Is Hanover Foods Corporation (HNFSB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hanover Foods Corporation (HNFSB) research center and poll results.
OTC : HNFSB
Hanover Foods Corporation — Technical Indicators
$62 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 8.69
- Market Capitalization
- $13.31M
- P/E Ratio
- 5.53
- Dividend Yield
- 2.20%
- Price Target
- Year High
- $62.00
- Year Low
- $44.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.13
- Current Ratio
- $2.04
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
62.00
2026-08-04
Close Price
$62.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
52.00
Average
60.93
Maximum
90.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 62.00 | $62.00 | — |
| 2026-08-03 | 62.00 | $62.00 | — |
| 2026-07-31 | 62.00 | $62.00 | — |
| 2026-07-30 | 62.00 | $62.00 | — |
| 2026-07-29 | 62.00 | $62.00 | — |
| 2026-07-28 | 62.00 | $62.00 | — |
| 2026-07-27 | 62.00 | $62.00 | — |
| 2026-07-24 | 62.00 | $62.00 | — |
| 2026-07-23 | 62.00 | $62.00 | — |
| 2026-07-22 | 62.00 | $62.00 | — |
| 2026-07-21 | 62.00 | $62.00 | — |
| 2026-07-20 | 62.00 | $62.00 | — |
| 2026-07-17 | 62.00 | $62.00 | — |
| 2026-07-16 | 62.00 | $62.00 | — |
| 2026-07-15 | 62.00 | $62.00 | — |
| 2026-07-14 | 62.00 | $62.00 | — |
| 2026-07-13 | 62.00 | $62.00 | — |
| 2026-07-10 | 62.00 | $62.00 | — |
| 2026-07-09 | 62.00 | $62.00 | — |
| 2026-07-08 | 62.00 | $62.00 | — |
| 2026-07-07 | 62.00 | $62.00 | — |
| 2026-07-06 | 62.00 | $62.00 | — |
| 2026-07-02 | 62.00 | $62.00 | — |
| 2026-07-01 | 62.00 | $62.00 | — |
| 2026-06-30 | 62.00 | $62.00 | — |
| 2026-06-29 | 62.00 | $62.00 | — |
| 2026-06-26 | 62.00 | $62.00 | — |
| 2026-06-25 | 62.00 | $62.00 | — |
| 2026-06-24 | 62.00 | $62.00 | — |
| 2026-06-23 | 62.00 | $62.00 | — |
| 2026-06-22 | 62.00 | $62.00 | — |
| 2026-06-18 | 62.00 | $62.00 | — |
| 2026-06-17 | 62.00 | $62.00 | — |
| 2026-06-16 | 62.00 | $62.00 | — |
| 2026-06-15 | 62.00 | $62.00 | — |
| 2026-06-12 | 62.00 | $62.00 | — |
| 2026-06-11 | 62.00 | $62.00 | — |
| 2026-06-10 | 62.00 | $62.00 | — |
| 2026-06-09 | 62.00 | $62.00 | — |
| 2026-06-08 | 62.00 | $62.00 | — |
| 2026-06-05 | 62.00 | $62.00 | — |
| 2026-06-04 | 62.00 | $62.00 | — |
| 2026-06-03 | 62.00 | $62.00 | — |
| 2026-06-02 | 62.00 | $62.00 | — |
| 2026-06-01 | 62.00 | $62.00 | — |
| 2026-05-29 | 62.00 | $62.00 | — |
| 2026-05-28 | 62.00 | $62.00 | — |
| 2026-05-27 | 62.00 | $62.00 | — |
| 2026-05-26 | 62.00 | $62.00 | — |
| 2026-05-22 | 62.00 | $62.00 | — |
| 2026-05-21 | 62.00 | $62.00 | — |
| 2026-05-20 | 62.00 | $62.00 | — |
| 2026-05-19 | 62.00 | $62.00 | — |
| 2026-05-18 | 62.00 | $62.00 | — |
| 2026-05-15 | 62.00 | $62.00 | — |
| 2026-05-14 | 62.00 | $62.00 | — |
| 2026-05-13 | 62.00 | $62.00 | — |
| 2026-05-12 | 62.00 | $62.00 | — |
| 2026-05-11 | 62.00 | $62.00 | — |
| 2026-05-08 | 62.00 | $62.00 | — |
| 2026-05-07 | 62.00 | $62.00 | — |
| 2026-05-06 | 62.00 | $62.00 | — |
| 2026-05-05 | 62.00 | $62.00 | — |
| 2026-05-04 | 62.00 | $62.00 | — |
| 2026-05-01 | 62.00 | $62.00 | — |
| 2026-04-30 | 62.00 | $62.00 | — |
| 2026-04-29 | 62.00 | $62.00 | — |
| 2026-04-28 | 62.00 | $62.00 | — |
| 2026-04-27 | 62.00 | $62.00 | — |
| 2026-04-24 | 62.00 | $62.00 | — |
| 2026-04-23 | 62.00 | $62.00 | — |
| 2026-04-22 | 62.00 | $62.00 | — |
| 2026-04-21 | 62.00 | $62.00 | — |
| 2026-04-20 | 62.00 | $62.00 | 1 |
| 2026-04-17 | 62.00 | $62.00 | 1 |
| 2026-04-16 | 62.00 | $62.00 | 1 |
| 2026-04-15 | 62.00 | $62.00 | — |
| 2026-04-14 | 62.00 | $62.00 | — |
| 2026-04-13 | 62.00 | $62.00 | — |
| 2026-04-10 | 62.00 | $62.00 | 1 |
| 2026-04-09 | 62.00 | $62.00 | — |
| 2026-04-08 | 62.00 | $62.00 | — |
| 2026-04-07 | 62.00 | $62.00 | — |
| 2026-04-06 | 62.00 | $62.00 | 1 |
| 2026-04-02 | 62.00 | $62.00 | 1 |
| 2026-04-01 | 62.00 | $62.00 | 1 |
| 2026-03-31 | 62.00 | $62.00 | — |
| 2026-03-30 | 62.00 | $62.00 | 1 |
| 2026-03-27 | 62.00 | $62.00 | 1 |
| 2026-03-26 | 62.00 | $62.00 | — |
| 2026-03-25 | 62.00 | $62.00 | — |
| 2026-03-24 | 62.00 | $62.00 | — |
| 2026-03-23 | 62.00 | $62.00 | 1 |
| 2026-03-20 | 62.00 | $62.00 | 1 |
| 2026-03-19 | 62.00 | $62.00 | — |
| 2026-03-18 | 62.00 | $62.00 | 1 |
| 2026-03-17 | 62.00 | $62.00 | — |
| 2026-03-16 | 62.00 | $62.00 | — |
| 2026-03-13 | 62.00 | $62.00 | — |
| 2026-03-12 | 62.00 | $62.00 | 1 |
| 2026-03-11 | 62.00 | $62.00 | — |
| 2026-03-10 | 62.00 | $62.00 | — |
| 2026-03-09 | 62.00 | $62.00 | — |
| 2026-03-06 | 62.00 | $62.00 | — |
| 2026-03-05 | 62.00 | $62.00 | — |
| 2026-03-04 | 62.00 | $62.00 | — |
| 2026-03-03 | 62.00 | $62.00 | — |
| 2026-03-02 | 62.00 | $62.00 | — |
| 2026-02-27 | 62.00 | $62.00 | — |
| 2026-02-26 | 62.00 | $62.00 | — |
| 2026-02-25 | 62.00 | $62.00 | — |
| 2026-02-24 | 62.00 | $62.00 | — |
| 2026-02-23 | 62.00 | $62.00 | — |
| 2026-02-20 | 62.00 | $62.00 | — |
| 2026-02-19 | 62.00 | $62.00 | — |
| 2026-02-18 | 62.00 | $62.00 | — |
| 2026-02-17 | 62.00 | $62.00 | — |
| 2026-02-13 | 62.00 | $62.00 | — |
| 2026-02-12 | 62.00 | $62.00 | — |
| 2026-02-11 | 62.00 | $62.00 | — |
| 2026-02-10 | 62.00 | $62.00 | — |
| 2026-02-09 | 62.00 | $62.00 | — |
| 2026-02-06 | 62.00 | $62.00 | — |
| 2026-02-05 | 62.00 | $62.00 | 1 |
| 2026-02-04 | 62.00 | $62.00 | 1 |
| 2026-02-03 | 62.00 | $62.00 | 1 |
| 2026-02-02 | 62.00 | $62.00 | 1 |
| 2026-01-30 | 62.00 | $62.00 | — |
| 2026-01-29 | 62.00 | $62.00 | 1 |
| 2026-01-28 | 62.00 | $62.00 | 1 |
| 2026-01-27 | 62.00 | $62.00 | 1 |
| 2026-01-26 | 62.00 | $62.00 | 1 |
| 2026-01-23 | 62.00 | $62.00 | 1 |
| 2026-01-22 | 62.00 | $62.00 | 1 |
| 2026-01-21 | 62.00 | $62.00 | 1 |
| 2026-01-20 | 62.00 | $62.00 | 1 |
| 2026-01-16 | 62.00 | $62.00 | 1 |
| 2026-01-15 | 62.00 | $62.00 | 1 |
| 2026-01-14 | 62.00 | $62.00 | 1 |
| 2026-01-13 | 62.00 | $62.00 | 1 |
| 2026-01-12 | 62.00 | $62.00 | 1 |
| 2026-01-09 | 62.00 | $62.00 | 1 |
| 2026-01-08 | 62.00 | $62.00 | 1 |
| 2026-01-07 | 62.00 | $62.00 | 1 |
| 2026-01-06 | 62.00 | $62.00 | — |
| 2026-01-05 | 62.00 | $62.00 | 1 |
| 2026-01-02 | 62.00 | $62.00 | 1 |
| 2025-12-31 | 62.00 | $62.00 | 1 |
| 2025-12-30 | 62.00 | $62.00 | 1 |
| 2025-12-29 | 62.00 | $62.00 | 1 |
| 2025-12-26 | 62.00 | $62.00 | 1 |
| 2025-12-24 | 62.00 | $62.00 | — |
| 2025-12-23 | 62.00 | $62.00 | 1 |
| 2025-12-22 | 62.00 | $62.00 | 1 |
| 2025-12-19 | 62.00 | $62.00 | 1 |
| 2025-12-18 | 62.00 | $62.00 | 1 |
| 2025-12-17 | 62.00 | $62.00 | 1 |
| 2025-12-16 | 62.00 | $62.00 | 1 |
| 2025-12-15 | 62.00 | $62.00 | — |
| 2025-12-12 | 62.00 | $62.00 | — |
| 2025-12-11 | 62.00 | $62.00 | — |
| 2025-12-10 | 62.00 | $62.00 | 1 |
| 2025-12-09 | 62.00 | $62.00 | 1 |
| 2025-12-08 | 62.00 | $62.00 | 1 |
| 2025-12-05 | 62.00 | $62.00 | 1 |
| 2025-12-04 | 62.00 | $62.00 | 1 |
| 2025-12-03 | 62.00 | $62.00 | 1 |
| 2025-12-02 | 62.00 | $62.00 | — |
| 2025-12-01 | 62.00 | $62.00 | 1 |
| 2025-11-28 | 62.00 | $62.00 | — |
| 2025-11-26 | 62.00 | $62.00 | 1 |
| 2025-11-25 | 62.00 | $62.00 | — |
| 2025-11-24 | 62.00 | $62.00 | 1 |
| 2025-11-21 | 62.00 | $62.00 | 1 |
| 2025-11-20 | 62.00 | $62.00 | 1 |
| 2025-11-19 | 62.00 | $62.00 | 1 |
| 2025-11-18 | 62.00 | $62.00 | 1 |
| 2025-11-17 | 62.00 | $62.00 | 1 |
| 2025-11-14 | 62.00 | $62.00 | 1 |
| 2025-11-13 | 62.00 | $62.00 | 1 |
| 2025-11-12 | 62.00 | $62.00 | 1 |
| 2025-11-11 | 62.00 | $62.00 | 1 |
| 2025-11-10 | 62.00 | $62.00 | 1 |
| 2025-11-07 | 62.00 | $62.00 | 1 |
| 2025-11-06 | 62.00 | $62.00 | 1 |
| 2025-11-05 | 62.00 | $62.00 | 1 |
| 2025-11-04 | 62.00 | $62.00 | 1 |
| 2025-11-03 | 62.00 | $62.00 | 1 |
| 2025-10-31 | 62.00 | $62.00 | 1 |
| 2025-10-30 | 62.00 | $62.00 | 1 |
| 2025-10-29 | 62.00 | $62.00 | 1 |
| 2025-10-28 | 62.00 | $62.00 | — |
| 2025-10-27 | 62.00 | $62.00 | — |
| 2025-10-24 | 62.00 | $62.00 | — |
| 2025-10-23 | 62.00 | $62.00 | — |
| 2025-10-22 | 62.00 | $62.00 | — |
| 2025-10-21 | 62.00 | $62.00 | — |
| 2025-10-20 | 62.00 | $62.00 | — |
| 2025-10-17 | 62.00 | $62.00 | — |
| 2025-10-16 | 62.00 | $62.00 | — |
| 2025-10-15 | 62.00 | $62.00 | — |
| 2025-10-14 | 62.00 | $62.00 | — |
| 2025-10-13 | 62.00 | $62.00 | — |
| 2025-10-10 | 62.00 | $62.00 | — |
| 2025-10-09 | 62.00 | $62.00 | — |
| 2025-10-08 | 62.00 | $62.00 | — |
| 2025-10-07 | 62.00 | $62.00 | — |
| 2025-10-06 | 62.00 | $62.00 | — |
| 2025-10-03 | 62.00 | $62.00 | — |
| 2025-10-02 | 62.00 | $62.00 | — |
| 2025-10-01 | 62.00 | $62.00 | — |
| 2025-09-30 | 62.00 | $62.00 | — |
| 2025-09-29 | 62.00 | $62.00 | — |
| 2025-09-26 | 62.00 | $62.00 | — |
| 2025-09-25 | 62.00 | $62.00 | — |
| 2025-09-24 | 62.00 | $62.00 | — |
| 2025-09-23 | 62.00 | $62.00 | — |
| 2025-09-22 | 62.00 | $62.00 | — |
| 2025-09-19 | 62.00 | $62.00 | — |
| 2025-09-18 | 62.00 | $62.00 | — |
| 2025-09-17 | 62.00 | $62.00 | — |
| 2025-09-16 | 62.00 | $62.00 | — |
| 2025-09-15 | 62.00 | $62.00 | — |
| 2025-09-12 | 62.00 | $62.00 | — |
| 2025-09-11 | 62.00 | $62.00 | — |
| 2025-09-10 | 62.00 | $62.00 | — |
| 2025-09-09 | 62.00 | $62.00 | — |
| 2025-09-08 | 62.00 | $62.00 | — |
| 2025-09-05 | 62.00 | $62.00 | — |
| 2025-09-04 | 62.00 | $62.00 | — |
| 2025-09-03 | 62.00 | $62.00 | — |
| 2025-09-02 | 62.00 | $62.00 | — |
| 2025-08-29 | 62.00 | $62.00 | 1 |
| 2025-08-28 | 62.00 | $62.00 | — |
| 2025-08-27 | 62.00 | $62.00 | — |
| 2025-08-26 | 62.00 | $62.00 | — |
| 2025-08-25 | 62.00 | $62.00 | — |
| 2025-08-22 | 62.00 | $62.00 | 1 |
| 2025-08-21 | 62.00 | $62.00 | 1 |
| 2025-08-20 | 62.00 | $62.00 | 1 |
| 2025-08-19 | 62.00 | $62.00 | 1 |
| 2025-08-18 | 62.00 | $62.00 | — |
| 2025-08-15 | 62.00 | $62.00 | — |
| 2025-08-14 | 62.00 | $62.00 | — |
| 2025-08-13 | 62.00 | $62.00 | — |
| 2025-08-12 | 62.00 | $62.00 | 1 |
| 2025-08-11 | 62.00 | $62.00 | — |
| 2025-08-08 | 62.00 | $62.00 | — |
| 2025-08-07 | 62.00 | $62.00 | — |
| 2025-08-06 | 62.00 | $62.00 | — |
| 2025-08-05 | 62.00 | $62.00 | — |
| 2025-08-04 | 62.00 | $62.00 | — |
| 2025-08-01 | 62.00 | $62.00 | — |
| 2025-07-31 | 62.00 | $62.00 | — |
| 2025-07-30 | 62.00 | $62.00 | — |
| 2025-07-29 | 62.00 | $62.00 | — |
| 2025-07-28 | 62.00 | $62.00 | 150 |
| 2025-07-25 | 62.00 | $62.00 | — |
| 2025-07-24 | 62.00 | $62.00 | — |
| 2025-07-23 | 62.00 | $62.00 | — |
| 2025-07-22 | 62.00 | $62.00 | — |
| 2025-07-21 | 62.00 | $62.00 | 150 |
| 2025-07-18 | 62.00 | $62.00 | 150 |
| 2025-07-17 | 62.00 | $62.00 | 150 |
| 2025-07-16 | 62.00 | $62.00 | 150 |
| 2025-07-15 | 62.00 | $62.00 | 150 |
| 2025-07-14 | 62.00 | $62.00 | 150 |
| 2025-07-11 | 62.00 | $62.00 | 150 |
| 2025-07-10 | 62.00 | $62.00 | 150 |
| 2025-07-09 | 62.00 | $62.00 | 150 |
| 2025-07-08 | 62.00 | $62.00 | 150 |
| 2025-07-07 | 62.00 | $62.00 | 150 |
| 2025-07-03 | 62.00 | $62.00 | — |
| 2025-07-02 | 62.00 | $62.00 | 150 |
| 2025-07-01 | 62.00 | $62.00 | — |
| 2025-06-30 | 62.00 | $62.00 | — |
| 2025-06-27 | 62.00 | $62.00 | — |
| 2025-06-26 | 62.00 | $62.00 | — |
| 2025-06-25 | 62.00 | $62.00 | — |
| 2025-06-24 | 62.00 | $62.00 | — |
| 2025-06-23 | 62.00 | $62.00 | — |
| 2025-06-20 | 62.00 | $62.00 | — |
| 2025-06-18 | 62.00 | $62.00 | — |
| 2025-06-17 | 62.00 | $62.00 | — |
| 2025-06-16 | 62.00 | $62.00 | — |
| 2025-06-13 | 62.00 | $62.00 | — |
| 2025-06-12 | 62.00 | $62.00 | — |
| 2025-06-11 | 62.00 | $62.00 | — |
| 2025-06-10 | 62.00 | $62.00 | — |
| 2025-06-09 | 62.00 | $62.00 | — |
| 2025-06-06 | 62.00 | $62.00 | — |
| 2025-06-05 | 62.00 | $62.00 | — |
| 2025-06-04 | 62.00 | $62.00 | — |
| 2025-06-03 | 62.00 | $62.00 | — |
| 2025-06-02 | 62.00 | $62.00 | — |
| 2025-05-30 | 62.00 | $62.00 | — |
| 2025-05-29 | 62.00 | $62.00 | — |
| 2025-05-28 | 62.00 | $62.00 | — |
| 2025-05-27 | 62.00 | $62.00 | 150 |
| 2025-05-23 | 62.00 | $62.00 | — |
| 2025-05-22 | 62.00 | $62.00 | — |
| 2025-05-21 | 62.00 | $62.00 | — |
| 2025-05-20 | 62.00 | $62.00 | — |
| 2025-05-19 | 62.00 | $62.00 | — |
| 2025-05-16 | 62.00 | $62.00 | — |
| 2025-05-15 | 62.00 | $62.00 | — |
| 2025-05-14 | 62.00 | $62.00 | — |
| 2025-05-13 | 62.00 | $62.00 | — |
| 2025-05-12 | 62.00 | $62.00 | — |
| 2025-05-09 | 62.00 | $62.00 | — |
| 2025-05-08 | 62.00 | $62.00 | — |
| 2025-05-07 | 62.00 | $62.00 | — |
| 2025-05-06 | 62.00 | $62.00 | — |
| 2025-05-05 | 62.00 | $62.00 | — |
| 2025-05-02 | 62.00 | $62.00 | — |
| 2025-05-01 | 62.00 | $62.00 | — |
| 2025-04-30 | 62.00 | $62.00 | — |
| 2025-04-29 | 62.00 | $62.00 | — |
| 2025-04-28 | 62.00 | $62.00 | — |
| 2025-04-25 | 62.00 | $62.00 | — |
| 2025-04-24 | 62.00 | $62.00 | — |
| 2025-04-23 | 62.00 | $62.00 | — |
| 2025-04-22 | 62.00 | $62.00 | — |
| 2025-04-21 | 62.00 | $62.00 | — |
| 2025-04-17 | 62.00 | $62.00 | — |
| 2025-04-16 | 62.00 | $62.00 | — |
| 2025-04-15 | 62.00 | $62.00 | — |
| 2025-04-14 | 62.00 | $62.00 | — |
| 2025-04-11 | 62.00 | $62.00 | — |
| 2025-04-10 | 62.00 | $62.00 | — |
| 2025-04-09 | 62.00 | $62.00 | — |
| 2025-04-08 | 62.00 | $62.00 | — |
| 2025-04-07 | 62.00 | $62.00 | — |
| 2025-04-04 | 62.00 | $62.00 | — |
| 2025-04-03 | 62.00 | $62.00 | — |
| 2025-04-02 | 62.00 | $62.00 | — |
| 2025-04-01 | 62.00 | $62.00 | — |
| 2025-03-31 | 62.00 | $62.00 | — |
| 2025-03-28 | 62.00 | $62.00 | — |
| 2025-03-27 | 62.00 | $62.00 | — |
| 2025-03-26 | 62.00 | $62.00 | — |
| 2025-03-25 | 62.00 | $62.00 | — |
| 2025-03-24 | 62.00 | $62.00 | — |
| 2025-03-21 | 62.00 | $62.00 | — |
| 2025-03-20 | 62.00 | $62.00 | — |
| 2025-03-19 | 62.00 | $62.00 | — |
| 2025-03-18 | 62.00 | $62.00 | — |
| 2025-03-17 | 62.00 | $62.00 | — |
| 2025-03-14 | 62.00 | $62.00 | — |
| 2025-03-13 | 62.00 | $62.00 | — |
| 2025-03-12 | 62.00 | $62.00 | — |
| 2025-03-11 | 62.00 | $62.00 | — |
| 2025-03-10 | 62.00 | $62.00 | — |
| 2025-03-07 | 62.00 | $62.00 | — |
| 2025-03-06 | 62.00 | $62.00 | — |
| 2025-03-05 | 62.00 | $62.00 | — |
| 2025-03-04 | 62.00 | $62.00 | — |
| 2025-03-03 | 62.00 | $62.00 | — |
| 2025-02-28 | 62.00 | $62.00 | — |
| 2025-02-27 | 62.00 | $62.00 | — |
| 2025-02-26 | 62.00 | $62.00 | — |
| 2025-02-25 | 62.00 | $62.00 | — |
| 2025-02-24 | 62.00 | $62.00 | — |
| 2025-02-21 | 62.00 | $62.00 | — |
| 2025-02-20 | 62.00 | $62.00 | — |
| 2025-02-19 | 62.00 | $62.00 | — |
| 2025-02-18 | 62.00 | $62.00 | — |
| 2025-02-14 | 62.00 | $62.00 | — |
| 2025-02-13 | 62.00 | $62.00 | — |
| 2025-02-12 | 62.00 | $62.00 | — |
| 2025-02-11 | 62.00 | $62.00 | — |
| 2025-02-10 | 62.00 | $62.00 | — |
| 2025-02-07 | 62.00 | $62.00 | — |
| 2025-02-06 | 62.00 | $62.00 | — |
| 2025-02-05 | 62.00 | $62.00 | — |
| 2025-02-04 | 62.00 | $62.00 | — |
| 2025-02-03 | 62.00 | $62.00 | — |
| 2025-01-31 | 62.00 | $62.00 | — |
| 2025-01-30 | 62.00 | $62.00 | — |
| 2025-01-29 | 62.00 | $62.00 | — |
| 2025-01-28 | 62.00 | $62.00 | — |
| 2025-01-27 | 62.00 | $62.00 | — |
| 2025-01-24 | 62.00 | $62.00 | — |
| 2025-01-23 | 62.00 | $62.00 | — |
| 2025-01-22 | 62.00 | $62.00 | — |
| 2025-01-21 | 62.00 | $62.00 | — |
| 2025-01-17 | 62.00 | $62.00 | — |
| 2025-01-16 | 62.00 | $62.00 | — |
| 2025-01-15 | 62.00 | $62.00 | — |
| 2025-01-14 | 62.00 | $62.00 | — |
| 2025-01-13 | 62.00 | $62.00 | — |
| 2025-01-10 | 62.00 | $62.00 | — |
| 2025-01-08 | 62.00 | $62.00 | — |
| 2025-01-07 | 62.00 | $62.00 | — |
| 2025-01-06 | 62.00 | $62.00 | — |
| 2025-01-03 | 62.00 | $62.00 | — |
| 2025-01-02 | 62.00 | $62.00 | — |
| 2024-12-31 | 62.00 | $62.00 | — |
| 2024-12-30 | 62.00 | $62.00 | — |
| 2024-12-27 | 62.00 | $62.00 | — |
| 2024-12-26 | 62.00 | $62.00 | — |
| 2024-12-24 | 62.00 | $62.00 | — |
| 2024-12-23 | 62.00 | $62.00 | — |
| 2024-12-20 | 62.00 | $62.00 | — |
| 2024-12-19 | 62.00 | $62.00 | — |
| 2024-12-18 | 62.00 | $62.00 | — |
| 2024-12-17 | 62.00 | $62.00 | — |
| 2024-12-16 | 62.00 | $62.00 | — |
| 2024-12-13 | 62.00 | $62.00 | — |
| 2024-12-12 | 62.00 | $62.00 | — |
| 2024-12-11 | 62.00 | $62.00 | — |
| 2024-12-10 | 62.00 | $62.00 | — |
| 2024-12-09 | 62.00 | $62.00 | — |
| 2024-12-06 | 62.00 | $62.00 | — |
| 2024-12-05 | 62.00 | $62.00 | — |
| 2024-12-04 | 62.00 | $62.00 | — |
| 2024-12-03 | 62.00 | $62.00 | — |
| 2024-12-02 | 62.00 | $62.00 | — |
| 2024-11-29 | 62.00 | $62.00 | — |
| 2024-11-27 | 62.00 | $62.00 | — |
| 2024-11-26 | 62.00 | $62.00 | — |
| 2024-11-25 | 62.00 | $62.00 | — |
| 2024-11-22 | 62.00 | $62.00 | — |
| 2024-11-21 | 62.00 | $62.00 | — |
| 2024-11-20 | 62.00 | $62.00 | — |
| 2024-11-19 | 62.00 | $62.00 | — |
| 2024-11-18 | 62.00 | $62.00 | — |
| 2024-11-15 | 62.00 | $62.00 | — |
| 2024-11-14 | 62.00 | $62.00 | — |
| 2024-11-13 | 62.00 | $62.00 | — |
| 2024-11-12 | 62.00 | $62.00 | — |
| 2024-11-11 | 62.00 | $62.00 | — |
| 2024-11-08 | 62.00 | $62.00 | — |
| 2024-11-07 | 62.00 | $62.00 | — |
| 2024-11-06 | 62.00 | $62.00 | — |
| 2024-11-05 | 62.00 | $62.00 | — |
| 2024-11-04 | 62.00 | $62.00 | — |
| 2024-11-01 | 62.00 | $62.00 | — |
| 2024-10-31 | 62.00 | $62.00 | — |
| 2024-10-30 | 62.00 | $62.00 | — |
| 2024-10-29 | 62.00 | $62.00 | — |
| 2024-10-28 | 62.00 | $62.00 | — |
| 2024-10-25 | 62.00 | $62.00 | — |
| 2024-10-24 | 62.00 | $62.00 | — |
| 2024-10-23 | 62.00 | $62.00 | — |
| 2024-10-22 | 62.00 | $62.00 | — |
| 2024-10-21 | 62.00 | $62.00 | — |
| 2024-10-18 | 62.00 | $62.00 | — |
| 2024-10-17 | 62.00 | $62.00 | — |
| 2024-10-16 | 62.00 | $62.00 | — |
| 2024-10-15 | 62.00 | $62.00 | — |
| 2024-10-14 | 62.00 | $62.00 | — |
| 2024-10-11 | 62.00 | $62.00 | — |
| 2024-10-10 | 62.00 | $62.00 | — |
| 2024-10-09 | 62.00 | $62.00 | — |
| 2024-10-08 | 62.00 | $62.00 | — |
| 2024-10-07 | 62.00 | $62.00 | — |
| 2024-10-04 | 62.00 | $62.00 | — |
| 2024-10-03 | 62.00 | $62.00 | — |
| 2024-10-02 | 62.00 | $62.00 | — |
| 2024-10-01 | 62.00 | $62.00 | — |
| 2024-09-30 | 62.00 | $62.00 | — |
| 2024-09-27 | 62.00 | $62.00 | — |
| 2024-09-26 | 62.00 | $62.00 | — |
| 2024-09-25 | 62.00 | $62.00 | — |
| 2024-09-24 | 62.00 | $62.00 | — |
| 2024-09-23 | 62.00 | $62.00 | — |
| 2024-09-20 | 62.00 | $62.00 | — |
| 2024-09-19 | 62.00 | $62.00 | — |
| 2024-09-18 | 62.00 | $62.00 | — |
| 2024-09-17 | 62.00 | $62.00 | — |
| 2024-09-16 | 62.00 | $62.00 | — |
| 2024-09-13 | 62.00 | $62.00 | — |
| 2024-09-12 | 62.00 | $62.00 | — |
| 2024-09-11 | 62.00 | $62.00 | — |
| 2024-09-10 | 62.00 | $62.00 | — |
| 2024-09-09 | 62.00 | $62.00 | — |
| 2024-09-06 | 62.00 | $62.00 | — |
| 2024-09-05 | 62.00 | $62.00 | — |
| 2024-09-04 | 62.00 | $62.00 | — |
| 2024-09-03 | 62.00 | $62.00 | — |
| 2024-08-30 | 62.00 | $62.00 | — |
| 2024-08-29 | 62.00 | $62.00 | — |
| 2024-08-28 | 62.00 | $62.00 | — |
| 2024-08-27 | 62.00 | $62.00 | — |
| 2024-08-26 | 62.00 | $62.00 | — |
| 2024-08-23 | 62.00 | $62.00 | — |
| 2024-08-22 | 62.00 | $62.00 | — |
| 2024-08-21 | 62.00 | $62.00 | — |
| 2024-08-20 | 62.00 | $62.00 | — |
| 2024-08-19 | 62.00 | $62.00 | — |
| 2024-08-16 | 62.00 | $62.00 | — |
| 2024-08-15 | 62.00 | $62.00 | — |
| 2024-08-14 | 62.00 | $62.00 | — |
| 2024-08-13 | 62.00 | $62.00 | — |
| 2024-08-12 | 62.00 | $62.00 | — |
| 2024-08-09 | 62.00 | $62.00 | — |
| 2024-08-08 | 62.00 | $62.00 | — |
| 2024-08-07 | 62.00 | $62.00 | — |
| 2024-08-06 | 62.00 | $62.00 | — |
| 2024-08-05 | 62.00 | $62.00 | — |
| 2024-08-02 | 62.00 | $62.00 | — |
| 2024-08-01 | 62.00 | $62.00 | — |
| 2024-07-31 | 62.00 | $62.00 | — |
| 2024-07-30 | 62.00 | $62.00 | — |
| 2024-07-29 | 62.00 | $62.00 | — |
| 2024-07-26 | 62.00 | $62.00 | — |
| 2024-07-25 | 61.99 | $62.00 | — |
| 2024-07-24 | 61.97 | $62.00 | — |
| 2024-07-23 | 61.96 | $62.00 | — |
| 2024-07-22 | 61.94 | $62.00 | — |
| 2024-07-19 | 61.93 | $62.00 | — |
| 2024-07-18 | 61.92 | $62.00 | — |
| 2024-07-17 | 61.90 | $62.00 | — |
| 2024-07-16 | 61.89 | $62.00 | — |
| 2024-07-15 | 61.87 | $62.00 | — |
| 2024-07-12 | 61.86 | $62.00 | — |
| 2024-07-11 | 61.85 | $62.00 | — |
| 2024-07-10 | 61.83 | $62.00 | — |
| 2024-07-09 | 61.82 | $62.00 | — |
| 2024-07-08 | 61.80 | $62.00 | — |
| 2024-07-05 | 61.79 | $62.00 | — |
| 2024-07-03 | 61.78 | $62.00 | — |
| 2024-07-02 | 61.76 | $62.00 | — |
| 2024-07-01 | 61.75 | $62.00 | — |
| 2024-06-28 | 61.73 | $62.00 | 200 |
| 2024-06-27 | 61.72 | $61.72 | — |
| 2024-06-26 | 61.72 | $61.72 | — |
| 2024-06-25 | 61.72 | $61.72 | — |
| 2024-06-24 | 61.72 | $61.72 | — |
| 2024-06-21 | 61.72 | $61.72 | — |
| 2024-06-20 | 61.72 | $61.72 | — |
| 2024-06-18 | 61.72 | $61.72 | — |
| 2024-06-17 | 61.72 | $61.72 | — |
| 2024-06-14 | 61.72 | $61.72 | — |
| 2024-06-13 | 61.72 | $61.72 | — |
| 2024-06-12 | 61.72 | $61.72 | — |
| 2024-06-11 | 61.72 | $61.72 | — |
| 2024-06-10 | 61.72 | $61.72 | — |
| 2024-06-07 | 61.72 | $61.72 | — |
| 2024-06-06 | 61.72 | $61.72 | — |
| 2024-06-05 | 61.72 | $61.72 | — |
| 2024-06-04 | 61.72 | $61.72 | — |
| 2024-06-03 | 61.72 | $61.72 | — |
| 2024-05-31 | 61.72 | $61.72 | — |
| 2024-05-30 | 61.72 | $61.72 | — |
| 2024-05-29 | 61.72 | $61.72 | — |
| 2024-05-28 | 61.72 | $61.72 | — |
| 2024-05-24 | 61.72 | $61.72 | — |
| 2024-05-23 | 61.72 | $61.72 | — |
| 2024-05-22 | 61.72 | $61.72 | — |
| 2024-05-21 | 61.72 | $61.72 | — |
| 2024-05-20 | 61.72 | $61.72 | — |
| 2024-05-17 | 61.72 | $61.72 | — |
| 2024-05-16 | 61.72 | $61.72 | — |
| 2024-05-15 | 61.72 | $61.72 | — |
| 2024-05-14 | 61.72 | $61.72 | — |
| 2024-05-13 | 61.72 | $61.72 | — |
| 2024-05-10 | 61.72 | $61.72 | — |
| 2024-05-09 | 61.72 | $61.72 | — |
| 2024-05-08 | 61.72 | $61.72 | — |
| 2024-05-07 | 61.72 | $61.72 | — |
| 2024-05-06 | 61.72 | $61.72 | — |
| 2024-05-03 | 61.72 | $61.72 | — |
| 2024-05-02 | 61.72 | $61.72 | — |
| 2024-05-01 | 61.72 | $61.72 | — |
| 2024-04-30 | 61.72 | $61.72 | — |
| 2024-04-29 | 61.72 | $61.72 | — |
| 2024-04-26 | 61.72 | $61.72 | — |
| 2024-04-25 | 61.72 | $61.72 | — |
| 2024-04-24 | 61.72 | $61.72 | — |
| 2024-04-23 | 61.72 | $61.72 | — |
| 2024-04-22 | 61.72 | $61.72 | — |
| 2024-04-19 | 61.72 | $61.72 | — |
| 2024-04-18 | 61.72 | $61.72 | — |
| 2024-04-17 | 61.72 | $61.72 | — |
| 2024-04-16 | 61.72 | $61.72 | — |
| 2024-04-15 | 61.72 | $61.72 | — |
| 2024-04-12 | 61.72 | $61.72 | — |
| 2024-04-11 | 61.72 | $61.72 | — |
| 2024-04-10 | 61.72 | $61.72 | — |
| 2024-04-09 | 61.72 | $61.72 | — |
| 2024-04-08 | 61.72 | $61.72 | — |
| 2024-04-05 | 61.72 | $61.72 | — |
| 2024-04-04 | 61.72 | $61.72 | — |
| 2024-04-03 | 61.72 | $61.72 | — |
| 2024-04-02 | 61.72 | $61.72 | — |
| 2024-04-01 | 61.72 | $61.72 | — |
| 2024-03-28 | 61.72 | $61.72 | — |
| 2024-03-27 | 61.72 | $61.72 | — |
| 2024-03-26 | 61.72 | $61.72 | — |
| 2024-03-25 | 61.72 | $61.72 | — |
| 2024-03-22 | 61.72 | $61.72 | — |
| 2024-03-21 | 61.72 | $61.72 | — |
| 2024-03-20 | 61.72 | $61.72 | — |
| 2024-03-19 | 61.72 | $61.72 | — |
| 2024-03-18 | 61.72 | $61.72 | — |
| 2024-03-15 | 61.72 | $61.72 | — |
| 2024-03-14 | 61.72 | $61.72 | — |
| 2024-03-13 | 61.72 | $61.72 | — |
| 2024-03-12 | 61.72 | $61.72 | — |
| 2024-03-11 | 61.72 | $61.72 | — |
| 2024-03-08 | 61.72 | $61.72 | — |
| 2024-03-07 | 61.72 | $61.72 | — |
| 2024-03-06 | 61.72 | $61.72 | — |
| 2024-03-05 | 61.72 | $61.72 | — |
| 2024-03-04 | 61.72 | $61.72 | — |
| 2024-03-01 | 61.72 | $61.72 | — |
| 2024-02-29 | 61.72 | $61.72 | — |
| 2024-02-28 | 61.72 | $61.72 | — |
| 2024-02-27 | 61.72 | $61.72 | — |
| 2024-02-26 | 61.72 | $61.72 | — |
| 2024-02-23 | 61.72 | $61.72 | — |
| 2024-02-22 | 61.72 | $61.72 | — |
| 2024-02-21 | 61.72 | $61.72 | — |
| 2024-02-20 | 61.72 | $61.72 | — |
| 2024-02-16 | 61.72 | $61.72 | — |
| 2024-02-15 | 61.72 | $61.72 | — |
| 2024-02-14 | 61.72 | $61.72 | — |
| 2024-02-13 | 61.72 | $61.72 | — |
| 2024-02-12 | 61.72 | $61.72 | — |
| 2024-02-09 | 61.72 | $61.72 | — |
| 2024-02-08 | 61.72 | $61.72 | — |
| 2024-02-07 | 61.72 | $61.72 | — |
| 2024-02-06 | 61.72 | $61.72 | — |
| 2024-02-05 | 61.72 | $61.72 | — |
| 2024-02-02 | 61.72 | $61.72 | — |
| 2024-02-01 | 61.72 | $61.72 | — |
| 2024-01-31 | 61.72 | $61.72 | — |
| 2024-01-30 | 61.72 | $61.72 | — |
| 2024-01-29 | 61.72 | $61.72 | — |
| 2024-01-26 | 61.72 | $61.72 | — |
| 2024-01-25 | 61.72 | $61.72 | — |
| 2024-01-24 | 61.72 | $61.72 | — |
| 2024-01-23 | 61.72 | $61.72 | — |
| 2024-01-22 | 61.72 | $61.72 | — |
| 2024-01-19 | 61.72 | $61.72 | — |
| 2024-01-18 | 61.72 | $61.72 | — |
| 2024-01-17 | 61.72 | $61.72 | — |
| 2024-01-16 | 61.72 | $61.72 | — |
| 2024-01-12 | 61.72 | $61.72 | — |
| 2024-01-11 | 61.72 | $61.72 | — |
| 2024-01-10 | 61.72 | $61.72 | — |
| 2024-01-09 | 61.72 | $61.72 | — |
| 2024-01-08 | 61.72 | $61.72 | — |
| 2024-01-05 | 61.72 | $61.72 | — |
| 2024-01-04 | 61.72 | $61.72 | — |
| 2024-01-03 | 61.72 | $61.72 | — |
| 2024-01-02 | 61.72 | $61.72 | — |
| 2023-12-29 | 61.72 | $61.72 | — |
| 2023-12-28 | 61.72 | $61.72 | — |
| 2023-12-27 | 61.72 | $61.72 | — |
| 2023-12-26 | 61.72 | $61.72 | — |
| 2023-12-22 | 61.72 | $61.72 | — |
| 2023-12-21 | 61.72 | $61.72 | — |
| 2023-12-20 | 61.72 | $61.72 | — |
| 2023-12-19 | 61.72 | $61.72 | — |
| 2023-12-18 | 61.72 | $61.72 | — |
| 2023-12-15 | 61.72 | $61.72 | — |
| 2023-12-14 | 61.72 | $61.72 | — |
| 2023-12-13 | 61.72 | $61.72 | — |
| 2023-12-12 | 61.72 | $61.72 | — |
| 2023-12-11 | 61.72 | $61.72 | — |
| 2023-12-08 | 61.23 | $61.72 | — |
| 2023-12-07 | 60.75 | $61.72 | — |
| 2023-12-06 | 60.26 | $61.72 | — |
| 2023-12-05 | 59.78 | $61.72 | — |
| 2023-12-04 | 59.29 | $61.72 | — |
| 2023-12-01 | 58.80 | $61.72 | — |
| 2023-11-30 | 58.32 | $61.72 | — |
| 2023-11-29 | 57.83 | $61.72 | — |
| 2023-11-28 | 57.35 | $61.72 | — |
| 2023-11-27 | 56.86 | $61.72 | — |
| 2023-11-24 | 56.37 | $61.72 | — |
| 2023-11-22 | 55.89 | $61.72 | — |
| 2023-11-21 | 55.40 | $61.72 | — |
| 2023-11-20 | 54.92 | $61.72 | — |
| 2023-11-17 | 54.43 | $61.72 | — |
| 2023-11-16 | 53.94 | $61.72 | — |
| 2023-11-15 | 53.46 | $61.72 | — |
| 2023-11-14 | 52.97 | $61.72 | — |
| 2023-11-13 | 52.49 | $61.72 | 100 |
| 2023-11-10 | 52.00 | $52.00 | — |
| 2023-11-09 | 52.00 | $52.00 | — |
| 2023-11-08 | 52.00 | $52.00 | — |
| 2023-11-07 | 52.00 | $52.00 | — |
| 2023-11-06 | 52.00 | $52.00 | — |
| 2023-11-03 | 52.00 | $52.00 | — |
| 2023-11-02 | 52.00 | $52.00 | — |
| 2023-11-01 | 52.00 | $52.00 | — |
| 2023-10-31 | 52.00 | $52.00 | — |
| 2023-10-30 | 52.00 | $52.00 | — |
| 2023-10-27 | 52.00 | $52.00 | — |
| 2023-10-26 | 52.00 | $52.00 | — |
| 2023-10-25 | 52.00 | $52.00 | — |
| 2023-10-24 | 52.00 | $52.00 | — |
| 2023-10-23 | 52.00 | $52.00 | — |
| 2023-10-20 | 52.00 | $52.00 | — |
| 2023-10-19 | 52.00 | $52.00 | — |
| 2023-10-18 | 52.00 | $52.00 | — |
| 2023-10-17 | 52.00 | $52.00 | — |
| 2023-10-16 | 52.00 | $52.00 | — |
| 2023-10-13 | 52.00 | $52.00 | — |
| 2023-10-12 | 52.00 | $52.00 | — |
| 2023-10-11 | 52.00 | $52.00 | — |
| 2023-10-10 | 52.00 | $52.00 | — |
| 2023-10-09 | 52.00 | $52.00 | — |
| 2023-10-06 | 52.00 | $52.00 | — |
| 2023-10-05 | 52.00 | $52.00 | — |
| 2023-10-04 | 52.00 | $52.00 | — |
| 2023-10-03 | 52.00 | $52.00 | — |
| 2023-10-02 | 52.00 | $52.00 | — |
| 2023-09-29 | 52.00 | $52.00 | — |
| 2023-09-28 | 52.00 | $52.00 | — |
| 2023-09-27 | 52.00 | $52.00 | — |
| 2023-09-26 | 52.00 | $52.00 | — |
| 2023-09-25 | 52.00 | $52.00 | — |
| 2023-09-22 | 52.00 | $52.00 | — |
| 2023-09-21 | 52.00 | $52.00 | — |
| 2023-09-20 | 52.00 | $52.00 | — |
| 2023-09-19 | 52.00 | $52.00 | — |
| 2023-09-18 | 52.10 | $52.00 | — |
| 2023-09-15 | 52.20 | $52.00 | — |
| 2023-09-14 | 52.30 | $52.00 | — |
| 2023-09-13 | 52.40 | $52.00 | — |
| 2023-09-12 | 52.50 | $52.00 | — |
| 2023-09-11 | 52.60 | $52.00 | — |
| 2023-09-08 | 52.70 | $52.00 | — |
| 2023-09-07 | 52.80 | $52.00 | — |
| 2023-09-06 | 52.90 | $52.00 | — |
| 2023-09-05 | 53.00 | $52.00 | — |
| 2023-09-01 | 53.10 | $52.00 | — |
| 2023-08-31 | 53.20 | $52.00 | — |
| 2023-08-30 | 53.30 | $52.00 | — |
| 2023-08-29 | 53.40 | $52.00 | — |
| 2023-08-28 | 53.50 | $52.00 | — |
| 2023-08-25 | 53.60 | $52.00 | — |
| 2023-08-24 | 53.70 | $52.00 | — |
| 2023-08-23 | 53.80 | $52.00 | — |
| 2023-08-22 | 53.90 | $52.00 | 100 |
| 2023-08-21 | 54.00 | $54.00 | — |
| 2023-08-18 | 54.00 | $54.00 | — |
| 2023-08-17 | 54.00 | $54.00 | — |
| 2023-08-16 | 54.00 | $54.00 | — |
| 2023-08-15 | 54.00 | $54.00 | — |
| 2023-08-14 | 54.00 | $54.00 | — |
| 2023-08-11 | 54.00 | $54.00 | — |
| 2023-08-10 | 54.00 | $54.00 | — |
| 2023-08-09 | 54.00 | $54.00 | — |
| 2023-08-08 | 54.00 | $54.00 | — |
| 2023-08-07 | 54.00 | $54.00 | — |
| 2023-08-04 | 54.00 | $54.00 | — |
| 2023-08-03 | 54.00 | $54.00 | — |
| 2023-08-02 | 54.00 | $54.00 | — |
| 2023-08-01 | 54.00 | $54.00 | — |
| 2023-07-31 | 54.00 | $54.00 | — |
| 2023-07-28 | 54.00 | $54.00 | — |
| 2023-07-27 | 54.00 | $54.00 | — |
| 2023-07-26 | 54.00 | $54.00 | — |
| 2023-07-25 | 54.00 | $54.00 | — |
| 2023-07-24 | 54.00 | $54.00 | — |
| 2023-07-21 | 54.00 | $54.00 | — |
| 2023-07-20 | 54.00 | $54.00 | — |
| 2023-07-19 | 54.00 | $54.00 | — |
| 2023-07-18 | 54.00 | $54.00 | — |
| 2023-07-17 | 54.00 | $54.00 | — |
| 2023-07-14 | 54.00 | $54.00 | — |
| 2023-07-13 | 54.00 | $54.00 | — |
| 2023-07-12 | 54.00 | $54.00 | — |
| 2023-07-11 | 54.00 | $54.00 | — |
| 2023-07-10 | 54.00 | $54.00 | — |
| 2023-07-07 | 54.00 | $54.00 | — |
| 2023-07-06 | 54.00 | $54.00 | — |
| 2023-07-05 | 54.00 | $54.00 | — |
| 2023-07-03 | 54.00 | $54.00 | — |
| 2023-06-30 | 54.00 | $54.00 | — |
| 2023-06-29 | 54.00 | $54.00 | — |
| 2023-06-28 | 54.00 | $54.00 | — |
| 2023-06-27 | 54.00 | $54.00 | — |
| 2023-06-26 | 54.00 | $54.00 | — |
| 2023-06-23 | 54.00 | $54.00 | — |
| 2023-06-22 | 54.00 | $54.00 | — |
| 2023-06-21 | 54.00 | $54.00 | — |
| 2023-06-20 | 54.00 | $54.00 | — |
| 2023-06-16 | 54.00 | $54.00 | — |
| 2023-06-15 | 54.00 | $54.00 | — |
| 2023-06-14 | 54.00 | $54.00 | — |
| 2023-06-13 | 54.00 | $54.00 | — |
| 2023-06-12 | 54.00 | $54.00 | — |
| 2023-06-09 | 54.00 | $54.00 | — |
| 2023-06-08 | 54.00 | $54.00 | — |
| 2023-06-07 | 54.00 | $54.00 | — |
| 2023-06-06 | 54.00 | $54.00 | — |
| 2023-06-05 | 54.00 | $54.00 | — |
| 2023-06-02 | 54.00 | $54.00 | — |
| 2023-06-01 | 54.00 | $54.00 | — |
| 2023-05-31 | 54.00 | $54.00 | — |
| 2023-05-30 | 54.00 | $54.00 | — |
| 2023-05-26 | 54.00 | $54.00 | — |
| 2023-05-25 | 54.00 | $54.00 | — |
| 2023-05-24 | 54.00 | $54.00 | — |
| 2023-05-23 | 54.00 | $54.00 | — |
| 2023-05-22 | 54.00 | $54.00 | — |
| 2023-05-19 | 54.00 | $54.00 | — |
| 2023-05-18 | 54.00 | $54.00 | — |
| 2023-05-17 | 54.00 | $54.00 | — |
| 2023-05-16 | 54.00 | $54.00 | — |
| 2023-05-15 | 54.00 | $54.00 | — |
| 2023-05-12 | 54.00 | $54.00 | — |
| 2023-05-11 | 54.00 | $54.00 | — |
| 2023-05-10 | 54.00 | $54.00 | — |
| 2023-05-09 | 54.00 | $54.00 | — |
| 2023-05-08 | 54.00 | $54.00 | — |
| 2023-05-05 | 54.00 | $54.00 | — |
| 2023-05-04 | 54.00 | $54.00 | — |
| 2023-05-03 | 54.00 | $54.00 | — |
| 2023-05-02 | 54.00 | $54.00 | — |
| 2023-05-01 | 54.00 | $54.00 | — |
| 2023-04-28 | 54.00 | $54.00 | — |
| 2023-04-27 | 54.00 | $54.00 | — |
| 2023-04-26 | 54.00 | $54.00 | — |
| 2023-04-25 | 54.00 | $54.00 | — |
| 2023-04-24 | 54.00 | $54.00 | — |
| 2023-04-21 | 54.00 | $54.00 | — |
| 2023-04-20 | 54.00 | $54.00 | — |
| 2023-04-19 | 54.00 | $54.00 | — |
| 2023-04-18 | 54.00 | $54.00 | — |
| 2023-04-17 | 54.00 | $54.00 | — |
| 2023-04-14 | 54.00 | $54.00 | — |
| 2023-04-13 | 54.00 | $54.00 | — |
| 2023-04-12 | 54.00 | $54.00 | — |
| 2023-04-11 | 54.00 | $54.00 | — |
| 2023-04-10 | 54.00 | $54.00 | — |
| 2023-04-06 | 54.00 | $54.00 | — |
| 2023-04-05 | 54.00 | $54.00 | — |
| 2023-04-04 | 54.00 | $54.00 | — |
| 2023-04-03 | 54.00 | $54.00 | — |
| 2023-03-31 | 54.00 | $54.00 | — |
| 2023-03-30 | 54.00 | $54.00 | — |
| 2023-03-29 | 54.00 | $54.00 | — |
| 2023-03-28 | 54.00 | $54.00 | — |
| 2023-03-27 | 54.00 | $54.00 | — |
| 2023-03-24 | 54.00 | $54.00 | — |
| 2023-03-23 | 54.00 | $54.00 | — |
| 2023-03-22 | 54.00 | $54.00 | — |
| 2023-03-21 | 54.00 | $54.00 | — |
| 2023-03-20 | 54.00 | $54.00 | — |
| 2023-03-17 | 54.00 | $54.00 | — |
| 2023-03-16 | 54.00 | $54.00 | — |
| 2023-03-15 | 54.00 | $54.00 | — |
| 2023-03-14 | 54.00 | $54.00 | — |
| 2023-03-13 | 54.00 | $54.00 | — |
| 2023-03-10 | 54.00 | $54.00 | — |
| 2023-03-09 | 54.00 | $54.00 | — |
| 2023-03-08 | 54.00 | $54.00 | — |
| 2023-03-07 | 54.00 | $54.00 | — |
| 2023-03-06 | 54.00 | $54.00 | — |
| 2023-03-03 | 54.00 | $54.00 | — |
| 2023-03-02 | 54.00 | $54.00 | — |
| 2023-03-01 | 54.00 | $54.00 | — |
| 2023-02-28 | 54.00 | $54.00 | — |
| 2023-02-27 | 54.00 | $54.00 | — |
| 2023-02-24 | 54.00 | $54.00 | — |
| 2023-02-23 | 54.00 | $54.00 | — |
| 2023-02-22 | 54.00 | $54.00 | — |
| 2023-02-21 | 54.00 | $54.00 | — |
| 2023-02-17 | 54.00 | $54.00 | — |
| 2023-02-16 | 54.00 | $54.00 | — |
| 2023-02-15 | 54.00 | $54.00 | — |
| 2023-02-14 | 54.00 | $54.00 | — |
| 2023-02-13 | 54.00 | $54.00 | — |
| 2023-02-10 | 54.00 | $54.00 | — |
| 2023-02-09 | 54.00 | $54.00 | — |
| 2023-02-08 | 54.00 | $54.00 | — |
| 2023-02-07 | 54.00 | $54.00 | — |
| 2023-02-06 | 54.00 | $54.00 | — |
| 2023-02-03 | 54.00 | $54.00 | — |
| 2023-02-02 | 54.00 | $54.00 | — |
| 2023-02-01 | 54.00 | $54.00 | — |
| 2023-01-31 | 54.00 | $54.00 | — |
| 2023-01-30 | 54.00 | $54.00 | — |
| 2023-01-27 | 54.00 | $54.00 | — |
| 2023-01-26 | 54.00 | $54.00 | — |
| 2023-01-25 | 54.00 | $54.00 | — |
| 2023-01-24 | 54.00 | $54.00 | — |
| 2023-01-23 | 54.00 | $54.00 | — |
| 2023-01-20 | 54.00 | $54.00 | — |
| 2023-01-19 | 54.00 | $54.00 | — |
| 2023-01-18 | 54.00 | $54.00 | — |
| 2023-01-17 | 54.00 | $54.00 | — |
| 2023-01-13 | 54.00 | $54.00 | — |
| 2023-01-12 | 54.00 | $54.00 | — |
| 2023-01-11 | 54.00 | $54.00 | — |
| 2023-01-10 | 54.00 | $54.00 | — |
| 2023-01-09 | 54.00 | $54.00 | — |
| 2023-01-06 | 54.00 | $54.00 | — |
| 2023-01-05 | 54.00 | $54.00 | — |
| 2023-01-04 | 54.00 | $54.00 | — |
| 2023-01-03 | 54.00 | $54.00 | — |
| 2022-12-30 | 54.00 | $54.00 | — |
| 2022-12-29 | 54.00 | $54.00 | — |
| 2022-12-28 | 54.00 | $54.00 | — |
| 2022-12-27 | 54.00 | $54.00 | — |
| 2022-12-23 | 54.00 | $54.00 | — |
| 2022-12-22 | 54.00 | $54.00 | — |
| 2022-12-21 | 54.00 | $54.00 | — |
| 2022-12-20 | 54.05 | $54.00 | — |
| 2022-12-19 | 54.00 | $54.00 | — |
| 2022-12-16 | 53.95 | $54.00 | — |
| 2022-12-15 | 53.90 | $54.00 | — |
| 2022-12-14 | 53.85 | $54.00 | — |
| 2022-12-13 | 53.80 | $54.00 | — |
| 2022-12-12 | 53.75 | $54.00 | — |
| 2022-12-09 | 53.70 | $54.00 | — |
| 2022-12-08 | 53.65 | $54.00 | — |
| 2022-12-07 | 53.60 | $54.00 | — |
| 2022-12-06 | 53.55 | $54.00 | — |
| 2022-12-05 | 53.50 | $54.00 | — |
| 2022-12-02 | 53.45 | $54.00 | — |
| 2022-12-01 | 53.40 | $54.00 | — |
| 2022-11-30 | 53.35 | $54.00 | — |
| 2022-11-29 | 53.30 | $54.00 | — |
| 2022-11-28 | 53.25 | $54.00 | — |
| 2022-11-25 | 53.20 | $54.00 | — |
| 2022-11-23 | 53.15 | $54.00 | 222 |
| 2022-11-22 | 53.10 | $55.00 | 200 |
| 2022-11-21 | 53.00 | $53.00 | — |
| 2022-11-18 | 53.00 | $53.00 | — |
| 2022-11-17 | 53.00 | $53.00 | — |
| 2022-11-16 | 53.00 | $53.00 | — |
| 2022-11-15 | 53.00 | $53.00 | — |
| 2022-11-14 | 53.00 | $53.00 | — |
| 2022-11-11 | 53.00 | $53.00 | — |
| 2022-11-10 | 53.00 | $53.00 | — |
| 2022-11-09 | 53.00 | $53.00 | — |
| 2022-11-08 | 53.00 | $53.00 | — |
| 2022-11-07 | 53.00 | $53.00 | — |
| 2022-11-04 | 53.00 | $53.00 | — |
| 2022-11-03 | 53.00 | $53.00 | — |
| 2022-11-02 | 53.00 | $53.00 | — |
| 2022-11-01 | 53.00 | $53.00 | — |
| 2022-10-31 | 53.00 | $53.00 | — |
| 2022-10-28 | 53.00 | $53.00 | — |
| 2022-10-27 | 53.00 | $53.00 | — |
| 2022-10-26 | 53.00 | $53.00 | — |
| 2022-10-25 | 53.00 | $53.00 | — |
| 2022-10-24 | 53.10 | $53.00 | — |
| 2022-10-21 | 53.20 | $53.00 | — |
| 2022-10-20 | 53.30 | $53.00 | — |
| 2022-10-19 | 53.40 | $53.00 | — |
| 2022-10-18 | 53.50 | $53.00 | — |
| 2022-10-17 | 53.60 | $53.00 | — |
| 2022-10-14 | 53.70 | $53.00 | — |
| 2022-10-13 | 53.80 | $53.00 | — |
| 2022-10-12 | 53.90 | $53.00 | — |
| 2022-10-11 | 54.00 | $53.00 | — |
| 2022-10-10 | 54.10 | $53.00 | — |
| 2022-10-07 | 54.20 | $53.00 | — |
| 2022-10-06 | 54.30 | $53.00 | — |
| 2022-10-05 | 54.40 | $53.00 | — |
| 2022-10-04 | 54.50 | $53.00 | — |
| 2022-10-03 | 54.60 | $53.00 | — |
| 2022-09-30 | 54.70 | $53.00 | — |
| 2022-09-29 | 54.80 | $53.00 | — |
| 2022-09-28 | 54.90 | $53.00 | 100 |
| 2022-09-27 | 55.00 | $55.00 | — |
| 2022-09-26 | 55.00 | $55.00 | — |
| 2022-09-23 | 55.00 | $55.00 | — |
| 2022-09-22 | 55.00 | $55.00 | — |
| 2022-09-21 | 55.00 | $55.00 | — |
| 2022-09-20 | 55.00 | $55.00 | — |
| 2022-09-19 | 55.00 | $55.00 | — |
| 2022-09-16 | 55.00 | $55.00 | — |
| 2022-09-15 | 55.00 | $55.00 | — |
| 2022-09-14 | 55.00 | $55.00 | — |
| 2022-09-13 | 55.00 | $55.00 | — |
| 2022-09-12 | 55.00 | $55.00 | — |
| 2022-09-09 | 55.00 | $55.00 | — |
| 2022-09-08 | 55.00 | $55.00 | — |
| 2022-09-07 | 55.00 | $55.00 | — |
| 2022-09-06 | 55.00 | $55.00 | — |
| 2022-09-02 | 55.00 | $55.00 | — |
| 2022-09-01 | 55.00 | $55.00 | — |
| 2022-08-31 | 55.00 | $55.00 | — |
| 2022-08-30 | 55.00 | $55.00 | — |
| 2022-08-29 | 55.00 | $55.00 | — |
| 2022-08-26 | 55.00 | $55.00 | — |
| 2022-08-25 | 55.00 | $55.00 | — |
| 2022-08-24 | 55.00 | $55.00 | — |
| 2022-08-23 | 55.00 | $55.00 | — |
| 2022-08-22 | 55.00 | $55.00 | — |
| 2022-08-19 | 55.00 | $55.00 | — |
| 2022-08-18 | 55.00 | $55.00 | — |
| 2022-08-17 | 55.00 | $55.00 | — |
| 2022-08-16 | 55.00 | $55.00 | — |
| 2022-08-15 | 55.00 | $55.00 | — |
| 2022-08-12 | 55.00 | $55.00 | — |
| 2022-08-11 | 55.00 | $55.00 | — |
| 2022-08-10 | 55.00 | $55.00 | — |
| 2022-08-09 | 55.00 | $55.00 | — |
| 2022-08-08 | 55.00 | $55.00 | — |
| 2022-08-05 | 55.00 | $55.00 | — |
| 2022-08-04 | 55.00 | $55.00 | — |
| 2022-08-03 | 55.00 | $55.00 | — |
| 2022-08-02 | 55.00 | $55.00 | — |
| 2022-08-01 | 55.00 | $55.00 | — |
| 2022-07-29 | 55.00 | $55.00 | — |
| 2022-07-28 | 55.00 | $55.00 | — |
| 2022-07-27 | 55.00 | $55.00 | — |
| 2022-07-26 | 55.00 | $55.00 | — |
| 2022-07-25 | 55.00 | $55.00 | — |
| 2022-07-22 | 55.00 | $55.00 | — |
| 2022-07-21 | 55.00 | $55.00 | — |
| 2022-07-20 | 55.00 | $55.00 | — |
| 2022-07-19 | 55.00 | $55.00 | — |
| 2022-07-18 | 55.00 | $55.00 | — |
| 2022-07-15 | 55.00 | $55.00 | — |
| 2022-07-14 | 55.00 | $55.00 | — |
| 2022-07-13 | 55.00 | $55.00 | — |
| 2022-07-12 | 55.00 | $55.00 | — |
| 2022-07-11 | 55.00 | $55.00 | — |
| 2022-07-08 | 55.00 | $55.00 | — |
| 2022-07-07 | 55.00 | $55.00 | — |
| 2022-07-06 | 55.00 | $55.00 | — |
| 2022-07-05 | 55.00 | $55.00 | — |
| 2022-07-01 | 55.00 | $55.00 | 200 |
| 2022-06-30 | 55.00 | $55.00 | — |
| 2022-06-29 | 55.00 | $55.00 | — |
| 2022-06-28 | 55.00 | $55.00 | — |
| 2022-06-27 | 55.00 | $55.00 | — |
| 2022-06-24 | 55.00 | $55.00 | — |
| 2022-06-23 | 55.00 | $55.00 | — |
| 2022-06-22 | 55.00 | $55.00 | — |
| 2022-06-21 | 55.00 | $55.00 | — |
| 2022-06-17 | 55.00 | $55.00 | — |
| 2022-06-16 | 55.00 | $55.00 | — |
| 2022-06-15 | 55.00 | $55.00 | — |
| 2022-06-14 | 55.00 | $55.00 | — |
| 2022-06-13 | 55.00 | $55.00 | — |
| 2022-06-10 | 55.00 | $55.00 | — |
| 2022-06-09 | 55.00 | $55.00 | — |
| 2022-06-08 | 55.00 | $55.00 | — |
| 2022-06-07 | 55.00 | $55.00 | 200 |
| 2022-06-06 | 55.00 | $55.00 | — |
| 2022-06-03 | 55.00 | $55.00 | — |
| 2022-06-02 | 55.00 | $55.00 | — |
| 2022-06-01 | 55.00 | $55.00 | — |
| 2022-05-31 | 55.00 | $55.00 | — |
| 2022-05-27 | 55.00 | $55.00 | — |
| 2022-05-26 | 55.00 | $55.00 | — |
| 2022-05-25 | 55.00 | $55.00 | — |
| 2022-05-24 | 55.00 | $55.00 | — |
| 2022-05-23 | 55.00 | $55.00 | — |
| 2022-05-20 | 55.00 | $55.00 | — |
| 2022-05-19 | 55.00 | $55.00 | — |
| 2022-05-18 | 55.00 | $55.00 | — |
| 2022-05-17 | 55.00 | $55.00 | — |
| 2022-05-16 | 55.00 | $55.00 | — |
| 2022-05-13 | 55.00 | $55.00 | — |
| 2022-05-12 | 55.00 | $55.00 | — |
| 2022-05-11 | 55.00 | $55.00 | — |
| 2022-05-10 | 55.00 | $55.00 | — |
| 2022-05-09 | 55.00 | $55.00 | — |
| 2022-05-06 | 55.00 | $55.00 | — |
| 2022-05-05 | 55.00 | $55.00 | — |
| 2022-05-04 | 55.75 | $55.00 | — |
| 2022-05-03 | 56.50 | $55.00 | — |
| 2022-05-02 | 57.25 | $55.00 | — |
| 2022-04-29 | 58.00 | $55.00 | — |
| 2022-04-28 | 58.75 | $55.00 | — |
| 2022-04-27 | 59.50 | $55.00 | — |
| 2022-04-26 | 60.25 | $55.00 | — |
| 2022-04-25 | 61.00 | $55.00 | — |
| 2022-04-22 | 61.75 | $55.00 | — |
| 2022-04-21 | 62.50 | $55.00 | — |
| 2022-04-20 | 63.25 | $55.00 | — |
| 2022-04-19 | 64.00 | $55.00 | — |
| 2022-04-18 | 64.75 | $55.00 | — |
| 2022-04-14 | 65.50 | $55.00 | — |
| 2022-04-13 | 66.25 | $55.00 | — |
| 2022-04-12 | 67.00 | $55.00 | — |
| 2022-04-11 | 67.75 | $55.00 | — |
| 2022-04-08 | 68.50 | $55.00 | — |
| 2022-04-07 | 69.25 | $55.00 | 100 |
| 2022-04-06 | 70.00 | $70.00 | — |
| 2022-04-05 | 70.00 | $70.00 | — |
| 2022-04-04 | 70.00 | $70.00 | — |
| 2022-04-01 | 70.00 | $70.00 | — |
| 2022-03-31 | 70.00 | $70.00 | — |
| 2022-03-30 | 70.00 | $70.00 | — |
| 2022-03-29 | 70.00 | $70.00 | — |
| 2022-03-28 | 70.00 | $70.00 | — |
| 2022-03-25 | 70.00 | $70.00 | — |
| 2022-03-24 | 70.00 | $70.00 | — |
| 2022-03-23 | 70.00 | $70.00 | — |
| 2022-03-22 | 70.00 | $70.00 | — |
| 2022-03-21 | 70.00 | $70.00 | — |
| 2022-03-18 | 70.00 | $70.00 | — |
| 2022-03-17 | 70.00 | $70.00 | — |
| 2022-03-16 | 70.00 | $70.00 | — |
| 2022-03-15 | 70.00 | $70.00 | — |
| 2022-03-14 | 70.00 | $70.00 | — |
| 2022-03-11 | 70.00 | $70.00 | — |
| 2022-03-10 | 70.00 | $70.00 | — |
| 2022-03-09 | 70.00 | $70.00 | — |
| 2022-03-08 | 70.00 | $70.00 | — |
| 2022-03-07 | 70.00 | $70.00 | — |
| 2022-03-04 | 70.00 | $70.00 | — |
| 2022-03-03 | 70.00 | $70.00 | — |
| 2022-03-02 | 70.00 | $70.00 | — |
| 2022-03-01 | 70.00 | $70.00 | 500 |
| 2022-02-28 | 70.00 | $70.00 | — |
| 2022-02-25 | 70.00 | $70.00 | — |
| 2022-02-24 | 70.00 | $70.00 | — |
| 2022-02-23 | 70.00 | $70.00 | — |
| 2022-02-22 | 70.00 | $70.00 | — |
| 2022-02-18 | 70.00 | $70.00 | — |
| 2022-02-17 | 70.00 | $70.00 | — |
| 2022-02-16 | 70.00 | $70.00 | — |
| 2022-02-15 | 70.00 | $70.00 | — |
| 2022-02-14 | 70.00 | $70.00 | — |
| 2022-02-11 | 70.00 | $70.00 | — |
| 2022-02-10 | 70.00 | $70.00 | — |
| 2022-02-09 | 70.00 | $70.00 | — |
| 2022-02-08 | 70.00 | $70.00 | — |
| 2022-02-07 | 70.00 | $70.00 | — |
| 2022-02-04 | 70.00 | $70.00 | — |
| 2022-02-03 | 70.00 | $70.00 | — |
| 2022-02-02 | 70.00 | $70.00 | — |
| 2022-02-01 | 70.00 | $70.00 | — |
| 2022-01-31 | 70.00 | $70.00 | — |
| 2022-01-28 | 70.00 | $70.00 | — |
| 2022-01-27 | 70.00 | $70.00 | — |
| 2022-01-26 | 70.00 | $70.00 | — |
| 2022-01-25 | 70.00 | $70.00 | — |
| 2022-01-24 | 70.00 | $70.00 | — |
| 2022-01-21 | 70.00 | $70.00 | — |
| 2022-01-20 | 70.00 | $70.00 | — |
| 2022-01-19 | 70.00 | $70.00 | — |
| 2022-01-18 | 70.00 | $70.00 | — |
| 2022-01-14 | 70.00 | $70.00 | — |
| 2022-01-13 | 70.00 | $70.00 | — |
| 2022-01-12 | 70.00 | $70.00 | — |
| 2022-01-11 | 70.00 | $70.00 | — |
| 2022-01-10 | 70.00 | $70.00 | — |
| 2022-01-07 | 70.00 | $70.00 | — |
| 2022-01-06 | 70.00 | $70.00 | — |
| 2022-01-05 | 70.00 | $70.00 | — |
| 2022-01-04 | 70.00 | $70.00 | — |
| 2022-01-03 | 70.00 | $70.00 | — |
| 2021-12-31 | 70.00 | $70.00 | — |
| 2021-12-30 | 70.00 | $70.00 | — |
| 2021-12-29 | 70.00 | $70.00 | — |
| 2021-12-28 | 70.00 | $70.00 | — |
| 2021-12-27 | 70.00 | $70.00 | — |
| 2021-12-23 | 70.00 | $70.00 | — |
| 2021-12-22 | 70.00 | $70.00 | — |
| 2021-12-21 | 70.00 | $70.00 | — |
| 2021-12-20 | 70.00 | $70.00 | — |
| 2021-12-17 | 70.00 | $70.00 | — |
| 2021-12-16 | 70.00 | $70.00 | — |
| 2021-12-15 | 70.00 | $70.00 | — |
| 2021-12-14 | 70.00 | $70.00 | — |
| 2021-12-13 | 70.00 | $70.00 | — |
| 2021-12-10 | 70.00 | $70.00 | — |
| 2021-12-09 | 70.00 | $70.00 | — |
| 2021-12-08 | 70.00 | $70.00 | — |
| 2021-12-07 | 70.00 | $70.00 | — |
| 2021-12-06 | 70.00 | $70.00 | — |
| 2021-12-03 | 70.00 | $70.00 | 200 |
| 2021-12-02 | 70.00 | $70.00 | — |
| 2021-12-01 | 70.00 | $70.00 | — |
| 2021-11-30 | 70.00 | $70.00 | — |
| 2021-11-29 | 70.00 | $70.00 | — |
| 2021-11-26 | 70.00 | $70.00 | — |
| 2021-11-24 | 70.00 | $70.00 | — |
| 2021-11-23 | 70.00 | $70.00 | — |
| 2021-11-22 | 70.00 | $70.00 | 100 |
| 2021-11-19 | 70.00 | $70.00 | — |
| 2021-11-18 | 70.00 | $70.00 | — |
| 2021-11-17 | 70.00 | $70.00 | — |
| 2021-11-16 | 70.00 | $70.00 | — |
| 2021-11-15 | 70.00 | $70.00 | — |
| 2021-11-12 | 70.00 | $70.00 | — |
| 2021-11-11 | 70.00 | $70.00 | — |
| 2021-11-10 | 70.00 | $70.00 | — |
| 2021-11-09 | 70.00 | $70.00 | — |
| 2021-11-08 | 70.05 | $70.00 | — |
| 2021-11-05 | 70.10 | $70.00 | — |
| 2021-11-04 | 70.15 | $70.00 | — |
| 2021-11-03 | 70.20 | $70.00 | — |
| 2021-11-02 | 70.25 | $70.00 | — |
| 2021-11-01 | 70.30 | $70.00 | — |
| 2021-10-29 | 70.35 | $70.00 | — |
| 2021-10-28 | 70.40 | $70.00 | — |
| 2021-10-27 | 70.45 | $70.00 | — |
| 2021-10-26 | 70.50 | $70.00 | — |
| 2021-10-25 | 70.55 | $70.00 | — |
| 2021-10-22 | 70.60 | $70.00 | — |
| 2021-10-21 | 70.65 | $70.00 | — |
| 2021-10-20 | 70.65 | $70.00 | — |
| 2021-10-19 | 70.65 | $70.00 | — |
| 2021-10-18 | 70.65 | $70.00 | — |
| 2021-10-15 | 70.65 | $70.00 | — |
| 2021-10-14 | 70.95 | $70.00 | — |
| 2021-10-13 | 71.25 | $70.00 | 100 |
| 2021-10-12 | 71.55 | $71.00 | — |
| 2021-10-11 | 72.00 | $71.00 | — |
| 2021-10-08 | 72.51 | $71.00 | — |
| 2021-10-07 | 73.02 | $71.00 | — |
| 2021-10-06 | 73.52 | $71.00 | — |
| 2021-10-05 | 74.03 | $71.00 | — |
| 2021-10-04 | 74.53 | $71.00 | — |
| 2021-10-01 | 75.04 | $71.00 | — |
| 2021-09-30 | 75.55 | $71.00 | — |
| 2021-09-29 | 76.05 | $71.00 | — |
| 2021-09-28 | 76.56 | $71.00 | — |
| 2021-09-27 | 77.06 | $71.00 | 200 |
| 2021-09-24 | 77.57 | $71.00 | 200 |
| 2021-09-23 | 78.08 | $70.01 | — |
| 2021-09-22 | 78.63 | $70.01 | — |
| 2021-09-21 | 79.19 | $70.01 | — |
| 2021-09-20 | 79.74 | $70.01 | 200 |
| 2021-09-17 | 80.30 | $76.01 | — |
| 2021-09-16 | 80.55 | $76.01 | — |
| 2021-09-15 | 80.81 | $76.01 | 200 |
| 2021-09-14 | 81.06 | $80.00 | 527 |
| 2021-09-13 | 81.12 | $81.12 | — |
| 2021-09-10 | 81.29 | $81.12 | — |
| 2021-09-09 | 81.46 | $81.12 | — |
| 2021-09-08 | 81.63 | $81.12 | — |
| 2021-09-07 | 81.80 | $81.12 | — |
| 2021-09-03 | 82.24 | $81.12 | — |
| 2021-09-02 | 82.68 | $81.12 | — |
| 2021-09-01 | 83.13 | $81.12 | — |
| 2021-08-31 | 83.57 | $81.12 | — |
| 2021-08-30 | 84.02 | $81.12 | — |
| 2021-08-27 | 84.46 | $81.12 | — |
| 2021-08-26 | 84.90 | $81.12 | — |
| 2021-08-25 | 85.35 | $81.12 | — |
| 2021-08-24 | 85.79 | $81.12 | — |
| 2021-08-23 | 86.24 | $81.12 | — |
| 2021-08-20 | 86.68 | $81.12 | — |
| 2021-08-19 | 87.12 | $81.12 | — |
| 2021-08-18 | 87.57 | $81.12 | — |
| 2021-08-17 | 88.01 | $81.12 | — |
| 2021-08-16 | 88.46 | $81.12 | 300 |
| 2021-08-13 | 88.90 | $84.50 | — |
| 2021-08-12 | 89.18 | $84.50 | — |
| 2021-08-11 | 89.45 | $84.50 | — |
| 2021-08-10 | 89.73 | $84.50 | 727 |
| 2021-08-09 | 90.00 | $90.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
62.00
2026-08-04
Close Price
$62.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
52.01
Average
60.92
Maximum
89.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 62.00 | $62.00 | — |
| 2026-08-03 | 62.00 | $62.00 | — |
| 2026-07-31 | 62.00 | $62.00 | — |
| 2026-07-30 | 62.00 | $62.00 | — |
| 2026-07-29 | 62.00 | $62.00 | — |
| 2026-07-28 | 62.00 | $62.00 | — |
| 2026-07-27 | 62.00 | $62.00 | — |
| 2026-07-24 | 62.00 | $62.00 | — |
| 2026-07-23 | 62.00 | $62.00 | — |
| 2026-07-22 | 62.00 | $62.00 | — |
| 2026-07-21 | 62.00 | $62.00 | — |
| 2026-07-20 | 62.00 | $62.00 | — |
| 2026-07-17 | 62.00 | $62.00 | — |
| 2026-07-16 | 62.00 | $62.00 | — |
| 2026-07-15 | 62.00 | $62.00 | — |
| 2026-07-14 | 62.00 | $62.00 | — |
| 2026-07-13 | 62.00 | $62.00 | — |
| 2026-07-10 | 62.00 | $62.00 | — |
| 2026-07-09 | 62.00 | $62.00 | — |
| 2026-07-08 | 62.00 | $62.00 | — |
| 2026-07-07 | 62.00 | $62.00 | — |
| 2026-07-06 | 62.00 | $62.00 | — |
| 2026-07-02 | 62.00 | $62.00 | — |
| 2026-07-01 | 62.00 | $62.00 | — |
| 2026-06-30 | 62.00 | $62.00 | — |
| 2026-06-29 | 62.00 | $62.00 | — |
| 2026-06-26 | 62.00 | $62.00 | — |
| 2026-06-25 | 62.00 | $62.00 | — |
| 2026-06-24 | 62.00 | $62.00 | — |
| 2026-06-23 | 62.00 | $62.00 | — |
| 2026-06-22 | 62.00 | $62.00 | — |
| 2026-06-18 | 62.00 | $62.00 | — |
| 2026-06-17 | 62.00 | $62.00 | — |
| 2026-06-16 | 62.00 | $62.00 | — |
| 2026-06-15 | 62.00 | $62.00 | — |
| 2026-06-12 | 62.00 | $62.00 | — |
| 2026-06-11 | 62.00 | $62.00 | — |
| 2026-06-10 | 62.00 | $62.00 | — |
| 2026-06-09 | 62.00 | $62.00 | — |
| 2026-06-08 | 62.00 | $62.00 | — |
| 2026-06-05 | 62.00 | $62.00 | — |
| 2026-06-04 | 62.00 | $62.00 | — |
| 2026-06-03 | 62.00 | $62.00 | — |
| 2026-06-02 | 62.00 | $62.00 | — |
| 2026-06-01 | 62.00 | $62.00 | — |
| 2026-05-29 | 62.00 | $62.00 | — |
| 2026-05-28 | 62.00 | $62.00 | — |
| 2026-05-27 | 62.00 | $62.00 | — |
| 2026-05-26 | 62.00 | $62.00 | — |
| 2026-05-22 | 62.00 | $62.00 | — |
| 2026-05-21 | 62.00 | $62.00 | — |
| 2026-05-20 | 62.00 | $62.00 | — |
| 2026-05-19 | 62.00 | $62.00 | — |
| 2026-05-18 | 62.00 | $62.00 | — |
| 2026-05-15 | 62.00 | $62.00 | — |
| 2026-05-14 | 62.00 | $62.00 | — |
| 2026-05-13 | 62.00 | $62.00 | — |
| 2026-05-12 | 62.00 | $62.00 | — |
| 2026-05-11 | 62.00 | $62.00 | — |
| 2026-05-08 | 62.00 | $62.00 | — |
| 2026-05-07 | 62.00 | $62.00 | — |
| 2026-05-06 | 62.00 | $62.00 | — |
| 2026-05-05 | 62.00 | $62.00 | — |
| 2026-05-04 | 62.00 | $62.00 | — |
| 2026-05-01 | 62.00 | $62.00 | — |
| 2026-04-30 | 62.00 | $62.00 | — |
| 2026-04-29 | 62.00 | $62.00 | — |
| 2026-04-28 | 62.00 | $62.00 | — |
| 2026-04-27 | 62.00 | $62.00 | — |
| 2026-04-24 | 62.00 | $62.00 | — |
| 2026-04-23 | 62.00 | $62.00 | — |
| 2026-04-22 | 62.00 | $62.00 | — |
| 2026-04-21 | 62.00 | $62.00 | — |
| 2026-04-20 | 62.00 | $62.00 | 1 |
| 2026-04-17 | 62.00 | $62.00 | 1 |
| 2026-04-16 | 62.00 | $62.00 | 1 |
| 2026-04-15 | 62.00 | $62.00 | — |
| 2026-04-14 | 62.00 | $62.00 | — |
| 2026-04-13 | 62.00 | $62.00 | — |
| 2026-04-10 | 62.00 | $62.00 | 1 |
| 2026-04-09 | 62.00 | $62.00 | — |
| 2026-04-08 | 62.00 | $62.00 | — |
| 2026-04-07 | 62.00 | $62.00 | — |
| 2026-04-06 | 62.00 | $62.00 | 1 |
| 2026-04-02 | 62.00 | $62.00 | 1 |
| 2026-04-01 | 62.00 | $62.00 | 1 |
| 2026-03-31 | 62.00 | $62.00 | — |
| 2026-03-30 | 62.00 | $62.00 | 1 |
| 2026-03-27 | 62.00 | $62.00 | 1 |
| 2026-03-26 | 62.00 | $62.00 | — |
| 2026-03-25 | 62.00 | $62.00 | — |
| 2026-03-24 | 62.00 | $62.00 | — |
| 2026-03-23 | 62.00 | $62.00 | 1 |
| 2026-03-20 | 62.00 | $62.00 | 1 |
| 2026-03-19 | 62.00 | $62.00 | — |
| 2026-03-18 | 62.00 | $62.00 | 1 |
| 2026-03-17 | 62.00 | $62.00 | — |
| 2026-03-16 | 62.00 | $62.00 | — |
| 2026-03-13 | 62.00 | $62.00 | — |
| 2026-03-12 | 62.00 | $62.00 | 1 |
| 2026-03-11 | 62.00 | $62.00 | — |
| 2026-03-10 | 62.00 | $62.00 | — |
| 2026-03-09 | 62.00 | $62.00 | — |
| 2026-03-06 | 62.00 | $62.00 | — |
| 2026-03-05 | 62.00 | $62.00 | — |
| 2026-03-04 | 62.00 | $62.00 | — |
| 2026-03-03 | 62.00 | $62.00 | — |
| 2026-03-02 | 62.00 | $62.00 | — |
| 2026-02-27 | 62.00 | $62.00 | — |
| 2026-02-26 | 62.00 | $62.00 | — |
| 2026-02-25 | 62.00 | $62.00 | — |
| 2026-02-24 | 62.00 | $62.00 | — |
| 2026-02-23 | 62.00 | $62.00 | — |
| 2026-02-20 | 62.00 | $62.00 | — |
| 2026-02-19 | 62.00 | $62.00 | — |
| 2026-02-18 | 62.00 | $62.00 | — |
| 2026-02-17 | 62.00 | $62.00 | — |
| 2026-02-13 | 62.00 | $62.00 | — |
| 2026-02-12 | 62.00 | $62.00 | — |
| 2026-02-11 | 62.00 | $62.00 | — |
| 2026-02-10 | 62.00 | $62.00 | — |
| 2026-02-09 | 62.00 | $62.00 | — |
| 2026-02-06 | 62.00 | $62.00 | — |
| 2026-02-05 | 62.00 | $62.00 | 1 |
| 2026-02-04 | 62.00 | $62.00 | 1 |
| 2026-02-03 | 62.00 | $62.00 | 1 |
| 2026-02-02 | 62.00 | $62.00 | 1 |
| 2026-01-30 | 62.00 | $62.00 | — |
| 2026-01-29 | 62.00 | $62.00 | 1 |
| 2026-01-28 | 62.00 | $62.00 | 1 |
| 2026-01-27 | 62.00 | $62.00 | 1 |
| 2026-01-26 | 62.00 | $62.00 | 1 |
| 2026-01-23 | 62.00 | $62.00 | 1 |
| 2026-01-22 | 62.00 | $62.00 | 1 |
| 2026-01-21 | 62.00 | $62.00 | 1 |
| 2026-01-20 | 62.00 | $62.00 | 1 |
| 2026-01-16 | 62.00 | $62.00 | 1 |
| 2026-01-15 | 62.00 | $62.00 | 1 |
| 2026-01-14 | 62.00 | $62.00 | 1 |
| 2026-01-13 | 62.00 | $62.00 | 1 |
| 2026-01-12 | 62.00 | $62.00 | 1 |
| 2026-01-09 | 62.00 | $62.00 | 1 |
| 2026-01-08 | 62.00 | $62.00 | 1 |
| 2026-01-07 | 62.00 | $62.00 | 1 |
| 2026-01-06 | 62.00 | $62.00 | — |
| 2026-01-05 | 62.00 | $62.00 | 1 |
| 2026-01-02 | 62.00 | $62.00 | 1 |
| 2025-12-31 | 62.00 | $62.00 | 1 |
| 2025-12-30 | 62.00 | $62.00 | 1 |
| 2025-12-29 | 62.00 | $62.00 | 1 |
| 2025-12-26 | 62.00 | $62.00 | 1 |
| 2025-12-24 | 62.00 | $62.00 | — |
| 2025-12-23 | 62.00 | $62.00 | 1 |
| 2025-12-22 | 62.00 | $62.00 | 1 |
| 2025-12-19 | 62.00 | $62.00 | 1 |
| 2025-12-18 | 62.00 | $62.00 | 1 |
| 2025-12-17 | 62.00 | $62.00 | 1 |
| 2025-12-16 | 62.00 | $62.00 | 1 |
| 2025-12-15 | 62.00 | $62.00 | — |
| 2025-12-12 | 62.00 | $62.00 | — |
| 2025-12-11 | 62.00 | $62.00 | — |
| 2025-12-10 | 62.00 | $62.00 | 1 |
| 2025-12-09 | 62.00 | $62.00 | 1 |
| 2025-12-08 | 62.00 | $62.00 | 1 |
| 2025-12-05 | 62.00 | $62.00 | 1 |
| 2025-12-04 | 62.00 | $62.00 | 1 |
| 2025-12-03 | 62.00 | $62.00 | 1 |
| 2025-12-02 | 62.00 | $62.00 | — |
| 2025-12-01 | 62.00 | $62.00 | 1 |
| 2025-11-28 | 62.00 | $62.00 | — |
| 2025-11-26 | 62.00 | $62.00 | 1 |
| 2025-11-25 | 62.00 | $62.00 | — |
| 2025-11-24 | 62.00 | $62.00 | 1 |
| 2025-11-21 | 62.00 | $62.00 | 1 |
| 2025-11-20 | 62.00 | $62.00 | 1 |
| 2025-11-19 | 62.00 | $62.00 | 1 |
| 2025-11-18 | 62.00 | $62.00 | 1 |
| 2025-11-17 | 62.00 | $62.00 | 1 |
| 2025-11-14 | 62.00 | $62.00 | 1 |
| 2025-11-13 | 62.00 | $62.00 | 1 |
| 2025-11-12 | 62.00 | $62.00 | 1 |
| 2025-11-11 | 62.00 | $62.00 | 1 |
| 2025-11-10 | 62.00 | $62.00 | 1 |
| 2025-11-07 | 62.00 | $62.00 | 1 |
| 2025-11-06 | 62.00 | $62.00 | 1 |
| 2025-11-05 | 62.00 | $62.00 | 1 |
| 2025-11-04 | 62.00 | $62.00 | 1 |
| 2025-11-03 | 62.00 | $62.00 | 1 |
| 2025-10-31 | 62.00 | $62.00 | 1 |
| 2025-10-30 | 62.00 | $62.00 | 1 |
| 2025-10-29 | 62.00 | $62.00 | 1 |
| 2025-10-28 | 62.00 | $62.00 | — |
| 2025-10-27 | 62.00 | $62.00 | — |
| 2025-10-24 | 62.00 | $62.00 | — |
| 2025-10-23 | 62.00 | $62.00 | — |
| 2025-10-22 | 62.00 | $62.00 | — |
| 2025-10-21 | 62.00 | $62.00 | — |
| 2025-10-20 | 62.00 | $62.00 | — |
| 2025-10-17 | 62.00 | $62.00 | — |
| 2025-10-16 | 62.00 | $62.00 | — |
| 2025-10-15 | 62.00 | $62.00 | — |
| 2025-10-14 | 62.00 | $62.00 | — |
| 2025-10-13 | 62.00 | $62.00 | — |
| 2025-10-10 | 62.00 | $62.00 | — |
| 2025-10-09 | 62.00 | $62.00 | — |
| 2025-10-08 | 62.00 | $62.00 | — |
| 2025-10-07 | 62.00 | $62.00 | — |
| 2025-10-06 | 62.00 | $62.00 | — |
| 2025-10-03 | 62.00 | $62.00 | — |
| 2025-10-02 | 62.00 | $62.00 | — |
| 2025-10-01 | 62.00 | $62.00 | — |
| 2025-09-30 | 62.00 | $62.00 | — |
| 2025-09-29 | 62.00 | $62.00 | — |
| 2025-09-26 | 62.00 | $62.00 | — |
| 2025-09-25 | 62.00 | $62.00 | — |
| 2025-09-24 | 62.00 | $62.00 | — |
| 2025-09-23 | 62.00 | $62.00 | — |
| 2025-09-22 | 62.00 | $62.00 | — |
| 2025-09-19 | 62.00 | $62.00 | — |
| 2025-09-18 | 62.00 | $62.00 | — |
| 2025-09-17 | 62.00 | $62.00 | — |
| 2025-09-16 | 62.00 | $62.00 | — |
| 2025-09-15 | 62.00 | $62.00 | — |
| 2025-09-12 | 62.00 | $62.00 | — |
| 2025-09-11 | 62.00 | $62.00 | — |
| 2025-09-10 | 62.00 | $62.00 | — |
| 2025-09-09 | 62.00 | $62.00 | — |
| 2025-09-08 | 62.00 | $62.00 | — |
| 2025-09-05 | 62.00 | $62.00 | — |
| 2025-09-04 | 62.00 | $62.00 | — |
| 2025-09-03 | 62.00 | $62.00 | — |
| 2025-09-02 | 62.00 | $62.00 | — |
| 2025-08-29 | 62.00 | $62.00 | 1 |
| 2025-08-28 | 62.00 | $62.00 | — |
| 2025-08-27 | 62.00 | $62.00 | — |
| 2025-08-26 | 62.00 | $62.00 | — |
| 2025-08-25 | 62.00 | $62.00 | — |
| 2025-08-22 | 62.00 | $62.00 | 1 |
| 2025-08-21 | 62.00 | $62.00 | 1 |
| 2025-08-20 | 62.00 | $62.00 | 1 |
| 2025-08-19 | 62.00 | $62.00 | 1 |
| 2025-08-18 | 62.00 | $62.00 | — |
| 2025-08-15 | 62.00 | $62.00 | — |
| 2025-08-14 | 62.00 | $62.00 | — |
| 2025-08-13 | 62.00 | $62.00 | — |
| 2025-08-12 | 62.00 | $62.00 | 1 |
| 2025-08-11 | 62.00 | $62.00 | — |
| 2025-08-08 | 62.00 | $62.00 | — |
| 2025-08-07 | 62.00 | $62.00 | — |
| 2025-08-06 | 62.00 | $62.00 | — |
| 2025-08-05 | 62.00 | $62.00 | — |
| 2025-08-04 | 62.00 | $62.00 | — |
| 2025-08-01 | 62.00 | $62.00 | — |
| 2025-07-31 | 62.00 | $62.00 | — |
| 2025-07-30 | 62.00 | $62.00 | — |
| 2025-07-29 | 62.00 | $62.00 | — |
| 2025-07-28 | 62.00 | $62.00 | 150 |
| 2025-07-25 | 62.00 | $62.00 | — |
| 2025-07-24 | 62.00 | $62.00 | — |
| 2025-07-23 | 62.00 | $62.00 | — |
| 2025-07-22 | 62.00 | $62.00 | — |
| 2025-07-21 | 62.00 | $62.00 | 150 |
| 2025-07-18 | 62.00 | $62.00 | 150 |
| 2025-07-17 | 62.00 | $62.00 | 150 |
| 2025-07-16 | 62.00 | $62.00 | 150 |
| 2025-07-15 | 62.00 | $62.00 | 150 |
| 2025-07-14 | 62.00 | $62.00 | 150 |
| 2025-07-11 | 62.00 | $62.00 | 150 |
| 2025-07-10 | 62.00 | $62.00 | 150 |
| 2025-07-09 | 62.00 | $62.00 | 150 |
| 2025-07-08 | 62.00 | $62.00 | 150 |
| 2025-07-07 | 62.00 | $62.00 | 150 |
| 2025-07-03 | 62.00 | $62.00 | — |
| 2025-07-02 | 62.00 | $62.00 | 150 |
| 2025-07-01 | 62.00 | $62.00 | — |
| 2025-06-30 | 62.00 | $62.00 | — |
| 2025-06-27 | 62.00 | $62.00 | — |
| 2025-06-26 | 62.00 | $62.00 | — |
| 2025-06-25 | 62.00 | $62.00 | — |
| 2025-06-24 | 62.00 | $62.00 | — |
| 2025-06-23 | 62.00 | $62.00 | — |
| 2025-06-20 | 62.00 | $62.00 | — |
| 2025-06-18 | 62.00 | $62.00 | — |
| 2025-06-17 | 62.00 | $62.00 | — |
| 2025-06-16 | 62.00 | $62.00 | — |
| 2025-06-13 | 62.00 | $62.00 | — |
| 2025-06-12 | 62.00 | $62.00 | — |
| 2025-06-11 | 62.00 | $62.00 | — |
| 2025-06-10 | 62.00 | $62.00 | — |
| 2025-06-09 | 62.00 | $62.00 | — |
| 2025-06-06 | 62.00 | $62.00 | — |
| 2025-06-05 | 62.00 | $62.00 | — |
| 2025-06-04 | 62.00 | $62.00 | — |
| 2025-06-03 | 62.00 | $62.00 | — |
| 2025-06-02 | 62.00 | $62.00 | — |
| 2025-05-30 | 62.00 | $62.00 | — |
| 2025-05-29 | 62.00 | $62.00 | — |
| 2025-05-28 | 62.00 | $62.00 | — |
| 2025-05-27 | 62.00 | $62.00 | 150 |
| 2025-05-23 | 62.00 | $62.00 | — |
| 2025-05-22 | 62.00 | $62.00 | — |
| 2025-05-21 | 62.00 | $62.00 | — |
| 2025-05-20 | 62.00 | $62.00 | — |
| 2025-05-19 | 62.00 | $62.00 | — |
| 2025-05-16 | 62.00 | $62.00 | — |
| 2025-05-15 | 62.00 | $62.00 | — |
| 2025-05-14 | 62.00 | $62.00 | — |
| 2025-05-13 | 62.00 | $62.00 | — |
| 2025-05-12 | 62.00 | $62.00 | — |
| 2025-05-09 | 62.00 | $62.00 | — |
| 2025-05-08 | 62.00 | $62.00 | — |
| 2025-05-07 | 62.00 | $62.00 | — |
| 2025-05-06 | 62.00 | $62.00 | — |
| 2025-05-05 | 62.00 | $62.00 | — |
| 2025-05-02 | 62.00 | $62.00 | — |
| 2025-05-01 | 62.00 | $62.00 | — |
| 2025-04-30 | 62.00 | $62.00 | — |
| 2025-04-29 | 62.00 | $62.00 | — |
| 2025-04-28 | 62.00 | $62.00 | — |
| 2025-04-25 | 62.00 | $62.00 | — |
| 2025-04-24 | 62.00 | $62.00 | — |
| 2025-04-23 | 62.00 | $62.00 | — |
| 2025-04-22 | 62.00 | $62.00 | — |
| 2025-04-21 | 62.00 | $62.00 | — |
| 2025-04-17 | 62.00 | $62.00 | — |
| 2025-04-16 | 62.00 | $62.00 | — |
| 2025-04-15 | 62.00 | $62.00 | — |
| 2025-04-14 | 62.00 | $62.00 | — |
| 2025-04-11 | 62.00 | $62.00 | — |
| 2025-04-10 | 62.00 | $62.00 | — |
| 2025-04-09 | 62.00 | $62.00 | — |
| 2025-04-08 | 62.00 | $62.00 | — |
| 2025-04-07 | 62.00 | $62.00 | — |
| 2025-04-04 | 62.00 | $62.00 | — |
| 2025-04-03 | 62.00 | $62.00 | — |
| 2025-04-02 | 62.00 | $62.00 | — |
| 2025-04-01 | 62.00 | $62.00 | — |
| 2025-03-31 | 62.00 | $62.00 | — |
| 2025-03-28 | 62.00 | $62.00 | — |
| 2025-03-27 | 62.00 | $62.00 | — |
| 2025-03-26 | 62.00 | $62.00 | — |
| 2025-03-25 | 62.00 | $62.00 | — |
| 2025-03-24 | 62.00 | $62.00 | — |
| 2025-03-21 | 62.00 | $62.00 | — |
| 2025-03-20 | 62.00 | $62.00 | — |
| 2025-03-19 | 62.00 | $62.00 | — |
| 2025-03-18 | 62.00 | $62.00 | — |
| 2025-03-17 | 62.00 | $62.00 | — |
| 2025-03-14 | 62.00 | $62.00 | — |
| 2025-03-13 | 62.00 | $62.00 | — |
| 2025-03-12 | 62.00 | $62.00 | — |
| 2025-03-11 | 62.00 | $62.00 | — |
| 2025-03-10 | 62.00 | $62.00 | — |
| 2025-03-07 | 62.00 | $62.00 | — |
| 2025-03-06 | 62.00 | $62.00 | — |
| 2025-03-05 | 62.00 | $62.00 | — |
| 2025-03-04 | 62.00 | $62.00 | — |
| 2025-03-03 | 62.00 | $62.00 | — |
| 2025-02-28 | 62.00 | $62.00 | — |
| 2025-02-27 | 62.00 | $62.00 | — |
| 2025-02-26 | 62.00 | $62.00 | — |
| 2025-02-25 | 62.00 | $62.00 | — |
| 2025-02-24 | 62.00 | $62.00 | — |
| 2025-02-21 | 62.00 | $62.00 | — |
| 2025-02-20 | 62.00 | $62.00 | — |
| 2025-02-19 | 62.00 | $62.00 | — |
| 2025-02-18 | 62.00 | $62.00 | — |
| 2025-02-14 | 62.00 | $62.00 | — |
| 2025-02-13 | 62.00 | $62.00 | — |
| 2025-02-12 | 62.00 | $62.00 | — |
| 2025-02-11 | 62.00 | $62.00 | — |
| 2025-02-10 | 62.00 | $62.00 | — |
| 2025-02-07 | 62.00 | $62.00 | — |
| 2025-02-06 | 62.00 | $62.00 | — |
| 2025-02-05 | 62.00 | $62.00 | — |
| 2025-02-04 | 62.00 | $62.00 | — |
| 2025-02-03 | 62.00 | $62.00 | — |
| 2025-01-31 | 62.00 | $62.00 | — |
| 2025-01-30 | 62.00 | $62.00 | — |
| 2025-01-29 | 62.00 | $62.00 | — |
| 2025-01-28 | 62.00 | $62.00 | — |
| 2025-01-27 | 62.00 | $62.00 | — |
| 2025-01-24 | 62.00 | $62.00 | — |
| 2025-01-23 | 62.00 | $62.00 | — |
| 2025-01-22 | 62.00 | $62.00 | — |
| 2025-01-21 | 62.00 | $62.00 | — |
| 2025-01-17 | 62.00 | $62.00 | — |
| 2025-01-16 | 62.00 | $62.00 | — |
| 2025-01-15 | 62.00 | $62.00 | — |
| 2025-01-14 | 62.00 | $62.00 | — |
| 2025-01-13 | 62.00 | $62.00 | — |
| 2025-01-10 | 62.00 | $62.00 | — |
| 2025-01-08 | 62.00 | $62.00 | — |
| 2025-01-07 | 62.00 | $62.00 | — |
| 2025-01-06 | 62.00 | $62.00 | — |
| 2025-01-03 | 62.00 | $62.00 | — |
| 2025-01-02 | 62.00 | $62.00 | — |
| 2024-12-31 | 62.00 | $62.00 | — |
| 2024-12-30 | 62.00 | $62.00 | — |
| 2024-12-27 | 62.00 | $62.00 | — |
| 2024-12-26 | 62.00 | $62.00 | — |
| 2024-12-24 | 62.00 | $62.00 | — |
| 2024-12-23 | 62.00 | $62.00 | — |
| 2024-12-20 | 62.00 | $62.00 | — |
| 2024-12-19 | 62.00 | $62.00 | — |
| 2024-12-18 | 62.00 | $62.00 | — |
| 2024-12-17 | 62.00 | $62.00 | — |
| 2024-12-16 | 62.00 | $62.00 | — |
| 2024-12-13 | 62.00 | $62.00 | — |
| 2024-12-12 | 62.00 | $62.00 | — |
| 2024-12-11 | 62.00 | $62.00 | — |
| 2024-12-10 | 62.00 | $62.00 | — |
| 2024-12-09 | 62.00 | $62.00 | — |
| 2024-12-06 | 62.00 | $62.00 | — |
| 2024-12-05 | 62.00 | $62.00 | — |
| 2024-12-04 | 62.00 | $62.00 | — |
| 2024-12-03 | 62.00 | $62.00 | — |
| 2024-12-02 | 62.00 | $62.00 | — |
| 2024-11-29 | 62.00 | $62.00 | — |
| 2024-11-27 | 62.00 | $62.00 | — |
| 2024-11-26 | 62.00 | $62.00 | — |
| 2024-11-25 | 62.00 | $62.00 | — |
| 2024-11-22 | 62.00 | $62.00 | — |
| 2024-11-21 | 62.00 | $62.00 | — |
| 2024-11-20 | 62.00 | $62.00 | — |
| 2024-11-19 | 62.00 | $62.00 | — |
| 2024-11-18 | 62.00 | $62.00 | — |
| 2024-11-15 | 62.00 | $62.00 | — |
| 2024-11-14 | 62.00 | $62.00 | — |
| 2024-11-13 | 62.00 | $62.00 | — |
| 2024-11-12 | 62.00 | $62.00 | — |
| 2024-11-11 | 62.00 | $62.00 | — |
| 2024-11-08 | 62.00 | $62.00 | — |
| 2024-11-07 | 62.00 | $62.00 | — |
| 2024-11-06 | 62.00 | $62.00 | — |
| 2024-11-05 | 62.00 | $62.00 | — |
| 2024-11-04 | 62.00 | $62.00 | — |
| 2024-11-01 | 62.00 | $62.00 | — |
| 2024-10-31 | 62.00 | $62.00 | — |
| 2024-10-30 | 62.00 | $62.00 | — |
| 2024-10-29 | 62.00 | $62.00 | — |
| 2024-10-28 | 62.00 | $62.00 | — |
| 2024-10-25 | 62.00 | $62.00 | — |
| 2024-10-24 | 62.00 | $62.00 | — |
| 2024-10-23 | 62.00 | $62.00 | — |
| 2024-10-22 | 62.00 | $62.00 | — |
| 2024-10-21 | 62.00 | $62.00 | — |
| 2024-10-18 | 62.00 | $62.00 | — |
| 2024-10-17 | 62.00 | $62.00 | — |
| 2024-10-16 | 62.00 | $62.00 | — |
| 2024-10-15 | 62.00 | $62.00 | — |
| 2024-10-14 | 62.00 | $62.00 | — |
| 2024-10-11 | 62.00 | $62.00 | — |
| 2024-10-10 | 62.00 | $62.00 | — |
| 2024-10-09 | 62.00 | $62.00 | — |
| 2024-10-08 | 62.00 | $62.00 | — |
| 2024-10-07 | 62.00 | $62.00 | — |
| 2024-10-04 | 62.00 | $62.00 | — |
| 2024-10-03 | 62.00 | $62.00 | — |
| 2024-10-02 | 62.00 | $62.00 | — |
| 2024-10-01 | 62.00 | $62.00 | — |
| 2024-09-30 | 62.00 | $62.00 | — |
| 2024-09-27 | 62.00 | $62.00 | — |
| 2024-09-26 | 62.00 | $62.00 | — |
| 2024-09-25 | 62.00 | $62.00 | — |
| 2024-09-24 | 62.00 | $62.00 | — |
| 2024-09-23 | 62.00 | $62.00 | — |
| 2024-09-20 | 62.00 | $62.00 | — |
| 2024-09-19 | 62.00 | $62.00 | — |
| 2024-09-18 | 62.00 | $62.00 | — |
| 2024-09-17 | 62.00 | $62.00 | — |
| 2024-09-16 | 62.00 | $62.00 | — |
| 2024-09-13 | 62.00 | $62.00 | — |
| 2024-09-12 | 62.00 | $62.00 | — |
| 2024-09-11 | 62.00 | $62.00 | — |
| 2024-09-10 | 62.00 | $62.00 | — |
| 2024-09-09 | 62.00 | $62.00 | — |
| 2024-09-06 | 62.00 | $62.00 | — |
| 2024-09-05 | 62.00 | $62.00 | — |
| 2024-09-04 | 62.00 | $62.00 | — |
| 2024-09-03 | 62.00 | $62.00 | — |
| 2024-08-30 | 62.00 | $62.00 | — |
| 2024-08-29 | 62.00 | $62.00 | — |
| 2024-08-28 | 62.00 | $62.00 | — |
| 2024-08-27 | 62.00 | $62.00 | — |
| 2024-08-26 | 62.00 | $62.00 | — |
| 2024-08-23 | 61.99 | $62.00 | — |
| 2024-08-22 | 61.99 | $62.00 | — |
| 2024-08-21 | 61.99 | $62.00 | — |
| 2024-08-20 | 61.99 | $62.00 | — |
| 2024-08-19 | 61.99 | $62.00 | — |
| 2024-08-16 | 61.99 | $62.00 | — |
| 2024-08-15 | 61.99 | $62.00 | — |
| 2024-08-14 | 61.99 | $62.00 | — |
| 2024-08-13 | 61.99 | $62.00 | — |
| 2024-08-12 | 61.99 | $62.00 | — |
| 2024-08-09 | 61.99 | $62.00 | — |
| 2024-08-08 | 61.98 | $62.00 | — |
| 2024-08-07 | 61.98 | $62.00 | — |
| 2024-08-06 | 61.98 | $62.00 | — |
| 2024-08-05 | 61.98 | $62.00 | — |
| 2024-08-02 | 61.98 | $62.00 | — |
| 2024-08-01 | 61.97 | $62.00 | — |
| 2024-07-31 | 61.97 | $62.00 | — |
| 2024-07-30 | 61.97 | $62.00 | — |
| 2024-07-29 | 61.97 | $62.00 | — |
| 2024-07-26 | 61.96 | $62.00 | — |
| 2024-07-25 | 61.96 | $62.00 | — |
| 2024-07-24 | 61.95 | $62.00 | — |
| 2024-07-23 | 61.95 | $62.00 | — |
| 2024-07-22 | 61.94 | $62.00 | — |
| 2024-07-19 | 61.94 | $62.00 | — |
| 2024-07-18 | 61.93 | $62.00 | — |
| 2024-07-17 | 61.92 | $62.00 | — |
| 2024-07-16 | 61.92 | $62.00 | — |
| 2024-07-15 | 61.91 | $62.00 | — |
| 2024-07-12 | 61.90 | $62.00 | — |
| 2024-07-11 | 61.89 | $62.00 | — |
| 2024-07-10 | 61.87 | $62.00 | — |
| 2024-07-09 | 61.86 | $62.00 | — |
| 2024-07-08 | 61.85 | $62.00 | — |
| 2024-07-05 | 61.83 | $62.00 | — |
| 2024-07-03 | 61.81 | $62.00 | — |
| 2024-07-02 | 61.79 | $62.00 | — |
| 2024-07-01 | 61.77 | $62.00 | — |
| 2024-06-28 | 61.75 | $62.00 | 200 |
| 2024-06-27 | 61.72 | $61.72 | — |
| 2024-06-26 | 61.72 | $61.72 | — |
| 2024-06-25 | 61.72 | $61.72 | — |
| 2024-06-24 | 61.72 | $61.72 | — |
| 2024-06-21 | 61.72 | $61.72 | — |
| 2024-06-20 | 61.72 | $61.72 | — |
| 2024-06-18 | 61.72 | $61.72 | — |
| 2024-06-17 | 61.72 | $61.72 | — |
| 2024-06-14 | 61.72 | $61.72 | — |
| 2024-06-13 | 61.72 | $61.72 | — |
| 2024-06-12 | 61.72 | $61.72 | — |
| 2024-06-11 | 61.72 | $61.72 | — |
| 2024-06-10 | 61.72 | $61.72 | — |
| 2024-06-07 | 61.72 | $61.72 | — |
| 2024-06-06 | 61.72 | $61.72 | — |
| 2024-06-05 | 61.72 | $61.72 | — |
| 2024-06-04 | 61.72 | $61.72 | — |
| 2024-06-03 | 61.72 | $61.72 | — |
| 2024-05-31 | 61.72 | $61.72 | — |
| 2024-05-30 | 61.72 | $61.72 | — |
| 2024-05-29 | 61.72 | $61.72 | — |
| 2024-05-28 | 61.72 | $61.72 | — |
| 2024-05-24 | 61.72 | $61.72 | — |
| 2024-05-23 | 61.72 | $61.72 | — |
| 2024-05-22 | 61.72 | $61.72 | — |
| 2024-05-21 | 61.72 | $61.72 | — |
| 2024-05-20 | 61.72 | $61.72 | — |
| 2024-05-17 | 61.72 | $61.72 | — |
| 2024-05-16 | 61.72 | $61.72 | — |
| 2024-05-15 | 61.72 | $61.72 | — |
| 2024-05-14 | 61.72 | $61.72 | — |
| 2024-05-13 | 61.72 | $61.72 | — |
| 2024-05-10 | 61.72 | $61.72 | — |
| 2024-05-09 | 61.72 | $61.72 | — |
| 2024-05-08 | 61.72 | $61.72 | — |
| 2024-05-07 | 61.72 | $61.72 | — |
| 2024-05-06 | 61.72 | $61.72 | — |
| 2024-05-03 | 61.72 | $61.72 | — |
| 2024-05-02 | 61.72 | $61.72 | — |
| 2024-05-01 | 61.72 | $61.72 | — |
| 2024-04-30 | 61.72 | $61.72 | — |
| 2024-04-29 | 61.72 | $61.72 | — |
| 2024-04-26 | 61.72 | $61.72 | — |
| 2024-04-25 | 61.72 | $61.72 | — |
| 2024-04-24 | 61.72 | $61.72 | — |
| 2024-04-23 | 61.72 | $61.72 | — |
| 2024-04-22 | 61.72 | $61.72 | — |
| 2024-04-19 | 61.72 | $61.72 | — |
| 2024-04-18 | 61.72 | $61.72 | — |
| 2024-04-17 | 61.72 | $61.72 | — |
| 2024-04-16 | 61.72 | $61.72 | — |
| 2024-04-15 | 61.72 | $61.72 | — |
| 2024-04-12 | 61.72 | $61.72 | — |
| 2024-04-11 | 61.72 | $61.72 | — |
| 2024-04-10 | 61.72 | $61.72 | — |
| 2024-04-09 | 61.72 | $61.72 | — |
| 2024-04-08 | 61.72 | $61.72 | — |
| 2024-04-05 | 61.72 | $61.72 | — |
| 2024-04-04 | 61.72 | $61.72 | — |
| 2024-04-03 | 61.72 | $61.72 | — |
| 2024-04-02 | 61.72 | $61.72 | — |
| 2024-04-01 | 61.72 | $61.72 | — |
| 2024-03-28 | 61.72 | $61.72 | — |
| 2024-03-27 | 61.72 | $61.72 | — |
| 2024-03-26 | 61.72 | $61.72 | — |
| 2024-03-25 | 61.72 | $61.72 | — |
| 2024-03-22 | 61.72 | $61.72 | — |
| 2024-03-21 | 61.72 | $61.72 | — |
| 2024-03-20 | 61.72 | $61.72 | — |
| 2024-03-19 | 61.72 | $61.72 | — |
| 2024-03-18 | 61.72 | $61.72 | — |
| 2024-03-15 | 61.72 | $61.72 | — |
| 2024-03-14 | 61.72 | $61.72 | — |
| 2024-03-13 | 61.72 | $61.72 | — |
| 2024-03-12 | 61.72 | $61.72 | — |
| 2024-03-11 | 61.72 | $61.72 | — |
| 2024-03-08 | 61.72 | $61.72 | — |
| 2024-03-07 | 61.72 | $61.72 | — |
| 2024-03-06 | 61.72 | $61.72 | — |
| 2024-03-05 | 61.72 | $61.72 | — |
| 2024-03-04 | 61.72 | $61.72 | — |
| 2024-03-01 | 61.71 | $61.72 | — |
| 2024-02-29 | 61.71 | $61.72 | — |
| 2024-02-28 | 61.71 | $61.72 | — |
| 2024-02-27 | 61.71 | $61.72 | — |
| 2024-02-26 | 61.71 | $61.72 | — |
| 2024-02-23 | 61.71 | $61.72 | — |
| 2024-02-22 | 61.71 | $61.72 | — |
| 2024-02-21 | 61.71 | $61.72 | — |
| 2024-02-20 | 61.71 | $61.72 | — |
| 2024-02-16 | 61.71 | $61.72 | — |
| 2024-02-15 | 61.71 | $61.72 | — |
| 2024-02-14 | 61.70 | $61.72 | — |
| 2024-02-13 | 61.70 | $61.72 | — |
| 2024-02-12 | 61.70 | $61.72 | — |
| 2024-02-09 | 61.70 | $61.72 | — |
| 2024-02-08 | 61.70 | $61.72 | — |
| 2024-02-07 | 61.69 | $61.72 | — |
| 2024-02-06 | 61.69 | $61.72 | — |
| 2024-02-05 | 61.69 | $61.72 | — |
| 2024-02-02 | 61.68 | $61.72 | — |
| 2024-02-01 | 61.68 | $61.72 | — |
| 2024-01-31 | 61.68 | $61.72 | — |
| 2024-01-30 | 61.67 | $61.72 | — |
| 2024-01-29 | 61.67 | $61.72 | — |
| 2024-01-26 | 61.66 | $61.72 | — |
| 2024-01-25 | 61.65 | $61.72 | — |
| 2024-01-24 | 61.65 | $61.72 | — |
| 2024-01-23 | 61.64 | $61.72 | — |
| 2024-01-22 | 61.63 | $61.72 | — |
| 2024-01-19 | 61.62 | $61.72 | — |
| 2024-01-18 | 61.61 | $61.72 | — |
| 2024-01-17 | 61.60 | $61.72 | — |
| 2024-01-16 | 61.59 | $61.72 | — |
| 2024-01-12 | 61.57 | $61.72 | — |
| 2024-01-11 | 61.56 | $61.72 | — |
| 2024-01-10 | 61.54 | $61.72 | — |
| 2024-01-09 | 61.52 | $61.72 | — |
| 2024-01-08 | 61.50 | $61.72 | — |
| 2024-01-05 | 61.48 | $61.72 | — |
| 2024-01-04 | 61.46 | $61.72 | — |
| 2024-01-03 | 61.43 | $61.72 | — |
| 2024-01-02 | 61.40 | $61.72 | — |
| 2023-12-29 | 61.36 | $61.72 | — |
| 2023-12-28 | 61.33 | $61.72 | — |
| 2023-12-27 | 61.28 | $61.72 | — |
| 2023-12-26 | 61.24 | $61.72 | — |
| 2023-12-22 | 61.19 | $61.72 | — |
| 2023-12-21 | 61.13 | $61.72 | — |
| 2023-12-20 | 61.07 | $61.72 | — |
| 2023-12-19 | 61.00 | $61.72 | — |
| 2023-12-18 | 60.92 | $61.72 | — |
| 2023-12-15 | 60.84 | $61.72 | — |
| 2023-12-14 | 60.75 | $61.72 | — |
| 2023-12-13 | 60.65 | $61.72 | — |
| 2023-12-12 | 60.53 | $61.72 | — |
| 2023-12-11 | 60.41 | $61.72 | — |
| 2023-12-08 | 60.27 | $61.72 | — |
| 2023-12-07 | 60.12 | $61.72 | — |
| 2023-12-06 | 59.95 | $61.72 | — |
| 2023-12-05 | 59.76 | $61.72 | — |
| 2023-12-04 | 59.56 | $61.72 | — |
| 2023-12-01 | 59.33 | $61.72 | — |
| 2023-11-30 | 59.08 | $61.72 | — |
| 2023-11-29 | 58.80 | $61.72 | — |
| 2023-11-28 | 58.49 | $61.72 | — |
| 2023-11-27 | 58.15 | $61.72 | — |
| 2023-11-24 | 57.77 | $61.72 | — |
| 2023-11-22 | 57.36 | $61.72 | — |
| 2023-11-21 | 56.90 | $61.72 | — |
| 2023-11-20 | 56.39 | $61.72 | — |
| 2023-11-17 | 55.83 | $61.72 | — |
| 2023-11-16 | 55.21 | $61.72 | — |
| 2023-11-15 | 54.53 | $61.72 | — |
| 2023-11-14 | 53.77 | $61.72 | — |
| 2023-11-13 | 52.93 | $61.72 | 100 |
| 2023-11-10 | 52.01 | $52.00 | — |
| 2023-11-09 | 52.01 | $52.00 | — |
| 2023-11-08 | 52.01 | $52.00 | — |
| 2023-11-07 | 52.01 | $52.00 | — |
| 2023-11-06 | 52.01 | $52.00 | — |
| 2023-11-03 | 52.01 | $52.00 | — |
| 2023-11-02 | 52.01 | $52.00 | — |
| 2023-11-01 | 52.01 | $52.00 | — |
| 2023-10-31 | 52.01 | $52.00 | — |
| 2023-10-30 | 52.01 | $52.00 | — |
| 2023-10-27 | 52.02 | $52.00 | — |
| 2023-10-26 | 52.02 | $52.00 | — |
| 2023-10-25 | 52.02 | $52.00 | — |
| 2023-10-24 | 52.02 | $52.00 | — |
| 2023-10-23 | 52.02 | $52.00 | — |
| 2023-10-20 | 52.03 | $52.00 | — |
| 2023-10-19 | 52.03 | $52.00 | — |
| 2023-10-18 | 52.03 | $52.00 | — |
| 2023-10-17 | 52.04 | $52.00 | — |
| 2023-10-16 | 52.04 | $52.00 | — |
| 2023-10-13 | 52.04 | $52.00 | — |
| 2023-10-12 | 52.05 | $52.00 | — |
| 2023-10-11 | 52.05 | $52.00 | — |
| 2023-10-10 | 52.06 | $52.00 | — |
| 2023-10-09 | 52.07 | $52.00 | — |
| 2023-10-06 | 52.07 | $52.00 | — |
| 2023-10-05 | 52.08 | $52.00 | — |
| 2023-10-04 | 52.09 | $52.00 | — |
| 2023-10-03 | 52.10 | $52.00 | — |
| 2023-10-02 | 52.11 | $52.00 | — |
| 2023-09-29 | 52.12 | $52.00 | — |
| 2023-09-28 | 52.13 | $52.00 | — |
| 2023-09-27 | 52.15 | $52.00 | — |
| 2023-09-26 | 52.16 | $52.00 | — |
| 2023-09-25 | 52.18 | $52.00 | — |
| 2023-09-22 | 52.20 | $52.00 | — |
| 2023-09-21 | 52.22 | $52.00 | — |
| 2023-09-20 | 52.24 | $52.00 | — |
| 2023-09-19 | 52.27 | $52.00 | — |
| 2023-09-18 | 52.30 | $52.00 | — |
| 2023-09-15 | 52.33 | $52.00 | — |
| 2023-09-14 | 52.36 | $52.00 | — |
| 2023-09-13 | 52.40 | $52.00 | — |
| 2023-09-12 | 52.45 | $52.00 | — |
| 2023-09-11 | 52.49 | $52.00 | — |
| 2023-09-08 | 52.54 | $52.00 | — |
| 2023-09-07 | 52.60 | $52.00 | — |
| 2023-09-06 | 52.67 | $52.00 | — |
| 2023-09-05 | 52.74 | $52.00 | — |
| 2023-09-01 | 52.81 | $52.00 | — |
| 2023-08-31 | 52.90 | $52.00 | — |
| 2023-08-30 | 52.99 | $52.00 | — |
| 2023-08-29 | 53.10 | $52.00 | — |
| 2023-08-28 | 53.21 | $52.00 | — |
| 2023-08-25 | 53.34 | $52.00 | — |
| 2023-08-24 | 53.48 | $52.00 | — |
| 2023-08-23 | 53.64 | $52.00 | — |
| 2023-08-22 | 53.81 | $52.00 | 100 |
| 2023-08-21 | 54.00 | $54.00 | — |
| 2023-08-18 | 54.00 | $54.00 | — |
| 2023-08-17 | 54.00 | $54.00 | — |
| 2023-08-16 | 54.00 | $54.00 | — |
| 2023-08-15 | 54.00 | $54.00 | — |
| 2023-08-14 | 54.00 | $54.00 | — |
| 2023-08-11 | 54.00 | $54.00 | — |
| 2023-08-10 | 54.00 | $54.00 | — |
| 2023-08-09 | 54.00 | $54.00 | — |
| 2023-08-08 | 54.00 | $54.00 | — |
| 2023-08-07 | 54.00 | $54.00 | — |
| 2023-08-04 | 54.00 | $54.00 | — |
| 2023-08-03 | 54.00 | $54.00 | — |
| 2023-08-02 | 54.00 | $54.00 | — |
| 2023-08-01 | 54.00 | $54.00 | — |
| 2023-07-31 | 54.00 | $54.00 | — |
| 2023-07-28 | 54.00 | $54.00 | — |
| 2023-07-27 | 54.00 | $54.00 | — |
| 2023-07-26 | 54.00 | $54.00 | — |
| 2023-07-25 | 54.00 | $54.00 | — |
| 2023-07-24 | 54.00 | $54.00 | — |
| 2023-07-21 | 54.00 | $54.00 | — |
| 2023-07-20 | 54.00 | $54.00 | — |
| 2023-07-19 | 54.00 | $54.00 | — |
| 2023-07-18 | 54.00 | $54.00 | — |
| 2023-07-17 | 54.00 | $54.00 | — |
| 2023-07-14 | 54.00 | $54.00 | — |
| 2023-07-13 | 54.00 | $54.00 | — |
| 2023-07-12 | 54.00 | $54.00 | — |
| 2023-07-11 | 54.00 | $54.00 | — |
| 2023-07-10 | 54.00 | $54.00 | — |
| 2023-07-07 | 54.00 | $54.00 | — |
| 2023-07-06 | 54.00 | $54.00 | — |
| 2023-07-05 | 54.00 | $54.00 | — |
| 2023-07-03 | 54.00 | $54.00 | — |
| 2023-06-30 | 54.00 | $54.00 | — |
| 2023-06-29 | 54.00 | $54.00 | — |
| 2023-06-28 | 54.00 | $54.00 | — |
| 2023-06-27 | 54.00 | $54.00 | — |
| 2023-06-26 | 54.00 | $54.00 | — |
| 2023-06-23 | 54.00 | $54.00 | — |
| 2023-06-22 | 54.00 | $54.00 | — |
| 2023-06-21 | 54.00 | $54.00 | — |
| 2023-06-20 | 54.00 | $54.00 | — |
| 2023-06-16 | 54.00 | $54.00 | — |
| 2023-06-15 | 54.00 | $54.00 | — |
| 2023-06-14 | 54.00 | $54.00 | — |
| 2023-06-13 | 54.00 | $54.00 | — |
| 2023-06-12 | 54.00 | $54.00 | — |
| 2023-06-09 | 54.00 | $54.00 | — |
| 2023-06-08 | 54.00 | $54.00 | — |
| 2023-06-07 | 54.00 | $54.00 | — |
| 2023-06-06 | 54.00 | $54.00 | — |
| 2023-06-05 | 54.00 | $54.00 | — |
| 2023-06-02 | 54.00 | $54.00 | — |
| 2023-06-01 | 54.00 | $54.00 | — |
| 2023-05-31 | 54.00 | $54.00 | — |
| 2023-05-30 | 54.00 | $54.00 | — |
| 2023-05-26 | 54.00 | $54.00 | — |
| 2023-05-25 | 54.00 | $54.00 | — |
| 2023-05-24 | 54.00 | $54.00 | — |
| 2023-05-23 | 54.00 | $54.00 | — |
| 2023-05-22 | 54.00 | $54.00 | — |
| 2023-05-19 | 54.00 | $54.00 | — |
| 2023-05-18 | 54.00 | $54.00 | — |
| 2023-05-17 | 54.00 | $54.00 | — |
| 2023-05-16 | 54.00 | $54.00 | — |
| 2023-05-15 | 54.00 | $54.00 | — |
| 2023-05-12 | 54.00 | $54.00 | — |
| 2023-05-11 | 54.00 | $54.00 | — |
| 2023-05-10 | 54.00 | $54.00 | — |
| 2023-05-09 | 54.00 | $54.00 | — |
| 2023-05-08 | 54.00 | $54.00 | — |
| 2023-05-05 | 54.00 | $54.00 | — |
| 2023-05-04 | 54.00 | $54.00 | — |
| 2023-05-03 | 54.00 | $54.00 | — |
| 2023-05-02 | 54.00 | $54.00 | — |
| 2023-05-01 | 54.00 | $54.00 | — |
| 2023-04-28 | 54.00 | $54.00 | — |
| 2023-04-27 | 54.00 | $54.00 | — |
| 2023-04-26 | 54.00 | $54.00 | — |
| 2023-04-25 | 54.00 | $54.00 | — |
| 2023-04-24 | 54.00 | $54.00 | — |
| 2023-04-21 | 54.00 | $54.00 | — |
| 2023-04-20 | 54.00 | $54.00 | — |
| 2023-04-19 | 54.00 | $54.00 | — |
| 2023-04-18 | 54.00 | $54.00 | — |
| 2023-04-17 | 54.00 | $54.00 | — |
| 2023-04-14 | 54.00 | $54.00 | — |
| 2023-04-13 | 54.00 | $54.00 | — |
| 2023-04-12 | 54.00 | $54.00 | — |
| 2023-04-11 | 54.00 | $54.00 | — |
| 2023-04-10 | 54.00 | $54.00 | — |
| 2023-04-06 | 54.00 | $54.00 | — |
| 2023-04-05 | 54.00 | $54.00 | — |
| 2023-04-04 | 54.00 | $54.00 | — |
| 2023-04-03 | 54.00 | $54.00 | — |
| 2023-03-31 | 54.00 | $54.00 | — |
| 2023-03-30 | 54.00 | $54.00 | — |
| 2023-03-29 | 54.00 | $54.00 | — |
| 2023-03-28 | 54.00 | $54.00 | — |
| 2023-03-27 | 54.00 | $54.00 | — |
| 2023-03-24 | 54.00 | $54.00 | — |
| 2023-03-23 | 54.00 | $54.00 | — |
| 2023-03-22 | 54.00 | $54.00 | — |
| 2023-03-21 | 54.00 | $54.00 | — |
| 2023-03-20 | 54.00 | $54.00 | — |
| 2023-03-17 | 54.00 | $54.00 | — |
| 2023-03-16 | 54.00 | $54.00 | — |
| 2023-03-15 | 54.00 | $54.00 | — |
| 2023-03-14 | 54.00 | $54.00 | — |
| 2023-03-13 | 54.00 | $54.00 | — |
| 2023-03-10 | 54.00 | $54.00 | — |
| 2023-03-09 | 54.00 | $54.00 | — |
| 2023-03-08 | 54.00 | $54.00 | — |
| 2023-03-07 | 54.00 | $54.00 | — |
| 2023-03-06 | 54.00 | $54.00 | — |
| 2023-03-03 | 54.00 | $54.00 | — |
| 2023-03-02 | 54.00 | $54.00 | — |
| 2023-03-01 | 54.00 | $54.00 | — |
| 2023-02-28 | 54.00 | $54.00 | — |
| 2023-02-27 | 54.00 | $54.00 | — |
| 2023-02-24 | 54.00 | $54.00 | — |
| 2023-02-23 | 54.00 | $54.00 | — |
| 2023-02-22 | 54.00 | $54.00 | — |
| 2023-02-21 | 54.00 | $54.00 | — |
| 2023-02-17 | 54.00 | $54.00 | — |
| 2023-02-16 | 54.00 | $54.00 | — |
| 2023-02-15 | 54.00 | $54.00 | — |
| 2023-02-14 | 54.00 | $54.00 | — |
| 2023-02-13 | 54.00 | $54.00 | — |
| 2023-02-10 | 54.00 | $54.00 | — |
| 2023-02-09 | 54.00 | $54.00 | — |
| 2023-02-08 | 54.00 | $54.00 | — |
| 2023-02-07 | 54.00 | $54.00 | — |
| 2023-02-06 | 53.99 | $54.00 | — |
| 2023-02-03 | 53.99 | $54.00 | — |
| 2023-02-02 | 53.99 | $54.00 | — |
| 2023-02-01 | 53.99 | $54.00 | — |
| 2023-01-31 | 53.99 | $54.00 | — |
| 2023-01-30 | 53.99 | $54.00 | — |
| 2023-01-27 | 53.99 | $54.00 | — |
| 2023-01-26 | 53.99 | $54.00 | — |
| 2023-01-25 | 53.99 | $54.00 | — |
| 2023-01-24 | 53.99 | $54.00 | — |
| 2023-01-23 | 53.99 | $54.00 | — |
| 2023-01-20 | 53.98 | $54.00 | — |
| 2023-01-19 | 53.98 | $54.00 | — |
| 2023-01-18 | 53.98 | $54.00 | — |
| 2023-01-17 | 53.98 | $54.00 | — |
| 2023-01-13 | 53.98 | $54.00 | — |
| 2023-01-12 | 53.97 | $54.00 | — |
| 2023-01-11 | 53.97 | $54.00 | — |
| 2023-01-10 | 53.97 | $54.00 | — |
| 2023-01-09 | 53.97 | $54.00 | — |
| 2023-01-06 | 53.96 | $54.00 | — |
| 2023-01-05 | 53.96 | $54.00 | — |
| 2023-01-04 | 53.95 | $54.00 | — |
| 2023-01-03 | 53.95 | $54.00 | — |
| 2022-12-30 | 53.94 | $54.00 | — |
| 2022-12-29 | 53.94 | $54.00 | — |
| 2022-12-28 | 53.93 | $54.00 | — |
| 2022-12-27 | 53.92 | $54.00 | — |
| 2022-12-23 | 53.91 | $54.00 | — |
| 2022-12-22 | 53.91 | $54.00 | — |
| 2022-12-21 | 53.90 | $54.00 | — |
| 2022-12-20 | 53.88 | $54.00 | — |
| 2022-12-19 | 53.87 | $54.00 | — |
| 2022-12-16 | 53.86 | $54.00 | — |
| 2022-12-15 | 53.84 | $54.00 | — |
| 2022-12-14 | 53.83 | $54.00 | — |
| 2022-12-13 | 53.81 | $54.00 | — |
| 2022-12-12 | 53.79 | $54.00 | — |
| 2022-12-09 | 53.77 | $54.00 | — |
| 2022-12-08 | 53.74 | $54.00 | — |
| 2022-12-07 | 53.72 | $54.00 | — |
| 2022-12-06 | 53.69 | $54.00 | — |
| 2022-12-05 | 53.65 | $54.00 | — |
| 2022-12-02 | 53.62 | $54.00 | — |
| 2022-12-01 | 53.58 | $54.00 | — |
| 2022-11-30 | 53.53 | $54.00 | — |
| 2022-11-29 | 53.48 | $54.00 | — |
| 2022-11-28 | 53.43 | $54.00 | — |
| 2022-11-25 | 53.37 | $54.00 | — |
| 2022-11-23 | 53.30 | $54.00 | 222 |
| 2022-11-22 | 53.23 | $55.00 | 200 |
| 2022-11-21 | 53.04 | $53.00 | — |
| 2022-11-18 | 53.04 | $53.00 | — |
| 2022-11-17 | 53.05 | $53.00 | — |
| 2022-11-16 | 53.05 | $53.00 | — |
| 2022-11-15 | 53.06 | $53.00 | — |
| 2022-11-14 | 53.07 | $53.00 | — |
| 2022-11-11 | 53.07 | $53.00 | — |
| 2022-11-10 | 53.08 | $53.00 | — |
| 2022-11-09 | 53.09 | $53.00 | — |
| 2022-11-08 | 53.10 | $53.00 | — |
| 2022-11-07 | 53.11 | $53.00 | — |
| 2022-11-04 | 53.12 | $53.00 | — |
| 2022-11-03 | 53.13 | $53.00 | — |
| 2022-11-02 | 53.15 | $53.00 | — |
| 2022-11-01 | 53.16 | $53.00 | — |
| 2022-10-31 | 53.18 | $53.00 | — |
| 2022-10-28 | 53.20 | $53.00 | — |
| 2022-10-27 | 53.22 | $53.00 | — |
| 2022-10-26 | 53.24 | $53.00 | — |
| 2022-10-25 | 53.27 | $53.00 | — |
| 2022-10-24 | 53.30 | $53.00 | — |
| 2022-10-21 | 53.33 | $53.00 | — |
| 2022-10-20 | 53.36 | $53.00 | — |
| 2022-10-19 | 53.40 | $53.00 | — |
| 2022-10-18 | 53.45 | $53.00 | — |
| 2022-10-17 | 53.49 | $53.00 | — |
| 2022-10-14 | 53.54 | $53.00 | — |
| 2022-10-13 | 53.60 | $53.00 | — |
| 2022-10-12 | 53.67 | $53.00 | — |
| 2022-10-11 | 53.74 | $53.00 | — |
| 2022-10-10 | 53.81 | $53.00 | — |
| 2022-10-07 | 53.90 | $53.00 | — |
| 2022-10-06 | 53.99 | $53.00 | — |
| 2022-10-05 | 54.10 | $53.00 | — |
| 2022-10-04 | 54.21 | $53.00 | — |
| 2022-10-03 | 54.34 | $53.00 | — |
| 2022-09-30 | 54.48 | $53.00 | — |
| 2022-09-29 | 54.64 | $53.00 | — |
| 2022-09-28 | 54.81 | $53.00 | 100 |
| 2022-09-27 | 55.00 | $55.00 | — |
| 2022-09-26 | 55.00 | $55.00 | — |
| 2022-09-23 | 55.00 | $55.00 | — |
| 2022-09-22 | 55.00 | $55.00 | — |
| 2022-09-21 | 55.00 | $55.00 | — |
| 2022-09-20 | 55.00 | $55.00 | — |
| 2022-09-19 | 55.00 | $55.00 | — |
| 2022-09-16 | 55.00 | $55.00 | — |
| 2022-09-15 | 55.00 | $55.00 | — |
| 2022-09-14 | 55.00 | $55.00 | — |
| 2022-09-13 | 55.00 | $55.00 | — |
| 2022-09-12 | 55.00 | $55.00 | — |
| 2022-09-09 | 55.00 | $55.00 | — |
| 2022-09-08 | 55.00 | $55.00 | — |
| 2022-09-07 | 55.00 | $55.00 | — |
| 2022-09-06 | 55.00 | $55.00 | — |
| 2022-09-02 | 55.00 | $55.00 | — |
| 2022-09-01 | 55.00 | $55.00 | — |
| 2022-08-31 | 55.00 | $55.00 | — |
| 2022-08-30 | 55.00 | $55.00 | — |
| 2022-08-29 | 55.00 | $55.00 | — |
| 2022-08-26 | 55.00 | $55.00 | — |
| 2022-08-25 | 55.00 | $55.00 | — |
| 2022-08-24 | 55.00 | $55.00 | — |
| 2022-08-23 | 55.00 | $55.00 | — |
| 2022-08-22 | 55.00 | $55.00 | — |
| 2022-08-19 | 55.00 | $55.00 | — |
| 2022-08-18 | 55.00 | $55.00 | — |
| 2022-08-17 | 55.00 | $55.00 | — |
| 2022-08-16 | 55.00 | $55.00 | — |
| 2022-08-15 | 55.00 | $55.00 | — |
| 2022-08-12 | 55.00 | $55.00 | — |
| 2022-08-11 | 55.00 | $55.00 | — |
| 2022-08-10 | 55.00 | $55.00 | — |
| 2022-08-09 | 55.00 | $55.00 | — |
| 2022-08-08 | 55.00 | $55.00 | — |
| 2022-08-05 | 55.00 | $55.00 | — |
| 2022-08-04 | 55.00 | $55.00 | — |
| 2022-08-03 | 55.00 | $55.00 | — |
| 2022-08-02 | 55.01 | $55.00 | — |
| 2022-08-01 | 55.01 | $55.00 | — |
| 2022-07-29 | 55.01 | $55.00 | — |
| 2022-07-28 | 55.01 | $55.00 | — |
| 2022-07-27 | 55.01 | $55.00 | — |
| 2022-07-26 | 55.01 | $55.00 | — |
| 2022-07-25 | 55.01 | $55.00 | — |
| 2022-07-22 | 55.01 | $55.00 | — |
| 2022-07-21 | 55.01 | $55.00 | — |
| 2022-07-20 | 55.01 | $55.00 | — |
| 2022-07-19 | 55.01 | $55.00 | — |
| 2022-07-18 | 55.02 | $55.00 | — |
| 2022-07-15 | 55.02 | $55.00 | — |
| 2022-07-14 | 55.02 | $55.00 | — |
| 2022-07-13 | 55.02 | $55.00 | — |
| 2022-07-12 | 55.02 | $55.00 | — |
| 2022-07-11 | 55.02 | $55.00 | — |
| 2022-07-08 | 55.03 | $55.00 | — |
| 2022-07-07 | 55.03 | $55.00 | — |
| 2022-07-06 | 55.03 | $55.00 | — |
| 2022-07-05 | 55.04 | $55.00 | — |
| 2022-07-01 | 55.04 | $55.00 | 200 |
| 2022-06-30 | 55.05 | $55.00 | — |
| 2022-06-29 | 55.05 | $55.00 | — |
| 2022-06-28 | 55.06 | $55.00 | — |
| 2022-06-27 | 55.06 | $55.00 | — |
| 2022-06-24 | 55.07 | $55.00 | — |
| 2022-06-23 | 55.07 | $55.00 | — |
| 2022-06-22 | 55.08 | $55.00 | — |
| 2022-06-21 | 55.09 | $55.00 | — |
| 2022-06-17 | 55.10 | $55.00 | — |
| 2022-06-16 | 55.11 | $55.00 | — |
| 2022-06-15 | 55.12 | $55.00 | — |
| 2022-06-14 | 55.14 | $55.00 | — |
| 2022-06-13 | 55.15 | $55.00 | — |
| 2022-06-10 | 55.17 | $55.00 | — |
| 2022-06-09 | 55.18 | $55.00 | — |
| 2022-06-08 | 55.20 | $55.00 | — |
| 2022-06-07 | 55.22 | $55.00 | 200 |
| 2022-06-06 | 55.25 | $55.00 | — |
| 2022-06-03 | 55.27 | $55.00 | — |
| 2022-06-02 | 55.30 | $55.00 | — |
| 2022-06-01 | 55.33 | $55.00 | — |
| 2022-05-31 | 55.37 | $55.00 | — |
| 2022-05-27 | 55.41 | $55.00 | — |
| 2022-05-26 | 55.45 | $55.00 | — |
| 2022-05-25 | 55.50 | $55.00 | — |
| 2022-05-24 | 55.55 | $55.00 | — |
| 2022-05-23 | 55.61 | $55.00 | — |
| 2022-05-20 | 55.67 | $55.00 | — |
| 2022-05-19 | 55.74 | $55.00 | — |
| 2022-05-18 | 55.82 | $55.00 | — |
| 2022-05-17 | 55.91 | $55.00 | — |
| 2022-05-16 | 56.01 | $55.00 | — |
| 2022-05-13 | 56.11 | $55.00 | — |
| 2022-05-12 | 56.23 | $55.00 | — |
| 2022-05-11 | 56.36 | $55.00 | — |
| 2022-05-10 | 56.50 | $55.00 | — |
| 2022-05-09 | 56.66 | $55.00 | — |
| 2022-05-06 | 56.83 | $55.00 | — |
| 2022-05-05 | 57.03 | $55.00 | — |
| 2022-05-04 | 57.24 | $55.00 | — |
| 2022-05-03 | 57.48 | $55.00 | — |
| 2022-05-02 | 57.74 | $55.00 | — |
| 2022-04-29 | 58.02 | $55.00 | — |
| 2022-04-28 | 58.34 | $55.00 | — |
| 2022-04-27 | 58.69 | $55.00 | — |
| 2022-04-26 | 59.08 | $55.00 | — |
| 2022-04-25 | 59.51 | $55.00 | — |
| 2022-04-22 | 59.99 | $55.00 | — |
| 2022-04-21 | 60.51 | $55.00 | — |
| 2022-04-20 | 61.09 | $55.00 | — |
| 2022-04-19 | 61.74 | $55.00 | — |
| 2022-04-18 | 62.44 | $55.00 | — |
| 2022-04-14 | 63.23 | $55.00 | — |
| 2022-04-13 | 64.09 | $55.00 | — |
| 2022-04-12 | 65.05 | $55.00 | — |
| 2022-04-11 | 66.11 | $55.00 | — |
| 2022-04-08 | 67.28 | $55.00 | — |
| 2022-04-07 | 68.57 | $55.00 | 100 |
| 2022-04-06 | 70.00 | $70.00 | — |
| 2022-04-05 | 70.00 | $70.00 | — |
| 2022-04-04 | 70.00 | $70.00 | — |
| 2022-04-01 | 70.00 | $70.00 | — |
| 2022-03-31 | 70.00 | $70.00 | — |
| 2022-03-30 | 70.00 | $70.00 | — |
| 2022-03-29 | 70.00 | $70.00 | — |
| 2022-03-28 | 70.00 | $70.00 | — |
| 2022-03-25 | 70.00 | $70.00 | — |
| 2022-03-24 | 70.00 | $70.00 | — |
| 2022-03-23 | 70.00 | $70.00 | — |
| 2022-03-22 | 70.00 | $70.00 | — |
| 2022-03-21 | 70.00 | $70.00 | — |
| 2022-03-18 | 70.00 | $70.00 | — |
| 2022-03-17 | 70.00 | $70.00 | — |
| 2022-03-16 | 70.00 | $70.00 | — |
| 2022-03-15 | 70.00 | $70.00 | — |
| 2022-03-14 | 70.00 | $70.00 | — |
| 2022-03-11 | 70.00 | $70.00 | — |
| 2022-03-10 | 70.00 | $70.00 | — |
| 2022-03-09 | 70.00 | $70.00 | — |
| 2022-03-08 | 70.00 | $70.00 | — |
| 2022-03-07 | 70.00 | $70.00 | — |
| 2022-03-04 | 70.00 | $70.00 | — |
| 2022-03-03 | 70.00 | $70.00 | — |
| 2022-03-02 | 70.00 | $70.00 | — |
| 2022-03-01 | 70.00 | $70.00 | 500 |
| 2022-02-28 | 70.00 | $70.00 | — |
| 2022-02-25 | 70.00 | $70.00 | — |
| 2022-02-24 | 70.00 | $70.00 | — |
| 2022-02-23 | 70.00 | $70.00 | — |
| 2022-02-22 | 70.00 | $70.00 | — |
| 2022-02-18 | 70.00 | $70.00 | — |
| 2022-02-17 | 70.00 | $70.00 | — |
| 2022-02-16 | 70.00 | $70.00 | — |
| 2022-02-15 | 70.00 | $70.00 | — |
| 2022-02-14 | 70.00 | $70.00 | — |
| 2022-02-11 | 70.00 | $70.00 | — |
| 2022-02-10 | 70.00 | $70.00 | — |
| 2022-02-09 | 70.00 | $70.00 | — |
| 2022-02-08 | 70.00 | $70.00 | — |
| 2022-02-07 | 70.00 | $70.00 | — |
| 2022-02-04 | 70.00 | $70.00 | — |
| 2022-02-03 | 70.00 | $70.00 | — |
| 2022-02-02 | 70.00 | $70.00 | — |
| 2022-02-01 | 70.00 | $70.00 | — |
| 2022-01-31 | 70.00 | $70.00 | — |
| 2022-01-28 | 70.00 | $70.00 | — |
| 2022-01-27 | 70.00 | $70.00 | — |
| 2022-01-26 | 70.00 | $70.00 | — |
| 2022-01-25 | 70.00 | $70.00 | — |
| 2022-01-24 | 70.00 | $70.00 | — |
| 2022-01-21 | 70.00 | $70.00 | — |
| 2022-01-20 | 70.00 | $70.00 | — |
| 2022-01-19 | 70.00 | $70.00 | — |
| 2022-01-18 | 70.00 | $70.00 | — |
| 2022-01-14 | 70.00 | $70.00 | — |
| 2022-01-13 | 70.00 | $70.00 | — |
| 2022-01-12 | 70.00 | $70.00 | — |
| 2022-01-11 | 70.00 | $70.00 | — |
| 2022-01-10 | 70.01 | $70.00 | — |
| 2022-01-07 | 70.01 | $70.00 | — |
| 2022-01-06 | 70.01 | $70.00 | — |
| 2022-01-05 | 70.01 | $70.00 | — |
| 2022-01-04 | 70.01 | $70.00 | — |
| 2022-01-03 | 70.01 | $70.00 | — |
| 2021-12-31 | 70.01 | $70.00 | — |
| 2021-12-30 | 70.01 | $70.00 | — |
| 2021-12-29 | 70.01 | $70.00 | — |
| 2021-12-28 | 70.01 | $70.00 | — |
| 2021-12-27 | 70.01 | $70.00 | — |
| 2021-12-23 | 70.02 | $70.00 | — |
| 2021-12-22 | 70.02 | $70.00 | — |
| 2021-12-21 | 70.02 | $70.00 | — |
| 2021-12-20 | 70.02 | $70.00 | — |
| 2021-12-17 | 70.02 | $70.00 | — |
| 2021-12-16 | 70.03 | $70.00 | — |
| 2021-12-15 | 70.03 | $70.00 | — |
| 2021-12-14 | 70.03 | $70.00 | — |
| 2021-12-13 | 70.04 | $70.00 | — |
| 2021-12-10 | 70.04 | $70.00 | — |
| 2021-12-09 | 70.04 | $70.00 | — |
| 2021-12-08 | 70.05 | $70.00 | — |
| 2021-12-07 | 70.05 | $70.00 | — |
| 2021-12-06 | 70.06 | $70.00 | — |
| 2021-12-03 | 70.06 | $70.00 | 200 |
| 2021-12-02 | 70.07 | $70.00 | — |
| 2021-12-01 | 70.08 | $70.00 | — |
| 2021-11-30 | 70.09 | $70.00 | — |
| 2021-11-29 | 70.10 | $70.00 | — |
| 2021-11-26 | 70.11 | $70.00 | — |
| 2021-11-24 | 70.12 | $70.00 | — |
| 2021-11-23 | 70.13 | $70.00 | — |
| 2021-11-22 | 70.14 | $70.00 | 100 |
| 2021-11-19 | 70.16 | $70.00 | — |
| 2021-11-18 | 70.18 | $70.00 | — |
| 2021-11-17 | 70.19 | $70.00 | — |
| 2021-11-16 | 70.21 | $70.00 | — |
| 2021-11-15 | 70.24 | $70.00 | — |
| 2021-11-12 | 70.26 | $70.00 | — |
| 2021-11-11 | 70.29 | $70.00 | — |
| 2021-11-10 | 70.32 | $70.00 | — |
| 2021-11-09 | 70.35 | $70.00 | — |
| 2021-11-08 | 70.39 | $70.00 | — |
| 2021-11-05 | 70.43 | $70.00 | — |
| 2021-11-04 | 70.48 | $70.00 | — |
| 2021-11-03 | 70.53 | $70.00 | — |
| 2021-11-02 | 70.58 | $70.00 | — |
| 2021-11-01 | 70.64 | $70.00 | — |
| 2021-10-29 | 70.71 | $70.00 | — |
| 2021-10-28 | 70.79 | $70.00 | — |
| 2021-10-27 | 70.87 | $70.00 | — |
| 2021-10-26 | 70.96 | $70.00 | — |
| 2021-10-25 | 71.06 | $70.00 | — |
| 2021-10-22 | 71.17 | $70.00 | — |
| 2021-10-21 | 71.30 | $70.00 | — |
| 2021-10-20 | 71.43 | $70.00 | — |
| 2021-10-19 | 71.58 | $70.00 | — |
| 2021-10-18 | 71.75 | $70.00 | — |
| 2021-10-15 | 71.93 | $70.00 | — |
| 2021-10-14 | 72.14 | $70.00 | — |
| 2021-10-13 | 72.36 | $70.00 | 100 |
| 2021-10-12 | 72.61 | $71.00 | — |
| 2021-10-11 | 72.78 | $71.00 | — |
| 2021-10-08 | 72.97 | $71.00 | — |
| 2021-10-07 | 73.18 | $71.00 | — |
| 2021-10-06 | 73.40 | $71.00 | — |
| 2021-10-05 | 73.66 | $71.00 | — |
| 2021-10-04 | 73.94 | $71.00 | — |
| 2021-10-01 | 74.25 | $71.00 | — |
| 2021-09-30 | 74.59 | $71.00 | — |
| 2021-09-29 | 74.97 | $71.00 | — |
| 2021-09-28 | 75.38 | $71.00 | — |
| 2021-09-27 | 75.84 | $71.00 | 200 |
| 2021-09-24 | 76.35 | $71.00 | 200 |
| 2021-09-23 | 76.92 | $70.01 | — |
| 2021-09-22 | 77.65 | $70.01 | — |
| 2021-09-21 | 78.45 | $70.01 | — |
| 2021-09-20 | 79.34 | $70.01 | 200 |
| 2021-09-17 | 80.32 | $76.01 | — |
| 2021-09-16 | 80.77 | $76.01 | — |
| 2021-09-15 | 81.27 | $76.01 | 200 |
| 2021-09-14 | 81.83 | $80.00 | 527 |
| 2021-09-13 | 82.02 | $81.12 | — |
| 2021-09-10 | 82.11 | $81.12 | — |
| 2021-09-09 | 82.22 | $81.12 | — |
| 2021-09-08 | 82.34 | $81.12 | — |
| 2021-09-07 | 82.46 | $81.12 | — |
| 2021-09-03 | 82.60 | $81.12 | — |
| 2021-09-02 | 82.76 | $81.12 | — |
| 2021-09-01 | 82.93 | $81.12 | — |
| 2021-08-31 | 83.12 | $81.12 | — |
| 2021-08-30 | 83.34 | $81.12 | — |
| 2021-08-27 | 83.57 | $81.12 | — |
| 2021-08-26 | 83.83 | $81.12 | — |
| 2021-08-25 | 84.11 | $81.12 | — |
| 2021-08-24 | 84.43 | $81.12 | — |
| 2021-08-23 | 84.77 | $81.12 | — |
| 2021-08-20 | 85.16 | $81.12 | — |
| 2021-08-19 | 85.58 | $81.12 | — |
| 2021-08-18 | 86.05 | $81.12 | — |
| 2021-08-17 | 86.57 | $81.12 | — |
| 2021-08-16 | 87.15 | $81.12 | 300 |
| 2021-08-13 | 87.78 | $84.50 | — |
| 2021-08-12 | 88.13 | $84.50 | — |
| 2021-08-11 | 88.51 | $84.50 | — |
| 2021-08-10 | 88.93 | $84.50 | 727 |
| 2021-08-09 | 89.40 | $90.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
62.00
2026-08-04
Close Price
$62.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
52.00
Average
60.86
Maximum
90.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 62.00 | $62.00 | — |
| 2026-08-03 | 62.00 | $62.00 | — |
| 2026-07-31 | 62.00 | $62.00 | — |
| 2026-07-30 | 62.00 | $62.00 | — |
| 2026-07-29 | 62.00 | $62.00 | — |
| 2026-07-28 | 62.00 | $62.00 | — |
| 2026-07-27 | 62.00 | $62.00 | — |
| 2026-07-24 | 62.00 | $62.00 | — |
| 2026-07-23 | 62.00 | $62.00 | — |
| 2026-07-22 | 62.00 | $62.00 | — |
| 2026-07-21 | 62.00 | $62.00 | — |
| 2026-07-20 | 62.00 | $62.00 | — |
| 2026-07-17 | 62.00 | $62.00 | — |
| 2026-07-16 | 62.00 | $62.00 | — |
| 2026-07-15 | 62.00 | $62.00 | — |
| 2026-07-14 | 62.00 | $62.00 | — |
| 2026-07-13 | 62.00 | $62.00 | — |
| 2026-07-10 | 62.00 | $62.00 | — |
| 2026-07-09 | 62.00 | $62.00 | — |
| 2026-07-08 | 62.00 | $62.00 | — |
| 2026-07-07 | 62.00 | $62.00 | — |
| 2026-07-06 | 62.00 | $62.00 | — |
| 2026-07-02 | 62.00 | $62.00 | — |
| 2026-07-01 | 62.00 | $62.00 | — |
| 2026-06-30 | 62.00 | $62.00 | — |
| 2026-06-29 | 62.00 | $62.00 | — |
| 2026-06-26 | 62.00 | $62.00 | — |
| 2026-06-25 | 62.00 | $62.00 | — |
| 2026-06-24 | 62.00 | $62.00 | — |
| 2026-06-23 | 62.00 | $62.00 | — |
| 2026-06-22 | 62.00 | $62.00 | — |
| 2026-06-18 | 62.00 | $62.00 | — |
| 2026-06-17 | 62.00 | $62.00 | — |
| 2026-06-16 | 62.00 | $62.00 | — |
| 2026-06-15 | 62.00 | $62.00 | — |
| 2026-06-12 | 62.00 | $62.00 | — |
| 2026-06-11 | 62.00 | $62.00 | — |
| 2026-06-10 | 62.00 | $62.00 | — |
| 2026-06-09 | 62.00 | $62.00 | — |
| 2026-06-08 | 62.00 | $62.00 | — |
| 2026-06-05 | 62.00 | $62.00 | — |
| 2026-06-04 | 62.00 | $62.00 | — |
| 2026-06-03 | 62.00 | $62.00 | — |
| 2026-06-02 | 62.00 | $62.00 | — |
| 2026-06-01 | 62.00 | $62.00 | — |
| 2026-05-29 | 62.00 | $62.00 | — |
| 2026-05-28 | 62.00 | $62.00 | — |
| 2026-05-27 | 62.00 | $62.00 | — |
| 2026-05-26 | 62.00 | $62.00 | — |
| 2026-05-22 | 62.00 | $62.00 | — |
| 2026-05-21 | 62.00 | $62.00 | — |
| 2026-05-20 | 62.00 | $62.00 | — |
| 2026-05-19 | 62.00 | $62.00 | — |
| 2026-05-18 | 62.00 | $62.00 | — |
| 2026-05-15 | 62.00 | $62.00 | — |
| 2026-05-14 | 62.00 | $62.00 | — |
| 2026-05-13 | 62.00 | $62.00 | — |
| 2026-05-12 | 62.00 | $62.00 | — |
| 2026-05-11 | 62.00 | $62.00 | — |
| 2026-05-08 | 62.00 | $62.00 | — |
| 2026-05-07 | 62.00 | $62.00 | — |
| 2026-05-06 | 62.00 | $62.00 | — |
| 2026-05-05 | 62.00 | $62.00 | — |
| 2026-05-04 | 62.00 | $62.00 | — |
| 2026-05-01 | 62.00 | $62.00 | — |
| 2026-04-30 | 62.00 | $62.00 | — |
| 2026-04-29 | 62.00 | $62.00 | — |
| 2026-04-28 | 62.00 | $62.00 | — |
| 2026-04-27 | 62.00 | $62.00 | — |
| 2026-04-24 | 62.00 | $62.00 | — |
| 2026-04-23 | 62.00 | $62.00 | — |
| 2026-04-22 | 62.00 | $62.00 | — |
| 2026-04-21 | 62.00 | $62.00 | — |
| 2026-04-20 | 62.00 | $62.00 | 1 |
| 2026-04-17 | 62.00 | $62.00 | 1 |
| 2026-04-16 | 62.00 | $62.00 | 1 |
| 2026-04-15 | 62.00 | $62.00 | — |
| 2026-04-14 | 62.00 | $62.00 | — |
| 2026-04-13 | 62.00 | $62.00 | — |
| 2026-04-10 | 62.00 | $62.00 | 1 |
| 2026-04-09 | 62.00 | $62.00 | — |
| 2026-04-08 | 62.00 | $62.00 | — |
| 2026-04-07 | 62.00 | $62.00 | — |
| 2026-04-06 | 62.00 | $62.00 | 1 |
| 2026-04-02 | 62.00 | $62.00 | 1 |
| 2026-04-01 | 62.00 | $62.00 | 1 |
| 2026-03-31 | 62.00 | $62.00 | — |
| 2026-03-30 | 62.00 | $62.00 | 1 |
| 2026-03-27 | 62.00 | $62.00 | 1 |
| 2026-03-26 | 62.00 | $62.00 | — |
| 2026-03-25 | 62.00 | $62.00 | — |
| 2026-03-24 | 62.00 | $62.00 | — |
| 2026-03-23 | 62.00 | $62.00 | 1 |
| 2026-03-20 | 62.00 | $62.00 | 1 |
| 2026-03-19 | 62.00 | $62.00 | — |
| 2026-03-18 | 62.00 | $62.00 | 1 |
| 2026-03-17 | 62.00 | $62.00 | — |
| 2026-03-16 | 62.00 | $62.00 | — |
| 2026-03-13 | 62.00 | $62.00 | — |
| 2026-03-12 | 62.00 | $62.00 | 1 |
| 2026-03-11 | 62.00 | $62.00 | — |
| 2026-03-10 | 62.00 | $62.00 | — |
| 2026-03-09 | 62.00 | $62.00 | — |
| 2026-03-06 | 62.00 | $62.00 | — |
| 2026-03-05 | 62.00 | $62.00 | — |
| 2026-03-04 | 62.00 | $62.00 | — |
| 2026-03-03 | 62.00 | $62.00 | — |
| 2026-03-02 | 62.00 | $62.00 | — |
| 2026-02-27 | 62.00 | $62.00 | — |
| 2026-02-26 | 62.00 | $62.00 | — |
| 2026-02-25 | 62.00 | $62.00 | — |
| 2026-02-24 | 62.00 | $62.00 | — |
| 2026-02-23 | 62.00 | $62.00 | — |
| 2026-02-20 | 62.00 | $62.00 | — |
| 2026-02-19 | 62.00 | $62.00 | — |
| 2026-02-18 | 62.00 | $62.00 | — |
| 2026-02-17 | 62.00 | $62.00 | — |
| 2026-02-13 | 62.00 | $62.00 | — |
| 2026-02-12 | 62.00 | $62.00 | — |
| 2026-02-11 | 62.00 | $62.00 | — |
| 2026-02-10 | 62.00 | $62.00 | — |
| 2026-02-09 | 62.00 | $62.00 | — |
| 2026-02-06 | 62.00 | $62.00 | — |
| 2026-02-05 | 62.00 | $62.00 | 1 |
| 2026-02-04 | 62.00 | $62.00 | 1 |
| 2026-02-03 | 62.00 | $62.00 | 1 |
| 2026-02-02 | 62.00 | $62.00 | 1 |
| 2026-01-30 | 62.00 | $62.00 | — |
| 2026-01-29 | 62.00 | $62.00 | 1 |
| 2026-01-28 | 62.00 | $62.00 | 1 |
| 2026-01-27 | 62.00 | $62.00 | 1 |
| 2026-01-26 | 62.00 | $62.00 | 1 |
| 2026-01-23 | 62.00 | $62.00 | 1 |
| 2026-01-22 | 62.00 | $62.00 | 1 |
| 2026-01-21 | 62.00 | $62.00 | 1 |
| 2026-01-20 | 62.00 | $62.00 | 1 |
| 2026-01-16 | 62.00 | $62.00 | 1 |
| 2026-01-15 | 62.00 | $62.00 | 1 |
| 2026-01-14 | 62.00 | $62.00 | 1 |
| 2026-01-13 | 62.00 | $62.00 | 1 |
| 2026-01-12 | 62.00 | $62.00 | 1 |
| 2026-01-09 | 62.00 | $62.00 | 1 |
| 2026-01-08 | 62.00 | $62.00 | 1 |
| 2026-01-07 | 62.00 | $62.00 | 1 |
| 2026-01-06 | 62.00 | $62.00 | — |
| 2026-01-05 | 62.00 | $62.00 | 1 |
| 2026-01-02 | 62.00 | $62.00 | 1 |
| 2025-12-31 | 62.00 | $62.00 | 1 |
| 2025-12-30 | 62.00 | $62.00 | 1 |
| 2025-12-29 | 62.00 | $62.00 | 1 |
| 2025-12-26 | 62.00 | $62.00 | 1 |
| 2025-12-24 | 62.00 | $62.00 | — |
| 2025-12-23 | 62.00 | $62.00 | 1 |
| 2025-12-22 | 62.00 | $62.00 | 1 |
| 2025-12-19 | 62.00 | $62.00 | 1 |
| 2025-12-18 | 62.00 | $62.00 | 1 |
| 2025-12-17 | 62.00 | $62.00 | 1 |
| 2025-12-16 | 62.00 | $62.00 | 1 |
| 2025-12-15 | 62.00 | $62.00 | — |
| 2025-12-12 | 62.00 | $62.00 | — |
| 2025-12-11 | 62.00 | $62.00 | — |
| 2025-12-10 | 62.00 | $62.00 | 1 |
| 2025-12-09 | 62.00 | $62.00 | 1 |
| 2025-12-08 | 62.00 | $62.00 | 1 |
| 2025-12-05 | 62.00 | $62.00 | 1 |
| 2025-12-04 | 62.00 | $62.00 | 1 |
| 2025-12-03 | 62.00 | $62.00 | 1 |
| 2025-12-02 | 62.00 | $62.00 | — |
| 2025-12-01 | 62.00 | $62.00 | 1 |
| 2025-11-28 | 62.00 | $62.00 | — |
| 2025-11-26 | 62.00 | $62.00 | 1 |
| 2025-11-25 | 62.00 | $62.00 | — |
| 2025-11-24 | 62.00 | $62.00 | 1 |
| 2025-11-21 | 62.00 | $62.00 | 1 |
| 2025-11-20 | 62.00 | $62.00 | 1 |
| 2025-11-19 | 62.00 | $62.00 | 1 |
| 2025-11-18 | 62.00 | $62.00 | 1 |
| 2025-11-17 | 62.00 | $62.00 | 1 |
| 2025-11-14 | 62.00 | $62.00 | 1 |
| 2025-11-13 | 62.00 | $62.00 | 1 |
| 2025-11-12 | 62.00 | $62.00 | 1 |
| 2025-11-11 | 62.00 | $62.00 | 1 |
| 2025-11-10 | 62.00 | $62.00 | 1 |
| 2025-11-07 | 62.00 | $62.00 | 1 |
| 2025-11-06 | 62.00 | $62.00 | 1 |
| 2025-11-05 | 62.00 | $62.00 | 1 |
| 2025-11-04 | 62.00 | $62.00 | 1 |
| 2025-11-03 | 62.00 | $62.00 | 1 |
| 2025-10-31 | 62.00 | $62.00 | 1 |
| 2025-10-30 | 62.00 | $62.00 | 1 |
| 2025-10-29 | 62.00 | $62.00 | 1 |
| 2025-10-28 | 62.00 | $62.00 | — |
| 2025-10-27 | 62.00 | $62.00 | — |
| 2025-10-24 | 62.00 | $62.00 | — |
| 2025-10-23 | 62.00 | $62.00 | — |
| 2025-10-22 | 62.00 | $62.00 | — |
| 2025-10-21 | 62.00 | $62.00 | — |
| 2025-10-20 | 62.00 | $62.00 | — |
| 2025-10-17 | 62.00 | $62.00 | — |
| 2025-10-16 | 62.00 | $62.00 | — |
| 2025-10-15 | 62.00 | $62.00 | — |
| 2025-10-14 | 62.00 | $62.00 | — |
| 2025-10-13 | 62.00 | $62.00 | — |
| 2025-10-10 | 62.00 | $62.00 | — |
| 2025-10-09 | 62.00 | $62.00 | — |
| 2025-10-08 | 62.00 | $62.00 | — |
| 2025-10-07 | 62.00 | $62.00 | — |
| 2025-10-06 | 62.00 | $62.00 | — |
| 2025-10-03 | 62.00 | $62.00 | — |
| 2025-10-02 | 62.00 | $62.00 | — |
| 2025-10-01 | 62.00 | $62.00 | — |
| 2025-09-30 | 62.00 | $62.00 | — |
| 2025-09-29 | 62.00 | $62.00 | — |
| 2025-09-26 | 62.00 | $62.00 | — |
| 2025-09-25 | 62.00 | $62.00 | — |
| 2025-09-24 | 62.00 | $62.00 | — |
| 2025-09-23 | 62.00 | $62.00 | — |
| 2025-09-22 | 62.00 | $62.00 | — |
| 2025-09-19 | 62.00 | $62.00 | — |
| 2025-09-18 | 62.00 | $62.00 | — |
| 2025-09-17 | 62.00 | $62.00 | — |
| 2025-09-16 | 62.00 | $62.00 | — |
| 2025-09-15 | 62.00 | $62.00 | — |
| 2025-09-12 | 62.00 | $62.00 | — |
| 2025-09-11 | 62.00 | $62.00 | — |
| 2025-09-10 | 62.00 | $62.00 | — |
| 2025-09-09 | 62.00 | $62.00 | — |
| 2025-09-08 | 62.00 | $62.00 | — |
| 2025-09-05 | 62.00 | $62.00 | — |
| 2025-09-04 | 62.00 | $62.00 | — |
| 2025-09-03 | 62.00 | $62.00 | — |
| 2025-09-02 | 62.00 | $62.00 | — |
| 2025-08-29 | 62.00 | $62.00 | 1 |
| 2025-08-28 | 62.00 | $62.00 | — |
| 2025-08-27 | 62.00 | $62.00 | — |
| 2025-08-26 | 62.00 | $62.00 | — |
| 2025-08-25 | 62.00 | $62.00 | — |
| 2025-08-22 | 62.00 | $62.00 | 1 |
| 2025-08-21 | 62.00 | $62.00 | 1 |
| 2025-08-20 | 62.00 | $62.00 | 1 |
| 2025-08-19 | 62.00 | $62.00 | 1 |
| 2025-08-18 | 62.00 | $62.00 | — |
| 2025-08-15 | 62.00 | $62.00 | — |
| 2025-08-14 | 62.00 | $62.00 | — |
| 2025-08-13 | 62.00 | $62.00 | — |
| 2025-08-12 | 62.00 | $62.00 | 1 |
| 2025-08-11 | 62.00 | $62.00 | — |
| 2025-08-08 | 62.00 | $62.00 | — |
| 2025-08-07 | 62.00 | $62.00 | — |
| 2025-08-06 | 62.00 | $62.00 | — |
| 2025-08-05 | 62.00 | $62.00 | — |
| 2025-08-04 | 62.00 | $62.00 | — |
| 2025-08-01 | 62.00 | $62.00 | — |
| 2025-07-31 | 62.00 | $62.00 | — |
| 2025-07-30 | 62.00 | $62.00 | — |
| 2025-07-29 | 62.00 | $62.00 | — |
| 2025-07-28 | 62.00 | $62.00 | 150 |
| 2025-07-25 | 62.00 | $62.00 | — |
| 2025-07-24 | 62.00 | $62.00 | — |
| 2025-07-23 | 62.00 | $62.00 | — |
| 2025-07-22 | 62.00 | $62.00 | — |
| 2025-07-21 | 62.00 | $62.00 | 150 |
| 2025-07-18 | 62.00 | $62.00 | 150 |
| 2025-07-17 | 62.00 | $62.00 | 150 |
| 2025-07-16 | 62.00 | $62.00 | 150 |
| 2025-07-15 | 62.00 | $62.00 | 150 |
| 2025-07-14 | 62.00 | $62.00 | 150 |
| 2025-07-11 | 62.00 | $62.00 | 150 |
| 2025-07-10 | 62.00 | $62.00 | 150 |
| 2025-07-09 | 62.00 | $62.00 | 150 |
| 2025-07-08 | 62.00 | $62.00 | 150 |
| 2025-07-07 | 62.00 | $62.00 | 150 |
| 2025-07-03 | 62.00 | $62.00 | — |
| 2025-07-02 | 62.00 | $62.00 | 150 |
| 2025-07-01 | 62.00 | $62.00 | — |
| 2025-06-30 | 62.00 | $62.00 | — |
| 2025-06-27 | 62.00 | $62.00 | — |
| 2025-06-26 | 62.00 | $62.00 | — |
| 2025-06-25 | 62.00 | $62.00 | — |
| 2025-06-24 | 62.00 | $62.00 | — |
| 2025-06-23 | 62.00 | $62.00 | — |
| 2025-06-20 | 62.00 | $62.00 | — |
| 2025-06-18 | 62.00 | $62.00 | — |
| 2025-06-17 | 62.00 | $62.00 | — |
| 2025-06-16 | 62.00 | $62.00 | — |
| 2025-06-13 | 62.00 | $62.00 | — |
| 2025-06-12 | 62.00 | $62.00 | — |
| 2025-06-11 | 62.00 | $62.00 | — |
| 2025-06-10 | 62.00 | $62.00 | — |
| 2025-06-09 | 62.00 | $62.00 | — |
| 2025-06-06 | 62.00 | $62.00 | — |
| 2025-06-05 | 62.00 | $62.00 | — |
| 2025-06-04 | 62.00 | $62.00 | — |
| 2025-06-03 | 62.00 | $62.00 | — |
| 2025-06-02 | 62.00 | $62.00 | — |
| 2025-05-30 | 62.00 | $62.00 | — |
| 2025-05-29 | 62.00 | $62.00 | — |
| 2025-05-28 | 62.00 | $62.00 | — |
| 2025-05-27 | 62.00 | $62.00 | 150 |
| 2025-05-23 | 62.00 | $62.00 | — |
| 2025-05-22 | 62.00 | $62.00 | — |
| 2025-05-21 | 62.00 | $62.00 | — |
| 2025-05-20 | 62.00 | $62.00 | — |
| 2025-05-19 | 62.00 | $62.00 | — |
| 2025-05-16 | 62.00 | $62.00 | — |
| 2025-05-15 | 62.00 | $62.00 | — |
| 2025-05-14 | 62.00 | $62.00 | — |
| 2025-05-13 | 62.00 | $62.00 | — |
| 2025-05-12 | 62.00 | $62.00 | — |
| 2025-05-09 | 62.00 | $62.00 | — |
| 2025-05-08 | 62.00 | $62.00 | — |
| 2025-05-07 | 62.00 | $62.00 | — |
| 2025-05-06 | 62.00 | $62.00 | — |
| 2025-05-05 | 62.00 | $62.00 | — |
| 2025-05-02 | 62.00 | $62.00 | — |
| 2025-05-01 | 62.00 | $62.00 | — |
| 2025-04-30 | 62.00 | $62.00 | — |
| 2025-04-29 | 62.00 | $62.00 | — |
| 2025-04-28 | 62.00 | $62.00 | — |
| 2025-04-25 | 62.00 | $62.00 | — |
| 2025-04-24 | 62.00 | $62.00 | — |
| 2025-04-23 | 62.00 | $62.00 | — |
| 2025-04-22 | 62.00 | $62.00 | — |
| 2025-04-21 | 62.00 | $62.00 | — |
| 2025-04-17 | 62.00 | $62.00 | — |
| 2025-04-16 | 62.00 | $62.00 | — |
| 2025-04-15 | 62.00 | $62.00 | — |
| 2025-04-14 | 62.00 | $62.00 | — |
| 2025-04-11 | 62.00 | $62.00 | — |
| 2025-04-10 | 62.00 | $62.00 | — |
| 2025-04-09 | 62.00 | $62.00 | — |
| 2025-04-08 | 62.00 | $62.00 | — |
| 2025-04-07 | 62.00 | $62.00 | — |
| 2025-04-04 | 62.00 | $62.00 | — |
| 2025-04-03 | 62.00 | $62.00 | — |
| 2025-04-02 | 62.00 | $62.00 | — |
| 2025-04-01 | 62.00 | $62.00 | — |
| 2025-03-31 | 62.00 | $62.00 | — |
| 2025-03-28 | 62.00 | $62.00 | — |
| 2025-03-27 | 62.00 | $62.00 | — |
| 2025-03-26 | 62.00 | $62.00 | — |
| 2025-03-25 | 62.00 | $62.00 | — |
| 2025-03-24 | 62.00 | $62.00 | — |
| 2025-03-21 | 62.00 | $62.00 | — |
| 2025-03-20 | 62.00 | $62.00 | — |
| 2025-03-19 | 62.00 | $62.00 | — |
| 2025-03-18 | 62.00 | $62.00 | — |
| 2025-03-17 | 62.00 | $62.00 | — |
| 2025-03-14 | 62.00 | $62.00 | — |
| 2025-03-13 | 62.00 | $62.00 | — |
| 2025-03-12 | 62.00 | $62.00 | — |
| 2025-03-11 | 62.00 | $62.00 | — |
| 2025-03-10 | 62.00 | $62.00 | — |
| 2025-03-07 | 62.00 | $62.00 | — |
| 2025-03-06 | 62.00 | $62.00 | — |
| 2025-03-05 | 62.00 | $62.00 | — |
| 2025-03-04 | 62.00 | $62.00 | — |
| 2025-03-03 | 62.00 | $62.00 | — |
| 2025-02-28 | 62.00 | $62.00 | — |
| 2025-02-27 | 62.00 | $62.00 | — |
| 2025-02-26 | 62.00 | $62.00 | — |
| 2025-02-25 | 62.00 | $62.00 | — |
| 2025-02-24 | 62.00 | $62.00 | — |
| 2025-02-21 | 62.00 | $62.00 | — |
| 2025-02-20 | 62.00 | $62.00 | — |
| 2025-02-19 | 62.00 | $62.00 | — |
| 2025-02-18 | 62.00 | $62.00 | — |
| 2025-02-14 | 62.00 | $62.00 | — |
| 2025-02-13 | 62.00 | $62.00 | — |
| 2025-02-12 | 62.00 | $62.00 | — |
| 2025-02-11 | 62.00 | $62.00 | — |
| 2025-02-10 | 62.00 | $62.00 | — |
| 2025-02-07 | 62.00 | $62.00 | — |
| 2025-02-06 | 62.00 | $62.00 | — |
| 2025-02-05 | 62.00 | $62.00 | — |
| 2025-02-04 | 62.00 | $62.00 | — |
| 2025-02-03 | 62.00 | $62.00 | — |
| 2025-01-31 | 62.00 | $62.00 | — |
| 2025-01-30 | 62.00 | $62.00 | — |
| 2025-01-29 | 62.00 | $62.00 | — |
| 2025-01-28 | 62.00 | $62.00 | — |
| 2025-01-27 | 62.00 | $62.00 | — |
| 2025-01-24 | 62.00 | $62.00 | — |
| 2025-01-23 | 62.00 | $62.00 | — |
| 2025-01-22 | 62.00 | $62.00 | — |
| 2025-01-21 | 62.00 | $62.00 | — |
| 2025-01-17 | 62.00 | $62.00 | — |
| 2025-01-16 | 62.00 | $62.00 | — |
| 2025-01-15 | 62.00 | $62.00 | — |
| 2025-01-14 | 62.00 | $62.00 | — |
| 2025-01-13 | 62.00 | $62.00 | — |
| 2025-01-10 | 62.00 | $62.00 | — |
| 2025-01-08 | 62.00 | $62.00 | — |
| 2025-01-07 | 62.00 | $62.00 | — |
| 2025-01-06 | 62.00 | $62.00 | — |
| 2025-01-03 | 62.00 | $62.00 | — |
| 2025-01-02 | 62.00 | $62.00 | — |
| 2024-12-31 | 62.00 | $62.00 | — |
| 2024-12-30 | 62.00 | $62.00 | — |
| 2024-12-27 | 62.00 | $62.00 | — |
| 2024-12-26 | 62.00 | $62.00 | — |
| 2024-12-24 | 62.00 | $62.00 | — |
| 2024-12-23 | 62.00 | $62.00 | — |
| 2024-12-20 | 62.00 | $62.00 | — |
| 2024-12-19 | 62.00 | $62.00 | — |
| 2024-12-18 | 62.00 | $62.00 | — |
| 2024-12-17 | 62.00 | $62.00 | — |
| 2024-12-16 | 62.00 | $62.00 | — |
| 2024-12-13 | 62.00 | $62.00 | — |
| 2024-12-12 | 62.00 | $62.00 | — |
| 2024-12-11 | 62.00 | $62.00 | — |
| 2024-12-10 | 62.00 | $62.00 | — |
| 2024-12-09 | 62.00 | $62.00 | — |
| 2024-12-06 | 62.00 | $62.00 | — |
| 2024-12-05 | 62.00 | $62.00 | — |
| 2024-12-04 | 62.00 | $62.00 | — |
| 2024-12-03 | 62.00 | $62.00 | — |
| 2024-12-02 | 62.00 | $62.00 | — |
| 2024-11-29 | 62.00 | $62.00 | — |
| 2024-11-27 | 62.00 | $62.00 | — |
| 2024-11-26 | 62.00 | $62.00 | — |
| 2024-11-25 | 62.00 | $62.00 | — |
| 2024-11-22 | 62.00 | $62.00 | — |
| 2024-11-21 | 62.00 | $62.00 | — |
| 2024-11-20 | 62.00 | $62.00 | — |
| 2024-11-19 | 62.00 | $62.00 | — |
| 2024-11-18 | 62.00 | $62.00 | — |
| 2024-11-15 | 62.00 | $62.00 | — |
| 2024-11-14 | 62.00 | $62.00 | — |
| 2024-11-13 | 62.00 | $62.00 | — |
| 2024-11-12 | 62.00 | $62.00 | — |
| 2024-11-11 | 62.00 | $62.00 | — |
| 2024-11-08 | 62.00 | $62.00 | — |
| 2024-11-07 | 62.00 | $62.00 | — |
| 2024-11-06 | 62.00 | $62.00 | — |
| 2024-11-05 | 62.00 | $62.00 | — |
| 2024-11-04 | 62.00 | $62.00 | — |
| 2024-11-01 | 62.00 | $62.00 | — |
| 2024-10-31 | 62.00 | $62.00 | — |
| 2024-10-30 | 62.00 | $62.00 | — |
| 2024-10-29 | 62.00 | $62.00 | — |
| 2024-10-28 | 62.00 | $62.00 | — |
| 2024-10-25 | 62.00 | $62.00 | — |
| 2024-10-24 | 62.00 | $62.00 | — |
| 2024-10-23 | 62.00 | $62.00 | — |
| 2024-10-22 | 62.00 | $62.00 | — |
| 2024-10-21 | 62.00 | $62.00 | — |
| 2024-10-18 | 62.00 | $62.00 | — |
| 2024-10-17 | 62.00 | $62.00 | — |
| 2024-10-16 | 62.00 | $62.00 | — |
| 2024-10-15 | 62.00 | $62.00 | — |
| 2024-10-14 | 62.00 | $62.00 | — |
| 2024-10-11 | 62.00 | $62.00 | — |
| 2024-10-10 | 62.00 | $62.00 | — |
| 2024-10-09 | 62.00 | $62.00 | — |
| 2024-10-08 | 62.00 | $62.00 | — |
| 2024-10-07 | 62.00 | $62.00 | — |
| 2024-10-04 | 62.00 | $62.00 | — |
| 2024-10-03 | 62.00 | $62.00 | — |
| 2024-10-02 | 62.00 | $62.00 | — |
| 2024-10-01 | 62.00 | $62.00 | — |
| 2024-09-30 | 62.00 | $62.00 | — |
| 2024-09-27 | 62.00 | $62.00 | — |
| 2024-09-26 | 62.00 | $62.00 | — |
| 2024-09-25 | 62.00 | $62.00 | — |
| 2024-09-24 | 62.00 | $62.00 | — |
| 2024-09-23 | 62.00 | $62.00 | — |
| 2024-09-20 | 62.00 | $62.00 | — |
| 2024-09-19 | 62.00 | $62.00 | — |
| 2024-09-18 | 62.00 | $62.00 | — |
| 2024-09-17 | 62.00 | $62.00 | — |
| 2024-09-16 | 62.00 | $62.00 | — |
| 2024-09-13 | 62.00 | $62.00 | — |
| 2024-09-12 | 62.00 | $62.00 | — |
| 2024-09-11 | 62.00 | $62.00 | — |
| 2024-09-10 | 62.00 | $62.00 | — |
| 2024-09-09 | 62.00 | $62.00 | — |
| 2024-09-06 | 62.00 | $62.00 | — |
| 2024-09-05 | 62.00 | $62.00 | — |
| 2024-09-04 | 62.00 | $62.00 | — |
| 2024-09-03 | 62.00 | $62.00 | — |
| 2024-08-30 | 62.00 | $62.00 | — |
| 2024-08-29 | 62.00 | $62.00 | — |
| 2024-08-28 | 62.00 | $62.00 | — |
| 2024-08-27 | 62.00 | $62.00 | — |
| 2024-08-26 | 62.00 | $62.00 | — |
| 2024-08-23 | 62.00 | $62.00 | — |
| 2024-08-22 | 62.00 | $62.00 | — |
| 2024-08-21 | 62.00 | $62.00 | — |
| 2024-08-20 | 62.00 | $62.00 | — |
| 2024-08-19 | 62.00 | $62.00 | — |
| 2024-08-16 | 62.00 | $62.00 | — |
| 2024-08-15 | 62.00 | $62.00 | — |
| 2024-08-14 | 62.00 | $62.00 | — |
| 2024-08-13 | 62.00 | $62.00 | — |
| 2024-08-12 | 62.00 | $62.00 | — |
| 2024-08-09 | 62.00 | $62.00 | — |
| 2024-08-08 | 62.00 | $62.00 | — |
| 2024-08-07 | 62.00 | $62.00 | — |
| 2024-08-06 | 62.00 | $62.00 | — |
| 2024-08-05 | 62.00 | $62.00 | — |
| 2024-08-02 | 62.00 | $62.00 | — |
| 2024-08-01 | 62.00 | $62.00 | — |
| 2024-07-31 | 62.00 | $62.00 | — |
| 2024-07-30 | 62.00 | $62.00 | — |
| 2024-07-29 | 62.00 | $62.00 | — |
| 2024-07-26 | 62.00 | $62.00 | — |
| 2024-07-25 | 62.00 | $62.00 | — |
| 2024-07-24 | 62.00 | $62.00 | — |
| 2024-07-23 | 61.99 | $62.00 | — |
| 2024-07-22 | 61.99 | $62.00 | — |
| 2024-07-19 | 61.98 | $62.00 | — |
| 2024-07-18 | 61.97 | $62.00 | — |
| 2024-07-17 | 61.96 | $62.00 | — |
| 2024-07-16 | 61.95 | $62.00 | — |
| 2024-07-15 | 61.94 | $62.00 | — |
| 2024-07-12 | 61.93 | $62.00 | — |
| 2024-07-11 | 61.91 | $62.00 | — |
| 2024-07-10 | 61.90 | $62.00 | — |
| 2024-07-09 | 61.88 | $62.00 | — |
| 2024-07-08 | 61.86 | $62.00 | — |
| 2024-07-05 | 61.84 | $62.00 | — |
| 2024-07-03 | 61.82 | $62.00 | — |
| 2024-07-02 | 61.80 | $62.00 | — |
| 2024-07-01 | 61.77 | $62.00 | — |
| 2024-06-28 | 61.75 | $62.00 | 200 |
| 2024-06-27 | 61.72 | $61.72 | — |
| 2024-06-26 | 61.72 | $61.72 | — |
| 2024-06-25 | 61.72 | $61.72 | — |
| 2024-06-24 | 61.72 | $61.72 | — |
| 2024-06-21 | 61.72 | $61.72 | — |
| 2024-06-20 | 61.72 | $61.72 | — |
| 2024-06-18 | 61.72 | $61.72 | — |
| 2024-06-17 | 61.72 | $61.72 | — |
| 2024-06-14 | 61.72 | $61.72 | — |
| 2024-06-13 | 61.72 | $61.72 | — |
| 2024-06-12 | 61.72 | $61.72 | — |
| 2024-06-11 | 61.72 | $61.72 | — |
| 2024-06-10 | 61.72 | $61.72 | — |
| 2024-06-07 | 61.72 | $61.72 | — |
| 2024-06-06 | 61.72 | $61.72 | — |
| 2024-06-05 | 61.72 | $61.72 | — |
| 2024-06-04 | 61.72 | $61.72 | — |
| 2024-06-03 | 61.72 | $61.72 | — |
| 2024-05-31 | 61.72 | $61.72 | — |
| 2024-05-30 | 61.72 | $61.72 | — |
| 2024-05-29 | 61.72 | $61.72 | — |
| 2024-05-28 | 61.72 | $61.72 | — |
| 2024-05-24 | 61.72 | $61.72 | — |
| 2024-05-23 | 61.72 | $61.72 | — |
| 2024-05-22 | 61.72 | $61.72 | — |
| 2024-05-21 | 61.72 | $61.72 | — |
| 2024-05-20 | 61.72 | $61.72 | — |
| 2024-05-17 | 61.72 | $61.72 | — |
| 2024-05-16 | 61.72 | $61.72 | — |
| 2024-05-15 | 61.72 | $61.72 | — |
| 2024-05-14 | 61.72 | $61.72 | — |
| 2024-05-13 | 61.72 | $61.72 | — |
| 2024-05-10 | 61.72 | $61.72 | — |
| 2024-05-09 | 61.72 | $61.72 | — |
| 2024-05-08 | 61.72 | $61.72 | — |
| 2024-05-07 | 61.72 | $61.72 | — |
| 2024-05-06 | 61.72 | $61.72 | — |
| 2024-05-03 | 61.72 | $61.72 | — |
| 2024-05-02 | 61.72 | $61.72 | — |
| 2024-05-01 | 61.72 | $61.72 | — |
| 2024-04-30 | 61.72 | $61.72 | — |
| 2024-04-29 | 61.72 | $61.72 | — |
| 2024-04-26 | 61.72 | $61.72 | — |
| 2024-04-25 | 61.72 | $61.72 | — |
| 2024-04-24 | 61.72 | $61.72 | — |
| 2024-04-23 | 61.72 | $61.72 | — |
| 2024-04-22 | 61.72 | $61.72 | — |
| 2024-04-19 | 61.72 | $61.72 | — |
| 2024-04-18 | 61.72 | $61.72 | — |
| 2024-04-17 | 61.72 | $61.72 | — |
| 2024-04-16 | 61.72 | $61.72 | — |
| 2024-04-15 | 61.72 | $61.72 | — |
| 2024-04-12 | 61.72 | $61.72 | — |
| 2024-04-11 | 61.72 | $61.72 | — |
| 2024-04-10 | 61.72 | $61.72 | — |
| 2024-04-09 | 61.72 | $61.72 | — |
| 2024-04-08 | 61.72 | $61.72 | — |
| 2024-04-05 | 61.72 | $61.72 | — |
| 2024-04-04 | 61.72 | $61.72 | — |
| 2024-04-03 | 61.72 | $61.72 | — |
| 2024-04-02 | 61.72 | $61.72 | — |
| 2024-04-01 | 61.72 | $61.72 | — |
| 2024-03-28 | 61.72 | $61.72 | — |
| 2024-03-27 | 61.72 | $61.72 | — |
| 2024-03-26 | 61.72 | $61.72 | — |
| 2024-03-25 | 61.72 | $61.72 | — |
| 2024-03-22 | 61.72 | $61.72 | — |
| 2024-03-21 | 61.72 | $61.72 | — |
| 2024-03-20 | 61.72 | $61.72 | — |
| 2024-03-19 | 61.72 | $61.72 | — |
| 2024-03-18 | 61.72 | $61.72 | — |
| 2024-03-15 | 61.72 | $61.72 | — |
| 2024-03-14 | 61.72 | $61.72 | — |
| 2024-03-13 | 61.72 | $61.72 | — |
| 2024-03-12 | 61.72 | $61.72 | — |
| 2024-03-11 | 61.72 | $61.72 | — |
| 2024-03-08 | 61.72 | $61.72 | — |
| 2024-03-07 | 61.72 | $61.72 | — |
| 2024-03-06 | 61.72 | $61.72 | — |
| 2024-03-05 | 61.72 | $61.72 | — |
| 2024-03-04 | 61.72 | $61.72 | — |
| 2024-03-01 | 61.72 | $61.72 | — |
| 2024-02-29 | 61.72 | $61.72 | — |
| 2024-02-28 | 61.72 | $61.72 | — |
| 2024-02-27 | 61.72 | $61.72 | — |
| 2024-02-26 | 61.72 | $61.72 | — |
| 2024-02-23 | 61.72 | $61.72 | — |
| 2024-02-22 | 61.72 | $61.72 | — |
| 2024-02-21 | 61.72 | $61.72 | — |
| 2024-02-20 | 61.72 | $61.72 | — |
| 2024-02-16 | 61.72 | $61.72 | — |
| 2024-02-15 | 61.72 | $61.72 | — |
| 2024-02-14 | 61.72 | $61.72 | — |
| 2024-02-13 | 61.72 | $61.72 | — |
| 2024-02-12 | 61.72 | $61.72 | — |
| 2024-02-09 | 61.72 | $61.72 | — |
| 2024-02-08 | 61.72 | $61.72 | — |
| 2024-02-07 | 61.72 | $61.72 | — |
| 2024-02-06 | 61.72 | $61.72 | — |
| 2024-02-05 | 61.72 | $61.72 | — |
| 2024-02-02 | 61.72 | $61.72 | — |
| 2024-02-01 | 61.72 | $61.72 | — |
| 2024-01-31 | 61.72 | $61.72 | — |
| 2024-01-30 | 61.72 | $61.72 | — |
| 2024-01-29 | 61.72 | $61.72 | — |
| 2024-01-26 | 61.72 | $61.72 | — |
| 2024-01-25 | 61.72 | $61.72 | — |
| 2024-01-24 | 61.72 | $61.72 | — |
| 2024-01-23 | 61.72 | $61.72 | — |
| 2024-01-22 | 61.72 | $61.72 | — |
| 2024-01-19 | 61.72 | $61.72 | — |
| 2024-01-18 | 61.72 | $61.72 | — |
| 2024-01-17 | 61.72 | $61.72 | — |
| 2024-01-16 | 61.72 | $61.72 | — |
| 2024-01-12 | 61.72 | $61.72 | — |
| 2024-01-11 | 61.72 | $61.72 | — |
| 2024-01-10 | 61.72 | $61.72 | — |
| 2024-01-09 | 61.72 | $61.72 | — |
| 2024-01-08 | 61.72 | $61.72 | — |
| 2024-01-05 | 61.72 | $61.72 | — |
| 2024-01-04 | 61.72 | $61.72 | — |
| 2024-01-03 | 61.72 | $61.72 | — |
| 2024-01-02 | 61.72 | $61.72 | — |
| 2023-12-29 | 61.72 | $61.72 | — |
| 2023-12-28 | 61.72 | $61.72 | — |
| 2023-12-27 | 61.72 | $61.72 | — |
| 2023-12-26 | 61.72 | $61.72 | — |
| 2023-12-22 | 61.72 | $61.72 | — |
| 2023-12-21 | 61.72 | $61.72 | — |
| 2023-12-20 | 61.72 | $61.72 | — |
| 2023-12-19 | 61.72 | $61.72 | — |
| 2023-12-18 | 61.72 | $61.72 | — |
| 2023-12-15 | 61.72 | $61.72 | — |
| 2023-12-14 | 61.72 | $61.72 | — |
| 2023-12-13 | 61.72 | $61.72 | — |
| 2023-12-12 | 61.72 | $61.72 | — |
| 2023-12-11 | 61.72 | $61.72 | — |
| 2023-12-08 | 61.67 | $61.72 | — |
| 2023-12-07 | 61.58 | $61.72 | — |
| 2023-12-06 | 61.44 | $61.72 | — |
| 2023-12-05 | 61.26 | $61.72 | — |
| 2023-12-04 | 61.03 | $61.72 | — |
| 2023-12-01 | 60.75 | $61.72 | — |
| 2023-11-30 | 60.42 | $61.72 | — |
| 2023-11-29 | 60.05 | $61.72 | — |
| 2023-11-28 | 59.64 | $61.72 | — |
| 2023-11-27 | 59.17 | $61.72 | — |
| 2023-11-24 | 58.67 | $61.72 | — |
| 2023-11-22 | 58.11 | $61.72 | — |
| 2023-11-21 | 57.51 | $61.72 | — |
| 2023-11-20 | 56.86 | $61.72 | — |
| 2023-11-17 | 56.17 | $61.72 | — |
| 2023-11-16 | 55.43 | $61.72 | — |
| 2023-11-15 | 54.64 | $61.72 | — |
| 2023-11-14 | 53.81 | $61.72 | — |
| 2023-11-13 | 52.93 | $61.72 | 100 |
| 2023-11-10 | 52.00 | $52.00 | — |
| 2023-11-09 | 52.00 | $52.00 | — |
| 2023-11-08 | 52.00 | $52.00 | — |
| 2023-11-07 | 52.00 | $52.00 | — |
| 2023-11-06 | 52.00 | $52.00 | — |
| 2023-11-03 | 52.00 | $52.00 | — |
| 2023-11-02 | 52.00 | $52.00 | — |
| 2023-11-01 | 52.00 | $52.00 | — |
| 2023-10-31 | 52.00 | $52.00 | — |
| 2023-10-30 | 52.00 | $52.00 | — |
| 2023-10-27 | 52.00 | $52.00 | — |
| 2023-10-26 | 52.00 | $52.00 | — |
| 2023-10-25 | 52.00 | $52.00 | — |
| 2023-10-24 | 52.00 | $52.00 | — |
| 2023-10-23 | 52.00 | $52.00 | — |
| 2023-10-20 | 52.00 | $52.00 | — |
| 2023-10-19 | 52.00 | $52.00 | — |
| 2023-10-18 | 52.00 | $52.00 | — |
| 2023-10-17 | 52.00 | $52.00 | — |
| 2023-10-16 | 52.00 | $52.00 | — |
| 2023-10-13 | 52.00 | $52.00 | — |
| 2023-10-12 | 52.00 | $52.00 | — |
| 2023-10-11 | 52.00 | $52.00 | — |
| 2023-10-10 | 52.00 | $52.00 | — |
| 2023-10-09 | 52.00 | $52.00 | — |
| 2023-10-06 | 52.00 | $52.00 | — |
| 2023-10-05 | 52.00 | $52.00 | — |
| 2023-10-04 | 52.00 | $52.00 | — |
| 2023-10-03 | 52.00 | $52.00 | — |
| 2023-10-02 | 52.00 | $52.00 | — |
| 2023-09-29 | 52.00 | $52.00 | — |
| 2023-09-28 | 52.00 | $52.00 | — |
| 2023-09-27 | 52.00 | $52.00 | — |
| 2023-09-26 | 52.00 | $52.00 | — |
| 2023-09-25 | 52.00 | $52.00 | — |
| 2023-09-22 | 52.00 | $52.00 | — |
| 2023-09-21 | 52.00 | $52.00 | — |
| 2023-09-20 | 52.00 | $52.00 | — |
| 2023-09-19 | 52.00 | $52.00 | — |
| 2023-09-18 | 52.01 | $52.00 | — |
| 2023-09-15 | 52.03 | $52.00 | — |
| 2023-09-14 | 52.06 | $52.00 | — |
| 2023-09-13 | 52.10 | $52.00 | — |
| 2023-09-12 | 52.14 | $52.00 | — |
| 2023-09-11 | 52.20 | $52.00 | — |
| 2023-09-08 | 52.27 | $52.00 | — |
| 2023-09-07 | 52.34 | $52.00 | — |
| 2023-09-06 | 52.43 | $52.00 | — |
| 2023-09-05 | 52.52 | $52.00 | — |
| 2023-09-01 | 52.63 | $52.00 | — |
| 2023-08-31 | 52.74 | $52.00 | — |
| 2023-08-30 | 52.87 | $52.00 | — |
| 2023-08-29 | 53.00 | $52.00 | — |
| 2023-08-28 | 53.14 | $52.00 | — |
| 2023-08-25 | 53.30 | $52.00 | — |
| 2023-08-24 | 53.46 | $52.00 | — |
| 2023-08-23 | 53.63 | $52.00 | — |
| 2023-08-22 | 53.81 | $52.00 | 100 |
| 2023-08-21 | 54.00 | $54.00 | — |
| 2023-08-18 | 54.00 | $54.00 | — |
| 2023-08-17 | 54.00 | $54.00 | — |
| 2023-08-16 | 54.00 | $54.00 | — |
| 2023-08-15 | 54.00 | $54.00 | — |
| 2023-08-14 | 54.00 | $54.00 | — |
| 2023-08-11 | 54.00 | $54.00 | — |
| 2023-08-10 | 54.00 | $54.00 | — |
| 2023-08-09 | 54.00 | $54.00 | — |
| 2023-08-08 | 54.00 | $54.00 | — |
| 2023-08-07 | 54.00 | $54.00 | — |
| 2023-08-04 | 54.00 | $54.00 | — |
| 2023-08-03 | 54.00 | $54.00 | — |
| 2023-08-02 | 54.00 | $54.00 | — |
| 2023-08-01 | 54.00 | $54.00 | — |
| 2023-07-31 | 54.00 | $54.00 | — |
| 2023-07-28 | 54.00 | $54.00 | — |
| 2023-07-27 | 54.00 | $54.00 | — |
| 2023-07-26 | 54.00 | $54.00 | — |
| 2023-07-25 | 54.00 | $54.00 | — |
| 2023-07-24 | 54.00 | $54.00 | — |
| 2023-07-21 | 54.00 | $54.00 | — |
| 2023-07-20 | 54.00 | $54.00 | — |
| 2023-07-19 | 54.00 | $54.00 | — |
| 2023-07-18 | 54.00 | $54.00 | — |
| 2023-07-17 | 54.00 | $54.00 | — |
| 2023-07-14 | 54.00 | $54.00 | — |
| 2023-07-13 | 54.00 | $54.00 | — |
| 2023-07-12 | 54.00 | $54.00 | — |
| 2023-07-11 | 54.00 | $54.00 | — |
| 2023-07-10 | 54.00 | $54.00 | — |
| 2023-07-07 | 54.00 | $54.00 | — |
| 2023-07-06 | 54.00 | $54.00 | — |
| 2023-07-05 | 54.00 | $54.00 | — |
| 2023-07-03 | 54.00 | $54.00 | — |
| 2023-06-30 | 54.00 | $54.00 | — |
| 2023-06-29 | 54.00 | $54.00 | — |
| 2023-06-28 | 54.00 | $54.00 | — |
| 2023-06-27 | 54.00 | $54.00 | — |
| 2023-06-26 | 54.00 | $54.00 | — |
| 2023-06-23 | 54.00 | $54.00 | — |
| 2023-06-22 | 54.00 | $54.00 | — |
| 2023-06-21 | 54.00 | $54.00 | — |
| 2023-06-20 | 54.00 | $54.00 | — |
| 2023-06-16 | 54.00 | $54.00 | — |
| 2023-06-15 | 54.00 | $54.00 | — |
| 2023-06-14 | 54.00 | $54.00 | — |
| 2023-06-13 | 54.00 | $54.00 | — |
| 2023-06-12 | 54.00 | $54.00 | — |
| 2023-06-09 | 54.00 | $54.00 | — |
| 2023-06-08 | 54.00 | $54.00 | — |
| 2023-06-07 | 54.00 | $54.00 | — |
| 2023-06-06 | 54.00 | $54.00 | — |
| 2023-06-05 | 54.00 | $54.00 | — |
| 2023-06-02 | 54.00 | $54.00 | — |
| 2023-06-01 | 54.00 | $54.00 | — |
| 2023-05-31 | 54.00 | $54.00 | — |
| 2023-05-30 | 54.00 | $54.00 | — |
| 2023-05-26 | 54.00 | $54.00 | — |
| 2023-05-25 | 54.00 | $54.00 | — |
| 2023-05-24 | 54.00 | $54.00 | — |
| 2023-05-23 | 54.00 | $54.00 | — |
| 2023-05-22 | 54.00 | $54.00 | — |
| 2023-05-19 | 54.00 | $54.00 | — |
| 2023-05-18 | 54.00 | $54.00 | — |
| 2023-05-17 | 54.00 | $54.00 | — |
| 2023-05-16 | 54.00 | $54.00 | — |
| 2023-05-15 | 54.00 | $54.00 | — |
| 2023-05-12 | 54.00 | $54.00 | — |
| 2023-05-11 | 54.00 | $54.00 | — |
| 2023-05-10 | 54.00 | $54.00 | — |
| 2023-05-09 | 54.00 | $54.00 | — |
| 2023-05-08 | 54.00 | $54.00 | — |
| 2023-05-05 | 54.00 | $54.00 | — |
| 2023-05-04 | 54.00 | $54.00 | — |
| 2023-05-03 | 54.00 | $54.00 | — |
| 2023-05-02 | 54.00 | $54.00 | — |
| 2023-05-01 | 54.00 | $54.00 | — |
| 2023-04-28 | 54.00 | $54.00 | — |
| 2023-04-27 | 54.00 | $54.00 | — |
| 2023-04-26 | 54.00 | $54.00 | — |
| 2023-04-25 | 54.00 | $54.00 | — |
| 2023-04-24 | 54.00 | $54.00 | — |
| 2023-04-21 | 54.00 | $54.00 | — |
| 2023-04-20 | 54.00 | $54.00 | — |
| 2023-04-19 | 54.00 | $54.00 | — |
| 2023-04-18 | 54.00 | $54.00 | — |
| 2023-04-17 | 54.00 | $54.00 | — |
| 2023-04-14 | 54.00 | $54.00 | — |
| 2023-04-13 | 54.00 | $54.00 | — |
| 2023-04-12 | 54.00 | $54.00 | — |
| 2023-04-11 | 54.00 | $54.00 | — |
| 2023-04-10 | 54.00 | $54.00 | — |
| 2023-04-06 | 54.00 | $54.00 | — |
| 2023-04-05 | 54.00 | $54.00 | — |
| 2023-04-04 | 54.00 | $54.00 | — |
| 2023-04-03 | 54.00 | $54.00 | — |
| 2023-03-31 | 54.00 | $54.00 | — |
| 2023-03-30 | 54.00 | $54.00 | — |
| 2023-03-29 | 54.00 | $54.00 | — |
| 2023-03-28 | 54.00 | $54.00 | — |
| 2023-03-27 | 54.00 | $54.00 | — |
| 2023-03-24 | 54.00 | $54.00 | — |
| 2023-03-23 | 54.00 | $54.00 | — |
| 2023-03-22 | 54.00 | $54.00 | — |
| 2023-03-21 | 54.00 | $54.00 | — |
| 2023-03-20 | 54.00 | $54.00 | — |
| 2023-03-17 | 54.00 | $54.00 | — |
| 2023-03-16 | 54.00 | $54.00 | — |
| 2023-03-15 | 54.00 | $54.00 | — |
| 2023-03-14 | 54.00 | $54.00 | — |
| 2023-03-13 | 54.00 | $54.00 | — |
| 2023-03-10 | 54.00 | $54.00 | — |
| 2023-03-09 | 54.00 | $54.00 | — |
| 2023-03-08 | 54.00 | $54.00 | — |
| 2023-03-07 | 54.00 | $54.00 | — |
| 2023-03-06 | 54.00 | $54.00 | — |
| 2023-03-03 | 54.00 | $54.00 | — |
| 2023-03-02 | 54.00 | $54.00 | — |
| 2023-03-01 | 54.00 | $54.00 | — |
| 2023-02-28 | 54.00 | $54.00 | — |
| 2023-02-27 | 54.00 | $54.00 | — |
| 2023-02-24 | 54.00 | $54.00 | — |
| 2023-02-23 | 54.00 | $54.00 | — |
| 2023-02-22 | 54.00 | $54.00 | — |
| 2023-02-21 | 54.00 | $54.00 | — |
| 2023-02-17 | 54.00 | $54.00 | — |
| 2023-02-16 | 54.00 | $54.00 | — |
| 2023-02-15 | 54.00 | $54.00 | — |
| 2023-02-14 | 54.00 | $54.00 | — |
| 2023-02-13 | 54.00 | $54.00 | — |
| 2023-02-10 | 54.00 | $54.00 | — |
| 2023-02-09 | 54.00 | $54.00 | — |
| 2023-02-08 | 54.00 | $54.00 | — |
| 2023-02-07 | 54.00 | $54.00 | — |
| 2023-02-06 | 54.00 | $54.00 | — |
| 2023-02-03 | 54.00 | $54.00 | — |
| 2023-02-02 | 54.00 | $54.00 | — |
| 2023-02-01 | 54.00 | $54.00 | — |
| 2023-01-31 | 54.00 | $54.00 | — |
| 2023-01-30 | 54.00 | $54.00 | — |
| 2023-01-27 | 54.00 | $54.00 | — |
| 2023-01-26 | 54.00 | $54.00 | — |
| 2023-01-25 | 54.00 | $54.00 | — |
| 2023-01-24 | 54.00 | $54.00 | — |
| 2023-01-23 | 54.00 | $54.00 | — |
| 2023-01-20 | 54.00 | $54.00 | — |
| 2023-01-19 | 54.00 | $54.00 | — |
| 2023-01-18 | 54.00 | $54.00 | — |
| 2023-01-17 | 54.00 | $54.00 | — |
| 2023-01-13 | 54.00 | $54.00 | — |
| 2023-01-12 | 54.00 | $54.00 | — |
| 2023-01-11 | 54.00 | $54.00 | — |
| 2023-01-10 | 54.00 | $54.00 | — |
| 2023-01-09 | 54.00 | $54.00 | — |
| 2023-01-06 | 54.00 | $54.00 | — |
| 2023-01-05 | 54.00 | $54.00 | — |
| 2023-01-04 | 54.00 | $54.00 | — |
| 2023-01-03 | 54.00 | $54.00 | — |
| 2022-12-30 | 54.00 | $54.00 | — |
| 2022-12-29 | 54.00 | $54.00 | — |
| 2022-12-28 | 54.00 | $54.00 | — |
| 2022-12-27 | 54.00 | $54.00 | — |
| 2022-12-23 | 54.00 | $54.00 | — |
| 2022-12-22 | 54.00 | $54.00 | — |
| 2022-12-21 | 54.00 | $54.00 | — |
| 2022-12-20 | 54.00 | $54.00 | — |
| 2022-12-19 | 54.00 | $54.00 | — |
| 2022-12-16 | 54.00 | $54.00 | — |
| 2022-12-15 | 53.99 | $54.00 | — |
| 2022-12-14 | 53.98 | $54.00 | — |
| 2022-12-13 | 53.96 | $54.00 | — |
| 2022-12-12 | 53.93 | $54.00 | — |
| 2022-12-09 | 53.90 | $54.00 | — |
| 2022-12-08 | 53.87 | $54.00 | — |
| 2022-12-07 | 53.83 | $54.00 | — |
| 2022-12-06 | 53.79 | $54.00 | — |
| 2022-12-05 | 53.74 | $54.00 | — |
| 2022-12-02 | 53.69 | $54.00 | — |
| 2022-12-01 | 53.63 | $54.00 | — |
| 2022-11-30 | 53.57 | $54.00 | — |
| 2022-11-29 | 53.50 | $54.00 | — |
| 2022-11-28 | 53.43 | $54.00 | — |
| 2022-11-25 | 53.36 | $54.00 | — |
| 2022-11-23 | 53.28 | $54.00 | 222 |
| 2022-11-22 | 53.19 | $55.00 | 200 |
| 2022-11-21 | 53.00 | $53.00 | — |
| 2022-11-18 | 53.00 | $53.00 | — |
| 2022-11-17 | 53.00 | $53.00 | — |
| 2022-11-16 | 53.00 | $53.00 | — |
| 2022-11-15 | 53.00 | $53.00 | — |
| 2022-11-14 | 53.00 | $53.00 | — |
| 2022-11-11 | 53.00 | $53.00 | — |
| 2022-11-10 | 53.00 | $53.00 | — |
| 2022-11-09 | 53.00 | $53.00 | — |
| 2022-11-08 | 53.00 | $53.00 | — |
| 2022-11-07 | 53.00 | $53.00 | — |
| 2022-11-04 | 53.00 | $53.00 | — |
| 2022-11-03 | 53.00 | $53.00 | — |
| 2022-11-02 | 53.00 | $53.00 | — |
| 2022-11-01 | 53.00 | $53.00 | — |
| 2022-10-31 | 53.00 | $53.00 | — |
| 2022-10-28 | 53.00 | $53.00 | — |
| 2022-10-27 | 53.00 | $53.00 | — |
| 2022-10-26 | 53.00 | $53.00 | — |
| 2022-10-25 | 53.00 | $53.00 | — |
| 2022-10-24 | 53.01 | $53.00 | — |
| 2022-10-21 | 53.03 | $53.00 | — |
| 2022-10-20 | 53.06 | $53.00 | — |
| 2022-10-19 | 53.10 | $53.00 | — |
| 2022-10-18 | 53.14 | $53.00 | — |
| 2022-10-17 | 53.20 | $53.00 | — |
| 2022-10-14 | 53.27 | $53.00 | — |
| 2022-10-13 | 53.34 | $53.00 | — |
| 2022-10-12 | 53.43 | $53.00 | — |
| 2022-10-11 | 53.52 | $53.00 | — |
| 2022-10-10 | 53.63 | $53.00 | — |
| 2022-10-07 | 53.74 | $53.00 | — |
| 2022-10-06 | 53.87 | $53.00 | — |
| 2022-10-05 | 54.00 | $53.00 | — |
| 2022-10-04 | 54.14 | $53.00 | — |
| 2022-10-03 | 54.30 | $53.00 | — |
| 2022-09-30 | 54.46 | $53.00 | — |
| 2022-09-29 | 54.63 | $53.00 | — |
| 2022-09-28 | 54.81 | $53.00 | 100 |
| 2022-09-27 | 55.00 | $55.00 | — |
| 2022-09-26 | 55.00 | $55.00 | — |
| 2022-09-23 | 55.00 | $55.00 | — |
| 2022-09-22 | 55.00 | $55.00 | — |
| 2022-09-21 | 55.00 | $55.00 | — |
| 2022-09-20 | 55.00 | $55.00 | — |
| 2022-09-19 | 55.00 | $55.00 | — |
| 2022-09-16 | 55.00 | $55.00 | — |
| 2022-09-15 | 55.00 | $55.00 | — |
| 2022-09-14 | 55.00 | $55.00 | — |
| 2022-09-13 | 55.00 | $55.00 | — |
| 2022-09-12 | 55.00 | $55.00 | — |
| 2022-09-09 | 55.00 | $55.00 | — |
| 2022-09-08 | 55.00 | $55.00 | — |
| 2022-09-07 | 55.00 | $55.00 | — |
| 2022-09-06 | 55.00 | $55.00 | — |
| 2022-09-02 | 55.00 | $55.00 | — |
| 2022-09-01 | 55.00 | $55.00 | — |
| 2022-08-31 | 55.00 | $55.00 | — |
| 2022-08-30 | 55.00 | $55.00 | — |
| 2022-08-29 | 55.00 | $55.00 | — |
| 2022-08-26 | 55.00 | $55.00 | — |
| 2022-08-25 | 55.00 | $55.00 | — |
| 2022-08-24 | 55.00 | $55.00 | — |
| 2022-08-23 | 55.00 | $55.00 | — |
| 2022-08-22 | 55.00 | $55.00 | — |
| 2022-08-19 | 55.00 | $55.00 | — |
| 2022-08-18 | 55.00 | $55.00 | — |
| 2022-08-17 | 55.00 | $55.00 | — |
| 2022-08-16 | 55.00 | $55.00 | — |
| 2022-08-15 | 55.00 | $55.00 | — |
| 2022-08-12 | 55.00 | $55.00 | — |
| 2022-08-11 | 55.00 | $55.00 | — |
| 2022-08-10 | 55.00 | $55.00 | — |
| 2022-08-09 | 55.00 | $55.00 | — |
| 2022-08-08 | 55.00 | $55.00 | — |
| 2022-08-05 | 55.00 | $55.00 | — |
| 2022-08-04 | 55.00 | $55.00 | — |
| 2022-08-03 | 55.00 | $55.00 | — |
| 2022-08-02 | 55.00 | $55.00 | — |
| 2022-08-01 | 55.00 | $55.00 | — |
| 2022-07-29 | 55.00 | $55.00 | — |
| 2022-07-28 | 55.00 | $55.00 | — |
| 2022-07-27 | 55.00 | $55.00 | — |
| 2022-07-26 | 55.00 | $55.00 | — |
| 2022-07-25 | 55.00 | $55.00 | — |
| 2022-07-22 | 55.00 | $55.00 | — |
| 2022-07-21 | 55.00 | $55.00 | — |
| 2022-07-20 | 55.00 | $55.00 | — |
| 2022-07-19 | 55.00 | $55.00 | — |
| 2022-07-18 | 55.00 | $55.00 | — |
| 2022-07-15 | 55.00 | $55.00 | — |
| 2022-07-14 | 55.00 | $55.00 | — |
| 2022-07-13 | 55.00 | $55.00 | — |
| 2022-07-12 | 55.00 | $55.00 | — |
| 2022-07-11 | 55.00 | $55.00 | — |
| 2022-07-08 | 55.00 | $55.00 | — |
| 2022-07-07 | 55.00 | $55.00 | — |
| 2022-07-06 | 55.00 | $55.00 | — |
| 2022-07-05 | 55.00 | $55.00 | — |
| 2022-07-01 | 55.00 | $55.00 | 200 |
| 2022-06-30 | 55.00 | $55.00 | — |
| 2022-06-29 | 55.00 | $55.00 | — |
| 2022-06-28 | 55.00 | $55.00 | — |
| 2022-06-27 | 55.00 | $55.00 | — |
| 2022-06-24 | 55.00 | $55.00 | — |
| 2022-06-23 | 55.00 | $55.00 | — |
| 2022-06-22 | 55.00 | $55.00 | — |
| 2022-06-21 | 55.00 | $55.00 | — |
| 2022-06-17 | 55.00 | $55.00 | — |
| 2022-06-16 | 55.00 | $55.00 | — |
| 2022-06-15 | 55.00 | $55.00 | — |
| 2022-06-14 | 55.00 | $55.00 | — |
| 2022-06-13 | 55.00 | $55.00 | — |
| 2022-06-10 | 55.00 | $55.00 | — |
| 2022-06-09 | 55.00 | $55.00 | — |
| 2022-06-08 | 55.00 | $55.00 | — |
| 2022-06-07 | 55.00 | $55.00 | 200 |
| 2022-06-06 | 55.00 | $55.00 | — |
| 2022-06-03 | 55.00 | $55.00 | — |
| 2022-06-02 | 55.00 | $55.00 | — |
| 2022-06-01 | 55.00 | $55.00 | — |
| 2022-05-31 | 55.00 | $55.00 | — |
| 2022-05-27 | 55.00 | $55.00 | — |
| 2022-05-26 | 55.00 | $55.00 | — |
| 2022-05-25 | 55.00 | $55.00 | — |
| 2022-05-24 | 55.00 | $55.00 | — |
| 2022-05-23 | 55.00 | $55.00 | — |
| 2022-05-20 | 55.00 | $55.00 | — |
| 2022-05-19 | 55.00 | $55.00 | — |
| 2022-05-18 | 55.00 | $55.00 | — |
| 2022-05-17 | 55.00 | $55.00 | — |
| 2022-05-16 | 55.00 | $55.00 | — |
| 2022-05-13 | 55.00 | $55.00 | — |
| 2022-05-12 | 55.00 | $55.00 | — |
| 2022-05-11 | 55.00 | $55.00 | — |
| 2022-05-10 | 55.00 | $55.00 | — |
| 2022-05-09 | 55.00 | $55.00 | — |
| 2022-05-06 | 55.00 | $55.00 | — |
| 2022-05-05 | 55.00 | $55.00 | — |
| 2022-05-04 | 55.07 | $55.00 | — |
| 2022-05-03 | 55.21 | $55.00 | — |
| 2022-05-02 | 55.43 | $55.00 | — |
| 2022-04-29 | 55.71 | $55.00 | — |
| 2022-04-28 | 56.07 | $55.00 | — |
| 2022-04-27 | 56.50 | $55.00 | — |
| 2022-04-26 | 57.00 | $55.00 | — |
| 2022-04-25 | 57.57 | $55.00 | — |
| 2022-04-22 | 58.21 | $55.00 | — |
| 2022-04-21 | 58.93 | $55.00 | — |
| 2022-04-20 | 59.71 | $55.00 | — |
| 2022-04-19 | 60.57 | $55.00 | — |
| 2022-04-18 | 61.50 | $55.00 | — |
| 2022-04-14 | 62.50 | $55.00 | — |
| 2022-04-13 | 63.57 | $55.00 | — |
| 2022-04-12 | 64.71 | $55.00 | — |
| 2022-04-11 | 65.93 | $55.00 | — |
| 2022-04-08 | 67.21 | $55.00 | — |
| 2022-04-07 | 68.57 | $55.00 | 100 |
| 2022-04-06 | 70.00 | $70.00 | — |
| 2022-04-05 | 70.00 | $70.00 | — |
| 2022-04-04 | 70.00 | $70.00 | — |
| 2022-04-01 | 70.00 | $70.00 | — |
| 2022-03-31 | 70.00 | $70.00 | — |
| 2022-03-30 | 70.00 | $70.00 | — |
| 2022-03-29 | 70.00 | $70.00 | — |
| 2022-03-28 | 70.00 | $70.00 | — |
| 2022-03-25 | 70.00 | $70.00 | — |
| 2022-03-24 | 70.00 | $70.00 | — |
| 2022-03-23 | 70.00 | $70.00 | — |
| 2022-03-22 | 70.00 | $70.00 | — |
| 2022-03-21 | 70.00 | $70.00 | — |
| 2022-03-18 | 70.00 | $70.00 | — |
| 2022-03-17 | 70.00 | $70.00 | — |
| 2022-03-16 | 70.00 | $70.00 | — |
| 2022-03-15 | 70.00 | $70.00 | — |
| 2022-03-14 | 70.00 | $70.00 | — |
| 2022-03-11 | 70.00 | $70.00 | — |
| 2022-03-10 | 70.00 | $70.00 | — |
| 2022-03-09 | 70.00 | $70.00 | — |
| 2022-03-08 | 70.00 | $70.00 | — |
| 2022-03-07 | 70.00 | $70.00 | — |
| 2022-03-04 | 70.00 | $70.00 | — |
| 2022-03-03 | 70.00 | $70.00 | — |
| 2022-03-02 | 70.00 | $70.00 | — |
| 2022-03-01 | 70.00 | $70.00 | 500 |
| 2022-02-28 | 70.00 | $70.00 | — |
| 2022-02-25 | 70.00 | $70.00 | — |
| 2022-02-24 | 70.00 | $70.00 | — |
| 2022-02-23 | 70.00 | $70.00 | — |
| 2022-02-22 | 70.00 | $70.00 | — |
| 2022-02-18 | 70.00 | $70.00 | — |
| 2022-02-17 | 70.00 | $70.00 | — |
| 2022-02-16 | 70.00 | $70.00 | — |
| 2022-02-15 | 70.00 | $70.00 | — |
| 2022-02-14 | 70.00 | $70.00 | — |
| 2022-02-11 | 70.00 | $70.00 | — |
| 2022-02-10 | 70.00 | $70.00 | — |
| 2022-02-09 | 70.00 | $70.00 | — |
| 2022-02-08 | 70.00 | $70.00 | — |
| 2022-02-07 | 70.00 | $70.00 | — |
| 2022-02-04 | 70.00 | $70.00 | — |
| 2022-02-03 | 70.00 | $70.00 | — |
| 2022-02-02 | 70.00 | $70.00 | — |
| 2022-02-01 | 70.00 | $70.00 | — |
| 2022-01-31 | 70.00 | $70.00 | — |
| 2022-01-28 | 70.00 | $70.00 | — |
| 2022-01-27 | 70.00 | $70.00 | — |
| 2022-01-26 | 70.00 | $70.00 | — |
| 2022-01-25 | 70.00 | $70.00 | — |
| 2022-01-24 | 70.00 | $70.00 | — |
| 2022-01-21 | 70.00 | $70.00 | — |
| 2022-01-20 | 70.00 | $70.00 | — |
| 2022-01-19 | 70.00 | $70.00 | — |
| 2022-01-18 | 70.00 | $70.00 | — |
| 2022-01-14 | 70.00 | $70.00 | — |
| 2022-01-13 | 70.00 | $70.00 | — |
| 2022-01-12 | 70.00 | $70.00 | — |
| 2022-01-11 | 70.00 | $70.00 | — |
| 2022-01-10 | 70.00 | $70.00 | — |
| 2022-01-07 | 70.00 | $70.00 | — |
| 2022-01-06 | 70.00 | $70.00 | — |
| 2022-01-05 | 70.00 | $70.00 | — |
| 2022-01-04 | 70.00 | $70.00 | — |
| 2022-01-03 | 70.00 | $70.00 | — |
| 2021-12-31 | 70.00 | $70.00 | — |
| 2021-12-30 | 70.00 | $70.00 | — |
| 2021-12-29 | 70.00 | $70.00 | — |
| 2021-12-28 | 70.00 | $70.00 | — |
| 2021-12-27 | 70.00 | $70.00 | — |
| 2021-12-23 | 70.00 | $70.00 | — |
| 2021-12-22 | 70.00 | $70.00 | — |
| 2021-12-21 | 70.00 | $70.00 | — |
| 2021-12-20 | 70.00 | $70.00 | — |
| 2021-12-17 | 70.00 | $70.00 | — |
| 2021-12-16 | 70.00 | $70.00 | — |
| 2021-12-15 | 70.00 | $70.00 | — |
| 2021-12-14 | 70.00 | $70.00 | — |
| 2021-12-13 | 70.00 | $70.00 | — |
| 2021-12-10 | 70.00 | $70.00 | — |
| 2021-12-09 | 70.00 | $70.00 | — |
| 2021-12-08 | 70.00 | $70.00 | — |
| 2021-12-07 | 70.00 | $70.00 | — |
| 2021-12-06 | 70.00 | $70.00 | — |
| 2021-12-03 | 70.00 | $70.00 | 200 |
| 2021-12-02 | 70.00 | $70.00 | — |
| 2021-12-01 | 70.00 | $70.00 | — |
| 2021-11-30 | 70.00 | $70.00 | — |
| 2021-11-29 | 70.00 | $70.00 | — |
| 2021-11-26 | 70.00 | $70.00 | — |
| 2021-11-24 | 70.00 | $70.00 | — |
| 2021-11-23 | 70.00 | $70.00 | — |
| 2021-11-22 | 70.00 | $70.00 | 100 |
| 2021-11-19 | 70.00 | $70.00 | — |
| 2021-11-18 | 70.00 | $70.00 | — |
| 2021-11-17 | 70.00 | $70.00 | — |
| 2021-11-16 | 70.00 | $70.00 | — |
| 2021-11-15 | 70.00 | $70.00 | — |
| 2021-11-12 | 70.00 | $70.00 | — |
| 2021-11-11 | 70.00 | $70.00 | — |
| 2021-11-10 | 70.00 | $70.00 | — |
| 2021-11-09 | 70.00 | $70.00 | — |
| 2021-11-08 | 70.00 | $70.00 | — |
| 2021-11-05 | 70.01 | $70.00 | — |
| 2021-11-04 | 70.03 | $70.00 | — |
| 2021-11-03 | 70.05 | $70.00 | — |
| 2021-11-02 | 70.07 | $70.00 | — |
| 2021-11-01 | 70.10 | $70.00 | — |
| 2021-10-29 | 70.13 | $70.00 | — |
| 2021-10-28 | 70.17 | $70.00 | — |
| 2021-10-27 | 70.21 | $70.00 | — |
| 2021-10-26 | 70.26 | $70.00 | — |
| 2021-10-25 | 70.31 | $70.00 | — |
| 2021-10-22 | 70.37 | $70.00 | — |
| 2021-10-21 | 70.43 | $70.00 | — |
| 2021-10-20 | 70.50 | $70.00 | — |
| 2021-10-19 | 70.56 | $70.00 | — |
| 2021-10-18 | 70.62 | $70.00 | — |
| 2021-10-15 | 70.68 | $70.00 | — |
| 2021-10-14 | 70.77 | $70.00 | — |
| 2021-10-13 | 70.89 | $70.00 | 100 |
| 2021-10-12 | 71.04 | $71.00 | — |
| 2021-10-11 | 71.14 | $71.00 | — |
| 2021-10-08 | 71.28 | $71.00 | — |
| 2021-10-07 | 71.47 | $71.00 | — |
| 2021-10-06 | 71.71 | $71.00 | — |
| 2021-10-05 | 72.00 | $71.00 | — |
| 2021-10-04 | 72.34 | $71.00 | — |
| 2021-10-01 | 72.72 | $71.00 | — |
| 2021-09-30 | 73.15 | $71.00 | — |
| 2021-09-29 | 73.63 | $71.00 | — |
| 2021-09-28 | 74.16 | $71.00 | — |
| 2021-09-27 | 74.74 | $71.00 | 200 |
| 2021-09-24 | 75.37 | $71.00 | 200 |
| 2021-09-23 | 76.04 | $70.01 | — |
| 2021-09-22 | 76.86 | $70.01 | — |
| 2021-09-21 | 77.74 | $70.01 | — |
| 2021-09-20 | 78.66 | $70.01 | 200 |
| 2021-09-17 | 79.64 | $76.01 | — |
| 2021-09-16 | 80.08 | $76.01 | — |
| 2021-09-15 | 80.53 | $76.01 | 200 |
| 2021-09-14 | 81.01 | $80.00 | 527 |
| 2021-09-13 | 81.12 | $81.12 | — |
| 2021-09-10 | 81.14 | $81.12 | — |
| 2021-09-09 | 81.17 | $81.12 | — |
| 2021-09-08 | 81.22 | $81.12 | — |
| 2021-09-07 | 81.28 | $81.12 | — |
| 2021-09-03 | 81.39 | $81.12 | — |
| 2021-09-02 | 81.54 | $81.12 | — |
| 2021-09-01 | 81.73 | $81.12 | — |
| 2021-08-31 | 81.96 | $81.12 | — |
| 2021-08-30 | 82.24 | $81.12 | — |
| 2021-08-27 | 82.56 | $81.12 | — |
| 2021-08-26 | 82.92 | $81.12 | — |
| 2021-08-25 | 83.32 | $81.12 | — |
| 2021-08-24 | 83.76 | $81.12 | — |
| 2021-08-23 | 84.25 | $81.12 | — |
| 2021-08-20 | 84.78 | $81.12 | — |
| 2021-08-19 | 85.35 | $81.12 | — |
| 2021-08-18 | 85.97 | $81.12 | — |
| 2021-08-17 | 86.62 | $81.12 | — |
| 2021-08-16 | 87.32 | $81.12 | 300 |
| 2021-08-13 | 88.06 | $84.50 | — |
| 2021-08-12 | 88.51 | $84.50 | — |
| 2021-08-11 | 88.98 | $84.50 | — |
| 2021-08-10 | 89.48 | $84.50 | 727 |
| 2021-08-09 | 90.00 | $90.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
62.00
2026-08-04
Close Price
$62.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
51.76
Average
60.73
Maximum
90.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 62.00 | $62.00 | — |
| 2026-08-03 | 62.00 | $62.00 | — |
| 2026-07-31 | 62.00 | $62.00 | — |
| 2026-07-30 | 62.00 | $62.00 | — |
| 2026-07-29 | 62.00 | $62.00 | — |
| 2026-07-28 | 62.00 | $62.00 | — |
| 2026-07-27 | 62.00 | $62.00 | — |
| 2026-07-24 | 62.00 | $62.00 | — |
| 2026-07-23 | 62.00 | $62.00 | — |
| 2026-07-22 | 62.00 | $62.00 | — |
| 2026-07-21 | 62.00 | $62.00 | — |
| 2026-07-20 | 62.00 | $62.00 | — |
| 2026-07-17 | 62.00 | $62.00 | — |
| 2026-07-16 | 62.00 | $62.00 | — |
| 2026-07-15 | 62.00 | $62.00 | — |
| 2026-07-14 | 62.00 | $62.00 | — |
| 2026-07-13 | 62.00 | $62.00 | — |
| 2026-07-10 | 62.00 | $62.00 | — |
| 2026-07-09 | 62.00 | $62.00 | — |
| 2026-07-08 | 62.00 | $62.00 | — |
| 2026-07-07 | 62.00 | $62.00 | — |
| 2026-07-06 | 62.00 | $62.00 | — |
| 2026-07-02 | 62.00 | $62.00 | — |
| 2026-07-01 | 62.00 | $62.00 | — |
| 2026-06-30 | 62.00 | $62.00 | — |
| 2026-06-29 | 62.00 | $62.00 | — |
| 2026-06-26 | 62.00 | $62.00 | — |
| 2026-06-25 | 62.00 | $62.00 | — |
| 2026-06-24 | 62.00 | $62.00 | — |
| 2026-06-23 | 62.00 | $62.00 | — |
| 2026-06-22 | 62.00 | $62.00 | — |
| 2026-06-18 | 62.00 | $62.00 | — |
| 2026-06-17 | 62.00 | $62.00 | — |
| 2026-06-16 | 62.00 | $62.00 | — |
| 2026-06-15 | 62.00 | $62.00 | — |
| 2026-06-12 | 62.00 | $62.00 | — |
| 2026-06-11 | 62.00 | $62.00 | — |
| 2026-06-10 | 62.00 | $62.00 | — |
| 2026-06-09 | 62.00 | $62.00 | — |
| 2026-06-08 | 62.00 | $62.00 | — |
| 2026-06-05 | 62.00 | $62.00 | — |
| 2026-06-04 | 62.00 | $62.00 | — |
| 2026-06-03 | 62.00 | $62.00 | — |
| 2026-06-02 | 62.00 | $62.00 | — |
| 2026-06-01 | 62.00 | $62.00 | — |
| 2026-05-29 | 62.00 | $62.00 | — |
| 2026-05-28 | 62.00 | $62.00 | — |
| 2026-05-27 | 62.00 | $62.00 | — |
| 2026-05-26 | 62.00 | $62.00 | — |
| 2026-05-22 | 62.00 | $62.00 | — |
| 2026-05-21 | 62.00 | $62.00 | — |
| 2026-05-20 | 62.00 | $62.00 | — |
| 2026-05-19 | 62.00 | $62.00 | — |
| 2026-05-18 | 62.00 | $62.00 | — |
| 2026-05-15 | 62.00 | $62.00 | — |
| 2026-05-14 | 62.00 | $62.00 | — |
| 2026-05-13 | 62.00 | $62.00 | — |
| 2026-05-12 | 62.00 | $62.00 | — |
| 2026-05-11 | 62.00 | $62.00 | — |
| 2026-05-08 | 62.00 | $62.00 | — |
| 2026-05-07 | 62.00 | $62.00 | — |
| 2026-05-06 | 62.00 | $62.00 | — |
| 2026-05-05 | 62.00 | $62.00 | — |
| 2026-05-04 | 62.00 | $62.00 | — |
| 2026-05-01 | 62.00 | $62.00 | — |
| 2026-04-30 | 62.00 | $62.00 | — |
| 2026-04-29 | 62.00 | $62.00 | — |
| 2026-04-28 | 62.00 | $62.00 | — |
| 2026-04-27 | 62.00 | $62.00 | — |
| 2026-04-24 | 62.00 | $62.00 | — |
| 2026-04-23 | 62.00 | $62.00 | — |
| 2026-04-22 | 62.00 | $62.00 | — |
| 2026-04-21 | 62.00 | $62.00 | — |
| 2026-04-20 | 62.00 | $62.00 | 1 |
| 2026-04-17 | 62.00 | $62.00 | 1 |
| 2026-04-16 | 62.00 | $62.00 | 1 |
| 2026-04-15 | 62.00 | $62.00 | — |
| 2026-04-14 | 62.00 | $62.00 | — |
| 2026-04-13 | 62.00 | $62.00 | — |
| 2026-04-10 | 62.00 | $62.00 | 1 |
| 2026-04-09 | 62.00 | $62.00 | — |
| 2026-04-08 | 62.00 | $62.00 | — |
| 2026-04-07 | 62.00 | $62.00 | — |
| 2026-04-06 | 62.00 | $62.00 | 1 |
| 2026-04-02 | 62.00 | $62.00 | 1 |
| 2026-04-01 | 62.00 | $62.00 | 1 |
| 2026-03-31 | 62.00 | $62.00 | — |
| 2026-03-30 | 62.00 | $62.00 | 1 |
| 2026-03-27 | 62.00 | $62.00 | 1 |
| 2026-03-26 | 62.00 | $62.00 | — |
| 2026-03-25 | 62.00 | $62.00 | — |
| 2026-03-24 | 62.00 | $62.00 | — |
| 2026-03-23 | 62.00 | $62.00 | 1 |
| 2026-03-20 | 62.00 | $62.00 | 1 |
| 2026-03-19 | 62.00 | $62.00 | — |
| 2026-03-18 | 62.00 | $62.00 | 1 |
| 2026-03-17 | 62.00 | $62.00 | — |
| 2026-03-16 | 62.00 | $62.00 | — |
| 2026-03-13 | 62.00 | $62.00 | — |
| 2026-03-12 | 62.00 | $62.00 | 1 |
| 2026-03-11 | 62.00 | $62.00 | — |
| 2026-03-10 | 62.00 | $62.00 | — |
| 2026-03-09 | 62.00 | $62.00 | — |
| 2026-03-06 | 62.00 | $62.00 | — |
| 2026-03-05 | 62.00 | $62.00 | — |
| 2026-03-04 | 62.00 | $62.00 | — |
| 2026-03-03 | 62.00 | $62.00 | — |
| 2026-03-02 | 62.00 | $62.00 | — |
| 2026-02-27 | 62.00 | $62.00 | — |
| 2026-02-26 | 62.00 | $62.00 | — |
| 2026-02-25 | 62.00 | $62.00 | — |
| 2026-02-24 | 62.00 | $62.00 | — |
| 2026-02-23 | 62.00 | $62.00 | — |
| 2026-02-20 | 62.00 | $62.00 | — |
| 2026-02-19 | 62.00 | $62.00 | — |
| 2026-02-18 | 62.00 | $62.00 | — |
| 2026-02-17 | 62.00 | $62.00 | — |
| 2026-02-13 | 62.00 | $62.00 | — |
| 2026-02-12 | 62.00 | $62.00 | — |
| 2026-02-11 | 62.00 | $62.00 | — |
| 2026-02-10 | 62.00 | $62.00 | — |
| 2026-02-09 | 62.00 | $62.00 | — |
| 2026-02-06 | 62.00 | $62.00 | — |
| 2026-02-05 | 62.00 | $62.00 | 1 |
| 2026-02-04 | 62.00 | $62.00 | 1 |
| 2026-02-03 | 62.00 | $62.00 | 1 |
| 2026-02-02 | 62.00 | $62.00 | 1 |
| 2026-01-30 | 62.00 | $62.00 | — |
| 2026-01-29 | 62.00 | $62.00 | 1 |
| 2026-01-28 | 62.00 | $62.00 | 1 |
| 2026-01-27 | 62.00 | $62.00 | 1 |
| 2026-01-26 | 62.00 | $62.00 | 1 |
| 2026-01-23 | 62.00 | $62.00 | 1 |
| 2026-01-22 | 62.00 | $62.00 | 1 |
| 2026-01-21 | 62.00 | $62.00 | 1 |
| 2026-01-20 | 62.00 | $62.00 | 1 |
| 2026-01-16 | 62.00 | $62.00 | 1 |
| 2026-01-15 | 62.00 | $62.00 | 1 |
| 2026-01-14 | 62.00 | $62.00 | 1 |
| 2026-01-13 | 62.00 | $62.00 | 1 |
| 2026-01-12 | 62.00 | $62.00 | 1 |
| 2026-01-09 | 62.00 | $62.00 | 1 |
| 2026-01-08 | 62.00 | $62.00 | 1 |
| 2026-01-07 | 62.00 | $62.00 | 1 |
| 2026-01-06 | 62.00 | $62.00 | — |
| 2026-01-05 | 62.00 | $62.00 | 1 |
| 2026-01-02 | 62.00 | $62.00 | 1 |
| 2025-12-31 | 62.00 | $62.00 | 1 |
| 2025-12-30 | 62.00 | $62.00 | 1 |
| 2025-12-29 | 62.00 | $62.00 | 1 |
| 2025-12-26 | 62.00 | $62.00 | 1 |
| 2025-12-24 | 62.00 | $62.00 | — |
| 2025-12-23 | 62.00 | $62.00 | 1 |
| 2025-12-22 | 62.00 | $62.00 | 1 |
| 2025-12-19 | 62.00 | $62.00 | 1 |
| 2025-12-18 | 62.00 | $62.00 | 1 |
| 2025-12-17 | 62.00 | $62.00 | 1 |
| 2025-12-16 | 62.00 | $62.00 | 1 |
| 2025-12-15 | 62.00 | $62.00 | — |
| 2025-12-12 | 62.00 | $62.00 | — |
| 2025-12-11 | 62.00 | $62.00 | — |
| 2025-12-10 | 62.00 | $62.00 | 1 |
| 2025-12-09 | 62.00 | $62.00 | 1 |
| 2025-12-08 | 62.00 | $62.00 | 1 |
| 2025-12-05 | 62.00 | $62.00 | 1 |
| 2025-12-04 | 62.00 | $62.00 | 1 |
| 2025-12-03 | 62.00 | $62.00 | 1 |
| 2025-12-02 | 62.00 | $62.00 | — |
| 2025-12-01 | 62.00 | $62.00 | 1 |
| 2025-11-28 | 62.00 | $62.00 | — |
| 2025-11-26 | 62.00 | $62.00 | 1 |
| 2025-11-25 | 62.00 | $62.00 | — |
| 2025-11-24 | 62.00 | $62.00 | 1 |
| 2025-11-21 | 62.00 | $62.00 | 1 |
| 2025-11-20 | 62.00 | $62.00 | 1 |
| 2025-11-19 | 62.00 | $62.00 | 1 |
| 2025-11-18 | 62.00 | $62.00 | 1 |
| 2025-11-17 | 62.00 | $62.00 | 1 |
| 2025-11-14 | 62.00 | $62.00 | 1 |
| 2025-11-13 | 62.00 | $62.00 | 1 |
| 2025-11-12 | 62.00 | $62.00 | 1 |
| 2025-11-11 | 62.00 | $62.00 | 1 |
| 2025-11-10 | 62.00 | $62.00 | 1 |
| 2025-11-07 | 62.00 | $62.00 | 1 |
| 2025-11-06 | 62.00 | $62.00 | 1 |
| 2025-11-05 | 62.00 | $62.00 | 1 |
| 2025-11-04 | 62.00 | $62.00 | 1 |
| 2025-11-03 | 62.00 | $62.00 | 1 |
| 2025-10-31 | 62.00 | $62.00 | 1 |
| 2025-10-30 | 62.00 | $62.00 | 1 |
| 2025-10-29 | 62.00 | $62.00 | 1 |
| 2025-10-28 | 62.00 | $62.00 | — |
| 2025-10-27 | 62.00 | $62.00 | — |
| 2025-10-24 | 62.00 | $62.00 | — |
| 2025-10-23 | 62.00 | $62.00 | — |
| 2025-10-22 | 62.00 | $62.00 | — |
| 2025-10-21 | 62.00 | $62.00 | — |
| 2025-10-20 | 62.00 | $62.00 | — |
| 2025-10-17 | 62.00 | $62.00 | — |
| 2025-10-16 | 62.00 | $62.00 | — |
| 2025-10-15 | 62.00 | $62.00 | — |
| 2025-10-14 | 62.00 | $62.00 | — |
| 2025-10-13 | 62.00 | $62.00 | — |
| 2025-10-10 | 62.00 | $62.00 | — |
| 2025-10-09 | 62.00 | $62.00 | — |
| 2025-10-08 | 62.00 | $62.00 | — |
| 2025-10-07 | 62.00 | $62.00 | — |
| 2025-10-06 | 62.00 | $62.00 | — |
| 2025-10-03 | 62.00 | $62.00 | — |
| 2025-10-02 | 62.00 | $62.00 | — |
| 2025-10-01 | 62.00 | $62.00 | — |
| 2025-09-30 | 62.00 | $62.00 | — |
| 2025-09-29 | 62.00 | $62.00 | — |
| 2025-09-26 | 62.00 | $62.00 | — |
| 2025-09-25 | 62.00 | $62.00 | — |
| 2025-09-24 | 62.00 | $62.00 | — |
| 2025-09-23 | 62.00 | $62.00 | — |
| 2025-09-22 | 62.00 | $62.00 | — |
| 2025-09-19 | 62.00 | $62.00 | — |
| 2025-09-18 | 62.00 | $62.00 | — |
| 2025-09-17 | 62.00 | $62.00 | — |
| 2025-09-16 | 62.00 | $62.00 | — |
| 2025-09-15 | 62.00 | $62.00 | — |
| 2025-09-12 | 62.00 | $62.00 | — |
| 2025-09-11 | 62.00 | $62.00 | — |
| 2025-09-10 | 62.00 | $62.00 | — |
| 2025-09-09 | 62.00 | $62.00 | — |
| 2025-09-08 | 62.00 | $62.00 | — |
| 2025-09-05 | 62.00 | $62.00 | — |
| 2025-09-04 | 62.00 | $62.00 | — |
| 2025-09-03 | 62.00 | $62.00 | — |
| 2025-09-02 | 62.00 | $62.00 | — |
| 2025-08-29 | 62.00 | $62.00 | 1 |
| 2025-08-28 | 62.00 | $62.00 | — |
| 2025-08-27 | 62.00 | $62.00 | — |
| 2025-08-26 | 62.00 | $62.00 | — |
| 2025-08-25 | 62.00 | $62.00 | — |
| 2025-08-22 | 62.00 | $62.00 | 1 |
| 2025-08-21 | 62.00 | $62.00 | 1 |
| 2025-08-20 | 62.00 | $62.00 | 1 |
| 2025-08-19 | 62.00 | $62.00 | 1 |
| 2025-08-18 | 62.00 | $62.00 | — |
| 2025-08-15 | 62.00 | $62.00 | — |
| 2025-08-14 | 62.00 | $62.00 | — |
| 2025-08-13 | 62.00 | $62.00 | — |
| 2025-08-12 | 62.00 | $62.00 | 1 |
| 2025-08-11 | 62.00 | $62.00 | — |
| 2025-08-08 | 62.00 | $62.00 | — |
| 2025-08-07 | 62.00 | $62.00 | — |
| 2025-08-06 | 62.00 | $62.00 | — |
| 2025-08-05 | 62.00 | $62.00 | — |
| 2025-08-04 | 62.00 | $62.00 | — |
| 2025-08-01 | 62.00 | $62.00 | — |
| 2025-07-31 | 62.00 | $62.00 | — |
| 2025-07-30 | 62.00 | $62.00 | — |
| 2025-07-29 | 62.00 | $62.00 | — |
| 2025-07-28 | 62.00 | $62.00 | 150 |
| 2025-07-25 | 62.00 | $62.00 | — |
| 2025-07-24 | 62.00 | $62.00 | — |
| 2025-07-23 | 62.00 | $62.00 | — |
| 2025-07-22 | 62.00 | $62.00 | — |
| 2025-07-21 | 62.00 | $62.00 | 150 |
| 2025-07-18 | 62.00 | $62.00 | 150 |
| 2025-07-17 | 62.00 | $62.00 | 150 |
| 2025-07-16 | 62.00 | $62.00 | 150 |
| 2025-07-15 | 62.00 | $62.00 | 150 |
| 2025-07-14 | 62.00 | $62.00 | 150 |
| 2025-07-11 | 62.00 | $62.00 | 150 |
| 2025-07-10 | 62.00 | $62.00 | 150 |
| 2025-07-09 | 62.00 | $62.00 | 150 |
| 2025-07-08 | 62.00 | $62.00 | 150 |
| 2025-07-07 | 62.00 | $62.00 | 150 |
| 2025-07-03 | 62.00 | $62.00 | — |
| 2025-07-02 | 62.00 | $62.00 | 150 |
| 2025-07-01 | 62.00 | $62.00 | — |
| 2025-06-30 | 62.00 | $62.00 | — |
| 2025-06-27 | 62.00 | $62.00 | — |
| 2025-06-26 | 62.00 | $62.00 | — |
| 2025-06-25 | 62.00 | $62.00 | — |
| 2025-06-24 | 62.00 | $62.00 | — |
| 2025-06-23 | 62.00 | $62.00 | — |
| 2025-06-20 | 62.00 | $62.00 | — |
| 2025-06-18 | 62.00 | $62.00 | — |
| 2025-06-17 | 62.00 | $62.00 | — |
| 2025-06-16 | 62.00 | $62.00 | — |
| 2025-06-13 | 62.00 | $62.00 | — |
| 2025-06-12 | 62.00 | $62.00 | — |
| 2025-06-11 | 62.00 | $62.00 | — |
| 2025-06-10 | 62.00 | $62.00 | — |
| 2025-06-09 | 62.00 | $62.00 | — |
| 2025-06-06 | 62.00 | $62.00 | — |
| 2025-06-05 | 62.00 | $62.00 | — |
| 2025-06-04 | 62.00 | $62.00 | — |
| 2025-06-03 | 62.00 | $62.00 | — |
| 2025-06-02 | 62.00 | $62.00 | — |
| 2025-05-30 | 62.00 | $62.00 | — |
| 2025-05-29 | 62.00 | $62.00 | — |
| 2025-05-28 | 62.00 | $62.00 | — |
| 2025-05-27 | 62.00 | $62.00 | 150 |
| 2025-05-23 | 62.00 | $62.00 | — |
| 2025-05-22 | 62.00 | $62.00 | — |
| 2025-05-21 | 62.00 | $62.00 | — |
| 2025-05-20 | 62.00 | $62.00 | — |
| 2025-05-19 | 62.00 | $62.00 | — |
| 2025-05-16 | 62.00 | $62.00 | — |
| 2025-05-15 | 62.00 | $62.00 | — |
| 2025-05-14 | 62.00 | $62.00 | — |
| 2025-05-13 | 62.00 | $62.00 | — |
| 2025-05-12 | 62.00 | $62.00 | — |
| 2025-05-09 | 62.00 | $62.00 | — |
| 2025-05-08 | 62.00 | $62.00 | — |
| 2025-05-07 | 62.00 | $62.00 | — |
| 2025-05-06 | 62.00 | $62.00 | — |
| 2025-05-05 | 62.00 | $62.00 | — |
| 2025-05-02 | 62.00 | $62.00 | — |
| 2025-05-01 | 62.00 | $62.00 | — |
| 2025-04-30 | 62.00 | $62.00 | — |
| 2025-04-29 | 62.00 | $62.00 | — |
| 2025-04-28 | 62.00 | $62.00 | — |
| 2025-04-25 | 62.00 | $62.00 | — |
| 2025-04-24 | 62.00 | $62.00 | — |
| 2025-04-23 | 62.00 | $62.00 | — |
| 2025-04-22 | 62.00 | $62.00 | — |
| 2025-04-21 | 62.00 | $62.00 | — |
| 2025-04-17 | 62.00 | $62.00 | — |
| 2025-04-16 | 62.00 | $62.00 | — |
| 2025-04-15 | 62.00 | $62.00 | — |
| 2025-04-14 | 62.00 | $62.00 | — |
| 2025-04-11 | 62.00 | $62.00 | — |
| 2025-04-10 | 62.00 | $62.00 | — |
| 2025-04-09 | 62.00 | $62.00 | — |
| 2025-04-08 | 62.00 | $62.00 | — |
| 2025-04-07 | 62.00 | $62.00 | — |
| 2025-04-04 | 62.00 | $62.00 | — |
| 2025-04-03 | 62.00 | $62.00 | — |
| 2025-04-02 | 62.00 | $62.00 | — |
| 2025-04-01 | 62.00 | $62.00 | — |
| 2025-03-31 | 62.00 | $62.00 | — |
| 2025-03-28 | 62.00 | $62.00 | — |
| 2025-03-27 | 62.00 | $62.00 | — |
| 2025-03-26 | 62.00 | $62.00 | — |
| 2025-03-25 | 62.00 | $62.00 | — |
| 2025-03-24 | 62.00 | $62.00 | — |
| 2025-03-21 | 62.00 | $62.00 | — |
| 2025-03-20 | 62.00 | $62.00 | — |
| 2025-03-19 | 62.00 | $62.00 | — |
| 2025-03-18 | 62.00 | $62.00 | — |
| 2025-03-17 | 62.00 | $62.00 | — |
| 2025-03-14 | 62.00 | $62.00 | — |
| 2025-03-13 | 62.00 | $62.00 | — |
| 2025-03-12 | 62.00 | $62.00 | — |
| 2025-03-11 | 62.00 | $62.00 | — |
| 2025-03-10 | 62.00 | $62.00 | — |
| 2025-03-07 | 62.00 | $62.00 | — |
| 2025-03-06 | 62.00 | $62.00 | — |
| 2025-03-05 | 62.00 | $62.00 | — |
| 2025-03-04 | 62.00 | $62.00 | — |
| 2025-03-03 | 62.00 | $62.00 | — |
| 2025-02-28 | 62.00 | $62.00 | — |
| 2025-02-27 | 62.00 | $62.00 | — |
| 2025-02-26 | 62.00 | $62.00 | — |
| 2025-02-25 | 62.00 | $62.00 | — |
| 2025-02-24 | 62.00 | $62.00 | — |
| 2025-02-21 | 62.00 | $62.00 | — |
| 2025-02-20 | 62.00 | $62.00 | — |
| 2025-02-19 | 62.00 | $62.00 | — |
| 2025-02-18 | 62.00 | $62.00 | — |
| 2025-02-14 | 62.00 | $62.00 | — |
| 2025-02-13 | 62.00 | $62.00 | — |
| 2025-02-12 | 62.00 | $62.00 | — |
| 2025-02-11 | 62.00 | $62.00 | — |
| 2025-02-10 | 62.00 | $62.00 | — |
| 2025-02-07 | 62.00 | $62.00 | — |
| 2025-02-06 | 62.00 | $62.00 | — |
| 2025-02-05 | 62.00 | $62.00 | — |
| 2025-02-04 | 62.00 | $62.00 | — |
| 2025-02-03 | 62.00 | $62.00 | — |
| 2025-01-31 | 62.00 | $62.00 | — |
| 2025-01-30 | 62.00 | $62.00 | — |
| 2025-01-29 | 62.00 | $62.00 | — |
| 2025-01-28 | 62.00 | $62.00 | — |
| 2025-01-27 | 62.00 | $62.00 | — |
| 2025-01-24 | 62.00 | $62.00 | — |
| 2025-01-23 | 62.00 | $62.00 | — |
| 2025-01-22 | 62.00 | $62.00 | — |
| 2025-01-21 | 62.00 | $62.00 | — |
| 2025-01-17 | 62.00 | $62.00 | — |
| 2025-01-16 | 62.00 | $62.00 | — |
| 2025-01-15 | 62.00 | $62.00 | — |
| 2025-01-14 | 62.00 | $62.00 | — |
| 2025-01-13 | 62.00 | $62.00 | — |
| 2025-01-10 | 62.00 | $62.00 | — |
| 2025-01-08 | 62.00 | $62.00 | — |
| 2025-01-07 | 62.00 | $62.00 | — |
| 2025-01-06 | 62.00 | $62.00 | — |
| 2025-01-03 | 62.00 | $62.00 | — |
| 2025-01-02 | 62.00 | $62.00 | — |
| 2024-12-31 | 62.00 | $62.00 | — |
| 2024-12-30 | 62.00 | $62.00 | — |
| 2024-12-27 | 62.00 | $62.00 | — |
| 2024-12-26 | 62.00 | $62.00 | — |
| 2024-12-24 | 62.00 | $62.00 | — |
| 2024-12-23 | 62.00 | $62.00 | — |
| 2024-12-20 | 62.00 | $62.00 | — |
| 2024-12-19 | 62.00 | $62.00 | — |
| 2024-12-18 | 62.00 | $62.00 | — |
| 2024-12-17 | 62.00 | $62.00 | — |
| 2024-12-16 | 62.00 | $62.00 | — |
| 2024-12-13 | 62.00 | $62.00 | — |
| 2024-12-12 | 62.00 | $62.00 | — |
| 2024-12-11 | 62.00 | $62.00 | — |
| 2024-12-10 | 62.00 | $62.00 | — |
| 2024-12-09 | 62.00 | $62.00 | — |
| 2024-12-06 | 62.00 | $62.00 | — |
| 2024-12-05 | 62.00 | $62.00 | — |
| 2024-12-04 | 62.00 | $62.00 | — |
| 2024-12-03 | 62.00 | $62.00 | — |
| 2024-12-02 | 62.00 | $62.00 | — |
| 2024-11-29 | 62.00 | $62.00 | — |
| 2024-11-27 | 62.00 | $62.00 | — |
| 2024-11-26 | 62.00 | $62.00 | — |
| 2024-11-25 | 62.00 | $62.00 | — |
| 2024-11-22 | 62.00 | $62.00 | — |
| 2024-11-21 | 62.00 | $62.00 | — |
| 2024-11-20 | 62.00 | $62.00 | — |
| 2024-11-19 | 62.00 | $62.00 | — |
| 2024-11-18 | 62.00 | $62.00 | — |
| 2024-11-15 | 62.00 | $62.00 | — |
| 2024-11-14 | 62.00 | $62.00 | — |
| 2024-11-13 | 62.00 | $62.00 | — |
| 2024-11-12 | 62.00 | $62.00 | — |
| 2024-11-11 | 62.00 | $62.00 | — |
| 2024-11-08 | 62.00 | $62.00 | — |
| 2024-11-07 | 62.00 | $62.00 | — |
| 2024-11-06 | 62.00 | $62.00 | — |
| 2024-11-05 | 62.00 | $62.00 | — |
| 2024-11-04 | 62.00 | $62.00 | — |
| 2024-11-01 | 62.00 | $62.00 | — |
| 2024-10-31 | 62.00 | $62.00 | — |
| 2024-10-30 | 62.00 | $62.00 | — |
| 2024-10-29 | 62.00 | $62.00 | — |
| 2024-10-28 | 62.00 | $62.00 | — |
| 2024-10-25 | 62.00 | $62.00 | — |
| 2024-10-24 | 62.00 | $62.00 | — |
| 2024-10-23 | 62.00 | $62.00 | — |
| 2024-10-22 | 62.00 | $62.00 | — |
| 2024-10-21 | 62.00 | $62.00 | — |
| 2024-10-18 | 62.00 | $62.00 | — |
| 2024-10-17 | 62.00 | $62.00 | — |
| 2024-10-16 | 62.00 | $62.00 | — |
| 2024-10-15 | 62.00 | $62.00 | — |
| 2024-10-14 | 62.00 | $62.00 | — |
| 2024-10-11 | 62.00 | $62.00 | — |
| 2024-10-10 | 62.00 | $62.00 | — |
| 2024-10-09 | 62.00 | $62.00 | — |
| 2024-10-08 | 62.00 | $62.00 | — |
| 2024-10-07 | 62.00 | $62.00 | — |
| 2024-10-04 | 62.00 | $62.00 | — |
| 2024-10-03 | 62.00 | $62.00 | — |
| 2024-10-02 | 62.00 | $62.00 | — |
| 2024-10-01 | 62.00 | $62.00 | — |
| 2024-09-30 | 62.00 | $62.00 | — |
| 2024-09-27 | 62.00 | $62.00 | — |
| 2024-09-26 | 62.00 | $62.00 | — |
| 2024-09-25 | 62.00 | $62.00 | — |
| 2024-09-24 | 62.00 | $62.00 | — |
| 2024-09-23 | 62.00 | $62.00 | — |
| 2024-09-20 | 62.00 | $62.00 | — |
| 2024-09-19 | 62.00 | $62.00 | — |
| 2024-09-18 | 62.00 | $62.00 | — |
| 2024-09-17 | 62.00 | $62.00 | — |
| 2024-09-16 | 62.00 | $62.00 | — |
| 2024-09-13 | 62.01 | $62.00 | — |
| 2024-09-12 | 62.01 | $62.00 | — |
| 2024-09-11 | 62.01 | $62.00 | — |
| 2024-09-10 | 62.01 | $62.00 | — |
| 2024-09-09 | 62.01 | $62.00 | — |
| 2024-09-06 | 62.01 | $62.00 | — |
| 2024-09-05 | 62.01 | $62.00 | — |
| 2024-09-04 | 62.01 | $62.00 | — |
| 2024-09-03 | 62.01 | $62.00 | — |
| 2024-08-30 | 62.01 | $62.00 | — |
| 2024-08-29 | 62.01 | $62.00 | — |
| 2024-08-28 | 62.01 | $62.00 | — |
| 2024-08-27 | 62.01 | $62.00 | — |
| 2024-08-26 | 62.01 | $62.00 | — |
| 2024-08-23 | 62.01 | $62.00 | — |
| 2024-08-22 | 62.02 | $62.00 | — |
| 2024-08-21 | 62.02 | $62.00 | — |
| 2024-08-20 | 62.02 | $62.00 | — |
| 2024-08-19 | 62.02 | $62.00 | — |
| 2024-08-16 | 62.02 | $62.00 | — |
| 2024-08-15 | 62.02 | $62.00 | — |
| 2024-08-14 | 62.02 | $62.00 | — |
| 2024-08-13 | 62.02 | $62.00 | — |
| 2024-08-12 | 62.02 | $62.00 | — |
| 2024-08-09 | 62.03 | $62.00 | — |
| 2024-08-08 | 62.03 | $62.00 | — |
| 2024-08-07 | 62.03 | $62.00 | — |
| 2024-08-06 | 62.03 | $62.00 | — |
| 2024-08-05 | 62.03 | $62.00 | — |
| 2024-08-02 | 62.03 | $62.00 | — |
| 2024-08-01 | 62.03 | $62.00 | — |
| 2024-07-31 | 62.03 | $62.00 | — |
| 2024-07-30 | 62.03 | $62.00 | — |
| 2024-07-29 | 62.03 | $62.00 | — |
| 2024-07-26 | 62.03 | $62.00 | — |
| 2024-07-25 | 62.03 | $62.00 | — |
| 2024-07-24 | 62.03 | $62.00 | — |
| 2024-07-23 | 62.03 | $62.00 | — |
| 2024-07-22 | 62.03 | $62.00 | — |
| 2024-07-19 | 62.03 | $62.00 | — |
| 2024-07-18 | 62.02 | $62.00 | — |
| 2024-07-17 | 62.02 | $62.00 | — |
| 2024-07-16 | 62.01 | $62.00 | — |
| 2024-07-15 | 62.00 | $62.00 | — |
| 2024-07-12 | 62.00 | $62.00 | — |
| 2024-07-11 | 61.98 | $62.00 | — |
| 2024-07-10 | 61.97 | $62.00 | — |
| 2024-07-09 | 61.95 | $62.00 | — |
| 2024-07-08 | 61.93 | $62.00 | — |
| 2024-07-05 | 61.91 | $62.00 | — |
| 2024-07-03 | 61.88 | $62.00 | — |
| 2024-07-02 | 61.85 | $62.00 | — |
| 2024-07-01 | 61.81 | $62.00 | — |
| 2024-06-28 | 61.77 | $62.00 | 200 |
| 2024-06-27 | 61.72 | $61.72 | — |
| 2024-06-26 | 61.72 | $61.72 | — |
| 2024-06-25 | 61.72 | $61.72 | — |
| 2024-06-24 | 61.72 | $61.72 | — |
| 2024-06-21 | 61.72 | $61.72 | — |
| 2024-06-20 | 61.72 | $61.72 | — |
| 2024-06-18 | 61.72 | $61.72 | — |
| 2024-06-17 | 61.72 | $61.72 | — |
| 2024-06-14 | 61.72 | $61.72 | — |
| 2024-06-13 | 61.72 | $61.72 | — |
| 2024-06-12 | 61.72 | $61.72 | — |
| 2024-06-11 | 61.72 | $61.72 | — |
| 2024-06-10 | 61.72 | $61.72 | — |
| 2024-06-07 | 61.72 | $61.72 | — |
| 2024-06-06 | 61.72 | $61.72 | — |
| 2024-06-05 | 61.72 | $61.72 | — |
| 2024-06-04 | 61.72 | $61.72 | — |
| 2024-06-03 | 61.72 | $61.72 | — |
| 2024-05-31 | 61.72 | $61.72 | — |
| 2024-05-30 | 61.72 | $61.72 | — |
| 2024-05-29 | 61.72 | $61.72 | — |
| 2024-05-28 | 61.72 | $61.72 | — |
| 2024-05-24 | 61.72 | $61.72 | — |
| 2024-05-23 | 61.72 | $61.72 | — |
| 2024-05-22 | 61.72 | $61.72 | — |
| 2024-05-21 | 61.72 | $61.72 | — |
| 2024-05-20 | 61.72 | $61.72 | — |
| 2024-05-17 | 61.72 | $61.72 | — |
| 2024-05-16 | 61.72 | $61.72 | — |
| 2024-05-15 | 61.72 | $61.72 | — |
| 2024-05-14 | 61.72 | $61.72 | — |
| 2024-05-13 | 61.72 | $61.72 | — |
| 2024-05-10 | 61.72 | $61.72 | — |
| 2024-05-09 | 61.72 | $61.72 | — |
| 2024-05-08 | 61.72 | $61.72 | — |
| 2024-05-07 | 61.72 | $61.72 | — |
| 2024-05-06 | 61.72 | $61.72 | — |
| 2024-05-03 | 61.72 | $61.72 | — |
| 2024-05-02 | 61.72 | $61.72 | — |
| 2024-05-01 | 61.72 | $61.72 | — |
| 2024-04-30 | 61.72 | $61.72 | — |
| 2024-04-29 | 61.72 | $61.72 | — |
| 2024-04-26 | 61.72 | $61.72 | — |
| 2024-04-25 | 61.72 | $61.72 | — |
| 2024-04-24 | 61.72 | $61.72 | — |
| 2024-04-23 | 61.72 | $61.72 | — |
| 2024-04-22 | 61.72 | $61.72 | — |
| 2024-04-19 | 61.72 | $61.72 | — |
| 2024-04-18 | 61.72 | $61.72 | — |
| 2024-04-17 | 61.72 | $61.72 | — |
| 2024-04-16 | 61.72 | $61.72 | — |
| 2024-04-15 | 61.72 | $61.72 | — |
| 2024-04-12 | 61.72 | $61.72 | — |
| 2024-04-11 | 61.72 | $61.72 | — |
| 2024-04-10 | 61.72 | $61.72 | — |
| 2024-04-09 | 61.72 | $61.72 | — |
| 2024-04-08 | 61.72 | $61.72 | — |
| 2024-04-05 | 61.72 | $61.72 | — |
| 2024-04-04 | 61.72 | $61.72 | — |
| 2024-04-03 | 61.72 | $61.72 | — |
| 2024-04-02 | 61.73 | $61.72 | — |
| 2024-04-01 | 61.73 | $61.72 | — |
| 2024-03-28 | 61.73 | $61.72 | — |
| 2024-03-27 | 61.73 | $61.72 | — |
| 2024-03-26 | 61.73 | $61.72 | — |
| 2024-03-25 | 61.73 | $61.72 | — |
| 2024-03-22 | 61.73 | $61.72 | — |
| 2024-03-21 | 61.73 | $61.72 | — |
| 2024-03-20 | 61.73 | $61.72 | — |
| 2024-03-19 | 61.73 | $61.72 | — |
| 2024-03-18 | 61.73 | $61.72 | — |
| 2024-03-15 | 61.73 | $61.72 | — |
| 2024-03-14 | 61.74 | $61.72 | — |
| 2024-03-13 | 61.74 | $61.72 | — |
| 2024-03-12 | 61.74 | $61.72 | — |
| 2024-03-11 | 61.74 | $61.72 | — |
| 2024-03-08 | 61.74 | $61.72 | — |
| 2024-03-07 | 61.74 | $61.72 | — |
| 2024-03-06 | 61.75 | $61.72 | — |
| 2024-03-05 | 61.75 | $61.72 | — |
| 2024-03-04 | 61.75 | $61.72 | — |
| 2024-03-01 | 61.75 | $61.72 | — |
| 2024-02-29 | 61.76 | $61.72 | — |
| 2024-02-28 | 61.76 | $61.72 | — |
| 2024-02-27 | 61.76 | $61.72 | — |
| 2024-02-26 | 61.77 | $61.72 | — |
| 2024-02-23 | 61.77 | $61.72 | — |
| 2024-02-22 | 61.77 | $61.72 | — |
| 2024-02-21 | 61.78 | $61.72 | — |
| 2024-02-20 | 61.78 | $61.72 | — |
| 2024-02-16 | 61.79 | $61.72 | — |
| 2024-02-15 | 61.80 | $61.72 | — |
| 2024-02-14 | 61.80 | $61.72 | — |
| 2024-02-13 | 61.81 | $61.72 | — |
| 2024-02-12 | 61.82 | $61.72 | — |
| 2024-02-09 | 61.82 | $61.72 | — |
| 2024-02-08 | 61.83 | $61.72 | — |
| 2024-02-07 | 61.84 | $61.72 | — |
| 2024-02-06 | 61.85 | $61.72 | — |
| 2024-02-05 | 61.86 | $61.72 | — |
| 2024-02-02 | 61.87 | $61.72 | — |
| 2024-02-01 | 61.89 | $61.72 | — |
| 2024-01-31 | 61.90 | $61.72 | — |
| 2024-01-30 | 61.92 | $61.72 | — |
| 2024-01-29 | 61.93 | $61.72 | — |
| 2024-01-26 | 61.95 | $61.72 | — |
| 2024-01-25 | 61.97 | $61.72 | — |
| 2024-01-24 | 61.98 | $61.72 | — |
| 2024-01-23 | 62.00 | $61.72 | — |
| 2024-01-22 | 62.03 | $61.72 | — |
| 2024-01-19 | 62.05 | $61.72 | — |
| 2024-01-18 | 62.07 | $61.72 | — |
| 2024-01-17 | 62.10 | $61.72 | — |
| 2024-01-16 | 62.13 | $61.72 | — |
| 2024-01-12 | 62.16 | $61.72 | — |
| 2024-01-11 | 62.19 | $61.72 | — |
| 2024-01-10 | 62.22 | $61.72 | — |
| 2024-01-09 | 62.25 | $61.72 | — |
| 2024-01-08 | 62.29 | $61.72 | — |
| 2024-01-05 | 62.32 | $61.72 | — |
| 2024-01-04 | 62.36 | $61.72 | — |
| 2024-01-03 | 62.40 | $61.72 | — |
| 2024-01-02 | 62.44 | $61.72 | — |
| 2023-12-29 | 62.48 | $61.72 | — |
| 2023-12-28 | 62.53 | $61.72 | — |
| 2023-12-27 | 62.57 | $61.72 | — |
| 2023-12-26 | 62.61 | $61.72 | — |
| 2023-12-22 | 62.66 | $61.72 | — |
| 2023-12-21 | 62.70 | $61.72 | — |
| 2023-12-20 | 62.74 | $61.72 | — |
| 2023-12-19 | 62.78 | $61.72 | — |
| 2023-12-18 | 62.82 | $61.72 | — |
| 2023-12-15 | 62.85 | $61.72 | — |
| 2023-12-14 | 62.87 | $61.72 | — |
| 2023-12-13 | 62.89 | $61.72 | — |
| 2023-12-12 | 62.90 | $61.72 | — |
| 2023-12-11 | 62.90 | $61.72 | — |
| 2023-12-08 | 62.89 | $61.72 | — |
| 2023-12-07 | 62.86 | $61.72 | — |
| 2023-12-06 | 62.81 | $61.72 | — |
| 2023-12-05 | 62.74 | $61.72 | — |
| 2023-12-04 | 62.64 | $61.72 | — |
| 2023-12-01 | 62.51 | $61.72 | — |
| 2023-11-30 | 62.34 | $61.72 | — |
| 2023-11-29 | 62.13 | $61.72 | — |
| 2023-11-28 | 61.86 | $61.72 | — |
| 2023-11-27 | 61.54 | $61.72 | — |
| 2023-11-24 | 61.14 | $61.72 | — |
| 2023-11-22 | 60.67 | $61.72 | — |
| 2023-11-21 | 60.10 | $61.72 | — |
| 2023-11-20 | 59.42 | $61.72 | — |
| 2023-11-17 | 58.61 | $61.72 | — |
| 2023-11-16 | 57.67 | $61.72 | — |
| 2023-11-15 | 56.56 | $61.72 | — |
| 2023-11-14 | 55.26 | $61.72 | — |
| 2023-11-13 | 53.74 | $61.72 | 100 |
| 2023-11-10 | 51.97 | $52.00 | — |
| 2023-11-09 | 51.97 | $52.00 | — |
| 2023-11-08 | 51.97 | $52.00 | — |
| 2023-11-07 | 51.97 | $52.00 | — |
| 2023-11-06 | 51.96 | $52.00 | — |
| 2023-11-03 | 51.96 | $52.00 | — |
| 2023-11-02 | 51.96 | $52.00 | — |
| 2023-11-01 | 51.95 | $52.00 | — |
| 2023-10-31 | 51.95 | $52.00 | — |
| 2023-10-30 | 51.95 | $52.00 | — |
| 2023-10-27 | 51.94 | $52.00 | — |
| 2023-10-26 | 51.94 | $52.00 | — |
| 2023-10-25 | 51.93 | $52.00 | — |
| 2023-10-24 | 51.93 | $52.00 | — |
| 2023-10-23 | 51.92 | $52.00 | — |
| 2023-10-20 | 51.92 | $52.00 | — |
| 2023-10-19 | 51.91 | $52.00 | — |
| 2023-10-18 | 51.90 | $52.00 | — |
| 2023-10-17 | 51.90 | $52.00 | — |
| 2023-10-16 | 51.89 | $52.00 | — |
| 2023-10-13 | 51.88 | $52.00 | — |
| 2023-10-12 | 51.88 | $52.00 | — |
| 2023-10-11 | 51.87 | $52.00 | — |
| 2023-10-10 | 51.86 | $52.00 | — |
| 2023-10-09 | 51.85 | $52.00 | — |
| 2023-10-06 | 51.84 | $52.00 | — |
| 2023-10-05 | 51.83 | $52.00 | — |
| 2023-10-04 | 51.82 | $52.00 | — |
| 2023-10-03 | 51.82 | $52.00 | — |
| 2023-10-02 | 51.81 | $52.00 | — |
| 2023-09-29 | 51.80 | $52.00 | — |
| 2023-09-28 | 51.79 | $52.00 | — |
| 2023-09-27 | 51.78 | $52.00 | — |
| 2023-09-26 | 51.77 | $52.00 | — |
| 2023-09-25 | 51.77 | $52.00 | — |
| 2023-09-22 | 51.76 | $52.00 | — |
| 2023-09-21 | 51.76 | $52.00 | — |
| 2023-09-20 | 51.76 | $52.00 | — |
| 2023-09-19 | 51.76 | $52.00 | — |
| 2023-09-18 | 51.76 | $52.00 | — |
| 2023-09-15 | 51.76 | $52.00 | — |
| 2023-09-14 | 51.77 | $52.00 | — |
| 2023-09-13 | 51.79 | $52.00 | — |
| 2023-09-12 | 51.81 | $52.00 | — |
| 2023-09-11 | 51.84 | $52.00 | — |
| 2023-09-08 | 51.87 | $52.00 | — |
| 2023-09-07 | 51.91 | $52.00 | — |
| 2023-09-06 | 51.97 | $52.00 | — |
| 2023-09-05 | 52.04 | $52.00 | — |
| 2023-09-01 | 52.12 | $52.00 | — |
| 2023-08-31 | 52.21 | $52.00 | — |
| 2023-08-30 | 52.33 | $52.00 | — |
| 2023-08-29 | 52.47 | $52.00 | — |
| 2023-08-28 | 52.64 | $52.00 | — |
| 2023-08-25 | 52.83 | $52.00 | — |
| 2023-08-24 | 53.06 | $52.00 | — |
| 2023-08-23 | 53.33 | $52.00 | — |
| 2023-08-22 | 53.64 | $52.00 | 100 |
| 2023-08-21 | 54.00 | $54.00 | — |
| 2023-08-18 | 54.00 | $54.00 | — |
| 2023-08-17 | 54.00 | $54.00 | — |
| 2023-08-16 | 54.00 | $54.00 | — |
| 2023-08-15 | 54.00 | $54.00 | — |
| 2023-08-14 | 54.00 | $54.00 | — |
| 2023-08-11 | 54.00 | $54.00 | — |
| 2023-08-10 | 54.00 | $54.00 | — |
| 2023-08-09 | 54.00 | $54.00 | — |
| 2023-08-08 | 54.00 | $54.00 | — |
| 2023-08-07 | 54.00 | $54.00 | — |
| 2023-08-04 | 54.00 | $54.00 | — |
| 2023-08-03 | 54.00 | $54.00 | — |
| 2023-08-02 | 54.00 | $54.00 | — |
| 2023-08-01 | 54.00 | $54.00 | — |
| 2023-07-31 | 54.00 | $54.00 | — |
| 2023-07-28 | 54.00 | $54.00 | — |
| 2023-07-27 | 54.00 | $54.00 | — |
| 2023-07-26 | 54.00 | $54.00 | — |
| 2023-07-25 | 54.00 | $54.00 | — |
| 2023-07-24 | 54.00 | $54.00 | — |
| 2023-07-21 | 54.00 | $54.00 | — |
| 2023-07-20 | 54.00 | $54.00 | — |
| 2023-07-19 | 54.00 | $54.00 | — |
| 2023-07-18 | 54.00 | $54.00 | — |
| 2023-07-17 | 54.00 | $54.00 | — |
| 2023-07-14 | 54.00 | $54.00 | — |
| 2023-07-13 | 54.00 | $54.00 | — |
| 2023-07-12 | 54.00 | $54.00 | — |
| 2023-07-11 | 54.00 | $54.00 | — |
| 2023-07-10 | 54.00 | $54.00 | — |
| 2023-07-07 | 54.00 | $54.00 | — |
| 2023-07-06 | 54.00 | $54.00 | — |
| 2023-07-05 | 54.00 | $54.00 | — |
| 2023-07-03 | 54.00 | $54.00 | — |
| 2023-06-30 | 54.00 | $54.00 | — |
| 2023-06-29 | 54.00 | $54.00 | — |
| 2023-06-28 | 54.00 | $54.00 | — |
| 2023-06-27 | 54.00 | $54.00 | — |
| 2023-06-26 | 54.00 | $54.00 | — |
| 2023-06-23 | 54.00 | $54.00 | — |
| 2023-06-22 | 54.00 | $54.00 | — |
| 2023-06-21 | 54.00 | $54.00 | — |
| 2023-06-20 | 54.00 | $54.00 | — |
| 2023-06-16 | 54.00 | $54.00 | — |
| 2023-06-15 | 54.00 | $54.00 | — |
| 2023-06-14 | 54.00 | $54.00 | — |
| 2023-06-13 | 54.00 | $54.00 | — |
| 2023-06-12 | 54.00 | $54.00 | — |
| 2023-06-09 | 54.00 | $54.00 | — |
| 2023-06-08 | 54.00 | $54.00 | — |
| 2023-06-07 | 54.00 | $54.00 | — |
| 2023-06-06 | 54.00 | $54.00 | — |
| 2023-06-05 | 54.00 | $54.00 | — |
| 2023-06-02 | 54.00 | $54.00 | — |
| 2023-06-01 | 54.00 | $54.00 | — |
| 2023-05-31 | 54.00 | $54.00 | — |
| 2023-05-30 | 54.00 | $54.00 | — |
| 2023-05-26 | 54.00 | $54.00 | — |
| 2023-05-25 | 54.00 | $54.00 | — |
| 2023-05-24 | 54.00 | $54.00 | — |
| 2023-05-23 | 54.00 | $54.00 | — |
| 2023-05-22 | 54.00 | $54.00 | — |
| 2023-05-19 | 54.00 | $54.00 | — |
| 2023-05-18 | 54.00 | $54.00 | — |
| 2023-05-17 | 54.00 | $54.00 | — |
| 2023-05-16 | 54.00 | $54.00 | — |
| 2023-05-15 | 54.00 | $54.00 | — |
| 2023-05-12 | 54.00 | $54.00 | — |
| 2023-05-11 | 54.00 | $54.00 | — |
| 2023-05-10 | 54.00 | $54.00 | — |
| 2023-05-09 | 54.00 | $54.00 | — |
| 2023-05-08 | 54.00 | $54.00 | — |
| 2023-05-05 | 54.00 | $54.00 | — |
| 2023-05-04 | 54.00 | $54.00 | — |
| 2023-05-03 | 54.00 | $54.00 | — |
| 2023-05-02 | 54.00 | $54.00 | — |
| 2023-05-01 | 54.00 | $54.00 | — |
| 2023-04-28 | 54.00 | $54.00 | — |
| 2023-04-27 | 54.00 | $54.00 | — |
| 2023-04-26 | 54.00 | $54.00 | — |
| 2023-04-25 | 54.00 | $54.00 | — |
| 2023-04-24 | 54.00 | $54.00 | — |
| 2023-04-21 | 54.00 | $54.00 | — |
| 2023-04-20 | 54.00 | $54.00 | — |
| 2023-04-19 | 54.00 | $54.00 | — |
| 2023-04-18 | 54.00 | $54.00 | — |
| 2023-04-17 | 54.00 | $54.00 | — |
| 2023-04-14 | 54.00 | $54.00 | — |
| 2023-04-13 | 54.00 | $54.00 | — |
| 2023-04-12 | 54.00 | $54.00 | — |
| 2023-04-11 | 54.00 | $54.00 | — |
| 2023-04-10 | 54.00 | $54.00 | — |
| 2023-04-06 | 54.00 | $54.00 | — |
| 2023-04-05 | 54.00 | $54.00 | — |
| 2023-04-04 | 54.00 | $54.00 | — |
| 2023-04-03 | 54.00 | $54.00 | — |
| 2023-03-31 | 54.00 | $54.00 | — |
| 2023-03-30 | 54.00 | $54.00 | — |
| 2023-03-29 | 54.00 | $54.00 | — |
| 2023-03-28 | 54.00 | $54.00 | — |
| 2023-03-27 | 54.00 | $54.00 | — |
| 2023-03-24 | 54.00 | $54.00 | — |
| 2023-03-23 | 54.00 | $54.00 | — |
| 2023-03-22 | 54.00 | $54.00 | — |
| 2023-03-21 | 54.00 | $54.00 | — |
| 2023-03-20 | 54.00 | $54.00 | — |
| 2023-03-17 | 54.00 | $54.00 | — |
| 2023-03-16 | 54.00 | $54.00 | — |
| 2023-03-15 | 54.00 | $54.00 | — |
| 2023-03-14 | 54.00 | $54.00 | — |
| 2023-03-13 | 54.00 | $54.00 | — |
| 2023-03-10 | 54.00 | $54.00 | — |
| 2023-03-09 | 54.00 | $54.00 | — |
| 2023-03-08 | 54.00 | $54.00 | — |
| 2023-03-07 | 54.00 | $54.00 | — |
| 2023-03-06 | 54.00 | $54.00 | — |
| 2023-03-03 | 54.00 | $54.00 | — |
| 2023-03-02 | 54.01 | $54.00 | — |
| 2023-03-01 | 54.01 | $54.00 | — |
| 2023-02-28 | 54.01 | $54.00 | — |
| 2023-02-27 | 54.01 | $54.00 | — |
| 2023-02-24 | 54.01 | $54.00 | — |
| 2023-02-23 | 54.01 | $54.00 | — |
| 2023-02-22 | 54.01 | $54.00 | — |
| 2023-02-21 | 54.01 | $54.00 | — |
| 2023-02-17 | 54.01 | $54.00 | — |
| 2023-02-16 | 54.01 | $54.00 | — |
| 2023-02-15 | 54.01 | $54.00 | — |
| 2023-02-14 | 54.01 | $54.00 | — |
| 2023-02-13 | 54.01 | $54.00 | — |
| 2023-02-10 | 54.01 | $54.00 | — |
| 2023-02-09 | 54.02 | $54.00 | — |
| 2023-02-08 | 54.02 | $54.00 | — |
| 2023-02-07 | 54.02 | $54.00 | — |
| 2023-02-06 | 54.02 | $54.00 | — |
| 2023-02-03 | 54.02 | $54.00 | — |
| 2023-02-02 | 54.02 | $54.00 | — |
| 2023-02-01 | 54.02 | $54.00 | — |
| 2023-01-31 | 54.03 | $54.00 | — |
| 2023-01-30 | 54.03 | $54.00 | — |
| 2023-01-27 | 54.03 | $54.00 | — |
| 2023-01-26 | 54.03 | $54.00 | — |
| 2023-01-25 | 54.04 | $54.00 | — |
| 2023-01-24 | 54.04 | $54.00 | — |
| 2023-01-23 | 54.04 | $54.00 | — |
| 2023-01-20 | 54.04 | $54.00 | — |
| 2023-01-19 | 54.05 | $54.00 | — |
| 2023-01-18 | 54.05 | $54.00 | — |
| 2023-01-17 | 54.05 | $54.00 | — |
| 2023-01-13 | 54.06 | $54.00 | — |
| 2023-01-12 | 54.06 | $54.00 | — |
| 2023-01-11 | 54.06 | $54.00 | — |
| 2023-01-10 | 54.07 | $54.00 | — |
| 2023-01-09 | 54.07 | $54.00 | — |
| 2023-01-06 | 54.07 | $54.00 | — |
| 2023-01-05 | 54.08 | $54.00 | — |
| 2023-01-04 | 54.08 | $54.00 | — |
| 2023-01-03 | 54.08 | $54.00 | — |
| 2022-12-30 | 54.09 | $54.00 | — |
| 2022-12-29 | 54.09 | $54.00 | — |
| 2022-12-28 | 54.09 | $54.00 | — |
| 2022-12-27 | 54.10 | $54.00 | — |
| 2022-12-23 | 54.10 | $54.00 | — |
| 2022-12-22 | 54.10 | $54.00 | — |
| 2022-12-21 | 54.10 | $54.00 | — |
| 2022-12-20 | 54.10 | $54.00 | — |
| 2022-12-19 | 54.10 | $54.00 | — |
| 2022-12-16 | 54.09 | $54.00 | — |
| 2022-12-15 | 54.09 | $54.00 | — |
| 2022-12-14 | 54.08 | $54.00 | — |
| 2022-12-13 | 54.07 | $54.00 | — |
| 2022-12-12 | 54.06 | $54.00 | — |
| 2022-12-09 | 54.04 | $54.00 | — |
| 2022-12-08 | 54.02 | $54.00 | — |
| 2022-12-07 | 54.00 | $54.00 | — |
| 2022-12-06 | 53.97 | $54.00 | — |
| 2022-12-05 | 53.93 | $54.00 | — |
| 2022-12-02 | 53.89 | $54.00 | — |
| 2022-12-01 | 53.84 | $54.00 | — |
| 2022-11-30 | 53.77 | $54.00 | — |
| 2022-11-29 | 53.70 | $54.00 | — |
| 2022-11-28 | 53.62 | $54.00 | — |
| 2022-11-25 | 53.51 | $54.00 | — |
| 2022-11-23 | 53.40 | $54.00 | 222 |
| 2022-11-22 | 53.26 | $55.00 | 200 |
| 2022-11-21 | 52.89 | $53.00 | — |
| 2022-11-18 | 52.88 | $53.00 | — |
| 2022-11-17 | 52.88 | $53.00 | — |
| 2022-11-16 | 52.87 | $53.00 | — |
| 2022-11-15 | 52.86 | $53.00 | — |
| 2022-11-14 | 52.85 | $53.00 | — |
| 2022-11-11 | 52.84 | $53.00 | — |
| 2022-11-10 | 52.83 | $53.00 | — |
| 2022-11-09 | 52.82 | $53.00 | — |
| 2022-11-08 | 52.82 | $53.00 | — |
| 2022-11-07 | 52.81 | $53.00 | — |
| 2022-11-04 | 52.80 | $53.00 | — |
| 2022-11-03 | 52.79 | $53.00 | — |
| 2022-11-02 | 52.78 | $53.00 | — |
| 2022-11-01 | 52.77 | $53.00 | — |
| 2022-10-31 | 52.77 | $53.00 | — |
| 2022-10-28 | 52.76 | $53.00 | — |
| 2022-10-27 | 52.76 | $53.00 | — |
| 2022-10-26 | 52.76 | $53.00 | — |
| 2022-10-25 | 52.76 | $53.00 | — |
| 2022-10-24 | 52.76 | $53.00 | — |
| 2022-10-21 | 52.76 | $53.00 | — |
| 2022-10-20 | 52.77 | $53.00 | — |
| 2022-10-19 | 52.79 | $53.00 | — |
| 2022-10-18 | 52.81 | $53.00 | — |
| 2022-10-17 | 52.84 | $53.00 | — |
| 2022-10-14 | 52.87 | $53.00 | — |
| 2022-10-13 | 52.91 | $53.00 | — |
| 2022-10-12 | 52.97 | $53.00 | — |
| 2022-10-11 | 53.03 | $53.00 | — |
| 2022-10-10 | 53.12 | $53.00 | — |
| 2022-10-07 | 53.21 | $53.00 | — |
| 2022-10-06 | 53.33 | $53.00 | — |
| 2022-10-05 | 53.47 | $53.00 | — |
| 2022-10-04 | 53.63 | $53.00 | — |
| 2022-10-03 | 53.83 | $53.00 | — |
| 2022-09-30 | 54.06 | $53.00 | — |
| 2022-09-29 | 54.32 | $53.00 | — |
| 2022-09-28 | 54.64 | $53.00 | 100 |
| 2022-09-27 | 55.00 | $55.00 | — |
| 2022-09-26 | 55.00 | $55.00 | — |
| 2022-09-23 | 55.00 | $55.00 | — |
| 2022-09-22 | 55.00 | $55.00 | — |
| 2022-09-21 | 55.00 | $55.00 | — |
| 2022-09-20 | 55.00 | $55.00 | — |
| 2022-09-19 | 55.00 | $55.00 | — |
| 2022-09-16 | 55.00 | $55.00 | — |
| 2022-09-15 | 55.00 | $55.00 | — |
| 2022-09-14 | 55.00 | $55.00 | — |
| 2022-09-13 | 55.00 | $55.00 | — |
| 2022-09-12 | 55.00 | $55.00 | — |
| 2022-09-09 | 55.00 | $55.00 | — |
| 2022-09-08 | 55.00 | $55.00 | — |
| 2022-09-07 | 55.00 | $55.00 | — |
| 2022-09-06 | 55.00 | $55.00 | — |
| 2022-09-02 | 55.00 | $55.00 | — |
| 2022-09-01 | 55.00 | $55.00 | — |
| 2022-08-31 | 54.99 | $55.00 | — |
| 2022-08-30 | 54.99 | $55.00 | — |
| 2022-08-29 | 54.99 | $55.00 | — |
| 2022-08-26 | 54.99 | $55.00 | — |
| 2022-08-25 | 54.99 | $55.00 | — |
| 2022-08-24 | 54.99 | $55.00 | — |
| 2022-08-23 | 54.99 | $55.00 | — |
| 2022-08-22 | 54.99 | $55.00 | — |
| 2022-08-19 | 54.99 | $55.00 | — |
| 2022-08-18 | 54.99 | $55.00 | — |
| 2022-08-17 | 54.99 | $55.00 | — |
| 2022-08-16 | 54.99 | $55.00 | — |
| 2022-08-15 | 54.98 | $55.00 | — |
| 2022-08-12 | 54.98 | $55.00 | — |
| 2022-08-11 | 54.98 | $55.00 | — |
| 2022-08-10 | 54.98 | $55.00 | — |
| 2022-08-09 | 54.98 | $55.00 | — |
| 2022-08-08 | 54.98 | $55.00 | — |
| 2022-08-05 | 54.97 | $55.00 | — |
| 2022-08-04 | 54.97 | $55.00 | — |
| 2022-08-03 | 54.97 | $55.00 | — |
| 2022-08-02 | 54.97 | $55.00 | — |
| 2022-08-01 | 54.96 | $55.00 | — |
| 2022-07-29 | 54.96 | $55.00 | — |
| 2022-07-28 | 54.96 | $55.00 | — |
| 2022-07-27 | 54.95 | $55.00 | — |
| 2022-07-26 | 54.95 | $55.00 | — |
| 2022-07-25 | 54.94 | $55.00 | — |
| 2022-07-22 | 54.94 | $55.00 | — |
| 2022-07-21 | 54.93 | $55.00 | — |
| 2022-07-20 | 54.93 | $55.00 | — |
| 2022-07-19 | 54.92 | $55.00 | — |
| 2022-07-18 | 54.92 | $55.00 | — |
| 2022-07-15 | 54.91 | $55.00 | — |
| 2022-07-14 | 54.90 | $55.00 | — |
| 2022-07-13 | 54.89 | $55.00 | — |
| 2022-07-12 | 54.88 | $55.00 | — |
| 2022-07-11 | 54.87 | $55.00 | — |
| 2022-07-08 | 54.86 | $55.00 | — |
| 2022-07-07 | 54.85 | $55.00 | — |
| 2022-07-06 | 54.84 | $55.00 | — |
| 2022-07-05 | 54.83 | $55.00 | — |
| 2022-07-01 | 54.81 | $55.00 | 200 |
| 2022-06-30 | 54.80 | $55.00 | — |
| 2022-06-29 | 54.78 | $55.00 | — |
| 2022-06-28 | 54.76 | $55.00 | — |
| 2022-06-27 | 54.74 | $55.00 | — |
| 2022-06-24 | 54.72 | $55.00 | — |
| 2022-06-23 | 54.70 | $55.00 | — |
| 2022-06-22 | 54.67 | $55.00 | — |
| 2022-06-21 | 54.65 | $55.00 | — |
| 2022-06-17 | 54.62 | $55.00 | — |
| 2022-06-16 | 54.59 | $55.00 | — |
| 2022-06-15 | 54.56 | $55.00 | — |
| 2022-06-14 | 54.53 | $55.00 | — |
| 2022-06-13 | 54.49 | $55.00 | — |
| 2022-06-10 | 54.45 | $55.00 | — |
| 2022-06-09 | 54.41 | $55.00 | — |
| 2022-06-08 | 54.37 | $55.00 | — |
| 2022-06-07 | 54.33 | $55.00 | 200 |
| 2022-06-06 | 54.28 | $55.00 | — |
| 2022-06-03 | 54.23 | $55.00 | — |
| 2022-06-02 | 54.18 | $55.00 | — |
| 2022-06-01 | 54.12 | $55.00 | — |
| 2022-05-31 | 54.07 | $55.00 | — |
| 2022-05-27 | 54.01 | $55.00 | — |
| 2022-05-26 | 53.95 | $55.00 | — |
| 2022-05-25 | 53.88 | $55.00 | — |
| 2022-05-24 | 53.82 | $55.00 | — |
| 2022-05-23 | 53.75 | $55.00 | — |
| 2022-05-20 | 53.68 | $55.00 | — |
| 2022-05-19 | 53.62 | $55.00 | — |
| 2022-05-18 | 53.55 | $55.00 | — |
| 2022-05-17 | 53.48 | $55.00 | — |
| 2022-05-16 | 53.42 | $55.00 | — |
| 2022-05-13 | 53.36 | $55.00 | — |
| 2022-05-12 | 53.30 | $55.00 | — |
| 2022-05-11 | 53.25 | $55.00 | — |
| 2022-05-10 | 53.21 | $55.00 | — |
| 2022-05-09 | 53.18 | $55.00 | — |
| 2022-05-06 | 53.17 | $55.00 | — |
| 2022-05-05 | 53.17 | $55.00 | — |
| 2022-05-04 | 53.19 | $55.00 | — |
| 2022-05-03 | 53.23 | $55.00 | — |
| 2022-05-02 | 53.31 | $55.00 | — |
| 2022-04-29 | 53.42 | $55.00 | — |
| 2022-04-28 | 53.57 | $55.00 | — |
| 2022-04-27 | 53.77 | $55.00 | — |
| 2022-04-26 | 54.03 | $55.00 | — |
| 2022-04-25 | 54.36 | $55.00 | — |
| 2022-04-22 | 54.76 | $55.00 | — |
| 2022-04-21 | 55.26 | $55.00 | — |
| 2022-04-20 | 55.87 | $55.00 | — |
| 2022-04-19 | 56.60 | $55.00 | — |
| 2022-04-18 | 57.48 | $55.00 | — |
| 2022-04-14 | 58.53 | $55.00 | — |
| 2022-04-13 | 59.76 | $55.00 | — |
| 2022-04-12 | 61.22 | $55.00 | — |
| 2022-04-11 | 62.94 | $55.00 | — |
| 2022-04-08 | 64.94 | $55.00 | — |
| 2022-04-07 | 67.28 | $55.00 | 100 |
| 2022-04-06 | 70.00 | $70.00 | — |
| 2022-04-05 | 70.00 | $70.00 | — |
| 2022-04-04 | 70.00 | $70.00 | — |
| 2022-04-01 | 70.00 | $70.00 | — |
| 2022-03-31 | 70.00 | $70.00 | — |
| 2022-03-30 | 70.00 | $70.00 | — |
| 2022-03-29 | 70.00 | $70.00 | — |
| 2022-03-28 | 70.00 | $70.00 | — |
| 2022-03-25 | 70.00 | $70.00 | — |
| 2022-03-24 | 70.00 | $70.00 | — |
| 2022-03-23 | 70.00 | $70.00 | — |
| 2022-03-22 | 70.00 | $70.00 | — |
| 2022-03-21 | 70.00 | $70.00 | — |
| 2022-03-18 | 70.00 | $70.00 | — |
| 2022-03-17 | 70.00 | $70.00 | — |
| 2022-03-16 | 70.00 | $70.00 | — |
| 2022-03-15 | 70.00 | $70.00 | — |
| 2022-03-14 | 70.00 | $70.00 | — |
| 2022-03-11 | 70.00 | $70.00 | — |
| 2022-03-10 | 70.00 | $70.00 | — |
| 2022-03-09 | 70.00 | $70.00 | — |
| 2022-03-08 | 70.00 | $70.00 | — |
| 2022-03-07 | 70.00 | $70.00 | — |
| 2022-03-04 | 70.00 | $70.00 | — |
| 2022-03-03 | 70.00 | $70.00 | — |
| 2022-03-02 | 70.00 | $70.00 | — |
| 2022-03-01 | 70.00 | $70.00 | 500 |
| 2022-02-28 | 70.00 | $70.00 | — |
| 2022-02-25 | 70.00 | $70.00 | — |
| 2022-02-24 | 70.00 | $70.00 | — |
| 2022-02-23 | 70.00 | $70.00 | — |
| 2022-02-22 | 70.00 | $70.00 | — |
| 2022-02-18 | 70.00 | $70.00 | — |
| 2022-02-17 | 70.00 | $70.00 | — |
| 2022-02-16 | 70.00 | $70.00 | — |
| 2022-02-15 | 70.00 | $70.00 | — |
| 2022-02-14 | 70.00 | $70.00 | — |
| 2022-02-11 | 70.00 | $70.00 | — |
| 2022-02-10 | 70.00 | $70.00 | — |
| 2022-02-09 | 69.99 | $70.00 | — |
| 2022-02-08 | 69.99 | $70.00 | — |
| 2022-02-07 | 69.99 | $70.00 | — |
| 2022-02-04 | 69.99 | $70.00 | — |
| 2022-02-03 | 69.99 | $70.00 | — |
| 2022-02-02 | 69.99 | $70.00 | — |
| 2022-02-01 | 69.99 | $70.00 | — |
| 2022-01-31 | 69.99 | $70.00 | — |
| 2022-01-28 | 69.99 | $70.00 | — |
| 2022-01-27 | 69.99 | $70.00 | — |
| 2022-01-26 | 69.99 | $70.00 | — |
| 2022-01-25 | 69.99 | $70.00 | — |
| 2022-01-24 | 69.99 | $70.00 | — |
| 2022-01-21 | 69.98 | $70.00 | — |
| 2022-01-20 | 69.98 | $70.00 | — |
| 2022-01-19 | 69.98 | $70.00 | — |
| 2022-01-18 | 69.98 | $70.00 | — |
| 2022-01-14 | 69.98 | $70.00 | — |
| 2022-01-13 | 69.98 | $70.00 | — |
| 2022-01-12 | 69.97 | $70.00 | — |
| 2022-01-11 | 69.97 | $70.00 | — |
| 2022-01-10 | 69.97 | $70.00 | — |
| 2022-01-07 | 69.96 | $70.00 | — |
| 2022-01-06 | 69.96 | $70.00 | — |
| 2022-01-05 | 69.96 | $70.00 | — |
| 2022-01-04 | 69.95 | $70.00 | — |
| 2022-01-03 | 69.95 | $70.00 | — |
| 2021-12-31 | 69.95 | $70.00 | — |
| 2021-12-30 | 69.94 | $70.00 | — |
| 2021-12-29 | 69.94 | $70.00 | — |
| 2021-12-28 | 69.93 | $70.00 | — |
| 2021-12-27 | 69.93 | $70.00 | — |
| 2021-12-23 | 69.92 | $70.00 | — |
| 2021-12-22 | 69.91 | $70.00 | — |
| 2021-12-21 | 69.91 | $70.00 | — |
| 2021-12-20 | 69.90 | $70.00 | — |
| 2021-12-17 | 69.89 | $70.00 | — |
| 2021-12-16 | 69.88 | $70.00 | — |
| 2021-12-15 | 69.87 | $70.00 | — |
| 2021-12-14 | 69.86 | $70.00 | — |
| 2021-12-13 | 69.85 | $70.00 | — |
| 2021-12-10 | 69.84 | $70.00 | — |
| 2021-12-09 | 69.82 | $70.00 | — |
| 2021-12-08 | 69.81 | $70.00 | — |
| 2021-12-07 | 69.79 | $70.00 | — |
| 2021-12-06 | 69.78 | $70.00 | — |
| 2021-12-03 | 69.76 | $70.00 | 200 |
| 2021-12-02 | 69.74 | $70.00 | — |
| 2021-12-01 | 69.72 | $70.00 | — |
| 2021-11-30 | 69.70 | $70.00 | — |
| 2021-11-29 | 69.68 | $70.00 | — |
| 2021-11-26 | 69.65 | $70.00 | — |
| 2021-11-24 | 69.63 | $70.00 | — |
| 2021-11-23 | 69.60 | $70.00 | — |
| 2021-11-22 | 69.57 | $70.00 | 100 |
| 2021-11-19 | 69.54 | $70.00 | — |
| 2021-11-18 | 69.51 | $70.00 | — |
| 2021-11-17 | 69.48 | $70.00 | — |
| 2021-11-16 | 69.44 | $70.00 | — |
| 2021-11-15 | 69.41 | $70.00 | — |
| 2021-11-12 | 69.37 | $70.00 | — |
| 2021-11-11 | 69.33 | $70.00 | — |
| 2021-11-10 | 69.29 | $70.00 | — |
| 2021-11-09 | 69.25 | $70.00 | — |
| 2021-11-08 | 69.21 | $70.00 | — |
| 2021-11-05 | 69.17 | $70.00 | — |
| 2021-11-04 | 69.13 | $70.00 | — |
| 2021-11-03 | 69.08 | $70.00 | — |
| 2021-11-02 | 69.04 | $70.00 | — |
| 2021-11-01 | 69.00 | $70.00 | — |
| 2021-10-29 | 68.97 | $70.00 | — |
| 2021-10-28 | 68.93 | $70.00 | — |
| 2021-10-27 | 68.90 | $70.00 | — |
| 2021-10-26 | 68.88 | $70.00 | — |
| 2021-10-25 | 68.86 | $70.00 | — |
| 2021-10-22 | 68.85 | $70.00 | — |
| 2021-10-21 | 68.86 | $70.00 | — |
| 2021-10-20 | 68.87 | $70.00 | — |
| 2021-10-19 | 68.91 | $70.00 | — |
| 2021-10-18 | 68.96 | $70.00 | — |
| 2021-10-15 | 69.03 | $70.00 | — |
| 2021-10-14 | 69.13 | $70.00 | — |
| 2021-10-13 | 69.27 | $70.00 | 100 |
| 2021-10-12 | 69.44 | $71.00 | — |
| 2021-10-11 | 69.44 | $71.00 | — |
| 2021-10-08 | 69.47 | $71.00 | — |
| 2021-10-07 | 69.51 | $71.00 | — |
| 2021-10-06 | 69.59 | $71.00 | — |
| 2021-10-05 | 69.69 | $71.00 | — |
| 2021-10-04 | 69.83 | $71.00 | — |
| 2021-10-01 | 70.02 | $71.00 | — |
| 2021-09-30 | 70.26 | $71.00 | — |
| 2021-09-29 | 70.56 | $71.00 | — |
| 2021-09-28 | 70.93 | $71.00 | — |
| 2021-09-27 | 71.38 | $71.00 | 200 |
| 2021-09-24 | 71.93 | $71.00 | 200 |
| 2021-09-23 | 72.59 | $70.01 | — |
| 2021-09-22 | 73.59 | $70.01 | — |
| 2021-09-21 | 74.77 | $70.01 | — |
| 2021-09-20 | 76.16 | $70.01 | 200 |
| 2021-09-17 | 77.79 | $76.01 | — |
| 2021-09-16 | 78.43 | $76.01 | — |
| 2021-09-15 | 79.19 | $76.01 | 200 |
| 2021-09-14 | 80.08 | $80.00 | 527 |
| 2021-09-13 | 80.28 | $81.12 | — |
| 2021-09-10 | 80.28 | $81.12 | — |
| 2021-09-09 | 80.30 | $81.12 | — |
| 2021-09-08 | 80.33 | $81.12 | — |
| 2021-09-07 | 80.37 | $81.12 | — |
| 2021-09-03 | 80.44 | $81.12 | — |
| 2021-09-02 | 80.52 | $81.12 | — |
| 2021-09-01 | 80.63 | $81.12 | — |
| 2021-08-31 | 80.77 | $81.12 | — |
| 2021-08-30 | 80.94 | $81.12 | — |
| 2021-08-27 | 81.16 | $81.12 | — |
| 2021-08-26 | 81.42 | $81.12 | — |
| 2021-08-25 | 81.74 | $81.12 | — |
| 2021-08-24 | 82.12 | $81.12 | — |
| 2021-08-23 | 82.57 | $81.12 | — |
| 2021-08-20 | 83.11 | $81.12 | — |
| 2021-08-19 | 83.74 | $81.12 | — |
| 2021-08-18 | 84.49 | $81.12 | — |
| 2021-08-17 | 85.36 | $81.12 | — |
| 2021-08-16 | 86.38 | $81.12 | 300 |
| 2021-08-13 | 87.57 | $84.50 | — |
| 2021-08-12 | 88.24 | $84.50 | — |
| 2021-08-11 | 89.01 | $84.50 | — |
| 2021-08-10 | 89.91 | $84.50 | 727 |
| 2021-08-09 | 90.95 | $90.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
62.00
2026-08-04
Close Price
$62.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
51.65
Average
60.71
Maximum
90.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 62.00 | $62.00 | — |
| 2026-08-03 | 62.00 | $62.00 | — |
| 2026-07-31 | 62.00 | $62.00 | — |
| 2026-07-30 | 62.00 | $62.00 | — |
| 2026-07-29 | 62.00 | $62.00 | — |
| 2026-07-28 | 62.00 | $62.00 | — |
| 2026-07-27 | 62.00 | $62.00 | — |
| 2026-07-24 | 62.00 | $62.00 | — |
| 2026-07-23 | 62.00 | $62.00 | — |
| 2026-07-22 | 62.00 | $62.00 | — |
| 2026-07-21 | 62.00 | $62.00 | — |
| 2026-07-20 | 62.00 | $62.00 | — |
| 2026-07-17 | 62.00 | $62.00 | — |
| 2026-07-16 | 62.00 | $62.00 | — |
| 2026-07-15 | 62.00 | $62.00 | — |
| 2026-07-14 | 62.00 | $62.00 | — |
| 2026-07-13 | 62.00 | $62.00 | — |
| 2026-07-10 | 62.00 | $62.00 | — |
| 2026-07-09 | 62.00 | $62.00 | — |
| 2026-07-08 | 62.00 | $62.00 | — |
| 2026-07-07 | 62.00 | $62.00 | — |
| 2026-07-06 | 62.00 | $62.00 | — |
| 2026-07-02 | 62.00 | $62.00 | — |
| 2026-07-01 | 62.00 | $62.00 | — |
| 2026-06-30 | 62.00 | $62.00 | — |
| 2026-06-29 | 62.00 | $62.00 | — |
| 2026-06-26 | 62.00 | $62.00 | — |
| 2026-06-25 | 62.00 | $62.00 | — |
| 2026-06-24 | 62.00 | $62.00 | — |
| 2026-06-23 | 62.00 | $62.00 | — |
| 2026-06-22 | 62.00 | $62.00 | — |
| 2026-06-18 | 62.00 | $62.00 | — |
| 2026-06-17 | 62.00 | $62.00 | — |
| 2026-06-16 | 62.00 | $62.00 | — |
| 2026-06-15 | 62.00 | $62.00 | — |
| 2026-06-12 | 62.00 | $62.00 | — |
| 2026-06-11 | 62.00 | $62.00 | — |
| 2026-06-10 | 62.00 | $62.00 | — |
| 2026-06-09 | 62.00 | $62.00 | — |
| 2026-06-08 | 62.00 | $62.00 | — |
| 2026-06-05 | 62.00 | $62.00 | — |
| 2026-06-04 | 62.00 | $62.00 | — |
| 2026-06-03 | 62.00 | $62.00 | — |
| 2026-06-02 | 62.00 | $62.00 | — |
| 2026-06-01 | 62.00 | $62.00 | — |
| 2026-05-29 | 62.00 | $62.00 | — |
| 2026-05-28 | 62.00 | $62.00 | — |
| 2026-05-27 | 62.00 | $62.00 | — |
| 2026-05-26 | 62.00 | $62.00 | — |
| 2026-05-22 | 62.00 | $62.00 | — |
| 2026-05-21 | 62.00 | $62.00 | — |
| 2026-05-20 | 62.00 | $62.00 | — |
| 2026-05-19 | 62.00 | $62.00 | — |
| 2026-05-18 | 62.00 | $62.00 | — |
| 2026-05-15 | 62.00 | $62.00 | — |
| 2026-05-14 | 62.00 | $62.00 | — |
| 2026-05-13 | 62.00 | $62.00 | — |
| 2026-05-12 | 62.00 | $62.00 | — |
| 2026-05-11 | 62.00 | $62.00 | — |
| 2026-05-08 | 62.00 | $62.00 | — |
| 2026-05-07 | 62.00 | $62.00 | — |
| 2026-05-06 | 62.00 | $62.00 | — |
| 2026-05-05 | 62.00 | $62.00 | — |
| 2026-05-04 | 62.00 | $62.00 | — |
| 2026-05-01 | 62.00 | $62.00 | — |
| 2026-04-30 | 62.00 | $62.00 | — |
| 2026-04-29 | 62.00 | $62.00 | — |
| 2026-04-28 | 62.00 | $62.00 | — |
| 2026-04-27 | 62.00 | $62.00 | — |
| 2026-04-24 | 62.00 | $62.00 | — |
| 2026-04-23 | 62.00 | $62.00 | — |
| 2026-04-22 | 62.00 | $62.00 | — |
| 2026-04-21 | 62.00 | $62.00 | — |
| 2026-04-20 | 62.00 | $62.00 | 1 |
| 2026-04-17 | 62.00 | $62.00 | 1 |
| 2026-04-16 | 62.00 | $62.00 | 1 |
| 2026-04-15 | 62.00 | $62.00 | — |
| 2026-04-14 | 62.00 | $62.00 | — |
| 2026-04-13 | 62.00 | $62.00 | — |
| 2026-04-10 | 62.00 | $62.00 | 1 |
| 2026-04-09 | 62.00 | $62.00 | — |
| 2026-04-08 | 62.00 | $62.00 | — |
| 2026-04-07 | 62.00 | $62.00 | — |
| 2026-04-06 | 62.00 | $62.00 | 1 |
| 2026-04-02 | 62.00 | $62.00 | 1 |
| 2026-04-01 | 62.00 | $62.00 | 1 |
| 2026-03-31 | 62.00 | $62.00 | — |
| 2026-03-30 | 62.00 | $62.00 | 1 |
| 2026-03-27 | 62.00 | $62.00 | 1 |
| 2026-03-26 | 62.00 | $62.00 | — |
| 2026-03-25 | 62.00 | $62.00 | — |
| 2026-03-24 | 62.00 | $62.00 | — |
| 2026-03-23 | 62.00 | $62.00 | 1 |
| 2026-03-20 | 62.00 | $62.00 | 1 |
| 2026-03-19 | 62.00 | $62.00 | — |
| 2026-03-18 | 62.00 | $62.00 | 1 |
| 2026-03-17 | 62.00 | $62.00 | — |
| 2026-03-16 | 62.00 | $62.00 | — |
| 2026-03-13 | 62.00 | $62.00 | — |
| 2026-03-12 | 62.00 | $62.00 | 1 |
| 2026-03-11 | 62.00 | $62.00 | — |
| 2026-03-10 | 62.00 | $62.00 | — |
| 2026-03-09 | 62.00 | $62.00 | — |
| 2026-03-06 | 62.00 | $62.00 | — |
| 2026-03-05 | 62.00 | $62.00 | — |
| 2026-03-04 | 62.00 | $62.00 | — |
| 2026-03-03 | 62.00 | $62.00 | — |
| 2026-03-02 | 62.00 | $62.00 | — |
| 2026-02-27 | 62.00 | $62.00 | — |
| 2026-02-26 | 62.00 | $62.00 | — |
| 2026-02-25 | 62.00 | $62.00 | — |
| 2026-02-24 | 62.00 | $62.00 | — |
| 2026-02-23 | 62.00 | $62.00 | — |
| 2026-02-20 | 62.00 | $62.00 | — |
| 2026-02-19 | 62.00 | $62.00 | — |
| 2026-02-18 | 62.00 | $62.00 | — |
| 2026-02-17 | 62.00 | $62.00 | — |
| 2026-02-13 | 62.00 | $62.00 | — |
| 2026-02-12 | 62.00 | $62.00 | — |
| 2026-02-11 | 62.00 | $62.00 | — |
| 2026-02-10 | 62.00 | $62.00 | — |
| 2026-02-09 | 62.00 | $62.00 | — |
| 2026-02-06 | 62.00 | $62.00 | — |
| 2026-02-05 | 62.00 | $62.00 | 1 |
| 2026-02-04 | 62.00 | $62.00 | 1 |
| 2026-02-03 | 62.00 | $62.00 | 1 |
| 2026-02-02 | 62.00 | $62.00 | 1 |
| 2026-01-30 | 62.00 | $62.00 | — |
| 2026-01-29 | 62.00 | $62.00 | 1 |
| 2026-01-28 | 62.00 | $62.00 | 1 |
| 2026-01-27 | 62.00 | $62.00 | 1 |
| 2026-01-26 | 62.00 | $62.00 | 1 |
| 2026-01-23 | 62.00 | $62.00 | 1 |
| 2026-01-22 | 62.00 | $62.00 | 1 |
| 2026-01-21 | 62.00 | $62.00 | 1 |
| 2026-01-20 | 62.00 | $62.00 | 1 |
| 2026-01-16 | 62.00 | $62.00 | 1 |
| 2026-01-15 | 62.00 | $62.00 | 1 |
| 2026-01-14 | 62.00 | $62.00 | 1 |
| 2026-01-13 | 62.00 | $62.00 | 1 |
| 2026-01-12 | 62.00 | $62.00 | 1 |
| 2026-01-09 | 62.00 | $62.00 | 1 |
| 2026-01-08 | 62.00 | $62.00 | 1 |
| 2026-01-07 | 62.00 | $62.00 | 1 |
| 2026-01-06 | 62.00 | $62.00 | — |
| 2026-01-05 | 62.00 | $62.00 | 1 |
| 2026-01-02 | 62.00 | $62.00 | 1 |
| 2025-12-31 | 62.00 | $62.00 | 1 |
| 2025-12-30 | 62.00 | $62.00 | 1 |
| 2025-12-29 | 62.00 | $62.00 | 1 |
| 2025-12-26 | 62.00 | $62.00 | 1 |
| 2025-12-24 | 62.00 | $62.00 | — |
| 2025-12-23 | 62.00 | $62.00 | 1 |
| 2025-12-22 | 62.00 | $62.00 | 1 |
| 2025-12-19 | 62.00 | $62.00 | 1 |
| 2025-12-18 | 62.00 | $62.00 | 1 |
| 2025-12-17 | 62.00 | $62.00 | 1 |
| 2025-12-16 | 62.00 | $62.00 | 1 |
| 2025-12-15 | 62.00 | $62.00 | — |
| 2025-12-12 | 62.00 | $62.00 | — |
| 2025-12-11 | 62.00 | $62.00 | — |
| 2025-12-10 | 62.00 | $62.00 | 1 |
| 2025-12-09 | 62.00 | $62.00 | 1 |
| 2025-12-08 | 62.00 | $62.00 | 1 |
| 2025-12-05 | 62.00 | $62.00 | 1 |
| 2025-12-04 | 62.00 | $62.00 | 1 |
| 2025-12-03 | 62.00 | $62.00 | 1 |
| 2025-12-02 | 62.00 | $62.00 | — |
| 2025-12-01 | 62.00 | $62.00 | 1 |
| 2025-11-28 | 62.00 | $62.00 | — |
| 2025-11-26 | 62.00 | $62.00 | 1 |
| 2025-11-25 | 62.00 | $62.00 | — |
| 2025-11-24 | 62.00 | $62.00 | 1 |
| 2025-11-21 | 62.00 | $62.00 | 1 |
| 2025-11-20 | 62.00 | $62.00 | 1 |
| 2025-11-19 | 62.00 | $62.00 | 1 |
| 2025-11-18 | 62.00 | $62.00 | 1 |
| 2025-11-17 | 62.00 | $62.00 | 1 |
| 2025-11-14 | 62.00 | $62.00 | 1 |
| 2025-11-13 | 62.00 | $62.00 | 1 |
| 2025-11-12 | 62.00 | $62.00 | 1 |
| 2025-11-11 | 62.00 | $62.00 | 1 |
| 2025-11-10 | 62.00 | $62.00 | 1 |
| 2025-11-07 | 62.00 | $62.00 | 1 |
| 2025-11-06 | 62.00 | $62.00 | 1 |
| 2025-11-05 | 62.00 | $62.00 | 1 |
| 2025-11-04 | 62.00 | $62.00 | 1 |
| 2025-11-03 | 62.00 | $62.00 | 1 |
| 2025-10-31 | 62.00 | $62.00 | 1 |
| 2025-10-30 | 62.00 | $62.00 | 1 |
| 2025-10-29 | 62.00 | $62.00 | 1 |
| 2025-10-28 | 62.00 | $62.00 | — |
| 2025-10-27 | 62.00 | $62.00 | — |
| 2025-10-24 | 62.00 | $62.00 | — |
| 2025-10-23 | 62.00 | $62.00 | — |
| 2025-10-22 | 62.00 | $62.00 | — |
| 2025-10-21 | 62.00 | $62.00 | — |
| 2025-10-20 | 62.00 | $62.00 | — |
| 2025-10-17 | 62.00 | $62.00 | — |
| 2025-10-16 | 62.00 | $62.00 | — |
| 2025-10-15 | 62.00 | $62.00 | — |
| 2025-10-14 | 62.00 | $62.00 | — |
| 2025-10-13 | 62.00 | $62.00 | — |
| 2025-10-10 | 62.00 | $62.00 | — |
| 2025-10-09 | 62.00 | $62.00 | — |
| 2025-10-08 | 62.00 | $62.00 | — |
| 2025-10-07 | 62.00 | $62.00 | — |
| 2025-10-06 | 62.00 | $62.00 | — |
| 2025-10-03 | 62.00 | $62.00 | — |
| 2025-10-02 | 62.00 | $62.00 | — |
| 2025-10-01 | 62.00 | $62.00 | — |
| 2025-09-30 | 62.00 | $62.00 | — |
| 2025-09-29 | 62.00 | $62.00 | — |
| 2025-09-26 | 62.00 | $62.00 | — |
| 2025-09-25 | 62.00 | $62.00 | — |
| 2025-09-24 | 62.00 | $62.00 | — |
| 2025-09-23 | 62.00 | $62.00 | — |
| 2025-09-22 | 62.00 | $62.00 | — |
| 2025-09-19 | 62.00 | $62.00 | — |
| 2025-09-18 | 62.00 | $62.00 | — |
| 2025-09-17 | 62.00 | $62.00 | — |
| 2025-09-16 | 62.00 | $62.00 | — |
| 2025-09-15 | 62.00 | $62.00 | — |
| 2025-09-12 | 62.00 | $62.00 | — |
| 2025-09-11 | 62.00 | $62.00 | — |
| 2025-09-10 | 62.00 | $62.00 | — |
| 2025-09-09 | 62.00 | $62.00 | — |
| 2025-09-08 | 62.00 | $62.00 | — |
| 2025-09-05 | 62.00 | $62.00 | — |
| 2025-09-04 | 62.00 | $62.00 | — |
| 2025-09-03 | 62.00 | $62.00 | — |
| 2025-09-02 | 62.00 | $62.00 | — |
| 2025-08-29 | 62.00 | $62.00 | 1 |
| 2025-08-28 | 62.00 | $62.00 | — |
| 2025-08-27 | 62.00 | $62.00 | — |
| 2025-08-26 | 62.00 | $62.00 | — |
| 2025-08-25 | 62.00 | $62.00 | — |
| 2025-08-22 | 62.00 | $62.00 | 1 |
| 2025-08-21 | 62.00 | $62.00 | 1 |
| 2025-08-20 | 62.00 | $62.00 | 1 |
| 2025-08-19 | 62.00 | $62.00 | 1 |
| 2025-08-18 | 62.00 | $62.00 | — |
| 2025-08-15 | 62.00 | $62.00 | — |
| 2025-08-14 | 62.00 | $62.00 | — |
| 2025-08-13 | 62.00 | $62.00 | — |
| 2025-08-12 | 62.00 | $62.00 | 1 |
| 2025-08-11 | 62.00 | $62.00 | — |
| 2025-08-08 | 62.00 | $62.00 | — |
| 2025-08-07 | 62.00 | $62.00 | — |
| 2025-08-06 | 62.00 | $62.00 | — |
| 2025-08-05 | 62.00 | $62.00 | — |
| 2025-08-04 | 62.00 | $62.00 | — |
| 2025-08-01 | 62.00 | $62.00 | — |
| 2025-07-31 | 62.00 | $62.00 | — |
| 2025-07-30 | 62.00 | $62.00 | — |
| 2025-07-29 | 62.00 | $62.00 | — |
| 2025-07-28 | 62.00 | $62.00 | 150 |
| 2025-07-25 | 62.00 | $62.00 | — |
| 2025-07-24 | 62.00 | $62.00 | — |
| 2025-07-23 | 62.00 | $62.00 | — |
| 2025-07-22 | 62.00 | $62.00 | — |
| 2025-07-21 | 62.00 | $62.00 | 150 |
| 2025-07-18 | 62.00 | $62.00 | 150 |
| 2025-07-17 | 62.00 | $62.00 | 150 |
| 2025-07-16 | 62.00 | $62.00 | 150 |
| 2025-07-15 | 62.00 | $62.00 | 150 |
| 2025-07-14 | 62.00 | $62.00 | 150 |
| 2025-07-11 | 62.00 | $62.00 | 150 |
| 2025-07-10 | 62.00 | $62.00 | 150 |
| 2025-07-09 | 62.00 | $62.00 | 150 |
| 2025-07-08 | 62.00 | $62.00 | 150 |
| 2025-07-07 | 62.00 | $62.00 | 150 |
| 2025-07-03 | 62.00 | $62.00 | — |
| 2025-07-02 | 62.00 | $62.00 | 150 |
| 2025-07-01 | 62.00 | $62.00 | — |
| 2025-06-30 | 62.00 | $62.00 | — |
| 2025-06-27 | 62.00 | $62.00 | — |
| 2025-06-26 | 62.00 | $62.00 | — |
| 2025-06-25 | 62.00 | $62.00 | — |
| 2025-06-24 | 62.00 | $62.00 | — |
| 2025-06-23 | 62.00 | $62.00 | — |
| 2025-06-20 | 62.00 | $62.00 | — |
| 2025-06-18 | 62.00 | $62.00 | — |
| 2025-06-17 | 62.00 | $62.00 | — |
| 2025-06-16 | 62.00 | $62.00 | — |
| 2025-06-13 | 62.00 | $62.00 | — |
| 2025-06-12 | 62.00 | $62.00 | — |
| 2025-06-11 | 62.00 | $62.00 | — |
| 2025-06-10 | 62.00 | $62.00 | — |
| 2025-06-09 | 62.00 | $62.00 | — |
| 2025-06-06 | 62.00 | $62.00 | — |
| 2025-06-05 | 62.00 | $62.00 | — |
| 2025-06-04 | 62.00 | $62.00 | — |
| 2025-06-03 | 62.00 | $62.00 | — |
| 2025-06-02 | 62.00 | $62.00 | — |
| 2025-05-30 | 62.00 | $62.00 | — |
| 2025-05-29 | 62.00 | $62.00 | — |
| 2025-05-28 | 62.00 | $62.00 | — |
| 2025-05-27 | 62.00 | $62.00 | 150 |
| 2025-05-23 | 62.00 | $62.00 | — |
| 2025-05-22 | 62.00 | $62.00 | — |
| 2025-05-21 | 62.00 | $62.00 | — |
| 2025-05-20 | 62.00 | $62.00 | — |
| 2025-05-19 | 62.00 | $62.00 | — |
| 2025-05-16 | 62.00 | $62.00 | — |
| 2025-05-15 | 62.00 | $62.00 | — |
| 2025-05-14 | 62.00 | $62.00 | — |
| 2025-05-13 | 62.00 | $62.00 | — |
| 2025-05-12 | 62.00 | $62.00 | — |
| 2025-05-09 | 62.00 | $62.00 | — |
| 2025-05-08 | 62.00 | $62.00 | — |
| 2025-05-07 | 62.00 | $62.00 | — |
| 2025-05-06 | 62.00 | $62.00 | — |
| 2025-05-05 | 62.00 | $62.00 | — |
| 2025-05-02 | 62.00 | $62.00 | — |
| 2025-05-01 | 62.00 | $62.00 | — |
| 2025-04-30 | 62.00 | $62.00 | — |
| 2025-04-29 | 62.00 | $62.00 | — |
| 2025-04-28 | 62.00 | $62.00 | — |
| 2025-04-25 | 62.00 | $62.00 | — |
| 2025-04-24 | 62.00 | $62.00 | — |
| 2025-04-23 | 62.00 | $62.00 | — |
| 2025-04-22 | 62.00 | $62.00 | — |
| 2025-04-21 | 62.00 | $62.00 | — |
| 2025-04-17 | 62.00 | $62.00 | — |
| 2025-04-16 | 62.00 | $62.00 | — |
| 2025-04-15 | 62.00 | $62.00 | — |
| 2025-04-14 | 62.00 | $62.00 | — |
| 2025-04-11 | 62.00 | $62.00 | — |
| 2025-04-10 | 62.00 | $62.00 | — |
| 2025-04-09 | 62.00 | $62.00 | — |
| 2025-04-08 | 62.00 | $62.00 | — |
| 2025-04-07 | 62.00 | $62.00 | — |
| 2025-04-04 | 62.00 | $62.00 | — |
| 2025-04-03 | 62.00 | $62.00 | — |
| 2025-04-02 | 62.00 | $62.00 | — |
| 2025-04-01 | 62.00 | $62.00 | — |
| 2025-03-31 | 62.00 | $62.00 | — |
| 2025-03-28 | 62.00 | $62.00 | — |
| 2025-03-27 | 62.00 | $62.00 | — |
| 2025-03-26 | 62.00 | $62.00 | — |
| 2025-03-25 | 62.00 | $62.00 | — |
| 2025-03-24 | 62.00 | $62.00 | — |
| 2025-03-21 | 62.00 | $62.00 | — |
| 2025-03-20 | 62.00 | $62.00 | — |
| 2025-03-19 | 62.00 | $62.00 | — |
| 2025-03-18 | 62.00 | $62.00 | — |
| 2025-03-17 | 62.00 | $62.00 | — |
| 2025-03-14 | 62.00 | $62.00 | — |
| 2025-03-13 | 62.00 | $62.00 | — |
| 2025-03-12 | 62.00 | $62.00 | — |
| 2025-03-11 | 62.00 | $62.00 | — |
| 2025-03-10 | 62.00 | $62.00 | — |
| 2025-03-07 | 62.00 | $62.00 | — |
| 2025-03-06 | 62.00 | $62.00 | — |
| 2025-03-05 | 62.00 | $62.00 | — |
| 2025-03-04 | 62.00 | $62.00 | — |
| 2025-03-03 | 62.00 | $62.00 | — |
| 2025-02-28 | 62.00 | $62.00 | — |
| 2025-02-27 | 62.00 | $62.00 | — |
| 2025-02-26 | 62.00 | $62.00 | — |
| 2025-02-25 | 62.00 | $62.00 | — |
| 2025-02-24 | 62.00 | $62.00 | — |
| 2025-02-21 | 62.00 | $62.00 | — |
| 2025-02-20 | 62.00 | $62.00 | — |
| 2025-02-19 | 62.00 | $62.00 | — |
| 2025-02-18 | 62.00 | $62.00 | — |
| 2025-02-14 | 62.00 | $62.00 | — |
| 2025-02-13 | 62.00 | $62.00 | — |
| 2025-02-12 | 62.00 | $62.00 | — |
| 2025-02-11 | 62.00 | $62.00 | — |
| 2025-02-10 | 62.00 | $62.00 | — |
| 2025-02-07 | 62.00 | $62.00 | — |
| 2025-02-06 | 62.00 | $62.00 | — |
| 2025-02-05 | 62.00 | $62.00 | — |
| 2025-02-04 | 62.00 | $62.00 | — |
| 2025-02-03 | 62.00 | $62.00 | — |
| 2025-01-31 | 62.00 | $62.00 | — |
| 2025-01-30 | 62.00 | $62.00 | — |
| 2025-01-29 | 62.00 | $62.00 | — |
| 2025-01-28 | 62.00 | $62.00 | — |
| 2025-01-27 | 62.00 | $62.00 | — |
| 2025-01-24 | 62.00 | $62.00 | — |
| 2025-01-23 | 62.00 | $62.00 | — |
| 2025-01-22 | 62.00 | $62.00 | — |
| 2025-01-21 | 62.00 | $62.00 | — |
| 2025-01-17 | 62.00 | $62.00 | — |
| 2025-01-16 | 62.00 | $62.00 | — |
| 2025-01-15 | 62.00 | $62.00 | — |
| 2025-01-14 | 62.00 | $62.00 | — |
| 2025-01-13 | 62.00 | $62.00 | — |
| 2025-01-10 | 62.00 | $62.00 | — |
| 2025-01-08 | 62.00 | $62.00 | — |
| 2025-01-07 | 62.00 | $62.00 | — |
| 2025-01-06 | 62.00 | $62.00 | — |
| 2025-01-03 | 62.00 | $62.00 | — |
| 2025-01-02 | 62.00 | $62.00 | — |
| 2024-12-31 | 62.00 | $62.00 | — |
| 2024-12-30 | 62.00 | $62.00 | — |
| 2024-12-27 | 62.00 | $62.00 | — |
| 2024-12-26 | 62.00 | $62.00 | — |
| 2024-12-24 | 62.00 | $62.00 | — |
| 2024-12-23 | 62.00 | $62.00 | — |
| 2024-12-20 | 62.00 | $62.00 | — |
| 2024-12-19 | 62.00 | $62.00 | — |
| 2024-12-18 | 62.00 | $62.00 | — |
| 2024-12-17 | 62.00 | $62.00 | — |
| 2024-12-16 | 62.00 | $62.00 | — |
| 2024-12-13 | 62.00 | $62.00 | — |
| 2024-12-12 | 62.00 | $62.00 | — |
| 2024-12-11 | 62.00 | $62.00 | — |
| 2024-12-10 | 62.00 | $62.00 | — |
| 2024-12-09 | 62.00 | $62.00 | — |
| 2024-12-06 | 62.00 | $62.00 | — |
| 2024-12-05 | 62.00 | $62.00 | — |
| 2024-12-04 | 62.00 | $62.00 | — |
| 2024-12-03 | 62.00 | $62.00 | — |
| 2024-12-02 | 62.00 | $62.00 | — |
| 2024-11-29 | 62.00 | $62.00 | — |
| 2024-11-27 | 62.00 | $62.00 | — |
| 2024-11-26 | 62.00 | $62.00 | — |
| 2024-11-25 | 62.00 | $62.00 | — |
| 2024-11-22 | 62.00 | $62.00 | — |
| 2024-11-21 | 62.00 | $62.00 | — |
| 2024-11-20 | 62.00 | $62.00 | — |
| 2024-11-19 | 62.00 | $62.00 | — |
| 2024-11-18 | 62.00 | $62.00 | — |
| 2024-11-15 | 62.00 | $62.00 | — |
| 2024-11-14 | 62.00 | $62.00 | — |
| 2024-11-13 | 62.00 | $62.00 | — |
| 2024-11-12 | 62.00 | $62.00 | — |
| 2024-11-11 | 62.00 | $62.00 | — |
| 2024-11-08 | 62.00 | $62.00 | — |
| 2024-11-07 | 62.00 | $62.00 | — |
| 2024-11-06 | 62.00 | $62.00 | — |
| 2024-11-05 | 62.00 | $62.00 | — |
| 2024-11-04 | 62.00 | $62.00 | — |
| 2024-11-01 | 62.00 | $62.00 | — |
| 2024-10-31 | 62.00 | $62.00 | — |
| 2024-10-30 | 62.00 | $62.00 | — |
| 2024-10-29 | 62.00 | $62.00 | — |
| 2024-10-28 | 62.00 | $62.00 | — |
| 2024-10-25 | 62.00 | $62.00 | — |
| 2024-10-24 | 62.00 | $62.00 | — |
| 2024-10-23 | 62.00 | $62.00 | — |
| 2024-10-22 | 62.00 | $62.00 | — |
| 2024-10-21 | 62.00 | $62.00 | — |
| 2024-10-18 | 62.00 | $62.00 | — |
| 2024-10-17 | 62.00 | $62.00 | — |
| 2024-10-16 | 62.00 | $62.00 | — |
| 2024-10-15 | 62.00 | $62.00 | — |
| 2024-10-14 | 62.00 | $62.00 | — |
| 2024-10-11 | 62.00 | $62.00 | — |
| 2024-10-10 | 62.00 | $62.00 | — |
| 2024-10-09 | 62.00 | $62.00 | — |
| 2024-10-08 | 62.00 | $62.00 | — |
| 2024-10-07 | 62.00 | $62.00 | — |
| 2024-10-04 | 62.00 | $62.00 | — |
| 2024-10-03 | 62.00 | $62.00 | — |
| 2024-10-02 | 62.00 | $62.00 | — |
| 2024-10-01 | 62.00 | $62.00 | — |
| 2024-09-30 | 62.00 | $62.00 | — |
| 2024-09-27 | 62.00 | $62.00 | — |
| 2024-09-26 | 62.00 | $62.00 | — |
| 2024-09-25 | 62.00 | $62.00 | — |
| 2024-09-24 | 62.00 | $62.00 | — |
| 2024-09-23 | 62.00 | $62.00 | — |
| 2024-09-20 | 62.00 | $62.00 | — |
| 2024-09-19 | 62.00 | $62.00 | — |
| 2024-09-18 | 62.00 | $62.00 | — |
| 2024-09-17 | 62.00 | $62.00 | — |
| 2024-09-16 | 61.99 | $62.00 | — |
| 2024-09-13 | 61.99 | $62.00 | — |
| 2024-09-12 | 61.99 | $62.00 | — |
| 2024-09-11 | 61.99 | $62.00 | — |
| 2024-09-10 | 61.99 | $62.00 | — |
| 2024-09-09 | 61.99 | $62.00 | — |
| 2024-09-06 | 61.99 | $62.00 | — |
| 2024-09-05 | 61.99 | $62.00 | — |
| 2024-09-04 | 61.99 | $62.00 | — |
| 2024-09-03 | 61.99 | $62.00 | — |
| 2024-08-30 | 61.99 | $62.00 | — |
| 2024-08-29 | 61.99 | $62.00 | — |
| 2024-08-28 | 61.99 | $62.00 | — |
| 2024-08-27 | 62.00 | $62.00 | — |
| 2024-08-26 | 62.00 | $62.00 | — |
| 2024-08-23 | 62.00 | $62.00 | — |
| 2024-08-22 | 62.00 | $62.00 | — |
| 2024-08-21 | 62.00 | $62.00 | — |
| 2024-08-20 | 62.00 | $62.00 | — |
| 2024-08-19 | 62.00 | $62.00 | — |
| 2024-08-16 | 62.00 | $62.00 | — |
| 2024-08-15 | 62.00 | $62.00 | — |
| 2024-08-14 | 62.00 | $62.00 | — |
| 2024-08-13 | 62.00 | $62.00 | — |
| 2024-08-12 | 62.01 | $62.00 | — |
| 2024-08-09 | 62.01 | $62.00 | — |
| 2024-08-08 | 62.01 | $62.00 | — |
| 2024-08-07 | 62.01 | $62.00 | — |
| 2024-08-06 | 62.01 | $62.00 | — |
| 2024-08-05 | 62.02 | $62.00 | — |
| 2024-08-02 | 62.02 | $62.00 | — |
| 2024-08-01 | 62.02 | $62.00 | — |
| 2024-07-31 | 62.02 | $62.00 | — |
| 2024-07-30 | 62.03 | $62.00 | — |
| 2024-07-29 | 62.03 | $62.00 | — |
| 2024-07-26 | 62.03 | $62.00 | — |
| 2024-07-25 | 62.04 | $62.00 | — |
| 2024-07-24 | 62.04 | $62.00 | — |
| 2024-07-23 | 62.04 | $62.00 | — |
| 2024-07-22 | 62.05 | $62.00 | — |
| 2024-07-19 | 62.05 | $62.00 | — |
| 2024-07-18 | 62.05 | $62.00 | — |
| 2024-07-17 | 62.05 | $62.00 | — |
| 2024-07-16 | 62.05 | $62.00 | — |
| 2024-07-15 | 62.05 | $62.00 | — |
| 2024-07-12 | 62.04 | $62.00 | — |
| 2024-07-11 | 62.03 | $62.00 | — |
| 2024-07-10 | 62.02 | $62.00 | — |
| 2024-07-09 | 62.01 | $62.00 | — |
| 2024-07-08 | 61.99 | $62.00 | — |
| 2024-07-05 | 61.97 | $62.00 | — |
| 2024-07-03 | 61.94 | $62.00 | — |
| 2024-07-02 | 61.90 | $62.00 | — |
| 2024-07-01 | 61.85 | $62.00 | — |
| 2024-06-28 | 61.79 | $62.00 | 200 |
| 2024-06-27 | 61.72 | $61.72 | — |
| 2024-06-26 | 61.72 | $61.72 | — |
| 2024-06-25 | 61.72 | $61.72 | — |
| 2024-06-24 | 61.72 | $61.72 | — |
| 2024-06-21 | 61.72 | $61.72 | — |
| 2024-06-20 | 61.72 | $61.72 | — |
| 2024-06-18 | 61.72 | $61.72 | — |
| 2024-06-17 | 61.72 | $61.72 | — |
| 2024-06-14 | 61.72 | $61.72 | — |
| 2024-06-13 | 61.72 | $61.72 | — |
| 2024-06-12 | 61.72 | $61.72 | — |
| 2024-06-11 | 61.72 | $61.72 | — |
| 2024-06-10 | 61.72 | $61.72 | — |
| 2024-06-07 | 61.72 | $61.72 | — |
| 2024-06-06 | 61.72 | $61.72 | — |
| 2024-06-05 | 61.72 | $61.72 | — |
| 2024-06-04 | 61.72 | $61.72 | — |
| 2024-06-03 | 61.72 | $61.72 | — |
| 2024-05-31 | 61.72 | $61.72 | — |
| 2024-05-30 | 61.72 | $61.72 | — |
| 2024-05-29 | 61.72 | $61.72 | — |
| 2024-05-28 | 61.72 | $61.72 | — |
| 2024-05-24 | 61.72 | $61.72 | — |
| 2024-05-23 | 61.72 | $61.72 | — |
| 2024-05-22 | 61.72 | $61.72 | — |
| 2024-05-21 | 61.72 | $61.72 | — |
| 2024-05-20 | 61.72 | $61.72 | — |
| 2024-05-17 | 61.72 | $61.72 | — |
| 2024-05-16 | 61.72 | $61.72 | — |
| 2024-05-15 | 61.72 | $61.72 | — |
| 2024-05-14 | 61.72 | $61.72 | — |
| 2024-05-13 | 61.72 | $61.72 | — |
| 2024-05-10 | 61.72 | $61.72 | — |
| 2024-05-09 | 61.72 | $61.72 | — |
| 2024-05-08 | 61.72 | $61.72 | — |
| 2024-05-07 | 61.72 | $61.72 | — |
| 2024-05-06 | 61.72 | $61.72 | — |
| 2024-05-03 | 61.72 | $61.72 | — |
| 2024-05-02 | 61.72 | $61.72 | — |
| 2024-05-01 | 61.72 | $61.72 | — |
| 2024-04-30 | 61.72 | $61.72 | — |
| 2024-04-29 | 61.72 | $61.72 | — |
| 2024-04-26 | 61.72 | $61.72 | — |
| 2024-04-25 | 61.72 | $61.72 | — |
| 2024-04-24 | 61.72 | $61.72 | — |
| 2024-04-23 | 61.71 | $61.72 | — |
| 2024-04-22 | 61.71 | $61.72 | — |
| 2024-04-19 | 61.71 | $61.72 | — |
| 2024-04-18 | 61.71 | $61.72 | — |
| 2024-04-17 | 61.71 | $61.72 | — |
| 2024-04-16 | 61.71 | $61.72 | — |
| 2024-04-15 | 61.71 | $61.72 | — |
| 2024-04-12 | 61.71 | $61.72 | — |
| 2024-04-11 | 61.71 | $61.72 | — |
| 2024-04-10 | 61.71 | $61.72 | — |
| 2024-04-09 | 61.71 | $61.72 | — |
| 2024-04-08 | 61.71 | $61.72 | — |
| 2024-04-05 | 61.71 | $61.72 | — |
| 2024-04-04 | 61.71 | $61.72 | — |
| 2024-04-03 | 61.70 | $61.72 | — |
| 2024-04-02 | 61.70 | $61.72 | — |
| 2024-04-01 | 61.70 | $61.72 | — |
| 2024-03-28 | 61.70 | $61.72 | — |
| 2024-03-27 | 61.70 | $61.72 | — |
| 2024-03-26 | 61.70 | $61.72 | — |
| 2024-03-25 | 61.70 | $61.72 | — |
| 2024-03-22 | 61.70 | $61.72 | — |
| 2024-03-21 | 61.69 | $61.72 | — |
| 2024-03-20 | 61.69 | $61.72 | — |
| 2024-03-19 | 61.69 | $61.72 | — |
| 2024-03-18 | 61.69 | $61.72 | — |
| 2024-03-15 | 61.68 | $61.72 | — |
| 2024-03-14 | 61.68 | $61.72 | — |
| 2024-03-13 | 61.68 | $61.72 | — |
| 2024-03-12 | 61.68 | $61.72 | — |
| 2024-03-11 | 61.67 | $61.72 | — |
| 2024-03-08 | 61.67 | $61.72 | — |
| 2024-03-07 | 61.67 | $61.72 | — |
| 2024-03-06 | 61.66 | $61.72 | — |
| 2024-03-05 | 61.66 | $61.72 | — |
| 2024-03-04 | 61.66 | $61.72 | — |
| 2024-03-01 | 61.65 | $61.72 | — |
| 2024-02-29 | 61.65 | $61.72 | — |
| 2024-02-28 | 61.64 | $61.72 | — |
| 2024-02-27 | 61.64 | $61.72 | — |
| 2024-02-26 | 61.64 | $61.72 | — |
| 2024-02-23 | 61.63 | $61.72 | — |
| 2024-02-22 | 61.63 | $61.72 | — |
| 2024-02-21 | 61.62 | $61.72 | — |
| 2024-02-20 | 61.61 | $61.72 | — |
| 2024-02-16 | 61.61 | $61.72 | — |
| 2024-02-15 | 61.60 | $61.72 | — |
| 2024-02-14 | 61.60 | $61.72 | — |
| 2024-02-13 | 61.59 | $61.72 | — |
| 2024-02-12 | 61.59 | $61.72 | — |
| 2024-02-09 | 61.58 | $61.72 | — |
| 2024-02-08 | 61.57 | $61.72 | — |
| 2024-02-07 | 61.57 | $61.72 | — |
| 2024-02-06 | 61.56 | $61.72 | — |
| 2024-02-05 | 61.55 | $61.72 | — |
| 2024-02-02 | 61.55 | $61.72 | — |
| 2024-02-01 | 61.54 | $61.72 | — |
| 2024-01-31 | 61.54 | $61.72 | — |
| 2024-01-30 | 61.53 | $61.72 | — |
| 2024-01-29 | 61.53 | $61.72 | — |
| 2024-01-26 | 61.53 | $61.72 | — |
| 2024-01-25 | 61.52 | $61.72 | — |
| 2024-01-24 | 61.52 | $61.72 | — |
| 2024-01-23 | 61.52 | $61.72 | — |
| 2024-01-22 | 61.52 | $61.72 | — |
| 2024-01-19 | 61.52 | $61.72 | — |
| 2024-01-18 | 61.53 | $61.72 | — |
| 2024-01-17 | 61.53 | $61.72 | — |
| 2024-01-16 | 61.54 | $61.72 | — |
| 2024-01-12 | 61.55 | $61.72 | — |
| 2024-01-11 | 61.56 | $61.72 | — |
| 2024-01-10 | 61.58 | $61.72 | — |
| 2024-01-09 | 61.60 | $61.72 | — |
| 2024-01-08 | 61.62 | $61.72 | — |
| 2024-01-05 | 61.64 | $61.72 | — |
| 2024-01-04 | 61.68 | $61.72 | — |
| 2024-01-03 | 61.71 | $61.72 | — |
| 2024-01-02 | 61.75 | $61.72 | — |
| 2023-12-29 | 61.80 | $61.72 | — |
| 2023-12-28 | 61.85 | $61.72 | — |
| 2023-12-27 | 61.90 | $61.72 | — |
| 2023-12-26 | 61.97 | $61.72 | — |
| 2023-12-22 | 62.03 | $61.72 | — |
| 2023-12-21 | 62.11 | $61.72 | — |
| 2023-12-20 | 62.19 | $61.72 | — |
| 2023-12-19 | 62.28 | $61.72 | — |
| 2023-12-18 | 62.38 | $61.72 | — |
| 2023-12-15 | 62.48 | $61.72 | — |
| 2023-12-14 | 62.58 | $61.72 | — |
| 2023-12-13 | 62.69 | $61.72 | — |
| 2023-12-12 | 62.81 | $61.72 | — |
| 2023-12-11 | 62.92 | $61.72 | — |
| 2023-12-08 | 63.03 | $61.72 | — |
| 2023-12-07 | 63.14 | $61.72 | — |
| 2023-12-06 | 63.24 | $61.72 | — |
| 2023-12-05 | 63.33 | $61.72 | — |
| 2023-12-04 | 63.40 | $61.72 | — |
| 2023-12-01 | 63.45 | $61.72 | — |
| 2023-11-30 | 63.46 | $61.72 | — |
| 2023-11-29 | 63.43 | $61.72 | — |
| 2023-11-28 | 63.34 | $61.72 | — |
| 2023-11-27 | 63.19 | $61.72 | — |
| 2023-11-24 | 62.95 | $61.72 | — |
| 2023-11-22 | 62.60 | $61.72 | — |
| 2023-11-21 | 62.13 | $61.72 | — |
| 2023-11-20 | 61.49 | $61.72 | — |
| 2023-11-17 | 60.66 | $61.72 | — |
| 2023-11-16 | 59.61 | $61.72 | — |
| 2023-11-15 | 58.27 | $61.72 | — |
| 2023-11-14 | 56.61 | $61.72 | — |
| 2023-11-13 | 54.55 | $61.72 | 100 |
| 2023-11-10 | 52.03 | $52.00 | — |
| 2023-11-09 | 52.03 | $52.00 | — |
| 2023-11-08 | 52.04 | $52.00 | — |
| 2023-11-07 | 52.04 | $52.00 | — |
| 2023-11-06 | 52.04 | $52.00 | — |
| 2023-11-03 | 52.04 | $52.00 | — |
| 2023-11-02 | 52.04 | $52.00 | — |
| 2023-11-01 | 52.04 | $52.00 | — |
| 2023-10-31 | 52.04 | $52.00 | — |
| 2023-10-30 | 52.04 | $52.00 | — |
| 2023-10-27 | 52.04 | $52.00 | — |
| 2023-10-26 | 52.04 | $52.00 | — |
| 2023-10-25 | 52.04 | $52.00 | — |
| 2023-10-24 | 52.04 | $52.00 | — |
| 2023-10-23 | 52.04 | $52.00 | — |
| 2023-10-20 | 52.04 | $52.00 | — |
| 2023-10-19 | 52.04 | $52.00 | — |
| 2023-10-18 | 52.03 | $52.00 | — |
| 2023-10-17 | 52.03 | $52.00 | — |
| 2023-10-16 | 52.03 | $52.00 | — |
| 2023-10-13 | 52.02 | $52.00 | — |
| 2023-10-12 | 52.02 | $52.00 | — |
| 2023-10-11 | 52.01 | $52.00 | — |
| 2023-10-10 | 52.00 | $52.00 | — |
| 2023-10-09 | 51.99 | $52.00 | — |
| 2023-10-06 | 51.99 | $52.00 | — |
| 2023-10-05 | 51.98 | $52.00 | — |
| 2023-10-04 | 51.96 | $52.00 | — |
| 2023-10-03 | 51.95 | $52.00 | — |
| 2023-10-02 | 51.94 | $52.00 | — |
| 2023-09-29 | 51.92 | $52.00 | — |
| 2023-09-28 | 51.90 | $52.00 | — |
| 2023-09-27 | 51.89 | $52.00 | — |
| 2023-09-26 | 51.87 | $52.00 | — |
| 2023-09-25 | 51.85 | $52.00 | — |
| 2023-09-22 | 51.82 | $52.00 | — |
| 2023-09-21 | 51.80 | $52.00 | — |
| 2023-09-20 | 51.78 | $52.00 | — |
| 2023-09-19 | 51.76 | $52.00 | — |
| 2023-09-18 | 51.73 | $52.00 | — |
| 2023-09-15 | 51.71 | $52.00 | — |
| 2023-09-14 | 51.69 | $52.00 | — |
| 2023-09-13 | 51.67 | $52.00 | — |
| 2023-09-12 | 51.66 | $52.00 | — |
| 2023-09-11 | 51.65 | $52.00 | — |
| 2023-09-08 | 51.65 | $52.00 | — |
| 2023-09-07 | 51.65 | $52.00 | — |
| 2023-09-06 | 51.67 | $52.00 | — |
| 2023-09-05 | 51.70 | $52.00 | — |
| 2023-09-01 | 51.75 | $52.00 | — |
| 2023-08-31 | 51.82 | $52.00 | — |
| 2023-08-30 | 51.92 | $52.00 | — |
| 2023-08-29 | 52.05 | $52.00 | — |
| 2023-08-28 | 52.22 | $52.00 | — |
| 2023-08-25 | 52.44 | $52.00 | — |
| 2023-08-24 | 52.72 | $52.00 | — |
| 2023-08-23 | 53.06 | $52.00 | — |
| 2023-08-22 | 53.48 | $52.00 | 100 |
| 2023-08-21 | 54.00 | $54.00 | — |
| 2023-08-18 | 54.00 | $54.00 | — |
| 2023-08-17 | 54.00 | $54.00 | — |
| 2023-08-16 | 54.00 | $54.00 | — |
| 2023-08-15 | 54.00 | $54.00 | — |
| 2023-08-14 | 54.00 | $54.00 | — |
| 2023-08-11 | 54.00 | $54.00 | — |
| 2023-08-10 | 54.00 | $54.00 | — |
| 2023-08-09 | 54.00 | $54.00 | — |
| 2023-08-08 | 54.00 | $54.00 | — |
| 2023-08-07 | 54.00 | $54.00 | — |
| 2023-08-04 | 54.00 | $54.00 | — |
| 2023-08-03 | 54.00 | $54.00 | — |
| 2023-08-02 | 54.00 | $54.00 | — |
| 2023-08-01 | 54.00 | $54.00 | — |
| 2023-07-31 | 54.00 | $54.00 | — |
| 2023-07-28 | 54.00 | $54.00 | — |
| 2023-07-27 | 54.00 | $54.00 | — |
| 2023-07-26 | 54.00 | $54.00 | — |
| 2023-07-25 | 54.00 | $54.00 | — |
| 2023-07-24 | 54.00 | $54.00 | — |
| 2023-07-21 | 54.00 | $54.00 | — |
| 2023-07-20 | 54.00 | $54.00 | — |
| 2023-07-19 | 54.00 | $54.00 | — |
| 2023-07-18 | 54.00 | $54.00 | — |
| 2023-07-17 | 54.00 | $54.00 | — |
| 2023-07-14 | 54.00 | $54.00 | — |
| 2023-07-13 | 54.00 | $54.00 | — |
| 2023-07-12 | 54.00 | $54.00 | — |
| 2023-07-11 | 54.00 | $54.00 | — |
| 2023-07-10 | 54.00 | $54.00 | — |
| 2023-07-07 | 54.00 | $54.00 | — |
| 2023-07-06 | 54.00 | $54.00 | — |
| 2023-07-05 | 54.00 | $54.00 | — |
| 2023-07-03 | 54.00 | $54.00 | — |
| 2023-06-30 | 54.00 | $54.00 | — |
| 2023-06-29 | 54.00 | $54.00 | — |
| 2023-06-28 | 54.00 | $54.00 | — |
| 2023-06-27 | 54.00 | $54.00 | — |
| 2023-06-26 | 54.00 | $54.00 | — |
| 2023-06-23 | 54.00 | $54.00 | — |
| 2023-06-22 | 54.00 | $54.00 | — |
| 2023-06-21 | 54.00 | $54.00 | — |
| 2023-06-20 | 54.00 | $54.00 | — |
| 2023-06-16 | 54.00 | $54.00 | — |
| 2023-06-15 | 54.00 | $54.00 | — |
| 2023-06-14 | 54.00 | $54.00 | — |
| 2023-06-13 | 54.00 | $54.00 | — |
| 2023-06-12 | 54.00 | $54.00 | — |
| 2023-06-09 | 54.00 | $54.00 | — |
| 2023-06-08 | 54.00 | $54.00 | — |
| 2023-06-07 | 54.00 | $54.00 | — |
| 2023-06-06 | 54.00 | $54.00 | — |
| 2023-06-05 | 54.00 | $54.00 | — |
| 2023-06-02 | 54.00 | $54.00 | — |
| 2023-06-01 | 54.00 | $54.00 | — |
| 2023-05-31 | 54.00 | $54.00 | — |
| 2023-05-30 | 54.00 | $54.00 | — |
| 2023-05-26 | 54.00 | $54.00 | — |
| 2023-05-25 | 54.00 | $54.00 | — |
| 2023-05-24 | 54.00 | $54.00 | — |
| 2023-05-23 | 54.00 | $54.00 | — |
| 2023-05-22 | 54.00 | $54.00 | — |
| 2023-05-19 | 54.00 | $54.00 | — |
| 2023-05-18 | 54.00 | $54.00 | — |
| 2023-05-17 | 54.00 | $54.00 | — |
| 2023-05-16 | 54.00 | $54.00 | — |
| 2023-05-15 | 54.00 | $54.00 | — |
| 2023-05-12 | 54.00 | $54.00 | — |
| 2023-05-11 | 54.00 | $54.00 | — |
| 2023-05-10 | 54.00 | $54.00 | — |
| 2023-05-09 | 54.00 | $54.00 | — |
| 2023-05-08 | 54.00 | $54.00 | — |
| 2023-05-05 | 54.00 | $54.00 | — |
| 2023-05-04 | 54.00 | $54.00 | — |
| 2023-05-03 | 54.00 | $54.00 | — |
| 2023-05-02 | 54.00 | $54.00 | — |
| 2023-05-01 | 54.00 | $54.00 | — |
| 2023-04-28 | 54.00 | $54.00 | — |
| 2023-04-27 | 54.00 | $54.00 | — |
| 2023-04-26 | 54.00 | $54.00 | — |
| 2023-04-25 | 54.00 | $54.00 | — |
| 2023-04-24 | 54.00 | $54.00 | — |
| 2023-04-21 | 54.00 | $54.00 | — |
| 2023-04-20 | 54.00 | $54.00 | — |
| 2023-04-19 | 54.00 | $54.00 | — |
| 2023-04-18 | 54.00 | $54.00 | — |
| 2023-04-17 | 54.00 | $54.00 | — |
| 2023-04-14 | 54.00 | $54.00 | — |
| 2023-04-13 | 54.00 | $54.00 | — |
| 2023-04-12 | 54.00 | $54.00 | — |
| 2023-04-11 | 54.00 | $54.00 | — |
| 2023-04-10 | 54.00 | $54.00 | — |
| 2023-04-06 | 54.00 | $54.00 | — |
| 2023-04-05 | 54.00 | $54.00 | — |
| 2023-04-04 | 54.00 | $54.00 | — |
| 2023-04-03 | 54.00 | $54.00 | — |
| 2023-03-31 | 54.00 | $54.00 | — |
| 2023-03-30 | 54.00 | $54.00 | — |
| 2023-03-29 | 54.00 | $54.00 | — |
| 2023-03-28 | 54.00 | $54.00 | — |
| 2023-03-27 | 54.00 | $54.00 | — |
| 2023-03-24 | 54.00 | $54.00 | — |
| 2023-03-23 | 54.00 | $54.00 | — |
| 2023-03-22 | 54.00 | $54.00 | — |
| 2023-03-21 | 54.00 | $54.00 | — |
| 2023-03-20 | 54.00 | $54.00 | — |
| 2023-03-17 | 54.00 | $54.00 | — |
| 2023-03-16 | 54.00 | $54.00 | — |
| 2023-03-15 | 54.00 | $54.00 | — |
| 2023-03-14 | 53.99 | $54.00 | — |
| 2023-03-13 | 53.99 | $54.00 | — |
| 2023-03-10 | 53.99 | $54.00 | — |
| 2023-03-09 | 53.99 | $54.00 | — |
| 2023-03-08 | 53.99 | $54.00 | — |
| 2023-03-07 | 53.99 | $54.00 | — |
| 2023-03-06 | 53.99 | $54.00 | — |
| 2023-03-03 | 53.99 | $54.00 | — |
| 2023-03-02 | 53.99 | $54.00 | — |
| 2023-03-01 | 53.99 | $54.00 | — |
| 2023-02-28 | 53.99 | $54.00 | — |
| 2023-02-27 | 53.99 | $54.00 | — |
| 2023-02-24 | 53.99 | $54.00 | — |
| 2023-02-23 | 53.99 | $54.00 | — |
| 2023-02-22 | 53.99 | $54.00 | — |
| 2023-02-21 | 53.99 | $54.00 | — |
| 2023-02-17 | 53.99 | $54.00 | — |
| 2023-02-16 | 53.99 | $54.00 | — |
| 2023-02-15 | 53.99 | $54.00 | — |
| 2023-02-14 | 53.99 | $54.00 | — |
| 2023-02-13 | 53.99 | $54.00 | — |
| 2023-02-10 | 53.99 | $54.00 | — |
| 2023-02-09 | 53.99 | $54.00 | — |
| 2023-02-08 | 53.99 | $54.00 | — |
| 2023-02-07 | 53.99 | $54.00 | — |
| 2023-02-06 | 53.99 | $54.00 | — |
| 2023-02-03 | 53.99 | $54.00 | — |
| 2023-02-02 | 53.99 | $54.00 | — |
| 2023-02-01 | 53.99 | $54.00 | — |
| 2023-01-31 | 53.99 | $54.00 | — |
| 2023-01-30 | 53.99 | $54.00 | — |
| 2023-01-27 | 53.99 | $54.00 | — |
| 2023-01-26 | 53.99 | $54.00 | — |
| 2023-01-25 | 53.99 | $54.00 | — |
| 2023-01-24 | 53.99 | $54.00 | — |
| 2023-01-23 | 53.99 | $54.00 | — |
| 2023-01-20 | 53.99 | $54.00 | — |
| 2023-01-19 | 54.00 | $54.00 | — |
| 2023-01-18 | 54.00 | $54.00 | — |
| 2023-01-17 | 54.00 | $54.00 | — |
| 2023-01-13 | 54.01 | $54.00 | — |
| 2023-01-12 | 54.01 | $54.00 | — |
| 2023-01-11 | 54.01 | $54.00 | — |
| 2023-01-10 | 54.02 | $54.00 | — |
| 2023-01-09 | 54.02 | $54.00 | — |
| 2023-01-06 | 54.03 | $54.00 | — |
| 2023-01-05 | 54.04 | $54.00 | — |
| 2023-01-04 | 54.04 | $54.00 | — |
| 2023-01-03 | 54.05 | $54.00 | — |
| 2022-12-30 | 54.06 | $54.00 | — |
| 2022-12-29 | 54.07 | $54.00 | — |
| 2022-12-28 | 54.08 | $54.00 | — |
| 2022-12-27 | 54.09 | $54.00 | — |
| 2022-12-23 | 54.10 | $54.00 | — |
| 2022-12-22 | 54.12 | $54.00 | — |
| 2022-12-21 | 54.13 | $54.00 | — |
| 2022-12-20 | 54.14 | $54.00 | — |
| 2022-12-19 | 54.16 | $54.00 | — |
| 2022-12-16 | 54.17 | $54.00 | — |
| 2022-12-15 | 54.18 | $54.00 | — |
| 2022-12-14 | 54.19 | $54.00 | — |
| 2022-12-13 | 54.20 | $54.00 | — |
| 2022-12-12 | 54.21 | $54.00 | — |
| 2022-12-09 | 54.22 | $54.00 | — |
| 2022-12-08 | 54.22 | $54.00 | — |
| 2022-12-07 | 54.22 | $54.00 | — |
| 2022-12-06 | 54.22 | $54.00 | — |
| 2022-12-05 | 54.20 | $54.00 | — |
| 2022-12-02 | 54.18 | $54.00 | — |
| 2022-12-01 | 54.15 | $54.00 | — |
| 2022-11-30 | 54.10 | $54.00 | — |
| 2022-11-29 | 54.04 | $54.00 | — |
| 2022-11-28 | 53.95 | $54.00 | — |
| 2022-11-25 | 53.85 | $54.00 | — |
| 2022-11-23 | 53.72 | $54.00 | 222 |
| 2022-11-22 | 53.55 | $55.00 | 200 |
| 2022-11-21 | 53.03 | $53.00 | — |
| 2022-11-18 | 53.02 | $53.00 | — |
| 2022-11-17 | 53.02 | $53.00 | — |
| 2022-11-16 | 53.01 | $53.00 | — |
| 2022-11-15 | 53.00 | $53.00 | — |
| 2022-11-14 | 53.00 | $53.00 | — |
| 2022-11-11 | 52.99 | $53.00 | — |
| 2022-11-10 | 52.98 | $53.00 | — |
| 2022-11-09 | 52.96 | $53.00 | — |
| 2022-11-08 | 52.95 | $53.00 | — |
| 2022-11-07 | 52.94 | $53.00 | — |
| 2022-11-04 | 52.92 | $53.00 | — |
| 2022-11-03 | 52.90 | $53.00 | — |
| 2022-11-02 | 52.89 | $53.00 | — |
| 2022-11-01 | 52.87 | $53.00 | — |
| 2022-10-31 | 52.85 | $53.00 | — |
| 2022-10-28 | 52.83 | $53.00 | — |
| 2022-10-27 | 52.80 | $53.00 | — |
| 2022-10-26 | 52.78 | $53.00 | — |
| 2022-10-25 | 52.76 | $53.00 | — |
| 2022-10-24 | 52.73 | $53.00 | — |
| 2022-10-21 | 52.71 | $53.00 | — |
| 2022-10-20 | 52.69 | $53.00 | — |
| 2022-10-19 | 52.67 | $53.00 | — |
| 2022-10-18 | 52.66 | $53.00 | — |
| 2022-10-17 | 52.65 | $53.00 | — |
| 2022-10-14 | 52.65 | $53.00 | — |
| 2022-10-13 | 52.65 | $53.00 | — |
| 2022-10-12 | 52.67 | $53.00 | — |
| 2022-10-11 | 52.70 | $53.00 | — |
| 2022-10-10 | 52.75 | $53.00 | — |
| 2022-10-07 | 52.83 | $53.00 | — |
| 2022-10-06 | 52.92 | $53.00 | — |
| 2022-10-05 | 53.05 | $53.00 | — |
| 2022-10-04 | 53.23 | $53.00 | — |
| 2022-10-03 | 53.44 | $53.00 | — |
| 2022-09-30 | 53.72 | $53.00 | — |
| 2022-09-29 | 54.06 | $53.00 | — |
| 2022-09-28 | 54.49 | $53.00 | 100 |
| 2022-09-27 | 55.00 | $55.00 | — |
| 2022-09-26 | 55.00 | $55.00 | — |
| 2022-09-23 | 55.01 | $55.00 | — |
| 2022-09-22 | 55.01 | $55.00 | — |
| 2022-09-21 | 55.01 | $55.00 | — |
| 2022-09-20 | 55.01 | $55.00 | — |
| 2022-09-19 | 55.01 | $55.00 | — |
| 2022-09-16 | 55.01 | $55.00 | — |
| 2022-09-15 | 55.01 | $55.00 | — |
| 2022-09-14 | 55.01 | $55.00 | — |
| 2022-09-13 | 55.01 | $55.00 | — |
| 2022-09-12 | 55.01 | $55.00 | — |
| 2022-09-09 | 55.01 | $55.00 | — |
| 2022-09-08 | 55.01 | $55.00 | — |
| 2022-09-07 | 55.01 | $55.00 | — |
| 2022-09-06 | 55.01 | $55.00 | — |
| 2022-09-02 | 55.02 | $55.00 | — |
| 2022-09-01 | 55.02 | $55.00 | — |
| 2022-08-31 | 55.02 | $55.00 | — |
| 2022-08-30 | 55.02 | $55.00 | — |
| 2022-08-29 | 55.02 | $55.00 | — |
| 2022-08-26 | 55.02 | $55.00 | — |
| 2022-08-25 | 55.02 | $55.00 | — |
| 2022-08-24 | 55.03 | $55.00 | — |
| 2022-08-23 | 55.03 | $55.00 | — |
| 2022-08-22 | 55.03 | $55.00 | — |
| 2022-08-19 | 55.03 | $55.00 | — |
| 2022-08-18 | 55.03 | $55.00 | — |
| 2022-08-17 | 55.04 | $55.00 | — |
| 2022-08-16 | 55.04 | $55.00 | — |
| 2022-08-15 | 55.04 | $55.00 | — |
| 2022-08-12 | 55.04 | $55.00 | — |
| 2022-08-11 | 55.05 | $55.00 | — |
| 2022-08-10 | 55.05 | $55.00 | — |
| 2022-08-09 | 55.05 | $55.00 | — |
| 2022-08-08 | 55.06 | $55.00 | — |
| 2022-08-05 | 55.06 | $55.00 | — |
| 2022-08-04 | 55.07 | $55.00 | — |
| 2022-08-03 | 55.07 | $55.00 | — |
| 2022-08-02 | 55.08 | $55.00 | — |
| 2022-08-01 | 55.08 | $55.00 | — |
| 2022-07-29 | 55.09 | $55.00 | — |
| 2022-07-28 | 55.09 | $55.00 | — |
| 2022-07-27 | 55.10 | $55.00 | — |
| 2022-07-26 | 55.10 | $55.00 | — |
| 2022-07-25 | 55.11 | $55.00 | — |
| 2022-07-22 | 55.12 | $55.00 | — |
| 2022-07-21 | 55.12 | $55.00 | — |
| 2022-07-20 | 55.13 | $55.00 | — |
| 2022-07-19 | 55.14 | $55.00 | — |
| 2022-07-18 | 55.15 | $55.00 | — |
| 2022-07-15 | 55.15 | $55.00 | — |
| 2022-07-14 | 55.16 | $55.00 | — |
| 2022-07-13 | 55.17 | $55.00 | — |
| 2022-07-12 | 55.18 | $55.00 | — |
| 2022-07-11 | 55.19 | $55.00 | — |
| 2022-07-08 | 55.20 | $55.00 | — |
| 2022-07-07 | 55.21 | $55.00 | — |
| 2022-07-06 | 55.22 | $55.00 | — |
| 2022-07-05 | 55.23 | $55.00 | — |
| 2022-07-01 | 55.24 | $55.00 | 200 |
| 2022-06-30 | 55.25 | $55.00 | — |
| 2022-06-29 | 55.26 | $55.00 | — |
| 2022-06-28 | 55.27 | $55.00 | — |
| 2022-06-27 | 55.27 | $55.00 | — |
| 2022-06-24 | 55.28 | $55.00 | — |
| 2022-06-23 | 55.29 | $55.00 | — |
| 2022-06-22 | 55.30 | $55.00 | — |
| 2022-06-21 | 55.30 | $55.00 | — |
| 2022-06-17 | 55.31 | $55.00 | — |
| 2022-06-16 | 55.31 | $55.00 | — |
| 2022-06-15 | 55.31 | $55.00 | — |
| 2022-06-14 | 55.31 | $55.00 | — |
| 2022-06-13 | 55.31 | $55.00 | — |
| 2022-06-10 | 55.30 | $55.00 | — |
| 2022-06-09 | 55.29 | $55.00 | — |
| 2022-06-08 | 55.28 | $55.00 | — |
| 2022-06-07 | 55.27 | $55.00 | 200 |
| 2022-06-06 | 55.25 | $55.00 | — |
| 2022-06-03 | 55.22 | $55.00 | — |
| 2022-06-02 | 55.20 | $55.00 | — |
| 2022-06-01 | 55.16 | $55.00 | — |
| 2022-05-31 | 55.12 | $55.00 | — |
| 2022-05-27 | 55.08 | $55.00 | — |
| 2022-05-26 | 55.02 | $55.00 | — |
| 2022-05-25 | 54.96 | $55.00 | — |
| 2022-05-24 | 54.89 | $55.00 | — |
| 2022-05-23 | 54.81 | $55.00 | — |
| 2022-05-20 | 54.73 | $55.00 | — |
| 2022-05-19 | 54.63 | $55.00 | — |
| 2022-05-18 | 54.52 | $55.00 | — |
| 2022-05-17 | 54.41 | $55.00 | — |
| 2022-05-16 | 54.28 | $55.00 | — |
| 2022-05-13 | 54.15 | $55.00 | — |
| 2022-05-12 | 54.00 | $55.00 | — |
| 2022-05-11 | 53.85 | $55.00 | — |
| 2022-05-10 | 53.68 | $55.00 | — |
| 2022-05-09 | 53.51 | $55.00 | — |
| 2022-05-06 | 53.34 | $55.00 | — |
| 2022-05-05 | 53.17 | $55.00 | — |
| 2022-05-04 | 52.99 | $55.00 | — |
| 2022-05-03 | 52.83 | $55.00 | — |
| 2022-05-02 | 52.67 | $55.00 | — |
| 2022-04-29 | 52.54 | $55.00 | — |
| 2022-04-28 | 52.43 | $55.00 | — |
| 2022-04-27 | 52.36 | $55.00 | — |
| 2022-04-26 | 52.34 | $55.00 | — |
| 2022-04-25 | 52.39 | $55.00 | — |
| 2022-04-22 | 52.52 | $55.00 | — |
| 2022-04-21 | 52.76 | $55.00 | — |
| 2022-04-20 | 53.13 | $55.00 | — |
| 2022-04-19 | 53.67 | $55.00 | — |
| 2022-04-18 | 54.41 | $55.00 | — |
| 2022-04-14 | 55.39 | $55.00 | — |
| 2022-04-13 | 56.67 | $55.00 | — |
| 2022-04-12 | 58.31 | $55.00 | — |
| 2022-04-11 | 60.37 | $55.00 | — |
| 2022-04-08 | 62.94 | $55.00 | — |
| 2022-04-07 | 66.11 | $55.00 | 100 |
| 2022-04-06 | 70.00 | $70.00 | — |
| 2022-04-05 | 70.00 | $70.00 | — |
| 2022-04-04 | 70.00 | $70.00 | — |
| 2022-04-01 | 70.00 | $70.00 | — |
| 2022-03-31 | 70.00 | $70.00 | — |
| 2022-03-30 | 70.00 | $70.00 | — |
| 2022-03-29 | 70.00 | $70.00 | — |
| 2022-03-28 | 70.00 | $70.00 | — |
| 2022-03-25 | 70.00 | $70.00 | — |
| 2022-03-24 | 70.00 | $70.00 | — |
| 2022-03-23 | 70.00 | $70.00 | — |
| 2022-03-22 | 70.00 | $70.00 | — |
| 2022-03-21 | 70.00 | $70.00 | — |
| 2022-03-18 | 70.00 | $70.00 | — |
| 2022-03-17 | 70.00 | $70.00 | — |
| 2022-03-16 | 70.00 | $70.00 | — |
| 2022-03-15 | 70.00 | $70.00 | — |
| 2022-03-14 | 70.00 | $70.00 | — |
| 2022-03-11 | 70.00 | $70.00 | — |
| 2022-03-10 | 70.00 | $70.00 | — |
| 2022-03-09 | 70.00 | $70.00 | — |
| 2022-03-08 | 70.00 | $70.00 | — |
| 2022-03-07 | 70.00 | $70.00 | — |
| 2022-03-04 | 70.00 | $70.00 | — |
| 2022-03-03 | 70.01 | $70.00 | — |
| 2022-03-02 | 70.01 | $70.00 | — |
| 2022-03-01 | 70.01 | $70.00 | 500 |
| 2022-02-28 | 70.01 | $70.00 | — |
| 2022-02-25 | 70.01 | $70.00 | — |
| 2022-02-24 | 70.01 | $70.00 | — |
| 2022-02-23 | 70.01 | $70.00 | — |
| 2022-02-22 | 70.01 | $70.00 | — |
| 2022-02-18 | 70.01 | $70.00 | — |
| 2022-02-17 | 70.01 | $70.00 | — |
| 2022-02-16 | 70.01 | $70.00 | — |
| 2022-02-15 | 70.01 | $70.00 | — |
| 2022-02-14 | 70.01 | $70.00 | — |
| 2022-02-11 | 70.01 | $70.00 | — |
| 2022-02-10 | 70.02 | $70.00 | — |
| 2022-02-09 | 70.02 | $70.00 | — |
| 2022-02-08 | 70.02 | $70.00 | — |
| 2022-02-07 | 70.02 | $70.00 | — |
| 2022-02-04 | 70.02 | $70.00 | — |
| 2022-02-03 | 70.02 | $70.00 | — |
| 2022-02-02 | 70.02 | $70.00 | — |
| 2022-02-01 | 70.03 | $70.00 | — |
| 2022-01-31 | 70.03 | $70.00 | — |
| 2022-01-28 | 70.03 | $70.00 | — |
| 2022-01-27 | 70.03 | $70.00 | — |
| 2022-01-26 | 70.03 | $70.00 | — |
| 2022-01-25 | 70.04 | $70.00 | — |
| 2022-01-24 | 70.04 | $70.00 | — |
| 2022-01-21 | 70.04 | $70.00 | — |
| 2022-01-20 | 70.04 | $70.00 | — |
| 2022-01-19 | 70.05 | $70.00 | — |
| 2022-01-18 | 70.05 | $70.00 | — |
| 2022-01-14 | 70.05 | $70.00 | — |
| 2022-01-13 | 70.06 | $70.00 | — |
| 2022-01-12 | 70.06 | $70.00 | — |
| 2022-01-11 | 70.06 | $70.00 | — |
| 2022-01-10 | 70.07 | $70.00 | — |
| 2022-01-07 | 70.07 | $70.00 | — |
| 2022-01-06 | 70.08 | $70.00 | — |
| 2022-01-05 | 70.08 | $70.00 | — |
| 2022-01-04 | 70.09 | $70.00 | — |
| 2022-01-03 | 70.09 | $70.00 | — |
| 2021-12-31 | 70.10 | $70.00 | — |
| 2021-12-30 | 70.10 | $70.00 | — |
| 2021-12-29 | 70.11 | $70.00 | — |
| 2021-12-28 | 70.12 | $70.00 | — |
| 2021-12-27 | 70.12 | $70.00 | — |
| 2021-12-23 | 70.13 | $70.00 | — |
| 2021-12-22 | 70.14 | $70.00 | — |
| 2021-12-21 | 70.14 | $70.00 | — |
| 2021-12-20 | 70.15 | $70.00 | — |
| 2021-12-17 | 70.16 | $70.00 | — |
| 2021-12-16 | 70.16 | $70.00 | — |
| 2021-12-15 | 70.17 | $70.00 | — |
| 2021-12-14 | 70.18 | $70.00 | — |
| 2021-12-13 | 70.19 | $70.00 | — |
| 2021-12-10 | 70.19 | $70.00 | — |
| 2021-12-09 | 70.20 | $70.00 | — |
| 2021-12-08 | 70.21 | $70.00 | — |
| 2021-12-07 | 70.21 | $70.00 | — |
| 2021-12-06 | 70.22 | $70.00 | — |
| 2021-12-03 | 70.23 | $70.00 | 200 |
| 2021-12-02 | 70.23 | $70.00 | — |
| 2021-12-01 | 70.24 | $70.00 | — |
| 2021-11-30 | 70.24 | $70.00 | — |
| 2021-11-29 | 70.24 | $70.00 | — |
| 2021-11-26 | 70.24 | $70.00 | — |
| 2021-11-24 | 70.24 | $70.00 | — |
| 2021-11-23 | 70.24 | $70.00 | — |
| 2021-11-22 | 70.24 | $70.00 | 100 |
| 2021-11-19 | 70.24 | $70.00 | — |
| 2021-11-18 | 70.23 | $70.00 | — |
| 2021-11-17 | 70.22 | $70.00 | — |
| 2021-11-16 | 70.21 | $70.00 | — |
| 2021-11-15 | 70.19 | $70.00 | — |
| 2021-11-12 | 70.18 | $70.00 | — |
| 2021-11-11 | 70.16 | $70.00 | — |
| 2021-11-10 | 70.13 | $70.00 | — |
| 2021-11-09 | 70.11 | $70.00 | — |
| 2021-11-08 | 70.08 | $70.00 | — |
| 2021-11-05 | 70.04 | $70.00 | — |
| 2021-11-04 | 70.01 | $70.00 | — |
| 2021-11-03 | 69.96 | $70.00 | — |
| 2021-11-02 | 69.92 | $70.00 | — |
| 2021-11-01 | 69.87 | $70.00 | — |
| 2021-10-29 | 69.82 | $70.00 | — |
| 2021-10-28 | 69.77 | $70.00 | — |
| 2021-10-27 | 69.71 | $70.00 | — |
| 2021-10-26 | 69.66 | $70.00 | — |
| 2021-10-25 | 69.61 | $70.00 | — |
| 2021-10-22 | 69.56 | $70.00 | — |
| 2021-10-21 | 69.51 | $70.00 | — |
| 2021-10-20 | 69.48 | $70.00 | — |
| 2021-10-19 | 69.46 | $70.00 | — |
| 2021-10-18 | 69.45 | $70.00 | — |
| 2021-10-15 | 69.47 | $70.00 | — |
| 2021-10-14 | 69.51 | $70.00 | — |
| 2021-10-13 | 69.60 | $70.00 | 100 |
| 2021-10-12 | 69.73 | $71.00 | — |
| 2021-10-11 | 69.60 | $71.00 | — |
| 2021-10-08 | 69.47 | $71.00 | — |
| 2021-10-07 | 69.36 | $71.00 | — |
| 2021-10-06 | 69.26 | $71.00 | — |
| 2021-10-05 | 69.18 | $71.00 | — |
| 2021-10-04 | 69.13 | $71.00 | — |
| 2021-10-01 | 69.12 | $71.00 | — |
| 2021-09-30 | 69.16 | $71.00 | — |
| 2021-09-29 | 69.26 | $71.00 | — |
| 2021-09-28 | 69.45 | $71.00 | — |
| 2021-09-27 | 69.74 | $71.00 | 200 |
| 2021-09-24 | 70.16 | $71.00 | 200 |
| 2021-09-23 | 70.73 | $70.01 | — |
| 2021-09-22 | 71.81 | $70.01 | — |
| 2021-09-21 | 73.18 | $70.01 | — |
| 2021-09-20 | 74.90 | $70.01 | 200 |
| 2021-09-17 | 77.04 | $76.01 | — |
| 2021-09-16 | 77.79 | $76.01 | — |
| 2021-09-15 | 78.74 | $76.01 | 200 |
| 2021-09-14 | 79.91 | $80.00 | 527 |
| 2021-09-13 | 80.10 | $81.12 | — |
| 2021-09-10 | 80.00 | $81.12 | — |
| 2021-09-09 | 79.90 | $81.12 | — |
| 2021-09-08 | 79.80 | $81.12 | — |
| 2021-09-07 | 79.71 | $81.12 | — |
| 2021-09-03 | 79.62 | $81.12 | — |
| 2021-09-02 | 79.55 | $81.12 | — |
| 2021-09-01 | 79.49 | $81.12 | — |
| 2021-08-31 | 79.46 | $81.12 | — |
| 2021-08-30 | 79.46 | $81.12 | — |
| 2021-08-27 | 79.50 | $81.12 | — |
| 2021-08-26 | 79.59 | $81.12 | — |
| 2021-08-25 | 79.75 | $81.12 | — |
| 2021-08-24 | 79.98 | $81.12 | — |
| 2021-08-23 | 80.31 | $81.12 | — |
| 2021-08-20 | 80.77 | $81.12 | — |
| 2021-08-19 | 81.36 | $81.12 | — |
| 2021-08-18 | 82.14 | $81.12 | — |
| 2021-08-17 | 83.12 | $81.12 | — |
| 2021-08-16 | 84.35 | $81.12 | 300 |
| 2021-08-13 | 85.88 | $84.50 | — |
| 2021-08-12 | 86.69 | $84.50 | — |
| 2021-08-11 | 87.70 | $84.50 | — |
| 2021-08-10 | 88.93 | $84.50 | 727 |
| 2021-08-09 | 90.43 | $90.00 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.99
2026-08-04
Close Price
$62.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
65.69
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 99.99 | $62.00 | — |
| 2026-08-03 | 99.99 | $62.00 | — |
| 2026-07-31 | 99.99 | $62.00 | — |
| 2026-07-30 | 99.99 | $62.00 | — |
| 2026-07-29 | 99.99 | $62.00 | — |
| 2026-07-28 | 99.99 | $62.00 | — |
| 2026-07-27 | 99.99 | $62.00 | — |
| 2026-07-24 | 99.99 | $62.00 | — |
| 2026-07-23 | 99.99 | $62.00 | — |
| 2026-07-22 | 99.99 | $62.00 | — |
| 2026-07-21 | 99.99 | $62.00 | — |
| 2026-07-20 | 99.99 | $62.00 | — |
| 2026-07-17 | 99.99 | $62.00 | — |
| 2026-07-16 | 99.99 | $62.00 | — |
| 2026-07-15 | 99.99 | $62.00 | — |
| 2026-07-14 | 99.99 | $62.00 | — |
| 2026-07-13 | 99.99 | $62.00 | — |
| 2026-07-10 | 99.99 | $62.00 | — |
| 2026-07-09 | 99.99 | $62.00 | — |
| 2026-07-08 | 99.99 | $62.00 | — |
| 2026-07-07 | 99.99 | $62.00 | — |
| 2026-07-06 | 99.99 | $62.00 | — |
| 2026-07-02 | 99.99 | $62.00 | — |
| 2026-07-01 | 99.99 | $62.00 | — |
| 2026-06-30 | 99.99 | $62.00 | — |
| 2026-06-29 | 99.99 | $62.00 | — |
| 2026-06-26 | 99.99 | $62.00 | — |
| 2026-06-25 | 99.99 | $62.00 | — |
| 2026-06-24 | 99.99 | $62.00 | — |
| 2026-06-23 | 99.99 | $62.00 | — |
| 2026-06-22 | 99.99 | $62.00 | — |
| 2026-06-18 | 99.99 | $62.00 | — |
| 2026-06-17 | 99.99 | $62.00 | — |
| 2026-06-16 | 99.99 | $62.00 | — |
| 2026-06-15 | 99.99 | $62.00 | — |
| 2026-06-12 | 99.99 | $62.00 | — |
| 2026-06-11 | 99.99 | $62.00 | — |
| 2026-06-10 | 99.99 | $62.00 | — |
| 2026-06-09 | 99.99 | $62.00 | — |
| 2026-06-08 | 99.99 | $62.00 | — |
| 2026-06-05 | 99.99 | $62.00 | — |
| 2026-06-04 | 99.99 | $62.00 | — |
| 2026-06-03 | 99.99 | $62.00 | — |
| 2026-06-02 | 99.99 | $62.00 | — |
| 2026-06-01 | 99.99 | $62.00 | — |
| 2026-05-29 | 99.99 | $62.00 | — |
| 2026-05-28 | 99.99 | $62.00 | — |
| 2026-05-27 | 99.99 | $62.00 | — |
| 2026-05-26 | 99.99 | $62.00 | — |
| 2026-05-22 | 99.99 | $62.00 | — |
| 2026-05-21 | 99.99 | $62.00 | — |
| 2026-05-20 | 99.99 | $62.00 | — |
| 2026-05-19 | 99.99 | $62.00 | — |
| 2026-05-18 | 99.99 | $62.00 | — |
| 2026-05-15 | 99.99 | $62.00 | — |
| 2026-05-14 | 99.99 | $62.00 | — |
| 2026-05-13 | 99.99 | $62.00 | — |
| 2026-05-12 | 99.99 | $62.00 | — |
| 2026-05-11 | 99.99 | $62.00 | — |
| 2026-05-08 | 99.99 | $62.00 | — |
| 2026-05-07 | 99.99 | $62.00 | — |
| 2026-05-06 | 99.99 | $62.00 | — |
| 2026-05-05 | 99.99 | $62.00 | — |
| 2026-05-04 | 99.99 | $62.00 | — |
| 2026-05-01 | 99.99 | $62.00 | — |
| 2026-04-30 | 99.99 | $62.00 | — |
| 2026-04-29 | 99.99 | $62.00 | — |
| 2026-04-28 | 99.99 | $62.00 | — |
| 2026-04-27 | 99.99 | $62.00 | — |
| 2026-04-24 | 99.99 | $62.00 | — |
| 2026-04-23 | 99.99 | $62.00 | — |
| 2026-04-22 | 99.99 | $62.00 | — |
| 2026-04-21 | 99.99 | $62.00 | — |
| 2026-04-20 | 99.99 | $62.00 | 1 |
| 2026-04-17 | 99.99 | $62.00 | 1 |
| 2026-04-16 | 99.99 | $62.00 | 1 |
| 2026-04-15 | 99.99 | $62.00 | — |
| 2026-04-14 | 99.99 | $62.00 | — |
| 2026-04-13 | 99.99 | $62.00 | — |
| 2026-04-10 | 99.99 | $62.00 | 1 |
| 2026-04-09 | 99.99 | $62.00 | — |
| 2026-04-08 | 99.99 | $62.00 | — |
| 2026-04-07 | 99.99 | $62.00 | — |
| 2026-04-06 | 99.99 | $62.00 | 1 |
| 2026-04-02 | 99.99 | $62.00 | 1 |
| 2026-04-01 | 99.99 | $62.00 | 1 |
| 2026-03-31 | 99.99 | $62.00 | — |
| 2026-03-30 | 99.99 | $62.00 | 1 |
| 2026-03-27 | 99.99 | $62.00 | 1 |
| 2026-03-26 | 99.99 | $62.00 | — |
| 2026-03-25 | 99.99 | $62.00 | — |
| 2026-03-24 | 99.99 | $62.00 | — |
| 2026-03-23 | 99.99 | $62.00 | 1 |
| 2026-03-20 | 99.99 | $62.00 | 1 |
| 2026-03-19 | 99.99 | $62.00 | — |
| 2026-03-18 | 99.99 | $62.00 | 1 |
| 2026-03-17 | 99.99 | $62.00 | — |
| 2026-03-16 | 99.99 | $62.00 | — |
| 2026-03-13 | 99.99 | $62.00 | — |
| 2026-03-12 | 99.99 | $62.00 | 1 |
| 2026-03-11 | 99.99 | $62.00 | — |
| 2026-03-10 | 99.99 | $62.00 | — |
| 2026-03-09 | 99.99 | $62.00 | — |
| 2026-03-06 | 99.99 | $62.00 | — |
| 2026-03-05 | 99.99 | $62.00 | — |
| 2026-03-04 | 99.99 | $62.00 | — |
| 2026-03-03 | 99.99 | $62.00 | — |
| 2026-03-02 | 99.99 | $62.00 | — |
| 2026-02-27 | 99.99 | $62.00 | — |
| 2026-02-26 | 99.99 | $62.00 | — |
| 2026-02-25 | 99.99 | $62.00 | — |
| 2026-02-24 | 99.99 | $62.00 | — |
| 2026-02-23 | 99.99 | $62.00 | — |
| 2026-02-20 | 99.99 | $62.00 | — |
| 2026-02-19 | 99.99 | $62.00 | — |
| 2026-02-18 | 99.99 | $62.00 | — |
| 2026-02-17 | 99.99 | $62.00 | — |
| 2026-02-13 | 99.99 | $62.00 | — |
| 2026-02-12 | 99.99 | $62.00 | — |
| 2026-02-11 | 99.99 | $62.00 | — |
| 2026-02-10 | 99.99 | $62.00 | — |
| 2026-02-09 | 99.99 | $62.00 | — |
| 2026-02-06 | 99.99 | $62.00 | — |
| 2026-02-05 | 99.99 | $62.00 | 1 |
| 2026-02-04 | 99.99 | $62.00 | 1 |
| 2026-02-03 | 99.99 | $62.00 | 1 |
| 2026-02-02 | 99.99 | $62.00 | 1 |
| 2026-01-30 | 99.99 | $62.00 | — |
| 2026-01-29 | 99.99 | $62.00 | 1 |
| 2026-01-28 | 99.99 | $62.00 | 1 |
| 2026-01-27 | 99.99 | $62.00 | 1 |
| 2026-01-26 | 99.99 | $62.00 | 1 |
| 2026-01-23 | 99.99 | $62.00 | 1 |
| 2026-01-22 | 99.99 | $62.00 | 1 |
| 2026-01-21 | 99.99 | $62.00 | 1 |
| 2026-01-20 | 99.99 | $62.00 | 1 |
| 2026-01-16 | 99.99 | $62.00 | 1 |
| 2026-01-15 | 99.99 | $62.00 | 1 |
| 2026-01-14 | 99.99 | $62.00 | 1 |
| 2026-01-13 | 99.99 | $62.00 | 1 |
| 2026-01-12 | 99.99 | $62.00 | 1 |
| 2026-01-09 | 99.99 | $62.00 | 1 |
| 2026-01-08 | 99.99 | $62.00 | 1 |
| 2026-01-07 | 99.99 | $62.00 | 1 |
| 2026-01-06 | 99.99 | $62.00 | — |
| 2026-01-05 | 99.99 | $62.00 | 1 |
| 2026-01-02 | 99.99 | $62.00 | 1 |
| 2025-12-31 | 99.99 | $62.00 | 1 |
| 2025-12-30 | 99.99 | $62.00 | 1 |
| 2025-12-29 | 99.99 | $62.00 | 1 |
| 2025-12-26 | 99.99 | $62.00 | 1 |
| 2025-12-24 | 99.99 | $62.00 | — |
| 2025-12-23 | 99.99 | $62.00 | 1 |
| 2025-12-22 | 99.99 | $62.00 | 1 |
| 2025-12-19 | 99.99 | $62.00 | 1 |
| 2025-12-18 | 99.99 | $62.00 | 1 |
| 2025-12-17 | 99.99 | $62.00 | 1 |
| 2025-12-16 | 99.99 | $62.00 | 1 |
| 2025-12-15 | 99.99 | $62.00 | — |
| 2025-12-12 | 99.99 | $62.00 | — |
| 2025-12-11 | 99.99 | $62.00 | — |
| 2025-12-10 | 99.99 | $62.00 | 1 |
| 2025-12-09 | 99.99 | $62.00 | 1 |
| 2025-12-08 | 99.99 | $62.00 | 1 |
| 2025-12-05 | 99.99 | $62.00 | 1 |
| 2025-12-04 | 99.99 | $62.00 | 1 |
| 2025-12-03 | 99.99 | $62.00 | 1 |
| 2025-12-02 | 99.99 | $62.00 | — |
| 2025-12-01 | 99.99 | $62.00 | 1 |
| 2025-11-28 | 99.99 | $62.00 | — |
| 2025-11-26 | 99.99 | $62.00 | 1 |
| 2025-11-25 | 99.99 | $62.00 | — |
| 2025-11-24 | 99.99 | $62.00 | 1 |
| 2025-11-21 | 99.99 | $62.00 | 1 |
| 2025-11-20 | 99.99 | $62.00 | 1 |
| 2025-11-19 | 99.99 | $62.00 | 1 |
| 2025-11-18 | 99.99 | $62.00 | 1 |
| 2025-11-17 | 99.99 | $62.00 | 1 |
| 2025-11-14 | 99.99 | $62.00 | 1 |
| 2025-11-13 | 99.99 | $62.00 | 1 |
| 2025-11-12 | 99.99 | $62.00 | 1 |
| 2025-11-11 | 99.99 | $62.00 | 1 |
| 2025-11-10 | 99.99 | $62.00 | 1 |
| 2025-11-07 | 99.99 | $62.00 | 1 |
| 2025-11-06 | 99.99 | $62.00 | 1 |
| 2025-11-05 | 99.99 | $62.00 | 1 |
| 2025-11-04 | 99.99 | $62.00 | 1 |
| 2025-11-03 | 99.99 | $62.00 | 1 |
| 2025-10-31 | 99.99 | $62.00 | 1 |
| 2025-10-30 | 99.99 | $62.00 | 1 |
| 2025-10-29 | 99.99 | $62.00 | 1 |
| 2025-10-28 | 99.99 | $62.00 | — |
| 2025-10-27 | 99.99 | $62.00 | — |
| 2025-10-24 | 99.99 | $62.00 | — |
| 2025-10-23 | 99.99 | $62.00 | — |
| 2025-10-22 | 99.99 | $62.00 | — |
| 2025-10-21 | 99.99 | $62.00 | — |
| 2025-10-20 | 99.99 | $62.00 | — |
| 2025-10-17 | 99.99 | $62.00 | — |
| 2025-10-16 | 99.99 | $62.00 | — |
| 2025-10-15 | 99.99 | $62.00 | — |
| 2025-10-14 | 99.99 | $62.00 | — |
| 2025-10-13 | 99.99 | $62.00 | — |
| 2025-10-10 | 99.99 | $62.00 | — |
| 2025-10-09 | 99.99 | $62.00 | — |
| 2025-10-08 | 99.99 | $62.00 | — |
| 2025-10-07 | 99.99 | $62.00 | — |
| 2025-10-06 | 99.99 | $62.00 | — |
| 2025-10-03 | 99.99 | $62.00 | — |
| 2025-10-02 | 99.99 | $62.00 | — |
| 2025-10-01 | 99.99 | $62.00 | — |
| 2025-09-30 | 99.99 | $62.00 | — |
| 2025-09-29 | 99.99 | $62.00 | — |
| 2025-09-26 | 99.99 | $62.00 | — |
| 2025-09-25 | 99.99 | $62.00 | — |
| 2025-09-24 | 99.99 | $62.00 | — |
| 2025-09-23 | 99.99 | $62.00 | — |
| 2025-09-22 | 99.99 | $62.00 | — |
| 2025-09-19 | 99.99 | $62.00 | — |
| 2025-09-18 | 99.99 | $62.00 | — |
| 2025-09-17 | 99.99 | $62.00 | — |
| 2025-09-16 | 99.99 | $62.00 | — |
| 2025-09-15 | 99.99 | $62.00 | — |
| 2025-09-12 | 99.99 | $62.00 | — |
| 2025-09-11 | 99.99 | $62.00 | — |
| 2025-09-10 | 99.99 | $62.00 | — |
| 2025-09-09 | 99.99 | $62.00 | — |
| 2025-09-08 | 99.99 | $62.00 | — |
| 2025-09-05 | 99.99 | $62.00 | — |
| 2025-09-04 | 99.99 | $62.00 | — |
| 2025-09-03 | 99.99 | $62.00 | — |
| 2025-09-02 | 99.99 | $62.00 | — |
| 2025-08-29 | 99.99 | $62.00 | 1 |
| 2025-08-28 | 99.99 | $62.00 | — |
| 2025-08-27 | 99.99 | $62.00 | — |
| 2025-08-26 | 99.99 | $62.00 | — |
| 2025-08-25 | 99.99 | $62.00 | — |
| 2025-08-22 | 99.99 | $62.00 | 1 |
| 2025-08-21 | 99.99 | $62.00 | 1 |
| 2025-08-20 | 99.99 | $62.00 | 1 |
| 2025-08-19 | 99.99 | $62.00 | 1 |
| 2025-08-18 | 99.99 | $62.00 | — |
| 2025-08-15 | 99.99 | $62.00 | — |
| 2025-08-14 | 99.99 | $62.00 | — |
| 2025-08-13 | 99.99 | $62.00 | — |
| 2025-08-12 | 99.99 | $62.00 | 1 |
| 2025-08-11 | 99.99 | $62.00 | — |
| 2025-08-08 | 99.99 | $62.00 | — |
| 2025-08-07 | 99.99 | $62.00 | — |
| 2025-08-06 | 99.99 | $62.00 | — |
| 2025-08-05 | 99.99 | $62.00 | — |
| 2025-08-04 | 99.99 | $62.00 | — |
| 2025-08-01 | 99.99 | $62.00 | — |
| 2025-07-31 | 99.99 | $62.00 | — |
| 2025-07-30 | 99.99 | $62.00 | — |
| 2025-07-29 | 99.99 | $62.00 | — |
| 2025-07-28 | 99.99 | $62.00 | 150 |
| 2025-07-25 | 99.99 | $62.00 | — |
| 2025-07-24 | 99.99 | $62.00 | — |
| 2025-07-23 | 99.99 | $62.00 | — |
| 2025-07-22 | 99.99 | $62.00 | — |
| 2025-07-21 | 99.99 | $62.00 | 150 |
| 2025-07-18 | 99.99 | $62.00 | 150 |
| 2025-07-17 | 99.99 | $62.00 | 150 |
| 2025-07-16 | 99.99 | $62.00 | 150 |
| 2025-07-15 | 99.99 | $62.00 | 150 |
| 2025-07-14 | 99.99 | $62.00 | 150 |
| 2025-07-11 | 99.99 | $62.00 | 150 |
| 2025-07-10 | 99.99 | $62.00 | 150 |
| 2025-07-09 | 99.99 | $62.00 | 150 |
| 2025-07-08 | 99.99 | $62.00 | 150 |
| 2025-07-07 | 99.99 | $62.00 | 150 |
| 2025-07-03 | 99.99 | $62.00 | — |
| 2025-07-02 | 99.99 | $62.00 | 150 |
| 2025-07-01 | 99.99 | $62.00 | — |
| 2025-06-30 | 99.99 | $62.00 | — |
| 2025-06-27 | 99.99 | $62.00 | — |
| 2025-06-26 | 99.99 | $62.00 | — |
| 2025-06-25 | 99.99 | $62.00 | — |
| 2025-06-24 | 99.99 | $62.00 | — |
| 2025-06-23 | 99.99 | $62.00 | — |
| 2025-06-20 | 99.99 | $62.00 | — |
| 2025-06-18 | 99.99 | $62.00 | — |
| 2025-06-17 | 99.99 | $62.00 | — |
| 2025-06-16 | 99.99 | $62.00 | — |
| 2025-06-13 | 99.99 | $62.00 | — |
| 2025-06-12 | 99.99 | $62.00 | — |
| 2025-06-11 | 99.99 | $62.00 | — |
| 2025-06-10 | 99.99 | $62.00 | — |
| 2025-06-09 | 99.99 | $62.00 | — |
| 2025-06-06 | 99.99 | $62.00 | — |
| 2025-06-05 | 99.99 | $62.00 | — |
| 2025-06-04 | 99.99 | $62.00 | — |
| 2025-06-03 | 99.99 | $62.00 | — |
| 2025-06-02 | 99.99 | $62.00 | — |
| 2025-05-30 | 99.99 | $62.00 | — |
| 2025-05-29 | 99.99 | $62.00 | — |
| 2025-05-28 | 99.99 | $62.00 | — |
| 2025-05-27 | 99.99 | $62.00 | 150 |
| 2025-05-23 | 99.99 | $62.00 | — |
| 2025-05-22 | 99.99 | $62.00 | — |
| 2025-05-21 | 99.99 | $62.00 | — |
| 2025-05-20 | 99.99 | $62.00 | — |
| 2025-05-19 | 99.99 | $62.00 | — |
| 2025-05-16 | 99.99 | $62.00 | — |
| 2025-05-15 | 99.99 | $62.00 | — |
| 2025-05-14 | 99.99 | $62.00 | — |
| 2025-05-13 | 99.99 | $62.00 | — |
| 2025-05-12 | 99.99 | $62.00 | — |
| 2025-05-09 | 99.99 | $62.00 | — |
| 2025-05-08 | 99.99 | $62.00 | — |
| 2025-05-07 | 99.99 | $62.00 | — |
| 2025-05-06 | 99.99 | $62.00 | — |
| 2025-05-05 | 99.99 | $62.00 | — |
| 2025-05-02 | 99.99 | $62.00 | — |
| 2025-05-01 | 99.99 | $62.00 | — |
| 2025-04-30 | 99.99 | $62.00 | — |
| 2025-04-29 | 99.99 | $62.00 | — |
| 2025-04-28 | 99.99 | $62.00 | — |
| 2025-04-25 | 99.99 | $62.00 | — |
| 2025-04-24 | 99.99 | $62.00 | — |
| 2025-04-23 | 99.99 | $62.00 | — |
| 2025-04-22 | 99.99 | $62.00 | — |
| 2025-04-21 | 99.99 | $62.00 | — |
| 2025-04-17 | 99.99 | $62.00 | — |
| 2025-04-16 | 99.99 | $62.00 | — |
| 2025-04-15 | 99.99 | $62.00 | — |
| 2025-04-14 | 99.99 | $62.00 | — |
| 2025-04-11 | 99.99 | $62.00 | — |
| 2025-04-10 | 99.99 | $62.00 | — |
| 2025-04-09 | 99.99 | $62.00 | — |
| 2025-04-08 | 99.99 | $62.00 | — |
| 2025-04-07 | 99.99 | $62.00 | — |
| 2025-04-04 | 99.99 | $62.00 | — |
| 2025-04-03 | 99.99 | $62.00 | — |
| 2025-04-02 | 99.99 | $62.00 | — |
| 2025-04-01 | 99.99 | $62.00 | — |
| 2025-03-31 | 99.99 | $62.00 | — |
| 2025-03-28 | 99.99 | $62.00 | — |
| 2025-03-27 | 99.99 | $62.00 | — |
| 2025-03-26 | 99.99 | $62.00 | — |
| 2025-03-25 | 99.99 | $62.00 | — |
| 2025-03-24 | 99.99 | $62.00 | — |
| 2025-03-21 | 99.99 | $62.00 | — |
| 2025-03-20 | 99.99 | $62.00 | — |
| 2025-03-19 | 99.99 | $62.00 | — |
| 2025-03-18 | 99.99 | $62.00 | — |
| 2025-03-17 | 99.99 | $62.00 | — |
| 2025-03-14 | 99.99 | $62.00 | — |
| 2025-03-13 | 99.99 | $62.00 | — |
| 2025-03-12 | 99.99 | $62.00 | — |
| 2025-03-11 | 99.99 | $62.00 | — |
| 2025-03-10 | 99.99 | $62.00 | — |
| 2025-03-07 | 99.99 | $62.00 | — |
| 2025-03-06 | 99.99 | $62.00 | — |
| 2025-03-05 | 99.99 | $62.00 | — |
| 2025-03-04 | 99.99 | $62.00 | — |
| 2025-03-03 | 99.99 | $62.00 | — |
| 2025-02-28 | 99.99 | $62.00 | — |
| 2025-02-27 | 99.99 | $62.00 | — |
| 2025-02-26 | 99.99 | $62.00 | — |
| 2025-02-25 | 99.99 | $62.00 | — |
| 2025-02-24 | 99.99 | $62.00 | — |
| 2025-02-21 | 99.99 | $62.00 | — |
| 2025-02-20 | 99.99 | $62.00 | — |
| 2025-02-19 | 99.99 | $62.00 | — |
| 2025-02-18 | 99.99 | $62.00 | — |
| 2025-02-14 | 99.99 | $62.00 | — |
| 2025-02-13 | 99.99 | $62.00 | — |
| 2025-02-12 | 99.99 | $62.00 | — |
| 2025-02-11 | 99.99 | $62.00 | — |
| 2025-02-10 | 99.99 | $62.00 | — |
| 2025-02-07 | 99.99 | $62.00 | — |
| 2025-02-06 | 99.99 | $62.00 | — |
| 2025-02-05 | 99.99 | $62.00 | — |
| 2025-02-04 | 99.99 | $62.00 | — |
| 2025-02-03 | 99.99 | $62.00 | — |
| 2025-01-31 | 99.99 | $62.00 | — |
| 2025-01-30 | 99.99 | $62.00 | — |
| 2025-01-29 | 99.99 | $62.00 | — |
| 2025-01-28 | 99.99 | $62.00 | — |
| 2025-01-27 | 99.99 | $62.00 | — |
| 2025-01-24 | 99.99 | $62.00 | — |
| 2025-01-23 | 99.99 | $62.00 | — |
| 2025-01-22 | 99.99 | $62.00 | — |
| 2025-01-21 | 99.99 | $62.00 | — |
| 2025-01-17 | 99.99 | $62.00 | — |
| 2025-01-16 | 99.99 | $62.00 | — |
| 2025-01-15 | 99.99 | $62.00 | — |
| 2025-01-14 | 99.99 | $62.00 | — |
| 2025-01-13 | 99.99 | $62.00 | — |
| 2025-01-10 | 99.99 | $62.00 | — |
| 2025-01-08 | 99.99 | $62.00 | — |
| 2025-01-07 | 99.99 | $62.00 | — |
| 2025-01-06 | 99.99 | $62.00 | — |
| 2025-01-03 | 99.99 | $62.00 | — |
| 2025-01-02 | 99.99 | $62.00 | — |
| 2024-12-31 | 99.99 | $62.00 | — |
| 2024-12-30 | 99.99 | $62.00 | — |
| 2024-12-27 | 99.99 | $62.00 | — |
| 2024-12-26 | 99.99 | $62.00 | — |
| 2024-12-24 | 99.99 | $62.00 | — |
| 2024-12-23 | 99.99 | $62.00 | — |
| 2024-12-20 | 99.99 | $62.00 | — |
| 2024-12-19 | 99.99 | $62.00 | — |
| 2024-12-18 | 99.99 | $62.00 | — |
| 2024-12-17 | 99.99 | $62.00 | — |
| 2024-12-16 | 99.99 | $62.00 | — |
| 2024-12-13 | 99.99 | $62.00 | — |
| 2024-12-12 | 99.99 | $62.00 | — |
| 2024-12-11 | 99.99 | $62.00 | — |
| 2024-12-10 | 99.99 | $62.00 | — |
| 2024-12-09 | 99.99 | $62.00 | — |
| 2024-12-06 | 99.99 | $62.00 | — |
| 2024-12-05 | 99.99 | $62.00 | — |
| 2024-12-04 | 99.99 | $62.00 | — |
| 2024-12-03 | 99.99 | $62.00 | — |
| 2024-12-02 | 99.99 | $62.00 | — |
| 2024-11-29 | 99.99 | $62.00 | — |
| 2024-11-27 | 99.99 | $62.00 | — |
| 2024-11-26 | 99.99 | $62.00 | — |
| 2024-11-25 | 99.99 | $62.00 | — |
| 2024-11-22 | 99.99 | $62.00 | — |
| 2024-11-21 | 99.99 | $62.00 | — |
| 2024-11-20 | 99.99 | $62.00 | — |
| 2024-11-19 | 99.99 | $62.00 | — |
| 2024-11-18 | 99.99 | $62.00 | — |
| 2024-11-15 | 99.99 | $62.00 | — |
| 2024-11-14 | 99.99 | $62.00 | — |
| 2024-11-13 | 99.99 | $62.00 | — |
| 2024-11-12 | 99.99 | $62.00 | — |
| 2024-11-11 | 99.99 | $62.00 | — |
| 2024-11-08 | 99.99 | $62.00 | — |
| 2024-11-07 | 99.99 | $62.00 | — |
| 2024-11-06 | 99.99 | $62.00 | — |
| 2024-11-05 | 99.99 | $62.00 | — |
| 2024-11-04 | 99.99 | $62.00 | — |
| 2024-11-01 | 99.99 | $62.00 | — |
| 2024-10-31 | 99.99 | $62.00 | — |
| 2024-10-30 | 99.99 | $62.00 | — |
| 2024-10-29 | 99.99 | $62.00 | — |
| 2024-10-28 | 99.99 | $62.00 | — |
| 2024-10-25 | 99.99 | $62.00 | — |
| 2024-10-24 | 99.99 | $62.00 | — |
| 2024-10-23 | 99.99 | $62.00 | — |
| 2024-10-22 | 99.99 | $62.00 | — |
| 2024-10-21 | 99.99 | $62.00 | — |
| 2024-10-18 | 99.99 | $62.00 | — |
| 2024-10-17 | 99.99 | $62.00 | — |
| 2024-10-16 | 99.99 | $62.00 | — |
| 2024-10-15 | 99.99 | $62.00 | — |
| 2024-10-14 | 99.99 | $62.00 | — |
| 2024-10-11 | 99.99 | $62.00 | — |
| 2024-10-10 | 99.99 | $62.00 | — |
| 2024-10-09 | 99.99 | $62.00 | — |
| 2024-10-08 | 99.99 | $62.00 | — |
| 2024-10-07 | 99.99 | $62.00 | — |
| 2024-10-04 | 99.99 | $62.00 | — |
| 2024-10-03 | 99.99 | $62.00 | — |
| 2024-10-02 | 99.99 | $62.00 | — |
| 2024-10-01 | 99.99 | $62.00 | — |
| 2024-09-30 | 99.99 | $62.00 | — |
| 2024-09-27 | 99.99 | $62.00 | — |
| 2024-09-26 | 99.99 | $62.00 | — |
| 2024-09-25 | 99.99 | $62.00 | — |
| 2024-09-24 | 99.99 | $62.00 | — |
| 2024-09-23 | 99.99 | $62.00 | — |
| 2024-09-20 | 99.99 | $62.00 | — |
| 2024-09-19 | 99.99 | $62.00 | — |
| 2024-09-18 | 99.99 | $62.00 | — |
| 2024-09-17 | 99.99 | $62.00 | — |
| 2024-09-16 | 99.99 | $62.00 | — |
| 2024-09-13 | 99.99 | $62.00 | — |
| 2024-09-12 | 99.99 | $62.00 | — |
| 2024-09-11 | 99.99 | $62.00 | — |
| 2024-09-10 | 99.99 | $62.00 | — |
| 2024-09-09 | 99.99 | $62.00 | — |
| 2024-09-06 | 99.99 | $62.00 | — |
| 2024-09-05 | 99.99 | $62.00 | — |
| 2024-09-04 | 99.99 | $62.00 | — |
| 2024-09-03 | 99.99 | $62.00 | — |
| 2024-08-30 | 99.99 | $62.00 | — |
| 2024-08-29 | 99.99 | $62.00 | — |
| 2024-08-28 | 99.99 | $62.00 | — |
| 2024-08-27 | 99.99 | $62.00 | — |
| 2024-08-26 | 99.99 | $62.00 | — |
| 2024-08-23 | 99.99 | $62.00 | — |
| 2024-08-22 | 99.99 | $62.00 | — |
| 2024-08-21 | 99.99 | $62.00 | — |
| 2024-08-20 | 99.99 | $62.00 | — |
| 2024-08-19 | 99.99 | $62.00 | — |
| 2024-08-16 | 99.99 | $62.00 | — |
| 2024-08-15 | 99.99 | $62.00 | — |
| 2024-08-14 | 99.99 | $62.00 | — |
| 2024-08-13 | 99.99 | $62.00 | — |
| 2024-08-12 | 99.99 | $62.00 | — |
| 2024-08-09 | 99.99 | $62.00 | — |
| 2024-08-08 | 99.99 | $62.00 | — |
| 2024-08-07 | 99.99 | $62.00 | — |
| 2024-08-06 | 99.99 | $62.00 | — |
| 2024-08-05 | 99.99 | $62.00 | — |
| 2024-08-02 | 99.99 | $62.00 | — |
| 2024-08-01 | 99.99 | $62.00 | — |
| 2024-07-31 | 99.99 | $62.00 | — |
| 2024-07-30 | 99.99 | $62.00 | — |
| 2024-07-29 | 99.99 | $62.00 | — |
| 2024-07-26 | 99.99 | $62.00 | — |
| 2024-07-25 | 99.99 | $62.00 | — |
| 2024-07-24 | 99.99 | $62.00 | — |
| 2024-07-23 | 99.99 | $62.00 | — |
| 2024-07-22 | 99.99 | $62.00 | — |
| 2024-07-19 | 99.99 | $62.00 | — |
| 2024-07-18 | 99.99 | $62.00 | — |
| 2024-07-17 | 99.99 | $62.00 | — |
| 2024-07-16 | 99.99 | $62.00 | — |
| 2024-07-15 | 99.99 | $62.00 | — |
| 2024-07-12 | 99.99 | $62.00 | — |
| 2024-07-11 | 99.99 | $62.00 | — |
| 2024-07-10 | 99.99 | $62.00 | — |
| 2024-07-09 | 99.99 | $62.00 | — |
| 2024-07-08 | 99.99 | $62.00 | — |
| 2024-07-05 | 99.99 | $62.00 | — |
| 2024-07-03 | 99.99 | $62.00 | — |
| 2024-07-02 | 99.99 | $62.00 | — |
| 2024-07-01 | 99.99 | $62.00 | — |
| 2024-06-28 | 99.99 | $62.00 | 200 |
| 2024-06-27 | 98.96 | $61.72 | — |
| 2024-06-26 | 98.96 | $61.72 | — |
| 2024-06-25 | 98.96 | $61.72 | — |
| 2024-06-24 | 98.96 | $61.72 | — |
| 2024-06-21 | 98.96 | $61.72 | — |
| 2024-06-20 | 98.96 | $61.72 | — |
| 2024-06-18 | 98.96 | $61.72 | — |
| 2024-06-17 | 98.96 | $61.72 | — |
| 2024-06-14 | 98.96 | $61.72 | — |
| 2024-06-13 | 98.96 | $61.72 | — |
| 2024-06-12 | 98.96 | $61.72 | — |
| 2024-06-11 | 98.96 | $61.72 | — |
| 2024-06-10 | 98.96 | $61.72 | — |
| 2024-06-07 | 98.96 | $61.72 | — |
| 2024-06-06 | 98.96 | $61.72 | — |
| 2024-06-05 | 98.96 | $61.72 | — |
| 2024-06-04 | 98.96 | $61.72 | — |
| 2024-06-03 | 98.96 | $61.72 | — |
| 2024-05-31 | 98.96 | $61.72 | — |
| 2024-05-30 | 98.96 | $61.72 | — |
| 2024-05-29 | 98.96 | $61.72 | — |
| 2024-05-28 | 98.96 | $61.72 | — |
| 2024-05-24 | 98.96 | $61.72 | — |
| 2024-05-23 | 98.96 | $61.72 | — |
| 2024-05-22 | 98.96 | $61.72 | — |
| 2024-05-21 | 98.96 | $61.72 | — |
| 2024-05-20 | 98.96 | $61.72 | — |
| 2024-05-17 | 98.96 | $61.72 | — |
| 2024-05-16 | 98.96 | $61.72 | — |
| 2024-05-15 | 98.96 | $61.72 | — |
| 2024-05-14 | 98.96 | $61.72 | — |
| 2024-05-13 | 98.96 | $61.72 | — |
| 2024-05-10 | 98.96 | $61.72 | — |
| 2024-05-09 | 98.96 | $61.72 | — |
| 2024-05-08 | 98.96 | $61.72 | — |
| 2024-05-07 | 98.96 | $61.72 | — |
| 2024-05-06 | 98.96 | $61.72 | — |
| 2024-05-03 | 98.96 | $61.72 | — |
| 2024-05-02 | 98.96 | $61.72 | — |
| 2024-05-01 | 98.96 | $61.72 | — |
| 2024-04-30 | 98.96 | $61.72 | — |
| 2024-04-29 | 98.96 | $61.72 | — |
| 2024-04-26 | 98.96 | $61.72 | — |
| 2024-04-25 | 98.96 | $61.72 | — |
| 2024-04-24 | 98.96 | $61.72 | — |
| 2024-04-23 | 98.96 | $61.72 | — |
| 2024-04-22 | 98.96 | $61.72 | — |
| 2024-04-19 | 98.96 | $61.72 | — |
| 2024-04-18 | 98.96 | $61.72 | — |
| 2024-04-17 | 98.96 | $61.72 | — |
| 2024-04-16 | 98.96 | $61.72 | — |
| 2024-04-15 | 98.96 | $61.72 | — |
| 2024-04-12 | 98.96 | $61.72 | — |
| 2024-04-11 | 98.96 | $61.72 | — |
| 2024-04-10 | 98.96 | $61.72 | — |
| 2024-04-09 | 98.96 | $61.72 | — |
| 2024-04-08 | 98.96 | $61.72 | — |
| 2024-04-05 | 98.96 | $61.72 | — |
| 2024-04-04 | 98.96 | $61.72 | — |
| 2024-04-03 | 98.96 | $61.72 | — |
| 2024-04-02 | 98.96 | $61.72 | — |
| 2024-04-01 | 98.96 | $61.72 | — |
| 2024-03-28 | 98.96 | $61.72 | — |
| 2024-03-27 | 98.96 | $61.72 | — |
| 2024-03-26 | 98.96 | $61.72 | — |
| 2024-03-25 | 98.96 | $61.72 | — |
| 2024-03-22 | 98.96 | $61.72 | — |
| 2024-03-21 | 98.96 | $61.72 | — |
| 2024-03-20 | 98.96 | $61.72 | — |
| 2024-03-19 | 98.96 | $61.72 | — |
| 2024-03-18 | 98.96 | $61.72 | — |
| 2024-03-15 | 98.96 | $61.72 | — |
| 2024-03-14 | 98.96 | $61.72 | — |
| 2024-03-13 | 98.96 | $61.72 | — |
| 2024-03-12 | 98.96 | $61.72 | — |
| 2024-03-11 | 98.96 | $61.72 | — |
| 2024-03-08 | 98.96 | $61.72 | — |
| 2024-03-07 | 98.96 | $61.72 | — |
| 2024-03-06 | 98.96 | $61.72 | — |
| 2024-03-05 | 98.96 | $61.72 | — |
| 2024-03-04 | 98.96 | $61.72 | — |
| 2024-03-01 | 98.96 | $61.72 | — |
| 2024-02-29 | 98.96 | $61.72 | — |
| 2024-02-28 | 98.96 | $61.72 | — |
| 2024-02-27 | 98.96 | $61.72 | — |
| 2024-02-26 | 98.96 | $61.72 | — |
| 2024-02-23 | 98.96 | $61.72 | — |
| 2024-02-22 | 98.96 | $61.72 | — |
| 2024-02-21 | 98.96 | $61.72 | — |
| 2024-02-20 | 98.96 | $61.72 | — |
| 2024-02-16 | 98.96 | $61.72 | — |
| 2024-02-15 | 98.96 | $61.72 | — |
| 2024-02-14 | 98.96 | $61.72 | — |
| 2024-02-13 | 98.96 | $61.72 | — |
| 2024-02-12 | 98.96 | $61.72 | — |
| 2024-02-09 | 98.96 | $61.72 | — |
| 2024-02-08 | 98.96 | $61.72 | — |
| 2024-02-07 | 98.96 | $61.72 | — |
| 2024-02-06 | 98.96 | $61.72 | — |
| 2024-02-05 | 98.96 | $61.72 | — |
| 2024-02-02 | 98.96 | $61.72 | — |
| 2024-02-01 | 98.96 | $61.72 | — |
| 2024-01-31 | 98.96 | $61.72 | — |
| 2024-01-30 | 98.96 | $61.72 | — |
| 2024-01-29 | 98.96 | $61.72 | — |
| 2024-01-26 | 98.96 | $61.72 | — |
| 2024-01-25 | 98.96 | $61.72 | — |
| 2024-01-24 | 98.96 | $61.72 | — |
| 2024-01-23 | 98.96 | $61.72 | — |
| 2024-01-22 | 98.96 | $61.72 | — |
| 2024-01-19 | 98.96 | $61.72 | — |
| 2024-01-18 | 98.96 | $61.72 | — |
| 2024-01-17 | 98.96 | $61.72 | — |
| 2024-01-16 | 98.96 | $61.72 | — |
| 2024-01-12 | 98.96 | $61.72 | — |
| 2024-01-11 | 98.96 | $61.72 | — |
| 2024-01-10 | 98.96 | $61.72 | — |
| 2024-01-09 | 98.96 | $61.72 | — |
| 2024-01-08 | 98.96 | $61.72 | — |
| 2024-01-05 | 98.96 | $61.72 | — |
| 2024-01-04 | 98.96 | $61.72 | — |
| 2024-01-03 | 98.96 | $61.72 | — |
| 2024-01-02 | 98.96 | $61.72 | — |
| 2023-12-29 | 98.96 | $61.72 | — |
| 2023-12-28 | 98.96 | $61.72 | — |
| 2023-12-27 | 98.96 | $61.72 | — |
| 2023-12-26 | 98.96 | $61.72 | — |
| 2023-12-22 | 98.96 | $61.72 | — |
| 2023-12-21 | 98.96 | $61.72 | — |
| 2023-12-20 | 98.96 | $61.72 | — |
| 2023-12-19 | 98.96 | $61.72 | — |
| 2023-12-18 | 98.96 | $61.72 | — |
| 2023-12-15 | 98.96 | $61.72 | — |
| 2023-12-14 | 98.96 | $61.72 | — |
| 2023-12-13 | 98.96 | $61.72 | — |
| 2023-12-12 | 98.96 | $61.72 | — |
| 2023-12-11 | 98.96 | $61.72 | — |
| 2023-12-08 | 98.96 | $61.72 | — |
| 2023-12-07 | 98.96 | $61.72 | — |
| 2023-12-06 | 98.96 | $61.72 | — |
| 2023-12-05 | 98.96 | $61.72 | — |
| 2023-12-04 | 98.96 | $61.72 | — |
| 2023-12-01 | 98.96 | $61.72 | — |
| 2023-11-30 | 98.96 | $61.72 | — |
| 2023-11-29 | 98.96 | $61.72 | — |
| 2023-11-28 | 98.96 | $61.72 | — |
| 2023-11-27 | 98.96 | $61.72 | — |
| 2023-11-24 | 98.96 | $61.72 | — |
| 2023-11-22 | 98.96 | $61.72 | — |
| 2023-11-21 | 98.96 | $61.72 | — |
| 2023-11-20 | 98.96 | $61.72 | — |
| 2023-11-17 | 98.96 | $61.72 | — |
| 2023-11-16 | 98.96 | $61.72 | — |
| 2023-11-15 | 98.96 | $61.72 | — |
| 2023-11-14 | 98.96 | $61.72 | — |
| 2023-11-13 | 98.96 | $61.72 | 100 |
| 2023-11-10 | 0.01 | $52.00 | — |
| 2023-11-09 | 0.01 | $52.00 | — |
| 2023-11-08 | 0.01 | $52.00 | — |
| 2023-11-07 | 0.01 | $52.00 | — |
| 2023-11-06 | 0.01 | $52.00 | — |
| 2023-11-03 | 0.01 | $52.00 | — |
| 2023-11-02 | 0.01 | $52.00 | — |
| 2023-11-01 | 0.01 | $52.00 | — |
| 2023-10-31 | 0.01 | $52.00 | — |
| 2023-10-30 | 0.01 | $52.00 | — |
| 2023-10-27 | 0.01 | $52.00 | — |
| 2023-10-26 | 0.01 | $52.00 | — |
| 2023-10-25 | 0.01 | $52.00 | — |
| 2023-10-24 | 0.01 | $52.00 | — |
| 2023-10-23 | 0.01 | $52.00 | — |
| 2023-10-20 | 0.01 | $52.00 | — |
| 2023-10-19 | 0.01 | $52.00 | — |
| 2023-10-18 | 0.01 | $52.00 | — |
| 2023-10-17 | 0.01 | $52.00 | — |
| 2023-10-16 | 0.01 | $52.00 | — |
| 2023-10-13 | 0.01 | $52.00 | — |
| 2023-10-12 | 0.01 | $52.00 | — |
| 2023-10-11 | 0.01 | $52.00 | — |
| 2023-10-10 | 0.01 | $52.00 | — |
| 2023-10-09 | 0.01 | $52.00 | — |
| 2023-10-06 | 0.01 | $52.00 | — |
| 2023-10-05 | 0.01 | $52.00 | — |
| 2023-10-04 | 0.01 | $52.00 | — |
| 2023-10-03 | 0.01 | $52.00 | — |
| 2023-10-02 | 0.01 | $52.00 | — |
| 2023-09-29 | 0.01 | $52.00 | — |
| 2023-09-28 | 0.01 | $52.00 | — |
| 2023-09-27 | 0.01 | $52.00 | — |
| 2023-09-26 | 0.01 | $52.00 | — |
| 2023-09-25 | 0.01 | $52.00 | — |
| 2023-09-22 | 0.01 | $52.00 | — |
| 2023-09-21 | 0.01 | $52.00 | — |
| 2023-09-20 | 0.01 | $52.00 | — |
| 2023-09-19 | 0.01 | $52.00 | — |
| 2023-09-18 | 0.01 | $52.00 | — |
| 2023-09-15 | 0.01 | $52.00 | — |
| 2023-09-14 | 0.01 | $52.00 | — |
| 2023-09-13 | 0.01 | $52.00 | — |
| 2023-09-12 | 0.01 | $52.00 | — |
| 2023-09-11 | 0.01 | $52.00 | — |
| 2023-09-08 | 0.01 | $52.00 | — |
| 2023-09-07 | 0.01 | $52.00 | — |
| 2023-09-06 | 0.01 | $52.00 | — |
| 2023-09-05 | 0.01 | $52.00 | — |
| 2023-09-01 | 0.01 | $52.00 | — |
| 2023-08-31 | 0.01 | $52.00 | — |
| 2023-08-30 | 0.01 | $52.00 | — |
| 2023-08-29 | 0.01 | $52.00 | — |
| 2023-08-28 | 0.01 | $52.00 | — |
| 2023-08-25 | 0.01 | $52.00 | — |
| 2023-08-24 | 0.01 | $52.00 | — |
| 2023-08-23 | 0.01 | $52.00 | — |
| 2023-08-22 | 0.01 | $52.00 | 100 |
| 2023-08-21 | 60.10 | $54.00 | — |
| 2023-08-18 | 60.10 | $54.00 | — |
| 2023-08-17 | 60.10 | $54.00 | — |
| 2023-08-16 | 60.10 | $54.00 | — |
| 2023-08-15 | 60.10 | $54.00 | — |
| 2023-08-14 | 60.10 | $54.00 | — |
| 2023-08-11 | 60.10 | $54.00 | — |
| 2023-08-10 | 60.10 | $54.00 | — |
| 2023-08-09 | 60.10 | $54.00 | — |
| 2023-08-08 | 60.10 | $54.00 | — |
| 2023-08-07 | 60.10 | $54.00 | — |
| 2023-08-04 | 60.10 | $54.00 | — |
| 2023-08-03 | 60.10 | $54.00 | — |
| 2023-08-02 | 60.10 | $54.00 | — |
| 2023-08-01 | 60.10 | $54.00 | — |
| 2023-07-31 | 60.10 | $54.00 | — |
| 2023-07-28 | 60.10 | $54.00 | — |
| 2023-07-27 | 60.10 | $54.00 | — |
| 2023-07-26 | 60.10 | $54.00 | — |
| 2023-07-25 | 60.10 | $54.00 | — |
| 2023-07-24 | 60.10 | $54.00 | — |
| 2023-07-21 | 60.10 | $54.00 | — |
| 2023-07-20 | 60.10 | $54.00 | — |
| 2023-07-19 | 60.10 | $54.00 | — |
| 2023-07-18 | 60.10 | $54.00 | — |
| 2023-07-17 | 60.10 | $54.00 | — |
| 2023-07-14 | 60.10 | $54.00 | — |
| 2023-07-13 | 60.10 | $54.00 | — |
| 2023-07-12 | 60.10 | $54.00 | — |
| 2023-07-11 | 60.10 | $54.00 | — |
| 2023-07-10 | 60.10 | $54.00 | — |
| 2023-07-07 | 60.10 | $54.00 | — |
| 2023-07-06 | 60.10 | $54.00 | — |
| 2023-07-05 | 60.10 | $54.00 | — |
| 2023-07-03 | 60.10 | $54.00 | — |
| 2023-06-30 | 60.10 | $54.00 | — |
| 2023-06-29 | 60.10 | $54.00 | — |
| 2023-06-28 | 60.10 | $54.00 | — |
| 2023-06-27 | 60.10 | $54.00 | — |
| 2023-06-26 | 60.10 | $54.00 | — |
| 2023-06-23 | 60.10 | $54.00 | — |
| 2023-06-22 | 60.10 | $54.00 | — |
| 2023-06-21 | 60.10 | $54.00 | — |
| 2023-06-20 | 60.10 | $54.00 | — |
| 2023-06-16 | 60.10 | $54.00 | — |
| 2023-06-15 | 60.10 | $54.00 | — |
| 2023-06-14 | 60.10 | $54.00 | — |
| 2023-06-13 | 60.10 | $54.00 | — |
| 2023-06-12 | 60.10 | $54.00 | — |
| 2023-06-09 | 60.10 | $54.00 | — |
| 2023-06-08 | 60.10 | $54.00 | — |
| 2023-06-07 | 60.10 | $54.00 | — |
| 2023-06-06 | 60.10 | $54.00 | — |
| 2023-06-05 | 60.10 | $54.00 | — |
| 2023-06-02 | 60.10 | $54.00 | — |
| 2023-06-01 | 60.10 | $54.00 | — |
| 2023-05-31 | 60.10 | $54.00 | — |
| 2023-05-30 | 60.10 | $54.00 | — |
| 2023-05-26 | 60.10 | $54.00 | — |
| 2023-05-25 | 60.10 | $54.00 | — |
| 2023-05-24 | 60.10 | $54.00 | — |
| 2023-05-23 | 60.10 | $54.00 | — |
| 2023-05-22 | 60.10 | $54.00 | — |
| 2023-05-19 | 60.10 | $54.00 | — |
| 2023-05-18 | 60.10 | $54.00 | — |
| 2023-05-17 | 60.10 | $54.00 | — |
| 2023-05-16 | 60.10 | $54.00 | — |
| 2023-05-15 | 60.10 | $54.00 | — |
| 2023-05-12 | 60.10 | $54.00 | — |
| 2023-05-11 | 60.10 | $54.00 | — |
| 2023-05-10 | 60.10 | $54.00 | — |
| 2023-05-09 | 60.10 | $54.00 | — |
| 2023-05-08 | 60.10 | $54.00 | — |
| 2023-05-05 | 60.10 | $54.00 | — |
| 2023-05-04 | 60.10 | $54.00 | — |
| 2023-05-03 | 60.10 | $54.00 | — |
| 2023-05-02 | 60.10 | $54.00 | — |
| 2023-05-01 | 60.10 | $54.00 | — |
| 2023-04-28 | 60.10 | $54.00 | — |
| 2023-04-27 | 60.10 | $54.00 | — |
| 2023-04-26 | 60.10 | $54.00 | — |
| 2023-04-25 | 60.10 | $54.00 | — |
| 2023-04-24 | 60.10 | $54.00 | — |
| 2023-04-21 | 60.10 | $54.00 | — |
| 2023-04-20 | 60.10 | $54.00 | — |
| 2023-04-19 | 60.10 | $54.00 | — |
| 2023-04-18 | 60.10 | $54.00 | — |
| 2023-04-17 | 60.10 | $54.00 | — |
| 2023-04-14 | 60.10 | $54.00 | — |
| 2023-04-13 | 60.10 | $54.00 | — |
| 2023-04-12 | 60.10 | $54.00 | — |
| 2023-04-11 | 60.10 | $54.00 | — |
| 2023-04-10 | 60.10 | $54.00 | — |
| 2023-04-06 | 60.10 | $54.00 | — |
| 2023-04-05 | 60.10 | $54.00 | — |
| 2023-04-04 | 60.10 | $54.00 | — |
| 2023-04-03 | 60.10 | $54.00 | — |
| 2023-03-31 | 60.10 | $54.00 | — |
| 2023-03-30 | 60.10 | $54.00 | — |
| 2023-03-29 | 60.10 | $54.00 | — |
| 2023-03-28 | 60.10 | $54.00 | — |
| 2023-03-27 | 60.10 | $54.00 | — |
| 2023-03-24 | 60.10 | $54.00 | — |
| 2023-03-23 | 60.10 | $54.00 | — |
| 2023-03-22 | 60.10 | $54.00 | — |
| 2023-03-21 | 60.10 | $54.00 | — |
| 2023-03-20 | 60.10 | $54.00 | — |
| 2023-03-17 | 60.10 | $54.00 | — |
| 2023-03-16 | 60.10 | $54.00 | — |
| 2023-03-15 | 60.10 | $54.00 | — |
| 2023-03-14 | 60.10 | $54.00 | — |
| 2023-03-13 | 60.10 | $54.00 | — |
| 2023-03-10 | 60.10 | $54.00 | — |
| 2023-03-09 | 60.10 | $54.00 | — |
| 2023-03-08 | 60.10 | $54.00 | — |
| 2023-03-07 | 60.10 | $54.00 | — |
| 2023-03-06 | 60.10 | $54.00 | — |
| 2023-03-03 | 60.10 | $54.00 | — |
| 2023-03-02 | 60.10 | $54.00 | — |
| 2023-03-01 | 60.10 | $54.00 | — |
| 2023-02-28 | 60.10 | $54.00 | — |
| 2023-02-27 | 60.10 | $54.00 | — |
| 2023-02-24 | 60.10 | $54.00 | — |
| 2023-02-23 | 60.10 | $54.00 | — |
| 2023-02-22 | 60.10 | $54.00 | — |
| 2023-02-21 | 60.10 | $54.00 | — |
| 2023-02-17 | 60.10 | $54.00 | — |
| 2023-02-16 | 60.10 | $54.00 | — |
| 2023-02-15 | 60.10 | $54.00 | — |
| 2023-02-14 | 60.10 | $54.00 | — |
| 2023-02-13 | 60.10 | $54.00 | — |
| 2023-02-10 | 60.10 | $54.00 | — |
| 2023-02-09 | 60.10 | $54.00 | — |
| 2023-02-08 | 60.10 | $54.00 | — |
| 2023-02-07 | 60.10 | $54.00 | — |
| 2023-02-06 | 60.10 | $54.00 | — |
| 2023-02-03 | 60.10 | $54.00 | — |
| 2023-02-02 | 60.10 | $54.00 | — |
| 2023-02-01 | 60.10 | $54.00 | — |
| 2023-01-31 | 60.10 | $54.00 | — |
| 2023-01-30 | 60.10 | $54.00 | — |
| 2023-01-27 | 60.10 | $54.00 | — |
| 2023-01-26 | 60.10 | $54.00 | — |
| 2023-01-25 | 60.10 | $54.00 | — |
| 2023-01-24 | 60.10 | $54.00 | — |
| 2023-01-23 | 60.10 | $54.00 | — |
| 2023-01-20 | 60.10 | $54.00 | — |
| 2023-01-19 | 60.10 | $54.00 | — |
| 2023-01-18 | 60.10 | $54.00 | — |
| 2023-01-17 | 60.10 | $54.00 | — |
| 2023-01-13 | 60.10 | $54.00 | — |
| 2023-01-12 | 60.10 | $54.00 | — |
| 2023-01-11 | 60.10 | $54.00 | — |
| 2023-01-10 | 60.10 | $54.00 | — |
| 2023-01-09 | 60.10 | $54.00 | — |
| 2023-01-06 | 60.10 | $54.00 | — |
| 2023-01-05 | 60.10 | $54.00 | — |
| 2023-01-04 | 60.10 | $54.00 | — |
| 2023-01-03 | 60.10 | $54.00 | — |
| 2022-12-30 | 60.10 | $54.00 | — |
| 2022-12-29 | 60.10 | $54.00 | — |
| 2022-12-28 | 60.10 | $54.00 | — |
| 2022-12-27 | 60.10 | $54.00 | — |
| 2022-12-23 | 60.10 | $54.00 | — |
| 2022-12-22 | 60.10 | $54.00 | — |
| 2022-12-21 | 60.10 | $54.00 | — |
| 2022-12-20 | 60.10 | $54.00 | — |
| 2022-12-19 | 60.10 | $54.00 | — |
| 2022-12-16 | 60.10 | $54.00 | — |
| 2022-12-15 | 60.10 | $54.00 | — |
| 2022-12-14 | 60.10 | $54.00 | — |
| 2022-12-13 | 60.10 | $54.00 | — |
| 2022-12-12 | 60.10 | $54.00 | — |
| 2022-12-09 | 60.10 | $54.00 | — |
| 2022-12-08 | 60.10 | $54.00 | — |
| 2022-12-07 | 60.10 | $54.00 | — |
| 2022-12-06 | 60.10 | $54.00 | — |
| 2022-12-05 | 60.10 | $54.00 | — |
| 2022-12-02 | 60.10 | $54.00 | — |
| 2022-12-01 | 60.10 | $54.00 | — |
| 2022-11-30 | 60.10 | $54.00 | — |
| 2022-11-29 | 60.10 | $54.00 | — |
| 2022-11-28 | 60.10 | $54.00 | — |
| 2022-11-25 | 60.10 | $54.00 | — |
| 2022-11-23 | 60.10 | $54.00 | 222 |
| 2022-11-22 | 87.91 | $55.00 | 200 |
| 2022-11-21 | 0.00 | $53.00 | — |
| 2022-11-18 | 0.00 | $53.00 | — |
| 2022-11-17 | 0.00 | $53.00 | — |
| 2022-11-16 | 0.00 | $53.00 | — |
| 2022-11-15 | 0.00 | $53.00 | — |
| 2022-11-14 | 0.00 | $53.00 | — |
| 2022-11-11 | 0.00 | $53.00 | — |
| 2022-11-10 | 0.00 | $53.00 | — |
| 2022-11-09 | 0.00 | $53.00 | — |
| 2022-11-08 | 0.00 | $53.00 | — |
| 2022-11-07 | 0.00 | $53.00 | — |
| 2022-11-04 | 0.00 | $53.00 | — |
| 2022-11-03 | 0.00 | $53.00 | — |
| 2022-11-02 | 0.00 | $53.00 | — |
| 2022-11-01 | 0.00 | $53.00 | — |
| 2022-10-31 | 0.00 | $53.00 | — |
| 2022-10-28 | 0.00 | $53.00 | — |
| 2022-10-27 | 0.00 | $53.00 | — |
| 2022-10-26 | 0.00 | $53.00 | — |
| 2022-10-25 | 0.00 | $53.00 | — |
| 2022-10-24 | 0.00 | $53.00 | — |
| 2022-10-21 | 0.00 | $53.00 | — |
| 2022-10-20 | 0.00 | $53.00 | — |
| 2022-10-19 | 0.00 | $53.00 | — |
| 2022-10-18 | 0.00 | $53.00 | — |
| 2022-10-17 | 0.00 | $53.00 | — |
| 2022-10-14 | 0.00 | $53.00 | — |
| 2022-10-13 | 0.00 | $53.00 | — |
| 2022-10-12 | 0.00 | $53.00 | — |
| 2022-10-11 | 0.00 | $53.00 | — |
| 2022-10-10 | 0.00 | $53.00 | — |
| 2022-10-07 | 0.00 | $53.00 | — |
| 2022-10-06 | 0.00 | $53.00 | — |
| 2022-10-05 | 0.00 | $53.00 | — |
| 2022-10-04 | 0.00 | $53.00 | — |
| 2022-10-03 | 0.00 | $53.00 | — |
| 2022-09-30 | 0.00 | $53.00 | — |
| 2022-09-29 | 0.00 | $53.00 | — |
| 2022-09-28 | 0.00 | $53.00 | 100 |
| 2022-09-27 | 0.01 | $55.00 | — |
| 2022-09-26 | 0.01 | $55.00 | — |
| 2022-09-23 | 0.01 | $55.00 | — |
| 2022-09-22 | 0.01 | $55.00 | — |
| 2022-09-21 | 0.01 | $55.00 | — |
| 2022-09-20 | 0.01 | $55.00 | — |
| 2022-09-19 | 0.01 | $55.00 | — |
| 2022-09-16 | 0.01 | $55.00 | — |
| 2022-09-15 | 0.01 | $55.00 | — |
| 2022-09-14 | 0.01 | $55.00 | — |
| 2022-09-13 | 0.01 | $55.00 | — |
| 2022-09-12 | 0.01 | $55.00 | — |
| 2022-09-09 | 0.01 | $55.00 | — |
| 2022-09-08 | 0.01 | $55.00 | — |
| 2022-09-07 | 0.01 | $55.00 | — |
| 2022-09-06 | 0.01 | $55.00 | — |
| 2022-09-02 | 0.01 | $55.00 | — |
| 2022-09-01 | 0.01 | $55.00 | — |
| 2022-08-31 | 0.01 | $55.00 | — |
| 2022-08-30 | 0.01 | $55.00 | — |
| 2022-08-29 | 0.01 | $55.00 | — |
| 2022-08-26 | 0.01 | $55.00 | — |
| 2022-08-25 | 0.01 | $55.00 | — |
| 2022-08-24 | 0.01 | $55.00 | — |
| 2022-08-23 | 0.01 | $55.00 | — |
| 2022-08-22 | 0.01 | $55.00 | — |
| 2022-08-19 | 0.01 | $55.00 | — |
| 2022-08-18 | 0.01 | $55.00 | — |
| 2022-08-17 | 0.01 | $55.00 | — |
| 2022-08-16 | 0.01 | $55.00 | — |
| 2022-08-15 | 0.01 | $55.00 | — |
| 2022-08-12 | 0.01 | $55.00 | — |
| 2022-08-11 | 0.01 | $55.00 | — |
| 2022-08-10 | 0.01 | $55.00 | — |
| 2022-08-09 | 0.01 | $55.00 | — |
| 2022-08-08 | 0.01 | $55.00 | — |
| 2022-08-05 | 0.01 | $55.00 | — |
| 2022-08-04 | 0.01 | $55.00 | — |
| 2022-08-03 | 0.01 | $55.00 | — |
| 2022-08-02 | 0.01 | $55.00 | — |
| 2022-08-01 | 0.01 | $55.00 | — |
| 2022-07-29 | 0.01 | $55.00 | — |
| 2022-07-28 | 0.01 | $55.00 | — |
| 2022-07-27 | 0.01 | $55.00 | — |
| 2022-07-26 | 0.01 | $55.00 | — |
| 2022-07-25 | 0.01 | $55.00 | — |
| 2022-07-22 | 0.01 | $55.00 | — |
| 2022-07-21 | 0.01 | $55.00 | — |
| 2022-07-20 | 0.01 | $55.00 | — |
| 2022-07-19 | 0.01 | $55.00 | — |
| 2022-07-18 | 0.01 | $55.00 | — |
| 2022-07-15 | 0.01 | $55.00 | — |
| 2022-07-14 | 0.01 | $55.00 | — |
| 2022-07-13 | 0.01 | $55.00 | — |
| 2022-07-12 | 0.01 | $55.00 | — |
| 2022-07-11 | 0.01 | $55.00 | — |
| 2022-07-08 | 0.01 | $55.00 | — |
| 2022-07-07 | 0.01 | $55.00 | — |
| 2022-07-06 | 0.01 | $55.00 | — |
| 2022-07-05 | 0.01 | $55.00 | — |
| 2022-07-01 | 0.01 | $55.00 | 200 |
| 2022-06-30 | 0.01 | $55.00 | — |
| 2022-06-29 | 0.01 | $55.00 | — |
| 2022-06-28 | 0.01 | $55.00 | — |
| 2022-06-27 | 0.01 | $55.00 | — |
| 2022-06-24 | 0.01 | $55.00 | — |
| 2022-06-23 | 0.01 | $55.00 | — |
| 2022-06-22 | 0.01 | $55.00 | — |
| 2022-06-21 | 0.01 | $55.00 | — |
| 2022-06-17 | 0.01 | $55.00 | — |
| 2022-06-16 | 0.01 | $55.00 | — |
| 2022-06-15 | 0.01 | $55.00 | — |
| 2022-06-14 | 0.01 | $55.00 | — |
| 2022-06-13 | 0.01 | $55.00 | — |
| 2022-06-10 | 0.01 | $55.00 | — |
| 2022-06-09 | 0.01 | $55.00 | — |
| 2022-06-08 | 0.01 | $55.00 | — |
| 2022-06-07 | 0.01 | $55.00 | 200 |
| 2022-06-06 | 0.01 | $55.00 | — |
| 2022-06-03 | 0.01 | $55.00 | — |
| 2022-06-02 | 0.01 | $55.00 | — |
| 2022-06-01 | 0.01 | $55.00 | — |
| 2022-05-31 | 0.01 | $55.00 | — |
| 2022-05-27 | 0.01 | $55.00 | — |
| 2022-05-26 | 0.01 | $55.00 | — |
| 2022-05-25 | 0.01 | $55.00 | — |
| 2022-05-24 | 0.01 | $55.00 | — |
| 2022-05-23 | 0.01 | $55.00 | — |
| 2022-05-20 | 0.01 | $55.00 | — |
| 2022-05-19 | 0.01 | $55.00 | — |
| 2022-05-18 | 0.01 | $55.00 | — |
| 2022-05-17 | 0.01 | $55.00 | — |
| 2022-05-16 | 0.01 | $55.00 | — |
| 2022-05-13 | 0.01 | $55.00 | — |
| 2022-05-12 | 0.01 | $55.00 | — |
| 2022-05-11 | 0.01 | $55.00 | — |
| 2022-05-10 | 0.01 | $55.00 | — |
| 2022-05-09 | 0.01 | $55.00 | — |
| 2022-05-06 | 0.01 | $55.00 | — |
| 2022-05-05 | 0.01 | $55.00 | — |
| 2022-05-04 | 0.01 | $55.00 | — |
| 2022-05-03 | 0.01 | $55.00 | — |
| 2022-05-02 | 0.01 | $55.00 | — |
| 2022-04-29 | 0.01 | $55.00 | — |
| 2022-04-28 | 0.01 | $55.00 | — |
| 2022-04-27 | 0.01 | $55.00 | — |
| 2022-04-26 | 0.01 | $55.00 | — |
| 2022-04-25 | 0.01 | $55.00 | — |
| 2022-04-22 | 0.01 | $55.00 | — |
| 2022-04-21 | 0.01 | $55.00 | — |
| 2022-04-20 | 0.01 | $55.00 | — |
| 2022-04-19 | 0.01 | $55.00 | — |
| 2022-04-18 | 0.01 | $55.00 | — |
| 2022-04-14 | 0.01 | $55.00 | — |
| 2022-04-13 | 0.01 | $55.00 | — |
| 2022-04-12 | 0.01 | $55.00 | — |
| 2022-04-11 | 0.01 | $55.00 | — |
| 2022-04-08 | 0.01 | $55.00 | — |
| 2022-04-07 | 0.01 | $55.00 | 100 |
| 2022-04-06 | 13.93 | $70.00 | — |
| 2022-04-05 | 13.93 | $70.00 | — |
| 2022-04-04 | 13.93 | $70.00 | — |
| 2022-04-01 | 13.93 | $70.00 | — |
| 2022-03-31 | 13.93 | $70.00 | — |
| 2022-03-30 | 13.93 | $70.00 | — |
| 2022-03-29 | 13.93 | $70.00 | — |
| 2022-03-28 | 13.93 | $70.00 | — |
| 2022-03-25 | 13.93 | $70.00 | — |
| 2022-03-24 | 13.93 | $70.00 | — |
| 2022-03-23 | 13.93 | $70.00 | — |
| 2022-03-22 | 13.93 | $70.00 | — |
| 2022-03-21 | 13.93 | $70.00 | — |
| 2022-03-18 | 13.93 | $70.00 | — |
| 2022-03-17 | 13.93 | $70.00 | — |
| 2022-03-16 | 13.93 | $70.00 | — |
| 2022-03-15 | 13.93 | $70.00 | — |
| 2022-03-14 | 13.93 | $70.00 | — |
| 2022-03-11 | 13.93 | $70.00 | — |
| 2022-03-10 | 13.93 | $70.00 | — |
| 2022-03-09 | 13.93 | $70.00 | — |
| 2022-03-08 | 13.93 | $70.00 | — |
| 2022-03-07 | 13.93 | $70.00 | — |
| 2022-03-04 | 13.93 | $70.00 | — |
| 2022-03-03 | 13.93 | $70.00 | — |
| 2022-03-02 | 13.93 | $70.00 | — |
| 2022-03-01 | 13.93 | $70.00 | 500 |
| 2022-02-28 | 13.93 | $70.00 | — |
| 2022-02-25 | 13.93 | $70.00 | — |
| 2022-02-24 | 13.93 | $70.00 | — |
| 2022-02-23 | 13.93 | $70.00 | — |
| 2022-02-22 | 13.93 | $70.00 | — |
| 2022-02-18 | 13.93 | $70.00 | — |
| 2022-02-17 | 13.93 | $70.00 | — |
| 2022-02-16 | 13.93 | $70.00 | — |
| 2022-02-15 | 13.93 | $70.00 | — |
| 2022-02-14 | 13.93 | $70.00 | — |
| 2022-02-11 | 13.93 | $70.00 | — |
| 2022-02-10 | 13.93 | $70.00 | — |
| 2022-02-09 | 13.93 | $70.00 | — |
| 2022-02-08 | 13.93 | $70.00 | — |
| 2022-02-07 | 13.93 | $70.00 | — |
| 2022-02-04 | 13.93 | $70.00 | — |
| 2022-02-03 | 13.93 | $70.00 | — |
| 2022-02-02 | 13.93 | $70.00 | — |
| 2022-02-01 | 13.93 | $70.00 | — |
| 2022-01-31 | 13.93 | $70.00 | — |
| 2022-01-28 | 13.93 | $70.00 | — |
| 2022-01-27 | 13.93 | $70.00 | — |
| 2022-01-26 | 13.93 | $70.00 | — |
| 2022-01-25 | 13.93 | $70.00 | — |
| 2022-01-24 | 13.93 | $70.00 | — |
| 2022-01-21 | 13.93 | $70.00 | — |
| 2022-01-20 | 13.93 | $70.00 | — |
| 2022-01-19 | 13.93 | $70.00 | — |
| 2022-01-18 | 13.93 | $70.00 | — |
| 2022-01-14 | 13.93 | $70.00 | — |
| 2022-01-13 | 13.93 | $70.00 | — |
| 2022-01-12 | 13.93 | $70.00 | — |
| 2022-01-11 | 13.93 | $70.00 | — |
| 2022-01-10 | 13.93 | $70.00 | — |
| 2022-01-07 | 13.93 | $70.00 | — |
| 2022-01-06 | 13.93 | $70.00 | — |
| 2022-01-05 | 13.93 | $70.00 | — |
| 2022-01-04 | 13.93 | $70.00 | — |
| 2022-01-03 | 13.93 | $70.00 | — |
| 2021-12-31 | 13.93 | $70.00 | — |
| 2021-12-30 | 13.93 | $70.00 | — |
| 2021-12-29 | 13.93 | $70.00 | — |
| 2021-12-28 | 13.93 | $70.00 | — |
| 2021-12-27 | 13.93 | $70.00 | — |
| 2021-12-23 | 13.93 | $70.00 | — |
| 2021-12-22 | 13.93 | $70.00 | — |
| 2021-12-21 | 13.93 | $70.00 | — |
| 2021-12-20 | 13.93 | $70.00 | — |
| 2021-12-17 | 13.93 | $70.00 | — |
| 2021-12-16 | 13.93 | $70.00 | — |
| 2021-12-15 | 13.93 | $70.00 | — |
| 2021-12-14 | 13.93 | $70.00 | — |
| 2021-12-13 | 13.93 | $70.00 | — |
| 2021-12-10 | 13.93 | $70.00 | — |
| 2021-12-09 | 13.93 | $70.00 | — |
| 2021-12-08 | 13.93 | $70.00 | — |
| 2021-12-07 | 13.93 | $70.00 | — |
| 2021-12-06 | 13.93 | $70.00 | — |
| 2021-12-03 | 13.93 | $70.00 | 200 |
| 2021-12-02 | 13.93 | $70.00 | — |
| 2021-12-01 | 13.93 | $70.00 | — |
| 2021-11-30 | 13.93 | $70.00 | — |
| 2021-11-29 | 13.93 | $70.00 | — |
| 2021-11-26 | 13.93 | $70.00 | — |
| 2021-11-24 | 13.93 | $70.00 | — |
| 2021-11-23 | 13.93 | $70.00 | — |
| 2021-11-22 | 13.93 | $70.00 | 100 |
| 2021-11-19 | 13.93 | $70.00 | — |
| 2021-11-18 | 13.93 | $70.00 | — |
| 2021-11-17 | 13.93 | $70.00 | — |
| 2021-11-16 | 13.93 | $70.00 | — |
| 2021-11-15 | 13.93 | $70.00 | — |
| 2021-11-12 | 13.93 | $70.00 | — |
| 2021-11-11 | 13.93 | $70.00 | — |
| 2021-11-10 | 13.93 | $70.00 | — |
| 2021-11-09 | 13.93 | $70.00 | — |
| 2021-11-08 | 13.93 | $70.00 | — |
| 2021-11-05 | 13.93 | $70.00 | — |
| 2021-11-04 | 13.93 | $70.00 | — |
| 2021-11-03 | 13.93 | $70.00 | — |
| 2021-11-02 | 13.93 | $70.00 | — |
| 2021-11-01 | 13.93 | $70.00 | — |
| 2021-10-29 | 13.93 | $70.00 | — |
| 2021-10-28 | 13.93 | $70.00 | — |
| 2021-10-27 | 13.93 | $70.00 | — |
| 2021-10-26 | 13.93 | $70.00 | — |
| 2021-10-25 | 13.93 | $70.00 | — |
| 2021-10-22 | 13.93 | $70.00 | — |
| 2021-10-21 | 13.93 | $70.00 | — |
| 2021-10-20 | 13.93 | $70.00 | — |
| 2021-10-19 | 13.93 | $70.00 | — |
| 2021-10-18 | 13.93 | $70.00 | — |
| 2021-10-15 | 13.93 | $70.00 | — |
| 2021-10-14 | 13.93 | $70.00 | — |
| 2021-10-13 | 13.93 | $70.00 | 100 |
| 2021-10-12 | 16.15 | $71.00 | — |
| 2021-10-11 | 16.15 | $71.00 | — |
| 2021-10-08 | 16.15 | $71.00 | — |
| 2021-10-07 | 16.15 | $71.00 | — |
| 2021-10-06 | 16.15 | $71.00 | — |
| 2021-10-05 | 16.15 | $71.00 | — |
| 2021-10-04 | 16.15 | $71.00 | — |
| 2021-10-01 | 16.15 | $71.00 | — |
| 2021-09-30 | 16.15 | $71.00 | — |
| 2021-09-29 | 16.15 | $71.00 | — |
| 2021-09-28 | 16.15 | $71.00 | — |
| 2021-09-27 | 16.15 | $71.00 | 200 |
| 2021-09-24 | 16.15 | $71.00 | 200 |
| 2021-09-23 | 8.78 | $70.01 | — |
| 2021-09-22 | 8.78 | $70.01 | — |
| 2021-09-21 | 8.78 | $70.01 | — |
| 2021-09-20 | 8.78 | $70.01 | 200 |
| 2021-09-17 | 15.50 | $76.01 | — |
| 2021-09-16 | 15.50 | $76.01 | — |
| 2021-09-15 | 15.50 | $76.01 | 200 |
| 2021-09-14 | 27.49 | $80.00 | 527 |
| 2021-09-13 | 34.64 | $81.12 | — |
| 2021-09-10 | 34.64 | $81.12 | — |
| 2021-09-09 | 34.64 | $81.12 | — |
| 2021-09-08 | 34.64 | $81.12 | — |
| 2021-09-07 | 34.64 | $81.12 | — |
| 2021-09-03 | 34.64 | $81.12 | — |
| 2021-09-02 | 34.64 | $81.12 | — |
| 2021-09-01 | 34.64 | $81.12 | — |
| 2021-08-31 | 34.64 | $81.12 | — |
| 2021-08-30 | 34.64 | $81.12 | — |
| 2021-08-27 | 34.64 | $81.12 | — |
| 2021-08-26 | 34.64 | $81.12 | — |
| 2021-08-25 | 34.64 | $81.12 | — |
| 2021-08-24 | 34.64 | $81.12 | — |
| 2021-08-23 | 34.64 | $81.12 | — |
| 2021-08-20 | 34.64 | $81.12 | — |
| 2021-08-19 | 34.64 | $81.12 | — |
| 2021-08-18 | 34.64 | $81.12 | — |
| 2021-08-17 | 34.64 | $81.12 | — |
| 2021-08-16 | 34.64 | $81.12 | 300 |
| 2021-08-13 | 48.18 | $84.50 | — |
| 2021-08-12 | 48.18 | $84.50 | — |
| 2021-08-11 | 48.18 | $84.50 | — |
| 2021-08-10 | 48.18 | $84.50 | 727 |
| 2021-08-09 | 100.00 | $90.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2024-07-25
Close Price
$62.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-71.46
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-07-25 | 0.00 | $62.00 | — |
| 2024-07-24 | 0.00 | $62.00 | — |
| 2024-07-23 | 0.00 | $62.00 | — |
| 2024-07-22 | 0.00 | $62.00 | — |
| 2024-07-19 | 0.00 | $62.00 | — |
| 2024-07-18 | 0.00 | $62.00 | — |
| 2024-07-17 | 0.00 | $62.00 | — |
| 2024-07-16 | 0.00 | $62.00 | — |
| 2024-07-15 | 0.00 | $62.00 | — |
| 2024-07-12 | 0.00 | $62.00 | — |
| 2024-07-11 | 0.00 | $62.00 | — |
| 2024-07-10 | 0.00 | $62.00 | — |
| 2024-07-09 | 0.00 | $62.00 | — |
| 2024-07-08 | 0.00 | $62.00 | — |
| 2024-07-05 | 0.00 | $62.00 | — |
| 2024-07-03 | 0.00 | $62.00 | — |
| 2024-07-02 | 0.00 | $62.00 | — |
| 2024-07-01 | 0.00 | $62.00 | — |
| 2024-06-28 | 0.00 | $62.00 | 200 |
| 2023-12-08 | 0.00 | $61.72 | — |
| 2023-12-07 | 0.00 | $61.72 | — |
| 2023-12-06 | 0.00 | $61.72 | — |
| 2023-12-05 | 0.00 | $61.72 | — |
| 2023-12-04 | 0.00 | $61.72 | — |
| 2023-12-01 | 0.00 | $61.72 | — |
| 2023-11-30 | 0.00 | $61.72 | — |
| 2023-11-29 | 0.00 | $61.72 | — |
| 2023-11-28 | 0.00 | $61.72 | — |
| 2023-11-27 | 0.00 | $61.72 | — |
| 2023-11-24 | 0.00 | $61.72 | — |
| 2023-11-22 | 0.00 | $61.72 | — |
| 2023-11-21 | 0.00 | $61.72 | — |
| 2023-11-20 | 0.00 | $61.72 | — |
| 2023-11-17 | 0.00 | $61.72 | — |
| 2023-11-16 | 0.00 | $61.72 | — |
| 2023-11-15 | 0.00 | $61.72 | — |
| 2023-11-14 | 0.00 | $61.72 | — |
| 2023-11-13 | 0.00 | $61.72 | 100 |
| 2023-09-18 | -100.00 | $52.00 | — |
| 2023-09-15 | -100.00 | $52.00 | — |
| 2023-09-14 | -100.00 | $52.00 | — |
| 2023-09-13 | -100.00 | $52.00 | — |
| 2023-09-12 | -100.00 | $52.00 | — |
| 2023-09-11 | -100.00 | $52.00 | — |
| 2023-09-08 | -100.00 | $52.00 | — |
| 2023-09-07 | -100.00 | $52.00 | — |
| 2023-09-06 | -100.00 | $52.00 | — |
| 2023-09-05 | -100.00 | $52.00 | — |
| 2023-09-01 | -100.00 | $52.00 | — |
| 2023-08-31 | -100.00 | $52.00 | — |
| 2023-08-30 | -100.00 | $52.00 | — |
| 2023-08-29 | -100.00 | $52.00 | — |
| 2023-08-28 | -100.00 | $52.00 | — |
| 2023-08-25 | -100.00 | $52.00 | — |
| 2023-08-24 | -100.00 | $52.00 | — |
| 2023-08-23 | -100.00 | $52.00 | — |
| 2023-08-22 | -100.00 | $52.00 | 100 |
| 2022-12-20 | -100.00 | $54.00 | — |
| 2022-12-19 | -50.00 | $54.00 | — |
| 2022-12-16 | -50.00 | $54.00 | — |
| 2022-12-15 | -50.00 | $54.00 | — |
| 2022-12-14 | -50.00 | $54.00 | — |
| 2022-12-13 | -50.00 | $54.00 | — |
| 2022-12-12 | -50.00 | $54.00 | — |
| 2022-12-09 | -50.00 | $54.00 | — |
| 2022-12-08 | -50.00 | $54.00 | — |
| 2022-12-07 | -50.00 | $54.00 | — |
| 2022-12-06 | -50.00 | $54.00 | — |
| 2022-12-05 | -50.00 | $54.00 | — |
| 2022-12-02 | -50.00 | $54.00 | — |
| 2022-12-01 | -50.00 | $54.00 | — |
| 2022-11-30 | -50.00 | $54.00 | — |
| 2022-11-29 | -50.00 | $54.00 | — |
| 2022-11-28 | -50.00 | $54.00 | — |
| 2022-11-25 | -50.00 | $54.00 | — |
| 2022-11-23 | -50.00 | $54.00 | 222 |
| 2022-11-22 | 0.00 | $55.00 | 200 |
| 2022-10-24 | -100.00 | $53.00 | — |
| 2022-10-21 | -100.00 | $53.00 | — |
| 2022-10-20 | -100.00 | $53.00 | — |
| 2022-10-19 | -100.00 | $53.00 | — |
| 2022-10-18 | -100.00 | $53.00 | — |
| 2022-10-17 | -100.00 | $53.00 | — |
| 2022-10-14 | -100.00 | $53.00 | — |
| 2022-10-13 | -100.00 | $53.00 | — |
| 2022-10-12 | -100.00 | $53.00 | — |
| 2022-10-11 | -100.00 | $53.00 | — |
| 2022-10-10 | -100.00 | $53.00 | — |
| 2022-10-07 | -100.00 | $53.00 | — |
| 2022-10-06 | -100.00 | $53.00 | — |
| 2022-10-05 | -100.00 | $53.00 | — |
| 2022-10-04 | -100.00 | $53.00 | — |
| 2022-10-03 | -100.00 | $53.00 | — |
| 2022-09-30 | -100.00 | $53.00 | — |
| 2022-09-29 | -100.00 | $53.00 | — |
| 2022-09-28 | -100.00 | $53.00 | 100 |
| 2022-05-04 | -100.00 | $55.00 | — |
| 2022-05-03 | -100.00 | $55.00 | — |
| 2022-05-02 | -100.00 | $55.00 | — |
| 2022-04-29 | -100.00 | $55.00 | — |
| 2022-04-28 | -100.00 | $55.00 | — |
| 2022-04-27 | -100.00 | $55.00 | — |
| 2022-04-26 | -100.00 | $55.00 | — |
| 2022-04-25 | -100.00 | $55.00 | — |
| 2022-04-22 | -100.00 | $55.00 | — |
| 2022-04-21 | -100.00 | $55.00 | — |
| 2022-04-20 | -100.00 | $55.00 | — |
| 2022-04-19 | -100.00 | $55.00 | — |
| 2022-04-18 | -100.00 | $55.00 | — |
| 2022-04-14 | -100.00 | $55.00 | — |
| 2022-04-13 | -100.00 | $55.00 | — |
| 2022-04-12 | -100.00 | $55.00 | — |
| 2022-04-11 | -100.00 | $55.00 | — |
| 2022-04-08 | -100.00 | $55.00 | — |
| 2022-04-07 | -100.00 | $55.00 | 100 |
| 2021-11-08 | -100.00 | $70.00 | — |
| 2021-11-05 | -100.00 | $70.00 | — |
| 2021-11-04 | -100.00 | $70.00 | — |
| 2021-11-03 | -100.00 | $70.00 | — |
| 2021-11-02 | -100.00 | $70.00 | — |
| 2021-11-01 | -100.00 | $70.00 | — |
| 2021-10-29 | -100.00 | $70.00 | — |
| 2021-10-28 | -100.00 | $70.00 | — |
| 2021-10-27 | -100.00 | $70.00 | — |
| 2021-10-26 | -100.00 | $70.00 | — |
| 2021-10-25 | -100.00 | $70.00 | — |
| 2021-10-22 | -100.00 | $70.00 | — |
| 2021-10-21 | -100.00 | $70.00 | — |
| 2021-10-20 | -100.00 | $70.00 | — |
| 2021-10-19 | -100.00 | $70.00 | — |
| 2021-10-18 | -100.00 | $70.00 | — |
| 2021-10-15 | -100.00 | $70.00 | — |
| 2021-10-14 | -100.00 | $70.00 | — |
| 2021-10-13 | -100.00 | $70.00 | 100 |
| 2021-10-12 | -83.50 | $71.00 | — |
| 2021-10-11 | -91.01 | $71.00 | — |
| 2021-10-08 | -91.09 | $71.00 | — |
| 2021-10-07 | -91.09 | $71.00 | — |
| 2021-10-06 | -91.09 | $71.00 | — |
| 2021-10-05 | -91.09 | $71.00 | — |
| 2021-10-04 | -91.09 | $71.00 | — |
| 2021-10-01 | -91.09 | $71.00 | — |
| 2021-09-30 | -91.09 | $71.00 | — |
| 2021-09-29 | -91.09 | $71.00 | — |
| 2021-09-28 | -91.09 | $71.00 | — |
| 2021-09-27 | -91.09 | $71.00 | 200 |
| 2021-09-24 | -91.09 | $71.00 | 200 |
| 2021-09-23 | -100.00 | $70.01 | — |
| 2021-09-22 | -100.00 | $70.01 | — |
| 2021-09-21 | -100.00 | $70.01 | — |
| 2021-09-20 | -100.00 | $70.01 | 200 |
| 2021-09-17 | -99.80 | $76.01 | — |
| 2021-09-16 | -99.80 | $76.01 | — |
| 2021-09-15 | -99.80 | $76.01 | 200 |
| 2021-09-14 | -100.00 | $80.00 | 527 |
| 2021-09-10 | -100.00 | $81.12 | — |
| 2021-09-09 | -100.00 | $81.12 | — |
| 2021-09-08 | -100.00 | $81.12 | — |
| 2021-09-07 | -99.41 | $81.12 | — |
| 2021-09-03 | -99.78 | $81.12 | — |
| 2021-09-02 | -99.78 | $81.12 | — |
| 2021-09-01 | -99.78 | $81.12 | — |
| 2021-08-31 | -99.78 | $81.12 | — |
| 2021-08-30 | -99.78 | $81.12 | — |
| 2021-08-27 | -99.78 | $81.12 | — |
| 2021-08-26 | -99.78 | $81.12 | — |
| 2021-08-25 | -99.78 | $81.12 | — |
| 2021-08-24 | -99.78 | $81.12 | — |
| 2021-08-23 | -99.78 | $81.12 | — |
| 2021-08-20 | -99.78 | $81.12 | — |
| 2021-08-19 | -99.78 | $81.12 | — |
| 2021-08-18 | -99.78 | $81.12 | — |
| 2021-08-17 | -99.78 | $81.12 | — |
| 2021-08-16 | -99.78 | $81.12 | 300 |
| 2021-08-13 | -61.80 | $84.50 | — |
| 2021-08-12 | -61.80 | $84.50 | — |
| 2021-08-11 | -61.80 | $84.50 | — |
| 2021-08-10 | -61.80 | $84.50 | 727 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.98
2026-08-04
Close Price
$62.00
Average Directional Index - Detailed Analysis
Minimum
8.40
Average
75.72
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 99.98 | $62.00 | — |
| 2026-08-03 | 99.98 | $62.00 | — |
| 2026-07-31 | 99.98 | $62.00 | — |
| 2026-07-30 | 99.98 | $62.00 | — |
| 2026-07-29 | 99.98 | $62.00 | — |
| 2026-07-28 | 99.98 | $62.00 | — |
| 2026-07-27 | 99.98 | $62.00 | — |
| 2026-07-24 | 99.98 | $62.00 | — |
| 2026-07-23 | 99.98 | $62.00 | — |
| 2026-07-22 | 99.98 | $62.00 | — |
| 2026-07-21 | 99.98 | $62.00 | — |
| 2026-07-20 | 99.98 | $62.00 | — |
| 2026-07-17 | 99.98 | $62.00 | — |
| 2026-07-16 | 99.98 | $62.00 | — |
| 2026-07-15 | 99.98 | $62.00 | — |
| 2026-07-14 | 99.98 | $62.00 | — |
| 2026-07-13 | 99.98 | $62.00 | — |
| 2026-07-10 | 99.98 | $62.00 | — |
| 2026-07-09 | 99.98 | $62.00 | — |
| 2026-07-08 | 99.98 | $62.00 | — |
| 2026-07-07 | 99.98 | $62.00 | — |
| 2026-07-06 | 99.98 | $62.00 | — |
| 2026-07-02 | 99.98 | $62.00 | — |
| 2026-07-01 | 99.98 | $62.00 | — |
| 2026-06-30 | 99.98 | $62.00 | — |
| 2026-06-29 | 99.98 | $62.00 | — |
| 2026-06-26 | 99.98 | $62.00 | — |
| 2026-06-25 | 99.98 | $62.00 | — |
| 2026-06-24 | 99.98 | $62.00 | — |
| 2026-06-23 | 99.98 | $62.00 | — |
| 2026-06-22 | 99.98 | $62.00 | — |
| 2026-06-18 | 99.98 | $62.00 | — |
| 2026-06-17 | 99.98 | $62.00 | — |
| 2026-06-16 | 99.98 | $62.00 | — |
| 2026-06-15 | 99.98 | $62.00 | — |
| 2026-06-12 | 99.98 | $62.00 | — |
| 2026-06-11 | 99.98 | $62.00 | — |
| 2026-06-10 | 99.98 | $62.00 | — |
| 2026-06-09 | 99.98 | $62.00 | — |
| 2026-06-08 | 99.98 | $62.00 | — |
| 2026-06-05 | 99.98 | $62.00 | — |
| 2026-06-04 | 99.98 | $62.00 | — |
| 2026-06-03 | 99.98 | $62.00 | — |
| 2026-06-02 | 99.98 | $62.00 | — |
| 2026-06-01 | 99.98 | $62.00 | — |
| 2026-05-29 | 99.98 | $62.00 | — |
| 2026-05-28 | 99.98 | $62.00 | — |
| 2026-05-27 | 99.98 | $62.00 | — |
| 2026-05-26 | 99.98 | $62.00 | — |
| 2026-05-22 | 99.98 | $62.00 | — |
| 2026-05-21 | 99.98 | $62.00 | — |
| 2026-05-20 | 99.98 | $62.00 | — |
| 2026-05-19 | 99.98 | $62.00 | — |
| 2026-05-18 | 99.98 | $62.00 | — |
| 2026-05-15 | 99.98 | $62.00 | — |
| 2026-05-14 | 99.98 | $62.00 | — |
| 2026-05-13 | 99.98 | $62.00 | — |
| 2026-05-12 | 99.98 | $62.00 | — |
| 2026-05-11 | 99.98 | $62.00 | — |
| 2026-05-08 | 99.98 | $62.00 | — |
| 2026-05-07 | 99.98 | $62.00 | — |
| 2026-05-06 | 99.98 | $62.00 | — |
| 2026-05-05 | 99.98 | $62.00 | — |
| 2026-05-04 | 99.98 | $62.00 | — |
| 2026-05-01 | 99.98 | $62.00 | — |
| 2026-04-30 | 99.98 | $62.00 | — |
| 2026-04-29 | 99.98 | $62.00 | — |
| 2026-04-28 | 99.98 | $62.00 | — |
| 2026-04-27 | 99.98 | $62.00 | — |
| 2026-04-24 | 99.98 | $62.00 | — |
| 2026-04-23 | 99.98 | $62.00 | — |
| 2026-04-22 | 99.98 | $62.00 | — |
| 2026-04-21 | 99.98 | $62.00 | — |
| 2026-04-20 | 99.98 | $62.00 | 1 |
| 2026-04-17 | 99.98 | $62.00 | 1 |
| 2026-04-16 | 99.98 | $62.00 | 1 |
| 2026-04-15 | 99.98 | $62.00 | — |
| 2026-04-14 | 99.98 | $62.00 | — |
| 2026-04-13 | 99.98 | $62.00 | — |
| 2026-04-10 | 99.98 | $62.00 | 1 |
| 2026-04-09 | 99.98 | $62.00 | — |
| 2026-04-08 | 99.98 | $62.00 | — |
| 2026-04-07 | 99.98 | $62.00 | — |
| 2026-04-06 | 99.98 | $62.00 | 1 |
| 2026-04-02 | 99.98 | $62.00 | 1 |
| 2026-04-01 | 99.98 | $62.00 | 1 |
| 2026-03-31 | 99.98 | $62.00 | — |
| 2026-03-30 | 99.98 | $62.00 | 1 |
| 2026-03-27 | 99.98 | $62.00 | 1 |
| 2026-03-26 | 99.98 | $62.00 | — |
| 2026-03-25 | 99.98 | $62.00 | — |
| 2026-03-24 | 99.98 | $62.00 | — |
| 2026-03-23 | 99.98 | $62.00 | 1 |
| 2026-03-20 | 99.98 | $62.00 | 1 |
| 2026-03-19 | 99.98 | $62.00 | — |
| 2026-03-18 | 99.98 | $62.00 | 1 |
| 2026-03-17 | 99.98 | $62.00 | — |
| 2026-03-16 | 99.98 | $62.00 | — |
| 2026-03-13 | 99.98 | $62.00 | — |
| 2026-03-12 | 99.98 | $62.00 | 1 |
| 2026-03-11 | 99.98 | $62.00 | — |
| 2026-03-10 | 99.98 | $62.00 | — |
| 2026-03-09 | 99.98 | $62.00 | — |
| 2026-03-06 | 99.98 | $62.00 | — |
| 2026-03-05 | 99.98 | $62.00 | — |
| 2026-03-04 | 99.98 | $62.00 | — |
| 2026-03-03 | 99.98 | $62.00 | — |
| 2026-03-02 | 99.98 | $62.00 | — |
| 2026-02-27 | 99.98 | $62.00 | — |
| 2026-02-26 | 99.98 | $62.00 | — |
| 2026-02-25 | 99.98 | $62.00 | — |
| 2026-02-24 | 99.98 | $62.00 | — |
| 2026-02-23 | 99.98 | $62.00 | — |
| 2026-02-20 | 99.98 | $62.00 | — |
| 2026-02-19 | 99.98 | $62.00 | — |
| 2026-02-18 | 99.98 | $62.00 | — |
| 2026-02-17 | 99.98 | $62.00 | — |
| 2026-02-13 | 99.98 | $62.00 | — |
| 2026-02-12 | 99.98 | $62.00 | — |
| 2026-02-11 | 99.98 | $62.00 | — |
| 2026-02-10 | 99.98 | $62.00 | — |
| 2026-02-09 | 99.98 | $62.00 | — |
| 2026-02-06 | 99.98 | $62.00 | — |
| 2026-02-05 | 99.98 | $62.00 | 1 |
| 2026-02-04 | 99.98 | $62.00 | 1 |
| 2026-02-03 | 99.98 | $62.00 | 1 |
| 2026-02-02 | 99.98 | $62.00 | 1 |
| 2026-01-30 | 99.98 | $62.00 | — |
| 2026-01-29 | 99.98 | $62.00 | 1 |
| 2026-01-28 | 99.98 | $62.00 | 1 |
| 2026-01-27 | 99.98 | $62.00 | 1 |
| 2026-01-26 | 99.98 | $62.00 | 1 |
| 2026-01-23 | 99.98 | $62.00 | 1 |
| 2026-01-22 | 99.98 | $62.00 | 1 |
| 2026-01-21 | 99.98 | $62.00 | 1 |
| 2026-01-20 | 99.98 | $62.00 | 1 |
| 2026-01-16 | 99.98 | $62.00 | 1 |
| 2026-01-15 | 99.98 | $62.00 | 1 |
| 2026-01-14 | 99.98 | $62.00 | 1 |
| 2026-01-13 | 99.98 | $62.00 | 1 |
| 2026-01-12 | 99.98 | $62.00 | 1 |
| 2026-01-09 | 99.98 | $62.00 | 1 |
| 2026-01-08 | 99.98 | $62.00 | 1 |
| 2026-01-07 | 99.98 | $62.00 | 1 |
| 2026-01-06 | 99.98 | $62.00 | — |
| 2026-01-05 | 99.98 | $62.00 | 1 |
| 2026-01-02 | 99.98 | $62.00 | 1 |
| 2025-12-31 | 99.98 | $62.00 | 1 |
| 2025-12-30 | 99.98 | $62.00 | 1 |
| 2025-12-29 | 99.98 | $62.00 | 1 |
| 2025-12-26 | 99.98 | $62.00 | 1 |
| 2025-12-24 | 99.98 | $62.00 | — |
| 2025-12-23 | 99.98 | $62.00 | 1 |
| 2025-12-22 | 99.98 | $62.00 | 1 |
| 2025-12-19 | 99.98 | $62.00 | 1 |
| 2025-12-18 | 99.98 | $62.00 | 1 |
| 2025-12-17 | 99.98 | $62.00 | 1 |
| 2025-12-16 | 99.98 | $62.00 | 1 |
| 2025-12-15 | 99.98 | $62.00 | — |
| 2025-12-12 | 99.98 | $62.00 | — |
| 2025-12-11 | 99.98 | $62.00 | — |
| 2025-12-10 | 99.98 | $62.00 | 1 |
| 2025-12-09 | 99.98 | $62.00 | 1 |
| 2025-12-08 | 99.98 | $62.00 | 1 |
| 2025-12-05 | 99.98 | $62.00 | 1 |
| 2025-12-04 | 99.98 | $62.00 | 1 |
| 2025-12-03 | 99.98 | $62.00 | 1 |
| 2025-12-02 | 99.98 | $62.00 | — |
| 2025-12-01 | 99.98 | $62.00 | 1 |
| 2025-11-28 | 99.98 | $62.00 | — |
| 2025-11-26 | 99.98 | $62.00 | 1 |
| 2025-11-25 | 99.98 | $62.00 | — |
| 2025-11-24 | 99.98 | $62.00 | 1 |
| 2025-11-21 | 99.98 | $62.00 | 1 |
| 2025-11-20 | 99.98 | $62.00 | 1 |
| 2025-11-19 | 99.98 | $62.00 | 1 |
| 2025-11-18 | 99.98 | $62.00 | 1 |
| 2025-11-17 | 99.98 | $62.00 | 1 |
| 2025-11-14 | 99.98 | $62.00 | 1 |
| 2025-11-13 | 99.98 | $62.00 | 1 |
| 2025-11-12 | 99.98 | $62.00 | 1 |
| 2025-11-11 | 99.98 | $62.00 | 1 |
| 2025-11-10 | 99.98 | $62.00 | 1 |
| 2025-11-07 | 99.98 | $62.00 | 1 |
| 2025-11-06 | 99.98 | $62.00 | 1 |
| 2025-11-05 | 99.98 | $62.00 | 1 |
| 2025-11-04 | 99.98 | $62.00 | 1 |
| 2025-11-03 | 99.98 | $62.00 | 1 |
| 2025-10-31 | 99.98 | $62.00 | 1 |
| 2025-10-30 | 99.98 | $62.00 | 1 |
| 2025-10-29 | 99.98 | $62.00 | 1 |
| 2025-10-28 | 99.98 | $62.00 | — |
| 2025-10-27 | 99.98 | $62.00 | — |
| 2025-10-24 | 99.98 | $62.00 | — |
| 2025-10-23 | 99.98 | $62.00 | — |
| 2025-10-22 | 99.98 | $62.00 | — |
| 2025-10-21 | 99.98 | $62.00 | — |
| 2025-10-20 | 99.98 | $62.00 | — |
| 2025-10-17 | 99.98 | $62.00 | — |
| 2025-10-16 | 99.98 | $62.00 | — |
| 2025-10-15 | 99.98 | $62.00 | — |
| 2025-10-14 | 99.98 | $62.00 | — |
| 2025-10-13 | 99.98 | $62.00 | — |
| 2025-10-10 | 99.98 | $62.00 | — |
| 2025-10-09 | 99.98 | $62.00 | — |
| 2025-10-08 | 99.98 | $62.00 | — |
| 2025-10-07 | 99.98 | $62.00 | — |
| 2025-10-06 | 99.98 | $62.00 | — |
| 2025-10-03 | 99.98 | $62.00 | — |
| 2025-10-02 | 99.98 | $62.00 | — |
| 2025-10-01 | 99.98 | $62.00 | — |
| 2025-09-30 | 99.98 | $62.00 | — |
| 2025-09-29 | 99.98 | $62.00 | — |
| 2025-09-26 | 99.98 | $62.00 | — |
| 2025-09-25 | 99.98 | $62.00 | — |
| 2025-09-24 | 99.98 | $62.00 | — |
| 2025-09-23 | 99.98 | $62.00 | — |
| 2025-09-22 | 99.98 | $62.00 | — |
| 2025-09-19 | 99.98 | $62.00 | — |
| 2025-09-18 | 99.98 | $62.00 | — |
| 2025-09-17 | 99.98 | $62.00 | — |
| 2025-09-16 | 99.98 | $62.00 | — |
| 2025-09-15 | 99.98 | $62.00 | — |
| 2025-09-12 | 99.98 | $62.00 | — |
| 2025-09-11 | 99.98 | $62.00 | — |
| 2025-09-10 | 99.98 | $62.00 | — |
| 2025-09-09 | 99.98 | $62.00 | — |
| 2025-09-08 | 99.98 | $62.00 | — |
| 2025-09-05 | 99.98 | $62.00 | — |
| 2025-09-04 | 99.98 | $62.00 | — |
| 2025-09-03 | 99.98 | $62.00 | — |
| 2025-09-02 | 99.98 | $62.00 | — |
| 2025-08-29 | 99.98 | $62.00 | 1 |
| 2025-08-28 | 99.98 | $62.00 | — |
| 2025-08-27 | 99.98 | $62.00 | — |
| 2025-08-26 | 99.98 | $62.00 | — |
| 2025-08-25 | 99.98 | $62.00 | — |
| 2025-08-22 | 99.98 | $62.00 | 1 |
| 2025-08-21 | 99.98 | $62.00 | 1 |
| 2025-08-20 | 99.98 | $62.00 | 1 |
| 2025-08-19 | 99.98 | $62.00 | 1 |
| 2025-08-18 | 99.98 | $62.00 | — |
| 2025-08-15 | 99.98 | $62.00 | — |
| 2025-08-14 | 99.98 | $62.00 | — |
| 2025-08-13 | 99.98 | $62.00 | — |
| 2025-08-12 | 99.98 | $62.00 | 1 |
| 2025-08-11 | 99.98 | $62.00 | — |
| 2025-08-08 | 99.98 | $62.00 | — |
| 2025-08-07 | 99.98 | $62.00 | — |
| 2025-08-06 | 99.98 | $62.00 | — |
| 2025-08-05 | 99.98 | $62.00 | — |
| 2025-08-04 | 99.98 | $62.00 | — |
| 2025-08-01 | 99.98 | $62.00 | — |
| 2025-07-31 | 99.98 | $62.00 | — |
| 2025-07-30 | 99.98 | $62.00 | — |
| 2025-07-29 | 99.98 | $62.00 | — |
| 2025-07-28 | 99.98 | $62.00 | 150 |
| 2025-07-25 | 99.98 | $62.00 | — |
| 2025-07-24 | 99.98 | $62.00 | — |
| 2025-07-23 | 99.98 | $62.00 | — |
| 2025-07-22 | 99.98 | $62.00 | — |
| 2025-07-21 | 99.98 | $62.00 | 150 |
| 2025-07-18 | 99.98 | $62.00 | 150 |
| 2025-07-17 | 99.98 | $62.00 | 150 |
| 2025-07-16 | 99.98 | $62.00 | 150 |
| 2025-07-15 | 99.98 | $62.00 | 150 |
| 2025-07-14 | 99.98 | $62.00 | 150 |
| 2025-07-11 | 99.98 | $62.00 | 150 |
| 2025-07-10 | 99.98 | $62.00 | 150 |
| 2025-07-09 | 99.98 | $62.00 | 150 |
| 2025-07-08 | 99.98 | $62.00 | 150 |
| 2025-07-07 | 99.98 | $62.00 | 150 |
| 2025-07-03 | 99.98 | $62.00 | — |
| 2025-07-02 | 99.98 | $62.00 | 150 |
| 2025-07-01 | 99.98 | $62.00 | — |
| 2025-06-30 | 99.98 | $62.00 | — |
| 2025-06-27 | 99.98 | $62.00 | — |
| 2025-06-26 | 99.98 | $62.00 | — |
| 2025-06-25 | 99.98 | $62.00 | — |
| 2025-06-24 | 99.98 | $62.00 | — |
| 2025-06-23 | 99.98 | $62.00 | — |
| 2025-06-20 | 99.98 | $62.00 | — |
| 2025-06-18 | 99.98 | $62.00 | — |
| 2025-06-17 | 99.98 | $62.00 | — |
| 2025-06-16 | 99.98 | $62.00 | — |
| 2025-06-13 | 99.98 | $62.00 | — |
| 2025-06-12 | 99.98 | $62.00 | — |
| 2025-06-11 | 99.98 | $62.00 | — |
| 2025-06-10 | 99.98 | $62.00 | — |
| 2025-06-09 | 99.98 | $62.00 | — |
| 2025-06-06 | 99.98 | $62.00 | — |
| 2025-06-05 | 99.98 | $62.00 | — |
| 2025-06-04 | 99.98 | $62.00 | — |
| 2025-06-03 | 99.98 | $62.00 | — |
| 2025-06-02 | 99.98 | $62.00 | — |
| 2025-05-30 | 99.98 | $62.00 | — |
| 2025-05-29 | 99.98 | $62.00 | — |
| 2025-05-28 | 99.98 | $62.00 | — |
| 2025-05-27 | 99.98 | $62.00 | 150 |
| 2025-05-23 | 99.98 | $62.00 | — |
| 2025-05-22 | 99.98 | $62.00 | — |
| 2025-05-21 | 99.98 | $62.00 | — |
| 2025-05-20 | 99.98 | $62.00 | — |
| 2025-05-19 | 99.98 | $62.00 | — |
| 2025-05-16 | 99.98 | $62.00 | — |
| 2025-05-15 | 99.98 | $62.00 | — |
| 2025-05-14 | 99.98 | $62.00 | — |
| 2025-05-13 | 99.98 | $62.00 | — |
| 2025-05-12 | 99.98 | $62.00 | — |
| 2025-05-09 | 99.98 | $62.00 | — |
| 2025-05-08 | 99.98 | $62.00 | — |
| 2025-05-07 | 99.98 | $62.00 | — |
| 2025-05-06 | 99.98 | $62.00 | — |
| 2025-05-05 | 99.98 | $62.00 | — |
| 2025-05-02 | 99.98 | $62.00 | — |
| 2025-05-01 | 99.98 | $62.00 | — |
| 2025-04-30 | 99.98 | $62.00 | — |
| 2025-04-29 | 99.98 | $62.00 | — |
| 2025-04-28 | 99.98 | $62.00 | — |
| 2025-04-25 | 99.98 | $62.00 | — |
| 2025-04-24 | 99.98 | $62.00 | — |
| 2025-04-23 | 99.98 | $62.00 | — |
| 2025-04-22 | 99.98 | $62.00 | — |
| 2025-04-21 | 99.98 | $62.00 | — |
| 2025-04-17 | 99.98 | $62.00 | — |
| 2025-04-16 | 99.98 | $62.00 | — |
| 2025-04-15 | 99.98 | $62.00 | — |
| 2025-04-14 | 99.98 | $62.00 | — |
| 2025-04-11 | 99.98 | $62.00 | — |
| 2025-04-10 | 99.98 | $62.00 | — |
| 2025-04-09 | 99.98 | $62.00 | — |
| 2025-04-08 | 99.98 | $62.00 | — |
| 2025-04-07 | 99.98 | $62.00 | — |
| 2025-04-04 | 99.98 | $62.00 | — |
| 2025-04-03 | 99.98 | $62.00 | — |
| 2025-04-02 | 99.98 | $62.00 | — |
| 2025-04-01 | 99.98 | $62.00 | — |
| 2025-03-31 | 99.98 | $62.00 | — |
| 2025-03-28 | 99.98 | $62.00 | — |
| 2025-03-27 | 99.98 | $62.00 | — |
| 2025-03-26 | 99.98 | $62.00 | — |
| 2025-03-25 | 99.98 | $62.00 | — |
| 2025-03-24 | 99.98 | $62.00 | — |
| 2025-03-21 | 99.98 | $62.00 | — |
| 2025-03-20 | 99.98 | $62.00 | — |
| 2025-03-19 | 99.98 | $62.00 | — |
| 2025-03-18 | 99.98 | $62.00 | — |
| 2025-03-17 | 99.98 | $62.00 | — |
| 2025-03-14 | 99.98 | $62.00 | — |
| 2025-03-13 | 99.98 | $62.00 | — |
| 2025-03-12 | 99.98 | $62.00 | — |
| 2025-03-11 | 99.98 | $62.00 | — |
| 2025-03-10 | 99.98 | $62.00 | — |
| 2025-03-07 | 99.98 | $62.00 | — |
| 2025-03-06 | 99.98 | $62.00 | — |
| 2025-03-05 | 99.98 | $62.00 | — |
| 2025-03-04 | 99.98 | $62.00 | — |
| 2025-03-03 | 99.98 | $62.00 | — |
| 2025-02-28 | 99.98 | $62.00 | — |
| 2025-02-27 | 99.98 | $62.00 | — |
| 2025-02-26 | 99.98 | $62.00 | — |
| 2025-02-25 | 99.98 | $62.00 | — |
| 2025-02-24 | 99.98 | $62.00 | — |
| 2025-02-21 | 99.98 | $62.00 | — |
| 2025-02-20 | 99.98 | $62.00 | — |
| 2025-02-19 | 99.98 | $62.00 | — |
| 2025-02-18 | 99.98 | $62.00 | — |
| 2025-02-14 | 99.98 | $62.00 | — |
| 2025-02-13 | 99.98 | $62.00 | — |
| 2025-02-12 | 99.98 | $62.00 | — |
| 2025-02-11 | 99.98 | $62.00 | — |
| 2025-02-10 | 99.98 | $62.00 | — |
| 2025-02-07 | 99.98 | $62.00 | — |
| 2025-02-06 | 99.98 | $62.00 | — |
| 2025-02-05 | 99.98 | $62.00 | — |
| 2025-02-04 | 99.98 | $62.00 | — |
| 2025-02-03 | 99.97 | $62.00 | — |
| 2025-01-31 | 99.97 | $62.00 | — |
| 2025-01-30 | 99.97 | $62.00 | — |
| 2025-01-29 | 99.97 | $62.00 | — |
| 2025-01-28 | 99.97 | $62.00 | — |
| 2025-01-27 | 99.97 | $62.00 | — |
| 2025-01-24 | 99.97 | $62.00 | — |
| 2025-01-23 | 99.97 | $62.00 | — |
| 2025-01-22 | 99.97 | $62.00 | — |
| 2025-01-21 | 99.97 | $62.00 | — |
| 2025-01-17 | 99.97 | $62.00 | — |
| 2025-01-16 | 99.97 | $62.00 | — |
| 2025-01-15 | 99.97 | $62.00 | — |
| 2025-01-14 | 99.97 | $62.00 | — |
| 2025-01-13 | 99.97 | $62.00 | — |
| 2025-01-10 | 99.97 | $62.00 | — |
| 2025-01-08 | 99.97 | $62.00 | — |
| 2025-01-07 | 99.97 | $62.00 | — |
| 2025-01-06 | 99.97 | $62.00 | — |
| 2025-01-03 | 99.97 | $62.00 | — |
| 2025-01-02 | 99.97 | $62.00 | — |
| 2024-12-31 | 99.97 | $62.00 | — |
| 2024-12-30 | 99.97 | $62.00 | — |
| 2024-12-27 | 99.97 | $62.00 | — |
| 2024-12-26 | 99.97 | $62.00 | — |
| 2024-12-24 | 99.97 | $62.00 | — |
| 2024-12-23 | 99.97 | $62.00 | — |
| 2024-12-20 | 99.97 | $62.00 | — |
| 2024-12-19 | 99.97 | $62.00 | — |
| 2024-12-18 | 99.97 | $62.00 | — |
| 2024-12-17 | 99.97 | $62.00 | — |
| 2024-12-16 | 99.97 | $62.00 | — |
| 2024-12-13 | 99.97 | $62.00 | — |
| 2024-12-12 | 99.97 | $62.00 | — |
| 2024-12-11 | 99.97 | $62.00 | — |
| 2024-12-10 | 99.97 | $62.00 | — |
| 2024-12-09 | 99.97 | $62.00 | — |
| 2024-12-06 | 99.97 | $62.00 | — |
| 2024-12-05 | 99.97 | $62.00 | — |
| 2024-12-04 | 99.97 | $62.00 | — |
| 2024-12-03 | 99.97 | $62.00 | — |
| 2024-12-02 | 99.97 | $62.00 | — |
| 2024-11-29 | 99.97 | $62.00 | — |
| 2024-11-27 | 99.97 | $62.00 | — |
| 2024-11-26 | 99.97 | $62.00 | — |
| 2024-11-25 | 99.97 | $62.00 | — |
| 2024-11-22 | 99.97 | $62.00 | — |
| 2024-11-21 | 99.97 | $62.00 | — |
| 2024-11-20 | 99.96 | $62.00 | — |
| 2024-11-19 | 99.96 | $62.00 | — |
| 2024-11-18 | 99.96 | $62.00 | — |
| 2024-11-15 | 99.96 | $62.00 | — |
| 2024-11-14 | 99.96 | $62.00 | — |
| 2024-11-13 | 99.96 | $62.00 | — |
| 2024-11-12 | 99.96 | $62.00 | — |
| 2024-11-11 | 99.96 | $62.00 | — |
| 2024-11-08 | 99.96 | $62.00 | — |
| 2024-11-07 | 99.96 | $62.00 | — |
| 2024-11-06 | 99.96 | $62.00 | — |
| 2024-11-05 | 99.96 | $62.00 | — |
| 2024-11-04 | 99.96 | $62.00 | — |
| 2024-11-01 | 99.95 | $62.00 | — |
| 2024-10-31 | 99.95 | $62.00 | — |
| 2024-10-30 | 99.95 | $62.00 | — |
| 2024-10-29 | 99.95 | $62.00 | — |
| 2024-10-28 | 99.95 | $62.00 | — |
| 2024-10-25 | 99.95 | $62.00 | — |
| 2024-10-24 | 99.95 | $62.00 | — |
| 2024-10-23 | 99.95 | $62.00 | — |
| 2024-10-22 | 99.94 | $62.00 | — |
| 2024-10-21 | 99.94 | $62.00 | — |
| 2024-10-18 | 99.94 | $62.00 | — |
| 2024-10-17 | 99.94 | $62.00 | — |
| 2024-10-16 | 99.94 | $62.00 | — |
| 2024-10-15 | 99.93 | $62.00 | — |
| 2024-10-14 | 99.93 | $62.00 | — |
| 2024-10-11 | 99.93 | $62.00 | — |
| 2024-10-10 | 99.93 | $62.00 | — |
| 2024-10-09 | 99.92 | $62.00 | — |
| 2024-10-08 | 99.92 | $62.00 | — |
| 2024-10-07 | 99.92 | $62.00 | — |
| 2024-10-04 | 99.92 | $62.00 | — |
| 2024-10-03 | 99.91 | $62.00 | — |
| 2024-10-02 | 99.91 | $62.00 | — |
| 2024-10-01 | 99.91 | $62.00 | — |
| 2024-09-30 | 99.90 | $62.00 | — |
| 2024-09-27 | 99.90 | $62.00 | — |
| 2024-09-26 | 99.89 | $62.00 | — |
| 2024-09-25 | 99.89 | $62.00 | — |
| 2024-09-24 | 99.89 | $62.00 | — |
| 2024-09-23 | 99.88 | $62.00 | — |
| 2024-09-20 | 99.88 | $62.00 | — |
| 2024-09-19 | 99.87 | $62.00 | — |
| 2024-09-18 | 99.87 | $62.00 | — |
| 2024-09-17 | 99.86 | $62.00 | — |
| 2024-09-16 | 99.85 | $62.00 | — |
| 2024-09-13 | 99.85 | $62.00 | — |
| 2024-09-12 | 99.84 | $62.00 | — |
| 2024-09-11 | 99.83 | $62.00 | — |
| 2024-09-10 | 99.83 | $62.00 | — |
| 2024-09-09 | 99.82 | $62.00 | — |
| 2024-09-06 | 99.81 | $62.00 | — |
| 2024-09-05 | 99.80 | $62.00 | — |
| 2024-09-04 | 99.79 | $62.00 | — |
| 2024-09-03 | 99.78 | $62.00 | — |
| 2024-08-30 | 99.77 | $62.00 | — |
| 2024-08-29 | 99.76 | $62.00 | — |
| 2024-08-28 | 99.75 | $62.00 | — |
| 2024-08-27 | 99.74 | $62.00 | — |
| 2024-08-26 | 99.72 | $62.00 | — |
| 2024-08-23 | 99.71 | $62.00 | — |
| 2024-08-22 | 99.70 | $62.00 | — |
| 2024-08-21 | 99.68 | $62.00 | — |
| 2024-08-20 | 99.67 | $62.00 | — |
| 2024-08-19 | 99.65 | $62.00 | — |
| 2024-08-16 | 99.63 | $62.00 | — |
| 2024-08-15 | 99.62 | $62.00 | — |
| 2024-08-14 | 99.60 | $62.00 | — |
| 2024-08-13 | 99.58 | $62.00 | — |
| 2024-08-12 | 99.56 | $62.00 | — |
| 2024-08-09 | 99.53 | $62.00 | — |
| 2024-08-08 | 99.51 | $62.00 | — |
| 2024-08-07 | 99.49 | $62.00 | — |
| 2024-08-06 | 99.46 | $62.00 | — |
| 2024-08-05 | 99.43 | $62.00 | — |
| 2024-08-02 | 99.41 | $62.00 | — |
| 2024-08-01 | 99.38 | $62.00 | — |
| 2024-07-31 | 99.34 | $62.00 | — |
| 2024-07-30 | 99.31 | $62.00 | — |
| 2024-07-29 | 99.28 | $62.00 | — |
| 2024-07-26 | 99.24 | $62.00 | — |
| 2024-07-25 | 99.20 | $62.00 | — |
| 2024-07-24 | 99.16 | $62.00 | — |
| 2024-07-23 | 99.12 | $62.00 | — |
| 2024-07-22 | 99.07 | $62.00 | — |
| 2024-07-19 | 99.02 | $62.00 | — |
| 2024-07-18 | 98.97 | $62.00 | — |
| 2024-07-17 | 98.92 | $62.00 | — |
| 2024-07-16 | 98.87 | $62.00 | — |
| 2024-07-15 | 98.81 | $62.00 | — |
| 2024-07-12 | 98.75 | $62.00 | — |
| 2024-07-11 | 98.68 | $62.00 | — |
| 2024-07-10 | 98.61 | $62.00 | — |
| 2024-07-09 | 98.54 | $62.00 | — |
| 2024-07-08 | 98.46 | $62.00 | — |
| 2024-07-05 | 98.39 | $62.00 | — |
| 2024-07-03 | 98.30 | $62.00 | — |
| 2024-07-02 | 98.21 | $62.00 | — |
| 2024-07-01 | 98.12 | $62.00 | — |
| 2024-06-28 | 98.02 | $62.00 | 200 |
| 2024-06-27 | 97.92 | $61.72 | — |
| 2024-06-26 | 97.92 | $61.72 | — |
| 2024-06-25 | 97.92 | $61.72 | — |
| 2024-06-24 | 97.92 | $61.72 | — |
| 2024-06-21 | 97.92 | $61.72 | — |
| 2024-06-20 | 97.92 | $61.72 | — |
| 2024-06-18 | 97.92 | $61.72 | — |
| 2024-06-17 | 97.92 | $61.72 | — |
| 2024-06-14 | 97.92 | $61.72 | — |
| 2024-06-13 | 97.92 | $61.72 | — |
| 2024-06-12 | 97.92 | $61.72 | — |
| 2024-06-11 | 97.92 | $61.72 | — |
| 2024-06-10 | 97.92 | $61.72 | — |
| 2024-06-07 | 97.92 | $61.72 | — |
| 2024-06-06 | 97.92 | $61.72 | — |
| 2024-06-05 | 97.92 | $61.72 | — |
| 2024-06-04 | 97.92 | $61.72 | — |
| 2024-06-03 | 97.92 | $61.72 | — |
| 2024-05-31 | 97.92 | $61.72 | — |
| 2024-05-30 | 97.92 | $61.72 | — |
| 2024-05-29 | 97.92 | $61.72 | — |
| 2024-05-28 | 97.92 | $61.72 | — |
| 2024-05-24 | 97.92 | $61.72 | — |
| 2024-05-23 | 97.92 | $61.72 | — |
| 2024-05-22 | 97.92 | $61.72 | — |
| 2024-05-21 | 97.92 | $61.72 | — |
| 2024-05-20 | 97.92 | $61.72 | — |
| 2024-05-17 | 97.92 | $61.72 | — |
| 2024-05-16 | 97.92 | $61.72 | — |
| 2024-05-15 | 97.92 | $61.72 | — |
| 2024-05-14 | 97.92 | $61.72 | — |
| 2024-05-13 | 97.92 | $61.72 | — |
| 2024-05-10 | 97.92 | $61.72 | — |
| 2024-05-09 | 97.92 | $61.72 | — |
| 2024-05-08 | 97.92 | $61.72 | — |
| 2024-05-07 | 97.92 | $61.72 | — |
| 2024-05-06 | 97.92 | $61.72 | — |
| 2024-05-03 | 97.92 | $61.72 | — |
| 2024-05-02 | 97.92 | $61.72 | — |
| 2024-05-01 | 97.92 | $61.72 | — |
| 2024-04-30 | 97.92 | $61.72 | — |
| 2024-04-29 | 97.92 | $61.72 | — |
| 2024-04-26 | 97.92 | $61.72 | — |
| 2024-04-25 | 97.91 | $61.72 | — |
| 2024-04-24 | 97.91 | $61.72 | — |
| 2024-04-23 | 97.91 | $61.72 | — |
| 2024-04-22 | 97.91 | $61.72 | — |
| 2024-04-19 | 97.91 | $61.72 | — |
| 2024-04-18 | 97.91 | $61.72 | — |
| 2024-04-17 | 97.91 | $61.72 | — |
| 2024-04-16 | 97.91 | $61.72 | — |
| 2024-04-15 | 97.91 | $61.72 | — |
| 2024-04-12 | 97.91 | $61.72 | — |
| 2024-04-11 | 97.91 | $61.72 | — |
| 2024-04-10 | 97.91 | $61.72 | — |
| 2024-04-09 | 97.91 | $61.72 | — |
| 2024-04-08 | 97.91 | $61.72 | — |
| 2024-04-05 | 97.91 | $61.72 | — |
| 2024-04-04 | 97.91 | $61.72 | — |
| 2024-04-03 | 97.91 | $61.72 | — |
| 2024-04-02 | 97.91 | $61.72 | — |
| 2024-04-01 | 97.91 | $61.72 | — |
| 2024-03-28 | 97.90 | $61.72 | — |
| 2024-03-27 | 97.90 | $61.72 | — |
| 2024-03-26 | 97.90 | $61.72 | — |
| 2024-03-25 | 97.90 | $61.72 | — |
| 2024-03-22 | 97.90 | $61.72 | — |
| 2024-03-21 | 97.90 | $61.72 | — |
| 2024-03-20 | 97.90 | $61.72 | — |
| 2024-03-19 | 97.90 | $61.72 | — |
| 2024-03-18 | 97.90 | $61.72 | — |
| 2024-03-15 | 97.90 | $61.72 | — |
| 2024-03-14 | 97.89 | $61.72 | — |
| 2024-03-13 | 97.89 | $61.72 | — |
| 2024-03-12 | 97.89 | $61.72 | — |
| 2024-03-11 | 97.89 | $61.72 | — |
| 2024-03-08 | 97.89 | $61.72 | — |
| 2024-03-07 | 97.89 | $61.72 | — |
| 2024-03-06 | 97.88 | $61.72 | — |
| 2024-03-05 | 97.88 | $61.72 | — |
| 2024-03-04 | 97.88 | $61.72 | — |
| 2024-03-01 | 97.88 | $61.72 | — |
| 2024-02-29 | 97.88 | $61.72 | — |
| 2024-02-28 | 97.87 | $61.72 | — |
| 2024-02-27 | 97.87 | $61.72 | — |
| 2024-02-26 | 97.87 | $61.72 | — |
| 2024-02-23 | 97.87 | $61.72 | — |
| 2024-02-22 | 97.86 | $61.72 | — |
| 2024-02-21 | 97.86 | $61.72 | — |
| 2024-02-20 | 97.86 | $61.72 | — |
| 2024-02-16 | 97.85 | $61.72 | — |
| 2024-02-15 | 97.85 | $61.72 | — |
| 2024-02-14 | 97.85 | $61.72 | — |
| 2024-02-13 | 97.84 | $61.72 | — |
| 2024-02-12 | 97.84 | $61.72 | — |
| 2024-02-09 | 97.83 | $61.72 | — |
| 2024-02-08 | 97.83 | $61.72 | — |
| 2024-02-07 | 97.82 | $61.72 | — |
| 2024-02-06 | 97.82 | $61.72 | — |
| 2024-02-05 | 97.81 | $61.72 | — |
| 2024-02-02 | 97.81 | $61.72 | — |
| 2024-02-01 | 97.80 | $61.72 | — |
| 2024-01-31 | 97.80 | $61.72 | — |
| 2024-01-30 | 97.79 | $61.72 | — |
| 2024-01-29 | 97.78 | $61.72 | — |
| 2024-01-26 | 97.77 | $61.72 | — |
| 2024-01-25 | 97.77 | $61.72 | — |
| 2024-01-24 | 97.76 | $61.72 | — |
| 2024-01-23 | 97.75 | $61.72 | — |
| 2024-01-22 | 97.74 | $61.72 | — |
| 2024-01-19 | 97.73 | $61.72 | — |
| 2024-01-18 | 97.72 | $61.72 | — |
| 2024-01-17 | 97.71 | $61.72 | — |
| 2024-01-16 | 97.70 | $61.72 | — |
| 2024-01-12 | 97.69 | $61.72 | — |
| 2024-01-11 | 97.68 | $61.72 | — |
| 2024-01-10 | 97.66 | $61.72 | — |
| 2024-01-09 | 97.65 | $61.72 | — |
| 2024-01-08 | 97.64 | $61.72 | — |
| 2024-01-05 | 97.62 | $61.72 | — |
| 2024-01-04 | 97.60 | $61.72 | — |
| 2024-01-03 | 97.59 | $61.72 | — |
| 2024-01-02 | 97.57 | $61.72 | — |
| 2023-12-29 | 97.55 | $61.72 | — |
| 2023-12-28 | 97.53 | $61.72 | — |
| 2023-12-27 | 97.51 | $61.72 | — |
| 2023-12-26 | 97.49 | $61.72 | — |
| 2023-12-22 | 97.47 | $61.72 | — |
| 2023-12-21 | 97.44 | $61.72 | — |
| 2023-12-20 | 97.42 | $61.72 | — |
| 2023-12-19 | 97.39 | $61.72 | — |
| 2023-12-18 | 97.36 | $61.72 | — |
| 2023-12-15 | 97.33 | $61.72 | — |
| 2023-12-14 | 97.30 | $61.72 | — |
| 2023-12-13 | 97.27 | $61.72 | — |
| 2023-12-12 | 97.24 | $61.72 | — |
| 2023-12-11 | 97.20 | $61.72 | — |
| 2023-12-08 | 97.16 | $61.72 | — |
| 2023-12-07 | 97.12 | $61.72 | — |
| 2023-12-06 | 97.08 | $61.72 | — |
| 2023-12-05 | 97.04 | $61.72 | — |
| 2023-12-04 | 96.99 | $61.72 | — |
| 2023-12-01 | 96.94 | $61.72 | — |
| 2023-11-30 | 96.89 | $61.72 | — |
| 2023-11-29 | 96.84 | $61.72 | — |
| 2023-11-28 | 96.78 | $61.72 | — |
| 2023-11-27 | 96.72 | $61.72 | — |
| 2023-11-24 | 96.66 | $61.72 | — |
| 2023-11-22 | 96.59 | $61.72 | — |
| 2023-11-21 | 96.52 | $61.72 | — |
| 2023-11-20 | 96.45 | $61.72 | — |
| 2023-11-17 | 96.37 | $61.72 | — |
| 2023-11-16 | 96.29 | $61.72 | — |
| 2023-11-15 | 96.20 | $61.72 | — |
| 2023-11-14 | 96.11 | $61.72 | — |
| 2023-11-13 | 96.01 | $61.72 | 100 |
| 2023-11-10 | 95.91 | $52.00 | — |
| 2023-11-09 | 95.70 | $52.00 | — |
| 2023-11-08 | 95.47 | $52.00 | — |
| 2023-11-07 | 95.24 | $52.00 | — |
| 2023-11-06 | 94.99 | $52.00 | — |
| 2023-11-03 | 94.72 | $52.00 | — |
| 2023-11-02 | 94.45 | $52.00 | — |
| 2023-11-01 | 94.15 | $52.00 | — |
| 2023-10-31 | 93.85 | $52.00 | — |
| 2023-10-30 | 93.52 | $52.00 | — |
| 2023-10-27 | 93.18 | $52.00 | — |
| 2023-10-26 | 92.83 | $52.00 | — |
| 2023-10-25 | 92.45 | $52.00 | — |
| 2023-10-24 | 92.05 | $52.00 | — |
| 2023-10-23 | 91.64 | $52.00 | — |
| 2023-10-20 | 91.20 | $52.00 | — |
| 2023-10-19 | 90.73 | $52.00 | — |
| 2023-10-18 | 90.25 | $52.00 | — |
| 2023-10-17 | 89.73 | $52.00 | — |
| 2023-10-16 | 89.19 | $52.00 | — |
| 2023-10-13 | 88.63 | $52.00 | — |
| 2023-10-12 | 88.03 | $52.00 | — |
| 2023-10-11 | 87.40 | $52.00 | — |
| 2023-10-10 | 86.74 | $52.00 | — |
| 2023-10-09 | 86.04 | $52.00 | — |
| 2023-10-06 | 85.30 | $52.00 | — |
| 2023-10-05 | 84.53 | $52.00 | — |
| 2023-10-04 | 83.72 | $52.00 | — |
| 2023-10-03 | 82.86 | $52.00 | — |
| 2023-10-02 | 81.96 | $52.00 | — |
| 2023-09-29 | 81.01 | $52.00 | — |
| 2023-09-28 | 80.01 | $52.00 | — |
| 2023-09-27 | 78.96 | $52.00 | — |
| 2023-09-26 | 77.86 | $52.00 | — |
| 2023-09-25 | 76.69 | $52.00 | — |
| 2023-09-22 | 75.47 | $52.00 | — |
| 2023-09-21 | 74.18 | $52.00 | — |
| 2023-09-20 | 72.82 | $52.00 | — |
| 2023-09-19 | 71.39 | $52.00 | — |
| 2023-09-18 | 69.88 | $52.00 | — |
| 2023-09-15 | 68.30 | $52.00 | — |
| 2023-09-14 | 66.63 | $52.00 | — |
| 2023-09-13 | 64.87 | $52.00 | — |
| 2023-09-12 | 63.03 | $52.00 | — |
| 2023-09-11 | 61.08 | $52.00 | — |
| 2023-09-08 | 59.03 | $52.00 | — |
| 2023-09-07 | 56.88 | $52.00 | — |
| 2023-09-06 | 54.61 | $52.00 | — |
| 2023-09-05 | 52.22 | $52.00 | — |
| 2023-09-01 | 49.71 | $52.00 | — |
| 2023-08-31 | 47.06 | $52.00 | — |
| 2023-08-30 | 44.27 | $52.00 | — |
| 2023-08-29 | 41.34 | $52.00 | — |
| 2023-08-28 | 38.26 | $52.00 | — |
| 2023-08-25 | 35.01 | $52.00 | — |
| 2023-08-24 | 31.59 | $52.00 | — |
| 2023-08-23 | 27.99 | $52.00 | — |
| 2023-08-22 | 24.20 | $52.00 | 100 |
| 2023-08-21 | 20.21 | $54.00 | — |
| 2023-08-18 | 20.21 | $54.00 | — |
| 2023-08-17 | 20.21 | $54.00 | — |
| 2023-08-16 | 20.21 | $54.00 | — |
| 2023-08-15 | 20.21 | $54.00 | — |
| 2023-08-14 | 20.21 | $54.00 | — |
| 2023-08-11 | 20.21 | $54.00 | — |
| 2023-08-10 | 20.21 | $54.00 | — |
| 2023-08-09 | 20.21 | $54.00 | — |
| 2023-08-08 | 20.21 | $54.00 | — |
| 2023-08-07 | 20.21 | $54.00 | — |
| 2023-08-04 | 20.21 | $54.00 | — |
| 2023-08-03 | 20.21 | $54.00 | — |
| 2023-08-02 | 20.21 | $54.00 | — |
| 2023-08-01 | 20.21 | $54.00 | — |
| 2023-07-31 | 20.22 | $54.00 | — |
| 2023-07-28 | 20.22 | $54.00 | — |
| 2023-07-27 | 20.22 | $54.00 | — |
| 2023-07-26 | 20.22 | $54.00 | — |
| 2023-07-25 | 20.22 | $54.00 | — |
| 2023-07-24 | 20.22 | $54.00 | — |
| 2023-07-21 | 20.22 | $54.00 | — |
| 2023-07-20 | 20.22 | $54.00 | — |
| 2023-07-19 | 20.22 | $54.00 | — |
| 2023-07-18 | 20.22 | $54.00 | — |
| 2023-07-17 | 20.22 | $54.00 | — |
| 2023-07-14 | 20.23 | $54.00 | — |
| 2023-07-13 | 20.23 | $54.00 | — |
| 2023-07-12 | 20.23 | $54.00 | — |
| 2023-07-11 | 20.23 | $54.00 | — |
| 2023-07-10 | 20.23 | $54.00 | — |
| 2023-07-07 | 20.23 | $54.00 | — |
| 2023-07-06 | 20.23 | $54.00 | — |
| 2023-07-05 | 20.23 | $54.00 | — |
| 2023-07-03 | 20.24 | $54.00 | — |
| 2023-06-30 | 20.24 | $54.00 | — |
| 2023-06-29 | 20.24 | $54.00 | — |
| 2023-06-28 | 20.24 | $54.00 | — |
| 2023-06-27 | 20.24 | $54.00 | — |
| 2023-06-26 | 20.25 | $54.00 | — |
| 2023-06-23 | 20.25 | $54.00 | — |
| 2023-06-22 | 20.25 | $54.00 | — |
| 2023-06-21 | 20.25 | $54.00 | — |
| 2023-06-20 | 20.26 | $54.00 | — |
| 2023-06-16 | 20.26 | $54.00 | — |
| 2023-06-15 | 20.26 | $54.00 | — |
| 2023-06-14 | 20.27 | $54.00 | — |
| 2023-06-13 | 20.27 | $54.00 | — |
| 2023-06-12 | 20.27 | $54.00 | — |
| 2023-06-09 | 20.28 | $54.00 | — |
| 2023-06-08 | 20.28 | $54.00 | — |
| 2023-06-07 | 20.28 | $54.00 | — |
| 2023-06-06 | 20.29 | $54.00 | — |
| 2023-06-05 | 20.29 | $54.00 | — |
| 2023-06-02 | 20.30 | $54.00 | — |
| 2023-06-01 | 20.30 | $54.00 | — |
| 2023-05-31 | 20.31 | $54.00 | — |
| 2023-05-30 | 20.31 | $54.00 | — |
| 2023-05-26 | 20.32 | $54.00 | — |
| 2023-05-25 | 20.33 | $54.00 | — |
| 2023-05-24 | 20.33 | $54.00 | — |
| 2023-05-23 | 20.34 | $54.00 | — |
| 2023-05-22 | 20.35 | $54.00 | — |
| 2023-05-19 | 20.35 | $54.00 | — |
| 2023-05-18 | 20.36 | $54.00 | — |
| 2023-05-17 | 20.37 | $54.00 | — |
| 2023-05-16 | 20.38 | $54.00 | — |
| 2023-05-15 | 20.39 | $54.00 | — |
| 2023-05-12 | 20.40 | $54.00 | — |
| 2023-05-11 | 20.41 | $54.00 | — |
| 2023-05-10 | 20.42 | $54.00 | — |
| 2023-05-09 | 20.43 | $54.00 | — |
| 2023-05-08 | 20.44 | $54.00 | — |
| 2023-05-05 | 20.45 | $54.00 | — |
| 2023-05-04 | 20.47 | $54.00 | — |
| 2023-05-03 | 20.48 | $54.00 | — |
| 2023-05-02 | 20.50 | $54.00 | — |
| 2023-05-01 | 20.51 | $54.00 | — |
| 2023-04-28 | 20.53 | $54.00 | — |
| 2023-04-27 | 20.54 | $54.00 | — |
| 2023-04-26 | 20.56 | $54.00 | — |
| 2023-04-25 | 20.58 | $54.00 | — |
| 2023-04-24 | 20.60 | $54.00 | — |
| 2023-04-21 | 20.62 | $54.00 | — |
| 2023-04-20 | 20.64 | $54.00 | — |
| 2023-04-19 | 20.67 | $54.00 | — |
| 2023-04-18 | 20.69 | $54.00 | — |
| 2023-04-17 | 20.72 | $54.00 | — |
| 2023-04-14 | 20.74 | $54.00 | — |
| 2023-04-13 | 20.77 | $54.00 | — |
| 2023-04-12 | 20.80 | $54.00 | — |
| 2023-04-11 | 20.84 | $54.00 | — |
| 2023-04-10 | 20.87 | $54.00 | — |
| 2023-04-06 | 20.90 | $54.00 | — |
| 2023-04-05 | 20.94 | $54.00 | — |
| 2023-04-04 | 20.98 | $54.00 | — |
| 2023-04-03 | 21.02 | $54.00 | — |
| 2023-03-31 | 21.06 | $54.00 | — |
| 2023-03-30 | 21.11 | $54.00 | — |
| 2023-03-29 | 21.16 | $54.00 | — |
| 2023-03-28 | 21.21 | $54.00 | — |
| 2023-03-27 | 21.26 | $54.00 | — |
| 2023-03-24 | 21.31 | $54.00 | — |
| 2023-03-23 | 21.37 | $54.00 | — |
| 2023-03-22 | 21.43 | $54.00 | — |
| 2023-03-21 | 21.50 | $54.00 | — |
| 2023-03-20 | 21.57 | $54.00 | — |
| 2023-03-17 | 21.64 | $54.00 | — |
| 2023-03-16 | 21.72 | $54.00 | — |
| 2023-03-15 | 21.80 | $54.00 | — |
| 2023-03-14 | 21.88 | $54.00 | — |
| 2023-03-13 | 21.97 | $54.00 | — |
| 2023-03-10 | 22.06 | $54.00 | — |
| 2023-03-09 | 22.16 | $54.00 | — |
| 2023-03-08 | 22.26 | $54.00 | — |
| 2023-03-07 | 22.37 | $54.00 | — |
| 2023-03-06 | 22.48 | $54.00 | — |
| 2023-03-03 | 22.60 | $54.00 | — |
| 2023-03-02 | 22.73 | $54.00 | — |
| 2023-03-01 | 22.86 | $54.00 | — |
| 2023-02-28 | 23.00 | $54.00 | — |
| 2023-02-27 | 23.15 | $54.00 | — |
| 2023-02-24 | 23.30 | $54.00 | — |
| 2023-02-23 | 23.47 | $54.00 | — |
| 2023-02-22 | 23.64 | $54.00 | — |
| 2023-02-21 | 23.82 | $54.00 | — |
| 2023-02-17 | 24.01 | $54.00 | — |
| 2023-02-16 | 24.21 | $54.00 | — |
| 2023-02-15 | 24.42 | $54.00 | — |
| 2023-02-14 | 24.64 | $54.00 | — |
| 2023-02-13 | 24.88 | $54.00 | — |
| 2023-02-10 | 25.12 | $54.00 | — |
| 2023-02-09 | 25.38 | $54.00 | — |
| 2023-02-08 | 25.66 | $54.00 | — |
| 2023-02-07 | 25.94 | $54.00 | — |
| 2023-02-06 | 26.25 | $54.00 | — |
| 2023-02-03 | 26.56 | $54.00 | — |
| 2023-02-02 | 26.90 | $54.00 | — |
| 2023-02-01 | 27.25 | $54.00 | — |
| 2023-01-31 | 27.62 | $54.00 | — |
| 2023-01-30 | 28.01 | $54.00 | — |
| 2023-01-27 | 28.42 | $54.00 | — |
| 2023-01-26 | 28.86 | $54.00 | — |
| 2023-01-25 | 29.31 | $54.00 | — |
| 2023-01-24 | 29.79 | $54.00 | — |
| 2023-01-23 | 30.30 | $54.00 | — |
| 2023-01-20 | 30.83 | $54.00 | — |
| 2023-01-19 | 31.39 | $54.00 | — |
| 2023-01-18 | 31.98 | $54.00 | — |
| 2023-01-17 | 32.59 | $54.00 | — |
| 2023-01-13 | 33.25 | $54.00 | — |
| 2023-01-12 | 33.93 | $54.00 | — |
| 2023-01-11 | 34.66 | $54.00 | — |
| 2023-01-10 | 35.42 | $54.00 | — |
| 2023-01-09 | 36.22 | $54.00 | — |
| 2023-01-06 | 37.06 | $54.00 | — |
| 2023-01-05 | 37.95 | $54.00 | — |
| 2023-01-04 | 38.88 | $54.00 | — |
| 2023-01-03 | 39.87 | $54.00 | — |
| 2022-12-30 | 40.90 | $54.00 | — |
| 2022-12-29 | 41.99 | $54.00 | — |
| 2022-12-28 | 43.14 | $54.00 | — |
| 2022-12-27 | 44.34 | $54.00 | — |
| 2022-12-23 | 45.61 | $54.00 | — |
| 2022-12-22 | 46.95 | $54.00 | — |
| 2022-12-21 | 48.36 | $54.00 | — |
| 2022-12-20 | 49.84 | $54.00 | — |
| 2022-12-19 | 51.40 | $54.00 | — |
| 2022-12-16 | 53.04 | $54.00 | — |
| 2022-12-15 | 54.77 | $54.00 | — |
| 2022-12-14 | 56.59 | $54.00 | — |
| 2022-12-13 | 58.51 | $54.00 | — |
| 2022-12-12 | 60.52 | $54.00 | — |
| 2022-12-09 | 62.64 | $54.00 | — |
| 2022-12-08 | 64.88 | $54.00 | — |
| 2022-12-07 | 67.23 | $54.00 | — |
| 2022-12-06 | 69.70 | $54.00 | — |
| 2022-12-05 | 72.31 | $54.00 | — |
| 2022-12-02 | 75.05 | $54.00 | — |
| 2022-12-01 | 77.94 | $54.00 | — |
| 2022-11-30 | 80.98 | $54.00 | — |
| 2022-11-29 | 84.18 | $54.00 | — |
| 2022-11-28 | 87.54 | $54.00 | — |
| 2022-11-25 | 91.09 | $54.00 | — |
| 2022-11-23 | 94.82 | $54.00 | 222 |
| 2022-11-22 | 98.74 | $55.00 | 200 |
| 2022-11-21 | 99.95 | $53.00 | — |
| 2022-11-18 | 99.95 | $53.00 | — |
| 2022-11-17 | 99.95 | $53.00 | — |
| 2022-11-16 | 99.94 | $53.00 | — |
| 2022-11-15 | 99.94 | $53.00 | — |
| 2022-11-14 | 99.94 | $53.00 | — |
| 2022-11-11 | 99.93 | $53.00 | — |
| 2022-11-10 | 99.93 | $53.00 | — |
| 2022-11-09 | 99.93 | $53.00 | — |
| 2022-11-08 | 99.92 | $53.00 | — |
| 2022-11-07 | 99.92 | $53.00 | — |
| 2022-11-04 | 99.92 | $53.00 | — |
| 2022-11-03 | 99.91 | $53.00 | — |
| 2022-11-02 | 99.91 | $53.00 | — |
| 2022-11-01 | 99.90 | $53.00 | — |
| 2022-10-31 | 99.90 | $53.00 | — |
| 2022-10-28 | 99.89 | $53.00 | — |
| 2022-10-27 | 99.89 | $53.00 | — |
| 2022-10-26 | 99.88 | $53.00 | — |
| 2022-10-25 | 99.87 | $53.00 | — |
| 2022-10-24 | 99.87 | $53.00 | — |
| 2022-10-21 | 99.86 | $53.00 | — |
| 2022-10-20 | 99.85 | $53.00 | — |
| 2022-10-19 | 99.85 | $53.00 | — |
| 2022-10-18 | 99.84 | $53.00 | — |
| 2022-10-17 | 99.83 | $53.00 | — |
| 2022-10-14 | 99.82 | $53.00 | — |
| 2022-10-13 | 99.81 | $53.00 | — |
| 2022-10-12 | 99.80 | $53.00 | — |
| 2022-10-11 | 99.79 | $53.00 | — |
| 2022-10-10 | 99.78 | $53.00 | — |
| 2022-10-07 | 99.77 | $53.00 | — |
| 2022-10-06 | 99.76 | $53.00 | — |
| 2022-10-05 | 99.74 | $53.00 | — |
| 2022-10-04 | 99.73 | $53.00 | — |
| 2022-10-03 | 99.72 | $53.00 | — |
| 2022-09-30 | 99.70 | $53.00 | — |
| 2022-09-29 | 99.69 | $53.00 | — |
| 2022-09-28 | 99.67 | $53.00 | 100 |
| 2022-09-27 | 99.65 | $55.00 | — |
| 2022-09-26 | 99.64 | $55.00 | — |
| 2022-09-23 | 99.63 | $55.00 | — |
| 2022-09-22 | 99.62 | $55.00 | — |
| 2022-09-21 | 99.61 | $55.00 | — |
| 2022-09-20 | 99.59 | $55.00 | — |
| 2022-09-19 | 99.58 | $55.00 | — |
| 2022-09-16 | 99.56 | $55.00 | — |
| 2022-09-15 | 99.55 | $55.00 | — |
| 2022-09-14 | 99.53 | $55.00 | — |
| 2022-09-13 | 99.52 | $55.00 | — |
| 2022-09-12 | 99.50 | $55.00 | — |
| 2022-09-09 | 99.48 | $55.00 | — |
| 2022-09-08 | 99.46 | $55.00 | — |
| 2022-09-07 | 99.44 | $55.00 | — |
| 2022-09-06 | 99.42 | $55.00 | — |
| 2022-09-02 | 99.39 | $55.00 | — |
| 2022-09-01 | 99.37 | $55.00 | — |
| 2022-08-31 | 99.34 | $55.00 | — |
| 2022-08-30 | 99.32 | $55.00 | — |
| 2022-08-29 | 99.29 | $55.00 | — |
| 2022-08-26 | 99.26 | $55.00 | — |
| 2022-08-25 | 99.23 | $55.00 | — |
| 2022-08-24 | 99.19 | $55.00 | — |
| 2022-08-23 | 99.16 | $55.00 | — |
| 2022-08-22 | 99.12 | $55.00 | — |
| 2022-08-19 | 99.08 | $55.00 | — |
| 2022-08-18 | 99.04 | $55.00 | — |
| 2022-08-17 | 99.00 | $55.00 | — |
| 2022-08-16 | 98.95 | $55.00 | — |
| 2022-08-15 | 98.91 | $55.00 | — |
| 2022-08-12 | 98.86 | $55.00 | — |
| 2022-08-11 | 98.80 | $55.00 | — |
| 2022-08-10 | 98.75 | $55.00 | — |
| 2022-08-09 | 98.69 | $55.00 | — |
| 2022-08-08 | 98.63 | $55.00 | — |
| 2022-08-05 | 98.56 | $55.00 | — |
| 2022-08-04 | 98.49 | $55.00 | — |
| 2022-08-03 | 98.42 | $55.00 | — |
| 2022-08-02 | 98.35 | $55.00 | — |
| 2022-08-01 | 98.27 | $55.00 | — |
| 2022-07-29 | 98.18 | $55.00 | — |
| 2022-07-28 | 98.10 | $55.00 | — |
| 2022-07-27 | 98.00 | $55.00 | — |
| 2022-07-26 | 97.91 | $55.00 | — |
| 2022-07-25 | 97.80 | $55.00 | — |
| 2022-07-22 | 97.69 | $55.00 | — |
| 2022-07-21 | 97.58 | $55.00 | — |
| 2022-07-20 | 97.46 | $55.00 | — |
| 2022-07-19 | 97.33 | $55.00 | — |
| 2022-07-18 | 97.20 | $55.00 | — |
| 2022-07-15 | 97.06 | $55.00 | — |
| 2022-07-14 | 96.91 | $55.00 | — |
| 2022-07-13 | 96.76 | $55.00 | — |
| 2022-07-12 | 96.60 | $55.00 | — |
| 2022-07-11 | 96.43 | $55.00 | — |
| 2022-07-08 | 96.24 | $55.00 | — |
| 2022-07-07 | 96.05 | $55.00 | — |
| 2022-07-06 | 95.85 | $55.00 | — |
| 2022-07-05 | 95.64 | $55.00 | — |
| 2022-07-01 | 95.42 | $55.00 | 200 |
| 2022-06-30 | 95.19 | $55.00 | — |
| 2022-06-29 | 94.94 | $55.00 | — |
| 2022-06-28 | 94.68 | $55.00 | — |
| 2022-06-27 | 94.41 | $55.00 | — |
| 2022-06-24 | 94.13 | $55.00 | — |
| 2022-06-23 | 93.82 | $55.00 | — |
| 2022-06-22 | 93.51 | $55.00 | — |
| 2022-06-21 | 93.17 | $55.00 | — |
| 2022-06-17 | 92.82 | $55.00 | — |
| 2022-06-16 | 92.45 | $55.00 | — |
| 2022-06-15 | 92.06 | $55.00 | — |
| 2022-06-14 | 91.65 | $55.00 | — |
| 2022-06-13 | 91.22 | $55.00 | — |
| 2022-06-10 | 90.76 | $55.00 | — |
| 2022-06-09 | 90.28 | $55.00 | — |
| 2022-06-08 | 89.78 | $55.00 | — |
| 2022-06-07 | 89.25 | $55.00 | 200 |
| 2022-06-06 | 88.69 | $55.00 | — |
| 2022-06-03 | 88.10 | $55.00 | — |
| 2022-06-02 | 87.48 | $55.00 | — |
| 2022-06-01 | 86.83 | $55.00 | — |
| 2022-05-31 | 86.15 | $55.00 | — |
| 2022-05-27 | 85.43 | $55.00 | — |
| 2022-05-26 | 84.67 | $55.00 | — |
| 2022-05-25 | 83.87 | $55.00 | — |
| 2022-05-24 | 83.03 | $55.00 | — |
| 2022-05-23 | 82.14 | $55.00 | — |
| 2022-05-20 | 81.21 | $55.00 | — |
| 2022-05-19 | 80.23 | $55.00 | — |
| 2022-05-18 | 79.19 | $55.00 | — |
| 2022-05-17 | 78.11 | $55.00 | — |
| 2022-05-16 | 76.96 | $55.00 | — |
| 2022-05-13 | 75.76 | $55.00 | — |
| 2022-05-12 | 74.49 | $55.00 | — |
| 2022-05-11 | 73.15 | $55.00 | — |
| 2022-05-10 | 71.75 | $55.00 | — |
| 2022-05-09 | 70.27 | $55.00 | — |
| 2022-05-06 | 68.71 | $55.00 | — |
| 2022-05-05 | 67.07 | $55.00 | — |
| 2022-05-04 | 65.34 | $55.00 | — |
| 2022-05-03 | 63.53 | $55.00 | — |
| 2022-05-02 | 61.62 | $55.00 | — |
| 2022-04-29 | 59.60 | $55.00 | — |
| 2022-04-28 | 57.48 | $55.00 | — |
| 2022-04-27 | 55.25 | $55.00 | — |
| 2022-04-26 | 52.91 | $55.00 | — |
| 2022-04-25 | 50.44 | $55.00 | — |
| 2022-04-22 | 47.83 | $55.00 | — |
| 2022-04-21 | 45.10 | $55.00 | — |
| 2022-04-20 | 42.21 | $55.00 | — |
| 2022-04-19 | 39.18 | $55.00 | — |
| 2022-04-18 | 35.99 | $55.00 | — |
| 2022-04-14 | 32.63 | $55.00 | — |
| 2022-04-13 | 29.09 | $55.00 | — |
| 2022-04-12 | 25.36 | $55.00 | — |
| 2022-04-11 | 21.44 | $55.00 | — |
| 2022-04-08 | 17.31 | $55.00 | — |
| 2022-04-07 | 12.97 | $55.00 | 100 |
| 2022-04-06 | 8.40 | $70.00 | — |
| 2022-04-05 | 8.40 | $70.00 | — |
| 2022-04-04 | 8.40 | $70.00 | — |
| 2022-04-01 | 8.40 | $70.00 | — |
| 2022-03-31 | 8.40 | $70.00 | — |
| 2022-03-30 | 8.40 | $70.00 | — |
| 2022-03-29 | 8.41 | $70.00 | — |
| 2022-03-28 | 8.41 | $70.00 | — |
| 2022-03-25 | 8.41 | $70.00 | — |
| 2022-03-24 | 8.41 | $70.00 | — |
| 2022-03-23 | 8.41 | $70.00 | — |
| 2022-03-22 | 8.42 | $70.00 | — |
| 2022-03-21 | 8.42 | $70.00 | — |
| 2022-03-18 | 8.42 | $70.00 | — |
| 2022-03-17 | 8.42 | $70.00 | — |
| 2022-03-16 | 8.43 | $70.00 | — |
| 2022-03-15 | 8.43 | $70.00 | — |
| 2022-03-14 | 8.43 | $70.00 | — |
| 2022-03-11 | 8.43 | $70.00 | — |
| 2022-03-10 | 8.44 | $70.00 | — |
| 2022-03-09 | 8.44 | $70.00 | — |
| 2022-03-08 | 8.45 | $70.00 | — |
| 2022-03-07 | 8.45 | $70.00 | — |
| 2022-03-04 | 8.45 | $70.00 | — |
| 2022-03-03 | 8.46 | $70.00 | — |
| 2022-03-02 | 8.46 | $70.00 | — |
| 2022-03-01 | 8.47 | $70.00 | 500 |
| 2022-02-28 | 8.47 | $70.00 | — |
| 2022-02-25 | 8.48 | $70.00 | — |
| 2022-02-24 | 8.48 | $70.00 | — |
| 2022-02-23 | 8.49 | $70.00 | — |
| 2022-02-22 | 8.49 | $70.00 | — |
| 2022-02-18 | 8.50 | $70.00 | — |
| 2022-02-17 | 8.51 | $70.00 | — |
| 2022-02-16 | 8.51 | $70.00 | — |
| 2022-02-15 | 8.52 | $70.00 | — |
| 2022-02-14 | 8.53 | $70.00 | — |
| 2022-02-11 | 8.54 | $70.00 | — |
| 2022-02-10 | 8.55 | $70.00 | — |
| 2022-02-09 | 8.56 | $70.00 | — |
| 2022-02-08 | 8.57 | $70.00 | — |
| 2022-02-07 | 8.58 | $70.00 | — |
| 2022-02-04 | 8.59 | $70.00 | — |
| 2022-02-03 | 8.60 | $70.00 | — |
| 2022-02-02 | 8.61 | $70.00 | — |
| 2022-02-01 | 8.62 | $70.00 | — |
| 2022-01-31 | 8.64 | $70.00 | — |
| 2022-01-28 | 8.65 | $70.00 | — |
| 2022-01-27 | 8.67 | $70.00 | — |
| 2022-01-26 | 8.68 | $70.00 | — |
| 2022-01-25 | 8.70 | $70.00 | — |
| 2022-01-24 | 8.71 | $70.00 | — |
| 2022-01-21 | 8.73 | $70.00 | — |
| 2022-01-20 | 8.75 | $70.00 | — |
| 2022-01-19 | 8.77 | $70.00 | — |
| 2022-01-18 | 8.79 | $70.00 | — |
| 2022-01-14 | 8.82 | $70.00 | — |
| 2022-01-13 | 8.84 | $70.00 | — |
| 2022-01-12 | 8.86 | $70.00 | — |
| 2022-01-11 | 8.89 | $70.00 | — |
| 2022-01-10 | 8.92 | $70.00 | — |
| 2022-01-07 | 8.95 | $70.00 | — |
| 2022-01-06 | 8.98 | $70.00 | — |
| 2022-01-05 | 9.01 | $70.00 | — |
| 2022-01-04 | 9.04 | $70.00 | — |
| 2022-01-03 | 9.08 | $70.00 | — |
| 2021-12-31 | 9.11 | $70.00 | — |
| 2021-12-30 | 9.15 | $70.00 | — |
| 2021-12-29 | 9.19 | $70.00 | — |
| 2021-12-28 | 9.24 | $70.00 | — |
| 2021-12-27 | 9.28 | $70.00 | — |
| 2021-12-23 | 9.33 | $70.00 | — |
| 2021-12-22 | 9.38 | $70.00 | — |
| 2021-12-21 | 9.43 | $70.00 | — |
| 2021-12-20 | 9.49 | $70.00 | — |
| 2021-12-17 | 9.55 | $70.00 | — |
| 2021-12-16 | 9.61 | $70.00 | — |
| 2021-12-15 | 9.68 | $70.00 | — |
| 2021-12-14 | 9.74 | $70.00 | — |
| 2021-12-13 | 9.82 | $70.00 | — |
| 2021-12-10 | 9.89 | $70.00 | — |
| 2021-12-09 | 9.97 | $70.00 | — |
| 2021-12-08 | 10.06 | $70.00 | — |
| 2021-12-07 | 10.15 | $70.00 | — |
| 2021-12-06 | 10.24 | $70.00 | — |
| 2021-12-03 | 10.34 | $70.00 | 200 |
| 2021-12-02 | 10.44 | $70.00 | — |
| 2021-12-01 | 10.55 | $70.00 | — |
| 2021-11-30 | 10.66 | $70.00 | — |
| 2021-11-29 | 10.78 | $70.00 | — |
| 2021-11-26 | 10.91 | $70.00 | — |
| 2021-11-24 | 11.04 | $70.00 | — |
| 2021-11-23 | 11.19 | $70.00 | — |
| 2021-11-22 | 11.33 | $70.00 | 100 |
| 2021-11-19 | 11.49 | $70.00 | — |
| 2021-11-18 | 11.65 | $70.00 | — |
| 2021-11-17 | 11.83 | $70.00 | — |
| 2021-11-16 | 12.01 | $70.00 | — |
| 2021-11-15 | 12.20 | $70.00 | — |
| 2021-11-12 | 12.40 | $70.00 | — |
| 2021-11-11 | 12.61 | $70.00 | — |
| 2021-11-10 | 12.84 | $70.00 | — |
| 2021-11-09 | 13.07 | $70.00 | — |
| 2021-11-08 | 13.32 | $70.00 | — |
| 2021-11-05 | 13.58 | $70.00 | — |
| 2021-11-04 | 13.85 | $70.00 | — |
| 2021-11-03 | 14.14 | $70.00 | — |
| 2021-11-02 | 14.45 | $70.00 | — |
| 2021-11-01 | 14.77 | $70.00 | — |
| 2021-10-29 | 15.10 | $70.00 | — |
| 2021-10-28 | 15.46 | $70.00 | — |
| 2021-10-27 | 15.83 | $70.00 | — |
| 2021-10-26 | 16.22 | $70.00 | — |
| 2021-10-25 | 16.64 | $70.00 | — |
| 2021-10-22 | 17.07 | $70.00 | — |
| 2021-10-21 | 17.53 | $70.00 | — |
| 2021-10-20 | 18.01 | $70.00 | — |
| 2021-10-19 | 18.52 | $70.00 | — |
| 2021-10-18 | 19.05 | $70.00 | — |
| 2021-10-15 | 19.61 | $70.00 | — |
| 2021-10-14 | 20.20 | $70.00 | — |
| 2021-10-13 | 20.83 | $70.00 | 100 |
| 2021-10-12 | 21.48 | $71.00 | — |
| 2021-10-11 | 22.60 | $71.00 | — |
| 2021-10-08 | 23.78 | $71.00 | — |
| 2021-10-07 | 25.02 | $71.00 | — |
| 2021-10-06 | 26.33 | $71.00 | — |
| 2021-10-05 | 27.70 | $71.00 | — |
| 2021-10-04 | 29.15 | $71.00 | — |
| 2021-10-01 | 30.67 | $71.00 | — |
| 2021-09-30 | 32.28 | $71.00 | — |
| 2021-09-29 | 33.97 | $71.00 | — |
| 2021-09-28 | 35.74 | $71.00 | — |
| 2021-09-27 | 37.61 | $71.00 | 200 |
| 2021-09-24 | 39.58 | $71.00 | 200 |
| 2021-09-23 | 41.66 | $70.01 | — |
| 2021-09-22 | 43.59 | $70.01 | — |
| 2021-09-21 | 45.62 | $70.01 | — |
| 2021-09-20 | 47.76 | $70.01 | 200 |
| 2021-09-17 | 50.01 | $76.01 | — |
| 2021-09-16 | 51.38 | $76.01 | — |
| 2021-09-15 | 52.81 | $76.01 | 200 |
| 2021-09-14 | 54.32 | $80.00 | 527 |
| 2021-09-13 | 54.53 | $81.12 | — |
| 2021-09-10 | 54.27 | $81.12 | — |
| 2021-09-09 | 54.01 | $81.12 | — |
| 2021-09-08 | 53.72 | $81.12 | — |
| 2021-09-07 | 53.43 | $81.12 | — |
| 2021-09-03 | 53.11 | $81.12 | — |
| 2021-09-02 | 52.78 | $81.12 | — |
| 2021-09-01 | 52.44 | $81.12 | — |
| 2021-08-31 | 52.07 | $81.12 | — |
| 2021-08-30 | 51.69 | $81.12 | — |
| 2021-08-27 | 51.28 | $81.12 | — |
| 2021-08-26 | 50.86 | $81.12 | — |
| 2021-08-25 | 50.41 | $81.12 | — |
| 2021-08-24 | 49.94 | $81.12 | — |
| 2021-08-23 | 49.44 | $81.12 | — |
| 2021-08-20 | 48.92 | $81.12 | — |
| 2021-08-19 | 48.37 | $81.12 | — |
| 2021-08-18 | 47.79 | $81.12 | — |
| 2021-08-17 | 47.18 | $81.12 | — |
| 2021-08-16 | 46.54 | $81.12 | 300 |
| 2021-08-13 | 45.86 | $84.50 | — |
| 2021-08-12 | 44.57 | $84.50 | — |
| 2021-08-11 | 43.21 | $84.50 | — |
| 2021-08-10 | 41.78 | $84.50 | 727 |
| 2021-08-09 | 40.28 | $90.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected