Is Hennessy Advisors, Inc. (HNNA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hennessy Advisors, Inc. (HNNA) research center and poll results.
NASDAQ : HNNA
Hennessy Advisors, Inc.
$9.9 USD
-$0.09 (-0.9%)
- Volume
- 0
- Average Volume
- 6.33K
- Market Capitalization
- $78.23M
- P/E Ratio
- 9.25
- Dividend Yield
- 5.81%
- Price Target
- Year High
- $13.19
- Year Low
- $8.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.52
- Current Ratio
- $1.78
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.11
2026-07-20
Close Price
$10.18
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.49
Average
9.35
Maximum
12.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.11 | $10.18 | — |
| 2026-07-17 | 10.11 | $9.99 | 1603 |
| 2026-07-16 | 10.11 | $10.03 | 5400 |
| 2026-07-15 | 10.10 | $10.06 | 5300 |
| 2026-07-14 | 10.09 | $9.98 | 1500 |
| 2026-07-13 | 10.08 | $10.03 | 1735 |
| 2026-07-10 | 10.07 | $10.15 | 7600 |
| 2026-07-09 | 10.05 | $10.20 | 5313 |
| 2026-07-08 | 10.04 | $10.19 | 1900 |
| 2026-07-07 | 10.02 | $10.26 | 1721 |
| 2026-07-06 | 10.00 | $10.07 | 5500 |
| 2026-07-02 | 9.99 | $9.99 | 1900 |
| 2026-07-01 | 9.98 | $10.25 | 5226 |
| 2026-06-30 | 9.97 | $10.15 | 14800 |
| 2026-06-29 | 9.96 | $10.27 | 1700 |
| 2026-06-26 | 9.95 | $10.32 | 12627 |
| 2026-06-25 | 9.94 | $9.89 | 1040 |
| 2026-06-24 | 9.97 | $10.05 | 1000 |
| 2026-06-23 | 9.98 | $10.12 | 2725 |
| 2026-06-22 | 9.99 | $10.04 | 4003 |
| 2026-06-18 | 9.99 | $10.23 | 17520 |
| 2026-06-17 | 9.99 | $9.89 | 1136 |
| 2026-06-16 | 10.00 | $9.88 | 2400 |
| 2026-06-15 | 10.01 | $9.89 | 5938 |
| 2026-06-12 | 10.01 | $9.80 | 3512 |
| 2026-06-11 | 10.02 | $9.79 | 13401 |
| 2026-06-10 | 10.02 | $9.80 | 6206 |
| 2026-06-09 | 10.04 | $9.82 | 8700 |
| 2026-06-08 | 10.06 | $9.95 | 7128 |
| 2026-06-05 | 10.07 | $9.78 | 5000 |
| 2026-06-04 | 10.09 | $9.80 | 9907 |
| 2026-06-03 | 10.10 | $9.90 | 11107 |
| 2026-06-02 | 10.10 | $9.98 | 1532 |
| 2026-06-01 | 10.10 | $9.91 | 6800 |
| 2026-05-29 | 10.11 | $10.22 | 1538 |
| 2026-05-28 | 10.09 | $10.10 | 11100 |
| 2026-05-27 | 10.09 | $10.39 | 23345 |
| 2026-05-26 | 10.06 | $10.35 | 13700 |
| 2026-05-22 | 10.03 | $10.30 | 7600 |
| 2026-05-21 | 10.01 | $10.10 | 10311 |
| 2026-05-20 | 10.00 | $10.24 | 14243 |
| 2026-05-19 | 9.98 | $9.92 | 20339 |
| 2026-05-18 | 9.99 | $10.13 | 7206 |
| 2026-05-15 | 9.97 | $9.92 | 3606 |
| 2026-05-14 | 9.97 | $9.95 | 4749 |
| 2026-05-13 | 9.97 | $9.86 | 4400 |
| 2026-05-12 | 9.97 | $10.19 | 509 |
| 2026-05-11 | 9.95 | $10.16 | 27821 |
| 2026-05-08 | 9.95 | $10.26 | 3435 |
| 2026-05-07 | 9.93 | $10.20 | 3007 |
| 2026-05-06 | 9.91 | $9.91 | 6119 |
| 2026-05-05 | 9.90 | $9.97 | 849 |
| 2026-05-04 | 9.89 | $9.92 | 2400 |
| 2026-05-01 | 9.87 | $10.02 | 4825 |
| 2026-04-30 | 9.86 | $10.00 | 2700 |
| 2026-04-29 | 9.85 | $10.00 | 7309 |
| 2026-04-28 | 9.84 | $9.78 | 18300 |
| 2026-04-27 | 9.83 | $9.76 | 1607 |
| 2026-04-24 | 9.82 | $9.87 | 900 |
| 2026-04-23 | 9.80 | $9.93 | 244 |
| 2026-04-22 | 9.80 | $9.93 | 512 |
| 2026-04-21 | 9.78 | $9.94 | 1835 |
| 2026-04-20 | 9.76 | $9.84 | 1902 |
| 2026-04-17 | 9.74 | $10.00 | 3635 |
| 2026-04-16 | 9.72 | $9.82 | 7000 |
| 2026-04-15 | 9.72 | $9.84 | 12400 |
| 2026-04-14 | 9.71 | $9.93 | 3300 |
| 2026-04-13 | 9.70 | $10.00 | 1200 |
| 2026-04-10 | 9.69 | $9.90 | 5700 |
| 2026-04-09 | 9.68 | $9.77 | 1300 |
| 2026-04-08 | 9.69 | $9.77 | 3700 |
| 2026-04-07 | 9.69 | $9.73 | 3715 |
| 2026-04-06 | 9.70 | $9.64 | 4883 |
| 2026-04-02 | 9.72 | $9.75 | 147600 |
| 2026-04-01 | 9.74 | $9.80 | 18844 |
| 2026-03-31 | 9.75 | $9.75 | 13307 |
| 2026-03-30 | 9.76 | $9.65 | 2126 |
| 2026-03-27 | 9.78 | $9.51 | 6830 |
| 2026-03-26 | 9.80 | $9.59 | 8043 |
| 2026-03-25 | 9.82 | $9.76 | 8629 |
| 2026-03-24 | 9.82 | $9.55 | 5800 |
| 2026-03-23 | 9.83 | $9.68 | 7526 |
| 2026-03-20 | 9.84 | $9.29 | 32125 |
| 2026-03-19 | 9.88 | $9.75 | 1638 |
| 2026-03-18 | 9.89 | $9.67 | 4032 |
| 2026-03-17 | 9.90 | $9.74 | 3618 |
| 2026-03-16 | 9.92 | $9.71 | 3300 |
| 2026-03-13 | 9.94 | $9.73 | 2145 |
| 2026-03-12 | 9.95 | $9.71 | 13118 |
| 2026-03-11 | 9.96 | $10.00 | 1000 |
| 2026-03-10 | 9.97 | $9.84 | 5013 |
| 2026-03-09 | 9.98 | $9.86 | 5009 |
| 2026-03-06 | 9.98 | $9.96 | 6500 |
| 2026-03-05 | 9.97 | $10.16 | 7300 |
| 2026-03-04 | 9.97 | $10.06 | 12500 |
| 2026-03-03 | 9.96 | $10.02 | 8500 |
| 2026-03-02 | 9.97 | $9.92 | 14700 |
| 2026-02-27 | 9.99 | $10.05 | 8300 |
| 2026-02-26 | 10.00 | $9.91 | 13400 |
| 2026-02-25 | 10.02 | $9.76 | 1418 |
| 2026-02-24 | 10.06 | $9.86 | 3400 |
| 2026-02-23 | 10.11 | $9.86 | 3832 |
| 2026-02-20 | 10.14 | $9.95 | 7800 |
| 2026-02-19 | 10.17 | $9.95 | 1500 |
| 2026-02-18 | 10.19 | $9.96 | 10814 |
| 2026-02-17 | 10.20 | $10.08 | 9733 |
| 2026-02-13 | 10.21 | $10.06 | 10936 |
| 2026-02-12 | 10.22 | $10.04 | 30723 |
| 2026-02-11 | 10.24 | $9.97 | 8600 |
| 2026-02-10 | 10.22 | $10.11 | 2500 |
| 2026-02-09 | 10.20 | $10.06 | 24900 |
| 2026-02-06 | 10.20 | $9.88 | 6000 |
| 2026-02-05 | 10.20 | $9.70 | 31000 |
| 2026-02-04 | 10.20 | $10.15 | 21412 |
| 2026-02-03 | 10.18 | $10.00 | 34800 |
| 2026-02-02 | 10.16 | $10.13 | 56737 |
| 2026-01-30 | 10.13 | $10.24 | 29000 |
| 2026-01-29 | 10.10 | $10.35 | 33300 |
| 2026-01-28 | 10.05 | $10.38 | 28500 |
| 2026-01-27 | 10.00 | $10.56 | 3412 |
| 2026-01-26 | 9.95 | $10.75 | 8942 |
| 2026-01-23 | 9.88 | $10.55 | 6241 |
| 2026-01-22 | 9.82 | $10.54 | 10650 |
| 2026-01-21 | 9.77 | $10.34 | 8231 |
| 2026-01-20 | 9.71 | $10.15 | 21211 |
| 2026-01-16 | 9.68 | $10.22 | 4842 |
| 2026-01-15 | 9.64 | $10.36 | 14600 |
| 2026-01-14 | 9.59 | $10.29 | 28917 |
| 2026-01-13 | 9.55 | $9.71 | 11201 |
| 2026-01-12 | 9.56 | $9.70 | 7713 |
| 2026-01-09 | 9.58 | $9.91 | 52000 |
| 2026-01-08 | 9.59 | $9.95 | 3200 |
| 2026-01-07 | 9.59 | $9.78 | 15317 |
| 2026-01-06 | 9.61 | $9.65 | 30100 |
| 2026-01-05 | 9.63 | $9.60 | 75500 |
| 2026-01-02 | 9.66 | $9.64 | 2800 |
| 2025-12-31 | 9.70 | $9.60 | 41038 |
| 2025-12-30 | 9.73 | $9.37 | 23849 |
| 2025-12-29 | 9.77 | $9.40 | 34000 |
| 2025-12-26 | 9.80 | $9.46 | 100343 |
| 2025-12-24 | 9.85 | $9.34 | 47120 |
| 2025-12-23 | 9.89 | $9.45 | 5700 |
| 2025-12-22 | 9.91 | $9.43 | 7121 |
| 2025-12-19 | 9.94 | $9.20 | 19800 |
| 2025-12-18 | 9.99 | $9.50 | 17400 |
| 2025-12-17 | 10.02 | $9.50 | 6700 |
| 2025-12-16 | 10.04 | $9.40 | 9200 |
| 2025-12-15 | 10.07 | $9.36 | 35024 |
| 2025-12-12 | 10.11 | $9.95 | 17800 |
| 2025-12-11 | 10.11 | $10.13 | 47200 |
| 2025-12-10 | 10.10 | $10.03 | 7300 |
| 2025-12-09 | 10.11 | $10.07 | 5100 |
| 2025-12-08 | 10.11 | $10.07 | 5400 |
| 2025-12-05 | 10.10 | $10.00 | 8400 |
| 2025-12-04 | 10.09 | $10.38 | 55142 |
| 2025-12-03 | 10.06 | $10.33 | 3200 |
| 2025-12-02 | 10.03 | $10.16 | 3547 |
| 2025-12-01 | 10.01 | $10.15 | 4931 |
| 2025-11-28 | 9.99 | $10.12 | 841 |
| 2025-11-26 | 9.97 | $10.38 | 18200 |
| 2025-11-25 | 9.92 | $10.10 | 2912 |
| 2025-11-24 | 9.89 | $9.97 | 4800 |
| 2025-11-21 | 9.87 | $10.07 | 13217 |
| 2025-11-20 | 9.85 | $10.13 | 2746 |
| 2025-11-19 | 9.81 | $10.05 | 4041 |
| 2025-11-18 | 9.77 | $10.04 | 16600 |
| 2025-11-17 | 9.72 | $10.00 | 7915 |
| 2025-11-14 | 9.71 | $10.08 | 1509 |
| 2025-11-13 | 9.71 | $9.99 | 1700 |
| 2025-11-12 | 9.72 | $9.92 | 5204 |
| 2025-11-11 | 9.72 | $10.09 | 5735 |
| 2025-11-10 | 9.71 | $10.12 | 14044 |
| 2025-11-07 | 9.71 | $9.95 | 3700 |
| 2025-11-06 | 9.74 | $9.80 | 3649 |
| 2025-11-05 | 9.77 | $9.84 | 2226 |
| 2025-11-04 | 9.81 | $9.63 | 19022 |
| 2025-11-03 | 9.85 | $9.70 | 8548 |
| 2025-10-31 | 9.89 | $9.81 | 5700 |
| 2025-10-30 | 9.94 | $9.80 | 11900 |
| 2025-10-29 | 9.97 | $9.34 | 16700 |
| 2025-10-28 | 10.02 | $9.53 | 8216 |
| 2025-10-27 | 10.07 | $9.55 | 9500 |
| 2025-10-24 | 10.11 | $9.54 | 3400 |
| 2025-10-23 | 10.18 | $9.33 | 11629 |
| 2025-10-22 | 10.25 | $9.40 | 26738 |
| 2025-10-21 | 10.30 | $8.97 | 88547 |
| 2025-10-20 | 10.38 | $9.90 | 6422 |
| 2025-10-17 | 10.43 | $10.07 | 500 |
| 2025-10-16 | 10.48 | $10.05 | 2546 |
| 2025-10-15 | 10.53 | $10.00 | 12902 |
| 2025-10-14 | 10.60 | $9.80 | 10500 |
| 2025-10-13 | 10.70 | $10.22 | 26400 |
| 2025-10-10 | 10.78 | $10.48 | 5833 |
| 2025-10-09 | 10.83 | $10.45 | 1900 |
| 2025-10-08 | 10.90 | $10.54 | 4409 |
| 2025-10-07 | 10.96 | $10.50 | 4900 |
| 2025-10-06 | 11.03 | $10.60 | 43317 |
| 2025-10-03 | 11.10 | $10.70 | 12534 |
| 2025-10-02 | 11.18 | $10.40 | 1902 |
| 2025-10-01 | 11.28 | $10.41 | 2739 |
| 2025-09-30 | 11.37 | $10.45 | 3500 |
| 2025-09-29 | 11.44 | $10.47 | 32116 |
| 2025-09-26 | 11.50 | $10.78 | 5400 |
| 2025-09-25 | 11.54 | $10.84 | 3300 |
| 2025-09-24 | 11.57 | $10.31 | 29700 |
| 2025-09-23 | 11.62 | $10.56 | 24703 |
| 2025-09-22 | 11.65 | $10.90 | 11246 |
| 2025-09-19 | 11.67 | $11.04 | 24033 |
| 2025-09-18 | 11.67 | $11.08 | 9400 |
| 2025-09-17 | 11.67 | $11.54 | 6500 |
| 2025-09-16 | 11.65 | $11.72 | 4313 |
| 2025-09-15 | 11.61 | $11.78 | 7400 |
| 2025-09-12 | 11.56 | $11.59 | 3400 |
| 2025-09-11 | 11.51 | $11.76 | 5715 |
| 2025-09-10 | 11.46 | $11.78 | 3911 |
| 2025-09-09 | 11.40 | $11.90 | 5100 |
| 2025-09-08 | 11.34 | $12.08 | 3100 |
| 2025-09-05 | 11.31 | $12.16 | 32535 |
| 2025-09-04 | 11.29 | $12.45 | 30200 |
| 2025-09-03 | 11.28 | $12.27 | 7600 |
| 2025-09-02 | 11.30 | $11.75 | 4945 |
| 2025-08-29 | 11.35 | $11.68 | 3000 |
| 2025-08-28 | 11.39 | $11.59 | 3614 |
| 2025-08-27 | 11.45 | $11.45 | 3127 |
| 2025-08-26 | 11.51 | $11.36 | 5606 |
| 2025-08-25 | 11.58 | $11.16 | 32133 |
| 2025-08-22 | 11.65 | $11.18 | 3700 |
| 2025-08-21 | 11.74 | $11.02 | 2402 |
| 2025-08-20 | 11.82 | $11.17 | 7500 |
| 2025-08-19 | 11.91 | $11.21 | 13200 |
| 2025-08-18 | 11.98 | $10.93 | 7000 |
| 2025-08-15 | 12.07 | $10.67 | 8809 |
| 2025-08-14 | 12.17 | $10.70 | 8600 |
| 2025-08-13 | 12.28 | $10.70 | 28437 |
| 2025-08-12 | 12.36 | $10.66 | 29930 |
| 2025-08-11 | 12.43 | $10.53 | 28600 |
| 2025-08-08 | 12.51 | $11.49 | 17947 |
| 2025-08-07 | 12.55 | $11.80 | 28829 |
| 2025-08-06 | 12.58 | $12.35 | 3000 |
| 2025-08-05 | 12.60 | $12.63 | 3500 |
| 2025-08-04 | 12.60 | $12.79 | 9618 |
| 2025-08-01 | 12.59 | $12.40 | 4019 |
| 2025-07-31 | 12.59 | $12.72 | 1700 |
| 2025-07-30 | 12.59 | $12.79 | 3512 |
| 2025-07-29 | 12.57 | $12.70 | 1616 |
| 2025-07-28 | 12.57 | $12.58 | 7800 |
| 2025-07-25 | 12.56 | $12.89 | 15424 |
| 2025-07-24 | 12.52 | $12.66 | 8600 |
| 2025-07-23 | 12.48 | $12.94 | 10529 |
| 2025-07-22 | 12.43 | $12.58 | 10747 |
| 2025-07-21 | 12.39 | $12.82 | 13200 |
| 2025-07-18 | 12.32 | $12.75 | 9700 |
| 2025-07-17 | 12.26 | $12.72 | 6300 |
| 2025-07-16 | 12.19 | $12.30 | 2300 |
| 2025-07-15 | 12.13 | $12.12 | 2200 |
| 2025-07-14 | 12.08 | $12.20 | 8411 |
| 2025-07-11 | 12.02 | $12.27 | 3500 |
| 2025-07-10 | 11.96 | $12.29 | 9200 |
| 2025-07-09 | 11.90 | $12.82 | 7342 |
| 2025-07-08 | 11.82 | $12.62 | 7900 |
| 2025-07-07 | 11.74 | $12.65 | 4300 |
| 2025-07-03 | 11.68 | $12.35 | 1712 |
| 2025-07-02 | 11.62 | $12.68 | 4800 |
| 2025-07-01 | 11.54 | $12.52 | 3216 |
| 2025-06-30 | 11.46 | $12.60 | 8644 |
| 2025-06-27 | 11.37 | $12.50 | 11600 |
| 2025-06-26 | 11.28 | $11.95 | 8644 |
| 2025-06-25 | 11.21 | $11.94 | 4928 |
| 2025-06-24 | 11.13 | $11.96 | 13405 |
| 2025-06-23 | 11.06 | $11.71 | 15418 |
| 2025-06-20 | 11.01 | $11.45 | 7800 |
| 2025-06-18 | 10.95 | $11.45 | 7700 |
| 2025-06-17 | 10.91 | $11.43 | 7826 |
| 2025-06-16 | 10.87 | $11.05 | 3700 |
| 2025-06-13 | 10.85 | $11.10 | 6100 |
| 2025-06-12 | 10.82 | $11.10 | 2806 |
| 2025-06-11 | 10.77 | $11.10 | 6012 |
| 2025-06-10 | 10.74 | $11.05 | 6100 |
| 2025-06-09 | 10.72 | $11.20 | 13334 |
| 2025-06-06 | 10.70 | $11.00 | 5800 |
| 2025-06-05 | 10.71 | $11.39 | 17400 |
| 2025-06-04 | 10.67 | $11.29 | 8900 |
| 2025-06-03 | 10.64 | $11.10 | 2720 |
| 2025-06-02 | 10.62 | $10.85 | 12400 |
| 2025-05-30 | 10.61 | $10.80 | 7900 |
| 2025-05-29 | 10.61 | $10.77 | 5700 |
| 2025-05-28 | 10.61 | $10.43 | 436 |
| 2025-05-27 | 10.64 | $10.43 | 8231 |
| 2025-05-23 | 10.66 | $10.58 | 4800 |
| 2025-05-22 | 10.68 | $10.55 | 1817 |
| 2025-05-21 | 10.68 | $10.42 | 7400 |
| 2025-05-20 | 10.66 | $10.54 | 12900 |
| 2025-05-19 | 10.66 | $10.60 | 9043 |
| 2025-05-16 | 10.62 | $10.76 | 32637 |
| 2025-05-15 | 10.59 | $10.40 | 2236 |
| 2025-05-14 | 10.56 | $10.10 | 9438 |
| 2025-05-13 | 10.53 | $10.45 | 26400 |
| 2025-05-12 | 10.48 | $10.74 | 14144 |
| 2025-05-09 | 10.42 | $10.80 | 4500 |
| 2025-05-08 | 10.36 | $11.25 | 24600 |
| 2025-05-07 | 10.27 | $10.63 | 3124 |
| 2025-05-06 | 10.18 | $10.59 | 2421 |
| 2025-05-05 | 10.12 | $10.72 | 4300 |
| 2025-05-02 | 10.06 | $10.69 | 6100 |
| 2025-05-01 | 10.03 | $10.69 | 10810 |
| 2025-04-30 | 10.00 | $10.78 | 2518 |
| 2025-04-29 | 9.97 | $11.00 | 2615 |
| 2025-04-28 | 9.92 | $10.99 | 5220 |
| 2025-04-25 | 9.88 | $10.99 | 8809 |
| 2025-04-24 | 9.86 | $10.36 | 1300 |
| 2025-04-23 | 9.86 | $10.20 | 4827 |
| 2025-04-22 | 9.88 | $10.50 | 13200 |
| 2025-04-21 | 9.88 | $9.76 | 9700 |
| 2025-04-17 | 9.91 | $10.14 | 6300 |
| 2025-04-16 | 9.92 | $9.77 | 25900 |
| 2025-04-15 | 9.95 | $9.55 | 35538 |
| 2025-04-14 | 10.00 | $9.50 | 51300 |
| 2025-04-11 | 10.06 | $9.50 | 95842 |
| 2025-04-10 | 10.09 | $9.68 | 28500 |
| 2025-04-09 | 10.13 | $9.40 | 16033 |
| 2025-04-08 | 10.19 | $8.87 | 7500 |
| 2025-04-07 | 10.28 | $9.26 | 21600 |
| 2025-04-04 | 10.34 | $9.66 | 10900 |
| 2025-04-03 | 10.40 | $9.96 | 11826 |
| 2025-04-02 | 10.45 | $10.18 | 6800 |
| 2025-04-01 | 10.49 | $10.09 | 22817 |
| 2025-03-31 | 10.52 | $9.96 | 83811 |
| 2025-03-28 | 10.57 | $10.35 | 9932 |
| 2025-03-27 | 10.61 | $10.49 | 13700 |
| 2025-03-26 | 10.65 | $10.41 | 7121 |
| 2025-03-25 | 10.69 | $10.55 | 11936 |
| 2025-03-24 | 10.71 | $10.45 | 11900 |
| 2025-03-21 | 10.77 | $10.40 | 15423 |
| 2025-03-20 | 10.86 | $10.36 | 8300 |
| 2025-03-19 | 10.95 | $10.46 | 1400 |
| 2025-03-18 | 11.04 | $10.48 | 13600 |
| 2025-03-17 | 11.14 | $10.70 | 22212 |
| 2025-03-14 | 11.22 | $10.18 | 12834 |
| 2025-03-13 | 11.32 | $10.38 | 9900 |
| 2025-03-12 | 11.40 | $10.59 | 1500 |
| 2025-03-11 | 11.48 | $10.61 | 19100 |
| 2025-03-10 | 11.57 | $10.58 | 11321 |
| 2025-03-07 | 11.66 | $10.75 | 2900 |
| 2025-03-06 | 11.75 | $10.99 | 6300 |
| 2025-03-05 | 11.83 | $10.97 | 11231 |
| 2025-03-04 | 11.90 | $10.75 | 16103 |
| 2025-03-03 | 11.96 | $11.03 | 5827 |
| 2025-02-28 | 12.02 | $11.13 | 9200 |
| 2025-02-27 | 12.07 | $11.20 | 12226 |
| 2025-02-26 | 12.12 | $11.25 | 10428 |
| 2025-02-25 | 12.15 | $10.92 | 18847 |
| 2025-02-24 | 12.22 | $11.70 | 39040 |
| 2025-02-21 | 12.25 | $12.10 | 7400 |
| 2025-02-20 | 12.28 | $12.14 | 4300 |
| 2025-02-19 | 12.30 | $12.35 | 4200 |
| 2025-02-18 | 12.31 | $12.40 | 14200 |
| 2025-02-14 | 12.31 | $12.40 | 30811 |
| 2025-02-13 | 12.30 | $12.17 | 5900 |
| 2025-02-12 | 12.29 | $12.00 | 5000 |
| 2025-02-11 | 12.27 | $12.22 | 2000 |
| 2025-02-10 | 12.25 | $12.31 | 4700 |
| 2025-02-07 | 12.21 | $12.43 | 1100 |
| 2025-02-06 | 12.21 | $12.55 | 5505 |
| 2025-02-05 | 12.19 | $12.48 | 4200 |
| 2025-02-04 | 12.20 | $12.50 | 1405 |
| 2025-02-03 | 12.22 | $11.89 | 7100 |
| 2025-01-31 | 12.27 | $12.30 | 5500 |
| 2025-01-30 | 12.29 | $12.13 | 5200 |
| 2025-01-29 | 12.28 | $12.07 | 4400 |
| 2025-01-28 | 12.26 | $12.00 | 4100 |
| 2025-01-27 | 12.25 | $12.27 | 9239 |
| 2025-01-24 | 12.24 | $12.36 | 5648 |
| 2025-01-23 | 12.22 | $12.63 | 6234 |
| 2025-01-22 | 12.19 | $12.50 | 12000 |
| 2025-01-21 | 12.16 | $12.63 | 48300 |
| 2025-01-17 | 12.10 | $12.44 | 13316 |
| 2025-01-16 | 12.07 | $12.19 | 17400 |
| 2025-01-15 | 12.11 | $11.82 | 5816 |
| 2025-01-14 | 12.20 | $11.64 | 4981 |
| 2025-01-13 | 12.25 | $11.86 | 16500 |
| 2025-01-10 | 12.27 | $11.57 | 11500 |
| 2025-01-08 | 12.32 | $12.40 | 9800 |
| 2025-01-07 | 12.33 | $12.12 | 6049 |
| 2025-01-06 | 12.37 | $12.66 | 7702 |
| 2025-01-03 | 12.33 | $12.88 | 8743 |
| 2025-01-02 | 12.27 | $12.86 | 44445 |
| 2024-12-31 | 12.24 | $12.75 | 27300 |
| 2024-12-30 | 12.18 | $11.96 | 15341 |
| 2024-12-27 | 12.13 | $11.62 | 10700 |
| 2024-12-26 | 12.06 | $11.92 | 14600 |
| 2024-12-24 | 11.99 | $12.00 | 4700 |
| 2024-12-23 | 11.90 | $11.96 | 17118 |
| 2024-12-20 | 11.81 | $11.98 | 23217 |
| 2024-12-19 | 11.74 | $11.84 | 23900 |
| 2024-12-18 | 11.66 | $11.56 | 21000 |
| 2024-12-17 | 11.59 | $11.85 | 33823 |
| 2024-12-16 | 11.52 | $12.94 | 28519 |
| 2024-12-13 | 11.40 | $13.60 | 15334 |
| 2024-12-12 | 11.23 | $12.63 | 22132 |
| 2024-12-11 | 11.13 | $12.21 | 13163 |
| 2024-12-10 | 11.04 | $12.65 | 21221 |
| 2024-12-09 | 10.92 | $12.66 | 19315 |
| 2024-12-06 | 10.80 | $12.77 | 26730 |
| 2024-12-05 | 10.67 | $11.86 | 29000 |
| 2024-12-04 | 10.59 | $11.80 | 19007 |
| 2024-12-03 | 10.50 | $12.19 | 19700 |
| 2024-12-02 | 10.39 | $11.54 | 55447 |
| 2024-11-29 | 10.32 | $10.99 | 8500 |
| 2024-11-27 | 10.28 | $10.28 | 8916 |
| 2024-11-26 | 10.27 | $10.42 | 7200 |
| 2024-11-25 | 10.27 | $10.25 | 14524 |
| 2024-11-22 | 10.28 | $10.26 | 8600 |
| 2024-11-21 | 10.27 | $10.49 | 2932 |
| 2024-11-20 | 10.26 | $10.20 | 10309 |
| 2024-11-19 | 10.26 | $10.22 | 10247 |
| 2024-11-18 | 10.25 | $10.40 | 11400 |
| 2024-11-15 | 10.23 | $10.50 | 8700 |
| 2024-11-14 | 10.21 | $10.37 | 5743 |
| 2024-11-13 | 10.20 | $10.50 | 9421 |
| 2024-11-12 | 10.17 | $10.47 | 12800 |
| 2024-11-11 | 10.14 | $10.31 | 4600 |
| 2024-11-08 | 10.12 | $10.20 | 8600 |
| 2024-11-07 | 10.09 | $10.20 | 14929 |
| 2024-11-06 | 10.07 | $10.13 | 11000 |
| 2024-11-05 | 10.05 | $9.99 | 911 |
| 2024-11-04 | 10.04 | $10.11 | 5000 |
| 2024-11-01 | 10.04 | $10.10 | 2647 |
| 2024-10-31 | 10.02 | $10.18 | 3500 |
| 2024-10-30 | 10.01 | $10.05 | 4007 |
| 2024-10-29 | 10.01 | $10.41 | 6821 |
| 2024-10-28 | 9.98 | $10.42 | 17000 |
| 2024-10-25 | 9.96 | $10.17 | 6500 |
| 2024-10-24 | 9.94 | $10.24 | 7100 |
| 2024-10-23 | 9.90 | $10.20 | 5000 |
| 2024-10-22 | 9.88 | $10.09 | 3804 |
| 2024-10-21 | 9.87 | $9.94 | 4610 |
| 2024-10-18 | 9.88 | $10.17 | 4518 |
| 2024-10-17 | 9.90 | $10.18 | 12423 |
| 2024-10-16 | 9.91 | $9.90 | 5800 |
| 2024-10-15 | 9.92 | $9.89 | 2925 |
| 2024-10-14 | 9.93 | $9.85 | 11128 |
| 2024-10-11 | 9.94 | $9.61 | 7609 |
| 2024-10-10 | 9.97 | $9.70 | 3212 |
| 2024-10-09 | 10.01 | $9.82 | 8200 |
| 2024-10-08 | 10.04 | $9.80 | 2526 |
| 2024-10-07 | 10.03 | $10.00 | 9700 |
| 2024-10-04 | 10.04 | $9.84 | 2149 |
| 2024-10-03 | 10.06 | $9.84 | 1100 |
| 2024-10-02 | 10.07 | $10.08 | 3131 |
| 2024-10-01 | 10.07 | $9.94 | 3600 |
| 2024-09-30 | 10.07 | $9.95 | 10400 |
| 2024-09-27 | 10.06 | $9.81 | 17624 |
| 2024-09-26 | 10.05 | $9.40 | 30923 |
| 2024-09-25 | 10.07 | $9.78 | 10100 |
| 2024-09-24 | 10.08 | $9.87 | 8925 |
| 2024-09-23 | 10.10 | $10.17 | 5800 |
| 2024-09-20 | 10.07 | $10.50 | 37445 |
| 2024-09-19 | 10.02 | $10.37 | 10144 |
| 2024-09-18 | 9.99 | $10.24 | 6826 |
| 2024-09-17 | 9.96 | $10.09 | 6320 |
| 2024-09-16 | 9.94 | $9.93 | 3717 |
| 2024-09-13 | 9.93 | $10.28 | 5236 |
| 2024-09-12 | 9.89 | $10.40 | 6528 |
| 2024-09-11 | 9.84 | $10.43 | 25200 |
| 2024-09-10 | 9.87 | $9.67 | 15400 |
| 2024-09-09 | 9.84 | $10.23 | 7604 |
| 2024-09-06 | 9.77 | $10.23 | 3700 |
| 2024-09-05 | 9.68 | $10.03 | 6200 |
| 2024-09-04 | 9.59 | $10.16 | 10829 |
| 2024-09-03 | 9.50 | $9.95 | 8006 |
| 2024-08-30 | 9.40 | $9.63 | 3500 |
| 2024-08-29 | 9.33 | $9.60 | 7396 |
| 2024-08-28 | 9.27 | $9.81 | 7700 |
| 2024-08-27 | 9.19 | $10.08 | 8700 |
| 2024-08-26 | 9.09 | $10.12 | 17618 |
| 2024-08-23 | 8.99 | $9.62 | 8300 |
| 2024-08-22 | 8.92 | $9.57 | 2300 |
| 2024-08-21 | 8.85 | $9.76 | 16300 |
| 2024-08-20 | 8.77 | $9.61 | 4643 |
| 2024-08-19 | 8.70 | $9.67 | 19606 |
| 2024-08-16 | 8.62 | $9.67 | 16640 |
| 2024-08-15 | 8.53 | $9.55 | 6601 |
| 2024-08-14 | 8.45 | $9.41 | 125600 |
| 2024-08-13 | 8.37 | $11.07 | 129300 |
| 2024-08-12 | 8.20 | $8.99 | 8908 |
| 2024-08-09 | 8.13 | $8.90 | 25200 |
| 2024-08-08 | 8.06 | $8.38 | 5400 |
| 2024-08-07 | 8.01 | $8.34 | 8124 |
| 2024-08-06 | 7.97 | $8.26 | 6241 |
| 2024-08-05 | 7.94 | $7.98 | 6819 |
| 2024-08-02 | 7.91 | $8.22 | 5700 |
| 2024-08-01 | 7.86 | $8.29 | 6800 |
| 2024-07-31 | 7.80 | $8.28 | 8074 |
| 2024-07-30 | 7.75 | $8.19 | 2100 |
| 2024-07-29 | 7.70 | $8.05 | 4300 |
| 2024-07-26 | 7.66 | $8.15 | 14611 |
| 2024-07-25 | 7.61 | $8.30 | 2600 |
| 2024-07-24 | 7.55 | $8.18 | 4950 |
| 2024-07-23 | 7.50 | $8.13 | 2200 |
| 2024-07-22 | 7.45 | $8.08 | 4400 |
| 2024-07-19 | 7.41 | $7.85 | 12600 |
| 2024-07-18 | 7.38 | $8.01 | 48700 |
| 2024-07-17 | 7.34 | $7.77 | 15612 |
| 2024-07-16 | 7.32 | $7.60 | 10600 |
| 2024-07-15 | 7.29 | $7.55 | 5500 |
| 2024-07-12 | 7.27 | $7.57 | 2108 |
| 2024-07-11 | 7.25 | $7.44 | 4200 |
| 2024-07-10 | 7.24 | $7.55 | 6600 |
| 2024-07-09 | 7.22 | $7.55 | 2947 |
| 2024-07-08 | 7.21 | $7.50 | 4606 |
| 2024-07-05 | 7.20 | $7.22 | 14404 |
| 2024-07-03 | 7.21 | $7.12 | 1415 |
| 2024-07-02 | 7.22 | $7.12 | 3429 |
| 2024-07-01 | 7.23 | $7.31 | 4400 |
| 2024-06-28 | 7.23 | $7.12 | 2500 |
| 2024-06-27 | 7.23 | $7.22 | 2900 |
| 2024-06-26 | 7.22 | $7.10 | 2000 |
| 2024-06-25 | 7.22 | $7.12 | 2600 |
| 2024-06-24 | 7.22 | $7.13 | 3110 |
| 2024-06-21 | 7.23 | $7.40 | 11121 |
| 2024-06-20 | 7.22 | $7.25 | 53901 |
| 2024-06-18 | 7.22 | $7.14 | 6800 |
| 2024-06-17 | 7.23 | $7.30 | 3700 |
| 2024-06-14 | 7.22 | $7.11 | 9043 |
| 2024-06-13 | 7.23 | $7.20 | 6900 |
| 2024-06-12 | 7.23 | $7.12 | 4800 |
| 2024-06-11 | 7.24 | $7.23 | 1643 |
| 2024-06-10 | 7.25 | $7.16 | 12526 |
| 2024-06-07 | 7.24 | $7.24 | 1300 |
| 2024-06-06 | 7.22 | $7.30 | 3200 |
| 2024-06-05 | 7.19 | $7.43 | 12515 |
| 2024-06-04 | 7.16 | $7.40 | 2500 |
| 2024-06-03 | 7.12 | $7.40 | 2200 |
| 2024-05-31 | 7.09 | $7.15 | 5137 |
| 2024-05-30 | 7.08 | $7.10 | 2910 |
| 2024-05-29 | 7.07 | $7.05 | 1226 |
| 2024-05-28 | 7.07 | $7.12 | 13100 |
| 2024-05-24 | 7.05 | $7.25 | 1834 |
| 2024-05-23 | 7.02 | $7.25 | 917 |
| 2024-05-22 | 7.00 | $7.23 | 8138 |
| 2024-05-21 | 6.97 | $7.30 | 6757 |
| 2024-05-20 | 6.95 | $7.17 | 6600 |
| 2024-05-17 | 6.94 | $7.24 | 9680 |
| 2024-05-16 | 6.92 | $7.27 | 6137 |
| 2024-05-15 | 6.91 | $7.25 | 5839 |
| 2024-05-14 | 6.89 | $7.25 | 11143 |
| 2024-05-13 | 6.88 | $7.40 | 14221 |
| 2024-05-10 | 6.86 | $7.09 | 8500 |
| 2024-05-09 | 6.86 | $6.76 | 3400 |
| 2024-05-08 | 6.88 | $6.78 | 1900 |
| 2024-05-07 | 6.90 | $6.65 | 11538 |
| 2024-05-06 | 6.92 | $6.67 | 3700 |
| 2024-05-03 | 6.94 | $6.80 | 14703 |
| 2024-05-02 | 6.94 | $6.98 | 1562 |
| 2024-05-01 | 6.95 | $6.98 | 4800 |
| 2024-04-30 | 6.95 | $6.90 | 1108 |
| 2024-04-29 | 6.95 | $6.80 | 3700 |
| 2024-04-26 | 6.95 | $6.70 | 1081 |
| 2024-04-25 | 6.96 | $6.70 | 3843 |
| 2024-04-24 | 6.97 | $6.71 | 2800 |
| 2024-04-23 | 6.97 | $6.80 | 14343 |
| 2024-04-22 | 6.97 | $7.05 | 948 |
| 2024-04-19 | 6.96 | $6.89 | 9981 |
| 2024-04-18 | 6.95 | $7.06 | 2822 |
| 2024-04-17 | 6.94 | $6.92 | 7700 |
| 2024-04-16 | 6.93 | $6.97 | 4627 |
| 2024-04-15 | 6.92 | $7.00 | 900 |
| 2024-04-12 | 6.90 | $7.14 | 1200 |
| 2024-04-11 | 6.87 | $7.13 | 802 |
| 2024-04-10 | 6.85 | $7.14 | 1927 |
| 2024-04-09 | 6.83 | $7.05 | 3200 |
| 2024-04-08 | 6.82 | $7.00 | 300 |
| 2024-04-05 | 6.80 | $6.96 | 1234 |
| 2024-04-04 | 6.79 | $7.00 | 5715 |
| 2024-04-03 | 6.78 | $6.98 | 3100 |
| 2024-04-02 | 6.77 | $6.97 | 1239 |
| 2024-04-01 | 6.76 | $6.92 | 2600 |
| 2024-03-28 | 6.74 | $6.90 | 5227 |
| 2024-03-27 | 6.74 | $6.78 | 2200 |
| 2024-03-26 | 6.74 | $6.80 | 1136 |
| 2024-03-25 | 6.73 | $6.75 | 300 |
| 2024-03-22 | 6.73 | $6.83 | 3905 |
| 2024-03-21 | 6.72 | $6.78 | 10400 |
| 2024-03-20 | 6.72 | $6.71 | 3300 |
| 2024-03-19 | 6.72 | $6.70 | 3929 |
| 2024-03-18 | 6.73 | $6.76 | 8519 |
| 2024-03-15 | 6.72 | $6.60 | 13334 |
| 2024-03-14 | 6.73 | $6.60 | 10103 |
| 2024-03-13 | 6.73 | $6.72 | 3500 |
| 2024-03-12 | 6.72 | $6.73 | 5300 |
| 2024-03-11 | 6.71 | $6.84 | 800 |
| 2024-03-08 | 6.69 | $6.76 | 2510 |
| 2024-03-07 | 6.68 | $6.71 | 700 |
| 2024-03-06 | 6.68 | $6.76 | 4739 |
| 2024-03-05 | 6.68 | $6.72 | 9444 |
| 2024-03-04 | 6.69 | $6.75 | 1800 |
| 2024-03-01 | 6.70 | $6.65 | 1910 |
| 2024-02-29 | 6.72 | $6.79 | 5016 |
| 2024-02-28 | 6.73 | $6.77 | 6000 |
| 2024-02-27 | 6.74 | $6.66 | 9641 |
| 2024-02-26 | 6.76 | $6.72 | 2813 |
| 2024-02-23 | 6.78 | $6.75 | 4314 |
| 2024-02-22 | 6.80 | $6.74 | 6200 |
| 2024-02-21 | 6.82 | $6.75 | 4300 |
| 2024-02-20 | 6.83 | $6.74 | 6115 |
| 2024-02-16 | 6.85 | $6.70 | 13600 |
| 2024-02-15 | 6.87 | $6.75 | 9800 |
| 2024-02-14 | 6.89 | $6.55 | 6500 |
| 2024-02-13 | 6.91 | $6.50 | 3400 |
| 2024-02-12 | 6.94 | $6.56 | 8700 |
| 2024-02-09 | 6.97 | $6.50 | 4600 |
| 2024-02-08 | 7.00 | $6.60 | 1717 |
| 2024-02-07 | 7.03 | $6.60 | 45407 |
| 2024-02-06 | 7.06 | $6.84 | 8200 |
| 2024-02-05 | 7.09 | $6.90 | 900 |
| 2024-02-02 | 7.10 | $6.98 | 4500 |
| 2024-02-01 | 7.13 | $7.00 | 600 |
| 2024-01-31 | 7.12 | $7.00 | 1300 |
| 2024-01-30 | 7.11 | $7.04 | 4343 |
| 2024-01-29 | 7.10 | $6.96 | 4643 |
| 2024-01-26 | 7.08 | $7.22 | 5400 |
| 2024-01-25 | 7.05 | $7.10 | 6100 |
| 2024-01-24 | 7.03 | $7.08 | 3300 |
| 2024-01-23 | 7.01 | $7.07 | 6717 |
| 2024-01-22 | 6.98 | $7.07 | 2636 |
| 2024-01-19 | 6.96 | $7.12 | 3000 |
| 2024-01-18 | 6.93 | $7.07 | 4840 |
| 2024-01-17 | 6.90 | $7.05 | 730 |
| 2024-01-16 | 6.88 | $7.04 | 9600 |
| 2024-01-12 | 6.85 | $7.17 | 6200 |
| 2024-01-11 | 6.82 | $7.15 | 10300 |
| 2024-01-10 | 6.79 | $7.16 | 6246 |
| 2024-01-09 | 6.75 | $7.16 | 3159 |
| 2024-01-08 | 6.72 | $7.36 | 9600 |
| 2024-01-05 | 6.68 | $7.28 | 8000 |
| 2024-01-04 | 6.64 | $7.44 | 44737 |
| 2024-01-03 | 6.60 | $6.90 | 4200 |
| 2024-01-02 | 6.58 | $6.84 | 6700 |
| 2023-12-29 | 6.56 | $6.71 | 49600 |
| 2023-12-28 | 6.55 | $6.56 | 44200 |
| 2023-12-27 | 6.55 | $6.74 | 9600 |
| 2023-12-26 | 6.54 | $6.63 | 7534 |
| 2023-12-22 | 6.53 | $6.58 | 9300 |
| 2023-12-21 | 6.52 | $6.55 | 3500 |
| 2023-12-20 | 6.52 | $6.59 | 11328 |
| 2023-12-19 | 6.52 | $6.63 | 5320 |
| 2023-12-18 | 6.51 | $6.52 | 6800 |
| 2023-12-15 | 6.51 | $6.50 | 5400 |
| 2023-12-14 | 6.51 | $6.58 | 9125 |
| 2023-12-13 | 6.50 | $6.51 | 3314 |
| 2023-12-12 | 6.50 | $6.50 | 17700 |
| 2023-12-11 | 6.50 | $6.45 | 15517 |
| 2023-12-08 | 6.50 | $6.57 | 1500 |
| 2023-12-07 | 6.49 | $6.49 | 7900 |
| 2023-12-06 | 6.50 | $6.48 | 8800 |
| 2023-12-05 | 6.50 | $6.57 | 14000 |
| 2023-12-04 | 6.51 | $6.58 | 10704 |
| 2023-12-01 | 6.51 | $6.49 | 7600 |
| 2023-11-30 | 6.51 | $6.40 | 2933 |
| 2023-11-29 | 6.52 | $6.59 | 1535 |
| 2023-11-28 | 6.52 | $6.53 | 9600 |
| 2023-11-27 | 6.52 | $6.41 | 14437 |
| 2023-11-24 | 6.53 | $6.55 | 1900 |
| 2023-11-22 | 6.53 | $6.54 | 10900 |
| 2023-11-21 | 6.52 | $6.49 | 3857 |
| 2023-11-20 | 6.52 | $6.54 | 6000 |
| 2023-11-17 | 6.52 | $6.44 | 6200 |
| 2023-11-16 | 6.54 | $6.41 | 4738 |
| 2023-11-15 | 6.55 | $6.50 | 2401 |
| 2023-11-14 | 6.56 | $6.44 | 8000 |
| 2023-11-13 | 6.56 | $6.46 | 6700 |
| 2023-11-10 | 6.57 | $6.46 | 3200 |
| 2023-11-09 | 6.58 | $6.50 | 2500 |
| 2023-11-08 | 6.59 | $6.57 | 2527 |
| 2023-11-07 | 6.59 | $6.52 | 4300 |
| 2023-11-06 | 6.60 | $6.69 | 1846 |
| 2023-11-03 | 6.60 | $6.61 | 5600 |
| 2023-11-02 | 6.60 | $6.61 | 7223 |
| 2023-11-01 | 6.60 | $6.56 | 3930 |
| 2023-10-31 | 6.60 | $6.60 | 6300 |
| 2023-10-30 | 6.61 | $6.58 | 12100 |
| 2023-10-27 | 6.62 | $6.50 | 4443 |
| 2023-10-26 | 6.63 | $6.50 | 1200 |
| 2023-10-25 | 6.64 | $6.49 | 1700 |
| 2023-10-24 | 6.65 | $6.49 | 4714 |
| 2023-10-23 | 6.66 | $6.50 | 9200 |
| 2023-10-20 | 6.67 | $6.73 | 3641 |
| 2023-10-19 | 6.67 | $6.76 | 6200 |
| 2023-10-18 | 6.68 | $6.62 | 2412 |
| 2023-10-17 | 6.68 | $6.54 | 4000 |
| 2023-10-16 | 6.70 | $6.58 | 4000 |
| 2023-10-13 | 6.71 | $6.65 | 3300 |
| 2023-10-12 | 6.73 | $6.73 | 4639 |
| 2023-10-11 | 6.74 | $6.52 | 6000 |
| 2023-10-10 | 6.75 | $6.69 | 1449 |
| 2023-10-09 | 6.76 | $6.75 | 700 |
| 2023-10-06 | 6.76 | $6.67 | 5600 |
| 2023-10-05 | 6.76 | $6.52 | 3829 |
| 2023-10-04 | 6.77 | $6.66 | 12042 |
| 2023-10-03 | 6.78 | $6.74 | 240 |
| 2023-10-02 | 6.78 | $6.80 | 1934 |
| 2023-09-29 | 6.79 | $6.66 | 400 |
| 2023-09-28 | 6.80 | $6.66 | 4600 |
| 2023-09-27 | 6.81 | $6.74 | 1700 |
| 2023-09-26 | 6.82 | $6.75 | 325 |
| 2023-09-25 | 6.83 | $6.71 | 5200 |
| 2023-09-22 | 6.85 | $6.71 | 5500 |
| 2023-09-21 | 6.86 | $6.83 | 2703 |
| 2023-09-20 | 6.88 | $6.78 | 1723 |
| 2023-09-19 | 6.89 | $6.93 | 10000 |
| 2023-09-18 | 6.90 | $6.79 | 4342 |
| 2023-09-15 | 6.91 | $6.93 | 1316 |
| 2023-09-14 | 6.92 | $6.99 | 4549 |
| 2023-09-13 | 6.92 | $6.78 | 6409 |
| 2023-09-12 | 6.93 | $6.76 | 3211 |
| 2023-09-11 | 6.94 | $6.73 | 5900 |
| 2023-09-08 | 6.96 | $6.79 | 12000 |
| 2023-09-07 | 6.98 | $6.73 | 20719 |
| 2023-09-06 | 6.99 | $6.71 | 29500 |
| 2023-09-05 | 7.01 | $6.89 | 13342 |
| 2023-09-01 | 7.02 | $6.90 | 7500 |
| 2023-08-31 | 7.02 | $6.91 | 5610 |
| 2023-08-30 | 7.03 | $6.89 | 6800 |
| 2023-08-29 | 7.04 | $6.93 | 22500 |
| 2023-08-28 | 7.04 | $6.91 | 12800 |
| 2023-08-25 | 7.05 | $7.03 | 23112 |
| 2023-08-24 | 7.04 | $7.00 | 33503 |
| 2023-08-23 | 7.05 | $7.22 | 25100 |
| 2023-08-22 | 7.05 | $7.02 | 15400 |
| 2023-08-21 | 7.05 | $7.15 | 35800 |
| 2023-08-18 | 7.05 | $7.01 | 17848 |
| 2023-08-17 | 7.06 | $7.03 | 4400 |
| 2023-08-16 | 7.06 | $7.02 | 12032 |
| 2023-08-15 | 7.07 | $7.02 | 3637 |
| 2023-08-14 | 7.08 | $7.00 | 19208 |
| 2023-08-11 | 7.09 | $7.00 | 38431 |
| 2023-08-10 | 7.10 | $7.17 | 2700 |
| 2023-08-09 | 7.10 | $7.02 | 66300 |
| 2023-08-08 | 7.11 | $7.15 | 408 |
| 2023-08-07 | 7.11 | $7.00 | 5300 |
| 2023-08-04 | 7.12 | $7.01 | 18143 |
| 2023-08-03 | 7.13 | $6.97 | 5400 |
| 2023-08-02 | 7.14 | $7.10 | 7200 |
| 2023-08-01 | 7.14 | $7.01 | 2393 |
| 2023-07-31 | 7.15 | $7.01 | 5707 |
| 2023-07-28 | 7.15 | $6.93 | 14100 |
| 2023-07-27 | 7.16 | $7.18 | 23300 |
| 2023-07-26 | 7.15 | $7.17 | 4213 |
| 2023-07-25 | 7.14 | $7.10 | 3900 |
| 2023-07-24 | 7.15 | $7.12 | 12746 |
| 2023-07-21 | 7.15 | $7.11 | 1425 |
| 2023-07-20 | 7.15 | $7.15 | 5304 |
| 2023-07-19 | 7.15 | $7.23 | 1800 |
| 2023-07-18 | 7.14 | $7.14 | 23500 |
| 2023-07-17 | 7.14 | $7.23 | 1300 |
| 2023-07-14 | 7.14 | $7.15 | 382 |
| 2023-07-13 | 7.14 | $7.26 | 2225 |
| 2023-07-12 | 7.13 | $7.21 | 1200 |
| 2023-07-11 | 7.13 | $7.10 | 2725 |
| 2023-07-10 | 7.12 | $7.16 | 6810 |
| 2023-07-07 | 7.14 | $7.19 | 2318 |
| 2023-07-06 | 7.15 | $7.18 | 3700 |
| 2023-07-05 | 7.17 | $7.14 | 2600 |
| 2023-07-03 | 7.18 | $7.16 | 600 |
| 2023-06-30 | 7.19 | $7.06 | 3700 |
| 2023-06-29 | 7.20 | $7.06 | 909 |
| 2023-06-28 | 7.21 | $7.06 | 3400 |
| 2023-06-27 | 7.21 | $7.05 | 5428 |
| 2023-06-26 | 7.21 | $7.16 | 1118 |
| 2023-06-23 | 7.21 | $7.26 | 2400 |
| 2023-06-22 | 7.18 | $7.12 | 3600 |
| 2023-06-21 | 7.17 | $7.10 | 5200 |
| 2023-06-20 | 7.16 | $7.10 | 11400 |
| 2023-06-16 | 7.15 | $7.12 | 1622 |
| 2023-06-15 | 7.14 | $7.24 | 20505 |
| 2023-06-14 | 7.12 | $7.02 | 3500 |
| 2023-06-13 | 7.12 | $7.03 | 2200 |
| 2023-06-12 | 7.11 | $7.24 | 5500 |
| 2023-06-09 | 7.09 | $7.03 | 7412 |
| 2023-06-08 | 7.09 | $7.48 | 400 |
| 2023-06-07 | 7.07 | $7.48 | 10428 |
| 2023-06-06 | 7.05 | $7.55 | 9400 |
| 2023-06-05 | 7.03 | $7.32 | 1300 |
| 2023-06-02 | 7.03 | $7.28 | 542 |
| 2023-06-01 | 7.04 | $7.23 | 4908 |
| 2023-05-31 | 7.05 | $7.29 | 16118 |
| 2023-05-30 | 7.07 | $7.16 | 5300 |
| 2023-05-26 | 7.09 | $7.05 | 16700 |
| 2023-05-25 | 7.11 | $7.01 | 77300 |
| 2023-05-24 | 7.13 | $6.77 | 27237 |
| 2023-05-23 | 7.17 | $6.91 | 17100 |
| 2023-05-22 | 7.19 | $6.94 | 23800 |
| 2023-05-19 | 7.21 | $6.90 | 22100 |
| 2023-05-18 | 7.25 | $6.89 | 1704 |
| 2023-05-17 | 7.28 | $6.85 | 4927 |
| 2023-05-16 | 7.31 | $6.92 | 5800 |
| 2023-05-15 | 7.35 | $6.87 | 31547 |
| 2023-05-12 | 7.39 | $6.92 | 704 |
| 2023-05-11 | 7.44 | $6.98 | 21522 |
| 2023-05-10 | 7.48 | $7.03 | 14748 |
| 2023-05-09 | 7.51 | $7.12 | 6002 |
| 2023-05-08 | 7.55 | $7.11 | 23800 |
| 2023-05-05 | 7.58 | $7.46 | 2800 |
| 2023-05-04 | 7.59 | $7.47 | 8325 |
| 2023-05-03 | 7.61 | $7.38 | 23900 |
| 2023-05-02 | 7.62 | $7.61 | 736 |
| 2023-05-01 | 7.62 | $7.57 | 8700 |
| 2023-04-28 | 7.63 | $7.52 | 1724 |
| 2023-04-27 | 7.64 | $7.45 | 3500 |
| 2023-04-26 | 7.65 | $7.45 | 1531 |
| 2023-04-25 | 7.65 | $7.36 | 5116 |
| 2023-04-24 | 7.66 | $7.42 | 2100 |
| 2023-04-21 | 7.66 | $7.56 | 2532 |
| 2023-04-20 | 7.68 | $7.51 | 1200 |
| 2023-04-19 | 7.69 | $7.50 | 2447 |
| 2023-04-18 | 7.71 | $7.71 | 3200 |
| 2023-04-17 | 7.72 | $7.74 | 12300 |
| 2023-04-14 | 7.73 | $7.80 | 4207 |
| 2023-04-13 | 7.73 | $7.76 | 1000 |
| 2023-04-12 | 7.73 | $7.79 | 3100 |
| 2023-04-11 | 7.74 | $7.76 | 4602 |
| 2023-04-10 | 7.75 | $7.80 | 2634 |
| 2023-04-06 | 7.76 | $7.70 | 1635 |
| 2023-04-05 | 7.79 | $7.73 | 3600 |
| 2023-04-04 | 7.81 | $7.72 | 3700 |
| 2023-04-03 | 7.85 | $7.60 | 4240 |
| 2023-03-31 | 7.88 | $7.75 | 600 |
| 2023-03-30 | 7.91 | $7.60 | 1102 |
| 2023-03-29 | 7.96 | $7.64 | 600 |
| 2023-03-28 | 8.00 | $7.54 | 3800 |
| 2023-03-27 | 8.05 | $7.50 | 905 |
| 2023-03-24 | 8.09 | $7.56 | 8920 |
| 2023-03-23 | 8.14 | $7.79 | 2900 |
| 2023-03-22 | 8.19 | $7.83 | 600 |
| 2023-03-21 | 8.24 | $7.85 | 1949 |
| 2023-03-20 | 8.29 | $7.94 | 538 |
| 2023-03-17 | 8.34 | $7.84 | 4300 |
| 2023-03-16 | 8.40 | $7.91 | 2543 |
| 2023-03-15 | 8.46 | $7.84 | 9700 |
| 2023-03-14 | 8.53 | $7.95 | 5000 |
| 2023-03-13 | 8.61 | $7.97 | 7311 |
| 2023-03-10 | 8.70 | $8.03 | 11533 |
| 2023-03-09 | 8.79 | $8.14 | 3305 |
| 2023-03-08 | 8.87 | $8.27 | 10829 |
| 2023-03-07 | 8.96 | $8.42 | 9100 |
| 2023-03-06 | 9.03 | $8.21 | 49600 |
| 2023-03-03 | 9.11 | $8.45 | 8200 |
| 2023-03-02 | 9.17 | $8.60 | 1909 |
| 2023-03-01 | 9.23 | $8.40 | 1200 |
| 2023-02-28 | 9.30 | $8.40 | 6200 |
| 2023-02-27 | 9.37 | $8.41 | 10334 |
| 2023-02-24 | 9.45 | $8.62 | 12500 |
| 2023-02-23 | 9.51 | $8.76 | 3575 |
| 2023-02-22 | 9.57 | $8.76 | 346 |
| 2023-02-21 | 9.62 | $8.96 | 12600 |
| 2023-02-17 | 9.66 | $8.85 | 4623 |
| 2023-02-16 | 9.71 | $9.00 | 5800 |
| 2023-02-15 | 9.75 | $9.25 | 8802 |
| 2023-02-14 | 9.77 | $9.20 | 14700 |
| 2023-02-13 | 9.79 | $9.56 | 900 |
| 2023-02-10 | 9.77 | $9.75 | 18200 |
| 2023-02-09 | 9.75 | $9.77 | 1400 |
| 2023-02-08 | 9.71 | $9.80 | 3800 |
| 2023-02-07 | 9.64 | $9.95 | 2543 |
| 2023-02-06 | 9.56 | $9.85 | 4537 |
| 2023-02-03 | 9.49 | $9.80 | 2225 |
| 2023-02-02 | 9.42 | $9.75 | 3500 |
| 2023-02-01 | 9.36 | $9.75 | 14607 |
| 2023-01-31 | 9.28 | $9.71 | 5200 |
| 2023-01-30 | 9.22 | $9.95 | 700 |
| 2023-01-27 | 9.14 | $9.95 | 1319 |
| 2023-01-26 | 9.06 | $9.92 | 3333 |
| 2023-01-25 | 8.98 | $9.78 | 2500 |
| 2023-01-24 | 8.91 | $9.90 | 5400 |
| 2023-01-23 | 8.83 | $9.80 | 3200 |
| 2023-01-20 | 8.76 | $9.76 | 12400 |
| 2023-01-19 | 8.70 | $9.70 | 14743 |
| 2023-01-18 | 8.63 | $9.68 | 13800 |
| 2023-01-17 | 8.57 | $9.57 | 16200 |
| 2023-01-13 | 8.51 | $9.35 | 1000 |
| 2023-01-12 | 8.46 | $9.34 | 11916 |
| 2023-01-11 | 8.42 | $8.95 | 22100 |
| 2023-01-10 | 8.40 | $8.37 | 1800 |
| 2023-01-09 | 8.41 | $8.39 | 2737 |
| 2023-01-06 | 8.41 | $8.39 | 12100 |
| 2023-01-05 | 8.45 | $8.44 | 2300 |
| 2023-01-04 | 8.45 | $8.41 | 3018 |
| 2023-01-03 | 8.47 | $8.29 | 3100 |
| 2022-12-30 | 8.50 | $8.40 | 5700 |
| 2022-12-29 | 8.53 | $8.39 | 1400 |
| 2022-12-28 | 8.56 | $8.42 | 3000 |
| 2022-12-27 | 8.57 | $8.29 | 4100 |
| 2022-12-23 | 8.58 | $8.36 | 4200 |
| 2022-12-22 | 8.60 | $8.35 | 1800 |
| 2022-12-21 | 8.61 | $8.36 | 11233 |
| 2022-12-20 | 8.62 | $8.45 | 634 |
| 2022-12-19 | 8.63 | $8.34 | 4626 |
| 2022-12-16 | 8.64 | $8.45 | 8800 |
| 2022-12-15 | 8.65 | $8.43 | 8342 |
| 2022-12-14 | 8.66 | $8.38 | 4901 |
| 2022-12-13 | 8.67 | $8.49 | 1000 |
| 2022-12-12 | 8.69 | $8.60 | 9302 |
| 2022-12-09 | 8.70 | $8.49 | 10200 |
| 2022-12-08 | 8.72 | $8.55 | 2001 |
| 2022-12-07 | 8.73 | $9.02 | 25134 |
| 2022-12-06 | 8.71 | $8.57 | 20948 |
| 2022-12-05 | 8.74 | $8.83 | 10245 |
| 2022-12-02 | 8.74 | $8.90 | 10317 |
| 2022-12-01 | 8.75 | $8.99 | 9000 |
| 2022-11-30 | 8.75 | $8.87 | 18900 |
| 2022-11-29 | 8.75 | $8.70 | 12408 |
| 2022-11-28 | 8.76 | $8.53 | 26400 |
| 2022-11-25 | 8.77 | $8.63 | 2425 |
| 2022-11-23 | 8.78 | $8.62 | 8134 |
| 2022-11-22 | 8.79 | $8.58 | 4545 |
| 2022-11-21 | 8.80 | $8.56 | 8000 |
| 2022-11-18 | 8.83 | $8.54 | 10300 |
| 2022-11-17 | 8.85 | $8.62 | 9300 |
| 2022-11-16 | 8.86 | $8.64 | 8130 |
| 2022-11-15 | 8.88 | $8.74 | 6143 |
| 2022-11-14 | 8.90 | $8.73 | 2729 |
| 2022-11-11 | 8.92 | $8.84 | 13600 |
| 2022-11-10 | 8.94 | $8.94 | 9233 |
| 2022-11-09 | 8.95 | $8.73 | 21102 |
| 2022-11-08 | 8.95 | $8.73 | 9449 |
| 2022-11-07 | 8.95 | $9.04 | 7145 |
| 2022-11-04 | 8.93 | $8.93 | 2200 |
| 2022-11-03 | 8.92 | $9.07 | 12800 |
| 2022-11-02 | 8.91 | $9.00 | 18300 |
| 2022-11-01 | 8.89 | $8.88 | 2100 |
| 2022-10-31 | 8.90 | $8.76 | 3546 |
| 2022-10-28 | 8.90 | $8.83 | 4700 |
| 2022-10-27 | 8.89 | $8.76 | 1829 |
| 2022-10-26 | 8.89 | $8.80 | 2702 |
| 2022-10-25 | 8.88 | $8.86 | 445 |
| 2022-10-24 | 8.86 | $9.11 | 1841 |
| 2022-10-21 | 8.83 | $8.89 | 4500 |
| 2022-10-20 | 8.83 | $8.95 | 1600 |
| 2022-10-19 | 8.83 | $9.00 | 4542 |
| 2022-10-18 | 8.84 | $9.10 | 1601 |
| 2022-10-17 | 8.83 | $9.10 | 929 |
| 2022-10-14 | 8.82 | $9.28 | 1411 |
| 2022-10-13 | 8.80 | $9.23 | 3832 |
| 2022-10-12 | 8.80 | $8.70 | 1731 |
| 2022-10-11 | 8.82 | $8.70 | 703 |
| 2022-10-10 | 8.84 | $8.68 | 700 |
| 2022-10-07 | 8.88 | $8.73 | 1641 |
| 2022-10-06 | 8.91 | $8.80 | 10700 |
| 2022-10-05 | 8.93 | $8.72 | 4705 |
| 2022-10-04 | 8.97 | $8.98 | 1700 |
| 2022-10-03 | 8.99 | $8.82 | 1634 |
| 2022-09-30 | 9.04 | $8.67 | 3500 |
| 2022-09-29 | 9.10 | $8.63 | 6600 |
| 2022-09-28 | 9.17 | $8.55 | 3800 |
| 2022-09-27 | 9.23 | $8.63 | 8000 |
| 2022-09-26 | 9.30 | $8.53 | 4900 |
| 2022-09-23 | 9.36 | $8.80 | 7100 |
| 2022-09-22 | 9.41 | $8.97 | 3306 |
| 2022-09-21 | 9.44 | $9.12 | 2028 |
| 2022-09-20 | 9.48 | $8.90 | 3127 |
| 2022-09-19 | 9.52 | $8.93 | 8048 |
| 2022-09-16 | 9.56 | $9.00 | 9641 |
| 2022-09-15 | 9.60 | $9.10 | 7330 |
| 2022-09-14 | 9.62 | $9.06 | 12134 |
| 2022-09-13 | 9.65 | $9.23 | 1400 |
| 2022-09-12 | 9.69 | $9.47 | 6400 |
| 2022-09-09 | 9.73 | $9.21 | 10248 |
| 2022-09-08 | 9.79 | $9.28 | 7100 |
| 2022-09-07 | 9.84 | $9.50 | 2100 |
| 2022-09-06 | 9.87 | $9.43 | 30829 |
| 2022-09-02 | 9.90 | $9.72 | 1340 |
| 2022-09-01 | 9.92 | $9.94 | 9548 |
| 2022-08-31 | 9.92 | $9.94 | 2741 |
| 2022-08-30 | 9.94 | $9.93 | 600 |
| 2022-08-29 | 9.96 | $9.84 | 3400 |
| 2022-08-26 | 9.98 | $9.75 | 400 |
| 2022-08-25 | 10.00 | $9.80 | 500 |
| 2022-08-24 | 10.03 | $9.68 | 2843 |
| 2022-08-23 | 10.07 | $9.83 | 834 |
| 2022-08-22 | 10.08 | $9.66 | 5600 |
| 2022-08-19 | 10.12 | $9.87 | 1900 |
| 2022-08-18 | 10.14 | $9.76 | 5314 |
| 2022-08-17 | 10.20 | $9.53 | 12700 |
| 2022-08-16 | 10.24 | $9.60 | 19500 |
| 2022-08-15 | 10.29 | $10.04 | 1413 |
| 2022-08-12 | 10.29 | $10.35 | 2911 |
| 2022-08-11 | 10.25 | $10.40 | 6000 |
| 2022-08-10 | 10.20 | $10.16 | 900 |
| 2022-08-09 | 10.17 | $10.11 | 4100 |
| 2022-08-08 | 10.13 | $10.10 | 2342 |
| 2022-08-05 | 10.10 | $10.08 | 3141 |
| 2022-08-04 | 10.08 | $9.90 | 3000 |
| 2022-08-03 | 10.07 | $10.40 | 2224 |
| 2022-08-02 | 10.06 | $10.38 | 7627 |
| 2022-08-01 | 10.05 | $10.18 | 5900 |
| 2022-07-29 | 10.07 | $10.25 | 1900 |
| 2022-07-28 | 10.07 | $10.29 | 6513 |
| 2022-07-27 | 10.08 | $10.42 | 1000 |
| 2022-07-26 | 10.08 | $10.17 | 5831 |
| 2022-07-25 | 10.10 | $10.50 | 1422 |
| 2022-07-22 | 10.09 | $10.23 | 2118 |
| 2022-07-21 | 10.09 | $10.84 | 400 |
| 2022-07-20 | 10.07 | $10.46 | 5121 |
| 2022-07-19 | 10.08 | $10.62 | 12806 |
| 2022-07-18 | 10.07 | $9.99 | 9600 |
| 2022-07-15 | 10.07 | $9.59 | 4200 |
| 2022-07-14 | 10.08 | $9.42 | 1936 |
| 2022-07-13 | 10.13 | $9.44 | 28000 |
| 2022-07-12 | 10.17 | $9.25 | 17342 |
| 2022-07-11 | 10.23 | $9.58 | 45202 |
| 2022-07-08 | 10.26 | $9.66 | 17724 |
| 2022-07-07 | 10.30 | $9.77 | 23105 |
| 2022-07-06 | 10.33 | $10.14 | 10113 |
| 2022-07-05 | 10.33 | $10.29 | 17109 |
| 2022-07-01 | 10.33 | $10.39 | 5007 |
| 2022-06-30 | 10.32 | $10.44 | 4600 |
| 2022-06-29 | 10.32 | $10.45 | 3600 |
| 2022-06-28 | 10.33 | $10.46 | 7915 |
| 2022-06-27 | 10.30 | $10.39 | 5400 |
| 2022-06-24 | 10.28 | $10.41 | 1500 |
| 2022-06-23 | 10.25 | $10.18 | 9400 |
| 2022-06-22 | 10.25 | $10.53 | 13226 |
| 2022-06-21 | 10.22 | $10.60 | 37700 |
| 2022-06-17 | 10.21 | $10.50 | 30005 |
| 2022-06-16 | 10.23 | $9.99 | 13900 |
| 2022-06-15 | 10.26 | $9.78 | 13000 |
| 2022-06-14 | 10.31 | $10.28 | 10900 |
| 2022-06-13 | 10.30 | $10.29 | 4832 |
| 2022-06-10 | 10.26 | $10.42 | 3429 |
| 2022-06-09 | 10.21 | $10.25 | 2011 |
| 2022-06-08 | 10.15 | $10.36 | 11700 |
| 2022-06-07 | 10.11 | $10.36 | 14038 |
| 2022-06-06 | 10.07 | $10.13 | 1543 |
| 2022-06-03 | 10.05 | $10.35 | 28905 |
| 2022-06-02 | 10.03 | $10.31 | 3212 |
| 2022-06-01 | 10.00 | $10.40 | 11500 |
| 2022-05-31 | 9.98 | $10.55 | 19224 |
| 2022-05-27 | 9.94 | $9.89 | 2806 |
| 2022-05-26 | 9.94 | $10.05 | 16500 |
| 2022-05-25 | 9.94 | $9.68 | 5311 |
| 2022-05-24 | 9.95 | $10.26 | 14600 |
| 2022-05-23 | 9.94 | $10.03 | 15345 |
| 2022-05-20 | 9.95 | $10.23 | 20438 |
| 2022-05-19 | 9.96 | $10.90 | 18601 |
| 2022-05-18 | 9.94 | $10.61 | 7600 |
| 2022-05-17 | 9.92 | $10.81 | 5800 |
| 2022-05-16 | 9.91 | $10.09 | 3712 |
| 2022-05-13 | 9.92 | $9.55 | 24800 |
| 2022-05-12 | 9.97 | $9.40 | 30500 |
| 2022-05-11 | 10.02 | $9.09 | 6700 |
| 2022-05-10 | 10.08 | $9.45 | 6019 |
| 2022-05-09 | 10.13 | $9.68 | 11149 |
| 2022-05-06 | 10.18 | $9.76 | 16926 |
| 2022-05-05 | 10.20 | $9.79 | 18538 |
| 2022-05-04 | 10.22 | $9.70 | 33626 |
| 2022-05-03 | 10.26 | $10.00 | 3100 |
| 2022-05-02 | 10.27 | $9.86 | 9248 |
| 2022-04-29 | 10.30 | $9.95 | 7415 |
| 2022-04-28 | 10.31 | $9.99 | 16900 |
| 2022-04-27 | 10.32 | $9.84 | 12542 |
| 2022-04-26 | 10.34 | $10.00 | 1600 |
| 2022-04-25 | 10.34 | $10.22 | 21042 |
| 2022-04-22 | 10.34 | $10.49 | 2800 |
| 2022-04-21 | 10.32 | $10.54 | 4500 |
| 2022-04-20 | 10.30 | $10.26 | 6500 |
| 2022-04-19 | 10.29 | $10.53 | 9300 |
| 2022-04-18 | 10.27 | $10.23 | 12138 |
| 2022-04-14 | 10.27 | $10.53 | 5900 |
| 2022-04-13 | 10.24 | $10.41 | 9801 |
| 2022-04-12 | 10.21 | $10.28 | 1326 |
| 2022-04-11 | 10.18 | $10.63 | 700 |
| 2022-04-08 | 10.14 | $10.64 | 12600 |
| 2022-04-07 | 10.10 | $10.20 | 12946 |
| 2022-04-06 | 10.09 | $10.17 | 3200 |
| 2022-04-05 | 10.07 | $10.40 | 8245 |
| 2022-04-04 | 10.05 | $10.14 | 644 |
| 2022-04-01 | 10.04 | $10.58 | 8930 |
| 2022-03-31 | 10.01 | $10.13 | 1900 |
| 2022-03-30 | 10.00 | $10.24 | 4300 |
| 2022-03-29 | 10.00 | $10.14 | 1100 |
| 2022-03-28 | 9.99 | $10.13 | 5200 |
| 2022-03-25 | 9.99 | $10.10 | 1735 |
| 2022-03-24 | 9.99 | $10.09 | 3847 |
| 2022-03-23 | 9.97 | $10.10 | 3339 |
| 2022-03-22 | 9.96 | $10.16 | 9218 |
| 2022-03-21 | 9.94 | $10.15 | 7738 |
| 2022-03-18 | 9.94 | $10.16 | 14900 |
| 2022-03-17 | 9.95 | $10.00 | 16733 |
| 2022-03-16 | 9.97 | $9.74 | 4819 |
| 2022-03-15 | 9.99 | $9.77 | 17400 |
| 2022-03-14 | 10.01 | $9.77 | 14700 |
| 2022-03-11 | 10.03 | $9.76 | 29106 |
| 2022-03-10 | 10.06 | $10.00 | 6200 |
| 2022-03-09 | 10.07 | $9.80 | 7900 |
| 2022-03-08 | 10.09 | $9.96 | 14300 |
| 2022-03-07 | 10.10 | $10.01 | 23100 |
| 2022-03-04 | 10.10 | $9.99 | 4500 |
| 2022-03-03 | 10.12 | $10.02 | 3529 |
| 2022-03-02 | 10.14 | $10.10 | 2800 |
| 2022-03-01 | 10.16 | $10.00 | 5500 |
| 2022-02-28 | 10.19 | $10.11 | 4722 |
| 2022-02-25 | 10.20 | $10.05 | 21938 |
| 2022-02-24 | 10.24 | $9.74 | 5800 |
| 2022-02-23 | 10.30 | $9.90 | 16701 |
| 2022-02-22 | 10.35 | $9.85 | 14800 |
| 2022-02-18 | 10.41 | $10.11 | 1100 |
| 2022-02-17 | 10.46 | $10.29 | 4921 |
| 2022-02-16 | 10.51 | $10.33 | 5107 |
| 2022-02-15 | 10.56 | $10.29 | 1737 |
| 2022-02-14 | 10.61 | $10.07 | 23900 |
| 2022-02-11 | 10.67 | $10.25 | 18100 |
| 2022-02-10 | 10.72 | $10.25 | 7900 |
| 2022-02-09 | 10.76 | $10.25 | 5717 |
| 2022-02-08 | 10.81 | $10.22 | 1800 |
| 2022-02-07 | 10.85 | $10.07 | 7400 |
| 2022-02-04 | 10.91 | $10.20 | 2600 |
| 2022-02-03 | 10.94 | $10.30 | 4622 |
| 2022-02-02 | 10.98 | $10.48 | 2520 |
| 2022-02-01 | 10.99 | $10.50 | 1100 |
| 2022-01-31 | 11.02 | $10.44 | 8000 |
| 2022-01-28 | 11.03 | $10.40 | 10700 |
| 2022-01-27 | 11.05 | $10.91 | 1800 |
| 2022-01-26 | 11.06 | $10.86 | 3847 |
| 2022-01-25 | 11.05 | $11.02 | 5300 |
| 2022-01-24 | 11.05 | $11.01 | 7900 |
| 2022-01-21 | 11.06 | $11.00 | 9500 |
| 2022-01-20 | 11.06 | $11.30 | 8607 |
| 2022-01-19 | 11.03 | $11.33 | 1549 |
| 2022-01-18 | 10.99 | $11.34 | 3748 |
| 2022-01-14 | 10.96 | $11.33 | 2500 |
| 2022-01-13 | 10.93 | $11.15 | 5122 |
| 2022-01-12 | 10.89 | $11.06 | 5304 |
| 2022-01-11 | 10.87 | $11.27 | 2007 |
| 2022-01-10 | 10.84 | $11.10 | 2916 |
| 2022-01-07 | 10.83 | $11.10 | 3300 |
| 2022-01-06 | 10.81 | $10.96 | 9100 |
| 2022-01-05 | 10.80 | $10.94 | 8200 |
| 2022-01-04 | 10.79 | $10.84 | 3000 |
| 2022-01-03 | 10.77 | $10.99 | 5200 |
| 2021-12-31 | 10.73 | $10.67 | 2332 |
| 2021-12-30 | 10.74 | $10.90 | 5008 |
| 2021-12-29 | 10.73 | $10.95 | 1700 |
| 2021-12-28 | 10.71 | $10.77 | 6302 |
| 2021-12-27 | 10.73 | $10.90 | 11400 |
| 2021-12-23 | 10.74 | $11.20 | 27817 |
| 2021-12-22 | 10.74 | $11.00 | 10000 |
| 2021-12-21 | 10.76 | $10.70 | 2800 |
| 2021-12-20 | 10.78 | $10.65 | 12430 |
| 2021-12-17 | 10.80 | $10.70 | 8821 |
| 2021-12-16 | 10.80 | $10.73 | 5800 |
| 2021-12-15 | 10.80 | $10.35 | 6500 |
| 2021-12-14 | 10.83 | $10.70 | 1700 |
| 2021-12-13 | 10.83 | $10.68 | 4905 |
| 2021-12-10 | 10.83 | $10.89 | 4346 |
| 2021-12-09 | 10.83 | $10.72 | 1222 |
| 2021-12-08 | 10.82 | $10.80 | 8201 |
| 2021-12-07 | 10.84 | $10.75 | 13400 |
| 2021-12-06 | 10.87 | $10.26 | 16633 |
| 2021-12-03 | 10.92 | $10.37 | 19437 |
| 2021-12-02 | 10.97 | $10.76 | 5118 |
| 2021-12-01 | 11.01 | $10.69 | 4205 |
| 2021-11-30 | 11.05 | $10.67 | 2100 |
| 2021-11-29 | 11.09 | $11.16 | 5300 |
| 2021-11-26 | 11.11 | $11.11 | 12000 |
| 2021-11-24 | 11.13 | $11.20 | 3400 |
| 2021-11-23 | 11.15 | $11.27 | 1904 |
| 2021-11-22 | 11.14 | $11.17 | 6700 |
| 2021-11-19 | 11.13 | $11.00 | 5537 |
| 2021-11-18 | 11.13 | $10.77 | 9100 |
| 2021-11-17 | 11.13 | $10.76 | 13000 |
| 2021-11-16 | 11.12 | $10.78 | 1321 |
| 2021-11-15 | 11.11 | $10.71 | 4421 |
| 2021-11-12 | 11.10 | $10.74 | 7800 |
| 2021-11-11 | 11.08 | $10.84 | 3608 |
| 2021-11-10 | 11.05 | $10.66 | 6829 |
| 2021-11-09 | 11.03 | $11.08 | 3500 |
| 2021-11-08 | 10.97 | $11.30 | 5600 |
| 2021-11-05 | 10.90 | $11.44 | 5334 |
| 2021-11-04 | 10.84 | $11.37 | 4800 |
| 2021-11-03 | 10.77 | $11.49 | 3147 |
| 2021-11-02 | 10.71 | $11.50 | 3326 |
| 2021-11-01 | 10.64 | $11.48 | 3600 |
| 2021-10-29 | 10.57 | $11.54 | 7531 |
| 2021-10-28 | 10.49 | $11.49 | 4400 |
| 2021-10-27 | 10.40 | $11.57 | 39600 |
| 2021-10-26 | 10.31 | $11.07 | 4529 |
| 2021-10-25 | 10.25 | $10.95 | 4011 |
| 2021-10-22 | 10.20 | $10.96 | 27715 |
| 2021-10-21 | 10.15 | $10.85 | 9915 |
| 2021-10-20 | 10.09 | $10.64 | 3509 |
| 2021-10-19 | 10.04 | $10.49 | 2800 |
| 2021-10-18 | 10.01 | $10.48 | 4206 |
| 2021-10-15 | 9.97 | $10.40 | 11104 |
| 2021-10-14 | 9.95 | $10.23 | 9208 |
| 2021-10-13 | 9.92 | $10.23 | 8600 |
| 2021-10-12 | 9.90 | $9.96 | 1900 |
| 2021-10-11 | 9.90 | $9.93 | 5638 |
| 2021-10-08 | 9.91 | $10.20 | 15400 |
| 2021-10-07 | 9.90 | $10.01 | 2319 |
| 2021-10-06 | 9.90 | $10.15 | 2430 |
| 2021-10-05 | 9.89 | $10.07 | 1000 |
| 2021-10-04 | 9.90 | $10.10 | 2100 |
| 2021-10-01 | 9.91 | $10.10 | 7933 |
| 2021-09-30 | 9.92 | $9.62 | 16900 |
| 2021-09-29 | 9.95 | $9.84 | 1700 |
| 2021-09-28 | 9.97 | $9.84 | 4100 |
| 2021-09-27 | 9.98 | $9.95 | 6724 |
| 2021-09-24 | 9.99 | $9.96 | 17500 |
| 2021-09-23 | 10.01 | $9.66 | 11100 |
| 2021-09-22 | 10.04 | $9.62 | 10836 |
| 2021-09-21 | 10.08 | $9.77 | 1017 |
| 2021-09-20 | 10.10 | $9.67 | 8500 |
| 2021-09-17 | 10.12 | $10.00 | 14539 |
| 2021-09-16 | 10.11 | $9.79 | 1700 |
| 2021-09-15 | 10.12 | $9.71 | 15621 |
| 2021-09-14 | 10.14 | $10.00 | 3100 |
| 2021-09-13 | 10.13 | $10.17 | 3900 |
| 2021-09-10 | 10.14 | $9.89 | 14611 |
| 2021-09-09 | 10.16 | $10.02 | 13100 |
| 2021-09-08 | 10.18 | $10.10 | 1700 |
| 2021-09-07 | 10.17 | $10.25 | 8643 |
| 2021-09-03 | 10.16 | $10.25 | 3404 |
| 2021-09-02 | 10.15 | $10.23 | 2800 |
| 2021-09-01 | 10.14 | $10.30 | 15724 |
| 2021-08-31 | 10.09 | $10.20 | 2643 |
| 2021-08-30 | 10.05 | $10.01 | 7037 |
| 2021-08-27 | 10.02 | $10.21 | 3501 |
| 2021-08-26 | 9.97 | $10.40 | 1800 |
| 2021-08-25 | 9.92 | $10.27 | 4011 |
| 2021-08-24 | 9.88 | $10.27 | 4237 |
| 2021-08-23 | 9.83 | $10.18 | 7600 |
| 2021-08-20 | 9.79 | $10.16 | 16332 |
| 2021-08-19 | 9.75 | $9.81 | 4100 |
| 2021-08-18 | 9.72 | $9.99 | 3400 |
| 2021-08-17 | 9.68 | $10.03 | 7400 |
| 2021-08-16 | 9.64 | $9.95 | 18524 |
| 2021-08-13 | 9.61 | $10.34 | 8003 |
| 2021-08-12 | 9.55 | $10.29 | 8521 |
| 2021-08-11 | 9.50 | $10.30 | 18000 |
| 2021-08-10 | 9.46 | $10.00 | 12800 |
| 2021-08-09 | 9.43 | $10.00 | 16539 |
| 2021-08-06 | 9.41 | $10.00 | 1900 |
| 2021-08-05 | 9.40 | $10.15 | 49325 |
| 2021-08-04 | 9.37 | $9.30 | 1920 |
| 2021-08-03 | 9.38 | $9.33 | 8043 |
| 2021-08-02 | 9.39 | $9.41 | 5700 |
| 2021-07-30 | 9.39 | $9.30 | 848 |
| 2021-07-29 | 9.39 | $9.35 | 2340 |
| 2021-07-28 | 9.39 | $9.34 | 924 |
| 2021-07-27 | 9.38 | $9.33 | 2127 |
| 2021-07-26 | 9.38 | $9.40 | 1900 |
| 2021-07-23 | 9.38 | $9.32 | 14300 |
| 2021-07-22 | 9.38 | $9.26 | 8537 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.08
2026-07-20
Close Price
$10.18
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.51
Average
9.35
Maximum
12.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.08 | $10.18 | — |
| 2026-07-17 | 10.07 | $9.99 | 1603 |
| 2026-07-16 | 10.08 | $10.03 | 5400 |
| 2026-07-15 | 10.08 | $10.06 | 5300 |
| 2026-07-14 | 10.09 | $9.98 | 1500 |
| 2026-07-13 | 10.10 | $10.03 | 1735 |
| 2026-07-10 | 10.10 | $10.15 | 7600 |
| 2026-07-09 | 10.10 | $10.20 | 5313 |
| 2026-07-08 | 10.09 | $10.19 | 1900 |
| 2026-07-07 | 10.08 | $10.26 | 1721 |
| 2026-07-06 | 10.06 | $10.07 | 5500 |
| 2026-07-02 | 10.06 | $9.99 | 1900 |
| 2026-07-01 | 10.06 | $10.25 | 5226 |
| 2026-06-30 | 10.04 | $10.15 | 14800 |
| 2026-06-29 | 10.03 | $10.27 | 1700 |
| 2026-06-26 | 10.01 | $10.32 | 12627 |
| 2026-06-25 | 9.98 | $9.89 | 1040 |
| 2026-06-24 | 9.99 | $10.05 | 1000 |
| 2026-06-23 | 9.98 | $10.12 | 2725 |
| 2026-06-22 | 9.96 | $10.04 | 4003 |
| 2026-06-18 | 9.96 | $10.23 | 17520 |
| 2026-06-17 | 9.93 | $9.89 | 1136 |
| 2026-06-16 | 9.93 | $9.88 | 2400 |
| 2026-06-15 | 9.94 | $9.89 | 5938 |
| 2026-06-12 | 9.94 | $9.80 | 3512 |
| 2026-06-11 | 9.96 | $9.79 | 13401 |
| 2026-06-10 | 9.97 | $9.80 | 6206 |
| 2026-06-09 | 9.99 | $9.82 | 8700 |
| 2026-06-08 | 10.01 | $9.95 | 7128 |
| 2026-06-05 | 10.02 | $9.78 | 5000 |
| 2026-06-04 | 10.04 | $9.80 | 9907 |
| 2026-06-03 | 10.07 | $9.90 | 11107 |
| 2026-06-02 | 10.08 | $9.98 | 1532 |
| 2026-06-01 | 10.09 | $9.91 | 6800 |
| 2026-05-29 | 10.11 | $10.22 | 1538 |
| 2026-05-28 | 10.10 | $10.10 | 11100 |
| 2026-05-27 | 10.10 | $10.39 | 23345 |
| 2026-05-26 | 10.07 | $10.35 | 13700 |
| 2026-05-22 | 10.04 | $10.30 | 7600 |
| 2026-05-21 | 10.02 | $10.10 | 10311 |
| 2026-05-20 | 10.01 | $10.24 | 14243 |
| 2026-05-19 | 9.98 | $9.92 | 20339 |
| 2026-05-18 | 9.99 | $10.13 | 7206 |
| 2026-05-15 | 9.97 | $9.92 | 3606 |
| 2026-05-14 | 9.98 | $9.95 | 4749 |
| 2026-05-13 | 9.98 | $9.86 | 4400 |
| 2026-05-12 | 10.00 | $10.19 | 509 |
| 2026-05-11 | 9.97 | $10.16 | 27821 |
| 2026-05-08 | 9.95 | $10.26 | 3435 |
| 2026-05-07 | 9.92 | $10.20 | 3007 |
| 2026-05-06 | 9.89 | $9.91 | 6119 |
| 2026-05-05 | 9.89 | $9.97 | 849 |
| 2026-05-04 | 9.88 | $9.92 | 2400 |
| 2026-05-01 | 9.88 | $10.02 | 4825 |
| 2026-04-30 | 9.87 | $10.00 | 2700 |
| 2026-04-29 | 9.85 | $10.00 | 7309 |
| 2026-04-28 | 9.84 | $9.78 | 18300 |
| 2026-04-27 | 9.84 | $9.76 | 1607 |
| 2026-04-24 | 9.85 | $9.87 | 900 |
| 2026-04-23 | 9.85 | $9.93 | 244 |
| 2026-04-22 | 9.84 | $9.93 | 512 |
| 2026-04-21 | 9.83 | $9.94 | 1835 |
| 2026-04-20 | 9.82 | $9.84 | 1902 |
| 2026-04-17 | 9.82 | $10.00 | 3635 |
| 2026-04-16 | 9.80 | $9.82 | 7000 |
| 2026-04-15 | 9.79 | $9.84 | 12400 |
| 2026-04-14 | 9.79 | $9.93 | 3300 |
| 2026-04-13 | 9.77 | $10.00 | 1200 |
| 2026-04-10 | 9.75 | $9.90 | 5700 |
| 2026-04-09 | 9.73 | $9.77 | 1300 |
| 2026-04-08 | 9.73 | $9.77 | 3700 |
| 2026-04-07 | 9.73 | $9.73 | 3715 |
| 2026-04-06 | 9.72 | $9.64 | 4883 |
| 2026-04-02 | 9.73 | $9.75 | 147600 |
| 2026-04-01 | 9.73 | $9.80 | 18844 |
| 2026-03-31 | 9.72 | $9.75 | 13307 |
| 2026-03-30 | 9.72 | $9.65 | 2126 |
| 2026-03-27 | 9.73 | $9.51 | 6830 |
| 2026-03-26 | 9.75 | $9.59 | 8043 |
| 2026-03-25 | 9.77 | $9.76 | 8629 |
| 2026-03-24 | 9.77 | $9.55 | 5800 |
| 2026-03-23 | 9.79 | $9.68 | 7526 |
| 2026-03-20 | 9.81 | $9.29 | 32125 |
| 2026-03-19 | 9.86 | $9.75 | 1638 |
| 2026-03-18 | 9.87 | $9.67 | 4032 |
| 2026-03-17 | 9.89 | $9.74 | 3618 |
| 2026-03-16 | 9.91 | $9.71 | 3300 |
| 2026-03-13 | 9.93 | $9.73 | 2145 |
| 2026-03-12 | 9.95 | $9.71 | 13118 |
| 2026-03-11 | 9.98 | $10.00 | 1000 |
| 2026-03-10 | 9.98 | $9.84 | 5013 |
| 2026-03-09 | 9.99 | $9.86 | 5009 |
| 2026-03-06 | 10.00 | $9.96 | 6500 |
| 2026-03-05 | 10.01 | $10.16 | 7300 |
| 2026-03-04 | 9.99 | $10.06 | 12500 |
| 2026-03-03 | 9.98 | $10.02 | 8500 |
| 2026-03-02 | 9.98 | $9.92 | 14700 |
| 2026-02-27 | 9.99 | $10.05 | 8300 |
| 2026-02-26 | 9.98 | $9.91 | 13400 |
| 2026-02-25 | 9.99 | $9.76 | 1418 |
| 2026-02-24 | 10.01 | $9.86 | 3400 |
| 2026-02-23 | 10.03 | $9.86 | 3832 |
| 2026-02-20 | 10.05 | $9.95 | 7800 |
| 2026-02-19 | 10.06 | $9.95 | 1500 |
| 2026-02-18 | 10.07 | $9.96 | 10814 |
| 2026-02-17 | 10.08 | $10.08 | 9733 |
| 2026-02-13 | 10.08 | $10.06 | 10936 |
| 2026-02-12 | 10.08 | $10.04 | 30723 |
| 2026-02-11 | 10.08 | $9.97 | 8600 |
| 2026-02-10 | 10.10 | $10.11 | 2500 |
| 2026-02-09 | 10.09 | $10.06 | 24900 |
| 2026-02-06 | 10.10 | $9.88 | 6000 |
| 2026-02-05 | 10.12 | $9.70 | 31000 |
| 2026-02-04 | 10.17 | $10.15 | 21412 |
| 2026-02-03 | 10.17 | $10.00 | 34800 |
| 2026-02-02 | 10.19 | $10.13 | 56737 |
| 2026-01-30 | 10.19 | $10.24 | 29000 |
| 2026-01-29 | 10.19 | $10.35 | 33300 |
| 2026-01-28 | 10.17 | $10.38 | 28500 |
| 2026-01-27 | 10.15 | $10.56 | 3412 |
| 2026-01-26 | 10.10 | $10.75 | 8942 |
| 2026-01-23 | 10.03 | $10.55 | 6241 |
| 2026-01-22 | 9.98 | $10.54 | 10650 |
| 2026-01-21 | 9.92 | $10.34 | 8231 |
| 2026-01-20 | 9.88 | $10.15 | 21211 |
| 2026-01-16 | 9.85 | $10.22 | 4842 |
| 2026-01-15 | 9.81 | $10.36 | 14600 |
| 2026-01-14 | 9.75 | $10.29 | 28917 |
| 2026-01-13 | 9.69 | $9.71 | 11201 |
| 2026-01-12 | 9.69 | $9.70 | 7713 |
| 2026-01-09 | 9.69 | $9.91 | 52000 |
| 2026-01-08 | 9.67 | $9.95 | 3200 |
| 2026-01-07 | 9.64 | $9.78 | 15317 |
| 2026-01-06 | 9.63 | $9.65 | 30100 |
| 2026-01-05 | 9.62 | $9.60 | 75500 |
| 2026-01-02 | 9.62 | $9.64 | 2800 |
| 2025-12-31 | 9.62 | $9.60 | 41038 |
| 2025-12-30 | 9.63 | $9.37 | 23849 |
| 2025-12-29 | 9.65 | $9.40 | 34000 |
| 2025-12-26 | 9.68 | $9.46 | 100343 |
| 2025-12-24 | 9.70 | $9.34 | 47120 |
| 2025-12-23 | 9.74 | $9.45 | 5700 |
| 2025-12-22 | 9.77 | $9.43 | 7121 |
| 2025-12-19 | 9.81 | $9.20 | 19800 |
| 2025-12-18 | 9.87 | $9.50 | 17400 |
| 2025-12-17 | 9.91 | $9.50 | 6700 |
| 2025-12-16 | 9.95 | $9.40 | 9200 |
| 2025-12-15 | 10.01 | $9.36 | 35024 |
| 2025-12-12 | 10.08 | $9.95 | 17800 |
| 2025-12-11 | 10.09 | $10.13 | 47200 |
| 2025-12-10 | 10.09 | $10.03 | 7300 |
| 2025-12-09 | 10.10 | $10.07 | 5100 |
| 2025-12-08 | 10.10 | $10.07 | 5400 |
| 2025-12-05 | 10.10 | $10.00 | 8400 |
| 2025-12-04 | 10.11 | $10.38 | 55142 |
| 2025-12-03 | 10.08 | $10.33 | 3200 |
| 2025-12-02 | 10.06 | $10.16 | 3547 |
| 2025-12-01 | 10.05 | $10.15 | 4931 |
| 2025-11-28 | 10.04 | $10.12 | 841 |
| 2025-11-26 | 10.03 | $10.38 | 18200 |
| 2025-11-25 | 9.99 | $10.10 | 2912 |
| 2025-11-24 | 9.98 | $9.97 | 4800 |
| 2025-11-21 | 9.98 | $10.07 | 13217 |
| 2025-11-20 | 9.97 | $10.13 | 2746 |
| 2025-11-19 | 9.95 | $10.05 | 4041 |
| 2025-11-18 | 9.94 | $10.04 | 16600 |
| 2025-11-17 | 9.93 | $10.00 | 7915 |
| 2025-11-14 | 9.93 | $10.08 | 1509 |
| 2025-11-13 | 9.91 | $9.99 | 1700 |
| 2025-11-12 | 9.90 | $9.92 | 5204 |
| 2025-11-11 | 9.90 | $10.09 | 5735 |
| 2025-11-10 | 9.88 | $10.12 | 14044 |
| 2025-11-07 | 9.85 | $9.95 | 3700 |
| 2025-11-06 | 9.84 | $9.80 | 3649 |
| 2025-11-05 | 9.85 | $9.84 | 2226 |
| 2025-11-04 | 9.85 | $9.63 | 19022 |
| 2025-11-03 | 9.87 | $9.70 | 8548 |
| 2025-10-31 | 9.89 | $9.81 | 5700 |
| 2025-10-30 | 9.90 | $9.80 | 11900 |
| 2025-10-29 | 9.91 | $9.34 | 16700 |
| 2025-10-28 | 9.97 | $9.53 | 8216 |
| 2025-10-27 | 10.01 | $9.55 | 9500 |
| 2025-10-24 | 10.06 | $9.54 | 3400 |
| 2025-10-23 | 10.12 | $9.33 | 11629 |
| 2025-10-22 | 10.20 | $9.40 | 26738 |
| 2025-10-21 | 10.29 | $8.97 | 88547 |
| 2025-10-20 | 10.42 | $9.90 | 6422 |
| 2025-10-17 | 10.48 | $10.07 | 500 |
| 2025-10-16 | 10.52 | $10.05 | 2546 |
| 2025-10-15 | 10.57 | $10.00 | 12902 |
| 2025-10-14 | 10.63 | $9.80 | 10500 |
| 2025-10-13 | 10.72 | $10.22 | 26400 |
| 2025-10-10 | 10.77 | $10.48 | 5833 |
| 2025-10-09 | 10.80 | $10.45 | 1900 |
| 2025-10-08 | 10.84 | $10.54 | 4409 |
| 2025-10-07 | 10.87 | $10.50 | 4900 |
| 2025-10-06 | 10.91 | $10.60 | 43317 |
| 2025-10-03 | 10.95 | $10.70 | 12534 |
| 2025-10-02 | 10.97 | $10.40 | 1902 |
| 2025-10-01 | 11.03 | $10.41 | 2739 |
| 2025-09-30 | 11.10 | $10.45 | 3500 |
| 2025-09-29 | 11.17 | $10.47 | 32116 |
| 2025-09-26 | 11.24 | $10.78 | 5400 |
| 2025-09-25 | 11.29 | $10.84 | 3300 |
| 2025-09-24 | 11.33 | $10.31 | 29700 |
| 2025-09-23 | 11.44 | $10.56 | 24703 |
| 2025-09-22 | 11.54 | $10.90 | 11246 |
| 2025-09-19 | 11.60 | $11.04 | 24033 |
| 2025-09-18 | 11.66 | $11.08 | 9400 |
| 2025-09-17 | 11.72 | $11.54 | 6500 |
| 2025-09-16 | 11.74 | $11.72 | 4313 |
| 2025-09-15 | 11.74 | $11.78 | 7400 |
| 2025-09-12 | 11.74 | $11.59 | 3400 |
| 2025-09-11 | 11.76 | $11.76 | 5715 |
| 2025-09-10 | 11.76 | $11.78 | 3911 |
| 2025-09-09 | 11.75 | $11.90 | 5100 |
| 2025-09-08 | 11.74 | $12.08 | 3100 |
| 2025-09-05 | 11.70 | $12.16 | 32535 |
| 2025-09-04 | 11.65 | $12.45 | 30200 |
| 2025-09-03 | 11.57 | $12.27 | 7600 |
| 2025-09-02 | 11.49 | $11.75 | 4945 |
| 2025-08-29 | 11.47 | $11.68 | 3000 |
| 2025-08-28 | 11.45 | $11.59 | 3614 |
| 2025-08-27 | 11.43 | $11.45 | 3127 |
| 2025-08-26 | 11.43 | $11.36 | 5606 |
| 2025-08-25 | 11.44 | $11.16 | 32133 |
| 2025-08-22 | 11.46 | $11.18 | 3700 |
| 2025-08-21 | 11.49 | $11.02 | 2402 |
| 2025-08-20 | 11.54 | $11.17 | 7500 |
| 2025-08-19 | 11.58 | $11.21 | 13200 |
| 2025-08-18 | 11.62 | $10.93 | 7000 |
| 2025-08-15 | 11.70 | $10.67 | 8809 |
| 2025-08-14 | 11.80 | $10.70 | 8600 |
| 2025-08-13 | 11.92 | $10.70 | 28437 |
| 2025-08-12 | 12.05 | $10.66 | 29930 |
| 2025-08-11 | 12.20 | $10.53 | 28600 |
| 2025-08-08 | 12.37 | $11.49 | 17947 |
| 2025-08-07 | 12.46 | $11.80 | 28829 |
| 2025-08-06 | 12.53 | $12.35 | 3000 |
| 2025-08-05 | 12.55 | $12.63 | 3500 |
| 2025-08-04 | 12.54 | $12.79 | 9618 |
| 2025-08-01 | 12.52 | $12.40 | 4019 |
| 2025-07-31 | 12.53 | $12.72 | 1700 |
| 2025-07-30 | 12.51 | $12.79 | 3512 |
| 2025-07-29 | 12.48 | $12.70 | 1616 |
| 2025-07-28 | 12.46 | $12.58 | 7800 |
| 2025-07-25 | 12.45 | $12.89 | 15424 |
| 2025-07-24 | 12.40 | $12.66 | 8600 |
| 2025-07-23 | 12.37 | $12.94 | 10529 |
| 2025-07-22 | 12.31 | $12.58 | 10747 |
| 2025-07-21 | 12.28 | $12.82 | 13200 |
| 2025-07-18 | 12.23 | $12.75 | 9700 |
| 2025-07-17 | 12.17 | $12.72 | 6300 |
| 2025-07-16 | 12.12 | $12.30 | 2300 |
| 2025-07-15 | 12.10 | $12.12 | 2200 |
| 2025-07-14 | 12.09 | $12.20 | 8411 |
| 2025-07-11 | 12.08 | $12.27 | 3500 |
| 2025-07-10 | 12.06 | $12.29 | 9200 |
| 2025-07-09 | 12.04 | $12.82 | 7342 |
| 2025-07-08 | 11.96 | $12.62 | 7900 |
| 2025-07-07 | 11.89 | $12.65 | 4300 |
| 2025-07-03 | 11.81 | $12.35 | 1712 |
| 2025-07-02 | 11.75 | $12.68 | 4800 |
| 2025-07-01 | 11.65 | $12.52 | 3216 |
| 2025-06-30 | 11.56 | $12.60 | 8644 |
| 2025-06-27 | 11.45 | $12.50 | 11600 |
| 2025-06-26 | 11.34 | $11.95 | 8644 |
| 2025-06-25 | 11.27 | $11.94 | 4928 |
| 2025-06-24 | 11.20 | $11.96 | 13405 |
| 2025-06-23 | 11.12 | $11.71 | 15418 |
| 2025-06-20 | 11.06 | $11.45 | 7800 |
| 2025-06-18 | 11.02 | $11.45 | 7700 |
| 2025-06-17 | 10.98 | $11.43 | 7826 |
| 2025-06-16 | 10.93 | $11.05 | 3700 |
| 2025-06-13 | 10.91 | $11.10 | 6100 |
| 2025-06-12 | 10.89 | $11.10 | 2806 |
| 2025-06-11 | 10.87 | $11.10 | 6012 |
| 2025-06-10 | 10.85 | $11.05 | 6100 |
| 2025-06-09 | 10.83 | $11.20 | 13334 |
| 2025-06-06 | 10.79 | $11.00 | 5800 |
| 2025-06-05 | 10.77 | $11.39 | 17400 |
| 2025-06-04 | 10.70 | $11.29 | 8900 |
| 2025-06-03 | 10.64 | $11.10 | 2720 |
| 2025-06-02 | 10.59 | $10.85 | 12400 |
| 2025-05-30 | 10.56 | $10.80 | 7900 |
| 2025-05-29 | 10.54 | $10.77 | 5700 |
| 2025-05-28 | 10.51 | $10.43 | 436 |
| 2025-05-27 | 10.52 | $10.43 | 8231 |
| 2025-05-23 | 10.53 | $10.58 | 4800 |
| 2025-05-22 | 10.53 | $10.55 | 1817 |
| 2025-05-21 | 10.53 | $10.42 | 7400 |
| 2025-05-20 | 10.54 | $10.54 | 12900 |
| 2025-05-19 | 10.54 | $10.60 | 9043 |
| 2025-05-16 | 10.53 | $10.76 | 32637 |
| 2025-05-15 | 10.51 | $10.40 | 2236 |
| 2025-05-14 | 10.52 | $10.10 | 9438 |
| 2025-05-13 | 10.56 | $10.45 | 26400 |
| 2025-05-12 | 10.57 | $10.74 | 14144 |
| 2025-05-09 | 10.55 | $10.80 | 4500 |
| 2025-05-08 | 10.53 | $11.25 | 24600 |
| 2025-05-07 | 10.45 | $10.63 | 3124 |
| 2025-05-06 | 10.43 | $10.59 | 2421 |
| 2025-05-05 | 10.42 | $10.72 | 4300 |
| 2025-05-02 | 10.39 | $10.69 | 6100 |
| 2025-05-01 | 10.35 | $10.69 | 10810 |
| 2025-04-30 | 10.32 | $10.78 | 2518 |
| 2025-04-29 | 10.27 | $11.00 | 2615 |
| 2025-04-28 | 10.19 | $10.99 | 5220 |
| 2025-04-25 | 10.11 | $10.99 | 8809 |
| 2025-04-24 | 10.02 | $10.36 | 1300 |
| 2025-04-23 | 9.98 | $10.20 | 4827 |
| 2025-04-22 | 9.96 | $10.50 | 13200 |
| 2025-04-21 | 9.90 | $9.76 | 9700 |
| 2025-04-17 | 9.92 | $10.14 | 6300 |
| 2025-04-16 | 9.89 | $9.77 | 25900 |
| 2025-04-15 | 9.91 | $9.55 | 35538 |
| 2025-04-14 | 9.94 | $9.50 | 51300 |
| 2025-04-11 | 9.99 | $9.50 | 95842 |
| 2025-04-10 | 10.04 | $9.68 | 28500 |
| 2025-04-09 | 10.08 | $9.40 | 16033 |
| 2025-04-08 | 10.15 | $8.87 | 7500 |
| 2025-04-07 | 10.29 | $9.26 | 21600 |
| 2025-04-04 | 10.39 | $9.66 | 10900 |
| 2025-04-03 | 10.47 | $9.96 | 11826 |
| 2025-04-02 | 10.52 | $10.18 | 6800 |
| 2025-04-01 | 10.56 | $10.09 | 22817 |
| 2025-03-31 | 10.61 | $9.96 | 83811 |
| 2025-03-28 | 10.68 | $10.35 | 9932 |
| 2025-03-27 | 10.71 | $10.49 | 13700 |
| 2025-03-26 | 10.74 | $10.41 | 7121 |
| 2025-03-25 | 10.77 | $10.55 | 11936 |
| 2025-03-24 | 10.79 | $10.45 | 11900 |
| 2025-03-21 | 10.83 | $10.40 | 15423 |
| 2025-03-20 | 10.88 | $10.36 | 8300 |
| 2025-03-19 | 10.93 | $10.46 | 1400 |
| 2025-03-18 | 10.98 | $10.48 | 13600 |
| 2025-03-17 | 11.03 | $10.70 | 22212 |
| 2025-03-14 | 11.07 | $10.18 | 12834 |
| 2025-03-13 | 11.16 | $10.38 | 9900 |
| 2025-03-12 | 11.24 | $10.59 | 1500 |
| 2025-03-11 | 11.31 | $10.61 | 19100 |
| 2025-03-10 | 11.38 | $10.58 | 11321 |
| 2025-03-07 | 11.47 | $10.75 | 2900 |
| 2025-03-06 | 11.55 | $10.99 | 6300 |
| 2025-03-05 | 11.60 | $10.97 | 11231 |
| 2025-03-04 | 11.67 | $10.75 | 16103 |
| 2025-03-03 | 11.77 | $11.03 | 5827 |
| 2025-02-28 | 11.84 | $11.13 | 9200 |
| 2025-02-27 | 11.92 | $11.20 | 12226 |
| 2025-02-26 | 12.00 | $11.25 | 10428 |
| 2025-02-25 | 12.07 | $10.92 | 18847 |
| 2025-02-24 | 12.20 | $11.70 | 39040 |
| 2025-02-21 | 12.25 | $12.10 | 7400 |
| 2025-02-20 | 12.26 | $12.14 | 4300 |
| 2025-02-19 | 12.28 | $12.35 | 4200 |
| 2025-02-18 | 12.27 | $12.40 | 14200 |
| 2025-02-14 | 12.26 | $12.40 | 30811 |
| 2025-02-13 | 12.24 | $12.17 | 5900 |
| 2025-02-12 | 12.25 | $12.00 | 5000 |
| 2025-02-11 | 12.27 | $12.22 | 2000 |
| 2025-02-10 | 12.28 | $12.31 | 4700 |
| 2025-02-07 | 12.28 | $12.43 | 1100 |
| 2025-02-06 | 12.26 | $12.55 | 5505 |
| 2025-02-05 | 12.23 | $12.48 | 4200 |
| 2025-02-04 | 12.20 | $12.50 | 1405 |
| 2025-02-03 | 12.17 | $11.89 | 7100 |
| 2025-01-31 | 12.20 | $12.30 | 5500 |
| 2025-01-30 | 12.19 | $12.13 | 5200 |
| 2025-01-29 | 12.20 | $12.07 | 4400 |
| 2025-01-28 | 12.21 | $12.00 | 4100 |
| 2025-01-27 | 12.23 | $12.27 | 9239 |
| 2025-01-24 | 12.23 | $12.36 | 5648 |
| 2025-01-23 | 12.21 | $12.63 | 6234 |
| 2025-01-22 | 12.17 | $12.50 | 12000 |
| 2025-01-21 | 12.14 | $12.63 | 48300 |
| 2025-01-17 | 12.08 | $12.44 | 13316 |
| 2025-01-16 | 12.05 | $12.19 | 17400 |
| 2025-01-15 | 12.03 | $11.82 | 5816 |
| 2025-01-14 | 12.05 | $11.64 | 4981 |
| 2025-01-13 | 12.10 | $11.86 | 16500 |
| 2025-01-10 | 12.12 | $11.57 | 11500 |
| 2025-01-08 | 12.18 | $12.40 | 9800 |
| 2025-01-07 | 12.16 | $12.12 | 6049 |
| 2025-01-06 | 12.16 | $12.66 | 7702 |
| 2025-01-03 | 12.11 | $12.88 | 8743 |
| 2025-01-02 | 12.03 | $12.86 | 44445 |
| 2024-12-31 | 11.94 | $12.75 | 27300 |
| 2024-12-30 | 11.85 | $11.96 | 15341 |
| 2024-12-27 | 11.84 | $11.62 | 10700 |
| 2024-12-26 | 11.86 | $11.92 | 14600 |
| 2024-12-24 | 11.86 | $12.00 | 4700 |
| 2024-12-23 | 11.84 | $11.96 | 17118 |
| 2024-12-20 | 11.83 | $11.98 | 23217 |
| 2024-12-19 | 11.82 | $11.84 | 23900 |
| 2024-12-18 | 11.81 | $11.56 | 21000 |
| 2024-12-17 | 11.84 | $11.85 | 33823 |
| 2024-12-16 | 11.84 | $12.94 | 28519 |
| 2024-12-13 | 11.72 | $13.60 | 15334 |
| 2024-12-12 | 11.52 | $12.63 | 22132 |
| 2024-12-11 | 11.41 | $12.21 | 13163 |
| 2024-12-10 | 11.32 | $12.65 | 21221 |
| 2024-12-09 | 11.18 | $12.66 | 19315 |
| 2024-12-06 | 11.03 | $12.77 | 26730 |
| 2024-12-05 | 10.84 | $11.86 | 29000 |
| 2024-12-04 | 10.74 | $11.80 | 19007 |
| 2024-12-03 | 10.63 | $12.19 | 19700 |
| 2024-12-02 | 10.46 | $11.54 | 55447 |
| 2024-11-29 | 10.35 | $10.99 | 8500 |
| 2024-11-27 | 10.28 | $10.28 | 8916 |
| 2024-11-26 | 10.28 | $10.42 | 7200 |
| 2024-11-25 | 10.27 | $10.25 | 14524 |
| 2024-11-22 | 10.27 | $10.26 | 8600 |
| 2024-11-21 | 10.27 | $10.49 | 2932 |
| 2024-11-20 | 10.24 | $10.20 | 10309 |
| 2024-11-19 | 10.25 | $10.22 | 10247 |
| 2024-11-18 | 10.25 | $10.40 | 11400 |
| 2024-11-15 | 10.24 | $10.50 | 8700 |
| 2024-11-14 | 10.21 | $10.37 | 5743 |
| 2024-11-13 | 10.19 | $10.50 | 9421 |
| 2024-11-12 | 10.16 | $10.47 | 12800 |
| 2024-11-11 | 10.13 | $10.31 | 4600 |
| 2024-11-08 | 10.11 | $10.20 | 8600 |
| 2024-11-07 | 10.10 | $10.20 | 14929 |
| 2024-11-06 | 10.09 | $10.13 | 11000 |
| 2024-11-05 | 10.08 | $9.99 | 911 |
| 2024-11-04 | 10.09 | $10.11 | 5000 |
| 2024-11-01 | 10.09 | $10.10 | 2647 |
| 2024-10-31 | 10.09 | $10.18 | 3500 |
| 2024-10-30 | 10.08 | $10.05 | 4007 |
| 2024-10-29 | 10.08 | $10.41 | 6821 |
| 2024-10-28 | 10.05 | $10.42 | 17000 |
| 2024-10-25 | 10.01 | $10.17 | 6500 |
| 2024-10-24 | 9.99 | $10.24 | 7100 |
| 2024-10-23 | 9.97 | $10.20 | 5000 |
| 2024-10-22 | 9.94 | $10.09 | 3804 |
| 2024-10-21 | 9.92 | $9.94 | 4610 |
| 2024-10-18 | 9.92 | $10.17 | 4518 |
| 2024-10-17 | 9.90 | $10.18 | 12423 |
| 2024-10-16 | 9.87 | $9.90 | 5800 |
| 2024-10-15 | 9.86 | $9.89 | 2925 |
| 2024-10-14 | 9.86 | $9.85 | 11128 |
| 2024-10-11 | 9.86 | $9.61 | 7609 |
| 2024-10-10 | 9.89 | $9.70 | 3212 |
| 2024-10-09 | 9.91 | $9.82 | 8200 |
| 2024-10-08 | 9.92 | $9.80 | 2526 |
| 2024-10-07 | 9.93 | $10.00 | 9700 |
| 2024-10-04 | 9.92 | $9.84 | 2149 |
| 2024-10-03 | 9.93 | $9.84 | 1100 |
| 2024-10-02 | 9.94 | $10.08 | 3131 |
| 2024-10-01 | 9.93 | $9.94 | 3600 |
| 2024-09-30 | 9.93 | $9.95 | 10400 |
| 2024-09-27 | 9.92 | $9.81 | 17624 |
| 2024-09-26 | 9.93 | $9.40 | 30923 |
| 2024-09-25 | 9.99 | $9.78 | 10100 |
| 2024-09-24 | 10.01 | $9.87 | 8925 |
| 2024-09-23 | 10.03 | $10.17 | 5800 |
| 2024-09-20 | 10.01 | $10.50 | 37445 |
| 2024-09-19 | 9.96 | $10.37 | 10144 |
| 2024-09-18 | 9.92 | $10.24 | 6826 |
| 2024-09-17 | 9.89 | $10.09 | 6320 |
| 2024-09-16 | 9.86 | $9.93 | 3717 |
| 2024-09-13 | 9.86 | $10.28 | 5236 |
| 2024-09-12 | 9.81 | $10.40 | 6528 |
| 2024-09-11 | 9.75 | $10.43 | 25200 |
| 2024-09-10 | 9.68 | $9.67 | 15400 |
| 2024-09-09 | 9.68 | $10.23 | 7604 |
| 2024-09-06 | 9.62 | $10.23 | 3700 |
| 2024-09-05 | 9.56 | $10.03 | 6200 |
| 2024-09-04 | 9.51 | $10.16 | 10829 |
| 2024-09-03 | 9.44 | $9.95 | 8006 |
| 2024-08-30 | 9.39 | $9.63 | 3500 |
| 2024-08-29 | 9.36 | $9.60 | 7396 |
| 2024-08-28 | 9.34 | $9.81 | 7700 |
| 2024-08-27 | 9.29 | $10.08 | 8700 |
| 2024-08-26 | 9.20 | $10.12 | 17618 |
| 2024-08-23 | 9.11 | $9.62 | 8300 |
| 2024-08-22 | 9.05 | $9.57 | 2300 |
| 2024-08-21 | 9.00 | $9.76 | 16300 |
| 2024-08-20 | 8.92 | $9.61 | 4643 |
| 2024-08-19 | 8.85 | $9.67 | 19606 |
| 2024-08-16 | 8.76 | $9.67 | 16640 |
| 2024-08-15 | 8.66 | $9.55 | 6601 |
| 2024-08-14 | 8.57 | $9.41 | 125600 |
| 2024-08-13 | 8.48 | $11.07 | 129300 |
| 2024-08-12 | 8.21 | $8.99 | 8908 |
| 2024-08-09 | 8.13 | $8.90 | 25200 |
| 2024-08-08 | 8.05 | $8.38 | 5400 |
| 2024-08-07 | 8.01 | $8.34 | 8124 |
| 2024-08-06 | 7.98 | $8.26 | 6241 |
| 2024-08-05 | 7.95 | $7.98 | 6819 |
| 2024-08-02 | 7.94 | $8.22 | 5700 |
| 2024-08-01 | 7.91 | $8.29 | 6800 |
| 2024-07-31 | 7.87 | $8.28 | 8074 |
| 2024-07-30 | 7.83 | $8.19 | 2100 |
| 2024-07-29 | 7.79 | $8.05 | 4300 |
| 2024-07-26 | 7.76 | $8.15 | 14611 |
| 2024-07-25 | 7.72 | $8.30 | 2600 |
| 2024-07-24 | 7.66 | $8.18 | 4950 |
| 2024-07-23 | 7.61 | $8.13 | 2200 |
| 2024-07-22 | 7.55 | $8.08 | 4400 |
| 2024-07-19 | 7.50 | $7.85 | 12600 |
| 2024-07-18 | 7.46 | $8.01 | 48700 |
| 2024-07-17 | 7.40 | $7.77 | 15612 |
| 2024-07-16 | 7.37 | $7.60 | 10600 |
| 2024-07-15 | 7.34 | $7.55 | 5500 |
| 2024-07-12 | 7.32 | $7.57 | 2108 |
| 2024-07-11 | 7.29 | $7.44 | 4200 |
| 2024-07-10 | 7.28 | $7.55 | 6600 |
| 2024-07-09 | 7.25 | $7.55 | 2947 |
| 2024-07-08 | 7.22 | $7.50 | 4606 |
| 2024-07-05 | 7.19 | $7.22 | 14404 |
| 2024-07-03 | 7.18 | $7.12 | 1415 |
| 2024-07-02 | 7.19 | $7.12 | 3429 |
| 2024-07-01 | 7.20 | $7.31 | 4400 |
| 2024-06-28 | 7.19 | $7.12 | 2500 |
| 2024-06-27 | 7.19 | $7.22 | 2900 |
| 2024-06-26 | 7.19 | $7.10 | 2000 |
| 2024-06-25 | 7.20 | $7.12 | 2600 |
| 2024-06-24 | 7.21 | $7.13 | 3110 |
| 2024-06-21 | 7.22 | $7.40 | 11121 |
| 2024-06-20 | 7.20 | $7.25 | 53901 |
| 2024-06-18 | 7.19 | $7.14 | 6800 |
| 2024-06-17 | 7.20 | $7.30 | 3700 |
| 2024-06-14 | 7.19 | $7.11 | 9043 |
| 2024-06-13 | 7.19 | $7.20 | 6900 |
| 2024-06-12 | 7.19 | $7.12 | 4800 |
| 2024-06-11 | 7.20 | $7.23 | 1643 |
| 2024-06-10 | 7.20 | $7.16 | 12526 |
| 2024-06-07 | 7.20 | $7.24 | 1300 |
| 2024-06-06 | 7.20 | $7.30 | 3200 |
| 2024-06-05 | 7.19 | $7.43 | 12515 |
| 2024-06-04 | 7.16 | $7.40 | 2500 |
| 2024-06-03 | 7.14 | $7.40 | 2200 |
| 2024-05-31 | 7.11 | $7.15 | 5137 |
| 2024-05-30 | 7.10 | $7.10 | 2910 |
| 2024-05-29 | 7.10 | $7.05 | 1226 |
| 2024-05-28 | 7.11 | $7.12 | 13100 |
| 2024-05-24 | 7.11 | $7.25 | 1834 |
| 2024-05-23 | 7.09 | $7.25 | 917 |
| 2024-05-22 | 7.08 | $7.23 | 8138 |
| 2024-05-21 | 7.06 | $7.30 | 6757 |
| 2024-05-20 | 7.04 | $7.17 | 6600 |
| 2024-05-17 | 7.02 | $7.24 | 9680 |
| 2024-05-16 | 7.00 | $7.27 | 6137 |
| 2024-05-15 | 6.97 | $7.25 | 5839 |
| 2024-05-14 | 6.94 | $7.25 | 11143 |
| 2024-05-13 | 6.91 | $7.40 | 14221 |
| 2024-05-10 | 6.86 | $7.09 | 8500 |
| 2024-05-09 | 6.83 | $6.76 | 3400 |
| 2024-05-08 | 6.84 | $6.78 | 1900 |
| 2024-05-07 | 6.85 | $6.65 | 11538 |
| 2024-05-06 | 6.87 | $6.67 | 3700 |
| 2024-05-03 | 6.89 | $6.80 | 14703 |
| 2024-05-02 | 6.90 | $6.98 | 1562 |
| 2024-05-01 | 6.89 | $6.98 | 4800 |
| 2024-04-30 | 6.88 | $6.90 | 1108 |
| 2024-04-29 | 6.88 | $6.80 | 3700 |
| 2024-04-26 | 6.88 | $6.70 | 1081 |
| 2024-04-25 | 6.90 | $6.70 | 3843 |
| 2024-04-24 | 6.92 | $6.71 | 2800 |
| 2024-04-23 | 6.95 | $6.80 | 14343 |
| 2024-04-22 | 6.96 | $7.05 | 948 |
| 2024-04-19 | 6.95 | $6.89 | 9981 |
| 2024-04-18 | 6.96 | $7.06 | 2822 |
| 2024-04-17 | 6.95 | $6.92 | 7700 |
| 2024-04-16 | 6.95 | $6.97 | 4627 |
| 2024-04-15 | 6.95 | $7.00 | 900 |
| 2024-04-12 | 6.94 | $7.14 | 1200 |
| 2024-04-11 | 6.92 | $7.13 | 802 |
| 2024-04-10 | 6.90 | $7.14 | 1927 |
| 2024-04-09 | 6.88 | $7.05 | 3200 |
| 2024-04-08 | 6.86 | $7.00 | 300 |
| 2024-04-05 | 6.84 | $6.96 | 1234 |
| 2024-04-04 | 6.83 | $7.00 | 5715 |
| 2024-04-03 | 6.81 | $6.98 | 3100 |
| 2024-04-02 | 6.80 | $6.97 | 1239 |
| 2024-04-01 | 6.78 | $6.92 | 2600 |
| 2024-03-28 | 6.76 | $6.90 | 5227 |
| 2024-03-27 | 6.75 | $6.78 | 2200 |
| 2024-03-26 | 6.74 | $6.80 | 1136 |
| 2024-03-25 | 6.74 | $6.75 | 300 |
| 2024-03-22 | 6.74 | $6.83 | 3905 |
| 2024-03-21 | 6.73 | $6.78 | 10400 |
| 2024-03-20 | 6.72 | $6.71 | 3300 |
| 2024-03-19 | 6.72 | $6.70 | 3929 |
| 2024-03-18 | 6.73 | $6.76 | 8519 |
| 2024-03-15 | 6.72 | $6.60 | 13334 |
| 2024-03-14 | 6.73 | $6.60 | 10103 |
| 2024-03-13 | 6.75 | $6.72 | 3500 |
| 2024-03-12 | 6.75 | $6.73 | 5300 |
| 2024-03-11 | 6.75 | $6.84 | 800 |
| 2024-03-08 | 6.74 | $6.76 | 2510 |
| 2024-03-07 | 6.74 | $6.71 | 700 |
| 2024-03-06 | 6.75 | $6.76 | 4739 |
| 2024-03-05 | 6.75 | $6.72 | 9444 |
| 2024-03-04 | 6.75 | $6.75 | 1800 |
| 2024-03-01 | 6.75 | $6.65 | 1910 |
| 2024-02-29 | 6.76 | $6.79 | 5016 |
| 2024-02-28 | 6.75 | $6.77 | 6000 |
| 2024-02-27 | 6.75 | $6.66 | 9641 |
| 2024-02-26 | 6.76 | $6.72 | 2813 |
| 2024-02-23 | 6.77 | $6.75 | 4314 |
| 2024-02-22 | 6.77 | $6.74 | 6200 |
| 2024-02-21 | 6.77 | $6.75 | 4300 |
| 2024-02-20 | 6.78 | $6.74 | 6115 |
| 2024-02-16 | 6.78 | $6.70 | 13600 |
| 2024-02-15 | 6.79 | $6.75 | 9800 |
| 2024-02-14 | 6.79 | $6.55 | 6500 |
| 2024-02-13 | 6.82 | $6.50 | 3400 |
| 2024-02-12 | 6.85 | $6.56 | 8700 |
| 2024-02-09 | 6.88 | $6.50 | 4600 |
| 2024-02-08 | 6.92 | $6.60 | 1717 |
| 2024-02-07 | 6.95 | $6.60 | 45407 |
| 2024-02-06 | 6.99 | $6.84 | 8200 |
| 2024-02-05 | 7.01 | $6.90 | 900 |
| 2024-02-02 | 7.02 | $6.98 | 4500 |
| 2024-02-01 | 7.02 | $7.00 | 600 |
| 2024-01-31 | 7.02 | $7.00 | 1300 |
| 2024-01-30 | 7.03 | $7.04 | 4343 |
| 2024-01-29 | 7.03 | $6.96 | 4643 |
| 2024-01-26 | 7.03 | $7.22 | 5400 |
| 2024-01-25 | 7.01 | $7.10 | 6100 |
| 2024-01-24 | 7.00 | $7.08 | 3300 |
| 2024-01-23 | 7.00 | $7.07 | 6717 |
| 2024-01-22 | 6.99 | $7.07 | 2636 |
| 2024-01-19 | 6.98 | $7.12 | 3000 |
| 2024-01-18 | 6.96 | $7.07 | 4840 |
| 2024-01-17 | 6.95 | $7.05 | 730 |
| 2024-01-16 | 6.94 | $7.04 | 9600 |
| 2024-01-12 | 6.93 | $7.17 | 6200 |
| 2024-01-11 | 6.91 | $7.15 | 10300 |
| 2024-01-10 | 6.88 | $7.16 | 6246 |
| 2024-01-09 | 6.85 | $7.16 | 3159 |
| 2024-01-08 | 6.82 | $7.36 | 9600 |
| 2024-01-05 | 6.76 | $7.28 | 8000 |
| 2024-01-04 | 6.71 | $7.44 | 44737 |
| 2024-01-03 | 6.63 | $6.90 | 4200 |
| 2024-01-02 | 6.60 | $6.84 | 6700 |
| 2023-12-29 | 6.58 | $6.71 | 49600 |
| 2023-12-28 | 6.57 | $6.56 | 44200 |
| 2023-12-27 | 6.57 | $6.74 | 9600 |
| 2023-12-26 | 6.55 | $6.63 | 7534 |
| 2023-12-22 | 6.54 | $6.58 | 9300 |
| 2023-12-21 | 6.54 | $6.55 | 3500 |
| 2023-12-20 | 6.53 | $6.59 | 11328 |
| 2023-12-19 | 6.53 | $6.63 | 5320 |
| 2023-12-18 | 6.52 | $6.52 | 6800 |
| 2023-12-15 | 6.52 | $6.50 | 5400 |
| 2023-12-14 | 6.52 | $6.58 | 9125 |
| 2023-12-13 | 6.51 | $6.51 | 3314 |
| 2023-12-12 | 6.51 | $6.50 | 17700 |
| 2023-12-11 | 6.51 | $6.45 | 15517 |
| 2023-12-08 | 6.52 | $6.57 | 1500 |
| 2023-12-07 | 6.52 | $6.49 | 7900 |
| 2023-12-06 | 6.52 | $6.48 | 8800 |
| 2023-12-05 | 6.52 | $6.57 | 14000 |
| 2023-12-04 | 6.52 | $6.58 | 10704 |
| 2023-12-01 | 6.51 | $6.49 | 7600 |
| 2023-11-30 | 6.51 | $6.40 | 2933 |
| 2023-11-29 | 6.53 | $6.59 | 1535 |
| 2023-11-28 | 6.52 | $6.53 | 9600 |
| 2023-11-27 | 6.52 | $6.41 | 14437 |
| 2023-11-24 | 6.53 | $6.55 | 1900 |
| 2023-11-22 | 6.53 | $6.54 | 10900 |
| 2023-11-21 | 6.53 | $6.49 | 3857 |
| 2023-11-20 | 6.53 | $6.54 | 6000 |
| 2023-11-17 | 6.53 | $6.44 | 6200 |
| 2023-11-16 | 6.54 | $6.41 | 4738 |
| 2023-11-15 | 6.55 | $6.50 | 2401 |
| 2023-11-14 | 6.56 | $6.44 | 8000 |
| 2023-11-13 | 6.57 | $6.46 | 6700 |
| 2023-11-10 | 6.58 | $6.46 | 3200 |
| 2023-11-09 | 6.59 | $6.50 | 2500 |
| 2023-11-08 | 6.60 | $6.57 | 2527 |
| 2023-11-07 | 6.61 | $6.52 | 4300 |
| 2023-11-06 | 6.61 | $6.69 | 1846 |
| 2023-11-03 | 6.61 | $6.61 | 5600 |
| 2023-11-02 | 6.61 | $6.61 | 7223 |
| 2023-11-01 | 6.61 | $6.56 | 3930 |
| 2023-10-31 | 6.61 | $6.60 | 6300 |
| 2023-10-30 | 6.61 | $6.58 | 12100 |
| 2023-10-27 | 6.61 | $6.50 | 4443 |
| 2023-10-26 | 6.63 | $6.50 | 1200 |
| 2023-10-25 | 6.64 | $6.49 | 1700 |
| 2023-10-24 | 6.66 | $6.49 | 4714 |
| 2023-10-23 | 6.67 | $6.50 | 9200 |
| 2023-10-20 | 6.69 | $6.73 | 3641 |
| 2023-10-19 | 6.69 | $6.76 | 6200 |
| 2023-10-18 | 6.68 | $6.62 | 2412 |
| 2023-10-17 | 6.69 | $6.54 | 4000 |
| 2023-10-16 | 6.70 | $6.58 | 4000 |
| 2023-10-13 | 6.71 | $6.65 | 3300 |
| 2023-10-12 | 6.72 | $6.73 | 4639 |
| 2023-10-11 | 6.72 | $6.52 | 6000 |
| 2023-10-10 | 6.74 | $6.69 | 1449 |
| 2023-10-09 | 6.75 | $6.75 | 700 |
| 2023-10-06 | 6.75 | $6.67 | 5600 |
| 2023-10-05 | 6.75 | $6.52 | 3829 |
| 2023-10-04 | 6.78 | $6.66 | 12042 |
| 2023-10-03 | 6.79 | $6.74 | 240 |
| 2023-10-02 | 6.80 | $6.80 | 1934 |
| 2023-09-29 | 6.80 | $6.66 | 400 |
| 2023-09-28 | 6.81 | $6.66 | 4600 |
| 2023-09-27 | 6.83 | $6.74 | 1700 |
| 2023-09-26 | 6.84 | $6.75 | 325 |
| 2023-09-25 | 6.85 | $6.71 | 5200 |
| 2023-09-22 | 6.86 | $6.71 | 5500 |
| 2023-09-21 | 6.88 | $6.83 | 2703 |
| 2023-09-20 | 6.88 | $6.78 | 1723 |
| 2023-09-19 | 6.89 | $6.93 | 10000 |
| 2023-09-18 | 6.89 | $6.79 | 4342 |
| 2023-09-15 | 6.90 | $6.93 | 1316 |
| 2023-09-14 | 6.89 | $6.99 | 4549 |
| 2023-09-13 | 6.88 | $6.78 | 6409 |
| 2023-09-12 | 6.90 | $6.76 | 3211 |
| 2023-09-11 | 6.91 | $6.73 | 5900 |
| 2023-09-08 | 6.93 | $6.79 | 12000 |
| 2023-09-07 | 6.94 | $6.73 | 20719 |
| 2023-09-06 | 6.97 | $6.71 | 29500 |
| 2023-09-05 | 6.99 | $6.89 | 13342 |
| 2023-09-01 | 7.00 | $6.90 | 7500 |
| 2023-08-31 | 7.01 | $6.91 | 5610 |
| 2023-08-30 | 7.02 | $6.89 | 6800 |
| 2023-08-29 | 7.04 | $6.93 | 22500 |
| 2023-08-28 | 7.05 | $6.91 | 12800 |
| 2023-08-25 | 7.06 | $7.03 | 23112 |
| 2023-08-24 | 7.07 | $7.00 | 33503 |
| 2023-08-23 | 7.08 | $7.22 | 25100 |
| 2023-08-22 | 7.06 | $7.02 | 15400 |
| 2023-08-21 | 7.06 | $7.15 | 35800 |
| 2023-08-18 | 7.06 | $7.01 | 17848 |
| 2023-08-17 | 7.06 | $7.03 | 4400 |
| 2023-08-16 | 7.06 | $7.02 | 12032 |
| 2023-08-15 | 7.07 | $7.02 | 3637 |
| 2023-08-14 | 7.07 | $7.00 | 19208 |
| 2023-08-11 | 7.08 | $7.00 | 38431 |
| 2023-08-10 | 7.09 | $7.17 | 2700 |
| 2023-08-09 | 7.08 | $7.02 | 66300 |
| 2023-08-08 | 7.09 | $7.15 | 408 |
| 2023-08-07 | 7.08 | $7.00 | 5300 |
| 2023-08-04 | 7.09 | $7.01 | 18143 |
| 2023-08-03 | 7.10 | $6.97 | 5400 |
| 2023-08-02 | 7.11 | $7.10 | 7200 |
| 2023-08-01 | 7.11 | $7.01 | 2393 |
| 2023-07-31 | 7.12 | $7.01 | 5707 |
| 2023-07-28 | 7.14 | $6.93 | 14100 |
| 2023-07-27 | 7.16 | $7.18 | 23300 |
| 2023-07-26 | 7.15 | $7.17 | 4213 |
| 2023-07-25 | 7.15 | $7.10 | 3900 |
| 2023-07-24 | 7.16 | $7.12 | 12746 |
| 2023-07-21 | 7.16 | $7.11 | 1425 |
| 2023-07-20 | 7.17 | $7.15 | 5304 |
| 2023-07-19 | 7.17 | $7.23 | 1800 |
| 2023-07-18 | 7.16 | $7.14 | 23500 |
| 2023-07-17 | 7.17 | $7.23 | 1300 |
| 2023-07-14 | 7.16 | $7.15 | 382 |
| 2023-07-13 | 7.16 | $7.26 | 2225 |
| 2023-07-12 | 7.15 | $7.21 | 1200 |
| 2023-07-11 | 7.14 | $7.10 | 2725 |
| 2023-07-10 | 7.15 | $7.16 | 6810 |
| 2023-07-07 | 7.15 | $7.19 | 2318 |
| 2023-07-06 | 7.14 | $7.18 | 3700 |
| 2023-07-05 | 7.14 | $7.14 | 2600 |
| 2023-07-03 | 7.14 | $7.16 | 600 |
| 2023-06-30 | 7.14 | $7.06 | 3700 |
| 2023-06-29 | 7.14 | $7.06 | 909 |
| 2023-06-28 | 7.15 | $7.06 | 3400 |
| 2023-06-27 | 7.16 | $7.05 | 5428 |
| 2023-06-26 | 7.17 | $7.16 | 1118 |
| 2023-06-23 | 7.17 | $7.26 | 2400 |
| 2023-06-22 | 7.17 | $7.12 | 3600 |
| 2023-06-21 | 7.17 | $7.10 | 5200 |
| 2023-06-20 | 7.18 | $7.10 | 11400 |
| 2023-06-16 | 7.19 | $7.12 | 1622 |
| 2023-06-15 | 7.19 | $7.24 | 20505 |
| 2023-06-14 | 7.19 | $7.02 | 3500 |
| 2023-06-13 | 7.21 | $7.03 | 2200 |
| 2023-06-12 | 7.22 | $7.24 | 5500 |
| 2023-06-09 | 7.22 | $7.03 | 7412 |
| 2023-06-08 | 7.24 | $7.48 | 400 |
| 2023-06-07 | 7.22 | $7.48 | 10428 |
| 2023-06-06 | 7.19 | $7.55 | 9400 |
| 2023-06-05 | 7.15 | $7.32 | 1300 |
| 2023-06-02 | 7.13 | $7.28 | 542 |
| 2023-06-01 | 7.12 | $7.23 | 4908 |
| 2023-05-31 | 7.11 | $7.29 | 16118 |
| 2023-05-30 | 7.09 | $7.16 | 5300 |
| 2023-05-26 | 7.08 | $7.05 | 16700 |
| 2023-05-25 | 7.08 | $7.01 | 77300 |
| 2023-05-24 | 7.09 | $6.77 | 27237 |
| 2023-05-23 | 7.13 | $6.91 | 17100 |
| 2023-05-22 | 7.15 | $6.94 | 23800 |
| 2023-05-19 | 7.17 | $6.90 | 22100 |
| 2023-05-18 | 7.20 | $6.89 | 1704 |
| 2023-05-17 | 7.23 | $6.85 | 4927 |
| 2023-05-16 | 7.27 | $6.92 | 5800 |
| 2023-05-15 | 7.31 | $6.87 | 31547 |
| 2023-05-12 | 7.35 | $6.92 | 704 |
| 2023-05-11 | 7.40 | $6.98 | 21522 |
| 2023-05-10 | 7.44 | $7.03 | 14748 |
| 2023-05-09 | 7.49 | $7.12 | 6002 |
| 2023-05-08 | 7.52 | $7.11 | 23800 |
| 2023-05-05 | 7.57 | $7.46 | 2800 |
| 2023-05-04 | 7.58 | $7.47 | 8325 |
| 2023-05-03 | 7.59 | $7.38 | 23900 |
| 2023-05-02 | 7.61 | $7.61 | 736 |
| 2023-05-01 | 7.61 | $7.57 | 8700 |
| 2023-04-28 | 7.62 | $7.52 | 1724 |
| 2023-04-27 | 7.63 | $7.45 | 3500 |
| 2023-04-26 | 7.65 | $7.45 | 1531 |
| 2023-04-25 | 7.67 | $7.36 | 5116 |
| 2023-04-24 | 7.70 | $7.42 | 2100 |
| 2023-04-21 | 7.73 | $7.56 | 2532 |
| 2023-04-20 | 7.75 | $7.51 | 1200 |
| 2023-04-19 | 7.77 | $7.50 | 2447 |
| 2023-04-18 | 7.80 | $7.71 | 3200 |
| 2023-04-17 | 7.81 | $7.74 | 12300 |
| 2023-04-14 | 7.82 | $7.80 | 4207 |
| 2023-04-13 | 7.82 | $7.76 | 1000 |
| 2023-04-12 | 7.83 | $7.79 | 3100 |
| 2023-04-11 | 7.83 | $7.76 | 4602 |
| 2023-04-10 | 7.84 | $7.80 | 2634 |
| 2023-04-06 | 7.85 | $7.70 | 1635 |
| 2023-04-05 | 7.86 | $7.73 | 3600 |
| 2023-04-04 | 7.88 | $7.72 | 3700 |
| 2023-04-03 | 7.89 | $7.60 | 4240 |
| 2023-03-31 | 7.92 | $7.75 | 600 |
| 2023-03-30 | 7.94 | $7.60 | 1102 |
| 2023-03-29 | 7.98 | $7.64 | 600 |
| 2023-03-28 | 8.01 | $7.54 | 3800 |
| 2023-03-27 | 8.06 | $7.50 | 905 |
| 2023-03-24 | 8.12 | $7.56 | 8920 |
| 2023-03-23 | 8.18 | $7.79 | 2900 |
| 2023-03-22 | 8.22 | $7.83 | 600 |
| 2023-03-21 | 8.26 | $7.85 | 1949 |
| 2023-03-20 | 8.31 | $7.94 | 538 |
| 2023-03-17 | 8.34 | $7.84 | 4300 |
| 2023-03-16 | 8.40 | $7.91 | 2543 |
| 2023-03-15 | 8.45 | $7.84 | 9700 |
| 2023-03-14 | 8.51 | $7.95 | 5000 |
| 2023-03-13 | 8.57 | $7.97 | 7311 |
| 2023-03-10 | 8.64 | $8.03 | 11533 |
| 2023-03-09 | 8.70 | $8.14 | 3305 |
| 2023-03-08 | 8.76 | $8.27 | 10829 |
| 2023-03-07 | 8.81 | $8.42 | 9100 |
| 2023-03-06 | 8.85 | $8.21 | 49600 |
| 2023-03-03 | 8.92 | $8.45 | 8200 |
| 2023-03-02 | 8.97 | $8.60 | 1909 |
| 2023-03-01 | 9.00 | $8.40 | 1200 |
| 2023-02-28 | 9.07 | $8.40 | 6200 |
| 2023-02-27 | 9.14 | $8.41 | 10334 |
| 2023-02-24 | 9.22 | $8.62 | 12500 |
| 2023-02-23 | 9.28 | $8.76 | 3575 |
| 2023-02-22 | 9.33 | $8.76 | 346 |
| 2023-02-21 | 9.39 | $8.96 | 12600 |
| 2023-02-17 | 9.44 | $8.85 | 4623 |
| 2023-02-16 | 9.50 | $9.00 | 5800 |
| 2023-02-15 | 9.55 | $9.25 | 8802 |
| 2023-02-14 | 9.59 | $9.20 | 14700 |
| 2023-02-13 | 9.63 | $9.56 | 900 |
| 2023-02-10 | 9.63 | $9.75 | 18200 |
| 2023-02-09 | 9.62 | $9.77 | 1400 |
| 2023-02-08 | 9.60 | $9.80 | 3800 |
| 2023-02-07 | 9.58 | $9.95 | 2543 |
| 2023-02-06 | 9.55 | $9.85 | 4537 |
| 2023-02-03 | 9.51 | $9.80 | 2225 |
| 2023-02-02 | 9.48 | $9.75 | 3500 |
| 2023-02-01 | 9.46 | $9.75 | 14607 |
| 2023-01-31 | 9.42 | $9.71 | 5200 |
| 2023-01-30 | 9.39 | $9.95 | 700 |
| 2023-01-27 | 9.34 | $9.95 | 1319 |
| 2023-01-26 | 9.27 | $9.92 | 3333 |
| 2023-01-25 | 9.20 | $9.78 | 2500 |
| 2023-01-24 | 9.14 | $9.90 | 5400 |
| 2023-01-23 | 9.06 | $9.80 | 3200 |
| 2023-01-20 | 8.98 | $9.76 | 12400 |
| 2023-01-19 | 8.90 | $9.70 | 14743 |
| 2023-01-18 | 8.82 | $9.68 | 13800 |
| 2023-01-17 | 8.73 | $9.57 | 16200 |
| 2023-01-13 | 8.64 | $9.35 | 1000 |
| 2023-01-12 | 8.57 | $9.34 | 11916 |
| 2023-01-11 | 8.48 | $8.95 | 22100 |
| 2023-01-10 | 8.43 | $8.37 | 1800 |
| 2023-01-09 | 8.44 | $8.39 | 2737 |
| 2023-01-06 | 8.45 | $8.39 | 12100 |
| 2023-01-05 | 8.45 | $8.44 | 2300 |
| 2023-01-04 | 8.45 | $8.41 | 3018 |
| 2023-01-03 | 8.46 | $8.29 | 3100 |
| 2022-12-30 | 8.48 | $8.40 | 5700 |
| 2022-12-29 | 8.49 | $8.39 | 1400 |
| 2022-12-28 | 8.50 | $8.42 | 3000 |
| 2022-12-27 | 8.50 | $8.29 | 4100 |
| 2022-12-23 | 8.53 | $8.36 | 4200 |
| 2022-12-22 | 8.54 | $8.35 | 1800 |
| 2022-12-21 | 8.56 | $8.36 | 11233 |
| 2022-12-20 | 8.58 | $8.45 | 634 |
| 2022-12-19 | 8.60 | $8.34 | 4626 |
| 2022-12-16 | 8.63 | $8.45 | 8800 |
| 2022-12-15 | 8.64 | $8.43 | 8342 |
| 2022-12-14 | 8.67 | $8.38 | 4901 |
| 2022-12-13 | 8.70 | $8.49 | 1000 |
| 2022-12-12 | 8.72 | $8.60 | 9302 |
| 2022-12-09 | 8.73 | $8.49 | 10200 |
| 2022-12-08 | 8.76 | $8.55 | 2001 |
| 2022-12-07 | 8.78 | $9.02 | 25134 |
| 2022-12-06 | 8.75 | $8.57 | 20948 |
| 2022-12-05 | 8.77 | $8.83 | 10245 |
| 2022-12-02 | 8.77 | $8.90 | 10317 |
| 2022-12-01 | 8.75 | $8.99 | 9000 |
| 2022-11-30 | 8.73 | $8.87 | 18900 |
| 2022-11-29 | 8.71 | $8.70 | 12408 |
| 2022-11-28 | 8.71 | $8.53 | 26400 |
| 2022-11-25 | 8.73 | $8.63 | 2425 |
| 2022-11-23 | 8.74 | $8.62 | 8134 |
| 2022-11-22 | 8.76 | $8.58 | 4545 |
| 2022-11-21 | 8.78 | $8.56 | 8000 |
| 2022-11-18 | 8.80 | $8.54 | 10300 |
| 2022-11-17 | 8.83 | $8.62 | 9300 |
| 2022-11-16 | 8.85 | $8.64 | 8130 |
| 2022-11-15 | 8.87 | $8.74 | 6143 |
| 2022-11-14 | 8.88 | $8.73 | 2729 |
| 2022-11-11 | 8.90 | $8.84 | 13600 |
| 2022-11-10 | 8.90 | $8.94 | 9233 |
| 2022-11-09 | 8.90 | $8.73 | 21102 |
| 2022-11-08 | 8.92 | $8.73 | 9449 |
| 2022-11-07 | 8.94 | $9.04 | 7145 |
| 2022-11-04 | 8.93 | $8.93 | 2200 |
| 2022-11-03 | 8.93 | $9.07 | 12800 |
| 2022-11-02 | 8.91 | $9.00 | 18300 |
| 2022-11-01 | 8.90 | $8.88 | 2100 |
| 2022-10-31 | 8.91 | $8.76 | 3546 |
| 2022-10-28 | 8.92 | $8.83 | 4700 |
| 2022-10-27 | 8.93 | $8.76 | 1829 |
| 2022-10-26 | 8.95 | $8.80 | 2702 |
| 2022-10-25 | 8.96 | $8.86 | 445 |
| 2022-10-24 | 8.98 | $9.11 | 1841 |
| 2022-10-21 | 8.96 | $8.89 | 4500 |
| 2022-10-20 | 8.97 | $8.95 | 1600 |
| 2022-10-19 | 8.97 | $9.00 | 4542 |
| 2022-10-18 | 8.97 | $9.10 | 1601 |
| 2022-10-17 | 8.95 | $9.10 | 929 |
| 2022-10-14 | 8.94 | $9.28 | 1411 |
| 2022-10-13 | 8.90 | $9.23 | 3832 |
| 2022-10-12 | 8.87 | $8.70 | 1731 |
| 2022-10-11 | 8.89 | $8.70 | 703 |
| 2022-10-10 | 8.91 | $8.68 | 700 |
| 2022-10-07 | 8.93 | $8.73 | 1641 |
| 2022-10-06 | 8.95 | $8.80 | 10700 |
| 2022-10-05 | 8.97 | $8.72 | 4705 |
| 2022-10-04 | 8.99 | $8.98 | 1700 |
| 2022-10-03 | 8.99 | $8.82 | 1634 |
| 2022-09-30 | 9.01 | $8.67 | 3500 |
| 2022-09-29 | 9.05 | $8.63 | 6600 |
| 2022-09-28 | 9.09 | $8.55 | 3800 |
| 2022-09-27 | 9.15 | $8.63 | 8000 |
| 2022-09-26 | 9.20 | $8.53 | 4900 |
| 2022-09-23 | 9.28 | $8.80 | 7100 |
| 2022-09-22 | 9.33 | $8.97 | 3306 |
| 2022-09-21 | 9.36 | $9.12 | 2028 |
| 2022-09-20 | 9.39 | $8.90 | 3127 |
| 2022-09-19 | 9.44 | $8.93 | 8048 |
| 2022-09-16 | 9.49 | $9.00 | 9641 |
| 2022-09-15 | 9.55 | $9.10 | 7330 |
| 2022-09-14 | 9.59 | $9.06 | 12134 |
| 2022-09-13 | 9.65 | $9.23 | 1400 |
| 2022-09-12 | 9.69 | $9.47 | 6400 |
| 2022-09-09 | 9.72 | $9.21 | 10248 |
| 2022-09-08 | 9.77 | $9.28 | 7100 |
| 2022-09-07 | 9.82 | $9.50 | 2100 |
| 2022-09-06 | 9.85 | $9.43 | 30829 |
| 2022-09-02 | 9.90 | $9.72 | 1340 |
| 2022-09-01 | 9.92 | $9.94 | 9548 |
| 2022-08-31 | 9.92 | $9.94 | 2741 |
| 2022-08-30 | 9.91 | $9.93 | 600 |
| 2022-08-29 | 9.91 | $9.84 | 3400 |
| 2022-08-26 | 9.92 | $9.75 | 400 |
| 2022-08-25 | 9.94 | $9.80 | 500 |
| 2022-08-24 | 9.95 | $9.68 | 2843 |
| 2022-08-23 | 9.98 | $9.83 | 834 |
| 2022-08-22 | 10.00 | $9.66 | 5600 |
| 2022-08-19 | 10.03 | $9.87 | 1900 |
| 2022-08-18 | 10.05 | $9.76 | 5314 |
| 2022-08-17 | 10.08 | $9.53 | 12700 |
| 2022-08-16 | 10.14 | $9.60 | 19500 |
| 2022-08-15 | 10.19 | $10.04 | 1413 |
| 2022-08-12 | 10.21 | $10.35 | 2911 |
| 2022-08-11 | 10.19 | $10.40 | 6000 |
| 2022-08-10 | 10.17 | $10.16 | 900 |
| 2022-08-09 | 10.17 | $10.11 | 4100 |
| 2022-08-08 | 10.18 | $10.10 | 2342 |
| 2022-08-05 | 10.19 | $10.08 | 3141 |
| 2022-08-04 | 10.20 | $9.90 | 3000 |
| 2022-08-03 | 10.23 | $10.40 | 2224 |
| 2022-08-02 | 10.21 | $10.38 | 7627 |
| 2022-08-01 | 10.20 | $10.18 | 5900 |
| 2022-07-29 | 10.20 | $10.25 | 1900 |
| 2022-07-28 | 10.19 | $10.29 | 6513 |
| 2022-07-27 | 10.18 | $10.42 | 1000 |
| 2022-07-26 | 10.16 | $10.17 | 5831 |
| 2022-07-25 | 10.16 | $10.50 | 1422 |
| 2022-07-22 | 10.12 | $10.23 | 2118 |
| 2022-07-21 | 10.11 | $10.84 | 400 |
| 2022-07-20 | 10.03 | $10.46 | 5121 |
| 2022-07-19 | 9.98 | $10.62 | 12806 |
| 2022-07-18 | 9.92 | $9.99 | 9600 |
| 2022-07-15 | 9.91 | $9.59 | 4200 |
| 2022-07-14 | 9.94 | $9.42 | 1936 |
| 2022-07-13 | 10.00 | $9.44 | 28000 |
| 2022-07-12 | 10.06 | $9.25 | 17342 |
| 2022-07-11 | 10.14 | $9.58 | 45202 |
| 2022-07-08 | 10.20 | $9.66 | 17724 |
| 2022-07-07 | 10.26 | $9.77 | 23105 |
| 2022-07-06 | 10.31 | $10.14 | 10113 |
| 2022-07-05 | 10.33 | $10.29 | 17109 |
| 2022-07-01 | 10.33 | $10.39 | 5007 |
| 2022-06-30 | 10.33 | $10.44 | 4600 |
| 2022-06-29 | 10.32 | $10.45 | 3600 |
| 2022-06-28 | 10.30 | $10.46 | 7915 |
| 2022-06-27 | 10.28 | $10.39 | 5400 |
| 2022-06-24 | 10.27 | $10.41 | 1500 |
| 2022-06-23 | 10.26 | $10.18 | 9400 |
| 2022-06-22 | 10.27 | $10.53 | 13226 |
| 2022-06-21 | 10.24 | $10.60 | 37700 |
| 2022-06-17 | 10.20 | $10.50 | 30005 |
| 2022-06-16 | 10.17 | $9.99 | 13900 |
| 2022-06-15 | 10.19 | $9.78 | 13000 |
| 2022-06-14 | 10.23 | $10.28 | 10900 |
| 2022-06-13 | 10.23 | $10.29 | 4832 |
| 2022-06-10 | 10.22 | $10.42 | 3429 |
| 2022-06-09 | 10.20 | $10.25 | 2011 |
| 2022-06-08 | 10.19 | $10.36 | 11700 |
| 2022-06-07 | 10.18 | $10.36 | 14038 |
| 2022-06-06 | 10.16 | $10.13 | 1543 |
| 2022-06-03 | 10.16 | $10.35 | 28905 |
| 2022-06-02 | 10.14 | $10.31 | 3212 |
| 2022-06-01 | 10.12 | $10.40 | 11500 |
| 2022-05-31 | 10.09 | $10.55 | 19224 |
| 2022-05-27 | 10.04 | $9.89 | 2806 |
| 2022-05-26 | 10.06 | $10.05 | 16500 |
| 2022-05-25 | 10.06 | $9.68 | 5311 |
| 2022-05-24 | 10.10 | $10.26 | 14600 |
| 2022-05-23 | 10.09 | $10.03 | 15345 |
| 2022-05-20 | 10.09 | $10.23 | 20438 |
| 2022-05-19 | 10.08 | $10.90 | 18601 |
| 2022-05-18 | 9.99 | $10.61 | 7600 |
| 2022-05-17 | 9.93 | $10.81 | 5800 |
| 2022-05-16 | 9.83 | $10.09 | 3712 |
| 2022-05-13 | 9.81 | $9.55 | 24800 |
| 2022-05-12 | 9.83 | $9.40 | 30500 |
| 2022-05-11 | 9.88 | $9.09 | 6700 |
| 2022-05-10 | 9.96 | $9.45 | 6019 |
| 2022-05-09 | 10.01 | $9.68 | 11149 |
| 2022-05-06 | 10.05 | $9.76 | 16926 |
| 2022-05-05 | 10.08 | $9.79 | 18538 |
| 2022-05-04 | 10.11 | $9.70 | 33626 |
| 2022-05-03 | 10.15 | $10.00 | 3100 |
| 2022-05-02 | 10.17 | $9.86 | 9248 |
| 2022-04-29 | 10.20 | $9.95 | 7415 |
| 2022-04-28 | 10.23 | $9.99 | 16900 |
| 2022-04-27 | 10.26 | $9.84 | 12542 |
| 2022-04-26 | 10.30 | $10.00 | 1600 |
| 2022-04-25 | 10.33 | $10.22 | 21042 |
| 2022-04-22 | 10.34 | $10.49 | 2800 |
| 2022-04-21 | 10.33 | $10.54 | 4500 |
| 2022-04-20 | 10.30 | $10.26 | 6500 |
| 2022-04-19 | 10.31 | $10.53 | 9300 |
| 2022-04-18 | 10.29 | $10.23 | 12138 |
| 2022-04-14 | 10.29 | $10.53 | 5900 |
| 2022-04-13 | 10.27 | $10.41 | 9801 |
| 2022-04-12 | 10.25 | $10.28 | 1326 |
| 2022-04-11 | 10.25 | $10.63 | 700 |
| 2022-04-08 | 10.21 | $10.64 | 12600 |
| 2022-04-07 | 10.16 | $10.20 | 12946 |
| 2022-04-06 | 10.16 | $10.17 | 3200 |
| 2022-04-05 | 10.16 | $10.40 | 8245 |
| 2022-04-04 | 10.13 | $10.14 | 644 |
| 2022-04-01 | 10.13 | $10.58 | 8930 |
| 2022-03-31 | 10.08 | $10.13 | 1900 |
| 2022-03-30 | 10.08 | $10.24 | 4300 |
| 2022-03-29 | 10.06 | $10.14 | 1100 |
| 2022-03-28 | 10.05 | $10.13 | 5200 |
| 2022-03-25 | 10.04 | $10.10 | 1735 |
| 2022-03-24 | 10.04 | $10.09 | 3847 |
| 2022-03-23 | 10.03 | $10.10 | 3339 |
| 2022-03-22 | 10.03 | $10.16 | 9218 |
| 2022-03-21 | 10.01 | $10.15 | 7738 |
| 2022-03-18 | 10.00 | $10.16 | 14900 |
| 2022-03-17 | 9.98 | $10.00 | 16733 |
| 2022-03-16 | 9.98 | $9.74 | 4819 |
| 2022-03-15 | 10.00 | $9.77 | 17400 |
| 2022-03-14 | 10.03 | $9.77 | 14700 |
| 2022-03-11 | 10.06 | $9.76 | 29106 |
| 2022-03-10 | 10.09 | $10.00 | 6200 |
| 2022-03-09 | 10.10 | $9.80 | 7900 |
| 2022-03-08 | 10.13 | $9.96 | 14300 |
| 2022-03-07 | 10.15 | $10.01 | 23100 |
| 2022-03-04 | 10.16 | $9.99 | 4500 |
| 2022-03-03 | 10.18 | $10.02 | 3529 |
| 2022-03-02 | 10.19 | $10.10 | 2800 |
| 2022-03-01 | 10.20 | $10.00 | 5500 |
| 2022-02-28 | 10.23 | $10.11 | 4722 |
| 2022-02-25 | 10.24 | $10.05 | 21938 |
| 2022-02-24 | 10.26 | $9.74 | 5800 |
| 2022-02-23 | 10.31 | $9.90 | 16701 |
| 2022-02-22 | 10.35 | $9.85 | 14800 |
| 2022-02-18 | 10.41 | $10.11 | 1100 |
| 2022-02-17 | 10.44 | $10.29 | 4921 |
| 2022-02-16 | 10.45 | $10.33 | 5107 |
| 2022-02-15 | 10.47 | $10.29 | 1737 |
| 2022-02-14 | 10.49 | $10.07 | 23900 |
| 2022-02-11 | 10.53 | $10.25 | 18100 |
| 2022-02-10 | 10.56 | $10.25 | 7900 |
| 2022-02-09 | 10.59 | $10.25 | 5717 |
| 2022-02-08 | 10.63 | $10.22 | 1800 |
| 2022-02-07 | 10.67 | $10.07 | 7400 |
| 2022-02-04 | 10.73 | $10.20 | 2600 |
| 2022-02-03 | 10.79 | $10.30 | 4622 |
| 2022-02-02 | 10.84 | $10.48 | 2520 |
| 2022-02-01 | 10.88 | $10.50 | 1100 |
| 2022-01-31 | 10.92 | $10.44 | 8000 |
| 2022-01-28 | 10.97 | $10.40 | 10700 |
| 2022-01-27 | 11.03 | $10.91 | 1800 |
| 2022-01-26 | 11.04 | $10.86 | 3847 |
| 2022-01-25 | 11.06 | $11.02 | 5300 |
| 2022-01-24 | 11.07 | $11.01 | 7900 |
| 2022-01-21 | 11.07 | $11.00 | 9500 |
| 2022-01-20 | 11.08 | $11.30 | 8607 |
| 2022-01-19 | 11.06 | $11.33 | 1549 |
| 2022-01-18 | 11.03 | $11.34 | 3748 |
| 2022-01-14 | 11.00 | $11.33 | 2500 |
| 2022-01-13 | 10.96 | $11.15 | 5122 |
| 2022-01-12 | 10.94 | $11.06 | 5304 |
| 2022-01-11 | 10.93 | $11.27 | 2007 |
| 2022-01-10 | 10.90 | $11.10 | 2916 |
| 2022-01-07 | 10.88 | $11.10 | 3300 |
| 2022-01-06 | 10.85 | $10.96 | 9100 |
| 2022-01-05 | 10.84 | $10.94 | 8200 |
| 2022-01-04 | 10.83 | $10.84 | 3000 |
| 2022-01-03 | 10.83 | $10.99 | 5200 |
| 2021-12-31 | 10.81 | $10.67 | 2332 |
| 2021-12-30 | 10.83 | $10.90 | 5008 |
| 2021-12-29 | 10.82 | $10.95 | 1700 |
| 2021-12-28 | 10.80 | $10.77 | 6302 |
| 2021-12-27 | 10.81 | $10.90 | 11400 |
| 2021-12-23 | 10.80 | $11.20 | 27817 |
| 2021-12-22 | 10.76 | $11.00 | 10000 |
| 2021-12-21 | 10.73 | $10.70 | 2800 |
| 2021-12-20 | 10.73 | $10.65 | 12430 |
| 2021-12-17 | 10.74 | $10.70 | 8821 |
| 2021-12-16 | 10.75 | $10.73 | 5800 |
| 2021-12-15 | 10.75 | $10.35 | 6500 |
| 2021-12-14 | 10.79 | $10.70 | 1700 |
| 2021-12-13 | 10.80 | $10.68 | 4905 |
| 2021-12-10 | 10.81 | $10.89 | 4346 |
| 2021-12-09 | 10.80 | $10.72 | 1222 |
| 2021-12-08 | 10.81 | $10.80 | 8201 |
| 2021-12-07 | 10.82 | $10.75 | 13400 |
| 2021-12-06 | 10.82 | $10.26 | 16633 |
| 2021-12-03 | 10.88 | $10.37 | 19437 |
| 2021-12-02 | 10.93 | $10.76 | 5118 |
| 2021-12-01 | 10.95 | $10.69 | 4205 |
| 2021-11-30 | 10.98 | $10.67 | 2100 |
| 2021-11-29 | 11.01 | $11.16 | 5300 |
| 2021-11-26 | 11.00 | $11.11 | 12000 |
| 2021-11-24 | 10.99 | $11.20 | 3400 |
| 2021-11-23 | 10.96 | $11.27 | 1904 |
| 2021-11-22 | 10.93 | $11.17 | 6700 |
| 2021-11-19 | 10.91 | $11.00 | 5537 |
| 2021-11-18 | 10.90 | $10.77 | 9100 |
| 2021-11-17 | 10.91 | $10.76 | 13000 |
| 2021-11-16 | 10.93 | $10.78 | 1321 |
| 2021-11-15 | 10.94 | $10.71 | 4421 |
| 2021-11-12 | 10.97 | $10.74 | 7800 |
| 2021-11-11 | 10.99 | $10.84 | 3608 |
| 2021-11-10 | 11.01 | $10.66 | 6829 |
| 2021-11-09 | 11.04 | $11.08 | 3500 |
| 2021-11-08 | 11.04 | $11.30 | 5600 |
| 2021-11-05 | 11.01 | $11.44 | 5334 |
| 2021-11-04 | 10.97 | $11.37 | 4800 |
| 2021-11-03 | 10.92 | $11.49 | 3147 |
| 2021-11-02 | 10.86 | $11.50 | 3326 |
| 2021-11-01 | 10.80 | $11.48 | 3600 |
| 2021-10-29 | 10.72 | $11.54 | 7531 |
| 2021-10-28 | 10.64 | $11.49 | 4400 |
| 2021-10-27 | 10.55 | $11.57 | 39600 |
| 2021-10-26 | 10.44 | $11.07 | 4529 |
| 2021-10-25 | 10.37 | $10.95 | 4011 |
| 2021-10-22 | 10.31 | $10.96 | 27715 |
| 2021-10-21 | 10.25 | $10.85 | 9915 |
| 2021-10-20 | 10.18 | $10.64 | 3509 |
| 2021-10-19 | 10.13 | $10.49 | 2800 |
| 2021-10-18 | 10.10 | $10.48 | 4206 |
| 2021-10-15 | 10.06 | $10.40 | 11104 |
| 2021-10-14 | 10.02 | $10.23 | 9208 |
| 2021-10-13 | 10.00 | $10.23 | 8600 |
| 2021-10-12 | 9.97 | $9.96 | 1900 |
| 2021-10-11 | 9.98 | $9.93 | 5638 |
| 2021-10-08 | 9.98 | $10.20 | 15400 |
| 2021-10-07 | 9.96 | $10.01 | 2319 |
| 2021-10-06 | 9.95 | $10.15 | 2430 |
| 2021-10-05 | 9.93 | $10.07 | 1000 |
| 2021-10-04 | 9.92 | $10.10 | 2100 |
| 2021-10-01 | 9.90 | $10.10 | 7933 |
| 2021-09-30 | 9.87 | $9.62 | 16900 |
| 2021-09-29 | 9.90 | $9.84 | 1700 |
| 2021-09-28 | 9.91 | $9.84 | 4100 |
| 2021-09-27 | 9.91 | $9.95 | 6724 |
| 2021-09-24 | 9.91 | $9.96 | 17500 |
| 2021-09-23 | 9.91 | $9.66 | 11100 |
| 2021-09-22 | 9.93 | $9.62 | 10836 |
| 2021-09-21 | 9.96 | $9.77 | 1017 |
| 2021-09-20 | 9.98 | $9.67 | 8500 |
| 2021-09-17 | 10.02 | $10.00 | 14539 |
| 2021-09-16 | 10.02 | $9.79 | 1700 |
| 2021-09-15 | 10.04 | $9.71 | 15621 |
| 2021-09-14 | 10.08 | $10.00 | 3100 |
| 2021-09-13 | 10.09 | $10.17 | 3900 |
| 2021-09-10 | 10.08 | $9.89 | 14611 |
| 2021-09-09 | 10.10 | $10.02 | 13100 |
| 2021-09-08 | 10.11 | $10.10 | 1700 |
| 2021-09-07 | 10.11 | $10.25 | 8643 |
| 2021-09-03 | 10.09 | $10.25 | 3404 |
| 2021-09-02 | 10.08 | $10.23 | 2800 |
| 2021-09-01 | 10.06 | $10.30 | 15724 |
| 2021-08-31 | 10.03 | $10.20 | 2643 |
| 2021-08-30 | 10.02 | $10.01 | 7037 |
| 2021-08-27 | 10.02 | $10.21 | 3501 |
| 2021-08-26 | 10.00 | $10.40 | 1800 |
| 2021-08-25 | 9.96 | $10.27 | 4011 |
| 2021-08-24 | 9.92 | $10.27 | 4237 |
| 2021-08-23 | 9.89 | $10.18 | 7600 |
| 2021-08-20 | 9.85 | $10.16 | 16332 |
| 2021-08-19 | 9.82 | $9.81 | 4100 |
| 2021-08-18 | 9.82 | $9.99 | 3400 |
| 2021-08-17 | 9.81 | $10.03 | 7400 |
| 2021-08-16 | 9.78 | $9.95 | 18524 |
| 2021-08-13 | 9.76 | $10.34 | 8003 |
| 2021-08-12 | 9.70 | $10.29 | 8521 |
| 2021-08-11 | 9.64 | $10.30 | 18000 |
| 2021-08-10 | 9.57 | $10.00 | 12800 |
| 2021-08-09 | 9.53 | $10.00 | 16539 |
| 2021-08-06 | 9.48 | $10.00 | 1900 |
| 2021-08-05 | 9.42 | $10.15 | 49325 |
| 2021-08-04 | 9.35 | $9.30 | 1920 |
| 2021-08-03 | 9.35 | $9.33 | 8043 |
| 2021-08-02 | 9.35 | $9.41 | 5700 |
| 2021-07-30 | 9.35 | $9.30 | 848 |
| 2021-07-29 | 9.35 | $9.35 | 2340 |
| 2021-07-28 | 9.35 | $9.34 | 924 |
| 2021-07-27 | 9.36 | $9.33 | 2127 |
| 2021-07-26 | 9.36 | $9.40 | 1900 |
| 2021-07-23 | 9.35 | $9.32 | 14300 |
| 2021-07-22 | 9.36 | $9.26 | 8537 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.10
2026-07-20
Close Price
$10.18
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.49
Average
9.35
Maximum
12.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.10 | $10.18 | — |
| 2026-07-17 | 10.10 | $9.99 | 1603 |
| 2026-07-16 | 10.11 | $10.03 | 5400 |
| 2026-07-15 | 10.12 | $10.06 | 5300 |
| 2026-07-14 | 10.12 | $9.98 | 1500 |
| 2026-07-13 | 10.13 | $10.03 | 1735 |
| 2026-07-10 | 10.13 | $10.15 | 7600 |
| 2026-07-09 | 10.12 | $10.20 | 5313 |
| 2026-07-08 | 10.11 | $10.19 | 1900 |
| 2026-07-07 | 10.09 | $10.26 | 1721 |
| 2026-07-06 | 10.07 | $10.07 | 5500 |
| 2026-07-02 | 10.06 | $9.99 | 1900 |
| 2026-07-01 | 10.06 | $10.25 | 5226 |
| 2026-06-30 | 10.03 | $10.15 | 14800 |
| 2026-06-29 | 10.01 | $10.27 | 1700 |
| 2026-06-26 | 9.98 | $10.32 | 12627 |
| 2026-06-25 | 9.95 | $9.89 | 1040 |
| 2026-06-24 | 9.95 | $10.05 | 1000 |
| 2026-06-23 | 9.95 | $10.12 | 2725 |
| 2026-06-22 | 9.93 | $10.04 | 4003 |
| 2026-06-18 | 9.93 | $10.23 | 17520 |
| 2026-06-17 | 9.91 | $9.89 | 1136 |
| 2026-06-16 | 9.92 | $9.88 | 2400 |
| 2026-06-15 | 9.93 | $9.89 | 5938 |
| 2026-06-12 | 9.94 | $9.80 | 3512 |
| 2026-06-11 | 9.96 | $9.79 | 13401 |
| 2026-06-10 | 9.98 | $9.80 | 6206 |
| 2026-06-09 | 10.01 | $9.82 | 8700 |
| 2026-06-08 | 10.03 | $9.95 | 7128 |
| 2026-06-05 | 10.04 | $9.78 | 5000 |
| 2026-06-04 | 10.07 | $9.80 | 9907 |
| 2026-06-03 | 10.10 | $9.90 | 11107 |
| 2026-06-02 | 10.12 | $9.98 | 1532 |
| 2026-06-01 | 10.13 | $9.91 | 6800 |
| 2026-05-29 | 10.15 | $10.22 | 1538 |
| 2026-05-28 | 10.14 | $10.10 | 11100 |
| 2026-05-27 | 10.14 | $10.39 | 23345 |
| 2026-05-26 | 10.11 | $10.35 | 13700 |
| 2026-05-22 | 10.07 | $10.30 | 7600 |
| 2026-05-21 | 10.05 | $10.10 | 10311 |
| 2026-05-20 | 10.04 | $10.24 | 14243 |
| 2026-05-19 | 10.01 | $9.92 | 20339 |
| 2026-05-18 | 10.02 | $10.13 | 7206 |
| 2026-05-15 | 10.00 | $9.92 | 3606 |
| 2026-05-14 | 10.01 | $9.95 | 4749 |
| 2026-05-13 | 10.01 | $9.86 | 4400 |
| 2026-05-12 | 10.02 | $10.19 | 509 |
| 2026-05-11 | 10.00 | $10.16 | 27821 |
| 2026-05-08 | 9.98 | $10.26 | 3435 |
| 2026-05-07 | 9.95 | $10.20 | 3007 |
| 2026-05-06 | 9.92 | $9.91 | 6119 |
| 2026-05-05 | 9.92 | $9.97 | 849 |
| 2026-05-04 | 9.91 | $9.92 | 2400 |
| 2026-05-01 | 9.91 | $10.02 | 4825 |
| 2026-04-30 | 9.89 | $10.00 | 2700 |
| 2026-04-29 | 9.88 | $10.00 | 7309 |
| 2026-04-28 | 9.86 | $9.78 | 18300 |
| 2026-04-27 | 9.87 | $9.76 | 1607 |
| 2026-04-24 | 9.87 | $9.87 | 900 |
| 2026-04-23 | 9.86 | $9.93 | 244 |
| 2026-04-22 | 9.85 | $9.93 | 512 |
| 2026-04-21 | 9.84 | $9.94 | 1835 |
| 2026-04-20 | 9.82 | $9.84 | 1902 |
| 2026-04-17 | 9.81 | $10.00 | 3635 |
| 2026-04-16 | 9.78 | $9.82 | 7000 |
| 2026-04-15 | 9.77 | $9.84 | 12400 |
| 2026-04-14 | 9.76 | $9.93 | 3300 |
| 2026-04-13 | 9.74 | $10.00 | 1200 |
| 2026-04-10 | 9.71 | $9.90 | 5700 |
| 2026-04-09 | 9.69 | $9.77 | 1300 |
| 2026-04-08 | 9.68 | $9.77 | 3700 |
| 2026-04-07 | 9.67 | $9.73 | 3715 |
| 2026-04-06 | 9.67 | $9.64 | 4883 |
| 2026-04-02 | 9.68 | $9.75 | 147600 |
| 2026-04-01 | 9.68 | $9.80 | 18844 |
| 2026-03-31 | 9.67 | $9.75 | 13307 |
| 2026-03-30 | 9.67 | $9.65 | 2126 |
| 2026-03-27 | 9.69 | $9.51 | 6830 |
| 2026-03-26 | 9.71 | $9.59 | 8043 |
| 2026-03-25 | 9.73 | $9.76 | 8629 |
| 2026-03-24 | 9.74 | $9.55 | 5800 |
| 2026-03-23 | 9.77 | $9.68 | 7526 |
| 2026-03-20 | 9.78 | $9.29 | 32125 |
| 2026-03-19 | 9.84 | $9.75 | 1638 |
| 2026-03-18 | 9.85 | $9.67 | 4032 |
| 2026-03-17 | 9.87 | $9.74 | 3618 |
| 2026-03-16 | 9.89 | $9.71 | 3300 |
| 2026-03-13 | 9.91 | $9.73 | 2145 |
| 2026-03-12 | 9.93 | $9.71 | 13118 |
| 2026-03-11 | 9.96 | $10.00 | 1000 |
| 2026-03-10 | 9.95 | $9.84 | 5013 |
| 2026-03-09 | 9.97 | $9.86 | 5009 |
| 2026-03-06 | 9.98 | $9.96 | 6500 |
| 2026-03-05 | 9.98 | $10.16 | 7300 |
| 2026-03-04 | 9.96 | $10.06 | 12500 |
| 2026-03-03 | 9.95 | $10.02 | 8500 |
| 2026-03-02 | 9.95 | $9.92 | 14700 |
| 2026-02-27 | 9.95 | $10.05 | 8300 |
| 2026-02-26 | 9.95 | $9.91 | 13400 |
| 2026-02-25 | 9.96 | $9.76 | 1418 |
| 2026-02-24 | 9.99 | $9.86 | 3400 |
| 2026-02-23 | 10.01 | $9.86 | 3832 |
| 2026-02-20 | 10.04 | $9.95 | 7800 |
| 2026-02-19 | 10.06 | $9.95 | 1500 |
| 2026-02-18 | 10.08 | $9.96 | 10814 |
| 2026-02-17 | 10.11 | $10.08 | 9733 |
| 2026-02-13 | 10.12 | $10.06 | 10936 |
| 2026-02-12 | 10.14 | $10.04 | 30723 |
| 2026-02-11 | 10.15 | $9.97 | 8600 |
| 2026-02-10 | 10.18 | $10.11 | 2500 |
| 2026-02-09 | 10.19 | $10.06 | 24900 |
| 2026-02-06 | 10.20 | $9.88 | 6000 |
| 2026-02-05 | 10.23 | $9.70 | 31000 |
| 2026-02-04 | 10.28 | $10.15 | 21412 |
| 2026-02-03 | 10.28 | $10.00 | 34800 |
| 2026-02-02 | 10.30 | $10.13 | 56737 |
| 2026-01-30 | 10.30 | $10.24 | 29000 |
| 2026-01-29 | 10.28 | $10.35 | 33300 |
| 2026-01-28 | 10.25 | $10.38 | 28500 |
| 2026-01-27 | 10.22 | $10.56 | 3412 |
| 2026-01-26 | 10.16 | $10.75 | 8942 |
| 2026-01-23 | 10.08 | $10.55 | 6241 |
| 2026-01-22 | 10.01 | $10.54 | 10650 |
| 2026-01-21 | 9.93 | $10.34 | 8231 |
| 2026-01-20 | 9.87 | $10.15 | 21211 |
| 2026-01-16 | 9.83 | $10.22 | 4842 |
| 2026-01-15 | 9.77 | $10.36 | 14600 |
| 2026-01-14 | 9.70 | $10.29 | 28917 |
| 2026-01-13 | 9.63 | $9.71 | 11201 |
| 2026-01-12 | 9.62 | $9.70 | 7713 |
| 2026-01-09 | 9.61 | $9.91 | 52000 |
| 2026-01-08 | 9.57 | $9.95 | 3200 |
| 2026-01-07 | 9.54 | $9.78 | 15317 |
| 2026-01-06 | 9.52 | $9.65 | 30100 |
| 2026-01-05 | 9.52 | $9.60 | 75500 |
| 2026-01-02 | 9.53 | $9.64 | 2800 |
| 2025-12-31 | 9.53 | $9.60 | 41038 |
| 2025-12-30 | 9.55 | $9.37 | 23849 |
| 2025-12-29 | 9.58 | $9.40 | 34000 |
| 2025-12-26 | 9.62 | $9.46 | 100343 |
| 2025-12-24 | 9.66 | $9.34 | 47120 |
| 2025-12-23 | 9.71 | $9.45 | 5700 |
| 2025-12-22 | 9.75 | $9.43 | 7121 |
| 2025-12-19 | 9.80 | $9.20 | 19800 |
| 2025-12-18 | 9.88 | $9.50 | 17400 |
| 2025-12-17 | 9.93 | $9.50 | 6700 |
| 2025-12-16 | 9.98 | $9.40 | 9200 |
| 2025-12-15 | 10.04 | $9.36 | 35024 |
| 2025-12-12 | 10.12 | $9.95 | 17800 |
| 2025-12-11 | 10.13 | $10.13 | 47200 |
| 2025-12-10 | 10.13 | $10.03 | 7300 |
| 2025-12-09 | 10.14 | $10.07 | 5100 |
| 2025-12-08 | 10.14 | $10.07 | 5400 |
| 2025-12-05 | 10.14 | $10.00 | 8400 |
| 2025-12-04 | 10.15 | $10.38 | 55142 |
| 2025-12-03 | 10.12 | $10.33 | 3200 |
| 2025-12-02 | 10.09 | $10.16 | 3547 |
| 2025-12-01 | 10.08 | $10.15 | 4931 |
| 2025-11-28 | 10.06 | $10.12 | 841 |
| 2025-11-26 | 10.05 | $10.38 | 18200 |
| 2025-11-25 | 10.00 | $10.10 | 2912 |
| 2025-11-24 | 9.98 | $9.97 | 4800 |
| 2025-11-21 | 9.98 | $10.07 | 13217 |
| 2025-11-20 | 9.95 | $10.13 | 2746 |
| 2025-11-19 | 9.92 | $10.05 | 4041 |
| 2025-11-18 | 9.90 | $10.04 | 16600 |
| 2025-11-17 | 9.87 | $10.00 | 7915 |
| 2025-11-14 | 9.84 | $10.08 | 1509 |
| 2025-11-13 | 9.80 | $9.99 | 1700 |
| 2025-11-12 | 9.78 | $9.92 | 5204 |
| 2025-11-11 | 9.76 | $10.09 | 5735 |
| 2025-11-10 | 9.72 | $10.12 | 14044 |
| 2025-11-07 | 9.68 | $9.95 | 3700 |
| 2025-11-06 | 9.66 | $9.80 | 3649 |
| 2025-11-05 | 9.66 | $9.84 | 2226 |
| 2025-11-04 | 9.66 | $9.63 | 19022 |
| 2025-11-03 | 9.68 | $9.70 | 8548 |
| 2025-10-31 | 9.70 | $9.81 | 5700 |
| 2025-10-30 | 9.71 | $9.80 | 11900 |
| 2025-10-29 | 9.72 | $9.34 | 16700 |
| 2025-10-28 | 9.79 | $9.53 | 8216 |
| 2025-10-27 | 9.84 | $9.55 | 9500 |
| 2025-10-24 | 9.89 | $9.54 | 3400 |
| 2025-10-23 | 9.96 | $9.33 | 11629 |
| 2025-10-22 | 10.04 | $9.40 | 26738 |
| 2025-10-21 | 10.13 | $8.97 | 88547 |
| 2025-10-20 | 10.26 | $9.90 | 6422 |
| 2025-10-17 | 10.31 | $10.07 | 500 |
| 2025-10-16 | 10.35 | $10.05 | 2546 |
| 2025-10-15 | 10.40 | $10.00 | 12902 |
| 2025-10-14 | 10.45 | $9.80 | 10500 |
| 2025-10-13 | 10.54 | $10.22 | 26400 |
| 2025-10-10 | 10.59 | $10.48 | 5833 |
| 2025-10-09 | 10.63 | $10.45 | 1900 |
| 2025-10-08 | 10.67 | $10.54 | 4409 |
| 2025-10-07 | 10.71 | $10.50 | 4900 |
| 2025-10-06 | 10.76 | $10.60 | 43317 |
| 2025-10-03 | 10.81 | $10.70 | 12534 |
| 2025-10-02 | 10.85 | $10.40 | 1902 |
| 2025-10-01 | 10.94 | $10.41 | 2739 |
| 2025-09-30 | 11.03 | $10.45 | 3500 |
| 2025-09-29 | 11.12 | $10.47 | 32116 |
| 2025-09-26 | 11.22 | $10.78 | 5400 |
| 2025-09-25 | 11.29 | $10.84 | 3300 |
| 2025-09-24 | 11.36 | $10.31 | 29700 |
| 2025-09-23 | 11.49 | $10.56 | 24703 |
| 2025-09-22 | 11.59 | $10.90 | 11246 |
| 2025-09-19 | 11.66 | $11.04 | 24033 |
| 2025-09-18 | 11.72 | $11.08 | 9400 |
| 2025-09-17 | 11.78 | $11.54 | 6500 |
| 2025-09-16 | 11.79 | $11.72 | 4313 |
| 2025-09-15 | 11.78 | $11.78 | 7400 |
| 2025-09-12 | 11.76 | $11.59 | 3400 |
| 2025-09-11 | 11.75 | $11.76 | 5715 |
| 2025-09-10 | 11.72 | $11.78 | 3911 |
| 2025-09-09 | 11.69 | $11.90 | 5100 |
| 2025-09-08 | 11.63 | $12.08 | 3100 |
| 2025-09-05 | 11.56 | $12.16 | 32535 |
| 2025-09-04 | 11.48 | $12.45 | 30200 |
| 2025-09-03 | 11.37 | $12.27 | 7600 |
| 2025-09-02 | 11.27 | $11.75 | 4945 |
| 2025-08-29 | 11.24 | $11.68 | 3000 |
| 2025-08-28 | 11.21 | $11.59 | 3614 |
| 2025-08-27 | 11.20 | $11.45 | 3127 |
| 2025-08-26 | 11.20 | $11.36 | 5606 |
| 2025-08-25 | 11.22 | $11.16 | 32133 |
| 2025-08-22 | 11.27 | $11.18 | 3700 |
| 2025-08-21 | 11.32 | $11.02 | 2402 |
| 2025-08-20 | 11.40 | $11.17 | 7500 |
| 2025-08-19 | 11.47 | $11.21 | 13200 |
| 2025-08-18 | 11.54 | $10.93 | 7000 |
| 2025-08-15 | 11.65 | $10.67 | 8809 |
| 2025-08-14 | 11.79 | $10.70 | 8600 |
| 2025-08-13 | 11.94 | $10.70 | 28437 |
| 2025-08-12 | 12.10 | $10.66 | 29930 |
| 2025-08-11 | 12.27 | $10.53 | 28600 |
| 2025-08-08 | 12.46 | $11.49 | 17947 |
| 2025-08-07 | 12.56 | $11.80 | 28829 |
| 2025-08-06 | 12.63 | $12.35 | 3000 |
| 2025-08-05 | 12.66 | $12.63 | 3500 |
| 2025-08-04 | 12.65 | $12.79 | 9618 |
| 2025-08-01 | 12.63 | $12.40 | 4019 |
| 2025-07-31 | 12.65 | $12.72 | 1700 |
| 2025-07-30 | 12.64 | $12.79 | 3512 |
| 2025-07-29 | 12.62 | $12.70 | 1616 |
| 2025-07-28 | 12.61 | $12.58 | 7800 |
| 2025-07-25 | 12.60 | $12.89 | 15424 |
| 2025-07-24 | 12.57 | $12.66 | 8600 |
| 2025-07-23 | 12.55 | $12.94 | 10529 |
| 2025-07-22 | 12.50 | $12.58 | 10747 |
| 2025-07-21 | 12.49 | $12.82 | 13200 |
| 2025-07-18 | 12.44 | $12.75 | 9700 |
| 2025-07-17 | 12.39 | $12.72 | 6300 |
| 2025-07-16 | 12.34 | $12.30 | 2300 |
| 2025-07-15 | 12.32 | $12.12 | 2200 |
| 2025-07-14 | 12.32 | $12.20 | 8411 |
| 2025-07-11 | 12.30 | $12.27 | 3500 |
| 2025-07-10 | 12.27 | $12.29 | 9200 |
| 2025-07-09 | 12.24 | $12.82 | 7342 |
| 2025-07-08 | 12.14 | $12.62 | 7900 |
| 2025-07-07 | 12.06 | $12.65 | 4300 |
| 2025-07-03 | 11.96 | $12.35 | 1712 |
| 2025-07-02 | 11.90 | $12.68 | 4800 |
| 2025-07-01 | 11.79 | $12.52 | 3216 |
| 2025-06-30 | 11.69 | $12.60 | 8644 |
| 2025-06-27 | 11.57 | $12.50 | 11600 |
| 2025-06-26 | 11.45 | $11.95 | 8644 |
| 2025-06-25 | 11.38 | $11.94 | 4928 |
| 2025-06-24 | 11.31 | $11.96 | 13405 |
| 2025-06-23 | 11.22 | $11.71 | 15418 |
| 2025-06-20 | 11.15 | $11.45 | 7800 |
| 2025-06-18 | 11.11 | $11.45 | 7700 |
| 2025-06-17 | 11.06 | $11.43 | 7826 |
| 2025-06-16 | 11.00 | $11.05 | 3700 |
| 2025-06-13 | 10.98 | $11.10 | 6100 |
| 2025-06-12 | 10.96 | $11.10 | 2806 |
| 2025-06-11 | 10.92 | $11.10 | 6012 |
| 2025-06-10 | 10.89 | $11.05 | 6100 |
| 2025-06-09 | 10.86 | $11.20 | 13334 |
| 2025-06-06 | 10.81 | $11.00 | 5800 |
| 2025-06-05 | 10.78 | $11.39 | 17400 |
| 2025-06-04 | 10.72 | $11.29 | 8900 |
| 2025-06-03 | 10.65 | $11.10 | 2720 |
| 2025-06-02 | 10.61 | $10.85 | 12400 |
| 2025-05-30 | 10.58 | $10.80 | 7900 |
| 2025-05-29 | 10.57 | $10.77 | 5700 |
| 2025-05-28 | 10.55 | $10.43 | 436 |
| 2025-05-27 | 10.57 | $10.43 | 8231 |
| 2025-05-23 | 10.59 | $10.58 | 4800 |
| 2025-05-22 | 10.60 | $10.55 | 1817 |
| 2025-05-21 | 10.61 | $10.42 | 7400 |
| 2025-05-20 | 10.64 | $10.54 | 12900 |
| 2025-05-19 | 10.65 | $10.60 | 9043 |
| 2025-05-16 | 10.65 | $10.76 | 32637 |
| 2025-05-15 | 10.64 | $10.40 | 2236 |
| 2025-05-14 | 10.65 | $10.10 | 9438 |
| 2025-05-13 | 10.69 | $10.45 | 26400 |
| 2025-05-12 | 10.69 | $10.74 | 14144 |
| 2025-05-09 | 10.66 | $10.80 | 4500 |
| 2025-05-08 | 10.62 | $11.25 | 24600 |
| 2025-05-07 | 10.53 | $10.63 | 3124 |
| 2025-05-06 | 10.49 | $10.59 | 2421 |
| 2025-05-05 | 10.44 | $10.72 | 4300 |
| 2025-05-02 | 10.38 | $10.69 | 6100 |
| 2025-05-01 | 10.32 | $10.69 | 10810 |
| 2025-04-30 | 10.25 | $10.78 | 2518 |
| 2025-04-29 | 10.17 | $11.00 | 2615 |
| 2025-04-28 | 10.07 | $10.99 | 5220 |
| 2025-04-25 | 9.96 | $10.99 | 8809 |
| 2025-04-24 | 9.86 | $10.36 | 1300 |
| 2025-04-23 | 9.81 | $10.20 | 4827 |
| 2025-04-22 | 9.78 | $10.50 | 13200 |
| 2025-04-21 | 9.72 | $9.76 | 9700 |
| 2025-04-17 | 9.73 | $10.14 | 6300 |
| 2025-04-16 | 9.71 | $9.77 | 25900 |
| 2025-04-15 | 9.73 | $9.55 | 35538 |
| 2025-04-14 | 9.77 | $9.50 | 51300 |
| 2025-04-11 | 9.83 | $9.50 | 95842 |
| 2025-04-10 | 9.88 | $9.68 | 28500 |
| 2025-04-09 | 9.93 | $9.40 | 16033 |
| 2025-04-08 | 10.00 | $8.87 | 7500 |
| 2025-04-07 | 10.14 | $9.26 | 21600 |
| 2025-04-04 | 10.24 | $9.66 | 10900 |
| 2025-04-03 | 10.31 | $9.96 | 11826 |
| 2025-04-02 | 10.35 | $10.18 | 6800 |
| 2025-04-01 | 10.38 | $10.09 | 22817 |
| 2025-03-31 | 10.43 | $9.96 | 83811 |
| 2025-03-28 | 10.48 | $10.35 | 9932 |
| 2025-03-27 | 10.51 | $10.49 | 13700 |
| 2025-03-26 | 10.52 | $10.41 | 7121 |
| 2025-03-25 | 10.55 | $10.55 | 11936 |
| 2025-03-24 | 10.57 | $10.45 | 11900 |
| 2025-03-21 | 10.60 | $10.40 | 15423 |
| 2025-03-20 | 10.64 | $10.36 | 8300 |
| 2025-03-19 | 10.70 | $10.46 | 1400 |
| 2025-03-18 | 10.75 | $10.48 | 13600 |
| 2025-03-17 | 10.81 | $10.70 | 22212 |
| 2025-03-14 | 10.86 | $10.18 | 12834 |
| 2025-03-13 | 10.97 | $10.38 | 9900 |
| 2025-03-12 | 11.07 | $10.59 | 1500 |
| 2025-03-11 | 11.15 | $10.61 | 19100 |
| 2025-03-10 | 11.25 | $10.58 | 11321 |
| 2025-03-07 | 11.35 | $10.75 | 2900 |
| 2025-03-06 | 11.44 | $10.99 | 6300 |
| 2025-03-05 | 11.52 | $10.97 | 11231 |
| 2025-03-04 | 11.61 | $10.75 | 16103 |
| 2025-03-03 | 11.73 | $11.03 | 5827 |
| 2025-02-28 | 11.82 | $11.13 | 9200 |
| 2025-02-27 | 11.91 | $11.20 | 12226 |
| 2025-02-26 | 12.00 | $11.25 | 10428 |
| 2025-02-25 | 12.08 | $10.92 | 18847 |
| 2025-02-24 | 12.21 | $11.70 | 39040 |
| 2025-02-21 | 12.26 | $12.10 | 7400 |
| 2025-02-20 | 12.28 | $12.14 | 4300 |
| 2025-02-19 | 12.29 | $12.35 | 4200 |
| 2025-02-18 | 12.29 | $12.40 | 14200 |
| 2025-02-14 | 12.28 | $12.40 | 30811 |
| 2025-02-13 | 12.27 | $12.17 | 5900 |
| 2025-02-12 | 12.28 | $12.00 | 5000 |
| 2025-02-11 | 12.31 | $12.22 | 2000 |
| 2025-02-10 | 12.31 | $12.31 | 4700 |
| 2025-02-07 | 12.30 | $12.43 | 1100 |
| 2025-02-06 | 12.28 | $12.55 | 5505 |
| 2025-02-05 | 12.25 | $12.48 | 4200 |
| 2025-02-04 | 12.22 | $12.50 | 1405 |
| 2025-02-03 | 12.19 | $11.89 | 7100 |
| 2025-01-31 | 12.23 | $12.30 | 5500 |
| 2025-01-30 | 12.23 | $12.13 | 5200 |
| 2025-01-29 | 12.24 | $12.07 | 4400 |
| 2025-01-28 | 12.26 | $12.00 | 4100 |
| 2025-01-27 | 12.28 | $12.27 | 9239 |
| 2025-01-24 | 12.28 | $12.36 | 5648 |
| 2025-01-23 | 12.27 | $12.63 | 6234 |
| 2025-01-22 | 12.23 | $12.50 | 12000 |
| 2025-01-21 | 12.19 | $12.63 | 48300 |
| 2025-01-17 | 12.14 | $12.44 | 13316 |
| 2025-01-16 | 12.11 | $12.19 | 17400 |
| 2025-01-15 | 12.10 | $11.82 | 5816 |
| 2025-01-14 | 12.14 | $11.64 | 4981 |
| 2025-01-13 | 12.19 | $11.86 | 16500 |
| 2025-01-10 | 12.23 | $11.57 | 11500 |
| 2025-01-08 | 12.30 | $12.40 | 9800 |
| 2025-01-07 | 12.30 | $12.12 | 6049 |
| 2025-01-06 | 12.32 | $12.66 | 7702 |
| 2025-01-03 | 12.29 | $12.88 | 8743 |
| 2025-01-02 | 12.23 | $12.86 | 44445 |
| 2024-12-31 | 12.17 | $12.75 | 27300 |
| 2024-12-30 | 12.12 | $11.96 | 15341 |
| 2024-12-27 | 12.13 | $11.62 | 10700 |
| 2024-12-26 | 12.18 | $11.92 | 14600 |
| 2024-12-24 | 12.18 | $12.00 | 4700 |
| 2024-12-23 | 12.17 | $11.96 | 17118 |
| 2024-12-20 | 12.16 | $11.98 | 23217 |
| 2024-12-19 | 12.14 | $11.84 | 23900 |
| 2024-12-18 | 12.12 | $11.56 | 21000 |
| 2024-12-17 | 12.12 | $11.85 | 33823 |
| 2024-12-16 | 12.09 | $12.94 | 28519 |
| 2024-12-13 | 11.94 | $13.60 | 15334 |
| 2024-12-12 | 11.72 | $12.63 | 22132 |
| 2024-12-11 | 11.57 | $12.21 | 13163 |
| 2024-12-10 | 11.46 | $12.65 | 21221 |
| 2024-12-09 | 11.30 | $12.66 | 19315 |
| 2024-12-06 | 11.12 | $12.77 | 26730 |
| 2024-12-05 | 10.92 | $11.86 | 29000 |
| 2024-12-04 | 10.80 | $11.80 | 19007 |
| 2024-12-03 | 10.68 | $12.19 | 19700 |
| 2024-12-02 | 10.50 | $11.54 | 55447 |
| 2024-11-29 | 10.39 | $10.99 | 8500 |
| 2024-11-27 | 10.32 | $10.28 | 8916 |
| 2024-11-26 | 10.32 | $10.42 | 7200 |
| 2024-11-25 | 10.30 | $10.25 | 14524 |
| 2024-11-22 | 10.31 | $10.26 | 8600 |
| 2024-11-21 | 10.31 | $10.49 | 2932 |
| 2024-11-20 | 10.29 | $10.20 | 10309 |
| 2024-11-19 | 10.29 | $10.22 | 10247 |
| 2024-11-18 | 10.29 | $10.40 | 11400 |
| 2024-11-15 | 10.28 | $10.50 | 8700 |
| 2024-11-14 | 10.25 | $10.37 | 5743 |
| 2024-11-13 | 10.24 | $10.50 | 9421 |
| 2024-11-12 | 10.20 | $10.47 | 12800 |
| 2024-11-11 | 10.17 | $10.31 | 4600 |
| 2024-11-08 | 10.16 | $10.20 | 8600 |
| 2024-11-07 | 10.14 | $10.20 | 14929 |
| 2024-11-06 | 10.13 | $10.13 | 11000 |
| 2024-11-05 | 10.12 | $9.99 | 911 |
| 2024-11-04 | 10.13 | $10.11 | 5000 |
| 2024-11-01 | 10.12 | $10.10 | 2647 |
| 2024-10-31 | 10.12 | $10.18 | 3500 |
| 2024-10-30 | 10.10 | $10.05 | 4007 |
| 2024-10-29 | 10.09 | $10.41 | 6821 |
| 2024-10-28 | 10.05 | $10.42 | 17000 |
| 2024-10-25 | 10.01 | $10.17 | 6500 |
| 2024-10-24 | 9.99 | $10.24 | 7100 |
| 2024-10-23 | 9.96 | $10.20 | 5000 |
| 2024-10-22 | 9.93 | $10.09 | 3804 |
| 2024-10-21 | 9.90 | $9.94 | 4610 |
| 2024-10-18 | 9.90 | $10.17 | 4518 |
| 2024-10-17 | 9.87 | $10.18 | 12423 |
| 2024-10-16 | 9.85 | $9.90 | 5800 |
| 2024-10-15 | 9.85 | $9.89 | 2925 |
| 2024-10-14 | 9.85 | $9.85 | 11128 |
| 2024-10-11 | 9.86 | $9.61 | 7609 |
| 2024-10-10 | 9.90 | $9.70 | 3212 |
| 2024-10-09 | 9.92 | $9.82 | 8200 |
| 2024-10-08 | 9.95 | $9.80 | 2526 |
| 2024-10-07 | 9.97 | $10.00 | 9700 |
| 2024-10-04 | 9.97 | $9.84 | 2149 |
| 2024-10-03 | 9.99 | $9.84 | 1100 |
| 2024-10-02 | 10.01 | $10.08 | 3131 |
| 2024-10-01 | 10.01 | $9.94 | 3600 |
| 2024-09-30 | 10.03 | $9.95 | 10400 |
| 2024-09-27 | 10.04 | $9.81 | 17624 |
| 2024-09-26 | 10.06 | $9.40 | 30923 |
| 2024-09-25 | 10.12 | $9.78 | 10100 |
| 2024-09-24 | 10.15 | $9.87 | 8925 |
| 2024-09-23 | 10.17 | $10.17 | 5800 |
| 2024-09-20 | 10.16 | $10.50 | 37445 |
| 2024-09-19 | 10.12 | $10.37 | 10144 |
| 2024-09-18 | 10.08 | $10.24 | 6826 |
| 2024-09-17 | 10.06 | $10.09 | 6320 |
| 2024-09-16 | 10.04 | $9.93 | 3717 |
| 2024-09-13 | 10.04 | $10.28 | 5236 |
| 2024-09-12 | 10.00 | $10.40 | 6528 |
| 2024-09-11 | 9.95 | $10.43 | 25200 |
| 2024-09-10 | 9.90 | $9.67 | 15400 |
| 2024-09-09 | 9.91 | $10.23 | 7604 |
| 2024-09-06 | 9.87 | $10.23 | 3700 |
| 2024-09-05 | 9.82 | $10.03 | 6200 |
| 2024-09-04 | 9.78 | $10.16 | 10829 |
| 2024-09-03 | 9.71 | $9.95 | 8006 |
| 2024-08-30 | 9.66 | $9.63 | 3500 |
| 2024-08-29 | 9.63 | $9.60 | 7396 |
| 2024-08-28 | 9.60 | $9.81 | 7700 |
| 2024-08-27 | 9.54 | $10.08 | 8700 |
| 2024-08-26 | 9.45 | $10.12 | 17618 |
| 2024-08-23 | 9.34 | $9.62 | 8300 |
| 2024-08-22 | 9.27 | $9.57 | 2300 |
| 2024-08-21 | 9.20 | $9.76 | 16300 |
| 2024-08-20 | 9.11 | $9.61 | 4643 |
| 2024-08-19 | 9.02 | $9.67 | 19606 |
| 2024-08-16 | 8.92 | $9.67 | 16640 |
| 2024-08-15 | 8.81 | $9.55 | 6601 |
| 2024-08-14 | 8.71 | $9.41 | 125600 |
| 2024-08-13 | 8.61 | $11.07 | 129300 |
| 2024-08-12 | 8.34 | $8.99 | 8908 |
| 2024-08-09 | 8.26 | $8.90 | 25200 |
| 2024-08-08 | 8.18 | $8.38 | 5400 |
| 2024-08-07 | 8.14 | $8.34 | 8124 |
| 2024-08-06 | 8.11 | $8.26 | 6241 |
| 2024-08-05 | 8.07 | $7.98 | 6819 |
| 2024-08-02 | 8.07 | $8.22 | 5700 |
| 2024-08-01 | 8.03 | $8.29 | 6800 |
| 2024-07-31 | 7.99 | $8.28 | 8074 |
| 2024-07-30 | 7.94 | $8.19 | 2100 |
| 2024-07-29 | 7.89 | $8.05 | 4300 |
| 2024-07-26 | 7.85 | $8.15 | 14611 |
| 2024-07-25 | 7.80 | $8.30 | 2600 |
| 2024-07-24 | 7.73 | $8.18 | 4950 |
| 2024-07-23 | 7.67 | $8.13 | 2200 |
| 2024-07-22 | 7.60 | $8.08 | 4400 |
| 2024-07-19 | 7.54 | $7.85 | 12600 |
| 2024-07-18 | 7.49 | $8.01 | 48700 |
| 2024-07-17 | 7.43 | $7.77 | 15612 |
| 2024-07-16 | 7.38 | $7.60 | 10600 |
| 2024-07-15 | 7.36 | $7.55 | 5500 |
| 2024-07-12 | 7.33 | $7.57 | 2108 |
| 2024-07-11 | 7.30 | $7.44 | 4200 |
| 2024-07-10 | 7.28 | $7.55 | 6600 |
| 2024-07-09 | 7.25 | $7.55 | 2947 |
| 2024-07-08 | 7.22 | $7.50 | 4606 |
| 2024-07-05 | 7.19 | $7.22 | 14404 |
| 2024-07-03 | 7.19 | $7.12 | 1415 |
| 2024-07-02 | 7.19 | $7.12 | 3429 |
| 2024-07-01 | 7.21 | $7.31 | 4400 |
| 2024-06-28 | 7.20 | $7.12 | 2500 |
| 2024-06-27 | 7.21 | $7.22 | 2900 |
| 2024-06-26 | 7.21 | $7.10 | 2000 |
| 2024-06-25 | 7.22 | $7.12 | 2600 |
| 2024-06-24 | 7.23 | $7.13 | 3110 |
| 2024-06-21 | 7.24 | $7.40 | 11121 |
| 2024-06-20 | 7.22 | $7.25 | 53901 |
| 2024-06-18 | 7.22 | $7.14 | 6800 |
| 2024-06-17 | 7.23 | $7.30 | 3700 |
| 2024-06-14 | 7.22 | $7.11 | 9043 |
| 2024-06-13 | 7.23 | $7.20 | 6900 |
| 2024-06-12 | 7.23 | $7.12 | 4800 |
| 2024-06-11 | 7.25 | $7.23 | 1643 |
| 2024-06-10 | 7.25 | $7.16 | 12526 |
| 2024-06-07 | 7.25 | $7.24 | 1300 |
| 2024-06-06 | 7.25 | $7.30 | 3200 |
| 2024-06-05 | 7.24 | $7.43 | 12515 |
| 2024-06-04 | 7.22 | $7.40 | 2500 |
| 2024-06-03 | 7.19 | $7.40 | 2200 |
| 2024-05-31 | 7.16 | $7.15 | 5137 |
| 2024-05-30 | 7.15 | $7.10 | 2910 |
| 2024-05-29 | 7.15 | $7.05 | 1226 |
| 2024-05-28 | 7.15 | $7.12 | 13100 |
| 2024-05-24 | 7.15 | $7.25 | 1834 |
| 2024-05-23 | 7.12 | $7.25 | 917 |
| 2024-05-22 | 7.10 | $7.23 | 8138 |
| 2024-05-21 | 7.08 | $7.30 | 6757 |
| 2024-05-20 | 7.04 | $7.17 | 6600 |
| 2024-05-17 | 7.02 | $7.24 | 9680 |
| 2024-05-16 | 6.99 | $7.27 | 6137 |
| 2024-05-15 | 6.96 | $7.25 | 5839 |
| 2024-05-14 | 6.92 | $7.25 | 11143 |
| 2024-05-13 | 6.89 | $7.40 | 14221 |
| 2024-05-10 | 6.84 | $7.09 | 8500 |
| 2024-05-09 | 6.81 | $6.76 | 3400 |
| 2024-05-08 | 6.83 | $6.78 | 1900 |
| 2024-05-07 | 6.84 | $6.65 | 11538 |
| 2024-05-06 | 6.86 | $6.67 | 3700 |
| 2024-05-03 | 6.89 | $6.80 | 14703 |
| 2024-05-02 | 6.90 | $6.98 | 1562 |
| 2024-05-01 | 6.90 | $6.98 | 4800 |
| 2024-04-30 | 6.89 | $6.90 | 1108 |
| 2024-04-29 | 6.90 | $6.80 | 3700 |
| 2024-04-26 | 6.91 | $6.70 | 1081 |
| 2024-04-25 | 6.94 | $6.70 | 3843 |
| 2024-04-24 | 6.96 | $6.71 | 2800 |
| 2024-04-23 | 6.99 | $6.80 | 14343 |
| 2024-04-22 | 7.01 | $7.05 | 948 |
| 2024-04-19 | 7.00 | $6.89 | 9981 |
| 2024-04-18 | 7.00 | $7.06 | 2822 |
| 2024-04-17 | 6.99 | $6.92 | 7700 |
| 2024-04-16 | 6.99 | $6.97 | 4627 |
| 2024-04-15 | 6.99 | $7.00 | 900 |
| 2024-04-12 | 6.98 | $7.14 | 1200 |
| 2024-04-11 | 6.95 | $7.13 | 802 |
| 2024-04-10 | 6.92 | $7.14 | 1927 |
| 2024-04-09 | 6.89 | $7.05 | 3200 |
| 2024-04-08 | 6.87 | $7.00 | 300 |
| 2024-04-05 | 6.85 | $6.96 | 1234 |
| 2024-04-04 | 6.84 | $7.00 | 5715 |
| 2024-04-03 | 6.82 | $6.98 | 3100 |
| 2024-04-02 | 6.80 | $6.97 | 1239 |
| 2024-04-01 | 6.78 | $6.92 | 2600 |
| 2024-03-28 | 6.76 | $6.90 | 5227 |
| 2024-03-27 | 6.74 | $6.78 | 2200 |
| 2024-03-26 | 6.74 | $6.80 | 1136 |
| 2024-03-25 | 6.73 | $6.75 | 300 |
| 2024-03-22 | 6.73 | $6.83 | 3905 |
| 2024-03-21 | 6.72 | $6.78 | 10400 |
| 2024-03-20 | 6.71 | $6.71 | 3300 |
| 2024-03-19 | 6.72 | $6.70 | 3929 |
| 2024-03-18 | 6.72 | $6.76 | 8519 |
| 2024-03-15 | 6.72 | $6.60 | 13334 |
| 2024-03-14 | 6.73 | $6.60 | 10103 |
| 2024-03-13 | 6.74 | $6.72 | 3500 |
| 2024-03-12 | 6.74 | $6.73 | 5300 |
| 2024-03-11 | 6.74 | $6.84 | 800 |
| 2024-03-08 | 6.72 | $6.76 | 2510 |
| 2024-03-07 | 6.72 | $6.71 | 700 |
| 2024-03-06 | 6.71 | $6.76 | 4739 |
| 2024-03-05 | 6.71 | $6.72 | 9444 |
| 2024-03-04 | 6.70 | $6.75 | 1800 |
| 2024-03-01 | 6.70 | $6.65 | 1910 |
| 2024-02-29 | 6.70 | $6.79 | 5016 |
| 2024-02-28 | 6.70 | $6.77 | 6000 |
| 2024-02-27 | 6.70 | $6.66 | 9641 |
| 2024-02-26 | 6.71 | $6.72 | 2813 |
| 2024-02-23 | 6.71 | $6.75 | 4314 |
| 2024-02-22 | 6.72 | $6.74 | 6200 |
| 2024-02-21 | 6.72 | $6.75 | 4300 |
| 2024-02-20 | 6.73 | $6.74 | 6115 |
| 2024-02-16 | 6.74 | $6.70 | 13600 |
| 2024-02-15 | 6.76 | $6.75 | 9800 |
| 2024-02-14 | 6.77 | $6.55 | 6500 |
| 2024-02-13 | 6.81 | $6.50 | 3400 |
| 2024-02-12 | 6.85 | $6.56 | 8700 |
| 2024-02-09 | 6.89 | $6.50 | 4600 |
| 2024-02-08 | 6.94 | $6.60 | 1717 |
| 2024-02-07 | 6.98 | $6.60 | 45407 |
| 2024-02-06 | 7.02 | $6.84 | 8200 |
| 2024-02-05 | 7.04 | $6.90 | 900 |
| 2024-02-02 | 7.06 | $6.98 | 4500 |
| 2024-02-01 | 7.08 | $7.00 | 600 |
| 2024-01-31 | 7.09 | $7.00 | 1300 |
| 2024-01-30 | 7.10 | $7.04 | 4343 |
| 2024-01-29 | 7.11 | $6.96 | 4643 |
| 2024-01-26 | 7.12 | $7.22 | 5400 |
| 2024-01-25 | 7.10 | $7.10 | 6100 |
| 2024-01-24 | 7.09 | $7.08 | 3300 |
| 2024-01-23 | 7.09 | $7.07 | 6717 |
| 2024-01-22 | 7.08 | $7.07 | 2636 |
| 2024-01-19 | 7.07 | $7.12 | 3000 |
| 2024-01-18 | 7.05 | $7.07 | 4840 |
| 2024-01-17 | 7.03 | $7.05 | 730 |
| 2024-01-16 | 7.02 | $7.04 | 9600 |
| 2024-01-12 | 7.00 | $7.17 | 6200 |
| 2024-01-11 | 6.97 | $7.15 | 10300 |
| 2024-01-10 | 6.93 | $7.16 | 6246 |
| 2024-01-09 | 6.89 | $7.16 | 3159 |
| 2024-01-08 | 6.85 | $7.36 | 9600 |
| 2024-01-05 | 6.79 | $7.28 | 8000 |
| 2024-01-04 | 6.72 | $7.44 | 44737 |
| 2024-01-03 | 6.64 | $6.90 | 4200 |
| 2024-01-02 | 6.61 | $6.84 | 6700 |
| 2023-12-29 | 6.59 | $6.71 | 49600 |
| 2023-12-28 | 6.57 | $6.56 | 44200 |
| 2023-12-27 | 6.57 | $6.74 | 9600 |
| 2023-12-26 | 6.55 | $6.63 | 7534 |
| 2023-12-22 | 6.54 | $6.58 | 9300 |
| 2023-12-21 | 6.54 | $6.55 | 3500 |
| 2023-12-20 | 6.53 | $6.59 | 11328 |
| 2023-12-19 | 6.53 | $6.63 | 5320 |
| 2023-12-18 | 6.52 | $6.52 | 6800 |
| 2023-12-15 | 6.51 | $6.50 | 5400 |
| 2023-12-14 | 6.52 | $6.58 | 9125 |
| 2023-12-13 | 6.51 | $6.51 | 3314 |
| 2023-12-12 | 6.51 | $6.50 | 17700 |
| 2023-12-11 | 6.51 | $6.45 | 15517 |
| 2023-12-08 | 6.51 | $6.57 | 1500 |
| 2023-12-07 | 6.50 | $6.49 | 7900 |
| 2023-12-06 | 6.50 | $6.48 | 8800 |
| 2023-12-05 | 6.51 | $6.57 | 14000 |
| 2023-12-04 | 6.50 | $6.58 | 10704 |
| 2023-12-01 | 6.49 | $6.49 | 7600 |
| 2023-11-30 | 6.50 | $6.40 | 2933 |
| 2023-11-29 | 6.51 | $6.59 | 1535 |
| 2023-11-28 | 6.50 | $6.53 | 9600 |
| 2023-11-27 | 6.50 | $6.41 | 14437 |
| 2023-11-24 | 6.51 | $6.55 | 1900 |
| 2023-11-22 | 6.51 | $6.54 | 10900 |
| 2023-11-21 | 6.51 | $6.49 | 3857 |
| 2023-11-20 | 6.51 | $6.54 | 6000 |
| 2023-11-17 | 6.51 | $6.44 | 6200 |
| 2023-11-16 | 6.52 | $6.41 | 4738 |
| 2023-11-15 | 6.53 | $6.50 | 2401 |
| 2023-11-14 | 6.54 | $6.44 | 8000 |
| 2023-11-13 | 6.55 | $6.46 | 6700 |
| 2023-11-10 | 6.56 | $6.46 | 3200 |
| 2023-11-09 | 6.57 | $6.50 | 2500 |
| 2023-11-08 | 6.58 | $6.57 | 2527 |
| 2023-11-07 | 6.58 | $6.52 | 4300 |
| 2023-11-06 | 6.59 | $6.69 | 1846 |
| 2023-11-03 | 6.58 | $6.61 | 5600 |
| 2023-11-02 | 6.58 | $6.61 | 7223 |
| 2023-11-01 | 6.58 | $6.56 | 3930 |
| 2023-10-31 | 6.58 | $6.60 | 6300 |
| 2023-10-30 | 6.58 | $6.58 | 12100 |
| 2023-10-27 | 6.59 | $6.50 | 4443 |
| 2023-10-26 | 6.60 | $6.50 | 1200 |
| 2023-10-25 | 6.61 | $6.49 | 1700 |
| 2023-10-24 | 6.63 | $6.49 | 4714 |
| 2023-10-23 | 6.65 | $6.50 | 9200 |
| 2023-10-20 | 6.66 | $6.73 | 3641 |
| 2023-10-19 | 6.66 | $6.76 | 6200 |
| 2023-10-18 | 6.65 | $6.62 | 2412 |
| 2023-10-17 | 6.65 | $6.54 | 4000 |
| 2023-10-16 | 6.67 | $6.58 | 4000 |
| 2023-10-13 | 6.68 | $6.65 | 3300 |
| 2023-10-12 | 6.69 | $6.73 | 4639 |
| 2023-10-11 | 6.69 | $6.52 | 6000 |
| 2023-10-10 | 6.71 | $6.69 | 1449 |
| 2023-10-09 | 6.72 | $6.75 | 700 |
| 2023-10-06 | 6.72 | $6.67 | 5600 |
| 2023-10-05 | 6.73 | $6.52 | 3829 |
| 2023-10-04 | 6.75 | $6.66 | 12042 |
| 2023-10-03 | 6.76 | $6.74 | 240 |
| 2023-10-02 | 6.77 | $6.80 | 1934 |
| 2023-09-29 | 6.77 | $6.66 | 400 |
| 2023-09-28 | 6.78 | $6.66 | 4600 |
| 2023-09-27 | 6.80 | $6.74 | 1700 |
| 2023-09-26 | 6.80 | $6.75 | 325 |
| 2023-09-25 | 6.81 | $6.71 | 5200 |
| 2023-09-22 | 6.82 | $6.71 | 5500 |
| 2023-09-21 | 6.84 | $6.83 | 2703 |
| 2023-09-20 | 6.84 | $6.78 | 1723 |
| 2023-09-19 | 6.85 | $6.93 | 10000 |
| 2023-09-18 | 6.85 | $6.79 | 4342 |
| 2023-09-15 | 6.86 | $6.93 | 1316 |
| 2023-09-14 | 6.86 | $6.99 | 4549 |
| 2023-09-13 | 6.86 | $6.78 | 6409 |
| 2023-09-12 | 6.87 | $6.76 | 3211 |
| 2023-09-11 | 6.89 | $6.73 | 5900 |
| 2023-09-08 | 6.91 | $6.79 | 12000 |
| 2023-09-07 | 6.93 | $6.73 | 20719 |
| 2023-09-06 | 6.95 | $6.71 | 29500 |
| 2023-09-05 | 6.98 | $6.89 | 13342 |
| 2023-09-01 | 6.99 | $6.90 | 7500 |
| 2023-08-31 | 7.01 | $6.91 | 5610 |
| 2023-08-30 | 7.02 | $6.89 | 6800 |
| 2023-08-29 | 7.03 | $6.93 | 22500 |
| 2023-08-28 | 7.04 | $6.91 | 12800 |
| 2023-08-25 | 7.05 | $7.03 | 23112 |
| 2023-08-24 | 7.06 | $7.00 | 33503 |
| 2023-08-23 | 7.06 | $7.22 | 25100 |
| 2023-08-22 | 7.04 | $7.02 | 15400 |
| 2023-08-21 | 7.05 | $7.15 | 35800 |
| 2023-08-18 | 7.04 | $7.01 | 17848 |
| 2023-08-17 | 7.04 | $7.03 | 4400 |
| 2023-08-16 | 7.04 | $7.02 | 12032 |
| 2023-08-15 | 7.05 | $7.02 | 3637 |
| 2023-08-14 | 7.06 | $7.00 | 19208 |
| 2023-08-11 | 7.06 | $7.00 | 38431 |
| 2023-08-10 | 7.07 | $7.17 | 2700 |
| 2023-08-09 | 7.07 | $7.02 | 66300 |
| 2023-08-08 | 7.08 | $7.15 | 408 |
| 2023-08-07 | 7.07 | $7.00 | 5300 |
| 2023-08-04 | 7.08 | $7.01 | 18143 |
| 2023-08-03 | 7.09 | $6.97 | 5400 |
| 2023-08-02 | 7.11 | $7.10 | 7200 |
| 2023-08-01 | 7.11 | $7.01 | 2393 |
| 2023-07-31 | 7.13 | $7.01 | 5707 |
| 2023-07-28 | 7.14 | $6.93 | 14100 |
| 2023-07-27 | 7.16 | $7.18 | 23300 |
| 2023-07-26 | 7.16 | $7.17 | 4213 |
| 2023-07-25 | 7.16 | $7.10 | 3900 |
| 2023-07-24 | 7.16 | $7.12 | 12746 |
| 2023-07-21 | 7.16 | $7.11 | 1425 |
| 2023-07-20 | 7.17 | $7.15 | 5304 |
| 2023-07-19 | 7.17 | $7.23 | 1800 |
| 2023-07-18 | 7.16 | $7.14 | 23500 |
| 2023-07-17 | 7.16 | $7.23 | 1300 |
| 2023-07-14 | 7.15 | $7.15 | 382 |
| 2023-07-13 | 7.15 | $7.26 | 2225 |
| 2023-07-12 | 7.14 | $7.21 | 1200 |
| 2023-07-11 | 7.13 | $7.10 | 2725 |
| 2023-07-10 | 7.13 | $7.16 | 6810 |
| 2023-07-07 | 7.13 | $7.19 | 2318 |
| 2023-07-06 | 7.13 | $7.18 | 3700 |
| 2023-07-05 | 7.13 | $7.14 | 2600 |
| 2023-07-03 | 7.13 | $7.16 | 600 |
| 2023-06-30 | 7.13 | $7.06 | 3700 |
| 2023-06-29 | 7.15 | $7.06 | 909 |
| 2023-06-28 | 7.16 | $7.06 | 3400 |
| 2023-06-27 | 7.17 | $7.05 | 5428 |
| 2023-06-26 | 7.19 | $7.16 | 1118 |
| 2023-06-23 | 7.19 | $7.26 | 2400 |
| 2023-06-22 | 7.19 | $7.12 | 3600 |
| 2023-06-21 | 7.19 | $7.10 | 5200 |
| 2023-06-20 | 7.20 | $7.10 | 11400 |
| 2023-06-16 | 7.20 | $7.12 | 1622 |
| 2023-06-15 | 7.20 | $7.24 | 20505 |
| 2023-06-14 | 7.19 | $7.02 | 3500 |
| 2023-06-13 | 7.20 | $7.03 | 2200 |
| 2023-06-12 | 7.21 | $7.24 | 5500 |
| 2023-06-09 | 7.20 | $7.03 | 7412 |
| 2023-06-08 | 7.20 | $7.48 | 400 |
| 2023-06-07 | 7.16 | $7.48 | 10428 |
| 2023-06-06 | 7.12 | $7.55 | 9400 |
| 2023-06-05 | 7.07 | $7.32 | 1300 |
| 2023-06-02 | 7.04 | $7.28 | 542 |
| 2023-06-01 | 7.02 | $7.23 | 4908 |
| 2023-05-31 | 7.00 | $7.29 | 16118 |
| 2023-05-30 | 6.98 | $7.16 | 5300 |
| 2023-05-26 | 6.98 | $7.05 | 16700 |
| 2023-05-25 | 6.98 | $7.01 | 77300 |
| 2023-05-24 | 6.99 | $6.77 | 27237 |
| 2023-05-23 | 7.03 | $6.91 | 17100 |
| 2023-05-22 | 7.06 | $6.94 | 23800 |
| 2023-05-19 | 7.08 | $6.90 | 22100 |
| 2023-05-18 | 7.12 | $6.89 | 1704 |
| 2023-05-17 | 7.15 | $6.85 | 4927 |
| 2023-05-16 | 7.20 | $6.92 | 5800 |
| 2023-05-15 | 7.24 | $6.87 | 31547 |
| 2023-05-12 | 7.29 | $6.92 | 704 |
| 2023-05-11 | 7.34 | $6.98 | 21522 |
| 2023-05-10 | 7.39 | $7.03 | 14748 |
| 2023-05-09 | 7.43 | $7.12 | 6002 |
| 2023-05-08 | 7.47 | $7.11 | 23800 |
| 2023-05-05 | 7.52 | $7.46 | 2800 |
| 2023-05-04 | 7.53 | $7.47 | 8325 |
| 2023-05-03 | 7.54 | $7.38 | 23900 |
| 2023-05-02 | 7.57 | $7.61 | 736 |
| 2023-05-01 | 7.57 | $7.57 | 8700 |
| 2023-04-28 | 7.57 | $7.52 | 1724 |
| 2023-04-27 | 7.58 | $7.45 | 3500 |
| 2023-04-26 | 7.60 | $7.45 | 1531 |
| 2023-04-25 | 7.62 | $7.36 | 5116 |
| 2023-04-24 | 7.65 | $7.42 | 2100 |
| 2023-04-21 | 7.67 | $7.56 | 2532 |
| 2023-04-20 | 7.68 | $7.51 | 1200 |
| 2023-04-19 | 7.70 | $7.50 | 2447 |
| 2023-04-18 | 7.72 | $7.71 | 3200 |
| 2023-04-17 | 7.72 | $7.74 | 12300 |
| 2023-04-14 | 7.72 | $7.80 | 4207 |
| 2023-04-13 | 7.71 | $7.76 | 1000 |
| 2023-04-12 | 7.71 | $7.79 | 3100 |
| 2023-04-11 | 7.71 | $7.76 | 4602 |
| 2023-04-10 | 7.71 | $7.80 | 2634 |
| 2023-04-06 | 7.70 | $7.70 | 1635 |
| 2023-04-05 | 7.71 | $7.73 | 3600 |
| 2023-04-04 | 7.72 | $7.72 | 3700 |
| 2023-04-03 | 7.73 | $7.60 | 4240 |
| 2023-03-31 | 7.76 | $7.75 | 600 |
| 2023-03-30 | 7.77 | $7.60 | 1102 |
| 2023-03-29 | 7.81 | $7.64 | 600 |
| 2023-03-28 | 7.84 | $7.54 | 3800 |
| 2023-03-27 | 7.89 | $7.50 | 905 |
| 2023-03-24 | 7.95 | $7.56 | 8920 |
| 2023-03-23 | 8.00 | $7.79 | 2900 |
| 2023-03-22 | 8.04 | $7.83 | 600 |
| 2023-03-21 | 8.08 | $7.85 | 1949 |
| 2023-03-20 | 8.12 | $7.94 | 538 |
| 2023-03-17 | 8.16 | $7.84 | 4300 |
| 2023-03-16 | 8.21 | $7.91 | 2543 |
| 2023-03-15 | 8.27 | $7.84 | 9700 |
| 2023-03-14 | 8.33 | $7.95 | 5000 |
| 2023-03-13 | 8.40 | $7.97 | 7311 |
| 2023-03-10 | 8.47 | $8.03 | 11533 |
| 2023-03-09 | 8.54 | $8.14 | 3305 |
| 2023-03-08 | 8.61 | $8.27 | 10829 |
| 2023-03-07 | 8.67 | $8.42 | 9100 |
| 2023-03-06 | 8.73 | $8.21 | 49600 |
| 2023-03-03 | 8.82 | $8.45 | 8200 |
| 2023-03-02 | 8.88 | $8.60 | 1909 |
| 2023-03-01 | 8.94 | $8.40 | 1200 |
| 2023-02-28 | 9.03 | $8.40 | 6200 |
| 2023-02-27 | 9.12 | $8.41 | 10334 |
| 2023-02-24 | 9.22 | $8.62 | 12500 |
| 2023-02-23 | 9.31 | $8.76 | 3575 |
| 2023-02-22 | 9.38 | $8.76 | 346 |
| 2023-02-21 | 9.47 | $8.96 | 12600 |
| 2023-02-17 | 9.53 | $8.85 | 4623 |
| 2023-02-16 | 9.61 | $9.00 | 5800 |
| 2023-02-15 | 9.69 | $9.25 | 8802 |
| 2023-02-14 | 9.73 | $9.20 | 14700 |
| 2023-02-13 | 9.79 | $9.56 | 900 |
| 2023-02-10 | 9.81 | $9.75 | 18200 |
| 2023-02-09 | 9.81 | $9.77 | 1400 |
| 2023-02-08 | 9.81 | $9.80 | 3800 |
| 2023-02-07 | 9.79 | $9.95 | 2543 |
| 2023-02-06 | 9.75 | $9.85 | 4537 |
| 2023-02-03 | 9.72 | $9.80 | 2225 |
| 2023-02-02 | 9.68 | $9.75 | 3500 |
| 2023-02-01 | 9.65 | $9.75 | 14607 |
| 2023-01-31 | 9.60 | $9.71 | 5200 |
| 2023-01-30 | 9.55 | $9.95 | 700 |
| 2023-01-27 | 9.48 | $9.95 | 1319 |
| 2023-01-26 | 9.39 | $9.92 | 3333 |
| 2023-01-25 | 9.30 | $9.78 | 2500 |
| 2023-01-24 | 9.22 | $9.90 | 5400 |
| 2023-01-23 | 9.12 | $9.80 | 3200 |
| 2023-01-20 | 9.02 | $9.76 | 12400 |
| 2023-01-19 | 8.92 | $9.70 | 14743 |
| 2023-01-18 | 8.82 | $9.68 | 13800 |
| 2023-01-17 | 8.71 | $9.57 | 16200 |
| 2023-01-13 | 8.61 | $9.35 | 1000 |
| 2023-01-12 | 8.52 | $9.34 | 11916 |
| 2023-01-11 | 8.44 | $8.95 | 22100 |
| 2023-01-10 | 8.38 | $8.37 | 1800 |
| 2023-01-09 | 8.39 | $8.39 | 2737 |
| 2023-01-06 | 8.39 | $8.39 | 12100 |
| 2023-01-05 | 8.40 | $8.44 | 2300 |
| 2023-01-04 | 8.40 | $8.41 | 3018 |
| 2023-01-03 | 8.40 | $8.29 | 3100 |
| 2022-12-30 | 8.42 | $8.40 | 5700 |
| 2022-12-29 | 8.44 | $8.39 | 1400 |
| 2022-12-28 | 8.45 | $8.42 | 3000 |
| 2022-12-27 | 8.47 | $8.29 | 4100 |
| 2022-12-23 | 8.49 | $8.36 | 4200 |
| 2022-12-22 | 8.52 | $8.35 | 1800 |
| 2022-12-21 | 8.54 | $8.36 | 11233 |
| 2022-12-20 | 8.57 | $8.45 | 634 |
| 2022-12-19 | 8.58 | $8.34 | 4626 |
| 2022-12-16 | 8.61 | $8.45 | 8800 |
| 2022-12-15 | 8.63 | $8.43 | 8342 |
| 2022-12-14 | 8.65 | $8.38 | 4901 |
| 2022-12-13 | 8.68 | $8.49 | 1000 |
| 2022-12-12 | 8.70 | $8.60 | 9302 |
| 2022-12-09 | 8.71 | $8.49 | 10200 |
| 2022-12-08 | 8.73 | $8.55 | 2001 |
| 2022-12-07 | 8.75 | $9.02 | 25134 |
| 2022-12-06 | 8.72 | $8.57 | 20948 |
| 2022-12-05 | 8.73 | $8.83 | 10245 |
| 2022-12-02 | 8.72 | $8.90 | 10317 |
| 2022-12-01 | 8.71 | $8.99 | 9000 |
| 2022-11-30 | 8.69 | $8.87 | 18900 |
| 2022-11-29 | 8.68 | $8.70 | 12408 |
| 2022-11-28 | 8.68 | $8.53 | 26400 |
| 2022-11-25 | 8.70 | $8.63 | 2425 |
| 2022-11-23 | 8.72 | $8.62 | 8134 |
| 2022-11-22 | 8.73 | $8.58 | 4545 |
| 2022-11-21 | 8.75 | $8.56 | 8000 |
| 2022-11-18 | 8.78 | $8.54 | 10300 |
| 2022-11-17 | 8.81 | $8.62 | 9300 |
| 2022-11-16 | 8.83 | $8.64 | 8130 |
| 2022-11-15 | 8.86 | $8.74 | 6143 |
| 2022-11-14 | 8.87 | $8.73 | 2729 |
| 2022-11-11 | 8.89 | $8.84 | 13600 |
| 2022-11-10 | 8.90 | $8.94 | 9233 |
| 2022-11-09 | 8.90 | $8.73 | 21102 |
| 2022-11-08 | 8.92 | $8.73 | 9449 |
| 2022-11-07 | 8.94 | $9.04 | 7145 |
| 2022-11-04 | 8.93 | $8.93 | 2200 |
| 2022-11-03 | 8.93 | $9.07 | 12800 |
| 2022-11-02 | 8.91 | $9.00 | 18300 |
| 2022-11-01 | 8.90 | $8.88 | 2100 |
| 2022-10-31 | 8.91 | $8.76 | 3546 |
| 2022-10-28 | 8.92 | $8.83 | 4700 |
| 2022-10-27 | 8.93 | $8.76 | 1829 |
| 2022-10-26 | 8.94 | $8.80 | 2702 |
| 2022-10-25 | 8.94 | $8.86 | 445 |
| 2022-10-24 | 8.94 | $9.11 | 1841 |
| 2022-10-21 | 8.92 | $8.89 | 4500 |
| 2022-10-20 | 8.91 | $8.95 | 1600 |
| 2022-10-19 | 8.90 | $9.00 | 4542 |
| 2022-10-18 | 8.89 | $9.10 | 1601 |
| 2022-10-17 | 8.86 | $9.10 | 929 |
| 2022-10-14 | 8.83 | $9.28 | 1411 |
| 2022-10-13 | 8.79 | $9.23 | 3832 |
| 2022-10-12 | 8.75 | $8.70 | 1731 |
| 2022-10-11 | 8.76 | $8.70 | 703 |
| 2022-10-10 | 8.77 | $8.68 | 700 |
| 2022-10-07 | 8.79 | $8.73 | 1641 |
| 2022-10-06 | 8.81 | $8.80 | 10700 |
| 2022-10-05 | 8.82 | $8.72 | 4705 |
| 2022-10-04 | 8.84 | $8.98 | 1700 |
| 2022-10-03 | 8.84 | $8.82 | 1634 |
| 2022-09-30 | 8.87 | $8.67 | 3500 |
| 2022-09-29 | 8.91 | $8.63 | 6600 |
| 2022-09-28 | 8.96 | $8.55 | 3800 |
| 2022-09-27 | 9.02 | $8.63 | 8000 |
| 2022-09-26 | 9.09 | $8.53 | 4900 |
| 2022-09-23 | 9.16 | $8.80 | 7100 |
| 2022-09-22 | 9.22 | $8.97 | 3306 |
| 2022-09-21 | 9.27 | $9.12 | 2028 |
| 2022-09-20 | 9.30 | $8.90 | 3127 |
| 2022-09-19 | 9.36 | $8.93 | 8048 |
| 2022-09-16 | 9.42 | $9.00 | 9641 |
| 2022-09-15 | 9.48 | $9.10 | 7330 |
| 2022-09-14 | 9.53 | $9.06 | 12134 |
| 2022-09-13 | 9.58 | $9.23 | 1400 |
| 2022-09-12 | 9.63 | $9.47 | 6400 |
| 2022-09-09 | 9.65 | $9.21 | 10248 |
| 2022-09-08 | 9.71 | $9.28 | 7100 |
| 2022-09-07 | 9.76 | $9.50 | 2100 |
| 2022-09-06 | 9.79 | $9.43 | 30829 |
| 2022-09-02 | 9.84 | $9.72 | 1340 |
| 2022-09-01 | 9.86 | $9.94 | 9548 |
| 2022-08-31 | 9.86 | $9.94 | 2741 |
| 2022-08-30 | 9.86 | $9.93 | 600 |
| 2022-08-29 | 9.86 | $9.84 | 3400 |
| 2022-08-26 | 9.87 | $9.75 | 400 |
| 2022-08-25 | 9.90 | $9.80 | 500 |
| 2022-08-24 | 9.92 | $9.68 | 2843 |
| 2022-08-23 | 9.96 | $9.83 | 834 |
| 2022-08-22 | 9.98 | $9.66 | 5600 |
| 2022-08-19 | 10.02 | $9.87 | 1900 |
| 2022-08-18 | 10.05 | $9.76 | 5314 |
| 2022-08-17 | 10.09 | $9.53 | 12700 |
| 2022-08-16 | 10.16 | $9.60 | 19500 |
| 2022-08-15 | 10.23 | $10.04 | 1413 |
| 2022-08-12 | 10.25 | $10.35 | 2911 |
| 2022-08-11 | 10.24 | $10.40 | 6000 |
| 2022-08-10 | 10.22 | $10.16 | 900 |
| 2022-08-09 | 10.22 | $10.11 | 4100 |
| 2022-08-08 | 10.22 | $10.10 | 2342 |
| 2022-08-05 | 10.22 | $10.08 | 3141 |
| 2022-08-04 | 10.22 | $9.90 | 3000 |
| 2022-08-03 | 10.24 | $10.40 | 2224 |
| 2022-08-02 | 10.21 | $10.38 | 7627 |
| 2022-08-01 | 10.18 | $10.18 | 5900 |
| 2022-07-29 | 10.17 | $10.25 | 1900 |
| 2022-07-28 | 10.15 | $10.29 | 6513 |
| 2022-07-27 | 10.13 | $10.42 | 1000 |
| 2022-07-26 | 10.10 | $10.17 | 5831 |
| 2022-07-25 | 10.09 | $10.50 | 1422 |
| 2022-07-22 | 10.05 | $10.23 | 2118 |
| 2022-07-21 | 10.04 | $10.84 | 400 |
| 2022-07-20 | 9.96 | $10.46 | 5121 |
| 2022-07-19 | 9.93 | $10.62 | 12806 |
| 2022-07-18 | 9.88 | $9.99 | 9600 |
| 2022-07-15 | 9.88 | $9.59 | 4200 |
| 2022-07-14 | 9.93 | $9.42 | 1936 |
| 2022-07-13 | 10.00 | $9.44 | 28000 |
| 2022-07-12 | 10.07 | $9.25 | 17342 |
| 2022-07-11 | 10.16 | $9.58 | 45202 |
| 2022-07-08 | 10.23 | $9.66 | 17724 |
| 2022-07-07 | 10.29 | $9.77 | 23105 |
| 2022-07-06 | 10.34 | $10.14 | 10113 |
| 2022-07-05 | 10.36 | $10.29 | 17109 |
| 2022-07-01 | 10.36 | $10.39 | 5007 |
| 2022-06-30 | 10.35 | $10.44 | 4600 |
| 2022-06-29 | 10.34 | $10.45 | 3600 |
| 2022-06-28 | 10.33 | $10.46 | 7915 |
| 2022-06-27 | 10.32 | $10.39 | 5400 |
| 2022-06-24 | 10.31 | $10.41 | 1500 |
| 2022-06-23 | 10.29 | $10.18 | 9400 |
| 2022-06-22 | 10.30 | $10.53 | 13226 |
| 2022-06-21 | 10.27 | $10.60 | 37700 |
| 2022-06-17 | 10.23 | $10.50 | 30005 |
| 2022-06-16 | 10.20 | $9.99 | 13900 |
| 2022-06-15 | 10.23 | $9.78 | 13000 |
| 2022-06-14 | 10.28 | $10.28 | 10900 |
| 2022-06-13 | 10.28 | $10.29 | 4832 |
| 2022-06-10 | 10.28 | $10.42 | 3429 |
| 2022-06-09 | 10.26 | $10.25 | 2011 |
| 2022-06-08 | 10.25 | $10.36 | 11700 |
| 2022-06-07 | 10.22 | $10.36 | 14038 |
| 2022-06-06 | 10.20 | $10.13 | 1543 |
| 2022-06-03 | 10.19 | $10.35 | 28905 |
| 2022-06-02 | 10.16 | $10.31 | 3212 |
| 2022-06-01 | 10.13 | $10.40 | 11500 |
| 2022-05-31 | 10.09 | $10.55 | 19224 |
| 2022-05-27 | 10.03 | $9.89 | 2806 |
| 2022-05-26 | 10.04 | $10.05 | 16500 |
| 2022-05-25 | 10.03 | $9.68 | 5311 |
| 2022-05-24 | 10.05 | $10.26 | 14600 |
| 2022-05-23 | 10.02 | $10.03 | 15345 |
| 2022-05-20 | 10.01 | $10.23 | 20438 |
| 2022-05-19 | 9.99 | $10.90 | 18601 |
| 2022-05-18 | 9.90 | $10.61 | 7600 |
| 2022-05-17 | 9.83 | $10.81 | 5800 |
| 2022-05-16 | 9.74 | $10.09 | 3712 |
| 2022-05-13 | 9.73 | $9.55 | 24800 |
| 2022-05-12 | 9.77 | $9.40 | 30500 |
| 2022-05-11 | 9.83 | $9.09 | 6700 |
| 2022-05-10 | 9.92 | $9.45 | 6019 |
| 2022-05-09 | 9.99 | $9.68 | 11149 |
| 2022-05-06 | 10.03 | $9.76 | 16926 |
| 2022-05-05 | 10.08 | $9.79 | 18538 |
| 2022-05-04 | 10.12 | $9.70 | 33626 |
| 2022-05-03 | 10.17 | $10.00 | 3100 |
| 2022-05-02 | 10.20 | $9.86 | 9248 |
| 2022-04-29 | 10.24 | $9.95 | 7415 |
| 2022-04-28 | 10.27 | $9.99 | 16900 |
| 2022-04-27 | 10.30 | $9.84 | 12542 |
| 2022-04-26 | 10.35 | $10.00 | 1600 |
| 2022-04-25 | 10.38 | $10.22 | 21042 |
| 2022-04-22 | 10.40 | $10.49 | 2800 |
| 2022-04-21 | 10.38 | $10.54 | 4500 |
| 2022-04-20 | 10.36 | $10.26 | 6500 |
| 2022-04-19 | 10.36 | $10.53 | 9300 |
| 2022-04-18 | 10.33 | $10.23 | 12138 |
| 2022-04-14 | 10.34 | $10.53 | 5900 |
| 2022-04-13 | 10.31 | $10.41 | 9801 |
| 2022-04-12 | 10.29 | $10.28 | 1326 |
| 2022-04-11 | 10.28 | $10.63 | 700 |
| 2022-04-08 | 10.24 | $10.64 | 12600 |
| 2022-04-07 | 10.18 | $10.20 | 12946 |
| 2022-04-06 | 10.17 | $10.17 | 3200 |
| 2022-04-05 | 10.16 | $10.40 | 8245 |
| 2022-04-04 | 10.13 | $10.14 | 644 |
| 2022-04-01 | 10.12 | $10.58 | 8930 |
| 2022-03-31 | 10.07 | $10.13 | 1900 |
| 2022-03-30 | 10.05 | $10.24 | 4300 |
| 2022-03-29 | 10.03 | $10.14 | 1100 |
| 2022-03-28 | 10.02 | $10.13 | 5200 |
| 2022-03-25 | 10.00 | $10.10 | 1735 |
| 2022-03-24 | 9.99 | $10.09 | 3847 |
| 2022-03-23 | 9.98 | $10.10 | 3339 |
| 2022-03-22 | 9.97 | $10.16 | 9218 |
| 2022-03-21 | 9.95 | $10.15 | 7738 |
| 2022-03-18 | 9.93 | $10.16 | 14900 |
| 2022-03-17 | 9.91 | $10.00 | 16733 |
| 2022-03-16 | 9.90 | $9.74 | 4819 |
| 2022-03-15 | 9.93 | $9.77 | 17400 |
| 2022-03-14 | 9.95 | $9.77 | 14700 |
| 2022-03-11 | 9.97 | $9.76 | 29106 |
| 2022-03-10 | 10.00 | $10.00 | 6200 |
| 2022-03-09 | 10.01 | $9.80 | 7900 |
| 2022-03-08 | 10.04 | $9.96 | 14300 |
| 2022-03-07 | 10.05 | $10.01 | 23100 |
| 2022-03-04 | 10.06 | $9.99 | 4500 |
| 2022-03-03 | 10.07 | $10.02 | 3529 |
| 2022-03-02 | 10.08 | $10.10 | 2800 |
| 2022-03-01 | 10.09 | $10.00 | 5500 |
| 2022-02-28 | 10.11 | $10.11 | 4722 |
| 2022-02-25 | 10.12 | $10.05 | 21938 |
| 2022-02-24 | 10.13 | $9.74 | 5800 |
| 2022-02-23 | 10.19 | $9.90 | 16701 |
| 2022-02-22 | 10.23 | $9.85 | 14800 |
| 2022-02-18 | 10.28 | $10.11 | 1100 |
| 2022-02-17 | 10.32 | $10.29 | 4921 |
| 2022-02-16 | 10.34 | $10.33 | 5107 |
| 2022-02-15 | 10.36 | $10.29 | 1737 |
| 2022-02-14 | 10.39 | $10.07 | 23900 |
| 2022-02-11 | 10.45 | $10.25 | 18100 |
| 2022-02-10 | 10.49 | $10.25 | 7900 |
| 2022-02-09 | 10.54 | $10.25 | 5717 |
| 2022-02-08 | 10.59 | $10.22 | 1800 |
| 2022-02-07 | 10.65 | $10.07 | 7400 |
| 2022-02-04 | 10.73 | $10.20 | 2600 |
| 2022-02-03 | 10.80 | $10.30 | 4622 |
| 2022-02-02 | 10.87 | $10.48 | 2520 |
| 2022-02-01 | 10.92 | $10.50 | 1100 |
| 2022-01-31 | 10.97 | $10.44 | 8000 |
| 2022-01-28 | 11.02 | $10.40 | 10700 |
| 2022-01-27 | 11.08 | $10.91 | 1800 |
| 2022-01-26 | 11.10 | $10.86 | 3847 |
| 2022-01-25 | 11.12 | $11.02 | 5300 |
| 2022-01-24 | 11.12 | $11.01 | 7900 |
| 2022-01-21 | 11.12 | $11.00 | 9500 |
| 2022-01-20 | 11.13 | $11.30 | 8607 |
| 2022-01-19 | 11.10 | $11.33 | 1549 |
| 2022-01-18 | 11.07 | $11.34 | 3748 |
| 2022-01-14 | 11.03 | $11.33 | 2500 |
| 2022-01-13 | 11.00 | $11.15 | 5122 |
| 2022-01-12 | 10.97 | $11.06 | 5304 |
| 2022-01-11 | 10.95 | $11.27 | 2007 |
| 2022-01-10 | 10.91 | $11.10 | 2916 |
| 2022-01-07 | 10.89 | $11.10 | 3300 |
| 2022-01-06 | 10.86 | $10.96 | 9100 |
| 2022-01-05 | 10.84 | $10.94 | 8200 |
| 2022-01-04 | 10.83 | $10.84 | 3000 |
| 2022-01-03 | 10.82 | $10.99 | 5200 |
| 2021-12-31 | 10.80 | $10.67 | 2332 |
| 2021-12-30 | 10.81 | $10.90 | 5008 |
| 2021-12-29 | 10.79 | $10.95 | 1700 |
| 2021-12-28 | 10.77 | $10.77 | 6302 |
| 2021-12-27 | 10.76 | $10.90 | 11400 |
| 2021-12-23 | 10.75 | $11.20 | 27817 |
| 2021-12-22 | 10.71 | $11.00 | 10000 |
| 2021-12-21 | 10.68 | $10.70 | 2800 |
| 2021-12-20 | 10.69 | $10.65 | 12430 |
| 2021-12-17 | 10.70 | $10.70 | 8821 |
| 2021-12-16 | 10.71 | $10.73 | 5800 |
| 2021-12-15 | 10.72 | $10.35 | 6500 |
| 2021-12-14 | 10.77 | $10.70 | 1700 |
| 2021-12-13 | 10.78 | $10.68 | 4905 |
| 2021-12-10 | 10.79 | $10.89 | 4346 |
| 2021-12-09 | 10.79 | $10.72 | 1222 |
| 2021-12-08 | 10.80 | $10.80 | 8201 |
| 2021-12-07 | 10.80 | $10.75 | 13400 |
| 2021-12-06 | 10.81 | $10.26 | 16633 |
| 2021-12-03 | 10.87 | $10.37 | 19437 |
| 2021-12-02 | 10.93 | $10.76 | 5118 |
| 2021-12-01 | 10.96 | $10.69 | 4205 |
| 2021-11-30 | 10.99 | $10.67 | 2100 |
| 2021-11-29 | 11.03 | $11.16 | 5300 |
| 2021-11-26 | 11.03 | $11.11 | 12000 |
| 2021-11-24 | 11.03 | $11.20 | 3400 |
| 2021-11-23 | 11.02 | $11.27 | 1904 |
| 2021-11-22 | 11.01 | $11.17 | 6700 |
| 2021-11-19 | 11.01 | $11.00 | 5537 |
| 2021-11-18 | 11.02 | $10.77 | 9100 |
| 2021-11-17 | 11.05 | $10.76 | 13000 |
| 2021-11-16 | 11.09 | $10.78 | 1321 |
| 2021-11-15 | 11.12 | $10.71 | 4421 |
| 2021-11-12 | 11.15 | $10.74 | 7800 |
| 2021-11-11 | 11.19 | $10.84 | 3608 |
| 2021-11-10 | 11.21 | $10.66 | 6829 |
| 2021-11-09 | 11.24 | $11.08 | 3500 |
| 2021-11-08 | 11.23 | $11.30 | 5600 |
| 2021-11-05 | 11.19 | $11.44 | 5334 |
| 2021-11-04 | 11.14 | $11.37 | 4800 |
| 2021-11-03 | 11.08 | $11.49 | 3147 |
| 2021-11-02 | 11.01 | $11.50 | 3326 |
| 2021-11-01 | 10.92 | $11.48 | 3600 |
| 2021-10-29 | 10.84 | $11.54 | 7531 |
| 2021-10-28 | 10.74 | $11.49 | 4400 |
| 2021-10-27 | 10.63 | $11.57 | 39600 |
| 2021-10-26 | 10.51 | $11.07 | 4529 |
| 2021-10-25 | 10.43 | $10.95 | 4011 |
| 2021-10-22 | 10.36 | $10.96 | 27715 |
| 2021-10-21 | 10.29 | $10.85 | 9915 |
| 2021-10-20 | 10.21 | $10.64 | 3509 |
| 2021-10-19 | 10.16 | $10.49 | 2800 |
| 2021-10-18 | 10.11 | $10.48 | 4206 |
| 2021-10-15 | 10.06 | $10.40 | 11104 |
| 2021-10-14 | 10.02 | $10.23 | 9208 |
| 2021-10-13 | 9.99 | $10.23 | 8600 |
| 2021-10-12 | 9.96 | $9.96 | 1900 |
| 2021-10-11 | 9.95 | $9.93 | 5638 |
| 2021-10-08 | 9.95 | $10.20 | 15400 |
| 2021-10-07 | 9.92 | $10.01 | 2319 |
| 2021-10-06 | 9.91 | $10.15 | 2430 |
| 2021-10-05 | 9.89 | $10.07 | 1000 |
| 2021-10-04 | 9.87 | $10.10 | 2100 |
| 2021-10-01 | 9.85 | $10.10 | 7933 |
| 2021-09-30 | 9.84 | $9.62 | 16900 |
| 2021-09-29 | 9.87 | $9.84 | 1700 |
| 2021-09-28 | 9.88 | $9.84 | 4100 |
| 2021-09-27 | 9.89 | $9.95 | 6724 |
| 2021-09-24 | 9.90 | $9.96 | 17500 |
| 2021-09-23 | 9.90 | $9.66 | 11100 |
| 2021-09-22 | 9.94 | $9.62 | 10836 |
| 2021-09-21 | 9.98 | $9.77 | 1017 |
| 2021-09-20 | 10.01 | $9.67 | 8500 |
| 2021-09-17 | 10.05 | $10.00 | 14539 |
| 2021-09-16 | 10.07 | $9.79 | 1700 |
| 2021-09-15 | 10.10 | $9.71 | 15621 |
| 2021-09-14 | 10.14 | $10.00 | 3100 |
| 2021-09-13 | 10.15 | $10.17 | 3900 |
| 2021-09-10 | 10.15 | $9.89 | 14611 |
| 2021-09-09 | 10.17 | $10.02 | 13100 |
| 2021-09-08 | 10.19 | $10.10 | 1700 |
| 2021-09-07 | 10.20 | $10.25 | 8643 |
| 2021-09-03 | 10.19 | $10.25 | 3404 |
| 2021-09-02 | 10.18 | $10.23 | 2800 |
| 2021-09-01 | 10.17 | $10.30 | 15724 |
| 2021-08-31 | 10.15 | $10.20 | 2643 |
| 2021-08-30 | 10.14 | $10.01 | 7037 |
| 2021-08-27 | 10.14 | $10.21 | 3501 |
| 2021-08-26 | 10.11 | $10.40 | 1800 |
| 2021-08-25 | 10.07 | $10.27 | 4011 |
| 2021-08-24 | 10.03 | $10.27 | 4237 |
| 2021-08-23 | 9.99 | $10.18 | 7600 |
| 2021-08-20 | 9.95 | $10.16 | 16332 |
| 2021-08-19 | 9.91 | $9.81 | 4100 |
| 2021-08-18 | 9.90 | $9.99 | 3400 |
| 2021-08-17 | 9.87 | $10.03 | 7400 |
| 2021-08-16 | 9.84 | $9.95 | 18524 |
| 2021-08-13 | 9.80 | $10.34 | 8003 |
| 2021-08-12 | 9.73 | $10.29 | 8521 |
| 2021-08-11 | 9.65 | $10.30 | 18000 |
| 2021-08-10 | 9.57 | $10.00 | 12800 |
| 2021-08-09 | 9.52 | $10.00 | 16539 |
| 2021-08-06 | 9.46 | $10.00 | 1900 |
| 2021-08-05 | 9.41 | $10.15 | 49325 |
| 2021-08-04 | 9.33 | $9.30 | 1920 |
| 2021-08-03 | 9.34 | $9.33 | 8043 |
| 2021-08-02 | 9.35 | $9.41 | 5700 |
| 2021-07-30 | 9.34 | $9.30 | 848 |
| 2021-07-29 | 9.35 | $9.35 | 2340 |
| 2021-07-28 | 9.36 | $9.34 | 924 |
| 2021-07-27 | 9.36 | $9.33 | 2127 |
| 2021-07-26 | 9.36 | $9.40 | 1900 |
| 2021-07-23 | 9.36 | $9.32 | 14300 |
| 2021-07-22 | 9.37 | $9.26 | 8537 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.10
2026-07-20
Close Price
$10.18
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.45
Average
9.35
Maximum
12.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.10 | $10.18 | — |
| 2026-07-17 | 10.08 | $9.99 | 1603 |
| 2026-07-16 | 10.10 | $10.03 | 5400 |
| 2026-07-15 | 10.12 | $10.06 | 5300 |
| 2026-07-14 | 10.12 | $9.98 | 1500 |
| 2026-07-13 | 10.15 | $10.03 | 1735 |
| 2026-07-10 | 10.17 | $10.15 | 7600 |
| 2026-07-09 | 10.17 | $10.20 | 5313 |
| 2026-07-08 | 10.15 | $10.19 | 1900 |
| 2026-07-07 | 10.14 | $10.26 | 1721 |
| 2026-07-06 | 10.11 | $10.07 | 5500 |
| 2026-07-02 | 10.11 | $9.99 | 1900 |
| 2026-07-01 | 10.13 | $10.25 | 5226 |
| 2026-06-30 | 10.10 | $10.15 | 14800 |
| 2026-06-29 | 10.08 | $10.27 | 1700 |
| 2026-06-26 | 10.04 | $10.32 | 12627 |
| 2026-06-25 | 9.97 | $9.89 | 1040 |
| 2026-06-24 | 9.99 | $10.05 | 1000 |
| 2026-06-23 | 9.98 | $10.12 | 2725 |
| 2026-06-22 | 9.95 | $10.04 | 4003 |
| 2026-06-18 | 9.93 | $10.23 | 17520 |
| 2026-06-17 | 9.87 | $9.89 | 1136 |
| 2026-06-16 | 9.87 | $9.88 | 2400 |
| 2026-06-15 | 9.88 | $9.89 | 5938 |
| 2026-06-12 | 9.88 | $9.80 | 3512 |
| 2026-06-11 | 9.90 | $9.79 | 13401 |
| 2026-06-10 | 9.93 | $9.80 | 6206 |
| 2026-06-09 | 9.97 | $9.82 | 8700 |
| 2026-06-08 | 10.00 | $9.95 | 7128 |
| 2026-06-05 | 10.01 | $9.78 | 5000 |
| 2026-06-04 | 10.06 | $9.80 | 9907 |
| 2026-06-03 | 10.11 | $9.90 | 11107 |
| 2026-06-02 | 10.15 | $9.98 | 1532 |
| 2026-06-01 | 10.18 | $9.91 | 6800 |
| 2026-05-29 | 10.23 | $10.22 | 1538 |
| 2026-05-28 | 10.22 | $10.10 | 11100 |
| 2026-05-27 | 10.23 | $10.39 | 23345 |
| 2026-05-26 | 10.18 | $10.35 | 13700 |
| 2026-05-22 | 10.14 | $10.30 | 7600 |
| 2026-05-21 | 10.09 | $10.10 | 10311 |
| 2026-05-20 | 10.08 | $10.24 | 14243 |
| 2026-05-19 | 10.04 | $9.92 | 20339 |
| 2026-05-18 | 10.06 | $10.13 | 7206 |
| 2026-05-15 | 10.04 | $9.92 | 3606 |
| 2026-05-14 | 10.06 | $9.95 | 4749 |
| 2026-05-13 | 10.07 | $9.86 | 4400 |
| 2026-05-12 | 10.11 | $10.19 | 509 |
| 2026-05-11 | 10.08 | $10.16 | 27821 |
| 2026-05-08 | 10.05 | $10.26 | 3435 |
| 2026-05-07 | 9.99 | $10.20 | 3007 |
| 2026-05-06 | 9.94 | $9.91 | 6119 |
| 2026-05-05 | 9.94 | $9.97 | 849 |
| 2026-05-04 | 9.93 | $9.92 | 2400 |
| 2026-05-01 | 9.93 | $10.02 | 4825 |
| 2026-04-30 | 9.91 | $10.00 | 2700 |
| 2026-04-29 | 9.88 | $10.00 | 7309 |
| 2026-04-28 | 9.86 | $9.78 | 18300 |
| 2026-04-27 | 9.87 | $9.76 | 1607 |
| 2026-04-24 | 9.89 | $9.87 | 900 |
| 2026-04-23 | 9.89 | $9.93 | 244 |
| 2026-04-22 | 9.88 | $9.93 | 512 |
| 2026-04-21 | 9.86 | $9.94 | 1835 |
| 2026-04-20 | 9.84 | $9.84 | 1902 |
| 2026-04-17 | 9.84 | $10.00 | 3635 |
| 2026-04-16 | 9.80 | $9.82 | 7000 |
| 2026-04-15 | 9.80 | $9.84 | 12400 |
| 2026-04-14 | 9.79 | $9.93 | 3300 |
| 2026-04-13 | 9.76 | $10.00 | 1200 |
| 2026-04-10 | 9.71 | $9.90 | 5700 |
| 2026-04-09 | 9.67 | $9.77 | 1300 |
| 2026-04-08 | 9.66 | $9.77 | 3700 |
| 2026-04-07 | 9.64 | $9.73 | 3715 |
| 2026-04-06 | 9.63 | $9.64 | 4883 |
| 2026-04-02 | 9.64 | $9.75 | 147600 |
| 2026-04-01 | 9.63 | $9.80 | 18844 |
| 2026-03-31 | 9.60 | $9.75 | 13307 |
| 2026-03-30 | 9.59 | $9.65 | 2126 |
| 2026-03-27 | 9.59 | $9.51 | 6830 |
| 2026-03-26 | 9.62 | $9.59 | 8043 |
| 2026-03-25 | 9.64 | $9.76 | 8629 |
| 2026-03-24 | 9.63 | $9.55 | 5800 |
| 2026-03-23 | 9.66 | $9.68 | 7526 |
| 2026-03-20 | 9.67 | $9.29 | 32125 |
| 2026-03-19 | 9.76 | $9.75 | 1638 |
| 2026-03-18 | 9.78 | $9.67 | 4032 |
| 2026-03-17 | 9.81 | $9.74 | 3618 |
| 2026-03-16 | 9.83 | $9.71 | 3300 |
| 2026-03-13 | 9.87 | $9.73 | 2145 |
| 2026-03-12 | 9.90 | $9.71 | 13118 |
| 2026-03-11 | 9.95 | $10.00 | 1000 |
| 2026-03-10 | 9.94 | $9.84 | 5013 |
| 2026-03-09 | 9.96 | $9.86 | 5009 |
| 2026-03-06 | 9.99 | $9.96 | 6500 |
| 2026-03-05 | 10.00 | $10.16 | 7300 |
| 2026-03-04 | 9.96 | $10.06 | 12500 |
| 2026-03-03 | 9.95 | $10.02 | 8500 |
| 2026-03-02 | 9.93 | $9.92 | 14700 |
| 2026-02-27 | 9.94 | $10.05 | 8300 |
| 2026-02-26 | 9.92 | $9.91 | 13400 |
| 2026-02-25 | 9.93 | $9.76 | 1418 |
| 2026-02-24 | 9.98 | $9.86 | 3400 |
| 2026-02-23 | 10.00 | $9.86 | 3832 |
| 2026-02-20 | 10.04 | $9.95 | 7800 |
| 2026-02-19 | 10.06 | $9.95 | 1500 |
| 2026-02-18 | 10.08 | $9.96 | 10814 |
| 2026-02-17 | 10.10 | $10.08 | 9733 |
| 2026-02-13 | 10.10 | $10.06 | 10936 |
| 2026-02-12 | 10.11 | $10.04 | 30723 |
| 2026-02-11 | 10.12 | $9.97 | 8600 |
| 2026-02-10 | 10.15 | $10.11 | 2500 |
| 2026-02-09 | 10.15 | $10.06 | 24900 |
| 2026-02-06 | 10.17 | $9.88 | 6000 |
| 2026-02-05 | 10.22 | $9.70 | 31000 |
| 2026-02-04 | 10.32 | $10.15 | 21412 |
| 2026-02-03 | 10.34 | $10.00 | 34800 |
| 2026-02-02 | 10.39 | $10.13 | 56737 |
| 2026-01-30 | 10.42 | $10.24 | 29000 |
| 2026-01-29 | 10.44 | $10.35 | 33300 |
| 2026-01-28 | 10.43 | $10.38 | 28500 |
| 2026-01-27 | 10.41 | $10.56 | 3412 |
| 2026-01-26 | 10.35 | $10.75 | 8942 |
| 2026-01-23 | 10.24 | $10.55 | 6241 |
| 2026-01-22 | 10.16 | $10.54 | 10650 |
| 2026-01-21 | 10.06 | $10.34 | 8231 |
| 2026-01-20 | 9.98 | $10.15 | 21211 |
| 2026-01-16 | 9.94 | $10.22 | 4842 |
| 2026-01-15 | 9.87 | $10.36 | 14600 |
| 2026-01-14 | 9.76 | $10.29 | 28917 |
| 2026-01-13 | 9.65 | $9.71 | 11201 |
| 2026-01-12 | 9.64 | $9.70 | 7713 |
| 2026-01-09 | 9.63 | $9.91 | 52000 |
| 2026-01-08 | 9.58 | $9.95 | 3200 |
| 2026-01-07 | 9.51 | $9.78 | 15317 |
| 2026-01-06 | 9.47 | $9.65 | 30100 |
| 2026-01-05 | 9.45 | $9.60 | 75500 |
| 2026-01-02 | 9.43 | $9.64 | 2800 |
| 2025-12-31 | 9.41 | $9.60 | 41038 |
| 2025-12-30 | 9.39 | $9.37 | 23849 |
| 2025-12-29 | 9.42 | $9.40 | 34000 |
| 2025-12-26 | 9.45 | $9.46 | 100343 |
| 2025-12-24 | 9.47 | $9.34 | 47120 |
| 2025-12-23 | 9.53 | $9.45 | 5700 |
| 2025-12-22 | 9.57 | $9.43 | 7121 |
| 2025-12-19 | 9.62 | $9.20 | 19800 |
| 2025-12-18 | 9.72 | $9.50 | 17400 |
| 2025-12-17 | 9.79 | $9.50 | 6700 |
| 2025-12-16 | 9.86 | $9.40 | 9200 |
| 2025-12-15 | 9.97 | $9.36 | 35024 |
| 2025-12-12 | 10.10 | $9.95 | 17800 |
| 2025-12-11 | 10.13 | $10.13 | 47200 |
| 2025-12-10 | 10.12 | $10.03 | 7300 |
| 2025-12-09 | 10.14 | $10.07 | 5100 |
| 2025-12-08 | 10.15 | $10.07 | 5400 |
| 2025-12-05 | 10.16 | $10.00 | 8400 |
| 2025-12-04 | 10.19 | $10.38 | 55142 |
| 2025-12-03 | 10.14 | $10.33 | 3200 |
| 2025-12-02 | 10.09 | $10.16 | 3547 |
| 2025-12-01 | 10.07 | $10.15 | 4931 |
| 2025-11-28 | 10.06 | $10.12 | 841 |
| 2025-11-26 | 10.04 | $10.38 | 18200 |
| 2025-11-25 | 9.97 | $10.10 | 2912 |
| 2025-11-24 | 9.94 | $9.97 | 4800 |
| 2025-11-21 | 9.94 | $10.07 | 13217 |
| 2025-11-20 | 9.92 | $10.13 | 2746 |
| 2025-11-19 | 9.88 | $10.05 | 4041 |
| 2025-11-18 | 9.85 | $10.04 | 16600 |
| 2025-11-17 | 9.82 | $10.00 | 7915 |
| 2025-11-14 | 9.79 | $10.08 | 1509 |
| 2025-11-13 | 9.75 | $9.99 | 1700 |
| 2025-11-12 | 9.71 | $9.92 | 5204 |
| 2025-11-11 | 9.69 | $10.09 | 5735 |
| 2025-11-10 | 9.62 | $10.12 | 14044 |
| 2025-11-07 | 9.55 | $9.95 | 3700 |
| 2025-11-06 | 9.49 | $9.80 | 3649 |
| 2025-11-05 | 9.47 | $9.84 | 2226 |
| 2025-11-04 | 9.43 | $9.63 | 19022 |
| 2025-11-03 | 9.43 | $9.70 | 8548 |
| 2025-10-31 | 9.42 | $9.81 | 5700 |
| 2025-10-30 | 9.39 | $9.80 | 11900 |
| 2025-10-29 | 9.35 | $9.34 | 16700 |
| 2025-10-28 | 9.42 | $9.53 | 8216 |
| 2025-10-27 | 9.45 | $9.55 | 9500 |
| 2025-10-24 | 9.49 | $9.54 | 3400 |
| 2025-10-23 | 9.54 | $9.33 | 11629 |
| 2025-10-22 | 9.64 | $9.40 | 26738 |
| 2025-10-21 | 9.75 | $8.97 | 88547 |
| 2025-10-20 | 9.97 | $9.90 | 6422 |
| 2025-10-17 | 10.04 | $10.07 | 500 |
| 2025-10-16 | 10.08 | $10.05 | 2546 |
| 2025-10-15 | 10.13 | $10.00 | 12902 |
| 2025-10-14 | 10.20 | $9.80 | 10500 |
| 2025-10-13 | 10.33 | $10.22 | 26400 |
| 2025-10-10 | 10.40 | $10.48 | 5833 |
| 2025-10-09 | 10.42 | $10.45 | 1900 |
| 2025-10-08 | 10.45 | $10.54 | 4409 |
| 2025-10-07 | 10.48 | $10.50 | 4900 |
| 2025-10-06 | 10.51 | $10.60 | 43317 |
| 2025-10-03 | 10.54 | $10.70 | 12534 |
| 2025-10-02 | 10.55 | $10.40 | 1902 |
| 2025-10-01 | 10.62 | $10.41 | 2739 |
| 2025-09-30 | 10.71 | $10.45 | 3500 |
| 2025-09-29 | 10.80 | $10.47 | 32116 |
| 2025-09-26 | 10.91 | $10.78 | 5400 |
| 2025-09-25 | 10.98 | $10.84 | 3300 |
| 2025-09-24 | 11.04 | $10.31 | 29700 |
| 2025-09-23 | 11.22 | $10.56 | 24703 |
| 2025-09-22 | 11.38 | $10.90 | 11246 |
| 2025-09-19 | 11.50 | $11.04 | 24033 |
| 2025-09-18 | 11.61 | $11.08 | 9400 |
| 2025-09-17 | 11.73 | $11.54 | 6500 |
| 2025-09-16 | 11.77 | $11.72 | 4313 |
| 2025-09-15 | 11.77 | $11.78 | 7400 |
| 2025-09-12 | 11.77 | $11.59 | 3400 |
| 2025-09-11 | 11.80 | $11.76 | 5715 |
| 2025-09-10 | 11.81 | $11.78 | 3911 |
| 2025-09-09 | 11.81 | $11.90 | 5100 |
| 2025-09-08 | 11.78 | $12.08 | 3100 |
| 2025-09-05 | 11.71 | $12.16 | 32535 |
| 2025-09-04 | 11.62 | $12.45 | 30200 |
| 2025-09-03 | 11.45 | $12.27 | 7600 |
| 2025-09-02 | 11.29 | $11.75 | 4945 |
| 2025-08-29 | 11.21 | $11.68 | 3000 |
| 2025-08-28 | 11.14 | $11.59 | 3614 |
| 2025-08-27 | 11.07 | $11.45 | 3127 |
| 2025-08-26 | 11.03 | $11.36 | 5606 |
| 2025-08-25 | 11.01 | $11.16 | 32133 |
| 2025-08-22 | 11.02 | $11.18 | 3700 |
| 2025-08-21 | 11.03 | $11.02 | 2402 |
| 2025-08-20 | 11.08 | $11.17 | 7500 |
| 2025-08-19 | 11.11 | $11.21 | 13200 |
| 2025-08-18 | 11.14 | $10.93 | 7000 |
| 2025-08-15 | 11.24 | $10.67 | 8809 |
| 2025-08-14 | 11.41 | $10.70 | 8600 |
| 2025-08-13 | 11.60 | $10.70 | 28437 |
| 2025-08-12 | 11.82 | $10.66 | 29930 |
| 2025-08-11 | 12.09 | $10.53 | 28600 |
| 2025-08-08 | 12.43 | $11.49 | 17947 |
| 2025-08-07 | 12.62 | $11.80 | 28829 |
| 2025-08-06 | 12.77 | $12.35 | 3000 |
| 2025-08-05 | 12.84 | $12.63 | 3500 |
| 2025-08-04 | 12.85 | $12.79 | 9618 |
| 2025-08-01 | 12.83 | $12.40 | 4019 |
| 2025-07-31 | 12.89 | $12.72 | 1700 |
| 2025-07-30 | 12.89 | $12.79 | 3512 |
| 2025-07-29 | 12.87 | $12.70 | 1616 |
| 2025-07-28 | 12.86 | $12.58 | 7800 |
| 2025-07-25 | 12.88 | $12.89 | 15424 |
| 2025-07-24 | 12.83 | $12.66 | 8600 |
| 2025-07-23 | 12.82 | $12.94 | 10529 |
| 2025-07-22 | 12.75 | $12.58 | 10747 |
| 2025-07-21 | 12.74 | $12.82 | 13200 |
| 2025-07-18 | 12.68 | $12.75 | 9700 |
| 2025-07-17 | 12.62 | $12.72 | 6300 |
| 2025-07-16 | 12.55 | $12.30 | 2300 |
| 2025-07-15 | 12.55 | $12.12 | 2200 |
| 2025-07-14 | 12.60 | $12.20 | 8411 |
| 2025-07-11 | 12.63 | $12.27 | 3500 |
| 2025-07-10 | 12.65 | $12.29 | 9200 |
| 2025-07-09 | 12.66 | $12.82 | 7342 |
| 2025-07-08 | 12.56 | $12.62 | 7900 |
| 2025-07-07 | 12.48 | $12.65 | 4300 |
| 2025-07-03 | 12.39 | $12.35 | 1712 |
| 2025-07-02 | 12.33 | $12.68 | 4800 |
| 2025-07-01 | 12.20 | $12.52 | 3216 |
| 2025-06-30 | 12.07 | $12.60 | 8644 |
| 2025-06-27 | 11.91 | $12.50 | 11600 |
| 2025-06-26 | 11.73 | $11.95 | 8644 |
| 2025-06-25 | 11.64 | $11.94 | 4928 |
| 2025-06-24 | 11.54 | $11.96 | 13405 |
| 2025-06-23 | 11.42 | $11.71 | 15418 |
| 2025-06-20 | 11.33 | $11.45 | 7800 |
| 2025-06-18 | 11.27 | $11.45 | 7700 |
| 2025-06-17 | 11.21 | $11.43 | 7826 |
| 2025-06-16 | 11.14 | $11.05 | 3700 |
| 2025-06-13 | 11.14 | $11.10 | 6100 |
| 2025-06-12 | 11.12 | $11.10 | 2806 |
| 2025-06-11 | 11.10 | $11.10 | 6012 |
| 2025-06-10 | 11.08 | $11.05 | 6100 |
| 2025-06-09 | 11.06 | $11.20 | 13334 |
| 2025-06-06 | 11.00 | $11.00 | 5800 |
| 2025-06-05 | 10.98 | $11.39 | 17400 |
| 2025-06-04 | 10.87 | $11.29 | 8900 |
| 2025-06-03 | 10.77 | $11.10 | 2720 |
| 2025-06-02 | 10.68 | $10.85 | 12400 |
| 2025-05-30 | 10.64 | $10.80 | 7900 |
| 2025-05-29 | 10.60 | $10.77 | 5700 |
| 2025-05-28 | 10.56 | $10.43 | 436 |
| 2025-05-27 | 10.58 | $10.43 | 8231 |
| 2025-05-23 | 10.60 | $10.58 | 4800 |
| 2025-05-22 | 10.60 | $10.55 | 1817 |
| 2025-05-21 | 10.60 | $10.42 | 7400 |
| 2025-05-20 | 10.63 | $10.54 | 12900 |
| 2025-05-19 | 10.64 | $10.60 | 9043 |
| 2025-05-16 | 10.64 | $10.76 | 32637 |
| 2025-05-15 | 10.60 | $10.40 | 2236 |
| 2025-05-14 | 10.64 | $10.10 | 9438 |
| 2025-05-13 | 10.74 | $10.45 | 26400 |
| 2025-05-12 | 10.78 | $10.74 | 14144 |
| 2025-05-09 | 10.77 | $10.80 | 4500 |
| 2025-05-08 | 10.74 | $11.25 | 24600 |
| 2025-05-07 | 10.61 | $10.63 | 3124 |
| 2025-05-06 | 10.58 | $10.59 | 2421 |
| 2025-05-05 | 10.57 | $10.72 | 4300 |
| 2025-05-02 | 10.52 | $10.69 | 6100 |
| 2025-05-01 | 10.47 | $10.69 | 10810 |
| 2025-04-30 | 10.41 | $10.78 | 2518 |
| 2025-04-29 | 10.32 | $11.00 | 2615 |
| 2025-04-28 | 10.18 | $10.99 | 5220 |
| 2025-04-25 | 10.01 | $10.99 | 8809 |
| 2025-04-24 | 9.81 | $10.36 | 1300 |
| 2025-04-23 | 9.72 | $10.20 | 4827 |
| 2025-04-22 | 9.64 | $10.50 | 13200 |
| 2025-04-21 | 9.50 | $9.76 | 9700 |
| 2025-04-17 | 9.48 | $10.14 | 6300 |
| 2025-04-16 | 9.39 | $9.77 | 25900 |
| 2025-04-15 | 9.36 | $9.55 | 35538 |
| 2025-04-14 | 9.38 | $9.50 | 51300 |
| 2025-04-11 | 9.41 | $9.50 | 95842 |
| 2025-04-10 | 9.46 | $9.68 | 28500 |
| 2025-04-09 | 9.47 | $9.40 | 16033 |
| 2025-04-08 | 9.55 | $8.87 | 7500 |
| 2025-04-07 | 9.76 | $9.26 | 21600 |
| 2025-04-04 | 9.92 | $9.66 | 10900 |
| 2025-04-03 | 10.02 | $9.96 | 11826 |
| 2025-04-02 | 10.08 | $10.18 | 6800 |
| 2025-04-01 | 10.11 | $10.09 | 22817 |
| 2025-03-31 | 10.16 | $9.96 | 83811 |
| 2025-03-28 | 10.25 | $10.35 | 9932 |
| 2025-03-27 | 10.27 | $10.49 | 13700 |
| 2025-03-26 | 10.27 | $10.41 | 7121 |
| 2025-03-25 | 10.29 | $10.55 | 11936 |
| 2025-03-24 | 10.28 | $10.45 | 11900 |
| 2025-03-21 | 10.30 | $10.40 | 15423 |
| 2025-03-20 | 10.34 | $10.36 | 8300 |
| 2025-03-19 | 10.39 | $10.46 | 1400 |
| 2025-03-18 | 10.43 | $10.48 | 13600 |
| 2025-03-17 | 10.48 | $10.70 | 22212 |
| 2025-03-14 | 10.49 | $10.18 | 12834 |
| 2025-03-13 | 10.62 | $10.38 | 9900 |
| 2025-03-12 | 10.73 | $10.59 | 1500 |
| 2025-03-11 | 10.81 | $10.61 | 19100 |
| 2025-03-10 | 10.90 | $10.58 | 11321 |
| 2025-03-07 | 11.02 | $10.75 | 2900 |
| 2025-03-06 | 11.13 | $10.99 | 6300 |
| 2025-03-05 | 11.20 | $10.97 | 11231 |
| 2025-03-04 | 11.29 | $10.75 | 16103 |
| 2025-03-03 | 11.44 | $11.03 | 5827 |
| 2025-02-28 | 11.57 | $11.13 | 9200 |
| 2025-02-27 | 11.69 | $11.20 | 12226 |
| 2025-02-26 | 11.81 | $11.25 | 10428 |
| 2025-02-25 | 11.95 | $10.92 | 18847 |
| 2025-02-24 | 12.18 | $11.70 | 39040 |
| 2025-02-21 | 12.29 | $12.10 | 7400 |
| 2025-02-20 | 12.32 | $12.14 | 4300 |
| 2025-02-19 | 12.35 | $12.35 | 4200 |
| 2025-02-18 | 12.34 | $12.40 | 14200 |
| 2025-02-14 | 12.33 | $12.40 | 30811 |
| 2025-02-13 | 12.30 | $12.17 | 5900 |
| 2025-02-12 | 12.32 | $12.00 | 5000 |
| 2025-02-11 | 12.38 | $12.22 | 2000 |
| 2025-02-10 | 12.41 | $12.31 | 4700 |
| 2025-02-07 | 12.41 | $12.43 | 1100 |
| 2025-02-06 | 12.39 | $12.55 | 5505 |
| 2025-02-05 | 12.35 | $12.48 | 4200 |
| 2025-02-04 | 12.31 | $12.50 | 1405 |
| 2025-02-03 | 12.26 | $11.89 | 7100 |
| 2025-01-31 | 12.32 | $12.30 | 5500 |
| 2025-01-30 | 12.32 | $12.13 | 5200 |
| 2025-01-29 | 12.34 | $12.07 | 4400 |
| 2025-01-28 | 12.38 | $12.00 | 4100 |
| 2025-01-27 | 12.45 | $12.27 | 9239 |
| 2025-01-24 | 12.46 | $12.36 | 5648 |
| 2025-01-23 | 12.46 | $12.63 | 6234 |
| 2025-01-22 | 12.40 | $12.50 | 12000 |
| 2025-01-21 | 12.35 | $12.63 | 48300 |
| 2025-01-17 | 12.27 | $12.44 | 13316 |
| 2025-01-16 | 12.21 | $12.19 | 17400 |
| 2025-01-15 | 12.20 | $11.82 | 5816 |
| 2025-01-14 | 12.26 | $11.64 | 4981 |
| 2025-01-13 | 12.37 | $11.86 | 16500 |
| 2025-01-10 | 12.45 | $11.57 | 11500 |
| 2025-01-08 | 12.60 | $12.40 | 9800 |
| 2025-01-07 | 12.60 | $12.12 | 6049 |
| 2025-01-06 | 12.65 | $12.66 | 7702 |
| 2025-01-03 | 12.60 | $12.88 | 8743 |
| 2025-01-02 | 12.49 | $12.86 | 44445 |
| 2024-12-31 | 12.36 | $12.75 | 27300 |
| 2024-12-30 | 12.23 | $11.96 | 15341 |
| 2024-12-27 | 12.25 | $11.62 | 10700 |
| 2024-12-26 | 12.34 | $11.92 | 14600 |
| 2024-12-24 | 12.38 | $12.00 | 4700 |
| 2024-12-23 | 12.40 | $11.96 | 17118 |
| 2024-12-20 | 12.44 | $11.98 | 23217 |
| 2024-12-19 | 12.47 | $11.84 | 23900 |
| 2024-12-18 | 12.54 | $11.56 | 21000 |
| 2024-12-17 | 12.66 | $11.85 | 33823 |
| 2024-12-16 | 12.75 | $12.94 | 28519 |
| 2024-12-13 | 12.61 | $13.60 | 15334 |
| 2024-12-12 | 12.31 | $12.63 | 22132 |
| 2024-12-11 | 12.16 | $12.21 | 13163 |
| 2024-12-10 | 12.07 | $12.65 | 21221 |
| 2024-12-09 | 11.87 | $12.66 | 19315 |
| 2024-12-06 | 11.63 | $12.77 | 26730 |
| 2024-12-05 | 11.33 | $11.86 | 29000 |
| 2024-12-04 | 11.17 | $11.80 | 19007 |
| 2024-12-03 | 10.99 | $12.19 | 19700 |
| 2024-12-02 | 10.70 | $11.54 | 55447 |
| 2024-11-29 | 10.49 | $10.99 | 8500 |
| 2024-11-27 | 10.37 | $10.28 | 8916 |
| 2024-11-26 | 10.38 | $10.42 | 7200 |
| 2024-11-25 | 10.37 | $10.25 | 14524 |
| 2024-11-22 | 10.38 | $10.26 | 8600 |
| 2024-11-21 | 10.39 | $10.49 | 2932 |
| 2024-11-20 | 10.36 | $10.20 | 10309 |
| 2024-11-19 | 10.38 | $10.22 | 10247 |
| 2024-11-18 | 10.40 | $10.40 | 11400 |
| 2024-11-15 | 10.39 | $10.50 | 8700 |
| 2024-11-14 | 10.35 | $10.37 | 5743 |
| 2024-11-13 | 10.33 | $10.50 | 9421 |
| 2024-11-12 | 10.28 | $10.47 | 12800 |
| 2024-11-11 | 10.22 | $10.31 | 4600 |
| 2024-11-08 | 10.19 | $10.20 | 8600 |
| 2024-11-07 | 10.18 | $10.20 | 14929 |
| 2024-11-06 | 10.17 | $10.13 | 11000 |
| 2024-11-05 | 10.17 | $9.99 | 911 |
| 2024-11-04 | 10.20 | $10.11 | 5000 |
| 2024-11-01 | 10.21 | $10.10 | 2647 |
| 2024-10-31 | 10.22 | $10.18 | 3500 |
| 2024-10-30 | 10.21 | $10.05 | 4007 |
| 2024-10-29 | 10.23 | $10.41 | 6821 |
| 2024-10-28 | 10.18 | $10.42 | 17000 |
| 2024-10-25 | 10.11 | $10.17 | 6500 |
| 2024-10-24 | 10.09 | $10.24 | 7100 |
| 2024-10-23 | 10.05 | $10.20 | 5000 |
| 2024-10-22 | 10.01 | $10.09 | 3804 |
| 2024-10-21 | 9.98 | $9.94 | 4610 |
| 2024-10-18 | 9.99 | $10.17 | 4518 |
| 2024-10-17 | 9.94 | $10.18 | 12423 |
| 2024-10-16 | 9.89 | $9.90 | 5800 |
| 2024-10-15 | 9.88 | $9.89 | 2925 |
| 2024-10-14 | 9.88 | $9.85 | 11128 |
| 2024-10-11 | 9.88 | $9.61 | 7609 |
| 2024-10-10 | 9.94 | $9.70 | 3212 |
| 2024-10-09 | 9.98 | $9.82 | 8200 |
| 2024-10-08 | 10.01 | $9.80 | 2526 |
| 2024-10-07 | 10.04 | $10.00 | 9700 |
| 2024-10-04 | 10.04 | $9.84 | 2149 |
| 2024-10-03 | 10.07 | $9.84 | 1100 |
| 2024-10-02 | 10.10 | $10.08 | 3131 |
| 2024-10-01 | 10.09 | $9.94 | 3600 |
| 2024-09-30 | 10.11 | $9.95 | 10400 |
| 2024-09-27 | 10.12 | $9.81 | 17624 |
| 2024-09-26 | 10.16 | $9.40 | 30923 |
| 2024-09-25 | 10.30 | $9.78 | 10100 |
| 2024-09-24 | 10.38 | $9.87 | 8925 |
| 2024-09-23 | 10.45 | $10.17 | 5800 |
| 2024-09-20 | 10.46 | $10.50 | 37445 |
| 2024-09-19 | 10.41 | $10.37 | 10144 |
| 2024-09-18 | 10.37 | $10.24 | 6826 |
| 2024-09-17 | 10.35 | $10.09 | 6320 |
| 2024-09-16 | 10.35 | $9.93 | 3717 |
| 2024-09-13 | 10.39 | $10.28 | 5236 |
| 2024-09-12 | 10.36 | $10.40 | 6528 |
| 2024-09-11 | 10.29 | $10.43 | 25200 |
| 2024-09-10 | 10.20 | $9.67 | 15400 |
| 2024-09-09 | 10.26 | $10.23 | 7604 |
| 2024-09-06 | 10.21 | $10.23 | 3700 |
| 2024-09-05 | 10.14 | $10.03 | 6200 |
| 2024-09-04 | 10.10 | $10.16 | 10829 |
| 2024-09-03 | 10.03 | $9.95 | 8006 |
| 2024-08-30 | 9.98 | $9.63 | 3500 |
| 2024-08-29 | 10.00 | $9.60 | 7396 |
| 2024-08-28 | 10.01 | $9.81 | 7700 |
| 2024-08-27 | 9.98 | $10.08 | 8700 |
| 2024-08-26 | 9.89 | $10.12 | 17618 |
| 2024-08-23 | 9.77 | $9.62 | 8300 |
| 2024-08-22 | 9.73 | $9.57 | 2300 |
| 2024-08-21 | 9.69 | $9.76 | 16300 |
| 2024-08-20 | 9.61 | $9.61 | 4643 |
| 2024-08-19 | 9.53 | $9.67 | 19606 |
| 2024-08-16 | 9.43 | $9.67 | 16640 |
| 2024-08-15 | 9.31 | $9.55 | 6601 |
| 2024-08-14 | 9.19 | $9.41 | 125600 |
| 2024-08-13 | 9.08 | $11.07 | 129300 |
| 2024-08-12 | 8.60 | $8.99 | 8908 |
| 2024-08-09 | 8.48 | $8.90 | 25200 |
| 2024-08-08 | 8.35 | $8.38 | 5400 |
| 2024-08-07 | 8.31 | $8.34 | 8124 |
| 2024-08-06 | 8.27 | $8.26 | 6241 |
| 2024-08-05 | 8.24 | $7.98 | 6819 |
| 2024-08-02 | 8.27 | $8.22 | 5700 |
| 2024-08-01 | 8.24 | $8.29 | 6800 |
| 2024-07-31 | 8.20 | $8.28 | 8074 |
| 2024-07-30 | 8.15 | $8.19 | 2100 |
| 2024-07-29 | 8.11 | $8.05 | 4300 |
| 2024-07-26 | 8.08 | $8.15 | 14611 |
| 2024-07-25 | 8.04 | $8.30 | 2600 |
| 2024-07-24 | 7.95 | $8.18 | 4950 |
| 2024-07-23 | 7.87 | $8.13 | 2200 |
| 2024-07-22 | 7.79 | $8.08 | 4400 |
| 2024-07-19 | 7.70 | $7.85 | 12600 |
| 2024-07-18 | 7.65 | $8.01 | 48700 |
| 2024-07-17 | 7.55 | $7.77 | 15612 |
| 2024-07-16 | 7.49 | $7.60 | 10600 |
| 2024-07-15 | 7.46 | $7.55 | 5500 |
| 2024-07-12 | 7.42 | $7.57 | 2108 |
| 2024-07-11 | 7.38 | $7.44 | 4200 |
| 2024-07-10 | 7.36 | $7.55 | 6600 |
| 2024-07-09 | 7.31 | $7.55 | 2947 |
| 2024-07-08 | 7.25 | $7.50 | 4606 |
| 2024-07-05 | 7.20 | $7.22 | 14404 |
| 2024-07-03 | 7.19 | $7.12 | 1415 |
| 2024-07-02 | 7.21 | $7.12 | 3429 |
| 2024-07-01 | 7.22 | $7.31 | 4400 |
| 2024-06-28 | 7.20 | $7.12 | 2500 |
| 2024-06-27 | 7.22 | $7.22 | 2900 |
| 2024-06-26 | 7.22 | $7.10 | 2000 |
| 2024-06-25 | 7.24 | $7.12 | 2600 |
| 2024-06-24 | 7.26 | $7.13 | 3110 |
| 2024-06-21 | 7.28 | $7.40 | 11121 |
| 2024-06-20 | 7.25 | $7.25 | 53901 |
| 2024-06-18 | 7.24 | $7.14 | 6800 |
| 2024-06-17 | 7.26 | $7.30 | 3700 |
| 2024-06-14 | 7.24 | $7.11 | 9043 |
| 2024-06-13 | 7.27 | $7.20 | 6900 |
| 2024-06-12 | 7.27 | $7.12 | 4800 |
| 2024-06-11 | 7.30 | $7.23 | 1643 |
| 2024-06-10 | 7.30 | $7.16 | 12526 |
| 2024-06-07 | 7.32 | $7.24 | 1300 |
| 2024-06-06 | 7.32 | $7.30 | 3200 |
| 2024-06-05 | 7.32 | $7.43 | 12515 |
| 2024-06-04 | 7.28 | $7.40 | 2500 |
| 2024-06-03 | 7.24 | $7.40 | 2200 |
| 2024-05-31 | 7.20 | $7.15 | 5137 |
| 2024-05-30 | 7.20 | $7.10 | 2910 |
| 2024-05-29 | 7.21 | $7.05 | 1226 |
| 2024-05-28 | 7.23 | $7.12 | 13100 |
| 2024-05-24 | 7.24 | $7.25 | 1834 |
| 2024-05-23 | 7.22 | $7.25 | 917 |
| 2024-05-22 | 7.20 | $7.23 | 8138 |
| 2024-05-21 | 7.18 | $7.30 | 6757 |
| 2024-05-20 | 7.15 | $7.17 | 6600 |
| 2024-05-17 | 7.13 | $7.24 | 9680 |
| 2024-05-16 | 7.10 | $7.27 | 6137 |
| 2024-05-15 | 7.05 | $7.25 | 5839 |
| 2024-05-14 | 7.00 | $7.25 | 11143 |
| 2024-05-13 | 6.94 | $7.40 | 14221 |
| 2024-05-10 | 6.84 | $7.09 | 8500 |
| 2024-05-09 | 6.79 | $6.76 | 3400 |
| 2024-05-08 | 6.80 | $6.78 | 1900 |
| 2024-05-07 | 6.81 | $6.65 | 11538 |
| 2024-05-06 | 6.84 | $6.67 | 3700 |
| 2024-05-03 | 6.88 | $6.80 | 14703 |
| 2024-05-02 | 6.90 | $6.98 | 1562 |
| 2024-05-01 | 6.88 | $6.98 | 4800 |
| 2024-04-30 | 6.87 | $6.90 | 1108 |
| 2024-04-29 | 6.86 | $6.80 | 3700 |
| 2024-04-26 | 6.87 | $6.70 | 1081 |
| 2024-04-25 | 6.91 | $6.70 | 3843 |
| 2024-04-24 | 6.95 | $6.71 | 2800 |
| 2024-04-23 | 7.00 | $6.80 | 14343 |
| 2024-04-22 | 7.04 | $7.05 | 948 |
| 2024-04-19 | 7.03 | $6.89 | 9981 |
| 2024-04-18 | 7.05 | $7.06 | 2822 |
| 2024-04-17 | 7.04 | $6.92 | 7700 |
| 2024-04-16 | 7.05 | $6.97 | 4627 |
| 2024-04-15 | 7.06 | $7.00 | 900 |
| 2024-04-12 | 7.06 | $7.14 | 1200 |
| 2024-04-11 | 7.03 | $7.13 | 802 |
| 2024-04-10 | 7.00 | $7.14 | 1927 |
| 2024-04-09 | 6.96 | $7.05 | 3200 |
| 2024-04-08 | 6.93 | $7.00 | 300 |
| 2024-04-05 | 6.91 | $6.96 | 1234 |
| 2024-04-04 | 6.89 | $7.00 | 5715 |
| 2024-04-03 | 6.86 | $6.98 | 3100 |
| 2024-04-02 | 6.83 | $6.97 | 1239 |
| 2024-04-01 | 6.80 | $6.92 | 2600 |
| 2024-03-28 | 6.77 | $6.90 | 5227 |
| 2024-03-27 | 6.75 | $6.78 | 2200 |
| 2024-03-26 | 6.74 | $6.80 | 1136 |
| 2024-03-25 | 6.73 | $6.75 | 300 |
| 2024-03-22 | 6.72 | $6.83 | 3905 |
| 2024-03-21 | 6.70 | $6.78 | 10400 |
| 2024-03-20 | 6.69 | $6.71 | 3300 |
| 2024-03-19 | 6.69 | $6.70 | 3929 |
| 2024-03-18 | 6.69 | $6.76 | 8519 |
| 2024-03-15 | 6.68 | $6.60 | 13334 |
| 2024-03-14 | 6.70 | $6.60 | 10103 |
| 2024-03-13 | 6.72 | $6.72 | 3500 |
| 2024-03-12 | 6.72 | $6.73 | 5300 |
| 2024-03-11 | 6.73 | $6.84 | 800 |
| 2024-03-08 | 6.70 | $6.76 | 2510 |
| 2024-03-07 | 6.70 | $6.71 | 700 |
| 2024-03-06 | 6.70 | $6.76 | 4739 |
| 2024-03-05 | 6.69 | $6.72 | 9444 |
| 2024-03-04 | 6.69 | $6.75 | 1800 |
| 2024-03-01 | 6.69 | $6.65 | 1910 |
| 2024-02-29 | 6.70 | $6.79 | 5016 |
| 2024-02-28 | 6.69 | $6.77 | 6000 |
| 2024-02-27 | 6.68 | $6.66 | 9641 |
| 2024-02-26 | 6.69 | $6.72 | 2813 |
| 2024-02-23 | 6.69 | $6.75 | 4314 |
| 2024-02-22 | 6.68 | $6.74 | 6200 |
| 2024-02-21 | 6.68 | $6.75 | 4300 |
| 2024-02-20 | 6.68 | $6.74 | 6115 |
| 2024-02-16 | 6.67 | $6.70 | 13600 |
| 2024-02-15 | 6.68 | $6.75 | 9800 |
| 2024-02-14 | 6.68 | $6.55 | 6500 |
| 2024-02-13 | 6.71 | $6.50 | 3400 |
| 2024-02-12 | 6.77 | $6.56 | 8700 |
| 2024-02-09 | 6.82 | $6.50 | 4600 |
| 2024-02-08 | 6.90 | $6.60 | 1717 |
| 2024-02-07 | 6.96 | $6.60 | 45407 |
| 2024-02-06 | 7.04 | $6.84 | 8200 |
| 2024-02-05 | 7.07 | $6.90 | 900 |
| 2024-02-02 | 7.10 | $6.98 | 4500 |
| 2024-02-01 | 7.12 | $7.00 | 600 |
| 2024-01-31 | 7.13 | $7.00 | 1300 |
| 2024-01-30 | 7.15 | $7.04 | 4343 |
| 2024-01-29 | 7.16 | $6.96 | 4643 |
| 2024-01-26 | 7.19 | $7.22 | 5400 |
| 2024-01-25 | 7.17 | $7.10 | 6100 |
| 2024-01-24 | 7.16 | $7.08 | 3300 |
| 2024-01-23 | 7.16 | $7.07 | 6717 |
| 2024-01-22 | 7.17 | $7.07 | 2636 |
| 2024-01-19 | 7.17 | $7.12 | 3000 |
| 2024-01-18 | 7.16 | $7.07 | 4840 |
| 2024-01-17 | 7.16 | $7.05 | 730 |
| 2024-01-16 | 7.16 | $7.04 | 9600 |
| 2024-01-12 | 7.16 | $7.17 | 6200 |
| 2024-01-11 | 7.13 | $7.15 | 10300 |
| 2024-01-10 | 7.11 | $7.16 | 6246 |
| 2024-01-09 | 7.07 | $7.16 | 3159 |
| 2024-01-08 | 7.03 | $7.36 | 9600 |
| 2024-01-05 | 6.94 | $7.28 | 8000 |
| 2024-01-04 | 6.85 | $7.44 | 44737 |
| 2024-01-03 | 6.71 | $6.90 | 4200 |
| 2024-01-02 | 6.66 | $6.84 | 6700 |
| 2023-12-29 | 6.62 | $6.71 | 49600 |
| 2023-12-28 | 6.59 | $6.56 | 44200 |
| 2023-12-27 | 6.60 | $6.74 | 9600 |
| 2023-12-26 | 6.56 | $6.63 | 7534 |
| 2023-12-22 | 6.55 | $6.58 | 9300 |
| 2023-12-21 | 6.54 | $6.55 | 3500 |
| 2023-12-20 | 6.54 | $6.59 | 11328 |
| 2023-12-19 | 6.53 | $6.63 | 5320 |
| 2023-12-18 | 6.51 | $6.52 | 6800 |
| 2023-12-15 | 6.50 | $6.50 | 5400 |
| 2023-12-14 | 6.51 | $6.58 | 9125 |
| 2023-12-13 | 6.49 | $6.51 | 3314 |
| 2023-12-12 | 6.49 | $6.50 | 17700 |
| 2023-12-11 | 6.49 | $6.45 | 15517 |
| 2023-12-08 | 6.50 | $6.57 | 1500 |
| 2023-12-07 | 6.49 | $6.49 | 7900 |
| 2023-12-06 | 6.49 | $6.48 | 8800 |
| 2023-12-05 | 6.50 | $6.57 | 14000 |
| 2023-12-04 | 6.49 | $6.58 | 10704 |
| 2023-12-01 | 6.47 | $6.49 | 7600 |
| 2023-11-30 | 6.47 | $6.40 | 2933 |
| 2023-11-29 | 6.49 | $6.59 | 1535 |
| 2023-11-28 | 6.47 | $6.53 | 9600 |
| 2023-11-27 | 6.46 | $6.41 | 14437 |
| 2023-11-24 | 6.48 | $6.55 | 1900 |
| 2023-11-22 | 6.47 | $6.54 | 10900 |
| 2023-11-21 | 6.46 | $6.49 | 3857 |
| 2023-11-20 | 6.46 | $6.54 | 6000 |
| 2023-11-17 | 6.45 | $6.44 | 6200 |
| 2023-11-16 | 6.46 | $6.41 | 4738 |
| 2023-11-15 | 6.48 | $6.50 | 2401 |
| 2023-11-14 | 6.49 | $6.44 | 8000 |
| 2023-11-13 | 6.50 | $6.46 | 6700 |
| 2023-11-10 | 6.52 | $6.46 | 3200 |
| 2023-11-09 | 6.54 | $6.50 | 2500 |
| 2023-11-08 | 6.55 | $6.57 | 2527 |
| 2023-11-07 | 6.55 | $6.52 | 4300 |
| 2023-11-06 | 6.56 | $6.69 | 1846 |
| 2023-11-03 | 6.54 | $6.61 | 5600 |
| 2023-11-02 | 6.54 | $6.61 | 7223 |
| 2023-11-01 | 6.53 | $6.56 | 3930 |
| 2023-10-31 | 6.53 | $6.60 | 6300 |
| 2023-10-30 | 6.52 | $6.58 | 12100 |
| 2023-10-27 | 6.52 | $6.50 | 4443 |
| 2023-10-26 | 6.53 | $6.50 | 1200 |
| 2023-10-25 | 6.55 | $6.49 | 1700 |
| 2023-10-24 | 6.57 | $6.49 | 4714 |
| 2023-10-23 | 6.60 | $6.50 | 9200 |
| 2023-10-20 | 6.63 | $6.73 | 3641 |
| 2023-10-19 | 6.61 | $6.76 | 6200 |
| 2023-10-18 | 6.59 | $6.62 | 2412 |
| 2023-10-17 | 6.59 | $6.54 | 4000 |
| 2023-10-16 | 6.61 | $6.58 | 4000 |
| 2023-10-13 | 6.63 | $6.65 | 3300 |
| 2023-10-12 | 6.64 | $6.73 | 4639 |
| 2023-10-11 | 6.63 | $6.52 | 6000 |
| 2023-10-10 | 6.66 | $6.69 | 1449 |
| 2023-10-09 | 6.66 | $6.75 | 700 |
| 2023-10-06 | 6.65 | $6.67 | 5600 |
| 2023-10-05 | 6.66 | $6.52 | 3829 |
| 2023-10-04 | 6.69 | $6.66 | 12042 |
| 2023-10-03 | 6.71 | $6.74 | 240 |
| 2023-10-02 | 6.71 | $6.80 | 1934 |
| 2023-09-29 | 6.70 | $6.66 | 400 |
| 2023-09-28 | 6.72 | $6.66 | 4600 |
| 2023-09-27 | 6.74 | $6.74 | 1700 |
| 2023-09-26 | 6.75 | $6.75 | 325 |
| 2023-09-25 | 6.76 | $6.71 | 5200 |
| 2023-09-22 | 6.78 | $6.71 | 5500 |
| 2023-09-21 | 6.81 | $6.83 | 2703 |
| 2023-09-20 | 6.81 | $6.78 | 1723 |
| 2023-09-19 | 6.82 | $6.93 | 10000 |
| 2023-09-18 | 6.81 | $6.79 | 4342 |
| 2023-09-15 | 6.82 | $6.93 | 1316 |
| 2023-09-14 | 6.81 | $6.99 | 4549 |
| 2023-09-13 | 6.78 | $6.78 | 6409 |
| 2023-09-12 | 6.79 | $6.76 | 3211 |
| 2023-09-11 | 6.80 | $6.73 | 5900 |
| 2023-09-08 | 6.83 | $6.79 | 12000 |
| 2023-09-07 | 6.85 | $6.73 | 20719 |
| 2023-09-06 | 6.88 | $6.71 | 29500 |
| 2023-09-05 | 6.93 | $6.89 | 13342 |
| 2023-09-01 | 6.95 | $6.90 | 7500 |
| 2023-08-31 | 6.96 | $6.91 | 5610 |
| 2023-08-30 | 6.98 | $6.89 | 6800 |
| 2023-08-29 | 7.00 | $6.93 | 22500 |
| 2023-08-28 | 7.02 | $6.91 | 12800 |
| 2023-08-25 | 7.05 | $7.03 | 23112 |
| 2023-08-24 | 7.05 | $7.00 | 33503 |
| 2023-08-23 | 7.06 | $7.22 | 25100 |
| 2023-08-22 | 7.03 | $7.02 | 15400 |
| 2023-08-21 | 7.04 | $7.15 | 35800 |
| 2023-08-18 | 7.02 | $7.01 | 17848 |
| 2023-08-17 | 7.02 | $7.03 | 4400 |
| 2023-08-16 | 7.02 | $7.02 | 12032 |
| 2023-08-15 | 7.03 | $7.02 | 3637 |
| 2023-08-14 | 7.03 | $7.00 | 19208 |
| 2023-08-11 | 7.05 | $7.00 | 38431 |
| 2023-08-10 | 7.06 | $7.17 | 2700 |
| 2023-08-09 | 7.04 | $7.02 | 66300 |
| 2023-08-08 | 7.05 | $7.15 | 408 |
| 2023-08-07 | 7.03 | $7.00 | 5300 |
| 2023-08-04 | 7.04 | $7.01 | 18143 |
| 2023-08-03 | 7.05 | $6.97 | 5400 |
| 2023-08-02 | 7.08 | $7.10 | 7200 |
| 2023-08-01 | 7.07 | $7.01 | 2393 |
| 2023-07-31 | 7.09 | $7.01 | 5707 |
| 2023-07-28 | 7.11 | $6.93 | 14100 |
| 2023-07-27 | 7.15 | $7.18 | 23300 |
| 2023-07-26 | 7.15 | $7.17 | 4213 |
| 2023-07-25 | 7.14 | $7.10 | 3900 |
| 2023-07-24 | 7.15 | $7.12 | 12746 |
| 2023-07-21 | 7.16 | $7.11 | 1425 |
| 2023-07-20 | 7.17 | $7.15 | 5304 |
| 2023-07-19 | 7.18 | $7.23 | 1800 |
| 2023-07-18 | 7.16 | $7.14 | 23500 |
| 2023-07-17 | 7.17 | $7.23 | 1300 |
| 2023-07-14 | 7.16 | $7.15 | 382 |
| 2023-07-13 | 7.16 | $7.26 | 2225 |
| 2023-07-12 | 7.14 | $7.21 | 1200 |
| 2023-07-11 | 7.12 | $7.10 | 2725 |
| 2023-07-10 | 7.13 | $7.16 | 6810 |
| 2023-07-07 | 7.12 | $7.19 | 2318 |
| 2023-07-06 | 7.11 | $7.18 | 3700 |
| 2023-07-05 | 7.10 | $7.14 | 2600 |
| 2023-07-03 | 7.10 | $7.16 | 600 |
| 2023-06-30 | 7.09 | $7.06 | 3700 |
| 2023-06-29 | 7.10 | $7.06 | 909 |
| 2023-06-28 | 7.11 | $7.06 | 3400 |
| 2023-06-27 | 7.13 | $7.05 | 5428 |
| 2023-06-26 | 7.14 | $7.16 | 1118 |
| 2023-06-23 | 7.14 | $7.26 | 2400 |
| 2023-06-22 | 7.12 | $7.12 | 3600 |
| 2023-06-21 | 7.13 | $7.10 | 5200 |
| 2023-06-20 | 7.14 | $7.10 | 11400 |
| 2023-06-16 | 7.15 | $7.12 | 1622 |
| 2023-06-15 | 7.16 | $7.24 | 20505 |
| 2023-06-14 | 7.15 | $7.02 | 3500 |
| 2023-06-13 | 7.18 | $7.03 | 2200 |
| 2023-06-12 | 7.21 | $7.24 | 5500 |
| 2023-06-09 | 7.21 | $7.03 | 7412 |
| 2023-06-08 | 7.25 | $7.48 | 400 |
| 2023-06-07 | 7.20 | $7.48 | 10428 |
| 2023-06-06 | 7.14 | $7.55 | 9400 |
| 2023-06-05 | 7.06 | $7.32 | 1300 |
| 2023-06-02 | 7.02 | $7.28 | 542 |
| 2023-06-01 | 6.97 | $7.23 | 4908 |
| 2023-05-31 | 6.93 | $7.29 | 16118 |
| 2023-05-30 | 6.88 | $7.16 | 5300 |
| 2023-05-26 | 6.84 | $7.05 | 16700 |
| 2023-05-25 | 6.82 | $7.01 | 77300 |
| 2023-05-24 | 6.81 | $6.77 | 27237 |
| 2023-05-23 | 6.85 | $6.91 | 17100 |
| 2023-05-22 | 6.86 | $6.94 | 23800 |
| 2023-05-19 | 6.88 | $6.90 | 22100 |
| 2023-05-18 | 6.90 | $6.89 | 1704 |
| 2023-05-17 | 6.94 | $6.85 | 4927 |
| 2023-05-16 | 6.99 | $6.92 | 5800 |
| 2023-05-15 | 7.03 | $6.87 | 31547 |
| 2023-05-12 | 7.09 | $6.92 | 704 |
| 2023-05-11 | 7.16 | $6.98 | 21522 |
| 2023-05-10 | 7.22 | $7.03 | 14748 |
| 2023-05-09 | 7.28 | $7.12 | 6002 |
| 2023-05-08 | 7.34 | $7.11 | 23800 |
| 2023-05-05 | 7.41 | $7.46 | 2800 |
| 2023-05-04 | 7.41 | $7.47 | 8325 |
| 2023-05-03 | 7.42 | $7.38 | 23900 |
| 2023-05-02 | 7.44 | $7.61 | 736 |
| 2023-05-01 | 7.43 | $7.57 | 8700 |
| 2023-04-28 | 7.42 | $7.52 | 1724 |
| 2023-04-27 | 7.41 | $7.45 | 3500 |
| 2023-04-26 | 7.43 | $7.45 | 1531 |
| 2023-04-25 | 7.45 | $7.36 | 5116 |
| 2023-04-24 | 7.49 | $7.42 | 2100 |
| 2023-04-21 | 7.53 | $7.56 | 2532 |
| 2023-04-20 | 7.54 | $7.51 | 1200 |
| 2023-04-19 | 7.57 | $7.50 | 2447 |
| 2023-04-18 | 7.61 | $7.71 | 3200 |
| 2023-04-17 | 7.61 | $7.74 | 12300 |
| 2023-04-14 | 7.60 | $7.80 | 4207 |
| 2023-04-13 | 7.58 | $7.76 | 1000 |
| 2023-04-12 | 7.57 | $7.79 | 3100 |
| 2023-04-11 | 7.55 | $7.76 | 4602 |
| 2023-04-10 | 7.54 | $7.80 | 2634 |
| 2023-04-06 | 7.51 | $7.70 | 1635 |
| 2023-04-05 | 7.51 | $7.73 | 3600 |
| 2023-04-04 | 7.50 | $7.72 | 3700 |
| 2023-04-03 | 7.49 | $7.60 | 4240 |
| 2023-03-31 | 7.51 | $7.75 | 600 |
| 2023-03-30 | 7.50 | $7.60 | 1102 |
| 2023-03-29 | 7.53 | $7.64 | 600 |
| 2023-03-28 | 7.55 | $7.54 | 3800 |
| 2023-03-27 | 7.60 | $7.50 | 905 |
| 2023-03-24 | 7.67 | $7.56 | 8920 |
| 2023-03-23 | 7.75 | $7.79 | 2900 |
| 2023-03-22 | 7.78 | $7.83 | 600 |
| 2023-03-21 | 7.82 | $7.85 | 1949 |
| 2023-03-20 | 7.86 | $7.94 | 538 |
| 2023-03-17 | 7.89 | $7.84 | 4300 |
| 2023-03-16 | 7.95 | $7.91 | 2543 |
| 2023-03-15 | 8.00 | $7.84 | 9700 |
| 2023-03-14 | 8.08 | $7.95 | 5000 |
| 2023-03-13 | 8.16 | $7.97 | 7311 |
| 2023-03-10 | 8.24 | $8.03 | 11533 |
| 2023-03-09 | 8.32 | $8.14 | 3305 |
| 2023-03-08 | 8.40 | $8.27 | 10829 |
| 2023-03-07 | 8.47 | $8.42 | 9100 |
| 2023-03-06 | 8.51 | $8.21 | 49600 |
| 2023-03-03 | 8.61 | $8.45 | 8200 |
| 2023-03-02 | 8.68 | $8.60 | 1909 |
| 2023-03-01 | 8.73 | $8.40 | 1200 |
| 2023-02-28 | 8.82 | $8.40 | 6200 |
| 2023-02-27 | 8.94 | $8.41 | 10334 |
| 2023-02-24 | 9.07 | $8.62 | 12500 |
| 2023-02-23 | 9.18 | $8.76 | 3575 |
| 2023-02-22 | 9.28 | $8.76 | 346 |
| 2023-02-21 | 9.39 | $8.96 | 12600 |
| 2023-02-17 | 9.49 | $8.85 | 4623 |
| 2023-02-16 | 9.61 | $9.00 | 5800 |
| 2023-02-15 | 9.73 | $9.25 | 8802 |
| 2023-02-14 | 9.82 | $9.20 | 14700 |
| 2023-02-13 | 9.92 | $9.56 | 900 |
| 2023-02-10 | 9.97 | $9.75 | 18200 |
| 2023-02-09 | 9.98 | $9.77 | 1400 |
| 2023-02-08 | 9.98 | $9.80 | 3800 |
| 2023-02-07 | 9.98 | $9.95 | 2543 |
| 2023-02-06 | 9.94 | $9.85 | 4537 |
| 2023-02-03 | 9.92 | $9.80 | 2225 |
| 2023-02-02 | 9.91 | $9.75 | 3500 |
| 2023-02-01 | 9.89 | $9.75 | 14607 |
| 2023-01-31 | 9.88 | $9.71 | 5200 |
| 2023-01-30 | 9.87 | $9.95 | 700 |
| 2023-01-27 | 9.80 | $9.95 | 1319 |
| 2023-01-26 | 9.72 | $9.92 | 3333 |
| 2023-01-25 | 9.63 | $9.78 | 2500 |
| 2023-01-24 | 9.55 | $9.90 | 5400 |
| 2023-01-23 | 9.43 | $9.80 | 3200 |
| 2023-01-20 | 9.32 | $9.76 | 12400 |
| 2023-01-19 | 9.19 | $9.70 | 14743 |
| 2023-01-18 | 9.05 | $9.68 | 13800 |
| 2023-01-17 | 8.90 | $9.57 | 16200 |
| 2023-01-13 | 8.74 | $9.35 | 1000 |
| 2023-01-12 | 8.60 | $9.34 | 11916 |
| 2023-01-11 | 8.44 | $8.95 | 22100 |
| 2023-01-10 | 8.33 | $8.37 | 1800 |
| 2023-01-09 | 8.34 | $8.39 | 2737 |
| 2023-01-06 | 8.34 | $8.39 | 12100 |
| 2023-01-05 | 8.34 | $8.44 | 2300 |
| 2023-01-04 | 8.33 | $8.41 | 3018 |
| 2023-01-03 | 8.32 | $8.29 | 3100 |
| 2022-12-30 | 8.34 | $8.40 | 5700 |
| 2022-12-29 | 8.35 | $8.39 | 1400 |
| 2022-12-28 | 8.35 | $8.42 | 3000 |
| 2022-12-27 | 8.35 | $8.29 | 4100 |
| 2022-12-23 | 8.38 | $8.36 | 4200 |
| 2022-12-22 | 8.40 | $8.35 | 1800 |
| 2022-12-21 | 8.43 | $8.36 | 11233 |
| 2022-12-20 | 8.46 | $8.45 | 634 |
| 2022-12-19 | 8.47 | $8.34 | 4626 |
| 2022-12-16 | 8.51 | $8.45 | 8800 |
| 2022-12-15 | 8.54 | $8.43 | 8342 |
| 2022-12-14 | 8.57 | $8.38 | 4901 |
| 2022-12-13 | 8.62 | $8.49 | 1000 |
| 2022-12-12 | 8.66 | $8.60 | 9302 |
| 2022-12-09 | 8.67 | $8.49 | 10200 |
| 2022-12-08 | 8.72 | $8.55 | 2001 |
| 2022-12-07 | 8.76 | $9.02 | 25134 |
| 2022-12-06 | 8.71 | $8.57 | 20948 |
| 2022-12-05 | 8.74 | $8.83 | 10245 |
| 2022-12-02 | 8.72 | $8.90 | 10317 |
| 2022-12-01 | 8.69 | $8.99 | 9000 |
| 2022-11-30 | 8.64 | $8.87 | 18900 |
| 2022-11-29 | 8.60 | $8.70 | 12408 |
| 2022-11-28 | 8.59 | $8.53 | 26400 |
| 2022-11-25 | 8.61 | $8.63 | 2425 |
| 2022-11-23 | 8.62 | $8.62 | 8134 |
| 2022-11-22 | 8.63 | $8.58 | 4545 |
| 2022-11-21 | 8.66 | $8.56 | 8000 |
| 2022-11-18 | 8.69 | $8.54 | 10300 |
| 2022-11-17 | 8.73 | $8.62 | 9300 |
| 2022-11-16 | 8.77 | $8.64 | 8130 |
| 2022-11-15 | 8.80 | $8.74 | 6143 |
| 2022-11-14 | 8.82 | $8.73 | 2729 |
| 2022-11-11 | 8.85 | $8.84 | 13600 |
| 2022-11-10 | 8.86 | $8.94 | 9233 |
| 2022-11-09 | 8.84 | $8.73 | 21102 |
| 2022-11-08 | 8.87 | $8.73 | 9449 |
| 2022-11-07 | 8.91 | $9.04 | 7145 |
| 2022-11-04 | 8.88 | $8.93 | 2200 |
| 2022-11-03 | 8.88 | $9.07 | 12800 |
| 2022-11-02 | 8.84 | $9.00 | 18300 |
| 2022-11-01 | 8.82 | $8.88 | 2100 |
| 2022-10-31 | 8.81 | $8.76 | 3546 |
| 2022-10-28 | 8.83 | $8.83 | 4700 |
| 2022-10-27 | 8.84 | $8.76 | 1829 |
| 2022-10-26 | 8.87 | $8.80 | 2702 |
| 2022-10-25 | 8.89 | $8.86 | 445 |
| 2022-10-24 | 8.91 | $9.11 | 1841 |
| 2022-10-21 | 8.87 | $8.89 | 4500 |
| 2022-10-20 | 8.88 | $8.95 | 1600 |
| 2022-10-19 | 8.87 | $9.00 | 4542 |
| 2022-10-18 | 8.86 | $9.10 | 1601 |
| 2022-10-17 | 8.82 | $9.10 | 929 |
| 2022-10-14 | 8.77 | $9.28 | 1411 |
| 2022-10-13 | 8.68 | $9.23 | 3832 |
| 2022-10-12 | 8.59 | $8.70 | 1731 |
| 2022-10-11 | 8.60 | $8.70 | 703 |
| 2022-10-10 | 8.61 | $8.68 | 700 |
| 2022-10-07 | 8.62 | $8.73 | 1641 |
| 2022-10-06 | 8.63 | $8.80 | 10700 |
| 2022-10-05 | 8.63 | $8.72 | 4705 |
| 2022-10-04 | 8.65 | $8.98 | 1700 |
| 2022-10-03 | 8.62 | $8.82 | 1634 |
| 2022-09-30 | 8.61 | $8.67 | 3500 |
| 2022-09-29 | 8.64 | $8.63 | 6600 |
| 2022-09-28 | 8.69 | $8.55 | 3800 |
| 2022-09-27 | 8.76 | $8.63 | 8000 |
| 2022-09-26 | 8.83 | $8.53 | 4900 |
| 2022-09-23 | 8.93 | $8.80 | 7100 |
| 2022-09-22 | 8.99 | $8.97 | 3306 |
| 2022-09-21 | 9.03 | $9.12 | 2028 |
| 2022-09-20 | 9.05 | $8.90 | 3127 |
| 2022-09-19 | 9.12 | $8.93 | 8048 |
| 2022-09-16 | 9.19 | $9.00 | 9641 |
| 2022-09-15 | 9.26 | $9.10 | 7330 |
| 2022-09-14 | 9.33 | $9.06 | 12134 |
| 2022-09-13 | 9.41 | $9.23 | 1400 |
| 2022-09-12 | 9.48 | $9.47 | 6400 |
| 2022-09-09 | 9.50 | $9.21 | 10248 |
| 2022-09-08 | 9.58 | $9.28 | 7100 |
| 2022-09-07 | 9.67 | $9.50 | 2100 |
| 2022-09-06 | 9.72 | $9.43 | 30829 |
| 2022-09-02 | 9.79 | $9.72 | 1340 |
| 2022-09-01 | 9.82 | $9.94 | 9548 |
| 2022-08-31 | 9.81 | $9.94 | 2741 |
| 2022-08-30 | 9.79 | $9.93 | 600 |
| 2022-08-29 | 9.77 | $9.84 | 3400 |
| 2022-08-26 | 9.77 | $9.75 | 400 |
| 2022-08-25 | 9.79 | $9.80 | 500 |
| 2022-08-24 | 9.81 | $9.68 | 2843 |
| 2022-08-23 | 9.85 | $9.83 | 834 |
| 2022-08-22 | 9.87 | $9.66 | 5600 |
| 2022-08-19 | 9.92 | $9.87 | 1900 |
| 2022-08-18 | 9.94 | $9.76 | 5314 |
| 2022-08-17 | 9.99 | $9.53 | 12700 |
| 2022-08-16 | 10.10 | $9.60 | 19500 |
| 2022-08-15 | 10.21 | $10.04 | 1413 |
| 2022-08-12 | 10.24 | $10.35 | 2911 |
| 2022-08-11 | 10.22 | $10.40 | 6000 |
| 2022-08-10 | 10.18 | $10.16 | 900 |
| 2022-08-09 | 10.18 | $10.11 | 4100 |
| 2022-08-08 | 10.19 | $10.10 | 2342 |
| 2022-08-05 | 10.21 | $10.08 | 3141 |
| 2022-08-04 | 10.24 | $9.90 | 3000 |
| 2022-08-03 | 10.31 | $10.40 | 2224 |
| 2022-08-02 | 10.28 | $10.38 | 7627 |
| 2022-08-01 | 10.25 | $10.18 | 5900 |
| 2022-07-29 | 10.26 | $10.25 | 1900 |
| 2022-07-28 | 10.25 | $10.29 | 6513 |
| 2022-07-27 | 10.24 | $10.42 | 1000 |
| 2022-07-26 | 10.20 | $10.17 | 5831 |
| 2022-07-25 | 10.20 | $10.50 | 1422 |
| 2022-07-22 | 10.13 | $10.23 | 2118 |
| 2022-07-21 | 10.11 | $10.84 | 400 |
| 2022-07-20 | 9.95 | $10.46 | 5121 |
| 2022-07-19 | 9.85 | $10.62 | 12806 |
| 2022-07-18 | 9.71 | $9.99 | 9600 |
| 2022-07-15 | 9.67 | $9.59 | 4200 |
| 2022-07-14 | 9.71 | $9.42 | 1936 |
| 2022-07-13 | 9.80 | $9.44 | 28000 |
| 2022-07-12 | 9.89 | $9.25 | 17342 |
| 2022-07-11 | 10.05 | $9.58 | 45202 |
| 2022-07-08 | 10.16 | $9.66 | 17724 |
| 2022-07-07 | 10.27 | $9.77 | 23105 |
| 2022-07-06 | 10.37 | $10.14 | 10113 |
| 2022-07-05 | 10.41 | $10.29 | 17109 |
| 2022-07-01 | 10.43 | $10.39 | 5007 |
| 2022-06-30 | 10.43 | $10.44 | 4600 |
| 2022-06-29 | 10.41 | $10.45 | 3600 |
| 2022-06-28 | 10.39 | $10.46 | 7915 |
| 2022-06-27 | 10.37 | $10.39 | 5400 |
| 2022-06-24 | 10.36 | $10.41 | 1500 |
| 2022-06-23 | 10.34 | $10.18 | 9400 |
| 2022-06-22 | 10.36 | $10.53 | 13226 |
| 2022-06-21 | 10.32 | $10.60 | 37700 |
| 2022-06-17 | 10.25 | $10.50 | 30005 |
| 2022-06-16 | 10.19 | $9.99 | 13900 |
| 2022-06-15 | 10.23 | $9.78 | 13000 |
| 2022-06-14 | 10.32 | $10.28 | 10900 |
| 2022-06-13 | 10.32 | $10.29 | 4832 |
| 2022-06-10 | 10.32 | $10.42 | 3429 |
| 2022-06-09 | 10.29 | $10.25 | 2011 |
| 2022-06-08 | 10.28 | $10.36 | 11700 |
| 2022-06-07 | 10.26 | $10.36 | 14038 |
| 2022-06-06 | 10.23 | $10.13 | 1543 |
| 2022-06-03 | 10.24 | $10.35 | 28905 |
| 2022-06-02 | 10.21 | $10.31 | 3212 |
| 2022-06-01 | 10.18 | $10.40 | 11500 |
| 2022-05-31 | 10.13 | $10.55 | 19224 |
| 2022-05-27 | 10.04 | $9.89 | 2806 |
| 2022-05-26 | 10.07 | $10.05 | 16500 |
| 2022-05-25 | 10.07 | $9.68 | 5311 |
| 2022-05-24 | 10.15 | $10.26 | 14600 |
| 2022-05-23 | 10.13 | $10.03 | 15345 |
| 2022-05-20 | 10.14 | $10.23 | 20438 |
| 2022-05-19 | 10.12 | $10.90 | 18601 |
| 2022-05-18 | 9.95 | $10.61 | 7600 |
| 2022-05-17 | 9.82 | $10.81 | 5800 |
| 2022-05-16 | 9.62 | $10.09 | 3712 |
| 2022-05-13 | 9.54 | $9.55 | 24800 |
| 2022-05-12 | 9.57 | $9.40 | 30500 |
| 2022-05-11 | 9.63 | $9.09 | 6700 |
| 2022-05-10 | 9.77 | $9.45 | 6019 |
| 2022-05-09 | 9.86 | $9.68 | 11149 |
| 2022-05-06 | 9.91 | $9.76 | 16926 |
| 2022-05-05 | 9.96 | $9.79 | 18538 |
| 2022-05-04 | 10.01 | $9.70 | 33626 |
| 2022-05-03 | 10.08 | $10.00 | 3100 |
| 2022-05-02 | 10.11 | $9.86 | 9248 |
| 2022-04-29 | 10.17 | $9.95 | 7415 |
| 2022-04-28 | 10.22 | $9.99 | 16900 |
| 2022-04-27 | 10.26 | $9.84 | 12542 |
| 2022-04-26 | 10.35 | $10.00 | 1600 |
| 2022-04-25 | 10.42 | $10.22 | 21042 |
| 2022-04-22 | 10.45 | $10.49 | 2800 |
| 2022-04-21 | 10.44 | $10.54 | 4500 |
| 2022-04-20 | 10.40 | $10.26 | 6500 |
| 2022-04-19 | 10.42 | $10.53 | 9300 |
| 2022-04-18 | 10.39 | $10.23 | 12138 |
| 2022-04-14 | 10.41 | $10.53 | 5900 |
| 2022-04-13 | 10.37 | $10.41 | 9801 |
| 2022-04-12 | 10.35 | $10.28 | 1326 |
| 2022-04-11 | 10.36 | $10.63 | 700 |
| 2022-04-08 | 10.29 | $10.64 | 12600 |
| 2022-04-07 | 10.20 | $10.20 | 12946 |
| 2022-04-06 | 10.20 | $10.17 | 3200 |
| 2022-04-05 | 10.20 | $10.40 | 8245 |
| 2022-04-04 | 10.16 | $10.14 | 644 |
| 2022-04-01 | 10.16 | $10.58 | 8930 |
| 2022-03-31 | 10.07 | $10.13 | 1900 |
| 2022-03-30 | 10.05 | $10.24 | 4300 |
| 2022-03-29 | 10.02 | $10.14 | 1100 |
| 2022-03-28 | 10.00 | $10.13 | 5200 |
| 2022-03-25 | 9.97 | $10.10 | 1735 |
| 2022-03-24 | 9.96 | $10.09 | 3847 |
| 2022-03-23 | 9.94 | $10.10 | 3339 |
| 2022-03-22 | 9.91 | $10.16 | 9218 |
| 2022-03-21 | 9.87 | $10.15 | 7738 |
| 2022-03-18 | 9.83 | $10.16 | 14900 |
| 2022-03-17 | 9.78 | $10.00 | 16733 |
| 2022-03-16 | 9.75 | $9.74 | 4819 |
| 2022-03-15 | 9.78 | $9.77 | 17400 |
| 2022-03-14 | 9.80 | $9.77 | 14700 |
| 2022-03-11 | 9.83 | $9.76 | 29106 |
| 2022-03-10 | 9.87 | $10.00 | 6200 |
| 2022-03-09 | 9.87 | $9.80 | 7900 |
| 2022-03-08 | 9.91 | $9.96 | 14300 |
| 2022-03-07 | 9.92 | $10.01 | 23100 |
| 2022-03-04 | 9.92 | $9.99 | 4500 |
| 2022-03-03 | 9.93 | $10.02 | 3529 |
| 2022-03-02 | 9.94 | $10.10 | 2800 |
| 2022-03-01 | 9.93 | $10.00 | 5500 |
| 2022-02-28 | 9.95 | $10.11 | 4722 |
| 2022-02-25 | 9.94 | $10.05 | 21938 |
| 2022-02-24 | 9.95 | $9.74 | 5800 |
| 2022-02-23 | 10.03 | $9.90 | 16701 |
| 2022-02-22 | 10.08 | $9.85 | 14800 |
| 2022-02-18 | 10.16 | $10.11 | 1100 |
| 2022-02-17 | 10.20 | $10.29 | 4921 |
| 2022-02-16 | 10.20 | $10.33 | 5107 |
| 2022-02-15 | 10.20 | $10.29 | 1737 |
| 2022-02-14 | 10.21 | $10.07 | 23900 |
| 2022-02-11 | 10.27 | $10.25 | 18100 |
| 2022-02-10 | 10.31 | $10.25 | 7900 |
| 2022-02-09 | 10.34 | $10.25 | 5717 |
| 2022-02-08 | 10.39 | $10.22 | 1800 |
| 2022-02-07 | 10.45 | $10.07 | 7400 |
| 2022-02-04 | 10.55 | $10.20 | 2600 |
| 2022-02-03 | 10.65 | $10.30 | 4622 |
| 2022-02-02 | 10.74 | $10.48 | 2520 |
| 2022-02-01 | 10.80 | $10.50 | 1100 |
| 2022-01-31 | 10.87 | $10.44 | 8000 |
| 2022-01-28 | 10.97 | $10.40 | 10700 |
| 2022-01-27 | 11.09 | $10.91 | 1800 |
| 2022-01-26 | 11.12 | $10.86 | 3847 |
| 2022-01-25 | 11.17 | $11.02 | 5300 |
| 2022-01-24 | 11.19 | $11.01 | 7900 |
| 2022-01-21 | 11.21 | $11.00 | 9500 |
| 2022-01-20 | 11.24 | $11.30 | 8607 |
| 2022-01-19 | 11.21 | $11.33 | 1549 |
| 2022-01-18 | 11.17 | $11.34 | 3748 |
| 2022-01-14 | 11.12 | $11.33 | 2500 |
| 2022-01-13 | 11.07 | $11.15 | 5122 |
| 2022-01-12 | 11.04 | $11.06 | 5304 |
| 2022-01-11 | 11.03 | $11.27 | 2007 |
| 2022-01-10 | 10.96 | $11.10 | 2916 |
| 2022-01-07 | 10.93 | $11.10 | 3300 |
| 2022-01-06 | 10.89 | $10.96 | 9100 |
| 2022-01-05 | 10.87 | $10.94 | 8200 |
| 2022-01-04 | 10.85 | $10.84 | 3000 |
| 2022-01-03 | 10.85 | $10.99 | 5200 |
| 2021-12-31 | 10.82 | $10.67 | 2332 |
| 2021-12-30 | 10.85 | $10.90 | 5008 |
| 2021-12-29 | 10.83 | $10.95 | 1700 |
| 2021-12-28 | 10.81 | $10.77 | 6302 |
| 2021-12-27 | 10.82 | $10.90 | 11400 |
| 2021-12-23 | 10.80 | $11.20 | 27817 |
| 2021-12-22 | 10.71 | $11.00 | 10000 |
| 2021-12-21 | 10.66 | $10.70 | 2800 |
| 2021-12-20 | 10.65 | $10.65 | 12430 |
| 2021-12-17 | 10.66 | $10.70 | 8821 |
| 2021-12-16 | 10.66 | $10.73 | 5800 |
| 2021-12-15 | 10.66 | $10.35 | 6500 |
| 2021-12-14 | 10.73 | $10.70 | 1700 |
| 2021-12-13 | 10.75 | $10.68 | 4905 |
| 2021-12-10 | 10.77 | $10.89 | 4346 |
| 2021-12-09 | 10.75 | $10.72 | 1222 |
| 2021-12-08 | 10.76 | $10.80 | 8201 |
| 2021-12-07 | 10.75 | $10.75 | 13400 |
| 2021-12-06 | 10.76 | $10.26 | 16633 |
| 2021-12-03 | 10.87 | $10.37 | 19437 |
| 2021-12-02 | 10.98 | $10.76 | 5118 |
| 2021-12-01 | 11.02 | $10.69 | 4205 |
| 2021-11-30 | 11.08 | $10.67 | 2100 |
| 2021-11-29 | 11.16 | $11.16 | 5300 |
| 2021-11-26 | 11.15 | $11.11 | 12000 |
| 2021-11-24 | 11.14 | $11.20 | 3400 |
| 2021-11-23 | 11.11 | $11.27 | 1904 |
| 2021-11-22 | 11.06 | $11.17 | 6700 |
| 2021-11-19 | 11.02 | $11.00 | 5537 |
| 2021-11-18 | 11.02 | $10.77 | 9100 |
| 2021-11-17 | 11.05 | $10.76 | 13000 |
| 2021-11-16 | 11.10 | $10.78 | 1321 |
| 2021-11-15 | 11.15 | $10.71 | 4421 |
| 2021-11-12 | 11.22 | $10.74 | 7800 |
| 2021-11-11 | 11.30 | $10.84 | 3608 |
| 2021-11-10 | 11.36 | $10.66 | 6829 |
| 2021-11-09 | 11.47 | $11.08 | 3500 |
| 2021-11-08 | 11.51 | $11.30 | 5600 |
| 2021-11-05 | 11.50 | $11.44 | 5334 |
| 2021-11-04 | 11.46 | $11.37 | 4800 |
| 2021-11-03 | 11.43 | $11.49 | 3147 |
| 2021-11-02 | 11.36 | $11.50 | 3326 |
| 2021-11-01 | 11.28 | $11.48 | 3600 |
| 2021-10-29 | 11.19 | $11.54 | 7531 |
| 2021-10-28 | 11.07 | $11.49 | 4400 |
| 2021-10-27 | 10.93 | $11.57 | 39600 |
| 2021-10-26 | 10.76 | $11.07 | 4529 |
| 2021-10-25 | 10.66 | $10.95 | 4011 |
| 2021-10-22 | 10.57 | $10.96 | 27715 |
| 2021-10-21 | 10.46 | $10.85 | 9915 |
| 2021-10-20 | 10.35 | $10.64 | 3509 |
| 2021-10-19 | 10.27 | $10.49 | 2800 |
| 2021-10-18 | 10.21 | $10.48 | 4206 |
| 2021-10-15 | 10.14 | $10.40 | 11104 |
| 2021-10-14 | 10.08 | $10.23 | 9208 |
| 2021-10-13 | 10.04 | $10.23 | 8600 |
| 2021-10-12 | 10.00 | $9.96 | 1900 |
| 2021-10-11 | 10.00 | $9.93 | 5638 |
| 2021-10-08 | 10.02 | $10.20 | 15400 |
| 2021-10-07 | 9.97 | $10.01 | 2319 |
| 2021-10-06 | 9.96 | $10.15 | 2430 |
| 2021-10-05 | 9.92 | $10.07 | 1000 |
| 2021-10-04 | 9.89 | $10.10 | 2100 |
| 2021-10-01 | 9.85 | $10.10 | 7933 |
| 2021-09-30 | 9.80 | $9.62 | 16900 |
| 2021-09-29 | 9.85 | $9.84 | 1700 |
| 2021-09-28 | 9.86 | $9.84 | 4100 |
| 2021-09-27 | 9.87 | $9.95 | 6724 |
| 2021-09-24 | 9.86 | $9.96 | 17500 |
| 2021-09-23 | 9.84 | $9.66 | 11100 |
| 2021-09-22 | 9.88 | $9.62 | 10836 |
| 2021-09-21 | 9.94 | $9.77 | 1017 |
| 2021-09-20 | 9.98 | $9.67 | 8500 |
| 2021-09-17 | 10.05 | $10.00 | 14539 |
| 2021-09-16 | 10.06 | $9.79 | 1700 |
| 2021-09-15 | 10.11 | $9.71 | 15621 |
| 2021-09-14 | 10.19 | $10.00 | 3100 |
| 2021-09-13 | 10.21 | $10.17 | 3900 |
| 2021-09-10 | 10.21 | $9.89 | 14611 |
| 2021-09-09 | 10.26 | $10.02 | 13100 |
| 2021-09-08 | 10.30 | $10.10 | 1700 |
| 2021-09-07 | 10.32 | $10.25 | 8643 |
| 2021-09-03 | 10.31 | $10.25 | 3404 |
| 2021-09-02 | 10.30 | $10.23 | 2800 |
| 2021-09-01 | 10.29 | $10.30 | 15724 |
| 2021-08-31 | 10.26 | $10.20 | 2643 |
| 2021-08-30 | 10.25 | $10.01 | 7037 |
| 2021-08-27 | 10.28 | $10.21 | 3501 |
| 2021-08-26 | 10.27 | $10.40 | 1800 |
| 2021-08-25 | 10.21 | $10.27 | 4011 |
| 2021-08-24 | 10.17 | $10.27 | 4237 |
| 2021-08-23 | 10.12 | $10.18 | 7600 |
| 2021-08-20 | 10.09 | $10.16 | 16332 |
| 2021-08-19 | 10.05 | $9.81 | 4100 |
| 2021-08-18 | 10.07 | $9.99 | 3400 |
| 2021-08-17 | 10.07 | $10.03 | 7400 |
| 2021-08-16 | 10.05 | $9.95 | 18524 |
| 2021-08-13 | 10.04 | $10.34 | 8003 |
| 2021-08-12 | 9.95 | $10.29 | 8521 |
| 2021-08-11 | 9.85 | $10.30 | 18000 |
| 2021-08-10 | 9.73 | $10.00 | 12800 |
| 2021-08-09 | 9.66 | $10.00 | 16539 |
| 2021-08-06 | 9.57 | $10.00 | 1900 |
| 2021-08-05 | 9.47 | $10.15 | 49325 |
| 2021-08-04 | 9.33 | $9.30 | 1920 |
| 2021-08-03 | 9.33 | $9.33 | 8043 |
| 2021-08-02 | 9.34 | $9.41 | 5700 |
| 2021-07-30 | 9.32 | $9.30 | 848 |
| 2021-07-29 | 9.33 | $9.35 | 2340 |
| 2021-07-28 | 9.33 | $9.34 | 924 |
| 2021-07-27 | 9.33 | $9.33 | 2127 |
| 2021-07-26 | 9.33 | $9.40 | 1900 |
| 2021-07-23 | 9.32 | $9.32 | 14300 |
| 2021-07-22 | 9.32 | $9.26 | 8537 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.09
2026-07-20
Close Price
$10.18
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.45
Average
9.35
Maximum
13.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.09 | $10.18 | — |
| 2026-07-17 | 10.07 | $9.99 | 1603 |
| 2026-07-16 | 10.09 | $10.03 | 5400 |
| 2026-07-15 | 10.11 | $10.06 | 5300 |
| 2026-07-14 | 10.12 | $9.98 | 1500 |
| 2026-07-13 | 10.17 | $10.03 | 1735 |
| 2026-07-10 | 10.20 | $10.15 | 7600 |
| 2026-07-09 | 10.20 | $10.20 | 5313 |
| 2026-07-08 | 10.19 | $10.19 | 1900 |
| 2026-07-07 | 10.17 | $10.26 | 1721 |
| 2026-07-06 | 10.13 | $10.07 | 5500 |
| 2026-07-02 | 10.14 | $9.99 | 1900 |
| 2026-07-01 | 10.18 | $10.25 | 5226 |
| 2026-06-30 | 10.14 | $10.15 | 14800 |
| 2026-06-29 | 10.12 | $10.27 | 1700 |
| 2026-06-26 | 10.06 | $10.32 | 12627 |
| 2026-06-25 | 9.97 | $9.89 | 1040 |
| 2026-06-24 | 10.00 | $10.05 | 1000 |
| 2026-06-23 | 9.98 | $10.12 | 2725 |
| 2026-06-22 | 9.94 | $10.04 | 4003 |
| 2026-06-18 | 9.91 | $10.23 | 17520 |
| 2026-06-17 | 9.81 | $9.89 | 1136 |
| 2026-06-16 | 9.81 | $9.88 | 2400 |
| 2026-06-15 | 9.80 | $9.89 | 5938 |
| 2026-06-12 | 9.80 | $9.80 | 3512 |
| 2026-06-11 | 9.82 | $9.79 | 13401 |
| 2026-06-10 | 9.85 | $9.80 | 6206 |
| 2026-06-09 | 9.89 | $9.82 | 8700 |
| 2026-06-08 | 9.93 | $9.95 | 7128 |
| 2026-06-05 | 9.94 | $9.78 | 5000 |
| 2026-06-04 | 10.01 | $9.80 | 9907 |
| 2026-06-03 | 10.08 | $9.90 | 11107 |
| 2026-06-02 | 10.14 | $9.98 | 1532 |
| 2026-06-01 | 10.19 | $9.91 | 6800 |
| 2026-05-29 | 10.26 | $10.22 | 1538 |
| 2026-05-28 | 10.26 | $10.10 | 11100 |
| 2026-05-27 | 10.29 | $10.39 | 23345 |
| 2026-05-26 | 10.23 | $10.35 | 13700 |
| 2026-05-22 | 10.17 | $10.30 | 7600 |
| 2026-05-21 | 10.11 | $10.10 | 10311 |
| 2026-05-20 | 10.10 | $10.24 | 14243 |
| 2026-05-19 | 10.05 | $9.92 | 20339 |
| 2026-05-18 | 10.08 | $10.13 | 7206 |
| 2026-05-15 | 10.05 | $9.92 | 3606 |
| 2026-05-14 | 10.08 | $9.95 | 4749 |
| 2026-05-13 | 10.11 | $9.86 | 4400 |
| 2026-05-12 | 10.17 | $10.19 | 509 |
| 2026-05-11 | 10.14 | $10.16 | 27821 |
| 2026-05-08 | 10.11 | $10.26 | 3435 |
| 2026-05-07 | 10.04 | $10.20 | 3007 |
| 2026-05-06 | 9.98 | $9.91 | 6119 |
| 2026-05-05 | 9.98 | $9.97 | 849 |
| 2026-05-04 | 9.97 | $9.92 | 2400 |
| 2026-05-01 | 9.98 | $10.02 | 4825 |
| 2026-04-30 | 9.95 | $10.00 | 2700 |
| 2026-04-29 | 9.92 | $10.00 | 7309 |
| 2026-04-28 | 9.88 | $9.78 | 18300 |
| 2026-04-27 | 9.91 | $9.76 | 1607 |
| 2026-04-24 | 9.94 | $9.87 | 900 |
| 2026-04-23 | 9.95 | $9.93 | 244 |
| 2026-04-22 | 9.94 | $9.93 | 512 |
| 2026-04-21 | 9.93 | $9.94 | 1835 |
| 2026-04-20 | 9.91 | $9.84 | 1902 |
| 2026-04-17 | 9.91 | $10.00 | 3635 |
| 2026-04-16 | 9.86 | $9.82 | 7000 |
| 2026-04-15 | 9.86 | $9.84 | 12400 |
| 2026-04-14 | 9.86 | $9.93 | 3300 |
| 2026-04-13 | 9.82 | $10.00 | 1200 |
| 2026-04-10 | 9.75 | $9.90 | 5700 |
| 2026-04-09 | 9.70 | $9.77 | 1300 |
| 2026-04-08 | 9.68 | $9.77 | 3700 |
| 2026-04-07 | 9.65 | $9.73 | 3715 |
| 2026-04-06 | 9.64 | $9.64 | 4883 |
| 2026-04-02 | 9.64 | $9.75 | 147600 |
| 2026-04-01 | 9.62 | $9.80 | 18844 |
| 2026-03-31 | 9.58 | $9.75 | 13307 |
| 2026-03-30 | 9.54 | $9.65 | 2126 |
| 2026-03-27 | 9.53 | $9.51 | 6830 |
| 2026-03-26 | 9.56 | $9.59 | 8043 |
| 2026-03-25 | 9.58 | $9.76 | 8629 |
| 2026-03-24 | 9.55 | $9.55 | 5800 |
| 2026-03-23 | 9.58 | $9.68 | 7526 |
| 2026-03-20 | 9.58 | $9.29 | 32125 |
| 2026-03-19 | 9.71 | $9.75 | 1638 |
| 2026-03-18 | 9.72 | $9.67 | 4032 |
| 2026-03-17 | 9.75 | $9.74 | 3618 |
| 2026-03-16 | 9.78 | $9.71 | 3300 |
| 2026-03-13 | 9.82 | $9.73 | 2145 |
| 2026-03-12 | 9.86 | $9.71 | 13118 |
| 2026-03-11 | 9.92 | $10.00 | 1000 |
| 2026-03-10 | 9.91 | $9.84 | 5013 |
| 2026-03-09 | 9.94 | $9.86 | 5009 |
| 2026-03-06 | 9.97 | $9.96 | 6500 |
| 2026-03-05 | 9.98 | $10.16 | 7300 |
| 2026-03-04 | 9.93 | $10.06 | 12500 |
| 2026-03-03 | 9.90 | $10.02 | 8500 |
| 2026-03-02 | 9.88 | $9.92 | 14700 |
| 2026-02-27 | 9.88 | $10.05 | 8300 |
| 2026-02-26 | 9.84 | $9.91 | 13400 |
| 2026-02-25 | 9.85 | $9.76 | 1418 |
| 2026-02-24 | 9.90 | $9.86 | 3400 |
| 2026-02-23 | 9.93 | $9.86 | 3832 |
| 2026-02-20 | 9.97 | $9.95 | 7800 |
| 2026-02-19 | 9.99 | $9.95 | 1500 |
| 2026-02-18 | 10.02 | $9.96 | 10814 |
| 2026-02-17 | 10.05 | $10.08 | 9733 |
| 2026-02-13 | 10.05 | $10.06 | 10936 |
| 2026-02-12 | 10.05 | $10.04 | 30723 |
| 2026-02-11 | 10.06 | $9.97 | 8600 |
| 2026-02-10 | 10.10 | $10.11 | 2500 |
| 2026-02-09 | 10.10 | $10.06 | 24900 |
| 2026-02-06 | 10.12 | $9.88 | 6000 |
| 2026-02-05 | 10.20 | $9.70 | 31000 |
| 2026-02-04 | 10.35 | $10.15 | 21412 |
| 2026-02-03 | 10.39 | $10.00 | 34800 |
| 2026-02-02 | 10.49 | $10.13 | 56737 |
| 2026-01-30 | 10.56 | $10.24 | 29000 |
| 2026-01-29 | 10.60 | $10.35 | 33300 |
| 2026-01-28 | 10.62 | $10.38 | 28500 |
| 2026-01-27 | 10.63 | $10.56 | 3412 |
| 2026-01-26 | 10.58 | $10.75 | 8942 |
| 2026-01-23 | 10.45 | $10.55 | 6241 |
| 2026-01-22 | 10.35 | $10.54 | 10650 |
| 2026-01-21 | 10.23 | $10.34 | 8231 |
| 2026-01-20 | 10.15 | $10.15 | 21211 |
| 2026-01-16 | 10.10 | $10.22 | 4842 |
| 2026-01-15 | 10.02 | $10.36 | 14600 |
| 2026-01-14 | 9.88 | $10.29 | 28917 |
| 2026-01-13 | 9.72 | $9.71 | 11201 |
| 2026-01-12 | 9.72 | $9.70 | 7713 |
| 2026-01-09 | 9.71 | $9.91 | 52000 |
| 2026-01-08 | 9.64 | $9.95 | 3200 |
| 2026-01-07 | 9.54 | $9.78 | 15317 |
| 2026-01-06 | 9.47 | $9.65 | 30100 |
| 2026-01-05 | 9.43 | $9.60 | 75500 |
| 2026-01-02 | 9.39 | $9.64 | 2800 |
| 2025-12-31 | 9.35 | $9.60 | 41038 |
| 2025-12-30 | 9.30 | $9.37 | 23849 |
| 2025-12-29 | 9.32 | $9.40 | 34000 |
| 2025-12-26 | 9.34 | $9.46 | 100343 |
| 2025-12-24 | 9.35 | $9.34 | 47120 |
| 2025-12-23 | 9.41 | $9.45 | 5700 |
| 2025-12-22 | 9.44 | $9.43 | 7121 |
| 2025-12-19 | 9.49 | $9.20 | 19800 |
| 2025-12-18 | 9.63 | $9.50 | 17400 |
| 2025-12-17 | 9.71 | $9.50 | 6700 |
| 2025-12-16 | 9.80 | $9.40 | 9200 |
| 2025-12-15 | 9.95 | $9.36 | 35024 |
| 2025-12-12 | 10.15 | $9.95 | 17800 |
| 2025-12-11 | 10.20 | $10.13 | 47200 |
| 2025-12-10 | 10.20 | $10.03 | 7300 |
| 2025-12-09 | 10.23 | $10.07 | 5100 |
| 2025-12-08 | 10.26 | $10.07 | 5400 |
| 2025-12-05 | 10.29 | $10.00 | 8400 |
| 2025-12-04 | 10.35 | $10.38 | 55142 |
| 2025-12-03 | 10.30 | $10.33 | 3200 |
| 2025-12-02 | 10.25 | $10.16 | 3547 |
| 2025-12-01 | 10.24 | $10.15 | 4931 |
| 2025-11-28 | 10.23 | $10.12 | 841 |
| 2025-11-26 | 10.23 | $10.38 | 18200 |
| 2025-11-25 | 10.14 | $10.10 | 2912 |
| 2025-11-24 | 10.12 | $9.97 | 4800 |
| 2025-11-21 | 10.13 | $10.07 | 13217 |
| 2025-11-20 | 10.11 | $10.13 | 2746 |
| 2025-11-19 | 10.07 | $10.05 | 4041 |
| 2025-11-18 | 10.05 | $10.04 | 16600 |
| 2025-11-17 | 10.02 | $10.00 | 7915 |
| 2025-11-14 | 9.99 | $10.08 | 1509 |
| 2025-11-13 | 9.94 | $9.99 | 1700 |
| 2025-11-12 | 9.90 | $9.92 | 5204 |
| 2025-11-11 | 9.87 | $10.09 | 5735 |
| 2025-11-10 | 9.78 | $10.12 | 14044 |
| 2025-11-07 | 9.67 | $9.95 | 3700 |
| 2025-11-06 | 9.59 | $9.80 | 3649 |
| 2025-11-05 | 9.54 | $9.84 | 2226 |
| 2025-11-04 | 9.47 | $9.63 | 19022 |
| 2025-11-03 | 9.45 | $9.70 | 8548 |
| 2025-10-31 | 9.42 | $9.81 | 5700 |
| 2025-10-30 | 9.34 | $9.80 | 11900 |
| 2025-10-29 | 9.26 | $9.34 | 16700 |
| 2025-10-28 | 9.32 | $9.53 | 8216 |
| 2025-10-27 | 9.33 | $9.55 | 9500 |
| 2025-10-24 | 9.34 | $9.54 | 3400 |
| 2025-10-23 | 9.37 | $9.33 | 11629 |
| 2025-10-22 | 9.48 | $9.40 | 26738 |
| 2025-10-21 | 9.60 | $8.97 | 88547 |
| 2025-10-20 | 9.89 | $9.90 | 6422 |
| 2025-10-17 | 9.95 | $10.07 | 500 |
| 2025-10-16 | 9.97 | $10.05 | 2546 |
| 2025-10-15 | 10.02 | $10.00 | 12902 |
| 2025-10-14 | 10.09 | $9.80 | 10500 |
| 2025-10-13 | 10.25 | $10.22 | 26400 |
| 2025-10-10 | 10.32 | $10.48 | 5833 |
| 2025-10-09 | 10.33 | $10.45 | 1900 |
| 2025-10-08 | 10.35 | $10.54 | 4409 |
| 2025-10-07 | 10.35 | $10.50 | 4900 |
| 2025-10-06 | 10.37 | $10.60 | 43317 |
| 2025-10-03 | 10.37 | $10.70 | 12534 |
| 2025-10-02 | 10.35 | $10.40 | 1902 |
| 2025-10-01 | 10.42 | $10.41 | 2739 |
| 2025-09-30 | 10.51 | $10.45 | 3500 |
| 2025-09-29 | 10.61 | $10.47 | 32116 |
| 2025-09-26 | 10.73 | $10.78 | 5400 |
| 2025-09-25 | 10.79 | $10.84 | 3300 |
| 2025-09-24 | 10.85 | $10.31 | 29700 |
| 2025-09-23 | 11.09 | $10.56 | 24703 |
| 2025-09-22 | 11.30 | $10.90 | 11246 |
| 2025-09-19 | 11.46 | $11.04 | 24033 |
| 2025-09-18 | 11.62 | $11.08 | 9400 |
| 2025-09-17 | 11.79 | $11.54 | 6500 |
| 2025-09-16 | 11.86 | $11.72 | 4313 |
| 2025-09-15 | 11.88 | $11.78 | 7400 |
| 2025-09-12 | 11.88 | $11.59 | 3400 |
| 2025-09-11 | 11.95 | $11.76 | 5715 |
| 2025-09-10 | 11.97 | $11.78 | 3911 |
| 2025-09-09 | 11.99 | $11.90 | 5100 |
| 2025-09-08 | 11.98 | $12.08 | 3100 |
| 2025-09-05 | 11.90 | $12.16 | 32535 |
| 2025-09-04 | 11.77 | $12.45 | 30200 |
| 2025-09-03 | 11.53 | $12.27 | 7600 |
| 2025-09-02 | 11.29 | $11.75 | 4945 |
| 2025-08-29 | 11.17 | $11.68 | 3000 |
| 2025-08-28 | 11.04 | $11.59 | 3614 |
| 2025-08-27 | 10.92 | $11.45 | 3127 |
| 2025-08-26 | 10.83 | $11.36 | 5606 |
| 2025-08-25 | 10.74 | $11.16 | 32133 |
| 2025-08-22 | 10.71 | $11.18 | 3700 |
| 2025-08-21 | 10.67 | $11.02 | 2402 |
| 2025-08-20 | 10.69 | $11.17 | 7500 |
| 2025-08-19 | 10.67 | $11.21 | 13200 |
| 2025-08-18 | 10.64 | $10.93 | 7000 |
| 2025-08-15 | 10.71 | $10.67 | 8809 |
| 2025-08-14 | 10.88 | $10.70 | 8600 |
| 2025-08-13 | 11.09 | $10.70 | 28437 |
| 2025-08-12 | 11.35 | $10.66 | 29930 |
| 2025-08-11 | 11.69 | $10.53 | 28600 |
| 2025-08-08 | 12.15 | $11.49 | 17947 |
| 2025-08-07 | 12.42 | $11.80 | 28829 |
| 2025-08-06 | 12.64 | $12.35 | 3000 |
| 2025-08-05 | 12.73 | $12.63 | 3500 |
| 2025-08-04 | 12.75 | $12.79 | 9618 |
| 2025-08-01 | 12.73 | $12.40 | 4019 |
| 2025-07-31 | 12.82 | $12.72 | 1700 |
| 2025-07-30 | 12.83 | $12.79 | 3512 |
| 2025-07-29 | 12.82 | $12.70 | 1616 |
| 2025-07-28 | 12.83 | $12.58 | 7800 |
| 2025-07-25 | 12.87 | $12.89 | 15424 |
| 2025-07-24 | 12.82 | $12.66 | 8600 |
| 2025-07-23 | 12.83 | $12.94 | 10529 |
| 2025-07-22 | 12.74 | $12.58 | 10747 |
| 2025-07-21 | 12.75 | $12.82 | 13200 |
| 2025-07-18 | 12.68 | $12.75 | 9700 |
| 2025-07-17 | 12.61 | $12.72 | 6300 |
| 2025-07-16 | 12.53 | $12.30 | 2300 |
| 2025-07-15 | 12.56 | $12.12 | 2200 |
| 2025-07-14 | 12.65 | $12.20 | 8411 |
| 2025-07-11 | 12.73 | $12.27 | 3500 |
| 2025-07-10 | 12.79 | $12.29 | 9200 |
| 2025-07-09 | 12.86 | $12.82 | 7342 |
| 2025-07-08 | 12.76 | $12.62 | 7900 |
| 2025-07-07 | 12.70 | $12.65 | 4300 |
| 2025-07-03 | 12.61 | $12.35 | 1712 |
| 2025-07-02 | 12.58 | $12.68 | 4800 |
| 2025-07-01 | 12.44 | $12.52 | 3216 |
| 2025-06-30 | 12.30 | $12.60 | 8644 |
| 2025-06-27 | 12.10 | $12.50 | 11600 |
| 2025-06-26 | 11.89 | $11.95 | 8644 |
| 2025-06-25 | 11.80 | $11.94 | 4928 |
| 2025-06-24 | 11.68 | $11.96 | 13405 |
| 2025-06-23 | 11.53 | $11.71 | 15418 |
| 2025-06-20 | 11.41 | $11.45 | 7800 |
| 2025-06-18 | 11.36 | $11.45 | 7700 |
| 2025-06-17 | 11.28 | $11.43 | 7826 |
| 2025-06-16 | 11.20 | $11.05 | 3700 |
| 2025-06-13 | 11.21 | $11.10 | 6100 |
| 2025-06-12 | 11.20 | $11.10 | 2806 |
| 2025-06-11 | 11.20 | $11.10 | 6012 |
| 2025-06-10 | 11.18 | $11.05 | 6100 |
| 2025-06-09 | 11.18 | $11.20 | 13334 |
| 2025-06-06 | 11.12 | $11.00 | 5800 |
| 2025-06-05 | 11.11 | $11.39 | 17400 |
| 2025-06-04 | 10.97 | $11.29 | 8900 |
| 2025-06-03 | 10.84 | $11.10 | 2720 |
| 2025-06-02 | 10.72 | $10.85 | 12400 |
| 2025-05-30 | 10.67 | $10.80 | 7900 |
| 2025-05-29 | 10.61 | $10.77 | 5700 |
| 2025-05-28 | 10.55 | $10.43 | 436 |
| 2025-05-27 | 10.59 | $10.43 | 8231 |
| 2025-05-23 | 10.63 | $10.58 | 4800 |
| 2025-05-22 | 10.63 | $10.55 | 1817 |
| 2025-05-21 | 10.64 | $10.42 | 7400 |
| 2025-05-20 | 10.70 | $10.54 | 12900 |
| 2025-05-19 | 10.72 | $10.60 | 9043 |
| 2025-05-16 | 10.73 | $10.76 | 32637 |
| 2025-05-15 | 10.69 | $10.40 | 2236 |
| 2025-05-14 | 10.76 | $10.10 | 9438 |
| 2025-05-13 | 10.92 | $10.45 | 26400 |
| 2025-05-12 | 11.02 | $10.74 | 14144 |
| 2025-05-09 | 11.03 | $10.80 | 4500 |
| 2025-05-08 | 11.03 | $11.25 | 24600 |
| 2025-05-07 | 10.87 | $10.63 | 3124 |
| 2025-05-06 | 10.88 | $10.59 | 2421 |
| 2025-05-05 | 10.89 | $10.72 | 4300 |
| 2025-05-02 | 10.86 | $10.69 | 6100 |
| 2025-05-01 | 10.83 | $10.69 | 10810 |
| 2025-04-30 | 10.79 | $10.78 | 2518 |
| 2025-04-29 | 10.70 | $11.00 | 2615 |
| 2025-04-28 | 10.52 | $10.99 | 5220 |
| 2025-04-25 | 10.30 | $10.99 | 8809 |
| 2025-04-24 | 10.03 | $10.36 | 1300 |
| 2025-04-23 | 9.90 | $10.20 | 4827 |
| 2025-04-22 | 9.80 | $10.50 | 13200 |
| 2025-04-21 | 9.58 | $9.76 | 9700 |
| 2025-04-17 | 9.55 | $10.14 | 6300 |
| 2025-04-16 | 9.39 | $9.77 | 25900 |
| 2025-04-15 | 9.32 | $9.55 | 35538 |
| 2025-04-14 | 9.32 | $9.50 | 51300 |
| 2025-04-11 | 9.33 | $9.50 | 95842 |
| 2025-04-10 | 9.36 | $9.68 | 28500 |
| 2025-04-09 | 9.34 | $9.40 | 16033 |
| 2025-04-08 | 9.41 | $8.87 | 7500 |
| 2025-04-07 | 9.67 | $9.26 | 21600 |
| 2025-04-04 | 9.87 | $9.66 | 10900 |
| 2025-04-03 | 10.00 | $9.96 | 11826 |
| 2025-04-02 | 10.06 | $10.18 | 6800 |
| 2025-04-01 | 10.08 | $10.09 | 22817 |
| 2025-03-31 | 10.13 | $9.96 | 83811 |
| 2025-03-28 | 10.23 | $10.35 | 9932 |
| 2025-03-27 | 10.25 | $10.49 | 13700 |
| 2025-03-26 | 10.22 | $10.41 | 7121 |
| 2025-03-25 | 10.22 | $10.55 | 11936 |
| 2025-03-24 | 10.18 | $10.45 | 11900 |
| 2025-03-21 | 10.17 | $10.40 | 15423 |
| 2025-03-20 | 10.18 | $10.36 | 8300 |
| 2025-03-19 | 10.22 | $10.46 | 1400 |
| 2025-03-18 | 10.23 | $10.48 | 13600 |
| 2025-03-17 | 10.25 | $10.70 | 22212 |
| 2025-03-14 | 10.22 | $10.18 | 12834 |
| 2025-03-13 | 10.35 | $10.38 | 9900 |
| 2025-03-12 | 10.45 | $10.59 | 1500 |
| 2025-03-11 | 10.52 | $10.61 | 19100 |
| 2025-03-10 | 10.61 | $10.58 | 11321 |
| 2025-03-07 | 10.73 | $10.75 | 2900 |
| 2025-03-06 | 10.83 | $10.99 | 6300 |
| 2025-03-05 | 10.89 | $10.97 | 11231 |
| 2025-03-04 | 10.97 | $10.75 | 16103 |
| 2025-03-03 | 11.15 | $11.03 | 5827 |
| 2025-02-28 | 11.28 | $11.13 | 9200 |
| 2025-02-27 | 11.42 | $11.20 | 12226 |
| 2025-02-26 | 11.57 | $11.25 | 10428 |
| 2025-02-25 | 11.74 | $10.92 | 18847 |
| 2025-02-24 | 12.06 | $11.70 | 39040 |
| 2025-02-21 | 12.20 | $12.10 | 7400 |
| 2025-02-20 | 12.24 | $12.14 | 4300 |
| 2025-02-19 | 12.29 | $12.35 | 4200 |
| 2025-02-18 | 12.27 | $12.40 | 14200 |
| 2025-02-14 | 12.24 | $12.40 | 30811 |
| 2025-02-13 | 12.20 | $12.17 | 5900 |
| 2025-02-12 | 12.22 | $12.00 | 5000 |
| 2025-02-11 | 12.31 | $12.22 | 2000 |
| 2025-02-10 | 12.34 | $12.31 | 4700 |
| 2025-02-07 | 12.35 | $12.43 | 1100 |
| 2025-02-06 | 12.32 | $12.55 | 5505 |
| 2025-02-05 | 12.25 | $12.48 | 4200 |
| 2025-02-04 | 12.19 | $12.50 | 1405 |
| 2025-02-03 | 12.10 | $11.89 | 7100 |
| 2025-01-31 | 12.19 | $12.30 | 5500 |
| 2025-01-30 | 12.17 | $12.13 | 5200 |
| 2025-01-29 | 12.20 | $12.07 | 4400 |
| 2025-01-28 | 12.26 | $12.00 | 4100 |
| 2025-01-27 | 12.35 | $12.27 | 9239 |
| 2025-01-24 | 12.37 | $12.36 | 5648 |
| 2025-01-23 | 12.37 | $12.63 | 6234 |
| 2025-01-22 | 12.28 | $12.50 | 12000 |
| 2025-01-21 | 12.21 | $12.63 | 48300 |
| 2025-01-17 | 12.09 | $12.44 | 13316 |
| 2025-01-16 | 11.99 | $12.19 | 17400 |
| 2025-01-15 | 11.96 | $11.82 | 5816 |
| 2025-01-14 | 12.04 | $11.64 | 4981 |
| 2025-01-13 | 12.19 | $11.86 | 16500 |
| 2025-01-10 | 12.30 | $11.57 | 11500 |
| 2025-01-08 | 12.53 | $12.40 | 9800 |
| 2025-01-07 | 12.54 | $12.12 | 6049 |
| 2025-01-06 | 12.64 | $12.66 | 7702 |
| 2025-01-03 | 12.58 | $12.88 | 8743 |
| 2025-01-02 | 12.44 | $12.86 | 44445 |
| 2024-12-31 | 12.27 | $12.75 | 27300 |
| 2024-12-30 | 12.09 | $11.96 | 15341 |
| 2024-12-27 | 12.12 | $11.62 | 10700 |
| 2024-12-26 | 12.27 | $11.92 | 14600 |
| 2024-12-24 | 12.34 | $12.00 | 4700 |
| 2024-12-23 | 12.40 | $11.96 | 17118 |
| 2024-12-20 | 12.48 | $11.98 | 23217 |
| 2024-12-19 | 12.57 | $11.84 | 23900 |
| 2024-12-18 | 12.71 | $11.56 | 21000 |
| 2024-12-17 | 12.96 | $11.85 | 33823 |
| 2024-12-16 | 13.16 | $12.94 | 28519 |
| 2024-12-13 | 13.05 | $13.60 | 15334 |
| 2024-12-12 | 12.69 | $12.63 | 22132 |
| 2024-12-11 | 12.54 | $12.21 | 13163 |
| 2024-12-10 | 12.49 | $12.65 | 21221 |
| 2024-12-09 | 12.27 | $12.66 | 19315 |
| 2024-12-06 | 11.99 | $12.77 | 26730 |
| 2024-12-05 | 11.61 | $11.86 | 29000 |
| 2024-12-04 | 11.42 | $11.80 | 19007 |
| 2024-12-03 | 11.20 | $12.19 | 19700 |
| 2024-12-02 | 10.80 | $11.54 | 55447 |
| 2024-11-29 | 10.52 | $10.99 | 8500 |
| 2024-11-27 | 10.35 | $10.28 | 8916 |
| 2024-11-26 | 10.37 | $10.42 | 7200 |
| 2024-11-25 | 10.35 | $10.25 | 14524 |
| 2024-11-22 | 10.37 | $10.26 | 8600 |
| 2024-11-21 | 10.40 | $10.49 | 2932 |
| 2024-11-20 | 10.35 | $10.20 | 10309 |
| 2024-11-19 | 10.39 | $10.22 | 10247 |
| 2024-11-18 | 10.43 | $10.40 | 11400 |
| 2024-11-15 | 10.42 | $10.50 | 8700 |
| 2024-11-14 | 10.37 | $10.37 | 5743 |
| 2024-11-13 | 10.35 | $10.50 | 9421 |
| 2024-11-12 | 10.28 | $10.47 | 12800 |
| 2024-11-11 | 10.21 | $10.31 | 4600 |
| 2024-11-08 | 10.17 | $10.20 | 8600 |
| 2024-11-07 | 10.16 | $10.20 | 14929 |
| 2024-11-06 | 10.14 | $10.13 | 11000 |
| 2024-11-05 | 10.14 | $9.99 | 911 |
| 2024-11-04 | 10.18 | $10.11 | 5000 |
| 2024-11-01 | 10.20 | $10.10 | 2647 |
| 2024-10-31 | 10.22 | $10.18 | 3500 |
| 2024-10-30 | 10.22 | $10.05 | 4007 |
| 2024-10-29 | 10.26 | $10.41 | 6821 |
| 2024-10-28 | 10.19 | $10.42 | 17000 |
| 2024-10-25 | 10.10 | $10.17 | 6500 |
| 2024-10-24 | 10.07 | $10.24 | 7100 |
| 2024-10-23 | 10.01 | $10.20 | 5000 |
| 2024-10-22 | 9.94 | $10.09 | 3804 |
| 2024-10-21 | 9.90 | $9.94 | 4610 |
| 2024-10-18 | 9.90 | $10.17 | 4518 |
| 2024-10-17 | 9.83 | $10.18 | 12423 |
| 2024-10-16 | 9.74 | $9.90 | 5800 |
| 2024-10-15 | 9.72 | $9.89 | 2925 |
| 2024-10-14 | 9.70 | $9.85 | 11128 |
| 2024-10-11 | 9.68 | $9.61 | 7609 |
| 2024-10-10 | 9.75 | $9.70 | 3212 |
| 2024-10-09 | 9.80 | $9.82 | 8200 |
| 2024-10-08 | 9.82 | $9.80 | 2526 |
| 2024-10-07 | 9.86 | $10.00 | 9700 |
| 2024-10-04 | 9.84 | $9.84 | 2149 |
| 2024-10-03 | 9.87 | $9.84 | 1100 |
| 2024-10-02 | 9.90 | $10.08 | 3131 |
| 2024-10-01 | 9.87 | $9.94 | 3600 |
| 2024-09-30 | 9.88 | $9.95 | 10400 |
| 2024-09-27 | 9.89 | $9.81 | 17624 |
| 2024-09-26 | 9.94 | $9.40 | 30923 |
| 2024-09-25 | 10.13 | $9.78 | 10100 |
| 2024-09-24 | 10.25 | $9.87 | 8925 |
| 2024-09-23 | 10.36 | $10.17 | 5800 |
| 2024-09-20 | 10.39 | $10.50 | 37445 |
| 2024-09-19 | 10.32 | $10.37 | 10144 |
| 2024-09-18 | 10.28 | $10.24 | 6826 |
| 2024-09-17 | 10.26 | $10.09 | 6320 |
| 2024-09-16 | 10.29 | $9.93 | 3717 |
| 2024-09-13 | 10.36 | $10.28 | 5236 |
| 2024-09-12 | 10.34 | $10.40 | 6528 |
| 2024-09-11 | 10.26 | $10.43 | 25200 |
| 2024-09-10 | 10.16 | $9.67 | 15400 |
| 2024-09-09 | 10.27 | $10.23 | 7604 |
| 2024-09-06 | 10.22 | $10.23 | 3700 |
| 2024-09-05 | 10.15 | $10.03 | 6200 |
| 2024-09-04 | 10.13 | $10.16 | 10829 |
| 2024-09-03 | 10.05 | $9.95 | 8006 |
| 2024-08-30 | 10.02 | $9.63 | 3500 |
| 2024-08-29 | 10.07 | $9.60 | 7396 |
| 2024-08-28 | 10.13 | $9.81 | 7700 |
| 2024-08-27 | 10.14 | $10.08 | 8700 |
| 2024-08-26 | 10.05 | $10.12 | 17618 |
| 2024-08-23 | 9.92 | $9.62 | 8300 |
| 2024-08-22 | 9.92 | $9.57 | 2300 |
| 2024-08-21 | 9.92 | $9.76 | 16300 |
| 2024-08-20 | 9.84 | $9.61 | 4643 |
| 2024-08-19 | 9.80 | $9.67 | 19606 |
| 2024-08-16 | 9.71 | $9.67 | 16640 |
| 2024-08-15 | 9.59 | $9.55 | 6601 |
| 2024-08-14 | 9.48 | $9.41 | 125600 |
| 2024-08-13 | 9.37 | $11.07 | 129300 |
| 2024-08-12 | 8.71 | $8.99 | 8908 |
| 2024-08-09 | 8.56 | $8.90 | 25200 |
| 2024-08-08 | 8.40 | $8.38 | 5400 |
| 2024-08-07 | 8.36 | $8.34 | 8124 |
| 2024-08-06 | 8.33 | $8.26 | 6241 |
| 2024-08-05 | 8.30 | $7.98 | 6819 |
| 2024-08-02 | 8.36 | $8.22 | 5700 |
| 2024-08-01 | 8.35 | $8.29 | 6800 |
| 2024-07-31 | 8.32 | $8.28 | 8074 |
| 2024-07-30 | 8.27 | $8.19 | 2100 |
| 2024-07-29 | 8.23 | $8.05 | 4300 |
| 2024-07-26 | 8.23 | $8.15 | 14611 |
| 2024-07-25 | 8.19 | $8.30 | 2600 |
| 2024-07-24 | 8.09 | $8.18 | 4950 |
| 2024-07-23 | 8.00 | $8.13 | 2200 |
| 2024-07-22 | 7.91 | $8.08 | 4400 |
| 2024-07-19 | 7.81 | $7.85 | 12600 |
| 2024-07-18 | 7.75 | $8.01 | 48700 |
| 2024-07-17 | 7.62 | $7.77 | 15612 |
| 2024-07-16 | 7.55 | $7.60 | 10600 |
| 2024-07-15 | 7.51 | $7.55 | 5500 |
| 2024-07-12 | 7.47 | $7.57 | 2108 |
| 2024-07-11 | 7.42 | $7.44 | 4200 |
| 2024-07-10 | 7.39 | $7.55 | 6600 |
| 2024-07-09 | 7.33 | $7.55 | 2947 |
| 2024-07-08 | 7.25 | $7.50 | 4606 |
| 2024-07-05 | 7.17 | $7.22 | 14404 |
| 2024-07-03 | 7.15 | $7.12 | 1415 |
| 2024-07-02 | 7.17 | $7.12 | 3429 |
| 2024-07-01 | 7.19 | $7.31 | 4400 |
| 2024-06-28 | 7.16 | $7.12 | 2500 |
| 2024-06-27 | 7.18 | $7.22 | 2900 |
| 2024-06-26 | 7.17 | $7.10 | 2000 |
| 2024-06-25 | 7.20 | $7.12 | 2600 |
| 2024-06-24 | 7.23 | $7.13 | 3110 |
| 2024-06-21 | 7.27 | $7.40 | 11121 |
| 2024-06-20 | 7.22 | $7.25 | 53901 |
| 2024-06-18 | 7.21 | $7.14 | 6800 |
| 2024-06-17 | 7.24 | $7.30 | 3700 |
| 2024-06-14 | 7.21 | $7.11 | 9043 |
| 2024-06-13 | 7.25 | $7.20 | 6900 |
| 2024-06-12 | 7.26 | $7.12 | 4800 |
| 2024-06-11 | 7.30 | $7.23 | 1643 |
| 2024-06-10 | 7.31 | $7.16 | 12526 |
| 2024-06-07 | 7.34 | $7.24 | 1300 |
| 2024-06-06 | 7.36 | $7.30 | 3200 |
| 2024-06-05 | 7.36 | $7.43 | 12515 |
| 2024-06-04 | 7.31 | $7.40 | 2500 |
| 2024-06-03 | 7.26 | $7.40 | 2200 |
| 2024-05-31 | 7.20 | $7.15 | 5137 |
| 2024-05-30 | 7.21 | $7.10 | 2910 |
| 2024-05-29 | 7.23 | $7.05 | 1226 |
| 2024-05-28 | 7.27 | $7.12 | 13100 |
| 2024-05-24 | 7.30 | $7.25 | 1834 |
| 2024-05-23 | 7.29 | $7.25 | 917 |
| 2024-05-22 | 7.27 | $7.23 | 8138 |
| 2024-05-21 | 7.26 | $7.30 | 6757 |
| 2024-05-20 | 7.22 | $7.17 | 6600 |
| 2024-05-17 | 7.21 | $7.24 | 9680 |
| 2024-05-16 | 7.17 | $7.27 | 6137 |
| 2024-05-15 | 7.11 | $7.25 | 5839 |
| 2024-05-14 | 7.05 | $7.25 | 11143 |
| 2024-05-13 | 6.96 | $7.40 | 14221 |
| 2024-05-10 | 6.82 | $7.09 | 8500 |
| 2024-05-09 | 6.74 | $6.76 | 3400 |
| 2024-05-08 | 6.75 | $6.78 | 1900 |
| 2024-05-07 | 6.75 | $6.65 | 11538 |
| 2024-05-06 | 6.80 | $6.67 | 3700 |
| 2024-05-03 | 6.85 | $6.80 | 14703 |
| 2024-05-02 | 6.88 | $6.98 | 1562 |
| 2024-05-01 | 6.85 | $6.98 | 4800 |
| 2024-04-30 | 6.82 | $6.90 | 1108 |
| 2024-04-29 | 6.80 | $6.80 | 3700 |
| 2024-04-26 | 6.81 | $6.70 | 1081 |
| 2024-04-25 | 6.86 | $6.70 | 3843 |
| 2024-04-24 | 6.92 | $6.71 | 2800 |
| 2024-04-23 | 7.00 | $6.80 | 14343 |
| 2024-04-22 | 7.05 | $7.05 | 948 |
| 2024-04-19 | 7.04 | $6.89 | 9981 |
| 2024-04-18 | 7.08 | $7.06 | 2822 |
| 2024-04-17 | 7.07 | $6.92 | 7700 |
| 2024-04-16 | 7.10 | $6.97 | 4627 |
| 2024-04-15 | 7.12 | $7.00 | 900 |
| 2024-04-12 | 7.14 | $7.14 | 1200 |
| 2024-04-11 | 7.11 | $7.13 | 802 |
| 2024-04-10 | 7.07 | $7.14 | 1927 |
| 2024-04-09 | 7.03 | $7.05 | 3200 |
| 2024-04-08 | 6.99 | $7.00 | 300 |
| 2024-04-05 | 6.97 | $6.96 | 1234 |
| 2024-04-04 | 6.96 | $7.00 | 5715 |
| 2024-04-03 | 6.92 | $6.98 | 3100 |
| 2024-04-02 | 6.89 | $6.97 | 1239 |
| 2024-04-01 | 6.84 | $6.92 | 2600 |
| 2024-03-28 | 6.81 | $6.90 | 5227 |
| 2024-03-27 | 6.77 | $6.78 | 2200 |
| 2024-03-26 | 6.76 | $6.80 | 1136 |
| 2024-03-25 | 6.75 | $6.75 | 300 |
| 2024-03-22 | 6.74 | $6.83 | 3905 |
| 2024-03-21 | 6.71 | $6.78 | 10400 |
| 2024-03-20 | 6.69 | $6.71 | 3300 |
| 2024-03-19 | 6.69 | $6.70 | 3929 |
| 2024-03-18 | 6.69 | $6.76 | 8519 |
| 2024-03-15 | 6.67 | $6.60 | 13334 |
| 2024-03-14 | 6.70 | $6.60 | 10103 |
| 2024-03-13 | 6.73 | $6.72 | 3500 |
| 2024-03-12 | 6.74 | $6.73 | 5300 |
| 2024-03-11 | 6.74 | $6.84 | 800 |
| 2024-03-08 | 6.71 | $6.76 | 2510 |
| 2024-03-07 | 6.70 | $6.71 | 700 |
| 2024-03-06 | 6.70 | $6.76 | 4739 |
| 2024-03-05 | 6.68 | $6.72 | 9444 |
| 2024-03-04 | 6.68 | $6.75 | 1800 |
| 2024-03-01 | 6.66 | $6.65 | 1910 |
| 2024-02-29 | 6.68 | $6.79 | 5016 |
| 2024-02-28 | 6.65 | $6.77 | 6000 |
| 2024-02-27 | 6.63 | $6.66 | 9641 |
| 2024-02-26 | 6.64 | $6.72 | 2813 |
| 2024-02-23 | 6.63 | $6.75 | 4314 |
| 2024-02-22 | 6.62 | $6.74 | 6200 |
| 2024-02-21 | 6.60 | $6.75 | 4300 |
| 2024-02-20 | 6.58 | $6.74 | 6115 |
| 2024-02-16 | 6.56 | $6.70 | 13600 |
| 2024-02-15 | 6.55 | $6.75 | 9800 |
| 2024-02-14 | 6.53 | $6.55 | 6500 |
| 2024-02-13 | 6.56 | $6.50 | 3400 |
| 2024-02-12 | 6.62 | $6.56 | 8700 |
| 2024-02-09 | 6.68 | $6.50 | 4600 |
| 2024-02-08 | 6.78 | $6.60 | 1717 |
| 2024-02-07 | 6.86 | $6.60 | 45407 |
| 2024-02-06 | 6.96 | $6.84 | 8200 |
| 2024-02-05 | 7.01 | $6.90 | 900 |
| 2024-02-02 | 7.05 | $6.98 | 4500 |
| 2024-02-01 | 7.08 | $7.00 | 600 |
| 2024-01-31 | 7.10 | $7.00 | 1300 |
| 2024-01-30 | 7.13 | $7.04 | 4343 |
| 2024-01-29 | 7.15 | $6.96 | 4643 |
| 2024-01-26 | 7.20 | $7.22 | 5400 |
| 2024-01-25 | 7.17 | $7.10 | 6100 |
| 2024-01-24 | 7.18 | $7.08 | 3300 |
| 2024-01-23 | 7.19 | $7.07 | 6717 |
| 2024-01-22 | 7.20 | $7.07 | 2636 |
| 2024-01-19 | 7.22 | $7.12 | 3000 |
| 2024-01-18 | 7.22 | $7.07 | 4840 |
| 2024-01-17 | 7.23 | $7.05 | 730 |
| 2024-01-16 | 7.25 | $7.04 | 9600 |
| 2024-01-12 | 7.28 | $7.17 | 6200 |
| 2024-01-11 | 7.26 | $7.15 | 10300 |
| 2024-01-10 | 7.25 | $7.16 | 6246 |
| 2024-01-09 | 7.22 | $7.16 | 3159 |
| 2024-01-08 | 7.19 | $7.36 | 9600 |
| 2024-01-05 | 7.08 | $7.28 | 8000 |
| 2024-01-04 | 6.97 | $7.44 | 44737 |
| 2024-01-03 | 6.78 | $6.90 | 4200 |
| 2024-01-02 | 6.71 | $6.84 | 6700 |
| 2023-12-29 | 6.66 | $6.71 | 49600 |
| 2023-12-28 | 6.63 | $6.56 | 44200 |
| 2023-12-27 | 6.64 | $6.74 | 9600 |
| 2023-12-26 | 6.60 | $6.63 | 7534 |
| 2023-12-22 | 6.58 | $6.58 | 9300 |
| 2023-12-21 | 6.57 | $6.55 | 3500 |
| 2023-12-20 | 6.57 | $6.59 | 11328 |
| 2023-12-19 | 6.56 | $6.63 | 5320 |
| 2023-12-18 | 6.53 | $6.52 | 6800 |
| 2023-12-15 | 6.53 | $6.50 | 5400 |
| 2023-12-14 | 6.53 | $6.58 | 9125 |
| 2023-12-13 | 6.51 | $6.51 | 3314 |
| 2023-12-12 | 6.51 | $6.50 | 17700 |
| 2023-12-11 | 6.51 | $6.45 | 15517 |
| 2023-12-08 | 6.53 | $6.57 | 1500 |
| 2023-12-07 | 6.51 | $6.49 | 7900 |
| 2023-12-06 | 6.52 | $6.48 | 8800 |
| 2023-12-05 | 6.53 | $6.57 | 14000 |
| 2023-12-04 | 6.51 | $6.58 | 10704 |
| 2023-12-01 | 6.48 | $6.49 | 7600 |
| 2023-11-30 | 6.48 | $6.40 | 2933 |
| 2023-11-29 | 6.51 | $6.59 | 1535 |
| 2023-11-28 | 6.49 | $6.53 | 9600 |
| 2023-11-27 | 6.47 | $6.41 | 14437 |
| 2023-11-24 | 6.50 | $6.55 | 1900 |
| 2023-11-22 | 6.48 | $6.54 | 10900 |
| 2023-11-21 | 6.47 | $6.49 | 3857 |
| 2023-11-20 | 6.47 | $6.54 | 6000 |
| 2023-11-17 | 6.45 | $6.44 | 6200 |
| 2023-11-16 | 6.46 | $6.41 | 4738 |
| 2023-11-15 | 6.48 | $6.50 | 2401 |
| 2023-11-14 | 6.49 | $6.44 | 8000 |
| 2023-11-13 | 6.51 | $6.46 | 6700 |
| 2023-11-10 | 6.53 | $6.46 | 3200 |
| 2023-11-09 | 6.55 | $6.50 | 2500 |
| 2023-11-08 | 6.57 | $6.57 | 2527 |
| 2023-11-07 | 6.57 | $6.52 | 4300 |
| 2023-11-06 | 6.59 | $6.69 | 1846 |
| 2023-11-03 | 6.56 | $6.61 | 5600 |
| 2023-11-02 | 6.55 | $6.61 | 7223 |
| 2023-11-01 | 6.53 | $6.56 | 3930 |
| 2023-10-31 | 6.53 | $6.60 | 6300 |
| 2023-10-30 | 6.52 | $6.58 | 12100 |
| 2023-10-27 | 6.51 | $6.50 | 4443 |
| 2023-10-26 | 6.52 | $6.50 | 1200 |
| 2023-10-25 | 6.54 | $6.49 | 1700 |
| 2023-10-24 | 6.57 | $6.49 | 4714 |
| 2023-10-23 | 6.61 | $6.50 | 9200 |
| 2023-10-20 | 6.65 | $6.73 | 3641 |
| 2023-10-19 | 6.62 | $6.76 | 6200 |
| 2023-10-18 | 6.59 | $6.62 | 2412 |
| 2023-10-17 | 6.59 | $6.54 | 4000 |
| 2023-10-16 | 6.61 | $6.58 | 4000 |
| 2023-10-13 | 6.63 | $6.65 | 3300 |
| 2023-10-12 | 6.63 | $6.73 | 4639 |
| 2023-10-11 | 6.61 | $6.52 | 6000 |
| 2023-10-10 | 6.66 | $6.69 | 1449 |
| 2023-10-09 | 6.65 | $6.75 | 700 |
| 2023-10-06 | 6.63 | $6.67 | 5600 |
| 2023-10-05 | 6.64 | $6.52 | 3829 |
| 2023-10-04 | 6.69 | $6.66 | 12042 |
| 2023-10-03 | 6.71 | $6.74 | 240 |
| 2023-10-02 | 6.71 | $6.80 | 1934 |
| 2023-09-29 | 6.69 | $6.66 | 400 |
| 2023-09-28 | 6.71 | $6.66 | 4600 |
| 2023-09-27 | 6.74 | $6.74 | 1700 |
| 2023-09-26 | 6.74 | $6.75 | 325 |
| 2023-09-25 | 6.75 | $6.71 | 5200 |
| 2023-09-22 | 6.78 | $6.71 | 5500 |
| 2023-09-21 | 6.81 | $6.83 | 2703 |
| 2023-09-20 | 6.81 | $6.78 | 1723 |
| 2023-09-19 | 6.83 | $6.93 | 10000 |
| 2023-09-18 | 6.80 | $6.79 | 4342 |
| 2023-09-15 | 6.81 | $6.93 | 1316 |
| 2023-09-14 | 6.79 | $6.99 | 4549 |
| 2023-09-13 | 6.74 | $6.78 | 6409 |
| 2023-09-12 | 6.74 | $6.76 | 3211 |
| 2023-09-11 | 6.76 | $6.73 | 5900 |
| 2023-09-08 | 6.79 | $6.79 | 12000 |
| 2023-09-07 | 6.80 | $6.73 | 20719 |
| 2023-09-06 | 6.85 | $6.71 | 29500 |
| 2023-09-05 | 6.91 | $6.89 | 13342 |
| 2023-09-01 | 6.92 | $6.90 | 7500 |
| 2023-08-31 | 6.94 | $6.91 | 5610 |
| 2023-08-30 | 6.96 | $6.89 | 6800 |
| 2023-08-29 | 6.99 | $6.93 | 22500 |
| 2023-08-28 | 7.02 | $6.91 | 12800 |
| 2023-08-25 | 7.05 | $7.03 | 23112 |
| 2023-08-24 | 7.06 | $7.00 | 33503 |
| 2023-08-23 | 7.08 | $7.22 | 25100 |
| 2023-08-22 | 7.04 | $7.02 | 15400 |
| 2023-08-21 | 7.04 | $7.15 | 35800 |
| 2023-08-18 | 7.01 | $7.01 | 17848 |
| 2023-08-17 | 7.02 | $7.03 | 4400 |
| 2023-08-16 | 7.02 | $7.02 | 12032 |
| 2023-08-15 | 7.02 | $7.02 | 3637 |
| 2023-08-14 | 7.03 | $7.00 | 19208 |
| 2023-08-11 | 7.04 | $7.00 | 38431 |
| 2023-08-10 | 7.06 | $7.17 | 2700 |
| 2023-08-09 | 7.03 | $7.02 | 66300 |
| 2023-08-08 | 7.04 | $7.15 | 408 |
| 2023-08-07 | 7.01 | $7.00 | 5300 |
| 2023-08-04 | 7.02 | $7.01 | 18143 |
| 2023-08-03 | 7.03 | $6.97 | 5400 |
| 2023-08-02 | 7.06 | $7.10 | 7200 |
| 2023-08-01 | 7.06 | $7.01 | 2393 |
| 2023-07-31 | 7.08 | $7.01 | 5707 |
| 2023-07-28 | 7.11 | $6.93 | 14100 |
| 2023-07-27 | 7.16 | $7.18 | 23300 |
| 2023-07-26 | 7.16 | $7.17 | 4213 |
| 2023-07-25 | 7.15 | $7.10 | 3900 |
| 2023-07-24 | 7.17 | $7.12 | 12746 |
| 2023-07-21 | 7.18 | $7.11 | 1425 |
| 2023-07-20 | 7.20 | $7.15 | 5304 |
| 2023-07-19 | 7.21 | $7.23 | 1800 |
| 2023-07-18 | 7.19 | $7.14 | 23500 |
| 2023-07-17 | 7.20 | $7.23 | 1300 |
| 2023-07-14 | 7.19 | $7.15 | 382 |
| 2023-07-13 | 7.19 | $7.26 | 2225 |
| 2023-07-12 | 7.17 | $7.21 | 1200 |
| 2023-07-11 | 7.15 | $7.10 | 2725 |
| 2023-07-10 | 7.16 | $7.16 | 6810 |
| 2023-07-07 | 7.15 | $7.19 | 2318 |
| 2023-07-06 | 7.14 | $7.18 | 3700 |
| 2023-07-05 | 7.12 | $7.14 | 2600 |
| 2023-07-03 | 7.12 | $7.16 | 600 |
| 2023-06-30 | 7.10 | $7.06 | 3700 |
| 2023-06-29 | 7.12 | $7.06 | 909 |
| 2023-06-28 | 7.14 | $7.06 | 3400 |
| 2023-06-27 | 7.16 | $7.05 | 5428 |
| 2023-06-26 | 7.19 | $7.16 | 1118 |
| 2023-06-23 | 7.19 | $7.26 | 2400 |
| 2023-06-22 | 7.17 | $7.12 | 3600 |
| 2023-06-21 | 7.18 | $7.10 | 5200 |
| 2023-06-20 | 7.20 | $7.10 | 11400 |
| 2023-06-16 | 7.22 | $7.12 | 1622 |
| 2023-06-15 | 7.24 | $7.24 | 20505 |
| 2023-06-14 | 7.22 | $7.02 | 3500 |
| 2023-06-13 | 7.28 | $7.03 | 2200 |
| 2023-06-12 | 7.34 | $7.24 | 5500 |
| 2023-06-09 | 7.34 | $7.03 | 7412 |
| 2023-06-08 | 7.42 | $7.48 | 400 |
| 2023-06-07 | 7.36 | $7.48 | 10428 |
| 2023-06-06 | 7.29 | $7.55 | 9400 |
| 2023-06-05 | 7.18 | $7.32 | 1300 |
| 2023-06-02 | 7.12 | $7.28 | 542 |
| 2023-06-01 | 7.06 | $7.23 | 4908 |
| 2023-05-31 | 7.01 | $7.29 | 16118 |
| 2023-05-30 | 6.92 | $7.16 | 5300 |
| 2023-05-26 | 6.86 | $7.05 | 16700 |
| 2023-05-25 | 6.82 | $7.01 | 77300 |
| 2023-05-24 | 6.79 | $6.77 | 27237 |
| 2023-05-23 | 6.82 | $6.91 | 17100 |
| 2023-05-22 | 6.83 | $6.94 | 23800 |
| 2023-05-19 | 6.83 | $6.90 | 22100 |
| 2023-05-18 | 6.85 | $6.89 | 1704 |
| 2023-05-17 | 6.88 | $6.85 | 4927 |
| 2023-05-16 | 6.94 | $6.92 | 5800 |
| 2023-05-15 | 6.98 | $6.87 | 31547 |
| 2023-05-12 | 7.06 | $6.92 | 704 |
| 2023-05-11 | 7.13 | $6.98 | 21522 |
| 2023-05-10 | 7.21 | $7.03 | 14748 |
| 2023-05-09 | 7.30 | $7.12 | 6002 |
| 2023-05-08 | 7.37 | $7.11 | 23800 |
| 2023-05-05 | 7.46 | $7.46 | 2800 |
| 2023-05-04 | 7.47 | $7.47 | 8325 |
| 2023-05-03 | 7.48 | $7.38 | 23900 |
| 2023-05-02 | 7.51 | $7.61 | 736 |
| 2023-05-01 | 7.48 | $7.57 | 8700 |
| 2023-04-28 | 7.46 | $7.52 | 1724 |
| 2023-04-27 | 7.46 | $7.45 | 3500 |
| 2023-04-26 | 7.47 | $7.45 | 1531 |
| 2023-04-25 | 7.50 | $7.36 | 5116 |
| 2023-04-24 | 7.55 | $7.42 | 2100 |
| 2023-04-21 | 7.60 | $7.56 | 2532 |
| 2023-04-20 | 7.62 | $7.51 | 1200 |
| 2023-04-19 | 7.66 | $7.50 | 2447 |
| 2023-04-18 | 7.72 | $7.71 | 3200 |
| 2023-04-17 | 7.72 | $7.74 | 12300 |
| 2023-04-14 | 7.71 | $7.80 | 4207 |
| 2023-04-13 | 7.68 | $7.76 | 1000 |
| 2023-04-12 | 7.66 | $7.79 | 3100 |
| 2023-04-11 | 7.62 | $7.76 | 4602 |
| 2023-04-10 | 7.60 | $7.80 | 2634 |
| 2023-04-06 | 7.55 | $7.70 | 1635 |
| 2023-04-05 | 7.53 | $7.73 | 3600 |
| 2023-04-04 | 7.50 | $7.72 | 3700 |
| 2023-04-03 | 7.47 | $7.60 | 4240 |
| 2023-03-31 | 7.48 | $7.75 | 600 |
| 2023-03-30 | 7.44 | $7.60 | 1102 |
| 2023-03-29 | 7.45 | $7.64 | 600 |
| 2023-03-28 | 7.45 | $7.54 | 3800 |
| 2023-03-27 | 7.49 | $7.50 | 905 |
| 2023-03-24 | 7.56 | $7.56 | 8920 |
| 2023-03-23 | 7.64 | $7.79 | 2900 |
| 2023-03-22 | 7.66 | $7.83 | 600 |
| 2023-03-21 | 7.67 | $7.85 | 1949 |
| 2023-03-20 | 7.70 | $7.94 | 538 |
| 2023-03-17 | 7.70 | $7.84 | 4300 |
| 2023-03-16 | 7.74 | $7.91 | 2543 |
| 2023-03-15 | 7.78 | $7.84 | 9700 |
| 2023-03-14 | 7.85 | $7.95 | 5000 |
| 2023-03-13 | 7.92 | $7.97 | 7311 |
| 2023-03-10 | 8.00 | $8.03 | 11533 |
| 2023-03-09 | 8.08 | $8.14 | 3305 |
| 2023-03-08 | 8.15 | $8.27 | 10829 |
| 2023-03-07 | 8.20 | $8.42 | 9100 |
| 2023-03-06 | 8.22 | $8.21 | 49600 |
| 2023-03-03 | 8.33 | $8.45 | 8200 |
| 2023-03-02 | 8.38 | $8.60 | 1909 |
| 2023-03-01 | 8.40 | $8.40 | 1200 |
| 2023-02-28 | 8.50 | $8.40 | 6200 |
| 2023-02-27 | 8.63 | $8.41 | 10334 |
| 2023-02-24 | 8.78 | $8.62 | 12500 |
| 2023-02-23 | 8.91 | $8.76 | 3575 |
| 2023-02-22 | 9.02 | $8.76 | 346 |
| 2023-02-21 | 9.16 | $8.96 | 12600 |
| 2023-02-17 | 9.28 | $8.85 | 4623 |
| 2023-02-16 | 9.45 | $9.00 | 5800 |
| 2023-02-15 | 9.62 | $9.25 | 8802 |
| 2023-02-14 | 9.74 | $9.20 | 14700 |
| 2023-02-13 | 9.90 | $9.56 | 900 |
| 2023-02-10 | 9.98 | $9.75 | 18200 |
| 2023-02-09 | 10.01 | $9.77 | 1400 |
| 2023-02-08 | 10.05 | $9.80 | 3800 |
| 2023-02-07 | 10.07 | $9.95 | 2543 |
| 2023-02-06 | 10.05 | $9.85 | 4537 |
| 2023-02-03 | 10.05 | $9.80 | 2225 |
| 2023-02-02 | 10.05 | $9.75 | 3500 |
| 2023-02-01 | 10.07 | $9.75 | 14607 |
| 2023-01-31 | 10.09 | $9.71 | 5200 |
| 2023-01-30 | 10.12 | $9.95 | 700 |
| 2023-01-27 | 10.07 | $9.95 | 1319 |
| 2023-01-26 | 10.00 | $9.92 | 3333 |
| 2023-01-25 | 9.92 | $9.78 | 2500 |
| 2023-01-24 | 9.86 | $9.90 | 5400 |
| 2023-01-23 | 9.74 | $9.80 | 3200 |
| 2023-01-20 | 9.62 | $9.76 | 12400 |
| 2023-01-19 | 9.47 | $9.70 | 14743 |
| 2023-01-18 | 9.31 | $9.68 | 13800 |
| 2023-01-17 | 9.12 | $9.57 | 16200 |
| 2023-01-13 | 8.91 | $9.35 | 1000 |
| 2023-01-12 | 8.72 | $9.34 | 11916 |
| 2023-01-11 | 8.50 | $8.95 | 22100 |
| 2023-01-10 | 8.35 | $8.37 | 1800 |
| 2023-01-09 | 8.35 | $8.39 | 2737 |
| 2023-01-06 | 8.34 | $8.39 | 12100 |
| 2023-01-05 | 8.34 | $8.44 | 2300 |
| 2023-01-04 | 8.32 | $8.41 | 3018 |
| 2023-01-03 | 8.30 | $8.29 | 3100 |
| 2022-12-30 | 8.33 | $8.40 | 5700 |
| 2022-12-29 | 8.32 | $8.39 | 1400 |
| 2022-12-28 | 8.32 | $8.42 | 3000 |
| 2022-12-27 | 8.31 | $8.29 | 4100 |
| 2022-12-23 | 8.34 | $8.36 | 4200 |
| 2022-12-22 | 8.36 | $8.35 | 1800 |
| 2022-12-21 | 8.39 | $8.36 | 11233 |
| 2022-12-20 | 8.42 | $8.45 | 634 |
| 2022-12-19 | 8.43 | $8.34 | 4626 |
| 2022-12-16 | 8.48 | $8.45 | 8800 |
| 2022-12-15 | 8.51 | $8.43 | 8342 |
| 2022-12-14 | 8.55 | $8.38 | 4901 |
| 2022-12-13 | 8.62 | $8.49 | 1000 |
| 2022-12-12 | 8.66 | $8.60 | 9302 |
| 2022-12-09 | 8.69 | $8.49 | 10200 |
| 2022-12-08 | 8.76 | $8.55 | 2001 |
| 2022-12-07 | 8.82 | $9.02 | 25134 |
| 2022-12-06 | 8.74 | $8.57 | 20948 |
| 2022-12-05 | 8.80 | $8.83 | 10245 |
| 2022-12-02 | 8.78 | $8.90 | 10317 |
| 2022-12-01 | 8.73 | $8.99 | 9000 |
| 2022-11-30 | 8.65 | $8.87 | 18900 |
| 2022-11-29 | 8.58 | $8.70 | 12408 |
| 2022-11-28 | 8.56 | $8.53 | 26400 |
| 2022-11-25 | 8.59 | $8.63 | 2425 |
| 2022-11-23 | 8.59 | $8.62 | 8134 |
| 2022-11-22 | 8.61 | $8.58 | 4545 |
| 2022-11-21 | 8.63 | $8.56 | 8000 |
| 2022-11-18 | 8.67 | $8.54 | 10300 |
| 2022-11-17 | 8.73 | $8.62 | 9300 |
| 2022-11-16 | 8.77 | $8.64 | 8130 |
| 2022-11-15 | 8.82 | $8.74 | 6143 |
| 2022-11-14 | 8.85 | $8.73 | 2729 |
| 2022-11-11 | 8.89 | $8.84 | 13600 |
| 2022-11-10 | 8.90 | $8.94 | 9233 |
| 2022-11-09 | 8.89 | $8.73 | 21102 |
| 2022-11-08 | 8.94 | $8.73 | 9449 |
| 2022-11-07 | 8.99 | $9.04 | 7145 |
| 2022-11-04 | 8.96 | $8.93 | 2200 |
| 2022-11-03 | 8.96 | $9.07 | 12800 |
| 2022-11-02 | 8.91 | $9.00 | 18300 |
| 2022-11-01 | 8.88 | $8.88 | 2100 |
| 2022-10-31 | 8.87 | $8.76 | 3546 |
| 2022-10-28 | 8.91 | $8.83 | 4700 |
| 2022-10-27 | 8.93 | $8.76 | 1829 |
| 2022-10-26 | 8.97 | $8.80 | 2702 |
| 2022-10-25 | 9.01 | $8.86 | 445 |
| 2022-10-24 | 9.04 | $9.11 | 1841 |
| 2022-10-21 | 9.00 | $8.89 | 4500 |
| 2022-10-20 | 9.02 | $8.95 | 1600 |
| 2022-10-19 | 9.02 | $9.00 | 4542 |
| 2022-10-18 | 9.00 | $9.10 | 1601 |
| 2022-10-17 | 8.95 | $9.10 | 929 |
| 2022-10-14 | 8.89 | $9.28 | 1411 |
| 2022-10-13 | 8.76 | $9.23 | 3832 |
| 2022-10-12 | 8.62 | $8.70 | 1731 |
| 2022-10-11 | 8.62 | $8.70 | 703 |
| 2022-10-10 | 8.62 | $8.68 | 700 |
| 2022-10-07 | 8.63 | $8.73 | 1641 |
| 2022-10-06 | 8.63 | $8.80 | 10700 |
| 2022-10-05 | 8.61 | $8.72 | 4705 |
| 2022-10-04 | 8.62 | $8.98 | 1700 |
| 2022-10-03 | 8.54 | $8.82 | 1634 |
| 2022-09-30 | 8.51 | $8.67 | 3500 |
| 2022-09-29 | 8.53 | $8.63 | 6600 |
| 2022-09-28 | 8.56 | $8.55 | 3800 |
| 2022-09-27 | 8.63 | $8.63 | 8000 |
| 2022-09-26 | 8.70 | $8.53 | 4900 |
| 2022-09-23 | 8.82 | $8.80 | 7100 |
| 2022-09-22 | 8.89 | $8.97 | 3306 |
| 2022-09-21 | 8.92 | $9.12 | 2028 |
| 2022-09-20 | 8.92 | $8.90 | 3127 |
| 2022-09-19 | 8.98 | $8.93 | 8048 |
| 2022-09-16 | 9.06 | $9.00 | 9641 |
| 2022-09-15 | 9.14 | $9.10 | 7330 |
| 2022-09-14 | 9.21 | $9.06 | 12134 |
| 2022-09-13 | 9.31 | $9.23 | 1400 |
| 2022-09-12 | 9.38 | $9.47 | 6400 |
| 2022-09-09 | 9.40 | $9.21 | 10248 |
| 2022-09-08 | 9.50 | $9.28 | 7100 |
| 2022-09-07 | 9.61 | $9.50 | 2100 |
| 2022-09-06 | 9.67 | $9.43 | 30829 |
| 2022-09-02 | 9.77 | $9.72 | 1340 |
| 2022-09-01 | 9.80 | $9.94 | 9548 |
| 2022-08-31 | 9.78 | $9.94 | 2741 |
| 2022-08-30 | 9.74 | $9.93 | 600 |
| 2022-08-29 | 9.71 | $9.84 | 3400 |
| 2022-08-26 | 9.69 | $9.75 | 400 |
| 2022-08-25 | 9.71 | $9.80 | 500 |
| 2022-08-24 | 9.71 | $9.68 | 2843 |
| 2022-08-23 | 9.75 | $9.83 | 834 |
| 2022-08-22 | 9.76 | $9.66 | 5600 |
| 2022-08-19 | 9.83 | $9.87 | 1900 |
| 2022-08-18 | 9.85 | $9.76 | 5314 |
| 2022-08-17 | 9.91 | $9.53 | 12700 |
| 2022-08-16 | 10.06 | $9.60 | 19500 |
| 2022-08-15 | 10.21 | $10.04 | 1413 |
| 2022-08-12 | 10.27 | $10.35 | 2911 |
| 2022-08-11 | 10.23 | $10.40 | 6000 |
| 2022-08-10 | 10.17 | $10.16 | 900 |
| 2022-08-09 | 10.18 | $10.11 | 4100 |
| 2022-08-08 | 10.20 | $10.10 | 2342 |
| 2022-08-05 | 10.23 | $10.08 | 3141 |
| 2022-08-04 | 10.27 | $9.90 | 3000 |
| 2022-08-03 | 10.37 | $10.40 | 2224 |
| 2022-08-02 | 10.34 | $10.38 | 7627 |
| 2022-08-01 | 10.31 | $10.18 | 5900 |
| 2022-07-29 | 10.33 | $10.25 | 1900 |
| 2022-07-28 | 10.34 | $10.29 | 6513 |
| 2022-07-27 | 10.33 | $10.42 | 1000 |
| 2022-07-26 | 10.27 | $10.17 | 5831 |
| 2022-07-25 | 10.29 | $10.50 | 1422 |
| 2022-07-22 | 10.19 | $10.23 | 2118 |
| 2022-07-21 | 10.17 | $10.84 | 400 |
| 2022-07-20 | 9.94 | $10.46 | 5121 |
| 2022-07-19 | 9.79 | $10.62 | 12806 |
| 2022-07-18 | 9.56 | $9.99 | 9600 |
| 2022-07-15 | 9.47 | $9.59 | 4200 |
| 2022-07-14 | 9.50 | $9.42 | 1936 |
| 2022-07-13 | 9.60 | $9.44 | 28000 |
| 2022-07-12 | 9.71 | $9.25 | 17342 |
| 2022-07-11 | 9.91 | $9.58 | 45202 |
| 2022-07-08 | 10.06 | $9.66 | 17724 |
| 2022-07-07 | 10.21 | $9.77 | 23105 |
| 2022-07-06 | 10.36 | $10.14 | 10113 |
| 2022-07-05 | 10.42 | $10.29 | 17109 |
| 2022-07-01 | 10.45 | $10.39 | 5007 |
| 2022-06-30 | 10.46 | $10.44 | 4600 |
| 2022-06-29 | 10.44 | $10.45 | 3600 |
| 2022-06-28 | 10.43 | $10.46 | 7915 |
| 2022-06-27 | 10.40 | $10.39 | 5400 |
| 2022-06-24 | 10.39 | $10.41 | 1500 |
| 2022-06-23 | 10.36 | $10.18 | 9400 |
| 2022-06-22 | 10.41 | $10.53 | 13226 |
| 2022-06-21 | 10.35 | $10.60 | 37700 |
| 2022-06-17 | 10.26 | $10.50 | 30005 |
| 2022-06-16 | 10.17 | $9.99 | 13900 |
| 2022-06-15 | 10.23 | $9.78 | 13000 |
| 2022-06-14 | 10.37 | $10.28 | 10900 |
| 2022-06-13 | 10.38 | $10.29 | 4832 |
| 2022-06-10 | 10.38 | $10.42 | 3429 |
| 2022-06-09 | 10.35 | $10.25 | 2011 |
| 2022-06-08 | 10.36 | $10.36 | 11700 |
| 2022-06-07 | 10.33 | $10.36 | 14038 |
| 2022-06-06 | 10.30 | $10.13 | 1543 |
| 2022-06-03 | 10.33 | $10.35 | 28905 |
| 2022-06-02 | 10.30 | $10.31 | 3212 |
| 2022-06-01 | 10.27 | $10.40 | 11500 |
| 2022-05-31 | 10.20 | $10.55 | 19224 |
| 2022-05-27 | 10.07 | $9.89 | 2806 |
| 2022-05-26 | 10.12 | $10.05 | 16500 |
| 2022-05-25 | 10.13 | $9.68 | 5311 |
| 2022-05-24 | 10.26 | $10.26 | 14600 |
| 2022-05-23 | 10.24 | $10.03 | 15345 |
| 2022-05-20 | 10.27 | $10.23 | 20438 |
| 2022-05-19 | 10.25 | $10.90 | 18601 |
| 2022-05-18 | 10.02 | $10.61 | 7600 |
| 2022-05-17 | 9.82 | $10.81 | 5800 |
| 2022-05-16 | 9.52 | $10.09 | 3712 |
| 2022-05-13 | 9.38 | $9.55 | 24800 |
| 2022-05-12 | 9.39 | $9.40 | 30500 |
| 2022-05-11 | 9.45 | $9.09 | 6700 |
| 2022-05-10 | 9.63 | $9.45 | 6019 |
| 2022-05-09 | 9.74 | $9.68 | 11149 |
| 2022-05-06 | 9.80 | $9.76 | 16926 |
| 2022-05-05 | 9.85 | $9.79 | 18538 |
| 2022-05-04 | 9.90 | $9.70 | 33626 |
| 2022-05-03 | 10.00 | $10.00 | 3100 |
| 2022-05-02 | 10.02 | $9.86 | 9248 |
| 2022-04-29 | 10.10 | $9.95 | 7415 |
| 2022-04-28 | 10.16 | $9.99 | 16900 |
| 2022-04-27 | 10.23 | $9.84 | 12542 |
| 2022-04-26 | 10.36 | $10.00 | 1600 |
| 2022-04-25 | 10.46 | $10.22 | 21042 |
| 2022-04-22 | 10.52 | $10.49 | 2800 |
| 2022-04-21 | 10.51 | $10.54 | 4500 |
| 2022-04-20 | 10.47 | $10.26 | 6500 |
| 2022-04-19 | 10.51 | $10.53 | 9300 |
| 2022-04-18 | 10.47 | $10.23 | 12138 |
| 2022-04-14 | 10.52 | $10.53 | 5900 |
| 2022-04-13 | 10.48 | $10.41 | 9801 |
| 2022-04-12 | 10.47 | $10.28 | 1326 |
| 2022-04-11 | 10.50 | $10.63 | 700 |
| 2022-04-08 | 10.41 | $10.64 | 12600 |
| 2022-04-07 | 10.31 | $10.20 | 12946 |
| 2022-04-06 | 10.32 | $10.17 | 3200 |
| 2022-04-05 | 10.33 | $10.40 | 8245 |
| 2022-04-04 | 10.28 | $10.14 | 644 |
| 2022-04-01 | 10.30 | $10.58 | 8930 |
| 2022-03-31 | 10.17 | $10.13 | 1900 |
| 2022-03-30 | 10.17 | $10.24 | 4300 |
| 2022-03-29 | 10.12 | $10.14 | 1100 |
| 2022-03-28 | 10.10 | $10.13 | 5200 |
| 2022-03-25 | 10.08 | $10.10 | 1735 |
| 2022-03-24 | 10.05 | $10.09 | 3847 |
| 2022-03-23 | 10.03 | $10.10 | 3339 |
| 2022-03-22 | 10.00 | $10.16 | 9218 |
| 2022-03-21 | 9.94 | $10.15 | 7738 |
| 2022-03-18 | 9.88 | $10.16 | 14900 |
| 2022-03-17 | 9.79 | $10.00 | 16733 |
| 2022-03-16 | 9.75 | $9.74 | 4819 |
| 2022-03-15 | 9.77 | $9.77 | 17400 |
| 2022-03-14 | 9.80 | $9.77 | 14700 |
| 2022-03-11 | 9.83 | $9.76 | 29106 |
| 2022-03-10 | 9.88 | $10.00 | 6200 |
| 2022-03-09 | 9.86 | $9.80 | 7900 |
| 2022-03-08 | 9.91 | $9.96 | 14300 |
| 2022-03-07 | 9.91 | $10.01 | 23100 |
| 2022-03-04 | 9.91 | $9.99 | 4500 |
| 2022-03-03 | 9.91 | $10.02 | 3529 |
| 2022-03-02 | 9.91 | $10.10 | 2800 |
| 2022-03-01 | 9.88 | $10.00 | 5500 |
| 2022-02-28 | 9.88 | $10.11 | 4722 |
| 2022-02-25 | 9.85 | $10.05 | 21938 |
| 2022-02-24 | 9.84 | $9.74 | 5800 |
| 2022-02-23 | 9.92 | $9.90 | 16701 |
| 2022-02-22 | 9.98 | $9.85 | 14800 |
| 2022-02-18 | 10.07 | $10.11 | 1100 |
| 2022-02-17 | 10.11 | $10.29 | 4921 |
| 2022-02-16 | 10.09 | $10.33 | 5107 |
| 2022-02-15 | 10.07 | $10.29 | 1737 |
| 2022-02-14 | 10.06 | $10.07 | 23900 |
| 2022-02-11 | 10.11 | $10.25 | 18100 |
| 2022-02-10 | 10.13 | $10.25 | 7900 |
| 2022-02-09 | 10.16 | $10.25 | 5717 |
| 2022-02-08 | 10.19 | $10.22 | 1800 |
| 2022-02-07 | 10.25 | $10.07 | 7400 |
| 2022-02-04 | 10.38 | $10.20 | 2600 |
| 2022-02-03 | 10.49 | $10.30 | 4622 |
| 2022-02-02 | 10.60 | $10.48 | 2520 |
| 2022-02-01 | 10.67 | $10.50 | 1100 |
| 2022-01-31 | 10.76 | $10.44 | 8000 |
| 2022-01-28 | 10.89 | $10.40 | 10700 |
| 2022-01-27 | 11.06 | $10.91 | 1800 |
| 2022-01-26 | 11.11 | $10.86 | 3847 |
| 2022-01-25 | 11.19 | $11.02 | 5300 |
| 2022-01-24 | 11.22 | $11.01 | 7900 |
| 2022-01-21 | 11.27 | $11.00 | 9500 |
| 2022-01-20 | 11.33 | $11.30 | 8607 |
| 2022-01-19 | 11.30 | $11.33 | 1549 |
| 2022-01-18 | 11.26 | $11.34 | 3748 |
| 2022-01-14 | 11.20 | $11.33 | 2500 |
| 2022-01-13 | 11.13 | $11.15 | 5122 |
| 2022-01-12 | 11.10 | $11.06 | 5304 |
| 2022-01-11 | 11.09 | $11.27 | 2007 |
| 2022-01-10 | 11.01 | $11.10 | 2916 |
| 2022-01-07 | 10.97 | $11.10 | 3300 |
| 2022-01-06 | 10.91 | $10.96 | 9100 |
| 2022-01-05 | 10.89 | $10.94 | 8200 |
| 2022-01-04 | 10.86 | $10.84 | 3000 |
| 2022-01-03 | 10.87 | $10.99 | 5200 |
| 2021-12-31 | 10.82 | $10.67 | 2332 |
| 2021-12-30 | 10.87 | $10.90 | 5008 |
| 2021-12-29 | 10.85 | $10.95 | 1700 |
| 2021-12-28 | 10.81 | $10.77 | 6302 |
| 2021-12-27 | 10.83 | $10.90 | 11400 |
| 2021-12-23 | 10.80 | $11.20 | 27817 |
| 2021-12-22 | 10.67 | $11.00 | 10000 |
| 2021-12-21 | 10.58 | $10.70 | 2800 |
| 2021-12-20 | 10.57 | $10.65 | 12430 |
| 2021-12-17 | 10.57 | $10.70 | 8821 |
| 2021-12-16 | 10.56 | $10.73 | 5800 |
| 2021-12-15 | 10.53 | $10.35 | 6500 |
| 2021-12-14 | 10.63 | $10.70 | 1700 |
| 2021-12-13 | 10.63 | $10.68 | 4905 |
| 2021-12-10 | 10.65 | $10.89 | 4346 |
| 2021-12-09 | 10.60 | $10.72 | 1222 |
| 2021-12-08 | 10.60 | $10.80 | 8201 |
| 2021-12-07 | 10.57 | $10.75 | 13400 |
| 2021-12-06 | 10.56 | $10.26 | 16633 |
| 2021-12-03 | 10.71 | $10.37 | 19437 |
| 2021-12-02 | 10.85 | $10.76 | 5118 |
| 2021-12-01 | 10.90 | $10.69 | 4205 |
| 2021-11-30 | 10.98 | $10.67 | 2100 |
| 2021-11-29 | 11.09 | $11.16 | 5300 |
| 2021-11-26 | 11.07 | $11.11 | 12000 |
| 2021-11-24 | 11.06 | $11.20 | 3400 |
| 2021-11-23 | 11.02 | $11.27 | 1904 |
| 2021-11-22 | 10.94 | $11.17 | 6700 |
| 2021-11-19 | 10.88 | $11.00 | 5537 |
| 2021-11-18 | 10.86 | $10.77 | 9100 |
| 2021-11-17 | 10.91 | $10.76 | 13000 |
| 2021-11-16 | 10.97 | $10.78 | 1321 |
| 2021-11-15 | 11.04 | $10.71 | 4421 |
| 2021-11-12 | 11.14 | $10.74 | 7800 |
| 2021-11-11 | 11.26 | $10.84 | 3608 |
| 2021-11-10 | 11.37 | $10.66 | 6829 |
| 2021-11-09 | 11.55 | $11.08 | 3500 |
| 2021-11-08 | 11.64 | $11.30 | 5600 |
| 2021-11-05 | 11.67 | $11.44 | 5334 |
| 2021-11-04 | 11.66 | $11.37 | 4800 |
| 2021-11-03 | 11.65 | $11.49 | 3147 |
| 2021-11-02 | 11.60 | $11.50 | 3326 |
| 2021-11-01 | 11.53 | $11.48 | 3600 |
| 2021-10-29 | 11.45 | $11.54 | 7531 |
| 2021-10-28 | 11.31 | $11.49 | 4400 |
| 2021-10-27 | 11.16 | $11.57 | 39600 |
| 2021-10-26 | 10.94 | $11.07 | 4529 |
| 2021-10-25 | 10.83 | $10.95 | 4011 |
| 2021-10-22 | 10.73 | $10.96 | 27715 |
| 2021-10-21 | 10.59 | $10.85 | 9915 |
| 2021-10-20 | 10.46 | $10.64 | 3509 |
| 2021-10-19 | 10.36 | $10.49 | 2800 |
| 2021-10-18 | 10.29 | $10.48 | 4206 |
| 2021-10-15 | 10.20 | $10.40 | 11104 |
| 2021-10-14 | 10.12 | $10.23 | 9208 |
| 2021-10-13 | 10.07 | $10.23 | 8600 |
| 2021-10-12 | 10.00 | $9.96 | 1900 |
| 2021-10-11 | 10.01 | $9.93 | 5638 |
| 2021-10-08 | 10.03 | $10.20 | 15400 |
| 2021-10-07 | 9.97 | $10.01 | 2319 |
| 2021-10-06 | 9.96 | $10.15 | 2430 |
| 2021-10-05 | 9.90 | $10.07 | 1000 |
| 2021-10-04 | 9.85 | $10.10 | 2100 |
| 2021-10-01 | 9.79 | $10.10 | 7933 |
| 2021-09-30 | 9.71 | $9.62 | 16900 |
| 2021-09-29 | 9.76 | $9.84 | 1700 |
| 2021-09-28 | 9.76 | $9.84 | 4100 |
| 2021-09-27 | 9.76 | $9.95 | 6724 |
| 2021-09-24 | 9.73 | $9.96 | 17500 |
| 2021-09-23 | 9.69 | $9.66 | 11100 |
| 2021-09-22 | 9.74 | $9.62 | 10836 |
| 2021-09-21 | 9.81 | $9.77 | 1017 |
| 2021-09-20 | 9.85 | $9.67 | 8500 |
| 2021-09-17 | 9.94 | $10.00 | 14539 |
| 2021-09-16 | 9.94 | $9.79 | 1700 |
| 2021-09-15 | 10.00 | $9.71 | 15621 |
| 2021-09-14 | 10.11 | $10.00 | 3100 |
| 2021-09-13 | 10.15 | $10.17 | 3900 |
| 2021-09-10 | 10.15 | $9.89 | 14611 |
| 2021-09-09 | 10.23 | $10.02 | 13100 |
| 2021-09-08 | 10.28 | $10.10 | 1700 |
| 2021-09-07 | 10.32 | $10.25 | 8643 |
| 2021-09-03 | 10.32 | $10.25 | 3404 |
| 2021-09-02 | 10.32 | $10.23 | 2800 |
| 2021-09-01 | 10.32 | $10.30 | 15724 |
| 2021-08-31 | 10.30 | $10.20 | 2643 |
| 2021-08-30 | 10.30 | $10.01 | 7037 |
| 2021-08-27 | 10.35 | $10.21 | 3501 |
| 2021-08-26 | 10.36 | $10.40 | 1800 |
| 2021-08-25 | 10.29 | $10.27 | 4011 |
| 2021-08-24 | 10.26 | $10.27 | 4237 |
| 2021-08-23 | 10.21 | $10.18 | 7600 |
| 2021-08-20 | 10.18 | $10.16 | 16332 |
| 2021-08-19 | 10.14 | $9.81 | 4100 |
| 2021-08-18 | 10.20 | $9.99 | 3400 |
| 2021-08-17 | 10.21 | $10.03 | 7400 |
| 2021-08-16 | 10.21 | $9.95 | 18524 |
| 2021-08-13 | 10.23 | $10.34 | 8003 |
| 2021-08-12 | 10.13 | $10.29 | 8521 |
| 2021-08-11 | 10.01 | $10.30 | 18000 |
| 2021-08-10 | 9.86 | $10.00 | 12800 |
| 2021-08-09 | 9.78 | $10.00 | 16539 |
| 2021-08-06 | 9.67 | $10.00 | 1900 |
| 2021-08-05 | 9.53 | $10.15 | 49325 |
| 2021-08-04 | 9.32 | $9.30 | 1920 |
| 2021-08-03 | 9.33 | $9.33 | 8043 |
| 2021-08-02 | 9.33 | $9.41 | 5700 |
| 2021-07-30 | 9.31 | $9.30 | 848 |
| 2021-07-29 | 9.32 | $9.35 | 2340 |
| 2021-07-28 | 9.31 | $9.34 | 924 |
| 2021-07-27 | 9.31 | $9.33 | 2127 |
| 2021-07-26 | 9.31 | $9.40 | 1900 |
| 2021-07-23 | 9.29 | $9.32 | 14300 |
| 2021-07-22 | 9.29 | $9.26 | 8537 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.01
2026-07-20
Close Price
$10.18
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.31
Average
49.75
Maximum
84.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 53.01 | $10.18 | — |
| 2026-07-17 | 48.58 | $9.99 | 1603 |
| 2026-07-16 | 49.51 | $10.03 | 5400 |
| 2026-07-15 | 50.20 | $10.06 | 5300 |
| 2026-07-14 | 48.38 | $9.98 | 1500 |
| 2026-07-13 | 49.45 | $10.03 | 1735 |
| 2026-07-10 | 52.08 | $10.15 | 7600 |
| 2026-07-09 | 53.20 | $10.20 | 5313 |
| 2026-07-08 | 53.01 | $10.19 | 1900 |
| 2026-07-07 | 54.50 | $10.26 | 1721 |
| 2026-07-06 | 50.95 | $10.07 | 5500 |
| 2026-07-02 | 49.37 | $9.99 | 1900 |
| 2026-07-01 | 54.82 | $10.25 | 5226 |
| 2026-06-30 | 52.92 | $10.15 | 14800 |
| 2026-06-29 | 55.58 | $10.27 | 1700 |
| 2026-06-26 | 56.71 | $10.32 | 12627 |
| 2026-06-25 | 48.10 | $9.89 | 1040 |
| 2026-06-24 | 51.74 | $10.05 | 1000 |
| 2026-06-23 | 53.42 | $10.12 | 2725 |
| 2026-06-22 | 51.72 | $10.04 | 4003 |
| 2026-06-18 | 56.36 | $10.23 | 17520 |
| 2026-06-17 | 48.50 | $9.89 | 1136 |
| 2026-06-16 | 48.24 | $9.88 | 2400 |
| 2026-06-15 | 48.47 | $9.89 | 5938 |
| 2026-06-12 | 46.25 | $9.80 | 3512 |
| 2026-06-11 | 46.01 | $9.79 | 13401 |
| 2026-06-10 | 46.21 | $9.80 | 6206 |
| 2026-06-09 | 46.59 | $9.82 | 8700 |
| 2026-06-08 | 49.13 | $9.95 | 7128 |
| 2026-06-05 | 45.44 | $9.78 | 5000 |
| 2026-06-04 | 45.81 | $9.80 | 9907 |
| 2026-06-03 | 47.66 | $9.90 | 11107 |
| 2026-06-02 | 49.17 | $9.98 | 1532 |
| 2026-06-01 | 47.80 | $9.91 | 6800 |
| 2026-05-29 | 53.92 | $10.22 | 1538 |
| 2026-05-28 | 51.64 | $10.10 | 11100 |
| 2026-05-27 | 58.25 | $10.39 | 23345 |
| 2026-05-26 | 57.53 | $10.35 | 13700 |
| 2026-05-22 | 56.66 | $10.30 | 7600 |
| 2026-05-21 | 52.96 | $10.10 | 10311 |
| 2026-05-20 | 56.14 | $10.24 | 14243 |
| 2026-05-19 | 49.56 | $9.92 | 20339 |
| 2026-05-18 | 54.68 | $10.13 | 7206 |
| 2026-05-15 | 49.75 | $9.92 | 3606 |
| 2026-05-14 | 50.50 | $9.95 | 4749 |
| 2026-05-13 | 48.29 | $9.86 | 4400 |
| 2026-05-12 | 57.17 | $10.19 | 509 |
| 2026-05-11 | 56.47 | $10.16 | 27821 |
| 2026-05-08 | 59.51 | $10.26 | 3435 |
| 2026-05-07 | 58.23 | $10.20 | 3007 |
| 2026-05-06 | 51.13 | $9.91 | 6119 |
| 2026-05-05 | 52.90 | $9.97 | 849 |
| 2026-05-04 | 51.57 | $9.92 | 2400 |
| 2026-05-01 | 54.49 | $10.02 | 4825 |
| 2026-04-30 | 53.99 | $10.00 | 2700 |
| 2026-04-29 | 53.99 | $10.00 | 7309 |
| 2026-04-28 | 48.44 | $9.78 | 18300 |
| 2026-04-27 | 47.90 | $9.76 | 1607 |
| 2026-04-24 | 50.69 | $9.87 | 900 |
| 2026-04-23 | 52.26 | $9.93 | 244 |
| 2026-04-22 | 52.26 | $9.93 | 512 |
| 2026-04-21 | 52.51 | $9.94 | 1835 |
| 2026-04-20 | 50.29 | $9.84 | 1902 |
| 2026-04-17 | 54.14 | $10.00 | 3635 |
| 2026-04-16 | 50.05 | $9.82 | 7000 |
| 2026-04-15 | 50.53 | $9.84 | 12400 |
| 2026-04-14 | 52.66 | $9.93 | 3300 |
| 2026-04-13 | 54.36 | $10.00 | 1200 |
| 2026-04-10 | 52.27 | $9.90 | 5700 |
| 2026-04-09 | 49.41 | $9.77 | 1300 |
| 2026-04-08 | 49.41 | $9.77 | 3700 |
| 2026-04-07 | 48.56 | $9.73 | 3715 |
| 2026-04-06 | 46.63 | $9.64 | 4883 |
| 2026-04-02 | 48.75 | $9.75 | 147600 |
| 2026-04-01 | 49.73 | $9.80 | 18844 |
| 2026-03-31 | 48.75 | $9.75 | 13307 |
| 2026-03-30 | 46.79 | $9.65 | 2126 |
| 2026-03-27 | 43.93 | $9.51 | 6830 |
| 2026-03-26 | 45.25 | $9.59 | 8043 |
| 2026-03-25 | 48.17 | $9.76 | 8629 |
| 2026-03-24 | 43.92 | $9.55 | 5800 |
| 2026-03-23 | 46.14 | $9.68 | 7526 |
| 2026-03-20 | 37.05 | $9.29 | 32125 |
| 2026-03-19 | 45.70 | $9.75 | 1638 |
| 2026-03-18 | 43.52 | $9.67 | 4032 |
| 2026-03-17 | 45.02 | $9.74 | 3618 |
| 2026-03-16 | 44.24 | $9.71 | 3300 |
| 2026-03-13 | 44.64 | $9.73 | 2145 |
| 2026-03-12 | 44.16 | $9.71 | 13118 |
| 2026-03-11 | 50.18 | $10.00 | 1000 |
| 2026-03-10 | 46.34 | $9.84 | 5013 |
| 2026-03-09 | 46.77 | $9.86 | 5009 |
| 2026-03-06 | 48.92 | $9.96 | 6500 |
| 2026-03-05 | 53.59 | $10.16 | 7300 |
| 2026-03-04 | 51.38 | $10.06 | 12500 |
| 2026-03-03 | 50.49 | $10.02 | 8500 |
| 2026-03-02 | 48.23 | $9.92 | 14700 |
| 2026-02-27 | 51.11 | $10.05 | 8300 |
| 2026-02-26 | 47.93 | $9.91 | 13400 |
| 2026-02-25 | 44.23 | $9.76 | 1418 |
| 2026-02-24 | 46.31 | $9.86 | 3400 |
| 2026-02-23 | 46.31 | $9.86 | 3832 |
| 2026-02-20 | 48.16 | $9.95 | 7800 |
| 2026-02-19 | 48.16 | $9.95 | 1500 |
| 2026-02-18 | 48.35 | $9.96 | 10814 |
| 2026-02-17 | 50.66 | $10.08 | 9733 |
| 2026-02-13 | 50.28 | $10.06 | 10936 |
| 2026-02-12 | 49.92 | $10.04 | 30723 |
| 2026-02-11 | 48.67 | $9.97 | 8600 |
| 2026-02-10 | 51.09 | $10.11 | 2500 |
| 2026-02-09 | 50.25 | $10.06 | 24900 |
| 2026-02-06 | 47.16 | $9.88 | 6000 |
| 2026-02-05 | 43.84 | $9.70 | 31000 |
| 2026-02-04 | 51.52 | $10.15 | 21412 |
| 2026-02-03 | 48.67 | $10.00 | 34800 |
| 2026-02-02 | 51.15 | $10.13 | 56737 |
| 2026-01-30 | 53.33 | $10.24 | 29000 |
| 2026-01-29 | 55.57 | $10.35 | 33300 |
| 2026-01-28 | 56.19 | $10.38 | 28500 |
| 2026-01-27 | 59.96 | $10.56 | 3412 |
| 2026-01-26 | 64.29 | $10.75 | 8942 |
| 2026-01-23 | 61.51 | $10.55 | 6241 |
| 2026-01-22 | 61.37 | $10.54 | 10650 |
| 2026-01-21 | 58.44 | $10.34 | 8231 |
| 2026-01-20 | 55.38 | $10.15 | 21211 |
| 2026-01-16 | 56.85 | $10.22 | 4842 |
| 2026-01-15 | 59.85 | $10.36 | 14600 |
| 2026-01-14 | 58.82 | $10.29 | 28917 |
| 2026-01-13 | 48.35 | $9.71 | 11201 |
| 2026-01-12 | 48.14 | $9.70 | 7713 |
| 2026-01-09 | 52.52 | $9.91 | 52000 |
| 2026-01-08 | 53.39 | $9.95 | 3200 |
| 2026-01-07 | 50.02 | $9.78 | 15317 |
| 2026-01-06 | 47.24 | $9.65 | 30100 |
| 2026-01-05 | 46.15 | $9.60 | 75500 |
| 2026-01-02 | 46.89 | $9.64 | 2800 |
| 2025-12-31 | 46.07 | $9.60 | 41038 |
| 2025-12-30 | 41.10 | $9.37 | 23849 |
| 2025-12-29 | 41.58 | $9.40 | 34000 |
| 2025-12-26 | 42.51 | $9.46 | 100343 |
| 2025-12-24 | 39.95 | $9.34 | 47120 |
| 2025-12-23 | 41.56 | $9.45 | 5700 |
| 2025-12-22 | 41.15 | $9.43 | 7121 |
| 2025-12-19 | 36.27 | $9.20 | 19800 |
| 2025-12-18 | 40.43 | $9.50 | 17400 |
| 2025-12-17 | 40.43 | $9.50 | 6700 |
| 2025-12-16 | 38.30 | $9.40 | 9200 |
| 2025-12-15 | 37.45 | $9.36 | 35024 |
| 2025-12-12 | 46.39 | $9.95 | 17800 |
| 2025-12-11 | 49.83 | $10.13 | 47200 |
| 2025-12-10 | 47.78 | $10.03 | 7300 |
| 2025-12-09 | 48.54 | $10.07 | 5100 |
| 2025-12-08 | 48.54 | $10.07 | 5400 |
| 2025-12-05 | 47.22 | $10.00 | 8400 |
| 2025-12-04 | 54.38 | $10.38 | 55142 |
| 2025-12-03 | 53.50 | $10.33 | 3200 |
| 2025-12-02 | 50.40 | $10.16 | 3547 |
| 2025-12-01 | 50.22 | $10.15 | 4931 |
| 2025-11-28 | 49.68 | $10.12 | 841 |
| 2025-11-26 | 54.50 | $10.38 | 18200 |
| 2025-11-25 | 49.49 | $10.10 | 2912 |
| 2025-11-24 | 46.91 | $9.97 | 4800 |
| 2025-11-21 | 48.73 | $10.07 | 13217 |
| 2025-11-20 | 49.83 | $10.13 | 2746 |
| 2025-11-19 | 48.35 | $10.05 | 4041 |
| 2025-11-18 | 48.17 | $10.04 | 16600 |
| 2025-11-17 | 47.47 | $10.00 | 7915 |
| 2025-11-14 | 48.72 | $10.08 | 1509 |
| 2025-11-13 | 47.24 | $9.99 | 1700 |
| 2025-11-12 | 46.08 | $9.92 | 5204 |
| 2025-11-11 | 48.53 | $10.09 | 5735 |
| 2025-11-10 | 48.97 | $10.12 | 14044 |
| 2025-11-07 | 46.37 | $9.95 | 3700 |
| 2025-11-06 | 43.98 | $9.80 | 3649 |
| 2025-11-05 | 44.48 | $9.84 | 2226 |
| 2025-11-04 | 41.13 | $9.63 | 19022 |
| 2025-11-03 | 41.93 | $9.70 | 8548 |
| 2025-10-31 | 43.19 | $9.81 | 5700 |
| 2025-10-30 | 43.04 | $9.80 | 11900 |
| 2025-10-29 | 35.74 | $9.34 | 16700 |
| 2025-10-28 | 37.64 | $9.53 | 8216 |
| 2025-10-27 | 37.84 | $9.55 | 9500 |
| 2025-10-24 | 37.68 | $9.54 | 3400 |
| 2025-10-23 | 34.36 | $9.33 | 11629 |
| 2025-10-22 | 34.95 | $9.40 | 26738 |
| 2025-10-21 | 27.72 | $8.97 | 88547 |
| 2025-10-20 | 35.92 | $9.90 | 6422 |
| 2025-10-17 | 37.87 | $10.07 | 500 |
| 2025-10-16 | 37.49 | $10.05 | 2546 |
| 2025-10-15 | 36.57 | $10.00 | 12902 |
| 2025-10-14 | 32.83 | $9.80 | 10500 |
| 2025-10-13 | 37.21 | $10.22 | 26400 |
| 2025-10-10 | 40.39 | $10.48 | 5833 |
| 2025-10-09 | 39.83 | $10.45 | 1900 |
| 2025-10-08 | 40.93 | $10.54 | 4409 |
| 2025-10-07 | 40.23 | $10.50 | 4900 |
| 2025-10-06 | 41.39 | $10.60 | 43317 |
| 2025-10-03 | 42.56 | $10.70 | 12534 |
| 2025-10-02 | 37.54 | $10.40 | 1902 |
| 2025-10-01 | 37.64 | $10.41 | 2739 |
| 2025-09-30 | 38.04 | $10.45 | 3500 |
| 2025-09-29 | 38.24 | $10.47 | 32116 |
| 2025-09-26 | 41.33 | $10.78 | 5400 |
| 2025-09-25 | 41.96 | $10.84 | 3300 |
| 2025-09-24 | 33.53 | $10.31 | 29700 |
| 2025-09-23 | 35.86 | $10.56 | 24703 |
| 2025-09-22 | 39.41 | $10.90 | 11246 |
| 2025-09-19 | 40.99 | $11.04 | 24033 |
| 2025-09-18 | 41.44 | $11.08 | 9400 |
| 2025-09-17 | 47.12 | $11.54 | 6500 |
| 2025-09-16 | 49.65 | $11.72 | 4313 |
| 2025-09-15 | 50.51 | $11.78 | 7400 |
| 2025-09-12 | 47.80 | $11.59 | 3400 |
| 2025-09-11 | 50.14 | $11.76 | 5715 |
| 2025-09-10 | 50.41 | $11.78 | 3911 |
| 2025-09-09 | 52.04 | $11.90 | 5100 |
| 2025-09-08 | 54.56 | $12.08 | 3100 |
| 2025-09-05 | 55.70 | $12.16 | 32535 |
| 2025-09-04 | 60.00 | $12.45 | 30200 |
| 2025-09-03 | 58.09 | $12.27 | 7600 |
| 2025-09-02 | 51.77 | $11.75 | 4945 |
| 2025-08-29 | 50.82 | $11.68 | 3000 |
| 2025-08-28 | 49.61 | $11.59 | 3614 |
| 2025-08-27 | 47.71 | $11.45 | 3127 |
| 2025-08-26 | 46.47 | $11.36 | 5606 |
| 2025-08-25 | 43.66 | $11.16 | 32133 |
| 2025-08-22 | 43.88 | $11.18 | 3700 |
| 2025-08-21 | 41.66 | $11.02 | 2402 |
| 2025-08-20 | 43.18 | $11.17 | 7500 |
| 2025-08-19 | 43.59 | $11.21 | 13200 |
| 2025-08-18 | 39.85 | $10.93 | 7000 |
| 2025-08-15 | 36.12 | $10.67 | 8809 |
| 2025-08-14 | 36.37 | $10.70 | 8600 |
| 2025-08-13 | 36.37 | $10.70 | 28437 |
| 2025-08-12 | 35.84 | $10.66 | 29930 |
| 2025-08-11 | 34.15 | $10.53 | 28600 |
| 2025-08-08 | 41.89 | $11.49 | 17947 |
| 2025-08-07 | 45.01 | $11.80 | 28829 |
| 2025-08-06 | 51.50 | $12.35 | 3000 |
| 2025-08-05 | 55.35 | $12.63 | 3500 |
| 2025-08-04 | 57.70 | $12.79 | 9618 |
| 2025-08-01 | 53.10 | $12.40 | 4019 |
| 2025-07-31 | 58.01 | $12.72 | 1700 |
| 2025-07-30 | 59.15 | $12.79 | 3512 |
| 2025-07-29 | 58.15 | $12.70 | 1616 |
| 2025-07-28 | 56.80 | $12.58 | 7800 |
| 2025-07-25 | 61.66 | $12.89 | 15424 |
| 2025-07-24 | 59.20 | $12.66 | 8600 |
| 2025-07-23 | 63.95 | $12.94 | 10529 |
| 2025-07-22 | 60.04 | $12.58 | 10747 |
| 2025-07-21 | 64.47 | $12.82 | 13200 |
| 2025-07-18 | 63.73 | $12.75 | 9700 |
| 2025-07-17 | 63.42 | $12.72 | 6300 |
| 2025-07-16 | 58.71 | $12.30 | 2300 |
| 2025-07-15 | 56.42 | $12.12 | 2200 |
| 2025-07-14 | 57.77 | $12.20 | 8411 |
| 2025-07-11 | 58.94 | $12.27 | 3500 |
| 2025-07-10 | 59.27 | $12.29 | 9200 |
| 2025-07-09 | 68.87 | $12.82 | 7342 |
| 2025-07-08 | 66.95 | $12.62 | 7900 |
| 2025-07-07 | 67.54 | $12.65 | 4300 |
| 2025-07-03 | 64.56 | $12.35 | 1712 |
| 2025-07-02 | 71.41 | $12.68 | 4800 |
| 2025-07-01 | 69.94 | $12.52 | 3216 |
| 2025-06-30 | 71.70 | $12.60 | 8644 |
| 2025-06-27 | 70.83 | $12.50 | 11600 |
| 2025-06-26 | 65.27 | $11.95 | 8644 |
| 2025-06-25 | 65.15 | $11.94 | 4928 |
| 2025-06-24 | 65.56 | $11.96 | 13405 |
| 2025-06-23 | 62.77 | $11.71 | 15418 |
| 2025-06-20 | 59.53 | $11.45 | 7800 |
| 2025-06-18 | 59.53 | $11.45 | 7700 |
| 2025-06-17 | 59.28 | $11.43 | 7826 |
| 2025-06-16 | 54.26 | $11.05 | 3700 |
| 2025-06-13 | 55.11 | $11.10 | 6100 |
| 2025-06-12 | 55.11 | $11.10 | 2806 |
| 2025-06-11 | 55.11 | $11.10 | 6012 |
| 2025-06-10 | 54.49 | $11.05 | 6100 |
| 2025-06-09 | 56.69 | $11.20 | 13334 |
| 2025-06-06 | 54.36 | $11.00 | 5800 |
| 2025-06-05 | 60.39 | $11.39 | 17400 |
| 2025-06-04 | 59.29 | $11.29 | 8900 |
| 2025-06-03 | 57.14 | $11.10 | 2720 |
| 2025-06-02 | 54.12 | $10.85 | 12400 |
| 2025-05-30 | 53.49 | $10.80 | 7900 |
| 2025-05-29 | 53.13 | $10.77 | 5700 |
| 2025-05-28 | 48.83 | $10.43 | 436 |
| 2025-05-27 | 48.83 | $10.43 | 8231 |
| 2025-05-23 | 50.68 | $10.58 | 4800 |
| 2025-05-22 | 50.32 | $10.55 | 1817 |
| 2025-05-21 | 48.79 | $10.42 | 7400 |
| 2025-05-20 | 50.14 | $10.54 | 12900 |
| 2025-05-19 | 50.81 | $10.60 | 9043 |
| 2025-05-16 | 52.60 | $10.76 | 32637 |
| 2025-05-15 | 48.76 | $10.40 | 2236 |
| 2025-05-14 | 45.25 | $10.10 | 9438 |
| 2025-05-13 | 48.96 | $10.45 | 26400 |
| 2025-05-12 | 52.35 | $10.74 | 14144 |
| 2025-05-09 | 53.07 | $10.80 | 4500 |
| 2025-05-08 | 58.85 | $11.25 | 24600 |
| 2025-05-07 | 52.01 | $10.63 | 3124 |
| 2025-05-06 | 51.52 | $10.59 | 2421 |
| 2025-05-05 | 53.21 | $10.72 | 4300 |
| 2025-05-02 | 52.87 | $10.69 | 6100 |
| 2025-05-01 | 52.87 | $10.69 | 10810 |
| 2025-04-30 | 53.92 | $10.78 | 2518 |
| 2025-04-29 | 56.55 | $11.00 | 2615 |
| 2025-04-28 | 56.46 | $10.99 | 5220 |
| 2025-04-25 | 56.46 | $10.99 | 8809 |
| 2025-04-24 | 50.53 | $10.36 | 1300 |
| 2025-04-23 | 48.85 | $10.20 | 4827 |
| 2025-04-22 | 52.00 | $10.50 | 13200 |
| 2025-04-21 | 43.46 | $9.76 | 9700 |
| 2025-04-17 | 47.59 | $10.14 | 6300 |
| 2025-04-16 | 42.54 | $9.77 | 25900 |
| 2025-04-15 | 39.24 | $9.55 | 35538 |
| 2025-04-14 | 38.47 | $9.50 | 51300 |
| 2025-04-11 | 38.47 | $9.50 | 95842 |
| 2025-04-10 | 40.11 | $9.68 | 28500 |
| 2025-04-09 | 36.09 | $9.40 | 16033 |
| 2025-04-08 | 27.31 | $8.87 | 7500 |
| 2025-04-07 | 30.21 | $9.26 | 21600 |
| 2025-04-04 | 33.70 | $9.66 | 10900 |
| 2025-04-03 | 36.72 | $9.96 | 11826 |
| 2025-04-02 | 39.17 | $10.18 | 6800 |
| 2025-04-01 | 37.55 | $10.09 | 22817 |
| 2025-03-31 | 35.18 | $9.96 | 83811 |
| 2025-03-28 | 39.44 | $10.35 | 9932 |
| 2025-03-27 | 41.14 | $10.49 | 13700 |
| 2025-03-26 | 39.73 | $10.41 | 7121 |
| 2025-03-25 | 41.37 | $10.55 | 11936 |
| 2025-03-24 | 39.68 | $10.45 | 11900 |
| 2025-03-21 | 38.84 | $10.40 | 15423 |
| 2025-03-20 | 38.18 | $10.36 | 8300 |
| 2025-03-19 | 39.18 | $10.46 | 1400 |
| 2025-03-18 | 39.37 | $10.48 | 13600 |
| 2025-03-17 | 41.53 | $10.70 | 22212 |
| 2025-03-14 | 33.32 | $10.18 | 12834 |
| 2025-03-13 | 35.12 | $10.38 | 9900 |
| 2025-03-12 | 37.13 | $10.59 | 1500 |
| 2025-03-11 | 37.32 | $10.61 | 19100 |
| 2025-03-10 | 36.85 | $10.58 | 11321 |
| 2025-03-07 | 38.39 | $10.75 | 2900 |
| 2025-03-06 | 40.67 | $10.99 | 6300 |
| 2025-03-05 | 40.39 | $10.97 | 11231 |
| 2025-03-04 | 37.30 | $10.75 | 16103 |
| 2025-03-03 | 39.80 | $11.03 | 5827 |
| 2025-02-28 | 40.72 | $11.13 | 9200 |
| 2025-02-27 | 41.36 | $11.20 | 12226 |
| 2025-02-26 | 41.81 | $11.25 | 10428 |
| 2025-02-25 | 37.59 | $10.92 | 18847 |
| 2025-02-24 | 44.89 | $11.70 | 39040 |
| 2025-02-21 | 49.58 | $12.10 | 7400 |
| 2025-02-20 | 50.08 | $12.14 | 4300 |
| 2025-02-19 | 52.71 | $12.35 | 4200 |
| 2025-02-18 | 53.35 | $12.40 | 14200 |
| 2025-02-14 | 53.35 | $12.40 | 30811 |
| 2025-02-13 | 50.89 | $12.17 | 5900 |
| 2025-02-12 | 49.01 | $12.00 | 5000 |
| 2025-02-11 | 51.43 | $12.22 | 2000 |
| 2025-02-10 | 52.44 | $12.31 | 4700 |
| 2025-02-07 | 53.78 | $12.43 | 1100 |
| 2025-02-06 | 55.11 | $12.55 | 5505 |
| 2025-02-05 | 54.49 | $12.48 | 4200 |
| 2025-02-04 | 54.69 | $12.50 | 1405 |
| 2025-02-03 | 49.09 | $11.89 | 7100 |
| 2025-01-31 | 53.30 | $12.30 | 5500 |
| 2025-01-30 | 51.67 | $12.13 | 5200 |
| 2025-01-29 | 51.09 | $12.07 | 4400 |
| 2025-01-28 | 50.44 | $12.00 | 4100 |
| 2025-01-27 | 53.03 | $12.27 | 9239 |
| 2025-01-24 | 53.91 | $12.36 | 5648 |
| 2025-01-23 | 56.57 | $12.63 | 6234 |
| 2025-01-22 | 55.57 | $12.50 | 12000 |
| 2025-01-21 | 56.82 | $12.63 | 48300 |
| 2025-01-17 | 55.42 | $12.44 | 13316 |
| 2025-01-16 | 53.56 | $12.19 | 17400 |
| 2025-01-15 | 50.65 | $11.82 | 5816 |
| 2025-01-14 | 49.18 | $11.64 | 4981 |
| 2025-01-13 | 50.94 | $11.86 | 16500 |
| 2025-01-10 | 48.63 | $11.57 | 11500 |
| 2025-01-08 | 55.76 | $12.40 | 9800 |
| 2025-01-07 | 53.58 | $12.12 | 6049 |
| 2025-01-06 | 58.90 | $12.66 | 7702 |
| 2025-01-03 | 61.25 | $12.88 | 8743 |
| 2025-01-02 | 61.12 | $12.86 | 44445 |
| 2024-12-31 | 60.40 | $12.75 | 27300 |
| 2024-12-30 | 54.71 | $11.96 | 15341 |
| 2024-12-27 | 51.88 | $11.62 | 10700 |
| 2024-12-26 | 54.74 | $11.92 | 14600 |
| 2024-12-24 | 55.52 | $12.00 | 4700 |
| 2024-12-23 | 55.22 | $11.96 | 17118 |
| 2024-12-20 | 55.40 | $11.98 | 23217 |
| 2024-12-19 | 54.42 | $11.84 | 23900 |
| 2024-12-18 | 52.43 | $11.56 | 21000 |
| 2024-12-17 | 54.78 | $11.85 | 33823 |
| 2024-12-16 | 65.22 | $12.94 | 28519 |
| 2024-12-13 | 73.24 | $13.60 | 15334 |
| 2024-12-12 | 67.69 | $12.63 | 22132 |
| 2024-12-11 | 64.68 | $12.21 | 13163 |
| 2024-12-10 | 71.30 | $12.65 | 21221 |
| 2024-12-09 | 71.46 | $12.66 | 19315 |
| 2024-12-06 | 73.15 | $12.77 | 26730 |
| 2024-12-05 | 67.00 | $11.86 | 29000 |
| 2024-12-04 | 66.52 | $11.80 | 19007 |
| 2024-12-03 | 73.09 | $12.19 | 19700 |
| 2024-12-02 | 68.10 | $11.54 | 55447 |
| 2024-11-29 | 62.52 | $10.99 | 8500 |
| 2024-11-27 | 52.29 | $10.28 | 8916 |
| 2024-11-26 | 55.11 | $10.42 | 7200 |
| 2024-11-25 | 52.13 | $10.25 | 14524 |
| 2024-11-22 | 52.33 | $10.26 | 8600 |
| 2024-11-21 | 56.96 | $10.49 | 2932 |
| 2024-11-20 | 51.86 | $10.20 | 10309 |
| 2024-11-19 | 52.26 | $10.22 | 10247 |
| 2024-11-18 | 56.01 | $10.40 | 11400 |
| 2024-11-15 | 58.21 | $10.50 | 8700 |
| 2024-11-14 | 56.08 | $10.37 | 5743 |
| 2024-11-13 | 58.94 | $10.50 | 9421 |
| 2024-11-12 | 58.47 | $10.47 | 12800 |
| 2024-11-11 | 55.95 | $10.31 | 4600 |
| 2024-11-08 | 54.13 | $10.20 | 8600 |
| 2024-11-07 | 54.13 | $10.20 | 14929 |
| 2024-11-06 | 53.02 | $10.13 | 11000 |
| 2024-11-05 | 50.74 | $9.99 | 911 |
| 2024-11-04 | 52.82 | $10.11 | 5000 |
| 2024-11-01 | 52.67 | $10.10 | 2647 |
| 2024-10-31 | 54.01 | $10.18 | 3500 |
| 2024-10-30 | 52.13 | $10.05 | 4007 |
| 2024-10-29 | 58.40 | $10.41 | 6821 |
| 2024-10-28 | 58.59 | $10.42 | 17000 |
| 2024-10-25 | 55.20 | $10.17 | 6500 |
| 2024-10-24 | 56.43 | $10.24 | 7100 |
| 2024-10-23 | 55.89 | $10.20 | 5000 |
| 2024-10-22 | 54.44 | $10.09 | 3804 |
| 2024-10-21 | 52.40 | $9.94 | 4610 |
| 2024-10-18 | 56.05 | $10.17 | 4518 |
| 2024-10-17 | 56.21 | $10.18 | 12423 |
| 2024-10-16 | 52.58 | $9.90 | 5800 |
| 2024-10-15 | 52.44 | $9.89 | 2925 |
| 2024-10-14 | 51.93 | $9.85 | 11128 |
| 2024-10-11 | 48.76 | $9.61 | 7609 |
| 2024-10-10 | 49.93 | $9.70 | 3212 |
| 2024-10-09 | 51.50 | $9.82 | 8200 |
| 2024-10-08 | 51.26 | $9.80 | 2526 |
| 2024-10-07 | 53.81 | $10.00 | 9700 |
| 2024-10-04 | 51.99 | $9.84 | 2149 |
| 2024-10-03 | 51.99 | $9.84 | 1100 |
| 2024-10-02 | 54.92 | $10.08 | 3131 |
| 2024-10-01 | 53.47 | $9.94 | 3600 |
| 2024-09-30 | 53.59 | $9.95 | 10400 |
| 2024-09-27 | 52.19 | $9.81 | 17624 |
| 2024-09-26 | 47.84 | $9.40 | 30923 |
| 2024-09-25 | 52.01 | $9.78 | 10100 |
| 2024-09-24 | 53.05 | $9.87 | 8925 |
| 2024-09-23 | 56.64 | $10.17 | 5800 |
| 2024-09-20 | 60.95 | $10.50 | 37445 |
| 2024-09-19 | 59.81 | $10.37 | 10144 |
| 2024-09-18 | 58.65 | $10.24 | 6826 |
| 2024-09-17 | 57.31 | $10.09 | 6320 |
| 2024-09-16 | 55.86 | $9.93 | 3717 |
| 2024-09-13 | 60.11 | $10.28 | 5236 |
| 2024-09-12 | 61.63 | $10.40 | 6528 |
| 2024-09-11 | 62.01 | $10.43 | 25200 |
| 2024-09-10 | 55.52 | $9.67 | 15400 |
| 2024-09-09 | 63.05 | $10.23 | 7604 |
| 2024-09-06 | 63.05 | $10.23 | 3700 |
| 2024-09-05 | 61.36 | $10.03 | 6200 |
| 2024-09-04 | 63.15 | $10.16 | 10829 |
| 2024-09-03 | 61.43 | $9.95 | 8006 |
| 2024-08-30 | 58.63 | $9.63 | 3500 |
| 2024-08-29 | 58.36 | $9.60 | 7396 |
| 2024-08-28 | 61.00 | $9.81 | 7700 |
| 2024-08-27 | 64.56 | $10.08 | 8700 |
| 2024-08-26 | 65.10 | $10.12 | 17618 |
| 2024-08-23 | 61.29 | $9.62 | 8300 |
| 2024-08-22 | 60.88 | $9.57 | 2300 |
| 2024-08-21 | 63.27 | $9.76 | 16300 |
| 2024-08-20 | 62.16 | $9.61 | 4643 |
| 2024-08-19 | 62.88 | $9.67 | 19606 |
| 2024-08-16 | 62.88 | $9.67 | 16640 |
| 2024-08-15 | 62.08 | $9.55 | 6601 |
| 2024-08-14 | 61.16 | $9.41 | 125600 |
| 2024-08-13 | 84.42 | $11.07 | 129300 |
| 2024-08-12 | 71.53 | $8.99 | 8908 |
| 2024-08-09 | 70.53 | $8.90 | 25200 |
| 2024-08-08 | 63.46 | $8.38 | 5400 |
| 2024-08-07 | 62.81 | $8.34 | 8124 |
| 2024-08-06 | 61.51 | $8.26 | 6241 |
| 2024-08-05 | 56.43 | $7.98 | 6819 |
| 2024-08-02 | 63.22 | $8.22 | 5700 |
| 2024-08-01 | 65.40 | $8.29 | 6800 |
| 2024-07-31 | 65.24 | $8.28 | 8074 |
| 2024-07-30 | 63.78 | $8.19 | 2100 |
| 2024-07-29 | 61.39 | $8.05 | 4300 |
| 2024-07-26 | 64.27 | $8.15 | 14611 |
| 2024-07-25 | 68.87 | $8.30 | 2600 |
| 2024-07-24 | 67.08 | $8.18 | 4950 |
| 2024-07-23 | 66.31 | $8.13 | 2200 |
| 2024-07-22 | 65.55 | $8.08 | 4400 |
| 2024-07-19 | 61.77 | $7.85 | 12600 |
| 2024-07-18 | 66.60 | $8.01 | 48700 |
| 2024-07-17 | 62.41 | $7.77 | 15612 |
| 2024-07-16 | 58.94 | $7.60 | 10600 |
| 2024-07-15 | 57.86 | $7.55 | 5500 |
| 2024-07-12 | 58.44 | $7.57 | 2108 |
| 2024-07-11 | 55.66 | $7.44 | 4200 |
| 2024-07-10 | 58.83 | $7.55 | 6600 |
| 2024-07-09 | 58.83 | $7.55 | 2947 |
| 2024-07-08 | 57.84 | $7.50 | 4606 |
| 2024-07-05 | 51.71 | $7.22 | 14404 |
| 2024-07-03 | 49.20 | $7.12 | 1415 |
| 2024-07-02 | 49.20 | $7.12 | 3429 |
| 2024-07-01 | 54.01 | $7.31 | 4400 |
| 2024-06-28 | 49.30 | $7.12 | 2500 |
| 2024-06-27 | 51.96 | $7.22 | 2900 |
| 2024-06-26 | 48.82 | $7.10 | 2000 |
| 2024-06-25 | 49.33 | $7.12 | 2600 |
| 2024-06-24 | 49.58 | $7.13 | 3110 |
| 2024-06-21 | 56.88 | $7.40 | 11121 |
| 2024-06-20 | 53.24 | $7.25 | 53901 |
| 2024-06-18 | 50.33 | $7.14 | 6800 |
| 2024-06-17 | 55.07 | $7.30 | 3700 |
| 2024-06-14 | 49.72 | $7.11 | 9043 |
| 2024-06-13 | 52.54 | $7.20 | 6900 |
| 2024-06-12 | 50.15 | $7.12 | 4800 |
| 2024-06-11 | 53.68 | $7.23 | 1643 |
| 2024-06-10 | 51.62 | $7.16 | 12526 |
| 2024-06-07 | 54.23 | $7.24 | 1300 |
| 2024-06-06 | 56.26 | $7.30 | 3200 |
| 2024-06-05 | 60.95 | $7.43 | 12515 |
| 2024-06-04 | 60.22 | $7.40 | 2500 |
| 2024-06-03 | 60.22 | $7.40 | 2200 |
| 2024-05-31 | 53.75 | $7.15 | 5137 |
| 2024-05-30 | 52.27 | $7.10 | 2910 |
| 2024-05-29 | 50.78 | $7.05 | 1226 |
| 2024-05-28 | 52.98 | $7.12 | 13100 |
| 2024-05-24 | 57.37 | $7.25 | 1834 |
| 2024-05-23 | 57.37 | $7.25 | 917 |
| 2024-05-22 | 56.88 | $7.23 | 8138 |
| 2024-05-21 | 59.17 | $7.30 | 6757 |
| 2024-05-20 | 56.04 | $7.17 | 6600 |
| 2024-05-17 | 58.32 | $7.24 | 9680 |
| 2024-05-16 | 59.31 | $7.27 | 6137 |
| 2024-05-15 | 58.87 | $7.25 | 5839 |
| 2024-05-14 | 58.87 | $7.25 | 11143 |
| 2024-05-13 | 63.50 | $7.40 | 14221 |
| 2024-05-10 | 56.83 | $7.09 | 8500 |
| 2024-05-09 | 47.03 | $6.76 | 3400 |
| 2024-05-08 | 47.66 | $6.78 | 1900 |
| 2024-05-07 | 43.00 | $6.65 | 11538 |
| 2024-05-06 | 43.56 | $6.67 | 3700 |
| 2024-05-03 | 47.42 | $6.80 | 14703 |
| 2024-05-02 | 53.68 | $6.98 | 1562 |
| 2024-05-01 | 53.68 | $6.98 | 4800 |
| 2024-04-30 | 51.09 | $6.90 | 1108 |
| 2024-04-29 | 47.62 | $6.80 | 3700 |
| 2024-04-26 | 43.82 | $6.70 | 1081 |
| 2024-04-25 | 43.82 | $6.70 | 3843 |
| 2024-04-24 | 44.11 | $6.71 | 2800 |
| 2024-04-23 | 46.74 | $6.80 | 14343 |
| 2024-04-22 | 55.46 | $7.05 | 948 |
| 2024-04-19 | 49.76 | $6.89 | 9981 |
| 2024-04-18 | 57.14 | $7.06 | 2822 |
| 2024-04-17 | 51.52 | $6.92 | 7700 |
| 2024-04-16 | 53.92 | $6.97 | 4627 |
| 2024-04-15 | 55.39 | $7.00 | 900 |
| 2024-04-12 | 63.02 | $7.14 | 1200 |
| 2024-04-11 | 62.67 | $7.13 | 802 |
| 2024-04-10 | 63.24 | $7.14 | 1927 |
| 2024-04-09 | 60.15 | $7.05 | 3200 |
| 2024-04-08 | 58.31 | $7.00 | 300 |
| 2024-04-05 | 56.79 | $6.96 | 1234 |
| 2024-04-04 | 58.83 | $7.00 | 5715 |
| 2024-04-03 | 58.12 | $6.98 | 3100 |
| 2024-04-02 | 57.77 | $6.97 | 1239 |
| 2024-04-01 | 56.03 | $6.92 | 2600 |
| 2024-03-28 | 55.34 | $6.90 | 5227 |
| 2024-03-27 | 50.90 | $6.78 | 2200 |
| 2024-03-26 | 51.72 | $6.80 | 1136 |
| 2024-03-25 | 49.81 | $6.75 | 300 |
| 2024-03-22 | 52.99 | $6.83 | 3905 |
| 2024-03-21 | 51.14 | $6.78 | 10400 |
| 2024-03-20 | 48.44 | $6.71 | 3300 |
| 2024-03-19 | 48.05 | $6.70 | 3929 |
| 2024-03-18 | 50.21 | $6.76 | 8519 |
| 2024-03-15 | 43.82 | $6.60 | 13334 |
| 2024-03-14 | 43.82 | $6.60 | 10103 |
| 2024-03-13 | 47.99 | $6.72 | 3500 |
| 2024-03-12 | 48.36 | $6.73 | 5300 |
| 2024-03-11 | 52.53 | $6.84 | 800 |
| 2024-03-08 | 49.52 | $6.76 | 2510 |
| 2024-03-07 | 47.54 | $6.71 | 700 |
| 2024-03-06 | 49.38 | $6.76 | 4739 |
| 2024-03-05 | 47.85 | $6.72 | 9444 |
| 2024-03-04 | 48.90 | $6.75 | 1800 |
| 2024-03-01 | 45.07 | $6.65 | 1910 |
| 2024-02-29 | 50.06 | $6.79 | 5016 |
| 2024-02-28 | 49.30 | $6.77 | 6000 |
| 2024-02-27 | 44.91 | $6.66 | 9641 |
| 2024-02-26 | 47.02 | $6.72 | 2813 |
| 2024-02-23 | 48.09 | $6.75 | 4314 |
| 2024-02-22 | 47.72 | $6.74 | 6200 |
| 2024-02-21 | 48.05 | $6.75 | 4300 |
| 2024-02-20 | 47.70 | $6.74 | 6115 |
| 2024-02-16 | 46.35 | $6.70 | 13600 |
| 2024-02-15 | 47.82 | $6.75 | 9800 |
| 2024-02-14 | 40.65 | $6.55 | 6500 |
| 2024-02-13 | 38.65 | $6.50 | 3400 |
| 2024-02-12 | 40.19 | $6.56 | 8700 |
| 2024-02-09 | 37.83 | $6.50 | 4600 |
| 2024-02-08 | 40.35 | $6.60 | 1717 |
| 2024-02-07 | 40.35 | $6.60 | 45407 |
| 2024-02-06 | 47.17 | $6.84 | 8200 |
| 2024-02-05 | 49.14 | $6.90 | 900 |
| 2024-02-02 | 51.89 | $6.98 | 4500 |
| 2024-02-01 | 52.58 | $7.00 | 600 |
| 2024-01-31 | 52.58 | $7.00 | 1300 |
| 2024-01-30 | 53.89 | $7.04 | 4343 |
| 2024-01-29 | 51.60 | $6.96 | 4643 |
| 2024-01-26 | 60.94 | $7.22 | 5400 |
| 2024-01-25 | 57.58 | $7.10 | 6100 |
| 2024-01-24 | 56.99 | $7.08 | 3300 |
| 2024-01-23 | 56.71 | $7.07 | 6717 |
| 2024-01-22 | 56.71 | $7.07 | 2636 |
| 2024-01-19 | 58.45 | $7.12 | 3000 |
| 2024-01-18 | 57.20 | $7.07 | 4840 |
| 2024-01-17 | 56.70 | $7.05 | 730 |
| 2024-01-16 | 56.46 | $7.04 | 9600 |
| 2024-01-12 | 60.60 | $7.17 | 6200 |
| 2024-01-11 | 60.17 | $7.15 | 10300 |
| 2024-01-10 | 60.49 | $7.16 | 6246 |
| 2024-01-09 | 60.49 | $7.16 | 3159 |
| 2024-01-08 | 66.71 | $7.36 | 9600 |
| 2024-01-05 | 65.35 | $7.28 | 8000 |
| 2024-01-04 | 70.83 | $7.44 | 44737 |
| 2024-01-03 | 60.12 | $6.90 | 4200 |
| 2024-01-02 | 58.51 | $6.84 | 6700 |
| 2023-12-29 | 54.75 | $6.71 | 49600 |
| 2023-12-28 | 49.77 | $6.56 | 44200 |
| 2023-12-27 | 56.91 | $6.74 | 9600 |
| 2023-12-26 | 52.99 | $6.63 | 7534 |
| 2023-12-22 | 51.07 | $6.58 | 9300 |
| 2023-12-21 | 49.91 | $6.55 | 3500 |
| 2023-12-20 | 51.46 | $6.59 | 11328 |
| 2023-12-19 | 53.03 | $6.63 | 5320 |
| 2023-12-18 | 48.96 | $6.52 | 6800 |
| 2023-12-15 | 48.19 | $6.50 | 5400 |
| 2023-12-14 | 51.14 | $6.58 | 9125 |
| 2023-12-13 | 48.52 | $6.51 | 3314 |
| 2023-12-12 | 48.14 | $6.50 | 17700 |
| 2023-12-11 | 46.27 | $6.45 | 15517 |
| 2023-12-08 | 50.42 | $6.57 | 1500 |
| 2023-12-07 | 47.43 | $6.49 | 7900 |
| 2023-12-06 | 47.05 | $6.48 | 8800 |
| 2023-12-05 | 50.14 | $6.57 | 14000 |
| 2023-12-04 | 50.49 | $6.58 | 10704 |
| 2023-12-01 | 47.35 | $6.49 | 7600 |
| 2023-11-30 | 43.98 | $6.40 | 2933 |
| 2023-11-29 | 50.46 | $6.59 | 1535 |
| 2023-11-28 | 48.17 | $6.53 | 9600 |
| 2023-11-27 | 43.17 | $6.41 | 14437 |
| 2023-11-24 | 48.34 | $6.55 | 1900 |
| 2023-11-22 | 47.92 | $6.54 | 10900 |
| 2023-11-21 | 45.81 | $6.49 | 3857 |
| 2023-11-20 | 47.64 | $6.54 | 6000 |
| 2023-11-17 | 43.34 | $6.44 | 6200 |
| 2023-11-16 | 41.98 | $6.41 | 4738 |
| 2023-11-15 | 45.06 | $6.50 | 2401 |
| 2023-11-14 | 42.38 | $6.44 | 8000 |
| 2023-11-13 | 43.05 | $6.46 | 6700 |
| 2023-11-10 | 43.05 | $6.46 | 3200 |
| 2023-11-09 | 44.30 | $6.50 | 2500 |
| 2023-11-08 | 46.55 | $6.57 | 2527 |
| 2023-11-07 | 44.64 | $6.52 | 4300 |
| 2023-11-06 | 50.47 | $6.69 | 1846 |
| 2023-11-03 | 47.40 | $6.61 | 5600 |
| 2023-11-02 | 47.40 | $6.61 | 7223 |
| 2023-11-01 | 45.49 | $6.56 | 3930 |
| 2023-10-31 | 46.78 | $6.60 | 6300 |
| 2023-10-30 | 46.06 | $6.58 | 12100 |
| 2023-10-27 | 43.11 | $6.50 | 4443 |
| 2023-10-26 | 43.11 | $6.50 | 1200 |
| 2023-10-25 | 42.76 | $6.49 | 1700 |
| 2023-10-24 | 42.76 | $6.49 | 4714 |
| 2023-10-23 | 43.00 | $6.50 | 9200 |
| 2023-10-20 | 49.03 | $6.73 | 3641 |
| 2023-10-19 | 49.89 | $6.76 | 6200 |
| 2023-10-18 | 45.63 | $6.62 | 2412 |
| 2023-10-17 | 43.00 | $6.54 | 4000 |
| 2023-10-16 | 44.01 | $6.58 | 4000 |
| 2023-10-13 | 45.80 | $6.65 | 3300 |
| 2023-10-12 | 47.92 | $6.73 | 4639 |
| 2023-10-11 | 41.13 | $6.52 | 6000 |
| 2023-10-10 | 45.72 | $6.69 | 1449 |
| 2023-10-09 | 47.49 | $6.75 | 700 |
| 2023-10-06 | 44.77 | $6.67 | 5600 |
| 2023-10-05 | 39.17 | $6.52 | 3829 |
| 2023-10-04 | 43.04 | $6.66 | 12042 |
| 2023-10-03 | 45.49 | $6.74 | 240 |
| 2023-10-02 | 47.40 | $6.80 | 1934 |
| 2023-09-29 | 41.98 | $6.66 | 400 |
| 2023-09-28 | 41.98 | $6.66 | 4600 |
| 2023-09-27 | 44.34 | $6.74 | 1700 |
| 2023-09-26 | 44.64 | $6.75 | 325 |
| 2023-09-25 | 43.19 | $6.71 | 5200 |
| 2023-09-22 | 43.19 | $6.71 | 5500 |
| 2023-09-21 | 46.48 | $6.83 | 2703 |
| 2023-09-20 | 44.81 | $6.78 | 1723 |
| 2023-09-19 | 49.18 | $6.93 | 10000 |
| 2023-09-18 | 44.38 | $6.79 | 4342 |
| 2023-09-15 | 48.75 | $6.93 | 1316 |
| 2023-09-14 | 50.79 | $6.99 | 4549 |
| 2023-09-13 | 42.84 | $6.78 | 6409 |
| 2023-09-12 | 42.00 | $6.76 | 3211 |
| 2023-09-11 | 40.74 | $6.73 | 5900 |
| 2023-09-08 | 42.49 | $6.79 | 12000 |
| 2023-09-07 | 40.05 | $6.73 | 20719 |
| 2023-09-06 | 39.24 | $6.71 | 29500 |
| 2023-09-05 | 44.39 | $6.89 | 13342 |
| 2023-09-01 | 44.70 | $6.90 | 7500 |
| 2023-08-31 | 45.00 | $6.91 | 5610 |
| 2023-08-30 | 44.30 | $6.89 | 6800 |
| 2023-08-29 | 45.41 | $6.93 | 22500 |
| 2023-08-28 | 44.75 | $6.91 | 12800 |
| 2023-08-25 | 48.04 | $7.03 | 23112 |
| 2023-08-24 | 47.12 | $7.00 | 33503 |
| 2023-08-23 | 53.79 | $7.22 | 25100 |
| 2023-08-22 | 47.35 | $7.02 | 15400 |
| 2023-08-21 | 51.81 | $7.15 | 35800 |
| 2023-08-18 | 46.67 | $7.01 | 17848 |
| 2023-08-17 | 47.36 | $7.03 | 4400 |
| 2023-08-16 | 46.99 | $7.02 | 12032 |
| 2023-08-15 | 46.99 | $7.02 | 3637 |
| 2023-08-14 | 46.31 | $7.00 | 19208 |
| 2023-08-11 | 46.31 | $7.00 | 38431 |
| 2023-08-10 | 51.37 | $7.17 | 2700 |
| 2023-08-09 | 46.47 | $7.02 | 66300 |
| 2023-08-08 | 50.67 | $7.15 | 408 |
| 2023-08-07 | 45.24 | $7.00 | 5300 |
| 2023-08-04 | 45.56 | $7.01 | 18143 |
| 2023-08-03 | 44.07 | $6.97 | 5400 |
| 2023-08-02 | 48.14 | $7.10 | 7200 |
| 2023-08-01 | 44.78 | $7.01 | 2393 |
| 2023-07-31 | 44.78 | $7.01 | 5707 |
| 2023-07-28 | 41.76 | $6.93 | 14100 |
| 2023-07-27 | 49.86 | $7.18 | 23300 |
| 2023-07-26 | 49.49 | $7.17 | 4213 |
| 2023-07-25 | 46.87 | $7.10 | 3900 |
| 2023-07-24 | 47.54 | $7.12 | 12746 |
| 2023-07-21 | 47.18 | $7.11 | 1425 |
| 2023-07-20 | 48.44 | $7.15 | 5304 |
| 2023-07-19 | 51.03 | $7.23 | 1800 |
| 2023-07-18 | 48.06 | $7.14 | 23500 |
| 2023-07-17 | 51.00 | $7.23 | 1300 |
| 2023-07-14 | 48.33 | $7.15 | 382 |
| 2023-07-13 | 52.03 | $7.26 | 2225 |
| 2023-07-12 | 50.39 | $7.21 | 1200 |
| 2023-07-11 | 46.57 | $7.10 | 2725 |
| 2023-07-10 | 48.51 | $7.16 | 6810 |
| 2023-07-07 | 49.48 | $7.19 | 2318 |
| 2023-07-06 | 49.16 | $7.18 | 3700 |
| 2023-07-05 | 47.89 | $7.14 | 2600 |
| 2023-07-03 | 48.46 | $7.16 | 600 |
| 2023-06-30 | 45.35 | $7.06 | 3700 |
| 2023-06-29 | 45.35 | $7.06 | 909 |
| 2023-06-28 | 45.35 | $7.06 | 3400 |
| 2023-06-27 | 45.06 | $7.05 | 5428 |
| 2023-06-26 | 47.66 | $7.16 | 1118 |
| 2023-06-23 | 50.15 | $7.26 | 2400 |
| 2023-06-22 | 46.42 | $7.12 | 3600 |
| 2023-06-21 | 45.88 | $7.10 | 5200 |
| 2023-06-20 | 45.88 | $7.10 | 11400 |
| 2023-06-16 | 46.30 | $7.12 | 1622 |
| 2023-06-15 | 48.91 | $7.24 | 20505 |
| 2023-06-14 | 43.36 | $7.02 | 3500 |
| 2023-06-13 | 43.57 | $7.03 | 2200 |
| 2023-06-12 | 48.08 | $7.24 | 5500 |
| 2023-06-09 | 42.41 | $7.03 | 7412 |
| 2023-06-08 | 54.54 | $7.48 | 400 |
| 2023-06-07 | 54.54 | $7.48 | 10428 |
| 2023-06-06 | 56.82 | $7.55 | 9400 |
| 2023-06-05 | 50.34 | $7.32 | 1300 |
| 2023-06-02 | 49.07 | $7.28 | 542 |
| 2023-06-01 | 47.49 | $7.23 | 4908 |
| 2023-05-31 | 49.23 | $7.29 | 16118 |
| 2023-05-30 | 45.07 | $7.16 | 5300 |
| 2023-05-26 | 41.19 | $7.05 | 16700 |
| 2023-05-25 | 39.72 | $7.01 | 77300 |
| 2023-05-24 | 29.71 | $6.77 | 27237 |
| 2023-05-23 | 32.72 | $6.91 | 17100 |
| 2023-05-22 | 33.41 | $6.94 | 23800 |
| 2023-05-19 | 31.58 | $6.90 | 22100 |
| 2023-05-18 | 31.14 | $6.89 | 1704 |
| 2023-05-17 | 29.38 | $6.85 | 4927 |
| 2023-05-16 | 30.68 | $6.92 | 5800 |
| 2023-05-15 | 28.53 | $6.87 | 31547 |
| 2023-05-12 | 29.39 | $6.92 | 704 |
| 2023-05-11 | 30.45 | $6.98 | 21522 |
| 2023-05-10 | 31.34 | $7.03 | 14748 |
| 2023-05-09 | 32.99 | $7.12 | 6002 |
| 2023-05-08 | 32.61 | $7.11 | 23800 |
| 2023-05-05 | 40.06 | $7.46 | 2800 |
| 2023-05-04 | 40.30 | $7.47 | 8325 |
| 2023-05-03 | 36.95 | $7.38 | 23900 |
| 2023-05-02 | 42.79 | $7.61 | 736 |
| 2023-05-01 | 41.26 | $7.57 | 8700 |
| 2023-04-28 | 39.32 | $7.52 | 1724 |
| 2023-04-27 | 36.54 | $7.45 | 3500 |
| 2023-04-26 | 36.54 | $7.45 | 1531 |
| 2023-04-25 | 32.98 | $7.36 | 5116 |
| 2023-04-24 | 34.20 | $7.42 | 2100 |
| 2023-04-21 | 37.24 | $7.56 | 2532 |
| 2023-04-20 | 35.29 | $7.51 | 1200 |
| 2023-04-19 | 34.90 | $7.50 | 2447 |
| 2023-04-18 | 39.60 | $7.71 | 3200 |
| 2023-04-17 | 40.34 | $7.74 | 12300 |
| 2023-04-14 | 41.82 | $7.80 | 4207 |
| 2023-04-13 | 40.43 | $7.76 | 1000 |
| 2023-04-12 | 41.13 | $7.79 | 3100 |
| 2023-04-11 | 40.15 | $7.76 | 4602 |
| 2023-04-10 | 41.01 | $7.80 | 2634 |
| 2023-04-06 | 37.84 | $7.70 | 1635 |
| 2023-04-05 | 38.43 | $7.73 | 3600 |
| 2023-04-04 | 38.12 | $7.72 | 3700 |
| 2023-04-03 | 34.41 | $7.60 | 4240 |
| 2023-03-31 | 37.05 | $7.75 | 600 |
| 2023-03-30 | 32.10 | $7.60 | 1102 |
| 2023-03-29 | 32.75 | $7.64 | 600 |
| 2023-03-28 | 29.34 | $7.54 | 3800 |
| 2023-03-27 | 27.95 | $7.50 | 905 |
| 2023-03-24 | 28.76 | $7.56 | 8920 |
| 2023-03-23 | 32.13 | $7.79 | 2900 |
| 2023-03-22 | 32.76 | $7.83 | 600 |
| 2023-03-21 | 33.07 | $7.85 | 1949 |
| 2023-03-20 | 34.47 | $7.94 | 538 |
| 2023-03-17 | 31.41 | $7.84 | 4300 |
| 2023-03-16 | 32.42 | $7.91 | 2543 |
| 2023-03-15 | 30.30 | $7.84 | 9700 |
| 2023-03-14 | 31.79 | $7.95 | 5000 |
| 2023-03-13 | 32.06 | $7.97 | 7311 |
| 2023-03-10 | 32.86 | $8.03 | 11533 |
| 2023-03-09 | 34.35 | $8.14 | 3305 |
| 2023-03-08 | 36.20 | $8.27 | 10829 |
| 2023-03-07 | 38.47 | $8.42 | 9100 |
| 2023-03-06 | 32.88 | $8.21 | 49600 |
| 2023-03-03 | 36.48 | $8.45 | 8200 |
| 2023-03-02 | 39.01 | $8.60 | 1909 |
| 2023-03-01 | 33.12 | $8.40 | 1200 |
| 2023-02-28 | 33.12 | $8.40 | 6200 |
| 2023-02-27 | 33.27 | $8.41 | 10334 |
| 2023-02-24 | 36.45 | $8.62 | 12500 |
| 2023-02-23 | 38.80 | $8.76 | 3575 |
| 2023-02-22 | 38.80 | $8.76 | 346 |
| 2023-02-21 | 42.32 | $8.96 | 12600 |
| 2023-02-17 | 39.45 | $8.85 | 4623 |
| 2023-02-16 | 42.16 | $9.00 | 5800 |
| 2023-02-15 | 47.32 | $9.25 | 8802 |
| 2023-02-14 | 46.07 | $9.20 | 14700 |
| 2023-02-13 | 55.03 | $9.56 | 900 |
| 2023-02-10 | 60.97 | $9.75 | 18200 |
| 2023-02-09 | 61.64 | $9.77 | 1400 |
| 2023-02-08 | 62.61 | $9.80 | 3800 |
| 2023-02-07 | 67.69 | $9.95 | 2543 |
| 2023-02-06 | 65.94 | $9.85 | 4537 |
| 2023-02-03 | 65.04 | $9.80 | 2225 |
| 2023-02-02 | 64.14 | $9.75 | 3500 |
| 2023-02-01 | 64.14 | $9.75 | 14607 |
| 2023-01-31 | 63.46 | $9.71 | 5200 |
| 2023-01-30 | 71.15 | $9.95 | 700 |
| 2023-01-27 | 71.15 | $9.95 | 1319 |
| 2023-01-26 | 70.75 | $9.92 | 3333 |
| 2023-01-25 | 68.83 | $9.78 | 2500 |
| 2023-01-24 | 72.70 | $9.90 | 5400 |
| 2023-01-23 | 71.43 | $9.80 | 3200 |
| 2023-01-20 | 70.92 | $9.76 | 12400 |
| 2023-01-19 | 70.15 | $9.70 | 14743 |
| 2023-01-18 | 69.90 | $9.68 | 13800 |
| 2023-01-17 | 68.51 | $9.57 | 16200 |
| 2023-01-13 | 65.50 | $9.35 | 1000 |
| 2023-01-12 | 65.35 | $9.34 | 11916 |
| 2023-01-11 | 59.05 | $8.95 | 22100 |
| 2023-01-10 | 44.88 | $8.37 | 1800 |
| 2023-01-09 | 45.40 | $8.39 | 2737 |
| 2023-01-06 | 45.40 | $8.39 | 12100 |
| 2023-01-05 | 46.60 | $8.44 | 2300 |
| 2023-01-04 | 45.78 | $8.41 | 3018 |
| 2023-01-03 | 42.42 | $8.29 | 3100 |
| 2022-12-30 | 44.84 | $8.40 | 5700 |
| 2022-12-29 | 44.57 | $8.39 | 1400 |
| 2022-12-28 | 45.21 | $8.42 | 3000 |
| 2022-12-27 | 41.78 | $8.29 | 4100 |
| 2022-12-23 | 43.16 | $8.36 | 4200 |
| 2022-12-22 | 42.90 | $8.35 | 1800 |
| 2022-12-21 | 43.09 | $8.36 | 11233 |
| 2022-12-20 | 44.73 | $8.45 | 634 |
| 2022-12-19 | 42.17 | $8.34 | 4626 |
| 2022-12-16 | 44.11 | $8.45 | 8800 |
| 2022-12-15 | 43.66 | $8.43 | 8342 |
| 2022-12-14 | 42.57 | $8.38 | 4901 |
| 2022-12-13 | 44.37 | $8.49 | 1000 |
| 2022-12-12 | 46.23 | $8.60 | 9302 |
| 2022-12-09 | 44.00 | $8.49 | 10200 |
| 2022-12-08 | 44.97 | $8.55 | 2001 |
| 2022-12-07 | 53.77 | $9.02 | 25134 |
| 2022-12-06 | 43.76 | $8.57 | 20948 |
| 2022-12-05 | 49.66 | $8.83 | 10245 |
| 2022-12-02 | 51.44 | $8.90 | 10317 |
| 2022-12-01 | 53.78 | $8.99 | 9000 |
| 2022-11-30 | 50.95 | $8.87 | 18900 |
| 2022-11-29 | 46.53 | $8.70 | 12408 |
| 2022-11-28 | 41.53 | $8.53 | 26400 |
| 2022-11-25 | 43.82 | $8.63 | 2425 |
| 2022-11-23 | 43.53 | $8.62 | 8134 |
| 2022-11-22 | 42.38 | $8.58 | 4545 |
| 2022-11-21 | 41.81 | $8.56 | 8000 |
| 2022-11-18 | 41.26 | $8.54 | 10300 |
| 2022-11-17 | 42.79 | $8.62 | 9300 |
| 2022-11-16 | 43.17 | $8.64 | 8130 |
| 2022-11-15 | 45.07 | $8.74 | 6143 |
| 2022-11-14 | 44.84 | $8.73 | 2729 |
| 2022-11-11 | 46.89 | $8.84 | 13600 |
| 2022-11-10 | 48.83 | $8.94 | 9233 |
| 2022-11-09 | 44.24 | $8.73 | 21102 |
| 2022-11-08 | 44.24 | $8.73 | 9449 |
| 2022-11-07 | 50.24 | $9.04 | 7145 |
| 2022-11-04 | 47.85 | $8.93 | 2200 |
| 2022-11-03 | 50.80 | $9.07 | 12800 |
| 2022-11-02 | 49.32 | $9.00 | 18300 |
| 2022-11-01 | 46.71 | $8.88 | 2100 |
| 2022-10-31 | 43.97 | $8.76 | 3546 |
| 2022-10-28 | 45.26 | $8.83 | 4700 |
| 2022-10-27 | 43.69 | $8.76 | 1829 |
| 2022-10-26 | 44.38 | $8.80 | 2702 |
| 2022-10-25 | 45.40 | $8.86 | 445 |
| 2022-10-24 | 49.96 | $9.11 | 1841 |
| 2022-10-21 | 45.37 | $8.89 | 4500 |
| 2022-10-20 | 46.48 | $8.95 | 1600 |
| 2022-10-19 | 47.39 | $9.00 | 4542 |
| 2022-10-18 | 49.22 | $9.10 | 1601 |
| 2022-10-17 | 49.22 | $9.10 | 929 |
| 2022-10-14 | 52.53 | $9.28 | 1411 |
| 2022-10-13 | 51.67 | $9.23 | 3832 |
| 2022-10-12 | 40.95 | $8.70 | 1731 |
| 2022-10-11 | 40.95 | $8.70 | 703 |
| 2022-10-10 | 40.50 | $8.68 | 700 |
| 2022-10-07 | 41.24 | $8.73 | 1641 |
| 2022-10-06 | 42.28 | $8.80 | 10700 |
| 2022-10-05 | 40.66 | $8.72 | 4705 |
| 2022-10-04 | 44.51 | $8.98 | 1700 |
| 2022-10-03 | 41.26 | $8.82 | 1634 |
| 2022-09-30 | 38.02 | $8.67 | 3500 |
| 2022-09-29 | 37.15 | $8.63 | 6600 |
| 2022-09-28 | 35.41 | $8.55 | 3800 |
| 2022-09-27 | 36.37 | $8.63 | 8000 |
| 2022-09-26 | 34.26 | $8.53 | 4900 |
| 2022-09-23 | 37.44 | $8.80 | 7100 |
| 2022-09-22 | 39.63 | $8.97 | 3306 |
| 2022-09-21 | 41.68 | $9.12 | 2028 |
| 2022-09-20 | 37.15 | $8.90 | 3127 |
| 2022-09-19 | 37.53 | $8.93 | 8048 |
| 2022-09-16 | 38.40 | $9.00 | 9641 |
| 2022-09-15 | 39.64 | $9.10 | 7330 |
| 2022-09-14 | 38.89 | $9.06 | 12134 |
| 2022-09-13 | 40.94 | $9.23 | 1400 |
| 2022-09-12 | 44.06 | $9.47 | 6400 |
| 2022-09-09 | 39.30 | $9.21 | 10248 |
| 2022-09-08 | 40.17 | $9.28 | 7100 |
| 2022-09-07 | 43.04 | $9.50 | 2100 |
| 2022-09-06 | 41.78 | $9.43 | 30829 |
| 2022-09-02 | 45.75 | $9.72 | 1340 |
| 2022-09-01 | 49.10 | $9.94 | 9548 |
| 2022-08-31 | 49.10 | $9.94 | 2741 |
| 2022-08-30 | 48.95 | $9.93 | 600 |
| 2022-08-29 | 47.59 | $9.84 | 3400 |
| 2022-08-26 | 46.24 | $9.75 | 400 |
| 2022-08-25 | 46.88 | $9.80 | 500 |
| 2022-08-24 | 45.15 | $9.68 | 2843 |
| 2022-08-23 | 46.97 | $9.83 | 834 |
| 2022-08-22 | 44.57 | $9.66 | 5600 |
| 2022-08-19 | 47.07 | $9.87 | 1900 |
| 2022-08-18 | 45.55 | $9.76 | 5314 |
| 2022-08-17 | 42.26 | $9.53 | 12700 |
| 2022-08-16 | 43.01 | $9.60 | 19500 |
| 2022-08-15 | 48.12 | $10.04 | 1413 |
| 2022-08-12 | 52.27 | $10.35 | 2911 |
| 2022-08-11 | 52.97 | $10.40 | 6000 |
| 2022-08-10 | 49.91 | $10.16 | 900 |
| 2022-08-09 | 49.26 | $10.11 | 4100 |
| 2022-08-08 | 49.13 | $10.10 | 2342 |
| 2022-08-05 | 48.89 | $10.08 | 3141 |
| 2022-08-04 | 46.73 | $9.90 | 3000 |
| 2022-08-03 | 52.60 | $10.40 | 2224 |
| 2022-08-02 | 52.37 | $10.38 | 7627 |
| 2022-08-01 | 50.10 | $10.18 | 5900 |
| 2022-07-29 | 50.90 | $10.25 | 1900 |
| 2022-07-28 | 51.35 | $10.29 | 6513 |
| 2022-07-27 | 52.79 | $10.42 | 1000 |
| 2022-07-26 | 50.24 | $10.17 | 5831 |
| 2022-07-25 | 53.89 | $10.50 | 1422 |
| 2022-07-22 | 51.14 | $10.23 | 2118 |
| 2022-07-21 | 58.67 | $10.84 | 400 |
| 2022-07-20 | 54.72 | $10.46 | 5121 |
| 2022-07-19 | 56.90 | $10.62 | 12806 |
| 2022-07-18 | 49.37 | $9.99 | 9600 |
| 2022-07-15 | 43.41 | $9.59 | 4200 |
| 2022-07-14 | 40.59 | $9.42 | 1936 |
| 2022-07-13 | 40.82 | $9.44 | 28000 |
| 2022-07-12 | 37.67 | $9.25 | 17342 |
| 2022-07-11 | 41.30 | $9.58 | 45202 |
| 2022-07-08 | 42.23 | $9.66 | 17724 |
| 2022-07-07 | 43.53 | $9.77 | 23105 |
| 2022-07-06 | 48.24 | $10.14 | 10113 |
| 2022-07-05 | 50.34 | $10.29 | 17109 |
| 2022-07-01 | 51.76 | $10.39 | 5007 |
| 2022-06-30 | 52.47 | $10.44 | 4600 |
| 2022-06-29 | 52.60 | $10.45 | 3600 |
| 2022-06-28 | 52.73 | $10.46 | 7915 |
| 2022-06-27 | 51.94 | $10.39 | 5400 |
| 2022-06-24 | 52.18 | $10.41 | 1500 |
| 2022-06-23 | 49.67 | $10.18 | 9400 |
| 2022-06-22 | 53.75 | $10.53 | 13226 |
| 2022-06-21 | 54.60 | $10.60 | 37700 |
| 2022-06-17 | 53.60 | $10.50 | 30005 |
| 2022-06-16 | 48.07 | $9.99 | 13900 |
| 2022-06-15 | 45.54 | $9.78 | 13000 |
| 2022-06-14 | 51.20 | $10.28 | 10900 |
| 2022-06-13 | 51.32 | $10.29 | 4832 |
| 2022-06-10 | 52.86 | $10.42 | 3429 |
| 2022-06-09 | 51.03 | $10.25 | 2011 |
| 2022-06-08 | 52.28 | $10.36 | 11700 |
| 2022-06-07 | 52.28 | $10.36 | 14038 |
| 2022-06-06 | 49.97 | $10.13 | 1543 |
| 2022-06-03 | 52.27 | $10.35 | 28905 |
| 2022-06-02 | 51.89 | $10.31 | 3212 |
| 2022-06-01 | 52.79 | $10.40 | 11500 |
| 2022-05-31 | 54.29 | $10.55 | 19224 |
| 2022-05-27 | 48.14 | $9.89 | 2806 |
| 2022-05-26 | 49.68 | $10.05 | 16500 |
| 2022-05-25 | 45.87 | $9.68 | 5311 |
| 2022-05-24 | 51.69 | $10.26 | 14600 |
| 2022-05-23 | 49.27 | $10.03 | 15345 |
| 2022-05-20 | 51.40 | $10.23 | 20438 |
| 2022-05-19 | 59.60 | $10.90 | 18601 |
| 2022-05-18 | 56.76 | $10.61 | 7600 |
| 2022-05-17 | 59.50 | $10.81 | 5800 |
| 2022-05-16 | 51.50 | $10.09 | 3712 |
| 2022-05-13 | 43.56 | $9.55 | 24800 |
| 2022-05-12 | 41.01 | $9.40 | 30500 |
| 2022-05-11 | 35.27 | $9.09 | 6700 |
| 2022-05-10 | 39.51 | $9.45 | 6019 |
| 2022-05-09 | 42.63 | $9.68 | 11149 |
| 2022-05-06 | 43.76 | $9.76 | 16926 |
| 2022-05-05 | 44.18 | $9.79 | 18538 |
| 2022-05-04 | 42.61 | $9.70 | 33626 |
| 2022-05-03 | 46.78 | $10.00 | 3100 |
| 2022-05-02 | 44.37 | $9.86 | 9248 |
| 2022-04-29 | 45.63 | $9.95 | 7415 |
| 2022-04-28 | 46.19 | $9.99 | 16900 |
| 2022-04-27 | 43.75 | $9.84 | 12542 |
| 2022-04-26 | 45.86 | $10.00 | 1600 |
| 2022-04-25 | 48.93 | $10.22 | 21042 |
| 2022-04-22 | 53.09 | $10.49 | 2800 |
| 2022-04-21 | 53.89 | $10.54 | 4500 |
| 2022-04-20 | 49.85 | $10.26 | 6500 |
| 2022-04-19 | 54.20 | $10.53 | 9300 |
| 2022-04-18 | 49.55 | $10.23 | 12138 |
| 2022-04-14 | 54.84 | $10.53 | 5900 |
| 2022-04-13 | 52.93 | $10.41 | 9801 |
| 2022-04-12 | 50.79 | $10.28 | 1326 |
| 2022-04-11 | 57.48 | $10.63 | 700 |
| 2022-04-08 | 57.69 | $10.64 | 12600 |
| 2022-04-07 | 50.22 | $10.20 | 12946 |
| 2022-04-06 | 49.64 | $10.17 | 3200 |
| 2022-04-05 | 54.21 | $10.40 | 8245 |
| 2022-04-04 | 49.19 | $10.14 | 644 |
| 2022-04-01 | 59.71 | $10.58 | 8930 |
| 2022-03-31 | 49.14 | $10.13 | 1900 |
| 2022-03-30 | 52.33 | $10.24 | 4300 |
| 2022-03-29 | 49.49 | $10.14 | 1100 |
| 2022-03-28 | 49.21 | $10.13 | 5200 |
| 2022-03-25 | 48.37 | $10.10 | 1735 |
| 2022-03-24 | 48.10 | $10.09 | 3847 |
| 2022-03-23 | 48.34 | $10.10 | 3339 |
| 2022-03-22 | 49.76 | $10.16 | 9218 |
| 2022-03-21 | 49.53 | $10.15 | 7738 |
| 2022-03-18 | 49.75 | $10.16 | 14900 |
| 2022-03-17 | 46.10 | $10.00 | 16733 |
| 2022-03-16 | 39.30 | $9.74 | 4819 |
| 2022-03-15 | 39.85 | $9.77 | 17400 |
| 2022-03-14 | 39.85 | $9.77 | 14700 |
| 2022-03-11 | 39.60 | $9.76 | 29106 |
| 2022-03-10 | 43.83 | $10.00 | 6200 |
| 2022-03-09 | 38.64 | $9.80 | 7900 |
| 2022-03-08 | 41.56 | $9.96 | 14300 |
| 2022-03-07 | 42.51 | $10.01 | 23100 |
| 2022-03-04 | 42.00 | $9.99 | 4500 |
| 2022-03-03 | 42.54 | $10.02 | 3529 |
| 2022-03-02 | 43.95 | $10.10 | 2800 |
| 2022-03-01 | 41.65 | $10.00 | 5500 |
| 2022-02-28 | 43.52 | $10.11 | 4722 |
| 2022-02-25 | 42.17 | $10.05 | 21938 |
| 2022-02-24 | 34.52 | $9.74 | 5800 |
| 2022-02-23 | 36.92 | $9.90 | 16701 |
| 2022-02-22 | 35.59 | $9.85 | 14800 |
| 2022-02-18 | 39.72 | $10.11 | 1100 |
| 2022-02-17 | 42.99 | $10.29 | 4921 |
| 2022-02-16 | 43.76 | $10.33 | 5107 |
| 2022-02-15 | 42.79 | $10.29 | 1737 |
| 2022-02-14 | 37.17 | $10.07 | 23900 |
| 2022-02-11 | 40.24 | $10.25 | 18100 |
| 2022-02-10 | 40.24 | $10.25 | 7900 |
| 2022-02-09 | 40.24 | $10.25 | 5717 |
| 2022-02-08 | 39.53 | $10.22 | 1800 |
| 2022-02-07 | 35.88 | $10.07 | 7400 |
| 2022-02-04 | 37.76 | $10.20 | 2600 |
| 2022-02-03 | 39.25 | $10.30 | 4622 |
| 2022-02-02 | 42.11 | $10.48 | 2520 |
| 2022-02-01 | 42.44 | $10.50 | 1100 |
| 2022-01-31 | 41.14 | $10.44 | 8000 |
| 2022-01-28 | 40.29 | $10.40 | 10700 |
| 2022-01-27 | 48.86 | $10.91 | 1800 |
| 2022-01-26 | 47.83 | $10.86 | 3847 |
| 2022-01-25 | 50.96 | $11.02 | 5300 |
| 2022-01-24 | 50.77 | $11.01 | 7900 |
| 2022-01-21 | 50.59 | $11.00 | 9500 |
| 2022-01-20 | 56.59 | $11.30 | 8607 |
| 2022-01-19 | 57.24 | $11.33 | 1549 |
| 2022-01-18 | 57.44 | $11.34 | 3748 |
| 2022-01-14 | 57.30 | $11.33 | 2500 |
| 2022-01-13 | 54.61 | $11.15 | 5122 |
| 2022-01-12 | 53.22 | $11.06 | 5304 |
| 2022-01-11 | 57.11 | $11.27 | 2007 |
| 2022-01-10 | 54.56 | $11.10 | 2916 |
| 2022-01-07 | 54.56 | $11.10 | 3300 |
| 2022-01-06 | 52.45 | $10.96 | 9100 |
| 2022-01-05 | 52.15 | $10.94 | 8200 |
| 2022-01-04 | 50.66 | $10.84 | 3000 |
| 2022-01-03 | 53.01 | $10.99 | 5200 |
| 2021-12-31 | 48.15 | $10.67 | 2332 |
| 2021-12-30 | 51.80 | $10.90 | 5008 |
| 2021-12-29 | 52.63 | $10.95 | 1700 |
| 2021-12-28 | 49.90 | $10.77 | 6302 |
| 2021-12-27 | 51.95 | $10.90 | 11400 |
| 2021-12-23 | 57.11 | $11.20 | 27817 |
| 2021-12-22 | 54.23 | $11.00 | 10000 |
| 2021-12-21 | 49.40 | $10.70 | 2800 |
| 2021-12-20 | 48.54 | $10.65 | 12430 |
| 2021-12-17 | 49.33 | $10.70 | 8821 |
| 2021-12-16 | 49.80 | $10.73 | 5800 |
| 2021-12-15 | 43.36 | $10.35 | 6500 |
| 2021-12-14 | 48.84 | $10.70 | 1700 |
| 2021-12-13 | 48.49 | $10.68 | 4905 |
| 2021-12-10 | 52.08 | $10.89 | 4346 |
| 2021-12-09 | 49.19 | $10.72 | 1222 |
| 2021-12-08 | 50.55 | $10.80 | 8201 |
| 2021-12-07 | 49.72 | $10.75 | 13400 |
| 2021-12-06 | 40.42 | $10.26 | 16633 |
| 2021-12-03 | 42.08 | $10.37 | 19437 |
| 2021-12-02 | 48.84 | $10.76 | 5118 |
| 2021-12-01 | 47.40 | $10.69 | 4205 |
| 2021-11-30 | 46.99 | $10.67 | 2100 |
| 2021-11-29 | 57.25 | $11.16 | 5300 |
| 2021-11-26 | 56.32 | $11.11 | 12000 |
| 2021-11-24 | 58.49 | $11.20 | 3400 |
| 2021-11-23 | 60.19 | $11.27 | 1904 |
| 2021-11-22 | 58.55 | $11.17 | 6700 |
| 2021-11-19 | 55.59 | $11.00 | 5537 |
| 2021-11-18 | 51.11 | $10.77 | 9100 |
| 2021-11-17 | 50.91 | $10.76 | 13000 |
| 2021-11-16 | 51.31 | $10.78 | 1321 |
| 2021-11-15 | 49.98 | $10.71 | 4421 |
| 2021-11-12 | 50.54 | $10.74 | 7800 |
| 2021-11-11 | 52.42 | $10.84 | 3608 |
| 2021-11-10 | 49.20 | $10.66 | 6829 |
| 2021-11-09 | 57.87 | $11.08 | 3500 |
| 2021-11-08 | 63.44 | $11.30 | 5600 |
| 2021-11-05 | 67.36 | $11.44 | 5334 |
| 2021-11-04 | 66.37 | $11.37 | 4800 |
| 2021-11-03 | 69.80 | $11.49 | 3147 |
| 2021-11-02 | 70.09 | $11.50 | 3326 |
| 2021-11-01 | 69.86 | $11.48 | 3600 |
| 2021-10-29 | 71.46 | $11.54 | 7531 |
| 2021-10-28 | 70.93 | $11.49 | 4400 |
| 2021-10-27 | 72.98 | $11.57 | 39600 |
| 2021-10-26 | 67.38 | $11.07 | 4529 |
| 2021-10-25 | 65.75 | $10.95 | 4011 |
| 2021-10-22 | 66.01 | $10.96 | 27715 |
| 2021-10-21 | 64.55 | $10.85 | 9915 |
| 2021-10-20 | 61.55 | $10.64 | 3509 |
| 2021-10-19 | 59.20 | $10.49 | 2800 |
| 2021-10-18 | 59.05 | $10.48 | 4206 |
| 2021-10-15 | 57.80 | $10.40 | 11104 |
| 2021-10-14 | 55.05 | $10.23 | 9208 |
| 2021-10-13 | 55.05 | $10.23 | 8600 |
| 2021-10-12 | 50.41 | $9.96 | 1900 |
| 2021-10-11 | 49.86 | $9.93 | 5638 |
| 2021-10-08 | 55.04 | $10.20 | 15400 |
| 2021-10-07 | 51.69 | $10.01 | 2319 |
| 2021-10-06 | 54.54 | $10.15 | 2430 |
| 2021-10-05 | 53.13 | $10.07 | 1000 |
| 2021-10-04 | 53.72 | $10.10 | 2100 |
| 2021-10-01 | 53.72 | $10.10 | 7933 |
| 2021-09-30 | 44.87 | $9.62 | 16900 |
| 2021-09-29 | 48.95 | $9.84 | 1700 |
| 2021-09-28 | 48.95 | $9.84 | 4100 |
| 2021-09-27 | 51.04 | $9.95 | 6724 |
| 2021-09-24 | 51.23 | $9.96 | 17500 |
| 2021-09-23 | 45.47 | $9.66 | 11100 |
| 2021-09-22 | 44.64 | $9.62 | 10836 |
| 2021-09-21 | 47.19 | $9.77 | 1017 |
| 2021-09-20 | 45.21 | $9.67 | 8500 |
| 2021-09-17 | 51.25 | $10.00 | 14539 |
| 2021-09-16 | 46.96 | $9.79 | 1700 |
| 2021-09-15 | 45.22 | $9.71 | 15621 |
| 2021-09-14 | 50.99 | $10.00 | 3100 |
| 2021-09-13 | 54.89 | $10.17 | 3900 |
| 2021-09-10 | 48.76 | $9.89 | 14611 |
| 2021-09-09 | 51.87 | $10.02 | 13100 |
| 2021-09-08 | 53.88 | $10.10 | 1700 |
| 2021-09-07 | 57.88 | $10.25 | 8643 |
| 2021-09-03 | 57.88 | $10.25 | 3404 |
| 2021-09-02 | 57.50 | $10.23 | 2800 |
| 2021-09-01 | 59.27 | $10.30 | 15724 |
| 2021-08-31 | 57.49 | $10.20 | 2643 |
| 2021-08-30 | 53.85 | $10.01 | 7037 |
| 2021-08-27 | 58.90 | $10.21 | 3501 |
| 2021-08-26 | 64.34 | $10.40 | 1800 |
| 2021-08-25 | 62.06 | $10.27 | 4011 |
| 2021-08-24 | 62.06 | $10.27 | 4237 |
| 2021-08-23 | 60.48 | $10.18 | 7600 |
| 2021-08-20 | 60.13 | $10.16 | 16332 |
| 2021-08-19 | 53.25 | $9.81 | 4100 |
| 2021-08-18 | 58.15 | $9.99 | 3400 |
| 2021-08-17 | 59.31 | $10.03 | 7400 |
| 2021-08-16 | 57.71 | $9.95 | 18524 |
| 2021-08-13 | 70.49 | $10.34 | 8003 |
| 2021-08-12 | 69.67 | $10.29 | 8521 |
| 2021-08-11 | 70.04 | $10.30 | 18000 |
| 2021-08-10 | 64.72 | $10.00 | 12800 |
| 2021-08-09 | 64.72 | $10.00 | 16539 |
| 2021-08-06 | 64.72 | $10.00 | 1900 |
| 2021-08-05 | 70.06 | $10.15 | 49325 |
| 2021-08-04 | 46.16 | $9.30 | 1920 |
| 2021-08-03 | 47.43 | $9.33 | 8043 |
| 2021-08-02 | 50.98 | $9.41 | 5700 |
| 2021-07-30 | 45.66 | $9.30 | 848 |
| 2021-07-29 | 47.90 | $9.35 | 2340 |
| 2021-07-28 | 47.41 | $9.34 | 924 |
| 2021-07-27 | 46.94 | $9.33 | 2127 |
| 2021-07-26 | 49.94 | $9.40 | 1900 |
| 2021-07-23 | 46.21 | $9.32 | 14300 |
| 2021-07-22 | 43.19 | $9.26 | 8537 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-29.79
2026-07-20
Close Price
$10.18
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -29.79 | $10.18 | — |
| 2026-07-17 | -63.46 | $9.99 | 1603 |
| 2026-07-16 | -55.77 | $10.03 | 5400 |
| 2026-07-15 | -50.00 | $10.06 | 5300 |
| 2026-07-14 | -65.38 | $9.98 | 1500 |
| 2026-07-13 | -51.79 | $10.03 | 1735 |
| 2026-07-10 | -26.56 | $10.15 | 7600 |
| 2026-07-09 | -17.39 | $10.20 | 5313 |
| 2026-07-08 | -18.84 | $10.19 | 1900 |
| 2026-07-07 | -8.70 | $10.26 | 1721 |
| 2026-07-06 | -36.23 | $10.07 | 5500 |
| 2026-07-02 | -47.83 | $9.99 | 1900 |
| 2026-07-01 | -10.14 | $10.25 | 5226 |
| 2026-06-30 | -24.64 | $10.15 | 14800 |
| 2026-06-29 | -7.25 | $10.27 | 1700 |
| 2026-06-26 | 0.00 | $10.32 | 12627 |
| 2026-06-25 | -64.86 | $9.89 | 1040 |
| 2026-06-24 | -51.72 | $10.05 | 1000 |
| 2026-06-23 | -49.48 | $10.12 | 2725 |
| 2026-06-22 | -57.73 | $10.04 | 4003 |
| 2026-06-18 | -38.14 | $10.23 | 17520 |
| 2026-06-17 | -73.20 | $9.89 | 1136 |
| 2026-06-16 | -74.23 | $9.88 | 2400 |
| 2026-06-15 | -73.20 | $9.89 | 5938 |
| 2026-06-12 | -82.47 | $9.80 | 3512 |
| 2026-06-11 | -83.51 | $9.79 | 13401 |
| 2026-06-10 | -82.47 | $9.80 | 6206 |
| 2026-06-09 | -95.12 | $9.82 | 8700 |
| 2026-06-08 | -79.27 | $9.95 | 7128 |
| 2026-06-05 | -100.00 | $9.78 | 5000 |
| 2026-06-04 | -100.00 | $9.80 | 9907 |
| 2026-06-03 | -92.11 | $9.90 | 11107 |
| 2026-06-02 | -81.58 | $9.98 | 1532 |
| 2026-06-01 | -90.79 | $9.91 | 6800 |
| 2026-05-29 | -50.00 | $10.22 | 1538 |
| 2026-05-28 | -65.79 | $10.10 | 11100 |
| 2026-05-27 | -25.61 | $10.39 | 23345 |
| 2026-05-26 | -29.41 | $10.35 | 13700 |
| 2026-05-22 | 0.00 | $10.30 | 7600 |
| 2026-05-21 | -28.57 | $10.10 | 10311 |
| 2026-05-20 | -3.57 | $10.24 | 14243 |
| 2026-05-19 | -60.71 | $9.92 | 20339 |
| 2026-05-18 | -23.21 | $10.13 | 7206 |
| 2026-05-15 | -60.71 | $9.92 | 3606 |
| 2026-05-14 | -55.36 | $9.95 | 4749 |
| 2026-05-13 | -71.43 | $9.86 | 4400 |
| 2026-05-12 | -12.50 | $10.19 | 509 |
| 2026-05-11 | -17.86 | $10.16 | 27821 |
| 2026-05-08 | 0.00 | $10.26 | 3435 |
| 2026-05-07 | 0.00 | $10.20 | 3007 |
| 2026-05-06 | -57.14 | $9.91 | 6119 |
| 2026-05-05 | -38.64 | $9.97 | 849 |
| 2026-05-04 | -42.31 | $9.92 | 2400 |
| 2026-05-01 | 0.00 | $10.02 | 4825 |
| 2026-04-30 | 0.00 | $10.00 | 2700 |
| 2026-04-29 | 0.00 | $10.00 | 7309 |
| 2026-04-28 | -48.89 | $9.78 | 18300 |
| 2026-04-27 | -47.06 | $9.76 | 1607 |
| 2026-04-24 | -23.64 | $9.87 | 900 |
| 2026-04-23 | -12.73 | $9.93 | 244 |
| 2026-04-22 | -12.73 | $9.93 | 512 |
| 2026-04-21 | -10.91 | $9.94 | 1835 |
| 2026-04-20 | -29.09 | $9.84 | 1902 |
| 2026-04-17 | 0.00 | $10.00 | 3635 |
| 2026-04-16 | -25.35 | $9.82 | 7000 |
| 2026-04-15 | -22.54 | $9.84 | 12400 |
| 2026-04-14 | -9.86 | $9.93 | 3300 |
| 2026-04-13 | 0.00 | $10.00 | 1200 |
| 2026-04-10 | -7.58 | $9.90 | 5700 |
| 2026-04-09 | -37.66 | $9.77 | 1300 |
| 2026-04-08 | -37.66 | $9.77 | 3700 |
| 2026-04-07 | -42.86 | $9.73 | 3715 |
| 2026-04-06 | -56.79 | $9.64 | 4883 |
| 2026-04-02 | -47.73 | $9.75 | 147600 |
| 2026-04-01 | -49.51 | $9.80 | 18844 |
| 2026-03-31 | -54.46 | $9.75 | 13307 |
| 2026-03-30 | -64.36 | $9.65 | 2126 |
| 2026-03-27 | -78.22 | $9.51 | 6830 |
| 2026-03-26 | -70.30 | $9.59 | 8043 |
| 2026-03-25 | -53.47 | $9.76 | 8629 |
| 2026-03-24 | -74.26 | $9.55 | 5800 |
| 2026-03-23 | -61.39 | $9.68 | 7526 |
| 2026-03-20 | -100.00 | $9.29 | 32125 |
| 2026-03-19 | -71.43 | $9.75 | 1638 |
| 2026-03-18 | -81.82 | $9.67 | 4032 |
| 2026-03-17 | -72.73 | $9.74 | 3618 |
| 2026-03-16 | -76.62 | $9.71 | 3300 |
| 2026-03-13 | -74.03 | $9.73 | 2145 |
| 2026-03-12 | -76.62 | $9.71 | 13118 |
| 2026-03-11 | -51.72 | $10.00 | 1000 |
| 2026-03-10 | -80.65 | $9.84 | 5013 |
| 2026-03-09 | -64.86 | $9.86 | 5009 |
| 2026-03-06 | -51.35 | $9.96 | 6500 |
| 2026-03-05 | -24.32 | $10.16 | 7300 |
| 2026-03-04 | -37.84 | $10.06 | 12500 |
| 2026-03-03 | -43.24 | $10.02 | 8500 |
| 2026-03-02 | -56.76 | $9.92 | 14700 |
| 2026-02-27 | -39.19 | $10.05 | 8300 |
| 2026-02-26 | -61.25 | $9.91 | 13400 |
| 2026-02-25 | -86.99 | $9.76 | 1418 |
| 2026-02-24 | -79.53 | $9.86 | 3400 |
| 2026-02-23 | -79.53 | $9.86 | 3832 |
| 2026-02-20 | -72.44 | $9.95 | 7800 |
| 2026-02-19 | -72.44 | $9.95 | 1500 |
| 2026-02-18 | -71.65 | $9.96 | 10814 |
| 2026-02-17 | -62.20 | $10.08 | 9733 |
| 2026-02-13 | -63.78 | $10.06 | 10936 |
| 2026-02-12 | -65.35 | $10.04 | 30723 |
| 2026-02-11 | -70.87 | $9.97 | 8600 |
| 2026-02-10 | -59.84 | $10.11 | 2500 |
| 2026-02-09 | -63.78 | $10.06 | 24900 |
| 2026-02-06 | -77.95 | $9.88 | 6000 |
| 2026-02-05 | -92.13 | $9.70 | 31000 |
| 2026-02-04 | -56.69 | $10.15 | 21412 |
| 2026-02-03 | -68.50 | $10.00 | 34800 |
| 2026-02-02 | -51.03 | $10.13 | 56737 |
| 2026-01-30 | -43.45 | $10.24 | 29000 |
| 2026-01-29 | -33.12 | $10.35 | 33300 |
| 2026-01-28 | -31.21 | $10.38 | 28500 |
| 2026-01-27 | -19.75 | $10.56 | 3412 |
| 2026-01-26 | -7.45 | $10.75 | 8942 |
| 2026-01-23 | -13.55 | $10.55 | 6241 |
| 2026-01-22 | 0.00 | $10.54 | 10650 |
| 2026-01-21 | -11.02 | $10.34 | 8231 |
| 2026-01-20 | -25.78 | $10.15 | 21211 |
| 2026-01-16 | -20.31 | $10.22 | 4842 |
| 2026-01-15 | -9.38 | $10.36 | 14600 |
| 2026-01-14 | 0.00 | $10.29 | 28917 |
| 2026-01-13 | -42.70 | $9.71 | 11201 |
| 2026-01-12 | -50.00 | $9.70 | 7713 |
| 2026-01-09 | -29.00 | $9.91 | 52000 |
| 2026-01-08 | -31.82 | $9.95 | 3200 |
| 2026-01-07 | -47.27 | $9.78 | 15317 |
| 2026-01-06 | -59.09 | $9.65 | 30100 |
| 2026-01-05 | -67.21 | $9.60 | 75500 |
| 2026-01-02 | -63.93 | $9.64 | 2800 |
| 2025-12-31 | -67.21 | $9.60 | 41038 |
| 2025-12-30 | -86.07 | $9.37 | 23849 |
| 2025-12-29 | -83.61 | $9.40 | 34000 |
| 2025-12-26 | -78.69 | $9.46 | 100343 |
| 2025-12-24 | -88.52 | $9.34 | 47120 |
| 2025-12-23 | -79.51 | $9.45 | 5700 |
| 2025-12-22 | -81.15 | $9.43 | 7121 |
| 2025-12-19 | -100.00 | $9.20 | 19800 |
| 2025-12-18 | -84.40 | $9.50 | 17400 |
| 2025-12-17 | -84.40 | $9.50 | 6700 |
| 2025-12-16 | -93.58 | $9.40 | 9200 |
| 2025-12-15 | -97.25 | $9.36 | 35024 |
| 2025-12-12 | -43.12 | $9.95 | 17800 |
| 2025-12-11 | -26.61 | $10.13 | 47200 |
| 2025-12-10 | -35.78 | $10.03 | 7300 |
| 2025-12-09 | -32.11 | $10.07 | 5100 |
| 2025-12-08 | -32.11 | $10.07 | 5400 |
| 2025-12-05 | -38.53 | $10.00 | 8400 |
| 2025-12-04 | -0.94 | $10.38 | 55142 |
| 2025-12-03 | -5.71 | $10.33 | 3200 |
| 2025-12-02 | -21.90 | $10.16 | 3547 |
| 2025-12-01 | -22.86 | $10.15 | 4931 |
| 2025-11-28 | -25.71 | $10.12 | 841 |
| 2025-11-26 | -0.95 | $10.38 | 18200 |
| 2025-11-25 | -12.64 | $10.10 | 2912 |
| 2025-11-24 | -27.59 | $9.97 | 4800 |
| 2025-11-21 | -12.96 | $10.07 | 13217 |
| 2025-11-20 | -7.41 | $10.13 | 2746 |
| 2025-11-19 | -14.81 | $10.05 | 4041 |
| 2025-11-18 | -15.32 | $10.04 | 16600 |
| 2025-11-17 | -16.03 | $10.00 | 7915 |
| 2025-11-14 | -9.92 | $10.08 | 1509 |
| 2025-11-13 | -16.79 | $9.99 | 1700 |
| 2025-11-12 | -22.14 | $9.92 | 5204 |
| 2025-11-11 | -9.16 | $10.09 | 5735 |
| 2025-11-10 | -6.87 | $10.12 | 14044 |
| 2025-11-07 | -50.47 | $9.95 | 3700 |
| 2025-11-06 | -57.55 | $9.80 | 3649 |
| 2025-11-05 | -55.66 | $9.84 | 2226 |
| 2025-11-04 | -65.57 | $9.63 | 19022 |
| 2025-11-03 | -62.26 | $9.70 | 8548 |
| 2025-10-31 | -57.08 | $9.81 | 5700 |
| 2025-10-30 | -57.55 | $9.80 | 11900 |
| 2025-10-29 | -79.25 | $9.34 | 16700 |
| 2025-10-28 | -70.28 | $9.53 | 8216 |
| 2025-10-27 | -69.34 | $9.55 | 9500 |
| 2025-10-24 | -69.81 | $9.54 | 3400 |
| 2025-10-23 | -81.22 | $9.33 | 11629 |
| 2025-10-22 | -78.17 | $9.40 | 26738 |
| 2025-10-21 | -96.94 | $8.97 | 88547 |
| 2025-10-20 | -82.17 | $9.90 | 6422 |
| 2025-10-17 | -71.34 | $10.07 | 500 |
| 2025-10-16 | -77.01 | $10.05 | 2546 |
| 2025-10-15 | -81.28 | $10.00 | 12902 |
| 2025-10-14 | -92.53 | $9.80 | 10500 |
| 2025-10-13 | -82.27 | $10.22 | 26400 |
| 2025-10-10 | -73.68 | $10.48 | 5833 |
| 2025-10-09 | -74.90 | $10.45 | 1900 |
| 2025-10-08 | -71.26 | $10.54 | 4409 |
| 2025-10-07 | -72.87 | $10.50 | 4900 |
| 2025-10-06 | -68.83 | $10.60 | 43317 |
| 2025-10-03 | -66.15 | $10.70 | 12534 |
| 2025-10-02 | -89.06 | $10.40 | 1902 |
| 2025-10-01 | -89.93 | $10.41 | 2739 |
| 2025-09-30 | -88.54 | $10.45 | 3500 |
| 2025-09-29 | -87.85 | $10.47 | 32116 |
| 2025-09-26 | -81.62 | $10.78 | 5400 |
| 2025-09-25 | -79.41 | $10.84 | 3300 |
| 2025-09-24 | -98.90 | $10.31 | 29700 |
| 2025-09-23 | -91.73 | $10.56 | 24703 |
| 2025-09-22 | -93.75 | $10.90 | 11246 |
| 2025-09-19 | -92.45 | $11.04 | 24033 |
| 2025-09-18 | -90.57 | $11.08 | 9400 |
| 2025-09-17 | -68.87 | $11.54 | 6500 |
| 2025-09-16 | -60.38 | $11.72 | 4313 |
| 2025-09-15 | -52.36 | $11.78 | 7400 |
| 2025-09-12 | -56.18 | $11.59 | 3400 |
| 2025-09-11 | -49.40 | $11.76 | 5715 |
| 2025-09-10 | -48.61 | $11.78 | 3911 |
| 2025-09-09 | -43.82 | $11.90 | 5100 |
| 2025-09-08 | -35.66 | $12.08 | 3100 |
| 2025-09-05 | -32.56 | $12.16 | 32535 |
| 2025-09-04 | -21.32 | $12.45 | 30200 |
| 2025-09-03 | -24.18 | $12.27 | 7600 |
| 2025-09-02 | -45.49 | $11.75 | 4945 |
| 2025-08-29 | -48.36 | $11.68 | 3000 |
| 2025-08-28 | -52.05 | $11.59 | 3614 |
| 2025-08-27 | -57.79 | $11.45 | 3127 |
| 2025-08-26 | -62.99 | $11.36 | 5606 |
| 2025-08-25 | -71.43 | $11.16 | 32133 |
| 2025-08-22 | -72.56 | $11.18 | 3700 |
| 2025-08-21 | -78.34 | $11.02 | 2402 |
| 2025-08-20 | -72.92 | $11.17 | 7500 |
| 2025-08-19 | -71.48 | $11.21 | 13200 |
| 2025-08-18 | -81.59 | $10.93 | 7000 |
| 2025-08-15 | -90.97 | $10.67 | 8809 |
| 2025-08-14 | -89.89 | $10.70 | 8600 |
| 2025-08-13 | -89.89 | $10.70 | 28437 |
| 2025-08-12 | -91.34 | $10.66 | 29930 |
| 2025-08-11 | -96.03 | $10.53 | 28600 |
| 2025-08-08 | -63.43 | $11.49 | 17947 |
| 2025-08-07 | -51.87 | $11.80 | 28829 |
| 2025-08-06 | -52.83 | $12.35 | 3000 |
| 2025-08-05 | -35.22 | $12.63 | 3500 |
| 2025-08-04 | -25.16 | $12.79 | 9618 |
| 2025-08-01 | -49.69 | $12.40 | 4019 |
| 2025-07-31 | -29.56 | $12.72 | 1700 |
| 2025-07-30 | -25.16 | $12.79 | 3512 |
| 2025-07-29 | -30.82 | $12.70 | 1616 |
| 2025-07-28 | -38.36 | $12.58 | 7800 |
| 2025-07-25 | -13.42 | $12.89 | 15424 |
| 2025-07-24 | -27.04 | $12.66 | 8600 |
| 2025-07-23 | -9.43 | $12.94 | 10529 |
| 2025-07-22 | -31.29 | $12.58 | 10747 |
| 2025-07-21 | -13.30 | $12.82 | 13200 |
| 2025-07-18 | -16.11 | $12.75 | 9700 |
| 2025-07-17 | -16.59 | $12.72 | 6300 |
| 2025-07-16 | -35.43 | $12.30 | 2300 |
| 2025-07-15 | -39.11 | $12.12 | 2200 |
| 2025-07-14 | -35.89 | $12.20 | 8411 |
| 2025-07-11 | -33.06 | $12.27 | 3500 |
| 2025-07-10 | -32.26 | $12.29 | 9200 |
| 2025-07-09 | -10.89 | $12.82 | 7342 |
| 2025-07-08 | -13.73 | $12.62 | 7900 |
| 2025-07-07 | -10.26 | $12.65 | 4300 |
| 2025-07-03 | -17.43 | $12.35 | 1712 |
| 2025-07-02 | -2.29 | $12.68 | 4800 |
| 2025-07-01 | -9.63 | $12.52 | 3216 |
| 2025-06-30 | 0.00 | $12.60 | 8644 |
| 2025-06-27 | -1.02 | $12.50 | 11600 |
| 2025-06-26 | -8.72 | $11.95 | 8644 |
| 2025-06-25 | -1.12 | $11.94 | 4928 |
| 2025-06-24 | 0.00 | $11.96 | 13405 |
| 2025-06-23 | -1.91 | $11.71 | 15418 |
| 2025-06-20 | -3.76 | $11.45 | 7800 |
| 2025-06-18 | -3.76 | $11.45 | 7700 |
| 2025-06-17 | -5.26 | $11.43 | 7826 |
| 2025-06-16 | -33.83 | $11.05 | 3700 |
| 2025-06-13 | -27.97 | $11.10 | 6100 |
| 2025-06-12 | -27.78 | $11.10 | 2806 |
| 2025-06-11 | -27.78 | $11.10 | 6012 |
| 2025-06-10 | -31.25 | $11.05 | 6100 |
| 2025-06-09 | -20.83 | $11.20 | 13334 |
| 2025-06-06 | -34.72 | $11.00 | 5800 |
| 2025-06-05 | -5.00 | $11.39 | 17400 |
| 2025-06-04 | -8.21 | $11.29 | 8900 |
| 2025-06-03 | -14.05 | $11.10 | 2720 |
| 2025-06-02 | -33.61 | $10.85 | 12400 |
| 2025-05-30 | -37.82 | $10.80 | 7900 |
| 2025-05-29 | -40.34 | $10.77 | 5700 |
| 2025-05-28 | -68.91 | $10.43 | 436 |
| 2025-05-27 | -68.91 | $10.43 | 8231 |
| 2025-05-23 | -56.30 | $10.58 | 4800 |
| 2025-05-22 | -51.47 | $10.55 | 1817 |
| 2025-05-21 | -61.03 | $10.42 | 7400 |
| 2025-05-20 | -52.21 | $10.54 | 12900 |
| 2025-05-19 | -44.83 | $10.60 | 9043 |
| 2025-05-16 | -32.24 | $10.76 | 32637 |
| 2025-05-15 | -47.49 | $10.40 | 2236 |
| 2025-05-14 | -64.25 | $10.10 | 9438 |
| 2025-05-13 | -44.69 | $10.45 | 26400 |
| 2025-05-12 | -26.15 | $10.74 | 14144 |
| 2025-05-09 | -21.33 | $10.80 | 4500 |
| 2025-05-08 | 0.00 | $11.25 | 24600 |
| 2025-05-07 | -14.40 | $10.63 | 3124 |
| 2025-05-06 | -15.95 | $10.59 | 2421 |
| 2025-05-05 | -10.89 | $10.72 | 4300 |
| 2025-05-02 | -12.06 | $10.69 | 6100 |
| 2025-05-01 | -12.06 | $10.69 | 10810 |
| 2025-04-30 | -8.56 | $10.78 | 2518 |
| 2025-04-29 | 0.00 | $11.00 | 2615 |
| 2025-04-28 | -0.39 | $10.99 | 5220 |
| 2025-04-25 | -0.39 | $10.99 | 8809 |
| 2025-04-24 | -17.87 | $10.36 | 1300 |
| 2025-04-23 | -24.68 | $10.20 | 4827 |
| 2025-04-22 | -10.00 | $10.50 | 13200 |
| 2025-04-21 | -42.17 | $9.76 | 9700 |
| 2025-04-17 | -25.65 | $10.14 | 6300 |
| 2025-04-16 | -41.74 | $9.77 | 25900 |
| 2025-04-15 | -51.52 | $9.55 | 35538 |
| 2025-04-14 | -56.15 | $9.50 | 51300 |
| 2025-04-11 | -56.68 | $9.50 | 95842 |
| 2025-04-10 | -49.39 | $9.68 | 28500 |
| 2025-04-09 | -60.73 | $9.40 | 16033 |
| 2025-04-08 | -100.00 | $8.87 | 7500 |
| 2025-04-07 | -89.62 | $9.26 | 21600 |
| 2025-04-04 | -81.58 | $9.66 | 10900 |
| 2025-04-03 | -61.84 | $9.96 | 11826 |
| 2025-04-02 | -50.31 | $10.18 | 6800 |
| 2025-04-01 | -55.90 | $10.09 | 22817 |
| 2025-03-31 | -65.88 | $9.96 | 83811 |
| 2025-03-28 | -45.51 | $10.35 | 9932 |
| 2025-03-27 | -37.64 | $10.49 | 13700 |
| 2025-03-26 | -43.41 | $10.41 | 7121 |
| 2025-03-25 | -37.43 | $10.55 | 11936 |
| 2025-03-24 | -48.31 | $10.45 | 11900 |
| 2025-03-21 | -62.77 | $10.40 | 15423 |
| 2025-03-20 | -65.85 | $10.36 | 8300 |
| 2025-03-19 | -64.36 | $10.46 | 1400 |
| 2025-03-18 | -65.84 | $10.48 | 13600 |
| 2025-03-17 | -60.83 | $10.70 | 22212 |
| 2025-03-14 | -78.61 | $10.18 | 12834 |
| 2025-03-13 | -89.54 | $10.38 | 9900 |
| 2025-03-12 | -82.68 | $10.59 | 1500 |
| 2025-03-11 | -82.03 | $10.61 | 19100 |
| 2025-03-10 | -96.58 | $10.58 | 11321 |
| 2025-03-07 | -95.95 | $10.75 | 2900 |
| 2025-03-06 | -86.23 | $10.99 | 6300 |
| 2025-03-05 | -87.04 | $10.97 | 11231 |
| 2025-03-04 | -95.95 | $10.75 | 16103 |
| 2025-03-03 | -90.09 | $11.03 | 5827 |
| 2025-02-28 | -85.78 | $11.13 | 9200 |
| 2025-02-27 | -82.76 | $11.20 | 12226 |
| 2025-02-26 | -80.60 | $11.25 | 10428 |
| 2025-02-25 | -94.83 | $10.92 | 18847 |
| 2025-02-24 | -78.02 | $11.70 | 39040 |
| 2025-02-21 | -73.38 | $12.10 | 7400 |
| 2025-02-20 | -74.24 | $12.14 | 4300 |
| 2025-02-19 | -58.33 | $12.35 | 4200 |
| 2025-02-18 | -54.55 | $12.40 | 14200 |
| 2025-02-14 | -54.55 | $12.40 | 30811 |
| 2025-02-13 | -61.95 | $12.17 | 5900 |
| 2025-02-12 | -75.65 | $12.00 | 5000 |
| 2025-02-11 | -52.85 | $12.22 | 2000 |
| 2025-02-10 | -45.53 | $12.31 | 4700 |
| 2025-02-07 | -33.85 | $12.43 | 1100 |
| 2025-02-06 | -24.62 | $12.55 | 5505 |
| 2025-02-05 | -30.00 | $12.48 | 4200 |
| 2025-02-04 | -30.60 | $12.50 | 1405 |
| 2025-02-03 | -81.61 | $11.89 | 7100 |
| 2025-01-31 | -62.94 | $12.30 | 5500 |
| 2025-01-30 | -71.57 | $12.13 | 5200 |
| 2025-01-29 | -74.62 | $12.07 | 4400 |
| 2025-01-28 | -78.17 | $12.00 | 4100 |
| 2025-01-27 | -64.47 | $12.27 | 9239 |
| 2025-01-24 | -59.90 | $12.36 | 5648 |
| 2025-01-23 | -46.19 | $12.63 | 6234 |
| 2025-01-22 | -47.49 | $12.50 | 12000 |
| 2025-01-21 | -41.55 | $12.63 | 48300 |
| 2025-01-17 | -50.23 | $12.44 | 13316 |
| 2025-01-16 | -61.64 | $12.19 | 17400 |
| 2025-01-15 | -81.42 | $11.82 | 5816 |
| 2025-01-14 | -88.54 | $11.64 | 4981 |
| 2025-01-13 | -79.84 | $11.86 | 16500 |
| 2025-01-10 | -91.30 | $11.57 | 11500 |
| 2025-01-08 | -58.50 | $12.40 | 9800 |
| 2025-01-07 | -69.57 | $12.12 | 6049 |
| 2025-01-06 | -48.22 | $12.66 | 7702 |
| 2025-01-03 | -39.53 | $12.88 | 8743 |
| 2025-01-02 | -40.32 | $12.86 | 44445 |
| 2024-12-31 | -44.66 | $12.75 | 27300 |
| 2024-12-30 | -53.04 | $11.96 | 15341 |
| 2024-12-27 | -62.43 | $11.62 | 10700 |
| 2024-12-26 | -54.14 | $11.92 | 14600 |
| 2024-12-24 | -51.93 | $12.00 | 4700 |
| 2024-12-23 | -51.06 | $11.96 | 17118 |
| 2024-12-20 | -50.53 | $11.98 | 23217 |
| 2024-12-19 | -54.26 | $11.84 | 23900 |
| 2024-12-18 | -61.70 | $11.56 | 21000 |
| 2024-12-17 | -52.86 | $11.85 | 33823 |
| 2024-12-16 | -24.48 | $12.94 | 28519 |
| 2024-12-13 | 0.00 | $13.60 | 15334 |
| 2024-12-12 | -16.72 | $12.63 | 22132 |
| 2024-12-11 | -30.23 | $12.21 | 13163 |
| 2024-12-10 | -16.08 | $12.65 | 21221 |
| 2024-12-09 | -15.76 | $12.66 | 19315 |
| 2024-12-06 | -12.22 | $12.77 | 26730 |
| 2024-12-05 | -40.69 | $11.86 | 29000 |
| 2024-12-04 | -17.65 | $11.80 | 19007 |
| 2024-12-03 | 0.00 | $12.19 | 19700 |
| 2024-12-02 | 0.00 | $11.54 | 55447 |
| 2024-11-29 | -0.90 | $10.99 | 8500 |
| 2024-11-27 | -64.86 | $10.28 | 8916 |
| 2024-11-26 | -52.25 | $10.42 | 7200 |
| 2024-11-25 | -67.57 | $10.25 | 14524 |
| 2024-11-22 | -66.67 | $10.26 | 8600 |
| 2024-11-21 | -45.95 | $10.49 | 2932 |
| 2024-11-20 | -67.80 | $10.20 | 10309 |
| 2024-11-19 | -62.26 | $10.22 | 10247 |
| 2024-11-18 | -43.64 | $10.40 | 11400 |
| 2024-11-15 | -34.55 | $10.50 | 8700 |
| 2024-11-14 | -32.18 | $10.37 | 5743 |
| 2024-11-13 | -17.24 | $10.50 | 9421 |
| 2024-11-12 | -20.69 | $10.47 | 12800 |
| 2024-11-11 | -39.08 | $10.31 | 4600 |
| 2024-11-08 | -40.00 | $10.20 | 8600 |
| 2024-11-07 | -35.90 | $10.20 | 14929 |
| 2024-11-06 | -41.88 | $10.13 | 11000 |
| 2024-11-05 | -53.85 | $9.99 | 911 |
| 2024-11-04 | -43.59 | $10.11 | 5000 |
| 2024-11-01 | -44.44 | $10.10 | 2647 |
| 2024-10-31 | -37.61 | $10.18 | 3500 |
| 2024-10-30 | -48.72 | $10.05 | 4007 |
| 2024-10-29 | -17.95 | $10.41 | 6821 |
| 2024-10-28 | -17.09 | $10.42 | 17000 |
| 2024-10-25 | -27.27 | $10.17 | 6500 |
| 2024-10-24 | -16.13 | $10.24 | 7100 |
| 2024-10-23 | -19.35 | $10.20 | 5000 |
| 2024-10-22 | -28.23 | $10.09 | 3804 |
| 2024-10-21 | -40.32 | $9.94 | 4610 |
| 2024-10-18 | -25.38 | $10.17 | 4518 |
| 2024-10-17 | -24.62 | $10.18 | 12423 |
| 2024-10-16 | -46.15 | $9.90 | 5800 |
| 2024-10-15 | -46.92 | $9.89 | 2925 |
| 2024-10-14 | -50.00 | $9.85 | 11128 |
| 2024-10-11 | -68.46 | $9.61 | 7609 |
| 2024-10-10 | -61.54 | $9.70 | 3212 |
| 2024-10-09 | -52.31 | $9.82 | 8200 |
| 2024-10-08 | -55.22 | $9.80 | 2526 |
| 2024-10-07 | -40.30 | $10.00 | 9700 |
| 2024-10-04 | -55.24 | $9.84 | 2149 |
| 2024-10-03 | -55.24 | $9.84 | 1100 |
| 2024-10-02 | -38.46 | $10.08 | 3131 |
| 2024-10-01 | -48.25 | $9.94 | 3600 |
| 2024-09-30 | -47.55 | $9.95 | 10400 |
| 2024-09-27 | -57.34 | $9.81 | 17624 |
| 2024-09-26 | -92.48 | $9.40 | 30923 |
| 2024-09-25 | -67.46 | $9.78 | 10100 |
| 2024-09-24 | -60.32 | $9.87 | 8925 |
| 2024-09-23 | -36.51 | $10.17 | 5800 |
| 2024-09-20 | -10.32 | $10.50 | 37445 |
| 2024-09-19 | -20.63 | $10.37 | 10144 |
| 2024-09-18 | -30.95 | $10.24 | 6826 |
| 2024-09-17 | -42.86 | $10.09 | 6320 |
| 2024-09-16 | -55.56 | $9.93 | 3717 |
| 2024-09-13 | -27.78 | $10.28 | 5236 |
| 2024-09-12 | -18.25 | $10.40 | 6528 |
| 2024-09-11 | -11.98 | $10.43 | 25200 |
| 2024-09-10 | -71.60 | $9.67 | 15400 |
| 2024-09-09 | -54.32 | $10.23 | 7604 |
| 2024-09-06 | -50.29 | $10.23 | 3700 |
| 2024-09-05 | -52.41 | $10.03 | 6200 |
| 2024-09-04 | -48.16 | $10.16 | 10829 |
| 2024-09-03 | -52.85 | $9.95 | 8006 |
| 2024-08-30 | -56.06 | $9.63 | 3500 |
| 2024-08-29 | -56.77 | $9.60 | 7396 |
| 2024-08-28 | -51.78 | $9.81 | 7700 |
| 2024-08-27 | -45.37 | $10.08 | 8700 |
| 2024-08-26 | -44.42 | $10.12 | 17618 |
| 2024-08-23 | -56.29 | $9.62 | 8300 |
| 2024-08-22 | -57.48 | $9.57 | 2300 |
| 2024-08-21 | -52.97 | $9.76 | 16300 |
| 2024-08-20 | -56.53 | $9.61 | 4643 |
| 2024-08-19 | -55.11 | $9.67 | 19606 |
| 2024-08-16 | -55.11 | $9.67 | 16640 |
| 2024-08-15 | -57.96 | $9.55 | 6601 |
| 2024-08-14 | -59.45 | $9.41 | 125600 |
| 2024-08-13 | -20.44 | $11.07 | 129300 |
| 2024-08-12 | -6.79 | $8.99 | 8908 |
| 2024-08-09 | -7.05 | $8.90 | 25200 |
| 2024-08-08 | -13.89 | $8.38 | 5400 |
| 2024-08-07 | -15.45 | $8.34 | 8124 |
| 2024-08-06 | -22.73 | $8.26 | 6241 |
| 2024-08-05 | -46.49 | $7.98 | 6819 |
| 2024-08-02 | -25.44 | $8.22 | 5700 |
| 2024-08-01 | -15.71 | $8.29 | 6800 |
| 2024-07-31 | -16.31 | $8.28 | 8074 |
| 2024-07-30 | -22.07 | $8.19 | 2100 |
| 2024-07-29 | -30.46 | $8.05 | 4300 |
| 2024-07-26 | -23.23 | $8.15 | 14611 |
| 2024-07-25 | -13.55 | $8.30 | 2600 |
| 2024-07-24 | -21.29 | $8.18 | 4950 |
| 2024-07-23 | -24.52 | $8.13 | 2200 |
| 2024-07-22 | -27.74 | $8.08 | 4400 |
| 2024-07-19 | -42.58 | $7.85 | 12600 |
| 2024-07-18 | -32.05 | $8.01 | 48700 |
| 2024-07-17 | -20.39 | $7.77 | 15612 |
| 2024-07-16 | -36.89 | $7.60 | 10600 |
| 2024-07-15 | -35.48 | $7.55 | 5500 |
| 2024-07-12 | -33.33 | $7.57 | 2108 |
| 2024-07-11 | -47.31 | $7.44 | 4200 |
| 2024-07-10 | -35.48 | $7.55 | 6600 |
| 2024-07-09 | -40.59 | $7.55 | 2947 |
| 2024-07-08 | -45.54 | $7.50 | 4606 |
| 2024-07-05 | -73.27 | $7.22 | 14404 |
| 2024-07-03 | -83.81 | $7.12 | 1415 |
| 2024-07-02 | -83.81 | $7.12 | 3429 |
| 2024-07-01 | -65.71 | $7.31 | 4400 |
| 2024-06-28 | -83.02 | $7.12 | 2500 |
| 2024-06-27 | -73.58 | $7.22 | 2900 |
| 2024-06-26 | -84.91 | $7.10 | 2000 |
| 2024-06-25 | -83.02 | $7.12 | 2600 |
| 2024-06-24 | -82.08 | $7.13 | 3110 |
| 2024-06-21 | -56.60 | $7.40 | 11121 |
| 2024-06-20 | -70.75 | $7.25 | 53901 |
| 2024-06-18 | -80.37 | $7.14 | 6800 |
| 2024-06-17 | -65.42 | $7.30 | 3700 |
| 2024-06-14 | -74.17 | $7.11 | 9043 |
| 2024-06-13 | -66.67 | $7.20 | 6900 |
| 2024-06-12 | -73.33 | $7.12 | 4800 |
| 2024-06-11 | -64.17 | $7.23 | 1643 |
| 2024-06-10 | -70.00 | $7.16 | 12526 |
| 2024-06-07 | -63.33 | $7.24 | 1300 |
| 2024-06-06 | -55.56 | $7.30 | 3200 |
| 2024-06-05 | -40.71 | $7.43 | 12515 |
| 2024-06-04 | -20.79 | $7.40 | 2500 |
| 2024-06-03 | -20.79 | $7.40 | 2200 |
| 2024-05-31 | -45.54 | $7.15 | 5137 |
| 2024-05-30 | -50.50 | $7.10 | 2910 |
| 2024-05-29 | -55.45 | $7.05 | 1226 |
| 2024-05-28 | -48.51 | $7.12 | 13100 |
| 2024-05-24 | -35.64 | $7.25 | 1834 |
| 2024-05-23 | -35.64 | $7.25 | 917 |
| 2024-05-22 | -37.62 | $7.23 | 8138 |
| 2024-05-21 | -30.69 | $7.30 | 6757 |
| 2024-05-20 | -43.56 | $7.17 | 6600 |
| 2024-05-17 | -36.63 | $7.24 | 9680 |
| 2024-05-16 | -33.66 | $7.27 | 6137 |
| 2024-05-15 | -35.64 | $7.25 | 5839 |
| 2024-05-14 | -35.64 | $7.25 | 11143 |
| 2024-05-13 | -1.23 | $7.40 | 14221 |
| 2024-05-10 | -18.33 | $7.09 | 8500 |
| 2024-05-09 | -70.91 | $6.76 | 3400 |
| 2024-05-08 | -67.27 | $6.78 | 1900 |
| 2024-05-07 | -90.91 | $6.65 | 11538 |
| 2024-05-06 | -87.27 | $6.67 | 3700 |
| 2024-05-03 | -63.64 | $6.80 | 14703 |
| 2024-05-02 | -30.91 | $6.98 | 1562 |
| 2024-05-01 | -30.91 | $6.98 | 4800 |
| 2024-04-30 | -64.29 | $6.90 | 1108 |
| 2024-04-29 | -76.19 | $6.80 | 3700 |
| 2024-04-26 | -88.10 | $6.70 | 1081 |
| 2024-04-25 | -88.10 | $6.70 | 3843 |
| 2024-04-24 | -98.65 | $6.71 | 2800 |
| 2024-04-23 | -86.49 | $6.80 | 14343 |
| 2024-04-22 | -52.70 | $7.05 | 948 |
| 2024-04-19 | -74.32 | $6.89 | 9981 |
| 2024-04-18 | -55.07 | $7.06 | 2822 |
| 2024-04-17 | -70.27 | $6.92 | 7700 |
| 2024-04-16 | -63.51 | $6.97 | 4627 |
| 2024-04-15 | -53.01 | $7.00 | 900 |
| 2024-04-12 | -35.71 | $7.14 | 1200 |
| 2024-04-11 | -36.90 | $7.13 | 802 |
| 2024-04-10 | -35.71 | $7.14 | 1927 |
| 2024-04-09 | -46.43 | $7.05 | 3200 |
| 2024-04-08 | -52.38 | $7.00 | 300 |
| 2024-04-05 | -57.14 | $6.96 | 1234 |
| 2024-04-04 | -52.38 | $7.00 | 5715 |
| 2024-04-03 | -54.76 | $6.98 | 3100 |
| 2024-04-02 | 0.00 | $6.97 | 1239 |
| 2024-04-01 | -5.88 | $6.92 | 2600 |
| 2024-03-28 | -3.23 | $6.90 | 5227 |
| 2024-03-27 | -40.00 | $6.78 | 2200 |
| 2024-03-26 | -33.33 | $6.80 | 1136 |
| 2024-03-25 | -50.00 | $6.75 | 300 |
| 2024-03-22 | -23.33 | $6.83 | 3905 |
| 2024-03-21 | -40.00 | $6.78 | 10400 |
| 2024-03-20 | -63.33 | $6.71 | 3300 |
| 2024-03-19 | -66.67 | $6.70 | 3929 |
| 2024-03-18 | -46.67 | $6.76 | 8519 |
| 2024-03-15 | -78.95 | $6.60 | 13334 |
| 2024-03-14 | -76.92 | $6.60 | 10103 |
| 2024-03-13 | -45.00 | $6.72 | 3500 |
| 2024-03-12 | -41.03 | $6.73 | 5300 |
| 2024-03-11 | -4.35 | $6.84 | 800 |
| 2024-03-08 | -48.57 | $6.76 | 2510 |
| 2024-03-07 | -55.71 | $6.71 | 700 |
| 2024-03-06 | -47.22 | $6.76 | 4739 |
| 2024-03-05 | -52.78 | $6.72 | 9444 |
| 2024-03-04 | -48.61 | $6.75 | 1800 |
| 2024-03-01 | -62.50 | $6.65 | 1910 |
| 2024-02-29 | -43.06 | $6.79 | 5016 |
| 2024-02-28 | -45.83 | $6.77 | 6000 |
| 2024-02-27 | -61.11 | $6.66 | 9641 |
| 2024-02-26 | -54.05 | $6.72 | 2813 |
| 2024-02-23 | -55.95 | $6.75 | 4314 |
| 2024-02-22 | -59.55 | $6.74 | 6200 |
| 2024-02-21 | -58.43 | $6.75 | 4300 |
| 2024-02-20 | -59.55 | $6.74 | 6115 |
| 2024-02-16 | -64.04 | $6.70 | 13600 |
| 2024-02-15 | -58.43 | $6.75 | 9800 |
| 2024-02-14 | -81.52 | $6.55 | 6500 |
| 2024-02-13 | -86.96 | $6.50 | 3400 |
| 2024-02-12 | -84.21 | $6.56 | 8700 |
| 2024-02-09 | -89.47 | $6.50 | 4600 |
| 2024-02-08 | -81.51 | $6.60 | 1717 |
| 2024-02-07 | -81.51 | $6.60 | 45407 |
| 2024-02-06 | -89.02 | $6.84 | 8200 |
| 2024-02-05 | -81.71 | $6.90 | 900 |
| 2024-02-02 | -71.95 | $6.98 | 4500 |
| 2024-02-01 | -73.12 | $7.00 | 600 |
| 2024-01-31 | -73.12 | $7.00 | 1300 |
| 2024-01-30 | -62.14 | $7.04 | 4343 |
| 2024-01-29 | -65.45 | $6.96 | 4643 |
| 2024-01-26 | -38.98 | $7.22 | 5400 |
| 2024-01-25 | -49.15 | $7.10 | 6100 |
| 2024-01-24 | -50.85 | $7.08 | 3300 |
| 2024-01-23 | -51.69 | $7.07 | 6717 |
| 2024-01-22 | -51.69 | $7.07 | 2636 |
| 2024-01-19 | -47.46 | $7.12 | 3000 |
| 2024-01-18 | -51.69 | $7.07 | 4840 |
| 2024-01-17 | -53.39 | $7.05 | 730 |
| 2024-01-16 | -54.24 | $7.04 | 9600 |
| 2024-01-12 | -43.22 | $7.17 | 6200 |
| 2024-01-11 | -44.92 | $7.15 | 10300 |
| 2024-01-10 | -41.94 | $7.16 | 6246 |
| 2024-01-09 | -40.63 | $7.16 | 3159 |
| 2024-01-08 | -25.00 | $7.36 | 9600 |
| 2024-01-05 | -31.25 | $7.28 | 8000 |
| 2024-01-04 | -18.75 | $7.44 | 44737 |
| 2024-01-03 | -12.28 | $6.90 | 4200 |
| 2024-01-02 | -22.81 | $6.84 | 6700 |
| 2023-12-29 | -32.61 | $6.71 | 49600 |
| 2023-12-28 | -65.22 | $6.56 | 44200 |
| 2023-12-27 | -26.09 | $6.74 | 9600 |
| 2023-12-26 | -4.17 | $6.63 | 7534 |
| 2023-12-22 | -18.52 | $6.58 | 9300 |
| 2023-12-21 | -29.63 | $6.55 | 3500 |
| 2023-12-20 | -14.81 | $6.59 | 11328 |
| 2023-12-19 | 0.00 | $6.63 | 5320 |
| 2023-12-18 | -40.74 | $6.52 | 6800 |
| 2023-12-15 | -48.15 | $6.50 | 5400 |
| 2023-12-14 | -16.67 | $6.58 | 9125 |
| 2023-12-13 | -40.00 | $6.51 | 3314 |
| 2023-12-12 | -43.33 | $6.50 | 17700 |
| 2023-12-11 | -60.00 | $6.45 | 15517 |
| 2023-12-08 | -20.00 | $6.57 | 1500 |
| 2023-12-07 | -46.67 | $6.49 | 7900 |
| 2023-12-06 | -50.00 | $6.48 | 8800 |
| 2023-12-05 | -40.00 | $6.57 | 14000 |
| 2023-12-04 | -37.50 | $6.58 | 10704 |
| 2023-12-01 | -60.00 | $6.49 | 7600 |
| 2023-11-30 | -82.50 | $6.40 | 2933 |
| 2023-11-29 | -35.00 | $6.59 | 1535 |
| 2023-11-28 | -50.00 | $6.53 | 9600 |
| 2023-11-27 | -80.49 | $6.41 | 14437 |
| 2023-11-24 | -46.34 | $6.55 | 1900 |
| 2023-11-22 | -48.78 | $6.54 | 10900 |
| 2023-11-21 | -60.98 | $6.49 | 3857 |
| 2023-11-20 | -48.78 | $6.54 | 6000 |
| 2023-11-17 | -76.09 | $6.44 | 6200 |
| 2023-11-16 | -82.61 | $6.41 | 4738 |
| 2023-11-15 | -70.73 | $6.50 | 2401 |
| 2023-11-14 | -85.37 | $6.44 | 8000 |
| 2023-11-13 | -84.62 | $6.46 | 6700 |
| 2023-11-10 | -86.05 | $6.46 | 3200 |
| 2023-11-09 | -86.84 | $6.50 | 2500 |
| 2023-11-08 | -63.41 | $6.57 | 2527 |
| 2023-11-07 | -75.61 | $6.52 | 4300 |
| 2023-11-06 | -34.15 | $6.69 | 1846 |
| 2023-11-03 | -53.66 | $6.61 | 5600 |
| 2023-11-02 | -56.82 | $6.61 | 7223 |
| 2023-11-01 | -63.83 | $6.56 | 3930 |
| 2023-10-31 | -55.32 | $6.60 | 6300 |
| 2023-10-30 | -59.57 | $6.58 | 12100 |
| 2023-10-27 | -76.60 | $6.50 | 4443 |
| 2023-10-26 | -76.60 | $6.50 | 1200 |
| 2023-10-25 | -79.17 | $6.49 | 1700 |
| 2023-10-24 | -79.17 | $6.49 | 4714 |
| 2023-10-23 | -77.08 | $6.50 | 9200 |
| 2023-10-20 | -29.17 | $6.73 | 3641 |
| 2023-10-19 | -35.09 | $6.76 | 6200 |
| 2023-10-18 | -59.65 | $6.62 | 2412 |
| 2023-10-17 | -73.68 | $6.54 | 4000 |
| 2023-10-16 | -66.67 | $6.58 | 4000 |
| 2023-10-13 | -55.93 | $6.65 | 3300 |
| 2023-10-12 | -42.37 | $6.73 | 4639 |
| 2023-10-11 | -78.33 | $6.52 | 6000 |
| 2023-10-10 | -50.00 | $6.69 | 1449 |
| 2023-10-09 | -40.00 | $6.75 | 700 |
| 2023-10-06 | -53.33 | $6.67 | 5600 |
| 2023-10-05 | -78.33 | $6.52 | 3829 |
| 2023-10-04 | -75.00 | $6.66 | 12042 |
| 2023-10-03 | -75.76 | $6.74 | 240 |
| 2023-10-02 | -58.82 | $6.80 | 1934 |
| 2023-09-29 | -100.00 | $6.66 | 400 |
| 2023-09-28 | -100.00 | $6.66 | 4600 |
| 2023-09-27 | -80.95 | $6.74 | 1700 |
| 2023-09-26 | -78.57 | $6.75 | 325 |
| 2023-09-25 | -88.10 | $6.71 | 5200 |
| 2023-09-22 | -89.58 | $6.71 | 5500 |
| 2023-09-21 | -71.19 | $6.83 | 2703 |
| 2023-09-20 | -79.66 | $6.78 | 1723 |
| 2023-09-19 | -54.24 | $6.93 | 10000 |
| 2023-09-18 | -77.97 | $6.79 | 4342 |
| 2023-09-15 | -54.24 | $6.93 | 1316 |
| 2023-09-14 | -44.07 | $6.99 | 4549 |
| 2023-09-13 | -79.66 | $6.78 | 6409 |
| 2023-09-12 | -83.05 | $6.76 | 3211 |
| 2023-09-11 | -88.14 | $6.73 | 5900 |
| 2023-09-08 | -77.97 | $6.79 | 12000 |
| 2023-09-07 | -88.14 | $6.73 | 20719 |
| 2023-09-06 | -91.53 | $6.71 | 29500 |
| 2023-09-05 | -87.80 | $6.89 | 13342 |
| 2023-09-01 | -87.50 | $6.90 | 7500 |
| 2023-08-31 | -85.00 | $6.91 | 5610 |
| 2023-08-30 | -90.00 | $6.89 | 6800 |
| 2023-08-29 | -80.00 | $6.93 | 22500 |
| 2023-08-28 | -87.18 | $6.91 | 12800 |
| 2023-08-25 | -56.41 | $7.03 | 23112 |
| 2023-08-24 | -71.43 | $7.00 | 33503 |
| 2023-08-23 | -8.57 | $7.22 | 25100 |
| 2023-08-22 | -65.71 | $7.02 | 15400 |
| 2023-08-21 | -28.57 | $7.15 | 35800 |
| 2023-08-18 | -68.57 | $7.01 | 17848 |
| 2023-08-17 | -62.86 | $7.03 | 4400 |
| 2023-08-16 | -65.71 | $7.02 | 12032 |
| 2023-08-15 | -65.71 | $7.02 | 3637 |
| 2023-08-14 | -72.22 | $7.00 | 19208 |
| 2023-08-11 | -72.22 | $7.00 | 38431 |
| 2023-08-10 | -27.27 | $7.17 | 2700 |
| 2023-08-09 | -72.73 | $7.02 | 66300 |
| 2023-08-08 | -33.33 | $7.15 | 408 |
| 2023-08-07 | -78.79 | $7.00 | 5300 |
| 2023-08-04 | -75.76 | $7.01 | 18143 |
| 2023-08-03 | -87.88 | $6.97 | 5400 |
| 2023-08-02 | -48.48 | $7.10 | 7200 |
| 2023-08-01 | -75.76 | $7.01 | 2393 |
| 2023-07-31 | -75.76 | $7.01 | 5707 |
| 2023-07-28 | -100.00 | $6.93 | 14100 |
| 2023-07-27 | -25.81 | $7.18 | 23300 |
| 2023-07-26 | -36.00 | $7.17 | 4213 |
| 2023-07-25 | -76.32 | $7.10 | 3900 |
| 2023-07-24 | -71.05 | $7.12 | 12746 |
| 2023-07-21 | -73.68 | $7.11 | 1425 |
| 2023-07-20 | -63.16 | $7.15 | 5304 |
| 2023-07-19 | -42.11 | $7.23 | 1800 |
| 2023-07-18 | -65.79 | $7.14 | 23500 |
| 2023-07-17 | -43.24 | $7.23 | 1300 |
| 2023-07-14 | -61.54 | $7.15 | 382 |
| 2023-07-13 | -42.22 | $7.26 | 2225 |
| 2023-07-12 | -53.33 | $7.21 | 1200 |
| 2023-07-11 | -83.87 | $7.10 | 2725 |
| 2023-07-10 | -74.19 | $7.16 | 6810 |
| 2023-07-07 | -69.35 | $7.19 | 2318 |
| 2023-07-06 | -71.43 | $7.18 | 3700 |
| 2023-07-05 | -77.78 | $7.14 | 2600 |
| 2023-07-03 | -74.60 | $7.16 | 600 |
| 2023-06-30 | -90.48 | $7.06 | 3700 |
| 2023-06-29 | -90.48 | $7.06 | 909 |
| 2023-06-28 | -90.48 | $7.06 | 3400 |
| 2023-06-27 | -92.06 | $7.05 | 5428 |
| 2023-06-26 | -60.26 | $7.16 | 1118 |
| 2023-06-23 | -42.05 | $7.26 | 2400 |
| 2023-06-22 | -57.95 | $7.12 | 3600 |
| 2023-06-21 | -60.23 | $7.10 | 5200 |
| 2023-06-20 | -60.23 | $7.10 | 11400 |
| 2023-06-16 | -57.95 | $7.12 | 1622 |
| 2023-06-15 | -44.32 | $7.24 | 20505 |
| 2023-06-14 | -69.32 | $7.02 | 3500 |
| 2023-06-13 | -68.18 | $7.03 | 2200 |
| 2023-06-12 | -44.32 | $7.24 | 5500 |
| 2023-06-09 | -68.18 | $7.03 | 7412 |
| 2023-06-08 | -17.05 | $7.48 | 400 |
| 2023-06-07 | -17.05 | $7.48 | 10428 |
| 2023-06-06 | 0.00 | $7.55 | 9400 |
| 2023-06-05 | -14.93 | $7.32 | 1300 |
| 2023-06-02 | -32.05 | $7.28 | 542 |
| 2023-06-01 | -42.17 | $7.23 | 4908 |
| 2023-05-31 | -37.93 | $7.29 | 16118 |
| 2023-05-30 | -52.87 | $7.16 | 5300 |
| 2023-05-26 | -65.91 | $7.05 | 16700 |
| 2023-05-25 | -70.45 | $7.01 | 77300 |
| 2023-05-24 | -97.73 | $6.77 | 27237 |
| 2023-05-23 | -82.76 | $6.91 | 17100 |
| 2023-05-22 | -79.31 | $6.94 | 23800 |
| 2023-05-19 | -83.91 | $6.90 | 22100 |
| 2023-05-18 | -85.06 | $6.89 | 1704 |
| 2023-05-17 | -89.66 | $6.85 | 4927 |
| 2023-05-16 | -81.82 | $6.92 | 5800 |
| 2023-05-15 | -88.54 | $6.87 | 31547 |
| 2023-05-12 | -83.67 | $6.92 | 704 |
| 2023-05-11 | -78.85 | $6.98 | 21522 |
| 2023-05-10 | -74.04 | $7.03 | 14748 |
| 2023-05-09 | -90.67 | $7.12 | 6002 |
| 2023-05-08 | -92.00 | $7.11 | 23800 |
| 2023-05-05 | -77.27 | $7.46 | 2800 |
| 2023-05-04 | -75.00 | $7.47 | 8325 |
| 2023-05-03 | -96.08 | $7.38 | 23900 |
| 2023-05-02 | -50.98 | $7.61 | 736 |
| 2023-05-01 | -63.16 | $7.57 | 8700 |
| 2023-04-28 | -71.93 | $7.52 | 1724 |
| 2023-04-27 | -84.21 | $7.45 | 3500 |
| 2023-04-26 | -84.21 | $7.45 | 1531 |
| 2023-04-25 | -100.00 | $7.36 | 5116 |
| 2023-04-24 | -89.47 | $7.42 | 2100 |
| 2023-04-21 | -77.08 | $7.56 | 2532 |
| 2023-04-20 | -87.50 | $7.51 | 1200 |
| 2023-04-19 | -89.58 | $7.50 | 2447 |
| 2023-04-18 | -60.00 | $7.71 | 3200 |
| 2023-04-17 | -55.38 | $7.74 | 12300 |
| 2023-04-14 | -46.15 | $7.80 | 4207 |
| 2023-04-13 | -52.31 | $7.76 | 1000 |
| 2023-04-12 | -47.69 | $7.79 | 3100 |
| 2023-04-11 | -60.76 | $7.76 | 4602 |
| 2023-04-10 | -55.70 | $7.80 | 2634 |
| 2023-04-06 | -68.35 | $7.70 | 1635 |
| 2023-04-05 | -66.67 | $7.73 | 3600 |
| 2023-04-04 | -70.33 | $7.72 | 3700 |
| 2023-04-03 | -89.36 | $7.60 | 4240 |
| 2023-03-31 | -74.75 | $7.75 | 600 |
| 2023-03-30 | -90.91 | $7.60 | 1102 |
| 2023-03-29 | -87.39 | $7.64 | 600 |
| 2023-03-28 | -96.61 | $7.54 | 3800 |
| 2023-03-27 | -100.00 | $7.50 | 905 |
| 2023-03-24 | -99.12 | $7.56 | 8920 |
| 2023-03-23 | -100.00 | $7.79 | 2900 |
| 2023-03-22 | -97.89 | $7.83 | 600 |
| 2023-03-21 | -95.79 | $7.85 | 1949 |
| 2023-03-20 | -89.26 | $7.94 | 538 |
| 2023-03-17 | -97.52 | $7.84 | 4300 |
| 2023-03-16 | -92.54 | $7.91 | 2543 |
| 2023-03-15 | -98.14 | $7.84 | 9700 |
| 2023-03-14 | -100.00 | $7.95 | 5000 |
| 2023-03-13 | -100.00 | $7.97 | 7311 |
| 2023-03-10 | -98.31 | $8.03 | 11533 |
| 2023-03-09 | -95.40 | $8.14 | 3305 |
| 2023-03-08 | -88.89 | $8.27 | 10829 |
| 2023-03-07 | -80.95 | $8.42 | 9100 |
| 2023-03-06 | -92.06 | $8.21 | 49600 |
| 2023-03-03 | -89.29 | $8.45 | 8200 |
| 2023-03-02 | -80.36 | $8.60 | 1909 |
| 2023-03-01 | -92.26 | $8.40 | 1200 |
| 2023-02-28 | -92.26 | $8.40 | 6200 |
| 2023-02-27 | -91.67 | $8.41 | 10334 |
| 2023-02-24 | -79.64 | $8.62 | 12500 |
| 2023-02-23 | -95.20 | $8.76 | 3575 |
| 2023-02-22 | -95.20 | $8.76 | 346 |
| 2023-02-21 | -80.30 | $8.96 | 12600 |
| 2023-02-17 | -99.15 | $8.85 | 4623 |
| 2023-02-16 | -94.44 | $9.00 | 5800 |
| 2023-02-15 | -74.38 | $9.25 | 8802 |
| 2023-02-14 | -95.96 | $9.20 | 14700 |
| 2023-02-13 | -56.73 | $9.56 | 900 |
| 2023-02-10 | -38.46 | $9.75 | 18200 |
| 2023-02-09 | -25.33 | $9.77 | 1400 |
| 2023-02-08 | -19.44 | $9.80 | 3800 |
| 2023-02-07 | -11.11 | $9.95 | 2543 |
| 2023-02-06 | -16.30 | $9.85 | 4537 |
| 2023-02-03 | -18.42 | $9.80 | 2225 |
| 2023-02-02 | -21.05 | $9.75 | 3500 |
| 2023-02-01 | -21.05 | $9.75 | 14607 |
| 2023-01-31 | -23.16 | $9.71 | 5200 |
| 2023-01-30 | -10.47 | $9.95 | 700 |
| 2023-01-27 | -10.47 | $9.95 | 1319 |
| 2023-01-26 | -12.04 | $9.92 | 3333 |
| 2023-01-25 | -19.37 | $9.78 | 2500 |
| 2023-01-24 | -13.09 | $9.90 | 5400 |
| 2023-01-23 | -18.32 | $9.80 | 3200 |
| 2023-01-20 | -20.42 | $9.76 | 12400 |
| 2023-01-19 | -23.56 | $9.70 | 14743 |
| 2023-01-18 | -11.66 | $9.68 | 13800 |
| 2023-01-17 | -18.40 | $9.57 | 16200 |
| 2023-01-13 | 0.00 | $9.35 | 1000 |
| 2023-01-12 | -0.90 | $9.34 | 11916 |
| 2023-01-11 | 0.00 | $8.95 | 22100 |
| 2023-01-10 | -79.69 | $8.37 | 1800 |
| 2023-01-09 | -63.64 | $8.39 | 2737 |
| 2023-01-06 | -69.23 | $8.39 | 12100 |
| 2023-01-05 | -63.74 | $8.44 | 2300 |
| 2023-01-04 | -67.03 | $8.41 | 3018 |
| 2023-01-03 | -81.44 | $8.29 | 3100 |
| 2022-12-30 | -73.39 | $8.40 | 5700 |
| 2022-12-29 | -77.24 | $8.39 | 1400 |
| 2022-12-28 | -74.80 | $8.42 | 3000 |
| 2022-12-27 | -85.37 | $8.29 | 4100 |
| 2022-12-23 | -79.67 | $8.36 | 4200 |
| 2022-12-22 | -80.49 | $8.35 | 1800 |
| 2022-12-21 | -79.67 | $8.36 | 11233 |
| 2022-12-20 | -72.36 | $8.45 | 634 |
| 2022-12-19 | -81.30 | $8.34 | 4626 |
| 2022-12-16 | -72.36 | $8.45 | 8800 |
| 2022-12-15 | -73.98 | $8.43 | 8342 |
| 2022-12-14 | -78.05 | $8.38 | 4901 |
| 2022-12-13 | -69.11 | $8.49 | 1000 |
| 2022-12-12 | -60.16 | $8.60 | 9302 |
| 2022-12-09 | -69.11 | $8.49 | 10200 |
| 2022-12-08 | -81.44 | $8.55 | 2001 |
| 2022-12-07 | -32.99 | $9.02 | 25134 |
| 2022-12-06 | -91.67 | $8.57 | 20948 |
| 2022-12-05 | -60.71 | $8.83 | 10245 |
| 2022-12-02 | -52.38 | $8.90 | 10317 |
| 2022-12-01 | -41.67 | $8.99 | 9000 |
| 2022-11-30 | -53.16 | $8.87 | 18900 |
| 2022-11-29 | -74.68 | $8.70 | 12408 |
| 2022-11-28 | -96.20 | $8.53 | 26400 |
| 2022-11-25 | -79.03 | $8.63 | 2425 |
| 2022-11-23 | -80.65 | $8.62 | 8134 |
| 2022-11-22 | -88.52 | $8.58 | 4545 |
| 2022-11-21 | -91.80 | $8.56 | 8000 |
| 2022-11-18 | -95.08 | $8.54 | 10300 |
| 2022-11-17 | -84.75 | $8.62 | 9300 |
| 2022-11-16 | -81.36 | $8.64 | 8130 |
| 2022-11-15 | -65.57 | $8.74 | 6143 |
| 2022-11-14 | -67.21 | $8.73 | 2729 |
| 2022-11-11 | -49.18 | $8.84 | 13600 |
| 2022-11-10 | -46.75 | $8.94 | 9233 |
| 2022-11-09 | -74.03 | $8.73 | 21102 |
| 2022-11-08 | -77.03 | $8.73 | 9449 |
| 2022-11-07 | -35.14 | $9.04 | 7145 |
| 2022-11-04 | -50.00 | $8.93 | 2200 |
| 2022-11-03 | -31.08 | $9.07 | 12800 |
| 2022-11-02 | -40.54 | $9.00 | 18300 |
| 2022-11-01 | -56.76 | $8.88 | 2100 |
| 2022-10-31 | -72.97 | $8.76 | 3546 |
| 2022-10-28 | -63.51 | $8.83 | 4700 |
| 2022-10-27 | -72.97 | $8.76 | 1829 |
| 2022-10-26 | -51.02 | $8.80 | 2702 |
| 2022-10-25 | -44.90 | $8.86 | 445 |
| 2022-10-24 | -19.39 | $9.11 | 1841 |
| 2022-10-21 | -41.84 | $8.89 | 4500 |
| 2022-10-20 | -35.71 | $8.95 | 1600 |
| 2022-10-19 | -30.61 | $9.00 | 4542 |
| 2022-10-18 | -20.41 | $9.10 | 1601 |
| 2022-10-17 | -20.41 | $9.10 | 929 |
| 2022-10-14 | -2.04 | $9.28 | 1411 |
| 2022-10-13 | 0.00 | $9.23 | 3832 |
| 2022-10-12 | -57.30 | $8.70 | 1731 |
| 2022-10-11 | -63.81 | $8.70 | 703 |
| 2022-10-10 | -68.14 | $8.68 | 700 |
| 2022-10-07 | -68.46 | $8.73 | 1641 |
| 2022-10-06 | -63.08 | $8.80 | 10700 |
| 2022-10-05 | -69.23 | $8.72 | 4705 |
| 2022-10-04 | -49.23 | $8.98 | 1700 |
| 2022-10-03 | -68.15 | $8.82 | 1634 |
| 2022-09-30 | -77.71 | $8.67 | 3500 |
| 2022-09-29 | -81.21 | $8.63 | 6600 |
| 2022-09-28 | -97.26 | $8.55 | 3800 |
| 2022-09-27 | -92.41 | $8.63 | 8000 |
| 2022-09-26 | -100.00 | $8.53 | 4900 |
| 2022-09-23 | -94.35 | $8.80 | 7100 |
| 2022-09-22 | -82.64 | $8.97 | 3306 |
| 2022-09-21 | -72.65 | $9.12 | 2028 |
| 2022-09-20 | -91.45 | $8.90 | 3127 |
| 2022-09-19 | -100.00 | $8.93 | 8048 |
| 2022-09-16 | -100.00 | $9.00 | 9641 |
| 2022-09-15 | -89.69 | $9.10 | 7330 |
| 2022-09-14 | -100.00 | $9.06 | 12134 |
| 2022-09-13 | -95.18 | $9.23 | 1400 |
| 2022-09-12 | -73.83 | $9.47 | 6400 |
| 2022-09-09 | -98.28 | $9.21 | 10248 |
| 2022-09-08 | -93.75 | $9.28 | 7100 |
| 2022-09-07 | -87.50 | $9.50 | 2100 |
| 2022-09-06 | -93.75 | $9.43 | 30829 |
| 2022-09-02 | -79.17 | $9.72 | 1340 |
| 2022-09-01 | -56.25 | $9.94 | 9548 |
| 2022-08-31 | -63.48 | $9.94 | 2741 |
| 2022-08-30 | -64.35 | $9.93 | 600 |
| 2022-08-29 | -72.17 | $9.84 | 3400 |
| 2022-08-26 | -80.00 | $9.75 | 400 |
| 2022-08-25 | -75.65 | $9.80 | 500 |
| 2022-08-24 | -86.09 | $9.68 | 2843 |
| 2022-08-23 | -73.04 | $9.83 | 834 |
| 2022-08-22 | -87.83 | $9.66 | 5600 |
| 2022-08-19 | -69.57 | $9.87 | 1900 |
| 2022-08-18 | -81.10 | $9.76 | 5314 |
| 2022-08-17 | -99.24 | $9.53 | 12700 |
| 2022-08-16 | -100.00 | $9.60 | 19500 |
| 2022-08-15 | -81.65 | $10.04 | 1413 |
| 2022-08-12 | -43.94 | $10.35 | 2911 |
| 2022-08-11 | -34.87 | $10.40 | 6000 |
| 2022-08-10 | -48.13 | $10.16 | 900 |
| 2022-08-09 | -47.40 | $10.11 | 4100 |
| 2022-08-08 | -47.98 | $10.10 | 2342 |
| 2022-08-05 | -48.57 | $10.08 | 3141 |
| 2022-08-04 | -58.86 | $9.90 | 3000 |
| 2022-08-03 | -30.29 | $10.40 | 2224 |
| 2022-08-02 | -31.43 | $10.38 | 7627 |
| 2022-08-01 | -42.86 | $10.18 | 5900 |
| 2022-07-29 | -38.86 | $10.25 | 1900 |
| 2022-07-28 | -36.57 | $10.29 | 6513 |
| 2022-07-27 | -29.14 | $10.42 | 1000 |
| 2022-07-26 | -43.43 | $10.17 | 5831 |
| 2022-07-25 | -24.57 | $10.50 | 1422 |
| 2022-07-22 | -40.00 | $10.23 | 2118 |
| 2022-07-21 | -5.14 | $10.84 | 400 |
| 2022-07-20 | -26.86 | $10.46 | 5121 |
| 2022-07-19 | -18.64 | $10.62 | 12806 |
| 2022-07-18 | -54.24 | $9.99 | 9600 |
| 2022-07-15 | -76.84 | $9.59 | 4200 |
| 2022-07-14 | -86.44 | $9.42 | 1936 |
| 2022-07-13 | -85.31 | $9.44 | 28000 |
| 2022-07-12 | -96.05 | $9.25 | 17342 |
| 2022-07-11 | -77.40 | $9.58 | 45202 |
| 2022-07-08 | -94.85 | $9.66 | 17724 |
| 2022-07-07 | -86.76 | $9.77 | 23105 |
| 2022-07-06 | -59.56 | $10.14 | 10113 |
| 2022-07-05 | -48.53 | $10.29 | 17109 |
| 2022-07-01 | -41.18 | $10.39 | 5007 |
| 2022-06-30 | -37.50 | $10.44 | 4600 |
| 2022-06-29 | -36.76 | $10.45 | 3600 |
| 2022-06-28 | -36.03 | $10.46 | 7915 |
| 2022-06-27 | -41.18 | $10.39 | 5400 |
| 2022-06-24 | -39.71 | $10.41 | 1500 |
| 2022-06-23 | -56.62 | $10.18 | 9400 |
| 2022-06-22 | -30.88 | $10.53 | 13226 |
| 2022-06-21 | -25.74 | $10.60 | 37700 |
| 2022-06-17 | -35.46 | $10.50 | 30005 |
| 2022-06-16 | -71.63 | $9.99 | 13900 |
| 2022-06-15 | -92.42 | $9.78 | 13000 |
| 2022-06-14 | -54.55 | $10.28 | 10900 |
| 2022-06-13 | -53.79 | $10.29 | 4832 |
| 2022-06-10 | -32.40 | $10.42 | 3429 |
| 2022-06-09 | -37.50 | $10.25 | 2011 |
| 2022-06-08 | -32.00 | $10.36 | 11700 |
| 2022-06-07 | -32.00 | $10.36 | 14038 |
| 2022-06-06 | -43.50 | $10.13 | 1543 |
| 2022-06-03 | -32.50 | $10.35 | 28905 |
| 2022-06-02 | -34.50 | $10.31 | 3212 |
| 2022-06-01 | -30.00 | $10.40 | 11500 |
| 2022-05-31 | -22.50 | $10.55 | 19224 |
| 2022-05-27 | -55.50 | $9.89 | 2806 |
| 2022-05-26 | -47.50 | $10.05 | 16500 |
| 2022-05-25 | -66.00 | $9.68 | 5311 |
| 2022-05-24 | -37.00 | $10.26 | 14600 |
| 2022-05-23 | -48.50 | $10.03 | 15345 |
| 2022-05-20 | -38.50 | $10.23 | 20438 |
| 2022-05-19 | -4.04 | $10.90 | 18601 |
| 2022-05-18 | -18.69 | $10.61 | 7600 |
| 2022-05-17 | 0.00 | $10.81 | 5800 |
| 2022-05-16 | -33.13 | $10.09 | 3712 |
| 2022-05-13 | -66.26 | $9.55 | 24800 |
| 2022-05-12 | -79.80 | $9.40 | 30500 |
| 2022-05-11 | -96.43 | $9.09 | 6700 |
| 2022-05-10 | -97.45 | $9.45 | 6019 |
| 2022-05-09 | -82.80 | $9.68 | 11149 |
| 2022-05-06 | -77.71 | $9.76 | 16926 |
| 2022-05-05 | -75.80 | $9.79 | 18538 |
| 2022-05-04 | -81.53 | $9.70 | 33626 |
| 2022-05-03 | -80.33 | $10.00 | 3100 |
| 2022-05-02 | -91.80 | $9.86 | 9248 |
| 2022-04-29 | -84.43 | $9.95 | 7415 |
| 2022-04-28 | -81.15 | $9.99 | 16900 |
| 2022-04-27 | -100.00 | $9.84 | 12542 |
| 2022-04-26 | -95.15 | $10.00 | 1600 |
| 2022-04-25 | -73.79 | $10.22 | 21042 |
| 2022-04-22 | -47.12 | $10.49 | 2800 |
| 2022-04-21 | -40.00 | $10.54 | 4500 |
| 2022-04-20 | -65.45 | $10.26 | 6500 |
| 2022-04-19 | -40.91 | $10.53 | 9300 |
| 2022-04-18 | -68.18 | $10.23 | 12138 |
| 2022-04-14 | -40.91 | $10.53 | 5900 |
| 2022-04-13 | -25.00 | $10.41 | 9801 |
| 2022-04-12 | -38.71 | $10.28 | 1326 |
| 2022-04-11 | -1.08 | $10.63 | 700 |
| 2022-04-08 | 0.00 | $10.64 | 12600 |
| 2022-04-07 | -43.30 | $10.20 | 12946 |
| 2022-04-06 | -46.39 | $10.17 | 3200 |
| 2022-04-05 | -22.68 | $10.40 | 8245 |
| 2022-04-04 | -49.48 | $10.14 | 644 |
| 2022-04-01 | -4.12 | $10.58 | 8930 |
| 2022-03-31 | -18.64 | $10.13 | 1900 |
| 2022-03-30 | 0.00 | $10.24 | 4300 |
| 2022-03-29 | -14.04 | $10.14 | 1100 |
| 2022-03-28 | -15.79 | $10.13 | 5200 |
| 2022-03-25 | -21.05 | $10.10 | 1735 |
| 2022-03-24 | -22.81 | $10.09 | 3847 |
| 2022-03-23 | -17.91 | $10.10 | 3339 |
| 2022-03-22 | -8.96 | $10.16 | 9218 |
| 2022-03-21 | -10.45 | $10.15 | 7738 |
| 2022-03-18 | -16.44 | $10.16 | 14900 |
| 2022-03-17 | -50.00 | $10.00 | 16733 |
| 2022-03-16 | -78.89 | $9.74 | 4819 |
| 2022-03-15 | -75.56 | $9.77 | 17400 |
| 2022-03-14 | -75.56 | $9.77 | 14700 |
| 2022-03-11 | -77.89 | $9.76 | 29106 |
| 2022-03-10 | -52.63 | $10.00 | 6200 |
| 2022-03-09 | -73.68 | $9.80 | 7900 |
| 2022-03-08 | -56.84 | $9.96 | 14300 |
| 2022-03-07 | -51.58 | $10.01 | 23100 |
| 2022-03-04 | -53.68 | $9.99 | 4500 |
| 2022-03-03 | -50.53 | $10.02 | 3529 |
| 2022-03-02 | -42.11 | $10.10 | 2800 |
| 2022-03-01 | -52.63 | $10.00 | 5500 |
| 2022-02-28 | -41.05 | $10.11 | 4722 |
| 2022-02-25 | -62.12 | $10.05 | 21938 |
| 2022-02-24 | -86.13 | $9.74 | 5800 |
| 2022-02-23 | -88.43 | $9.90 | 16701 |
| 2022-02-22 | -94.41 | $9.85 | 14800 |
| 2022-02-18 | -90.83 | $10.11 | 1100 |
| 2022-02-17 | -75.83 | $10.29 | 4921 |
| 2022-02-16 | -75.91 | $10.33 | 5107 |
| 2022-02-15 | -78.83 | $10.29 | 1737 |
| 2022-02-14 | -94.89 | $10.07 | 23900 |
| 2022-02-11 | -82.35 | $10.25 | 18100 |
| 2022-02-10 | -82.35 | $10.25 | 7900 |
| 2022-02-09 | -82.35 | $10.25 | 5717 |
| 2022-02-08 | -84.56 | $10.22 | 1800 |
| 2022-02-07 | -95.59 | $10.07 | 7400 |
| 2022-02-04 | -94.35 | $10.20 | 2600 |
| 2022-02-03 | -86.29 | $10.30 | 4622 |
| 2022-02-02 | -71.77 | $10.48 | 2520 |
| 2022-02-01 | -70.16 | $10.50 | 1100 |
| 2022-01-31 | -75.00 | $10.44 | 8000 |
| 2022-01-28 | -87.39 | $10.40 | 10700 |
| 2022-01-27 | -64.79 | $10.91 | 1800 |
| 2022-01-26 | -67.11 | $10.86 | 3847 |
| 2022-01-25 | -46.05 | $11.02 | 5300 |
| 2022-01-24 | -47.37 | $11.01 | 7900 |
| 2022-01-21 | -48.68 | $11.00 | 9500 |
| 2022-01-20 | -9.21 | $11.30 | 8607 |
| 2022-01-19 | -4.00 | $11.33 | 1549 |
| 2022-01-18 | -2.78 | $11.34 | 3748 |
| 2022-01-14 | -3.70 | $11.33 | 2500 |
| 2022-01-13 | -20.37 | $11.15 | 5122 |
| 2022-01-12 | -28.70 | $11.06 | 5304 |
| 2022-01-11 | -9.26 | $11.27 | 2007 |
| 2022-01-10 | -25.00 | $11.10 | 2916 |
| 2022-01-07 | -25.00 | $11.10 | 3300 |
| 2022-01-06 | -37.96 | $10.96 | 9100 |
| 2022-01-05 | -39.25 | $10.94 | 8200 |
| 2022-01-04 | -46.43 | $10.84 | 3000 |
| 2022-01-03 | -28.46 | $10.99 | 5200 |
| 2021-12-31 | -53.08 | $10.67 | 2332 |
| 2021-12-30 | -35.38 | $10.90 | 5008 |
| 2021-12-29 | -31.54 | $10.95 | 1700 |
| 2021-12-28 | -45.38 | $10.77 | 6302 |
| 2021-12-27 | -35.38 | $10.90 | 11400 |
| 2021-12-23 | -12.31 | $11.20 | 27817 |
| 2021-12-22 | -26.56 | $11.00 | 10000 |
| 2021-12-21 | -50.77 | $10.70 | 2800 |
| 2021-12-20 | -54.62 | $10.65 | 12430 |
| 2021-12-17 | -50.77 | $10.70 | 8821 |
| 2021-12-16 | -48.46 | $10.73 | 5800 |
| 2021-12-15 | -77.69 | $10.35 | 6500 |
| 2021-12-14 | -50.77 | $10.70 | 1700 |
| 2021-12-13 | -52.31 | $10.68 | 4905 |
| 2021-12-10 | -36.15 | $10.89 | 4346 |
| 2021-12-09 | -49.23 | $10.72 | 1222 |
| 2021-12-08 | -43.08 | $10.80 | 8201 |
| 2021-12-07 | -52.08 | $10.75 | 13400 |
| 2021-12-06 | -86.39 | $10.26 | 16633 |
| 2021-12-03 | -100.00 | $10.37 | 19437 |
| 2021-12-02 | -77.78 | $10.76 | 5118 |
| 2021-12-01 | -84.26 | $10.69 | 4205 |
| 2021-11-30 | -94.90 | $10.67 | 2100 |
| 2021-11-29 | -44.90 | $11.16 | 5300 |
| 2021-11-26 | -50.00 | $11.11 | 12000 |
| 2021-11-24 | -40.82 | $11.20 | 3400 |
| 2021-11-23 | -39.25 | $11.27 | 1904 |
| 2021-11-22 | -48.60 | $11.17 | 6700 |
| 2021-11-19 | -64.49 | $11.00 | 5537 |
| 2021-11-18 | -83.64 | $10.77 | 9100 |
| 2021-11-17 | -78.15 | $10.76 | 13000 |
| 2021-11-16 | -74.59 | $10.78 | 1321 |
| 2021-11-15 | -79.03 | $10.71 | 4421 |
| 2021-11-12 | -76.00 | $10.74 | 7800 |
| 2021-11-11 | -62.96 | $10.84 | 3608 |
| 2021-11-10 | -66.88 | $10.66 | 6829 |
| 2021-11-09 | -34.27 | $11.08 | 3500 |
| 2021-11-08 | -21.91 | $11.30 | 5600 |
| 2021-11-05 | -14.04 | $11.44 | 5334 |
| 2021-11-04 | -17.98 | $11.37 | 4800 |
| 2021-11-03 | -11.24 | $11.49 | 3147 |
| 2021-11-02 | -10.67 | $11.50 | 3326 |
| 2021-11-01 | -11.80 | $11.48 | 3600 |
| 2021-10-29 | -8.43 | $11.54 | 7531 |
| 2021-10-28 | -9.71 | $11.49 | 4400 |
| 2021-10-27 | -5.61 | $11.57 | 39600 |
| 2021-10-26 | 0.00 | $11.07 | 4529 |
| 2021-10-25 | -3.45 | $10.95 | 4011 |
| 2021-10-22 | -2.76 | $10.96 | 27715 |
| 2021-10-21 | -10.34 | $10.85 | 9915 |
| 2021-10-20 | -1.80 | $10.64 | 3509 |
| 2021-10-19 | -1.04 | $10.49 | 2800 |
| 2021-10-18 | -2.08 | $10.48 | 4206 |
| 2021-10-15 | -10.42 | $10.40 | 11104 |
| 2021-10-14 | -16.87 | $10.23 | 9208 |
| 2021-10-13 | -16.87 | $10.23 | 8600 |
| 2021-10-12 | -49.40 | $9.96 | 1900 |
| 2021-10-11 | -53.01 | $9.93 | 5638 |
| 2021-10-08 | -20.48 | $10.20 | 15400 |
| 2021-10-07 | -43.37 | $10.01 | 2319 |
| 2021-10-06 | -26.51 | $10.15 | 2430 |
| 2021-10-05 | -36.14 | $10.07 | 1000 |
| 2021-10-04 | -32.53 | $10.10 | 2100 |
| 2021-10-01 | -26.32 | $10.10 | 7933 |
| 2021-09-30 | -89.74 | $9.62 | 16900 |
| 2021-09-29 | -61.54 | $9.84 | 1700 |
| 2021-09-28 | -61.54 | $9.84 | 4100 |
| 2021-09-27 | -47.44 | $9.95 | 6724 |
| 2021-09-24 | -48.15 | $9.96 | 17500 |
| 2021-09-23 | -86.05 | $9.66 | 11100 |
| 2021-09-22 | -90.70 | $9.62 | 10836 |
| 2021-09-21 | -74.12 | $9.77 | 1017 |
| 2021-09-20 | -86.05 | $9.67 | 8500 |
| 2021-09-17 | -48.24 | $10.00 | 14539 |
| 2021-09-16 | -73.81 | $9.79 | 1700 |
| 2021-09-15 | -83.33 | $9.71 | 15621 |
| 2021-09-14 | -48.81 | $10.00 | 3100 |
| 2021-09-13 | -28.57 | $10.17 | 3900 |
| 2021-09-10 | -61.90 | $9.89 | 14611 |
| 2021-09-09 | -46.43 | $10.02 | 13100 |
| 2021-09-08 | -36.90 | $10.10 | 1700 |
| 2021-09-07 | -19.05 | $10.25 | 8643 |
| 2021-09-03 | -19.05 | $10.25 | 3404 |
| 2021-09-02 | -21.43 | $10.23 | 2800 |
| 2021-09-01 | -10.19 | $10.30 | 15724 |
| 2021-08-31 | -18.92 | $10.20 | 2643 |
| 2021-08-30 | -36.04 | $10.01 | 7037 |
| 2021-08-27 | -17.70 | $10.21 | 3501 |
| 2021-08-26 | -0.88 | $10.40 | 1800 |
| 2021-08-25 | -12.28 | $10.27 | 4011 |
| 2021-08-24 | -12.28 | $10.27 | 4237 |
| 2021-08-23 | -20.18 | $10.18 | 7600 |
| 2021-08-20 | -20.54 | $10.16 | 16332 |
| 2021-08-19 | -50.00 | $9.81 | 4100 |
| 2021-08-18 | -34.19 | $9.99 | 3400 |
| 2021-08-17 | -30.77 | $10.03 | 7400 |
| 2021-08-16 | -37.61 | $9.95 | 18524 |
| 2021-08-13 | -4.27 | $10.34 | 8003 |
| 2021-08-12 | -4.46 | $10.29 | 8521 |
| 2021-08-11 | 0.00 | $10.30 | 18000 |
| 2021-08-10 | -25.71 | $10.00 | 12800 |
| 2021-08-09 | -25.71 | $10.00 | 16539 |
| 2021-08-06 | -25.71 | $10.00 | 1900 |
| 2021-08-05 | -11.43 | $10.15 | 49325 |
| 2021-08-04 | -84.00 | $9.30 | 1920 |
| 2021-08-03 | -78.00 | $9.33 | 8043 |
| 2021-08-02 | -62.00 | $9.41 | 5700 |
| 2021-07-30 | -84.00 | $9.30 | 848 |
| 2021-07-29 | -74.00 | $9.35 | 2340 |
| 2021-07-28 | -76.00 | $9.34 | 924 |
| 2021-07-27 | -78.00 | $9.33 | 2127 |
| 2021-07-26 | -64.00 | $9.40 | 1900 |
| 2021-07-23 | -80.00 | $9.32 | 14300 |
| 2021-07-22 | -92.00 | $9.26 | 8537 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.81
2026-07-20
Close Price
$10.18
Average Directional Index - Detailed Analysis
Minimum
8.84
Average
23.96
Maximum
63.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.81 | $10.18 | — |
| 2026-07-17 | 13.20 | $9.99 | 1603 |
| 2026-07-16 | 13.77 | $10.03 | 5400 |
| 2026-07-15 | 14.49 | $10.06 | 5300 |
| 2026-07-14 | 15.08 | $9.98 | 1500 |
| 2026-07-13 | 15.83 | $10.03 | 1735 |
| 2026-07-10 | 16.53 | $10.15 | 7600 |
| 2026-07-09 | 17.15 | $10.20 | 5313 |
| 2026-07-08 | 17.25 | $10.19 | 1900 |
| 2026-07-07 | 17.36 | $10.26 | 1721 |
| 2026-07-06 | 17.20 | $10.07 | 5500 |
| 2026-07-02 | 17.36 | $9.99 | 1900 |
| 2026-07-01 | 17.53 | $10.25 | 5226 |
| 2026-06-30 | 17.01 | $10.15 | 14800 |
| 2026-06-29 | 16.70 | $10.27 | 1700 |
| 2026-06-26 | 16.38 | $10.32 | 12627 |
| 2026-06-25 | 16.05 | $9.89 | 1040 |
| 2026-06-24 | 16.43 | $10.05 | 1000 |
| 2026-06-23 | 16.80 | $10.12 | 2725 |
| 2026-06-22 | 17.40 | $10.04 | 4003 |
| 2026-06-18 | 18.03 | $10.23 | 17520 |
| 2026-06-17 | 18.69 | $9.89 | 1136 |
| 2026-06-16 | 19.02 | $9.88 | 2400 |
| 2026-06-15 | 19.37 | $9.89 | 5938 |
| 2026-06-12 | 19.79 | $9.80 | 3512 |
| 2026-06-11 | 19.73 | $9.79 | 13401 |
| 2026-06-10 | 19.32 | $9.80 | 6206 |
| 2026-06-09 | 18.89 | $9.82 | 8700 |
| 2026-06-08 | 18.88 | $9.95 | 7128 |
| 2026-06-05 | 18.84 | $9.78 | 5000 |
| 2026-06-04 | 18.65 | $9.80 | 9907 |
| 2026-06-03 | 18.49 | $9.90 | 11107 |
| 2026-06-02 | 18.50 | $9.98 | 1532 |
| 2026-06-01 | 18.63 | $9.91 | 6800 |
| 2026-05-29 | 18.68 | $10.22 | 1538 |
| 2026-05-28 | 19.04 | $10.10 | 11100 |
| 2026-05-27 | 19.42 | $10.39 | 23345 |
| 2026-05-26 | 19.70 | $10.35 | 13700 |
| 2026-05-22 | 19.99 | $10.30 | 7600 |
| 2026-05-21 | 20.89 | $10.10 | 10311 |
| 2026-05-20 | 21.10 | $10.24 | 14243 |
| 2026-05-19 | 21.47 | $9.92 | 20339 |
| 2026-05-18 | 21.53 | $10.13 | 7206 |
| 2026-05-15 | 21.59 | $9.92 | 3606 |
| 2026-05-14 | 21.65 | $9.95 | 4749 |
| 2026-05-13 | 21.60 | $9.86 | 4400 |
| 2026-05-12 | 21.59 | $10.19 | 509 |
| 2026-05-11 | 22.53 | $10.16 | 27821 |
| 2026-05-08 | 23.51 | $10.26 | 3435 |
| 2026-05-07 | 24.23 | $10.20 | 3007 |
| 2026-05-06 | 25.18 | $9.91 | 6119 |
| 2026-05-05 | 26.22 | $9.97 | 849 |
| 2026-05-04 | 27.07 | $9.92 | 2400 |
| 2026-05-01 | 27.96 | $10.02 | 4825 |
| 2026-04-30 | 28.39 | $10.00 | 2700 |
| 2026-04-29 | 28.75 | $10.00 | 7309 |
| 2026-04-28 | 29.13 | $9.78 | 18300 |
| 2026-04-27 | 29.00 | $9.76 | 1607 |
| 2026-04-24 | 28.86 | $9.87 | 900 |
| 2026-04-23 | 28.49 | $9.93 | 244 |
| 2026-04-22 | 28.66 | $9.93 | 512 |
| 2026-04-21 | 28.83 | $9.94 | 1835 |
| 2026-04-20 | 29.02 | $9.84 | 1902 |
| 2026-04-17 | 29.31 | $10.00 | 3635 |
| 2026-04-16 | 29.76 | $9.82 | 7000 |
| 2026-04-15 | 29.80 | $9.84 | 12400 |
| 2026-04-14 | 29.85 | $9.93 | 3300 |
| 2026-04-13 | 30.43 | $10.00 | 1200 |
| 2026-04-10 | 31.25 | $9.90 | 5700 |
| 2026-04-09 | 31.94 | $9.77 | 1300 |
| 2026-04-08 | 32.38 | $9.77 | 3700 |
| 2026-04-07 | 32.85 | $9.73 | 3715 |
| 2026-04-06 | 32.69 | $9.64 | 4883 |
| 2026-04-02 | 32.57 | $9.75 | 147600 |
| 2026-04-01 | 32.60 | $9.80 | 18844 |
| 2026-03-31 | 32.48 | $9.75 | 13307 |
| 2026-03-30 | 32.35 | $9.65 | 2126 |
| 2026-03-27 | 31.43 | $9.51 | 6830 |
| 2026-03-26 | 30.24 | $9.59 | 8043 |
| 2026-03-25 | 29.05 | $9.76 | 8629 |
| 2026-03-24 | 27.93 | $9.55 | 5800 |
| 2026-03-23 | 26.70 | $9.68 | 7526 |
| 2026-03-20 | 25.33 | $9.29 | 32125 |
| 2026-03-19 | 23.89 | $9.75 | 1638 |
| 2026-03-18 | 23.03 | $9.67 | 4032 |
| 2026-03-17 | 22.12 | $9.74 | 3618 |
| 2026-03-16 | 21.19 | $9.71 | 3300 |
| 2026-03-13 | 20.20 | $9.73 | 2145 |
| 2026-03-12 | 19.37 | $9.71 | 13118 |
| 2026-03-11 | 18.49 | $10.00 | 1000 |
| 2026-03-10 | 18.46 | $9.84 | 5013 |
| 2026-03-09 | 18.38 | $9.86 | 5009 |
| 2026-03-06 | 18.31 | $9.96 | 6500 |
| 2026-03-05 | 18.47 | $10.16 | 7300 |
| 2026-03-04 | 19.08 | $10.06 | 12500 |
| 2026-03-03 | 19.25 | $10.02 | 8500 |
| 2026-03-02 | 19.42 | $9.92 | 14700 |
| 2026-02-27 | 19.61 | $10.05 | 8300 |
| 2026-02-26 | 19.95 | $9.91 | 13400 |
| 2026-02-25 | 20.32 | $9.76 | 1418 |
| 2026-02-24 | 19.96 | $9.86 | 3400 |
| 2026-02-23 | 19.76 | $9.86 | 3832 |
| 2026-02-20 | 19.53 | $9.95 | 7800 |
| 2026-02-19 | 19.40 | $9.95 | 1500 |
| 2026-02-18 | 18.96 | $9.96 | 10814 |
| 2026-02-17 | 18.52 | $10.08 | 9733 |
| 2026-02-13 | 18.13 | $10.06 | 10936 |
| 2026-02-12 | 17.84 | $10.04 | 30723 |
| 2026-02-11 | 17.53 | $9.97 | 8600 |
| 2026-02-10 | 17.54 | $10.11 | 2500 |
| 2026-02-09 | 17.91 | $10.06 | 24900 |
| 2026-02-06 | 18.07 | $9.88 | 6000 |
| 2026-02-05 | 18.24 | $9.70 | 31000 |
| 2026-02-04 | 18.41 | $10.15 | 21412 |
| 2026-02-03 | 19.01 | $10.00 | 34800 |
| 2026-02-02 | 19.48 | $10.13 | 56737 |
| 2026-01-30 | 19.97 | $10.24 | 29000 |
| 2026-01-29 | 20.90 | $10.35 | 33300 |
| 2026-01-28 | 21.49 | $10.38 | 28500 |
| 2026-01-27 | 21.81 | $10.56 | 3412 |
| 2026-01-26 | 21.90 | $10.75 | 8942 |
| 2026-01-23 | 21.65 | $10.55 | 6241 |
| 2026-01-22 | 21.55 | $10.54 | 10650 |
| 2026-01-21 | 21.81 | $10.34 | 8231 |
| 2026-01-20 | 22.18 | $10.15 | 21211 |
| 2026-01-16 | 22.90 | $10.22 | 4842 |
| 2026-01-15 | 23.16 | $10.36 | 14600 |
| 2026-01-14 | 23.36 | $10.29 | 28917 |
| 2026-01-13 | 23.89 | $9.71 | 11201 |
| 2026-01-12 | 24.90 | $9.70 | 7713 |
| 2026-01-09 | 26.16 | $9.91 | 52000 |
| 2026-01-08 | 27.47 | $9.95 | 3200 |
| 2026-01-07 | 28.53 | $9.78 | 15317 |
| 2026-01-06 | 29.27 | $9.65 | 30100 |
| 2026-01-05 | 29.96 | $9.60 | 75500 |
| 2026-01-02 | 30.70 | $9.64 | 2800 |
| 2025-12-31 | 30.48 | $9.60 | 41038 |
| 2025-12-30 | 30.25 | $9.37 | 23849 |
| 2025-12-29 | 30.08 | $9.40 | 34000 |
| 2025-12-26 | 29.90 | $9.46 | 100343 |
| 2025-12-24 | 29.58 | $9.34 | 47120 |
| 2025-12-23 | 29.06 | $9.45 | 5700 |
| 2025-12-22 | 28.67 | $9.43 | 7121 |
| 2025-12-19 | 27.95 | $9.20 | 19800 |
| 2025-12-18 | 27.18 | $9.50 | 17400 |
| 2025-12-17 | 26.56 | $9.50 | 6700 |
| 2025-12-16 | 26.05 | $9.40 | 9200 |
| 2025-12-15 | 25.27 | $9.36 | 35024 |
| 2025-12-12 | 24.45 | $9.95 | 17800 |
| 2025-12-11 | 24.30 | $10.13 | 47200 |
| 2025-12-10 | 24.06 | $10.03 | 7300 |
| 2025-12-09 | 23.86 | $10.07 | 5100 |
| 2025-12-08 | 23.18 | $10.07 | 5400 |
| 2025-12-05 | 22.45 | $10.00 | 8400 |
| 2025-12-04 | 21.87 | $10.38 | 55142 |
| 2025-12-03 | 21.16 | $10.33 | 3200 |
| 2025-12-02 | 21.64 | $10.16 | 3547 |
| 2025-12-01 | 22.06 | $10.15 | 4931 |
| 2025-11-28 | 22.56 | $10.12 | 841 |
| 2025-11-26 | 23.56 | $10.38 | 18200 |
| 2025-11-25 | 24.62 | $10.10 | 2912 |
| 2025-11-24 | 25.07 | $9.97 | 4800 |
| 2025-11-21 | 25.40 | $10.07 | 13217 |
| 2025-11-20 | 25.74 | $10.13 | 2746 |
| 2025-11-19 | 26.26 | $10.05 | 4041 |
| 2025-11-18 | 26.68 | $10.04 | 16600 |
| 2025-11-17 | 27.12 | $10.00 | 7915 |
| 2025-11-14 | 27.35 | $10.08 | 1509 |
| 2025-11-13 | 27.84 | $9.99 | 1700 |
| 2025-11-12 | 27.90 | $9.92 | 5204 |
| 2025-11-11 | 27.96 | $10.09 | 5735 |
| 2025-11-10 | 28.21 | $10.12 | 14044 |
| 2025-11-07 | 28.48 | $9.95 | 3700 |
| 2025-11-06 | 28.24 | $9.80 | 3649 |
| 2025-11-05 | 28.03 | $9.84 | 2226 |
| 2025-11-04 | 27.62 | $9.63 | 19022 |
| 2025-11-03 | 27.27 | $9.70 | 8548 |
| 2025-10-31 | 27.14 | $9.81 | 5700 |
| 2025-10-30 | 26.99 | $9.80 | 11900 |
| 2025-10-29 | 26.84 | $9.34 | 16700 |
| 2025-10-28 | 26.33 | $9.53 | 8216 |
| 2025-10-27 | 25.96 | $9.55 | 9500 |
| 2025-10-24 | 24.99 | $9.54 | 3400 |
| 2025-10-23 | 24.15 | $9.33 | 11629 |
| 2025-10-22 | 23.25 | $9.40 | 26738 |
| 2025-10-21 | 22.18 | $8.97 | 88547 |
| 2025-10-20 | 21.04 | $9.90 | 6422 |
| 2025-10-17 | 20.69 | $10.07 | 500 |
| 2025-10-16 | 20.33 | $10.05 | 2546 |
| 2025-10-15 | 20.04 | $10.00 | 12902 |
| 2025-10-14 | 19.61 | $9.80 | 10500 |
| 2025-10-13 | 19.15 | $10.22 | 26400 |
| 2025-10-10 | 19.33 | $10.48 | 5833 |
| 2025-10-09 | 18.87 | $10.45 | 1900 |
| 2025-10-08 | 18.49 | $10.54 | 4409 |
| 2025-10-07 | 18.11 | $10.50 | 4900 |
| 2025-10-06 | 17.71 | $10.60 | 43317 |
| 2025-10-03 | 17.29 | $10.70 | 12534 |
| 2025-10-02 | 16.81 | $10.40 | 1902 |
| 2025-10-01 | 16.89 | $10.41 | 2739 |
| 2025-09-30 | 16.98 | $10.45 | 3500 |
| 2025-09-29 | 16.86 | $10.47 | 32116 |
| 2025-09-26 | 16.73 | $10.78 | 5400 |
| 2025-09-25 | 16.93 | $10.84 | 3300 |
| 2025-09-24 | 16.89 | $10.31 | 29700 |
| 2025-09-23 | 16.73 | $10.56 | 24703 |
| 2025-09-22 | 16.61 | $10.90 | 11246 |
| 2025-09-19 | 16.90 | $11.04 | 24033 |
| 2025-09-18 | 17.46 | $11.08 | 9400 |
| 2025-09-17 | 18.15 | $11.54 | 6500 |
| 2025-09-16 | 18.79 | $11.72 | 4313 |
| 2025-09-15 | 19.51 | $11.78 | 7400 |
| 2025-09-12 | 19.99 | $11.59 | 3400 |
| 2025-09-11 | 20.93 | $11.76 | 5715 |
| 2025-09-10 | 21.85 | $11.78 | 3911 |
| 2025-09-09 | 22.61 | $11.90 | 5100 |
| 2025-09-08 | 23.58 | $12.08 | 3100 |
| 2025-09-05 | 24.43 | $12.16 | 32535 |
| 2025-09-04 | 25.00 | $12.45 | 30200 |
| 2025-09-03 | 25.45 | $12.27 | 7600 |
| 2025-09-02 | 26.24 | $11.75 | 4945 |
| 2025-08-29 | 27.35 | $11.68 | 3000 |
| 2025-08-28 | 28.67 | $11.59 | 3614 |
| 2025-08-27 | 29.33 | $11.45 | 3127 |
| 2025-08-26 | 29.72 | $11.36 | 5606 |
| 2025-08-25 | 30.24 | $11.16 | 32133 |
| 2025-08-22 | 30.23 | $11.18 | 3700 |
| 2025-08-21 | 30.21 | $11.02 | 2402 |
| 2025-08-20 | 29.75 | $11.17 | 7500 |
| 2025-08-19 | 29.29 | $11.21 | 13200 |
| 2025-08-18 | 28.81 | $10.93 | 7000 |
| 2025-08-15 | 28.14 | $10.67 | 8809 |
| 2025-08-14 | 27.13 | $10.70 | 8600 |
| 2025-08-13 | 25.80 | $10.70 | 28437 |
| 2025-08-12 | 24.39 | $10.66 | 29930 |
| 2025-08-11 | 22.91 | $10.53 | 28600 |
| 2025-08-08 | 21.05 | $11.49 | 17947 |
| 2025-08-07 | 19.60 | $11.80 | 28829 |
| 2025-08-06 | 18.07 | $12.35 | 3000 |
| 2025-08-05 | 17.53 | $12.63 | 3500 |
| 2025-08-04 | 16.76 | $12.79 | 9618 |
| 2025-08-01 | 16.13 | $12.40 | 4019 |
| 2025-07-31 | 15.26 | $12.72 | 1700 |
| 2025-07-30 | 14.83 | $12.79 | 3512 |
| 2025-07-29 | 14.37 | $12.70 | 1616 |
| 2025-07-28 | 14.53 | $12.58 | 7800 |
| 2025-07-25 | 14.70 | $12.89 | 15424 |
| 2025-07-24 | 15.14 | $12.66 | 8600 |
| 2025-07-23 | 15.61 | $12.94 | 10529 |
| 2025-07-22 | 16.24 | $12.58 | 10747 |
| 2025-07-21 | 16.91 | $12.82 | 13200 |
| 2025-07-18 | 16.86 | $12.75 | 9700 |
| 2025-07-17 | 16.80 | $12.72 | 6300 |
| 2025-07-16 | 16.97 | $12.30 | 2300 |
| 2025-07-15 | 17.80 | $12.12 | 2200 |
| 2025-07-14 | 18.13 | $12.20 | 8411 |
| 2025-07-11 | 18.47 | $12.27 | 3500 |
| 2025-07-10 | 19.01 | $12.29 | 9200 |
| 2025-07-09 | 19.07 | $12.82 | 7342 |
| 2025-07-08 | 18.81 | $12.62 | 7900 |
| 2025-07-07 | 18.72 | $12.65 | 4300 |
| 2025-07-03 | 18.26 | $12.35 | 1712 |
| 2025-07-02 | 18.04 | $12.68 | 4800 |
| 2025-07-01 | 17.81 | $12.52 | 3216 |
| 2025-06-30 | 17.02 | $12.60 | 8644 |
| 2025-06-27 | 16.33 | $12.50 | 11600 |
| 2025-06-26 | 15.69 | $11.95 | 8644 |
| 2025-06-25 | 15.50 | $11.94 | 4928 |
| 2025-06-24 | 15.52 | $11.96 | 13405 |
| 2025-06-23 | 15.55 | $11.71 | 15418 |
| 2025-06-20 | 15.88 | $11.45 | 7800 |
| 2025-06-18 | 16.67 | $11.45 | 7700 |
| 2025-06-17 | 17.50 | $11.43 | 7826 |
| 2025-06-16 | 18.07 | $11.05 | 3700 |
| 2025-06-13 | 18.78 | $11.10 | 6100 |
| 2025-06-12 | 19.07 | $11.10 | 2806 |
| 2025-06-11 | 19.64 | $11.10 | 6012 |
| 2025-06-10 | 19.93 | $11.05 | 6100 |
| 2025-06-09 | 20.34 | $11.20 | 13334 |
| 2025-06-06 | 20.77 | $11.00 | 5800 |
| 2025-06-05 | 21.21 | $11.39 | 17400 |
| 2025-06-04 | 20.90 | $11.29 | 8900 |
| 2025-06-03 | 20.20 | $11.10 | 2720 |
| 2025-06-02 | 19.58 | $10.85 | 12400 |
| 2025-05-30 | 18.62 | $10.80 | 7900 |
| 2025-05-29 | 17.73 | $10.77 | 5700 |
| 2025-05-28 | 17.03 | $10.43 | 436 |
| 2025-05-27 | 16.65 | $10.43 | 8231 |
| 2025-05-23 | 16.26 | $10.58 | 4800 |
| 2025-05-22 | 16.49 | $10.55 | 1817 |
| 2025-05-21 | 16.46 | $10.42 | 7400 |
| 2025-05-20 | 16.43 | $10.54 | 12900 |
| 2025-05-19 | 16.52 | $10.60 | 9043 |
| 2025-05-16 | 16.62 | $10.76 | 32637 |
| 2025-05-15 | 16.72 | $10.40 | 2236 |
| 2025-05-14 | 17.53 | $10.10 | 9438 |
| 2025-05-13 | 18.44 | $10.45 | 26400 |
| 2025-05-12 | 19.26 | $10.74 | 14144 |
| 2025-05-09 | 19.42 | $10.80 | 4500 |
| 2025-05-08 | 19.59 | $11.25 | 24600 |
| 2025-05-07 | 19.77 | $10.63 | 3124 |
| 2025-05-06 | 20.79 | $10.59 | 2421 |
| 2025-05-05 | 21.38 | $10.72 | 4300 |
| 2025-05-02 | 22.01 | $10.69 | 6100 |
| 2025-05-01 | 22.68 | $10.69 | 10810 |
| 2025-04-30 | 23.32 | $10.78 | 2518 |
| 2025-04-29 | 23.64 | $11.00 | 2615 |
| 2025-04-28 | 23.98 | $10.99 | 5220 |
| 2025-04-25 | 24.33 | $10.99 | 8809 |
| 2025-04-24 | 24.71 | $10.36 | 1300 |
| 2025-04-23 | 25.83 | $10.20 | 4827 |
| 2025-04-22 | 26.96 | $10.50 | 13200 |
| 2025-04-21 | 28.25 | $9.76 | 9700 |
| 2025-04-17 | 28.85 | $10.14 | 6300 |
| 2025-04-16 | 29.49 | $9.77 | 25900 |
| 2025-04-15 | 29.94 | $9.55 | 35538 |
| 2025-04-14 | 30.41 | $9.50 | 51300 |
| 2025-04-11 | 30.73 | $9.50 | 95842 |
| 2025-04-10 | 31.08 | $9.68 | 28500 |
| 2025-04-09 | 30.82 | $9.40 | 16033 |
| 2025-04-08 | 30.27 | $8.87 | 7500 |
| 2025-04-07 | 30.03 | $9.26 | 21600 |
| 2025-04-04 | 29.94 | $9.66 | 10900 |
| 2025-04-03 | 30.41 | $9.96 | 11826 |
| 2025-04-02 | 30.16 | $10.18 | 6800 |
| 2025-04-01 | 30.01 | $10.09 | 22817 |
| 2025-03-31 | 29.85 | $9.96 | 83811 |
| 2025-03-28 | 29.10 | $10.35 | 9932 |
| 2025-03-27 | 29.02 | $10.49 | 13700 |
| 2025-03-26 | 28.99 | $10.41 | 7121 |
| 2025-03-25 | 28.96 | $10.55 | 11936 |
| 2025-03-24 | 28.74 | $10.45 | 11900 |
| 2025-03-21 | 28.43 | $10.40 | 15423 |
| 2025-03-20 | 27.84 | $10.36 | 8300 |
| 2025-03-19 | 27.22 | $10.46 | 1400 |
| 2025-03-18 | 26.61 | $10.48 | 13600 |
| 2025-03-17 | 25.98 | $10.70 | 22212 |
| 2025-03-14 | 25.31 | $10.18 | 12834 |
| 2025-03-13 | 23.76 | $10.38 | 9900 |
| 2025-03-12 | 22.63 | $10.59 | 1500 |
| 2025-03-11 | 21.80 | $10.61 | 19100 |
| 2025-03-10 | 20.78 | $10.58 | 11321 |
| 2025-03-07 | 20.11 | $10.75 | 2900 |
| 2025-03-06 | 19.70 | $10.99 | 6300 |
| 2025-03-05 | 19.26 | $10.97 | 11231 |
| 2025-03-04 | 18.88 | $10.75 | 16103 |
| 2025-03-03 | 18.48 | $11.03 | 5827 |
| 2025-02-28 | 18.28 | $11.13 | 9200 |
| 2025-02-27 | 18.05 | $11.20 | 12226 |
| 2025-02-26 | 17.99 | $11.25 | 10428 |
| 2025-02-25 | 17.93 | $10.92 | 18847 |
| 2025-02-24 | 17.87 | $11.70 | 39040 |
| 2025-02-21 | 18.34 | $12.10 | 7400 |
| 2025-02-20 | 19.23 | $12.14 | 4300 |
| 2025-02-19 | 19.54 | $12.35 | 4200 |
| 2025-02-18 | 19.51 | $12.40 | 14200 |
| 2025-02-14 | 19.48 | $12.40 | 30811 |
| 2025-02-13 | 19.45 | $12.17 | 5900 |
| 2025-02-12 | 20.27 | $12.00 | 5000 |
| 2025-02-11 | 21.19 | $12.22 | 2000 |
| 2025-02-10 | 22.10 | $12.31 | 4700 |
| 2025-02-07 | 23.07 | $12.43 | 1100 |
| 2025-02-06 | 23.98 | $12.55 | 5505 |
| 2025-02-05 | 24.95 | $12.48 | 4200 |
| 2025-02-04 | 25.54 | $12.50 | 1405 |
| 2025-02-03 | 26.17 | $11.89 | 7100 |
| 2025-01-31 | 27.20 | $12.30 | 5500 |
| 2025-01-30 | 27.85 | $12.13 | 5200 |
| 2025-01-29 | 28.60 | $12.07 | 4400 |
| 2025-01-28 | 29.25 | $12.00 | 4100 |
| 2025-01-27 | 29.87 | $12.27 | 9239 |
| 2025-01-24 | 30.52 | $12.36 | 5648 |
| 2025-01-23 | 31.11 | $12.63 | 6234 |
| 2025-01-22 | 31.33 | $12.50 | 12000 |
| 2025-01-21 | 31.26 | $12.63 | 48300 |
| 2025-01-17 | 31.28 | $12.44 | 13316 |
| 2025-01-16 | 31.42 | $12.19 | 17400 |
| 2025-01-15 | 31.77 | $11.82 | 5816 |
| 2025-01-14 | 32.36 | $11.64 | 4981 |
| 2025-01-13 | 32.99 | $11.86 | 16500 |
| 2025-01-10 | 33.71 | $11.57 | 11500 |
| 2025-01-08 | 34.47 | $12.40 | 9800 |
| 2025-01-07 | 34.87 | $12.12 | 6049 |
| 2025-01-06 | 35.02 | $12.66 | 7702 |
| 2025-01-03 | 34.38 | $12.88 | 8743 |
| 2025-01-02 | 33.69 | $12.86 | 44445 |
| 2024-12-31 | 32.98 | $12.75 | 27300 |
| 2024-12-30 | 32.59 | $11.96 | 15341 |
| 2024-12-27 | 32.65 | $11.62 | 10700 |
| 2024-12-26 | 32.70 | $11.92 | 14600 |
| 2024-12-24 | 33.14 | $12.00 | 4700 |
| 2024-12-23 | 33.46 | $11.96 | 17118 |
| 2024-12-20 | 33.80 | $11.98 | 23217 |
| 2024-12-19 | 34.51 | $11.84 | 23900 |
| 2024-12-18 | 35.25 | $11.56 | 21000 |
| 2024-12-17 | 35.78 | $11.85 | 33823 |
| 2024-12-16 | 36.02 | $12.94 | 28519 |
| 2024-12-13 | 34.57 | $13.60 | 15334 |
| 2024-12-12 | 33.16 | $12.63 | 22132 |
| 2024-12-11 | 32.20 | $12.21 | 13163 |
| 2024-12-10 | 31.18 | $12.65 | 21221 |
| 2024-12-09 | 30.10 | $12.66 | 19315 |
| 2024-12-06 | 28.98 | $12.77 | 26730 |
| 2024-12-05 | 27.14 | $11.86 | 29000 |
| 2024-12-04 | 25.21 | $11.80 | 19007 |
| 2024-12-03 | 23.69 | $12.19 | 19700 |
| 2024-12-02 | 22.10 | $11.54 | 55447 |
| 2024-11-29 | 20.89 | $10.99 | 8500 |
| 2024-11-27 | 20.16 | $10.28 | 8916 |
| 2024-11-26 | 19.58 | $10.42 | 7200 |
| 2024-11-25 | 19.43 | $10.25 | 14524 |
| 2024-11-22 | 19.43 | $10.26 | 8600 |
| 2024-11-21 | 19.23 | $10.49 | 2932 |
| 2024-11-20 | 18.91 | $10.20 | 10309 |
| 2024-11-19 | 18.58 | $10.22 | 10247 |
| 2024-11-18 | 18.78 | $10.40 | 11400 |
| 2024-11-15 | 18.51 | $10.50 | 8700 |
| 2024-11-14 | 18.22 | $10.37 | 5743 |
| 2024-11-13 | 18.67 | $10.50 | 9421 |
| 2024-11-12 | 18.80 | $10.47 | 12800 |
| 2024-11-11 | 18.92 | $10.31 | 4600 |
| 2024-11-08 | 19.04 | $10.20 | 8600 |
| 2024-11-07 | 19.44 | $10.20 | 14929 |
| 2024-11-06 | 19.85 | $10.13 | 11000 |
| 2024-11-05 | 20.03 | $9.99 | 911 |
| 2024-11-04 | 21.00 | $10.11 | 5000 |
| 2024-11-01 | 22.01 | $10.10 | 2647 |
| 2024-10-31 | 22.67 | $10.18 | 3500 |
| 2024-10-30 | 23.37 | $10.05 | 4007 |
| 2024-10-29 | 24.12 | $10.41 | 6821 |
| 2024-10-28 | 24.33 | $10.42 | 17000 |
| 2024-10-25 | 24.56 | $10.17 | 6500 |
| 2024-10-24 | 25.23 | $10.24 | 7100 |
| 2024-10-23 | 26.05 | $10.20 | 5000 |
| 2024-10-22 | 26.47 | $10.09 | 3804 |
| 2024-10-21 | 27.04 | $9.94 | 4610 |
| 2024-10-18 | 27.40 | $10.17 | 4518 |
| 2024-10-17 | 27.42 | $10.18 | 12423 |
| 2024-10-16 | 27.59 | $9.90 | 5800 |
| 2024-10-15 | 28.02 | $9.89 | 2925 |
| 2024-10-14 | 28.48 | $9.85 | 11128 |
| 2024-10-11 | 28.96 | $9.61 | 7609 |
| 2024-10-10 | 29.52 | $9.70 | 3212 |
| 2024-10-09 | 30.38 | $9.82 | 8200 |
| 2024-10-08 | 30.84 | $9.80 | 2526 |
| 2024-10-07 | 31.33 | $10.00 | 9700 |
| 2024-10-04 | 31.61 | $9.84 | 2149 |
| 2024-10-03 | 32.49 | $9.84 | 1100 |
| 2024-10-02 | 33.43 | $10.08 | 3131 |
| 2024-10-01 | 34.37 | $9.94 | 3600 |
| 2024-09-30 | 35.37 | $9.95 | 10400 |
| 2024-09-27 | 37.00 | $9.81 | 17624 |
| 2024-09-26 | 38.94 | $9.40 | 30923 |
| 2024-09-25 | 40.85 | $9.78 | 10100 |
| 2024-09-24 | 42.13 | $9.87 | 8925 |
| 2024-09-23 | 43.28 | $10.17 | 5800 |
| 2024-09-20 | 44.11 | $10.50 | 37445 |
| 2024-09-19 | 44.75 | $10.37 | 10144 |
| 2024-09-18 | 45.47 | $10.24 | 6826 |
| 2024-09-17 | 46.28 | $10.09 | 6320 |
| 2024-09-16 | 47.14 | $9.93 | 3717 |
| 2024-09-13 | 48.13 | $10.28 | 5236 |
| 2024-09-12 | 48.57 | $10.40 | 6528 |
| 2024-09-11 | 49.04 | $10.43 | 25200 |
| 2024-09-10 | 49.54 | $9.67 | 15400 |
| 2024-09-09 | 50.26 | $10.23 | 7604 |
| 2024-09-06 | 50.64 | $10.23 | 3700 |
| 2024-09-05 | 51.16 | $10.03 | 6200 |
| 2024-09-04 | 51.07 | $10.16 | 10829 |
| 2024-09-03 | 50.97 | $9.95 | 8006 |
| 2024-08-30 | 51.07 | $9.63 | 3500 |
| 2024-08-29 | 51.30 | $9.60 | 7396 |
| 2024-08-28 | 51.54 | $9.81 | 7700 |
| 2024-08-27 | 51.02 | $10.08 | 8700 |
| 2024-08-26 | 50.11 | $10.12 | 17618 |
| 2024-08-23 | 49.15 | $9.62 | 8300 |
| 2024-08-22 | 48.36 | $9.57 | 2300 |
| 2024-08-21 | 47.47 | $9.76 | 16300 |
| 2024-08-20 | 46.02 | $9.61 | 4643 |
| 2024-08-19 | 44.63 | $9.67 | 19606 |
| 2024-08-16 | 43.13 | $9.67 | 16640 |
| 2024-08-15 | 41.58 | $9.55 | 6601 |
| 2024-08-14 | 39.94 | $9.41 | 125600 |
| 2024-08-13 | 38.22 | $11.07 | 129300 |
| 2024-08-12 | 36.41 | $8.99 | 8908 |
| 2024-08-09 | 35.99 | $8.90 | 25200 |
| 2024-08-08 | 35.64 | $8.38 | 5400 |
| 2024-08-07 | 35.84 | $8.34 | 8124 |
| 2024-08-06 | 36.24 | $8.26 | 6241 |
| 2024-08-05 | 36.67 | $7.98 | 6819 |
| 2024-08-02 | 37.30 | $8.22 | 5700 |
| 2024-08-01 | 37.57 | $8.29 | 6800 |
| 2024-07-31 | 37.35 | $8.28 | 8074 |
| 2024-07-30 | 37.10 | $8.19 | 2100 |
| 2024-07-29 | 37.06 | $8.05 | 4300 |
| 2024-07-26 | 37.03 | $8.15 | 14611 |
| 2024-07-25 | 36.99 | $8.30 | 2600 |
| 2024-07-24 | 36.34 | $8.18 | 4950 |
| 2024-07-23 | 35.81 | $8.13 | 2200 |
| 2024-07-22 | 34.47 | $8.08 | 4400 |
| 2024-07-19 | 33.05 | $7.85 | 12600 |
| 2024-07-18 | 31.76 | $8.01 | 48700 |
| 2024-07-17 | 30.41 | $7.77 | 15612 |
| 2024-07-16 | 29.47 | $7.60 | 10600 |
| 2024-07-15 | 28.47 | $7.55 | 5500 |
| 2024-07-12 | 27.69 | $7.57 | 2108 |
| 2024-07-11 | 27.06 | $7.44 | 4200 |
| 2024-07-10 | 26.44 | $7.55 | 6600 |
| 2024-07-09 | 25.39 | $7.55 | 2947 |
| 2024-07-08 | 24.40 | $7.50 | 4606 |
| 2024-07-05 | 23.35 | $7.22 | 14404 |
| 2024-07-03 | 22.47 | $7.12 | 1415 |
| 2024-07-02 | 22.28 | $7.12 | 3429 |
| 2024-07-01 | 22.09 | $7.31 | 4400 |
| 2024-06-28 | 21.94 | $7.12 | 2500 |
| 2024-06-27 | 21.93 | $7.22 | 2900 |
| 2024-06-26 | 21.48 | $7.10 | 2000 |
| 2024-06-25 | 21.20 | $7.12 | 2600 |
| 2024-06-24 | 20.64 | $7.13 | 3110 |
| 2024-06-21 | 20.13 | $7.40 | 11121 |
| 2024-06-20 | 19.56 | $7.25 | 53901 |
| 2024-06-18 | 18.96 | $7.14 | 6800 |
| 2024-06-17 | 18.87 | $7.30 | 3700 |
| 2024-06-14 | 18.44 | $7.11 | 9043 |
| 2024-06-13 | 18.32 | $7.20 | 6900 |
| 2024-06-12 | 17.69 | $7.12 | 4800 |
| 2024-06-11 | 17.17 | $7.23 | 1643 |
| 2024-06-10 | 16.00 | $7.16 | 12526 |
| 2024-06-07 | 14.76 | $7.24 | 1300 |
| 2024-06-06 | 14.60 | $7.30 | 3200 |
| 2024-06-05 | 14.36 | $7.43 | 12515 |
| 2024-06-04 | 14.09 | $7.40 | 2500 |
| 2024-06-03 | 14.79 | $7.40 | 2200 |
| 2024-05-31 | 15.31 | $7.15 | 5137 |
| 2024-05-30 | 15.23 | $7.10 | 2910 |
| 2024-05-29 | 15.32 | $7.05 | 1226 |
| 2024-05-28 | 15.41 | $7.12 | 13100 |
| 2024-05-24 | 15.77 | $7.25 | 1834 |
| 2024-05-23 | 16.44 | $7.25 | 917 |
| 2024-05-22 | 17.05 | $7.23 | 8138 |
| 2024-05-21 | 17.70 | $7.30 | 6757 |
| 2024-05-20 | 18.38 | $7.17 | 6600 |
| 2024-05-17 | 19.11 | $7.24 | 9680 |
| 2024-05-16 | 19.89 | $7.27 | 6137 |
| 2024-05-15 | 19.36 | $7.25 | 5839 |
| 2024-05-14 | 18.90 | $7.25 | 11143 |
| 2024-05-13 | 18.42 | $7.40 | 14221 |
| 2024-05-10 | 18.32 | $7.09 | 8500 |
| 2024-05-09 | 18.70 | $6.76 | 3400 |
| 2024-05-08 | 18.96 | $6.78 | 1900 |
| 2024-05-07 | 19.24 | $6.65 | 11538 |
| 2024-05-06 | 19.68 | $6.67 | 3700 |
| 2024-05-03 | 20.14 | $6.80 | 14703 |
| 2024-05-02 | 20.62 | $6.98 | 1562 |
| 2024-05-01 | 21.11 | $6.98 | 4800 |
| 2024-04-30 | 21.62 | $6.90 | 1108 |
| 2024-04-29 | 22.24 | $6.80 | 3700 |
| 2024-04-26 | 23.39 | $6.70 | 1081 |
| 2024-04-25 | 24.25 | $6.70 | 3843 |
| 2024-04-24 | 25.16 | $6.71 | 2800 |
| 2024-04-23 | 26.46 | $6.80 | 14343 |
| 2024-04-22 | 27.74 | $7.05 | 948 |
| 2024-04-19 | 27.92 | $6.89 | 9981 |
| 2024-04-18 | 28.44 | $7.06 | 2822 |
| 2024-04-17 | 28.50 | $6.92 | 7700 |
| 2024-04-16 | 29.01 | $6.97 | 4627 |
| 2024-04-15 | 29.13 | $7.00 | 900 |
| 2024-04-12 | 28.57 | $7.14 | 1200 |
| 2024-04-11 | 27.92 | $7.13 | 802 |
| 2024-04-10 | 26.47 | $7.14 | 1927 |
| 2024-04-09 | 24.94 | $7.05 | 3200 |
| 2024-04-08 | 23.39 | $7.00 | 300 |
| 2024-04-05 | 22.00 | $6.96 | 1234 |
| 2024-04-04 | 20.55 | $7.00 | 5715 |
| 2024-04-03 | 19.03 | $6.98 | 3100 |
| 2024-04-02 | 17.26 | $6.97 | 1239 |
| 2024-04-01 | 16.60 | $6.92 | 2600 |
| 2024-03-28 | 16.03 | $6.90 | 5227 |
| 2024-03-27 | 15.54 | $6.78 | 2200 |
| 2024-03-26 | 15.34 | $6.80 | 1136 |
| 2024-03-25 | 15.26 | $6.75 | 300 |
| 2024-03-22 | 15.40 | $6.83 | 3905 |
| 2024-03-21 | 15.43 | $6.78 | 10400 |
| 2024-03-20 | 15.63 | $6.71 | 3300 |
| 2024-03-19 | 16.25 | $6.70 | 3929 |
| 2024-03-18 | 16.91 | $6.76 | 8519 |
| 2024-03-15 | 17.65 | $6.60 | 13334 |
| 2024-03-14 | 18.42 | $6.60 | 10103 |
| 2024-03-13 | 19.32 | $6.72 | 3500 |
| 2024-03-12 | 19.72 | $6.73 | 5300 |
| 2024-03-11 | 20.14 | $6.84 | 800 |
| 2024-03-08 | 20.13 | $6.76 | 2510 |
| 2024-03-07 | 20.34 | $6.71 | 700 |
| 2024-03-06 | 20.81 | $6.76 | 4739 |
| 2024-03-05 | 21.31 | $6.72 | 9444 |
| 2024-03-04 | 21.51 | $6.75 | 1800 |
| 2024-03-01 | 22.08 | $6.65 | 1910 |
| 2024-02-29 | 22.67 | $6.79 | 5016 |
| 2024-02-28 | 22.68 | $6.77 | 6000 |
| 2024-02-27 | 22.68 | $6.66 | 9641 |
| 2024-02-26 | 22.97 | $6.72 | 2813 |
| 2024-02-23 | 23.42 | $6.75 | 4314 |
| 2024-02-22 | 23.89 | $6.74 | 6200 |
| 2024-02-21 | 24.39 | $6.75 | 4300 |
| 2024-02-20 | 24.91 | $6.74 | 6115 |
| 2024-02-16 | 25.55 | $6.70 | 13600 |
| 2024-02-15 | 26.30 | $6.75 | 9800 |
| 2024-02-14 | 27.10 | $6.55 | 6500 |
| 2024-02-13 | 28.31 | $6.50 | 3400 |
| 2024-02-12 | 29.59 | $6.56 | 8700 |
| 2024-02-09 | 30.93 | $6.50 | 4600 |
| 2024-02-08 | 32.28 | $6.60 | 1717 |
| 2024-02-07 | 33.00 | $6.60 | 45407 |
| 2024-02-06 | 33.75 | $6.84 | 8200 |
| 2024-02-05 | 35.33 | $6.90 | 900 |
| 2024-02-02 | 36.41 | $6.98 | 4500 |
| 2024-02-01 | 37.54 | $7.00 | 600 |
| 2024-01-31 | 37.48 | $7.00 | 1300 |
| 2024-01-30 | 37.41 | $7.04 | 4343 |
| 2024-01-29 | 37.28 | $6.96 | 4643 |
| 2024-01-26 | 37.15 | $7.22 | 5400 |
| 2024-01-25 | 36.17 | $7.10 | 6100 |
| 2024-01-24 | 35.13 | $7.08 | 3300 |
| 2024-01-23 | 34.23 | $7.07 | 6717 |
| 2024-01-22 | 33.29 | $7.07 | 2636 |
| 2024-01-19 | 32.36 | $7.12 | 3000 |
| 2024-01-18 | 31.28 | $7.07 | 4840 |
| 2024-01-17 | 30.14 | $7.05 | 730 |
| 2024-01-16 | 29.26 | $7.04 | 9600 |
| 2024-01-12 | 28.34 | $7.17 | 6200 |
| 2024-01-11 | 27.57 | $7.15 | 10300 |
| 2024-01-10 | 26.41 | $7.16 | 6246 |
| 2024-01-09 | 25.05 | $7.16 | 3159 |
| 2024-01-08 | 23.84 | $7.36 | 9600 |
| 2024-01-05 | 22.22 | $7.28 | 8000 |
| 2024-01-04 | 20.55 | $7.44 | 44737 |
| 2024-01-03 | 18.80 | $6.90 | 4200 |
| 2024-01-02 | 18.59 | $6.84 | 6700 |
| 2023-12-29 | 18.38 | $6.71 | 49600 |
| 2023-12-28 | 19.15 | $6.56 | 44200 |
| 2023-12-27 | 20.01 | $6.74 | 9600 |
| 2023-12-26 | 20.58 | $6.63 | 7534 |
| 2023-12-22 | 20.83 | $6.58 | 9300 |
| 2023-12-21 | 20.61 | $6.55 | 3500 |
| 2023-12-20 | 20.59 | $6.59 | 11328 |
| 2023-12-19 | 20.57 | $6.63 | 5320 |
| 2023-12-18 | 20.54 | $6.52 | 6800 |
| 2023-12-15 | 20.30 | $6.50 | 5400 |
| 2023-12-14 | 19.90 | $6.58 | 9125 |
| 2023-12-13 | 19.64 | $6.51 | 3314 |
| 2023-12-12 | 19.01 | $6.50 | 17700 |
| 2023-12-11 | 18.13 | $6.45 | 15517 |
| 2023-12-08 | 17.19 | $6.57 | 1500 |
| 2023-12-07 | 16.79 | $6.49 | 7900 |
| 2023-12-06 | 16.36 | $6.48 | 8800 |
| 2023-12-05 | 16.16 | $6.57 | 14000 |
| 2023-12-04 | 15.96 | $6.58 | 10704 |
| 2023-12-01 | 15.62 | $6.49 | 7600 |
| 2023-11-30 | 14.87 | $6.40 | 2933 |
| 2023-11-29 | 14.08 | $6.59 | 1535 |
| 2023-11-28 | 13.80 | $6.53 | 9600 |
| 2023-11-27 | 13.16 | $6.41 | 14437 |
| 2023-11-24 | 12.36 | $6.55 | 1900 |
| 2023-11-22 | 12.06 | $6.54 | 10900 |
| 2023-11-21 | 11.74 | $6.49 | 3857 |
| 2023-11-20 | 11.34 | $6.54 | 6000 |
| 2023-11-17 | 10.92 | $6.44 | 6200 |
| 2023-11-16 | 10.81 | $6.41 | 4738 |
| 2023-11-15 | 10.58 | $6.50 | 2401 |
| 2023-11-14 | 10.93 | $6.44 | 8000 |
| 2023-11-13 | 11.31 | $6.46 | 6700 |
| 2023-11-10 | 11.84 | $6.46 | 3200 |
| 2023-11-09 | 12.15 | $6.50 | 2500 |
| 2023-11-08 | 12.62 | $6.57 | 2527 |
| 2023-11-07 | 13.11 | $6.52 | 4300 |
| 2023-11-06 | 13.32 | $6.69 | 1846 |
| 2023-11-03 | 13.38 | $6.61 | 5600 |
| 2023-11-02 | 13.66 | $6.61 | 7223 |
| 2023-11-01 | 13.69 | $6.56 | 3930 |
| 2023-10-31 | 14.06 | $6.60 | 6300 |
| 2023-10-30 | 14.46 | $6.58 | 12100 |
| 2023-10-27 | 14.87 | $6.50 | 4443 |
| 2023-10-26 | 15.58 | $6.50 | 1200 |
| 2023-10-25 | 15.75 | $6.49 | 1700 |
| 2023-10-24 | 15.93 | $6.49 | 4714 |
| 2023-10-23 | 16.12 | $6.50 | 9200 |
| 2023-10-20 | 16.47 | $6.73 | 3641 |
| 2023-10-19 | 16.56 | $6.76 | 6200 |
| 2023-10-18 | 16.66 | $6.62 | 2412 |
| 2023-10-17 | 16.08 | $6.54 | 4000 |
| 2023-10-16 | 15.76 | $6.58 | 4000 |
| 2023-10-13 | 15.55 | $6.65 | 3300 |
| 2023-10-12 | 14.70 | $6.73 | 4639 |
| 2023-10-11 | 13.81 | $6.52 | 6000 |
| 2023-10-10 | 13.10 | $6.69 | 1449 |
| 2023-10-09 | 13.00 | $6.75 | 700 |
| 2023-10-06 | 13.12 | $6.67 | 5600 |
| 2023-10-05 | 13.25 | $6.52 | 3829 |
| 2023-10-04 | 13.15 | $6.66 | 12042 |
| 2023-10-03 | 13.68 | $6.74 | 240 |
| 2023-10-02 | 13.57 | $6.80 | 1934 |
| 2023-09-29 | 13.58 | $6.66 | 400 |
| 2023-09-28 | 14.29 | $6.66 | 4600 |
| 2023-09-27 | 15.04 | $6.74 | 1700 |
| 2023-09-26 | 15.38 | $6.75 | 325 |
| 2023-09-25 | 16.00 | $6.71 | 5200 |
| 2023-09-22 | 16.65 | $6.71 | 5500 |
| 2023-09-21 | 17.34 | $6.83 | 2703 |
| 2023-09-20 | 18.25 | $6.78 | 1723 |
| 2023-09-19 | 18.62 | $6.93 | 10000 |
| 2023-09-18 | 19.02 | $6.79 | 4342 |
| 2023-09-15 | 19.48 | $6.93 | 1316 |
| 2023-09-14 | 20.42 | $6.99 | 4549 |
| 2023-09-13 | 21.41 | $6.78 | 6409 |
| 2023-09-12 | 22.16 | $6.76 | 3211 |
| 2023-09-11 | 22.35 | $6.73 | 5900 |
| 2023-09-08 | 22.71 | $6.79 | 12000 |
| 2023-09-07 | 22.56 | $6.73 | 20719 |
| 2023-09-06 | 21.87 | $6.71 | 29500 |
| 2023-09-05 | 21.14 | $6.89 | 13342 |
| 2023-09-01 | 21.04 | $6.90 | 7500 |
| 2023-08-31 | 21.19 | $6.91 | 5610 |
| 2023-08-30 | 21.35 | $6.89 | 6800 |
| 2023-08-29 | 21.46 | $6.93 | 22500 |
| 2023-08-28 | 21.13 | $6.91 | 12800 |
| 2023-08-25 | 20.86 | $7.03 | 23112 |
| 2023-08-24 | 20.57 | $7.00 | 33503 |
| 2023-08-23 | 20.41 | $7.22 | 25100 |
| 2023-08-22 | 20.46 | $7.02 | 15400 |
| 2023-08-21 | 20.52 | $7.15 | 35800 |
| 2023-08-18 | 20.65 | $7.01 | 17848 |
| 2023-08-17 | 19.73 | $7.03 | 4400 |
| 2023-08-16 | 18.86 | $7.02 | 12032 |
| 2023-08-15 | 17.94 | $7.02 | 3637 |
| 2023-08-14 | 17.00 | $7.00 | 19208 |
| 2023-08-11 | 16.01 | $7.00 | 38431 |
| 2023-08-10 | 14.97 | $7.17 | 2700 |
| 2023-08-09 | 14.62 | $7.02 | 66300 |
| 2023-08-08 | 14.19 | $7.15 | 408 |
| 2023-08-07 | 14.37 | $7.00 | 5300 |
| 2023-08-04 | 14.51 | $7.01 | 18143 |
| 2023-08-03 | 14.69 | $6.97 | 5400 |
| 2023-08-02 | 14.43 | $7.10 | 7200 |
| 2023-08-01 | 14.34 | $7.01 | 2393 |
| 2023-07-31 | 14.28 | $7.01 | 5707 |
| 2023-07-28 | 14.22 | $6.93 | 14100 |
| 2023-07-27 | 14.15 | $7.18 | 23300 |
| 2023-07-26 | 14.15 | $7.17 | 4213 |
| 2023-07-25 | 14.69 | $7.10 | 3900 |
| 2023-07-24 | 15.26 | $7.12 | 12746 |
| 2023-07-21 | 15.86 | $7.11 | 1425 |
| 2023-07-20 | 16.55 | $7.15 | 5304 |
| 2023-07-19 | 17.39 | $7.23 | 1800 |
| 2023-07-18 | 18.16 | $7.14 | 23500 |
| 2023-07-17 | 18.96 | $7.23 | 1300 |
| 2023-07-14 | 18.98 | $7.15 | 382 |
| 2023-07-13 | 19.27 | $7.26 | 2225 |
| 2023-07-12 | 19.15 | $7.21 | 1200 |
| 2023-07-11 | 19.17 | $7.10 | 2725 |
| 2023-07-10 | 19.30 | $7.16 | 6810 |
| 2023-07-07 | 19.44 | $7.19 | 2318 |
| 2023-07-06 | 19.31 | $7.18 | 3700 |
| 2023-07-05 | 19.26 | $7.14 | 2600 |
| 2023-07-03 | 19.30 | $7.16 | 600 |
| 2023-06-30 | 18.91 | $7.06 | 3700 |
| 2023-06-29 | 18.51 | $7.06 | 909 |
| 2023-06-28 | 18.34 | $7.06 | 3400 |
| 2023-06-27 | 18.16 | $7.05 | 5428 |
| 2023-06-26 | 17.97 | $7.16 | 1118 |
| 2023-06-23 | 18.16 | $7.26 | 2400 |
| 2023-06-22 | 18.34 | $7.12 | 3600 |
| 2023-06-21 | 18.81 | $7.10 | 5200 |
| 2023-06-20 | 19.12 | $7.10 | 11400 |
| 2023-06-16 | 19.55 | $7.12 | 1622 |
| 2023-06-15 | 19.70 | $7.24 | 20505 |
| 2023-06-14 | 19.85 | $7.02 | 3500 |
| 2023-06-13 | 19.96 | $7.03 | 2200 |
| 2023-06-12 | 20.59 | $7.24 | 5500 |
| 2023-06-09 | 21.25 | $7.03 | 7412 |
| 2023-06-08 | 21.85 | $7.48 | 400 |
| 2023-06-07 | 21.97 | $7.48 | 10428 |
| 2023-06-06 | 22.10 | $7.55 | 9400 |
| 2023-06-05 | 22.45 | $7.32 | 1300 |
| 2023-06-02 | 23.55 | $7.28 | 542 |
| 2023-06-01 | 24.73 | $7.23 | 4908 |
| 2023-05-31 | 25.97 | $7.29 | 16118 |
| 2023-05-30 | 27.13 | $7.16 | 5300 |
| 2023-05-26 | 28.36 | $7.05 | 16700 |
| 2023-05-25 | 28.45 | $7.01 | 77300 |
| 2023-05-24 | 28.41 | $6.77 | 27237 |
| 2023-05-23 | 28.19 | $6.91 | 17100 |
| 2023-05-22 | 28.25 | $6.94 | 23800 |
| 2023-05-19 | 28.22 | $6.90 | 22100 |
| 2023-05-18 | 28.31 | $6.89 | 1704 |
| 2023-05-17 | 28.01 | $6.85 | 4927 |
| 2023-05-16 | 27.70 | $6.92 | 5800 |
| 2023-05-15 | 27.16 | $6.87 | 31547 |
| 2023-05-12 | 26.59 | $6.92 | 704 |
| 2023-05-11 | 26.18 | $6.98 | 21522 |
| 2023-05-10 | 25.75 | $7.03 | 14748 |
| 2023-05-09 | 24.37 | $7.12 | 6002 |
| 2023-05-08 | 23.54 | $7.11 | 23800 |
| 2023-05-05 | 22.67 | $7.46 | 2800 |
| 2023-05-04 | 22.71 | $7.47 | 8325 |
| 2023-05-03 | 22.76 | $7.38 | 23900 |
| 2023-05-02 | 22.81 | $7.61 | 736 |
| 2023-05-01 | 23.31 | $7.57 | 8700 |
| 2023-04-28 | 23.84 | $7.52 | 1724 |
| 2023-04-27 | 24.14 | $7.45 | 3500 |
| 2023-04-26 | 24.08 | $7.45 | 1531 |
| 2023-04-25 | 23.82 | $7.36 | 5116 |
| 2023-04-24 | 23.55 | $7.42 | 2100 |
| 2023-04-21 | 23.27 | $7.56 | 2532 |
| 2023-04-20 | 23.35 | $7.51 | 1200 |
| 2023-04-19 | 23.45 | $7.50 | 2447 |
| 2023-04-18 | 23.54 | $7.71 | 3200 |
| 2023-04-17 | 23.93 | $7.74 | 12300 |
| 2023-04-14 | 24.34 | $7.80 | 4207 |
| 2023-04-13 | 24.83 | $7.76 | 1000 |
| 2023-04-12 | 26.01 | $7.79 | 3100 |
| 2023-04-11 | 27.36 | $7.76 | 4602 |
| 2023-04-10 | 28.68 | $7.80 | 2634 |
| 2023-04-06 | 30.10 | $7.70 | 1635 |
| 2023-04-05 | 31.38 | $7.73 | 3600 |
| 2023-04-04 | 32.73 | $7.72 | 3700 |
| 2023-04-03 | 33.70 | $7.60 | 4240 |
| 2023-03-31 | 35.10 | $7.75 | 600 |
| 2023-03-30 | 35.97 | $7.60 | 1102 |
| 2023-03-29 | 36.89 | $7.64 | 600 |
| 2023-03-28 | 37.36 | $7.54 | 3800 |
| 2023-03-27 | 37.85 | $7.50 | 905 |
| 2023-03-24 | 38.37 | $7.56 | 8920 |
| 2023-03-23 | 38.37 | $7.79 | 2900 |
| 2023-03-22 | 38.83 | $7.83 | 600 |
| 2023-03-21 | 38.91 | $7.85 | 1949 |
| 2023-03-20 | 39.00 | $7.94 | 538 |
| 2023-03-17 | 38.43 | $7.84 | 4300 |
| 2023-03-16 | 37.84 | $7.91 | 2543 |
| 2023-03-15 | 37.28 | $7.84 | 9700 |
| 2023-03-14 | 36.69 | $7.95 | 5000 |
| 2023-03-13 | 36.27 | $7.97 | 7311 |
| 2023-03-10 | 35.31 | $8.03 | 11533 |
| 2023-03-09 | 34.34 | $8.14 | 3305 |
| 2023-03-08 | 33.49 | $8.27 | 10829 |
| 2023-03-07 | 32.59 | $8.42 | 9100 |
| 2023-03-06 | 31.74 | $8.21 | 49600 |
| 2023-03-03 | 30.83 | $8.45 | 8200 |
| 2023-03-02 | 30.34 | $8.60 | 1909 |
| 2023-03-01 | 29.82 | $8.40 | 1200 |
| 2023-02-28 | 29.37 | $8.40 | 6200 |
| 2023-02-27 | 28.89 | $8.41 | 10334 |
| 2023-02-24 | 28.06 | $8.62 | 12500 |
| 2023-02-23 | 27.20 | $8.76 | 3575 |
| 2023-02-22 | 26.99 | $8.76 | 346 |
| 2023-02-21 | 26.76 | $8.96 | 12600 |
| 2023-02-17 | 26.53 | $8.85 | 4623 |
| 2023-02-16 | 26.50 | $9.00 | 5800 |
| 2023-02-15 | 26.75 | $9.25 | 8802 |
| 2023-02-14 | 27.02 | $9.20 | 14700 |
| 2023-02-13 | 27.71 | $9.56 | 900 |
| 2023-02-10 | 28.97 | $9.75 | 18200 |
| 2023-02-09 | 30.29 | $9.77 | 1400 |
| 2023-02-08 | 30.44 | $9.80 | 3800 |
| 2023-02-07 | 30.49 | $9.95 | 2543 |
| 2023-02-06 | 30.54 | $9.85 | 4537 |
| 2023-02-03 | 30.76 | $9.80 | 2225 |
| 2023-02-02 | 30.93 | $9.75 | 3500 |
| 2023-02-01 | 31.46 | $9.75 | 14607 |
| 2023-01-31 | 32.03 | $9.71 | 5200 |
| 2023-01-30 | 31.96 | $9.95 | 700 |
| 2023-01-27 | 31.29 | $9.95 | 1319 |
| 2023-01-26 | 30.59 | $9.92 | 3333 |
| 2023-01-25 | 29.88 | $9.78 | 2500 |
| 2023-01-24 | 28.95 | $9.90 | 5400 |
| 2023-01-23 | 27.94 | $9.80 | 3200 |
| 2023-01-20 | 27.04 | $9.76 | 12400 |
| 2023-01-19 | 26.09 | $9.70 | 14743 |
| 2023-01-18 | 24.99 | $9.68 | 13800 |
| 2023-01-17 | 24.20 | $9.57 | 16200 |
| 2023-01-13 | 23.36 | $9.35 | 1000 |
| 2023-01-12 | 23.32 | $9.34 | 11916 |
| 2023-01-11 | 23.27 | $8.95 | 22100 |
| 2023-01-10 | 24.11 | $8.37 | 1800 |
| 2023-01-09 | 23.69 | $8.39 | 2737 |
| 2023-01-06 | 23.25 | $8.39 | 12100 |
| 2023-01-05 | 22.78 | $8.44 | 2300 |
| 2023-01-04 | 22.57 | $8.41 | 3018 |
| 2023-01-03 | 22.35 | $8.29 | 3100 |
| 2022-12-30 | 22.03 | $8.40 | 5700 |
| 2022-12-29 | 21.52 | $8.39 | 1400 |
| 2022-12-28 | 21.32 | $8.42 | 3000 |
| 2022-12-27 | 21.10 | $8.29 | 4100 |
| 2022-12-23 | 20.96 | $8.36 | 4200 |
| 2022-12-22 | 20.98 | $8.35 | 1800 |
| 2022-12-21 | 20.71 | $8.36 | 11233 |
| 2022-12-20 | 20.42 | $8.45 | 634 |
| 2022-12-19 | 20.36 | $8.34 | 4626 |
| 2022-12-16 | 20.29 | $8.45 | 8800 |
| 2022-12-15 | 20.22 | $8.43 | 8342 |
| 2022-12-14 | 20.23 | $8.38 | 4901 |
| 2022-12-13 | 19.83 | $8.49 | 1000 |
| 2022-12-12 | 19.44 | $8.60 | 9302 |
| 2022-12-09 | 18.85 | $8.49 | 10200 |
| 2022-12-08 | 18.19 | $8.55 | 2001 |
| 2022-12-07 | 18.33 | $9.02 | 25134 |
| 2022-12-06 | 18.47 | $8.57 | 20948 |
| 2022-12-05 | 18.93 | $8.83 | 10245 |
| 2022-12-02 | 19.55 | $8.90 | 10317 |
| 2022-12-01 | 20.07 | $8.99 | 9000 |
| 2022-11-30 | 20.61 | $8.87 | 18900 |
| 2022-11-29 | 21.53 | $8.70 | 12408 |
| 2022-11-28 | 22.51 | $8.53 | 26400 |
| 2022-11-25 | 23.48 | $8.63 | 2425 |
| 2022-11-23 | 23.33 | $8.62 | 8134 |
| 2022-11-22 | 22.69 | $8.58 | 4545 |
| 2022-11-21 | 22.18 | $8.56 | 8000 |
| 2022-11-18 | 21.64 | $8.54 | 10300 |
| 2022-11-17 | 21.08 | $8.62 | 9300 |
| 2022-11-16 | 20.62 | $8.64 | 8130 |
| 2022-11-15 | 20.13 | $8.74 | 6143 |
| 2022-11-14 | 19.84 | $8.73 | 2729 |
| 2022-11-11 | 19.53 | $8.84 | 13600 |
| 2022-11-10 | 19.20 | $8.94 | 9233 |
| 2022-11-09 | 19.40 | $8.73 | 21102 |
| 2022-11-08 | 19.09 | $8.73 | 9449 |
| 2022-11-07 | 18.87 | $9.04 | 7145 |
| 2022-11-04 | 19.46 | $8.93 | 2200 |
| 2022-11-03 | 19.99 | $9.07 | 12800 |
| 2022-11-02 | 20.77 | $9.00 | 18300 |
| 2022-11-01 | 21.59 | $8.88 | 2100 |
| 2022-10-31 | 21.82 | $8.76 | 3546 |
| 2022-10-28 | 21.99 | $8.83 | 4700 |
| 2022-10-27 | 22.18 | $8.76 | 1829 |
| 2022-10-26 | 22.01 | $8.80 | 2702 |
| 2022-10-25 | 22.09 | $8.86 | 445 |
| 2022-10-24 | 22.59 | $9.11 | 1841 |
| 2022-10-21 | 23.10 | $8.89 | 4500 |
| 2022-10-20 | 23.34 | $8.95 | 1600 |
| 2022-10-19 | 24.34 | $9.00 | 4542 |
| 2022-10-18 | 25.53 | $9.10 | 1601 |
| 2022-10-17 | 26.67 | $9.10 | 929 |
| 2022-10-14 | 27.93 | $9.28 | 1411 |
| 2022-10-13 | 29.25 | $9.23 | 3832 |
| 2022-10-12 | 30.75 | $8.70 | 1731 |
| 2022-10-11 | 31.74 | $8.70 | 703 |
| 2022-10-10 | 31.61 | $8.68 | 700 |
| 2022-10-07 | 31.40 | $8.73 | 1641 |
| 2022-10-06 | 31.24 | $8.80 | 10700 |
| 2022-10-05 | 31.07 | $8.72 | 4705 |
| 2022-10-04 | 30.98 | $8.98 | 1700 |
| 2022-10-03 | 30.88 | $8.82 | 1634 |
| 2022-09-30 | 30.32 | $8.67 | 3500 |
| 2022-09-29 | 29.54 | $8.63 | 6600 |
| 2022-09-28 | 28.35 | $8.55 | 3800 |
| 2022-09-27 | 27.34 | $8.63 | 8000 |
| 2022-09-26 | 26.29 | $8.53 | 4900 |
| 2022-09-23 | 25.00 | $8.80 | 7100 |
| 2022-09-22 | 23.90 | $8.97 | 3306 |
| 2022-09-21 | 22.79 | $9.12 | 2028 |
| 2022-09-20 | 21.69 | $8.90 | 3127 |
| 2022-09-19 | 20.51 | $8.93 | 8048 |
| 2022-09-16 | 19.43 | $9.00 | 9641 |
| 2022-09-15 | 18.40 | $9.10 | 7330 |
| 2022-09-14 | 17.31 | $9.06 | 12134 |
| 2022-09-13 | 16.24 | $9.23 | 1400 |
| 2022-09-12 | 15.33 | $9.47 | 6400 |
| 2022-09-09 | 14.75 | $9.21 | 10248 |
| 2022-09-08 | 13.70 | $9.28 | 7100 |
| 2022-09-07 | 12.62 | $9.50 | 2100 |
| 2022-09-06 | 11.94 | $9.43 | 30829 |
| 2022-09-02 | 11.23 | $9.72 | 1340 |
| 2022-09-01 | 11.16 | $9.94 | 9548 |
| 2022-08-31 | 11.09 | $9.94 | 2741 |
| 2022-08-30 | 11.12 | $9.93 | 600 |
| 2022-08-29 | 11.37 | $9.84 | 3400 |
| 2022-08-26 | 11.64 | $9.75 | 400 |
| 2022-08-25 | 11.43 | $9.80 | 500 |
| 2022-08-24 | 11.31 | $9.68 | 2843 |
| 2022-08-23 | 11.07 | $9.83 | 834 |
| 2022-08-22 | 10.81 | $9.66 | 5600 |
| 2022-08-19 | 10.68 | $9.87 | 1900 |
| 2022-08-18 | 10.55 | $9.76 | 5314 |
| 2022-08-17 | 10.05 | $9.53 | 12700 |
| 2022-08-16 | 9.41 | $9.60 | 19500 |
| 2022-08-15 | 8.84 | $10.04 | 1413 |
| 2022-08-12 | 8.90 | $10.35 | 2911 |
| 2022-08-11 | 9.23 | $10.40 | 6000 |
| 2022-08-10 | 9.58 | $10.16 | 900 |
| 2022-08-09 | 9.59 | $10.11 | 4100 |
| 2022-08-08 | 9.57 | $10.10 | 2342 |
| 2022-08-05 | 9.51 | $10.08 | 3141 |
| 2022-08-04 | 9.44 | $9.90 | 3000 |
| 2022-08-03 | 9.37 | $10.40 | 2224 |
| 2022-08-02 | 9.73 | $10.38 | 7627 |
| 2022-08-01 | 9.93 | $10.18 | 5900 |
| 2022-07-29 | 9.93 | $10.25 | 1900 |
| 2022-07-28 | 9.90 | $10.29 | 6513 |
| 2022-07-27 | 9.88 | $10.42 | 1000 |
| 2022-07-26 | 10.32 | $10.17 | 5831 |
| 2022-07-25 | 10.79 | $10.50 | 1422 |
| 2022-07-22 | 11.18 | $10.23 | 2118 |
| 2022-07-21 | 11.60 | $10.84 | 400 |
| 2022-07-20 | 11.08 | $10.46 | 5121 |
| 2022-07-19 | 10.54 | $10.62 | 12806 |
| 2022-07-18 | 10.22 | $9.99 | 9600 |
| 2022-07-15 | 10.71 | $9.59 | 4200 |
| 2022-07-14 | 10.78 | $9.42 | 1936 |
| 2022-07-13 | 10.38 | $9.44 | 28000 |
| 2022-07-12 | 9.96 | $9.25 | 17342 |
| 2022-07-11 | 9.58 | $9.58 | 45202 |
| 2022-07-08 | 9.19 | $9.66 | 17724 |
| 2022-07-07 | 9.43 | $9.77 | 23105 |
| 2022-07-06 | 9.69 | $10.14 | 10113 |
| 2022-07-05 | 9.86 | $10.29 | 17109 |
| 2022-07-01 | 9.54 | $10.39 | 5007 |
| 2022-06-30 | 9.79 | $10.44 | 4600 |
| 2022-06-29 | 10.05 | $10.45 | 3600 |
| 2022-06-28 | 10.29 | $10.46 | 7915 |
| 2022-06-27 | 10.40 | $10.39 | 5400 |
| 2022-06-24 | 10.51 | $10.41 | 1500 |
| 2022-06-23 | 10.99 | $10.18 | 9400 |
| 2022-06-22 | 11.49 | $10.53 | 13226 |
| 2022-06-21 | 11.41 | $10.60 | 37700 |
| 2022-06-17 | 11.33 | $10.50 | 30005 |
| 2022-06-16 | 11.89 | $9.99 | 13900 |
| 2022-06-15 | 11.62 | $9.78 | 13000 |
| 2022-06-14 | 11.46 | $10.28 | 10900 |
| 2022-06-13 | 11.91 | $10.29 | 4832 |
| 2022-06-10 | 12.53 | $10.42 | 3429 |
| 2022-06-09 | 13.10 | $10.25 | 2011 |
| 2022-06-08 | 13.72 | $10.36 | 11700 |
| 2022-06-07 | 13.95 | $10.36 | 14038 |
| 2022-06-06 | 14.18 | $10.13 | 1543 |
| 2022-06-03 | 14.45 | $10.35 | 28905 |
| 2022-06-02 | 14.48 | $10.31 | 3212 |
| 2022-06-01 | 14.59 | $10.40 | 11500 |
| 2022-05-31 | 14.71 | $10.55 | 19224 |
| 2022-05-27 | 15.09 | $9.89 | 2806 |
| 2022-05-26 | 15.32 | $10.05 | 16500 |
| 2022-05-25 | 15.57 | $9.68 | 5311 |
| 2022-05-24 | 15.83 | $10.26 | 14600 |
| 2022-05-23 | 16.21 | $10.03 | 15345 |
| 2022-05-20 | 16.75 | $10.23 | 20438 |
| 2022-05-19 | 17.31 | $10.90 | 18601 |
| 2022-05-18 | 17.80 | $10.61 | 7600 |
| 2022-05-17 | 17.71 | $10.81 | 5800 |
| 2022-05-16 | 17.82 | $10.09 | 3712 |
| 2022-05-13 | 18.42 | $9.55 | 24800 |
| 2022-05-12 | 18.19 | $9.40 | 30500 |
| 2022-05-11 | 17.77 | $9.09 | 6700 |
| 2022-05-10 | 16.81 | $9.45 | 6019 |
| 2022-05-09 | 16.37 | $9.68 | 11149 |
| 2022-05-06 | 16.27 | $9.76 | 16926 |
| 2022-05-05 | 16.16 | $9.79 | 18538 |
| 2022-05-04 | 16.05 | $9.70 | 33626 |
| 2022-05-03 | 15.93 | $10.00 | 3100 |
| 2022-05-02 | 16.62 | $9.86 | 9248 |
| 2022-04-29 | 17.01 | $9.95 | 7415 |
| 2022-04-28 | 17.66 | $9.99 | 16900 |
| 2022-04-27 | 18.34 | $9.84 | 12542 |
| 2022-04-26 | 19.22 | $10.00 | 1600 |
| 2022-04-25 | 19.97 | $10.22 | 21042 |
| 2022-04-22 | 20.75 | $10.49 | 2800 |
| 2022-04-21 | 21.00 | $10.54 | 4500 |
| 2022-04-20 | 21.25 | $10.26 | 6500 |
| 2022-04-19 | 21.13 | $10.53 | 9300 |
| 2022-04-18 | 21.11 | $10.23 | 12138 |
| 2022-04-14 | 21.09 | $10.53 | 5900 |
| 2022-04-13 | 20.88 | $10.41 | 9801 |
| 2022-04-12 | 21.44 | $10.28 | 1326 |
| 2022-04-11 | 21.32 | $10.63 | 700 |
| 2022-04-08 | 20.05 | $10.64 | 12600 |
| 2022-04-07 | 18.72 | $10.20 | 12946 |
| 2022-04-06 | 17.76 | $10.17 | 3200 |
| 2022-04-05 | 16.78 | $10.40 | 8245 |
| 2022-04-04 | 15.73 | $10.14 | 644 |
| 2022-04-01 | 15.26 | $10.58 | 8930 |
| 2022-03-31 | 14.76 | $10.13 | 1900 |
| 2022-03-30 | 15.44 | $10.24 | 4300 |
| 2022-03-29 | 16.16 | $10.14 | 1100 |
| 2022-03-28 | 16.83 | $10.13 | 5200 |
| 2022-03-25 | 17.53 | $10.10 | 1735 |
| 2022-03-24 | 17.96 | $10.09 | 3847 |
| 2022-03-23 | 18.41 | $10.10 | 3339 |
| 2022-03-22 | 19.34 | $10.16 | 9218 |
| 2022-03-21 | 20.32 | $10.15 | 7738 |
| 2022-03-18 | 21.35 | $10.16 | 14900 |
| 2022-03-17 | 22.43 | $10.00 | 16733 |
| 2022-03-16 | 23.04 | $9.74 | 4819 |
| 2022-03-15 | 22.96 | $9.77 | 17400 |
| 2022-03-14 | 22.96 | $9.77 | 14700 |
| 2022-03-11 | 22.73 | $9.76 | 29106 |
| 2022-03-10 | 22.70 | $10.00 | 6200 |
| 2022-03-09 | 22.96 | $9.80 | 7900 |
| 2022-03-08 | 23.24 | $9.96 | 14300 |
| 2022-03-07 | 23.73 | $10.01 | 23100 |
| 2022-03-04 | 24.24 | $9.99 | 4500 |
| 2022-03-03 | 24.29 | $10.02 | 3529 |
| 2022-03-02 | 24.42 | $10.10 | 2800 |
| 2022-03-01 | 24.59 | $10.00 | 5500 |
| 2022-02-28 | 24.63 | $10.11 | 4722 |
| 2022-02-25 | 24.75 | $10.05 | 21938 |
| 2022-02-24 | 24.70 | $9.74 | 5800 |
| 2022-02-23 | 23.80 | $9.90 | 16701 |
| 2022-02-22 | 23.15 | $9.85 | 14800 |
| 2022-02-18 | 22.48 | $10.11 | 1100 |
| 2022-02-17 | 22.20 | $10.29 | 4921 |
| 2022-02-16 | 22.31 | $10.33 | 5107 |
| 2022-02-15 | 22.28 | $10.29 | 1737 |
| 2022-02-14 | 21.91 | $10.07 | 23900 |
| 2022-02-11 | 21.39 | $10.25 | 18100 |
| 2022-02-10 | 21.12 | $10.25 | 7900 |
| 2022-02-09 | 20.35 | $10.25 | 5717 |
| 2022-02-08 | 19.23 | $10.22 | 1800 |
| 2022-02-07 | 18.14 | $10.07 | 7400 |
| 2022-02-04 | 16.83 | $10.20 | 2600 |
| 2022-02-03 | 15.62 | $10.30 | 4622 |
| 2022-02-02 | 14.59 | $10.48 | 2520 |
| 2022-02-01 | 13.54 | $10.50 | 1100 |
| 2022-01-31 | 12.65 | $10.44 | 8000 |
| 2022-01-28 | 11.71 | $10.40 | 10700 |
| 2022-01-27 | 10.92 | $10.91 | 1800 |
| 2022-01-26 | 11.15 | $10.86 | 3847 |
| 2022-01-25 | 11.38 | $11.02 | 5300 |
| 2022-01-24 | 11.85 | $11.01 | 7900 |
| 2022-01-21 | 12.42 | $11.00 | 9500 |
| 2022-01-20 | 12.95 | $11.30 | 8607 |
| 2022-01-19 | 12.81 | $11.33 | 1549 |
| 2022-01-18 | 12.75 | $11.34 | 3748 |
| 2022-01-14 | 12.69 | $11.33 | 2500 |
| 2022-01-13 | 12.67 | $11.15 | 5122 |
| 2022-01-12 | 12.83 | $11.06 | 5304 |
| 2022-01-11 | 12.87 | $11.27 | 2007 |
| 2022-01-10 | 12.56 | $11.10 | 2916 |
| 2022-01-07 | 12.33 | $11.10 | 3300 |
| 2022-01-06 | 12.23 | $10.96 | 9100 |
| 2022-01-05 | 12.11 | $10.94 | 8200 |
| 2022-01-04 | 12.63 | $10.84 | 3000 |
| 2022-01-03 | 13.09 | $10.99 | 5200 |
| 2021-12-31 | 13.57 | $10.67 | 2332 |
| 2021-12-30 | 13.91 | $10.90 | 5008 |
| 2021-12-29 | 14.28 | $10.95 | 1700 |
| 2021-12-28 | 14.66 | $10.77 | 6302 |
| 2021-12-27 | 15.17 | $10.90 | 11400 |
| 2021-12-23 | 15.89 | $11.20 | 27817 |
| 2021-12-22 | 16.65 | $11.00 | 10000 |
| 2021-12-21 | 16.92 | $10.70 | 2800 |
| 2021-12-20 | 17.10 | $10.65 | 12430 |
| 2021-12-17 | 16.85 | $10.70 | 8821 |
| 2021-12-16 | 17.09 | $10.73 | 5800 |
| 2021-12-15 | 17.25 | $10.35 | 6500 |
| 2021-12-14 | 17.27 | $10.70 | 1700 |
| 2021-12-13 | 17.69 | $10.68 | 4905 |
| 2021-12-10 | 18.27 | $10.89 | 4346 |
| 2021-12-09 | 18.92 | $10.72 | 1222 |
| 2021-12-08 | 19.64 | $10.80 | 8201 |
| 2021-12-07 | 20.24 | $10.75 | 13400 |
| 2021-12-06 | 20.87 | $10.26 | 16633 |
| 2021-12-03 | 20.56 | $10.37 | 19437 |
| 2021-12-02 | 20.67 | $10.76 | 5118 |
| 2021-12-01 | 21.19 | $10.69 | 4205 |
| 2021-11-30 | 21.29 | $10.67 | 2100 |
| 2021-11-29 | 21.66 | $11.16 | 5300 |
| 2021-11-26 | 22.08 | $11.11 | 12000 |
| 2021-11-24 | 22.63 | $11.20 | 3400 |
| 2021-11-23 | 23.59 | $11.27 | 1904 |
| 2021-11-22 | 24.61 | $11.17 | 6700 |
| 2021-11-19 | 25.77 | $11.00 | 5537 |
| 2021-11-18 | 26.96 | $10.77 | 9100 |
| 2021-11-17 | 27.35 | $10.76 | 13000 |
| 2021-11-16 | 27.83 | $10.78 | 1321 |
| 2021-11-15 | 28.36 | $10.71 | 4421 |
| 2021-11-12 | 28.91 | $10.74 | 7800 |
| 2021-11-11 | 29.44 | $10.84 | 3608 |
| 2021-11-10 | 30.22 | $10.66 | 6829 |
| 2021-11-09 | 31.03 | $11.08 | 3500 |
| 2021-11-08 | 32.50 | $11.30 | 5600 |
| 2021-11-05 | 34.20 | $11.44 | 5334 |
| 2021-11-04 | 35.68 | $11.37 | 4800 |
| 2021-11-03 | 37.25 | $11.49 | 3147 |
| 2021-11-02 | 37.72 | $11.50 | 3326 |
| 2021-11-01 | 38.21 | $11.48 | 3600 |
| 2021-10-29 | 38.82 | $11.54 | 7531 |
| 2021-10-28 | 38.48 | $11.49 | 4400 |
| 2021-10-27 | 37.14 | $11.57 | 39600 |
| 2021-10-26 | 35.74 | $11.07 | 4529 |
| 2021-10-25 | 34.84 | $10.95 | 4011 |
| 2021-10-22 | 33.97 | $10.96 | 27715 |
| 2021-10-21 | 33.10 | $10.85 | 9915 |
| 2021-10-20 | 32.18 | $10.64 | 3509 |
| 2021-10-19 | 31.64 | $10.49 | 2800 |
| 2021-10-18 | 31.31 | $10.48 | 4206 |
| 2021-10-15 | 30.98 | $10.40 | 11104 |
| 2021-10-14 | 30.63 | $10.23 | 9208 |
| 2021-10-13 | 30.49 | $10.23 | 8600 |
| 2021-10-12 | 30.48 | $9.96 | 1900 |
| 2021-10-11 | 30.80 | $9.93 | 5638 |
| 2021-10-08 | 31.15 | $10.20 | 15400 |
| 2021-10-07 | 31.28 | $10.01 | 2319 |
| 2021-10-06 | 31.67 | $10.15 | 2430 |
| 2021-10-05 | 32.09 | $10.07 | 1000 |
| 2021-10-04 | 32.72 | $10.10 | 2100 |
| 2021-10-01 | 33.33 | $10.10 | 7933 |
| 2021-09-30 | 34.27 | $9.62 | 16900 |
| 2021-09-29 | 35.81 | $9.84 | 1700 |
| 2021-09-28 | 36.80 | $9.84 | 4100 |
| 2021-09-27 | 37.73 | $9.95 | 6724 |
| 2021-09-24 | 38.71 | $9.96 | 17500 |
| 2021-09-23 | 39.75 | $9.66 | 11100 |
| 2021-09-22 | 41.38 | $9.62 | 10836 |
| 2021-09-21 | 43.10 | $9.77 | 1017 |
| 2021-09-20 | 44.58 | $9.67 | 8500 |
| 2021-09-17 | 46.16 | $10.00 | 14539 |
| 2021-09-16 | 47.80 | $9.79 | 1700 |
| 2021-09-15 | 49.05 | $9.71 | 15621 |
| 2021-09-14 | 50.35 | $10.00 | 3100 |
| 2021-09-13 | 51.22 | $10.17 | 3900 |
| 2021-09-10 | 52.13 | $9.89 | 14611 |
| 2021-09-09 | 53.26 | $10.02 | 13100 |
| 2021-09-08 | 54.12 | $10.10 | 1700 |
| 2021-09-07 | 55.11 | $10.25 | 8643 |
| 2021-09-03 | 56.15 | $10.25 | 3404 |
| 2021-09-02 | 56.78 | $10.23 | 2800 |
| 2021-09-01 | 57.44 | $10.30 | 15724 |
| 2021-08-31 | 58.16 | $10.20 | 2643 |
| 2021-08-30 | 59.00 | $10.01 | 7037 |
| 2021-08-27 | 59.89 | $10.21 | 3501 |
| 2021-08-26 | 60.60 | $10.40 | 1800 |
| 2021-08-25 | 60.96 | $10.27 | 4011 |
| 2021-08-24 | 61.41 | $10.27 | 4237 |
| 2021-08-23 | 61.69 | $10.18 | 7600 |
| 2021-08-20 | 61.98 | $10.16 | 16332 |
| 2021-08-19 | 62.40 | $9.81 | 4100 |
| 2021-08-18 | 63.03 | $9.99 | 3400 |
| 2021-08-17 | 63.07 | $10.03 | 7400 |
| 2021-08-16 | 63.15 | $9.95 | 18524 |
| 2021-08-13 | 63.06 | $10.34 | 8003 |
| 2021-08-12 | 62.07 | $10.29 | 8521 |
| 2021-08-11 | 61.05 | $10.30 | 18000 |
| 2021-08-10 | 59.97 | $10.00 | 12800 |
| 2021-08-09 | 58.91 | $10.00 | 16539 |
| 2021-08-06 | 57.80 | $10.00 | 1900 |
| 2021-08-05 | 56.26 | $10.15 | 49325 |
| 2021-08-04 | 54.65 | $9.30 | 1920 |
| 2021-08-03 | 53.10 | $9.33 | 8043 |
| 2021-08-02 | 51.47 | $9.41 | 5700 |
| 2021-07-30 | 49.76 | $9.30 | 848 |
| 2021-07-29 | 47.97 | $9.35 | 2340 |
| 2021-07-28 | 45.92 | $9.34 | 924 |
| 2021-07-27 | 43.77 | $9.33 | 2127 |
| 2021-07-26 | 41.52 | $9.40 | 1900 |
| 2021-07-23 | 39.06 | $9.32 | 14300 |
| 2021-07-22 | 36.48 | $9.26 | 8537 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected