 2021-12-08 | 58.46 | $60.00 | — |
| 2021-12-07 | 58.31 | $60.00 | 200 |
| 2021-12-06 | 58.16 | $60.00 | 400 |
| 2021-12-03 | 58.01 | $57.52 | — |
| 2021-12-02 | 57.98 | $57.52 | — |
| 2021-12-01 | 57.96 | $57.52 | — |
| 2021-11-30 | 57.93 | $57.52 | — |
| 2021-11-29 | 58.01 | $57.52 | — |
| 2021-11-26 | 58.09 | $57.52 | — |
| 2021-11-24 | 58.16 | $57.52 | — |
| 2021-11-23 | 58.28 | $57.52 | — |
| 2021-11-22 | 58.41 | $57.52 | — |
| 2021-11-19 | 58.53 | $57.52 | 300 |
| 2021-11-18 | 58.61 | $60.00 | — |
| 2021-11-17 | 58.56 | $60.00 | — |
| 2021-11-16 | 58.51 | $60.00 | — |
| 2021-11-15 | 58.46 | $60.00 | — |
| 2021-11-12 | 58.41 | $60.00 | 100 |
| 2021-11-11 | 58.36 | $57.00 | — |
| 2021-11-10 | 58.46 | $57.00 | — |
| 2021-11-09 | 58.56 | $57.00 | — |
| 2021-11-08 | 58.66 | $57.00 | — |
| 2021-11-05 | 58.76 | $57.00 | — |
| 2021-11-04 | 58.86 | $57.00 | — |
| 2021-11-03 | 59.11 | $57.00 | 800 |
| 2021-11-02 | 59.36 | $57.00 | 1000 |
| 2021-11-01 | 59.61 | $59.06 | — |
| 2021-10-29 | 59.75 | $59.06 | 100 |
| 2021-10-28 | 59.90 | $59.00 | 1000 |
| 2021-10-27 | 60.05 | $60.00 | — |
| 2021-10-26 | 60.15 | $60.00 | 400 |
| 2021-10-25 | 60.25 | $60.02 | 200 |
| 2021-10-22 | 60.35 | $59.00 | — |
| 2021-10-21 | 60.55 | $59.00 | — |
| 2021-10-20 | 60.85 | $59.00 | — |
| 2021-10-19 | 61.15 | $59.00 | — |
| 2021-10-18 | 61.45 | $59.00 | — |
| 2021-10-15 | 61.75 | $59.00 | — |
| 2021-10-14 | 62.05 | $59.00 | — |
| 2021-10-13 | 62.35 | $59.00 | — |
| 2021-10-12 | 62.65 | $59.00 | — |
| 2021-10-11 | 63.20 | $59.00 | — |
| 2021-10-08 | 64.04 | $59.00 | 500 |
| 2021-10-07 | 64.87 | $62.00 | — |
| 2021-10-06 | 65.56 | $62.00 | — |
| 2021-10-05 | 66.25 | $62.00 | — |
| 2021-10-04 | 66.95 | $62.00 | — |
| 2021-10-01 | 67.65 | $62.00 | — |
| 2021-09-30 | 68.35 | $62.00 | — |
| 2021-09-29 | 69.05 | $62.00 | — |
| 2021-09-28 | 69.75 | $62.00 | — |
| 2021-09-27 | 70.45 | $62.00 | 1500 |
| 2021-09-24 | 71.15 | $63.00 | 1400 |
| 2021-09-23 | 71.80 | $65.01 | — |
| 2021-09-22 | 72.35 | $65.01 | 300 |
| 2021-09-21 | 72.90 | $65.00 | — |
| 2021-09-20 | 73.45 | $65.00 | — |
| 2021-09-17 | 74.00 | $65.00 | 400 |
| 2021-09-16 | 74.55 | $65.00 | — |
| 2021-09-15 | 75.10 | $65.00 | 800 |
| 2021-09-14 | 75.65 | $70.02 | 2400 |
| 2021-09-13 | 75.95 | $75.72 | — |
| 2021-09-10 | 75.96 | $75.72 | — |
| 2021-09-09 | 75.98 | $75.72 | — |
| 2021-09-08 | 75.99 | $75.72 | 100 |
| 2021-09-07 | 76.00 | $76.00 | — |
| 2021-09-03 | 76.00 | $76.00 | — |
| 2021-09-02 | 76.01 | $76.00 | — |
| 2021-09-01 | 76.01 | $76.00 | 800 |
| 2021-08-31 | 76.01 | $76.00 | — |
| 2021-08-30 | 76.01 | $76.00 | 300 |
| 2021-08-27 | 76.01 | $76.00 | 100 |
| 2021-08-26 | 76.01 | $76.00 | — |
| 2021-08-25 | 76.01 | $76.00 | — |
| 2021-08-24 | 76.01 | $76.00 | 200 |
| 2021-08-23 | 76.01 | $76.00 | 100 |
| 2021-08-20 | 76.01 | $76.00 | 100 |
| 2021-08-19 | 76.01 | $76.01 | — |
| 2021-08-18 | 76.01 | $76.01 | — |
| 2021-08-17 | 76.01 | $76.01 | — |
| 2021-08-16 | 76.02 | $76.01 | — |
| 2021-08-13 | 76.02 | $76.01 | — |
| 2021-08-12 | 76.03 | $76.01 | — |
| 2021-08-11 | 76.04 | $76.01 | — |
| 2021-08-10 | 76.05 | $76.01 | 1400 |
| 2021-08-09 | 76.05 | $76.01 | — |
| 2021-08-06 | 76.06 | $76.01 | — |
| 2021-08-05 | 76.07 | $76.01 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
49.44
2026-07-28
Close Price
$50.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
43.53
Average
54.87
Maximum
76.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 49.44 | $50.00 | — |
| 2026-07-27 | 49.38 | $50.00 | — |
| 2026-07-24 | 49.32 | $50.00 | — |
| 2026-07-23 | 49.25 | $50.00 | — |
| 2026-07-22 | 49.17 | $50.00 | — |
| 2026-07-21 | 49.08 | $50.00 | — |
| 2026-07-20 | 48.98 | $50.00 | — |
| 2026-07-17 | 48.87 | $50.00 | — |
| 2026-07-16 | 48.76 | $50.00 | — |
| 2026-07-15 | 48.63 | $50.00 | — |
| 2026-07-14 | 48.48 | $50.00 | — |
| 2026-07-13 | 48.32 | $50.00 | 800 |
| 2026-07-10 | 48.14 | $47.00 | — |
| 2026-07-09 | 48.26 | $47.00 | — |
| 2026-07-08 | 48.40 | $47.00 | — |
| 2026-07-07 | 48.54 | $47.00 | — |
| 2026-07-06 | 48.71 | $47.00 | — |
| 2026-07-02 | 48.89 | $47.00 | — |
| 2026-07-01 | 49.09 | $47.00 | — |
| 2026-06-30 | 49.31 | $47.00 | 300 |
| 2026-06-29 | 49.55 | $48.50 | 400 |
| 2026-06-26 | 49.66 | $50.00 | — |
| 2026-06-25 | 49.62 | $50.00 | — |
| 2026-06-24 | 49.58 | $50.00 | — |
| 2026-06-23 | 49.54 | $50.00 | — |
| 2026-06-22 | 49.49 | $50.00 | — |
| 2026-06-18 | 49.44 | $50.00 | — |
| 2026-06-17 | 49.38 | $50.00 | — |
| 2026-06-16 | 49.31 | $50.00 | — |
| 2026-06-15 | 49.24 | $50.00 | — |
| 2026-06-12 | 49.16 | $50.00 | — |
| 2026-06-11 | 49.07 | $50.00 | — |
| 2026-06-10 | 48.97 | $50.00 | — |
| 2026-06-09 | 48.86 | $50.00 | — |
| 2026-06-08 | 48.74 | $50.00 | — |
| 2026-06-05 | 48.61 | $50.00 | — |
| 2026-06-04 | 48.47 | $50.00 | — |
| 2026-06-03 | 48.30 | $50.00 | — |
| 2026-06-02 | 48.13 | $50.00 | — |
| 2026-06-01 | 47.93 | $50.00 | — |
| 2026-05-29 | 47.71 | $50.00 | — |
| 2026-05-28 | 47.47 | $50.00 | 200 |
| 2026-05-27 | 47.20 | $47.00 | — |
| 2026-05-26 | 47.23 | $47.00 | — |
| 2026-05-22 | 47.25 | $47.00 | — |
| 2026-05-21 | 47.28 | $47.00 | — |
| 2026-05-20 | 47.30 | $47.00 | — |
| 2026-05-19 | 47.34 | $47.00 | — |
| 2026-05-18 | 47.37 | $47.00 | — |
| 2026-05-15 | 47.41 | $47.00 | 2500 |
| 2026-05-14 | 47.45 | $47.00 | — |
| 2026-05-13 | 47.50 | $47.00 | — |
| 2026-05-12 | 47.55 | $47.00 | — |
| 2026-05-11 | 47.61 | $47.00 | — |
| 2026-05-08 | 47.68 | $47.00 | — |
| 2026-05-07 | 47.75 | $47.00 | — |
| 2026-05-06 | 47.83 | $47.00 | — |
| 2026-05-05 | 47.91 | $47.00 | 200 |
| 2026-05-04 | 48.01 | $47.00 | — |
| 2026-05-01 | 48.12 | $47.00 | — |
| 2026-04-30 | 48.23 | $47.00 | — |
| 2026-04-29 | 48.36 | $47.00 | — |
| 2026-04-28 | 48.51 | $47.00 | — |
| 2026-04-27 | 48.67 | $47.00 | — |
| 2026-04-24 | 48.84 | $47.00 | — |
| 2026-04-23 | 49.04 | $47.00 | 400 |
| 2026-04-22 | 49.25 | $48.00 | — |
| 2026-04-21 | 49.38 | $48.00 | — |
| 2026-04-20 | 49.53 | $48.00 | 100 |
| 2026-04-17 | 49.69 | $48.00 | 100 |
| 2026-04-16 | 49.87 | $48.00 | — |
| 2026-04-15 | 50.06 | $48.00 | — |
| 2026-04-14 | 50.28 | $48.00 | 100 |
| 2026-04-13 | 50.52 | $50.00 | — |
| 2026-04-10 | 50.58 | $50.00 | 491 |
| 2026-04-09 | 50.64 | $50.00 | 491 |
| 2026-04-08 | 50.70 | $50.00 | — |
| 2026-04-07 | 50.78 | $50.00 | — |
| 2026-04-06 | 50.86 | $50.00 | 491 |
| 2026-04-02 | 50.95 | $50.00 | — |
| 2026-04-01 | 51.05 | $50.00 | 491 |
| 2026-03-31 | 51.16 | $50.00 | — |
| 2026-03-30 | 51.28 | $50.00 | 491 |
| 2026-03-27 | 51.42 | $50.00 | 491 |
| 2026-03-26 | 51.57 | $50.00 | — |
| 2026-03-25 | 51.73 | $50.00 | 500 |
| 2026-03-24 | 51.91 | $52.00 | — |
| 2026-03-23 | 51.91 | $52.00 | — |
| 2026-03-20 | 51.90 | $52.00 | — |
| 2026-03-19 | 51.88 | $52.00 | — |
| 2026-03-18 | 51.87 | $52.00 | 100 |
| 2026-03-17 | 51.86 | $52.00 | — |
| 2026-03-16 | 51.84 | $52.00 | — |
| 2026-03-13 | 51.83 | $52.00 | 100 |
| 2026-03-12 | 51.81 | $52.00 | — |
| 2026-03-11 | 51.79 | $52.00 | — |
| 2026-03-10 | 51.77 | $52.00 | — |
| 2026-03-09 | 51.74 | $52.00 | — |
| 2026-03-06 | 51.72 | $52.00 | — |
| 2026-03-05 | 51.69 | $52.00 | 100 |
| 2026-03-04 | 51.65 | $52.00 | — |
| 2026-03-03 | 51.62 | $52.00 | — |
| 2026-03-02 | 51.58 | $52.00 | — |
| 2026-02-27 | 51.53 | $52.00 | — |
| 2026-02-26 | 51.48 | $52.00 | — |
| 2026-02-25 | 51.43 | $52.00 | — |
| 2026-02-24 | 51.37 | $52.00 | — |
| 2026-02-23 | 51.30 | $52.00 | — |
| 2026-02-20 | 51.23 | $52.00 | — |
| 2026-02-19 | 51.15 | $52.00 | — |
| 2026-02-18 | 51.06 | $52.00 | — |
| 2026-02-17 | 50.96 | $52.00 | — |
| 2026-02-13 | 50.85 | $52.00 | — |
| 2026-02-12 | 50.72 | $52.00 | — |
| 2026-02-11 | 50.59 | $52.00 | — |
| 2026-02-10 | 50.44 | $52.00 | — |
| 2026-02-09 | 50.28 | $52.00 | — |
| 2026-02-06 | 50.10 | $52.00 | — |
| 2026-02-05 | 49.90 | $52.00 | 1150 |
| 2026-02-04 | 49.67 | $52.00 | 1150 |
| 2026-02-03 | 49.43 | $52.00 | 1150 |
| 2026-02-02 | 49.16 | $52.00 | 1150 |
| 2026-01-30 | 48.86 | $52.00 | — |
| 2026-01-29 | 48.53 | $52.00 | 1150 |
| 2026-01-28 | 48.16 | $52.00 | 1150 |
| 2026-01-27 | 47.76 | $52.00 | 1150 |
| 2026-01-26 | 47.31 | $52.00 | 1150 |
| 2026-01-23 | 46.82 | $52.00 | 1150 |
| 2026-01-22 | 46.28 | $52.00 | 1150 |
| 2026-01-21 | 45.67 | $52.00 | 1150 |
| 2026-01-20 | 45.01 | $45.00 | 1150 |
| 2026-01-16 | 45.01 | $45.00 | 1150 |
| 2026-01-15 | 45.01 | $45.00 | 1150 |
| 2026-01-14 | 45.01 | $45.00 | 1150 |
| 2026-01-13 | 45.01 | $45.00 | 1150 |
| 2026-01-12 | 45.01 | $45.00 | 1150 |
| 2026-01-09 | 45.01 | $45.00 | 1150 |
| 2026-01-08 | 45.02 | $45.00 | 1150 |
| 2026-01-07 | 45.02 | $45.00 | 1150 |
| 2026-01-06 | 45.02 | $45.00 | — |
| 2026-01-05 | 45.02 | $45.00 | 1150 |
| 2026-01-02 | 45.02 | $45.00 | 1150 |
| 2025-12-31 | 45.03 | $45.00 | 1150 |
| 2025-12-30 | 45.03 | $45.00 | 1150 |
| 2025-12-29 | 45.03 | $45.00 | 2200 |
| 2025-12-26 | 45.03 | $45.00 | 1150 |
| 2025-12-24 | 45.04 | $45.00 | — |
| 2025-12-23 | 45.04 | $45.00 | 1150 |
| 2025-12-22 | 45.05 | $45.00 | 1150 |
| 2025-12-19 | 45.05 | $45.00 | 1150 |
| 2025-12-18 | 45.06 | $45.00 | 1150 |
| 2025-12-17 | 45.06 | $45.00 | 1150 |
| 2025-12-16 | 45.07 | $45.00 | 1150 |
| 2025-12-15 | 45.08 | $45.00 | — |
| 2025-12-12 | 45.08 | $45.00 | — |
| 2025-12-11 | 45.09 | $45.00 | — |
| 2025-12-10 | 45.10 | $45.00 | 1150 |
| 2025-12-09 | 45.11 | $45.00 | — |
| 2025-12-08 | 45.13 | $45.00 | 1150 |
| 2025-12-05 | 45.14 | $45.00 | 1150 |
| 2025-12-04 | 45.15 | $45.00 | 1150 |
| 2025-12-03 | 45.17 | $45.00 | 1150 |
| 2025-12-02 | 45.19 | $45.00 | — |
| 2025-12-01 | 45.21 | $45.00 | 1150 |
| 2025-11-28 | 45.23 | $45.00 | — |
| 2025-11-26 | 45.25 | $45.00 | 1150 |
| 2025-11-25 | 45.28 | $45.00 | — |
| 2025-11-24 | 45.31 | $45.00 | 1150 |
| 2025-11-21 | 45.34 | $45.00 | 1150 |
| 2025-11-20 | 45.38 | $45.00 | 1150 |
| 2025-11-19 | 45.42 | $45.00 | 1150 |
| 2025-11-18 | 45.46 | $45.00 | 1150 |
| 2025-11-17 | 45.51 | $45.00 | 1150 |
| 2025-11-14 | 45.56 | $45.00 | 1150 |
| 2025-11-13 | 45.62 | $45.00 | 1150 |
| 2025-11-12 | 45.69 | $45.00 | 6415 |
| 2025-11-11 | 45.76 | $46.00 | 1150 |
| 2025-11-10 | 45.74 | $46.00 | 1150 |
| 2025-11-07 | 45.71 | $46.00 | 1150 |
| 2025-11-06 | 45.68 | $46.00 | 1150 |
| 2025-11-05 | 45.64 | $46.00 | 1150 |
| 2025-11-04 | 45.61 | $46.00 | 1150 |
| 2025-11-03 | 45.56 | $46.00 | 1150 |
| 2025-10-31 | 45.52 | $46.00 | 1150 |
| 2025-10-30 | 45.47 | $46.00 | 1150 |
| 2025-10-29 | 45.41 | $46.00 | 1150 |
| 2025-10-28 | 45.35 | $46.00 | — |
| 2025-10-27 | 45.28 | $46.00 | — |
| 2025-10-24 | 45.21 | $46.00 | — |
| 2025-10-23 | 45.12 | $46.00 | — |
| 2025-10-22 | 45.03 | $46.00 | 200 |
| 2025-10-21 | 44.93 | $45.00 | — |
| 2025-10-20 | 44.92 | $45.00 | — |
| 2025-10-17 | 44.91 | $45.00 | — |
| 2025-10-16 | 44.90 | $45.00 | 148 |
| 2025-10-15 | 44.89 | $45.00 | — |
| 2025-10-14 | 44.88 | $45.00 | — |
| 2025-10-13 | 44.87 | $45.00 | — |
| 2025-10-10 | 44.86 | $45.00 | 146 |
| 2025-10-09 | 44.84 | $44.00 | — |
| 2025-10-08 | 44.93 | $44.00 | — |
| 2025-10-07 | 45.03 | $44.00 | 1200 |
| 2025-10-06 | 45.14 | $45.00 | — |
| 2025-10-03 | 45.15 | $45.00 | — |
| 2025-10-02 | 45.17 | $45.00 | — |
| 2025-10-01 | 45.18 | $45.00 | — |
| 2025-09-30 | 45.20 | $45.00 | — |
| 2025-09-29 | 45.23 | $45.00 | — |
| 2025-09-26 | 45.25 | $45.00 | — |
| 2025-09-25 | 45.28 | $45.00 | — |
| 2025-09-24 | 45.30 | $45.00 | — |
| 2025-09-23 | 45.34 | $45.00 | — |
| 2025-09-22 | 45.37 | $45.00 | — |
| 2025-09-19 | 45.41 | $45.00 | — |
| 2025-09-18 | 45.45 | $45.00 | — |
| 2025-09-17 | 45.50 | $45.00 | — |
| 2025-09-16 | 45.56 | $45.00 | — |
| 2025-09-15 | 45.61 | $45.00 | — |
| 2025-09-12 | 45.68 | $45.00 | — |
| 2025-09-11 | 45.75 | $45.00 | — |
| 2025-09-10 | 45.83 | $45.00 | — |
| 2025-09-09 | 45.92 | $45.00 | — |
| 2025-09-08 | 46.01 | $45.00 | — |
| 2025-09-05 | 46.12 | $45.00 | — |
| 2025-09-04 | 46.24 | $45.00 | 200 |
| 2025-09-03 | 46.37 | $52.00 | — |
| 2025-09-02 | 45.77 | $52.00 | 1502 |
| 2025-08-29 | 45.12 | $45.00 | — |
| 2025-08-28 | 45.13 | $45.00 | — |
| 2025-08-27 | 45.14 | $45.00 | — |
| 2025-08-26 | 45.16 | $45.00 | — |
| 2025-08-25 | 45.18 | $45.00 | — |
| 2025-08-22 | 45.19 | $45.00 | — |
| 2025-08-21 | 45.22 | $45.00 | — |
| 2025-08-20 | 45.24 | $45.00 | — |
| 2025-08-19 | 45.26 | $45.00 | — |
| 2025-08-18 | 45.29 | $45.00 | — |
| 2025-08-15 | 45.32 | $45.00 | — |
| 2025-08-14 | 45.36 | $45.00 | — |
| 2025-08-13 | 45.39 | $45.00 | — |
| 2025-08-12 | 45.43 | $45.00 | — |
| 2025-08-11 | 45.48 | $45.00 | — |
| 2025-08-08 | 45.53 | $45.00 | — |
| 2025-08-07 | 45.59 | $45.00 | — |
| 2025-08-06 | 45.65 | $45.00 | — |
| 2025-08-05 | 45.72 | $45.00 | — |
| 2025-08-04 | 45.79 | $45.00 | — |
| 2025-08-01 | 45.87 | $45.00 | — |
| 2025-07-31 | 45.97 | $45.00 | — |
| 2025-07-30 | 46.07 | $45.00 | — |
| 2025-07-29 | 46.18 | $45.00 | — |
| 2025-07-28 | 46.31 | $45.00 | — |
| 2025-07-25 | 46.44 | $45.00 | — |
| 2025-07-24 | 46.59 | $45.00 | 100 |
| 2025-07-23 | 46.76 | $45.00 | — |
| 2025-07-22 | 46.95 | $45.00 | — |
| 2025-07-21 | 47.15 | $45.00 | — |
| 2025-07-18 | 47.38 | $45.00 | — |
| 2025-07-17 | 47.63 | $45.00 | — |
| 2025-07-16 | 47.91 | $45.00 | — |
| 2025-07-15 | 48.21 | $45.00 | — |
| 2025-07-14 | 48.55 | $45.00 | — |
| 2025-07-11 | 48.93 | $45.00 | — |
| 2025-07-10 | 49.34 | $45.00 | — |
| 2025-07-09 | 49.80 | $45.00 | — |
| 2025-07-08 | 50.30 | $45.00 | — |
| 2025-07-07 | 50.86 | $45.00 | — |
| 2025-07-03 | 51.47 | $45.00 | — |
| 2025-07-02 | 52.16 | $45.00 | — |
| 2025-07-01 | 52.91 | $45.00 | 100 |
| 2025-06-30 | 53.74 | $48.00 | — |
| 2025-06-27 | 54.35 | $48.00 | — |
| 2025-06-26 | 55.01 | $48.00 | — |
| 2025-06-25 | 55.75 | $48.00 | — |
| 2025-06-24 | 56.57 | $48.00 | — |
| 2025-06-23 | 57.47 | $48.00 | 500 |
| 2025-06-20 | 58.47 | $50.82 | — |
| 2025-06-18 | 59.27 | $50.82 | 3300 |
| 2025-06-17 | 60.16 | $54.00 | 200 |
| 2025-06-16 | 60.81 | $58.00 | — |
| 2025-06-13 | 61.11 | $58.00 | — |
| 2025-06-12 | 61.43 | $58.00 | — |
| 2025-06-11 | 61.80 | $58.00 | — |
| 2025-06-10 | 62.20 | $58.00 | — |
| 2025-06-09 | 62.64 | $58.00 | — |
| 2025-06-06 | 63.13 | $58.00 | — |
| 2025-06-05 | 63.67 | $58.00 | — |
| 2025-06-04 | 64.26 | $58.00 | 500 |
| 2025-06-03 | 64.92 | $57.72 | — |
| 2025-06-02 | 65.68 | $57.72 | 100 |
| 2025-05-30 | 66.52 | $60.00 | — |
| 2025-05-29 | 67.20 | $60.00 | — |
| 2025-05-28 | 67.96 | $60.00 | — |
| 2025-05-27 | 68.80 | $60.00 | 100 |
| 2025-05-23 | 69.73 | $70.00 | — |
| 2025-05-22 | 69.70 | $70.00 | — |
| 2025-05-21 | 69.66 | $70.00 | — |
| 2025-05-20 | 69.63 | $70.00 | — |
| 2025-05-19 | 69.59 | $70.00 | — |
| 2025-05-16 | 69.55 | $70.00 | — |
| 2025-05-15 | 69.50 | $70.00 | — |
| 2025-05-14 | 69.45 | $70.00 | — |
| 2025-05-13 | 69.39 | $70.00 | — |
| 2025-05-12 | 69.32 | $70.00 | — |
| 2025-05-09 | 69.25 | $70.00 | — |
| 2025-05-08 | 69.17 | $70.00 | — |
| 2025-05-07 | 69.09 | $70.00 | — |
| 2025-05-06 | 68.99 | $70.00 | — |
| 2025-05-05 | 68.88 | $70.00 | — |
| 2025-05-02 | 68.77 | $70.00 | — |
| 2025-05-01 | 68.64 | $70.00 | — |
| 2025-04-30 | 68.49 | $70.00 | 600 |
| 2025-04-29 | 68.34 | $63.00 | 100 |
| 2025-04-28 | 68.90 | $70.00 | — |
| 2025-04-25 | 68.78 | $70.00 | — |
| 2025-04-24 | 68.65 | $70.00 | — |
| 2025-04-23 | 68.51 | $70.00 | — |
| 2025-04-22 | 68.35 | $70.00 | — |
| 2025-04-21 | 68.18 | $70.00 | — |
| 2025-04-17 | 67.99 | $70.00 | — |
| 2025-04-16 | 67.78 | $70.00 | — |
| 2025-04-15 | 67.54 | $70.00 | — |
| 2025-04-14 | 67.28 | $70.00 | — |
| 2025-04-11 | 67.00 | $70.00 | — |
| 2025-04-10 | 66.68 | $70.00 | — |
| 2025-04-09 | 66.33 | $70.00 | — |
| 2025-04-08 | 65.95 | $70.00 | — |
| 2025-04-07 | 65.52 | $70.00 | — |
| 2025-04-04 | 65.05 | $70.00 | — |
| 2025-04-03 | 64.53 | $70.00 | — |
| 2025-04-02 | 63.95 | $70.00 | — |
| 2025-04-01 | 63.32 | $70.00 | — |
| 2025-03-31 | 62.61 | $70.00 | — |
| 2025-03-28 | 61.83 | $70.00 | — |
| 2025-03-27 | 60.97 | $70.00 | — |
| 2025-03-26 | 60.02 | $70.00 | — |
| 2025-03-25 | 58.97 | $70.00 | — |
| 2025-03-24 | 57.81 | $70.00 | 100 |
| 2025-03-21 | 56.53 | $60.00 | — |
| 2025-03-20 | 56.17 | $60.00 | 100 |
| 2025-03-19 | 55.76 | $60.00 | — |
| 2025-03-18 | 55.32 | $60.00 | — |
| 2025-03-17 | 54.82 | $60.00 | — |
| 2025-03-14 | 54.28 | $60.00 | — |
| 2025-03-13 | 53.68 | $60.00 | — |
| 2025-03-12 | 53.01 | $60.00 | — |
| 2025-03-11 | 52.27 | $60.00 | — |
| 2025-03-10 | 51.46 | $60.00 | — |
| 2025-03-07 | 50.56 | $60.00 | — |
| 2025-03-06 | 49.57 | $60.00 | 900 |
| 2025-03-05 | 48.47 | $59.00 | 1100 |
| 2025-03-04 | 47.36 | $45.10 | — |
| 2025-03-03 | 47.60 | $45.10 | — |
| 2025-02-28 | 47.86 | $45.10 | — |
| 2025-02-27 | 48.16 | $45.10 | — |
| 2025-02-26 | 48.48 | $45.10 | — |
| 2025-02-25 | 48.83 | $45.10 | — |
| 2025-02-24 | 49.23 | $45.10 | — |
| 2025-02-21 | 49.66 | $45.10 | — |
| 2025-02-20 | 50.14 | $45.10 | — |
| 2025-02-19 | 50.67 | $45.10 | — |
| 2025-02-18 | 51.26 | $45.10 | — |
| 2025-02-14 | 51.91 | $45.10 | — |
| 2025-02-13 | 52.62 | $45.10 | — |
| 2025-02-12 | 53.41 | $45.10 | — |
| 2025-02-11 | 54.29 | $45.10 | — |
| 2025-02-10 | 55.26 | $45.10 | — |
| 2025-02-07 | 56.33 | $45.10 | — |
| 2025-02-06 | 57.51 | $45.10 | 300 |
| 2025-02-05 | 58.81 | $58.44 | — |
| 2025-02-04 | 58.85 | $58.44 | — |
| 2025-02-03 | 58.90 | $58.44 | — |
| 2025-01-31 | 58.94 | $58.44 | — |
| 2025-01-30 | 59.00 | $58.44 | — |
| 2025-01-29 | 59.05 | $58.44 | — |
| 2025-01-28 | 59.12 | $58.44 | — |
| 2025-01-27 | 59.19 | $58.44 | — |
| 2025-01-24 | 59.27 | $58.44 | — |
| 2025-01-23 | 59.36 | $58.44 | — |
| 2025-01-22 | 59.45 | $58.44 | — |
| 2025-01-21 | 59.56 | $58.44 | — |
| 2025-01-17 | 59.68 | $58.44 | — |
| 2025-01-16 | 59.81 | $58.44 | — |
| 2025-01-15 | 59.95 | $58.44 | — |
| 2025-01-14 | 60.11 | $58.44 | — |
| 2025-01-13 | 60.29 | $58.44 | — |
| 2025-01-10 | 60.48 | $58.44 | — |
| 2025-01-08 | 60.70 | $58.44 | — |
| 2025-01-07 | 60.94 | $58.44 | — |
| 2025-01-06 | 61.20 | $58.44 | — |
| 2025-01-03 | 61.49 | $58.44 | — |
| 2025-01-02 | 61.81 | $58.44 | — |
| 2024-12-31 | 62.17 | $58.44 | — |
| 2024-12-30 | 62.56 | $58.44 | 100 |
| 2024-12-27 | 62.99 | $63.00 | — |
| 2024-12-26 | 62.99 | $63.00 | — |
| 2024-12-24 | 62.99 | $63.00 | — |
| 2024-12-23 | 62.99 | $63.00 | — |
| 2024-12-20 | 62.99 | $63.00 | — |
| 2024-12-19 | 62.99 | $63.00 | — |
| 2024-12-18 | 62.98 | $63.00 | — |
| 2024-12-17 | 62.98 | $63.00 | — |
| 2024-12-16 | 62.98 | $63.00 | — |
| 2024-12-13 | 62.98 | $63.00 | — |
| 2024-12-12 | 62.98 | $63.00 | — |
| 2024-12-11 | 62.97 | $63.00 | — |
| 2024-12-10 | 62.97 | $63.00 | — |
| 2024-12-09 | 62.97 | $63.00 | — |
| 2024-12-06 | 62.96 | $63.00 | — |
| 2024-12-05 | 62.96 | $63.00 | — |
| 2024-12-04 | 62.95 | $63.00 | — |
| 2024-12-03 | 62.95 | $63.00 | 100 |
| 2024-12-02 | 62.94 | $63.00 | — |
| 2024-11-29 | 62.94 | $63.00 | — |
| 2024-11-27 | 62.93 | $63.00 | — |
| 2024-11-26 | 62.93 | $63.00 | — |
| 2024-11-25 | 62.92 | $63.00 | — |
| 2024-11-22 | 62.91 | $63.00 | — |
| 2024-11-21 | 62.90 | $63.00 | — |
| 2024-11-20 | 62.89 | $63.00 | — |
| 2024-11-19 | 62.88 | $63.00 | — |
| 2024-11-18 | 62.86 | $63.00 | — |
| 2024-11-15 | 62.85 | $63.00 | — |
| 2024-11-14 | 62.83 | $63.00 | — |
| 2024-11-13 | 62.82 | $63.00 | — |
| 2024-11-12 | 62.80 | $63.00 | — |
| 2024-11-11 | 62.78 | $63.00 | — |
| 2024-11-08 | 62.75 | $63.00 | — |
| 2024-11-07 | 62.73 | $63.00 | — |
| 2024-11-06 | 62.70 | $63.00 | — |
| 2024-11-05 | 62.67 | $63.00 | — |
| 2024-11-04 | 62.63 | $63.00 | 100 |
| 2024-11-01 | 62.59 | $58.72 | 100 |
| 2024-10-31 | 63.00 | $63.00 | — |
| 2024-10-30 | 63.00 | $63.00 | — |
| 2024-10-29 | 63.00 | $63.00 | — |
| 2024-10-28 | 63.00 | $63.00 | — |
| 2024-10-25 | 63.00 | $63.00 | — |
| 2024-10-24 | 63.00 | $63.00 | — |
| 2024-10-23 | 63.00 | $63.00 | — |
| 2024-10-22 | 63.00 | $63.00 | — |
| 2024-10-21 | 63.00 | $63.00 | — |
| 2024-10-18 | 63.00 | $63.00 | — |
| 2024-10-17 | 63.00 | $63.00 | — |
| 2024-10-16 | 63.00 | $63.00 | — |
| 2024-10-15 | 63.00 | $63.00 | — |
| 2024-10-14 | 63.00 | $63.00 | — |
| 2024-10-11 | 63.00 | $63.00 | — |
| 2024-10-10 | 63.00 | $63.00 | 100 |
| 2024-10-09 | 63.00 | $63.00 | — |
| 2024-10-08 | 63.00 | $63.00 | — |
| 2024-10-07 | 63.00 | $63.00 | — |
| 2024-10-04 | 63.00 | $63.00 | — |
| 2024-10-03 | 63.00 | $63.00 | — |
| 2024-10-02 | 63.00 | $63.00 | — |
| 2024-10-01 | 63.00 | $63.00 | — |
| 2024-09-30 | 63.00 | $63.00 | — |
| 2024-09-27 | 63.00 | $63.00 | — |
| 2024-09-26 | 63.00 | $63.00 | — |
| 2024-09-25 | 63.00 | $63.00 | — |
| 2024-09-24 | 63.00 | $63.00 | — |
| 2024-09-23 | 63.00 | $63.00 | — |
| 2024-09-20 | 63.00 | $63.00 | — |
| 2024-09-19 | 63.00 | $63.00 | — |
| 2024-09-18 | 63.00 | $63.00 | — |
| 2024-09-17 | 63.00 | $63.00 | — |
| 2024-09-16 | 63.00 | $63.00 | — |
| 2024-09-13 | 63.01 | $63.00 | — |
| 2024-09-12 | 63.01 | $63.00 | — |
| 2024-09-11 | 63.01 | $63.00 | — |
| 2024-09-10 | 63.01 | $63.00 | — |
| 2024-09-09 | 63.01 | $63.00 | — |
| 2024-09-06 | 63.01 | $63.00 | — |
| 2024-09-05 | 63.01 | $63.00 | — |
| 2024-09-04 | 63.01 | $63.00 | 100 |
| 2024-09-03 | 63.01 | $63.00 | — |
| 2024-08-30 | 63.01 | $63.00 | — |
| 2024-08-29 | 63.01 | $63.00 | — |
| 2024-08-28 | 63.02 | $63.00 | — |
| 2024-08-27 | 63.02 | $63.00 | — |
| 2024-08-26 | 63.02 | $63.00 | — |
| 2024-08-23 | 63.02 | $63.00 | — |
| 2024-08-22 | 63.02 | $63.00 | — |
| 2024-08-21 | 63.03 | $63.00 | — |
| 2024-08-20 | 63.03 | $63.00 | — |
| 2024-08-19 | 63.03 | $63.00 | — |
| 2024-08-16 | 63.04 | $63.00 | — |
| 2024-08-15 | 63.04 | $63.00 | — |
| 2024-08-14 | 63.04 | $63.00 | — |
| 2024-08-13 | 63.05 | $63.00 | — |
| 2024-08-12 | 63.05 | $63.00 | — |
| 2024-08-09 | 63.06 | $63.00 | — |
| 2024-08-08 | 63.06 | $63.00 | — |
| 2024-08-07 | 63.07 | $63.00 | — |
| 2024-08-06 | 63.08 | $63.00 | — |
| 2024-08-05 | 63.09 | $63.00 | — |
| 2024-08-02 | 63.10 | $63.00 | — |
| 2024-08-01 | 63.11 | $63.00 | — |
| 2024-07-31 | 63.12 | $63.00 | — |
| 2024-07-30 | 63.13 | $63.00 | 100 |
| 2024-07-29 | 63.14 | $63.00 | — |
| 2024-07-26 | 63.16 | $63.00 | — |
| 2024-07-25 | 63.18 | $63.00 | — |
| 2024-07-24 | 63.19 | $63.00 | — |
| 2024-07-23 | 63.22 | $63.00 | — |
| 2024-07-22 | 63.24 | $63.00 | — |
| 2024-07-19 | 63.26 | $63.00 | — |
| 2024-07-18 | 63.29 | $63.00 | — |
| 2024-07-17 | 63.32 | $63.00 | — |
| 2024-07-16 | 63.36 | $63.00 | — |
| 2024-07-15 | 63.39 | $63.00 | — |
| 2024-07-12 | 63.43 | $63.00 | — |
| 2024-07-11 | 63.48 | $63.00 | — |
| 2024-07-10 | 63.53 | $63.00 | — |
| 2024-07-09 | 63.59 | $63.00 | — |
| 2024-07-08 | 63.65 | $63.00 | — |
| 2024-07-05 | 63.72 | $63.00 | — |
| 2024-07-03 | 63.79 | $63.00 | — |
| 2024-07-02 | 63.87 | $63.00 | — |
| 2024-07-01 | 63.97 | $63.00 | — |
| 2024-06-28 | 64.07 | $63.00 | — |
| 2024-06-27 | 64.18 | $63.00 | — |
| 2024-06-26 | 64.30 | $63.00 | — |
| 2024-06-25 | 64.44 | $63.00 | — |
| 2024-06-24 | 64.59 | $63.00 | 200 |
| 2024-06-21 | 64.76 | $64.72 | — |
| 2024-06-20 | 64.77 | $64.72 | — |
| 2024-06-18 | 64.77 | $64.72 | — |
| 2024-06-17 | 64.78 | $64.72 | — |
| 2024-06-14 | 64.78 | $64.72 | — |
| 2024-06-13 | 64.79 | $64.72 | — |
| 2024-06-12 | 64.80 | $64.72 | — |
| 2024-06-11 | 64.80 | $64.72 | — |
| 2024-06-10 | 64.81 | $64.72 | — |
| 2024-06-07 | 64.82 | $64.72 | — |
| 2024-06-06 | 64.83 | $64.72 | 700 |
| 2024-06-05 | 64.85 | $64.72 | — |
| 2024-06-04 | 64.86 | $64.72 | — |
| 2024-06-03 | 64.87 | $64.72 | — |
| 2024-05-31 | 64.89 | $64.72 | — |
| 2024-05-30 | 64.91 | $64.72 | — |
| 2024-05-29 | 64.93 | $64.72 | — |
| 2024-05-28 | 64.95 | $64.72 | — |
| 2024-05-24 | 64.97 | $64.72 | 100 |
| 2024-05-23 | 65.00 | $65.00 | — |
| 2024-05-22 | 65.00 | $65.00 | — |
| 2024-05-21 | 65.00 | $65.00 | — |
| 2024-05-20 | 65.00 | $65.00 | — |
| 2024-05-17 | 65.00 | $65.00 | — |
| 2024-05-16 | 65.00 | $65.00 | — |
| 2024-05-15 | 65.00 | $65.00 | — |
| 2024-05-14 | 65.00 | $65.00 | — |
| 2024-05-13 | 65.00 | $65.00 | — |
| 2024-05-10 | 65.00 | $65.00 | — |
| 2024-05-09 | 65.00 | $65.00 | — |
| 2024-05-08 | 64.99 | $65.00 | — |
| 2024-05-07 | 64.99 | $65.00 | — |
| 2024-05-06 | 64.99 | $65.00 | — |
| 2024-05-03 | 64.99 | $65.00 | 100 |
| 2024-05-02 | 64.99 | $65.00 | — |
| 2024-05-01 | 64.99 | $65.00 | — |
| 2024-04-30 | 64.99 | $65.00 | — |
| 2024-04-29 | 64.99 | $65.00 | — |
| 2024-04-26 | 64.99 | $65.00 | — |
| 2024-04-25 | 64.99 | $65.00 | — |
| 2024-04-24 | 64.99 | $65.00 | — |
| 2024-04-23 | 64.98 | $65.00 | 400 |
| 2024-04-22 | 64.98 | $65.00 | — |
| 2024-04-19 | 64.98 | $65.00 | — |
| 2024-04-18 | 64.98 | $65.00 | — |
| 2024-04-17 | 64.98 | $65.00 | — |
| 2024-04-16 | 64.97 | $65.00 | — |
| 2024-04-15 | 64.97 | $65.00 | — |
| 2024-04-12 | 64.97 | $65.00 | — |
| 2024-04-11 | 64.97 | $65.00 | — |
| 2024-04-10 | 64.96 | $65.00 | — |
| 2024-04-09 | 64.96 | $65.00 | — |
| 2024-04-08 | 64.95 | $65.00 | — |
| 2024-04-05 | 64.95 | $65.00 | — |
| 2024-04-04 | 64.94 | $65.00 | — |
| 2024-04-03 | 64.94 | $65.00 | — |
| 2024-04-02 | 64.93 | $65.00 | — |
| 2024-04-01 | 64.92 | $65.00 | — |
| 2024-03-28 | 64.92 | $65.00 | — |
| 2024-03-27 | 64.91 | $65.00 | — |
| 2024-03-26 | 64.90 | $65.00 | — |
| 2024-03-25 | 64.89 | $65.00 | — |
| 2024-03-22 | 64.88 | $65.00 | — |
| 2024-03-21 | 64.86 | $65.00 | — |
| 2024-03-20 | 64.85 | $65.00 | — |
| 2024-03-19 | 64.83 | $65.00 | — |
| 2024-03-18 | 64.81 | $65.00 | — |
| 2024-03-15 | 64.79 | $65.00 | 200 |
| 2024-03-14 | 64.77 | $64.72 | — |
| 2024-03-13 | 64.78 | $64.72 | — |
| 2024-03-12 | 64.78 | $64.72 | — |
| 2024-03-11 | 64.79 | $64.72 | — |
| 2024-03-08 | 64.80 | $64.72 | — |
| 2024-03-07 | 64.81 | $64.72 | — |
| 2024-03-06 | 64.82 | $64.72 | — |
| 2024-03-05 | 64.83 | $64.72 | — |
| 2024-03-04 | 64.84 | $64.72 | — |
| 2024-03-01 | 64.85 | $64.72 | — |
| 2024-02-29 | 64.86 | $64.72 | — |
| 2024-02-28 | 64.88 | $64.72 | — |
| 2024-02-27 | 64.89 | $64.72 | — |
| 2024-02-26 | 64.91 | $64.72 | — |
| 2024-02-23 | 64.93 | $64.72 | 200 |
| 2024-02-22 | 64.95 | $65.00 | — |
| 2024-02-21 | 64.95 | $65.00 | — |
| 2024-02-20 | 64.94 | $65.00 | — |
| 2024-02-16 | 64.94 | $65.00 | 200 |
| 2024-02-15 | 64.93 | $65.00 | — |
| 2024-02-14 | 64.93 | $65.00 | — |
| 2024-02-13 | 64.92 | $65.00 | — |
| 2024-02-12 | 64.91 | $65.00 | — |
| 2024-02-09 | 64.90 | $65.00 | — |
| 2024-02-08 | 64.89 | $65.00 | — |
| 2024-02-07 | 64.88 | $65.00 | — |
| 2024-02-06 | 64.86 | $65.00 | — |
| 2024-02-05 | 64.85 | $65.00 | — |
| 2024-02-02 | 64.83 | $65.00 | — |
| 2024-02-01 | 64.82 | $65.00 | — |
| 2024-01-31 | 64.80 | $65.00 | — |
| 2024-01-30 | 64.77 | $65.00 | — |
| 2024-01-29 | 64.75 | $65.00 | — |
| 2024-01-26 | 64.72 | $65.00 | — |
| 2024-01-25 | 64.70 | $65.00 | — |
| 2024-01-24 | 64.66 | $65.00 | — |
| 2024-01-23 | 64.63 | $65.00 | — |
| 2024-01-22 | 64.59 | $65.00 | — |
| 2024-01-19 | 64.55 | $65.00 | — |
| 2024-01-18 | 64.50 | $65.00 | — |
| 2024-01-17 | 64.45 | $65.00 | — |
| 2024-01-16 | 64.39 | $65.00 | — |
| 2024-01-12 | 64.32 | $65.00 | — |
| 2024-01-11 | 64.25 | $65.00 | — |
| 2024-01-10 | 64.17 | $65.00 | — |
| 2024-01-09 | 64.09 | $65.00 | — |
| 2024-01-08 | 63.99 | $65.00 | 100 |
| 2024-01-05 | 63.88 | $65.00 | — |
| 2024-01-04 | 63.77 | $65.00 | — |
| 2024-01-03 | 63.64 | $65.00 | — |
| 2024-01-02 | 63.49 | $65.00 | — |
| 2023-12-29 | 63.33 | $65.00 | — |
| 2023-12-28 | 63.16 | $65.00 | — |
| 2023-12-27 | 62.96 | $65.00 | — |
| 2023-12-26 | 62.75 | $65.00 | — |
| 2023-12-22 | 62.51 | $65.00 | — |
| 2023-12-21 | 62.25 | $65.00 | — |
| 2023-12-20 | 61.96 | $65.00 | 400 |
| 2023-12-19 | 61.64 | $65.00 | 200 |
| 2023-12-18 | 61.29 | $62.00 | — |
| 2023-12-15 | 61.21 | $62.00 | — |
| 2023-12-14 | 61.13 | $62.00 | — |
| 2023-12-13 | 61.04 | $62.00 | — |
| 2023-12-12 | 60.94 | $62.00 | — |
| 2023-12-11 | 60.83 | $62.00 | — |
| 2023-12-08 | 60.70 | $62.00 | — |
| 2023-12-07 | 60.56 | $62.00 | — |
| 2023-12-06 | 60.41 | $62.00 | — |
| 2023-12-05 | 60.25 | $62.00 | — |
| 2023-12-04 | 60.06 | $62.00 | — |
| 2023-12-01 | 59.86 | $62.00 | 100 |
| 2023-11-30 | 59.63 | $62.00 | — |
| 2023-11-29 | 59.38 | $62.00 | — |
| 2023-11-28 | 59.11 | $62.00 | — |
| 2023-11-27 | 58.80 | $62.00 | — |
| 2023-11-24 | 58.47 | $62.00 | — |
| 2023-11-22 | 58.10 | $62.00 | — |
| 2023-11-21 | 57.68 | $62.00 | — |
| 2023-11-20 | 57.23 | $62.00 | — |
| 2023-11-17 | 56.73 | $62.00 | — |
| 2023-11-16 | 56.17 | $62.00 | — |
| 2023-11-15 | 55.56 | $62.00 | — |
| 2023-11-14 | 54.88 | $62.00 | — |
| 2023-11-13 | 54.13 | $62.00 | — |
| 2023-11-10 | 53.31 | $62.00 | — |
| 2023-11-09 | 52.39 | $62.00 | — |
| 2023-11-08 | 51.38 | $62.00 | 600 |
| 2023-11-07 | 50.26 | $62.00 | 600 |
| 2023-11-06 | 49.02 | $51.00 | — |
| 2023-11-03 | 48.82 | $51.00 | — |
| 2023-11-02 | 48.59 | $51.00 | — |
| 2023-11-01 | 48.33 | $51.00 | — |
| 2023-10-31 | 48.05 | $51.00 | — |
| 2023-10-30 | 47.74 | $51.00 | 300 |
| 2023-10-27 | 47.40 | $50.00 | — |
| 2023-10-26 | 47.12 | $50.00 | 4300 |
| 2023-10-25 | 46.82 | $50.00 | 300 |
| 2023-10-24 | 46.49 | $46.44 | — |
| 2023-10-23 | 46.49 | $46.44 | — |
| 2023-10-20 | 46.50 | $46.44 | — |
| 2023-10-19 | 46.50 | $46.44 | — |
| 2023-10-18 | 46.51 | $46.44 | — |
| 2023-10-17 | 46.52 | $46.44 | — |
| 2023-10-16 | 46.53 | $46.44 | — |
| 2023-10-13 | 46.54 | $46.44 | — |
| 2023-10-12 | 46.55 | $46.44 | — |
| 2023-10-11 | 46.56 | $46.44 | — |
| 2023-10-10 | 46.57 | $46.44 | — |
| 2023-10-09 | 46.58 | $46.44 | — |
| 2023-10-06 | 46.60 | $46.44 | — |
| 2023-10-05 | 46.61 | $46.44 | — |
| 2023-10-04 | 46.63 | $46.44 | — |
| 2023-10-03 | 46.65 | $46.44 | — |
| 2023-10-02 | 46.68 | $46.44 | — |
| 2023-09-29 | 46.70 | $46.44 | — |
| 2023-09-28 | 46.73 | $46.44 | — |
| 2023-09-27 | 46.76 | $46.44 | — |
| 2023-09-26 | 46.79 | $46.44 | 100 |
| 2023-09-25 | 46.83 | $46.44 | — |
| 2023-09-22 | 46.87 | $46.44 | — |
| 2023-09-21 | 46.91 | $46.44 | — |
| 2023-09-20 | 46.96 | $46.44 | — |
| 2023-09-19 | 47.02 | $46.44 | — |
| 2023-09-18 | 47.08 | $46.44 | — |
| 2023-09-15 | 47.15 | $46.44 | — |
| 2023-09-14 | 47.22 | $46.44 | — |
| 2023-09-13 | 47.30 | $46.44 | — |
| 2023-09-12 | 47.40 | $46.44 | — |
| 2023-09-11 | 47.50 | $46.44 | 100 |
| 2023-09-08 | 47.61 | $46.44 | 200 |
| 2023-09-07 | 47.73 | $46.44 | — |
| 2023-09-06 | 47.87 | $46.44 | 100 |
| 2023-09-05 | 48.02 | $47.00 | — |
| 2023-09-01 | 48.12 | $47.00 | — |
| 2023-08-31 | 48.24 | $47.00 | — |
| 2023-08-30 | 48.37 | $47.00 | — |
| 2023-08-29 | 48.52 | $47.00 | — |
| 2023-08-28 | 48.68 | $47.00 | — |
| 2023-08-25 | 48.85 | $47.00 | — |
| 2023-08-24 | 49.05 | $47.00 | — |
| 2023-08-23 | 49.26 | $47.00 | — |
| 2023-08-22 | 49.50 | $47.00 | 100 |
| 2023-08-21 | 49.76 | $50.00 | — |
| 2023-08-18 | 49.74 | $50.00 | — |
| 2023-08-17 | 49.71 | $50.00 | — |
| 2023-08-16 | 49.68 | $50.00 | — |
| 2023-08-15 | 49.65 | $50.00 | — |
| 2023-08-14 | 49.61 | $50.00 | — |
| 2023-08-11 | 49.57 | $50.00 | — |
| 2023-08-10 | 49.53 | $50.00 | — |
| 2023-08-09 | 49.48 | $50.00 | — |
| 2023-08-08 | 49.42 | $50.00 | — |
| 2023-08-07 | 49.36 | $50.00 | — |
| 2023-08-04 | 49.29 | $50.00 | — |
| 2023-08-03 | 49.22 | $50.00 | — |
| 2023-08-02 | 49.14 | $50.00 | — |
| 2023-08-01 | 49.04 | $50.00 | — |
| 2023-07-31 | 48.94 | $50.00 | — |
| 2023-07-28 | 48.83 | $50.00 | — |
| 2023-07-27 | 48.71 | $50.00 | — |
| 2023-07-26 | 48.57 | $50.00 | — |
| 2023-07-25 | 48.42 | $50.00 | — |
| 2023-07-24 | 48.26 | $50.00 | — |
| 2023-07-21 | 48.07 | $50.00 | — |
| 2023-07-20 | 47.87 | $50.00 | — |
| 2023-07-19 | 47.65 | $50.00 | — |
| 2023-07-18 | 47.40 | $50.00 | — |
| 2023-07-17 | 47.13 | $50.00 | 500 |
| 2023-07-14 | 46.82 | $46.72 | — |
| 2023-07-13 | 46.83 | $46.72 | — |
| 2023-07-12 | 46.85 | $46.72 | — |
| 2023-07-11 | 46.86 | $46.72 | — |
| 2023-07-10 | 46.87 | $46.72 | — |
| 2023-07-07 | 46.89 | $46.72 | — |
| 2023-07-06 | 46.91 | $46.72 | — |
| 2023-07-05 | 46.93 | $46.72 | — |
| 2023-07-03 | 46.95 | $46.72 | — |
| 2023-06-30 | 46.97 | $46.72 | — |
| 2023-06-29 | 47.00 | $46.72 | — |
| 2023-06-28 | 47.03 | $46.72 | — |
| 2023-06-27 | 47.06 | $46.72 | — |
| 2023-06-26 | 47.10 | $46.72 | — |
| 2023-06-23 | 47.14 | $46.72 | — |
| 2023-06-22 | 47.18 | $46.72 | — |
| 2023-06-21 | 47.23 | $46.72 | — |
| 2023-06-20 | 47.29 | $46.72 | — |
| 2023-06-16 | 47.35 | $46.72 | — |
| 2023-06-15 | 47.41 | $46.72 | — |
| 2023-06-14 | 47.48 | $46.72 | — |
| 2023-06-13 | 47.56 | $46.72 | — |
| 2023-06-12 | 47.65 | $46.72 | — |
| 2023-06-09 | 47.75 | $46.72 | — |
| 2023-06-08 | 47.86 | $46.72 | — |
| 2023-06-07 | 47.98 | $46.72 | — |
| 2023-06-06 | 48.11 | $46.72 | — |
| 2023-06-05 | 48.26 | $46.72 | — |
| 2023-06-02 | 48.42 | $46.72 | — |
| 2023-06-01 | 48.60 | $46.72 | — |
| 2023-05-31 | 48.80 | $46.72 | — |
| 2023-05-30 | 49.02 | $46.72 | 100 |
| 2023-05-26 | 49.26 | $49.25 | — |
| 2023-05-25 | 49.26 | $49.25 | — |
| 2023-05-24 | 49.26 | $49.25 | — |
| 2023-05-23 | 49.26 | $49.25 | — |
| 2023-05-22 | 49.26 | $49.25 | — |
| 2023-05-19 | 49.27 | $49.25 | — |
| 2023-05-18 | 49.27 | $49.25 | — |
| 2023-05-17 | 49.27 | $49.25 | — |
| 2023-05-16 | 49.27 | $49.25 | — |
| 2023-05-15 | 49.27 | $49.25 | — |
| 2023-05-12 | 49.28 | $49.25 | — |
| 2023-05-11 | 49.28 | $49.25 | — |
| 2023-05-10 | 49.28 | $49.25 | — |
| 2023-05-09 | 49.28 | $49.25 | — |
| 2023-05-08 | 49.29 | $49.25 | — |
| 2023-05-05 | 49.29 | $49.25 | — |
| 2023-05-04 | 49.30 | $49.25 | — |
| 2023-05-03 | 49.30 | $49.25 | — |
| 2023-05-02 | 49.31 | $49.25 | — |
| 2023-05-01 | 49.31 | $49.25 | — |
| 2023-04-28 | 49.32 | $49.25 | — |
| 2023-04-27 | 49.33 | $49.25 | — |
| 2023-04-26 | 49.34 | $49.25 | — |
| 2023-04-25 | 49.34 | $49.25 | — |
| 2023-04-24 | 49.35 | $49.25 | — |
| 2023-04-21 | 49.37 | $49.25 | — |
| 2023-04-20 | 49.38 | $49.25 | — |
| 2023-04-19 | 49.39 | $49.25 | — |
| 2023-04-18 | 49.41 | $49.25 | — |
| 2023-04-17 | 49.42 | $49.25 | — |
| 2023-04-14 | 49.44 | $49.25 | 3900 |
| 2023-04-13 | 49.46 | $49.44 | — |
| 2023-04-12 | 49.46 | $49.44 | — |
| 2023-04-11 | 49.47 | $49.44 | — |
| 2023-04-10 | 49.47 | $49.44 | — |
| 2023-04-06 | 49.47 | $49.44 | — |
| 2023-04-05 | 49.48 | $49.44 | 600 |
| 2023-04-04 | 49.48 | $49.44 | — |
| 2023-04-03 | 49.48 | $49.44 | — |
| 2023-03-31 | 49.49 | $49.44 | 100 |
| 2023-03-30 | 49.49 | $49.44 | — |
| 2023-03-29 | 49.50 | $49.44 | — |
| 2023-03-28 | 49.50 | $49.44 | — |
| 2023-03-27 | 49.51 | $49.44 | — |
| 2023-03-24 | 49.52 | $49.44 | — |
| 2023-03-23 | 49.53 | $49.44 | — |
| 2023-03-22 | 49.54 | $49.44 | — |
| 2023-03-21 | 49.55 | $49.44 | — |
| 2023-03-20 | 49.56 | $49.44 | — |
| 2023-03-17 | 49.57 | $49.44 | — |
| 2023-03-16 | 49.58 | $49.44 | — |
| 2023-03-15 | 49.60 | $49.44 | — |
| 2023-03-14 | 49.62 | $49.44 | — |
| 2023-03-13 | 49.63 | $49.44 | — |
| 2023-03-10 | 49.65 | $49.44 | — |
| 2023-03-09 | 49.68 | $49.44 | — |
| 2023-03-08 | 49.70 | $49.44 | — |
| 2023-03-07 | 49.73 | $49.44 | — |
| 2023-03-06 | 49.76 | $49.44 | — |
| 2023-03-03 | 49.79 | $49.44 | — |
| 2023-03-02 | 49.83 | $49.44 | — |
| 2023-03-01 | 49.87 | $49.44 | — |
| 2023-02-28 | 49.92 | $49.44 | — |
| 2023-02-27 | 49.97 | $49.44 | — |
| 2023-02-24 | 50.02 | $49.44 | — |
| 2023-02-23 | 50.08 | $49.44 | 3000 |
| 2023-02-22 | 50.15 | $50.50 | — |
| 2023-02-21 | 50.11 | $50.50 | — |
| 2023-02-17 | 50.07 | $50.50 | — |
| 2023-02-16 | 50.03 | $50.50 | — |
| 2023-02-15 | 49.98 | $50.50 | — |
| 2023-02-14 | 49.92 | $50.50 | — |
| 2023-02-13 | 49.86 | $50.50 | — |
| 2023-02-10 | 49.80 | $50.50 | 200 |
| 2023-02-09 | 49.72 | $49.72 | — |
| 2023-02-08 | 49.72 | $49.72 | — |
| 2023-02-07 | 49.72 | $49.72 | — |
| 2023-02-06 | 49.72 | $49.72 | — |
| 2023-02-03 | 49.72 | $49.72 | — |
| 2023-02-02 | 49.72 | $49.72 | 100 |
| 2023-02-01 | 49.72 | $49.72 | — |
| 2023-01-31 | 49.72 | $49.72 | — |
| 2023-01-30 | 49.72 | $49.72 | — |
| 2023-01-27 | 49.72 | $49.72 | — |
| 2023-01-26 | 49.72 | $49.72 | — |
| 2023-01-25 | 49.73 | $49.72 | — |
| 2023-01-24 | 49.73 | $49.72 | — |
| 2023-01-23 | 49.73 | $49.72 | — |
| 2023-01-20 | 49.73 | $49.72 | — |
| 2023-01-19 | 49.73 | $49.72 | — |
| 2023-01-18 | 49.73 | $49.72 | — |
| 2023-01-17 | 49.73 | $49.72 | — |
| 2023-01-13 | 49.73 | $49.72 | — |
| 2023-01-12 | 49.73 | $49.72 | — |
| 2023-01-11 | 49.73 | $49.72 | — |
| 2023-01-10 | 49.73 | $49.72 | — |
| 2023-01-09 | 49.73 | $49.72 | — |
| 2023-01-06 | 49.74 | $49.72 | — |
| 2023-01-05 | 49.74 | $49.72 | — |
| 2023-01-04 | 49.74 | $49.72 | — |
| 2023-01-03 | 49.74 | $49.72 | — |
| 2022-12-30 | 49.74 | $49.72 | — |
| 2022-12-29 | 49.75 | $49.72 | — |
| 2022-12-28 | 49.75 | $49.72 | — |
| 2022-12-27 | 49.75 | $49.72 | — |
| 2022-12-23 | 49.76 | $49.72 | — |
| 2022-12-22 | 49.76 | $49.72 | — |
| 2022-12-21 | 49.76 | $49.72 | — |
| 2022-12-20 | 49.77 | $49.72 | — |
| 2022-12-19 | 49.77 | $49.72 | — |
| 2022-12-16 | 49.78 | $49.72 | — |
| 2022-12-15 | 49.79 | $49.72 | — |
| 2022-12-14 | 49.79 | $49.72 | 400 |
| 2022-12-13 | 49.80 | $49.72 | — |
| 2022-12-12 | 49.81 | $49.72 | — |
| 2022-12-09 | 49.82 | $49.72 | — |
| 2022-12-08 | 49.83 | $49.72 | — |
| 2022-12-07 | 49.84 | $49.72 | — |
| 2022-12-06 | 49.85 | $49.72 | — |
| 2022-12-05 | 49.87 | $49.72 | — |
| 2022-12-02 | 49.88 | $49.72 | — |
| 2022-12-01 | 49.90 | $49.72 | — |
| 2022-11-30 | 49.92 | $49.72 | — |
| 2022-11-29 | 49.94 | $49.72 | — |
| 2022-11-28 | 49.97 | $49.72 | — |
| 2022-11-25 | 49.99 | $49.72 | — |
| 2022-11-23 | 50.02 | $49.72 | — |
| 2022-11-22 | 50.05 | $49.72 | — |
| 2022-11-21 | 50.09 | $49.72 | — |
| 2022-11-18 | 50.12 | $49.72 | — |
| 2022-11-17 | 50.17 | $49.72 | — |
| 2022-11-16 | 50.21 | $49.72 | 100 |
| 2022-11-15 | 50.27 | $50.00 | — |
| 2022-11-14 | 50.29 | $50.00 | — |
| 2022-11-11 | 50.33 | $50.00 | — |
| 2022-11-10 | 50.36 | $50.00 | — |
| 2022-11-09 | 50.40 | $50.00 | — |
| 2022-11-08 | 50.44 | $50.00 | — |
| 2022-11-07 | 50.49 | $50.00 | 100 |
| 2022-11-04 | 50.54 | $50.00 | — |
| 2022-11-03 | 50.59 | $50.00 | — |
| 2022-11-02 | 50.66 | $50.00 | — |
| 2022-11-01 | 50.72 | $50.00 | — |
| 2022-10-31 | 50.80 | $50.00 | — |
| 2022-10-28 | 50.89 | $50.00 | — |
| 2022-10-27 | 50.98 | $50.00 | 100 |
| 2022-10-26 | 51.08 | $51.00 | — |
| 2022-10-25 | 51.09 | $51.00 | — |
| 2022-10-24 | 51.10 | $51.00 | — |
| 2022-10-21 | 51.11 | $51.00 | — |
| 2022-10-20 | 51.12 | $51.00 | — |
| 2022-10-19 | 51.13 | $51.00 | — |
| 2022-10-18 | 51.15 | $51.00 | — |
| 2022-10-17 | 51.16 | $51.00 | — |
| 2022-10-14 | 51.18 | $51.00 | — |
| 2022-10-13 | 51.20 | $51.00 | — |
| 2022-10-12 | 51.22 | $51.00 | — |
| 2022-10-11 | 51.25 | $51.00 | — |
| 2022-10-10 | 51.27 | $51.00 | — |
| 2022-10-07 | 51.30 | $51.00 | — |
| 2022-10-06 | 51.33 | $51.00 | — |
| 2022-10-05 | 51.37 | $51.00 | — |
| 2022-10-04 | 51.40 | $51.00 | — |
| 2022-10-03 | 51.45 | $51.00 | — |
| 2022-09-30 | 51.49 | $51.00 | 500 |
| 2022-09-29 | 51.55 | $51.00 | 1400 |
| 2022-09-28 | 51.60 | $53.00 | — |
| 2022-09-27 | 51.46 | $53.00 | — |
| 2022-09-26 | 51.29 | $53.00 | — |
| 2022-09-23 | 51.11 | $53.00 | — |
| 2022-09-22 | 50.92 | $53.00 | — |
| 2022-09-21 | 50.70 | $53.00 | — |
| 2022-09-20 | 50.45 | $53.00 | — |
| 2022-09-19 | 50.19 | $53.00 | 100 |
| 2022-09-16 | 49.89 | $50.00 | — |
| 2022-09-15 | 49.88 | $50.00 | — |
| 2022-09-14 | 49.87 | $50.00 | — |
| 2022-09-13 | 49.85 | $50.00 | — |
| 2022-09-12 | 49.84 | $50.00 | — |
| 2022-09-09 | 49.82 | $50.00 | — |
| 2022-09-08 | 49.80 | $50.00 | — |
| 2022-09-07 | 49.78 | $50.00 | — |
| 2022-09-06 | 49.76 | $50.00 | — |
| 2022-09-02 | 49.73 | $50.00 | — |
| 2022-09-01 | 49.70 | $50.00 | — |
| 2022-08-31 | 49.67 | $50.00 | — |
| 2022-08-30 | 49.63 | $50.00 | — |
| 2022-08-29 | 49.60 | $50.00 | — |
| 2022-08-26 | 49.55 | $50.00 | — |
| 2022-08-25 | 49.51 | $50.00 | — |
| 2022-08-24 | 49.46 | $50.00 | — |
| 2022-08-23 | 49.40 | $50.00 | — |
| 2022-08-22 | 49.33 | $50.00 | — |
| 2022-08-19 | 49.26 | $50.00 | — |
| 2022-08-18 | 49.19 | $50.00 | — |
| 2022-08-17 | 49.10 | $50.00 | — |
| 2022-08-16 | 49.01 | $50.00 | — |
| 2022-08-15 | 48.90 | $50.00 | — |
| 2022-08-12 | 48.79 | $50.00 | — |
| 2022-08-11 | 48.66 | $50.00 | 100 |
| 2022-08-10 | 48.52 | $50.00 | — |
| 2022-08-09 | 48.36 | $50.00 | — |
| 2022-08-08 | 48.19 | $50.00 | — |
| 2022-08-05 | 48.00 | $50.00 | — |
| 2022-08-04 | 47.79 | $50.00 | — |
| 2022-08-03 | 47.55 | $50.00 | — |
| 2022-08-02 | 47.30 | $50.00 | — |
| 2022-08-01 | 47.01 | $50.00 | — |
| 2022-07-29 | 46.70 | $50.00 | — |
| 2022-07-28 | 46.35 | $50.00 | 100 |
| 2022-07-27 | 45.97 | $45.00 | — |
| 2022-07-26 | 46.07 | $45.00 | — |
| 2022-07-25 | 46.18 | $45.00 | — |
| 2022-07-22 | 46.31 | $45.00 | — |
| 2022-07-21 | 46.44 | $45.00 | — |
| 2022-07-20 | 46.59 | $45.00 | — |
| 2022-07-19 | 46.76 | $45.00 | — |
| 2022-07-18 | 46.95 | $45.00 | — |
| 2022-07-15 | 47.15 | $45.00 | — |
| 2022-07-14 | 47.38 | $45.00 | — |
| 2022-07-13 | 47.63 | $45.00 | — |
| 2022-07-12 | 47.91 | $45.00 | — |
| 2022-07-11 | 48.21 | $45.00 | — |
| 2022-07-08 | 48.55 | $45.00 | — |
| 2022-07-07 | 48.92 | $45.00 | — |
| 2022-07-06 | 49.34 | $45.00 | — |
| 2022-07-05 | 49.79 | $45.00 | — |
| 2022-07-01 | 50.30 | $45.00 | — |
| 2022-06-30 | 50.86 | $45.00 | — |
| 2022-06-29 | 51.47 | $45.00 | — |
| 2022-06-28 | 52.15 | $45.00 | 400 |
| 2022-06-27 | 52.91 | $55.00 | — |
| 2022-06-24 | 52.69 | $55.00 | — |
| 2022-06-23 | 52.44 | $55.00 | — |
| 2022-06-22 | 52.17 | $55.00 | — |
| 2022-06-21 | 51.88 | $55.00 | — |
| 2022-06-17 | 51.55 | $55.00 | — |
| 2022-06-16 | 51.19 | $55.00 | — |
| 2022-06-15 | 50.78 | $55.00 | — |
| 2022-06-14 | 50.34 | $55.00 | — |
| 2022-06-13 | 49.85 | $55.00 | — |
| 2022-06-10 | 49.31 | $55.00 | — |
| 2022-06-09 | 48.71 | $55.00 | — |
| 2022-06-08 | 48.05 | $55.00 | — |
| 2022-06-07 | 47.31 | $55.00 | — |
| 2022-06-06 | 46.50 | $55.00 | — |
| 2022-06-03 | 45.61 | $55.00 | — |
| 2022-06-02 | 44.62 | $55.00 | 31000 |
| 2022-06-01 | 43.53 | $40.00 | 1600 |
| 2022-05-31 | 43.90 | $43.00 | — |
| 2022-05-27 | 44.00 | $43.00 | — |
| 2022-05-26 | 44.10 | $43.00 | — |
| 2022-05-25 | 44.22 | $43.00 | — |
| 2022-05-24 | 44.34 | $43.00 | — |
| 2022-05-23 | 44.49 | $43.00 | — |
| 2022-05-20 | 44.64 | $43.00 | — |
| 2022-05-19 | 44.82 | $43.00 | — |
| 2022-05-18 | 45.01 | $43.00 | — |
| 2022-05-17 | 45.22 | $43.00 | — |
| 2022-05-16 | 45.45 | $43.00 | — |
| 2022-05-13 | 45.71 | $43.00 | — |
| 2022-05-12 | 45.99 | $43.00 | — |
| 2022-05-11 | 46.31 | $43.00 | — |
| 2022-05-10 | 46.66 | $43.00 | 1200 |
| 2022-05-09 | 47.04 | $44.00 | — |
| 2022-05-06 | 47.36 | $44.00 | — |
| 2022-05-05 | 47.72 | $44.00 | 1000 |
| 2022-05-04 | 48.11 | $44.00 | 1000 |
| 2022-05-03 | 48.54 | $44.00 | 700 |
| 2022-05-02 | 49.02 | $47.00 | — |
| 2022-04-29 | 49.23 | $47.00 | — |
| 2022-04-28 | 49.47 | $47.00 | — |
| 2022-04-27 | 49.73 | $47.00 | — |
| 2022-04-26 | 50.01 | $47.00 | — |
| 2022-04-25 | 50.33 | $47.00 | 100 |
| 2022-04-22 | 50.68 | $44.00 | — |
| 2022-04-21 | 51.38 | $44.00 | — |
| 2022-04-20 | 52.16 | $44.00 | — |
| 2022-04-19 | 53.02 | $44.00 | — |
| 2022-04-18 | 53.97 | $44.00 | 200 |
| 2022-04-14 | 55.02 | $55.00 | 100 |
| 2022-04-13 | 55.02 | $55.00 | — |
| 2022-04-12 | 55.02 | $55.00 | — |
| 2022-04-11 | 55.02 | $55.00 | — |
| 2022-04-08 | 55.03 | $55.00 | — |
| 2022-04-07 | 55.03 | $55.00 | — |
| 2022-04-06 | 55.03 | $55.00 | — |
| 2022-04-05 | 55.04 | $55.00 | — |
| 2022-04-04 | 55.04 | $55.00 | — |
| 2022-04-01 | 55.05 | $55.00 | — |
| 2022-03-31 | 55.05 | $55.00 | — |
| 2022-03-30 | 55.06 | $55.00 | — |
| 2022-03-29 | 55.06 | $55.00 | — |
| 2022-03-28 | 55.07 | $55.00 | — |
| 2022-03-25 | 55.07 | $55.00 | — |
| 2022-03-24 | 55.08 | $55.00 | — |
| 2022-03-23 | 55.09 | $55.00 | — |
| 2022-03-22 | 55.10 | $55.00 | — |
| 2022-03-21 | 55.11 | $55.00 | — |
| 2022-03-18 | 55.12 | $55.00 | — |
| 2022-03-17 | 55.14 | $55.00 | — |
| 2022-03-16 | 55.15 | $55.00 | — |
| 2022-03-15 | 55.17 | $55.00 | — |
| 2022-03-14 | 55.18 | $55.00 | — |
| 2022-03-11 | 55.20 | $55.00 | — |
| 2022-03-10 | 55.22 | $55.00 | — |
| 2022-03-09 | 55.25 | $55.00 | — |
| 2022-03-08 | 55.27 | $55.00 | — |
| 2022-03-07 | 55.30 | $55.00 | — |
| 2022-03-04 | 55.33 | $55.00 | — |
| 2022-03-03 | 55.37 | $55.00 | — |
| 2022-03-02 | 55.41 | $55.00 | — |
| 2022-03-01 | 55.45 | $55.00 | — |
| 2022-02-28 | 55.50 | $55.00 | — |
| 2022-02-25 | 55.55 | $55.00 | — |
| 2022-02-24 | 55.61 | $55.00 | — |
| 2022-02-23 | 55.67 | $55.00 | — |
| 2022-02-22 | 55.74 | $55.00 | 1400 |
| 2022-02-18 | 55.82 | $55.00 | 200 |
| 2022-02-17 | 55.91 | $55.75 | — |
| 2022-02-16 | 55.93 | $55.75 | — |
| 2022-02-15 | 55.95 | $55.75 | 2100 |
| 2022-02-14 | 55.97 | $55.76 | — |
| 2022-02-11 | 55.99 | $55.76 | — |
| 2022-02-10 | 56.01 | $55.76 | — |
| 2022-02-09 | 56.04 | $55.76 | — |
| 2022-02-08 | 56.07 | $55.76 | — |
| 2022-02-07 | 56.10 | $55.76 | — |
| 2022-02-04 | 56.14 | $55.76 | — |
| 2022-02-03 | 56.17 | $55.76 | — |
| 2022-02-02 | 56.22 | $55.76 | — |
| 2022-02-01 | 56.27 | $55.76 | — |
| 2022-01-31 | 56.32 | $55.76 | — |
| 2022-01-28 | 56.38 | $55.76 | 1000 |
| 2022-01-27 | 56.44 | $55.76 | 5000 |
| 2022-01-26 | 56.52 | $55.76 | — |
| 2022-01-25 | 56.60 | $55.76 | — |
| 2022-01-24 | 56.68 | $55.76 | — |
| 2022-01-21 | 56.78 | $55.76 | 5100 |
| 2022-01-20 | 56.89 | $57.00 | — |
| 2022-01-19 | 56.88 | $57.00 | — |
| 2022-01-18 | 56.86 | $57.00 | — |
| 2022-01-14 | 56.85 | $57.00 | — |
| 2022-01-13 | 56.83 | $57.00 | — |
| 2022-01-12 | 56.81 | $57.00 | — |
| 2022-01-11 | 56.80 | $57.00 | — |
| 2022-01-10 | 56.77 | $57.00 | — |
| 2022-01-07 | 56.75 | $57.00 | — |
| 2022-01-06 | 56.72 | $57.00 | — |
| 2022-01-05 | 56.69 | $57.00 | — |
| 2022-01-04 | 56.66 | $57.00 | — |
| 2022-01-03 | 56.63 | $57.00 | — |
| 2021-12-31 | 56.59 | $57.00 | — |
| 2021-12-30 | 56.54 | $57.00 | — |
| 2021-12-29 | 56.50 | $57.00 | 200 |
| 2021-12-28 | 56.44 | $55.00 | — |
| 2021-12-27 | 56.59 | $55.00 | — |
| 2021-12-23 | 56.76 | $55.00 | — |
| 2021-12-22 | 56.95 | $55.00 | — |
| 2021-12-21 | 57.15 | $55.00 | — |
| 2021-12-20 | 57.38 | $55.00 | — |
| 2021-12-17 | 57.63 | $55.00 | 500 |
| 2021-12-16 | 57.91 | $56.00 | — |
| 2021-12-15 | 58.11 | $56.00 | — |
| 2021-12-14 | 58.33 | $56.00 | — |
| 2021-12-13 | 58.57 | $56.00 | 300 |
| 2021-12-10 | 58.84 | $60.00 | — |
| 2021-12-09 | 58.72 | $60.00 | — |
| 2021-12-08 | 58.59 | $60.00 | — |
| 2021-12-07 | 58.44 | $60.00 | 200 |
| 2021-12-06 | 58.28 | $60.00 | 400 |
| 2021-12-03 | 58.09 | $57.52 | — |
| 2021-12-02 | 58.15 | $57.52 | — |
| 2021-12-01 | 58.22 | $57.52 | — |
| 2021-11-30 | 58.29 | $57.52 | — |
| 2021-11-29 | 58.38 | $57.52 | — |
| 2021-11-26 | 58.47 | $57.52 | — |
| 2021-11-24 | 58.57 | $57.52 | — |
| 2021-11-23 | 58.68 | $57.52 | — |
| 2021-11-22 | 58.80 | $57.52 | — |
| 2021-11-19 | 58.93 | $57.52 | 300 |
| 2021-11-18 | 59.08 | $60.00 | — |
| 2021-11-17 | 58.98 | $60.00 | — |
| 2021-11-16 | 58.88 | $60.00 | — |
| 2021-11-15 | 58.76 | $60.00 | — |
| 2021-11-12 | 58.63 | $60.00 | 100 |
| 2021-11-11 | 58.48 | $57.00 | — |
| 2021-11-10 | 58.64 | $57.00 | — |
| 2021-11-09 | 58.81 | $57.00 | — |
| 2021-11-08 | 59.00 | $57.00 | — |
| 2021-11-05 | 59.21 | $57.00 | — |
| 2021-11-04 | 59.45 | $57.00 | — |
| 2021-11-03 | 59.71 | $57.00 | 800 |
| 2021-11-02 | 59.99 | $57.00 | 1000 |
| 2021-11-01 | 60.30 | $59.06 | — |
| 2021-10-29 | 60.44 | $59.06 | 100 |
| 2021-10-28 | 60.58 | $59.00 | 1000 |
| 2021-10-27 | 60.75 | $60.00 | — |
| 2021-10-26 | 60.83 | $60.00 | 400 |
| 2021-10-25 | 60.91 | $60.02 | 200 |
| 2021-10-22 | 61.01 | $59.00 | — |
| 2021-10-21 | 61.22 | $59.00 | — |
| 2021-10-20 | 61.45 | $59.00 | — |
| 2021-10-19 | 61.71 | $59.00 | — |
| 2021-10-18 | 61.99 | $59.00 | — |
| 2021-10-15 | 62.31 | $59.00 | — |
| 2021-10-14 | 62.66 | $59.00 | — |
| 2021-10-13 | 63.04 | $59.00 | — |
| 2021-10-12 | 63.47 | $59.00 | — |
| 2021-10-11 | 63.94 | $59.00 | — |
| 2021-10-08 | 64.46 | $59.00 | 500 |
| 2021-10-07 | 65.03 | $62.00 | — |
| 2021-10-06 | 65.35 | $62.00 | — |
| 2021-10-05 | 65.71 | $62.00 | — |
| 2021-10-04 | 66.10 | $62.00 | — |
| 2021-10-01 | 66.53 | $62.00 | — |
| 2021-09-30 | 67.00 | $62.00 | — |
| 2021-09-29 | 67.53 | $62.00 | — |
| 2021-09-28 | 68.11 | $62.00 | — |
| 2021-09-27 | 68.75 | $62.00 | 1500 |
| 2021-09-24 | 69.47 | $63.00 | 1400 |
| 2021-09-23 | 70.15 | $65.01 | — |
| 2021-09-22 | 70.69 | $65.01 | 300 |
| 2021-09-21 | 71.28 | $65.00 | — |
| 2021-09-20 | 71.95 | $65.00 | — |
| 2021-09-17 | 72.68 | $65.00 | 400 |
| 2021-09-16 | 73.48 | $65.00 | — |
| 2021-09-15 | 74.38 | $65.00 | 800 |
| 2021-09-14 | 75.37 | $70.02 | 2400 |
| 2021-09-13 | 75.93 | $75.72 | — |
| 2021-09-10 | 75.95 | $75.72 | — |
| 2021-09-09 | 75.97 | $75.72 | — |
| 2021-09-08 | 76.00 | $75.72 | 100 |
| 2021-09-07 | 76.03 | $76.00 | — |
| 2021-09-03 | 76.03 | $76.00 | — |
| 2021-09-02 | 76.04 | $76.00 | — |
| 2021-09-01 | 76.04 | $76.00 | 800 |
| 2021-08-31 | 76.05 | $76.00 | — |
| 2021-08-30 | 76.05 | $76.00 | 300 |
| 2021-08-27 | 76.06 | $76.00 | 100 |
| 2021-08-26 | 76.06 | $76.00 | — |
| 2021-08-25 | 76.07 | $76.00 | — |
| 2021-08-24 | 76.07 | $76.00 | 200 |
| 2021-08-23 | 76.08 | $76.00 | 100 |
| 2021-08-20 | 76.09 | $76.00 | 100 |
| 2021-08-19 | 76.10 | $76.01 | — |
| 2021-08-18 | 76.11 | $76.01 | — |
| 2021-08-17 | 76.12 | $76.01 | — |
| 2021-08-16 | 76.13 | $76.01 | — |
| 2021-08-13 | 76.15 | $76.01 | — |
| 2021-08-12 | 76.16 | $76.01 | — |
| 2021-08-11 | 76.18 | $76.01 | — |
| 2021-08-10 | 76.19 | $76.01 | 1400 |
| 2021-08-09 | 76.21 | $76.01 | — |
| 2021-08-06 | 76.23 | $76.01 | — |
| 2021-08-05 | 76.26 | $76.01 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
49.49
2026-07-28
Close Price
$50.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
42.76
Average
54.80
Maximum
76.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 49.49 | $50.00 | — |
| 2026-07-27 | 49.36 | $50.00 | — |
| 2026-07-24 | 49.24 | $50.00 | — |
| 2026-07-23 | 49.12 | $50.00 | — |
| 2026-07-22 | 49.00 | $50.00 | — |
| 2026-07-21 | 48.88 | $50.00 | — |
| 2026-07-20 | 48.76 | $50.00 | — |
| 2026-07-17 | 48.64 | $50.00 | — |
| 2026-07-16 | 48.51 | $50.00 | — |
| 2026-07-15 | 48.39 | $50.00 | — |
| 2026-07-14 | 48.27 | $50.00 | — |
| 2026-07-13 | 48.15 | $50.00 | 800 |
| 2026-07-10 | 48.03 | $47.00 | — |
| 2026-07-09 | 48.21 | $47.00 | — |
| 2026-07-08 | 48.40 | $47.00 | — |
| 2026-07-07 | 48.61 | $47.00 | — |
| 2026-07-06 | 48.83 | $47.00 | — |
| 2026-07-02 | 49.06 | $47.00 | — |
| 2026-07-01 | 49.31 | $47.00 | — |
| 2026-06-30 | 49.58 | $47.00 | 300 |
| 2026-06-29 | 49.86 | $48.50 | 400 |
| 2026-06-26 | 50.00 | $50.00 | — |
| 2026-06-25 | 50.00 | $50.00 | — |
| 2026-06-24 | 49.99 | $50.00 | — |
| 2026-06-23 | 49.96 | $50.00 | — |
| 2026-06-22 | 49.91 | $50.00 | — |
| 2026-06-18 | 49.86 | $50.00 | — |
| 2026-06-17 | 49.79 | $50.00 | — |
| 2026-06-16 | 49.70 | $50.00 | — |
| 2026-06-15 | 49.60 | $50.00 | — |
| 2026-06-12 | 49.49 | $50.00 | — |
| 2026-06-11 | 49.36 | $50.00 | — |
| 2026-06-10 | 49.21 | $50.00 | — |
| 2026-06-09 | 49.06 | $50.00 | — |
| 2026-06-08 | 48.89 | $50.00 | — |
| 2026-06-05 | 48.70 | $50.00 | — |
| 2026-06-04 | 48.50 | $50.00 | — |
| 2026-06-03 | 48.29 | $50.00 | — |
| 2026-06-02 | 48.06 | $50.00 | — |
| 2026-06-01 | 47.81 | $50.00 | — |
| 2026-05-29 | 47.56 | $50.00 | — |
| 2026-05-28 | 47.29 | $50.00 | 200 |
| 2026-05-27 | 47.00 | $47.00 | — |
| 2026-05-26 | 47.00 | $47.00 | — |
| 2026-05-22 | 47.00 | $47.00 | — |
| 2026-05-21 | 47.00 | $47.00 | — |
| 2026-05-20 | 47.00 | $47.00 | — |
| 2026-05-19 | 47.00 | $47.00 | — |
| 2026-05-18 | 47.01 | $47.00 | — |
| 2026-05-15 | 47.03 | $47.00 | 2500 |
| 2026-05-14 | 47.05 | $47.00 | — |
| 2026-05-13 | 47.07 | $47.00 | — |
| 2026-05-12 | 47.10 | $47.00 | — |
| 2026-05-11 | 47.13 | $47.00 | — |
| 2026-05-08 | 47.18 | $47.00 | — |
| 2026-05-07 | 47.24 | $47.00 | — |
| 2026-05-06 | 47.32 | $47.00 | — |
| 2026-05-05 | 47.41 | $47.00 | 200 |
| 2026-05-04 | 47.51 | $47.00 | — |
| 2026-05-01 | 47.63 | $47.00 | — |
| 2026-04-30 | 47.77 | $47.00 | — |
| 2026-04-29 | 47.91 | $47.00 | — |
| 2026-04-28 | 48.08 | $47.00 | — |
| 2026-04-27 | 48.25 | $47.00 | — |
| 2026-04-24 | 48.44 | $47.00 | — |
| 2026-04-23 | 48.65 | $47.00 | 400 |
| 2026-04-22 | 48.87 | $48.00 | — |
| 2026-04-21 | 49.01 | $48.00 | — |
| 2026-04-20 | 49.17 | $48.00 | 100 |
| 2026-04-17 | 49.35 | $48.00 | 100 |
| 2026-04-16 | 49.55 | $48.00 | — |
| 2026-04-15 | 49.77 | $48.00 | — |
| 2026-04-14 | 50.01 | $48.00 | 100 |
| 2026-04-13 | 50.27 | $50.00 | — |
| 2026-04-10 | 50.34 | $50.00 | 491 |
| 2026-04-09 | 50.43 | $50.00 | 491 |
| 2026-04-08 | 50.52 | $50.00 | — |
| 2026-04-07 | 50.63 | $50.00 | — |
| 2026-04-06 | 50.74 | $50.00 | 491 |
| 2026-04-02 | 50.87 | $50.00 | — |
| 2026-04-01 | 51.00 | $50.00 | 491 |
| 2026-03-31 | 51.14 | $50.00 | — |
| 2026-03-30 | 51.30 | $50.00 | 491 |
| 2026-03-27 | 51.46 | $50.00 | 491 |
| 2026-03-26 | 51.63 | $50.00 | — |
| 2026-03-25 | 51.81 | $50.00 | 500 |
| 2026-03-24 | 52.00 | $52.00 | — |
| 2026-03-23 | 52.00 | $52.00 | — |
| 2026-03-20 | 52.00 | $52.00 | — |
| 2026-03-19 | 52.00 | $52.00 | — |
| 2026-03-18 | 52.00 | $52.00 | 100 |
| 2026-03-17 | 52.00 | $52.00 | — |
| 2026-03-16 | 52.00 | $52.00 | — |
| 2026-03-13 | 52.00 | $52.00 | 100 |
| 2026-03-12 | 52.00 | $52.00 | — |
| 2026-03-11 | 52.00 | $52.00 | — |
| 2026-03-10 | 52.00 | $52.00 | — |
| 2026-03-09 | 52.00 | $52.00 | — |
| 2026-03-06 | 52.00 | $52.00 | — |
| 2026-03-05 | 52.00 | $52.00 | 100 |
| 2026-03-04 | 52.00 | $52.00 | — |
| 2026-03-03 | 52.00 | $52.00 | — |
| 2026-03-02 | 52.00 | $52.00 | — |
| 2026-02-27 | 52.00 | $52.00 | — |
| 2026-02-26 | 52.00 | $52.00 | — |
| 2026-02-25 | 52.00 | $52.00 | — |
| 2026-02-24 | 52.00 | $52.00 | — |
| 2026-02-23 | 52.00 | $52.00 | — |
| 2026-02-20 | 52.00 | $52.00 | — |
| 2026-02-19 | 52.00 | $52.00 | — |
| 2026-02-18 | 52.00 | $52.00 | — |
| 2026-02-17 | 51.97 | $52.00 | — |
| 2026-02-13 | 51.90 | $52.00 | — |
| 2026-02-12 | 51.80 | $52.00 | — |
| 2026-02-11 | 51.67 | $52.00 | — |
| 2026-02-10 | 51.50 | $52.00 | — |
| 2026-02-09 | 51.30 | $52.00 | — |
| 2026-02-06 | 51.07 | $52.00 | — |
| 2026-02-05 | 50.80 | $52.00 | 1150 |
| 2026-02-04 | 50.50 | $52.00 | 1150 |
| 2026-02-03 | 50.17 | $52.00 | 1150 |
| 2026-02-02 | 49.80 | $52.00 | 1150 |
| 2026-01-30 | 49.40 | $52.00 | — |
| 2026-01-29 | 48.97 | $52.00 | 1150 |
| 2026-01-28 | 48.50 | $52.00 | 1150 |
| 2026-01-27 | 48.00 | $52.00 | 1150 |
| 2026-01-26 | 47.47 | $52.00 | 1150 |
| 2026-01-23 | 46.90 | $52.00 | 1150 |
| 2026-01-22 | 46.30 | $52.00 | 1150 |
| 2026-01-21 | 45.67 | $52.00 | 1150 |
| 2026-01-20 | 45.00 | $45.00 | 1150 |
| 2026-01-16 | 45.00 | $45.00 | 1150 |
| 2026-01-15 | 45.00 | $45.00 | 1150 |
| 2026-01-14 | 45.00 | $45.00 | 1150 |
| 2026-01-13 | 45.00 | $45.00 | 1150 |
| 2026-01-12 | 45.00 | $45.00 | 1150 |
| 2026-01-09 | 45.00 | $45.00 | 1150 |
| 2026-01-08 | 45.00 | $45.00 | 1150 |
| 2026-01-07 | 45.00 | $45.00 | 1150 |
| 2026-01-06 | 45.00 | $45.00 | — |
| 2026-01-05 | 45.00 | $45.00 | 1150 |
| 2026-01-02 | 45.00 | $45.00 | 1150 |
| 2025-12-31 | 45.00 | $45.00 | 1150 |
| 2025-12-30 | 45.00 | $45.00 | 1150 |
| 2025-12-29 | 45.00 | $45.00 | 2200 |
| 2025-12-26 | 45.00 | $45.00 | 1150 |
| 2025-12-24 | 45.00 | $45.00 | — |
| 2025-12-23 | 45.00 | $45.00 | 1150 |
| 2025-12-22 | 45.00 | $45.00 | 1150 |
| 2025-12-19 | 45.00 | $45.00 | 1150 |
| 2025-12-18 | 45.00 | $45.00 | 1150 |
| 2025-12-17 | 45.00 | $45.00 | 1150 |
| 2025-12-16 | 45.00 | $45.00 | 1150 |
| 2025-12-15 | 45.00 | $45.00 | — |
| 2025-12-12 | 45.00 | $45.00 | — |
| 2025-12-11 | 45.00 | $45.00 | — |
| 2025-12-10 | 45.00 | $45.00 | 1150 |
| 2025-12-09 | 45.00 | $45.00 | — |
| 2025-12-08 | 45.01 | $45.00 | 1150 |
| 2025-12-05 | 45.03 | $45.00 | 1150 |
| 2025-12-04 | 45.05 | $45.00 | 1150 |
| 2025-12-03 | 45.07 | $45.00 | 1150 |
| 2025-12-02 | 45.10 | $45.00 | — |
| 2025-12-01 | 45.13 | $45.00 | 1150 |
| 2025-11-28 | 45.17 | $45.00 | — |
| 2025-11-26 | 45.21 | $45.00 | 1150 |
| 2025-11-25 | 45.26 | $45.00 | — |
| 2025-11-24 | 45.31 | $45.00 | 1150 |
| 2025-11-21 | 45.37 | $45.00 | 1150 |
| 2025-11-20 | 45.43 | $45.00 | 1150 |
| 2025-11-19 | 45.50 | $45.00 | 1150 |
| 2025-11-18 | 45.57 | $45.00 | 1150 |
| 2025-11-17 | 45.64 | $45.00 | 1150 |
| 2025-11-14 | 45.71 | $45.00 | 1150 |
| 2025-11-13 | 45.79 | $45.00 | 1150 |
| 2025-11-12 | 45.86 | $45.00 | 6415 |
| 2025-11-11 | 45.93 | $46.00 | 1150 |
| 2025-11-10 | 45.90 | $46.00 | 1150 |
| 2025-11-07 | 45.87 | $46.00 | 1150 |
| 2025-11-06 | 45.83 | $46.00 | 1150 |
| 2025-11-05 | 45.78 | $46.00 | 1150 |
| 2025-11-04 | 45.72 | $46.00 | 1150 |
| 2025-11-03 | 45.66 | $46.00 | 1150 |
| 2025-10-31 | 45.59 | $46.00 | 1150 |
| 2025-10-30 | 45.51 | $46.00 | 1150 |
| 2025-10-29 | 45.43 | $46.00 | 1150 |
| 2025-10-28 | 45.34 | $46.00 | — |
| 2025-10-27 | 45.25 | $46.00 | — |
| 2025-10-24 | 45.16 | $46.00 | — |
| 2025-10-23 | 45.06 | $46.00 | — |
| 2025-10-22 | 44.95 | $46.00 | 200 |
| 2025-10-21 | 44.84 | $45.00 | — |
| 2025-10-20 | 44.83 | $45.00 | — |
| 2025-10-17 | 44.81 | $45.00 | — |
| 2025-10-16 | 44.80 | $45.00 | 148 |
| 2025-10-15 | 44.79 | $45.00 | — |
| 2025-10-14 | 44.77 | $45.00 | — |
| 2025-10-13 | 44.76 | $45.00 | — |
| 2025-10-10 | 44.74 | $45.00 | 146 |
| 2025-10-09 | 44.73 | $44.00 | — |
| 2025-10-08 | 44.81 | $44.00 | — |
| 2025-10-07 | 44.90 | $44.00 | 1200 |
| 2025-10-06 | 45.00 | $45.00 | — |
| 2025-10-03 | 45.00 | $45.00 | — |
| 2025-10-02 | 45.00 | $45.00 | — |
| 2025-10-01 | 45.00 | $45.00 | — |
| 2025-09-30 | 45.03 | $45.00 | — |
| 2025-09-29 | 45.10 | $45.00 | — |
| 2025-09-26 | 45.17 | $45.00 | — |
| 2025-09-25 | 45.23 | $45.00 | — |
| 2025-09-24 | 45.30 | $45.00 | — |
| 2025-09-23 | 45.37 | $45.00 | — |
| 2025-09-22 | 45.43 | $45.00 | — |
| 2025-09-19 | 45.50 | $45.00 | — |
| 2025-09-18 | 45.57 | $45.00 | — |
| 2025-09-17 | 45.63 | $45.00 | — |
| 2025-09-16 | 45.70 | $45.00 | — |
| 2025-09-15 | 45.77 | $45.00 | — |
| 2025-09-12 | 45.83 | $45.00 | — |
| 2025-09-11 | 45.90 | $45.00 | — |
| 2025-09-10 | 45.97 | $45.00 | — |
| 2025-09-09 | 46.03 | $45.00 | — |
| 2025-09-08 | 46.10 | $45.00 | — |
| 2025-09-05 | 46.17 | $45.00 | — |
| 2025-09-04 | 46.23 | $45.00 | 200 |
| 2025-09-03 | 46.30 | $52.00 | — |
| 2025-09-02 | 45.67 | $52.00 | 1502 |
| 2025-08-29 | 45.00 | $45.00 | — |
| 2025-08-28 | 45.00 | $45.00 | — |
| 2025-08-27 | 45.00 | $45.00 | — |
| 2025-08-26 | 45.00 | $45.00 | — |
| 2025-08-25 | 45.00 | $45.00 | — |
| 2025-08-22 | 45.00 | $45.00 | — |
| 2025-08-21 | 45.00 | $45.00 | — |
| 2025-08-20 | 45.00 | $45.00 | — |
| 2025-08-19 | 45.00 | $45.00 | — |
| 2025-08-18 | 45.00 | $45.00 | — |
| 2025-08-15 | 45.00 | $45.00 | — |
| 2025-08-14 | 45.00 | $45.00 | — |
| 2025-08-13 | 45.00 | $45.00 | — |
| 2025-08-12 | 45.00 | $45.00 | — |
| 2025-08-11 | 45.00 | $45.00 | — |
| 2025-08-08 | 45.00 | $45.00 | — |
| 2025-08-07 | 45.00 | $45.00 | — |
| 2025-08-06 | 45.00 | $45.00 | — |
| 2025-08-05 | 45.00 | $45.00 | — |
| 2025-08-04 | 45.00 | $45.00 | — |
| 2025-08-01 | 45.00 | $45.00 | — |
| 2025-07-31 | 45.00 | $45.00 | — |
| 2025-07-30 | 45.00 | $45.00 | — |
| 2025-07-29 | 45.00 | $45.00 | — |
| 2025-07-28 | 45.01 | $45.00 | — |
| 2025-07-25 | 45.04 | $45.00 | — |
| 2025-07-24 | 45.09 | $45.00 | 100 |
| 2025-07-23 | 45.14 | $45.00 | — |
| 2025-07-22 | 45.21 | $45.00 | — |
| 2025-07-21 | 45.30 | $45.00 | — |
| 2025-07-18 | 45.41 | $45.00 | — |
| 2025-07-17 | 45.55 | $45.00 | — |
| 2025-07-16 | 45.74 | $45.00 | — |
| 2025-07-15 | 45.98 | $45.00 | — |
| 2025-07-14 | 46.29 | $45.00 | — |
| 2025-07-11 | 46.66 | $45.00 | — |
| 2025-07-10 | 47.09 | $45.00 | — |
| 2025-07-09 | 47.59 | $45.00 | — |
| 2025-07-08 | 48.14 | $45.00 | — |
| 2025-07-07 | 48.76 | $45.00 | — |
| 2025-07-03 | 49.44 | $45.00 | — |
| 2025-07-02 | 50.18 | $45.00 | — |
| 2025-07-01 | 50.98 | $45.00 | 100 |
| 2025-06-30 | 51.84 | $48.00 | — |
| 2025-06-27 | 52.48 | $48.00 | — |
| 2025-06-26 | 53.17 | $48.00 | — |
| 2025-06-25 | 53.92 | $48.00 | — |
| 2025-06-24 | 54.72 | $48.00 | — |
| 2025-06-23 | 55.63 | $48.00 | 500 |
| 2025-06-20 | 56.65 | $50.82 | — |
| 2025-06-18 | 57.48 | $50.82 | 3300 |
| 2025-06-17 | 58.41 | $54.00 | 200 |
| 2025-06-16 | 59.11 | $58.00 | — |
| 2025-06-13 | 59.49 | $58.00 | — |
| 2025-06-12 | 59.93 | $58.00 | — |
| 2025-06-11 | 60.42 | $58.00 | — |
| 2025-06-10 | 60.97 | $58.00 | — |
| 2025-06-09 | 61.58 | $58.00 | — |
| 2025-06-06 | 62.24 | $58.00 | — |
| 2025-06-05 | 62.96 | $58.00 | — |
| 2025-06-04 | 63.74 | $58.00 | 500 |
| 2025-06-03 | 64.58 | $57.72 | — |
| 2025-06-02 | 65.50 | $57.72 | 100 |
| 2025-05-30 | 66.48 | $60.00 | — |
| 2025-05-29 | 67.29 | $60.00 | — |
| 2025-05-28 | 68.14 | $60.00 | — |
| 2025-05-27 | 69.01 | $60.00 | 100 |
| 2025-05-23 | 69.93 | $70.00 | — |
| 2025-05-22 | 69.90 | $70.00 | — |
| 2025-05-21 | 69.87 | $70.00 | — |
| 2025-05-20 | 69.83 | $70.00 | — |
| 2025-05-19 | 69.80 | $70.00 | — |
| 2025-05-16 | 69.77 | $70.00 | — |
| 2025-05-15 | 69.73 | $70.00 | — |
| 2025-05-14 | 69.70 | $70.00 | — |
| 2025-05-13 | 69.67 | $70.00 | — |
| 2025-05-12 | 69.63 | $70.00 | — |
| 2025-05-09 | 69.60 | $70.00 | — |
| 2025-05-08 | 69.57 | $70.00 | — |
| 2025-05-07 | 69.53 | $70.00 | — |
| 2025-05-06 | 69.50 | $70.00 | — |
| 2025-05-05 | 69.47 | $70.00 | — |
| 2025-05-02 | 69.43 | $70.00 | — |
| 2025-05-01 | 69.40 | $70.00 | — |
| 2025-04-30 | 69.37 | $70.00 | 600 |
| 2025-04-29 | 69.33 | $63.00 | 100 |
| 2025-04-28 | 70.00 | $70.00 | — |
| 2025-04-25 | 70.00 | $70.00 | — |
| 2025-04-24 | 70.00 | $70.00 | — |
| 2025-04-23 | 70.00 | $70.00 | — |
| 2025-04-22 | 70.00 | $70.00 | — |
| 2025-04-21 | 70.00 | $70.00 | — |
| 2025-04-17 | 69.95 | $70.00 | — |
| 2025-04-16 | 69.86 | $70.00 | — |
| 2025-04-15 | 69.71 | $70.00 | — |
| 2025-04-14 | 69.52 | $70.00 | — |
| 2025-04-11 | 69.29 | $70.00 | — |
| 2025-04-10 | 69.00 | $70.00 | — |
| 2025-04-09 | 68.67 | $70.00 | — |
| 2025-04-08 | 68.29 | $70.00 | — |
| 2025-04-07 | 67.86 | $70.00 | — |
| 2025-04-04 | 67.38 | $70.00 | — |
| 2025-04-03 | 66.86 | $70.00 | — |
| 2025-04-02 | 66.29 | $70.00 | — |
| 2025-04-01 | 65.66 | $70.00 | — |
| 2025-03-31 | 64.92 | $70.00 | — |
| 2025-03-28 | 64.06 | $70.00 | — |
| 2025-03-27 | 63.08 | $70.00 | — |
| 2025-03-26 | 61.98 | $70.00 | — |
| 2025-03-25 | 60.76 | $70.00 | — |
| 2025-03-24 | 59.43 | $70.00 | 100 |
| 2025-03-21 | 57.98 | $60.00 | — |
| 2025-03-20 | 57.40 | $60.00 | 100 |
| 2025-03-19 | 56.76 | $60.00 | — |
| 2025-03-18 | 56.05 | $60.00 | — |
| 2025-03-17 | 55.26 | $60.00 | — |
| 2025-03-14 | 54.40 | $60.00 | — |
| 2025-03-13 | 53.48 | $60.00 | — |
| 2025-03-12 | 52.48 | $60.00 | — |
| 2025-03-11 | 51.41 | $60.00 | — |
| 2025-03-10 | 50.27 | $60.00 | — |
| 2025-03-07 | 49.06 | $60.00 | — |
| 2025-03-06 | 47.78 | $60.00 | 900 |
| 2025-03-05 | 46.49 | $59.00 | 1100 |
| 2025-03-04 | 45.29 | $45.10 | — |
| 2025-03-03 | 45.48 | $45.10 | — |
| 2025-02-28 | 45.74 | $45.10 | — |
| 2025-02-27 | 46.05 | $45.10 | — |
| 2025-02-26 | 46.43 | $45.10 | — |
| 2025-02-25 | 46.88 | $45.10 | — |
| 2025-02-24 | 47.39 | $45.10 | — |
| 2025-02-21 | 47.96 | $45.10 | — |
| 2025-02-20 | 48.59 | $45.10 | — |
| 2025-02-19 | 49.29 | $45.10 | — |
| 2025-02-18 | 50.05 | $45.10 | — |
| 2025-02-14 | 50.88 | $45.10 | — |
| 2025-02-13 | 51.77 | $45.10 | — |
| 2025-02-12 | 52.72 | $45.10 | — |
| 2025-02-11 | 53.74 | $45.10 | — |
| 2025-02-10 | 54.82 | $45.10 | — |
| 2025-02-07 | 55.96 | $45.10 | — |
| 2025-02-06 | 57.17 | $45.10 | 300 |
| 2025-02-05 | 58.44 | $58.44 | — |
| 2025-02-04 | 58.44 | $58.44 | — |
| 2025-02-03 | 58.44 | $58.44 | — |
| 2025-01-31 | 58.44 | $58.44 | — |
| 2025-01-30 | 58.44 | $58.44 | — |
| 2025-01-29 | 58.44 | $58.44 | — |
| 2025-01-28 | 58.46 | $58.44 | — |
| 2025-01-27 | 58.51 | $58.44 | — |
| 2025-01-24 | 58.57 | $58.44 | — |
| 2025-01-23 | 58.66 | $58.44 | — |
| 2025-01-22 | 58.77 | $58.44 | — |
| 2025-01-21 | 58.90 | $58.44 | — |
| 2025-01-17 | 59.05 | $58.44 | — |
| 2025-01-16 | 59.22 | $58.44 | — |
| 2025-01-15 | 59.42 | $58.44 | — |
| 2025-01-14 | 59.63 | $58.44 | — |
| 2025-01-13 | 59.87 | $58.44 | — |
| 2025-01-10 | 60.13 | $58.44 | — |
| 2025-01-08 | 60.42 | $58.44 | — |
| 2025-01-07 | 60.72 | $58.44 | — |
| 2025-01-06 | 61.05 | $58.44 | — |
| 2025-01-03 | 61.39 | $58.44 | — |
| 2025-01-02 | 61.76 | $58.44 | — |
| 2024-12-31 | 62.15 | $58.44 | — |
| 2024-12-30 | 62.57 | $58.44 | 100 |
| 2024-12-27 | 63.00 | $63.00 | — |
| 2024-12-26 | 63.00 | $63.00 | — |
| 2024-12-24 | 63.00 | $63.00 | — |
| 2024-12-23 | 63.00 | $63.00 | — |
| 2024-12-20 | 63.00 | $63.00 | — |
| 2024-12-19 | 63.00 | $63.00 | — |
| 2024-12-18 | 63.00 | $63.00 | — |
| 2024-12-17 | 63.00 | $63.00 | — |
| 2024-12-16 | 63.00 | $63.00 | — |
| 2024-12-13 | 63.00 | $63.00 | — |
| 2024-12-12 | 63.00 | $63.00 | — |
| 2024-12-11 | 63.00 | $63.00 | — |
| 2024-12-10 | 63.00 | $63.00 | — |
| 2024-12-09 | 63.00 | $63.00 | — |
| 2024-12-06 | 63.00 | $63.00 | — |
| 2024-12-05 | 63.00 | $63.00 | — |
| 2024-12-04 | 63.00 | $63.00 | — |
| 2024-12-03 | 63.00 | $63.00 | 100 |
| 2024-12-02 | 63.00 | $63.00 | — |
| 2024-11-29 | 62.98 | $63.00 | — |
| 2024-11-27 | 62.96 | $63.00 | — |
| 2024-11-26 | 62.94 | $63.00 | — |
| 2024-11-25 | 62.92 | $63.00 | — |
| 2024-11-22 | 62.90 | $63.00 | — |
| 2024-11-21 | 62.88 | $63.00 | — |
| 2024-11-20 | 62.86 | $63.00 | — |
| 2024-11-19 | 62.84 | $63.00 | — |
| 2024-11-18 | 62.82 | $63.00 | — |
| 2024-11-15 | 62.80 | $63.00 | — |
| 2024-11-14 | 62.78 | $63.00 | — |
| 2024-11-13 | 62.76 | $63.00 | — |
| 2024-11-12 | 62.74 | $63.00 | — |
| 2024-11-11 | 62.71 | $63.00 | — |
| 2024-11-08 | 62.69 | $63.00 | — |
| 2024-11-07 | 62.67 | $63.00 | — |
| 2024-11-06 | 62.65 | $63.00 | — |
| 2024-11-05 | 62.63 | $63.00 | — |
| 2024-11-04 | 62.61 | $63.00 | 100 |
| 2024-11-01 | 62.59 | $58.72 | 100 |
| 2024-10-31 | 63.00 | $63.00 | — |
| 2024-10-30 | 63.00 | $63.00 | — |
| 2024-10-29 | 63.00 | $63.00 | — |
| 2024-10-28 | 63.00 | $63.00 | — |
| 2024-10-25 | 63.00 | $63.00 | — |
| 2024-10-24 | 63.00 | $63.00 | — |
| 2024-10-23 | 63.00 | $63.00 | — |
| 2024-10-22 | 63.00 | $63.00 | — |
| 2024-10-21 | 63.00 | $63.00 | — |
| 2024-10-18 | 63.00 | $63.00 | — |
| 2024-10-17 | 63.00 | $63.00 | — |
| 2024-10-16 | 63.00 | $63.00 | — |
| 2024-10-15 | 63.00 | $63.00 | — |
| 2024-10-14 | 63.00 | $63.00 | — |
| 2024-10-11 | 63.00 | $63.00 | — |
| 2024-10-10 | 63.00 | $63.00 | 100 |
| 2024-10-09 | 63.00 | $63.00 | — |
| 2024-10-08 | 63.00 | $63.00 | — |
| 2024-10-07 | 63.00 | $63.00 | — |
| 2024-10-04 | 63.00 | $63.00 | — |
| 2024-10-03 | 63.00 | $63.00 | — |
| 2024-10-02 | 63.00 | $63.00 | — |
| 2024-10-01 | 63.00 | $63.00 | — |
| 2024-09-30 | 63.00 | $63.00 | — |
| 2024-09-27 | 63.00 | $63.00 | — |
| 2024-09-26 | 63.00 | $63.00 | — |
| 2024-09-25 | 63.00 | $63.00 | — |
| 2024-09-24 | 63.00 | $63.00 | — |
| 2024-09-23 | 63.00 | $63.00 | — |
| 2024-09-20 | 63.00 | $63.00 | — |
| 2024-09-19 | 63.00 | $63.00 | — |
| 2024-09-18 | 63.00 | $63.00 | — |
| 2024-09-17 | 63.00 | $63.00 | — |
| 2024-09-16 | 63.00 | $63.00 | — |
| 2024-09-13 | 63.00 | $63.00 | — |
| 2024-09-12 | 63.00 | $63.00 | — |
| 2024-09-11 | 63.00 | $63.00 | — |
| 2024-09-10 | 63.00 | $63.00 | — |
| 2024-09-09 | 63.00 | $63.00 | — |
| 2024-09-06 | 63.00 | $63.00 | — |
| 2024-09-05 | 63.00 | $63.00 | — |
| 2024-09-04 | 63.00 | $63.00 | 100 |
| 2024-09-03 | 63.00 | $63.00 | — |
| 2024-08-30 | 63.00 | $63.00 | — |
| 2024-08-29 | 63.00 | $63.00 | — |
| 2024-08-28 | 63.00 | $63.00 | — |
| 2024-08-27 | 63.00 | $63.00 | — |
| 2024-08-26 | 63.00 | $63.00 | — |
| 2024-08-23 | 63.00 | $63.00 | — |
| 2024-08-22 | 63.00 | $63.00 | — |
| 2024-08-21 | 63.00 | $63.00 | — |
| 2024-08-20 | 63.00 | $63.00 | — |
| 2024-08-19 | 63.00 | $63.00 | — |
| 2024-08-16 | 63.00 | $63.00 | — |
| 2024-08-15 | 63.00 | $63.00 | — |
| 2024-08-14 | 63.00 | $63.00 | — |
| 2024-08-13 | 63.00 | $63.00 | — |
| 2024-08-12 | 63.00 | $63.00 | — |
| 2024-08-09 | 63.00 | $63.00 | — |
| 2024-08-08 | 63.00 | $63.00 | — |
| 2024-08-07 | 63.00 | $63.00 | — |
| 2024-08-06 | 63.00 | $63.00 | — |
| 2024-08-05 | 63.00 | $63.00 | — |
| 2024-08-02 | 63.00 | $63.00 | — |
| 2024-08-01 | 63.00 | $63.00 | — |
| 2024-07-31 | 63.00 | $63.00 | — |
| 2024-07-30 | 63.00 | $63.00 | 100 |
| 2024-07-29 | 63.00 | $63.00 | — |
| 2024-07-26 | 63.00 | $63.00 | — |
| 2024-07-25 | 63.00 | $63.00 | — |
| 2024-07-24 | 63.00 | $63.00 | — |
| 2024-07-23 | 63.00 | $63.00 | — |
| 2024-07-22 | 63.00 | $63.00 | — |
| 2024-07-19 | 63.01 | $63.00 | — |
| 2024-07-18 | 63.02 | $63.00 | — |
| 2024-07-17 | 63.05 | $63.00 | — |
| 2024-07-16 | 63.08 | $63.00 | — |
| 2024-07-15 | 63.12 | $63.00 | — |
| 2024-07-12 | 63.17 | $63.00 | — |
| 2024-07-11 | 63.23 | $63.00 | — |
| 2024-07-10 | 63.29 | $63.00 | — |
| 2024-07-09 | 63.37 | $63.00 | — |
| 2024-07-08 | 63.45 | $63.00 | — |
| 2024-07-05 | 63.54 | $63.00 | — |
| 2024-07-03 | 63.64 | $63.00 | — |
| 2024-07-02 | 63.75 | $63.00 | — |
| 2024-07-01 | 63.86 | $63.00 | — |
| 2024-06-28 | 63.98 | $63.00 | — |
| 2024-06-27 | 64.11 | $63.00 | — |
| 2024-06-26 | 64.25 | $63.00 | — |
| 2024-06-25 | 64.40 | $63.00 | — |
| 2024-06-24 | 64.56 | $63.00 | 200 |
| 2024-06-21 | 64.72 | $64.72 | — |
| 2024-06-20 | 64.72 | $64.72 | — |
| 2024-06-18 | 64.73 | $64.72 | — |
| 2024-06-17 | 64.73 | $64.72 | — |
| 2024-06-14 | 64.74 | $64.72 | — |
| 2024-06-13 | 64.75 | $64.72 | — |
| 2024-06-12 | 64.76 | $64.72 | — |
| 2024-06-11 | 64.77 | $64.72 | — |
| 2024-06-10 | 64.78 | $64.72 | — |
| 2024-06-07 | 64.79 | $64.72 | — |
| 2024-06-06 | 64.81 | $64.72 | 700 |
| 2024-06-05 | 64.82 | $64.72 | — |
| 2024-06-04 | 64.84 | $64.72 | — |
| 2024-06-03 | 64.86 | $64.72 | — |
| 2024-05-31 | 64.88 | $64.72 | — |
| 2024-05-30 | 64.90 | $64.72 | — |
| 2024-05-29 | 64.92 | $64.72 | — |
| 2024-05-28 | 64.95 | $64.72 | — |
| 2024-05-24 | 64.97 | $64.72 | 100 |
| 2024-05-23 | 65.00 | $65.00 | — |
| 2024-05-22 | 65.00 | $65.00 | — |
| 2024-05-21 | 65.00 | $65.00 | — |
| 2024-05-20 | 65.00 | $65.00 | — |
| 2024-05-17 | 65.00 | $65.00 | — |
| 2024-05-16 | 65.00 | $65.00 | — |
| 2024-05-15 | 65.00 | $65.00 | — |
| 2024-05-14 | 65.00 | $65.00 | — |
| 2024-05-13 | 65.00 | $65.00 | — |
| 2024-05-10 | 65.00 | $65.00 | — |
| 2024-05-09 | 65.00 | $65.00 | — |
| 2024-05-08 | 65.00 | $65.00 | — |
| 2024-05-07 | 65.00 | $65.00 | — |
| 2024-05-06 | 65.00 | $65.00 | — |
| 2024-05-03 | 65.00 | $65.00 | 100 |
| 2024-05-02 | 65.00 | $65.00 | — |
| 2024-05-01 | 65.00 | $65.00 | — |
| 2024-04-30 | 65.00 | $65.00 | — |
| 2024-04-29 | 65.00 | $65.00 | — |
| 2024-04-26 | 65.00 | $65.00 | — |
| 2024-04-25 | 65.00 | $65.00 | — |
| 2024-04-24 | 65.00 | $65.00 | — |
| 2024-04-23 | 65.00 | $65.00 | 400 |
| 2024-04-22 | 65.00 | $65.00 | — |
| 2024-04-19 | 65.00 | $65.00 | — |
| 2024-04-18 | 65.00 | $65.00 | — |
| 2024-04-17 | 65.00 | $65.00 | — |
| 2024-04-16 | 65.00 | $65.00 | — |
| 2024-04-15 | 65.00 | $65.00 | — |
| 2024-04-12 | 65.00 | $65.00 | — |
| 2024-04-11 | 65.00 | $65.00 | — |
| 2024-04-10 | 65.00 | $65.00 | — |
| 2024-04-09 | 64.99 | $65.00 | — |
| 2024-04-08 | 64.99 | $65.00 | — |
| 2024-04-05 | 64.98 | $65.00 | — |
| 2024-04-04 | 64.97 | $65.00 | — |
| 2024-04-03 | 64.96 | $65.00 | — |
| 2024-04-02 | 64.95 | $65.00 | — |
| 2024-04-01 | 64.94 | $65.00 | — |
| 2024-03-28 | 64.93 | $65.00 | — |
| 2024-03-27 | 64.91 | $65.00 | — |
| 2024-03-26 | 64.90 | $65.00 | — |
| 2024-03-25 | 64.88 | $65.00 | — |
| 2024-03-22 | 64.86 | $65.00 | — |
| 2024-03-21 | 64.84 | $65.00 | — |
| 2024-03-20 | 64.82 | $65.00 | — |
| 2024-03-19 | 64.80 | $65.00 | — |
| 2024-03-18 | 64.78 | $65.00 | — |
| 2024-03-15 | 64.76 | $65.00 | 200 |
| 2024-03-14 | 64.74 | $64.72 | — |
| 2024-03-13 | 64.75 | $64.72 | — |
| 2024-03-12 | 64.76 | $64.72 | — |
| 2024-03-11 | 64.77 | $64.72 | — |
| 2024-03-08 | 64.78 | $64.72 | — |
| 2024-03-07 | 64.79 | $64.72 | — |
| 2024-03-06 | 64.81 | $64.72 | — |
| 2024-03-05 | 64.82 | $64.72 | — |
| 2024-03-04 | 64.84 | $64.72 | — |
| 2024-03-01 | 64.86 | $64.72 | — |
| 2024-02-29 | 64.88 | $64.72 | — |
| 2024-02-28 | 64.90 | $64.72 | — |
| 2024-02-27 | 64.92 | $64.72 | — |
| 2024-02-26 | 64.95 | $64.72 | — |
| 2024-02-23 | 64.97 | $64.72 | 200 |
| 2024-02-22 | 65.00 | $65.00 | — |
| 2024-02-21 | 65.00 | $65.00 | — |
| 2024-02-20 | 65.00 | $65.00 | — |
| 2024-02-16 | 65.00 | $65.00 | 200 |
| 2024-02-15 | 65.00 | $65.00 | — |
| 2024-02-14 | 65.00 | $65.00 | — |
| 2024-02-13 | 65.00 | $65.00 | — |
| 2024-02-12 | 65.00 | $65.00 | — |
| 2024-02-09 | 65.00 | $65.00 | — |
| 2024-02-08 | 65.00 | $65.00 | — |
| 2024-02-07 | 65.00 | $65.00 | — |
| 2024-02-06 | 65.00 | $65.00 | — |
| 2024-02-05 | 65.00 | $65.00 | — |
| 2024-02-02 | 65.00 | $65.00 | — |
| 2024-02-01 | 65.00 | $65.00 | — |
| 2024-01-31 | 65.00 | $65.00 | — |
| 2024-01-30 | 65.00 | $65.00 | — |
| 2024-01-29 | 65.00 | $65.00 | — |
| 2024-01-26 | 65.00 | $65.00 | — |
| 2024-01-25 | 65.00 | $65.00 | — |
| 2024-01-24 | 65.00 | $65.00 | — |
| 2024-01-23 | 65.00 | $65.00 | — |
| 2024-01-22 | 65.00 | $65.00 | — |
| 2024-01-19 | 65.00 | $65.00 | — |
| 2024-01-18 | 65.00 | $65.00 | — |
| 2024-01-17 | 64.99 | $65.00 | — |
| 2024-01-16 | 64.96 | $65.00 | — |
| 2024-01-12 | 64.91 | $65.00 | — |
| 2024-01-11 | 64.86 | $65.00 | — |
| 2024-01-10 | 64.79 | $65.00 | — |
| 2024-01-09 | 64.70 | $65.00 | — |
| 2024-01-08 | 64.60 | $65.00 | 100 |
| 2024-01-05 | 64.49 | $65.00 | — |
| 2024-01-04 | 64.36 | $65.00 | — |
| 2024-01-03 | 64.21 | $65.00 | — |
| 2024-01-02 | 64.06 | $65.00 | — |
| 2023-12-29 | 63.89 | $65.00 | — |
| 2023-12-28 | 63.70 | $65.00 | — |
| 2023-12-27 | 63.50 | $65.00 | — |
| 2023-12-26 | 63.29 | $65.00 | — |
| 2023-12-22 | 63.06 | $65.00 | — |
| 2023-12-21 | 62.81 | $65.00 | — |
| 2023-12-20 | 62.56 | $65.00 | 400 |
| 2023-12-19 | 62.29 | $65.00 | 200 |
| 2023-12-18 | 62.00 | $62.00 | — |
| 2023-12-15 | 62.00 | $62.00 | — |
| 2023-12-14 | 62.00 | $62.00 | — |
| 2023-12-13 | 62.00 | $62.00 | — |
| 2023-12-12 | 62.00 | $62.00 | — |
| 2023-12-11 | 62.00 | $62.00 | — |
| 2023-12-08 | 62.00 | $62.00 | — |
| 2023-12-07 | 62.00 | $62.00 | — |
| 2023-12-06 | 62.00 | $62.00 | — |
| 2023-12-05 | 62.00 | $62.00 | — |
| 2023-12-04 | 61.95 | $62.00 | — |
| 2023-12-01 | 61.84 | $62.00 | 100 |
| 2023-11-30 | 61.69 | $62.00 | — |
| 2023-11-29 | 61.48 | $62.00 | — |
| 2023-11-28 | 61.21 | $62.00 | — |
| 2023-11-27 | 60.90 | $62.00 | — |
| 2023-11-24 | 60.53 | $62.00 | — |
| 2023-11-22 | 60.10 | $62.00 | — |
| 2023-11-21 | 59.61 | $62.00 | — |
| 2023-11-20 | 59.05 | $62.00 | — |
| 2023-11-17 | 58.42 | $62.00 | — |
| 2023-11-16 | 57.71 | $62.00 | — |
| 2023-11-15 | 56.93 | $62.00 | — |
| 2023-11-14 | 56.07 | $62.00 | — |
| 2023-11-13 | 55.14 | $62.00 | — |
| 2023-11-10 | 54.14 | $62.00 | — |
| 2023-11-09 | 53.06 | $62.00 | — |
| 2023-11-08 | 51.91 | $62.00 | 600 |
| 2023-11-07 | 50.68 | $62.00 | 600 |
| 2023-11-06 | 49.38 | $51.00 | — |
| 2023-11-03 | 49.11 | $51.00 | — |
| 2023-11-02 | 48.81 | $51.00 | — |
| 2023-11-01 | 48.49 | $51.00 | — |
| 2023-10-31 | 48.15 | $51.00 | — |
| 2023-10-30 | 47.79 | $51.00 | 300 |
| 2023-10-27 | 47.41 | $50.00 | — |
| 2023-10-26 | 47.10 | $50.00 | 4300 |
| 2023-10-25 | 46.78 | $50.00 | 300 |
| 2023-10-24 | 46.44 | $46.44 | — |
| 2023-10-23 | 46.44 | $46.44 | — |
| 2023-10-20 | 46.44 | $46.44 | — |
| 2023-10-19 | 46.44 | $46.44 | — |
| 2023-10-18 | 46.44 | $46.44 | — |
| 2023-10-17 | 46.44 | $46.44 | — |
| 2023-10-16 | 46.44 | $46.44 | — |
| 2023-10-13 | 46.44 | $46.44 | — |
| 2023-10-12 | 46.44 | $46.44 | — |
| 2023-10-11 | 46.44 | $46.44 | — |
| 2023-10-10 | 46.44 | $46.44 | — |
| 2023-10-09 | 46.44 | $46.44 | — |
| 2023-10-06 | 46.44 | $46.44 | — |
| 2023-10-05 | 46.44 | $46.44 | — |
| 2023-10-04 | 46.44 | $46.44 | — |
| 2023-10-03 | 46.44 | $46.44 | — |
| 2023-10-02 | 46.44 | $46.44 | — |
| 2023-09-29 | 46.45 | $46.44 | — |
| 2023-09-28 | 46.46 | $46.44 | — |
| 2023-09-27 | 46.47 | $46.44 | — |
| 2023-09-26 | 46.48 | $46.44 | 100 |
| 2023-09-25 | 46.50 | $46.44 | — |
| 2023-09-22 | 46.51 | $46.44 | — |
| 2023-09-21 | 46.54 | $46.44 | — |
| 2023-09-20 | 46.56 | $46.44 | — |
| 2023-09-19 | 46.59 | $46.44 | — |
| 2023-09-18 | 46.63 | $46.44 | — |
| 2023-09-15 | 46.69 | $46.44 | — |
| 2023-09-14 | 46.77 | $46.44 | — |
| 2023-09-13 | 46.86 | $46.44 | — |
| 2023-09-12 | 46.97 | $46.44 | — |
| 2023-09-11 | 47.10 | $46.44 | 100 |
| 2023-09-08 | 47.25 | $46.44 | 200 |
| 2023-09-07 | 47.41 | $46.44 | — |
| 2023-09-06 | 47.59 | $46.44 | 100 |
| 2023-09-05 | 47.79 | $47.00 | — |
| 2023-09-01 | 47.94 | $47.00 | — |
| 2023-08-31 | 48.11 | $47.00 | — |
| 2023-08-30 | 48.30 | $47.00 | — |
| 2023-08-29 | 48.50 | $47.00 | — |
| 2023-08-28 | 48.71 | $47.00 | — |
| 2023-08-25 | 48.94 | $47.00 | — |
| 2023-08-24 | 49.19 | $47.00 | — |
| 2023-08-23 | 49.44 | $47.00 | — |
| 2023-08-22 | 49.71 | $47.00 | 100 |
| 2023-08-21 | 50.00 | $50.00 | — |
| 2023-08-18 | 50.00 | $50.00 | — |
| 2023-08-17 | 50.00 | $50.00 | — |
| 2023-08-16 | 50.00 | $50.00 | — |
| 2023-08-15 | 50.00 | $50.00 | — |
| 2023-08-14 | 50.00 | $50.00 | — |
| 2023-08-11 | 50.00 | $50.00 | — |
| 2023-08-10 | 49.98 | $50.00 | — |
| 2023-08-09 | 49.95 | $50.00 | — |
| 2023-08-08 | 49.91 | $50.00 | — |
| 2023-08-07 | 49.84 | $50.00 | — |
| 2023-08-04 | 49.77 | $50.00 | — |
| 2023-08-03 | 49.67 | $50.00 | — |
| 2023-08-02 | 49.56 | $50.00 | — |
| 2023-08-01 | 49.44 | $50.00 | — |
| 2023-07-31 | 49.30 | $50.00 | — |
| 2023-07-28 | 49.14 | $50.00 | — |
| 2023-07-27 | 48.97 | $50.00 | — |
| 2023-07-26 | 48.78 | $50.00 | — |
| 2023-07-25 | 48.58 | $50.00 | — |
| 2023-07-24 | 48.36 | $50.00 | — |
| 2023-07-21 | 48.13 | $50.00 | — |
| 2023-07-20 | 47.88 | $50.00 | — |
| 2023-07-19 | 47.61 | $50.00 | — |
| 2023-07-18 | 47.33 | $50.00 | — |
| 2023-07-17 | 47.03 | $50.00 | 500 |
| 2023-07-14 | 46.72 | $46.72 | — |
| 2023-07-13 | 46.72 | $46.72 | — |
| 2023-07-12 | 46.72 | $46.72 | — |
| 2023-07-11 | 46.72 | $46.72 | — |
| 2023-07-10 | 46.72 | $46.72 | — |
| 2023-07-07 | 46.72 | $46.72 | — |
| 2023-07-06 | 46.72 | $46.72 | — |
| 2023-07-05 | 46.72 | $46.72 | — |
| 2023-07-03 | 46.72 | $46.72 | — |
| 2023-06-30 | 46.72 | $46.72 | — |
| 2023-06-29 | 46.72 | $46.72 | — |
| 2023-06-28 | 46.72 | $46.72 | — |
| 2023-06-27 | 46.72 | $46.72 | — |
| 2023-06-26 | 46.73 | $46.72 | — |
| 2023-06-23 | 46.76 | $46.72 | — |
| 2023-06-22 | 46.79 | $46.72 | — |
| 2023-06-21 | 46.84 | $46.72 | — |
| 2023-06-20 | 46.90 | $46.72 | — |
| 2023-06-16 | 46.97 | $46.72 | — |
| 2023-06-15 | 47.06 | $46.72 | — |
| 2023-06-14 | 47.15 | $46.72 | — |
| 2023-06-13 | 47.26 | $46.72 | — |
| 2023-06-12 | 47.38 | $46.72 | — |
| 2023-06-09 | 47.52 | $46.72 | — |
| 2023-06-08 | 47.66 | $46.72 | — |
| 2023-06-07 | 47.82 | $46.72 | — |
| 2023-06-06 | 47.99 | $46.72 | — |
| 2023-06-05 | 48.17 | $46.72 | — |
| 2023-06-02 | 48.36 | $46.72 | — |
| 2023-06-01 | 48.56 | $46.72 | — |
| 2023-05-31 | 48.78 | $46.72 | — |
| 2023-05-30 | 49.01 | $46.72 | 100 |
| 2023-05-26 | 49.25 | $49.25 | — |
| 2023-05-25 | 49.25 | $49.25 | — |
| 2023-05-24 | 49.25 | $49.25 | — |
| 2023-05-23 | 49.25 | $49.25 | — |
| 2023-05-22 | 49.25 | $49.25 | — |
| 2023-05-19 | 49.25 | $49.25 | — |
| 2023-05-18 | 49.25 | $49.25 | — |
| 2023-05-17 | 49.25 | $49.25 | — |
| 2023-05-16 | 49.25 | $49.25 | — |
| 2023-05-15 | 49.25 | $49.25 | — |
| 2023-05-12 | 49.25 | $49.25 | — |
| 2023-05-11 | 49.25 | $49.25 | — |
| 2023-05-10 | 49.25 | $49.25 | — |
| 2023-05-09 | 49.25 | $49.25 | — |
| 2023-05-08 | 49.26 | $49.25 | — |
| 2023-05-05 | 49.26 | $49.25 | — |
| 2023-05-04 | 49.26 | $49.25 | — |
| 2023-05-03 | 49.27 | $49.25 | — |
| 2023-05-02 | 49.28 | $49.25 | — |
| 2023-05-01 | 49.28 | $49.25 | — |
| 2023-04-28 | 49.29 | $49.25 | — |
| 2023-04-27 | 49.30 | $49.25 | — |
| 2023-04-26 | 49.31 | $49.25 | — |
| 2023-04-25 | 49.32 | $49.25 | — |
| 2023-04-24 | 49.33 | $49.25 | — |
| 2023-04-21 | 49.35 | $49.25 | — |
| 2023-04-20 | 49.36 | $49.25 | — |
| 2023-04-19 | 49.37 | $49.25 | — |
| 2023-04-18 | 49.39 | $49.25 | — |
| 2023-04-17 | 49.40 | $49.25 | — |
| 2023-04-14 | 49.42 | $49.25 | 3900 |
| 2023-04-13 | 49.44 | $49.44 | — |
| 2023-04-12 | 49.44 | $49.44 | — |
| 2023-04-11 | 49.44 | $49.44 | — |
| 2023-04-10 | 49.44 | $49.44 | — |
| 2023-04-06 | 49.44 | $49.44 | — |
| 2023-04-05 | 49.44 | $49.44 | 600 |
| 2023-04-04 | 49.44 | $49.44 | — |
| 2023-04-03 | 49.44 | $49.44 | — |
| 2023-03-31 | 49.44 | $49.44 | 100 |
| 2023-03-30 | 49.44 | $49.44 | — |
| 2023-03-29 | 49.44 | $49.44 | — |
| 2023-03-28 | 49.44 | $49.44 | — |
| 2023-03-27 | 49.44 | $49.44 | — |
| 2023-03-24 | 49.44 | $49.44 | — |
| 2023-03-23 | 49.44 | $49.44 | — |
| 2023-03-22 | 49.44 | $49.44 | — |
| 2023-03-21 | 49.45 | $49.44 | — |
| 2023-03-20 | 49.46 | $49.44 | — |
| 2023-03-17 | 49.47 | $49.44 | — |
| 2023-03-16 | 49.49 | $49.44 | — |
| 2023-03-15 | 49.52 | $49.44 | — |
| 2023-03-14 | 49.55 | $49.44 | — |
| 2023-03-13 | 49.58 | $49.44 | — |
| 2023-03-10 | 49.62 | $49.44 | — |
| 2023-03-09 | 49.66 | $49.44 | — |
| 2023-03-08 | 49.71 | $49.44 | — |
| 2023-03-07 | 49.75 | $49.44 | — |
| 2023-03-06 | 49.80 | $49.44 | — |
| 2023-03-03 | 49.84 | $49.44 | — |
| 2023-03-02 | 49.89 | $49.44 | — |
| 2023-03-01 | 49.94 | $49.44 | — |
| 2023-02-28 | 49.99 | $49.44 | — |
| 2023-02-27 | 50.05 | $49.44 | — |
| 2023-02-24 | 50.10 | $49.44 | — |
| 2023-02-23 | 50.15 | $49.44 | 3000 |
| 2023-02-22 | 50.21 | $50.50 | — |
| 2023-02-21 | 50.16 | $50.50 | — |
| 2023-02-17 | 50.11 | $50.50 | — |
| 2023-02-16 | 50.05 | $50.50 | — |
| 2023-02-15 | 49.99 | $50.50 | — |
| 2023-02-14 | 49.93 | $50.50 | — |
| 2023-02-13 | 49.86 | $50.50 | — |
| 2023-02-10 | 49.79 | $50.50 | 200 |
| 2023-02-09 | 49.72 | $49.72 | — |
| 2023-02-08 | 49.72 | $49.72 | — |
| 2023-02-07 | 49.72 | $49.72 | — |
| 2023-02-06 | 49.72 | $49.72 | — |
| 2023-02-03 | 49.72 | $49.72 | — |
| 2023-02-02 | 49.72 | $49.72 | 100 |
| 2023-02-01 | 49.72 | $49.72 | — |
| 2023-01-31 | 49.72 | $49.72 | — |
| 2023-01-30 | 49.72 | $49.72 | — |
| 2023-01-27 | 49.72 | $49.72 | — |
| 2023-01-26 | 49.72 | $49.72 | — |
| 2023-01-25 | 49.72 | $49.72 | — |
| 2023-01-24 | 49.72 | $49.72 | — |
| 2023-01-23 | 49.72 | $49.72 | — |
| 2023-01-20 | 49.72 | $49.72 | — |
| 2023-01-19 | 49.72 | $49.72 | — |
| 2023-01-18 | 49.72 | $49.72 | — |
| 2023-01-17 | 49.72 | $49.72 | — |
| 2023-01-13 | 49.72 | $49.72 | — |
| 2023-01-12 | 49.72 | $49.72 | — |
| 2023-01-11 | 49.72 | $49.72 | — |
| 2023-01-10 | 49.72 | $49.72 | — |
| 2023-01-09 | 49.72 | $49.72 | — |
| 2023-01-06 | 49.72 | $49.72 | — |
| 2023-01-05 | 49.72 | $49.72 | — |
| 2023-01-04 | 49.72 | $49.72 | — |
| 2023-01-03 | 49.72 | $49.72 | — |
| 2022-12-30 | 49.72 | $49.72 | — |
| 2022-12-29 | 49.72 | $49.72 | — |
| 2022-12-28 | 49.72 | $49.72 | — |
| 2022-12-27 | 49.72 | $49.72 | — |
| 2022-12-23 | 49.72 | $49.72 | — |
| 2022-12-22 | 49.72 | $49.72 | — |
| 2022-12-21 | 49.72 | $49.72 | — |
| 2022-12-20 | 49.72 | $49.72 | — |
| 2022-12-19 | 49.72 | $49.72 | — |
| 2022-12-16 | 49.72 | $49.72 | — |
| 2022-12-15 | 49.72 | $49.72 | — |
| 2022-12-14 | 49.72 | $49.72 | 400 |
| 2022-12-13 | 49.72 | $49.72 | — |
| 2022-12-12 | 49.72 | $49.72 | — |
| 2022-12-09 | 49.73 | $49.72 | — |
| 2022-12-08 | 49.73 | $49.72 | — |
| 2022-12-07 | 49.74 | $49.72 | — |
| 2022-12-06 | 49.75 | $49.72 | — |
| 2022-12-05 | 49.76 | $49.72 | — |
| 2022-12-02 | 49.77 | $49.72 | — |
| 2022-12-01 | 49.78 | $49.72 | — |
| 2022-11-30 | 49.79 | $49.72 | — |
| 2022-11-29 | 49.81 | $49.72 | — |
| 2022-11-28 | 49.82 | $49.72 | — |
| 2022-11-25 | 49.84 | $49.72 | — |
| 2022-11-23 | 49.86 | $49.72 | — |
| 2022-11-22 | 49.88 | $49.72 | — |
| 2022-11-21 | 49.92 | $49.72 | — |
| 2022-11-18 | 49.95 | $49.72 | — |
| 2022-11-17 | 50.00 | $49.72 | — |
| 2022-11-16 | 50.04 | $49.72 | 100 |
| 2022-11-15 | 50.10 | $50.00 | — |
| 2022-11-14 | 50.13 | $50.00 | — |
| 2022-11-11 | 50.17 | $50.00 | — |
| 2022-11-10 | 50.21 | $50.00 | — |
| 2022-11-09 | 50.26 | $50.00 | — |
| 2022-11-08 | 50.31 | $50.00 | — |
| 2022-11-07 | 50.37 | $50.00 | 100 |
| 2022-11-04 | 50.43 | $50.00 | — |
| 2022-11-03 | 50.50 | $50.00 | — |
| 2022-11-02 | 50.57 | $50.00 | — |
| 2022-11-01 | 50.65 | $50.00 | — |
| 2022-10-31 | 50.73 | $50.00 | — |
| 2022-10-28 | 50.81 | $50.00 | — |
| 2022-10-27 | 50.90 | $50.00 | 100 |
| 2022-10-26 | 51.00 | $51.00 | — |
| 2022-10-25 | 51.01 | $51.00 | — |
| 2022-10-24 | 51.03 | $51.00 | — |
| 2022-10-21 | 51.06 | $51.00 | — |
| 2022-10-20 | 51.10 | $51.00 | — |
| 2022-10-19 | 51.14 | $51.00 | — |
| 2022-10-18 | 51.20 | $51.00 | — |
| 2022-10-17 | 51.27 | $51.00 | — |
| 2022-10-14 | 51.34 | $51.00 | — |
| 2022-10-13 | 51.41 | $51.00 | — |
| 2022-10-12 | 51.48 | $51.00 | — |
| 2022-10-11 | 51.54 | $51.00 | — |
| 2022-10-10 | 51.60 | $51.00 | — |
| 2022-10-07 | 51.65 | $51.00 | — |
| 2022-10-06 | 51.70 | $51.00 | — |
| 2022-10-05 | 51.74 | $51.00 | — |
| 2022-10-04 | 51.78 | $51.00 | — |
| 2022-10-03 | 51.81 | $51.00 | — |
| 2022-09-30 | 51.84 | $51.00 | 500 |
| 2022-09-29 | 51.87 | $51.00 | 1400 |
| 2022-09-28 | 51.89 | $53.00 | — |
| 2022-09-27 | 51.70 | $53.00 | — |
| 2022-09-26 | 51.50 | $53.00 | — |
| 2022-09-23 | 51.29 | $53.00 | — |
| 2022-09-22 | 51.06 | $53.00 | — |
| 2022-09-21 | 50.81 | $53.00 | — |
| 2022-09-20 | 50.56 | $53.00 | — |
| 2022-09-19 | 50.29 | $53.00 | 100 |
| 2022-09-16 | 50.00 | $50.00 | — |
| 2022-09-15 | 50.00 | $50.00 | — |
| 2022-09-14 | 50.00 | $50.00 | — |
| 2022-09-13 | 50.00 | $50.00 | — |
| 2022-09-12 | 50.00 | $50.00 | — |
| 2022-09-09 | 50.00 | $50.00 | — |
| 2022-09-08 | 50.00 | $50.00 | — |
| 2022-09-07 | 50.00 | $50.00 | — |
| 2022-09-06 | 50.00 | $50.00 | — |
| 2022-09-02 | 50.00 | $50.00 | — |
| 2022-09-01 | 50.00 | $50.00 | — |
| 2022-08-31 | 50.00 | $50.00 | — |
| 2022-08-30 | 50.00 | $50.00 | — |
| 2022-08-29 | 50.00 | $50.00 | — |
| 2022-08-26 | 50.00 | $50.00 | — |
| 2022-08-25 | 50.00 | $50.00 | — |
| 2022-08-24 | 50.00 | $50.00 | — |
| 2022-08-23 | 49.98 | $50.00 | — |
| 2022-08-22 | 49.93 | $50.00 | — |
| 2022-08-19 | 49.86 | $50.00 | — |
| 2022-08-18 | 49.76 | $50.00 | — |
| 2022-08-17 | 49.64 | $50.00 | — |
| 2022-08-16 | 49.50 | $50.00 | — |
| 2022-08-15 | 49.33 | $50.00 | — |
| 2022-08-12 | 49.14 | $50.00 | — |
| 2022-08-11 | 48.93 | $50.00 | 100 |
| 2022-08-10 | 48.69 | $50.00 | — |
| 2022-08-09 | 48.43 | $50.00 | — |
| 2022-08-08 | 48.14 | $50.00 | — |
| 2022-08-05 | 47.83 | $50.00 | — |
| 2022-08-04 | 47.50 | $50.00 | — |
| 2022-08-03 | 47.14 | $50.00 | — |
| 2022-08-02 | 46.76 | $50.00 | — |
| 2022-08-01 | 46.36 | $50.00 | — |
| 2022-07-29 | 45.93 | $50.00 | — |
| 2022-07-28 | 45.48 | $50.00 | 100 |
| 2022-07-27 | 45.00 | $45.00 | — |
| 2022-07-26 | 45.00 | $45.00 | — |
| 2022-07-25 | 45.05 | $45.00 | — |
| 2022-07-22 | 45.14 | $45.00 | — |
| 2022-07-21 | 45.29 | $45.00 | — |
| 2022-07-20 | 45.48 | $45.00 | — |
| 2022-07-19 | 45.71 | $45.00 | — |
| 2022-07-18 | 46.00 | $45.00 | — |
| 2022-07-15 | 46.33 | $45.00 | — |
| 2022-07-14 | 46.71 | $45.00 | — |
| 2022-07-13 | 47.14 | $45.00 | — |
| 2022-07-12 | 47.62 | $45.00 | — |
| 2022-07-11 | 48.14 | $45.00 | — |
| 2022-07-08 | 48.71 | $45.00 | — |
| 2022-07-07 | 49.33 | $45.00 | — |
| 2022-07-06 | 50.00 | $45.00 | — |
| 2022-07-05 | 50.71 | $45.00 | — |
| 2022-07-01 | 51.48 | $45.00 | — |
| 2022-06-30 | 52.29 | $45.00 | — |
| 2022-06-29 | 53.07 | $45.00 | — |
| 2022-06-28 | 53.85 | $45.00 | 400 |
| 2022-06-27 | 54.61 | $55.00 | — |
| 2022-06-24 | 54.37 | $55.00 | — |
| 2022-06-23 | 54.07 | $55.00 | — |
| 2022-06-22 | 53.71 | $55.00 | — |
| 2022-06-21 | 53.30 | $55.00 | — |
| 2022-06-17 | 52.83 | $55.00 | — |
| 2022-06-16 | 52.30 | $55.00 | — |
| 2022-06-15 | 51.71 | $55.00 | — |
| 2022-06-14 | 51.07 | $55.00 | — |
| 2022-06-13 | 50.37 | $55.00 | — |
| 2022-06-10 | 49.61 | $55.00 | — |
| 2022-06-09 | 48.80 | $55.00 | — |
| 2022-06-08 | 47.93 | $55.00 | — |
| 2022-06-07 | 47.00 | $55.00 | — |
| 2022-06-06 | 46.02 | $55.00 | — |
| 2022-06-03 | 44.99 | $55.00 | — |
| 2022-06-02 | 43.90 | $55.00 | 31000 |
| 2022-06-01 | 42.76 | $40.00 | 1600 |
| 2022-05-31 | 43.07 | $43.00 | — |
| 2022-05-27 | 43.11 | $43.00 | — |
| 2022-05-26 | 43.18 | $43.00 | — |
| 2022-05-25 | 43.26 | $43.00 | — |
| 2022-05-24 | 43.36 | $43.00 | — |
| 2022-05-23 | 43.48 | $43.00 | — |
| 2022-05-20 | 43.61 | $43.00 | — |
| 2022-05-19 | 43.76 | $43.00 | — |
| 2022-05-18 | 43.90 | $43.00 | — |
| 2022-05-17 | 44.06 | $43.00 | — |
| 2022-05-16 | 44.21 | $43.00 | — |
| 2022-05-13 | 44.38 | $43.00 | — |
| 2022-05-12 | 44.60 | $43.00 | — |
| 2022-05-11 | 44.87 | $43.00 | — |
| 2022-05-10 | 45.20 | $43.00 | 1200 |
| 2022-05-09 | 45.60 | $44.00 | — |
| 2022-05-06 | 45.94 | $44.00 | — |
| 2022-05-05 | 46.34 | $44.00 | 1000 |
| 2022-05-04 | 46.80 | $44.00 | 1000 |
| 2022-05-03 | 47.30 | $44.00 | 700 |
| 2022-05-02 | 47.86 | $47.00 | — |
| 2022-04-29 | 48.17 | $47.00 | — |
| 2022-04-28 | 48.51 | $47.00 | — |
| 2022-04-27 | 48.90 | $47.00 | — |
| 2022-04-26 | 49.32 | $47.00 | — |
| 2022-04-25 | 49.79 | $47.00 | 100 |
| 2022-04-22 | 50.29 | $44.00 | — |
| 2022-04-21 | 51.12 | $44.00 | — |
| 2022-04-20 | 52.01 | $44.00 | — |
| 2022-04-19 | 52.96 | $44.00 | — |
| 2022-04-18 | 53.95 | $44.00 | 200 |
| 2022-04-14 | 55.00 | $55.00 | 100 |
| 2022-04-13 | 55.00 | $55.00 | — |
| 2022-04-12 | 55.00 | $55.00 | — |
| 2022-04-11 | 55.00 | $55.00 | — |
| 2022-04-08 | 55.00 | $55.00 | — |
| 2022-04-07 | 55.00 | $55.00 | — |
| 2022-04-06 | 55.00 | $55.00 | — |
| 2022-04-05 | 55.00 | $55.00 | — |
| 2022-04-04 | 55.00 | $55.00 | — |
| 2022-04-01 | 55.00 | $55.00 | — |
| 2022-03-31 | 55.00 | $55.00 | — |
| 2022-03-30 | 55.00 | $55.00 | — |
| 2022-03-29 | 55.00 | $55.00 | — |
| 2022-03-28 | 55.00 | $55.00 | — |
| 2022-03-25 | 55.00 | $55.00 | — |
| 2022-03-24 | 55.00 | $55.00 | — |
| 2022-03-23 | 55.00 | $55.00 | — |
| 2022-03-22 | 55.00 | $55.00 | — |
| 2022-03-21 | 55.00 | $55.00 | — |
| 2022-03-18 | 55.00 | $55.00 | — |
| 2022-03-17 | 55.00 | $55.00 | — |
| 2022-03-16 | 55.01 | $55.00 | — |
| 2022-03-15 | 55.02 | $55.00 | — |
| 2022-03-14 | 55.04 | $55.00 | — |
| 2022-03-11 | 55.05 | $55.00 | — |
| 2022-03-10 | 55.08 | $55.00 | — |
| 2022-03-09 | 55.10 | $55.00 | — |
| 2022-03-08 | 55.13 | $55.00 | — |
| 2022-03-07 | 55.16 | $55.00 | — |
| 2022-03-04 | 55.20 | $55.00 | — |
| 2022-03-03 | 55.24 | $55.00 | — |
| 2022-03-02 | 55.28 | $55.00 | — |
| 2022-03-01 | 55.33 | $55.00 | — |
| 2022-02-28 | 55.38 | $55.00 | — |
| 2022-02-25 | 55.43 | $55.00 | — |
| 2022-02-24 | 55.49 | $55.00 | — |
| 2022-02-23 | 55.55 | $55.00 | — |
| 2022-02-22 | 55.62 | $55.00 | 1400 |
| 2022-02-18 | 55.69 | $55.00 | 200 |
| 2022-02-17 | 55.76 | $55.75 | — |
| 2022-02-16 | 55.76 | $55.75 | — |
| 2022-02-15 | 55.78 | $55.75 | 2100 |
| 2022-02-14 | 55.80 | $55.76 | — |
| 2022-02-11 | 55.82 | $55.76 | — |
| 2022-02-10 | 55.85 | $55.76 | — |
| 2022-02-09 | 55.88 | $55.76 | — |
| 2022-02-08 | 55.93 | $55.76 | — |
| 2022-02-07 | 55.97 | $55.76 | — |
| 2022-02-04 | 56.03 | $55.76 | — |
| 2022-02-03 | 56.08 | $55.76 | — |
| 2022-02-02 | 56.15 | $55.76 | — |
| 2022-02-01 | 56.22 | $55.76 | — |
| 2022-01-31 | 56.30 | $55.76 | — |
| 2022-01-28 | 56.38 | $55.76 | 1000 |
| 2022-01-27 | 56.47 | $55.76 | 5000 |
| 2022-01-26 | 56.56 | $55.76 | — |
| 2022-01-25 | 56.65 | $55.76 | — |
| 2022-01-24 | 56.74 | $55.76 | — |
| 2022-01-21 | 56.82 | $55.76 | 5100 |
| 2022-01-20 | 56.90 | $57.00 | — |
| 2022-01-19 | 56.86 | $57.00 | — |
| 2022-01-18 | 56.80 | $57.00 | — |
| 2022-01-14 | 56.73 | $57.00 | — |
| 2022-01-13 | 56.66 | $57.00 | — |
| 2022-01-12 | 56.59 | $57.00 | — |
| 2022-01-11 | 56.50 | $57.00 | — |
| 2022-01-10 | 56.42 | $57.00 | — |
| 2022-01-07 | 56.35 | $57.00 | — |
| 2022-01-06 | 56.29 | $57.00 | — |
| 2022-01-05 | 56.25 | $57.00 | — |
| 2022-01-04 | 56.22 | $57.00 | — |
| 2022-01-03 | 56.20 | $57.00 | — |
| 2021-12-31 | 56.19 | $57.00 | — |
| 2021-12-30 | 56.18 | $57.00 | — |
| 2021-12-29 | 56.18 | $57.00 | 200 |
| 2021-12-28 | 56.17 | $55.00 | — |
| 2021-12-27 | 56.37 | $55.00 | — |
| 2021-12-23 | 56.58 | $55.00 | — |
| 2021-12-22 | 56.80 | $55.00 | — |
| 2021-12-21 | 57.04 | $55.00 | — |
| 2021-12-20 | 57.28 | $55.00 | — |
| 2021-12-17 | 57.54 | $55.00 | 500 |
| 2021-12-16 | 57.82 | $56.00 | — |
| 2021-12-15 | 58.03 | $56.00 | — |
| 2021-12-14 | 58.25 | $56.00 | — |
| 2021-12-13 | 58.50 | $56.00 | 300 |
| 2021-12-10 | 58.76 | $60.00 | — |
| 2021-12-09 | 58.63 | $60.00 | — |
| 2021-12-08 | 58.48 | $60.00 | — |
| 2021-12-07 | 58.32 | $60.00 | 200 |
| 2021-12-06 | 58.14 | $60.00 | 400 |
| 2021-12-03 | 57.96 | $57.52 | — |
| 2021-12-02 | 58.00 | $57.52 | — |
| 2021-12-01 | 58.04 | $57.52 | — |
| 2021-11-30 | 58.08 | $57.52 | — |
| 2021-11-29 | 58.13 | $57.52 | — |
| 2021-11-26 | 58.18 | $57.52 | — |
| 2021-11-24 | 58.24 | $57.52 | — |
| 2021-11-23 | 58.31 | $57.52 | — |
| 2021-11-22 | 58.40 | $57.52 | — |
| 2021-11-19 | 58.50 | $57.52 | 300 |
| 2021-11-18 | 58.60 | $60.00 | — |
| 2021-11-17 | 58.46 | $60.00 | — |
| 2021-11-16 | 58.32 | $60.00 | — |
| 2021-11-15 | 58.17 | $60.00 | — |
| 2021-11-12 | 58.02 | $60.00 | 100 |
| 2021-11-11 | 57.86 | $57.00 | — |
| 2021-11-10 | 58.00 | $57.00 | — |
| 2021-11-09 | 58.15 | $57.00 | — |
| 2021-11-08 | 58.31 | $57.00 | — |
| 2021-11-05 | 58.48 | $57.00 | — |
| 2021-11-04 | 58.65 | $57.00 | — |
| 2021-11-03 | 58.85 | $57.00 | 800 |
| 2021-11-02 | 59.08 | $57.00 | 1000 |
| 2021-11-01 | 59.33 | $59.06 | — |
| 2021-10-29 | 59.39 | $59.06 | 100 |
| 2021-10-28 | 59.47 | $59.00 | 1000 |
| 2021-10-27 | 59.57 | $60.00 | — |
| 2021-10-26 | 59.59 | $60.00 | 400 |
| 2021-10-25 | 59.61 | $60.02 | 200 |
| 2021-10-22 | 59.64 | $59.00 | — |
| 2021-10-21 | 59.79 | $59.00 | — |
| 2021-10-20 | 59.97 | $59.00 | — |
| 2021-10-19 | 60.17 | $59.00 | — |
| 2021-10-18 | 60.41 | $59.00 | — |
| 2021-10-15 | 60.67 | $59.00 | — |
| 2021-10-14 | 60.96 | $59.00 | — |
| 2021-10-13 | 61.28 | $59.00 | — |
| 2021-10-12 | 61.62 | $59.00 | — |
| 2021-10-11 | 62.02 | $59.00 | — |
| 2021-10-08 | 62.50 | $59.00 | 500 |
| 2021-10-07 | 63.06 | $62.00 | — |
| 2021-10-06 | 63.40 | $62.00 | — |
| 2021-10-05 | 63.81 | $62.00 | — |
| 2021-10-04 | 64.28 | $62.00 | — |
| 2021-10-01 | 64.82 | $62.00 | — |
| 2021-09-30 | 65.42 | $62.00 | — |
| 2021-09-29 | 66.09 | $62.00 | — |
| 2021-09-28 | 66.83 | $62.00 | — |
| 2021-09-27 | 67.63 | $62.00 | 1500 |
| 2021-09-24 | 68.50 | $63.00 | 1400 |
| 2021-09-23 | 69.34 | $65.01 | — |
| 2021-09-22 | 70.04 | $65.01 | 300 |
| 2021-09-21 | 70.79 | $65.00 | — |
| 2021-09-20 | 71.60 | $65.00 | — |
| 2021-09-17 | 72.45 | $65.00 | 400 |
| 2021-09-16 | 73.36 | $65.00 | — |
| 2021-09-15 | 74.32 | $65.00 | 800 |
| 2021-09-14 | 75.34 | $70.02 | 2400 |
| 2021-09-13 | 75.90 | $75.72 | — |
| 2021-09-10 | 75.92 | $75.72 | — |
| 2021-09-09 | 75.95 | $75.72 | — |
| 2021-09-08 | 75.97 | $75.72 | 100 |
| 2021-09-07 | 76.00 | $76.00 | — |
| 2021-09-03 | 76.00 | $76.00 | — |
| 2021-09-02 | 76.00 | $76.00 | — |
| 2021-09-01 | 76.00 | $76.00 | 800 |
| 2021-08-31 | 76.00 | $76.00 | — |
| 2021-08-30 | 76.00 | $76.00 | 300 |
| 2021-08-27 | 76.01 | $76.00 | 100 |
| 2021-08-26 | 76.01 | $76.00 | — |
| 2021-08-25 | 76.01 | $76.00 | — |
| 2021-08-24 | 76.01 | $76.00 | 200 |
| 2021-08-23 | 76.01 | $76.00 | 100 |
| 2021-08-20 | 76.01 | $76.00 | 100 |
| 2021-08-19 | 76.01 | $76.01 | — |
| 2021-08-18 | 76.01 | $76.01 | — |
| 2021-08-17 | 76.01 | $76.01 | — |
| 2021-08-16 | 76.01 | $76.01 | — |
| 2021-08-13 | 76.01 | $76.01 | — |
| 2021-08-12 | 76.01 | $76.01 | — |
| 2021-08-11 | 76.02 | $76.01 | — |
| 2021-08-10 | 76.02 | $76.01 | 1400 |
| 2021-08-09 | 76.02 | $76.01 | — |
| 2021-08-06 | 76.03 | $76.01 | — |
| 2021-08-05 | 76.03 | $76.01 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
49.88
2026-07-28
Close Price
$50.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
41.38
Average
54.66
Maximum
75.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 49.88 | $50.00 | — |
| 2026-07-27 | 49.81 | $50.00 | — |
| 2026-07-24 | 49.72 | $50.00 | — |
| 2026-07-23 | 49.62 | $50.00 | — |
| 2026-07-22 | 49.50 | $50.00 | — |
| 2026-07-21 | 49.36 | $50.00 | — |
| 2026-07-20 | 49.20 | $50.00 | — |
| 2026-07-17 | 49.01 | $50.00 | — |
| 2026-07-16 | 48.78 | $50.00 | — |
| 2026-07-15 | 48.52 | $50.00 | — |
| 2026-07-14 | 48.22 | $50.00 | — |
| 2026-07-13 | 47.88 | $50.00 | 800 |
| 2026-07-10 | 47.48 | $47.00 | — |
| 2026-07-09 | 47.65 | $47.00 | — |
| 2026-07-08 | 47.85 | $47.00 | — |
| 2026-07-07 | 48.09 | $47.00 | — |
| 2026-07-06 | 48.36 | $47.00 | — |
| 2026-07-02 | 48.69 | $47.00 | — |
| 2026-07-01 | 49.06 | $47.00 | — |
| 2026-06-30 | 49.50 | $47.00 | 300 |
| 2026-06-29 | 50.00 | $48.50 | 400 |
| 2026-06-26 | 50.27 | $50.00 | — |
| 2026-06-25 | 50.27 | $50.00 | — |
| 2026-06-24 | 50.25 | $50.00 | — |
| 2026-06-23 | 50.24 | $50.00 | — |
| 2026-06-22 | 50.21 | $50.00 | — |
| 2026-06-18 | 50.18 | $50.00 | — |
| 2026-06-17 | 50.14 | $50.00 | — |
| 2026-06-16 | 50.09 | $50.00 | — |
| 2026-06-15 | 50.03 | $50.00 | — |
| 2026-06-12 | 49.95 | $50.00 | — |
| 2026-06-11 | 49.86 | $50.00 | — |
| 2026-06-10 | 49.74 | $50.00 | — |
| 2026-06-09 | 49.61 | $50.00 | — |
| 2026-06-08 | 49.45 | $50.00 | — |
| 2026-06-05 | 49.26 | $50.00 | — |
| 2026-06-04 | 49.03 | $50.00 | — |
| 2026-06-03 | 48.77 | $50.00 | — |
| 2026-06-02 | 48.46 | $50.00 | — |
| 2026-06-01 | 48.10 | $50.00 | — |
| 2026-05-29 | 47.68 | $50.00 | — |
| 2026-05-28 | 47.20 | $50.00 | 200 |
| 2026-05-27 | 46.64 | $47.00 | — |
| 2026-05-26 | 46.62 | $47.00 | — |
| 2026-05-22 | 46.61 | $47.00 | — |
| 2026-05-21 | 46.59 | $47.00 | — |
| 2026-05-20 | 46.58 | $47.00 | — |
| 2026-05-19 | 46.56 | $47.00 | — |
| 2026-05-18 | 46.55 | $47.00 | — |
| 2026-05-15 | 46.54 | $47.00 | 2500 |
| 2026-05-14 | 46.54 | $47.00 | — |
| 2026-05-13 | 46.54 | $47.00 | — |
| 2026-05-12 | 46.54 | $47.00 | — |
| 2026-05-11 | 46.55 | $47.00 | — |
| 2026-05-08 | 46.57 | $47.00 | — |
| 2026-05-07 | 46.60 | $47.00 | — |
| 2026-05-06 | 46.63 | $47.00 | — |
| 2026-05-05 | 46.68 | $47.00 | 200 |
| 2026-05-04 | 46.74 | $47.00 | — |
| 2026-05-01 | 46.82 | $47.00 | — |
| 2026-04-30 | 46.92 | $47.00 | — |
| 2026-04-29 | 47.04 | $47.00 | — |
| 2026-04-28 | 47.19 | $47.00 | — |
| 2026-04-27 | 47.37 | $47.00 | — |
| 2026-04-24 | 47.59 | $47.00 | — |
| 2026-04-23 | 47.84 | $47.00 | 400 |
| 2026-04-22 | 48.15 | $48.00 | — |
| 2026-04-21 | 48.29 | $48.00 | — |
| 2026-04-20 | 48.47 | $48.00 | 100 |
| 2026-04-17 | 48.68 | $48.00 | 100 |
| 2026-04-16 | 48.93 | $48.00 | — |
| 2026-04-15 | 49.22 | $48.00 | — |
| 2026-04-14 | 49.57 | $48.00 | 100 |
| 2026-04-13 | 49.97 | $50.00 | — |
| 2026-04-10 | 50.03 | $50.00 | 491 |
| 2026-04-09 | 50.09 | $50.00 | 491 |
| 2026-04-08 | 50.17 | $50.00 | — |
| 2026-04-07 | 50.26 | $50.00 | — |
| 2026-04-06 | 50.37 | $50.00 | 491 |
| 2026-04-02 | 50.49 | $50.00 | — |
| 2026-04-01 | 50.65 | $50.00 | 491 |
| 2026-03-31 | 50.83 | $50.00 | — |
| 2026-03-30 | 51.03 | $50.00 | 491 |
| 2026-03-27 | 51.28 | $50.00 | 491 |
| 2026-03-26 | 51.56 | $50.00 | — |
| 2026-03-25 | 51.89 | $50.00 | 500 |
| 2026-03-24 | 52.27 | $52.00 | — |
| 2026-03-23 | 52.29 | $52.00 | — |
| 2026-03-20 | 52.31 | $52.00 | — |
| 2026-03-19 | 52.34 | $52.00 | — |
| 2026-03-18 | 52.36 | $52.00 | 100 |
| 2026-03-17 | 52.38 | $52.00 | — |
| 2026-03-16 | 52.41 | $52.00 | — |
| 2026-03-13 | 52.43 | $52.00 | 100 |
| 2026-03-12 | 52.46 | $52.00 | — |
| 2026-03-11 | 52.49 | $52.00 | — |
| 2026-03-10 | 52.52 | $52.00 | — |
| 2026-03-09 | 52.55 | $52.00 | — |
| 2026-03-06 | 52.58 | $52.00 | — |
| 2026-03-05 | 52.61 | $52.00 | 100 |
| 2026-03-04 | 52.64 | $52.00 | — |
| 2026-03-03 | 52.67 | $52.00 | — |
| 2026-03-02 | 52.71 | $52.00 | — |
| 2026-02-27 | 52.73 | $52.00 | — |
| 2026-02-26 | 52.76 | $52.00 | — |
| 2026-02-25 | 52.79 | $52.00 | — |
| 2026-02-24 | 52.81 | $52.00 | — |
| 2026-02-23 | 52.83 | $52.00 | — |
| 2026-02-20 | 52.84 | $52.00 | — |
| 2026-02-19 | 52.85 | $52.00 | — |
| 2026-02-18 | 52.85 | $52.00 | — |
| 2026-02-17 | 52.84 | $52.00 | — |
| 2026-02-13 | 52.82 | $52.00 | — |
| 2026-02-12 | 52.78 | $52.00 | — |
| 2026-02-11 | 52.73 | $52.00 | — |
| 2026-02-10 | 52.66 | $52.00 | — |
| 2026-02-09 | 52.57 | $52.00 | — |
| 2026-02-06 | 52.45 | $52.00 | — |
| 2026-02-05 | 52.29 | $52.00 | 1150 |
| 2026-02-04 | 52.10 | $52.00 | 1150 |
| 2026-02-03 | 51.87 | $52.00 | 1150 |
| 2026-02-02 | 51.58 | $52.00 | 1150 |
| 2026-01-30 | 51.24 | $52.00 | — |
| 2026-01-29 | 50.83 | $52.00 | 1150 |
| 2026-01-28 | 50.34 | $52.00 | 1150 |
| 2026-01-27 | 49.76 | $52.00 | 1150 |
| 2026-01-26 | 49.08 | $52.00 | 1150 |
| 2026-01-23 | 48.28 | $52.00 | 1150 |
| 2026-01-22 | 47.34 | $52.00 | 1150 |
| 2026-01-21 | 46.25 | $52.00 | 1150 |
| 2026-01-20 | 44.98 | $45.00 | 1150 |
| 2026-01-16 | 44.98 | $45.00 | 1150 |
| 2026-01-15 | 44.97 | $45.00 | 1150 |
| 2026-01-14 | 44.97 | $45.00 | 1150 |
| 2026-01-13 | 44.97 | $45.00 | 1150 |
| 2026-01-12 | 44.97 | $45.00 | 1150 |
| 2026-01-09 | 44.97 | $45.00 | 1150 |
| 2026-01-08 | 44.96 | $45.00 | 1150 |
| 2026-01-07 | 44.96 | $45.00 | 1150 |
| 2026-01-06 | 44.96 | $45.00 | — |
| 2026-01-05 | 44.96 | $45.00 | 1150 |
| 2026-01-02 | 44.96 | $45.00 | 1150 |
| 2025-12-31 | 44.95 | $45.00 | 1150 |
| 2025-12-30 | 44.95 | $45.00 | 1150 |
| 2025-12-29 | 44.95 | $45.00 | 2200 |
| 2025-12-26 | 44.95 | $45.00 | 1150 |
| 2025-12-24 | 44.95 | $45.00 | — |
| 2025-12-23 | 44.94 | $45.00 | 1150 |
| 2025-12-22 | 44.94 | $45.00 | 1150 |
| 2025-12-19 | 44.94 | $45.00 | 1150 |
| 2025-12-18 | 44.94 | $45.00 | 1150 |
| 2025-12-17 | 44.94 | $45.00 | 1150 |
| 2025-12-16 | 44.94 | $45.00 | 1150 |
| 2025-12-15 | 44.94 | $45.00 | — |
| 2025-12-12 | 44.94 | $45.00 | — |
| 2025-12-11 | 44.95 | $45.00 | — |
| 2025-12-10 | 44.95 | $45.00 | 1150 |
| 2025-12-09 | 44.95 | $45.00 | — |
| 2025-12-08 | 44.96 | $45.00 | 1150 |
| 2025-12-05 | 44.97 | $45.00 | 1150 |
| 2025-12-04 | 44.98 | $45.00 | 1150 |
| 2025-12-03 | 45.00 | $45.00 | 1150 |
| 2025-12-02 | 45.01 | $45.00 | — |
| 2025-12-01 | 45.04 | $45.00 | 1150 |
| 2025-11-28 | 45.06 | $45.00 | — |
| 2025-11-26 | 45.09 | $45.00 | 1150 |
| 2025-11-25 | 45.13 | $45.00 | — |
| 2025-11-24 | 45.17 | $45.00 | 1150 |
| 2025-11-21 | 45.22 | $45.00 | 1150 |
| 2025-11-20 | 45.28 | $45.00 | 1150 |
| 2025-11-19 | 45.35 | $45.00 | 1150 |
| 2025-11-18 | 45.43 | $45.00 | 1150 |
| 2025-11-17 | 45.52 | $45.00 | 1150 |
| 2025-11-14 | 45.63 | $45.00 | 1150 |
| 2025-11-13 | 45.76 | $45.00 | 1150 |
| 2025-11-12 | 45.90 | $45.00 | 6415 |
| 2025-11-11 | 46.07 | $46.00 | 1150 |
| 2025-11-10 | 46.06 | $46.00 | 1150 |
| 2025-11-07 | 46.03 | $46.00 | 1150 |
| 2025-11-06 | 46.01 | $46.00 | 1150 |
| 2025-11-05 | 45.97 | $46.00 | 1150 |
| 2025-11-04 | 45.93 | $46.00 | 1150 |
| 2025-11-03 | 45.88 | $46.00 | 1150 |
| 2025-10-31 | 45.83 | $46.00 | 1150 |
| 2025-10-30 | 45.76 | $46.00 | 1150 |
| 2025-10-29 | 45.68 | $46.00 | 1150 |
| 2025-10-28 | 45.58 | $46.00 | — |
| 2025-10-27 | 45.47 | $46.00 | — |
| 2025-10-24 | 45.33 | $46.00 | — |
| 2025-10-23 | 45.18 | $46.00 | — |
| 2025-10-22 | 45.00 | $46.00 | 200 |
| 2025-10-21 | 44.80 | $45.00 | — |
| 2025-10-20 | 44.77 | $45.00 | — |
| 2025-10-17 | 44.73 | $45.00 | — |
| 2025-10-16 | 44.70 | $45.00 | 148 |
| 2025-10-15 | 44.66 | $45.00 | — |
| 2025-10-14 | 44.61 | $45.00 | — |
| 2025-10-13 | 44.55 | $45.00 | — |
| 2025-10-10 | 44.49 | $45.00 | 146 |
| 2025-10-09 | 44.42 | $44.00 | — |
| 2025-10-08 | 44.56 | $44.00 | — |
| 2025-10-07 | 44.72 | $44.00 | 1200 |
| 2025-10-06 | 44.90 | $45.00 | — |
| 2025-10-03 | 44.90 | $45.00 | — |
| 2025-10-02 | 44.91 | $45.00 | — |
| 2025-10-01 | 44.92 | $45.00 | — |
| 2025-09-30 | 44.93 | $45.00 | — |
| 2025-09-29 | 44.94 | $45.00 | — |
| 2025-09-26 | 44.96 | $45.00 | — |
| 2025-09-25 | 44.98 | $45.00 | — |
| 2025-09-24 | 45.01 | $45.00 | — |
| 2025-09-23 | 45.04 | $45.00 | — |
| 2025-09-22 | 45.08 | $45.00 | — |
| 2025-09-19 | 45.13 | $45.00 | — |
| 2025-09-18 | 45.18 | $45.00 | — |
| 2025-09-17 | 45.25 | $45.00 | — |
| 2025-09-16 | 45.33 | $45.00 | — |
| 2025-09-15 | 45.42 | $45.00 | — |
| 2025-09-12 | 45.53 | $45.00 | — |
| 2025-09-11 | 45.66 | $45.00 | — |
| 2025-09-10 | 45.81 | $45.00 | — |
| 2025-09-09 | 45.98 | $45.00 | — |
| 2025-09-08 | 46.18 | $45.00 | — |
| 2025-09-05 | 46.41 | $45.00 | — |
| 2025-09-04 | 46.67 | $45.00 | 200 |
| 2025-09-03 | 46.98 | $52.00 | — |
| 2025-09-02 | 45.86 | $52.00 | 1502 |
| 2025-08-29 | 44.56 | $45.00 | — |
| 2025-08-28 | 44.52 | $45.00 | — |
| 2025-08-27 | 44.48 | $45.00 | — |
| 2025-08-26 | 44.45 | $45.00 | — |
| 2025-08-25 | 44.40 | $45.00 | — |
| 2025-08-22 | 44.36 | $45.00 | — |
| 2025-08-21 | 44.31 | $45.00 | — |
| 2025-08-20 | 44.26 | $45.00 | — |
| 2025-08-19 | 44.21 | $45.00 | — |
| 2025-08-18 | 44.16 | $45.00 | — |
| 2025-08-15 | 44.10 | $45.00 | — |
| 2025-08-14 | 44.04 | $45.00 | — |
| 2025-08-13 | 43.97 | $45.00 | — |
| 2025-08-12 | 43.91 | $45.00 | — |
| 2025-08-11 | 43.84 | $45.00 | — |
| 2025-08-08 | 43.76 | $45.00 | — |
| 2025-08-07 | 43.69 | $45.00 | — |
| 2025-08-06 | 43.61 | $45.00 | — |
| 2025-08-05 | 43.54 | $45.00 | — |
| 2025-08-04 | 43.46 | $45.00 | — |
| 2025-08-01 | 43.38 | $45.00 | — |
| 2025-07-31 | 43.30 | $45.00 | — |
| 2025-07-30 | 43.22 | $45.00 | — |
| 2025-07-29 | 43.15 | $45.00 | — |
| 2025-07-28 | 43.08 | $45.00 | — |
| 2025-07-25 | 43.01 | $45.00 | — |
| 2025-07-24 | 42.95 | $45.00 | 100 |
| 2025-07-23 | 42.91 | $45.00 | — |
| 2025-07-22 | 42.87 | $45.00 | — |
| 2025-07-21 | 42.85 | $45.00 | — |
| 2025-07-18 | 42.85 | $45.00 | — |
| 2025-07-17 | 42.88 | $45.00 | — |
| 2025-07-16 | 42.93 | $45.00 | — |
| 2025-07-15 | 43.02 | $45.00 | — |
| 2025-07-14 | 43.15 | $45.00 | — |
| 2025-07-11 | 43.33 | $45.00 | — |
| 2025-07-10 | 43.56 | $45.00 | — |
| 2025-07-09 | 43.87 | $45.00 | — |
| 2025-07-08 | 44.25 | $45.00 | — |
| 2025-07-07 | 44.73 | $45.00 | — |
| 2025-07-03 | 45.32 | $45.00 | — |
| 2025-07-02 | 46.04 | $45.00 | — |
| 2025-07-01 | 46.90 | $45.00 | 100 |
| 2025-06-30 | 47.93 | $48.00 | — |
| 2025-06-27 | 48.53 | $48.00 | — |
| 2025-06-26 | 49.25 | $48.00 | — |
| 2025-06-25 | 50.12 | $48.00 | — |
| 2025-06-24 | 51.16 | $48.00 | — |
| 2025-06-23 | 52.40 | $48.00 | 500 |
| 2025-06-20 | 53.86 | $50.82 | — |
| 2025-06-18 | 54.98 | $50.82 | 3300 |
| 2025-06-17 | 56.31 | $54.00 | 200 |
| 2025-06-16 | 57.20 | $58.00 | — |
| 2025-06-13 | 57.41 | $58.00 | — |
| 2025-06-12 | 57.68 | $58.00 | — |
| 2025-06-11 | 58.01 | $58.00 | — |
| 2025-06-10 | 58.41 | $58.00 | — |
| 2025-06-09 | 58.89 | $58.00 | — |
| 2025-06-06 | 59.47 | $58.00 | — |
| 2025-06-05 | 60.17 | $58.00 | — |
| 2025-06-04 | 60.99 | $58.00 | 500 |
| 2025-06-03 | 61.97 | $57.72 | — |
| 2025-06-02 | 63.17 | $57.72 | 100 |
| 2025-05-30 | 64.58 | $60.00 | — |
| 2025-05-29 | 65.75 | $60.00 | — |
| 2025-05-28 | 67.11 | $60.00 | — |
| 2025-05-27 | 68.70 | $60.00 | 100 |
| 2025-05-23 | 70.54 | $70.00 | — |
| 2025-05-22 | 70.57 | $70.00 | — |
| 2025-05-21 | 70.60 | $70.00 | — |
| 2025-05-20 | 70.63 | $70.00 | — |
| 2025-05-19 | 70.65 | $70.00 | — |
| 2025-05-16 | 70.68 | $70.00 | — |
| 2025-05-15 | 70.70 | $70.00 | — |
| 2025-05-14 | 70.73 | $70.00 | — |
| 2025-05-13 | 70.74 | $70.00 | — |
| 2025-05-12 | 70.76 | $70.00 | — |
| 2025-05-09 | 70.77 | $70.00 | — |
| 2025-05-08 | 70.77 | $70.00 | — |
| 2025-05-07 | 70.76 | $70.00 | — |
| 2025-05-06 | 70.75 | $70.00 | — |
| 2025-05-05 | 70.72 | $70.00 | — |
| 2025-05-02 | 70.68 | $70.00 | — |
| 2025-05-01 | 70.62 | $70.00 | — |
| 2025-04-30 | 70.54 | $70.00 | 600 |
| 2025-04-29 | 70.44 | $63.00 | 100 |
| 2025-04-28 | 71.78 | $70.00 | — |
| 2025-04-25 | 71.85 | $70.00 | — |
| 2025-04-24 | 71.92 | $70.00 | — |
| 2025-04-23 | 71.98 | $70.00 | — |
| 2025-04-22 | 72.03 | $70.00 | — |
| 2025-04-21 | 72.07 | $70.00 | — |
| 2025-04-17 | 72.10 | $70.00 | — |
| 2025-04-16 | 72.11 | $70.00 | — |
| 2025-04-15 | 72.10 | $70.00 | — |
| 2025-04-14 | 72.06 | $70.00 | — |
| 2025-04-11 | 71.99 | $70.00 | — |
| 2025-04-10 | 71.89 | $70.00 | — |
| 2025-04-09 | 71.74 | $70.00 | — |
| 2025-04-08 | 71.53 | $70.00 | — |
| 2025-04-07 | 71.27 | $70.00 | — |
| 2025-04-04 | 70.93 | $70.00 | — |
| 2025-04-03 | 70.51 | $70.00 | — |
| 2025-04-02 | 69.98 | $70.00 | — |
| 2025-04-01 | 69.35 | $70.00 | — |
| 2025-03-31 | 68.57 | $70.00 | — |
| 2025-03-28 | 67.64 | $70.00 | — |
| 2025-03-27 | 66.54 | $70.00 | — |
| 2025-03-26 | 65.22 | $70.00 | — |
| 2025-03-25 | 63.67 | $70.00 | — |
| 2025-03-24 | 61.84 | $70.00 | 100 |
| 2025-03-21 | 59.70 | $60.00 | — |
| 2025-03-20 | 59.30 | $60.00 | 100 |
| 2025-03-19 | 58.83 | $60.00 | — |
| 2025-03-18 | 58.26 | $60.00 | — |
| 2025-03-17 | 57.58 | $60.00 | — |
| 2025-03-14 | 56.78 | $60.00 | — |
| 2025-03-13 | 55.84 | $60.00 | — |
| 2025-03-12 | 54.74 | $60.00 | — |
| 2025-03-11 | 53.45 | $60.00 | — |
| 2025-03-10 | 51.95 | $60.00 | — |
| 2025-03-07 | 50.20 | $60.00 | — |
| 2025-03-06 | 48.17 | $60.00 | 900 |
| 2025-03-05 | 45.83 | $59.00 | 1100 |
| 2025-03-04 | 43.34 | $45.10 | — |
| 2025-03-03 | 43.39 | $45.10 | — |
| 2025-02-28 | 43.47 | $45.10 | — |
| 2025-02-27 | 43.59 | $45.10 | — |
| 2025-02-26 | 43.76 | $45.10 | — |
| 2025-02-25 | 43.97 | $45.10 | — |
| 2025-02-24 | 44.24 | $45.10 | — |
| 2025-02-21 | 44.59 | $45.10 | — |
| 2025-02-20 | 45.01 | $45.10 | — |
| 2025-02-19 | 45.54 | $45.10 | — |
| 2025-02-18 | 46.17 | $45.10 | — |
| 2025-02-14 | 46.93 | $45.10 | — |
| 2025-02-13 | 47.84 | $45.10 | — |
| 2025-02-12 | 48.92 | $45.10 | — |
| 2025-02-11 | 50.19 | $45.10 | — |
| 2025-02-10 | 51.70 | $45.10 | — |
| 2025-02-07 | 53.46 | $45.10 | — |
| 2025-02-06 | 55.52 | $45.10 | 300 |
| 2025-02-05 | 57.93 | $58.44 | — |
| 2025-02-04 | 57.91 | $58.44 | — |
| 2025-02-03 | 57.90 | $58.44 | — |
| 2025-01-31 | 57.89 | $58.44 | — |
| 2025-01-30 | 57.89 | $58.44 | — |
| 2025-01-29 | 57.89 | $58.44 | — |
| 2025-01-28 | 57.89 | $58.44 | — |
| 2025-01-27 | 57.91 | $58.44 | — |
| 2025-01-24 | 57.93 | $58.44 | — |
| 2025-01-23 | 57.96 | $58.44 | — |
| 2025-01-22 | 58.01 | $58.44 | — |
| 2025-01-21 | 58.07 | $58.44 | — |
| 2025-01-17 | 58.15 | $58.44 | — |
| 2025-01-16 | 58.25 | $58.44 | — |
| 2025-01-15 | 58.38 | $58.44 | — |
| 2025-01-14 | 58.53 | $58.44 | — |
| 2025-01-13 | 58.71 | $58.44 | — |
| 2025-01-10 | 58.94 | $58.44 | — |
| 2025-01-08 | 59.21 | $58.44 | — |
| 2025-01-07 | 59.52 | $58.44 | — |
| 2025-01-06 | 59.90 | $58.44 | — |
| 2025-01-03 | 60.34 | $58.44 | — |
| 2025-01-02 | 60.87 | $58.44 | — |
| 2024-12-31 | 61.48 | $58.44 | — |
| 2024-12-30 | 62.19 | $58.44 | 100 |
| 2024-12-27 | 63.02 | $63.00 | — |
| 2024-12-26 | 63.02 | $63.00 | — |
| 2024-12-24 | 63.02 | $63.00 | — |
| 2024-12-23 | 63.02 | $63.00 | — |
| 2024-12-20 | 63.02 | $63.00 | — |
| 2024-12-19 | 63.02 | $63.00 | — |
| 2024-12-18 | 63.02 | $63.00 | — |
| 2024-12-17 | 63.02 | $63.00 | — |
| 2024-12-16 | 63.02 | $63.00 | — |
| 2024-12-13 | 63.02 | $63.00 | — |
| 2024-12-12 | 63.02 | $63.00 | — |
| 2024-12-11 | 63.02 | $63.00 | — |
| 2024-12-10 | 63.02 | $63.00 | — |
| 2024-12-09 | 63.02 | $63.00 | — |
| 2024-12-06 | 63.01 | $63.00 | — |
| 2024-12-05 | 63.01 | $63.00 | — |
| 2024-12-04 | 63.01 | $63.00 | — |
| 2024-12-03 | 63.00 | $63.00 | 100 |
| 2024-12-02 | 63.00 | $63.00 | — |
| 2024-11-29 | 62.99 | $63.00 | — |
| 2024-11-27 | 62.99 | $63.00 | — |
| 2024-11-26 | 62.98 | $63.00 | — |
| 2024-11-25 | 62.97 | $63.00 | — |
| 2024-11-22 | 62.96 | $63.00 | — |
| 2024-11-21 | 62.94 | $63.00 | — |
| 2024-11-20 | 62.93 | $63.00 | — |
| 2024-11-19 | 62.91 | $63.00 | — |
| 2024-11-18 | 62.88 | $63.00 | — |
| 2024-11-15 | 62.86 | $63.00 | — |
| 2024-11-14 | 62.83 | $63.00 | — |
| 2024-11-13 | 62.79 | $63.00 | — |
| 2024-11-12 | 62.75 | $63.00 | — |
| 2024-11-11 | 62.70 | $63.00 | — |
| 2024-11-08 | 62.65 | $63.00 | — |
| 2024-11-07 | 62.58 | $63.00 | — |
| 2024-11-06 | 62.51 | $63.00 | — |
| 2024-11-05 | 62.43 | $63.00 | — |
| 2024-11-04 | 62.33 | $63.00 | 100 |
| 2024-11-01 | 62.22 | $58.72 | 100 |
| 2024-10-31 | 63.00 | $63.00 | — |
| 2024-10-30 | 63.00 | $63.00 | — |
| 2024-10-29 | 63.00 | $63.00 | — |
| 2024-10-28 | 63.00 | $63.00 | — |
| 2024-10-25 | 63.00 | $63.00 | — |
| 2024-10-24 | 63.00 | $63.00 | — |
| 2024-10-23 | 63.00 | $63.00 | — |
| 2024-10-22 | 63.00 | $63.00 | — |
| 2024-10-21 | 63.00 | $63.00 | — |
| 2024-10-18 | 63.00 | $63.00 | — |
| 2024-10-17 | 63.00 | $63.00 | — |
| 2024-10-16 | 63.00 | $63.00 | — |
| 2024-10-15 | 63.00 | $63.00 | — |
| 2024-10-14 | 63.00 | $63.00 | — |
| 2024-10-11 | 63.00 | $63.00 | — |
| 2024-10-10 | 62.99 | $63.00 | 100 |
| 2024-10-09 | 62.99 | $63.00 | — |
| 2024-10-08 | 62.99 | $63.00 | — |
| 2024-10-07 | 62.99 | $63.00 | — |
| 2024-10-04 | 62.99 | $63.00 | — |
| 2024-10-03 | 62.99 | $63.00 | — |
| 2024-10-02 | 62.99 | $63.00 | — |
| 2024-10-01 | 62.99 | $63.00 | — |
| 2024-09-30 | 62.99 | $63.00 | — |
| 2024-09-27 | 62.99 | $63.00 | — |
| 2024-09-26 | 62.99 | $63.00 | — |
| 2024-09-25 | 62.99 | $63.00 | — |
| 2024-09-24 | 62.99 | $63.00 | — |
| 2024-09-23 | 62.99 | $63.00 | — |
| 2024-09-20 | 62.98 | $63.00 | — |
| 2024-09-19 | 62.98 | $63.00 | — |
| 2024-09-18 | 62.98 | $63.00 | — |
| 2024-09-17 | 62.98 | $63.00 | — |
| 2024-09-16 | 62.98 | $63.00 | — |
| 2024-09-13 | 62.98 | $63.00 | — |
| 2024-09-12 | 62.97 | $63.00 | — |
| 2024-09-11 | 62.97 | $63.00 | — |
| 2024-09-10 | 62.97 | $63.00 | — |
| 2024-09-09 | 62.97 | $63.00 | — |
| 2024-09-06 | 62.96 | $63.00 | — |
| 2024-09-05 | 62.96 | $63.00 | — |
| 2024-09-04 | 62.96 | $63.00 | 100 |
| 2024-09-03 | 62.96 | $63.00 | — |
| 2024-08-30 | 62.95 | $63.00 | — |
| 2024-08-29 | 62.95 | $63.00 | — |
| 2024-08-28 | 62.94 | $63.00 | — |
| 2024-08-27 | 62.94 | $63.00 | — |
| 2024-08-26 | 62.94 | $63.00 | — |
| 2024-08-23 | 62.93 | $63.00 | — |
| 2024-08-22 | 62.93 | $63.00 | — |
| 2024-08-21 | 62.92 | $63.00 | — |
| 2024-08-20 | 62.91 | $63.00 | — |
| 2024-08-19 | 62.91 | $63.00 | — |
| 2024-08-16 | 62.90 | $63.00 | — |
| 2024-08-15 | 62.90 | $63.00 | — |
| 2024-08-14 | 62.89 | $63.00 | — |
| 2024-08-13 | 62.88 | $63.00 | — |
| 2024-08-12 | 62.87 | $63.00 | — |
| 2024-08-09 | 62.87 | $63.00 | — |
| 2024-08-08 | 62.86 | $63.00 | — |
| 2024-08-07 | 62.85 | $63.00 | — |
| 2024-08-06 | 62.84 | $63.00 | — |
| 2024-08-05 | 62.83 | $63.00 | — |
| 2024-08-02 | 62.83 | $63.00 | — |
| 2024-08-01 | 62.82 | $63.00 | — |
| 2024-07-31 | 62.81 | $63.00 | — |
| 2024-07-30 | 62.80 | $63.00 | 100 |
| 2024-07-29 | 62.79 | $63.00 | — |
| 2024-07-26 | 62.79 | $63.00 | — |
| 2024-07-25 | 62.78 | $63.00 | — |
| 2024-07-24 | 62.78 | $63.00 | — |
| 2024-07-23 | 62.78 | $63.00 | — |
| 2024-07-22 | 62.77 | $63.00 | — |
| 2024-07-19 | 62.78 | $63.00 | — |
| 2024-07-18 | 62.78 | $63.00 | — |
| 2024-07-17 | 62.79 | $63.00 | — |
| 2024-07-16 | 62.80 | $63.00 | — |
| 2024-07-15 | 62.82 | $63.00 | — |
| 2024-07-12 | 62.84 | $63.00 | — |
| 2024-07-11 | 62.87 | $63.00 | — |
| 2024-07-10 | 62.90 | $63.00 | — |
| 2024-07-09 | 62.95 | $63.00 | — |
| 2024-07-08 | 63.00 | $63.00 | — |
| 2024-07-05 | 63.07 | $63.00 | — |
| 2024-07-03 | 63.16 | $63.00 | — |
| 2024-07-02 | 63.25 | $63.00 | — |
| 2024-07-01 | 63.37 | $63.00 | — |
| 2024-06-28 | 63.51 | $63.00 | — |
| 2024-06-27 | 63.68 | $63.00 | — |
| 2024-06-26 | 63.88 | $63.00 | — |
| 2024-06-25 | 64.11 | $63.00 | — |
| 2024-06-24 | 64.38 | $63.00 | 200 |
| 2024-06-21 | 64.69 | $64.72 | — |
| 2024-06-20 | 64.69 | $64.72 | — |
| 2024-06-18 | 64.69 | $64.72 | — |
| 2024-06-17 | 64.69 | $64.72 | — |
| 2024-06-14 | 64.70 | $64.72 | — |
| 2024-06-13 | 64.70 | $64.72 | — |
| 2024-06-12 | 64.70 | $64.72 | — |
| 2024-06-11 | 64.71 | $64.72 | — |
| 2024-06-10 | 64.72 | $64.72 | — |
| 2024-06-07 | 64.73 | $64.72 | — |
| 2024-06-06 | 64.74 | $64.72 | 700 |
| 2024-06-05 | 64.75 | $64.72 | — |
| 2024-06-04 | 64.77 | $64.72 | — |
| 2024-06-03 | 64.79 | $64.72 | — |
| 2024-05-31 | 64.81 | $64.72 | — |
| 2024-05-30 | 64.84 | $64.72 | — |
| 2024-05-29 | 64.87 | $64.72 | — |
| 2024-05-28 | 64.91 | $64.72 | — |
| 2024-05-24 | 64.95 | $64.72 | 100 |
| 2024-05-23 | 65.01 | $65.00 | — |
| 2024-05-22 | 65.01 | $65.00 | — |
| 2024-05-21 | 65.01 | $65.00 | — |
| 2024-05-20 | 65.01 | $65.00 | — |
| 2024-05-17 | 65.01 | $65.00 | — |
| 2024-05-16 | 65.01 | $65.00 | — |
| 2024-05-15 | 65.01 | $65.00 | — |
| 2024-05-14 | 65.01 | $65.00 | — |
| 2024-05-13 | 65.01 | $65.00 | — |
| 2024-05-10 | 65.01 | $65.00 | — |
| 2024-05-09 | 65.01 | $65.00 | — |
| 2024-05-08 | 65.01 | $65.00 | — |
| 2024-05-07 | 65.01 | $65.00 | — |
| 2024-05-06 | 65.01 | $65.00 | — |
| 2024-05-03 | 65.02 | $65.00 | 100 |
| 2024-05-02 | 65.02 | $65.00 | — |
| 2024-05-01 | 65.02 | $65.00 | — |
| 2024-04-30 | 65.02 | $65.00 | — |
| 2024-04-29 | 65.02 | $65.00 | — |
| 2024-04-26 | 65.02 | $65.00 | — |
| 2024-04-25 | 65.02 | $65.00 | — |
| 2024-04-24 | 65.02 | $65.00 | — |
| 2024-04-23 | 65.02 | $65.00 | 400 |
| 2024-04-22 | 65.02 | $65.00 | — |
| 2024-04-19 | 65.02 | $65.00 | — |
| 2024-04-18 | 65.02 | $65.00 | — |
| 2024-04-17 | 65.02 | $65.00 | — |
| 2024-04-16 | 65.02 | $65.00 | — |
| 2024-04-15 | 65.02 | $65.00 | — |
| 2024-04-12 | 65.02 | $65.00 | — |
| 2024-04-11 | 65.02 | $65.00 | — |
| 2024-04-10 | 65.02 | $65.00 | — |
| 2024-04-09 | 65.02 | $65.00 | — |
| 2024-04-08 | 65.02 | $65.00 | — |
| 2024-04-05 | 65.02 | $65.00 | — |
| 2024-04-04 | 65.01 | $65.00 | — |
| 2024-04-03 | 65.01 | $65.00 | — |
| 2024-04-02 | 65.00 | $65.00 | — |
| 2024-04-01 | 64.99 | $65.00 | — |
| 2024-03-28 | 64.99 | $65.00 | — |
| 2024-03-27 | 64.98 | $65.00 | — |
| 2024-03-26 | 64.96 | $65.00 | — |
| 2024-03-25 | 64.95 | $65.00 | — |
| 2024-03-22 | 64.93 | $65.00 | — |
| 2024-03-21 | 64.91 | $65.00 | — |
| 2024-03-20 | 64.89 | $65.00 | — |
| 2024-03-19 | 64.86 | $65.00 | — |
| 2024-03-18 | 64.83 | $65.00 | — |
| 2024-03-15 | 64.79 | $65.00 | 200 |
| 2024-03-14 | 64.75 | $64.72 | — |
| 2024-03-13 | 64.75 | $64.72 | — |
| 2024-03-12 | 64.76 | $64.72 | — |
| 2024-03-11 | 64.77 | $64.72 | — |
| 2024-03-08 | 64.79 | $64.72 | — |
| 2024-03-07 | 64.80 | $64.72 | — |
| 2024-03-06 | 64.82 | $64.72 | — |
| 2024-03-05 | 64.84 | $64.72 | — |
| 2024-03-04 | 64.87 | $64.72 | — |
| 2024-03-01 | 64.89 | $64.72 | — |
| 2024-02-29 | 64.93 | $64.72 | — |
| 2024-02-28 | 64.96 | $64.72 | — |
| 2024-02-27 | 65.00 | $64.72 | — |
| 2024-02-26 | 65.05 | $64.72 | — |
| 2024-02-23 | 65.11 | $64.72 | 200 |
| 2024-02-22 | 65.17 | $65.00 | — |
| 2024-02-21 | 65.18 | $65.00 | — |
| 2024-02-20 | 65.20 | $65.00 | — |
| 2024-02-16 | 65.21 | $65.00 | 200 |
| 2024-02-15 | 65.23 | $65.00 | — |
| 2024-02-14 | 65.24 | $65.00 | — |
| 2024-02-13 | 65.26 | $65.00 | — |
| 2024-02-12 | 65.28 | $65.00 | — |
| 2024-02-09 | 65.30 | $65.00 | — |
| 2024-02-08 | 65.32 | $65.00 | — |
| 2024-02-07 | 65.34 | $65.00 | — |
| 2024-02-06 | 65.37 | $65.00 | — |
| 2024-02-05 | 65.39 | $65.00 | — |
| 2024-02-02 | 65.42 | $65.00 | — |
| 2024-02-01 | 65.44 | $65.00 | — |
| 2024-01-31 | 65.47 | $65.00 | — |
| 2024-01-30 | 65.50 | $65.00 | — |
| 2024-01-29 | 65.53 | $65.00 | — |
| 2024-01-26 | 65.56 | $65.00 | — |
| 2024-01-25 | 65.59 | $65.00 | — |
| 2024-01-24 | 65.62 | $65.00 | — |
| 2024-01-23 | 65.65 | $65.00 | — |
| 2024-01-22 | 65.68 | $65.00 | — |
| 2024-01-19 | 65.70 | $65.00 | — |
| 2024-01-18 | 65.73 | $65.00 | — |
| 2024-01-17 | 65.75 | $65.00 | — |
| 2024-01-16 | 65.78 | $65.00 | — |
| 2024-01-12 | 65.79 | $65.00 | — |
| 2024-01-11 | 65.80 | $65.00 | — |
| 2024-01-10 | 65.81 | $65.00 | — |
| 2024-01-09 | 65.81 | $65.00 | — |
| 2024-01-08 | 65.80 | $65.00 | 100 |
| 2024-01-05 | 65.78 | $65.00 | — |
| 2024-01-04 | 65.74 | $65.00 | — |
| 2024-01-03 | 65.69 | $65.00 | — |
| 2024-01-02 | 65.62 | $65.00 | — |
| 2023-12-29 | 65.52 | $65.00 | — |
| 2023-12-28 | 65.40 | $65.00 | — |
| 2023-12-27 | 65.25 | $65.00 | — |
| 2023-12-26 | 65.06 | $65.00 | — |
| 2023-12-22 | 64.83 | $65.00 | — |
| 2023-12-21 | 64.55 | $65.00 | — |
| 2023-12-20 | 64.22 | $65.00 | 400 |
| 2023-12-19 | 63.81 | $65.00 | 200 |
| 2023-12-18 | 63.34 | $62.00 | — |
| 2023-12-15 | 63.40 | $62.00 | — |
| 2023-12-14 | 63.47 | $62.00 | — |
| 2023-12-13 | 63.53 | $62.00 | — |
| 2023-12-12 | 63.59 | $62.00 | — |
| 2023-12-11 | 63.64 | $62.00 | — |
| 2023-12-08 | 63.69 | $62.00 | — |
| 2023-12-07 | 63.73 | $62.00 | — |
| 2023-12-06 | 63.77 | $62.00 | — |
| 2023-12-05 | 63.78 | $62.00 | — |
| 2023-12-04 | 63.79 | $62.00 | — |
| 2023-12-01 | 63.77 | $62.00 | 100 |
| 2023-11-30 | 63.73 | $62.00 | — |
| 2023-11-29 | 63.67 | $62.00 | — |
| 2023-11-28 | 63.57 | $62.00 | — |
| 2023-11-27 | 63.43 | $62.00 | — |
| 2023-11-24 | 63.24 | $62.00 | — |
| 2023-11-22 | 63.00 | $62.00 | — |
| 2023-11-21 | 62.69 | $62.00 | — |
| 2023-11-20 | 62.31 | $62.00 | — |
| 2023-11-17 | 61.84 | $62.00 | — |
| 2023-11-16 | 61.27 | $62.00 | — |
| 2023-11-15 | 60.58 | $62.00 | — |
| 2023-11-14 | 59.75 | $62.00 | — |
| 2023-11-13 | 58.77 | $62.00 | — |
| 2023-11-10 | 57.60 | $62.00 | — |
| 2023-11-09 | 56.22 | $62.00 | — |
| 2023-11-08 | 54.60 | $62.00 | 600 |
| 2023-11-07 | 52.70 | $62.00 | 600 |
| 2023-11-06 | 50.49 | $51.00 | — |
| 2023-11-03 | 50.23 | $51.00 | — |
| 2023-11-02 | 49.91 | $51.00 | — |
| 2023-11-01 | 49.55 | $51.00 | — |
| 2023-10-31 | 49.11 | $51.00 | — |
| 2023-10-30 | 48.60 | $51.00 | 300 |
| 2023-10-27 | 48.01 | $50.00 | — |
| 2023-10-26 | 47.52 | $50.00 | 4300 |
| 2023-10-25 | 46.96 | $50.00 | 300 |
| 2023-10-24 | 46.31 | $46.44 | — |
| 2023-10-23 | 46.30 | $46.44 | — |
| 2023-10-20 | 46.29 | $46.44 | — |
| 2023-10-19 | 46.28 | $46.44 | — |
| 2023-10-18 | 46.27 | $46.44 | — |
| 2023-10-17 | 46.26 | $46.44 | — |
| 2023-10-16 | 46.25 | $46.44 | — |
| 2023-10-13 | 46.23 | $46.44 | — |
| 2023-10-12 | 46.22 | $46.44 | — |
| 2023-10-11 | 46.21 | $46.44 | — |
| 2023-10-10 | 46.20 | $46.44 | — |
| 2023-10-09 | 46.19 | $46.44 | — |
| 2023-10-06 | 46.18 | $46.44 | — |
| 2023-10-05 | 46.16 | $46.44 | — |
| 2023-10-04 | 46.15 | $46.44 | — |
| 2023-10-03 | 46.14 | $46.44 | — |
| 2023-10-02 | 46.14 | $46.44 | — |
| 2023-09-29 | 46.13 | $46.44 | — |
| 2023-09-28 | 46.12 | $46.44 | — |
| 2023-09-27 | 46.12 | $46.44 | — |
| 2023-09-26 | 46.12 | $46.44 | 100 |
| 2023-09-25 | 46.12 | $46.44 | — |
| 2023-09-22 | 46.13 | $46.44 | — |
| 2023-09-21 | 46.14 | $46.44 | — |
| 2023-09-20 | 46.16 | $46.44 | — |
| 2023-09-19 | 46.19 | $46.44 | — |
| 2023-09-18 | 46.22 | $46.44 | — |
| 2023-09-15 | 46.27 | $46.44 | — |
| 2023-09-14 | 46.32 | $46.44 | — |
| 2023-09-13 | 46.39 | $46.44 | — |
| 2023-09-12 | 46.48 | $46.44 | — |
| 2023-09-11 | 46.58 | $46.44 | 100 |
| 2023-09-08 | 46.71 | $46.44 | 200 |
| 2023-09-07 | 46.86 | $46.44 | — |
| 2023-09-06 | 47.04 | $46.44 | 100 |
| 2023-09-05 | 47.25 | $47.00 | — |
| 2023-09-01 | 47.39 | $47.00 | — |
| 2023-08-31 | 47.55 | $47.00 | — |
| 2023-08-30 | 47.74 | $47.00 | — |
| 2023-08-29 | 47.96 | $47.00 | — |
| 2023-08-28 | 48.22 | $47.00 | — |
| 2023-08-25 | 48.52 | $47.00 | — |
| 2023-08-24 | 48.88 | $47.00 | — |
| 2023-08-23 | 49.29 | $47.00 | — |
| 2023-08-22 | 49.77 | $47.00 | 100 |
| 2023-08-21 | 50.32 | $50.00 | — |
| 2023-08-18 | 50.33 | $50.00 | — |
| 2023-08-17 | 50.34 | $50.00 | — |
| 2023-08-16 | 50.35 | $50.00 | — |
| 2023-08-15 | 50.35 | $50.00 | — |
| 2023-08-14 | 50.35 | $50.00 | — |
| 2023-08-11 | 50.35 | $50.00 | — |
| 2023-08-10 | 50.34 | $50.00 | — |
| 2023-08-09 | 50.32 | $50.00 | — |
| 2023-08-08 | 50.30 | $50.00 | — |
| 2023-08-07 | 50.27 | $50.00 | — |
| 2023-08-04 | 50.23 | $50.00 | — |
| 2023-08-03 | 50.18 | $50.00 | — |
| 2023-08-02 | 50.12 | $50.00 | — |
| 2023-08-01 | 50.04 | $50.00 | — |
| 2023-07-31 | 49.95 | $50.00 | — |
| 2023-07-28 | 49.83 | $50.00 | — |
| 2023-07-27 | 49.69 | $50.00 | — |
| 2023-07-26 | 49.52 | $50.00 | — |
| 2023-07-25 | 49.32 | $50.00 | — |
| 2023-07-24 | 49.08 | $50.00 | — |
| 2023-07-21 | 48.80 | $50.00 | — |
| 2023-07-20 | 48.47 | $50.00 | — |
| 2023-07-19 | 48.09 | $50.00 | — |
| 2023-07-18 | 47.64 | $50.00 | — |
| 2023-07-17 | 47.11 | $50.00 | 500 |
| 2023-07-14 | 46.51 | $46.72 | — |
| 2023-07-13 | 46.50 | $46.72 | — |
| 2023-07-12 | 46.48 | $46.72 | — |
| 2023-07-11 | 46.47 | $46.72 | — |
| 2023-07-10 | 46.46 | $46.72 | — |
| 2023-07-07 | 46.45 | $46.72 | — |
| 2023-07-06 | 46.44 | $46.72 | — |
| 2023-07-05 | 46.43 | $46.72 | — |
| 2023-07-03 | 46.42 | $46.72 | — |
| 2023-06-30 | 46.41 | $46.72 | — |
| 2023-06-29 | 46.41 | $46.72 | — |
| 2023-06-28 | 46.41 | $46.72 | — |
| 2023-06-27 | 46.41 | $46.72 | — |
| 2023-06-26 | 46.41 | $46.72 | — |
| 2023-06-23 | 46.42 | $46.72 | — |
| 2023-06-22 | 46.43 | $46.72 | — |
| 2023-06-21 | 46.45 | $46.72 | — |
| 2023-06-20 | 46.47 | $46.72 | — |
| 2023-06-16 | 46.50 | $46.72 | — |
| 2023-06-15 | 46.55 | $46.72 | — |
| 2023-06-14 | 46.60 | $46.72 | — |
| 2023-06-13 | 46.67 | $46.72 | — |
| 2023-06-12 | 46.75 | $46.72 | — |
| 2023-06-09 | 46.85 | $46.72 | — |
| 2023-06-08 | 46.98 | $46.72 | — |
| 2023-06-07 | 47.12 | $46.72 | — |
| 2023-06-06 | 47.30 | $46.72 | — |
| 2023-06-05 | 47.51 | $46.72 | — |
| 2023-06-02 | 47.75 | $46.72 | — |
| 2023-06-01 | 48.04 | $46.72 | — |
| 2023-05-31 | 48.38 | $46.72 | — |
| 2023-05-30 | 48.77 | $46.72 | 100 |
| 2023-05-26 | 49.23 | $49.25 | — |
| 2023-05-25 | 49.23 | $49.25 | — |
| 2023-05-24 | 49.23 | $49.25 | — |
| 2023-05-23 | 49.22 | $49.25 | — |
| 2023-05-22 | 49.22 | $49.25 | — |
| 2023-05-19 | 49.22 | $49.25 | — |
| 2023-05-18 | 49.22 | $49.25 | — |
| 2023-05-17 | 49.22 | $49.25 | — |
| 2023-05-16 | 49.22 | $49.25 | — |
| 2023-05-15 | 49.22 | $49.25 | — |
| 2023-05-12 | 49.22 | $49.25 | — |
| 2023-05-11 | 49.22 | $49.25 | — |
| 2023-05-10 | 49.22 | $49.25 | — |
| 2023-05-09 | 49.21 | $49.25 | — |
| 2023-05-08 | 49.21 | $49.25 | — |
| 2023-05-05 | 49.21 | $49.25 | — |
| 2023-05-04 | 49.22 | $49.25 | — |
| 2023-05-03 | 49.22 | $49.25 | — |
| 2023-05-02 | 49.22 | $49.25 | — |
| 2023-05-01 | 49.22 | $49.25 | — |
| 2023-04-28 | 49.23 | $49.25 | — |
| 2023-04-27 | 49.23 | $49.25 | — |
| 2023-04-26 | 49.24 | $49.25 | — |
| 2023-04-25 | 49.24 | $49.25 | — |
| 2023-04-24 | 49.25 | $49.25 | — |
| 2023-04-21 | 49.26 | $49.25 | — |
| 2023-04-20 | 49.28 | $49.25 | — |
| 2023-04-19 | 49.30 | $49.25 | — |
| 2023-04-18 | 49.31 | $49.25 | — |
| 2023-04-17 | 49.34 | $49.25 | — |
| 2023-04-14 | 49.37 | $49.25 | 3900 |
| 2023-04-13 | 49.40 | $49.44 | — |
| 2023-04-12 | 49.40 | $49.44 | — |
| 2023-04-11 | 49.39 | $49.44 | — |
| 2023-04-10 | 49.39 | $49.44 | — |
| 2023-04-06 | 49.39 | $49.44 | — |
| 2023-04-05 | 49.39 | $49.44 | 600 |
| 2023-04-04 | 49.39 | $49.44 | — |
| 2023-04-03 | 49.38 | $49.44 | — |
| 2023-03-31 | 49.38 | $49.44 | 100 |
| 2023-03-30 | 49.38 | $49.44 | — |
| 2023-03-29 | 49.38 | $49.44 | — |
| 2023-03-28 | 49.38 | $49.44 | — |
| 2023-03-27 | 49.38 | $49.44 | — |
| 2023-03-24 | 49.38 | $49.44 | — |
| 2023-03-23 | 49.39 | $49.44 | — |
| 2023-03-22 | 49.39 | $49.44 | — |
| 2023-03-21 | 49.39 | $49.44 | — |
| 2023-03-20 | 49.40 | $49.44 | — |
| 2023-03-17 | 49.41 | $49.44 | — |
| 2023-03-16 | 49.42 | $49.44 | — |
| 2023-03-15 | 49.43 | $49.44 | — |
| 2023-03-14 | 49.45 | $49.44 | — |
| 2023-03-13 | 49.47 | $49.44 | — |
| 2023-03-10 | 49.49 | $49.44 | — |
| 2023-03-09 | 49.52 | $49.44 | — |
| 2023-03-08 | 49.55 | $49.44 | — |
| 2023-03-07 | 49.59 | $49.44 | — |
| 2023-03-06 | 49.63 | $49.44 | — |
| 2023-03-03 | 49.69 | $49.44 | — |
| 2023-03-02 | 49.75 | $49.44 | — |
| 2023-03-01 | 49.82 | $49.44 | — |
| 2023-02-28 | 49.91 | $49.44 | — |
| 2023-02-27 | 50.01 | $49.44 | — |
| 2023-02-24 | 50.13 | $49.44 | — |
| 2023-02-23 | 50.26 | $49.44 | 3000 |
| 2023-02-22 | 50.41 | $50.50 | — |
| 2023-02-21 | 50.37 | $50.50 | — |
| 2023-02-17 | 50.31 | $50.50 | — |
| 2023-02-16 | 50.25 | $50.50 | — |
| 2023-02-15 | 50.17 | $50.50 | — |
| 2023-02-14 | 50.08 | $50.50 | — |
| 2023-02-13 | 49.98 | $50.50 | — |
| 2023-02-10 | 49.85 | $50.50 | 200 |
| 2023-02-09 | 49.71 | $49.72 | — |
| 2023-02-08 | 49.71 | $49.72 | — |
| 2023-02-07 | 49.71 | $49.72 | — |
| 2023-02-06 | 49.71 | $49.72 | — |
| 2023-02-03 | 49.71 | $49.72 | — |
| 2023-02-02 | 49.71 | $49.72 | 100 |
| 2023-02-01 | 49.71 | $49.72 | — |
| 2023-01-31 | 49.71 | $49.72 | — |
| 2023-01-30 | 49.70 | $49.72 | — |
| 2023-01-27 | 49.70 | $49.72 | — |
| 2023-01-26 | 49.70 | $49.72 | — |
| 2023-01-25 | 49.70 | $49.72 | — |
| 2023-01-24 | 49.70 | $49.72 | — |
| 2023-01-23 | 49.70 | $49.72 | — |
| 2023-01-20 | 49.69 | $49.72 | — |
| 2023-01-19 | 49.69 | $49.72 | — |
| 2023-01-18 | 49.69 | $49.72 | — |
| 2023-01-17 | 49.69 | $49.72 | — |
| 2023-01-13 | 49.69 | $49.72 | — |
| 2023-01-12 | 49.68 | $49.72 | — |
| 2023-01-11 | 49.68 | $49.72 | — |
| 2023-01-10 | 49.68 | $49.72 | — |
| 2023-01-09 | 49.67 | $49.72 | — |
| 2023-01-06 | 49.67 | $49.72 | — |
| 2023-01-05 | 49.67 | $49.72 | — |
| 2023-01-04 | 49.66 | $49.72 | — |
| 2023-01-03 | 49.66 | $49.72 | — |
| 2022-12-30 | 49.66 | $49.72 | — |
| 2022-12-29 | 49.65 | $49.72 | — |
| 2022-12-28 | 49.65 | $49.72 | — |
| 2022-12-27 | 49.64 | $49.72 | — |
| 2022-12-23 | 49.64 | $49.72 | — |
| 2022-12-22 | 49.63 | $49.72 | — |
| 2022-12-21 | 49.63 | $49.72 | — |
| 2022-12-20 | 49.62 | $49.72 | — |
| 2022-12-19 | 49.62 | $49.72 | — |
| 2022-12-16 | 49.61 | $49.72 | — |
| 2022-12-15 | 49.61 | $49.72 | — |
| 2022-12-14 | 49.61 | $49.72 | 400 |
| 2022-12-13 | 49.60 | $49.72 | — |
| 2022-12-12 | 49.60 | $49.72 | — |
| 2022-12-09 | 49.59 | $49.72 | — |
| 2022-12-08 | 49.59 | $49.72 | — |
| 2022-12-07 | 49.59 | $49.72 | — |
| 2022-12-06 | 49.59 | $49.72 | — |
| 2022-12-05 | 49.59 | $49.72 | — |
| 2022-12-02 | 49.59 | $49.72 | — |
| 2022-12-01 | 49.59 | $49.72 | — |
| 2022-11-30 | 49.60 | $49.72 | — |
| 2022-11-29 | 49.61 | $49.72 | — |
| 2022-11-28 | 49.62 | $49.72 | — |
| 2022-11-25 | 49.64 | $49.72 | — |
| 2022-11-23 | 49.65 | $49.72 | — |
| 2022-11-22 | 49.68 | $49.72 | — |
| 2022-11-21 | 49.71 | $49.72 | — |
| 2022-11-18 | 49.75 | $49.72 | — |
| 2022-11-17 | 49.79 | $49.72 | — |
| 2022-11-16 | 49.85 | $49.72 | 100 |
| 2022-11-15 | 49.91 | $50.00 | — |
| 2022-11-14 | 49.93 | $50.00 | — |
| 2022-11-11 | 49.96 | $50.00 | — |
| 2022-11-10 | 49.99 | $50.00 | — |
| 2022-11-09 | 50.02 | $50.00 | — |
| 2022-11-08 | 50.07 | $50.00 | — |
| 2022-11-07 | 50.12 | $50.00 | 100 |
| 2022-11-04 | 50.18 | $50.00 | — |
| 2022-11-03 | 50.26 | $50.00 | — |
| 2022-11-02 | 50.35 | $50.00 | — |
| 2022-11-01 | 50.45 | $50.00 | — |
| 2022-10-31 | 50.58 | $50.00 | — |
| 2022-10-28 | 50.72 | $50.00 | — |
| 2022-10-27 | 50.89 | $50.00 | 100 |
| 2022-10-26 | 51.09 | $51.00 | — |
| 2022-10-25 | 51.11 | $51.00 | — |
| 2022-10-24 | 51.13 | $51.00 | — |
| 2022-10-21 | 51.15 | $51.00 | — |
| 2022-10-20 | 51.18 | $51.00 | — |
| 2022-10-19 | 51.21 | $51.00 | — |
| 2022-10-18 | 51.25 | $51.00 | — |
| 2022-10-17 | 51.29 | $51.00 | — |
| 2022-10-14 | 51.34 | $51.00 | — |
| 2022-10-13 | 51.39 | $51.00 | — |
| 2022-10-12 | 51.46 | $51.00 | — |
| 2022-10-11 | 51.53 | $51.00 | — |
| 2022-10-10 | 51.61 | $51.00 | — |
| 2022-10-07 | 51.70 | $51.00 | — |
| 2022-10-06 | 51.81 | $51.00 | — |
| 2022-10-05 | 51.93 | $51.00 | — |
| 2022-10-04 | 52.06 | $51.00 | — |
| 2022-10-03 | 52.22 | $51.00 | — |
| 2022-09-30 | 52.39 | $51.00 | 500 |
| 2022-09-29 | 52.59 | $51.00 | 1400 |
| 2022-09-28 | 52.82 | $53.00 | — |
| 2022-09-27 | 52.65 | $53.00 | — |
| 2022-09-26 | 52.45 | $53.00 | — |
| 2022-09-23 | 52.21 | $53.00 | — |
| 2022-09-22 | 51.93 | $53.00 | — |
| 2022-09-21 | 51.60 | $53.00 | — |
| 2022-09-20 | 51.21 | $53.00 | — |
| 2022-09-19 | 50.76 | $53.00 | 100 |
| 2022-09-16 | 50.22 | $50.00 | — |
| 2022-09-15 | 50.24 | $50.00 | — |
| 2022-09-14 | 50.25 | $50.00 | — |
| 2022-09-13 | 50.26 | $50.00 | — |
| 2022-09-12 | 50.27 | $50.00 | — |
| 2022-09-09 | 50.28 | $50.00 | — |
| 2022-09-08 | 50.29 | $50.00 | — |
| 2022-09-07 | 50.30 | $50.00 | — |
| 2022-09-06 | 50.31 | $50.00 | — |
| 2022-09-02 | 50.32 | $50.00 | — |
| 2022-09-01 | 50.33 | $50.00 | — |
| 2022-08-31 | 50.33 | $50.00 | — |
| 2022-08-30 | 50.33 | $50.00 | — |
| 2022-08-29 | 50.32 | $50.00 | — |
| 2022-08-26 | 50.32 | $50.00 | — |
| 2022-08-25 | 50.30 | $50.00 | — |
| 2022-08-24 | 50.28 | $50.00 | — |
| 2022-08-23 | 50.25 | $50.00 | — |
| 2022-08-22 | 50.22 | $50.00 | — |
| 2022-08-19 | 50.17 | $50.00 | — |
| 2022-08-18 | 50.11 | $50.00 | — |
| 2022-08-17 | 50.04 | $50.00 | — |
| 2022-08-16 | 49.95 | $50.00 | — |
| 2022-08-15 | 49.83 | $50.00 | — |
| 2022-08-12 | 49.70 | $50.00 | — |
| 2022-08-11 | 49.54 | $50.00 | 100 |
| 2022-08-10 | 49.35 | $50.00 | — |
| 2022-08-09 | 49.13 | $50.00 | — |
| 2022-08-08 | 48.87 | $50.00 | — |
| 2022-08-05 | 48.56 | $50.00 | — |
| 2022-08-04 | 48.19 | $50.00 | — |
| 2022-08-03 | 47.77 | $50.00 | — |
| 2022-08-02 | 47.28 | $50.00 | — |
| 2022-08-01 | 46.71 | $50.00 | — |
| 2022-07-29 | 46.04 | $50.00 | — |
| 2022-07-28 | 45.28 | $50.00 | 100 |
| 2022-07-27 | 44.40 | $45.00 | — |
| 2022-07-26 | 44.44 | $45.00 | — |
| 2022-07-25 | 44.49 | $45.00 | — |
| 2022-07-22 | 44.56 | $45.00 | — |
| 2022-07-21 | 44.65 | $45.00 | — |
| 2022-07-20 | 44.77 | $45.00 | — |
| 2022-07-19 | 44.91 | $45.00 | — |
| 2022-07-18 | 45.09 | $45.00 | — |
| 2022-07-15 | 45.30 | $45.00 | — |
| 2022-07-14 | 45.56 | $45.00 | — |
| 2022-07-13 | 45.87 | $45.00 | — |
| 2022-07-12 | 46.24 | $45.00 | — |
| 2022-07-11 | 46.68 | $45.00 | — |
| 2022-07-08 | 47.19 | $45.00 | — |
| 2022-07-07 | 47.79 | $45.00 | — |
| 2022-07-06 | 48.50 | $45.00 | — |
| 2022-07-05 | 49.33 | $45.00 | — |
| 2022-07-01 | 50.29 | $45.00 | — |
| 2022-06-30 | 51.40 | $45.00 | — |
| 2022-06-29 | 52.69 | $45.00 | — |
| 2022-06-28 | 54.18 | $45.00 | 400 |
| 2022-06-27 | 55.90 | $55.00 | — |
| 2022-06-24 | 55.78 | $55.00 | — |
| 2022-06-23 | 55.62 | $55.00 | — |
| 2022-06-22 | 55.41 | $55.00 | — |
| 2022-06-21 | 55.16 | $55.00 | — |
| 2022-06-17 | 54.85 | $55.00 | — |
| 2022-06-16 | 54.47 | $55.00 | — |
| 2022-06-15 | 54.01 | $55.00 | — |
| 2022-06-14 | 53.46 | $55.00 | — |
| 2022-06-13 | 52.81 | $55.00 | — |
| 2022-06-10 | 52.04 | $55.00 | — |
| 2022-06-09 | 51.12 | $55.00 | — |
| 2022-06-08 | 50.05 | $55.00 | — |
| 2022-06-07 | 48.80 | $55.00 | — |
| 2022-06-06 | 47.34 | $55.00 | — |
| 2022-06-03 | 45.64 | $55.00 | — |
| 2022-06-02 | 43.66 | $55.00 | 31000 |
| 2022-06-01 | 41.38 | $40.00 | 1600 |
| 2022-05-31 | 41.90 | $43.00 | — |
| 2022-05-27 | 41.87 | $43.00 | — |
| 2022-05-26 | 41.86 | $43.00 | — |
| 2022-05-25 | 41.86 | $43.00 | — |
| 2022-05-24 | 41.86 | $43.00 | — |
| 2022-05-23 | 41.89 | $43.00 | — |
| 2022-05-20 | 41.93 | $43.00 | — |
| 2022-05-19 | 41.99 | $43.00 | — |
| 2022-05-18 | 42.07 | $43.00 | — |
| 2022-05-17 | 42.18 | $43.00 | — |
| 2022-05-16 | 42.33 | $43.00 | — |
| 2022-05-13 | 42.52 | $43.00 | — |
| 2022-05-12 | 42.75 | $43.00 | — |
| 2022-05-11 | 43.04 | $43.00 | — |
| 2022-05-10 | 43.40 | $43.00 | 1200 |
| 2022-05-09 | 43.82 | $44.00 | — |
| 2022-05-06 | 44.12 | $44.00 | — |
| 2022-05-05 | 44.49 | $44.00 | 1000 |
| 2022-05-04 | 44.93 | $44.00 | 1000 |
| 2022-05-03 | 45.46 | $44.00 | 700 |
| 2022-05-02 | 46.10 | $47.00 | — |
| 2022-04-29 | 46.21 | $47.00 | — |
| 2022-04-28 | 46.36 | $47.00 | — |
| 2022-04-27 | 46.56 | $47.00 | — |
| 2022-04-26 | 46.80 | $47.00 | — |
| 2022-04-25 | 47.09 | $47.00 | 100 |
| 2022-04-22 | 47.45 | $44.00 | — |
| 2022-04-21 | 48.52 | $44.00 | — |
| 2022-04-20 | 49.77 | $44.00 | — |
| 2022-04-19 | 51.24 | $44.00 | — |
| 2022-04-18 | 52.95 | $44.00 | 200 |
| 2022-04-14 | 54.94 | $55.00 | 100 |
| 2022-04-13 | 54.94 | $55.00 | — |
| 2022-04-12 | 54.94 | $55.00 | — |
| 2022-04-11 | 54.93 | $55.00 | — |
| 2022-04-08 | 54.93 | $55.00 | — |
| 2022-04-07 | 54.92 | $55.00 | — |
| 2022-04-06 | 54.92 | $55.00 | — |
| 2022-04-05 | 54.91 | $55.00 | — |
| 2022-04-04 | 54.91 | $55.00 | — |
| 2022-04-01 | 54.90 | $55.00 | — |
| 2022-03-31 | 54.90 | $55.00 | — |
| 2022-03-30 | 54.89 | $55.00 | — |
| 2022-03-29 | 54.88 | $55.00 | — |
| 2022-03-28 | 54.88 | $55.00 | — |
| 2022-03-25 | 54.87 | $55.00 | — |
| 2022-03-24 | 54.87 | $55.00 | — |
| 2022-03-23 | 54.86 | $55.00 | — |
| 2022-03-22 | 54.86 | $55.00 | — |
| 2022-03-21 | 54.85 | $55.00 | — |
| 2022-03-18 | 54.85 | $55.00 | — |
| 2022-03-17 | 54.84 | $55.00 | — |
| 2022-03-16 | 54.84 | $55.00 | — |
| 2022-03-15 | 54.84 | $55.00 | — |
| 2022-03-14 | 54.84 | $55.00 | — |
| 2022-03-11 | 54.85 | $55.00 | — |
| 2022-03-10 | 54.85 | $55.00 | — |
| 2022-03-09 | 54.86 | $55.00 | — |
| 2022-03-08 | 54.87 | $55.00 | — |
| 2022-03-07 | 54.88 | $55.00 | — |
| 2022-03-04 | 54.90 | $55.00 | — |
| 2022-03-03 | 54.93 | $55.00 | — |
| 2022-03-02 | 54.96 | $55.00 | — |
| 2022-03-01 | 55.00 | $55.00 | — |
| 2022-02-28 | 55.05 | $55.00 | — |
| 2022-02-25 | 55.10 | $55.00 | — |
| 2022-02-24 | 55.17 | $55.00 | — |
| 2022-02-23 | 55.26 | $55.00 | — |
| 2022-02-22 | 55.35 | $55.00 | 1400 |
| 2022-02-18 | 55.47 | $55.00 | 200 |
| 2022-02-17 | 55.60 | $55.75 | — |
| 2022-02-16 | 55.61 | $55.75 | — |
| 2022-02-15 | 55.61 | $55.75 | 2100 |
| 2022-02-14 | 55.62 | $55.76 | — |
| 2022-02-11 | 55.62 | $55.76 | — |
| 2022-02-10 | 55.63 | $55.76 | — |
| 2022-02-09 | 55.64 | $55.76 | — |
| 2022-02-08 | 55.66 | $55.76 | — |
| 2022-02-07 | 55.68 | $55.76 | — |
| 2022-02-04 | 55.71 | $55.76 | — |
| 2022-02-03 | 55.75 | $55.76 | — |
| 2022-02-02 | 55.79 | $55.76 | — |
| 2022-02-01 | 55.84 | $55.76 | — |
| 2022-01-31 | 55.90 | $55.76 | — |
| 2022-01-28 | 55.97 | $55.76 | 1000 |
| 2022-01-27 | 56.06 | $55.76 | 5000 |
| 2022-01-26 | 56.16 | $55.76 | — |
| 2022-01-25 | 56.29 | $55.76 | — |
| 2022-01-24 | 56.43 | $55.76 | — |
| 2022-01-21 | 56.60 | $55.76 | 5100 |
| 2022-01-20 | 56.79 | $57.00 | — |
| 2022-01-19 | 56.76 | $57.00 | — |
| 2022-01-18 | 56.72 | $57.00 | — |
| 2022-01-14 | 56.68 | $57.00 | — |
| 2022-01-13 | 56.63 | $57.00 | — |
| 2022-01-12 | 56.57 | $57.00 | — |
| 2022-01-11 | 56.51 | $57.00 | — |
| 2022-01-10 | 56.43 | $57.00 | — |
| 2022-01-07 | 56.35 | $57.00 | — |
| 2022-01-06 | 56.25 | $57.00 | — |
| 2022-01-05 | 56.15 | $57.00 | — |
| 2022-01-04 | 56.02 | $57.00 | — |
| 2022-01-03 | 55.89 | $57.00 | — |
| 2021-12-31 | 55.73 | $57.00 | — |
| 2021-12-30 | 55.55 | $57.00 | — |
| 2021-12-29 | 55.35 | $57.00 | 200 |
| 2021-12-28 | 55.13 | $55.00 | — |
| 2021-12-27 | 55.29 | $55.00 | — |
| 2021-12-23 | 55.49 | $55.00 | — |
| 2021-12-22 | 55.73 | $55.00 | — |
| 2021-12-21 | 56.01 | $55.00 | — |
| 2021-12-20 | 56.34 | $55.00 | — |
| 2021-12-17 | 56.73 | $55.00 | 500 |
| 2021-12-16 | 57.19 | $56.00 | — |
| 2021-12-15 | 57.52 | $56.00 | — |
| 2021-12-14 | 57.90 | $56.00 | — |
| 2021-12-13 | 58.34 | $56.00 | 300 |
| 2021-12-10 | 58.86 | $60.00 | — |
| 2021-12-09 | 58.62 | $60.00 | — |
| 2021-12-08 | 58.34 | $60.00 | — |
| 2021-12-07 | 58.01 | $60.00 | 200 |
| 2021-12-06 | 57.64 | $60.00 | 400 |
| 2021-12-03 | 57.21 | $57.52 | — |
| 2021-12-02 | 57.24 | $57.52 | — |
| 2021-12-01 | 57.28 | $57.52 | — |
| 2021-11-30 | 57.33 | $57.52 | — |
| 2021-11-29 | 57.39 | $57.52 | — |
| 2021-11-26 | 57.46 | $57.52 | — |
| 2021-11-24 | 57.56 | $57.52 | — |
| 2021-11-23 | 57.67 | $57.52 | — |
| 2021-11-22 | 57.81 | $57.52 | — |
| 2021-11-19 | 57.97 | $57.52 | 300 |
| 2021-11-18 | 58.17 | $60.00 | — |
| 2021-11-17 | 57.88 | $60.00 | — |
| 2021-11-16 | 57.55 | $60.00 | — |
| 2021-11-15 | 57.17 | $60.00 | — |
| 2021-11-12 | 56.74 | $60.00 | 100 |
| 2021-11-11 | 56.26 | $57.00 | — |
| 2021-11-10 | 56.34 | $57.00 | — |
| 2021-11-09 | 56.44 | $57.00 | — |
| 2021-11-08 | 56.57 | $57.00 | — |
| 2021-11-05 | 56.73 | $57.00 | — |
| 2021-11-04 | 56.94 | $57.00 | — |
| 2021-11-03 | 57.19 | $57.00 | 800 |
| 2021-11-02 | 57.50 | $57.00 | 1000 |
| 2021-11-01 | 57.86 | $59.06 | — |
| 2021-10-29 | 57.87 | $59.06 | 100 |
| 2021-10-28 | 57.89 | $59.00 | 1000 |
| 2021-10-27 | 57.94 | $60.00 | — |
| 2021-10-26 | 57.80 | $60.00 | 400 |
| 2021-10-25 | 57.65 | $60.02 | 200 |
| 2021-10-22 | 57.50 | $59.00 | — |
| 2021-10-21 | 57.55 | $59.00 | — |
| 2021-10-20 | 57.63 | $59.00 | — |
| 2021-10-19 | 57.75 | $59.00 | — |
| 2021-10-18 | 57.90 | $59.00 | — |
| 2021-10-15 | 58.10 | $59.00 | — |
| 2021-10-14 | 58.35 | $59.00 | — |
| 2021-10-13 | 58.67 | $59.00 | — |
| 2021-10-12 | 59.06 | $59.00 | — |
| 2021-10-11 | 59.54 | $59.00 | — |
| 2021-10-08 | 60.11 | $59.00 | 500 |
| 2021-10-07 | 60.80 | $62.00 | — |
| 2021-10-06 | 61.00 | $62.00 | — |
| 2021-10-05 | 61.25 | $62.00 | — |
| 2021-10-04 | 61.56 | $62.00 | — |
| 2021-10-01 | 61.94 | $62.00 | — |
| 2021-09-30 | 62.41 | $62.00 | — |
| 2021-09-29 | 62.98 | $62.00 | — |
| 2021-09-28 | 63.67 | $62.00 | — |
| 2021-09-27 | 64.48 | $62.00 | 1500 |
| 2021-09-24 | 65.46 | $63.00 | 1400 |
| 2021-09-23 | 66.40 | $65.01 | — |
| 2021-09-22 | 67.08 | $65.01 | 300 |
| 2021-09-21 | 67.90 | $65.00 | — |
| 2021-09-20 | 68.86 | $65.00 | — |
| 2021-09-17 | 70.00 | $65.00 | 400 |
| 2021-09-16 | 71.34 | $65.00 | — |
| 2021-09-15 | 72.90 | $65.00 | 800 |
| 2021-09-14 | 74.72 | $70.02 | 2400 |
| 2021-09-13 | 75.77 | $75.72 | — |
| 2021-09-10 | 75.80 | $75.72 | — |
| 2021-09-09 | 75.83 | $75.72 | — |
| 2021-09-08 | 75.87 | $75.72 | 100 |
| 2021-09-07 | 75.92 | $76.00 | — |
| 2021-09-03 | 75.91 | $76.00 | — |
| 2021-09-02 | 75.91 | $76.00 | — |
| 2021-09-01 | 75.90 | $76.00 | 800 |
| 2021-08-31 | 75.89 | $76.00 | — |
| 2021-08-30 | 75.89 | $76.00 | 300 |
| 2021-08-27 | 75.88 | $76.00 | 100 |
| 2021-08-26 | 75.87 | $76.00 | — |
| 2021-08-25 | 75.87 | $76.00 | — |
| 2021-08-24 | 75.86 | $76.00 | 200 |
| 2021-08-23 | 75.85 | $76.00 | 100 |
| 2021-08-20 | 75.85 | $76.00 | 100 |
| 2021-08-19 | 75.84 | $76.01 | — |
| 2021-08-18 | 75.83 | $76.01 | — |
| 2021-08-17 | 75.82 | $76.01 | — |
| 2021-08-16 | 75.81 | $76.01 | — |
| 2021-08-13 | 75.81 | $76.01 | — |
| 2021-08-12 | 75.80 | $76.01 | — |
| 2021-08-11 | 75.79 | $76.01 | — |
| 2021-08-10 | 75.79 | $76.01 | 1400 |
| 2021-08-09 | 75.78 | $76.01 | — |
| 2021-08-06 | 75.78 | $76.01 | — |
| 2021-08-05 | 75.78 | $76.01 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
50.15
2026-07-28
Close Price
$50.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
41.74
Average
54.66
Maximum
76.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 50.15 | $50.00 | — |
| 2026-07-27 | 50.10 | $50.00 | — |
| 2026-07-24 | 50.02 | $50.00 | — |
| 2026-07-23 | 49.92 | $50.00 | — |
| 2026-07-22 | 49.80 | $50.00 | — |
| 2026-07-21 | 49.63 | $50.00 | — |
| 2026-07-20 | 49.43 | $50.00 | — |
| 2026-07-17 | 49.18 | $50.00 | — |
| 2026-07-16 | 48.87 | $50.00 | — |
| 2026-07-15 | 48.49 | $50.00 | — |
| 2026-07-14 | 48.03 | $50.00 | — |
| 2026-07-13 | 47.48 | $50.00 | 800 |
| 2026-07-10 | 46.82 | $47.00 | — |
| 2026-07-09 | 46.97 | $47.00 | — |
| 2026-07-08 | 47.16 | $47.00 | — |
| 2026-07-07 | 47.42 | $47.00 | — |
| 2026-07-06 | 47.74 | $47.00 | — |
| 2026-07-02 | 48.14 | $47.00 | — |
| 2026-07-01 | 48.64 | $47.00 | — |
| 2026-06-30 | 49.24 | $47.00 | 300 |
| 2026-06-29 | 49.99 | $48.50 | 400 |
| 2026-06-26 | 50.41 | $50.00 | — |
| 2026-06-25 | 50.45 | $50.00 | — |
| 2026-06-24 | 50.48 | $50.00 | — |
| 2026-06-23 | 50.52 | $50.00 | — |
| 2026-06-22 | 50.55 | $50.00 | — |
| 2026-06-18 | 50.57 | $50.00 | — |
| 2026-06-17 | 50.59 | $50.00 | — |
| 2026-06-16 | 50.60 | $50.00 | — |
| 2026-06-15 | 50.60 | $50.00 | — |
| 2026-06-12 | 50.59 | $50.00 | — |
| 2026-06-11 | 50.56 | $50.00 | — |
| 2026-06-10 | 50.51 | $50.00 | — |
| 2026-06-09 | 50.42 | $50.00 | — |
| 2026-06-08 | 50.31 | $50.00 | — |
| 2026-06-05 | 50.15 | $50.00 | — |
| 2026-06-04 | 49.94 | $50.00 | — |
| 2026-06-03 | 49.67 | $50.00 | — |
| 2026-06-02 | 49.33 | $50.00 | — |
| 2026-06-01 | 48.90 | $50.00 | — |
| 2026-05-29 | 48.36 | $50.00 | — |
| 2026-05-28 | 47.71 | $50.00 | 200 |
| 2026-05-27 | 46.91 | $47.00 | — |
| 2026-05-26 | 46.88 | $47.00 | — |
| 2026-05-22 | 46.85 | $47.00 | — |
| 2026-05-21 | 46.82 | $47.00 | — |
| 2026-05-20 | 46.78 | $47.00 | — |
| 2026-05-19 | 46.75 | $47.00 | — |
| 2026-05-18 | 46.71 | $47.00 | — |
| 2026-05-15 | 46.67 | $47.00 | 2500 |
| 2026-05-14 | 46.64 | $47.00 | — |
| 2026-05-13 | 46.60 | $47.00 | — |
| 2026-05-12 | 46.56 | $47.00 | — |
| 2026-05-11 | 46.52 | $47.00 | — |
| 2026-05-08 | 46.49 | $47.00 | — |
| 2026-05-07 | 46.46 | $47.00 | — |
| 2026-05-06 | 46.44 | $47.00 | — |
| 2026-05-05 | 46.43 | $47.00 | 200 |
| 2026-05-04 | 46.43 | $47.00 | — |
| 2026-05-01 | 46.45 | $47.00 | — |
| 2026-04-30 | 46.49 | $47.00 | — |
| 2026-04-29 | 46.56 | $47.00 | — |
| 2026-04-28 | 46.66 | $47.00 | — |
| 2026-04-27 | 46.81 | $47.00 | — |
| 2026-04-24 | 47.00 | $47.00 | — |
| 2026-04-23 | 47.26 | $47.00 | 400 |
| 2026-04-22 | 47.59 | $48.00 | — |
| 2026-04-21 | 47.69 | $48.00 | — |
| 2026-04-20 | 47.84 | $48.00 | 100 |
| 2026-04-17 | 48.03 | $48.00 | 100 |
| 2026-04-16 | 48.28 | $48.00 | — |
| 2026-04-15 | 48.61 | $48.00 | — |
| 2026-04-14 | 49.01 | $48.00 | 100 |
| 2026-04-13 | 49.53 | $50.00 | — |
| 2026-04-10 | 49.53 | $50.00 | 491 |
| 2026-04-09 | 49.54 | $50.00 | 491 |
| 2026-04-08 | 49.57 | $50.00 | — |
| 2026-04-07 | 49.62 | $50.00 | — |
| 2026-04-06 | 49.69 | $50.00 | 491 |
| 2026-04-02 | 49.78 | $50.00 | — |
| 2026-04-01 | 49.91 | $50.00 | 491 |
| 2026-03-31 | 50.08 | $50.00 | — |
| 2026-03-30 | 50.30 | $50.00 | 491 |
| 2026-03-27 | 50.57 | $50.00 | 491 |
| 2026-03-26 | 50.92 | $50.00 | — |
| 2026-03-25 | 51.34 | $50.00 | 500 |
| 2026-03-24 | 51.86 | $52.00 | — |
| 2026-03-23 | 51.87 | $52.00 | — |
| 2026-03-20 | 51.88 | $52.00 | — |
| 2026-03-19 | 51.89 | $52.00 | — |
| 2026-03-18 | 51.90 | $52.00 | 100 |
| 2026-03-17 | 51.91 | $52.00 | — |
| 2026-03-16 | 51.93 | $52.00 | — |
| 2026-03-13 | 51.95 | $52.00 | 100 |
| 2026-03-12 | 51.97 | $52.00 | — |
| 2026-03-11 | 51.99 | $52.00 | — |
| 2026-03-10 | 52.02 | $52.00 | — |
| 2026-03-09 | 52.05 | $52.00 | — |
| 2026-03-06 | 52.09 | $52.00 | — |
| 2026-03-05 | 52.13 | $52.00 | 100 |
| 2026-03-04 | 52.18 | $52.00 | — |
| 2026-03-03 | 52.23 | $52.00 | — |
| 2026-03-02 | 52.28 | $52.00 | — |
| 2026-02-27 | 52.34 | $52.00 | — |
| 2026-02-26 | 52.40 | $52.00 | — |
| 2026-02-25 | 52.47 | $52.00 | — |
| 2026-02-24 | 52.54 | $52.00 | — |
| 2026-02-23 | 52.62 | $52.00 | — |
| 2026-02-20 | 52.70 | $52.00 | — |
| 2026-02-19 | 52.78 | $52.00 | — |
| 2026-02-18 | 52.86 | $52.00 | — |
| 2026-02-17 | 52.94 | $52.00 | — |
| 2026-02-13 | 53.02 | $52.00 | — |
| 2026-02-12 | 53.09 | $52.00 | — |
| 2026-02-11 | 53.16 | $52.00 | — |
| 2026-02-10 | 53.21 | $52.00 | — |
| 2026-02-09 | 53.24 | $52.00 | — |
| 2026-02-06 | 53.25 | $52.00 | — |
| 2026-02-05 | 53.23 | $52.00 | 1150 |
| 2026-02-04 | 53.17 | $52.00 | 1150 |
| 2026-02-03 | 53.05 | $52.00 | 1150 |
| 2026-02-02 | 52.88 | $52.00 | 1150 |
| 2026-01-30 | 52.63 | $52.00 | — |
| 2026-01-29 | 52.28 | $52.00 | 1150 |
| 2026-01-28 | 51.83 | $52.00 | 1150 |
| 2026-01-27 | 51.23 | $52.00 | 1150 |
| 2026-01-26 | 50.47 | $52.00 | 1150 |
| 2026-01-23 | 49.50 | $52.00 | 1150 |
| 2026-01-22 | 48.30 | $52.00 | 1150 |
| 2026-01-21 | 46.82 | $52.00 | 1150 |
| 2026-01-20 | 45.01 | $45.00 | 1150 |
| 2026-01-16 | 45.01 | $45.00 | 1150 |
| 2026-01-15 | 45.00 | $45.00 | 1150 |
| 2026-01-14 | 45.00 | $45.00 | 1150 |
| 2026-01-13 | 45.00 | $45.00 | 1150 |
| 2026-01-12 | 45.00 | $45.00 | 1150 |
| 2026-01-09 | 45.00 | $45.00 | 1150 |
| 2026-01-08 | 45.00 | $45.00 | 1150 |
| 2026-01-07 | 44.99 | $45.00 | 1150 |
| 2026-01-06 | 44.99 | $45.00 | — |
| 2026-01-05 | 44.99 | $45.00 | 1150 |
| 2026-01-02 | 44.98 | $45.00 | 1150 |
| 2025-12-31 | 44.98 | $45.00 | 1150 |
| 2025-12-30 | 44.98 | $45.00 | 1150 |
| 2025-12-29 | 44.97 | $45.00 | 2200 |
| 2025-12-26 | 44.97 | $45.00 | 1150 |
| 2025-12-24 | 44.96 | $45.00 | — |
| 2025-12-23 | 44.95 | $45.00 | 1150 |
| 2025-12-22 | 44.95 | $45.00 | 1150 |
| 2025-12-19 | 44.94 | $45.00 | 1150 |
| 2025-12-18 | 44.93 | $45.00 | 1150 |
| 2025-12-17 | 44.93 | $45.00 | 1150 |
| 2025-12-16 | 44.92 | $45.00 | 1150 |
| 2025-12-15 | 44.91 | $45.00 | — |
| 2025-12-12 | 44.90 | $45.00 | — |
| 2025-12-11 | 44.90 | $45.00 | — |
| 2025-12-10 | 44.89 | $45.00 | 1150 |
| 2025-12-09 | 44.88 | $45.00 | — |
| 2025-12-08 | 44.88 | $45.00 | 1150 |
| 2025-12-05 | 44.87 | $45.00 | 1150 |
| 2025-12-04 | 44.87 | $45.00 | 1150 |
| 2025-12-03 | 44.87 | $45.00 | 1150 |
| 2025-12-02 | 44.88 | $45.00 | — |
| 2025-12-01 | 44.89 | $45.00 | 1150 |
| 2025-11-28 | 44.90 | $45.00 | — |
| 2025-11-26 | 44.92 | $45.00 | 1150 |
| 2025-11-25 | 44.95 | $45.00 | — |
| 2025-11-24 | 44.99 | $45.00 | 1150 |
| 2025-11-21 | 45.03 | $45.00 | 1150 |
| 2025-11-20 | 45.10 | $45.00 | 1150 |
| 2025-11-19 | 45.18 | $45.00 | 1150 |
| 2025-11-18 | 45.28 | $45.00 | 1150 |
| 2025-11-17 | 45.40 | $45.00 | 1150 |
| 2025-11-14 | 45.55 | $45.00 | 1150 |
| 2025-11-13 | 45.73 | $45.00 | 1150 |
| 2025-11-12 | 45.96 | $45.00 | 6415 |
| 2025-11-11 | 46.23 | $46.00 | 1150 |
| 2025-11-10 | 46.23 | $46.00 | 1150 |
| 2025-11-07 | 46.24 | $46.00 | 1150 |
| 2025-11-06 | 46.23 | $46.00 | 1150 |
| 2025-11-05 | 46.22 | $46.00 | 1150 |
| 2025-11-04 | 46.21 | $46.00 | 1150 |
| 2025-11-03 | 46.18 | $46.00 | 1150 |
| 2025-10-31 | 46.14 | $46.00 | 1150 |
| 2025-10-30 | 46.09 | $46.00 | 1150 |
| 2025-10-29 | 46.01 | $46.00 | 1150 |
| 2025-10-28 | 45.92 | $46.00 | — |
| 2025-10-27 | 45.80 | $46.00 | — |
| 2025-10-24 | 45.65 | $46.00 | — |
| 2025-10-23 | 45.46 | $46.00 | — |
| 2025-10-22 | 45.22 | $46.00 | 200 |
| 2025-10-21 | 44.93 | $45.00 | — |
| 2025-10-20 | 44.89 | $45.00 | — |
| 2025-10-17 | 44.85 | $45.00 | — |
| 2025-10-16 | 44.80 | $45.00 | 148 |
| 2025-10-15 | 44.73 | $45.00 | — |
| 2025-10-14 | 44.66 | $45.00 | — |
| 2025-10-13 | 44.57 | $45.00 | — |
| 2025-10-10 | 44.46 | $45.00 | 146 |
| 2025-10-09 | 44.34 | $44.00 | — |
| 2025-10-08 | 44.51 | $44.00 | — |
| 2025-10-07 | 44.72 | $44.00 | 1200 |
| 2025-10-06 | 44.98 | $45.00 | — |
| 2025-10-03 | 44.98 | $45.00 | — |
| 2025-10-02 | 44.98 | $45.00 | — |
| 2025-10-01 | 44.99 | $45.00 | — |
| 2025-09-30 | 44.99 | $45.00 | — |
| 2025-09-29 | 45.01 | $45.00 | — |
| 2025-09-26 | 45.03 | $45.00 | — |
| 2025-09-25 | 45.05 | $45.00 | — |
| 2025-09-24 | 45.08 | $45.00 | — |
| 2025-09-23 | 45.12 | $45.00 | — |
| 2025-09-22 | 45.18 | $45.00 | — |
| 2025-09-19 | 45.24 | $45.00 | — |
| 2025-09-18 | 45.33 | $45.00 | — |
| 2025-09-17 | 45.43 | $45.00 | — |
| 2025-09-16 | 45.55 | $45.00 | — |
| 2025-09-15 | 45.70 | $45.00 | — |
| 2025-09-12 | 45.88 | $45.00 | — |
| 2025-09-11 | 46.10 | $45.00 | — |
| 2025-09-10 | 46.37 | $45.00 | — |
| 2025-09-09 | 46.68 | $45.00 | — |
| 2025-09-08 | 47.06 | $45.00 | — |
| 2025-09-05 | 47.51 | $45.00 | — |
| 2025-09-04 | 48.04 | $45.00 | 200 |
| 2025-09-03 | 48.66 | $52.00 | — |
| 2025-09-02 | 47.19 | $52.00 | 1502 |
| 2025-08-29 | 45.38 | $45.00 | — |
| 2025-08-28 | 45.39 | $45.00 | — |
| 2025-08-27 | 45.39 | $45.00 | — |
| 2025-08-26 | 45.40 | $45.00 | — |
| 2025-08-25 | 45.40 | $45.00 | — |
| 2025-08-22 | 45.39 | $45.00 | — |
| 2025-08-21 | 45.39 | $45.00 | — |
| 2025-08-20 | 45.38 | $45.00 | — |
| 2025-08-19 | 45.37 | $45.00 | — |
| 2025-08-18 | 45.35 | $45.00 | — |
| 2025-08-15 | 45.33 | $45.00 | — |
| 2025-08-14 | 45.30 | $45.00 | — |
| 2025-08-13 | 45.27 | $45.00 | — |
| 2025-08-12 | 45.23 | $45.00 | — |
| 2025-08-11 | 45.19 | $45.00 | — |
| 2025-08-08 | 45.13 | $45.00 | — |
| 2025-08-07 | 45.07 | $45.00 | — |
| 2025-08-06 | 45.00 | $45.00 | — |
| 2025-08-05 | 44.93 | $45.00 | — |
| 2025-08-04 | 44.84 | $45.00 | — |
| 2025-08-01 | 44.75 | $45.00 | — |
| 2025-07-31 | 44.64 | $45.00 | — |
| 2025-07-30 | 44.52 | $45.00 | — |
| 2025-07-29 | 44.40 | $45.00 | — |
| 2025-07-28 | 44.27 | $45.00 | — |
| 2025-07-25 | 44.12 | $45.00 | — |
| 2025-07-24 | 43.97 | $45.00 | 100 |
| 2025-07-23 | 43.82 | $45.00 | — |
| 2025-07-22 | 43.66 | $45.00 | — |
| 2025-07-21 | 43.50 | $45.00 | — |
| 2025-07-18 | 43.34 | $45.00 | — |
| 2025-07-17 | 43.19 | $45.00 | — |
| 2025-07-16 | 43.05 | $45.00 | — |
| 2025-07-15 | 42.93 | $45.00 | — |
| 2025-07-14 | 42.85 | $45.00 | — |
| 2025-07-11 | 42.80 | $45.00 | — |
| 2025-07-10 | 42.80 | $45.00 | — |
| 2025-07-09 | 42.88 | $45.00 | — |
| 2025-07-08 | 43.04 | $45.00 | — |
| 2025-07-07 | 43.31 | $45.00 | — |
| 2025-07-03 | 43.73 | $45.00 | — |
| 2025-07-02 | 44.31 | $45.00 | — |
| 2025-07-01 | 45.10 | $45.00 | 100 |
| 2025-06-30 | 46.14 | $48.00 | — |
| 2025-06-27 | 46.54 | $48.00 | — |
| 2025-06-26 | 47.11 | $48.00 | — |
| 2025-06-25 | 47.89 | $48.00 | — |
| 2025-06-24 | 48.91 | $48.00 | — |
| 2025-06-23 | 50.24 | $48.00 | 500 |
| 2025-06-20 | 51.94 | $50.82 | — |
| 2025-06-18 | 53.18 | $50.82 | 3300 |
| 2025-06-17 | 54.76 | $54.00 | 200 |
| 2025-06-16 | 55.73 | $58.00 | — |
| 2025-06-13 | 55.70 | $58.00 | — |
| 2025-06-12 | 55.73 | $58.00 | — |
| 2025-06-11 | 55.82 | $58.00 | — |
| 2025-06-10 | 55.99 | $58.00 | — |
| 2025-06-09 | 56.26 | $58.00 | — |
| 2025-06-06 | 56.66 | $58.00 | — |
| 2025-06-05 | 57.21 | $58.00 | — |
| 2025-06-04 | 57.95 | $58.00 | 500 |
| 2025-06-03 | 58.92 | $57.72 | — |
| 2025-06-02 | 60.25 | $57.72 | 100 |
| 2025-05-30 | 61.93 | $60.00 | — |
| 2025-05-29 | 63.31 | $60.00 | — |
| 2025-05-28 | 65.02 | $60.00 | — |
| 2025-05-27 | 67.13 | $60.00 | 100 |
| 2025-05-23 | 69.72 | $70.00 | — |
| 2025-05-22 | 69.72 | $70.00 | — |
| 2025-05-21 | 69.72 | $70.00 | — |
| 2025-05-20 | 69.72 | $70.00 | — |
| 2025-05-19 | 69.72 | $70.00 | — |
| 2025-05-16 | 69.72 | $70.00 | — |
| 2025-05-15 | 69.71 | $70.00 | — |
| 2025-05-14 | 69.70 | $70.00 | — |
| 2025-05-13 | 69.69 | $70.00 | — |
| 2025-05-12 | 69.67 | $70.00 | — |
| 2025-05-09 | 69.64 | $70.00 | — |
| 2025-05-08 | 69.61 | $70.00 | — |
| 2025-05-07 | 69.56 | $70.00 | — |
| 2025-05-06 | 69.50 | $70.00 | — |
| 2025-05-05 | 69.41 | $70.00 | — |
| 2025-05-02 | 69.31 | $70.00 | — |
| 2025-05-01 | 69.18 | $70.00 | — |
| 2025-04-30 | 69.02 | $70.00 | 600 |
| 2025-04-29 | 68.81 | $63.00 | 100 |
| 2025-04-28 | 70.77 | $70.00 | — |
| 2025-04-25 | 70.92 | $70.00 | — |
| 2025-04-24 | 71.08 | $70.00 | — |
| 2025-04-23 | 71.26 | $70.00 | — |
| 2025-04-22 | 71.44 | $70.00 | — |
| 2025-04-21 | 71.63 | $70.00 | — |
| 2025-04-17 | 71.83 | $70.00 | — |
| 2025-04-16 | 72.03 | $70.00 | — |
| 2025-04-15 | 72.24 | $70.00 | — |
| 2025-04-14 | 72.43 | $70.00 | — |
| 2025-04-11 | 72.62 | $70.00 | — |
| 2025-04-10 | 72.79 | $70.00 | — |
| 2025-04-09 | 72.94 | $70.00 | — |
| 2025-04-08 | 73.04 | $70.00 | — |
| 2025-04-07 | 73.10 | $70.00 | — |
| 2025-04-04 | 73.08 | $70.00 | — |
| 2025-04-03 | 72.99 | $70.00 | — |
| 2025-04-02 | 72.78 | $70.00 | — |
| 2025-04-01 | 72.43 | $70.00 | — |
| 2025-03-31 | 71.91 | $70.00 | — |
| 2025-03-28 | 71.19 | $70.00 | — |
| 2025-03-27 | 70.21 | $70.00 | — |
| 2025-03-26 | 68.91 | $70.00 | — |
| 2025-03-25 | 67.24 | $70.00 | — |
| 2025-03-24 | 65.13 | $70.00 | 100 |
| 2025-03-21 | 62.47 | $60.00 | — |
| 2025-03-20 | 62.34 | $60.00 | 100 |
| 2025-03-19 | 62.11 | $60.00 | — |
| 2025-03-18 | 61.76 | $60.00 | — |
| 2025-03-17 | 61.27 | $60.00 | — |
| 2025-03-14 | 60.60 | $60.00 | — |
| 2025-03-13 | 59.72 | $60.00 | — |
| 2025-03-12 | 58.59 | $60.00 | — |
| 2025-03-11 | 57.15 | $60.00 | — |
| 2025-03-10 | 55.35 | $60.00 | — |
| 2025-03-07 | 53.12 | $60.00 | — |
| 2025-03-06 | 50.37 | $60.00 | 900 |
| 2025-03-05 | 47.01 | $59.00 | 1100 |
| 2025-03-04 | 43.25 | $45.10 | — |
| 2025-03-03 | 43.11 | $45.10 | — |
| 2025-02-28 | 42.98 | $45.10 | — |
| 2025-02-27 | 42.88 | $45.10 | — |
| 2025-02-26 | 42.81 | $45.10 | — |
| 2025-02-25 | 42.78 | $45.10 | — |
| 2025-02-24 | 42.81 | $45.10 | — |
| 2025-02-21 | 42.92 | $45.10 | — |
| 2025-02-20 | 43.11 | $45.10 | — |
| 2025-02-19 | 43.43 | $45.10 | — |
| 2025-02-18 | 43.88 | $45.10 | — |
| 2025-02-14 | 44.52 | $45.10 | — |
| 2025-02-13 | 45.36 | $45.10 | — |
| 2025-02-12 | 46.47 | $45.10 | — |
| 2025-02-11 | 47.89 | $45.10 | — |
| 2025-02-10 | 49.69 | $45.10 | — |
| 2025-02-07 | 51.94 | $45.10 | — |
| 2025-02-06 | 54.72 | $45.10 | 300 |
| 2025-02-05 | 58.13 | $58.44 | — |
| 2025-02-04 | 58.09 | $58.44 | — |
| 2025-02-03 | 58.04 | $58.44 | — |
| 2025-01-31 | 57.99 | $58.44 | — |
| 2025-01-30 | 57.93 | $58.44 | — |
| 2025-01-29 | 57.88 | $58.44 | — |
| 2025-01-28 | 57.83 | $58.44 | — |
| 2025-01-27 | 57.78 | $58.44 | — |
| 2025-01-24 | 57.73 | $58.44 | — |
| 2025-01-23 | 57.69 | $58.44 | — |
| 2025-01-22 | 57.66 | $58.44 | — |
| 2025-01-21 | 57.64 | $58.44 | — |
| 2025-01-17 | 57.63 | $58.44 | — |
| 2025-01-16 | 57.65 | $58.44 | — |
| 2025-01-15 | 57.69 | $58.44 | — |
| 2025-01-14 | 57.76 | $58.44 | — |
| 2025-01-13 | 57.87 | $58.44 | — |
| 2025-01-10 | 58.04 | $58.44 | — |
| 2025-01-08 | 58.26 | $58.44 | — |
| 2025-01-07 | 58.56 | $58.44 | — |
| 2025-01-06 | 58.95 | $58.44 | — |
| 2025-01-03 | 59.45 | $58.44 | — |
| 2025-01-02 | 60.08 | $58.44 | — |
| 2024-12-31 | 60.86 | $58.44 | — |
| 2024-12-30 | 61.83 | $58.44 | 100 |
| 2024-12-27 | 63.01 | $63.00 | — |
| 2024-12-26 | 63.01 | $63.00 | — |
| 2024-12-24 | 63.01 | $63.00 | — |
| 2024-12-23 | 63.02 | $63.00 | — |
| 2024-12-20 | 63.02 | $63.00 | — |
| 2024-12-19 | 63.02 | $63.00 | — |
| 2024-12-18 | 63.02 | $63.00 | — |
| 2024-12-17 | 63.03 | $63.00 | — |
| 2024-12-16 | 63.03 | $63.00 | — |
| 2024-12-13 | 63.03 | $63.00 | — |
| 2024-12-12 | 63.03 | $63.00 | — |
| 2024-12-11 | 63.04 | $63.00 | — |
| 2024-12-10 | 63.04 | $63.00 | — |
| 2024-12-09 | 63.04 | $63.00 | — |
| 2024-12-06 | 63.04 | $63.00 | — |
| 2024-12-05 | 63.05 | $63.00 | — |
| 2024-12-04 | 63.05 | $63.00 | — |
| 2024-12-03 | 63.05 | $63.00 | 100 |
| 2024-12-02 | 63.05 | $63.00 | — |
| 2024-11-29 | 63.05 | $63.00 | — |
| 2024-11-27 | 63.05 | $63.00 | — |
| 2024-11-26 | 63.05 | $63.00 | — |
| 2024-11-25 | 63.04 | $63.00 | — |
| 2024-11-22 | 63.03 | $63.00 | — |
| 2024-11-21 | 63.02 | $63.00 | — |
| 2024-11-20 | 63.01 | $63.00 | — |
| 2024-11-19 | 62.99 | $63.00 | — |
| 2024-11-18 | 62.96 | $63.00 | — |
| 2024-11-15 | 62.93 | $63.00 | — |
| 2024-11-14 | 62.90 | $63.00 | — |
| 2024-11-13 | 62.85 | $63.00 | — |
| 2024-11-12 | 62.79 | $63.00 | — |
| 2024-11-11 | 62.72 | $63.00 | — |
| 2024-11-08 | 62.64 | $63.00 | — |
| 2024-11-07 | 62.54 | $63.00 | — |
| 2024-11-06 | 62.41 | $63.00 | — |
| 2024-11-05 | 62.27 | $63.00 | — |
| 2024-11-04 | 62.10 | $63.00 | 100 |
| 2024-11-01 | 61.89 | $58.72 | 100 |
| 2024-10-31 | 63.00 | $63.00 | — |
| 2024-10-30 | 63.00 | $63.00 | — |
| 2024-10-29 | 63.00 | $63.00 | — |
| 2024-10-28 | 63.00 | $63.00 | — |
| 2024-10-25 | 63.01 | $63.00 | — |
| 2024-10-24 | 63.01 | $63.00 | — |
| 2024-10-23 | 63.01 | $63.00 | — |
| 2024-10-22 | 63.01 | $63.00 | — |
| 2024-10-21 | 63.01 | $63.00 | — |
| 2024-10-18 | 63.01 | $63.00 | — |
| 2024-10-17 | 63.01 | $63.00 | — |
| 2024-10-16 | 63.01 | $63.00 | — |
| 2024-10-15 | 63.01 | $63.00 | — |
| 2024-10-14 | 63.01 | $63.00 | — |
| 2024-10-11 | 63.01 | $63.00 | — |
| 2024-10-10 | 63.01 | $63.00 | 100 |
| 2024-10-09 | 63.01 | $63.00 | — |
| 2024-10-08 | 63.01 | $63.00 | — |
| 2024-10-07 | 63.01 | $63.00 | — |
| 2024-10-04 | 63.01 | $63.00 | — |
| 2024-10-03 | 63.01 | $63.00 | — |
| 2024-10-02 | 63.02 | $63.00 | — |
| 2024-10-01 | 63.02 | $63.00 | — |
| 2024-09-30 | 63.02 | $63.00 | — |
| 2024-09-27 | 63.02 | $63.00 | — |
| 2024-09-26 | 63.02 | $63.00 | — |
| 2024-09-25 | 63.02 | $63.00 | — |
| 2024-09-24 | 63.02 | $63.00 | — |
| 2024-09-23 | 63.02 | $63.00 | — |
| 2024-09-20 | 63.02 | $63.00 | — |
| 2024-09-19 | 63.03 | $63.00 | — |
| 2024-09-18 | 63.03 | $63.00 | — |
| 2024-09-17 | 63.03 | $63.00 | — |
| 2024-09-16 | 63.03 | $63.00 | — |
| 2024-09-13 | 63.03 | $63.00 | — |
| 2024-09-12 | 63.03 | $63.00 | — |
| 2024-09-11 | 63.03 | $63.00 | — |
| 2024-09-10 | 63.03 | $63.00 | — |
| 2024-09-09 | 63.03 | $63.00 | — |
| 2024-09-06 | 63.04 | $63.00 | — |
| 2024-09-05 | 63.04 | $63.00 | — |
| 2024-09-04 | 63.04 | $63.00 | 100 |
| 2024-09-03 | 63.04 | $63.00 | — |
| 2024-08-30 | 63.04 | $63.00 | — |
| 2024-08-29 | 63.04 | $63.00 | — |
| 2024-08-28 | 63.04 | $63.00 | — |
| 2024-08-27 | 63.04 | $63.00 | — |
| 2024-08-26 | 63.04 | $63.00 | — |
| 2024-08-23 | 63.04 | $63.00 | — |
| 2024-08-22 | 63.04 | $63.00 | — |
| 2024-08-21 | 63.03 | $63.00 | — |
| 2024-08-20 | 63.03 | $63.00 | — |
| 2024-08-19 | 63.03 | $63.00 | — |
| 2024-08-16 | 63.03 | $63.00 | — |
| 2024-08-15 | 63.02 | $63.00 | — |
| 2024-08-14 | 63.02 | $63.00 | — |
| 2024-08-13 | 63.01 | $63.00 | — |
| 2024-08-12 | 63.01 | $63.00 | — |
| 2024-08-09 | 63.00 | $63.00 | — |
| 2024-08-08 | 62.99 | $63.00 | — |
| 2024-08-07 | 62.98 | $63.00 | — |
| 2024-08-06 | 62.97 | $63.00 | — |
| 2024-08-05 | 62.96 | $63.00 | — |
| 2024-08-02 | 62.95 | $63.00 | — |
| 2024-08-01 | 62.94 | $63.00 | — |
| 2024-07-31 | 62.92 | $63.00 | — |
| 2024-07-30 | 62.91 | $63.00 | 100 |
| 2024-07-29 | 62.89 | $63.00 | — |
| 2024-07-26 | 62.87 | $63.00 | — |
| 2024-07-25 | 62.85 | $63.00 | — |
| 2024-07-24 | 62.83 | $63.00 | — |
| 2024-07-23 | 62.81 | $63.00 | — |
| 2024-07-22 | 62.79 | $63.00 | — |
| 2024-07-19 | 62.77 | $63.00 | — |
| 2024-07-18 | 62.75 | $63.00 | — |
| 2024-07-17 | 62.73 | $63.00 | — |
| 2024-07-16 | 62.72 | $63.00 | — |
| 2024-07-15 | 62.70 | $63.00 | — |
| 2024-07-12 | 62.69 | $63.00 | — |
| 2024-07-11 | 62.69 | $63.00 | — |
| 2024-07-10 | 62.69 | $63.00 | — |
| 2024-07-09 | 62.71 | $63.00 | — |
| 2024-07-08 | 62.73 | $63.00 | — |
| 2024-07-05 | 62.77 | $63.00 | — |
| 2024-07-03 | 62.83 | $63.00 | — |
| 2024-07-02 | 62.91 | $63.00 | — |
| 2024-07-01 | 63.02 | $63.00 | — |
| 2024-06-28 | 63.17 | $63.00 | — |
| 2024-06-27 | 63.35 | $63.00 | — |
| 2024-06-26 | 63.59 | $63.00 | — |
| 2024-06-25 | 63.88 | $63.00 | — |
| 2024-06-24 | 64.24 | $63.00 | 200 |
| 2024-06-21 | 64.68 | $64.72 | — |
| 2024-06-20 | 64.68 | $64.72 | — |
| 2024-06-18 | 64.67 | $64.72 | — |
| 2024-06-17 | 64.67 | $64.72 | — |
| 2024-06-14 | 64.67 | $64.72 | — |
| 2024-06-13 | 64.67 | $64.72 | — |
| 2024-06-12 | 64.67 | $64.72 | — |
| 2024-06-11 | 64.67 | $64.72 | — |
| 2024-06-10 | 64.67 | $64.72 | — |
| 2024-06-07 | 64.67 | $64.72 | — |
| 2024-06-06 | 64.68 | $64.72 | 700 |
| 2024-06-05 | 64.69 | $64.72 | — |
| 2024-06-04 | 64.70 | $64.72 | — |
| 2024-06-03 | 64.72 | $64.72 | — |
| 2024-05-31 | 64.75 | $64.72 | — |
| 2024-05-30 | 64.78 | $64.72 | — |
| 2024-05-29 | 64.82 | $64.72 | — |
| 2024-05-28 | 64.86 | $64.72 | — |
| 2024-05-24 | 64.92 | $64.72 | 100 |
| 2024-05-23 | 64.99 | $65.00 | — |
| 2024-05-22 | 64.99 | $65.00 | — |
| 2024-05-21 | 64.99 | $65.00 | — |
| 2024-05-20 | 64.99 | $65.00 | — |
| 2024-05-17 | 64.99 | $65.00 | — |
| 2024-05-16 | 64.99 | $65.00 | — |
| 2024-05-15 | 64.99 | $65.00 | — |
| 2024-05-14 | 64.99 | $65.00 | — |
| 2024-05-13 | 64.99 | $65.00 | — |
| 2024-05-10 | 65.00 | $65.00 | — |
| 2024-05-09 | 65.00 | $65.00 | — |
| 2024-05-08 | 65.00 | $65.00 | — |
| 2024-05-07 | 65.00 | $65.00 | — |
| 2024-05-06 | 65.00 | $65.00 | — |
| 2024-05-03 | 65.00 | $65.00 | 100 |
| 2024-05-02 | 65.00 | $65.00 | — |
| 2024-05-01 | 65.00 | $65.00 | — |
| 2024-04-30 | 65.00 | $65.00 | — |
| 2024-04-29 | 65.00 | $65.00 | — |
| 2024-04-26 | 65.00 | $65.00 | — |
| 2024-04-25 | 65.00 | $65.00 | — |
| 2024-04-24 | 65.00 | $65.00 | — |
| 2024-04-23 | 65.00 | $65.00 | 400 |
| 2024-04-22 | 65.00 | $65.00 | — |
| 2024-04-19 | 65.01 | $65.00 | — |
| 2024-04-18 | 65.01 | $65.00 | — |
| 2024-04-17 | 65.01 | $65.00 | — |
| 2024-04-16 | 65.01 | $65.00 | — |
| 2024-04-15 | 65.01 | $65.00 | — |
| 2024-04-12 | 65.01 | $65.00 | — |
| 2024-04-11 | 65.01 | $65.00 | — |
| 2024-04-10 | 65.01 | $65.00 | — |
| 2024-04-09 | 65.01 | $65.00 | — |
| 2024-04-08 | 65.01 | $65.00 | — |
| 2024-04-05 | 65.01 | $65.00 | — |
| 2024-04-04 | 65.00 | $65.00 | — |
| 2024-04-03 | 65.00 | $65.00 | — |
| 2024-04-02 | 64.99 | $65.00 | — |
| 2024-04-01 | 64.98 | $65.00 | — |
| 2024-03-28 | 64.97 | $65.00 | — |
| 2024-03-27 | 64.96 | $65.00 | — |
| 2024-03-26 | 64.95 | $65.00 | — |
| 2024-03-25 | 64.92 | $65.00 | — |
| 2024-03-22 | 64.90 | $65.00 | — |
| 2024-03-21 | 64.87 | $65.00 | — |
| 2024-03-20 | 64.83 | $65.00 | — |
| 2024-03-19 | 64.79 | $65.00 | — |
| 2024-03-18 | 64.73 | $65.00 | — |
| 2024-03-15 | 64.66 | $65.00 | 200 |
| 2024-03-14 | 64.58 | $64.72 | — |
| 2024-03-13 | 64.58 | $64.72 | — |
| 2024-03-12 | 64.57 | $64.72 | — |
| 2024-03-11 | 64.57 | $64.72 | — |
| 2024-03-08 | 64.57 | $64.72 | — |
| 2024-03-07 | 64.57 | $64.72 | — |
| 2024-03-06 | 64.57 | $64.72 | — |
| 2024-03-05 | 64.57 | $64.72 | — |
| 2024-03-04 | 64.58 | $64.72 | — |
| 2024-03-01 | 64.59 | $64.72 | — |
| 2024-02-29 | 64.61 | $64.72 | — |
| 2024-02-28 | 64.64 | $64.72 | — |
| 2024-02-27 | 64.67 | $64.72 | — |
| 2024-02-26 | 64.71 | $64.72 | — |
| 2024-02-23 | 64.77 | $64.72 | 200 |
| 2024-02-22 | 64.84 | $65.00 | — |
| 2024-02-21 | 64.83 | $65.00 | — |
| 2024-02-20 | 64.83 | $65.00 | — |
| 2024-02-16 | 64.82 | $65.00 | 200 |
| 2024-02-15 | 64.82 | $65.00 | — |
| 2024-02-14 | 64.82 | $65.00 | — |
| 2024-02-13 | 64.82 | $65.00 | — |
| 2024-02-12 | 64.82 | $65.00 | — |
| 2024-02-09 | 64.82 | $65.00 | — |
| 2024-02-08 | 64.82 | $65.00 | — |
| 2024-02-07 | 64.82 | $65.00 | — |
| 2024-02-06 | 64.83 | $65.00 | — |
| 2024-02-05 | 64.83 | $65.00 | — |
| 2024-02-02 | 64.84 | $65.00 | — |
| 2024-02-01 | 64.85 | $65.00 | — |
| 2024-01-31 | 64.86 | $65.00 | — |
| 2024-01-30 | 64.88 | $65.00 | — |
| 2024-01-29 | 64.89 | $65.00 | — |
| 2024-01-26 | 64.91 | $65.00 | — |
| 2024-01-25 | 64.93 | $65.00 | — |
| 2024-01-24 | 64.96 | $65.00 | — |
| 2024-01-23 | 64.98 | $65.00 | — |
| 2024-01-22 | 65.01 | $65.00 | — |
| 2024-01-19 | 65.04 | $65.00 | — |
| 2024-01-18 | 65.07 | $65.00 | — |
| 2024-01-17 | 65.10 | $65.00 | — |
| 2024-01-16 | 65.13 | $65.00 | — |
| 2024-01-12 | 65.16 | $65.00 | — |
| 2024-01-11 | 65.19 | $65.00 | — |
| 2024-01-10 | 65.22 | $65.00 | — |
| 2024-01-09 | 65.24 | $65.00 | — |
| 2024-01-08 | 65.25 | $65.00 | 100 |
| 2024-01-05 | 65.25 | $65.00 | — |
| 2024-01-04 | 65.24 | $65.00 | — |
| 2024-01-03 | 65.22 | $65.00 | — |
| 2024-01-02 | 65.17 | $65.00 | — |
| 2023-12-29 | 65.09 | $65.00 | — |
| 2023-12-28 | 64.98 | $65.00 | — |
| 2023-12-27 | 64.83 | $65.00 | — |
| 2023-12-26 | 64.62 | $65.00 | — |
| 2023-12-22 | 64.35 | $65.00 | — |
| 2023-12-21 | 64.01 | $65.00 | — |
| 2023-12-20 | 63.57 | $65.00 | 400 |
| 2023-12-19 | 63.01 | $65.00 | 200 |
| 2023-12-18 | 62.32 | $62.00 | — |
| 2023-12-15 | 62.42 | $62.00 | — |
| 2023-12-14 | 62.53 | $62.00 | — |
| 2023-12-13 | 62.65 | $62.00 | — |
| 2023-12-12 | 62.78 | $62.00 | — |
| 2023-12-11 | 62.92 | $62.00 | — |
| 2023-12-08 | 63.06 | $62.00 | — |
| 2023-12-07 | 63.22 | $62.00 | — |
| 2023-12-06 | 63.38 | $62.00 | — |
| 2023-12-05 | 63.54 | $62.00 | — |
| 2023-12-04 | 63.71 | $62.00 | — |
| 2023-12-01 | 63.87 | $62.00 | 100 |
| 2023-11-30 | 64.03 | $62.00 | — |
| 2023-11-29 | 64.17 | $62.00 | — |
| 2023-11-28 | 64.30 | $62.00 | — |
| 2023-11-27 | 64.40 | $62.00 | — |
| 2023-11-24 | 64.47 | $62.00 | — |
| 2023-11-22 | 64.49 | $62.00 | — |
| 2023-11-21 | 64.45 | $62.00 | — |
| 2023-11-20 | 64.32 | $62.00 | — |
| 2023-11-17 | 64.10 | $62.00 | — |
| 2023-11-16 | 63.75 | $62.00 | — |
| 2023-11-15 | 63.24 | $62.00 | — |
| 2023-11-14 | 62.54 | $62.00 | — |
| 2023-11-13 | 61.61 | $62.00 | — |
| 2023-11-10 | 60.41 | $62.00 | — |
| 2023-11-09 | 58.86 | $62.00 | — |
| 2023-11-08 | 56.91 | $62.00 | 600 |
| 2023-11-07 | 54.48 | $62.00 | 600 |
| 2023-11-06 | 51.47 | $51.00 | — |
| 2023-11-03 | 51.26 | $51.00 | — |
| 2023-11-02 | 50.97 | $51.00 | — |
| 2023-11-01 | 50.60 | $51.00 | — |
| 2023-10-31 | 50.12 | $51.00 | — |
| 2023-10-30 | 49.52 | $51.00 | 300 |
| 2023-10-27 | 48.77 | $50.00 | — |
| 2023-10-26 | 48.16 | $50.00 | 4300 |
| 2023-10-25 | 47.40 | $50.00 | 300 |
| 2023-10-24 | 46.48 | $46.44 | — |
| 2023-10-23 | 46.47 | $46.44 | — |
| 2023-10-20 | 46.46 | $46.44 | — |
| 2023-10-19 | 46.46 | $46.44 | — |
| 2023-10-18 | 46.45 | $46.44 | — |
| 2023-10-17 | 46.44 | $46.44 | — |
| 2023-10-16 | 46.43 | $46.44 | — |
| 2023-10-13 | 46.41 | $46.44 | — |
| 2023-10-12 | 46.40 | $46.44 | — |
| 2023-10-11 | 46.38 | $46.44 | — |
| 2023-10-10 | 46.36 | $46.44 | — |
| 2023-10-09 | 46.34 | $46.44 | — |
| 2023-10-06 | 46.32 | $46.44 | — |
| 2023-10-05 | 46.30 | $46.44 | — |
| 2023-10-04 | 46.27 | $46.44 | — |
| 2023-10-03 | 46.25 | $46.44 | — |
| 2023-10-02 | 46.22 | $46.44 | — |
| 2023-09-29 | 46.19 | $46.44 | — |
| 2023-09-28 | 46.16 | $46.44 | — |
| 2023-09-27 | 46.12 | $46.44 | — |
| 2023-09-26 | 46.09 | $46.44 | 100 |
| 2023-09-25 | 46.05 | $46.44 | — |
| 2023-09-22 | 46.02 | $46.44 | — |
| 2023-09-21 | 45.99 | $46.44 | — |
| 2023-09-20 | 45.96 | $46.44 | — |
| 2023-09-19 | 45.94 | $46.44 | — |
| 2023-09-18 | 45.92 | $46.44 | — |
| 2023-09-15 | 45.91 | $46.44 | — |
| 2023-09-14 | 45.91 | $46.44 | — |
| 2023-09-13 | 45.92 | $46.44 | — |
| 2023-09-12 | 45.95 | $46.44 | — |
| 2023-09-11 | 46.01 | $46.44 | 100 |
| 2023-09-08 | 46.09 | $46.44 | 200 |
| 2023-09-07 | 46.20 | $46.44 | — |
| 2023-09-06 | 46.36 | $46.44 | 100 |
| 2023-09-05 | 46.56 | $47.00 | — |
| 2023-09-01 | 46.65 | $47.00 | — |
| 2023-08-31 | 46.77 | $47.00 | — |
| 2023-08-30 | 46.94 | $47.00 | — |
| 2023-08-29 | 47.15 | $47.00 | — |
| 2023-08-28 | 47.43 | $47.00 | — |
| 2023-08-25 | 47.78 | $47.00 | — |
| 2023-08-24 | 48.21 | $47.00 | — |
| 2023-08-23 | 48.76 | $47.00 | — |
| 2023-08-22 | 49.42 | $47.00 | 100 |
| 2023-08-21 | 50.23 | $50.00 | — |
| 2023-08-18 | 50.26 | $50.00 | — |
| 2023-08-17 | 50.30 | $50.00 | — |
| 2023-08-16 | 50.34 | $50.00 | — |
| 2023-08-15 | 50.37 | $50.00 | — |
| 2023-08-14 | 50.41 | $50.00 | — |
| 2023-08-11 | 50.45 | $50.00 | — |
| 2023-08-10 | 50.49 | $50.00 | — |
| 2023-08-09 | 50.53 | $50.00 | — |
| 2023-08-08 | 50.56 | $50.00 | — |
| 2023-08-07 | 50.59 | $50.00 | — |
| 2023-08-04 | 50.62 | $50.00 | — |
| 2023-08-03 | 50.63 | $50.00 | — |
| 2023-08-02 | 50.63 | $50.00 | — |
| 2023-08-01 | 50.62 | $50.00 | — |
| 2023-07-31 | 50.59 | $50.00 | — |
| 2023-07-28 | 50.54 | $50.00 | — |
| 2023-07-27 | 50.45 | $50.00 | — |
| 2023-07-26 | 50.33 | $50.00 | — |
| 2023-07-25 | 50.16 | $50.00 | — |
| 2023-07-24 | 49.94 | $50.00 | — |
| 2023-07-21 | 49.66 | $50.00 | — |
| 2023-07-20 | 49.29 | $50.00 | — |
| 2023-07-19 | 48.83 | $50.00 | — |
| 2023-07-18 | 48.26 | $50.00 | — |
| 2023-07-17 | 47.56 | $50.00 | 500 |
| 2023-07-14 | 46.69 | $46.72 | — |
| 2023-07-13 | 46.68 | $46.72 | — |
| 2023-07-12 | 46.66 | $46.72 | — |
| 2023-07-11 | 46.64 | $46.72 | — |
| 2023-07-10 | 46.62 | $46.72 | — |
| 2023-07-07 | 46.60 | $46.72 | — |
| 2023-07-06 | 46.58 | $46.72 | — |
| 2023-07-05 | 46.56 | $46.72 | — |
| 2023-07-03 | 46.53 | $46.72 | — |
| 2023-06-30 | 46.50 | $46.72 | — |
| 2023-06-29 | 46.47 | $46.72 | — |
| 2023-06-28 | 46.45 | $46.72 | — |
| 2023-06-27 | 46.42 | $46.72 | — |
| 2023-06-26 | 46.39 | $46.72 | — |
| 2023-06-23 | 46.36 | $46.72 | — |
| 2023-06-22 | 46.33 | $46.72 | — |
| 2023-06-21 | 46.31 | $46.72 | — |
| 2023-06-20 | 46.29 | $46.72 | — |
| 2023-06-16 | 46.28 | $46.72 | — |
| 2023-06-15 | 46.28 | $46.72 | — |
| 2023-06-14 | 46.29 | $46.72 | — |
| 2023-06-13 | 46.31 | $46.72 | — |
| 2023-06-12 | 46.35 | $46.72 | — |
| 2023-06-09 | 46.41 | $46.72 | — |
| 2023-06-08 | 46.50 | $46.72 | — |
| 2023-06-07 | 46.63 | $46.72 | — |
| 2023-06-06 | 46.79 | $46.72 | — |
| 2023-06-05 | 47.01 | $46.72 | — |
| 2023-06-02 | 47.28 | $46.72 | — |
| 2023-06-01 | 47.63 | $46.72 | — |
| 2023-05-31 | 48.06 | $46.72 | — |
| 2023-05-30 | 48.60 | $46.72 | 100 |
| 2023-05-26 | 49.25 | $49.25 | — |
| 2023-05-25 | 49.25 | $49.25 | — |
| 2023-05-24 | 49.25 | $49.25 | — |
| 2023-05-23 | 49.25 | $49.25 | — |
| 2023-05-22 | 49.25 | $49.25 | — |
| 2023-05-19 | 49.25 | $49.25 | — |
| 2023-05-18 | 49.25 | $49.25 | — |
| 2023-05-17 | 49.24 | $49.25 | — |
| 2023-05-16 | 49.24 | $49.25 | — |
| 2023-05-15 | 49.24 | $49.25 | — |
| 2023-05-12 | 49.24 | $49.25 | — |
| 2023-05-11 | 49.24 | $49.25 | — |
| 2023-05-10 | 49.23 | $49.25 | — |
| 2023-05-09 | 49.23 | $49.25 | — |
| 2023-05-08 | 49.23 | $49.25 | — |
| 2023-05-05 | 49.23 | $49.25 | — |
| 2023-05-04 | 49.23 | $49.25 | — |
| 2023-05-03 | 49.23 | $49.25 | — |
| 2023-05-02 | 49.22 | $49.25 | — |
| 2023-05-01 | 49.22 | $49.25 | — |
| 2023-04-28 | 49.23 | $49.25 | — |
| 2023-04-27 | 49.23 | $49.25 | — |
| 2023-04-26 | 49.23 | $49.25 | — |
| 2023-04-25 | 49.24 | $49.25 | — |
| 2023-04-24 | 49.25 | $49.25 | — |
| 2023-04-21 | 49.26 | $49.25 | — |
| 2023-04-20 | 49.27 | $49.25 | — |
| 2023-04-19 | 49.29 | $49.25 | — |
| 2023-04-18 | 49.31 | $49.25 | — |
| 2023-04-17 | 49.34 | $49.25 | — |
| 2023-04-14 | 49.38 | $49.25 | 3900 |
| 2023-04-13 | 49.43 | $49.44 | — |
| 2023-04-12 | 49.42 | $49.44 | — |
| 2023-04-11 | 49.42 | $49.44 | — |
| 2023-04-10 | 49.42 | $49.44 | — |
| 2023-04-06 | 49.41 | $49.44 | — |
| 2023-04-05 | 49.41 | $49.44 | 600 |
| 2023-04-04 | 49.40 | $49.44 | — |
| 2023-04-03 | 49.40 | $49.44 | — |
| 2023-03-31 | 49.39 | $49.44 | 100 |
| 2023-03-30 | 49.38 | $49.44 | — |
| 2023-03-29 | 49.38 | $49.44 | — |
| 2023-03-28 | 49.37 | $49.44 | — |
| 2023-03-27 | 49.36 | $49.44 | — |
| 2023-03-24 | 49.36 | $49.44 | — |
| 2023-03-23 | 49.35 | $49.44 | — |
| 2023-03-22 | 49.34 | $49.44 | — |
| 2023-03-21 | 49.34 | $49.44 | — |
| 2023-03-20 | 49.33 | $49.44 | — |
| 2023-03-17 | 49.33 | $49.44 | — |
| 2023-03-16 | 49.33 | $49.44 | — |
| 2023-03-15 | 49.33 | $49.44 | — |
| 2023-03-14 | 49.33 | $49.44 | — |
| 2023-03-13 | 49.34 | $49.44 | — |
| 2023-03-10 | 49.35 | $49.44 | — |
| 2023-03-09 | 49.37 | $49.44 | — |
| 2023-03-08 | 49.40 | $49.44 | — |
| 2023-03-07 | 49.43 | $49.44 | — |
| 2023-03-06 | 49.48 | $49.44 | — |
| 2023-03-03 | 49.54 | $49.44 | — |
| 2023-03-02 | 49.61 | $49.44 | — |
| 2023-03-01 | 49.70 | $49.44 | — |
| 2023-02-28 | 49.82 | $49.44 | — |
| 2023-02-27 | 49.96 | $49.44 | — |
| 2023-02-24 | 50.12 | $49.44 | — |
| 2023-02-23 | 50.33 | $49.44 | 3000 |
| 2023-02-22 | 50.58 | $50.50 | — |
| 2023-02-21 | 50.54 | $50.50 | — |
| 2023-02-17 | 50.49 | $50.50 | — |
| 2023-02-16 | 50.42 | $50.50 | — |
| 2023-02-15 | 50.34 | $50.50 | — |
| 2023-02-14 | 50.23 | $50.50 | — |
| 2023-02-13 | 50.10 | $50.50 | — |
| 2023-02-10 | 49.94 | $50.50 | 200 |
| 2023-02-09 | 49.73 | $49.72 | — |
| 2023-02-08 | 49.73 | $49.72 | — |
| 2023-02-07 | 49.73 | $49.72 | — |
| 2023-02-06 | 49.74 | $49.72 | — |
| 2023-02-03 | 49.74 | $49.72 | — |
| 2023-02-02 | 49.74 | $49.72 | 100 |
| 2023-02-01 | 49.74 | $49.72 | — |
| 2023-01-31 | 49.74 | $49.72 | — |
| 2023-01-30 | 49.74 | $49.72 | — |
| 2023-01-27 | 49.74 | $49.72 | — |
| 2023-01-26 | 49.74 | $49.72 | — |
| 2023-01-25 | 49.74 | $49.72 | — |
| 2023-01-24 | 49.74 | $49.72 | — |
| 2023-01-23 | 49.74 | $49.72 | — |
| 2023-01-20 | 49.74 | $49.72 | — |
| 2023-01-19 | 49.74 | $49.72 | — |
| 2023-01-18 | 49.74 | $49.72 | — |
| 2023-01-17 | 49.74 | $49.72 | — |
| 2023-01-13 | 49.74 | $49.72 | — |
| 2023-01-12 | 49.74 | $49.72 | — |
| 2023-01-11 | 49.74 | $49.72 | — |
| 2023-01-10 | 49.74 | $49.72 | — |
| 2023-01-09 | 49.74 | $49.72 | — |
| 2023-01-06 | 49.74 | $49.72 | — |
| 2023-01-05 | 49.74 | $49.72 | — |
| 2023-01-04 | 49.74 | $49.72 | — |
| 2023-01-03 | 49.74 | $49.72 | — |
| 2022-12-30 | 49.73 | $49.72 | — |
| 2022-12-29 | 49.73 | $49.72 | — |
| 2022-12-28 | 49.73 | $49.72 | — |
| 2022-12-27 | 49.72 | $49.72 | — |
| 2022-12-23 | 49.72 | $49.72 | — |
| 2022-12-22 | 49.72 | $49.72 | — |
| 2022-12-21 | 49.71 | $49.72 | — |
| 2022-12-20 | 49.70 | $49.72 | — |
| 2022-12-19 | 49.70 | $49.72 | — |
| 2022-12-16 | 49.69 | $49.72 | — |
| 2022-12-15 | 49.68 | $49.72 | — |
| 2022-12-14 | 49.67 | $49.72 | 400 |
| 2022-12-13 | 49.66 | $49.72 | — |
| 2022-12-12 | 49.65 | $49.72 | — |
| 2022-12-09 | 49.64 | $49.72 | — |
| 2022-12-08 | 49.63 | $49.72 | — |
| 2022-12-07 | 49.62 | $49.72 | — |
| 2022-12-06 | 49.61 | $49.72 | — |
| 2022-12-05 | 49.60 | $49.72 | — |
| 2022-12-02 | 49.59 | $49.72 | — |
| 2022-12-01 | 49.58 | $49.72 | — |
| 2022-11-30 | 49.57 | $49.72 | — |
| 2022-11-29 | 49.56 | $49.72 | — |
| 2022-11-28 | 49.56 | $49.72 | — |
| 2022-11-25 | 49.56 | $49.72 | — |
| 2022-11-23 | 49.56 | $49.72 | — |
| 2022-11-22 | 49.57 | $49.72 | — |
| 2022-11-21 | 49.58 | $49.72 | — |
| 2022-11-18 | 49.60 | $49.72 | — |
| 2022-11-17 | 49.64 | $49.72 | — |
| 2022-11-16 | 49.68 | $49.72 | 100 |
| 2022-11-15 | 49.75 | $50.00 | — |
| 2022-11-14 | 49.74 | $50.00 | — |
| 2022-11-11 | 49.73 | $50.00 | — |
| 2022-11-10 | 49.74 | $50.00 | — |
| 2022-11-09 | 49.75 | $50.00 | — |
| 2022-11-08 | 49.76 | $50.00 | — |
| 2022-11-07 | 49.79 | $50.00 | 100 |
| 2022-11-04 | 49.83 | $50.00 | — |
| 2022-11-03 | 49.89 | $50.00 | — |
| 2022-11-02 | 49.97 | $50.00 | — |
| 2022-11-01 | 50.07 | $50.00 | — |
| 2022-10-31 | 50.20 | $50.00 | — |
| 2022-10-28 | 50.37 | $50.00 | — |
| 2022-10-27 | 50.58 | $50.00 | 100 |
| 2022-10-26 | 50.84 | $51.00 | — |
| 2022-10-25 | 50.84 | $51.00 | — |
| 2022-10-24 | 50.84 | $51.00 | — |
| 2022-10-21 | 50.85 | $51.00 | — |
| 2022-10-20 | 50.86 | $51.00 | — |
| 2022-10-19 | 50.88 | $51.00 | — |
| 2022-10-18 | 50.90 | $51.00 | — |
| 2022-10-17 | 50.93 | $51.00 | — |
| 2022-10-14 | 50.97 | $51.00 | — |
| 2022-10-13 | 51.02 | $51.00 | — |
| 2022-10-12 | 51.09 | $51.00 | — |
| 2022-10-11 | 51.17 | $51.00 | — |
| 2022-10-10 | 51.27 | $51.00 | — |
| 2022-10-07 | 51.39 | $51.00 | — |
| 2022-10-06 | 51.53 | $51.00 | — |
| 2022-10-05 | 51.71 | $51.00 | — |
| 2022-10-04 | 51.92 | $51.00 | — |
| 2022-10-03 | 52.17 | $51.00 | — |
| 2022-09-30 | 52.47 | $51.00 | 500 |
| 2022-09-29 | 52.82 | $51.00 | 1400 |
| 2022-09-28 | 53.24 | $53.00 | — |
| 2022-09-27 | 53.10 | $53.00 | — |
| 2022-09-26 | 52.91 | $53.00 | — |
| 2022-09-23 | 52.67 | $53.00 | — |
| 2022-09-22 | 52.35 | $53.00 | — |
| 2022-09-21 | 51.95 | $53.00 | — |
| 2022-09-20 | 51.45 | $53.00 | — |
| 2022-09-19 | 50.83 | $53.00 | 100 |
| 2022-09-16 | 50.07 | $50.00 | — |
| 2022-09-15 | 50.09 | $50.00 | — |
| 2022-09-14 | 50.11 | $50.00 | — |
| 2022-09-13 | 50.13 | $50.00 | — |
| 2022-09-12 | 50.16 | $50.00 | — |
| 2022-09-09 | 50.19 | $50.00 | — |
| 2022-09-08 | 50.22 | $50.00 | — |
| 2022-09-07 | 50.25 | $50.00 | — |
| 2022-09-06 | 50.29 | $50.00 | — |
| 2022-09-02 | 50.33 | $50.00 | — |
| 2022-09-01 | 50.36 | $50.00 | — |
| 2022-08-31 | 50.41 | $50.00 | — |
| 2022-08-30 | 50.45 | $50.00 | — |
| 2022-08-29 | 50.49 | $50.00 | — |
| 2022-08-26 | 50.53 | $50.00 | — |
| 2022-08-25 | 50.58 | $50.00 | — |
| 2022-08-24 | 50.62 | $50.00 | — |
| 2022-08-23 | 50.65 | $50.00 | — |
| 2022-08-22 | 50.69 | $50.00 | — |
| 2022-08-19 | 50.71 | $50.00 | — |
| 2022-08-18 | 50.73 | $50.00 | — |
| 2022-08-17 | 50.73 | $50.00 | — |
| 2022-08-16 | 50.72 | $50.00 | — |
| 2022-08-15 | 50.68 | $50.00 | — |
| 2022-08-12 | 50.62 | $50.00 | — |
| 2022-08-11 | 50.53 | $50.00 | 100 |
| 2022-08-10 | 50.39 | $50.00 | — |
| 2022-08-09 | 50.21 | $50.00 | — |
| 2022-08-08 | 49.97 | $50.00 | — |
| 2022-08-05 | 49.65 | $50.00 | — |
| 2022-08-04 | 49.25 | $50.00 | — |
| 2022-08-03 | 48.75 | $50.00 | — |
| 2022-08-02 | 48.13 | $50.00 | — |
| 2022-08-01 | 47.36 | $50.00 | — |
| 2022-07-29 | 46.42 | $50.00 | — |
| 2022-07-28 | 45.28 | $50.00 | 100 |
| 2022-07-27 | 43.90 | $45.00 | — |
| 2022-07-26 | 43.83 | $45.00 | — |
| 2022-07-25 | 43.76 | $45.00 | — |
| 2022-07-22 | 43.70 | $45.00 | — |
| 2022-07-21 | 43.65 | $45.00 | — |
| 2022-07-20 | 43.62 | $45.00 | — |
| 2022-07-19 | 43.62 | $45.00 | — |
| 2022-07-18 | 43.65 | $45.00 | — |
| 2022-07-15 | 43.73 | $45.00 | — |
| 2022-07-14 | 43.85 | $45.00 | — |
| 2022-07-13 | 44.04 | $45.00 | — |
| 2022-07-12 | 44.31 | $45.00 | — |
| 2022-07-11 | 44.67 | $45.00 | — |
| 2022-07-08 | 45.15 | $45.00 | — |
| 2022-07-07 | 45.77 | $45.00 | — |
| 2022-07-06 | 46.56 | $45.00 | — |
| 2022-07-05 | 47.55 | $45.00 | — |
| 2022-07-01 | 48.78 | $45.00 | — |
| 2022-06-30 | 50.29 | $45.00 | — |
| 2022-06-29 | 52.14 | $45.00 | — |
| 2022-06-28 | 54.38 | $45.00 | 400 |
| 2022-06-27 | 57.09 | $55.00 | — |
| 2022-06-24 | 57.18 | $55.00 | — |
| 2022-06-23 | 57.25 | $55.00 | — |
| 2022-06-22 | 57.28 | $55.00 | — |
| 2022-06-21 | 57.27 | $55.00 | — |
| 2022-06-17 | 57.20 | $55.00 | — |
| 2022-06-16 | 57.05 | $55.00 | — |
| 2022-06-15 | 56.81 | $55.00 | — |
| 2022-06-14 | 56.45 | $55.00 | — |
| 2022-06-13 | 55.95 | $55.00 | — |
| 2022-06-10 | 55.28 | $55.00 | — |
| 2022-06-09 | 54.39 | $55.00 | — |
| 2022-06-08 | 53.26 | $55.00 | — |
| 2022-06-07 | 51.82 | $55.00 | — |
| 2022-06-06 | 50.03 | $55.00 | — |
| 2022-06-03 | 47.80 | $55.00 | — |
| 2022-06-02 | 45.07 | $55.00 | 31000 |
| 2022-06-01 | 41.74 | $40.00 | 1600 |
| 2022-05-31 | 42.44 | $43.00 | — |
| 2022-05-27 | 42.36 | $43.00 | — |
| 2022-05-26 | 42.28 | $43.00 | — |
| 2022-05-25 | 42.20 | $43.00 | — |
| 2022-05-24 | 42.13 | $43.00 | — |
| 2022-05-23 | 42.06 | $43.00 | — |
| 2022-05-20 | 42.00 | $43.00 | — |
| 2022-05-19 | 41.95 | $43.00 | — |
| 2022-05-18 | 41.92 | $43.00 | — |
| 2022-05-17 | 41.92 | $43.00 | — |
| 2022-05-16 | 41.96 | $43.00 | — |
| 2022-05-13 | 42.04 | $43.00 | — |
| 2022-05-12 | 42.17 | $43.00 | — |
| 2022-05-11 | 42.37 | $43.00 | — |
| 2022-05-10 | 42.66 | $43.00 | 1200 |
| 2022-05-09 | 43.05 | $44.00 | — |
| 2022-05-06 | 43.25 | $44.00 | — |
| 2022-05-05 | 43.54 | $44.00 | 1000 |
| 2022-05-04 | 43.93 | $44.00 | 1000 |
| 2022-05-03 | 44.45 | $44.00 | 700 |
| 2022-05-02 | 45.13 | $47.00 | — |
| 2022-04-29 | 45.05 | $47.00 | — |
| 2022-04-28 | 45.00 | $47.00 | — |
| 2022-04-27 | 44.98 | $47.00 | — |
| 2022-04-26 | 45.01 | $47.00 | — |
| 2022-04-25 | 45.10 | $47.00 | 100 |
| 2022-04-22 | 45.26 | $44.00 | — |
| 2022-04-21 | 46.45 | $44.00 | — |
| 2022-04-20 | 47.97 | $44.00 | — |
| 2022-04-19 | 49.85 | $44.00 | — |
| 2022-04-18 | 52.18 | $44.00 | 200 |
| 2022-04-14 | 55.03 | $55.00 | 100 |
| 2022-04-13 | 55.03 | $55.00 | — |
| 2022-04-12 | 55.03 | $55.00 | — |
| 2022-04-11 | 55.03 | $55.00 | — |
| 2022-04-08 | 55.02 | $55.00 | — |
| 2022-04-07 | 55.02 | $55.00 | — |
| 2022-04-06 | 55.02 | $55.00 | — |
| 2022-04-05 | 55.02 | $55.00 | — |
| 2022-04-04 | 55.01 | $55.00 | — |
| 2022-04-01 | 55.01 | $55.00 | — |
| 2022-03-31 | 55.00 | $55.00 | — |
| 2022-03-30 | 55.00 | $55.00 | — |
| 2022-03-29 | 54.99 | $55.00 | — |
| 2022-03-28 | 54.99 | $55.00 | — |
| 2022-03-25 | 54.98 | $55.00 | — |
| 2022-03-24 | 54.97 | $55.00 | — |
| 2022-03-23 | 54.96 | $55.00 | — |
| 2022-03-22 | 54.95 | $55.00 | — |
| 2022-03-21 | 54.95 | $55.00 | — |
| 2022-03-18 | 54.94 | $55.00 | — |
| 2022-03-17 | 54.93 | $55.00 | — |
| 2022-03-16 | 54.92 | $55.00 | — |
| 2022-03-15 | 54.91 | $55.00 | — |
| 2022-03-14 | 54.90 | $55.00 | — |
| 2022-03-11 | 54.89 | $55.00 | — |
| 2022-03-10 | 54.88 | $55.00 | — |
| 2022-03-09 | 54.88 | $55.00 | — |
| 2022-03-08 | 54.88 | $55.00 | — |
| 2022-03-07 | 54.88 | $55.00 | — |
| 2022-03-04 | 54.89 | $55.00 | — |
| 2022-03-03 | 54.90 | $55.00 | — |
| 2022-03-02 | 54.92 | $55.00 | — |
| 2022-03-01 | 54.95 | $55.00 | — |
| 2022-02-28 | 54.99 | $55.00 | — |
| 2022-02-25 | 55.05 | $55.00 | — |
| 2022-02-24 | 55.12 | $55.00 | — |
| 2022-02-23 | 55.22 | $55.00 | — |
| 2022-02-22 | 55.34 | $55.00 | 1400 |
| 2022-02-18 | 55.49 | $55.00 | 200 |
| 2022-02-17 | 55.68 | $55.75 | — |
| 2022-02-16 | 55.67 | $55.75 | — |
| 2022-02-15 | 55.67 | $55.75 | 2100 |
| 2022-02-14 | 55.66 | $55.76 | — |
| 2022-02-11 | 55.66 | $55.76 | — |
| 2022-02-10 | 55.66 | $55.76 | — |
| 2022-02-09 | 55.66 | $55.76 | — |
| 2022-02-08 | 55.67 | $55.76 | — |
| 2022-02-07 | 55.68 | $55.76 | — |
| 2022-02-04 | 55.70 | $55.76 | — |
| 2022-02-03 | 55.73 | $55.76 | — |
| 2022-02-02 | 55.77 | $55.76 | — |
| 2022-02-01 | 55.82 | $55.76 | — |
| 2022-01-31 | 55.89 | $55.76 | — |
| 2022-01-28 | 55.97 | $55.76 | 1000 |
| 2022-01-27 | 56.08 | $55.76 | 5000 |
| 2022-01-26 | 56.22 | $55.76 | — |
| 2022-01-25 | 56.39 | $55.76 | — |
| 2022-01-24 | 56.60 | $55.76 | — |
| 2022-01-21 | 56.86 | $55.76 | 5100 |
| 2022-01-20 | 57.17 | $57.00 | — |
| 2022-01-19 | 57.15 | $57.00 | — |
| 2022-01-18 | 57.13 | $57.00 | — |
| 2022-01-14 | 57.10 | $57.00 | — |
| 2022-01-13 | 57.06 | $57.00 | — |
| 2022-01-12 | 57.01 | $57.00 | — |
| 2022-01-11 | 56.95 | $57.00 | — |
| 2022-01-10 | 56.87 | $57.00 | — |
| 2022-01-07 | 56.77 | $57.00 | — |
| 2022-01-06 | 56.65 | $57.00 | — |
| 2022-01-05 | 56.51 | $57.00 | — |
| 2022-01-04 | 56.33 | $57.00 | — |
| 2022-01-03 | 56.12 | $57.00 | — |
| 2021-12-31 | 55.87 | $57.00 | — |
| 2021-12-30 | 55.58 | $57.00 | — |
| 2021-12-29 | 55.23 | $57.00 | 200 |
| 2021-12-28 | 54.82 | $55.00 | — |
| 2021-12-27 | 54.96 | $55.00 | — |
| 2021-12-23 | 55.16 | $55.00 | — |
| 2021-12-22 | 55.41 | $55.00 | — |
| 2021-12-21 | 55.73 | $55.00 | — |
| 2021-12-20 | 56.14 | $55.00 | — |
| 2021-12-17 | 56.65 | $55.00 | 500 |
| 2021-12-16 | 57.29 | $56.00 | — |
| 2021-12-15 | 57.75 | $56.00 | — |
| 2021-12-14 | 58.31 | $56.00 | — |
| 2021-12-13 | 59.00 | $56.00 | 300 |
| 2021-12-10 | 59.84 | $60.00 | — |
| 2021-12-09 | 59.58 | $60.00 | — |
| 2021-12-08 | 59.25 | $60.00 | — |
| 2021-12-07 | 58.85 | $60.00 | 200 |
| 2021-12-06 | 58.36 | $60.00 | 400 |
| 2021-12-03 | 57.75 | $57.52 | — |
| 2021-12-02 | 57.81 | $57.52 | — |
| 2021-12-01 | 57.87 | $57.52 | — |
| 2021-11-30 | 57.96 | $57.52 | — |
| 2021-11-29 | 58.07 | $57.52 | — |
| 2021-11-26 | 58.20 | $57.52 | — |
| 2021-11-24 | 58.36 | $57.52 | — |
| 2021-11-23 | 58.57 | $57.52 | — |
| 2021-11-22 | 58.82 | $57.52 | — |
| 2021-11-19 | 59.12 | $57.52 | 300 |
| 2021-11-18 | 59.48 | $60.00 | — |
| 2021-11-17 | 59.14 | $60.00 | — |
| 2021-11-16 | 58.71 | $60.00 | — |
| 2021-11-15 | 58.20 | $60.00 | — |
| 2021-11-12 | 57.59 | $60.00 | 100 |
| 2021-11-11 | 56.84 | $57.00 | — |
| 2021-11-10 | 56.91 | $57.00 | — |
| 2021-11-09 | 57.00 | $57.00 | — |
| 2021-11-08 | 57.13 | $57.00 | — |
| 2021-11-05 | 57.31 | $57.00 | — |
| 2021-11-04 | 57.55 | $57.00 | — |
| 2021-11-03 | 57.86 | $57.00 | 800 |
| 2021-11-02 | 58.25 | $57.00 | 1000 |
| 2021-11-01 | 58.75 | $59.06 | — |
| 2021-10-29 | 58.72 | $59.06 | 100 |
| 2021-10-28 | 58.71 | $59.00 | 1000 |
| 2021-10-27 | 58.73 | $60.00 | — |
| 2021-10-26 | 58.45 | $60.00 | 400 |
| 2021-10-25 | 58.15 | $60.02 | 200 |
| 2021-10-22 | 57.79 | $59.00 | — |
| 2021-10-21 | 57.72 | $59.00 | — |
| 2021-10-20 | 57.66 | $59.00 | — |
| 2021-10-19 | 57.64 | $59.00 | — |
| 2021-10-18 | 57.65 | $59.00 | — |
| 2021-10-15 | 57.71 | $59.00 | — |
| 2021-10-14 | 57.82 | $59.00 | — |
| 2021-10-13 | 58.02 | $59.00 | — |
| 2021-10-12 | 58.30 | $59.00 | — |
| 2021-10-11 | 58.71 | $59.00 | — |
| 2021-10-08 | 59.25 | $59.00 | 500 |
| 2021-10-07 | 59.97 | $62.00 | — |
| 2021-10-06 | 59.95 | $62.00 | — |
| 2021-10-05 | 59.98 | $62.00 | — |
| 2021-10-04 | 60.08 | $62.00 | — |
| 2021-10-01 | 60.26 | $62.00 | — |
| 2021-09-30 | 60.55 | $62.00 | — |
| 2021-09-29 | 60.96 | $62.00 | — |
| 2021-09-28 | 61.54 | $62.00 | — |
| 2021-09-27 | 62.31 | $62.00 | 1500 |
| 2021-09-24 | 63.32 | $63.00 | 1400 |
| 2021-09-23 | 64.29 | $65.01 | — |
| 2021-09-22 | 64.90 | $65.01 | 300 |
| 2021-09-21 | 65.70 | $65.00 | — |
| 2021-09-20 | 66.74 | $65.00 | — |
| 2021-09-17 | 68.06 | $65.00 | 400 |
| 2021-09-16 | 69.72 | $65.00 | — |
| 2021-09-15 | 71.78 | $65.00 | 800 |
| 2021-09-14 | 74.31 | $70.02 | 2400 |
| 2021-09-13 | 75.82 | $75.72 | — |
| 2021-09-10 | 75.86 | $75.72 | — |
| 2021-09-09 | 75.90 | $75.72 | — |
| 2021-09-08 | 75.96 | $75.72 | 100 |
| 2021-09-07 | 76.03 | $76.00 | — |
| 2021-09-03 | 76.03 | $76.00 | — |
| 2021-09-02 | 76.03 | $76.00 | — |
| 2021-09-01 | 76.03 | $76.00 | 800 |
| 2021-08-31 | 76.02 | $76.00 | — |
| 2021-08-30 | 76.02 | $76.00 | 300 |
| 2021-08-27 | 76.01 | $76.00 | 100 |
| 2021-08-26 | 76.01 | $76.00 | — |
| 2021-08-25 | 76.00 | $76.00 | — |
| 2021-08-24 | 76.00 | $76.00 | 200 |
| 2021-08-23 | 75.99 | $76.00 | 100 |
| 2021-08-20 | 75.98 | $76.00 | 100 |
| 2021-08-19 | 75.97 | $76.01 | — |
| 2021-08-18 | 75.96 | $76.01 | — |
| 2021-08-17 | 75.95 | $76.01 | — |
| 2021-08-16 | 75.93 | $76.01 | — |
| 2021-08-13 | 75.92 | $76.01 | — |
| 2021-08-12 | 75.90 | $76.01 | — |
| 2021-08-11 | 75.88 | $76.01 | — |
| 2021-08-10 | 75.86 | $76.01 | 1400 |
| 2021-08-09 | 75.84 | $76.01 | — |
| 2021-08-06 | 75.82 | $76.01 | — |
| 2021-08-05 | 75.80 | $76.01 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
63.15
2026-07-28
Close Price
$50.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
40.36
Maximum
99.08
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 63.15 | $50.00 | — |
| 2026-07-27 | 63.15 | $50.00 | — |
| 2026-07-24 | 63.15 | $50.00 | — |
| 2026-07-23 | 63.15 | $50.00 | — |
| 2026-07-22 | 63.15 | $50.00 | — |
| 2026-07-21 | 63.15 | $50.00 | — |
| 2026-07-20 | 63.15 | $50.00 | — |
| 2026-07-17 | 63.15 | $50.00 | — |
| 2026-07-16 | 63.15 | $50.00 | — |
| 2026-07-15 | 63.15 | $50.00 | — |
| 2026-07-14 | 63.15 | $50.00 | — |
| 2026-07-13 | 63.15 | $50.00 | 800 |
| 2026-07-10 | 23.62 | $47.00 | — |
| 2026-07-09 | 23.62 | $47.00 | — |
| 2026-07-08 | 23.62 | $47.00 | — |
| 2026-07-07 | 23.62 | $47.00 | — |
| 2026-07-06 | 23.62 | $47.00 | — |
| 2026-07-02 | 23.62 | $47.00 | — |
| 2026-07-01 | 23.62 | $47.00 | — |
| 2026-06-30 | 23.62 | $47.00 | 300 |
| 2026-06-29 | 36.67 | $48.50 | 400 |
| 2026-06-26 | 77.16 | $50.00 | — |
| 2026-06-25 | 77.16 | $50.00 | — |
| 2026-06-24 | 77.16 | $50.00 | — |
| 2026-06-23 | 77.16 | $50.00 | — |
| 2026-06-22 | 77.16 | $50.00 | — |
| 2026-06-18 | 77.16 | $50.00 | — |
| 2026-06-17 | 77.16 | $50.00 | — |
| 2026-06-16 | 77.16 | $50.00 | — |
| 2026-06-15 | 77.16 | $50.00 | — |
| 2026-06-12 | 77.16 | $50.00 | — |
| 2026-06-11 | 77.16 | $50.00 | — |
| 2026-06-10 | 77.16 | $50.00 | — |
| 2026-06-09 | 77.16 | $50.00 | — |
| 2026-06-08 | 77.16 | $50.00 | — |
| 2026-06-05 | 77.16 | $50.00 | — |
| 2026-06-04 | 77.16 | $50.00 | — |
| 2026-06-03 | 77.16 | $50.00 | — |
| 2026-06-02 | 77.16 | $50.00 | — |
| 2026-06-01 | 77.16 | $50.00 | — |
| 2026-05-29 | 77.16 | $50.00 | — |
| 2026-05-28 | 77.16 | $50.00 | 200 |
| 2026-05-27 | 7.89 | $47.00 | — |
| 2026-05-26 | 7.89 | $47.00 | — |
| 2026-05-22 | 7.89 | $47.00 | — |
| 2026-05-21 | 7.89 | $47.00 | — |
| 2026-05-20 | 7.89 | $47.00 | — |
| 2026-05-19 | 7.89 | $47.00 | — |
| 2026-05-18 | 7.89 | $47.00 | — |
| 2026-05-15 | 7.89 | $47.00 | 2500 |
| 2026-05-14 | 7.89 | $47.00 | — |
| 2026-05-13 | 7.89 | $47.00 | — |
| 2026-05-12 | 7.89 | $47.00 | — |
| 2026-05-11 | 7.89 | $47.00 | — |
| 2026-05-08 | 7.89 | $47.00 | — |
| 2026-05-07 | 7.89 | $47.00 | — |
| 2026-05-06 | 7.89 | $47.00 | — |
| 2026-05-05 | 7.89 | $47.00 | 200 |
| 2026-05-04 | 7.89 | $47.00 | — |
| 2026-05-01 | 7.89 | $47.00 | — |
| 2026-04-30 | 7.89 | $47.00 | — |
| 2026-04-29 | 7.89 | $47.00 | — |
| 2026-04-28 | 7.89 | $47.00 | — |
| 2026-04-27 | 7.89 | $47.00 | — |
| 2026-04-24 | 7.89 | $47.00 | — |
| 2026-04-23 | 7.89 | $47.00 | 400 |
| 2026-04-22 | 11.19 | $48.00 | — |
| 2026-04-21 | 11.19 | $48.00 | — |
| 2026-04-20 | 11.19 | $48.00 | 100 |
| 2026-04-17 | 11.19 | $48.00 | 100 |
| 2026-04-16 | 11.19 | $48.00 | — |
| 2026-04-15 | 11.19 | $48.00 | — |
| 2026-04-14 | 11.19 | $48.00 | 100 |
| 2026-04-13 | 26.96 | $50.00 | — |
| 2026-04-10 | 26.96 | $50.00 | 491 |
| 2026-04-09 | 26.96 | $50.00 | 491 |
| 2026-04-08 | 26.96 | $50.00 | — |
| 2026-04-07 | 26.96 | $50.00 | — |
| 2026-04-06 | 26.96 | $50.00 | 491 |
| 2026-04-02 | 26.96 | $50.00 | — |
| 2026-04-01 | 26.96 | $50.00 | 491 |
| 2026-03-31 | 26.96 | $50.00 | — |
| 2026-03-30 | 26.96 | $50.00 | 491 |
| 2026-03-27 | 26.96 | $50.00 | 491 |
| 2026-03-26 | 26.96 | $50.00 | — |
| 2026-03-25 | 26.96 | $50.00 | 500 |
| 2026-03-24 | 97.48 | $52.00 | — |
| 2026-03-23 | 97.48 | $52.00 | — |
| 2026-03-20 | 97.48 | $52.00 | — |
| 2026-03-19 | 97.48 | $52.00 | — |
| 2026-03-18 | 97.48 | $52.00 | 100 |
| 2026-03-17 | 97.48 | $52.00 | — |
| 2026-03-16 | 97.48 | $52.00 | — |
| 2026-03-13 | 97.48 | $52.00 | 100 |
| 2026-03-12 | 97.48 | $52.00 | — |
| 2026-03-11 | 97.48 | $52.00 | — |
| 2026-03-10 | 97.48 | $52.00 | — |
| 2026-03-09 | 97.48 | $52.00 | — |
| 2026-03-06 | 97.48 | $52.00 | — |
| 2026-03-05 | 97.48 | $52.00 | 100 |
| 2026-03-04 | 97.48 | $52.00 | — |
| 2026-03-03 | 97.48 | $52.00 | — |
| 2026-03-02 | 97.48 | $52.00 | — |
| 2026-02-27 | 97.48 | $52.00 | — |
| 2026-02-26 | 97.48 | $52.00 | — |
| 2026-02-25 | 97.48 | $52.00 | — |
| 2026-02-24 | 97.48 | $52.00 | — |
| 2026-02-23 | 97.48 | $52.00 | — |
| 2026-02-20 | 97.48 | $52.00 | — |
| 2026-02-19 | 97.48 | $52.00 | — |
| 2026-02-18 | 97.48 | $52.00 | — |
| 2026-02-17 | 97.48 | $52.00 | — |
| 2026-02-13 | 97.48 | $52.00 | — |
| 2026-02-12 | 97.48 | $52.00 | — |
| 2026-02-11 | 97.48 | $52.00 | — |
| 2026-02-10 | 97.48 | $52.00 | — |
| 2026-02-09 | 97.48 | $52.00 | — |
| 2026-02-06 | 97.48 | $52.00 | — |
| 2026-02-05 | 97.48 | $52.00 | 1150 |
| 2026-02-04 | 97.48 | $52.00 | 1150 |
| 2026-02-03 | 97.48 | $52.00 | 1150 |
| 2026-02-02 | 97.48 | $52.00 | 1150 |
| 2026-01-30 | 97.48 | $52.00 | — |
| 2026-01-29 | 97.48 | $52.00 | 1150 |
| 2026-01-28 | 97.48 | $52.00 | 1150 |
| 2026-01-27 | 97.48 | $52.00 | 1150 |
| 2026-01-26 | 97.48 | $52.00 | 1150 |
| 2026-01-23 | 97.48 | $52.00 | 1150 |
| 2026-01-22 | 97.48 | $52.00 | 1150 |
| 2026-01-21 | 97.48 | $52.00 | 1150 |
| 2026-01-20 | 39.94 | $45.00 | 1150 |
| 2026-01-16 | 39.94 | $45.00 | 1150 |
| 2026-01-15 | 39.94 | $45.00 | 1150 |
| 2026-01-14 | 39.94 | $45.00 | 1150 |
| 2026-01-13 | 39.94 | $45.00 | 1150 |
| 2026-01-12 | 39.94 | $45.00 | 1150 |
| 2026-01-09 | 39.94 | $45.00 | 1150 |
| 2026-01-08 | 39.94 | $45.00 | 1150 |
| 2026-01-07 | 39.94 | $45.00 | 1150 |
| 2026-01-06 | 39.94 | $45.00 | — |
| 2026-01-05 | 39.94 | $45.00 | 1150 |
| 2026-01-02 | 39.94 | $45.00 | 1150 |
| 2025-12-31 | 39.94 | $45.00 | 1150 |
| 2025-12-30 | 39.94 | $45.00 | 1150 |
| 2025-12-29 | 39.94 | $45.00 | 2200 |
| 2025-12-26 | 39.94 | $45.00 | 1150 |
| 2025-12-24 | 39.94 | $45.00 | — |
| 2025-12-23 | 39.94 | $45.00 | 1150 |
| 2025-12-22 | 39.94 | $45.00 | 1150 |
| 2025-12-19 | 39.94 | $45.00 | 1150 |
| 2025-12-18 | 39.94 | $45.00 | 1150 |
| 2025-12-17 | 39.94 | $45.00 | 1150 |
| 2025-12-16 | 39.94 | $45.00 | 1150 |
| 2025-12-15 | 39.94 | $45.00 | — |
| 2025-12-12 | 39.94 | $45.00 | — |
| 2025-12-11 | 39.94 | $45.00 | — |
| 2025-12-10 | 39.94 | $45.00 | 1150 |
| 2025-12-09 | 39.94 | $45.00 | — |
| 2025-12-08 | 39.94 | $45.00 | 1150 |
| 2025-12-05 | 39.94 | $45.00 | 1150 |
| 2025-12-04 | 39.94 | $45.00 | 1150 |
| 2025-12-03 | 39.94 | $45.00 | 1150 |
| 2025-12-02 | 39.94 | $45.00 | — |
| 2025-12-01 | 39.94 | $45.00 | 1150 |
| 2025-11-28 | 39.94 | $45.00 | — |
| 2025-11-26 | 39.94 | $45.00 | 1150 |
| 2025-11-25 | 39.94 | $45.00 | — |
| 2025-11-24 | 39.94 | $45.00 | 1150 |
| 2025-11-21 | 39.94 | $45.00 | 1150 |
| 2025-11-20 | 39.94 | $45.00 | 1150 |
| 2025-11-19 | 39.94 | $45.00 | 1150 |
| 2025-11-18 | 39.94 | $45.00 | 1150 |
| 2025-11-17 | 39.94 | $45.00 | 1150 |
| 2025-11-14 | 39.94 | $45.00 | 1150 |
| 2025-11-13 | 39.94 | $45.00 | 1150 |
| 2025-11-12 | 39.94 | $45.00 | 6415 |
| 2025-11-11 | 57.78 | $46.00 | 1150 |
| 2025-11-10 | 57.78 | $46.00 | 1150 |
| 2025-11-07 | 57.78 | $46.00 | 1150 |
| 2025-11-06 | 57.78 | $46.00 | 1150 |
| 2025-11-05 | 57.78 | $46.00 | 1150 |
| 2025-11-04 | 57.78 | $46.00 | 1150 |
| 2025-11-03 | 57.78 | $46.00 | 1150 |
| 2025-10-31 | 57.78 | $46.00 | 1150 |
| 2025-10-30 | 57.78 | $46.00 | 1150 |
| 2025-10-29 | 57.78 | $46.00 | 1150 |
| 2025-10-28 | 57.78 | $46.00 | — |
| 2025-10-27 | 57.78 | $46.00 | — |
| 2025-10-24 | 57.78 | $46.00 | — |
| 2025-10-23 | 57.78 | $46.00 | — |
| 2025-10-22 | 57.78 | $46.00 | 200 |
| 2025-10-21 | 46.77 | $45.00 | — |
| 2025-10-20 | 46.77 | $45.00 | — |
| 2025-10-17 | 46.77 | $45.00 | — |
| 2025-10-16 | 46.77 | $45.00 | 148 |
| 2025-10-15 | 46.77 | $45.00 | — |
| 2025-10-14 | 46.77 | $45.00 | — |
| 2025-10-13 | 46.77 | $45.00 | — |
| 2025-10-10 | 46.77 | $45.00 | 146 |
| 2025-10-09 | 35.63 | $44.00 | — |
| 2025-10-08 | 35.63 | $44.00 | — |
| 2025-10-07 | 35.63 | $44.00 | 1200 |
| 2025-10-06 | 43.42 | $45.00 | — |
| 2025-10-03 | 43.42 | $45.00 | — |
| 2025-10-02 | 43.42 | $45.00 | — |
| 2025-10-01 | 43.42 | $45.00 | — |
| 2025-09-30 | 43.42 | $45.00 | — |
| 2025-09-29 | 43.42 | $45.00 | — |
| 2025-09-26 | 43.42 | $45.00 | — |
| 2025-09-25 | 43.42 | $45.00 | — |
| 2025-09-24 | 43.42 | $45.00 | — |
| 2025-09-23 | 43.42 | $45.00 | — |
| 2025-09-22 | 43.42 | $45.00 | — |
| 2025-09-19 | 43.42 | $45.00 | — |
| 2025-09-18 | 43.42 | $45.00 | — |
| 2025-09-17 | 43.42 | $45.00 | — |
| 2025-09-16 | 43.42 | $45.00 | — |
| 2025-09-15 | 43.42 | $45.00 | — |
| 2025-09-12 | 43.42 | $45.00 | — |
| 2025-09-11 | 43.42 | $45.00 | — |
| 2025-09-10 | 43.42 | $45.00 | — |
| 2025-09-09 | 43.42 | $45.00 | — |
| 2025-09-08 | 43.42 | $45.00 | — |
| 2025-09-05 | 43.42 | $45.00 | — |
| 2025-09-04 | 43.42 | $45.00 | 200 |
| 2025-09-03 | 81.96 | $52.00 | — |
| 2025-09-02 | 81.96 | $52.00 | 1502 |
| 2025-08-29 | 9.29 | $45.00 | — |
| 2025-08-28 | 9.29 | $45.00 | — |
| 2025-08-27 | 9.29 | $45.00 | — |
| 2025-08-26 | 9.29 | $45.00 | — |
| 2025-08-25 | 9.29 | $45.00 | — |
| 2025-08-22 | 9.29 | $45.00 | — |
| 2025-08-21 | 9.29 | $45.00 | — |
| 2025-08-20 | 9.29 | $45.00 | — |
| 2025-08-19 | 9.29 | $45.00 | — |
| 2025-08-18 | 9.29 | $45.00 | — |
| 2025-08-15 | 9.29 | $45.00 | — |
| 2025-08-14 | 9.29 | $45.00 | — |
| 2025-08-13 | 9.29 | $45.00 | — |
| 2025-08-12 | 9.29 | $45.00 | — |
| 2025-08-11 | 9.29 | $45.00 | — |
| 2025-08-08 | 9.29 | $45.00 | — |
| 2025-08-07 | 9.29 | $45.00 | — |
| 2025-08-06 | 9.29 | $45.00 | — |
| 2025-08-05 | 9.29 | $45.00 | — |
| 2025-08-04 | 9.29 | $45.00 | — |
| 2025-08-01 | 9.29 | $45.00 | — |
| 2025-07-31 | 9.29 | $45.00 | — |
| 2025-07-30 | 9.29 | $45.00 | — |
| 2025-07-29 | 9.29 | $45.00 | — |
| 2025-07-28 | 9.29 | $45.00 | — |
| 2025-07-25 | 9.29 | $45.00 | — |
| 2025-07-24 | 9.29 | $45.00 | 100 |
| 2025-07-23 | 9.29 | $45.00 | — |
| 2025-07-22 | 9.29 | $45.00 | — |
| 2025-07-21 | 9.29 | $45.00 | — |
| 2025-07-18 | 9.29 | $45.00 | — |
| 2025-07-17 | 9.29 | $45.00 | — |
| 2025-07-16 | 9.29 | $45.00 | — |
| 2025-07-15 | 9.29 | $45.00 | — |
| 2025-07-14 | 9.29 | $45.00 | — |
| 2025-07-11 | 9.29 | $45.00 | — |
| 2025-07-10 | 9.29 | $45.00 | — |
| 2025-07-09 | 9.29 | $45.00 | — |
| 2025-07-08 | 9.29 | $45.00 | — |
| 2025-07-07 | 9.29 | $45.00 | — |
| 2025-07-03 | 9.29 | $45.00 | — |
| 2025-07-02 | 9.29 | $45.00 | — |
| 2025-07-01 | 9.29 | $45.00 | 100 |
| 2025-06-30 | 11.47 | $48.00 | — |
| 2025-06-27 | 11.47 | $48.00 | — |
| 2025-06-26 | 11.47 | $48.00 | — |
| 2025-06-25 | 11.47 | $48.00 | — |
| 2025-06-24 | 11.47 | $48.00 | — |
| 2025-06-23 | 11.47 | $48.00 | 500 |
| 2025-06-20 | 13.69 | $50.82 | — |
| 2025-06-18 | 13.69 | $50.82 | 3300 |
| 2025-06-17 | 17.06 | $54.00 | 200 |
| 2025-06-16 | 24.15 | $58.00 | — |
| 2025-06-13 | 24.15 | $58.00 | — |
| 2025-06-12 | 24.15 | $58.00 | — |
| 2025-06-11 | 24.15 | $58.00 | — |
| 2025-06-10 | 24.15 | $58.00 | — |
| 2025-06-09 | 24.15 | $58.00 | — |
| 2025-06-06 | 24.15 | $58.00 | — |
| 2025-06-05 | 24.15 | $58.00 | — |
| 2025-06-04 | 24.15 | $58.00 | 500 |
| 2025-06-03 | 22.73 | $57.72 | — |
| 2025-06-02 | 22.73 | $57.72 | 100 |
| 2025-05-30 | 26.34 | $60.00 | — |
| 2025-05-29 | 26.34 | $60.00 | — |
| 2025-05-28 | 26.34 | $60.00 | — |
| 2025-05-27 | 26.34 | $60.00 | 100 |
| 2025-05-23 | 61.05 | $70.00 | — |
| 2025-05-22 | 61.05 | $70.00 | — |
| 2025-05-21 | 61.05 | $70.00 | — |
| 2025-05-20 | 61.05 | $70.00 | — |
| 2025-05-19 | 61.05 | $70.00 | — |
| 2025-05-16 | 61.05 | $70.00 | — |
| 2025-05-15 | 61.05 | $70.00 | — |
| 2025-05-14 | 61.05 | $70.00 | — |
| 2025-05-13 | 61.05 | $70.00 | — |
| 2025-05-12 | 61.05 | $70.00 | — |
| 2025-05-09 | 61.05 | $70.00 | — |
| 2025-05-08 | 61.05 | $70.00 | — |
| 2025-05-07 | 61.05 | $70.00 | — |
| 2025-05-06 | 61.05 | $70.00 | — |
| 2025-05-05 | 61.05 | $70.00 | — |
| 2025-05-02 | 61.05 | $70.00 | — |
| 2025-05-01 | 61.05 | $70.00 | — |
| 2025-04-30 | 61.05 | $70.00 | 600 |
| 2025-04-29 | 38.54 | $63.00 | 100 |
| 2025-04-28 | 85.47 | $70.00 | — |
| 2025-04-25 | 85.47 | $70.00 | — |
| 2025-04-24 | 85.47 | $70.00 | — |
| 2025-04-23 | 85.47 | $70.00 | — |
| 2025-04-22 | 85.47 | $70.00 | — |
| 2025-04-21 | 85.47 | $70.00 | — |
| 2025-04-17 | 85.47 | $70.00 | — |
| 2025-04-16 | 85.47 | $70.00 | — |
| 2025-04-15 | 85.47 | $70.00 | — |
| 2025-04-14 | 85.47 | $70.00 | — |
| 2025-04-11 | 85.47 | $70.00 | — |
| 2025-04-10 | 85.47 | $70.00 | — |
| 2025-04-09 | 85.47 | $70.00 | — |
| 2025-04-08 | 85.47 | $70.00 | — |
| 2025-04-07 | 85.47 | $70.00 | — |
| 2025-04-04 | 85.47 | $70.00 | — |
| 2025-04-03 | 85.47 | $70.00 | — |
| 2025-04-02 | 85.47 | $70.00 | — |
| 2025-04-01 | 85.47 | $70.00 | — |
| 2025-03-31 | 85.47 | $70.00 | — |
| 2025-03-28 | 85.47 | $70.00 | — |
| 2025-03-27 | 85.47 | $70.00 | — |
| 2025-03-26 | 85.47 | $70.00 | — |
| 2025-03-25 | 85.47 | $70.00 | — |
| 2025-03-24 | 85.47 | $70.00 | 100 |
| 2025-03-21 | 71.92 | $60.00 | — |
| 2025-03-20 | 71.92 | $60.00 | 100 |
| 2025-03-19 | 71.92 | $60.00 | — |
| 2025-03-18 | 71.92 | $60.00 | — |
| 2025-03-17 | 71.92 | $60.00 | — |
| 2025-03-14 | 71.92 | $60.00 | — |
| 2025-03-13 | 71.92 | $60.00 | — |
| 2025-03-12 | 71.92 | $60.00 | — |
| 2025-03-11 | 71.92 | $60.00 | — |
| 2025-03-10 | 71.92 | $60.00 | — |
| 2025-03-07 | 71.92 | $60.00 | — |
| 2025-03-06 | 71.92 | $60.00 | 900 |
| 2025-03-05 | 70.43 | $59.00 | 1100 |
| 2025-03-04 | 1.13 | $45.10 | — |
| 2025-03-03 | 1.13 | $45.10 | — |
| 2025-02-28 | 1.13 | $45.10 | — |
| 2025-02-27 | 1.13 | $45.10 | — |
| 2025-02-26 | 1.13 | $45.10 | — |
| 2025-02-25 | 1.13 | $45.10 | — |
| 2025-02-24 | 1.13 | $45.10 | — |
| 2025-02-21 | 1.13 | $45.10 | — |
| 2025-02-20 | 1.13 | $45.10 | — |
| 2025-02-19 | 1.13 | $45.10 | — |
| 2025-02-18 | 1.13 | $45.10 | — |
| 2025-02-14 | 1.13 | $45.10 | — |
| 2025-02-13 | 1.13 | $45.10 | — |
| 2025-02-12 | 1.13 | $45.10 | — |
| 2025-02-11 | 1.13 | $45.10 | — |
| 2025-02-10 | 1.13 | $45.10 | — |
| 2025-02-07 | 1.13 | $45.10 | — |
| 2025-02-06 | 1.13 | $45.10 | 300 |
| 2025-02-05 | 10.60 | $58.44 | — |
| 2025-02-04 | 10.60 | $58.44 | — |
| 2025-02-03 | 10.60 | $58.44 | — |
| 2025-01-31 | 10.60 | $58.44 | — |
| 2025-01-30 | 10.60 | $58.44 | — |
| 2025-01-29 | 10.60 | $58.44 | — |
| 2025-01-28 | 10.60 | $58.44 | — |
| 2025-01-27 | 10.60 | $58.44 | — |
| 2025-01-24 | 10.60 | $58.44 | — |
| 2025-01-23 | 10.60 | $58.44 | — |
| 2025-01-22 | 10.60 | $58.44 | — |
| 2025-01-21 | 10.60 | $58.44 | — |
| 2025-01-17 | 10.60 | $58.44 | — |
| 2025-01-16 | 10.60 | $58.44 | — |
| 2025-01-15 | 10.60 | $58.44 | — |
| 2025-01-14 | 10.60 | $58.44 | — |
| 2025-01-13 | 10.60 | $58.44 | — |
| 2025-01-10 | 10.60 | $58.44 | — |
| 2025-01-08 | 10.60 | $58.44 | — |
| 2025-01-07 | 10.60 | $58.44 | — |
| 2025-01-06 | 10.60 | $58.44 | — |
| 2025-01-03 | 10.60 | $58.44 | — |
| 2025-01-02 | 10.60 | $58.44 | — |
| 2024-12-31 | 10.60 | $58.44 | — |
| 2024-12-30 | 10.60 | $58.44 | 100 |
| 2024-12-27 | 51.19 | $63.00 | — |
| 2024-12-26 | 51.19 | $63.00 | — |
| 2024-12-24 | 51.19 | $63.00 | — |
| 2024-12-23 | 51.19 | $63.00 | — |
| 2024-12-20 | 51.19 | $63.00 | — |
| 2024-12-19 | 51.19 | $63.00 | — |
| 2024-12-18 | 51.19 | $63.00 | — |
| 2024-12-17 | 51.19 | $63.00 | — |
| 2024-12-16 | 51.19 | $63.00 | — |
| 2024-12-13 | 51.19 | $63.00 | — |
| 2024-12-12 | 51.19 | $63.00 | — |
| 2024-12-11 | 51.19 | $63.00 | — |
| 2024-12-10 | 51.19 | $63.00 | — |
| 2024-12-09 | 51.19 | $63.00 | — |
| 2024-12-06 | 51.19 | $63.00 | — |
| 2024-12-05 | 51.19 | $63.00 | — |
| 2024-12-04 | 51.19 | $63.00 | — |
| 2024-12-03 | 51.19 | $63.00 | 100 |
| 2024-12-02 | 51.19 | $63.00 | — |
| 2024-11-29 | 51.19 | $63.00 | — |
| 2024-11-27 | 51.19 | $63.00 | — |
| 2024-11-26 | 51.19 | $63.00 | — |
| 2024-11-25 | 51.19 | $63.00 | — |
| 2024-11-22 | 51.19 | $63.00 | — |
| 2024-11-21 | 51.19 | $63.00 | — |
| 2024-11-20 | 51.19 | $63.00 | — |
| 2024-11-19 | 51.19 | $63.00 | — |
| 2024-11-18 | 51.19 | $63.00 | — |
| 2024-11-15 | 51.19 | $63.00 | — |
| 2024-11-14 | 51.19 | $63.00 | — |
| 2024-11-13 | 51.19 | $63.00 | — |
| 2024-11-12 | 51.19 | $63.00 | — |
| 2024-11-11 | 51.19 | $63.00 | — |
| 2024-11-08 | 51.19 | $63.00 | — |
| 2024-11-07 | 51.19 | $63.00 | — |
| 2024-11-06 | 51.19 | $63.00 | — |
| 2024-11-05 | 51.19 | $63.00 | — |
| 2024-11-04 | 51.19 | $63.00 | 100 |
| 2024-11-01 | 0.00 | $58.72 | 100 |
| 2024-10-31 | 0.96 | $63.00 | — |
| 2024-10-30 | 0.96 | $63.00 | — |
| 2024-10-29 | 0.96 | $63.00 | — |
| 2024-10-28 | 0.96 | $63.00 | — |
| 2024-10-25 | 0.96 | $63.00 | — |
| 2024-10-24 | 0.96 | $63.00 | — |
| 2024-10-23 | 0.96 | $63.00 | — |
| 2024-10-22 | 0.96 | $63.00 | — |
| 2024-10-21 | 0.96 | $63.00 | — |
| 2024-10-18 | 0.96 | $63.00 | — |
| 2024-10-17 | 0.96 | $63.00 | — |
| 2024-10-16 | 0.96 | $63.00 | — |
| 2024-10-15 | 0.96 | $63.00 | — |
| 2024-10-14 | 0.96 | $63.00 | — |
| 2024-10-11 | 0.96 | $63.00 | — |
| 2024-10-10 | 0.96 | $63.00 | 100 |
| 2024-10-09 | 0.96 | $63.00 | — |
| 2024-10-08 | 0.96 | $63.00 | — |
| 2024-10-07 | 0.96 | $63.00 | — |
| 2024-10-04 | 0.96 | $63.00 | — |
| 2024-10-03 | 0.96 | $63.00 | — |
| 2024-10-02 | 0.96 | $63.00 | — |
| 2024-10-01 | 0.96 | $63.00 | — |
| 2024-09-30 | 0.96 | $63.00 | — |
| 2024-09-27 | 0.96 | $63.00 | — |
| 2024-09-26 | 0.96 | $63.00 | — |
| 2024-09-25 | 0.96 | $63.00 | — |
| 2024-09-24 | 0.96 | $63.00 | — |
| 2024-09-23 | 0.96 | $63.00 | — |
| 2024-09-20 | 0.96 | $63.00 | — |
| 2024-09-19 | 0.96 | $63.00 | — |
| 2024-09-18 | 0.96 | $63.00 | — |
| 2024-09-17 | 0.96 | $63.00 | — |
| 2024-09-16 | 0.96 | $63.00 | — |
| 2024-09-13 | 0.96 | $63.00 | — |
| 2024-09-12 | 0.96 | $63.00 | — |
| 2024-09-11 | 0.96 | $63.00 | — |
| 2024-09-10 | 0.96 | $63.00 | — |
| 2024-09-09 | 0.96 | $63.00 | — |
| 2024-09-06 | 0.96 | $63.00 | — |
| 2024-09-05 | 0.96 | $63.00 | — |
| 2024-09-04 | 0.96 | $63.00 | 100 |
| 2024-09-03 | 0.96 | $63.00 | — |
| 2024-08-30 | 0.96 | $63.00 | — |
| 2024-08-29 | 0.96 | $63.00 | — |
| 2024-08-28 | 0.96 | $63.00 | — |
| 2024-08-27 | 0.96 | $63.00 | — |
| 2024-08-26 | 0.96 | $63.00 | — |
| 2024-08-23 | 0.96 | $63.00 | — |
| 2024-08-22 | 0.96 | $63.00 | — |
| 2024-08-21 | 0.96 | $63.00 | — |
| 2024-08-20 | 0.96 | $63.00 | — |
| 2024-08-19 | 0.96 | $63.00 | — |
| 2024-08-16 | 0.96 | $63.00 | — |
| 2024-08-15 | 0.96 | $63.00 | — |
| 2024-08-14 | 0.96 | $63.00 | — |
| 2024-08-13 | 0.96 | $63.00 | — |
| 2024-08-12 | 0.96 | $63.00 | — |
| 2024-08-09 | 0.96 | $63.00 | — |
| 2024-08-08 | 0.96 | $63.00 | — |
| 2024-08-07 | 0.96 | $63.00 | — |
| 2024-08-06 | 0.96 | $63.00 | — |
| 2024-08-05 | 0.96 | $63.00 | — |
| 2024-08-02 | 0.96 | $63.00 | — |
| 2024-08-01 | 0.96 | $63.00 | — |
| 2024-07-31 | 0.96 | $63.00 | — |
| 2024-07-30 | 0.96 | $63.00 | 100 |
| 2024-07-29 | 0.96 | $63.00 | — |
| 2024-07-26 | 0.96 | $63.00 | — |
| 2024-07-25 | 0.96 | $63.00 | — |
| 2024-07-24 | 0.96 | $63.00 | — |
| 2024-07-23 | 0.96 | $63.00 | — |
| 2024-07-22 | 0.96 | $63.00 | — |
| 2024-07-19 | 0.96 | $63.00 | — |
| 2024-07-18 | 0.96 | $63.00 | — |
| 2024-07-17 | 0.96 | $63.00 | — |
| 2024-07-16 | 0.96 | $63.00 | — |
| 2024-07-15 | 0.96 | $63.00 | — |
| 2024-07-12 | 0.96 | $63.00 | — |
| 2024-07-11 | 0.96 | $63.00 | — |
| 2024-07-10 | 0.96 | $63.00 | — |
| 2024-07-09 | 0.96 | $63.00 | — |
| 2024-07-08 | 0.96 | $63.00 | — |
| 2024-07-05 | 0.96 | $63.00 | — |
| 2024-07-03 | 0.96 | $63.00 | — |
| 2024-07-02 | 0.96 | $63.00 | — |
| 2024-07-01 | 0.96 | $63.00 | — |
| 2024-06-28 | 0.96 | $63.00 | — |
| 2024-06-27 | 0.96 | $63.00 | — |
| 2024-06-26 | 0.96 | $63.00 | — |
| 2024-06-25 | 0.96 | $63.00 | — |
| 2024-06-24 | 0.96 | $63.00 | 200 |
| 2024-06-21 | 13.89 | $64.72 | — |
| 2024-06-20 | 13.89 | $64.72 | — |
| 2024-06-18 | 13.89 | $64.72 | — |
| 2024-06-17 | 13.89 | $64.72 | — |
| 2024-06-14 | 13.89 | $64.72 | — |
| 2024-06-13 | 13.89 | $64.72 | — |
| 2024-06-12 | 13.89 | $64.72 | — |
| 2024-06-11 | 13.89 | $64.72 | — |
| 2024-06-10 | 13.89 | $64.72 | — |
| 2024-06-07 | 13.89 | $64.72 | — |
| 2024-06-06 | 13.89 | $64.72 | 700 |
| 2024-06-05 | 13.89 | $64.72 | — |
| 2024-06-04 | 13.89 | $64.72 | — |
| 2024-06-03 | 13.89 | $64.72 | — |
| 2024-05-31 | 13.89 | $64.72 | — |
| 2024-05-30 | 13.89 | $64.72 | — |
| 2024-05-29 | 13.89 | $64.72 | — |
| 2024-05-28 | 13.89 | $64.72 | — |
| 2024-05-24 | 13.89 | $64.72 | 100 |
| 2024-05-23 | 81.38 | $65.00 | — |
| 2024-05-22 | 81.38 | $65.00 | — |
| 2024-05-21 | 81.38 | $65.00 | — |
| 2024-05-20 | 81.38 | $65.00 | — |
| 2024-05-17 | 81.38 | $65.00 | — |
| 2024-05-16 | 81.38 | $65.00 | — |
| 2024-05-15 | 81.38 | $65.00 | — |
| 2024-05-14 | 81.38 | $65.00 | — |
| 2024-05-13 | 81.38 | $65.00 | — |
| 2024-05-10 | 81.38 | $65.00 | — |
| 2024-05-09 | 81.38 | $65.00 | — |
| 2024-05-08 | 81.38 | $65.00 | — |
| 2024-05-07 | 81.38 | $65.00 | — |
| 2024-05-06 | 81.38 | $65.00 | — |
| 2024-05-03 | 81.38 | $65.00 | 100 |
| 2024-05-02 | 81.38 | $65.00 | — |
| 2024-05-01 | 81.38 | $65.00 | — |
| 2024-04-30 | 81.38 | $65.00 | — |
| 2024-04-29 | 81.38 | $65.00 | — |
| 2024-04-26 | 81.38 | $65.00 | — |
| 2024-04-25 | 81.38 | $65.00 | — |
| 2024-04-24 | 81.38 | $65.00 | — |
| 2024-04-23 | 81.38 | $65.00 | 400 |
| 2024-04-22 | 81.38 | $65.00 | — |
| 2024-04-19 | 81.38 | $65.00 | — |
| 2024-04-18 | 81.38 | $65.00 | — |
| 2024-04-17 | 81.38 | $65.00 | — |
| 2024-04-16 | 81.38 | $65.00 | — |
| 2024-04-15 | 81.38 | $65.00 | — |
| 2024-04-12 | 81.38 | $65.00 | — |
| 2024-04-11 | 81.38 | $65.00 | — |
| 2024-04-10 | 81.38 | $65.00 | — |
| 2024-04-09 | 81.38 | $65.00 | — |
| 2024-04-08 | 81.38 | $65.00 | — |
| 2024-04-05 | 81.38 | $65.00 | — |
| 2024-04-04 | 81.38 | $65.00 | — |
| 2024-04-03 | 81.38 | $65.00 | — |
| 2024-04-02 | 81.38 | $65.00 | — |
| 2024-04-01 | 81.38 | $65.00 | — |
| 2024-03-28 | 81.38 | $65.00 | — |
| 2024-03-27 | 81.38 | $65.00 | — |
| 2024-03-26 | 81.38 | $65.00 | — |
| 2024-03-25 | 81.38 | $65.00 | — |
| 2024-03-22 | 81.38 | $65.00 | — |
| 2024-03-21 | 81.38 | $65.00 | — |
| 2024-03-20 | 81.38 | $65.00 | — |
| 2024-03-19 | 81.38 | $65.00 | — |
| 2024-03-18 | 81.38 | $65.00 | — |
| 2024-03-15 | 81.38 | $65.00 | 200 |
| 2024-03-14 | 69.31 | $64.72 | — |
| 2024-03-13 | 69.31 | $64.72 | — |
| 2024-03-12 | 69.31 | $64.72 | — |
| 2024-03-11 | 69.31 | $64.72 | — |
| 2024-03-08 | 69.31 | $64.72 | — |
| 2024-03-07 | 69.31 | $64.72 | — |
| 2024-03-06 | 69.31 | $64.72 | — |
| 2024-03-05 | 69.31 | $64.72 | — |
| 2024-03-04 | 69.31 | $64.72 | — |
| 2024-03-01 | 69.31 | $64.72 | — |
| 2024-02-29 | 69.31 | $64.72 | — |
| 2024-02-28 | 69.31 | $64.72 | — |
| 2024-02-27 | 69.31 | $64.72 | — |
| 2024-02-26 | 69.31 | $64.72 | — |
| 2024-02-23 | 69.31 | $64.72 | 200 |
| 2024-02-22 | 99.08 | $65.00 | — |
| 2024-02-21 | 99.08 | $65.00 | — |
| 2024-02-20 | 99.08 | $65.00 | — |
| 2024-02-16 | 99.08 | $65.00 | 200 |
| 2024-02-15 | 99.08 | $65.00 | — |
| 2024-02-14 | 99.08 | $65.00 | — |
| 2024-02-13 | 99.08 | $65.00 | — |
| 2024-02-12 | 99.08 | $65.00 | — |
| 2024-02-09 | 99.08 | $65.00 | — |
| 2024-02-08 | 99.08 | $65.00 | — |
| 2024-02-07 | 99.08 | $65.00 | — |
| 2024-02-06 | 99.08 | $65.00 | — |
| 2024-02-05 | 99.08 | $65.00 | — |
| 2024-02-02 | 99.08 | $65.00 | — |
| 2024-02-01 | 99.08 | $65.00 | — |
| 2024-01-31 | 99.08 | $65.00 | — |
| 2024-01-30 | 99.08 | $65.00 | — |
| 2024-01-29 | 99.08 | $65.00 | — |
| 2024-01-26 | 99.08 | $65.00 | — |
| 2024-01-25 | 99.08 | $65.00 | — |
| 2024-01-24 | 99.08 | $65.00 | — |
| 2024-01-23 | 99.08 | $65.00 | — |
| 2024-01-22 | 99.08 | $65.00 | — |
| 2024-01-19 | 99.08 | $65.00 | — |
| 2024-01-18 | 99.08 | $65.00 | — |
| 2024-01-17 | 99.08 | $65.00 | — |
| 2024-01-16 | 99.08 | $65.00 | — |
| 2024-01-12 | 99.08 | $65.00 | — |
| 2024-01-11 | 99.08 | $65.00 | — |
| 2024-01-10 | 99.08 | $65.00 | — |
| 2024-01-09 | 99.08 | $65.00 | — |
| 2024-01-08 | 99.08 | $65.00 | 100 |
| 2024-01-05 | 99.08 | $65.00 | — |
| 2024-01-04 | 99.08 | $65.00 | — |
| 2024-01-03 | 99.08 | $65.00 | — |
| 2024-01-02 | 99.08 | $65.00 | — |
| 2023-12-29 | 99.08 | $65.00 | — |
| 2023-12-28 | 99.08 | $65.00 | — |
| 2023-12-27 | 99.08 | $65.00 | — |
| 2023-12-26 | 99.08 | $65.00 | — |
| 2023-12-22 | 99.08 | $65.00 | — |
| 2023-12-21 | 99.08 | $65.00 | — |
| 2023-12-20 | 99.08 | $65.00 | 400 |
| 2023-12-19 | 99.08 | $65.00 | 200 |
| 2023-12-18 | 98.22 | $62.00 | — |
| 2023-12-15 | 98.22 | $62.00 | — |
| 2023-12-14 | 98.22 | $62.00 | — |
| 2023-12-13 | 98.22 | $62.00 | — |
| 2023-12-12 | 98.22 | $62.00 | — |
| 2023-12-11 | 98.22 | $62.00 | — |
| 2023-12-08 | 98.22 | $62.00 | — |
| 2023-12-07 | 98.22 | $62.00 | — |
| 2023-12-06 | 98.22 | $62.00 | — |
| 2023-12-05 | 98.22 | $62.00 | — |
| 2023-12-04 | 98.22 | $62.00 | — |
| 2023-12-01 | 98.22 | $62.00 | 100 |
| 2023-11-30 | 98.22 | $62.00 | — |
| 2023-11-29 | 98.22 | $62.00 | — |
| 2023-11-28 | 98.22 | $62.00 | — |
| 2023-11-27 | 98.22 | $62.00 | — |
| 2023-11-24 | 98.22 | $62.00 | — |
| 2023-11-22 | 98.22 | $62.00 | — |
| 2023-11-21 | 98.22 | $62.00 | — |
| 2023-11-20 | 98.22 | $62.00 | — |
| 2023-11-17 | 98.22 | $62.00 | — |
| 2023-11-16 | 98.22 | $62.00 | — |
| 2023-11-15 | 98.22 | $62.00 | — |
| 2023-11-14 | 98.22 | $62.00 | — |
| 2023-11-13 | 98.22 | $62.00 | — |
| 2023-11-10 | 98.22 | $62.00 | — |
| 2023-11-09 | 98.22 | $62.00 | — |
| 2023-11-08 | 98.22 | $62.00 | 600 |
| 2023-11-07 | 98.22 | $62.00 | 600 |
| 2023-11-06 | 92.25 | $51.00 | — |
| 2023-11-03 | 92.25 | $51.00 | — |
| 2023-11-02 | 92.25 | $51.00 | — |
| 2023-11-01 | 92.25 | $51.00 | — |
| 2023-10-31 | 92.25 | $51.00 | — |
| 2023-10-30 | 92.25 | $51.00 | 300 |
| 2023-10-27 | 90.01 | $50.00 | — |
| 2023-10-26 | 90.01 | $50.00 | 4300 |
| 2023-10-25 | 90.01 | $50.00 | 300 |
| 2023-10-24 | 17.54 | $46.44 | — |
| 2023-10-23 | 17.54 | $46.44 | — |
| 2023-10-20 | 17.54 | $46.44 | — |
| 2023-10-19 | 17.54 | $46.44 | — |
| 2023-10-18 | 17.54 | $46.44 | — |
| 2023-10-17 | 17.54 | $46.44 | — |
| 2023-10-16 | 17.54 | $46.44 | — |
| 2023-10-13 | 17.54 | $46.44 | — |
| 2023-10-12 | 17.54 | $46.44 | — |
| 2023-10-11 | 17.54 | $46.44 | — |
| 2023-10-10 | 17.54 | $46.44 | — |
| 2023-10-09 | 17.54 | $46.44 | — |
| 2023-10-06 | 17.54 | $46.44 | — |
| 2023-10-05 | 17.54 | $46.44 | — |
| 2023-10-04 | 17.54 | $46.44 | — |
| 2023-10-03 | 17.54 | $46.44 | — |
| 2023-10-02 | 17.54 | $46.44 | — |
| 2023-09-29 | 17.54 | $46.44 | — |
| 2023-09-28 | 17.54 | $46.44 | — |
| 2023-09-27 | 17.54 | $46.44 | — |
| 2023-09-26 | 17.54 | $46.44 | 100 |
| 2023-09-25 | 17.54 | $46.44 | — |
| 2023-09-22 | 17.54 | $46.44 | — |
| 2023-09-21 | 17.54 | $46.44 | — |
| 2023-09-20 | 17.54 | $46.44 | — |
| 2023-09-19 | 17.54 | $46.44 | — |
| 2023-09-18 | 17.54 | $46.44 | — |
| 2023-09-15 | 17.54 | $46.44 | — |
| 2023-09-14 | 17.54 | $46.44 | — |
| 2023-09-13 | 17.54 | $46.44 | — |
| 2023-09-12 | 17.54 | $46.44 | — |
| 2023-09-11 | 17.54 | $46.44 | 100 |
| 2023-09-08 | 17.54 | $46.44 | 200 |
| 2023-09-07 | 17.54 | $46.44 | — |
| 2023-09-06 | 17.54 | $46.44 | 100 |
| 2023-09-05 | 21.64 | $47.00 | — |
| 2023-09-01 | 21.64 | $47.00 | — |
| 2023-08-31 | 21.64 | $47.00 | — |
| 2023-08-30 | 21.64 | $47.00 | — |
| 2023-08-29 | 21.64 | $47.00 | — |
| 2023-08-28 | 21.64 | $47.00 | — |
| 2023-08-25 | 21.64 | $47.00 | — |
| 2023-08-24 | 21.64 | $47.00 | — |
| 2023-08-23 | 21.64 | $47.00 | — |
| 2023-08-22 | 21.64 | $47.00 | 100 |
| 2023-08-21 | 86.67 | $50.00 | — |
| 2023-08-18 | 86.67 | $50.00 | — |
| 2023-08-17 | 86.67 | $50.00 | — |
| 2023-08-16 | 86.67 | $50.00 | — |
| 2023-08-15 | 86.67 | $50.00 | — |
| 2023-08-14 | 86.67 | $50.00 | — |
| 2023-08-11 | 86.67 | $50.00 | — |
| 2023-08-10 | 86.67 | $50.00 | — |
| 2023-08-09 | 86.67 | $50.00 | — |
| 2023-08-08 | 86.67 | $50.00 | — |
| 2023-08-07 | 86.67 | $50.00 | — |
| 2023-08-04 | 86.67 | $50.00 | — |
| 2023-08-03 | 86.67 | $50.00 | — |
| 2023-08-02 | 86.67 | $50.00 | — |
| 2023-08-01 | 86.67 | $50.00 | — |
| 2023-07-31 | 86.67 | $50.00 | — |
| 2023-07-28 | 86.67 | $50.00 | — |
| 2023-07-27 | 86.67 | $50.00 | — |
| 2023-07-26 | 86.67 | $50.00 | — |
| 2023-07-25 | 86.67 | $50.00 | — |
| 2023-07-24 | 86.67 | $50.00 | — |
| 2023-07-21 | 86.67 | $50.00 | — |
| 2023-07-20 | 86.67 | $50.00 | — |
| 2023-07-19 | 86.67 | $50.00 | — |
| 2023-07-18 | 86.67 | $50.00 | — |
| 2023-07-17 | 86.67 | $50.00 | 500 |
| 2023-07-14 | 0.69 | $46.72 | — |
| 2023-07-13 | 0.69 | $46.72 | — |
| 2023-07-12 | 0.69 | $46.72 | — |
| 2023-07-11 | 0.69 | $46.72 | — |
| 2023-07-10 | 0.69 | $46.72 | — |
| 2023-07-07 | 0.69 | $46.72 | — |
| 2023-07-06 | 0.69 | $46.72 | — |
| 2023-07-05 | 0.69 | $46.72 | — |
| 2023-07-03 | 0.69 | $46.72 | — |
| 2023-06-30 | 0.69 | $46.72 | — |
| 2023-06-29 | 0.69 | $46.72 | — |
| 2023-06-28 | 0.69 | $46.72 | — |
| 2023-06-27 | 0.69 | $46.72 | — |
| 2023-06-26 | 0.69 | $46.72 | — |
| 2023-06-23 | 0.69 | $46.72 | — |
| 2023-06-22 | 0.69 | $46.72 | — |
| 2023-06-21 | 0.69 | $46.72 | — |
| 2023-06-20 | 0.69 | $46.72 | — |
| 2023-06-16 | 0.69 | $46.72 | — |
| 2023-06-15 | 0.69 | $46.72 | — |
| 2023-06-14 | 0.69 | $46.72 | — |
| 2023-06-13 | 0.69 | $46.72 | — |
| 2023-06-12 | 0.69 | $46.72 | — |
| 2023-06-09 | 0.69 | $46.72 | — |
| 2023-06-08 | 0.69 | $46.72 | — |
| 2023-06-07 | 0.69 | $46.72 | — |
| 2023-06-06 | 0.69 | $46.72 | — |
| 2023-06-05 | 0.69 | $46.72 | — |
| 2023-06-02 | 0.69 | $46.72 | — |
| 2023-06-01 | 0.69 | $46.72 | — |
| 2023-05-31 | 0.69 | $46.72 | — |
| 2023-05-30 | 0.69 | $46.72 | 100 |
| 2023-05-26 | 19.21 | $49.25 | — |
| 2023-05-25 | 19.21 | $49.25 | — |
| 2023-05-24 | 19.21 | $49.25 | — |
| 2023-05-23 | 19.21 | $49.25 | — |
| 2023-05-22 | 19.21 | $49.25 | — |
| 2023-05-19 | 19.21 | $49.25 | — |
| 2023-05-18 | 19.21 | $49.25 | — |
| 2023-05-17 | 19.21 | $49.25 | — |
| 2023-05-16 | 19.21 | $49.25 | — |
| 2023-05-15 | 19.21 | $49.25 | — |
| 2023-05-12 | 19.21 | $49.25 | — |
| 2023-05-11 | 19.21 | $49.25 | — |
| 2023-05-10 | 19.21 | $49.25 | — |
| 2023-05-09 | 19.21 | $49.25 | — |
| 2023-05-08 | 19.21 | $49.25 | — |
| 2023-05-05 | 19.21 | $49.25 | — |
| 2023-05-04 | 19.21 | $49.25 | — |
| 2023-05-03 | 19.21 | $49.25 | — |
| 2023-05-02 | 19.21 | $49.25 | — |
| 2023-05-01 | 19.21 | $49.25 | — |
| 2023-04-28 | 19.21 | $49.25 | — |
| 2023-04-27 | 19.21 | $49.25 | — |
| 2023-04-26 | 19.21 | $49.25 | — |
| 2023-04-25 | 19.21 | $49.25 | — |
| 2023-04-24 | 19.21 | $49.25 | — |
| 2023-04-21 | 19.21 | $49.25 | — |
| 2023-04-20 | 19.21 | $49.25 | — |
| 2023-04-19 | 19.21 | $49.25 | — |
| 2023-04-18 | 19.21 | $49.25 | — |
| 2023-04-17 | 19.21 | $49.25 | — |
| 2023-04-14 | 19.21 | $49.25 | 3900 |
| 2023-04-13 | 32.66 | $49.44 | — |
| 2023-04-12 | 32.66 | $49.44 | — |
| 2023-04-11 | 32.66 | $49.44 | — |
| 2023-04-10 | 32.66 | $49.44 | — |
| 2023-04-06 | 32.66 | $49.44 | — |
| 2023-04-05 | 32.66 | $49.44 | 600 |
| 2023-04-04 | 32.66 | $49.44 | — |
| 2023-04-03 | 32.66 | $49.44 | — |
| 2023-03-31 | 32.66 | $49.44 | 100 |
| 2023-03-30 | 32.66 | $49.44 | — |
| 2023-03-29 | 32.66 | $49.44 | — |
| 2023-03-28 | 32.66 | $49.44 | — |
| 2023-03-27 | 32.66 | $49.44 | — |
| 2023-03-24 | 32.66 | $49.44 | — |
| 2023-03-23 | 32.66 | $49.44 | — |
| 2023-03-22 | 32.66 | $49.44 | — |
| 2023-03-21 | 32.66 | $49.44 | — |
| 2023-03-20 | 32.66 | $49.44 | — |
| 2023-03-17 | 32.66 | $49.44 | — |
| 2023-03-16 | 32.66 | $49.44 | — |
| 2023-03-15 | 32.66 | $49.44 | — |
| 2023-03-14 | 32.66 | $49.44 | — |
| 2023-03-13 | 32.66 | $49.44 | — |
| 2023-03-10 | 32.66 | $49.44 | — |
| 2023-03-09 | 32.66 | $49.44 | — |
| 2023-03-08 | 32.66 | $49.44 | — |
| 2023-03-07 | 32.66 | $49.44 | — |
| 2023-03-06 | 32.66 | $49.44 | — |
| 2023-03-03 | 32.66 | $49.44 | — |
| 2023-03-02 | 32.66 | $49.44 | — |
| 2023-03-01 | 32.66 | $49.44 | — |
| 2023-02-28 | 32.66 | $49.44 | — |
| 2023-02-27 | 32.66 | $49.44 | — |
| 2023-02-24 | 32.66 | $49.44 | — |
| 2023-02-23 | 32.66 | $49.44 | 3000 |
| 2023-02-22 | 92.94 | $50.50 | — |
| 2023-02-21 | 92.94 | $50.50 | — |
| 2023-02-17 | 92.94 | $50.50 | — |
| 2023-02-16 | 92.94 | $50.50 | — |
| 2023-02-15 | 92.94 | $50.50 | — |
| 2023-02-14 | 92.94 | $50.50 | — |
| 2023-02-13 | 92.94 | $50.50 | — |
| 2023-02-10 | 92.94 | $50.50 | 200 |
| 2023-02-09 | 28.65 | $49.72 | — |
| 2023-02-08 | 28.65 | $49.72 | — |
| 2023-02-07 | 28.65 | $49.72 | — |
| 2023-02-06 | 28.65 | $49.72 | — |
| 2023-02-03 | 28.65 | $49.72 | — |
| 2023-02-02 | 28.65 | $49.72 | 100 |
| 2023-02-01 | 28.65 | $49.72 | — |
| 2023-01-31 | 28.65 | $49.72 | — |
| 2023-01-30 | 28.65 | $49.72 | — |
| 2023-01-27 | 28.65 | $49.72 | — |
| 2023-01-26 | 28.65 | $49.72 | — |
| 2023-01-25 | 28.65 | $49.72 | — |
| 2023-01-24 | 28.65 | $49.72 | — |
| 2023-01-23 | 28.65 | $49.72 | — |
| 2023-01-20 | 28.65 | $49.72 | — |
| 2023-01-19 | 28.65 | $49.72 | — |
| 2023-01-18 | 28.65 | $49.72 | — |
| 2023-01-17 | 28.65 | $49.72 | — |
| 2023-01-13 | 28.65 | $49.72 | — |
| 2023-01-12 | 28.65 | $49.72 | — |
| 2023-01-11 | 28.65 | $49.72 | — |
| 2023-01-10 | 28.65 | $49.72 | — |
| 2023-01-09 | 28.65 | $49.72 | — |
| 2023-01-06 | 28.65 | $49.72 | — |
| 2023-01-05 | 28.65 | $49.72 | — |
| 2023-01-04 | 28.65 | $49.72 | — |
| 2023-01-03 | 28.65 | $49.72 | — |
| 2022-12-30 | 28.65 | $49.72 | — |
| 2022-12-29 | 28.65 | $49.72 | — |
| 2022-12-28 | 28.65 | $49.72 | — |
| 2022-12-27 | 28.65 | $49.72 | — |
| 2022-12-23 | 28.65 | $49.72 | — |
| 2022-12-22 | 28.65 | $49.72 | — |
| 2022-12-21 | 28.65 | $49.72 | — |
| 2022-12-20 | 28.65 | $49.72 | — |
| 2022-12-19 | 28.65 | $49.72 | — |
| 2022-12-16 | 28.65 | $49.72 | — |
| 2022-12-15 | 28.65 | $49.72 | — |
| 2022-12-14 | 28.65 | $49.72 | 400 |
| 2022-12-13 | 28.65 | $49.72 | — |
| 2022-12-12 | 28.65 | $49.72 | — |
| 2022-12-09 | 28.65 | $49.72 | — |
| 2022-12-08 | 28.65 | $49.72 | — |
| 2022-12-07 | 28.65 | $49.72 | — |
| 2022-12-06 | 28.65 | $49.72 | — |
| 2022-12-05 | 28.65 | $49.72 | — |
| 2022-12-02 | 28.65 | $49.72 | — |
| 2022-12-01 | 28.65 | $49.72 | — |
| 2022-11-30 | 28.65 | $49.72 | — |
| 2022-11-29 | 28.65 | $49.72 | — |
| 2022-11-28 | 28.65 | $49.72 | — |
| 2022-11-25 | 28.65 | $49.72 | — |
| 2022-11-23 | 28.65 | $49.72 | — |
| 2022-11-22 | 28.65 | $49.72 | — |
| 2022-11-21 | 28.65 | $49.72 | — |
| 2022-11-18 | 28.65 | $49.72 | — |
| 2022-11-17 | 28.65 | $49.72 | — |
| 2022-11-16 | 28.65 | $49.72 | 100 |
| 2022-11-15 | 34.39 | $50.00 | — |
| 2022-11-14 | 34.39 | $50.00 | — |
| 2022-11-11 | 34.39 | $50.00 | — |
| 2022-11-10 | 34.39 | $50.00 | — |
| 2022-11-09 | 34.39 | $50.00 | — |
| 2022-11-08 | 34.39 | $50.00 | — |
| 2022-11-07 | 34.39 | $50.00 | 100 |
| 2022-11-04 | 34.39 | $50.00 | — |
| 2022-11-03 | 34.39 | $50.00 | — |
| 2022-11-02 | 34.39 | $50.00 | — |
| 2022-11-01 | 34.39 | $50.00 | — |
| 2022-10-31 | 34.39 | $50.00 | — |
| 2022-10-28 | 34.39 | $50.00 | — |
| 2022-10-27 | 34.39 | $50.00 | 100 |
| 2022-10-26 | 52.84 | $51.00 | — |
| 2022-10-25 | 52.84 | $51.00 | — |
| 2022-10-24 | 52.84 | $51.00 | — |
| 2022-10-21 | 52.84 | $51.00 | — |
| 2022-10-20 | 52.84 | $51.00 | — |
| 2022-10-19 | 52.84 | $51.00 | — |
| 2022-10-18 | 52.84 | $51.00 | — |
| 2022-10-17 | 52.84 | $51.00 | — |
| 2022-10-14 | 52.84 | $51.00 | — |
| 2022-10-13 | 52.84 | $51.00 | — |
| 2022-10-12 | 52.84 | $51.00 | — |
| 2022-10-11 | 52.84 | $51.00 | — |
| 2022-10-10 | 52.84 | $51.00 | — |
| 2022-10-07 | 52.84 | $51.00 | — |
| 2022-10-06 | 52.84 | $51.00 | — |
| 2022-10-05 | 52.84 | $51.00 | — |
| 2022-10-04 | 52.84 | $51.00 | — |
| 2022-10-03 | 52.84 | $51.00 | — |
| 2022-09-30 | 52.84 | $51.00 | 500 |
| 2022-09-29 | 52.84 | $51.00 | 1400 |
| 2022-09-28 | 85.84 | $53.00 | — |
| 2022-09-27 | 85.84 | $53.00 | — |
| 2022-09-26 | 85.84 | $53.00 | — |
| 2022-09-23 | 85.84 | $53.00 | — |
| 2022-09-22 | 85.84 | $53.00 | — |
| 2022-09-21 | 85.84 | $53.00 | — |
| 2022-09-20 | 85.84 | $53.00 | — |
| 2022-09-19 | 85.84 | $53.00 | 100 |
| 2022-09-16 | 62.59 | $50.00 | — |
| 2022-09-15 | 62.59 | $50.00 | — |
| 2022-09-14 | 62.59 | $50.00 | — |
| 2022-09-13 | 62.59 | $50.00 | — |
| 2022-09-12 | 62.59 | $50.00 | — |
| 2022-09-09 | 62.59 | $50.00 | — |
| 2022-09-08 | 62.59 | $50.00 | — |
| 2022-09-07 | 62.59 | $50.00 | — |
| 2022-09-06 | 62.59 | $50.00 | — |
| 2022-09-02 | 62.59 | $50.00 | — |
| 2022-09-01 | 62.59 | $50.00 | — |
| 2022-08-31 | 62.59 | $50.00 | — |
| 2022-08-30 | 62.59 | $50.00 | — |
| 2022-08-29 | 62.59 | $50.00 | — |
| 2022-08-26 | 62.59 | $50.00 | — |
| 2022-08-25 | 62.59 | $50.00 | — |
| 2022-08-24 | 62.59 | $50.00 | — |
| 2022-08-23 | 62.59 | $50.00 | — |
| 2022-08-22 | 62.59 | $50.00 | — |
| 2022-08-19 | 62.59 | $50.00 | — |
| 2022-08-18 | 62.59 | $50.00 | — |
| 2022-08-17 | 62.59 | $50.00 | — |
| 2022-08-16 | 62.59 | $50.00 | — |
| 2022-08-15 | 62.59 | $50.00 | — |
| 2022-08-12 | 62.59 | $50.00 | — |
| 2022-08-11 | 62.59 | $50.00 | 100 |
| 2022-08-10 | 62.59 | $50.00 | — |
| 2022-08-09 | 62.59 | $50.00 | — |
| 2022-08-08 | 62.59 | $50.00 | — |
| 2022-08-05 | 62.59 | $50.00 | — |
| 2022-08-04 | 62.59 | $50.00 | — |
| 2022-08-03 | 62.59 | $50.00 | — |
| 2022-08-02 | 62.59 | $50.00 | — |
| 2022-08-01 | 62.59 | $50.00 | — |
| 2022-07-29 | 62.59 | $50.00 | — |
| 2022-07-28 | 62.59 | $50.00 | 100 |
| 2022-07-27 | 34.14 | $45.00 | — |
| 2022-07-26 | 34.14 | $45.00 | — |
| 2022-07-25 | 34.14 | $45.00 | — |
| 2022-07-22 | 34.14 | $45.00 | — |
| 2022-07-21 | 34.14 | $45.00 | — |
| 2022-07-20 | 34.14 | $45.00 | — |
| 2022-07-19 | 34.14 | $45.00 | — |
| 2022-07-18 | 34.14 | $45.00 | — |
| 2022-07-15 | 34.14 | $45.00 | — |
| 2022-07-14 | 34.14 | $45.00 | — |
| 2022-07-13 | 34.14 | $45.00 | — |
| 2022-07-12 | 34.14 | $45.00 | — |
| 2022-07-11 | 34.14 | $45.00 | — |
| 2022-07-08 | 34.14 | $45.00 | — |
| 2022-07-07 | 34.14 | $45.00 | — |
| 2022-07-06 | 34.14 | $45.00 | — |
| 2022-07-05 | 34.14 | $45.00 | — |
| 2022-07-01 | 34.14 | $45.00 | — |
| 2022-06-30 | 34.14 | $45.00 | — |
| 2022-06-29 | 34.14 | $45.00 | — |
| 2022-06-28 | 34.14 | $45.00 | 400 |
| 2022-06-27 | 70.83 | $55.00 | — |
| 2022-06-24 | 70.83 | $55.00 | — |
| 2022-06-23 | 70.83 | $55.00 | — |
| 2022-06-22 | 70.83 | $55.00 | — |
| 2022-06-21 | 70.83 | $55.00 | — |
| 2022-06-17 | 70.83 | $55.00 | — |
| 2022-06-16 | 70.83 | $55.00 | — |
| 2022-06-15 | 70.83 | $55.00 | — |
| 2022-06-14 | 70.83 | $55.00 | — |
| 2022-06-13 | 70.83 | $55.00 | — |
| 2022-06-10 | 70.83 | $55.00 | — |
| 2022-06-09 | 70.83 | $55.00 | — |
| 2022-06-08 | 70.83 | $55.00 | — |
| 2022-06-07 | 70.83 | $55.00 | — |
| 2022-06-06 | 70.83 | $55.00 | — |
| 2022-06-03 | 70.83 | $55.00 | — |
| 2022-06-02 | 70.83 | $55.00 | 31000 |
| 2022-06-01 | 10.56 | $40.00 | 1600 |
| 2022-05-31 | 17.39 | $43.00 | — |
| 2022-05-27 | 17.39 | $43.00 | — |
| 2022-05-26 | 17.39 | $43.00 | — |
| 2022-05-25 | 17.39 | $43.00 | — |
| 2022-05-24 | 17.39 | $43.00 | — |
| 2022-05-23 | 17.39 | $43.00 | — |
| 2022-05-20 | 17.39 | $43.00 | — |
| 2022-05-19 | 17.39 | $43.00 | — |
| 2022-05-18 | 17.39 | $43.00 | — |
| 2022-05-17 | 17.39 | $43.00 | — |
| 2022-05-16 | 17.39 | $43.00 | — |
| 2022-05-13 | 17.39 | $43.00 | — |
| 2022-05-12 | 17.39 | $43.00 | — |
| 2022-05-11 | 17.39 | $43.00 | — |
| 2022-05-10 | 17.39 | $43.00 | 1200 |
| 2022-05-09 | 19.32 | $44.00 | — |
| 2022-05-06 | 19.32 | $44.00 | — |
| 2022-05-05 | 19.32 | $44.00 | 1000 |
| 2022-05-04 | 19.32 | $44.00 | 1000 |
| 2022-05-03 | 19.32 | $44.00 | 700 |
| 2022-05-02 | 26.01 | $47.00 | — |
| 2022-04-29 | 26.01 | $47.00 | — |
| 2022-04-28 | 26.01 | $47.00 | — |
| 2022-04-27 | 26.01 | $47.00 | — |
| 2022-04-26 | 26.01 | $47.00 | — |
| 2022-04-25 | 26.01 | $47.00 | 100 |
| 2022-04-22 | 0.72 | $44.00 | — |
| 2022-04-21 | 0.72 | $44.00 | — |
| 2022-04-20 | 0.72 | $44.00 | — |
| 2022-04-19 | 0.72 | $44.00 | — |
| 2022-04-18 | 0.72 | $44.00 | 200 |
| 2022-04-14 | 23.84 | $55.00 | 100 |
| 2022-04-13 | 23.84 | $55.00 | — |
| 2022-04-12 | 23.84 | $55.00 | — |
| 2022-04-11 | 23.84 | $55.00 | — |
| 2022-04-08 | 23.84 | $55.00 | — |
| 2022-04-07 | 23.84 | $55.00 | — |
| 2022-04-06 | 23.84 | $55.00 | — |
| 2022-04-05 | 23.84 | $55.00 | — |
| 2022-04-04 | 23.84 | $55.00 | — |
| 2022-04-01 | 23.84 | $55.00 | — |
| 2022-03-31 | 23.84 | $55.00 | — |
| 2022-03-30 | 23.84 | $55.00 | — |
| 2022-03-29 | 23.84 | $55.00 | — |
| 2022-03-28 | 23.84 | $55.00 | — |
| 2022-03-25 | 23.84 | $55.00 | — |
| 2022-03-24 | 23.84 | $55.00 | — |
| 2022-03-23 | 23.84 | $55.00 | — |
| 2022-03-22 | 23.84 | $55.00 | — |
| 2022-03-21 | 23.84 | $55.00 | — |
| 2022-03-18 | 23.84 | $55.00 | — |
| 2022-03-17 | 23.84 | $55.00 | — |
| 2022-03-16 | 23.84 | $55.00 | — |
| 2022-03-15 | 23.84 | $55.00 | — |
| 2022-03-14 | 23.84 | $55.00 | — |
| 2022-03-11 | 23.84 | $55.00 | — |
| 2022-03-10 | 23.84 | $55.00 | — |
| 2022-03-09 | 23.84 | $55.00 | — |
| 2022-03-08 | 23.84 | $55.00 | — |
| 2022-03-07 | 23.84 | $55.00 | — |
| 2022-03-04 | 23.84 | $55.00 | — |
| 2022-03-03 | 23.84 | $55.00 | — |
| 2022-03-02 | 23.84 | $55.00 | — |
| 2022-03-01 | 23.84 | $55.00 | — |
| 2022-02-28 | 23.84 | $55.00 | — |
| 2022-02-25 | 23.84 | $55.00 | — |
| 2022-02-24 | 23.84 | $55.00 | — |
| 2022-02-23 | 23.84 | $55.00 | — |
| 2022-02-22 | 23.84 | $55.00 | 1400 |
| 2022-02-18 | 23.84 | $55.00 | 200 |
| 2022-02-17 | 33.92 | $55.75 | — |
| 2022-02-16 | 33.92 | $55.75 | — |
| 2022-02-15 | 33.92 | $55.75 | 2100 |
| 2022-02-14 | 34.08 | $55.76 | — |
| 2022-02-11 | 34.08 | $55.76 | — |
| 2022-02-10 | 34.08 | $55.76 | — |
| 2022-02-09 | 34.08 | $55.76 | — |
| 2022-02-08 | 34.08 | $55.76 | — |
| 2022-02-07 | 34.08 | $55.76 | — |
| 2022-02-04 | 34.08 | $55.76 | — |
| 2022-02-03 | 34.08 | $55.76 | — |
| 2022-02-02 | 34.08 | $55.76 | — |
| 2022-02-01 | 34.08 | $55.76 | — |
| 2022-01-31 | 34.08 | $55.76 | — |
| 2022-01-28 | 34.08 | $55.76 | 1000 |
| 2022-01-27 | 34.08 | $55.76 | 5000 |
| 2022-01-26 | 34.08 | $55.76 | — |
| 2022-01-25 | 34.08 | $55.76 | — |
| 2022-01-24 | 34.08 | $55.76 | — |
| 2022-01-21 | 34.08 | $55.76 | 5100 |
| 2022-01-20 | 45.56 | $57.00 | — |
| 2022-01-19 | 45.56 | $57.00 | — |
| 2022-01-18 | 45.56 | $57.00 | — |
| 2022-01-14 | 45.56 | $57.00 | — |
| 2022-01-13 | 45.56 | $57.00 | — |
| 2022-01-12 | 45.56 | $57.00 | — |
| 2022-01-11 | 45.56 | $57.00 | — |
| 2022-01-10 | 45.56 | $57.00 | — |
| 2022-01-07 | 45.56 | $57.00 | — |
| 2022-01-06 | 45.56 | $57.00 | — |
| 2022-01-05 | 45.56 | $57.00 | — |
| 2022-01-04 | 45.56 | $57.00 | — |
| 2022-01-03 | 45.56 | $57.00 | — |
| 2021-12-31 | 45.56 | $57.00 | — |
| 2021-12-30 | 45.56 | $57.00 | — |
| 2021-12-29 | 45.56 | $57.00 | 200 |
| 2021-12-28 | 28.46 | $55.00 | — |
| 2021-12-27 | 28.46 | $55.00 | — |
| 2021-12-23 | 28.46 | $55.00 | — |
| 2021-12-22 | 28.46 | $55.00 | — |
| 2021-12-21 | 28.46 | $55.00 | — |
| 2021-12-20 | 28.46 | $55.00 | — |
| 2021-12-17 | 28.46 | $55.00 | 500 |
| 2021-12-16 | 31.96 | $56.00 | — |
| 2021-12-15 | 31.96 | $56.00 | — |
| 2021-12-14 | 31.96 | $56.00 | — |
| 2021-12-13 | 31.96 | $56.00 | 300 |
| 2021-12-10 | 53.39 | $60.00 | — |
| 2021-12-09 | 53.39 | $60.00 | — |
| 2021-12-08 | 53.39 | $60.00 | — |
| 2021-12-07 | 53.39 | $60.00 | 200 |
| 2021-12-06 | 53.39 | $60.00 | 400 |
| 2021-12-03 | 31.30 | $57.52 | — |
| 2021-12-02 | 31.30 | $57.52 | — |
| 2021-12-01 | 31.30 | $57.52 | — |
| 2021-11-30 | 31.30 | $57.52 | — |
| 2021-11-29 | 31.30 | $57.52 | — |
| 2021-11-26 | 31.30 | $57.52 | — |
| 2021-11-24 | 31.30 | $57.52 | — |
| 2021-11-23 | 31.30 | $57.52 | — |
| 2021-11-22 | 31.30 | $57.52 | — |
| 2021-11-19 | 31.30 | $57.52 | 300 |
| 2021-11-18 | 43.69 | $60.00 | — |
| 2021-11-17 | 43.69 | $60.00 | — |
| 2021-11-16 | 43.69 | $60.00 | — |
| 2021-11-15 | 43.69 | $60.00 | — |
| 2021-11-12 | 43.69 | $60.00 | 100 |
| 2021-11-11 | 10.51 | $57.00 | — |
| 2021-11-10 | 10.51 | $57.00 | — |
| 2021-11-09 | 10.51 | $57.00 | — |
| 2021-11-08 | 10.51 | $57.00 | — |
| 2021-11-05 | 10.51 | $57.00 | — |
| 2021-11-04 | 10.51 | $57.00 | — |
| 2021-11-03 | 10.51 | $57.00 | 800 |
| 2021-11-02 | 10.51 | $57.00 | 1000 |
| 2021-11-01 | 14.36 | $59.06 | — |
| 2021-10-29 | 14.36 | $59.06 | 100 |
| 2021-10-28 | 13.53 | $59.00 | 1000 |
| 2021-10-27 | 16.00 | $60.00 | — |
| 2021-10-26 | 16.00 | $60.00 | 400 |
| 2021-10-25 | 16.05 | $60.02 | 200 |
| 2021-10-22 | 0.06 | $59.00 | — |
| 2021-10-21 | 0.06 | $59.00 | — |
| 2021-10-20 | 0.06 | $59.00 | — |
| 2021-10-19 | 0.06 | $59.00 | — |
| 2021-10-18 | 0.06 | $59.00 | — |
| 2021-10-15 | 0.06 | $59.00 | — |
| 2021-10-14 | 0.06 | $59.00 | — |
| 2021-10-13 | 0.06 | $59.00 | — |
| 2021-10-12 | 0.06 | $59.00 | — |
| 2021-10-11 | 0.06 | $59.00 | — |
| 2021-10-08 | 0.06 | $59.00 | 500 |
| 2021-10-07 | 0.08 | $62.00 | — |
| 2021-10-06 | 0.08 | $62.00 | — |
| 2021-10-05 | 0.08 | $62.00 | — |
| 2021-10-04 | 0.08 | $62.00 | — |
| 2021-10-01 | 0.08 | $62.00 | — |
| 2021-09-30 | 0.08 | $62.00 | — |
| 2021-09-29 | 0.08 | $62.00 | — |
| 2021-09-28 | 0.08 | $62.00 | — |
| 2021-09-27 | 0.08 | $62.00 | 1500 |
| 2021-09-24 | 0.09 | $63.00 | 1400 |
| 2021-09-23 | 0.12 | $65.01 | — |
| 2021-09-22 | 0.12 | $65.01 | 300 |
| 2021-09-21 | 0.00 | $65.00 | — |
| 2021-09-20 | 0.00 | $65.00 | — |
| 2021-09-17 | 0.00 | $65.00 | 400 |
| 2021-09-16 | 0.00 | $65.00 | — |
| 2021-09-15 | 0.00 | $65.00 | 800 |
| 2021-09-14 | 0.00 | $70.02 | 2400 |
| 2021-09-13 | 0.00 | $75.72 | — |
| 2021-09-10 | 0.00 | $75.72 | — |
| 2021-09-09 | 0.00 | $75.72 | — |
| 2021-09-08 | 0.00 | $75.72 | 100 |
| 2021-09-07 | 0.00 | $76.00 | — |
| 2021-09-03 | 0.00 | $76.00 | — |
| 2021-09-02 | 0.00 | $76.00 | — |
| 2021-09-01 | 0.00 | $76.00 | 800 |
| 2021-08-31 | 0.00 | $76.00 | — |
| 2021-08-30 | 0.00 | $76.00 | 300 |
| 2021-08-27 | 0.00 | $76.00 | 100 |
| 2021-08-26 | 0.00 | $76.00 | — |
| 2021-08-25 | 0.00 | $76.00 | — |
| 2021-08-24 | 0.00 | $76.00 | 200 |
| 2021-08-23 | 0.00 | $76.00 | 100 |
| 2021-08-20 | 0.00 | $76.00 | 100 |
| 2021-08-19 | 0.00 | $76.01 | — |
| 2021-08-18 | 0.00 | $76.01 | — |
| 2021-08-17 | 0.00 | $76.01 | — |
| 2021-08-16 | 0.00 | $76.01 | — |
| 2021-08-13 | 0.00 | $76.01 | — |
| 2021-08-12 | 0.00 | $76.01 | — |
| 2021-08-11 | 0.00 | $76.01 | — |
| 2021-08-10 | 0.00 | $76.01 | 1400 |
| 2021-08-09 | 0.00 | $76.01 | — |
| 2021-08-06 | 0.00 | $76.01 | — |
| 2021-08-05 | 0.00 | $76.01 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-28
Close Price
$50.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.00 | $50.00 | — |
| 2026-07-27 | 0.00 | $50.00 | — |
| 2026-07-24 | 0.00 | $50.00 | — |
| 2026-07-23 | 0.00 | $50.00 | — |
| 2026-07-22 | 0.00 | $50.00 | — |
| 2026-07-21 | 0.00 | $50.00 | — |
| 2026-07-20 | 0.00 | $50.00 | — |
| 2026-07-17 | 0.00 | $50.00 | — |
| 2026-07-16 | 0.00 | $50.00 | — |
| 2026-07-15 | 0.00 | $50.00 | — |
| 2026-07-14 | 0.00 | $50.00 | — |
| 2026-07-13 | 0.00 | $50.00 | 800 |
| 2026-07-10 | -100.00 | $47.00 | — |
| 2026-07-09 | -100.00 | $47.00 | — |
| 2026-07-08 | -100.00 | $47.00 | — |
| 2026-07-07 | -100.00 | $47.00 | — |
| 2026-07-06 | -100.00 | $47.00 | — |
| 2026-07-02 | -100.00 | $47.00 | — |
| 2026-07-01 | -100.00 | $47.00 | — |
| 2026-06-30 | -100.00 | $47.00 | 300 |
| 2026-06-29 | -100.00 | $48.50 | 400 |
| 2026-06-24 | 0.00 | $50.00 | — |
| 2026-06-23 | 0.00 | $50.00 | — |
| 2026-06-22 | 0.00 | $50.00 | — |
| 2026-06-18 | 0.00 | $50.00 | — |
| 2026-06-17 | 0.00 | $50.00 | — |
| 2026-06-16 | 0.00 | $50.00 | — |
| 2026-06-15 | 0.00 | $50.00 | — |
| 2026-06-12 | 0.00 | $50.00 | — |
| 2026-06-11 | 0.00 | $50.00 | — |
| 2026-06-10 | 0.00 | $50.00 | — |
| 2026-06-09 | 0.00 | $50.00 | — |
| 2026-06-08 | 0.00 | $50.00 | — |
| 2026-06-05 | 0.00 | $50.00 | — |
| 2026-06-04 | 0.00 | $50.00 | — |
| 2026-06-03 | 0.00 | $50.00 | — |
| 2026-06-02 | 0.00 | $50.00 | — |
| 2026-06-01 | 0.00 | $50.00 | — |
| 2026-05-29 | 0.00 | $50.00 | — |
| 2026-05-28 | 0.00 | $50.00 | 200 |
| 2026-05-19 | -100.00 | $47.00 | — |
| 2026-05-18 | -100.00 | $47.00 | — |
| 2026-05-15 | -100.00 | $47.00 | 2500 |
| 2026-05-14 | -100.00 | $47.00 | — |
| 2026-05-13 | -100.00 | $47.00 | — |
| 2026-05-12 | -100.00 | $47.00 | — |
| 2026-05-11 | -100.00 | $47.00 | — |
| 2026-05-08 | -100.00 | $47.00 | — |
| 2026-05-07 | -100.00 | $47.00 | — |
| 2026-05-06 | -100.00 | $47.00 | — |
| 2026-05-05 | -100.00 | $47.00 | 200 |
| 2026-05-04 | -100.00 | $47.00 | — |
| 2026-05-01 | -100.00 | $47.00 | — |
| 2026-04-30 | -100.00 | $47.00 | — |
| 2026-04-29 | -100.00 | $47.00 | — |
| 2026-04-28 | -100.00 | $47.00 | — |
| 2026-04-27 | -100.00 | $47.00 | — |
| 2026-04-24 | -100.00 | $47.00 | — |
| 2026-04-23 | -100.00 | $47.00 | 400 |
| 2026-04-22 | -100.00 | $48.00 | — |
| 2026-04-21 | -100.00 | $48.00 | — |
| 2026-04-20 | -100.00 | $48.00 | 100 |
| 2026-04-17 | -100.00 | $48.00 | 100 |
| 2026-04-16 | -100.00 | $48.00 | — |
| 2026-04-15 | -100.00 | $48.00 | — |
| 2026-04-14 | -100.00 | $48.00 | 100 |
| 2026-04-13 | -100.00 | $50.00 | — |
| 2026-04-10 | -100.00 | $50.00 | 491 |
| 2026-04-09 | -100.00 | $50.00 | 491 |
| 2026-04-08 | -100.00 | $50.00 | — |
| 2026-04-07 | -100.00 | $50.00 | — |
| 2026-04-06 | -100.00 | $50.00 | 491 |
| 2026-04-02 | -100.00 | $50.00 | — |
| 2026-04-01 | -100.00 | $50.00 | 491 |
| 2026-03-31 | -100.00 | $50.00 | — |
| 2026-03-30 | -100.00 | $50.00 | 491 |
| 2026-03-27 | -100.00 | $50.00 | 491 |
| 2026-03-26 | -100.00 | $50.00 | — |
| 2026-03-25 | -100.00 | $50.00 | 500 |
| 2026-02-17 | 0.00 | $52.00 | — |
| 2026-02-13 | 0.00 | $52.00 | — |
| 2026-02-12 | 0.00 | $52.00 | — |
| 2026-02-11 | 0.00 | $52.00 | — |
| 2026-02-10 | 0.00 | $52.00 | — |
| 2026-02-09 | 0.00 | $52.00 | — |
| 2026-02-06 | 0.00 | $52.00 | — |
| 2026-02-05 | 0.00 | $52.00 | 1150 |
| 2026-02-04 | 0.00 | $52.00 | 1150 |
| 2026-02-03 | 0.00 | $52.00 | 1150 |
| 2026-02-02 | 0.00 | $52.00 | 1150 |
| 2026-01-30 | 0.00 | $52.00 | — |
| 2026-01-29 | 0.00 | $52.00 | 1150 |
| 2026-01-28 | 0.00 | $52.00 | 1150 |
| 2026-01-27 | 0.00 | $52.00 | 1150 |
| 2026-01-26 | 0.00 | $52.00 | 1150 |
| 2026-01-23 | 0.00 | $52.00 | 1150 |
| 2026-01-22 | 0.00 | $52.00 | 1150 |
| 2026-01-21 | 0.00 | $52.00 | 1150 |
| 2025-12-10 | -100.00 | $45.00 | 1150 |
| 2025-12-09 | -100.00 | $45.00 | — |
| 2025-12-08 | -100.00 | $45.00 | 1150 |
| 2025-12-05 | -100.00 | $45.00 | 1150 |
| 2025-12-04 | -100.00 | $45.00 | 1150 |
| 2025-12-03 | -100.00 | $45.00 | 1150 |
| 2025-12-02 | -100.00 | $45.00 | — |
| 2025-12-01 | -100.00 | $45.00 | 1150 |
| 2025-11-28 | -100.00 | $45.00 | — |
| 2025-11-26 | -100.00 | $45.00 | 1150 |
| 2025-11-25 | -100.00 | $45.00 | — |
| 2025-11-24 | -100.00 | $45.00 | 1150 |
| 2025-11-21 | -100.00 | $45.00 | 1150 |
| 2025-11-20 | -100.00 | $45.00 | 1150 |
| 2025-11-19 | -100.00 | $45.00 | 1150 |
| 2025-11-18 | -100.00 | $45.00 | 1150 |
| 2025-11-17 | -100.00 | $45.00 | 1150 |
| 2025-11-14 | -100.00 | $45.00 | 1150 |
| 2025-11-13 | -100.00 | $45.00 | 1150 |
| 2025-11-12 | -100.00 | $45.00 | 6415 |
| 2025-11-11 | 0.00 | $46.00 | 1150 |
| 2025-11-10 | 0.00 | $46.00 | 1150 |
| 2025-11-07 | 0.00 | $46.00 | 1150 |
| 2025-11-06 | 0.00 | $46.00 | 1150 |
| 2025-11-05 | 0.00 | $46.00 | 1150 |
| 2025-11-04 | 0.00 | $46.00 | 1150 |
| 2025-11-03 | 0.00 | $46.00 | 1150 |
| 2025-10-31 | 0.00 | $46.00 | 1150 |
| 2025-10-30 | 0.00 | $46.00 | 1150 |
| 2025-10-29 | 0.00 | $46.00 | 1150 |
| 2025-10-28 | 0.00 | $46.00 | — |
| 2025-10-27 | 0.00 | $46.00 | — |
| 2025-10-24 | 0.00 | $46.00 | — |
| 2025-10-23 | 0.00 | $46.00 | — |
| 2025-10-22 | 0.00 | $46.00 | 200 |
| 2025-10-21 | 0.00 | $45.00 | — |
| 2025-10-20 | 0.00 | $45.00 | — |
| 2025-10-17 | 0.00 | $45.00 | — |
| 2025-10-16 | 0.00 | $45.00 | 148 |
| 2025-10-15 | 0.00 | $45.00 | — |
| 2025-10-14 | 0.00 | $45.00 | — |
| 2025-10-13 | 0.00 | $45.00 | — |
| 2025-10-10 | 0.00 | $45.00 | 146 |
| 2025-10-09 | -100.00 | $44.00 | — |
| 2025-10-08 | -100.00 | $44.00 | — |
| 2025-10-07 | -100.00 | $44.00 | 1200 |
| 2025-09-30 | -100.00 | $45.00 | — |
| 2025-09-29 | -100.00 | $45.00 | — |
| 2025-09-26 | -100.00 | $45.00 | — |
| 2025-09-25 | -100.00 | $45.00 | — |
| 2025-09-24 | -100.00 | $45.00 | — |
| 2025-09-23 | -100.00 | $45.00 | — |
| 2025-09-22 | -100.00 | $45.00 | — |
| 2025-09-19 | -100.00 | $45.00 | — |
| 2025-09-18 | -100.00 | $45.00 | — |
| 2025-09-17 | -100.00 | $45.00 | — |
| 2025-09-16 | -100.00 | $45.00 | — |
| 2025-09-15 | -100.00 | $45.00 | — |
| 2025-09-12 | -100.00 | $45.00 | — |
| 2025-09-11 | -100.00 | $45.00 | — |
| 2025-09-10 | -100.00 | $45.00 | — |
| 2025-09-09 | -100.00 | $45.00 | — |
| 2025-09-08 | -100.00 | $45.00 | — |
| 2025-09-05 | -100.00 | $45.00 | — |
| 2025-09-04 | -100.00 | $45.00 | 200 |
| 2025-09-03 | -53.33 | $52.00 | — |
| 2025-09-02 | -53.33 | $52.00 | 1502 |
| 2025-07-28 | -100.00 | $45.00 | — |
| 2025-07-25 | -100.00 | $45.00 | — |
| 2025-07-24 | -100.00 | $45.00 | 100 |
| 2025-07-23 | -100.00 | $45.00 | — |
| 2025-07-22 | -100.00 | $45.00 | — |
| 2025-07-21 | -100.00 | $45.00 | — |
| 2025-07-18 | -100.00 | $45.00 | — |
| 2025-07-17 | -100.00 | $45.00 | — |
| 2025-07-16 | -100.00 | $45.00 | — |
| 2025-07-15 | -100.00 | $45.00 | — |
| 2025-07-14 | -100.00 | $45.00 | — |
| 2025-07-11 | -100.00 | $45.00 | — |
| 2025-07-10 | -100.00 | $45.00 | — |
| 2025-07-09 | -100.00 | $45.00 | — |
| 2025-07-08 | -100.00 | $45.00 | — |
| 2025-07-07 | -100.00 | $45.00 | — |
| 2025-07-03 | -100.00 | $45.00 | — |
| 2025-07-02 | -100.00 | $45.00 | — |
| 2025-07-01 | -100.00 | $45.00 | 100 |
| 2025-06-30 | -100.00 | $48.00 | — |
| 2025-06-27 | -100.00 | $48.00 | — |
| 2025-06-26 | -100.00 | $48.00 | — |
| 2025-06-25 | -100.00 | $48.00 | — |
| 2025-06-24 | -100.00 | $48.00 | — |
| 2025-06-23 | -100.00 | $48.00 | 500 |
| 2025-06-20 | -100.00 | $50.82 | — |
| 2025-06-18 | -100.00 | $50.82 | 3300 |
| 2025-06-17 | -100.00 | $54.00 | 200 |
| 2025-06-16 | -97.72 | $58.00 | — |
| 2025-06-13 | -97.72 | $58.00 | — |
| 2025-06-12 | -97.72 | $58.00 | — |
| 2025-06-11 | -97.72 | $58.00 | — |
| 2025-06-10 | -97.72 | $58.00 | — |
| 2025-06-09 | -97.72 | $58.00 | — |
| 2025-06-06 | -97.72 | $58.00 | — |
| 2025-06-05 | -97.72 | $58.00 | — |
| 2025-06-04 | -97.72 | $58.00 | 500 |
| 2025-06-03 | -100.00 | $57.72 | — |
| 2025-06-02 | -100.00 | $57.72 | 100 |
| 2025-05-30 | -100.00 | $60.00 | — |
| 2025-05-29 | -100.00 | $60.00 | — |
| 2025-05-28 | -100.00 | $60.00 | — |
| 2025-05-27 | -100.00 | $60.00 | 100 |
| 2025-05-23 | 0.00 | $70.00 | — |
| 2025-05-22 | 0.00 | $70.00 | — |
| 2025-05-21 | 0.00 | $70.00 | — |
| 2025-05-20 | 0.00 | $70.00 | — |
| 2025-05-19 | 0.00 | $70.00 | — |
| 2025-05-16 | 0.00 | $70.00 | — |
| 2025-05-15 | 0.00 | $70.00 | — |
| 2025-05-14 | 0.00 | $70.00 | — |
| 2025-05-13 | 0.00 | $70.00 | — |
| 2025-05-12 | 0.00 | $70.00 | — |
| 2025-05-09 | 0.00 | $70.00 | — |
| 2025-05-08 | 0.00 | $70.00 | — |
| 2025-05-07 | 0.00 | $70.00 | — |
| 2025-05-06 | 0.00 | $70.00 | — |
| 2025-05-05 | 0.00 | $70.00 | — |
| 2025-05-02 | 0.00 | $70.00 | — |
| 2025-05-01 | 0.00 | $70.00 | — |
| 2025-04-30 | 0.00 | $70.00 | 600 |
| 2025-04-29 | -100.00 | $63.00 | 100 |
| 2025-04-17 | 0.00 | $70.00 | — |
| 2025-04-16 | 0.00 | $70.00 | — |
| 2025-04-15 | 0.00 | $70.00 | — |
| 2025-04-14 | 0.00 | $70.00 | — |
| 2025-04-11 | 0.00 | $70.00 | — |
| 2025-04-10 | 0.00 | $70.00 | — |
| 2025-04-09 | 0.00 | $70.00 | — |
| 2025-04-08 | 0.00 | $70.00 | — |
| 2025-04-07 | 0.00 | $70.00 | — |
| 2025-04-04 | 0.00 | $70.00 | — |
| 2025-04-03 | 0.00 | $70.00 | — |
| 2025-04-02 | 0.00 | $70.00 | — |
| 2025-04-01 | 0.00 | $70.00 | — |
| 2025-03-31 | 0.00 | $70.00 | — |
| 2025-03-28 | 0.00 | $70.00 | — |
| 2025-03-27 | 0.00 | $70.00 | — |
| 2025-03-26 | 0.00 | $70.00 | — |
| 2025-03-25 | 0.00 | $70.00 | — |
| 2025-03-24 | 0.00 | $70.00 | 100 |
| 2025-03-21 | 0.00 | $60.00 | — |
| 2025-03-20 | 0.00 | $60.00 | 100 |
| 2025-03-19 | 0.00 | $60.00 | — |
| 2025-03-18 | 0.00 | $60.00 | — |
| 2025-03-17 | 0.00 | $60.00 | — |
| 2025-03-14 | 0.00 | $60.00 | — |
| 2025-03-13 | 0.00 | $60.00 | — |
| 2025-03-12 | 0.00 | $60.00 | — |
| 2025-03-11 | 0.00 | $60.00 | — |
| 2025-03-10 | 0.00 | $60.00 | — |
| 2025-03-07 | 0.00 | $60.00 | — |
| 2025-03-06 | 0.00 | $60.00 | 900 |
| 2025-03-05 | -6.71 | $59.00 | 1100 |
| 2025-03-04 | -100.00 | $45.10 | — |
| 2025-03-03 | -100.00 | $45.10 | — |
| 2025-02-28 | -100.00 | $45.10 | — |
| 2025-02-27 | -100.00 | $45.10 | — |
| 2025-02-26 | -100.00 | $45.10 | — |
| 2025-02-25 | -100.00 | $45.10 | — |
| 2025-02-24 | -100.00 | $45.10 | — |
| 2025-02-21 | -100.00 | $45.10 | — |
| 2025-02-20 | -100.00 | $45.10 | — |
| 2025-02-19 | -100.00 | $45.10 | — |
| 2025-02-18 | -100.00 | $45.10 | — |
| 2025-02-14 | -100.00 | $45.10 | — |
| 2025-02-13 | -100.00 | $45.10 | — |
| 2025-02-12 | -100.00 | $45.10 | — |
| 2025-02-11 | -100.00 | $45.10 | — |
| 2025-02-10 | -100.00 | $45.10 | — |
| 2025-02-07 | -100.00 | $45.10 | — |
| 2025-02-06 | -100.00 | $45.10 | 300 |
| 2025-01-28 | -100.00 | $58.44 | — |
| 2025-01-27 | -100.00 | $58.44 | — |
| 2025-01-24 | -100.00 | $58.44 | — |
| 2025-01-23 | -100.00 | $58.44 | — |
| 2025-01-22 | -100.00 | $58.44 | — |
| 2025-01-21 | -100.00 | $58.44 | — |
| 2025-01-17 | -100.00 | $58.44 | — |
| 2025-01-16 | -100.00 | $58.44 | — |
| 2025-01-15 | -100.00 | $58.44 | — |
| 2025-01-14 | -100.00 | $58.44 | — |
| 2025-01-13 | -100.00 | $58.44 | — |
| 2025-01-10 | -100.00 | $58.44 | — |
| 2025-01-08 | -100.00 | $58.44 | — |
| 2025-01-07 | -100.00 | $58.44 | — |
| 2025-01-06 | -100.00 | $58.44 | — |
| 2025-01-03 | -100.00 | $58.44 | — |
| 2025-01-02 | -100.00 | $58.44 | — |
| 2024-12-31 | -100.00 | $58.44 | — |
| 2024-12-30 | -100.00 | $58.44 | 100 |
| 2024-11-29 | 0.00 | $63.00 | — |
| 2024-11-27 | 0.00 | $63.00 | — |
| 2024-11-26 | 0.00 | $63.00 | — |
| 2024-11-25 | 0.00 | $63.00 | — |
| 2024-11-22 | 0.00 | $63.00 | — |
| 2024-11-21 | 0.00 | $63.00 | — |
| 2024-11-20 | 0.00 | $63.00 | — |
| 2024-11-19 | 0.00 | $63.00 | — |
| 2024-11-18 | 0.00 | $63.00 | — |
| 2024-11-15 | 0.00 | $63.00 | — |
| 2024-11-14 | 0.00 | $63.00 | — |
| 2024-11-13 | 0.00 | $63.00 | — |
| 2024-11-12 | 0.00 | $63.00 | — |
| 2024-11-11 | 0.00 | $63.00 | — |
| 2024-11-08 | 0.00 | $63.00 | — |
| 2024-11-07 | 0.00 | $63.00 | — |
| 2024-11-06 | 0.00 | $63.00 | — |
| 2024-11-05 | 0.00 | $63.00 | — |
| 2024-11-04 | 0.00 | $63.00 | 100 |
| 2024-11-01 | -100.00 | $58.72 | 100 |
| 2024-07-19 | -100.00 | $63.00 | — |
| 2024-07-18 | -100.00 | $63.00 | — |
| 2024-07-17 | -100.00 | $63.00 | — |
| 2024-07-16 | -100.00 | $63.00 | — |
| 2024-07-15 | -100.00 | $63.00 | — |
| 2024-07-12 | -100.00 | $63.00 | — |
| 2024-07-11 | -100.00 | $63.00 | — |
| 2024-07-10 | -100.00 | $63.00 | — |
| 2024-07-09 | -100.00 | $63.00 | — |
| 2024-07-08 | -100.00 | $63.00 | — |
| 2024-07-05 | -100.00 | $63.00 | — |
| 2024-07-03 | -100.00 | $63.00 | — |
| 2024-07-02 | -100.00 | $63.00 | — |
| 2024-07-01 | -100.00 | $63.00 | — |
| 2024-06-28 | -100.00 | $63.00 | — |
| 2024-06-27 | -100.00 | $63.00 | — |
| 2024-06-26 | -100.00 | $63.00 | — |
| 2024-06-25 | -100.00 | $63.00 | — |
| 2024-06-24 | -100.00 | $63.00 | 200 |
| 2024-06-21 | -100.00 | $64.72 | — |
| 2024-06-20 | -100.00 | $64.72 | — |
| 2024-06-18 | -100.00 | $64.72 | — |
| 2024-06-17 | -100.00 | $64.72 | — |
| 2024-06-14 | -100.00 | $64.72 | — |
| 2024-06-13 | -100.00 | $64.72 | — |
| 2024-06-12 | -100.00 | $64.72 | — |
| 2024-06-11 | -100.00 | $64.72 | — |
| 2024-06-10 | -100.00 | $64.72 | — |
| 2024-06-07 | -100.00 | $64.72 | — |
| 2024-06-06 | -100.00 | $64.72 | 700 |
| 2024-06-05 | -100.00 | $64.72 | — |
| 2024-06-04 | -100.00 | $64.72 | — |
| 2024-06-03 | -100.00 | $64.72 | — |
| 2024-05-31 | -100.00 | $64.72 | — |
| 2024-05-30 | -100.00 | $64.72 | — |
| 2024-05-29 | -100.00 | $64.72 | — |
| 2024-05-28 | -100.00 | $64.72 | — |
| 2024-05-24 | -100.00 | $64.72 | 100 |
| 2024-04-11 | 0.00 | $65.00 | — |
| 2024-04-10 | 0.00 | $65.00 | — |
| 2024-04-09 | 0.00 | $65.00 | — |
| 2024-04-08 | 0.00 | $65.00 | — |
| 2024-04-05 | 0.00 | $65.00 | — |
| 2024-04-04 | 0.00 | $65.00 | — |
| 2024-04-03 | 0.00 | $65.00 | — |
| 2024-04-02 | 0.00 | $65.00 | — |
| 2024-04-01 | 0.00 | $65.00 | — |
| 2024-03-28 | 0.00 | $65.00 | — |
| 2024-03-27 | 0.00 | $65.00 | — |
| 2024-03-26 | 0.00 | $65.00 | — |
| 2024-03-25 | 0.00 | $65.00 | — |
| 2024-03-22 | 0.00 | $65.00 | — |
| 2024-03-21 | 0.00 | $65.00 | — |
| 2024-03-20 | 0.00 | $65.00 | — |
| 2024-03-19 | 0.00 | $65.00 | — |
| 2024-03-18 | 0.00 | $65.00 | — |
| 2024-03-15 | 0.00 | $65.00 | 200 |
| 2024-03-14 | -100.00 | $64.72 | — |
| 2024-03-13 | -100.00 | $64.72 | — |
| 2024-03-12 | -100.00 | $64.72 | — |
| 2024-03-11 | -100.00 | $64.72 | — |
| 2024-03-08 | -100.00 | $64.72 | — |
| 2024-03-07 | -100.00 | $64.72 | — |
| 2024-03-06 | -100.00 | $64.72 | — |
| 2024-03-05 | -100.00 | $64.72 | — |
| 2024-03-04 | -100.00 | $64.72 | — |
| 2024-03-01 | -100.00 | $64.72 | — |
| 2024-02-29 | -100.00 | $64.72 | — |
| 2024-02-28 | -100.00 | $64.72 | — |
| 2024-02-27 | -100.00 | $64.72 | — |
| 2024-02-26 | -100.00 | $64.72 | — |
| 2024-02-23 | -100.00 | $64.72 | 200 |
| 2024-01-18 | -100.00 | $65.00 | — |
| 2024-01-17 | -62.50 | $65.00 | — |
| 2024-01-16 | -62.50 | $65.00 | — |
| 2024-01-12 | -62.50 | $65.00 | — |
| 2024-01-11 | -62.50 | $65.00 | — |
| 2024-01-10 | -62.50 | $65.00 | — |
| 2024-01-09 | -62.50 | $65.00 | — |
| 2024-01-08 | -62.50 | $65.00 | 100 |
| 2024-01-05 | -62.50 | $65.00 | — |
| 2024-01-04 | -62.50 | $65.00 | — |
| 2024-01-03 | -62.50 | $65.00 | — |
| 2024-01-02 | -62.50 | $65.00 | — |
| 2023-12-29 | -62.50 | $65.00 | — |
| 2023-12-28 | -62.50 | $65.00 | — |
| 2023-12-27 | -62.50 | $65.00 | — |
| 2023-12-26 | -62.50 | $65.00 | — |
| 2023-12-22 | -62.50 | $65.00 | — |
| 2023-12-21 | -62.50 | $65.00 | — |
| 2023-12-20 | -62.50 | $65.00 | 400 |
| 2023-12-19 | -62.50 | $65.00 | 200 |
| 2023-12-05 | 0.00 | $62.00 | — |
| 2023-12-04 | 0.00 | $62.00 | — |
| 2023-12-01 | 0.00 | $62.00 | 100 |
| 2023-11-30 | 0.00 | $62.00 | — |
| 2023-11-29 | 0.00 | $62.00 | — |
| 2023-11-28 | 0.00 | $62.00 | — |
| 2023-11-27 | 0.00 | $62.00 | — |
| 2023-11-24 | 0.00 | $62.00 | — |
| 2023-11-22 | 0.00 | $62.00 | — |
| 2023-11-21 | 0.00 | $62.00 | — |
| 2023-11-20 | 0.00 | $62.00 | — |
| 2023-11-17 | 0.00 | $62.00 | — |
| 2023-11-16 | 0.00 | $62.00 | — |
| 2023-11-15 | 0.00 | $62.00 | — |
| 2023-11-14 | 0.00 | $62.00 | — |
| 2023-11-13 | 0.00 | $62.00 | — |
| 2023-11-10 | 0.00 | $62.00 | — |
| 2023-11-09 | 0.00 | $62.00 | — |
| 2023-11-08 | 0.00 | $62.00 | 600 |
| 2023-11-07 | 0.00 | $62.00 | 600 |
| 2023-11-06 | 0.00 | $51.00 | — |
| 2023-11-03 | 0.00 | $51.00 | — |
| 2023-11-02 | 0.00 | $51.00 | — |
| 2023-11-01 | 0.00 | $51.00 | — |
| 2023-10-31 | 0.00 | $51.00 | — |
| 2023-10-30 | 0.00 | $51.00 | 300 |
| 2023-10-27 | 0.00 | $50.00 | — |
| 2023-10-26 | 0.00 | $50.00 | 4300 |
| 2023-10-25 | 0.00 | $50.00 | 300 |
| 2023-10-02 | -100.00 | $46.44 | — |
| 2023-09-29 | -100.00 | $46.44 | — |
| 2023-09-28 | -100.00 | $46.44 | — |
| 2023-09-27 | -100.00 | $46.44 | — |
| 2023-09-26 | -100.00 | $46.44 | 100 |
| 2023-09-25 | -100.00 | $46.44 | — |
| 2023-09-22 | -100.00 | $46.44 | — |
| 2023-09-21 | -100.00 | $46.44 | — |
| 2023-09-20 | -100.00 | $46.44 | — |
| 2023-09-19 | -100.00 | $46.44 | — |
| 2023-09-18 | -100.00 | $46.44 | — |
| 2023-09-15 | -100.00 | $46.44 | — |
| 2023-09-14 | -100.00 | $46.44 | — |
| 2023-09-13 | -100.00 | $46.44 | — |
| 2023-09-12 | -100.00 | $46.44 | — |
| 2023-09-11 | -100.00 | $46.44 | 100 |
| 2023-09-08 | -100.00 | $46.44 | 200 |
| 2023-09-07 | -100.00 | $46.44 | — |
| 2023-09-06 | -100.00 | $46.44 | 100 |
| 2023-09-05 | -100.00 | $47.00 | — |
| 2023-09-01 | -100.00 | $47.00 | — |
| 2023-08-31 | -100.00 | $47.00 | — |
| 2023-08-30 | -100.00 | $47.00 | — |
| 2023-08-29 | -100.00 | $47.00 | — |
| 2023-08-28 | -100.00 | $47.00 | — |
| 2023-08-25 | -100.00 | $47.00 | — |
| 2023-08-24 | -100.00 | $47.00 | — |
| 2023-08-23 | -100.00 | $47.00 | — |
| 2023-08-22 | -100.00 | $47.00 | 100 |
| 2023-08-10 | 0.00 | $50.00 | — |
| 2023-08-09 | 0.00 | $50.00 | — |
| 2023-08-08 | 0.00 | $50.00 | — |
| 2023-08-07 | 0.00 | $50.00 | — |
| 2023-08-04 | 0.00 | $50.00 | — |
| 2023-08-03 | 0.00 | $50.00 | — |
| 2023-08-02 | 0.00 | $50.00 | — |
| 2023-08-01 | 0.00 | $50.00 | — |
| 2023-07-31 | 0.00 | $50.00 | — |
| 2023-07-28 | 0.00 | $50.00 | — |
| 2023-07-27 | 0.00 | $50.00 | — |
| 2023-07-26 | 0.00 | $50.00 | — |
| 2023-07-25 | 0.00 | $50.00 | — |
| 2023-07-24 | 0.00 | $50.00 | — |
| 2023-07-21 | 0.00 | $50.00 | — |
| 2023-07-20 | 0.00 | $50.00 | — |
| 2023-07-19 | 0.00 | $50.00 | — |
| 2023-07-18 | 0.00 | $50.00 | — |
| 2023-07-17 | 0.00 | $50.00 | 500 |
| 2023-06-26 | -100.00 | $46.72 | — |
| 2023-06-23 | -100.00 | $46.72 | — |
| 2023-06-22 | -100.00 | $46.72 | — |
| 2023-06-21 | -100.00 | $46.72 | — |
| 2023-06-20 | -100.00 | $46.72 | — |
| 2023-06-16 | -100.00 | $46.72 | — |
| 2023-06-15 | -100.00 | $46.72 | — |
| 2023-06-14 | -100.00 | $46.72 | — |
| 2023-06-13 | -100.00 | $46.72 | — |
| 2023-06-12 | -100.00 | $46.72 | — |
| 2023-06-09 | -100.00 | $46.72 | — |
| 2023-06-08 | -100.00 | $46.72 | — |
| 2023-06-07 | -100.00 | $46.72 | — |
| 2023-06-06 | -100.00 | $46.72 | — |
| 2023-06-05 | -100.00 | $46.72 | — |
| 2023-06-02 | -100.00 | $46.72 | — |
| 2023-06-01 | -100.00 | $46.72 | — |
| 2023-05-31 | -100.00 | $46.72 | — |
| 2023-05-30 | -100.00 | $46.72 | 100 |
| 2023-05-11 | -4.33 | $49.25 | — |
| 2023-05-10 | -4.33 | $49.25 | — |
| 2023-05-09 | -4.33 | $49.25 | — |
| 2023-05-08 | -4.33 | $49.25 | — |
| 2023-05-05 | -4.33 | $49.25 | — |
| 2023-05-04 | -4.33 | $49.25 | — |
| 2023-05-03 | -4.33 | $49.25 | — |
| 2023-05-02 | -4.33 | $49.25 | — |
| 2023-05-01 | -4.33 | $49.25 | — |
| 2023-04-28 | -4.33 | $49.25 | — |
| 2023-04-27 | -4.33 | $49.25 | — |
| 2023-04-26 | -4.33 | $49.25 | — |
| 2023-04-25 | -4.33 | $49.25 | — |
| 2023-04-24 | -4.33 | $49.25 | — |
| 2023-04-21 | -4.33 | $49.25 | — |
| 2023-04-20 | -4.33 | $49.25 | — |
| 2023-04-19 | -4.33 | $49.25 | — |
| 2023-04-18 | -4.33 | $49.25 | — |
| 2023-04-17 | -4.33 | $49.25 | — |
| 2023-04-14 | -4.33 | $49.25 | 3900 |
| 2023-03-22 | -93.33 | $49.44 | — |
| 2023-03-21 | -96.36 | $49.44 | — |
| 2023-03-20 | -96.36 | $49.44 | — |
| 2023-03-17 | -96.36 | $49.44 | — |
| 2023-03-16 | -96.36 | $49.44 | — |
| 2023-03-15 | -96.36 | $49.44 | — |
| 2023-03-14 | -96.36 | $49.44 | — |
| 2023-03-13 | -96.36 | $49.44 | — |
| 2023-03-10 | -96.36 | $49.44 | — |
| 2023-03-09 | -96.36 | $49.44 | — |
| 2023-03-08 | -96.36 | $49.44 | — |
| 2023-03-07 | -96.36 | $49.44 | — |
| 2023-03-06 | -96.36 | $49.44 | — |
| 2023-03-03 | -96.36 | $49.44 | — |
| 2023-03-02 | -96.36 | $49.44 | — |
| 2023-03-01 | -96.36 | $49.44 | — |
| 2023-02-28 | -96.36 | $49.44 | — |
| 2023-02-27 | -96.36 | $49.44 | — |
| 2023-02-24 | -96.36 | $49.44 | — |
| 2023-02-23 | -96.36 | $49.44 | 3000 |
| 2023-02-22 | 0.00 | $50.50 | — |
| 2023-02-21 | 0.00 | $50.50 | — |
| 2023-02-17 | 0.00 | $50.50 | — |
| 2023-02-16 | 0.00 | $50.50 | — |
| 2023-02-15 | 0.00 | $50.50 | — |
| 2023-02-14 | 0.00 | $50.50 | — |
| 2023-02-13 | 0.00 | $50.50 | — |
| 2023-02-10 | 0.00 | $50.50 | 200 |
| 2022-12-13 | -100.00 | $49.72 | — |
| 2022-12-12 | -100.00 | $49.72 | — |
| 2022-12-09 | -100.00 | $49.72 | — |
| 2022-12-08 | -100.00 | $49.72 | — |
| 2022-12-07 | -100.00 | $49.72 | — |
| 2022-12-06 | -100.00 | $49.72 | — |
| 2022-12-05 | -100.00 | $49.72 | — |
| 2022-12-02 | -100.00 | $49.72 | — |
| 2022-12-01 | -100.00 | $49.72 | — |
| 2022-11-30 | -100.00 | $49.72 | — |
| 2022-11-29 | -100.00 | $49.72 | — |
| 2022-11-28 | -100.00 | $49.72 | — |
| 2022-11-25 | -100.00 | $49.72 | — |
| 2022-11-23 | -100.00 | $49.72 | — |
| 2022-11-22 | -100.00 | $49.72 | — |
| 2022-11-21 | -100.00 | $49.72 | — |
| 2022-11-18 | -100.00 | $49.72 | — |
| 2022-11-17 | -100.00 | $49.72 | — |
| 2022-11-16 | -100.00 | $49.72 | 100 |
| 2022-11-15 | -100.00 | $50.00 | — |
| 2022-11-14 | -100.00 | $50.00 | — |
| 2022-11-11 | -100.00 | $50.00 | — |
| 2022-11-10 | -100.00 | $50.00 | — |
| 2022-11-09 | -100.00 | $50.00 | — |
| 2022-11-08 | -100.00 | $50.00 | — |
| 2022-11-07 | -100.00 | $50.00 | 100 |
| 2022-11-04 | -100.00 | $50.00 | — |
| 2022-11-03 | -100.00 | $50.00 | — |
| 2022-11-02 | -100.00 | $50.00 | — |
| 2022-11-01 | -100.00 | $50.00 | — |
| 2022-10-31 | -100.00 | $50.00 | — |
| 2022-10-28 | -100.00 | $50.00 | — |
| 2022-10-27 | -100.00 | $50.00 | 100 |
| 2022-10-26 | -50.00 | $51.00 | — |
| 2022-10-25 | -66.67 | $51.00 | — |
| 2022-10-24 | -66.67 | $51.00 | — |
| 2022-10-21 | -66.67 | $51.00 | — |
| 2022-10-20 | -66.67 | $51.00 | — |
| 2022-10-19 | -66.67 | $51.00 | — |
| 2022-10-18 | -66.67 | $51.00 | — |
| 2022-10-17 | -66.67 | $51.00 | — |
| 2022-10-14 | -66.67 | $51.00 | — |
| 2022-10-13 | -66.67 | $51.00 | — |
| 2022-10-12 | -66.67 | $51.00 | — |
| 2022-10-11 | -66.67 | $51.00 | — |
| 2022-10-10 | -66.67 | $51.00 | — |
| 2022-10-07 | -66.67 | $51.00 | — |
| 2022-10-06 | -66.67 | $51.00 | — |
| 2022-10-05 | -66.67 | $51.00 | — |
| 2022-10-04 | -66.67 | $51.00 | — |
| 2022-10-03 | -66.67 | $51.00 | — |
| 2022-09-30 | -66.67 | $51.00 | 500 |
| 2022-09-29 | -66.67 | $51.00 | 1400 |
| 2022-09-28 | 0.00 | $53.00 | — |
| 2022-09-27 | 0.00 | $53.00 | — |
| 2022-09-26 | 0.00 | $53.00 | — |
| 2022-09-23 | 0.00 | $53.00 | — |
| 2022-09-22 | 0.00 | $53.00 | — |
| 2022-09-21 | 0.00 | $53.00 | — |
| 2022-09-20 | 0.00 | $53.00 | — |
| 2022-09-19 | 0.00 | $53.00 | 100 |
| 2022-09-08 | 0.00 | $50.00 | — |
| 2022-09-07 | 0.00 | $50.00 | — |
| 2022-09-06 | 0.00 | $50.00 | — |
| 2022-09-02 | 0.00 | $50.00 | — |
| 2022-09-01 | 0.00 | $50.00 | — |
| 2022-08-31 | 0.00 | $50.00 | — |
| 2022-08-30 | 0.00 | $50.00 | — |
| 2022-08-29 | 0.00 | $50.00 | — |
| 2022-08-26 | 0.00 | $50.00 | — |
| 2022-08-25 | 0.00 | $50.00 | — |
| 2022-08-24 | 0.00 | $50.00 | — |
| 2022-08-23 | 0.00 | $50.00 | — |
| 2022-08-22 | 0.00 | $50.00 | — |
| 2022-08-19 | 0.00 | $50.00 | — |
| 2022-08-18 | 0.00 | $50.00 | — |
| 2022-08-17 | 0.00 | $50.00 | — |
| 2022-08-16 | 0.00 | $50.00 | — |
| 2022-08-15 | 0.00 | $50.00 | — |
| 2022-08-12 | 0.00 | $50.00 | — |
| 2022-08-11 | 0.00 | $50.00 | 100 |
| 2022-08-10 | 0.00 | $50.00 | — |
| 2022-08-09 | 0.00 | $50.00 | — |
| 2022-08-08 | 0.00 | $50.00 | — |
| 2022-08-05 | 0.00 | $50.00 | — |
| 2022-08-04 | 0.00 | $50.00 | — |
| 2022-08-03 | 0.00 | $50.00 | — |
| 2022-08-02 | 0.00 | $50.00 | — |
| 2022-08-01 | 0.00 | $50.00 | — |
| 2022-07-29 | 0.00 | $50.00 | — |
| 2022-07-28 | 0.00 | $50.00 | 100 |
| 2022-07-25 | -100.00 | $45.00 | — |
| 2022-07-22 | -100.00 | $45.00 | — |
| 2022-07-21 | -100.00 | $45.00 | — |
| 2022-07-20 | -100.00 | $45.00 | — |
| 2022-07-19 | -100.00 | $45.00 | — |
| 2022-07-18 | -100.00 | $45.00 | — |
| 2022-07-15 | -100.00 | $45.00 | — |
| 2022-07-14 | -100.00 | $45.00 | — |
| 2022-07-13 | -100.00 | $45.00 | — |
| 2022-07-12 | -100.00 | $45.00 | — |
| 2022-07-11 | -100.00 | $45.00 | — |
| 2022-07-08 | -100.00 | $45.00 | — |
| 2022-07-07 | -100.00 | $45.00 | — |
| 2022-07-06 | -100.00 | $45.00 | — |
| 2022-07-05 | -100.00 | $45.00 | — |
| 2022-07-01 | -100.00 | $45.00 | — |
| 2022-06-30 | -47.62 | $45.00 | — |
| 2022-06-29 | -47.62 | $45.00 | — |
| 2022-06-28 | -47.62 | $45.00 | 400 |
| 2022-06-27 | 0.00 | $55.00 | — |
| 2022-06-24 | 0.00 | $55.00 | — |
| 2022-06-23 | 0.00 | $55.00 | — |
| 2022-06-22 | 0.00 | $55.00 | — |
| 2022-06-21 | 0.00 | $55.00 | — |
| 2022-06-17 | 0.00 | $55.00 | — |
| 2022-06-16 | 0.00 | $55.00 | — |
| 2022-06-15 | 0.00 | $55.00 | — |
| 2022-06-14 | 0.00 | $55.00 | — |
| 2022-06-13 | 0.00 | $55.00 | — |
| 2022-06-10 | 0.00 | $55.00 | — |
| 2022-06-09 | 0.00 | $55.00 | — |
| 2022-06-08 | 0.00 | $55.00 | — |
| 2022-06-07 | 0.00 | $55.00 | — |
| 2022-06-06 | 0.00 | $55.00 | — |
| 2022-06-03 | 0.00 | $55.00 | — |
| 2022-06-02 | 0.00 | $55.00 | 31000 |
| 2022-06-01 | -100.00 | $40.00 | 1600 |
| 2022-05-31 | -100.00 | $43.00 | — |
| 2022-05-27 | -100.00 | $43.00 | — |
| 2022-05-26 | -100.00 | $43.00 | — |
| 2022-05-25 | -100.00 | $43.00 | — |
| 2022-05-24 | -100.00 | $43.00 | — |
| 2022-05-23 | -100.00 | $43.00 | — |
| 2022-05-20 | -100.00 | $43.00 | — |
| 2022-05-19 | -100.00 | $43.00 | — |
| 2022-05-18 | -100.00 | $43.00 | — |
| 2022-05-17 | -100.00 | $43.00 | — |
| 2022-05-16 | -100.00 | $43.00 | — |
| 2022-05-13 | -100.00 | $43.00 | — |
| 2022-05-12 | -100.00 | $43.00 | — |
| 2022-05-11 | -100.00 | $43.00 | — |
| 2022-05-10 | -100.00 | $43.00 | 1200 |
| 2022-05-09 | -100.00 | $44.00 | — |
| 2022-05-06 | -100.00 | $44.00 | — |
| 2022-05-05 | -100.00 | $44.00 | 1000 |
| 2022-05-04 | -100.00 | $44.00 | 1000 |
| 2022-05-03 | -100.00 | $44.00 | 700 |
| 2022-05-02 | -72.73 | $47.00 | — |
| 2022-04-29 | -72.73 | $47.00 | — |
| 2022-04-28 | -72.73 | $47.00 | — |
| 2022-04-27 | -72.73 | $47.00 | — |
| 2022-04-26 | -72.73 | $47.00 | — |
| 2022-04-25 | -72.73 | $47.00 | 100 |
| 2022-04-22 | -100.00 | $44.00 | — |
| 2022-04-21 | -100.00 | $44.00 | — |
| 2022-04-20 | -100.00 | $44.00 | — |
| 2022-04-19 | -100.00 | $44.00 | — |
| 2022-04-18 | -100.00 | $44.00 | 200 |
| 2022-03-17 | -100.00 | $55.00 | — |
| 2022-03-16 | -100.00 | $55.00 | — |
| 2022-03-15 | -100.00 | $55.00 | — |
| 2022-03-14 | -100.00 | $55.00 | — |
| 2022-03-11 | -100.00 | $55.00 | — |
| 2022-03-10 | -100.00 | $55.00 | — |
| 2022-03-09 | -100.00 | $55.00 | — |
| 2022-03-08 | -100.00 | $55.00 | — |
| 2022-03-07 | -100.00 | $55.00 | — |
| 2022-03-04 | -100.00 | $55.00 | — |
| 2022-03-03 | -100.00 | $55.00 | — |
| 2022-03-02 | -100.00 | $55.00 | — |
| 2022-03-01 | -100.00 | $55.00 | — |
| 2022-02-28 | -100.00 | $55.00 | — |
| 2022-02-25 | -100.00 | $55.00 | — |
| 2022-02-24 | -100.00 | $55.00 | — |
| 2022-02-23 | -100.00 | $55.00 | — |
| 2022-02-22 | -100.00 | $55.00 | 1400 |
| 2022-02-18 | -100.00 | $55.00 | 200 |
| 2022-02-17 | -100.00 | $55.75 | — |
| 2022-02-16 | -100.00 | $55.75 | — |
| 2022-02-15 | -100.00 | $55.75 | 2100 |
| 2022-02-14 | -100.00 | $55.76 | — |
| 2022-02-11 | -100.00 | $55.76 | — |
| 2022-02-10 | -100.00 | $55.76 | — |
| 2022-02-09 | -100.00 | $55.76 | — |
| 2022-02-08 | -100.00 | $55.76 | — |
| 2022-02-07 | -100.00 | $55.76 | — |
| 2022-02-04 | -100.00 | $55.76 | — |
| 2022-02-03 | -100.00 | $55.76 | — |
| 2022-02-02 | -100.00 | $55.76 | — |
| 2022-02-01 | -100.00 | $55.76 | — |
| 2022-01-31 | -100.00 | $55.76 | — |
| 2022-01-28 | -100.00 | $55.76 | 1000 |
| 2022-01-27 | -100.00 | $55.76 | 5000 |
| 2022-01-26 | -100.00 | $55.76 | — |
| 2022-01-25 | -62.00 | $55.76 | — |
| 2022-01-24 | -62.00 | $55.76 | — |
| 2022-01-21 | -62.00 | $55.76 | 5100 |
| 2022-01-20 | 0.00 | $57.00 | — |
| 2022-01-19 | 0.00 | $57.00 | — |
| 2022-01-18 | 0.00 | $57.00 | — |
| 2022-01-14 | 0.00 | $57.00 | — |
| 2022-01-13 | 0.00 | $57.00 | — |
| 2022-01-12 | 0.00 | $57.00 | — |
| 2022-01-11 | 0.00 | $57.00 | — |
| 2022-01-10 | 0.00 | $57.00 | — |
| 2022-01-07 | -60.00 | $57.00 | — |
| 2022-01-06 | -60.00 | $57.00 | — |
| 2022-01-05 | -60.00 | $57.00 | — |
| 2022-01-04 | -60.00 | $57.00 | — |
| 2022-01-03 | -60.00 | $57.00 | — |
| 2021-12-31 | -60.00 | $57.00 | — |
| 2021-12-30 | -60.00 | $57.00 | — |
| 2021-12-29 | -60.00 | $57.00 | 200 |
| 2021-12-28 | -100.00 | $55.00 | — |
| 2021-12-27 | -100.00 | $55.00 | — |
| 2021-12-23 | -100.00 | $55.00 | — |
| 2021-12-22 | -100.00 | $55.00 | — |
| 2021-12-21 | -100.00 | $55.00 | — |
| 2021-12-20 | -100.00 | $55.00 | — |
| 2021-12-17 | -100.00 | $55.00 | 500 |
| 2021-12-16 | -100.00 | $56.00 | — |
| 2021-12-15 | -100.00 | $56.00 | — |
| 2021-12-14 | -100.00 | $56.00 | — |
| 2021-12-13 | -100.00 | $56.00 | 300 |
| 2021-12-10 | 0.00 | $60.00 | — |
| 2021-12-09 | 0.00 | $60.00 | — |
| 2021-12-08 | 0.00 | $60.00 | — |
| 2021-12-07 | 0.00 | $60.00 | 200 |
| 2021-12-06 | 0.00 | $60.00 | 400 |
| 2021-12-03 | -82.67 | $57.52 | — |
| 2021-12-02 | -82.67 | $57.52 | — |
| 2021-12-01 | -82.67 | $57.52 | — |
| 2021-11-30 | -82.67 | $57.52 | — |
| 2021-11-29 | -82.67 | $57.52 | — |
| 2021-11-26 | -82.67 | $57.52 | — |
| 2021-11-24 | -82.67 | $57.52 | — |
| 2021-11-23 | -82.67 | $57.52 | — |
| 2021-11-22 | -82.67 | $57.52 | — |
| 2021-11-19 | -82.78 | $57.52 | 300 |
| 2021-11-18 | -0.66 | $60.00 | — |
| 2021-11-17 | -0.66 | $60.00 | — |
| 2021-11-16 | -0.66 | $60.00 | — |
| 2021-11-15 | -0.66 | $60.00 | — |
| 2021-11-12 | -0.66 | $60.00 | 100 |
| 2021-11-11 | -100.00 | $57.00 | — |
| 2021-11-10 | -100.00 | $57.00 | — |
| 2021-11-09 | -100.00 | $57.00 | — |
| 2021-11-08 | -100.00 | $57.00 | — |
| 2021-11-05 | -100.00 | $57.00 | — |
| 2021-11-04 | -100.00 | $57.00 | — |
| 2021-11-03 | -100.00 | $57.00 | 800 |
| 2021-11-02 | -100.00 | $57.00 | 1000 |
| 2021-11-01 | -98.00 | $59.06 | — |
| 2021-10-29 | -98.00 | $59.06 | 100 |
| 2021-10-28 | -100.00 | $59.00 | 1000 |
| 2021-10-27 | -66.67 | $60.00 | — |
| 2021-10-26 | -66.67 | $60.00 | 400 |
| 2021-10-25 | -66.00 | $60.02 | 200 |
| 2021-10-22 | -100.00 | $59.00 | — |
| 2021-10-21 | -100.00 | $59.00 | — |
| 2021-10-20 | -100.00 | $59.00 | — |
| 2021-10-19 | -100.00 | $59.00 | — |
| 2021-10-18 | -100.00 | $59.00 | — |
| 2021-10-15 | -100.00 | $59.00 | — |
| 2021-10-14 | -100.00 | $59.00 | — |
| 2021-10-13 | -100.00 | $59.00 | — |
| 2021-10-12 | -100.00 | $59.00 | — |
| 2021-10-11 | -100.00 | $59.00 | — |
| 2021-10-08 | -100.00 | $59.00 | 500 |
| 2021-10-07 | -93.21 | $62.00 | — |
| 2021-10-06 | -93.21 | $62.00 | — |
| 2021-10-05 | -93.21 | $62.00 | — |
| 2021-10-04 | -93.33 | $62.00 | — |
| 2021-10-01 | -93.33 | $62.00 | — |
| 2021-09-30 | -93.33 | $62.00 | — |
| 2021-09-29 | -93.33 | $62.00 | — |
| 2021-09-28 | -93.33 | $62.00 | — |
| 2021-09-27 | -93.75 | $62.00 | 1500 |
| 2021-09-24 | -100.00 | $63.00 | 1400 |
| 2021-09-23 | -99.92 | $65.01 | — |
| 2021-09-22 | -99.92 | $65.01 | 300 |
| 2021-09-21 | -100.00 | $65.00 | — |
| 2021-09-20 | -100.00 | $65.00 | — |
| 2021-09-17 | -100.00 | $65.00 | 400 |
| 2021-09-16 | -100.00 | $65.00 | — |
| 2021-09-15 | -100.00 | $65.00 | 800 |
| 2021-09-14 | -99.71 | $70.02 | 2400 |
| 2021-09-13 | -100.00 | $75.72 | — |
| 2021-09-10 | -100.00 | $75.72 | — |
| 2021-09-09 | -100.00 | $75.72 | — |
| 2021-09-08 | -100.00 | $75.72 | 100 |
| 2021-09-07 | -77.95 | $76.00 | — |
| 2021-09-03 | -77.95 | $76.00 | — |
| 2021-09-02 | -77.95 | $76.00 | — |
| 2021-09-01 | -77.95 | $76.00 | 800 |
| 2021-08-31 | -100.00 | $76.00 | — |
| 2021-08-30 | -100.00 | $76.00 | 300 |
| 2021-08-27 | -100.00 | $76.00 | 100 |
| 2021-08-26 | -100.00 | $76.00 | — |
| 2021-08-25 | -100.00 | $76.00 | — |
| 2021-08-24 | -100.00 | $76.00 | 200 |
| 2021-08-23 | -100.00 | $76.00 | 100 |
| 2021-08-20 | -100.00 | $76.00 | 100 |
| 2021-08-16 | -100.00 | $76.01 | — |
| 2021-08-13 | -100.00 | $76.01 | — |
| 2021-08-12 | -100.00 | $76.01 | — |
| 2021-08-11 | -100.00 | $76.01 | — |
| 2021-08-10 | -100.00 | $76.01 | 1400 |
| 2021-08-09 | -100.00 | $76.01 | — |
| 2021-08-06 | -100.00 | $76.01 | — |
| 2021-08-05 | -100.00 | $76.01 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
43.62
2026-07-28
Close Price
$50.00
Average Directional Index - Detailed Analysis
Minimum
4.60
Average
58.22
Maximum
98.12
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 43.62 | $50.00 | — |
| 2026-07-27 | 44.54 | $50.00 | — |
| 2026-07-24 | 45.50 | $50.00 | — |
| 2026-07-23 | 46.51 | $50.00 | — |
| 2026-07-22 | 47.57 | $50.00 | — |
| 2026-07-21 | 48.69 | $50.00 | — |
| 2026-07-20 | 49.87 | $50.00 | — |
| 2026-07-17 | 51.11 | $50.00 | — |
| 2026-07-16 | 52.41 | $50.00 | — |
| 2026-07-15 | 53.79 | $50.00 | — |
| 2026-07-14 | 55.23 | $50.00 | — |
| 2026-07-13 | 56.76 | $50.00 | 800 |
| 2026-07-10 | 58.36 | $47.00 | — |
| 2026-07-09 | 58.65 | $47.00 | — |
| 2026-07-08 | 58.97 | $47.00 | — |
| 2026-07-07 | 59.29 | $47.00 | — |
| 2026-07-06 | 59.64 | $47.00 | — |
| 2026-07-02 | 60.00 | $47.00 | — |
| 2026-07-01 | 60.38 | $47.00 | — |
| 2026-06-30 | 60.78 | $47.00 | 300 |
| 2026-06-29 | 61.21 | $48.50 | 400 |
| 2026-06-26 | 63.02 | $50.00 | — |
| 2026-06-25 | 63.48 | $50.00 | — |
| 2026-06-24 | 63.96 | $50.00 | — |
| 2026-06-23 | 64.47 | $50.00 | — |
| 2026-06-22 | 65.01 | $50.00 | — |
| 2026-06-18 | 65.57 | $50.00 | — |
| 2026-06-17 | 66.16 | $50.00 | — |
| 2026-06-16 | 66.78 | $50.00 | — |
| 2026-06-15 | 67.44 | $50.00 | — |
| 2026-06-12 | 68.13 | $50.00 | — |
| 2026-06-11 | 68.85 | $50.00 | — |
| 2026-06-10 | 69.62 | $50.00 | — |
| 2026-06-09 | 70.42 | $50.00 | — |
| 2026-06-08 | 71.27 | $50.00 | — |
| 2026-06-05 | 72.16 | $50.00 | — |
| 2026-06-04 | 73.10 | $50.00 | — |
| 2026-06-03 | 74.09 | $50.00 | — |
| 2026-06-02 | 75.13 | $50.00 | — |
| 2026-06-01 | 76.23 | $50.00 | — |
| 2026-05-29 | 77.38 | $50.00 | — |
| 2026-05-28 | 78.59 | $50.00 | 200 |
| 2026-05-27 | 79.87 | $47.00 | — |
| 2026-05-26 | 79.65 | $47.00 | — |
| 2026-05-22 | 79.41 | $47.00 | — |
| 2026-05-21 | 79.16 | $47.00 | — |
| 2026-05-20 | 78.90 | $47.00 | — |
| 2026-05-19 | 78.63 | $47.00 | — |
| 2026-05-18 | 78.34 | $47.00 | — |
| 2026-05-15 | 78.04 | $47.00 | 2500 |
| 2026-05-14 | 77.72 | $47.00 | — |
| 2026-05-13 | 77.38 | $47.00 | — |
| 2026-05-12 | 77.03 | $47.00 | — |
| 2026-05-11 | 76.65 | $47.00 | — |
| 2026-05-08 | 76.26 | $47.00 | — |
| 2026-05-07 | 75.85 | $47.00 | — |
| 2026-05-06 | 75.41 | $47.00 | — |
| 2026-05-05 | 74.96 | $47.00 | 200 |
| 2026-05-04 | 74.47 | $47.00 | — |
| 2026-05-01 | 73.97 | $47.00 | — |
| 2026-04-30 | 73.43 | $47.00 | — |
| 2026-04-29 | 72.87 | $47.00 | — |
| 2026-04-28 | 72.28 | $47.00 | — |
| 2026-04-27 | 71.66 | $47.00 | — |
| 2026-04-24 | 71.00 | $47.00 | — |
| 2026-04-23 | 70.31 | $47.00 | 400 |
| 2026-04-22 | 69.59 | $48.00 | — |
| 2026-04-21 | 69.17 | $48.00 | — |
| 2026-04-20 | 68.74 | $48.00 | 100 |
| 2026-04-17 | 68.28 | $48.00 | 100 |
| 2026-04-16 | 67.79 | $48.00 | — |
| 2026-04-15 | 67.28 | $48.00 | — |
| 2026-04-14 | 66.75 | $48.00 | 100 |
| 2026-04-13 | 66.18 | $50.00 | — |
| 2026-04-10 | 67.26 | $50.00 | 491 |
| 2026-04-09 | 68.39 | $50.00 | 491 |
| 2026-04-08 | 69.58 | $50.00 | — |
| 2026-04-07 | 70.83 | $50.00 | — |
| 2026-04-06 | 72.15 | $50.00 | 491 |
| 2026-04-02 | 73.54 | $50.00 | — |
| 2026-04-01 | 75.01 | $50.00 | 491 |
| 2026-03-31 | 76.54 | $50.00 | — |
| 2026-03-30 | 78.16 | $50.00 | 491 |
| 2026-03-27 | 79.87 | $50.00 | 491 |
| 2026-03-26 | 81.66 | $50.00 | — |
| 2026-03-25 | 83.55 | $50.00 | 500 |
| 2026-03-24 | 85.54 | $52.00 | — |
| 2026-03-23 | 85.04 | $52.00 | — |
| 2026-03-20 | 84.52 | $52.00 | — |
| 2026-03-19 | 83.97 | $52.00 | — |
| 2026-03-18 | 83.39 | $52.00 | 100 |
| 2026-03-17 | 82.78 | $52.00 | — |
| 2026-03-16 | 82.13 | $52.00 | — |
| 2026-03-13 | 81.45 | $52.00 | 100 |
| 2026-03-12 | 80.74 | $52.00 | — |
| 2026-03-11 | 79.99 | $52.00 | — |
| 2026-03-10 | 79.20 | $52.00 | — |
| 2026-03-09 | 78.37 | $52.00 | — |
| 2026-03-06 | 77.49 | $52.00 | — |
| 2026-03-05 | 76.57 | $52.00 | 100 |
| 2026-03-04 | 75.60 | $52.00 | — |
| 2026-03-03 | 74.58 | $52.00 | — |
| 2026-03-02 | 73.50 | $52.00 | — |
| 2026-02-27 | 72.37 | $52.00 | — |
| 2026-02-26 | 71.18 | $52.00 | — |
| 2026-02-25 | 69.93 | $52.00 | — |
| 2026-02-24 | 68.61 | $52.00 | — |
| 2026-02-23 | 67.22 | $52.00 | — |
| 2026-02-20 | 65.76 | $52.00 | — |
| 2026-02-19 | 64.22 | $52.00 | — |
| 2026-02-18 | 62.60 | $52.00 | — |
| 2026-02-17 | 60.89 | $52.00 | — |
| 2026-02-13 | 59.09 | $52.00 | — |
| 2026-02-12 | 57.20 | $52.00 | — |
| 2026-02-11 | 55.21 | $52.00 | — |
| 2026-02-10 | 53.12 | $52.00 | — |
| 2026-02-09 | 50.92 | $52.00 | — |
| 2026-02-06 | 48.60 | $52.00 | — |
| 2026-02-05 | 46.15 | $52.00 | 1150 |
| 2026-02-04 | 43.58 | $52.00 | 1150 |
| 2026-02-03 | 40.87 | $52.00 | 1150 |
| 2026-02-02 | 38.03 | $52.00 | 1150 |
| 2026-01-30 | 35.03 | $52.00 | — |
| 2026-01-29 | 31.87 | $52.00 | 1150 |
| 2026-01-28 | 28.55 | $52.00 | 1150 |
| 2026-01-27 | 25.05 | $52.00 | 1150 |
| 2026-01-26 | 21.37 | $52.00 | 1150 |
| 2026-01-23 | 17.49 | $52.00 | 1150 |
| 2026-01-22 | 13.41 | $52.00 | 1150 |
| 2026-01-21 | 9.12 | $52.00 | 1150 |
| 2026-01-20 | 4.60 | $45.00 | 1150 |
| 2026-01-16 | 4.75 | $45.00 | 1150 |
| 2026-01-15 | 4.90 | $45.00 | 1150 |
| 2026-01-14 | 5.07 | $45.00 | 1150 |
| 2026-01-13 | 5.25 | $45.00 | 1150 |
| 2026-01-12 | 5.43 | $45.00 | 1150 |
| 2026-01-09 | 5.62 | $45.00 | 1150 |
| 2026-01-08 | 5.83 | $45.00 | 1150 |
| 2026-01-07 | 6.04 | $45.00 | 1150 |
| 2026-01-06 | 6.27 | $45.00 | — |
| 2026-01-05 | 6.51 | $45.00 | 1150 |
| 2026-01-02 | 6.76 | $45.00 | 1150 |
| 2025-12-31 | 7.02 | $45.00 | 1150 |
| 2025-12-30 | 7.30 | $45.00 | 1150 |
| 2025-12-29 | 7.59 | $45.00 | 2200 |
| 2025-12-26 | 7.90 | $45.00 | 1150 |
| 2025-12-24 | 8.22 | $45.00 | — |
| 2025-12-23 | 8.56 | $45.00 | 1150 |
| 2025-12-22 | 8.92 | $45.00 | 1150 |
| 2025-12-19 | 9.30 | $45.00 | 1150 |
| 2025-12-18 | 9.70 | $45.00 | 1150 |
| 2025-12-17 | 10.12 | $45.00 | 1150 |
| 2025-12-16 | 10.56 | $45.00 | 1150 |
| 2025-12-15 | 11.02 | $45.00 | — |
| 2025-12-12 | 11.51 | $45.00 | — |
| 2025-12-11 | 12.02 | $45.00 | — |
| 2025-12-10 | 12.56 | $45.00 | 1150 |
| 2025-12-09 | 13.13 | $45.00 | — |
| 2025-12-08 | 13.73 | $45.00 | 1150 |
| 2025-12-05 | 14.36 | $45.00 | 1150 |
| 2025-12-04 | 15.03 | $45.00 | 1150 |
| 2025-12-03 | 15.73 | $45.00 | 1150 |
| 2025-12-02 | 16.46 | $45.00 | — |
| 2025-12-01 | 17.24 | $45.00 | 1150 |
| 2025-11-28 | 18.05 | $45.00 | — |
| 2025-11-26 | 18.91 | $45.00 | 1150 |
| 2025-11-25 | 19.81 | $45.00 | — |
| 2025-11-24 | 20.76 | $45.00 | 1150 |
| 2025-11-21 | 21.76 | $45.00 | 1150 |
| 2025-11-20 | 22.82 | $45.00 | 1150 |
| 2025-11-19 | 23.93 | $45.00 | 1150 |
| 2025-11-18 | 25.09 | $45.00 | 1150 |
| 2025-11-17 | 26.32 | $45.00 | 1150 |
| 2025-11-14 | 27.62 | $45.00 | 1150 |
| 2025-11-13 | 28.98 | $45.00 | 1150 |
| 2025-11-12 | 30.41 | $45.00 | 6415 |
| 2025-11-11 | 31.92 | $46.00 | 1150 |
| 2025-11-10 | 31.86 | $46.00 | 1150 |
| 2025-11-07 | 31.80 | $46.00 | 1150 |
| 2025-11-06 | 31.74 | $46.00 | 1150 |
| 2025-11-05 | 31.67 | $46.00 | 1150 |
| 2025-11-04 | 31.59 | $46.00 | 1150 |
| 2025-11-03 | 31.52 | $46.00 | 1150 |
| 2025-10-31 | 31.44 | $46.00 | 1150 |
| 2025-10-30 | 31.35 | $46.00 | 1150 |
| 2025-10-29 | 31.27 | $46.00 | 1150 |
| 2025-10-28 | 31.17 | $46.00 | — |
| 2025-10-27 | 31.07 | $46.00 | — |
| 2025-10-24 | 30.97 | $46.00 | — |
| 2025-10-23 | 30.86 | $46.00 | — |
| 2025-10-22 | 30.75 | $46.00 | 200 |
| 2025-10-21 | 30.63 | $45.00 | — |
| 2025-10-20 | 31.19 | $45.00 | — |
| 2025-10-17 | 31.78 | $45.00 | — |
| 2025-10-16 | 32.41 | $45.00 | 148 |
| 2025-10-15 | 33.07 | $45.00 | — |
| 2025-10-14 | 33.76 | $45.00 | — |
| 2025-10-13 | 34.49 | $45.00 | — |
| 2025-10-10 | 35.26 | $45.00 | 146 |
| 2025-10-09 | 36.07 | $44.00 | — |
| 2025-10-08 | 37.55 | $44.00 | — |
| 2025-10-07 | 39.11 | $44.00 | 1200 |
| 2025-10-06 | 40.75 | $45.00 | — |
| 2025-10-03 | 41.64 | $45.00 | — |
| 2025-10-02 | 42.58 | $45.00 | — |
| 2025-10-01 | 43.57 | $45.00 | — |
| 2025-09-30 | 44.61 | $45.00 | — |
| 2025-09-29 | 45.71 | $45.00 | — |
| 2025-09-26 | 46.86 | $45.00 | — |
| 2025-09-25 | 48.07 | $45.00 | — |
| 2025-09-24 | 49.35 | $45.00 | — |
| 2025-09-23 | 50.70 | $45.00 | — |
| 2025-09-22 | 52.11 | $45.00 | — |
| 2025-09-19 | 53.60 | $45.00 | — |
| 2025-09-18 | 55.17 | $45.00 | — |
| 2025-09-17 | 56.82 | $45.00 | — |
| 2025-09-16 | 58.56 | $45.00 | — |
| 2025-09-15 | 60.39 | $45.00 | — |
| 2025-09-12 | 62.32 | $45.00 | — |
| 2025-09-11 | 64.34 | $45.00 | — |
| 2025-09-10 | 66.48 | $45.00 | — |
| 2025-09-09 | 68.72 | $45.00 | — |
| 2025-09-08 | 71.09 | $45.00 | — |
| 2025-09-05 | 73.58 | $45.00 | — |
| 2025-09-04 | 76.20 | $45.00 | 200 |
| 2025-09-03 | 78.95 | $52.00 | — |
| 2025-09-02 | 78.84 | $52.00 | 1502 |
| 2025-08-29 | 78.72 | $45.00 | — |
| 2025-08-28 | 78.57 | $45.00 | — |
| 2025-08-27 | 78.42 | $45.00 | — |
| 2025-08-26 | 78.26 | $45.00 | — |
| 2025-08-25 | 78.10 | $45.00 | — |
| 2025-08-22 | 77.92 | $45.00 | — |
| 2025-08-21 | 77.74 | $45.00 | — |
| 2025-08-20 | 77.54 | $45.00 | — |
| 2025-08-19 | 77.34 | $45.00 | — |
| 2025-08-18 | 77.12 | $45.00 | — |
| 2025-08-15 | 76.89 | $45.00 | — |
| 2025-08-14 | 76.65 | $45.00 | — |
| 2025-08-13 | 76.40 | $45.00 | — |
| 2025-08-12 | 76.14 | $45.00 | — |
| 2025-08-11 | 75.86 | $45.00 | — |
| 2025-08-08 | 75.56 | $45.00 | — |
| 2025-08-07 | 75.25 | $45.00 | — |
| 2025-08-06 | 74.93 | $45.00 | — |
| 2025-08-05 | 74.59 | $45.00 | — |
| 2025-08-04 | 74.23 | $45.00 | — |
| 2025-08-01 | 73.85 | $45.00 | — |
| 2025-07-31 | 73.45 | $45.00 | — |
| 2025-07-30 | 73.03 | $45.00 | — |
| 2025-07-29 | 72.58 | $45.00 | — |
| 2025-07-28 | 72.12 | $45.00 | — |
| 2025-07-25 | 71.63 | $45.00 | — |
| 2025-07-24 | 71.11 | $45.00 | 100 |
| 2025-07-23 | 70.57 | $45.00 | — |
| 2025-07-22 | 70.00 | $45.00 | — |
| 2025-07-21 | 69.39 | $45.00 | — |
| 2025-07-18 | 68.76 | $45.00 | — |
| 2025-07-17 | 68.09 | $45.00 | — |
| 2025-07-16 | 67.39 | $45.00 | — |
| 2025-07-15 | 66.65 | $45.00 | — |
| 2025-07-14 | 65.87 | $45.00 | — |
| 2025-07-11 | 65.06 | $45.00 | — |
| 2025-07-10 | 64.19 | $45.00 | — |
| 2025-07-09 | 63.29 | $45.00 | — |
| 2025-07-08 | 62.33 | $45.00 | — |
| 2025-07-07 | 61.32 | $45.00 | — |
| 2025-07-03 | 60.27 | $45.00 | — |
| 2025-07-02 | 59.15 | $45.00 | — |
| 2025-07-01 | 57.98 | $45.00 | 100 |
| 2025-06-30 | 56.74 | $48.00 | — |
| 2025-06-27 | 55.67 | $48.00 | — |
| 2025-06-26 | 54.55 | $48.00 | — |
| 2025-06-25 | 53.36 | $48.00 | — |
| 2025-06-24 | 52.12 | $48.00 | — |
| 2025-06-23 | 50.80 | $48.00 | 500 |
| 2025-06-20 | 49.42 | $50.82 | — |
| 2025-06-18 | 48.20 | $50.82 | 3300 |
| 2025-06-17 | 46.91 | $54.00 | 200 |
| 2025-06-16 | 45.91 | $58.00 | — |
| 2025-06-13 | 45.61 | $58.00 | — |
| 2025-06-12 | 45.28 | $58.00 | — |
| 2025-06-11 | 44.94 | $58.00 | — |
| 2025-06-10 | 44.59 | $58.00 | — |
| 2025-06-09 | 44.21 | $58.00 | — |
| 2025-06-06 | 43.81 | $58.00 | — |
| 2025-06-05 | 43.40 | $58.00 | — |
| 2025-06-04 | 42.96 | $58.00 | 500 |
| 2025-06-03 | 42.50 | $57.72 | — |
| 2025-06-02 | 41.86 | $57.72 | 100 |
| 2025-05-30 | 41.19 | $60.00 | — |
| 2025-05-29 | 40.87 | $60.00 | — |
| 2025-05-28 | 40.53 | $60.00 | — |
| 2025-05-27 | 40.17 | $60.00 | 100 |
| 2025-05-23 | 39.80 | $70.00 | — |
| 2025-05-22 | 40.73 | $70.00 | — |
| 2025-05-21 | 41.71 | $70.00 | — |
| 2025-05-20 | 42.74 | $70.00 | — |
| 2025-05-19 | 43.83 | $70.00 | — |
| 2025-05-16 | 44.98 | $70.00 | — |
| 2025-05-15 | 46.18 | $70.00 | — |
| 2025-05-14 | 47.45 | $70.00 | — |
| 2025-05-13 | 48.79 | $70.00 | — |
| 2025-05-12 | 50.19 | $70.00 | — |
| 2025-05-09 | 51.67 | $70.00 | — |
| 2025-05-08 | 53.23 | $70.00 | — |
| 2025-05-07 | 54.87 | $70.00 | — |
| 2025-05-06 | 56.60 | $70.00 | — |
| 2025-05-05 | 58.41 | $70.00 | — |
| 2025-05-02 | 60.33 | $70.00 | — |
| 2025-05-01 | 62.34 | $70.00 | — |
| 2025-04-30 | 64.46 | $70.00 | 600 |
| 2025-04-29 | 66.69 | $63.00 | 100 |
| 2025-04-28 | 68.99 | $70.00 | — |
| 2025-04-25 | 68.89 | $70.00 | — |
| 2025-04-24 | 68.78 | $70.00 | — |
| 2025-04-23 | 68.67 | $70.00 | — |
| 2025-04-22 | 68.56 | $70.00 | — |
| 2025-04-21 | 68.43 | $70.00 | — |
| 2025-04-17 | 68.30 | $70.00 | — |
| 2025-04-16 | 68.17 | $70.00 | — |
| 2025-04-15 | 68.02 | $70.00 | — |
| 2025-04-14 | 67.87 | $70.00 | — |
| 2025-04-11 | 67.71 | $70.00 | — |
| 2025-04-10 | 67.54 | $70.00 | — |
| 2025-04-09 | 67.37 | $70.00 | — |
| 2025-04-08 | 67.18 | $70.00 | — |
| 2025-04-07 | 66.98 | $70.00 | — |
| 2025-04-04 | 66.78 | $70.00 | — |
| 2025-04-03 | 66.56 | $70.00 | — |
| 2025-04-02 | 66.33 | $70.00 | — |
| 2025-04-01 | 66.09 | $70.00 | — |
| 2025-03-31 | 65.84 | $70.00 | — |
| 2025-03-28 | 65.57 | $70.00 | — |
| 2025-03-27 | 65.29 | $70.00 | — |
| 2025-03-26 | 65.00 | $70.00 | — |
| 2025-03-25 | 64.69 | $70.00 | — |
| 2025-03-24 | 64.36 | $70.00 | 100 |
| 2025-03-21 | 64.01 | $60.00 | — |
| 2025-03-20 | 65.08 | $60.00 | 100 |
| 2025-03-19 | 66.21 | $60.00 | — |
| 2025-03-18 | 67.40 | $60.00 | — |
| 2025-03-17 | 68.64 | $60.00 | — |
| 2025-03-14 | 69.96 | $60.00 | — |
| 2025-03-13 | 71.34 | $60.00 | — |
| 2025-03-12 | 72.79 | $60.00 | — |
| 2025-03-11 | 74.33 | $60.00 | — |
| 2025-03-10 | 75.94 | $60.00 | — |
| 2025-03-07 | 77.64 | $60.00 | — |
| 2025-03-06 | 79.42 | $60.00 | 900 |
| 2025-03-05 | 81.30 | $59.00 | 1100 |
| 2025-03-04 | 83.28 | $45.10 | — |
| 2025-03-03 | 82.52 | $45.10 | — |
| 2025-02-28 | 81.72 | $45.10 | — |
| 2025-02-27 | 80.88 | $45.10 | — |
| 2025-02-26 | 79.99 | $45.10 | — |
| 2025-02-25 | 79.06 | $45.10 | — |
| 2025-02-24 | 78.07 | $45.10 | — |
| 2025-02-21 | 77.04 | $45.10 | — |
| 2025-02-20 | 75.95 | $45.10 | — |
| 2025-02-19 | 74.80 | $45.10 | — |
| 2025-02-18 | 73.59 | $45.10 | — |
| 2025-02-14 | 72.32 | $45.10 | — |
| 2025-02-13 | 70.99 | $45.10 | — |
| 2025-02-12 | 69.58 | $45.10 | — |
| 2025-02-11 | 68.10 | $45.10 | — |
| 2025-02-10 | 66.54 | $45.10 | — |
| 2025-02-07 | 64.90 | $45.10 | — |
| 2025-02-06 | 63.17 | $45.10 | 300 |
| 2025-02-05 | 61.35 | $58.44 | — |
| 2025-02-04 | 60.43 | $58.44 | — |
| 2025-02-03 | 59.46 | $58.44 | — |
| 2025-01-31 | 58.44 | $58.44 | — |
| 2025-01-30 | 57.37 | $58.44 | — |
| 2025-01-29 | 56.24 | $58.44 | — |
| 2025-01-28 | 55.06 | $58.44 | — |
| 2025-01-27 | 53.81 | $58.44 | — |
| 2025-01-24 | 52.49 | $58.44 | — |
| 2025-01-23 | 51.11 | $58.44 | — |
| 2025-01-22 | 49.65 | $58.44 | — |
| 2025-01-21 | 48.11 | $58.44 | — |
| 2025-01-17 | 46.50 | $58.44 | — |
| 2025-01-16 | 44.80 | $58.44 | — |
| 2025-01-15 | 43.01 | $58.44 | — |
| 2025-01-14 | 41.13 | $58.44 | — |
| 2025-01-13 | 39.14 | $58.44 | — |
| 2025-01-10 | 37.05 | $58.44 | — |
| 2025-01-08 | 34.86 | $58.44 | — |
| 2025-01-07 | 32.54 | $58.44 | — |
| 2025-01-06 | 30.11 | $58.44 | — |
| 2025-01-03 | 27.55 | $58.44 | — |
| 2025-01-02 | 24.85 | $58.44 | — |
| 2024-12-31 | 22.01 | $58.44 | — |
| 2024-12-30 | 19.02 | $58.44 | 100 |
| 2024-12-27 | 15.87 | $63.00 | — |
| 2024-12-26 | 16.58 | $63.00 | — |
| 2024-12-24 | 17.33 | $63.00 | — |
| 2024-12-23 | 18.12 | $63.00 | — |
| 2024-12-20 | 18.95 | $63.00 | — |
| 2024-12-19 | 19.82 | $63.00 | — |
| 2024-12-18 | 20.74 | $63.00 | — |
| 2024-12-17 | 21.70 | $63.00 | — |
| 2024-12-16 | 22.72 | $63.00 | — |
| 2024-12-13 | 23.79 | $63.00 | — |
| 2024-12-12 | 24.92 | $63.00 | — |
| 2024-12-11 | 26.11 | $63.00 | — |
| 2024-12-10 | 27.36 | $63.00 | — |
| 2024-12-09 | 28.67 | $63.00 | — |
| 2024-12-06 | 30.05 | $63.00 | — |
| 2024-12-05 | 31.51 | $63.00 | — |
| 2024-12-04 | 33.04 | $63.00 | — |
| 2024-12-03 | 34.66 | $63.00 | 100 |
| 2024-12-02 | 36.36 | $63.00 | — |
| 2024-11-29 | 38.15 | $63.00 | — |
| 2024-11-27 | 40.03 | $63.00 | — |
| 2024-11-26 | 42.01 | $63.00 | — |
| 2024-11-25 | 44.10 | $63.00 | — |
| 2024-11-22 | 46.29 | $63.00 | — |
| 2024-11-21 | 48.60 | $63.00 | — |
| 2024-11-20 | 51.04 | $63.00 | — |
| 2024-11-19 | 53.60 | $63.00 | — |
| 2024-11-18 | 56.29 | $63.00 | — |
| 2024-11-15 | 59.13 | $63.00 | — |
| 2024-11-14 | 62.12 | $63.00 | — |
| 2024-11-13 | 65.26 | $63.00 | — |
| 2024-11-12 | 68.57 | $63.00 | — |
| 2024-11-11 | 72.06 | $63.00 | — |
| 2024-11-08 | 75.72 | $63.00 | — |
| 2024-11-07 | 79.58 | $63.00 | — |
| 2024-11-06 | 83.65 | $63.00 | — |
| 2024-11-05 | 87.92 | $63.00 | — |
| 2024-11-04 | 92.43 | $63.00 | 100 |
| 2024-11-01 | 97.17 | $58.72 | 100 |
| 2024-10-31 | 97.02 | $63.00 | — |
| 2024-10-30 | 97.00 | $63.00 | — |
| 2024-10-29 | 96.99 | $63.00 | — |
| 2024-10-28 | 96.97 | $63.00 | — |
| 2024-10-25 | 96.95 | $63.00 | — |
| 2024-10-24 | 96.94 | $63.00 | — |
| 2024-10-23 | 96.92 | $63.00 | — |
| 2024-10-22 | 96.90 | $63.00 | — |
| 2024-10-21 | 96.88 | $63.00 | — |
| 2024-10-18 | 96.86 | $63.00 | — |
| 2024-10-17 | 96.83 | $63.00 | — |
| 2024-10-16 | 96.81 | $63.00 | — |
| 2024-10-15 | 96.78 | $63.00 | — |
| 2024-10-14 | 96.76 | $63.00 | — |
| 2024-10-11 | 96.73 | $63.00 | — |
| 2024-10-10 | 96.70 | $63.00 | 100 |
| 2024-10-09 | 96.67 | $63.00 | — |
| 2024-10-08 | 96.63 | $63.00 | — |
| 2024-10-07 | 96.60 | $63.00 | — |
| 2024-10-04 | 96.56 | $63.00 | — |
| 2024-10-03 | 96.53 | $63.00 | — |
| 2024-10-02 | 96.49 | $63.00 | — |
| 2024-10-01 | 96.44 | $63.00 | — |
| 2024-09-30 | 96.40 | $63.00 | — |
| 2024-09-27 | 96.35 | $63.00 | — |
| 2024-09-26 | 96.30 | $63.00 | — |
| 2024-09-25 | 96.25 | $63.00 | — |
| 2024-09-24 | 96.19 | $63.00 | — |
| 2024-09-23 | 96.14 | $63.00 | — |
| 2024-09-20 | 96.08 | $63.00 | — |
| 2024-09-19 | 96.01 | $63.00 | — |
| 2024-09-18 | 95.94 | $63.00 | — |
| 2024-09-17 | 95.87 | $63.00 | — |
| 2024-09-16 | 95.80 | $63.00 | — |
| 2024-09-13 | 95.72 | $63.00 | — |
| 2024-09-12 | 95.64 | $63.00 | — |
| 2024-09-11 | 95.55 | $63.00 | — |
| 2024-09-10 | 95.46 | $63.00 | — |
| 2024-09-09 | 95.36 | $63.00 | — |
| 2024-09-06 | 95.26 | $63.00 | — |
| 2024-09-05 | 95.15 | $63.00 | — |
| 2024-09-04 | 95.04 | $63.00 | 100 |
| 2024-09-03 | 94.92 | $63.00 | — |
| 2024-08-30 | 94.80 | $63.00 | — |
| 2024-08-29 | 94.67 | $63.00 | — |
| 2024-08-28 | 94.53 | $63.00 | — |
| 2024-08-27 | 94.38 | $63.00 | — |
| 2024-08-26 | 94.23 | $63.00 | — |
| 2024-08-23 | 94.07 | $63.00 | — |
| 2024-08-22 | 93.90 | $63.00 | — |
| 2024-08-21 | 93.72 | $63.00 | — |
| 2024-08-20 | 93.53 | $63.00 | — |
| 2024-08-19 | 93.33 | $63.00 | — |
| 2024-08-16 | 93.13 | $63.00 | — |
| 2024-08-15 | 92.91 | $63.00 | — |
| 2024-08-14 | 92.68 | $63.00 | — |
| 2024-08-13 | 92.43 | $63.00 | — |
| 2024-08-12 | 92.18 | $63.00 | — |
| 2024-08-09 | 91.91 | $63.00 | — |
| 2024-08-08 | 91.63 | $63.00 | — |
| 2024-08-07 | 91.33 | $63.00 | — |
| 2024-08-06 | 91.01 | $63.00 | — |
| 2024-08-05 | 90.68 | $63.00 | — |
| 2024-08-02 | 90.33 | $63.00 | — |
| 2024-08-01 | 89.97 | $63.00 | — |
| 2024-07-31 | 89.58 | $63.00 | — |
| 2024-07-30 | 89.18 | $63.00 | 100 |
| 2024-07-29 | 88.75 | $63.00 | — |
| 2024-07-26 | 88.30 | $63.00 | — |
| 2024-07-25 | 87.83 | $63.00 | — |
| 2024-07-24 | 87.33 | $63.00 | — |
| 2024-07-23 | 86.80 | $63.00 | — |
| 2024-07-22 | 86.25 | $63.00 | — |
| 2024-07-19 | 85.67 | $63.00 | — |
| 2024-07-18 | 85.06 | $63.00 | — |
| 2024-07-17 | 84.42 | $63.00 | — |
| 2024-07-16 | 83.74 | $63.00 | — |
| 2024-07-15 | 83.03 | $63.00 | — |
| 2024-07-12 | 82.27 | $63.00 | — |
| 2024-07-11 | 81.48 | $63.00 | — |
| 2024-07-10 | 80.65 | $63.00 | — |
| 2024-07-09 | 79.78 | $63.00 | — |
| 2024-07-08 | 78.85 | $63.00 | — |
| 2024-07-05 | 77.88 | $63.00 | — |
| 2024-07-03 | 76.86 | $63.00 | — |
| 2024-07-02 | 75.79 | $63.00 | — |
| 2024-07-01 | 74.66 | $63.00 | — |
| 2024-06-28 | 73.46 | $63.00 | — |
| 2024-06-27 | 72.21 | $63.00 | — |
| 2024-06-26 | 70.89 | $63.00 | — |
| 2024-06-25 | 69.50 | $63.00 | — |
| 2024-06-24 | 68.04 | $63.00 | 200 |
| 2024-06-21 | 66.50 | $64.72 | — |
| 2024-06-20 | 66.70 | $64.72 | — |
| 2024-06-18 | 66.90 | $64.72 | — |
| 2024-06-17 | 67.12 | $64.72 | — |
| 2024-06-14 | 67.35 | $64.72 | — |
| 2024-06-13 | 67.60 | $64.72 | — |
| 2024-06-12 | 67.85 | $64.72 | — |
| 2024-06-11 | 68.12 | $64.72 | — |
| 2024-06-10 | 68.40 | $64.72 | — |
| 2024-06-07 | 68.70 | $64.72 | — |
| 2024-06-06 | 69.01 | $64.72 | 700 |
| 2024-06-05 | 69.34 | $64.72 | — |
| 2024-06-04 | 69.69 | $64.72 | — |
| 2024-06-03 | 70.06 | $64.72 | — |
| 2024-05-31 | 70.44 | $64.72 | — |
| 2024-05-30 | 70.85 | $64.72 | — |
| 2024-05-29 | 71.27 | $64.72 | — |
| 2024-05-28 | 71.72 | $64.72 | — |
| 2024-05-24 | 72.19 | $64.72 | 100 |
| 2024-05-23 | 72.69 | $65.00 | — |
| 2024-05-22 | 72.72 | $65.00 | — |
| 2024-05-21 | 72.74 | $65.00 | — |
| 2024-05-20 | 72.77 | $65.00 | — |
| 2024-05-17 | 72.80 | $65.00 | — |
| 2024-05-16 | 72.83 | $65.00 | — |
| 2024-05-15 | 72.86 | $65.00 | — |
| 2024-05-14 | 72.89 | $65.00 | — |
| 2024-05-13 | 72.93 | $65.00 | — |
| 2024-05-10 | 72.97 | $65.00 | — |
| 2024-05-09 | 73.01 | $65.00 | — |
| 2024-05-08 | 73.05 | $65.00 | — |
| 2024-05-07 | 73.09 | $65.00 | — |
| 2024-05-06 | 73.14 | $65.00 | — |
| 2024-05-03 | 73.18 | $65.00 | 100 |
| 2024-05-02 | 73.24 | $65.00 | — |
| 2024-05-01 | 73.29 | $65.00 | — |
| 2024-04-30 | 73.35 | $65.00 | — |
| 2024-04-29 | 73.40 | $65.00 | — |
| 2024-04-26 | 73.47 | $65.00 | — |
| 2024-04-25 | 73.53 | $65.00 | — |
| 2024-04-24 | 73.60 | $65.00 | — |
| 2024-04-23 | 73.67 | $65.00 | 400 |
| 2024-04-22 | 73.75 | $65.00 | — |
| 2024-04-19 | 73.83 | $65.00 | — |
| 2024-04-18 | 73.92 | $65.00 | — |
| 2024-04-17 | 74.00 | $65.00 | — |
| 2024-04-16 | 74.10 | $65.00 | — |
| 2024-04-15 | 74.20 | $65.00 | — |
| 2024-04-12 | 74.30 | $65.00 | — |
| 2024-04-11 | 74.41 | $65.00 | — |
| 2024-04-10 | 74.53 | $65.00 | — |
| 2024-04-09 | 74.65 | $65.00 | — |
| 2024-04-08 | 74.78 | $65.00 | — |
| 2024-04-05 | 74.91 | $65.00 | — |
| 2024-04-04 | 75.05 | $65.00 | — |
| 2024-04-03 | 75.20 | $65.00 | — |
| 2024-04-02 | 75.36 | $65.00 | — |
| 2024-04-01 | 75.52 | $65.00 | — |
| 2024-03-28 | 75.70 | $65.00 | — |
| 2024-03-27 | 75.88 | $65.00 | — |
| 2024-03-26 | 76.07 | $65.00 | — |
| 2024-03-25 | 76.28 | $65.00 | — |
| 2024-03-22 | 76.49 | $65.00 | — |
| 2024-03-21 | 76.71 | $65.00 | — |
| 2024-03-20 | 76.95 | $65.00 | — |
| 2024-03-19 | 77.20 | $65.00 | — |
| 2024-03-18 | 77.46 | $65.00 | — |
| 2024-03-15 | 77.74 | $65.00 | 200 |
| 2024-03-14 | 78.03 | $64.72 | — |
| 2024-03-13 | 78.94 | $64.72 | — |
| 2024-03-12 | 79.90 | $64.72 | — |
| 2024-03-11 | 80.91 | $64.72 | — |
| 2024-03-08 | 81.98 | $64.72 | — |
| 2024-03-07 | 83.10 | $64.72 | — |
| 2024-03-06 | 84.28 | $64.72 | — |
| 2024-03-05 | 85.52 | $64.72 | — |
| 2024-03-04 | 86.83 | $64.72 | — |
| 2024-03-01 | 88.20 | $64.72 | — |
| 2024-02-29 | 89.65 | $64.72 | — |
| 2024-02-28 | 91.17 | $64.72 | — |
| 2024-02-27 | 92.78 | $64.72 | — |
| 2024-02-26 | 94.47 | $64.72 | — |
| 2024-02-23 | 96.25 | $64.72 | 200 |
| 2024-02-22 | 98.12 | $65.00 | — |
| 2024-02-21 | 98.07 | $65.00 | — |
| 2024-02-20 | 98.03 | $65.00 | — |
| 2024-02-16 | 97.98 | $65.00 | 200 |
| 2024-02-15 | 97.93 | $65.00 | — |
| 2024-02-14 | 97.87 | $65.00 | — |
| 2024-02-13 | 97.81 | $65.00 | — |
| 2024-02-12 | 97.75 | $65.00 | — |
| 2024-02-09 | 97.69 | $65.00 | — |
| 2024-02-08 | 97.62 | $65.00 | — |
| 2024-02-07 | 97.55 | $65.00 | — |
| 2024-02-06 | 97.48 | $65.00 | — |
| 2024-02-05 | 97.40 | $65.00 | — |
| 2024-02-02 | 97.32 | $65.00 | — |
| 2024-02-01 | 97.23 | $65.00 | — |
| 2024-01-31 | 97.14 | $65.00 | — |
| 2024-01-30 | 97.04 | $65.00 | — |
| 2024-01-29 | 96.94 | $65.00 | — |
| 2024-01-26 | 96.84 | $65.00 | — |
| 2024-01-25 | 96.72 | $65.00 | — |
| 2024-01-24 | 96.61 | $65.00 | — |
| 2024-01-23 | 96.48 | $65.00 | — |
| 2024-01-22 | 96.35 | $65.00 | — |
| 2024-01-19 | 96.21 | $65.00 | — |
| 2024-01-18 | 96.07 | $65.00 | — |
| 2024-01-17 | 95.92 | $65.00 | — |
| 2024-01-16 | 95.76 | $65.00 | — |
| 2024-01-12 | 95.59 | $65.00 | — |
| 2024-01-11 | 95.41 | $65.00 | — |
| 2024-01-10 | 95.22 | $65.00 | — |
| 2024-01-09 | 95.03 | $65.00 | — |
| 2024-01-08 | 94.82 | $65.00 | 100 |
| 2024-01-05 | 94.60 | $65.00 | — |
| 2024-01-04 | 94.37 | $65.00 | — |
| 2024-01-03 | 94.13 | $65.00 | — |
| 2024-01-02 | 93.88 | $65.00 | — |
| 2023-12-29 | 93.61 | $65.00 | — |
| 2023-12-28 | 93.33 | $65.00 | — |
| 2023-12-27 | 93.03 | $65.00 | — |
| 2023-12-26 | 92.72 | $65.00 | — |
| 2023-12-22 | 92.39 | $65.00 | — |
| 2023-12-21 | 92.04 | $65.00 | — |
| 2023-12-20 | 91.68 | $65.00 | 400 |
| 2023-12-19 | 91.29 | $65.00 | 200 |
| 2023-12-18 | 90.89 | $62.00 | — |
| 2023-12-15 | 90.60 | $62.00 | — |
| 2023-12-14 | 90.30 | $62.00 | — |
| 2023-12-13 | 89.97 | $62.00 | — |
| 2023-12-12 | 89.64 | $62.00 | — |
| 2023-12-11 | 89.28 | $62.00 | — |
| 2023-12-08 | 88.91 | $62.00 | — |
| 2023-12-07 | 88.51 | $62.00 | — |
| 2023-12-06 | 88.10 | $62.00 | — |
| 2023-12-05 | 87.66 | $62.00 | — |
| 2023-12-04 | 87.20 | $62.00 | — |
| 2023-12-01 | 86.72 | $62.00 | 100 |
| 2023-11-30 | 86.21 | $62.00 | — |
| 2023-11-29 | 85.67 | $62.00 | — |
| 2023-11-28 | 85.11 | $62.00 | — |
| 2023-11-27 | 84.51 | $62.00 | — |
| 2023-11-24 | 83.89 | $62.00 | — |
| 2023-11-22 | 83.23 | $62.00 | — |
| 2023-11-21 | 82.54 | $62.00 | — |
| 2023-11-20 | 81.81 | $62.00 | — |
| 2023-11-17 | 81.04 | $62.00 | — |
| 2023-11-16 | 80.23 | $62.00 | — |
| 2023-11-15 | 79.38 | $62.00 | — |
| 2023-11-14 | 78.49 | $62.00 | — |
| 2023-11-13 | 77.55 | $62.00 | — |
| 2023-11-10 | 76.55 | $62.00 | — |
| 2023-11-09 | 75.51 | $62.00 | — |
| 2023-11-08 | 74.41 | $62.00 | 600 |
| 2023-11-07 | 73.25 | $62.00 | 600 |
| 2023-11-06 | 72.04 | $51.00 | — |
| 2023-11-03 | 71.39 | $51.00 | — |
| 2023-11-02 | 70.71 | $51.00 | — |
| 2023-11-01 | 69.99 | $51.00 | — |
| 2023-10-31 | 69.23 | $51.00 | — |
| 2023-10-30 | 68.44 | $51.00 | 300 |
| 2023-10-27 | 67.60 | $50.00 | — |
| 2023-10-26 | 66.96 | $50.00 | 4300 |
| 2023-10-25 | 66.28 | $50.00 | 300 |
| 2023-10-24 | 65.57 | $46.44 | — |
| 2023-10-23 | 65.59 | $46.44 | — |
| 2023-10-20 | 65.61 | $46.44 | — |
| 2023-10-19 | 65.63 | $46.44 | — |
| 2023-10-18 | 65.65 | $46.44 | — |
| 2023-10-17 | 65.67 | $46.44 | — |
| 2023-10-16 | 65.69 | $46.44 | — |
| 2023-10-13 | 65.71 | $46.44 | — |
| 2023-10-12 | 65.74 | $46.44 | — |
| 2023-10-11 | 65.77 | $46.44 | — |
| 2023-10-10 | 65.79 | $46.44 | — |
| 2023-10-09 | 65.82 | $46.44 | — |
| 2023-10-06 | 65.86 | $46.44 | — |
| 2023-10-05 | 65.89 | $46.44 | — |
| 2023-10-04 | 65.92 | $46.44 | — |
| 2023-10-03 | 65.96 | $46.44 | — |
| 2023-10-02 | 66.00 | $46.44 | — |
| 2023-09-29 | 66.04 | $46.44 | — |
| 2023-09-28 | 66.08 | $46.44 | — |
| 2023-09-27 | 66.12 | $46.44 | — |
| 2023-09-26 | 66.17 | $46.44 | 100 |
| 2023-09-25 | 66.22 | $46.44 | — |
| 2023-09-22 | 66.27 | $46.44 | — |
| 2023-09-21 | 66.33 | $46.44 | — |
| 2023-09-20 | 66.39 | $46.44 | — |
| 2023-09-19 | 66.45 | $46.44 | — |
| 2023-09-18 | 66.51 | $46.44 | — |
| 2023-09-15 | 66.58 | $46.44 | — |
| 2023-09-14 | 66.65 | $46.44 | — |
| 2023-09-13 | 66.72 | $46.44 | — |
| 2023-09-12 | 66.80 | $46.44 | — |
| 2023-09-11 | 66.88 | $46.44 | 100 |
| 2023-09-08 | 66.97 | $46.44 | 200 |
| 2023-09-07 | 67.06 | $46.44 | — |
| 2023-09-06 | 67.16 | $46.44 | 100 |
| 2023-09-05 | 67.26 | $47.00 | — |
| 2023-09-01 | 67.79 | $47.00 | — |
| 2023-08-31 | 68.35 | $47.00 | — |
| 2023-08-30 | 68.94 | $47.00 | — |
| 2023-08-29 | 69.55 | $47.00 | — |
| 2023-08-28 | 70.21 | $47.00 | — |
| 2023-08-25 | 70.89 | $47.00 | — |
| 2023-08-24 | 71.61 | $47.00 | — |
| 2023-08-23 | 72.37 | $47.00 | — |
| 2023-08-22 | 73.17 | $47.00 | 100 |
| 2023-08-21 | 74.01 | $50.00 | — |
| 2023-08-18 | 74.43 | $50.00 | — |
| 2023-08-17 | 74.87 | $50.00 | — |
| 2023-08-16 | 75.33 | $50.00 | — |
| 2023-08-15 | 75.82 | $50.00 | — |
| 2023-08-14 | 76.33 | $50.00 | — |
| 2023-08-11 | 76.88 | $50.00 | — |
| 2023-08-10 | 77.44 | $50.00 | — |
| 2023-08-09 | 78.04 | $50.00 | — |
| 2023-08-08 | 78.67 | $50.00 | — |
| 2023-08-07 | 79.34 | $50.00 | — |
| 2023-08-04 | 80.04 | $50.00 | — |
| 2023-08-03 | 80.77 | $50.00 | — |
| 2023-08-02 | 81.55 | $50.00 | — |
| 2023-08-01 | 82.36 | $50.00 | — |
| 2023-07-31 | 83.22 | $50.00 | — |
| 2023-07-28 | 84.12 | $50.00 | — |
| 2023-07-27 | 85.07 | $50.00 | — |
| 2023-07-26 | 86.07 | $50.00 | — |
| 2023-07-25 | 87.13 | $50.00 | — |
| 2023-07-24 | 88.23 | $50.00 | — |
| 2023-07-21 | 89.40 | $50.00 | — |
| 2023-07-20 | 90.63 | $50.00 | — |
| 2023-07-19 | 91.92 | $50.00 | — |
| 2023-07-18 | 93.28 | $50.00 | — |
| 2023-07-17 | 94.72 | $50.00 | 500 |
| 2023-07-14 | 96.22 | $46.72 | — |
| 2023-07-13 | 96.08 | $46.72 | — |
| 2023-07-12 | 95.93 | $46.72 | — |
| 2023-07-11 | 95.77 | $46.72 | — |
| 2023-07-10 | 95.60 | $46.72 | — |
| 2023-07-07 | 95.42 | $46.72 | — |
| 2023-07-06 | 95.24 | $46.72 | — |
| 2023-07-05 | 95.04 | $46.72 | — |
| 2023-07-03 | 94.83 | $46.72 | — |
| 2023-06-30 | 94.62 | $46.72 | — |
| 2023-06-29 | 94.39 | $46.72 | — |
| 2023-06-28 | 94.15 | $46.72 | — |
| 2023-06-27 | 93.89 | $46.72 | — |
| 2023-06-26 | 93.63 | $46.72 | — |
| 2023-06-23 | 93.35 | $46.72 | — |
| 2023-06-22 | 93.05 | $46.72 | — |
| 2023-06-21 | 92.74 | $46.72 | — |
| 2023-06-20 | 92.41 | $46.72 | — |
| 2023-06-16 | 92.07 | $46.72 | — |
| 2023-06-15 | 91.70 | $46.72 | — |
| 2023-06-14 | 91.32 | $46.72 | — |
| 2023-06-13 | 90.92 | $46.72 | — |
| 2023-06-12 | 90.50 | $46.72 | — |
| 2023-06-09 | 90.05 | $46.72 | — |
| 2023-06-08 | 89.58 | $46.72 | — |
| 2023-06-07 | 89.09 | $46.72 | — |
| 2023-06-06 | 88.57 | $46.72 | — |
| 2023-06-05 | 88.02 | $46.72 | — |
| 2023-06-02 | 87.45 | $46.72 | — |
| 2023-06-01 | 86.84 | $46.72 | — |
| 2023-05-31 | 86.20 | $46.72 | — |
| 2023-05-30 | 85.53 | $46.72 | 100 |
| 2023-05-26 | 84.82 | $49.25 | — |
| 2023-05-25 | 84.22 | $49.25 | — |
| 2023-05-24 | 83.59 | $49.25 | — |
| 2023-05-23 | 82.93 | $49.25 | — |
| 2023-05-22 | 82.23 | $49.25 | — |
| 2023-05-19 | 81.50 | $49.25 | — |
| 2023-05-18 | 80.72 | $49.25 | — |
| 2023-05-17 | 79.91 | $49.25 | — |
| 2023-05-16 | 79.05 | $49.25 | — |
| 2023-05-15 | 78.15 | $49.25 | — |
| 2023-05-12 | 77.20 | $49.25 | — |
| 2023-05-11 | 76.20 | $49.25 | — |
| 2023-05-10 | 75.14 | $49.25 | — |
| 2023-05-09 | 74.03 | $49.25 | — |
| 2023-05-08 | 72.87 | $49.25 | — |
| 2023-05-05 | 71.64 | $49.25 | — |
| 2023-05-04 | 70.35 | $49.25 | — |
| 2023-05-03 | 68.99 | $49.25 | — |
| 2023-05-02 | 67.55 | $49.25 | — |
| 2023-05-01 | 66.05 | $49.25 | — |
| 2023-04-28 | 64.46 | $49.25 | — |
| 2023-04-27 | 62.79 | $49.25 | — |
| 2023-04-26 | 61.03 | $49.25 | — |
| 2023-04-25 | 59.18 | $49.25 | — |
| 2023-04-24 | 57.23 | $49.25 | — |
| 2023-04-21 | 55.18 | $49.25 | — |
| 2023-04-20 | 53.02 | $49.25 | — |
| 2023-04-19 | 50.74 | $49.25 | — |
| 2023-04-18 | 48.35 | $49.25 | — |
| 2023-04-17 | 45.83 | $49.25 | — |
| 2023-04-14 | 43.18 | $49.25 | 3900 |
| 2023-04-13 | 40.39 | $49.44 | — |
| 2023-04-12 | 40.60 | $49.44 | — |
| 2023-04-11 | 40.81 | $49.44 | — |
| 2023-04-10 | 41.04 | $49.44 | — |
| 2023-04-06 | 41.28 | $49.44 | — |
| 2023-04-05 | 41.53 | $49.44 | 600 |
| 2023-04-04 | 41.80 | $49.44 | — |
| 2023-04-03 | 42.08 | $49.44 | — |
| 2023-03-31 | 42.37 | $49.44 | 100 |
| 2023-03-30 | 42.68 | $49.44 | — |
| 2023-03-29 | 43.01 | $49.44 | — |
| 2023-03-28 | 43.35 | $49.44 | — |
| 2023-03-27 | 43.71 | $49.44 | — |
| 2023-03-24 | 44.09 | $49.44 | — |
| 2023-03-23 | 44.49 | $49.44 | — |
| 2023-03-22 | 44.91 | $49.44 | — |
| 2023-03-21 | 45.35 | $49.44 | — |
| 2023-03-20 | 45.82 | $49.44 | — |
| 2023-03-17 | 46.31 | $49.44 | — |
| 2023-03-16 | 46.83 | $49.44 | — |
| 2023-03-15 | 47.37 | $49.44 | — |
| 2023-03-14 | 47.94 | $49.44 | — |
| 2023-03-13 | 48.55 | $49.44 | — |
| 2023-03-10 | 49.18 | $49.44 | — |
| 2023-03-09 | 49.85 | $49.44 | — |
| 2023-03-08 | 50.55 | $49.44 | — |
| 2023-03-07 | 51.29 | $49.44 | — |
| 2023-03-06 | 52.07 | $49.44 | — |
| 2023-03-03 | 52.89 | $49.44 | — |
| 2023-03-02 | 53.76 | $49.44 | — |
| 2023-03-01 | 54.66 | $49.44 | — |
| 2023-02-28 | 55.62 | $49.44 | — |
| 2023-02-27 | 56.63 | $49.44 | — |
| 2023-02-24 | 57.69 | $49.44 | — |
| 2023-02-23 | 58.80 | $49.44 | 3000 |
| 2023-02-22 | 59.98 | $50.50 | — |
| 2023-02-21 | 58.72 | $50.50 | — |
| 2023-02-17 | 57.39 | $50.50 | — |
| 2023-02-16 | 56.00 | $50.50 | — |
| 2023-02-15 | 54.53 | $50.50 | — |
| 2023-02-14 | 52.98 | $50.50 | — |
| 2023-02-13 | 51.36 | $50.50 | — |
| 2023-02-10 | 49.64 | $50.50 | 200 |
| 2023-02-09 | 47.84 | $49.72 | — |
| 2023-02-08 | 47.79 | $49.72 | — |
| 2023-02-07 | 47.74 | $49.72 | — |
| 2023-02-06 | 47.69 | $49.72 | — |
| 2023-02-03 | 47.63 | $49.72 | — |
| 2023-02-02 | 47.57 | $49.72 | 100 |
| 2023-02-01 | 47.51 | $49.72 | — |
| 2023-01-31 | 47.45 | $49.72 | — |
| 2023-01-30 | 47.38 | $49.72 | — |
| 2023-01-27 | 47.31 | $49.72 | — |
| 2023-01-26 | 47.23 | $49.72 | — |
| 2023-01-25 | 47.15 | $49.72 | — |
| 2023-01-24 | 47.07 | $49.72 | — |
| 2023-01-23 | 46.98 | $49.72 | — |
| 2023-01-20 | 46.88 | $49.72 | — |
| 2023-01-19 | 46.79 | $49.72 | — |
| 2023-01-18 | 46.68 | $49.72 | — |
| 2023-01-17 | 46.57 | $49.72 | — |
| 2023-01-13 | 46.46 | $49.72 | — |
| 2023-01-12 | 46.34 | $49.72 | — |
| 2023-01-11 | 46.21 | $49.72 | — |
| 2023-01-10 | 46.08 | $49.72 | — |
| 2023-01-09 | 45.94 | $49.72 | — |
| 2023-01-06 | 45.79 | $49.72 | — |
| 2023-01-05 | 45.63 | $49.72 | — |
| 2023-01-04 | 45.47 | $49.72 | — |
| 2023-01-03 | 45.30 | $49.72 | — |
| 2022-12-30 | 45.11 | $49.72 | — |
| 2022-12-29 | 44.92 | $49.72 | — |
| 2022-12-28 | 44.72 | $49.72 | — |
| 2022-12-27 | 44.51 | $49.72 | — |
| 2022-12-23 | 44.29 | $49.72 | — |
| 2022-12-22 | 44.05 | $49.72 | — |
| 2022-12-21 | 43.80 | $49.72 | — |
| 2022-12-20 | 43.54 | $49.72 | — |
| 2022-12-19 | 43.27 | $49.72 | — |
| 2022-12-16 | 42.98 | $49.72 | — |
| 2022-12-15 | 42.68 | $49.72 | — |
| 2022-12-14 | 42.36 | $49.72 | 400 |
| 2022-12-13 | 42.02 | $49.72 | — |
| 2022-12-12 | 41.67 | $49.72 | — |
| 2022-12-09 | 41.29 | $49.72 | — |
| 2022-12-08 | 40.90 | $49.72 | — |
| 2022-12-07 | 40.49 | $49.72 | — |
| 2022-12-06 | 40.05 | $49.72 | — |
| 2022-12-05 | 39.59 | $49.72 | — |
| 2022-12-02 | 39.11 | $49.72 | — |
| 2022-12-01 | 38.61 | $49.72 | — |
| 2022-11-30 | 38.07 | $49.72 | — |
| 2022-11-29 | 37.51 | $49.72 | — |
| 2022-11-28 | 36.92 | $49.72 | — |
| 2022-11-25 | 36.29 | $49.72 | — |
| 2022-11-23 | 35.64 | $49.72 | — |
| 2022-11-22 | 34.95 | $49.72 | — |
| 2022-11-21 | 34.22 | $49.72 | — |
| 2022-11-18 | 33.46 | $49.72 | — |
| 2022-11-17 | 32.65 | $49.72 | — |
| 2022-11-16 | 31.81 | $49.72 | 100 |
| 2022-11-15 | 30.91 | $50.00 | — |
| 2022-11-14 | 30.45 | $50.00 | — |
| 2022-11-11 | 29.97 | $50.00 | — |
| 2022-11-10 | 29.46 | $50.00 | — |
| 2022-11-09 | 28.93 | $50.00 | — |
| 2022-11-08 | 28.36 | $50.00 | — |
| 2022-11-07 | 27.77 | $50.00 | 100 |
| 2022-11-04 | 27.14 | $50.00 | — |
| 2022-11-03 | 26.49 | $50.00 | — |
| 2022-11-02 | 25.79 | $50.00 | — |
| 2022-11-01 | 25.06 | $50.00 | — |
| 2022-10-31 | 24.30 | $50.00 | — |
| 2022-10-28 | 23.49 | $50.00 | — |
| 2022-10-27 | 22.64 | $50.00 | 100 |
| 2022-10-26 | 21.74 | $51.00 | — |
| 2022-10-25 | 22.23 | $51.00 | — |
| 2022-10-24 | 22.74 | $51.00 | — |
| 2022-10-21 | 23.27 | $51.00 | — |
| 2022-10-20 | 23.83 | $51.00 | — |
| 2022-10-19 | 24.43 | $51.00 | — |
| 2022-10-18 | 25.05 | $51.00 | — |
| 2022-10-17 | 25.71 | $51.00 | — |
| 2022-10-14 | 26.40 | $51.00 | — |
| 2022-10-13 | 27.13 | $51.00 | — |
| 2022-10-12 | 27.90 | $51.00 | — |
| 2022-10-11 | 28.70 | $51.00 | — |
| 2022-10-10 | 29.55 | $51.00 | — |
| 2022-10-07 | 30.45 | $51.00 | — |
| 2022-10-06 | 31.39 | $51.00 | — |
| 2022-10-05 | 32.38 | $51.00 | — |
| 2022-10-04 | 33.42 | $51.00 | — |
| 2022-10-03 | 34.52 | $51.00 | — |
| 2022-09-30 | 35.67 | $51.00 | 500 |
| 2022-09-29 | 36.89 | $51.00 | 1400 |
| 2022-09-28 | 38.17 | $53.00 | — |
| 2022-09-27 | 36.55 | $53.00 | — |
| 2022-09-26 | 34.85 | $53.00 | — |
| 2022-09-23 | 33.05 | $53.00 | — |
| 2022-09-22 | 31.17 | $53.00 | — |
| 2022-09-21 | 29.18 | $53.00 | — |
| 2022-09-20 | 27.09 | $53.00 | — |
| 2022-09-19 | 24.89 | $53.00 | 100 |
| 2022-09-16 | 22.57 | $50.00 | — |
| 2022-09-15 | 22.78 | $50.00 | — |
| 2022-09-14 | 23.01 | $50.00 | — |
| 2022-09-13 | 23.24 | $50.00 | — |
| 2022-09-12 | 23.49 | $50.00 | — |
| 2022-09-09 | 23.74 | $50.00 | — |
| 2022-09-08 | 24.02 | $50.00 | — |
| 2022-09-07 | 24.30 | $50.00 | — |
| 2022-09-06 | 24.61 | $50.00 | — |
| 2022-09-02 | 24.92 | $50.00 | — |
| 2022-09-01 | 25.26 | $50.00 | — |
| 2022-08-31 | 25.61 | $50.00 | — |
| 2022-08-30 | 25.98 | $50.00 | — |
| 2022-08-29 | 26.37 | $50.00 | — |
| 2022-08-26 | 26.79 | $50.00 | — |
| 2022-08-25 | 27.22 | $50.00 | — |
| 2022-08-24 | 27.67 | $50.00 | — |
| 2022-08-23 | 28.15 | $50.00 | — |
| 2022-08-22 | 28.66 | $50.00 | — |
| 2022-08-19 | 29.19 | $50.00 | — |
| 2022-08-18 | 29.75 | $50.00 | — |
| 2022-08-17 | 30.34 | $50.00 | — |
| 2022-08-16 | 30.96 | $50.00 | — |
| 2022-08-15 | 31.61 | $50.00 | — |
| 2022-08-12 | 32.30 | $50.00 | — |
| 2022-08-11 | 33.02 | $50.00 | 100 |
| 2022-08-10 | 33.78 | $50.00 | — |
| 2022-08-09 | 34.33 | $50.00 | — |
| 2022-08-08 | 34.91 | $50.00 | — |
| 2022-08-05 | 35.53 | $50.00 | — |
| 2022-08-04 | 36.17 | $50.00 | — |
| 2022-08-03 | 36.85 | $50.00 | — |
| 2022-08-02 | 37.56 | $50.00 | — |
| 2022-08-01 | 38.31 | $50.00 | — |
| 2022-07-29 | 39.10 | $50.00 | — |
| 2022-07-28 | 39.93 | $50.00 | 100 |
| 2022-07-27 | 40.81 | $45.00 | — |
| 2022-07-26 | 40.97 | $45.00 | — |
| 2022-07-25 | 41.15 | $45.00 | — |
| 2022-07-22 | 41.33 | $45.00 | — |
| 2022-07-21 | 41.52 | $45.00 | — |
| 2022-07-20 | 41.73 | $45.00 | — |
| 2022-07-19 | 41.94 | $45.00 | — |
| 2022-07-18 | 42.16 | $45.00 | — |
| 2022-07-15 | 42.40 | $45.00 | — |
| 2022-07-14 | 42.65 | $45.00 | — |
| 2022-07-13 | 42.91 | $45.00 | — |
| 2022-07-12 | 43.19 | $45.00 | — |
| 2022-07-11 | 43.48 | $45.00 | — |
| 2022-07-08 | 43.78 | $45.00 | — |
| 2022-07-07 | 44.11 | $45.00 | — |
| 2022-07-06 | 44.45 | $45.00 | — |
| 2022-07-05 | 44.80 | $45.00 | — |
| 2022-07-01 | 45.18 | $45.00 | — |
| 2022-06-30 | 45.57 | $45.00 | — |
| 2022-06-29 | 45.99 | $45.00 | — |
| 2022-06-28 | 46.43 | $45.00 | 400 |
| 2022-06-27 | 46.89 | $55.00 | — |
| 2022-06-24 | 47.46 | $55.00 | — |
| 2022-06-23 | 48.07 | $55.00 | — |
| 2022-06-22 | 48.71 | $55.00 | — |
| 2022-06-21 | 49.39 | $55.00 | — |
| 2022-06-17 | 50.10 | $55.00 | — |
| 2022-06-16 | 50.84 | $55.00 | — |
| 2022-06-15 | 51.63 | $55.00 | — |
| 2022-06-14 | 52.46 | $55.00 | — |
| 2022-06-13 | 53.33 | $55.00 | — |
| 2022-06-10 | 54.25 | $55.00 | — |
| 2022-06-09 | 55.21 | $55.00 | — |
| 2022-06-08 | 56.23 | $55.00 | — |
| 2022-06-07 | 57.30 | $55.00 | — |
| 2022-06-06 | 58.42 | $55.00 | — |
| 2022-06-03 | 59.61 | $55.00 | — |
| 2022-06-02 | 60.86 | $55.00 | 31000 |
| 2022-06-01 | 62.17 | $40.00 | 1600 |
| 2022-05-31 | 61.29 | $43.00 | — |
| 2022-05-27 | 61.09 | $43.00 | — |
| 2022-05-26 | 60.87 | $43.00 | — |
| 2022-05-25 | 60.65 | $43.00 | — |
| 2022-05-24 | 60.41 | $43.00 | — |
| 2022-05-23 | 60.15 | $43.00 | — |
| 2022-05-20 | 59.89 | $43.00 | — |
| 2022-05-19 | 59.61 | $43.00 | — |
| 2022-05-18 | 59.32 | $43.00 | — |
| 2022-05-17 | 59.01 | $43.00 | — |
| 2022-05-16 | 58.69 | $43.00 | — |
| 2022-05-13 | 58.34 | $43.00 | — |
| 2022-05-12 | 57.98 | $43.00 | — |
| 2022-05-11 | 57.60 | $43.00 | — |
| 2022-05-10 | 57.21 | $43.00 | 1200 |
| 2022-05-09 | 56.79 | $44.00 | — |
| 2022-05-06 | 56.55 | $44.00 | — |
| 2022-05-05 | 56.30 | $44.00 | 1000 |
| 2022-05-04 | 56.03 | $44.00 | 1000 |
| 2022-05-03 | 55.75 | $44.00 | 700 |
| 2022-05-02 | 55.46 | $47.00 | — |
| 2022-04-29 | 55.86 | $47.00 | — |
| 2022-04-28 | 56.27 | $47.00 | — |
| 2022-04-27 | 56.71 | $47.00 | — |
| 2022-04-26 | 57.18 | $47.00 | — |
| 2022-04-25 | 57.66 | $47.00 | 100 |
| 2022-04-22 | 58.18 | $44.00 | — |
| 2022-04-21 | 56.06 | $44.00 | — |
| 2022-04-20 | 53.82 | $44.00 | — |
| 2022-04-19 | 51.47 | $44.00 | — |
| 2022-04-18 | 49.00 | $44.00 | 200 |
| 2022-04-14 | 46.40 | $55.00 | 100 |
| 2022-04-13 | 46.22 | $55.00 | — |
| 2022-04-12 | 46.02 | $55.00 | — |
| 2022-04-11 | 45.82 | $55.00 | — |
| 2022-04-08 | 45.61 | $55.00 | — |
| 2022-04-07 | 45.39 | $55.00 | — |
| 2022-04-06 | 45.15 | $55.00 | — |
| 2022-04-05 | 44.90 | $55.00 | — |
| 2022-04-04 | 44.64 | $55.00 | — |
| 2022-04-01 | 44.37 | $55.00 | — |
| 2022-03-31 | 44.08 | $55.00 | — |
| 2022-03-30 | 43.78 | $55.00 | — |
| 2022-03-29 | 43.46 | $55.00 | — |
| 2022-03-28 | 43.12 | $55.00 | — |
| 2022-03-25 | 42.76 | $55.00 | — |
| 2022-03-24 | 42.39 | $55.00 | — |
| 2022-03-23 | 42.00 | $55.00 | — |
| 2022-03-22 | 41.58 | $55.00 | — |
| 2022-03-21 | 41.15 | $55.00 | — |
| 2022-03-18 | 40.69 | $55.00 | — |
| 2022-03-17 | 40.21 | $55.00 | — |
| 2022-03-16 | 39.70 | $55.00 | — |
| 2022-03-15 | 39.17 | $55.00 | — |
| 2022-03-14 | 38.60 | $55.00 | — |
| 2022-03-11 | 38.01 | $55.00 | — |
| 2022-03-10 | 37.39 | $55.00 | — |
| 2022-03-09 | 36.73 | $55.00 | — |
| 2022-03-08 | 36.04 | $55.00 | — |
| 2022-03-07 | 35.31 | $55.00 | — |
| 2022-03-04 | 34.55 | $55.00 | — |
| 2022-03-03 | 33.74 | $55.00 | — |
| 2022-03-02 | 32.89 | $55.00 | — |
| 2022-03-01 | 32.00 | $55.00 | — |
| 2022-02-28 | 31.06 | $55.00 | — |
| 2022-02-25 | 30.07 | $55.00 | — |
| 2022-02-24 | 29.03 | $55.00 | — |
| 2022-02-23 | 27.93 | $55.00 | — |
| 2022-02-22 | 26.78 | $55.00 | 1400 |
| 2022-02-18 | 25.57 | $55.00 | 200 |
| 2022-02-17 | 24.29 | $55.75 | — |
| 2022-02-16 | 24.03 | $55.75 | — |
| 2022-02-15 | 23.75 | $55.75 | 2100 |
| 2022-02-14 | 23.46 | $55.76 | — |
| 2022-02-11 | 23.18 | $55.76 | — |
| 2022-02-10 | 22.88 | $55.76 | — |
| 2022-02-09 | 22.56 | $55.76 | — |
| 2022-02-08 | 22.23 | $55.76 | — |
| 2022-02-07 | 21.88 | $55.76 | — |
| 2022-02-04 | 21.51 | $55.76 | — |
| 2022-02-03 | 21.12 | $55.76 | — |
| 2022-02-02 | 20.71 | $55.76 | — |
| 2022-02-01 | 20.28 | $55.76 | — |
| 2022-01-31 | 19.82 | $55.76 | — |
| 2022-01-28 | 19.35 | $55.76 | 1000 |
| 2022-01-27 | 18.84 | $55.76 | 5000 |
| 2022-01-26 | 18.31 | $55.76 | — |
| 2022-01-25 | 17.76 | $55.76 | — |
| 2022-01-24 | 17.17 | $55.76 | — |
| 2022-01-21 | 16.55 | $55.76 | 5100 |
| 2022-01-20 | 15.90 | $57.00 | — |
| 2022-01-19 | 16.43 | $57.00 | — |
| 2022-01-18 | 16.99 | $57.00 | — |
| 2022-01-14 | 17.58 | $57.00 | — |
| 2022-01-13 | 18.20 | $57.00 | — |
| 2022-01-12 | 18.85 | $57.00 | — |
| 2022-01-11 | 19.53 | $57.00 | — |
| 2022-01-10 | 20.25 | $57.00 | — |
| 2022-01-07 | 21.01 | $57.00 | — |
| 2022-01-06 | 21.81 | $57.00 | — |
| 2022-01-05 | 22.65 | $57.00 | — |
| 2022-01-04 | 23.54 | $57.00 | — |
| 2022-01-03 | 24.47 | $57.00 | — |
| 2021-12-31 | 25.45 | $57.00 | — |
| 2021-12-30 | 26.48 | $57.00 | — |
| 2021-12-29 | 27.57 | $57.00 | 200 |
| 2021-12-28 | 28.72 | $55.00 | — |
| 2021-12-27 | 28.25 | $55.00 | — |
| 2021-12-23 | 27.77 | $55.00 | — |
| 2021-12-22 | 27.26 | $55.00 | — |
| 2021-12-21 | 26.72 | $55.00 | — |
| 2021-12-20 | 26.15 | $55.00 | — |
| 2021-12-17 | 25.55 | $55.00 | 500 |
| 2021-12-16 | 24.92 | $56.00 | — |
| 2021-12-15 | 24.65 | $56.00 | — |
| 2021-12-14 | 24.35 | $56.00 | — |
| 2021-12-13 | 24.04 | $56.00 | 300 |
| 2021-12-10 | 23.72 | $60.00 | — |
| 2021-12-09 | 24.31 | $60.00 | — |
| 2021-12-08 | 24.92 | $60.00 | — |
| 2021-12-07 | 25.57 | $60.00 | 200 |
| 2021-12-06 | 26.26 | $60.00 | 400 |
| 2021-12-03 | 26.98 | $57.52 | — |
| 2021-12-02 | 27.14 | $57.52 | — |
| 2021-12-01 | 27.32 | $57.52 | — |
| 2021-11-30 | 27.50 | $57.52 | — |
| 2021-11-29 | 27.69 | $57.52 | — |
| 2021-11-26 | 27.89 | $57.52 | — |
| 2021-11-24 | 28.11 | $57.52 | — |
| 2021-11-23 | 28.33 | $57.52 | — |
| 2021-11-22 | 28.57 | $57.52 | — |
| 2021-11-19 | 28.82 | $57.52 | 300 |
| 2021-11-18 | 29.08 | $60.00 | — |
| 2021-11-17 | 30.53 | $60.00 | — |
| 2021-11-16 | 32.06 | $60.00 | — |
| 2021-11-15 | 33.67 | $60.00 | — |
| 2021-11-12 | 35.37 | $60.00 | 100 |
| 2021-11-11 | 37.15 | $57.00 | — |
| 2021-11-10 | 36.84 | $57.00 | — |
| 2021-11-09 | 36.52 | $57.00 | — |
| 2021-11-08 | 36.17 | $57.00 | — |
| 2021-11-05 | 35.81 | $57.00 | — |
| 2021-11-04 | 35.44 | $57.00 | — |
| 2021-11-03 | 35.04 | $57.00 | 800 |
| 2021-11-02 | 34.62 | $57.00 | 1000 |
| 2021-11-01 | 34.15 | $59.06 | — |
| 2021-10-29 | 34.43 | $59.06 | 100 |
| 2021-10-28 | 34.73 | $59.00 | 1000 |
| 2021-10-27 | 35.02 | $60.00 | — |
| 2021-10-26 | 35.78 | $60.00 | 400 |
| 2021-10-25 | 36.58 | $60.02 | 200 |
| 2021-10-22 | 37.43 | $59.00 | — |
| 2021-10-21 | 37.57 | $59.00 | — |
| 2021-10-20 | 37.72 | $59.00 | — |
| 2021-10-19 | 37.87 | $59.00 | — |
| 2021-10-18 | 38.03 | $59.00 | — |
| 2021-10-15 | 38.20 | $59.00 | — |
| 2021-10-14 | 38.38 | $59.00 | — |
| 2021-10-13 | 38.57 | $59.00 | — |
| 2021-10-12 | 38.77 | $59.00 | — |
| 2021-10-11 | 38.98 | $59.00 | — |
| 2021-10-08 | 39.20 | $59.00 | 500 |
| 2021-10-07 | 39.43 | $62.00 | — |
| 2021-10-06 | 40.53 | $62.00 | — |
| 2021-10-05 | 41.69 | $62.00 | — |
| 2021-10-04 | 42.91 | $62.00 | — |
| 2021-10-01 | 44.19 | $62.00 | — |
| 2021-09-30 | 45.54 | $62.00 | — |
| 2021-09-29 | 46.97 | $62.00 | — |
| 2021-09-28 | 48.46 | $62.00 | — |
| 2021-09-27 | 50.04 | $62.00 | 1500 |
| 2021-09-24 | 51.70 | $63.00 | 1400 |
| 2021-09-23 | 53.95 | $65.01 | — |
| 2021-09-22 | 56.66 | $65.01 | 300 |
| 2021-09-21 | 59.51 | $65.00 | — |
| 2021-09-20 | 62.51 | $65.00 | — |
| 2021-09-17 | 65.66 | $65.00 | 400 |
| 2021-09-16 | 68.99 | $65.00 | — |
| 2021-09-15 | 72.49 | $65.00 | 800 |
| 2021-09-14 | 76.18 | $70.02 | 2400 |
| 2021-09-13 | 78.54 | $75.72 | — |
| 2021-09-10 | 77.99 | $75.72 | — |
| 2021-09-09 | 77.42 | $75.72 | — |
| 2021-09-08 | 76.81 | $75.72 | 100 |
| 2021-09-07 | 76.17 | $76.00 | — |
| 2021-09-03 | 75.32 | $76.00 | — |
| 2021-09-02 | 74.42 | $76.00 | — |
| 2021-09-01 | 73.47 | $76.00 | 800 |
| 2021-08-31 | 72.48 | $76.00 | — |
| 2021-08-30 | 71.29 | $76.00 | 300 |
| 2021-08-27 | 70.03 | $76.00 | 100 |
| 2021-08-26 | 68.72 | $76.00 | — |
| 2021-08-25 | 67.33 | $76.00 | — |
| 2021-08-24 | 65.88 | $76.00 | 200 |
| 2021-08-23 | 64.35 | $76.00 | 100 |
| 2021-08-20 | 62.74 | $76.00 | 100 |
| 2021-08-19 | 61.05 | $76.01 | — |
| 2021-08-18 | 59.26 | $76.01 | — |
| 2021-08-17 | 57.37 | $76.01 | — |
| 2021-08-16 | 55.39 | $76.01 | — |
| 2021-08-13 | 53.31 | $76.01 | — |
| 2021-08-12 | 51.11 | $76.01 | — |
| 2021-08-11 | 48.80 | $76.01 | — |
| 2021-08-10 | 46.37 | $76.01 | 1400 |
| 2021-08-09 | 43.81 | $76.01 | — |
| 2021-08-06 | 41.11 | $76.01 | — |
| 2021-08-05 | 38.27 | $76.01 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected