Is Harvey Norman Holdings Limited (HNORY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Harvey Norman Holdings Limited (HNORY) research center and poll results.
OTC : HNORY
Harvey Norman Holdings Limited — Technical Indicators
$15.62 USD
$0 (0.0%)
- Volume
- 2
- Average Volume
- 5
- Market Capitalization
- $3.89B
- P/E Ratio
- 10.49
- Dividend Yield
- 6.14%
- Price Target
- Year High
- $20.14
- Year Low
- $12.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.59
- Current Ratio
- $1.64
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
15.62
2026-07-24
Close Price
$15.62
Vol: 2
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.43
Average
15.05
Maximum
21.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.62 | $15.62 | 2 |
| 2026-07-23 | 15.62 | $15.62 | 2 |
| 2026-07-22 | 15.62 | $15.62 | — |
| 2026-07-21 | 15.62 | $15.62 | — |
| 2026-07-20 | 15.62 | $15.62 | 2 |
| 2026-07-17 | 15.62 | $15.62 | 2 |
| 2026-07-16 | 15.62 | $15.62 | — |
| 2026-07-15 | 15.62 | $15.62 | — |
| 2026-07-14 | 15.62 | $15.62 | 2 |
| 2026-07-13 | 15.62 | $15.62 | 2 |
| 2026-07-10 | 15.62 | $15.62 | 2 |
| 2026-07-09 | 15.62 | $15.62 | 2 |
| 2026-07-08 | 15.62 | $15.62 | — |
| 2026-07-07 | 15.62 | $15.62 | — |
| 2026-07-06 | 15.62 | $15.62 | 2 |
| 2026-07-02 | 15.62 | $15.62 | 2 |
| 2026-07-01 | 15.62 | $15.62 | 2 |
| 2026-06-30 | 15.46 | $15.62 | 2 |
| 2026-06-29 | 15.31 | $15.62 | 2 |
| 2026-06-26 | 15.15 | $15.62 | 2 |
| 2026-06-25 | 15.00 | $15.62 | 2 |
| 2026-06-24 | 14.84 | $15.62 | 2 |
| 2026-06-23 | 14.68 | $15.62 | 2 |
| 2026-06-22 | 14.53 | $15.62 | 2 |
| 2026-06-18 | 14.37 | $15.62 | 2 |
| 2026-06-17 | 14.22 | $15.62 | 2 |
| 2026-06-16 | 14.06 | $15.62 | 2 |
| 2026-06-15 | 13.90 | $15.62 | 2 |
| 2026-06-12 | 13.75 | $15.62 | 2 |
| 2026-06-11 | 13.59 | $15.62 | 2 |
| 2026-06-10 | 13.44 | $15.62 | 2 |
| 2026-06-09 | 13.28 | $15.62 | 2 |
| 2026-06-08 | 13.12 | $15.62 | — |
| 2026-06-05 | 12.97 | $15.62 | 2 |
| 2026-06-04 | 12.81 | $15.62 | 2 |
| 2026-06-03 | 12.66 | $15.62 | 345 |
| 2026-06-02 | 12.50 | $12.50 | 2 |
| 2026-06-01 | 12.50 | $12.50 | 2 |
| 2026-05-29 | 12.50 | $12.50 | 2 |
| 2026-05-28 | 12.50 | $12.50 | 2 |
| 2026-05-27 | 12.50 | $12.50 | 2 |
| 2026-05-26 | 12.50 | $12.50 | — |
| 2026-05-22 | 12.50 | $12.50 | 2 |
| 2026-05-21 | 12.50 | $12.50 | 2 |
| 2026-05-20 | 12.50 | $12.50 | 2 |
| 2026-05-19 | 12.50 | $12.50 | 2 |
| 2026-05-18 | 12.50 | $12.50 | 2 |
| 2026-05-15 | 12.50 | $12.50 | — |
| 2026-05-14 | 12.50 | $12.50 | 2 |
| 2026-05-13 | 12.50 | $12.50 | 2 |
| 2026-05-12 | 12.50 | $12.50 | 2 |
| 2026-05-11 | 12.50 | $12.50 | 2 |
| 2026-05-08 | 12.50 | $12.50 | 2 |
| 2026-05-07 | 12.50 | $12.50 | — |
| 2026-05-06 | 12.50 | $12.50 | 2 |
| 2026-05-05 | 12.50 | $12.50 | 2 |
| 2026-05-04 | 12.50 | $12.50 | 2 |
| 2026-05-01 | 12.50 | $12.50 | 2 |
| 2026-04-30 | 12.50 | $12.50 | 2 |
| 2026-04-29 | 12.50 | $12.50 | 2 |
| 2026-04-28 | 12.50 | $12.50 | 2 |
| 2026-04-27 | 12.50 | $12.50 | 2 |
| 2026-04-24 | 12.50 | $12.50 | 2 |
| 2026-04-23 | 12.50 | $12.50 | 2 |
| 2026-04-22 | 12.50 | $12.50 | 2 |
| 2026-04-21 | 12.50 | $12.50 | 2 |
| 2026-04-20 | 12.50 | $12.50 | — |
| 2026-04-17 | 12.50 | $12.50 | 2 |
| 2026-04-16 | 12.50 | $12.50 | 2 |
| 2026-04-15 | 12.50 | $12.50 | 2 |
| 2026-04-14 | 12.50 | $12.50 | 2 |
| 2026-04-13 | 12.50 | $12.50 | 2 |
| 2026-04-10 | 12.50 | $12.50 | 2 |
| 2026-04-09 | 12.50 | $12.50 | 2 |
| 2026-04-08 | 12.50 | $12.50 | 2 |
| 2026-04-07 | 12.50 | $12.50 | 2 |
| 2026-04-06 | 12.50 | $12.50 | 2 |
| 2026-04-02 | 12.50 | $12.50 | 2 |
| 2026-04-01 | 12.50 | $12.50 | 2 |
| 2026-03-31 | 12.50 | $12.50 | 2 |
| 2026-03-30 | 12.50 | $12.50 | 2 |
| 2026-03-27 | 12.50 | $12.50 | 2 |
| 2026-03-26 | 12.50 | $12.50 | 2 |
| 2026-03-25 | 12.50 | $12.50 | 2 |
| 2026-03-24 | 12.50 | $12.50 | 2 |
| 2026-03-23 | 12.50 | $12.50 | 2 |
| 2026-03-20 | 12.50 | $12.50 | 1 |
| 2026-03-19 | 12.50 | $12.50 | 1 |
| 2026-03-18 | 12.50 | $12.50 | 1 |
| 2026-03-17 | 12.50 | $12.50 | 1 |
| 2026-03-16 | 12.50 | $12.50 | — |
| 2026-03-13 | 12.50 | $12.50 | 1 |
| 2026-03-12 | 12.50 | $12.50 | 1 |
| 2026-03-11 | 12.50 | $12.50 | 1 |
| 2026-03-10 | 12.50 | $12.50 | 1 |
| 2026-03-09 | 12.50 | $12.50 | 1 |
| 2026-03-06 | 12.50 | $12.50 | 1 |
| 2026-03-05 | 12.50 | $12.50 | 1 |
| 2026-03-04 | 12.50 | $12.50 | 1 |
| 2026-03-03 | 12.50 | $12.50 | 1 |
| 2026-03-02 | 12.50 | $12.50 | 1 |
| 2026-02-27 | 12.50 | $12.50 | 1 |
| 2026-02-26 | 12.50 | $12.50 | 1 |
| 2026-02-25 | 12.50 | $12.50 | 1 |
| 2026-02-24 | 12.50 | $12.50 | 1 |
| 2026-02-23 | 12.50 | $12.50 | 1 |
| 2026-02-20 | 12.50 | $12.50 | — |
| 2026-02-19 | 12.50 | $12.50 | — |
| 2026-02-18 | 12.50 | $12.50 | — |
| 2026-02-17 | 12.50 | $12.50 | — |
| 2026-02-13 | 12.50 | $12.50 | — |
| 2026-02-12 | 12.50 | $12.50 | — |
| 2026-02-11 | 12.50 | $12.50 | — |
| 2026-02-10 | 12.50 | $12.50 | — |
| 2026-02-09 | 12.50 | $12.50 | — |
| 2026-02-06 | 12.50 | $12.50 | — |
| 2026-02-05 | 12.50 | $12.50 | 1 |
| 2026-02-04 | 12.50 | $12.50 | 1 |
| 2026-02-03 | 12.50 | $12.50 | 1 |
| 2026-02-02 | 12.50 | $12.50 | — |
| 2026-01-30 | 12.50 | $12.50 | — |
| 2026-01-29 | 12.50 | $12.50 | 1 |
| 2026-01-28 | 12.50 | $12.50 | 1 |
| 2026-01-27 | 12.50 | $12.50 | 1 |
| 2026-01-26 | 12.50 | $12.50 | 1 |
| 2026-01-23 | 12.50 | $12.50 | 1 |
| 2026-01-22 | 12.50 | $12.50 | 1 |
| 2026-01-21 | 12.50 | $12.50 | 1 |
| 2026-01-20 | 12.50 | $12.50 | 1 |
| 2026-01-16 | 12.50 | $12.50 | 1 |
| 2026-01-15 | 12.50 | $12.50 | 1 |
| 2026-01-14 | 12.50 | $12.50 | 1 |
| 2026-01-13 | 12.50 | $12.50 | 1 |
| 2026-01-12 | 12.50 | $12.50 | 1 |
| 2026-01-09 | 12.50 | $12.50 | 1 |
| 2026-01-08 | 12.50 | $12.50 | 1 |
| 2026-01-07 | 12.50 | $12.50 | 1 |
| 2026-01-06 | 12.50 | $12.50 | — |
| 2026-01-05 | 12.50 | $12.50 | 1 |
| 2026-01-02 | 12.50 | $12.50 | 1 |
| 2025-12-31 | 12.50 | $12.50 | 1 |
| 2025-12-30 | 12.50 | $12.50 | 1 |
| 2025-12-29 | 12.50 | $12.50 | 1 |
| 2025-12-26 | 12.50 | $12.50 | 1 |
| 2025-12-24 | 12.50 | $12.50 | — |
| 2025-12-23 | 12.50 | $12.50 | 1 |
| 2025-12-22 | 12.50 | $12.50 | 1 |
| 2025-12-19 | 12.50 | $12.50 | 1 |
| 2025-12-18 | 12.50 | $12.50 | 1 |
| 2025-12-17 | 12.50 | $12.50 | 1 |
| 2025-12-16 | 12.50 | $12.50 | 1 |
| 2025-12-15 | 12.50 | $12.50 | — |
| 2025-12-12 | 12.50 | $12.50 | — |
| 2025-12-11 | 12.50 | $12.50 | — |
| 2025-12-10 | 12.50 | $12.50 | 1 |
| 2025-12-09 | 12.50 | $12.50 | 1 |
| 2025-12-08 | 12.50 | $12.50 | 1 |
| 2025-12-05 | 12.50 | $12.50 | 1 |
| 2025-12-04 | 12.50 | $12.50 | 1 |
| 2025-12-03 | 12.50 | $12.50 | 1 |
| 2025-12-02 | 12.50 | $12.50 | 1 |
| 2025-12-01 | 12.50 | $12.50 | 1 |
| 2025-11-28 | 12.50 | $12.50 | 1 |
| 2025-11-26 | 12.50 | $12.50 | 1 |
| 2025-11-25 | 12.50 | $12.50 | — |
| 2025-11-24 | 12.50 | $12.50 | 1 |
| 2025-11-21 | 12.50 | $12.50 | 1 |
| 2025-11-20 | 12.50 | $12.50 | 1 |
| 2025-11-19 | 12.50 | $12.50 | 1 |
| 2025-11-18 | 12.50 | $12.50 | 1 |
| 2025-11-17 | 12.50 | $12.50 | 1 |
| 2025-11-14 | 12.50 | $12.50 | 1 |
| 2025-11-13 | 12.50 | $12.50 | 1 |
| 2025-11-12 | 12.50 | $12.50 | 1 |
| 2025-11-11 | 12.50 | $12.50 | 1 |
| 2025-11-10 | 12.50 | $12.50 | 1 |
| 2025-11-07 | 12.50 | $12.50 | 1 |
| 2025-11-06 | 12.50 | $12.50 | 1 |
| 2025-11-05 | 12.50 | $12.50 | 1 |
| 2025-11-04 | 12.50 | $12.50 | 1 |
| 2025-11-03 | 12.50 | $12.50 | 1 |
| 2025-10-31 | 12.50 | $12.50 | 1 |
| 2025-10-30 | 12.50 | $12.50 | 1 |
| 2025-10-29 | 12.50 | $12.50 | 1 |
| 2025-10-28 | 12.50 | $12.50 | — |
| 2025-10-27 | 12.50 | $12.50 | — |
| 2025-10-24 | 12.50 | $12.50 | — |
| 2025-10-23 | 12.50 | $12.50 | — |
| 2025-10-22 | 12.50 | $12.50 | — |
| 2025-10-21 | 12.50 | $12.50 | — |
| 2025-10-20 | 12.50 | $12.50 | — |
| 2025-10-17 | 12.50 | $12.50 | — |
| 2025-10-16 | 12.50 | $12.50 | — |
| 2025-10-15 | 12.50 | $12.50 | — |
| 2025-10-14 | 12.50 | $12.50 | — |
| 2025-10-13 | 12.50 | $12.50 | — |
| 2025-10-10 | 12.50 | $12.50 | — |
| 2025-10-09 | 12.50 | $12.50 | — |
| 2025-10-08 | 12.50 | $12.50 | — |
| 2025-10-07 | 12.50 | $12.50 | — |
| 2025-10-06 | 12.50 | $12.50 | — |
| 2025-10-03 | 12.50 | $12.50 | — |
| 2025-10-02 | 12.50 | $12.50 | 1 |
| 2025-10-01 | 12.50 | $12.50 | — |
| 2025-09-30 | 12.50 | $12.50 | — |
| 2025-09-29 | 12.50 | $12.50 | — |
| 2025-09-26 | 12.50 | $12.50 | — |
| 2025-09-25 | 12.50 | $12.50 | — |
| 2025-09-24 | 12.50 | $12.50 | — |
| 2025-09-23 | 12.50 | $12.50 | — |
| 2025-09-22 | 12.50 | $12.50 | — |
| 2025-09-19 | 12.50 | $12.50 | — |
| 2025-09-18 | 12.50 | $12.50 | — |
| 2025-09-17 | 12.50 | $12.50 | — |
| 2025-09-16 | 12.50 | $12.50 | — |
| 2025-09-15 | 12.50 | $12.50 | — |
| 2025-09-12 | 12.50 | $12.50 | — |
| 2025-09-11 | 12.50 | $12.50 | — |
| 2025-09-10 | 12.50 | $12.50 | — |
| 2025-09-09 | 12.50 | $12.50 | — |
| 2025-09-08 | 12.50 | $12.50 | — |
| 2025-09-05 | 12.50 | $12.50 | — |
| 2025-09-04 | 12.50 | $12.50 | — |
| 2025-09-03 | 12.50 | $12.50 | — |
| 2025-09-02 | 12.50 | $12.50 | — |
| 2025-08-29 | 12.50 | $12.50 | — |
| 2025-08-28 | 12.50 | $12.50 | — |
| 2025-08-27 | 12.50 | $12.50 | — |
| 2025-08-26 | 12.50 | $12.50 | — |
| 2025-08-25 | 12.50 | $12.50 | — |
| 2025-08-22 | 12.50 | $12.50 | — |
| 2025-08-21 | 12.50 | $12.50 | — |
| 2025-08-20 | 12.50 | $12.50 | — |
| 2025-08-19 | 12.50 | $12.50 | — |
| 2025-08-18 | 12.50 | $12.50 | — |
| 2025-08-15 | 12.50 | $12.50 | — |
| 2025-08-14 | 12.50 | $12.50 | — |
| 2025-08-13 | 12.50 | $12.50 | — |
| 2025-08-12 | 12.50 | $12.50 | — |
| 2025-08-11 | 12.50 | $12.50 | — |
| 2025-08-08 | 12.50 | $12.50 | — |
| 2025-08-07 | 12.50 | $12.50 | — |
| 2025-08-06 | 12.50 | $12.50 | — |
| 2025-08-05 | 12.50 | $12.50 | — |
| 2025-08-04 | 12.50 | $12.50 | — |
| 2025-08-01 | 12.50 | $12.50 | — |
| 2025-07-31 | 12.50 | $12.50 | — |
| 2025-07-30 | 12.50 | $12.50 | — |
| 2025-07-29 | 12.50 | $12.50 | — |
| 2025-07-28 | 12.50 | $12.50 | — |
| 2025-07-25 | 12.50 | $12.50 | — |
| 2025-07-24 | 12.50 | $12.50 | — |
| 2025-07-23 | 12.50 | $12.50 | — |
| 2025-07-22 | 12.50 | $12.50 | — |
| 2025-07-21 | 12.50 | $12.50 | — |
| 2025-07-18 | 12.50 | $12.50 | — |
| 2025-07-17 | 12.50 | $12.50 | — |
| 2025-07-16 | 12.50 | $12.50 | — |
| 2025-07-15 | 12.50 | $12.50 | — |
| 2025-07-14 | 12.50 | $12.50 | — |
| 2025-07-11 | 12.50 | $12.50 | — |
| 2025-07-10 | 12.50 | $12.50 | — |
| 2025-07-09 | 12.50 | $12.50 | — |
| 2025-07-08 | 12.50 | $12.50 | — |
| 2025-07-07 | 12.50 | $12.50 | — |
| 2025-07-03 | 12.50 | $12.50 | — |
| 2025-07-02 | 12.50 | $12.50 | — |
| 2025-07-01 | 12.50 | $12.50 | — |
| 2025-06-30 | 12.50 | $12.50 | — |
| 2025-06-27 | 12.50 | $12.50 | — |
| 2025-06-26 | 12.50 | $12.50 | — |
| 2025-06-25 | 12.50 | $12.50 | — |
| 2025-06-24 | 12.50 | $12.50 | — |
| 2025-06-23 | 12.50 | $12.50 | — |
| 2025-06-20 | 12.50 | $12.50 | — |
| 2025-06-18 | 12.50 | $12.50 | — |
| 2025-06-17 | 12.50 | $12.50 | — |
| 2025-06-16 | 12.50 | $12.50 | — |
| 2025-06-13 | 12.50 | $12.50 | — |
| 2025-06-12 | 12.50 | $12.50 | — |
| 2025-06-11 | 12.50 | $12.50 | — |
| 2025-06-10 | 12.50 | $12.50 | — |
| 2025-06-09 | 12.50 | $12.50 | — |
| 2025-06-06 | 12.50 | $12.50 | — |
| 2025-06-05 | 12.50 | $12.50 | — |
| 2025-06-04 | 12.50 | $12.50 | — |
| 2025-06-03 | 12.50 | $12.50 | — |
| 2025-06-02 | 12.50 | $12.50 | — |
| 2025-05-30 | 12.50 | $12.50 | — |
| 2025-05-29 | 12.50 | $12.50 | — |
| 2025-05-28 | 12.50 | $12.50 | — |
| 2025-05-27 | 12.50 | $12.50 | — |
| 2025-05-23 | 12.50 | $12.50 | — |
| 2025-05-22 | 12.50 | $12.50 | — |
| 2025-05-21 | 12.50 | $12.50 | — |
| 2025-05-20 | 12.50 | $12.50 | — |
| 2025-05-19 | 12.50 | $12.50 | — |
| 2025-05-16 | 12.50 | $12.50 | — |
| 2025-05-15 | 12.50 | $12.50 | — |
| 2025-05-14 | 12.50 | $12.50 | — |
| 2025-05-13 | 12.50 | $12.50 | — |
| 2025-05-12 | 12.50 | $12.50 | — |
| 2025-05-09 | 12.50 | $12.50 | — |
| 2025-05-08 | 12.50 | $12.50 | — |
| 2025-05-07 | 12.50 | $12.50 | — |
| 2025-05-06 | 12.57 | $12.50 | — |
| 2025-05-05 | 12.63 | $12.50 | — |
| 2025-05-02 | 12.76 | $12.50 | — |
| 2025-05-01 | 12.88 | $12.50 | — |
| 2025-04-30 | 13.00 | $12.50 | — |
| 2025-04-29 | 13.13 | $12.50 | — |
| 2025-04-28 | 13.25 | $12.50 | — |
| 2025-04-25 | 13.37 | $12.50 | — |
| 2025-04-24 | 13.50 | $12.50 | — |
| 2025-04-23 | 13.62 | $12.50 | — |
| 2025-04-22 | 13.74 | $12.50 | — |
| 2025-04-21 | 13.87 | $12.50 | — |
| 2025-04-17 | 14.09 | $12.50 | — |
| 2025-04-16 | 14.30 | $12.50 | — |
| 2025-04-15 | 14.52 | $12.50 | — |
| 2025-04-14 | 14.74 | $12.50 | — |
| 2025-04-11 | 14.96 | $12.50 | — |
| 2025-04-10 | 15.17 | $12.50 | — |
| 2025-04-09 | 15.39 | $12.50 | 100 |
| 2025-04-08 | 15.61 | $13.82 | — |
| 2025-04-07 | 15.76 | $13.83 | 490 |
| 2025-04-04 | 15.91 | $14.97 | — |
| 2025-04-03 | 16.00 | $14.97 | — |
| 2025-04-02 | 16.10 | $14.97 | — |
| 2025-04-01 | 16.19 | $14.97 | — |
| 2025-03-31 | 16.29 | $14.97 | — |
| 2025-03-28 | 16.42 | $14.97 | — |
| 2025-03-27 | 16.55 | $14.97 | — |
| 2025-03-26 | 16.68 | $14.97 | — |
| 2025-03-25 | 16.81 | $14.97 | — |
| 2025-03-24 | 16.95 | $14.97 | 1392 |
| 2025-03-21 | 17.08 | $16.85 | — |
| 2025-03-20 | 17.12 | $16.85 | — |
| 2025-03-19 | 17.16 | $16.85 | — |
| 2025-03-18 | 16.98 | $16.85 | — |
| 2025-03-17 | 16.81 | $16.85 | — |
| 2025-03-14 | 16.64 | $16.85 | — |
| 2025-03-13 | 16.47 | $16.85 | — |
| 2025-03-12 | 16.29 | $16.85 | — |
| 2025-03-11 | 16.12 | $16.85 | — |
| 2025-03-10 | 15.95 | $16.85 | — |
| 2025-03-07 | 15.78 | $16.85 | — |
| 2025-03-06 | 15.60 | $16.85 | — |
| 2025-03-05 | 15.43 | $16.85 | — |
| 2025-03-04 | 15.26 | $16.85 | 401 |
| 2025-03-03 | 15.09 | $17.61 | — |
| 2025-02-28 | 14.88 | $17.61 | — |
| 2025-02-27 | 14.66 | $17.61 | — |
| 2025-02-26 | 14.45 | $17.61 | — |
| 2025-02-25 | 14.24 | $17.61 | — |
| 2025-02-24 | 14.03 | $17.61 | — |
| 2025-02-21 | 13.82 | $17.61 | 123 |
| 2025-02-20 | 13.61 | $17.64 | 1557 |
| 2025-02-19 | 13.40 | $13.40 | — |
| 2025-02-18 | 13.40 | $13.40 | — |
| 2025-02-14 | 13.40 | $13.40 | — |
| 2025-02-13 | 13.40 | $13.40 | — |
| 2025-02-12 | 13.40 | $13.40 | — |
| 2025-02-11 | 13.40 | $13.40 | — |
| 2025-02-10 | 13.40 | $13.40 | — |
| 2025-02-07 | 13.40 | $13.40 | — |
| 2025-02-06 | 13.40 | $13.40 | — |
| 2025-02-05 | 13.40 | $13.40 | — |
| 2025-02-04 | 13.40 | $13.40 | — |
| 2025-02-03 | 13.40 | $13.40 | — |
| 2025-01-31 | 13.40 | $13.40 | — |
| 2025-01-30 | 13.40 | $13.40 | — |
| 2025-01-29 | 13.40 | $13.40 | — |
| 2025-01-28 | 13.40 | $13.40 | — |
| 2025-01-27 | 13.40 | $13.40 | — |
| 2025-01-24 | 13.40 | $13.40 | — |
| 2025-01-23 | 13.40 | $13.40 | — |
| 2025-01-22 | 13.40 | $13.40 | — |
| 2025-01-21 | 13.40 | $13.40 | — |
| 2025-01-17 | 13.40 | $13.40 | — |
| 2025-01-16 | 13.40 | $13.40 | — |
| 2025-01-15 | 13.40 | $13.40 | — |
| 2025-01-14 | 13.40 | $13.40 | — |
| 2025-01-13 | 13.40 | $13.40 | — |
| 2025-01-10 | 13.40 | $13.40 | — |
| 2025-01-08 | 13.40 | $13.40 | — |
| 2025-01-07 | 13.40 | $13.40 | — |
| 2025-01-06 | 13.40 | $13.40 | — |
| 2025-01-03 | 13.40 | $13.40 | — |
| 2025-01-02 | 13.40 | $13.40 | — |
| 2024-12-31 | 13.47 | $13.40 | — |
| 2024-12-30 | 13.55 | $13.40 | — |
| 2024-12-27 | 13.62 | $13.40 | — |
| 2024-12-26 | 13.70 | $13.40 | — |
| 2024-12-24 | 13.77 | $13.40 | — |
| 2024-12-23 | 13.84 | $13.40 | — |
| 2024-12-20 | 13.92 | $13.40 | — |
| 2024-12-19 | 13.99 | $13.40 | — |
| 2024-12-18 | 14.07 | $13.40 | — |
| 2024-12-17 | 14.14 | $13.40 | — |
| 2024-12-16 | 14.21 | $13.40 | — |
| 2024-12-13 | 14.29 | $13.40 | — |
| 2024-12-12 | 14.36 | $13.40 | — |
| 2024-12-11 | 14.44 | $13.40 | — |
| 2024-12-10 | 14.51 | $13.40 | — |
| 2024-12-09 | 14.64 | $13.40 | — |
| 2024-12-06 | 14.76 | $13.40 | — |
| 2024-12-05 | 14.89 | $13.40 | — |
| 2024-12-04 | 15.01 | $13.40 | 415 |
| 2024-12-03 | 15.14 | $14.88 | — |
| 2024-12-02 | 15.19 | $14.88 | — |
| 2024-11-29 | 15.25 | $14.88 | — |
| 2024-11-27 | 15.30 | $14.88 | — |
| 2024-11-26 | 15.36 | $14.88 | — |
| 2024-11-25 | 15.42 | $14.88 | — |
| 2024-11-22 | 15.47 | $14.88 | — |
| 2024-11-21 | 15.53 | $14.88 | — |
| 2024-11-20 | 15.58 | $14.88 | — |
| 2024-11-19 | 15.64 | $14.88 | — |
| 2024-11-18 | 15.70 | $14.88 | — |
| 2024-11-15 | 15.75 | $14.88 | — |
| 2024-11-14 | 15.81 | $14.88 | — |
| 2024-11-13 | 15.87 | $14.88 | — |
| 2024-11-12 | 15.92 | $14.88 | 100 |
| 2024-11-11 | 15.98 | $15.91 | — |
| 2024-11-08 | 15.99 | $15.91 | — |
| 2024-11-07 | 16.07 | $15.91 | — |
| 2024-11-06 | 16.13 | $15.91 | — |
| 2024-11-05 | 16.19 | $15.91 | — |
| 2024-11-04 | 16.26 | $15.91 | 120 |
| 2024-11-01 | 16.32 | $16.01 | — |
| 2024-10-31 | 16.37 | $16.01 | — |
| 2024-10-30 | 16.34 | $16.01 | — |
| 2024-10-29 | 16.31 | $16.01 | — |
| 2024-10-28 | 16.28 | $16.01 | — |
| 2024-10-25 | 16.25 | $16.01 | — |
| 2024-10-24 | 16.22 | $16.01 | — |
| 2024-10-23 | 16.19 | $16.01 | — |
| 2024-10-22 | 16.15 | $16.01 | — |
| 2024-10-21 | 16.12 | $16.01 | — |
| 2024-10-18 | 16.09 | $16.01 | — |
| 2024-10-17 | 16.06 | $16.01 | — |
| 2024-10-16 | 16.03 | $16.01 | — |
| 2024-10-15 | 16.00 | $16.01 | — |
| 2024-10-14 | 15.97 | $16.01 | 101 |
| 2024-10-11 | 15.93 | $17.60 | 101 |
| 2024-10-10 | 15.82 | $17.15 | — |
| 2024-10-09 | 15.73 | $17.15 | — |
| 2024-10-08 | 15.65 | $17.15 | — |
| 2024-10-07 | 15.56 | $17.15 | — |
| 2024-10-04 | 15.47 | $17.15 | 120 |
| 2024-10-03 | 15.38 | $15.38 | — |
| 2024-10-02 | 15.38 | $15.38 | — |
| 2024-10-01 | 15.38 | $15.38 | — |
| 2024-09-30 | 15.38 | $15.38 | — |
| 2024-09-27 | 15.38 | $15.38 | — |
| 2024-09-26 | 15.38 | $15.38 | — |
| 2024-09-25 | 15.38 | $15.38 | — |
| 2024-09-24 | 15.38 | $15.38 | — |
| 2024-09-23 | 15.38 | $15.38 | — |
| 2024-09-20 | 15.38 | $15.38 | — |
| 2024-09-19 | 15.38 | $15.38 | — |
| 2024-09-18 | 15.38 | $15.38 | — |
| 2024-09-17 | 15.38 | $15.38 | — |
| 2024-09-16 | 15.38 | $15.38 | — |
| 2024-09-13 | 15.38 | $15.38 | — |
| 2024-09-12 | 15.38 | $15.38 | — |
| 2024-09-11 | 15.38 | $15.38 | — |
| 2024-09-10 | 15.38 | $15.38 | — |
| 2024-09-09 | 15.38 | $15.38 | — |
| 2024-09-06 | 15.38 | $15.38 | — |
| 2024-09-05 | 15.38 | $15.38 | — |
| 2024-09-04 | 15.38 | $15.38 | — |
| 2024-09-03 | 15.38 | $15.38 | — |
| 2024-08-30 | 15.38 | $15.38 | — |
| 2024-08-29 | 15.38 | $15.38 | — |
| 2024-08-28 | 15.38 | $15.38 | — |
| 2024-08-27 | 15.38 | $15.38 | — |
| 2024-08-26 | 15.38 | $15.38 | — |
| 2024-08-23 | 15.38 | $15.38 | — |
| 2024-08-22 | 15.38 | $15.38 | — |
| 2024-08-21 | 15.38 | $15.38 | — |
| 2024-08-20 | 15.38 | $15.38 | — |
| 2024-08-19 | 15.38 | $15.38 | — |
| 2024-08-16 | 15.38 | $15.38 | — |
| 2024-08-15 | 15.38 | $15.38 | — |
| 2024-08-14 | 15.38 | $15.38 | — |
| 2024-08-13 | 15.38 | $15.38 | — |
| 2024-08-12 | 15.38 | $15.38 | — |
| 2024-08-09 | 15.38 | $15.38 | — |
| 2024-08-08 | 15.38 | $15.38 | — |
| 2024-08-07 | 15.38 | $15.38 | — |
| 2024-08-06 | 15.38 | $15.38 | — |
| 2024-08-05 | 15.38 | $15.38 | — |
| 2024-08-02 | 15.38 | $15.38 | — |
| 2024-08-01 | 15.38 | $15.38 | — |
| 2024-07-31 | 15.38 | $15.38 | — |
| 2024-07-30 | 15.38 | $15.38 | — |
| 2024-07-29 | 15.38 | $15.38 | — |
| 2024-07-26 | 15.38 | $15.38 | — |
| 2024-07-25 | 15.38 | $15.38 | — |
| 2024-07-24 | 15.38 | $15.38 | — |
| 2024-07-23 | 15.38 | $15.38 | — |
| 2024-07-22 | 15.38 | $15.38 | — |
| 2024-07-19 | 15.38 | $15.38 | — |
| 2024-07-18 | 15.38 | $15.38 | — |
| 2024-07-17 | 15.38 | $15.38 | — |
| 2024-07-16 | 15.38 | $15.38 | — |
| 2024-07-15 | 15.38 | $15.38 | — |
| 2024-07-12 | 15.38 | $15.38 | — |
| 2024-07-11 | 15.38 | $15.38 | — |
| 2024-07-10 | 15.38 | $15.38 | — |
| 2024-07-09 | 15.38 | $15.38 | — |
| 2024-07-08 | 15.38 | $15.38 | — |
| 2024-07-05 | 15.38 | $15.38 | — |
| 2024-07-03 | 15.38 | $15.38 | — |
| 2024-07-02 | 15.38 | $15.38 | — |
| 2024-07-01 | 15.38 | $15.38 | — |
| 2024-06-28 | 15.38 | $15.38 | — |
| 2024-06-27 | 15.38 | $15.38 | — |
| 2024-06-26 | 15.38 | $15.38 | — |
| 2024-06-25 | 15.38 | $15.38 | — |
| 2024-06-24 | 15.38 | $15.38 | — |
| 2024-06-21 | 15.38 | $15.38 | — |
| 2024-06-20 | 15.38 | $15.38 | — |
| 2024-06-18 | 15.38 | $15.38 | — |
| 2024-06-17 | 15.38 | $15.38 | — |
| 2024-06-14 | 15.38 | $15.38 | — |
| 2024-06-13 | 15.38 | $15.38 | — |
| 2024-06-12 | 15.38 | $15.38 | — |
| 2024-06-11 | 15.38 | $15.38 | — |
| 2024-06-10 | 15.38 | $15.38 | — |
| 2024-06-07 | 15.38 | $15.38 | — |
| 2024-06-06 | 15.38 | $15.38 | — |
| 2024-06-05 | 15.38 | $15.38 | — |
| 2024-06-04 | 15.38 | $15.38 | — |
| 2024-06-03 | 15.38 | $15.38 | — |
| 2024-05-31 | 15.38 | $15.38 | — |
| 2024-05-30 | 15.38 | $15.38 | — |
| 2024-05-29 | 15.38 | $15.38 | — |
| 2024-05-28 | 15.38 | $15.38 | — |
| 2024-05-24 | 15.38 | $15.38 | — |
| 2024-05-23 | 15.38 | $15.38 | — |
| 2024-05-22 | 15.38 | $15.38 | — |
| 2024-05-21 | 15.38 | $15.38 | — |
| 2024-05-20 | 15.38 | $15.38 | — |
| 2024-05-17 | 15.38 | $15.38 | — |
| 2024-05-16 | 15.38 | $15.38 | — |
| 2024-05-15 | 15.38 | $15.38 | — |
| 2024-05-14 | 15.38 | $15.38 | — |
| 2024-05-13 | 15.38 | $15.38 | — |
| 2024-05-10 | 15.38 | $15.38 | — |
| 2024-05-09 | 15.38 | $15.38 | — |
| 2024-05-08 | 15.38 | $15.38 | — |
| 2024-05-07 | 15.29 | $15.38 | — |
| 2024-05-06 | 15.20 | $15.38 | — |
| 2024-05-03 | 15.11 | $15.38 | — |
| 2024-05-02 | 15.02 | $15.38 | — |
| 2024-05-01 | 14.94 | $15.38 | — |
| 2024-04-30 | 14.85 | $15.38 | — |
| 2024-04-29 | 14.76 | $15.38 | — |
| 2024-04-26 | 14.67 | $15.38 | — |
| 2024-04-25 | 14.58 | $15.38 | — |
| 2024-04-24 | 14.49 | $15.38 | — |
| 2024-04-23 | 14.40 | $15.38 | — |
| 2024-04-22 | 14.31 | $15.38 | — |
| 2024-04-19 | 14.22 | $15.38 | — |
| 2024-04-18 | 14.13 | $15.38 | — |
| 2024-04-17 | 14.05 | $15.38 | — |
| 2024-04-16 | 13.96 | $15.38 | — |
| 2024-04-15 | 13.87 | $15.38 | — |
| 2024-04-12 | 13.78 | $15.38 | — |
| 2024-04-11 | 13.69 | $15.38 | 144 |
| 2024-04-10 | 13.60 | $13.60 | — |
| 2024-04-09 | 13.60 | $13.60 | — |
| 2024-04-08 | 13.60 | $13.60 | — |
| 2024-04-05 | 13.60 | $13.60 | — |
| 2024-04-04 | 13.60 | $13.60 | — |
| 2024-04-03 | 13.60 | $13.60 | — |
| 2024-04-02 | 13.60 | $13.60 | — |
| 2024-04-01 | 13.60 | $13.60 | — |
| 2024-03-28 | 13.60 | $13.60 | — |
| 2024-03-27 | 13.60 | $13.60 | — |
| 2024-03-26 | 13.60 | $13.60 | — |
| 2024-03-25 | 13.60 | $13.60 | — |
| 2024-03-22 | 13.60 | $13.60 | — |
| 2024-03-21 | 13.60 | $13.60 | — |
| 2024-03-20 | 13.60 | $13.60 | — |
| 2024-03-19 | 13.60 | $13.60 | — |
| 2024-03-18 | 13.60 | $13.60 | — |
| 2024-03-15 | 13.60 | $13.60 | — |
| 2024-03-14 | 13.60 | $13.60 | — |
| 2024-03-13 | 13.60 | $13.60 | — |
| 2024-03-12 | 13.60 | $13.60 | — |
| 2024-03-11 | 13.60 | $13.60 | — |
| 2024-03-08 | 13.60 | $13.60 | — |
| 2024-03-07 | 13.60 | $13.60 | — |
| 2024-03-06 | 13.60 | $13.60 | — |
| 2024-03-05 | 13.60 | $13.60 | — |
| 2024-03-04 | 13.60 | $13.60 | — |
| 2024-03-01 | 13.60 | $13.60 | — |
| 2024-02-29 | 13.60 | $13.60 | — |
| 2024-02-28 | 13.60 | $13.60 | — |
| 2024-02-27 | 13.60 | $13.60 | — |
| 2024-02-26 | 13.60 | $13.60 | — |
| 2024-02-23 | 13.60 | $13.60 | — |
| 2024-02-22 | 13.60 | $13.60 | — |
| 2024-02-21 | 13.60 | $13.60 | — |
| 2024-02-20 | 13.60 | $13.60 | — |
| 2024-02-16 | 13.60 | $13.60 | — |
| 2024-02-15 | 13.60 | $13.60 | — |
| 2024-02-14 | 13.60 | $13.60 | — |
| 2024-02-13 | 13.60 | $13.60 | — |
| 2024-02-12 | 13.60 | $13.60 | — |
| 2024-02-09 | 13.60 | $13.60 | — |
| 2024-02-08 | 13.62 | $13.60 | — |
| 2024-02-07 | 13.65 | $13.60 | — |
| 2024-02-06 | 13.58 | $13.60 | — |
| 2024-02-05 | 13.52 | $13.60 | — |
| 2024-02-02 | 13.45 | $13.60 | — |
| 2024-02-01 | 13.39 | $13.60 | — |
| 2024-01-31 | 13.33 | $13.60 | — |
| 2024-01-30 | 13.26 | $13.60 | — |
| 2024-01-29 | 13.20 | $13.60 | — |
| 2024-01-26 | 13.14 | $13.60 | — |
| 2024-01-25 | 13.07 | $13.60 | — |
| 2024-01-24 | 13.01 | $13.60 | — |
| 2024-01-23 | 12.95 | $13.60 | — |
| 2024-01-22 | 12.88 | $13.60 | — |
| 2024-01-19 | 12.82 | $13.60 | — |
| 2024-01-18 | 12.76 | $13.60 | — |
| 2024-01-17 | 12.69 | $13.60 | — |
| 2024-01-16 | 12.63 | $13.60 | — |
| 2024-01-12 | 12.57 | $13.60 | 323 |
| 2024-01-11 | 12.50 | $14.05 | — |
| 2024-01-10 | 12.42 | $14.05 | 166 |
| 2024-01-09 | 12.33 | $12.33 | — |
| 2024-01-08 | 12.33 | $12.33 | — |
| 2024-01-05 | 12.33 | $12.33 | — |
| 2024-01-04 | 12.33 | $12.33 | — |
| 2024-01-03 | 12.33 | $12.33 | — |
| 2024-01-02 | 12.33 | $12.33 | — |
| 2023-12-29 | 12.33 | $12.33 | — |
| 2023-12-28 | 12.33 | $12.33 | — |
| 2023-12-27 | 12.33 | $12.33 | — |
| 2023-12-26 | 12.33 | $12.33 | — |
| 2023-12-22 | 12.33 | $12.33 | — |
| 2023-12-21 | 12.33 | $12.33 | — |
| 2023-12-20 | 12.33 | $12.33 | — |
| 2023-12-19 | 12.33 | $12.33 | — |
| 2023-12-18 | 12.33 | $12.33 | — |
| 2023-12-15 | 12.33 | $12.33 | — |
| 2023-12-14 | 12.33 | $12.33 | — |
| 2023-12-13 | 12.33 | $12.33 | — |
| 2023-12-12 | 12.33 | $12.33 | — |
| 2023-12-11 | 12.33 | $12.33 | — |
| 2023-12-08 | 12.33 | $12.33 | — |
| 2023-12-07 | 12.33 | $12.33 | — |
| 2023-12-06 | 12.33 | $12.33 | — |
| 2023-12-05 | 12.33 | $12.33 | — |
| 2023-12-04 | 12.33 | $12.33 | — |
| 2023-12-01 | 12.33 | $12.33 | — |
| 2023-11-30 | 12.33 | $12.33 | — |
| 2023-11-29 | 12.33 | $12.33 | — |
| 2023-11-28 | 12.33 | $12.33 | — |
| 2023-11-27 | 12.33 | $12.33 | — |
| 2023-11-24 | 12.33 | $12.33 | — |
| 2023-11-22 | 12.33 | $12.33 | — |
| 2023-11-21 | 12.33 | $12.33 | — |
| 2023-11-20 | 12.33 | $12.33 | — |
| 2023-11-17 | 12.33 | $12.33 | — |
| 2023-11-16 | 12.33 | $12.33 | — |
| 2023-11-15 | 12.33 | $12.33 | — |
| 2023-11-14 | 12.33 | $12.33 | — |
| 2023-11-13 | 12.33 | $12.33 | — |
| 2023-11-10 | 12.33 | $12.33 | — |
| 2023-11-09 | 12.33 | $12.33 | — |
| 2023-11-08 | 12.33 | $12.33 | — |
| 2023-11-07 | 12.33 | $12.33 | — |
| 2023-11-06 | 12.33 | $12.33 | — |
| 2023-11-03 | 12.33 | $12.33 | — |
| 2023-11-02 | 12.33 | $12.33 | — |
| 2023-11-01 | 12.33 | $12.33 | — |
| 2023-10-31 | 12.33 | $12.33 | — |
| 2023-10-30 | 12.33 | $12.33 | — |
| 2023-10-27 | 12.33 | $12.33 | — |
| 2023-10-26 | 12.33 | $12.33 | — |
| 2023-10-25 | 12.33 | $12.33 | — |
| 2023-10-24 | 12.33 | $12.33 | — |
| 2023-10-23 | 12.33 | $12.33 | — |
| 2023-10-20 | 12.33 | $12.33 | — |
| 2023-10-19 | 12.33 | $12.33 | — |
| 2023-10-18 | 12.33 | $12.33 | — |
| 2023-10-17 | 12.33 | $12.33 | — |
| 2023-10-16 | 12.33 | $12.33 | — |
| 2023-10-13 | 12.33 | $12.33 | — |
| 2023-10-12 | 12.33 | $12.33 | — |
| 2023-10-11 | 12.33 | $12.33 | — |
| 2023-10-10 | 12.33 | $12.33 | — |
| 2023-10-09 | 12.33 | $12.33 | — |
| 2023-10-06 | 12.33 | $12.33 | — |
| 2023-10-05 | 12.33 | $12.33 | — |
| 2023-10-04 | 12.30 | $12.33 | — |
| 2023-10-03 | 12.27 | $12.33 | — |
| 2023-10-02 | 12.24 | $12.33 | — |
| 2023-09-29 | 12.21 | $12.33 | — |
| 2023-09-28 | 12.18 | $12.33 | — |
| 2023-09-27 | 12.14 | $12.33 | — |
| 2023-09-26 | 12.11 | $12.33 | — |
| 2023-09-25 | 12.08 | $12.33 | — |
| 2023-09-22 | 12.05 | $12.33 | — |
| 2023-09-21 | 12.02 | $12.33 | — |
| 2023-09-20 | 11.99 | $12.33 | — |
| 2023-09-19 | 11.96 | $12.33 | — |
| 2023-09-18 | 11.93 | $12.33 | — |
| 2023-09-15 | 11.90 | $12.33 | — |
| 2023-09-14 | 11.87 | $12.33 | — |
| 2023-09-13 | 11.83 | $12.33 | — |
| 2023-09-12 | 11.80 | $12.33 | — |
| 2023-09-11 | 11.77 | $12.33 | — |
| 2023-09-08 | 11.74 | $12.33 | 108 |
| 2023-09-07 | 11.71 | $11.71 | — |
| 2023-09-06 | 11.71 | $11.71 | — |
| 2023-09-05 | 11.71 | $11.71 | — |
| 2023-09-01 | 11.71 | $11.71 | — |
| 2023-08-31 | 11.71 | $11.71 | — |
| 2023-08-30 | 11.71 | $11.71 | — |
| 2023-08-29 | 11.71 | $11.71 | — |
| 2023-08-28 | 11.71 | $11.71 | — |
| 2023-08-25 | 11.71 | $11.71 | — |
| 2023-08-24 | 11.71 | $11.71 | — |
| 2023-08-23 | 11.71 | $11.71 | — |
| 2023-08-22 | 11.71 | $11.71 | — |
| 2023-08-21 | 11.71 | $11.71 | — |
| 2023-08-18 | 11.71 | $11.71 | — |
| 2023-08-17 | 11.71 | $11.71 | — |
| 2023-08-16 | 11.71 | $11.71 | — |
| 2023-08-15 | 11.71 | $11.71 | — |
| 2023-08-14 | 11.71 | $11.71 | — |
| 2023-08-11 | 11.71 | $11.71 | — |
| 2023-08-10 | 11.71 | $11.71 | — |
| 2023-08-09 | 11.71 | $11.71 | — |
| 2023-08-08 | 11.71 | $11.71 | — |
| 2023-08-07 | 11.71 | $11.71 | — |
| 2023-08-04 | 11.71 | $11.71 | — |
| 2023-08-03 | 11.71 | $11.71 | — |
| 2023-08-02 | 11.71 | $11.71 | — |
| 2023-08-01 | 11.70 | $11.71 | — |
| 2023-07-31 | 11.68 | $11.71 | — |
| 2023-07-28 | 11.67 | $11.71 | — |
| 2023-07-27 | 11.65 | $11.71 | — |
| 2023-07-26 | 11.64 | $11.71 | — |
| 2023-07-25 | 11.63 | $11.71 | — |
| 2023-07-24 | 11.61 | $11.71 | — |
| 2023-07-21 | 11.60 | $11.71 | — |
| 2023-07-20 | 11.58 | $11.71 | — |
| 2023-07-19 | 11.57 | $11.71 | — |
| 2023-07-18 | 11.56 | $11.71 | — |
| 2023-07-17 | 11.54 | $11.71 | — |
| 2023-07-14 | 11.53 | $11.71 | — |
| 2023-07-13 | 11.51 | $11.71 | — |
| 2023-07-12 | 11.50 | $11.71 | — |
| 2023-07-11 | 11.49 | $11.71 | — |
| 2023-07-10 | 11.47 | $11.71 | — |
| 2023-07-07 | 11.46 | $11.71 | — |
| 2023-07-06 | 11.44 | $11.71 | 119 |
| 2023-07-05 | 11.43 | $11.43 | — |
| 2023-07-03 | 11.43 | $11.43 | — |
| 2023-06-30 | 11.43 | $11.43 | — |
| 2023-06-29 | 11.43 | $11.43 | — |
| 2023-06-28 | 11.43 | $11.43 | — |
| 2023-06-27 | 11.43 | $11.43 | — |
| 2023-06-26 | 11.43 | $11.43 | — |
| 2023-06-23 | 11.43 | $11.43 | — |
| 2023-06-22 | 11.46 | $11.43 | — |
| 2023-06-21 | 11.49 | $11.43 | — |
| 2023-06-20 | 11.52 | $11.43 | — |
| 2023-06-16 | 11.54 | $11.43 | — |
| 2023-06-15 | 11.57 | $11.43 | — |
| 2023-06-14 | 11.60 | $11.43 | — |
| 2023-06-13 | 11.63 | $11.43 | — |
| 2023-06-12 | 11.66 | $11.43 | — |
| 2023-06-09 | 11.69 | $11.43 | — |
| 2023-06-08 | 11.72 | $11.43 | — |
| 2023-06-07 | 11.73 | $11.43 | — |
| 2023-06-06 | 11.74 | $11.43 | — |
| 2023-06-05 | 11.76 | $11.43 | — |
| 2023-06-02 | 11.77 | $11.43 | — |
| 2023-06-01 | 11.79 | $11.43 | — |
| 2023-05-31 | 11.80 | $11.43 | — |
| 2023-05-30 | 11.81 | $11.43 | — |
| 2023-05-26 | 11.83 | $11.43 | — |
| 2023-05-25 | 11.86 | $11.43 | 101 |
| 2023-05-24 | 11.89 | $12.00 | — |
| 2023-05-23 | 11.90 | $12.00 | — |
| 2023-05-22 | 11.91 | $12.00 | — |
| 2023-05-19 | 11.92 | $12.00 | — |
| 2023-05-18 | 11.92 | $12.00 | — |
| 2023-05-17 | 11.93 | $12.00 | — |
| 2023-05-16 | 11.94 | $12.00 | — |
| 2023-05-15 | 12.11 | $12.00 | — |
| 2023-05-12 | 12.28 | $12.00 | — |
| 2023-05-11 | 12.45 | $12.00 | 105 |
| 2023-05-10 | 12.61 | $11.71 | — |
| 2023-05-09 | 12.80 | $11.71 | — |
| 2023-05-08 | 12.98 | $11.71 | — |
| 2023-05-05 | 13.16 | $11.71 | — |
| 2023-05-04 | 13.34 | $11.71 | — |
| 2023-05-03 | 13.53 | $11.71 | — |
| 2023-05-02 | 13.71 | $11.71 | — |
| 2023-05-01 | 13.89 | $11.71 | 127 |
| 2023-04-28 | 14.07 | $12.06 | — |
| 2023-04-27 | 14.24 | $12.06 | 144 |
| 2023-04-26 | 14.40 | $12.17 | — |
| 2023-04-25 | 14.56 | $12.17 | — |
| 2023-04-24 | 14.72 | $12.17 | — |
| 2023-04-21 | 14.88 | $12.17 | — |
| 2023-04-20 | 15.04 | $12.17 | — |
| 2023-04-19 | 15.20 | $12.17 | 487 |
| 2023-04-18 | 15.36 | $15.36 | — |
| 2023-04-17 | 15.36 | $15.36 | — |
| 2023-04-14 | 15.36 | $15.36 | — |
| 2023-04-13 | 15.36 | $15.36 | — |
| 2023-04-12 | 15.36 | $15.36 | — |
| 2023-04-11 | 15.36 | $15.36 | — |
| 2023-04-10 | 15.36 | $15.36 | — |
| 2023-04-06 | 15.36 | $15.36 | — |
| 2023-04-05 | 15.36 | $15.36 | — |
| 2023-04-04 | 15.36 | $15.36 | — |
| 2023-04-03 | 15.36 | $15.36 | — |
| 2023-03-31 | 15.36 | $15.36 | — |
| 2023-03-30 | 15.36 | $15.36 | — |
| 2023-03-29 | 15.36 | $15.36 | — |
| 2023-03-28 | 15.36 | $15.36 | — |
| 2023-03-27 | 15.36 | $15.36 | — |
| 2023-03-24 | 15.36 | $15.36 | — |
| 2023-03-23 | 15.36 | $15.36 | — |
| 2023-03-22 | 15.36 | $15.36 | — |
| 2023-03-21 | 15.36 | $15.36 | — |
| 2023-03-20 | 15.36 | $15.36 | — |
| 2023-03-17 | 15.36 | $15.36 | — |
| 2023-03-16 | 15.36 | $15.36 | — |
| 2023-03-15 | 15.36 | $15.36 | — |
| 2023-03-14 | 15.36 | $15.36 | — |
| 2023-03-13 | 15.36 | $15.36 | — |
| 2023-03-10 | 15.36 | $15.36 | — |
| 2023-03-09 | 15.36 | $15.36 | — |
| 2023-03-08 | 15.36 | $15.36 | — |
| 2023-03-07 | 15.36 | $15.36 | — |
| 2023-03-06 | 15.36 | $15.36 | — |
| 2023-03-03 | 15.36 | $15.36 | — |
| 2023-03-02 | 15.36 | $15.36 | — |
| 2023-03-01 | 15.36 | $15.36 | — |
| 2023-02-28 | 15.36 | $15.36 | — |
| 2023-02-27 | 15.36 | $15.36 | — |
| 2023-02-24 | 15.36 | $15.36 | — |
| 2023-02-23 | 15.36 | $15.36 | — |
| 2023-02-22 | 15.36 | $15.36 | — |
| 2023-02-21 | 15.36 | $15.36 | — |
| 2023-02-17 | 15.36 | $15.36 | — |
| 2023-02-16 | 15.36 | $15.36 | — |
| 2023-02-15 | 15.38 | $15.36 | — |
| 2023-02-14 | 15.28 | $15.36 | — |
| 2023-02-13 | 15.18 | $15.36 | — |
| 2023-02-10 | 15.08 | $15.36 | — |
| 2023-02-09 | 14.99 | $15.36 | — |
| 2023-02-08 | 14.89 | $15.36 | — |
| 2023-02-07 | 14.79 | $15.36 | — |
| 2023-02-06 | 14.70 | $15.36 | — |
| 2023-02-03 | 14.60 | $15.36 | — |
| 2023-02-02 | 14.50 | $15.36 | — |
| 2023-02-01 | 14.41 | $15.36 | — |
| 2023-01-31 | 14.31 | $15.36 | — |
| 2023-01-30 | 14.21 | $15.36 | — |
| 2023-01-27 | 14.11 | $15.36 | — |
| 2023-01-26 | 14.02 | $15.36 | — |
| 2023-01-25 | 13.92 | $15.36 | — |
| 2023-01-24 | 13.82 | $15.36 | — |
| 2023-01-23 | 13.75 | $15.36 | 396 |
| 2023-01-20 | 13.65 | $15.39 | 758 |
| 2023-01-19 | 13.55 | $15.63 | 1297 |
| 2023-01-18 | 13.44 | $13.42 | — |
| 2023-01-17 | 13.43 | $13.42 | — |
| 2023-01-13 | 13.43 | $13.42 | — |
| 2023-01-12 | 13.43 | $13.42 | — |
| 2023-01-11 | 13.43 | $13.42 | — |
| 2023-01-10 | 13.42 | $13.42 | — |
| 2023-01-09 | 13.42 | $13.42 | — |
| 2023-01-06 | 13.42 | $13.42 | — |
| 2023-01-05 | 13.42 | $13.42 | — |
| 2023-01-04 | 13.41 | $13.42 | — |
| 2023-01-03 | 13.41 | $13.42 | — |
| 2022-12-30 | 13.41 | $13.42 | — |
| 2022-12-29 | 13.41 | $13.42 | — |
| 2022-12-28 | 13.40 | $13.42 | — |
| 2022-12-27 | 13.40 | $13.42 | 127 |
| 2022-12-23 | 13.40 | $13.29 | 230 |
| 2022-12-22 | 13.40 | $14.03 | 456 |
| 2022-12-21 | 13.37 | $13.37 | — |
| 2022-12-20 | 13.37 | $13.37 | — |
| 2022-12-19 | 13.37 | $13.37 | — |
| 2022-12-16 | 13.37 | $13.37 | — |
| 2022-12-15 | 13.37 | $13.37 | — |
| 2022-12-14 | 13.37 | $13.37 | — |
| 2022-12-13 | 13.37 | $13.37 | — |
| 2022-12-12 | 13.37 | $13.37 | — |
| 2022-12-09 | 13.37 | $13.37 | — |
| 2022-12-08 | 13.30 | $13.37 | — |
| 2022-12-07 | 13.23 | $13.37 | — |
| 2022-12-06 | 13.16 | $13.37 | — |
| 2022-12-05 | 13.10 | $13.37 | — |
| 2022-12-02 | 13.03 | $13.37 | — |
| 2022-12-01 | 12.96 | $13.37 | — |
| 2022-11-30 | 12.89 | $13.37 | — |
| 2022-11-29 | 12.82 | $13.37 | — |
| 2022-11-28 | 12.75 | $13.37 | — |
| 2022-11-25 | 12.69 | $13.37 | — |
| 2022-11-23 | 12.62 | $13.37 | — |
| 2022-11-22 | 12.55 | $13.37 | — |
| 2022-11-21 | 12.48 | $13.37 | — |
| 2022-11-18 | 12.41 | $13.37 | — |
| 2022-11-17 | 12.34 | $13.37 | — |
| 2022-11-16 | 12.27 | $13.37 | — |
| 2022-11-15 | 12.21 | $13.37 | — |
| 2022-11-14 | 12.14 | $13.37 | — |
| 2022-11-11 | 12.07 | $13.37 | 250 |
| 2022-11-10 | 12.02 | $12.00 | — |
| 2022-11-09 | 12.05 | $12.00 | — |
| 2022-11-08 | 12.11 | $12.00 | — |
| 2022-11-07 | 12.18 | $12.00 | — |
| 2022-11-04 | 12.24 | $12.00 | — |
| 2022-11-03 | 12.38 | $12.00 | — |
| 2022-11-02 | 12.51 | $12.00 | — |
| 2022-11-01 | 12.65 | $12.00 | — |
| 2022-10-31 | 12.79 | $12.00 | — |
| 2022-10-28 | 12.92 | $12.00 | — |
| 2022-10-27 | 13.06 | $12.00 | — |
| 2022-10-26 | 13.20 | $12.00 | — |
| 2022-10-25 | 13.33 | $12.00 | — |
| 2022-10-24 | 13.47 | $12.00 | — |
| 2022-10-21 | 13.60 | $12.00 | — |
| 2022-10-20 | 13.74 | $12.00 | — |
| 2022-10-19 | 13.88 | $12.00 | — |
| 2022-10-18 | 14.01 | $12.00 | — |
| 2022-10-17 | 14.22 | $12.00 | 104 |
| 2022-10-14 | 14.42 | $12.46 | — |
| 2022-10-13 | 14.60 | $12.46 | 400 |
| 2022-10-12 | 14.78 | $13.29 | — |
| 2022-10-11 | 14.91 | $13.29 | — |
| 2022-10-10 | 15.05 | $13.29 | 101 |
| 2022-10-07 | 15.19 | $14.73 | — |
| 2022-10-06 | 15.25 | $14.73 | — |
| 2022-10-05 | 15.32 | $14.73 | — |
| 2022-10-04 | 15.39 | $14.73 | — |
| 2022-10-03 | 15.45 | $14.73 | — |
| 2022-09-30 | 15.52 | $14.73 | — |
| 2022-09-29 | 15.58 | $14.73 | — |
| 2022-09-28 | 15.65 | $14.73 | — |
| 2022-09-27 | 15.71 | $14.73 | — |
| 2022-09-26 | 15.78 | $14.73 | — |
| 2022-09-23 | 15.84 | $14.73 | — |
| 2022-09-22 | 15.91 | $14.73 | — |
| 2022-09-21 | 15.97 | $14.73 | 250 |
| 2022-09-20 | 16.04 | $16.04 | — |
| 2022-09-19 | 16.04 | $16.04 | — |
| 2022-09-16 | 16.04 | $16.04 | — |
| 2022-09-15 | 16.04 | $16.04 | — |
| 2022-09-14 | 16.04 | $16.04 | — |
| 2022-09-13 | 16.04 | $16.04 | — |
| 2022-09-12 | 16.04 | $16.04 | — |
| 2022-09-09 | 16.04 | $16.04 | — |
| 2022-09-08 | 16.04 | $16.04 | — |
| 2022-09-07 | 16.04 | $16.04 | — |
| 2022-09-06 | 16.04 | $16.04 | — |
| 2022-09-02 | 16.04 | $16.04 | — |
| 2022-09-01 | 16.04 | $16.04 | — |
| 2022-08-31 | 16.04 | $16.04 | — |
| 2022-08-30 | 16.04 | $16.04 | — |
| 2022-08-29 | 16.04 | $16.04 | — |
| 2022-08-26 | 16.04 | $16.04 | — |
| 2022-08-25 | 16.04 | $16.04 | — |
| 2022-08-24 | 16.04 | $16.04 | — |
| 2022-08-23 | 16.04 | $16.04 | — |
| 2022-08-22 | 16.04 | $16.04 | — |
| 2022-08-19 | 16.04 | $16.04 | — |
| 2022-08-18 | 16.04 | $16.04 | — |
| 2022-08-17 | 16.04 | $16.04 | — |
| 2022-08-16 | 16.04 | $16.04 | — |
| 2022-08-15 | 16.04 | $16.04 | — |
| 2022-08-12 | 16.04 | $16.04 | — |
| 2022-08-11 | 16.04 | $16.04 | — |
| 2022-08-10 | 16.04 | $16.04 | — |
| 2022-08-09 | 16.04 | $16.04 | — |
| 2022-08-08 | 16.04 | $16.04 | — |
| 2022-08-05 | 16.04 | $16.04 | — |
| 2022-08-04 | 16.04 | $16.04 | — |
| 2022-08-03 | 16.04 | $16.04 | — |
| 2022-08-02 | 16.04 | $16.04 | — |
| 2022-08-01 | 16.04 | $16.04 | — |
| 2022-07-29 | 16.04 | $16.04 | — |
| 2022-07-28 | 16.04 | $16.04 | — |
| 2022-07-27 | 16.04 | $16.04 | — |
| 2022-07-26 | 16.04 | $16.04 | — |
| 2022-07-25 | 16.04 | $16.04 | — |
| 2022-07-22 | 16.04 | $16.04 | — |
| 2022-07-21 | 16.04 | $16.04 | — |
| 2022-07-20 | 16.04 | $16.04 | — |
| 2022-07-19 | 16.04 | $16.04 | — |
| 2022-07-18 | 16.04 | $16.04 | — |
| 2022-07-15 | 16.04 | $16.04 | — |
| 2022-07-14 | 16.04 | $16.04 | — |
| 2022-07-13 | 16.04 | $16.04 | — |
| 2022-07-12 | 16.04 | $16.04 | — |
| 2022-07-11 | 16.04 | $16.04 | — |
| 2022-07-08 | 16.04 | $16.04 | — |
| 2022-07-07 | 16.04 | $16.04 | — |
| 2022-07-06 | 16.04 | $16.04 | — |
| 2022-07-05 | 16.04 | $16.04 | — |
| 2022-07-01 | 16.04 | $16.04 | — |
| 2022-06-30 | 16.04 | $16.04 | — |
| 2022-06-29 | 16.04 | $16.04 | — |
| 2022-06-28 | 16.04 | $16.04 | — |
| 2022-06-27 | 16.04 | $16.04 | — |
| 2022-06-24 | 16.31 | $16.04 | — |
| 2022-06-23 | 16.58 | $16.04 | — |
| 2022-06-22 | 16.85 | $16.04 | — |
| 2022-06-21 | 17.11 | $16.04 | — |
| 2022-06-17 | 17.38 | $16.04 | — |
| 2022-06-16 | 17.65 | $16.04 | — |
| 2022-06-15 | 17.92 | $16.04 | — |
| 2022-06-14 | 18.19 | $16.04 | — |
| 2022-06-13 | 18.46 | $16.04 | — |
| 2022-06-10 | 18.73 | $16.04 | — |
| 2022-06-09 | 18.99 | $16.04 | — |
| 2022-06-08 | 19.26 | $16.04 | — |
| 2022-06-07 | 19.53 | $16.04 | — |
| 2022-06-06 | 19.80 | $16.04 | — |
| 2022-06-03 | 20.07 | $16.04 | — |
| 2022-06-02 | 20.34 | $16.04 | — |
| 2022-06-01 | 20.60 | $16.04 | — |
| 2022-05-31 | 20.87 | $16.04 | — |
| 2022-05-27 | 21.14 | $16.04 | 100 |
| 2022-05-26 | 21.41 | $21.41 | — |
| 2022-05-25 | 21.41 | $21.41 | — |
| 2022-05-24 | 21.41 | $21.41 | — |
| 2022-05-23 | 21.41 | $21.41 | — |
| 2022-05-20 | 21.41 | $21.41 | — |
| 2022-05-19 | 21.41 | $21.41 | — |
| 2022-05-18 | 21.41 | $21.41 | — |
| 2022-05-17 | 21.41 | $21.41 | — |
| 2022-05-16 | 21.41 | $21.41 | — |
| 2022-05-13 | 21.41 | $21.41 | — |
| 2022-05-12 | 21.41 | $21.41 | — |
| 2022-05-11 | 21.41 | $21.41 | — |
| 2022-05-10 | 21.41 | $21.41 | — |
| 2022-05-09 | 21.41 | $21.41 | — |
| 2022-05-06 | 21.41 | $21.41 | — |
| 2022-05-05 | 21.41 | $21.41 | — |
| 2022-05-04 | 21.41 | $21.41 | — |
| 2022-05-03 | 21.41 | $21.41 | — |
| 2022-05-02 | 21.41 | $21.41 | — |
| 2022-04-29 | 21.41 | $21.41 | — |
| 2022-04-28 | 21.41 | $21.41 | — |
| 2022-04-27 | 21.41 | $21.41 | — |
| 2022-04-26 | 21.41 | $21.41 | — |
| 2022-04-25 | 21.41 | $21.41 | — |
| 2022-04-22 | 21.41 | $21.41 | — |
| 2022-04-21 | 21.41 | $21.41 | — |
| 2022-04-20 | 21.41 | $21.41 | — |
| 2022-04-19 | 21.41 | $21.41 | — |
| 2022-04-18 | 21.41 | $21.41 | — |
| 2022-04-14 | 21.41 | $21.41 | — |
| 2022-04-13 | 21.41 | $21.41 | — |
| 2022-04-12 | 21.41 | $21.41 | — |
| 2022-04-11 | 21.41 | $21.41 | — |
| 2022-04-08 | 21.41 | $21.41 | — |
| 2022-04-07 | 21.41 | $21.41 | — |
| 2022-04-06 | 21.41 | $21.41 | — |
| 2022-04-05 | 21.41 | $21.41 | — |
| 2022-04-04 | 21.41 | $21.41 | — |
| 2022-04-01 | 21.41 | $21.41 | — |
| 2022-03-31 | 21.41 | $21.41 | — |
| 2022-03-30 | 21.41 | $21.41 | — |
| 2022-03-29 | 21.41 | $21.41 | — |
| 2022-03-28 | 21.41 | $21.41 | — |
| 2022-03-25 | 21.41 | $21.41 | — |
| 2022-03-24 | 21.41 | $21.41 | — |
| 2022-03-23 | 21.41 | $21.41 | — |
| 2022-03-22 | 21.41 | $21.41 | — |
| 2022-03-21 | 21.41 | $21.41 | — |
| 2022-03-18 | 21.41 | $21.41 | — |
| 2022-03-17 | 21.41 | $21.41 | — |
| 2022-03-16 | 21.41 | $21.41 | — |
| 2022-03-15 | 21.41 | $21.41 | — |
| 2022-03-14 | 21.41 | $21.41 | — |
| 2022-03-11 | 21.41 | $21.41 | — |
| 2022-03-10 | 21.41 | $21.41 | — |
| 2022-03-09 | 21.41 | $21.41 | — |
| 2022-03-08 | 21.41 | $21.41 | — |
| 2022-03-07 | 21.41 | $21.41 | — |
| 2022-03-04 | 21.41 | $21.41 | — |
| 2022-03-03 | 21.41 | $21.41 | — |
| 2022-03-02 | 21.41 | $21.41 | — |
| 2022-03-01 | 21.41 | $21.41 | — |
| 2022-02-28 | 21.41 | $21.41 | — |
| 2022-02-25 | 21.41 | $21.41 | — |
| 2022-02-24 | 21.41 | $21.41 | — |
| 2022-02-23 | 21.41 | $21.41 | — |
| 2022-02-22 | 21.41 | $21.41 | — |
| 2022-02-18 | 21.41 | $21.41 | — |
| 2022-02-17 | 21.41 | $21.41 | — |
| 2022-02-16 | 21.41 | $21.41 | — |
| 2022-02-15 | 21.41 | $21.41 | — |
| 2022-02-14 | 21.41 | $21.41 | — |
| 2022-02-11 | 21.41 | $21.41 | — |
| 2022-02-10 | 21.41 | $21.41 | — |
| 2022-02-09 | 21.41 | $21.41 | — |
| 2022-02-08 | 21.41 | $21.41 | — |
| 2022-02-07 | 21.41 | $21.41 | — |
| 2022-02-04 | 21.41 | $21.41 | — |
| 2022-02-03 | 21.41 | $21.41 | — |
| 2022-02-02 | 21.41 | $21.41 | — |
| 2022-02-01 | 21.41 | $21.41 | — |
| 2022-01-31 | 21.41 | $21.41 | — |
| 2022-01-28 | 21.41 | $21.41 | — |
| 2022-01-27 | 21.41 | $21.41 | — |
| 2022-01-26 | 21.41 | $21.41 | — |
| 2022-01-25 | 21.41 | $21.41 | — |
| 2022-01-24 | 21.41 | $21.41 | — |
| 2022-01-21 | 21.41 | $21.41 | — |
| 2022-01-20 | 21.41 | $21.41 | — |
| 2022-01-19 | 21.41 | $21.41 | — |
| 2022-01-18 | 21.41 | $21.41 | — |
| 2022-01-14 | 21.41 | $21.41 | — |
| 2022-01-13 | 21.41 | $21.41 | — |
| 2022-01-12 | 21.41 | $21.41 | — |
| 2022-01-11 | 21.41 | $21.41 | — |
| 2022-01-10 | 21.41 | $21.41 | — |
| 2022-01-07 | 21.41 | $21.41 | — |
| 2022-01-06 | 21.41 | $21.41 | — |
| 2022-01-05 | 21.41 | $21.41 | — |
| 2022-01-04 | 21.41 | $21.41 | — |
| 2022-01-03 | 21.41 | $21.41 | — |
| 2021-12-31 | 21.41 | $21.41 | — |
| 2021-12-30 | 21.41 | $21.41 | — |
| 2021-12-29 | 21.41 | $21.41 | — |
| 2021-12-28 | 21.41 | $21.41 | — |
| 2021-12-27 | 21.41 | $21.41 | — |
| 2021-12-23 | 21.41 | $21.41 | — |
| 2021-12-22 | 21.41 | $21.41 | — |
| 2021-12-21 | 21.41 | $21.41 | — |
| 2021-12-20 | 21.41 | $21.41 | — |
| 2021-12-17 | 21.41 | $21.41 | — |
| 2021-12-16 | 21.41 | $21.41 | — |
| 2021-12-15 | 21.41 | $21.41 | — |
| 2021-12-14 | 21.41 | $21.41 | — |
| 2021-12-13 | 21.41 | $21.41 | — |
| 2021-12-10 | 21.41 | $21.41 | — |
| 2021-12-09 | 21.41 | $21.41 | — |
| 2021-12-08 | 21.41 | $21.41 | — |
| 2021-12-07 | 21.41 | $21.41 | — |
| 2021-12-06 | 21.41 | $21.41 | — |
| 2021-12-03 | 21.41 | $21.41 | — |
| 2021-12-02 | 21.41 | $21.41 | — |
| 2021-12-01 | 21.41 | $21.41 | — |
| 2021-11-30 | 21.41 | $21.41 | — |
| 2021-11-29 | 21.41 | $21.41 | — |
| 2021-11-26 | 21.41 | $21.41 | — |
| 2021-11-24 | 21.41 | $21.41 | — |
| 2021-11-23 | 21.41 | $21.41 | — |
| 2021-11-22 | 21.41 | $21.41 | — |
| 2021-11-19 | 21.41 | $21.41 | — |
| 2021-11-18 | 21.41 | $21.41 | — |
| 2021-11-17 | 21.41 | $21.41 | — |
| 2021-11-16 | 21.41 | $21.41 | — |
| 2021-11-15 | 21.41 | $21.41 | — |
| 2021-11-12 | 21.41 | $21.41 | — |
| 2021-11-11 | 21.41 | $21.41 | — |
| 2021-11-10 | 21.41 | $21.41 | — |
| 2021-11-09 | 21.41 | $21.41 | — |
| 2021-11-08 | 21.41 | $21.41 | — |
| 2021-11-05 | 21.41 | $21.41 | — |
| 2021-11-04 | 21.41 | $21.41 | — |
| 2021-11-03 | 21.41 | $21.41 | — |
| 2021-11-02 | 21.41 | $21.41 | — |
| 2021-11-01 | 21.41 | $21.41 | — |
| 2021-10-29 | 21.41 | $21.41 | — |
| 2021-10-28 | 21.41 | $21.41 | — |
| 2021-10-27 | 21.41 | $21.41 | — |
| 2021-10-26 | 21.41 | $21.41 | — |
| 2021-10-25 | 21.41 | $21.41 | — |
| 2021-10-22 | 21.41 | $21.41 | — |
| 2021-10-21 | 21.41 | $21.41 | — |
| 2021-10-20 | 21.41 | $21.41 | — |
| 2021-10-19 | 21.41 | $21.41 | — |
| 2021-10-18 | 21.41 | $21.41 | — |
| 2021-10-15 | 21.41 | $21.41 | — |
| 2021-10-14 | 21.41 | $21.41 | — |
| 2021-10-13 | 21.41 | $21.41 | — |
| 2021-10-12 | 21.41 | $21.41 | — |
| 2021-10-11 | 21.41 | $21.41 | — |
| 2021-10-08 | 21.41 | $21.41 | — |
| 2021-10-07 | 21.41 | $21.41 | — |
| 2021-10-06 | 21.41 | $21.41 | — |
| 2021-10-05 | 21.41 | $21.41 | — |
| 2021-10-04 | 21.41 | $21.41 | — |
| 2021-10-01 | 21.41 | $21.41 | — |
| 2021-09-30 | 21.41 | $21.41 | — |
| 2021-09-29 | 21.41 | $21.41 | — |
| 2021-09-28 | 21.41 | $21.41 | — |
| 2021-09-27 | 21.41 | $21.41 | — |
| 2021-09-24 | 21.41 | $21.41 | — |
| 2021-09-23 | 21.41 | $21.41 | — |
| 2021-09-22 | 21.41 | $21.41 | — |
| 2021-09-21 | 21.41 | $21.41 | — |
| 2021-09-20 | 21.41 | $21.41 | — |
| 2021-09-17 | 21.41 | $21.41 | — |
| 2021-09-16 | 21.41 | $21.41 | — |
| 2021-09-15 | 21.41 | $21.41 | — |
| 2021-09-14 | 21.41 | $21.41 | — |
| 2021-09-13 | 21.41 | $21.41 | — |
| 2021-09-10 | 21.41 | $21.41 | — |
| 2021-09-09 | 21.41 | $21.41 | — |
| 2021-09-08 | 21.41 | $21.41 | — |
| 2021-09-07 | 21.41 | $21.41 | — |
| 2021-09-03 | 21.41 | $21.41 | — |
| 2021-09-02 | 21.41 | $21.41 | — |
| 2021-09-01 | 21.41 | $21.41 | — |
| 2021-08-31 | 21.41 | $21.41 | — |
| 2021-08-30 | 21.41 | $21.41 | — |
| 2021-08-27 | 21.41 | $21.41 | — |
| 2021-08-26 | 21.41 | $21.41 | — |
| 2021-08-25 | 21.41 | $21.41 | — |
| 2021-08-24 | 21.41 | $21.41 | — |
| 2021-08-23 | 21.41 | $21.41 | — |
| 2021-08-20 | 21.41 | $21.41 | — |
| 2021-08-19 | 21.41 | $21.41 | — |
| 2021-08-18 | 21.41 | $21.41 | — |
| 2021-08-17 | 21.41 | $21.41 | — |
| 2021-08-16 | 21.41 | $21.41 | — |
| 2021-08-13 | 21.41 | $21.41 | — |
| 2021-08-12 | 21.41 | $21.41 | — |
| 2021-08-11 | 21.41 | $21.41 | — |
| 2021-08-10 | 21.41 | $21.41 | — |
| 2021-08-09 | 21.41 | $21.41 | — |
| 2021-08-06 | 21.41 | $21.41 | — |
| 2021-08-05 | 21.41 | $21.41 | — |
| 2021-08-04 | 21.41 | $21.41 | — |
| 2021-08-03 | 21.41 | $21.41 | — |
| 2021-08-02 | 21.41 | $21.41 | — |
| 2021-07-30 | 21.41 | $21.41 | — |
| 2021-07-29 | 21.41 | $21.41 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
15.54
2026-07-24
Close Price
$15.62
Vol: 2
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.48
Average
15.06
Maximum
21.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.54 | $15.62 | 2 |
| 2026-07-23 | 15.53 | $15.62 | 2 |
| 2026-07-22 | 15.52 | $15.62 | — |
| 2026-07-21 | 15.51 | $15.62 | — |
| 2026-07-20 | 15.49 | $15.62 | 2 |
| 2026-07-17 | 15.48 | $15.62 | 2 |
| 2026-07-16 | 15.47 | $15.62 | — |
| 2026-07-15 | 15.45 | $15.62 | — |
| 2026-07-14 | 15.43 | $15.62 | 2 |
| 2026-07-13 | 15.41 | $15.62 | 2 |
| 2026-07-10 | 15.39 | $15.62 | 2 |
| 2026-07-09 | 15.36 | $15.62 | 2 |
| 2026-07-08 | 15.34 | $15.62 | — |
| 2026-07-07 | 15.31 | $15.62 | — |
| 2026-07-06 | 15.27 | $15.62 | 2 |
| 2026-07-02 | 15.24 | $15.62 | 2 |
| 2026-07-01 | 15.20 | $15.62 | 2 |
| 2026-06-30 | 15.15 | $15.62 | 2 |
| 2026-06-29 | 15.11 | $15.62 | 2 |
| 2026-06-26 | 15.05 | $15.62 | 2 |
| 2026-06-25 | 14.99 | $15.62 | 2 |
| 2026-06-24 | 14.92 | $15.62 | 2 |
| 2026-06-23 | 14.85 | $15.62 | 2 |
| 2026-06-22 | 14.77 | $15.62 | 2 |
| 2026-06-18 | 14.68 | $15.62 | 2 |
| 2026-06-17 | 14.58 | $15.62 | 2 |
| 2026-06-16 | 14.47 | $15.62 | 2 |
| 2026-06-15 | 14.35 | $15.62 | 2 |
| 2026-06-12 | 14.22 | $15.62 | 2 |
| 2026-06-11 | 14.07 | $15.62 | 2 |
| 2026-06-10 | 13.91 | $15.62 | 2 |
| 2026-06-09 | 13.73 | $15.62 | 2 |
| 2026-06-08 | 13.53 | $15.62 | — |
| 2026-06-05 | 13.31 | $15.62 | 2 |
| 2026-06-04 | 13.07 | $15.62 | 2 |
| 2026-06-03 | 12.80 | $15.62 | 345 |
| 2026-06-02 | 12.50 | $12.50 | 2 |
| 2026-06-01 | 12.50 | $12.50 | 2 |
| 2026-05-29 | 12.50 | $12.50 | 2 |
| 2026-05-28 | 12.50 | $12.50 | 2 |
| 2026-05-27 | 12.50 | $12.50 | 2 |
| 2026-05-26 | 12.50 | $12.50 | — |
| 2026-05-22 | 12.50 | $12.50 | 2 |
| 2026-05-21 | 12.50 | $12.50 | 2 |
| 2026-05-20 | 12.50 | $12.50 | 2 |
| 2026-05-19 | 12.50 | $12.50 | 2 |
| 2026-05-18 | 12.50 | $12.50 | 2 |
| 2026-05-15 | 12.50 | $12.50 | — |
| 2026-05-14 | 12.50 | $12.50 | 2 |
| 2026-05-13 | 12.50 | $12.50 | 2 |
| 2026-05-12 | 12.50 | $12.50 | 2 |
| 2026-05-11 | 12.50 | $12.50 | 2 |
| 2026-05-08 | 12.50 | $12.50 | 2 |
| 2026-05-07 | 12.50 | $12.50 | — |
| 2026-05-06 | 12.50 | $12.50 | 2 |
| 2026-05-05 | 12.50 | $12.50 | 2 |
| 2026-05-04 | 12.50 | $12.50 | 2 |
| 2026-05-01 | 12.50 | $12.50 | 2 |
| 2026-04-30 | 12.50 | $12.50 | 2 |
| 2026-04-29 | 12.50 | $12.50 | 2 |
| 2026-04-28 | 12.50 | $12.50 | 2 |
| 2026-04-27 | 12.50 | $12.50 | 2 |
| 2026-04-24 | 12.50 | $12.50 | 2 |
| 2026-04-23 | 12.50 | $12.50 | 2 |
| 2026-04-22 | 12.50 | $12.50 | 2 |
| 2026-04-21 | 12.50 | $12.50 | 2 |
| 2026-04-20 | 12.50 | $12.50 | — |
| 2026-04-17 | 12.50 | $12.50 | 2 |
| 2026-04-16 | 12.50 | $12.50 | 2 |
| 2026-04-15 | 12.50 | $12.50 | 2 |
| 2026-04-14 | 12.50 | $12.50 | 2 |
| 2026-04-13 | 12.50 | $12.50 | 2 |
| 2026-04-10 | 12.50 | $12.50 | 2 |
| 2026-04-09 | 12.50 | $12.50 | 2 |
| 2026-04-08 | 12.50 | $12.50 | 2 |
| 2026-04-07 | 12.50 | $12.50 | 2 |
| 2026-04-06 | 12.50 | $12.50 | 2 |
| 2026-04-02 | 12.50 | $12.50 | 2 |
| 2026-04-01 | 12.50 | $12.50 | 2 |
| 2026-03-31 | 12.50 | $12.50 | 2 |
| 2026-03-30 | 12.50 | $12.50 | 2 |
| 2026-03-27 | 12.50 | $12.50 | 2 |
| 2026-03-26 | 12.50 | $12.50 | 2 |
| 2026-03-25 | 12.50 | $12.50 | 2 |
| 2026-03-24 | 12.50 | $12.50 | 2 |
| 2026-03-23 | 12.50 | $12.50 | 2 |
| 2026-03-20 | 12.50 | $12.50 | 1 |
| 2026-03-19 | 12.50 | $12.50 | 1 |
| 2026-03-18 | 12.50 | $12.50 | 1 |
| 2026-03-17 | 12.50 | $12.50 | 1 |
| 2026-03-16 | 12.50 | $12.50 | — |
| 2026-03-13 | 12.50 | $12.50 | 1 |
| 2026-03-12 | 12.50 | $12.50 | 1 |
| 2026-03-11 | 12.50 | $12.50 | 1 |
| 2026-03-10 | 12.50 | $12.50 | 1 |
| 2026-03-09 | 12.50 | $12.50 | 1 |
| 2026-03-06 | 12.50 | $12.50 | 1 |
| 2026-03-05 | 12.50 | $12.50 | 1 |
| 2026-03-04 | 12.50 | $12.50 | 1 |
| 2026-03-03 | 12.50 | $12.50 | 1 |
| 2026-03-02 | 12.50 | $12.50 | 1 |
| 2026-02-27 | 12.50 | $12.50 | 1 |
| 2026-02-26 | 12.50 | $12.50 | 1 |
| 2026-02-25 | 12.50 | $12.50 | 1 |
| 2026-02-24 | 12.50 | $12.50 | 1 |
| 2026-02-23 | 12.50 | $12.50 | 1 |
| 2026-02-20 | 12.50 | $12.50 | — |
| 2026-02-19 | 12.50 | $12.50 | — |
| 2026-02-18 | 12.50 | $12.50 | — |
| 2026-02-17 | 12.50 | $12.50 | — |
| 2026-02-13 | 12.50 | $12.50 | — |
| 2026-02-12 | 12.50 | $12.50 | — |
| 2026-02-11 | 12.50 | $12.50 | — |
| 2026-02-10 | 12.50 | $12.50 | — |
| 2026-02-09 | 12.50 | $12.50 | — |
| 2026-02-06 | 12.50 | $12.50 | — |
| 2026-02-05 | 12.50 | $12.50 | 1 |
| 2026-02-04 | 12.50 | $12.50 | 1 |
| 2026-02-03 | 12.50 | $12.50 | 1 |
| 2026-02-02 | 12.50 | $12.50 | — |
| 2026-01-30 | 12.50 | $12.50 | — |
| 2026-01-29 | 12.50 | $12.50 | 1 |
| 2026-01-28 | 12.50 | $12.50 | 1 |
| 2026-01-27 | 12.50 | $12.50 | 1 |
| 2026-01-26 | 12.50 | $12.50 | 1 |
| 2026-01-23 | 12.50 | $12.50 | 1 |
| 2026-01-22 | 12.50 | $12.50 | 1 |
| 2026-01-21 | 12.50 | $12.50 | 1 |
| 2026-01-20 | 12.50 | $12.50 | 1 |
| 2026-01-16 | 12.50 | $12.50 | 1 |
| 2026-01-15 | 12.50 | $12.50 | 1 |
| 2026-01-14 | 12.50 | $12.50 | 1 |
| 2026-01-13 | 12.50 | $12.50 | 1 |
| 2026-01-12 | 12.50 | $12.50 | 1 |
| 2026-01-09 | 12.50 | $12.50 | 1 |
| 2026-01-08 | 12.50 | $12.50 | 1 |
| 2026-01-07 | 12.50 | $12.50 | 1 |
| 2026-01-06 | 12.50 | $12.50 | — |
| 2026-01-05 | 12.50 | $12.50 | 1 |
| 2026-01-02 | 12.50 | $12.50 | 1 |
| 2025-12-31 | 12.50 | $12.50 | 1 |
| 2025-12-30 | 12.50 | $12.50 | 1 |
| 2025-12-29 | 12.50 | $12.50 | 1 |
| 2025-12-26 | 12.50 | $12.50 | 1 |
| 2025-12-24 | 12.50 | $12.50 | — |
| 2025-12-23 | 12.50 | $12.50 | 1 |
| 2025-12-22 | 12.50 | $12.50 | 1 |
| 2025-12-19 | 12.50 | $12.50 | 1 |
| 2025-12-18 | 12.50 | $12.50 | 1 |
| 2025-12-17 | 12.50 | $12.50 | 1 |
| 2025-12-16 | 12.50 | $12.50 | 1 |
| 2025-12-15 | 12.50 | $12.50 | — |
| 2025-12-12 | 12.50 | $12.50 | — |
| 2025-12-11 | 12.50 | $12.50 | — |
| 2025-12-10 | 12.50 | $12.50 | 1 |
| 2025-12-09 | 12.50 | $12.50 | 1 |
| 2025-12-08 | 12.50 | $12.50 | 1 |
| 2025-12-05 | 12.50 | $12.50 | 1 |
| 2025-12-04 | 12.50 | $12.50 | 1 |
| 2025-12-03 | 12.50 | $12.50 | 1 |
| 2025-12-02 | 12.50 | $12.50 | 1 |
| 2025-12-01 | 12.50 | $12.50 | 1 |
| 2025-11-28 | 12.50 | $12.50 | 1 |
| 2025-11-26 | 12.50 | $12.50 | 1 |
| 2025-11-25 | 12.50 | $12.50 | — |
| 2025-11-24 | 12.50 | $12.50 | 1 |
| 2025-11-21 | 12.50 | $12.50 | 1 |
| 2025-11-20 | 12.50 | $12.50 | 1 |
| 2025-11-19 | 12.50 | $12.50 | 1 |
| 2025-11-18 | 12.50 | $12.50 | 1 |
| 2025-11-17 | 12.50 | $12.50 | 1 |
| 2025-11-14 | 12.50 | $12.50 | 1 |
| 2025-11-13 | 12.50 | $12.50 | 1 |
| 2025-11-12 | 12.50 | $12.50 | 1 |
| 2025-11-11 | 12.50 | $12.50 | 1 |
| 2025-11-10 | 12.50 | $12.50 | 1 |
| 2025-11-07 | 12.50 | $12.50 | 1 |
| 2025-11-06 | 12.50 | $12.50 | 1 |
| 2025-11-05 | 12.50 | $12.50 | 1 |
| 2025-11-04 | 12.50 | $12.50 | 1 |
| 2025-11-03 | 12.50 | $12.50 | 1 |
| 2025-10-31 | 12.50 | $12.50 | 1 |
| 2025-10-30 | 12.50 | $12.50 | 1 |
| 2025-10-29 | 12.50 | $12.50 | 1 |
| 2025-10-28 | 12.50 | $12.50 | — |
| 2025-10-27 | 12.50 | $12.50 | — |
| 2025-10-24 | 12.50 | $12.50 | — |
| 2025-10-23 | 12.50 | $12.50 | — |
| 2025-10-22 | 12.50 | $12.50 | — |
| 2025-10-21 | 12.50 | $12.50 | — |
| 2025-10-20 | 12.50 | $12.50 | — |
| 2025-10-17 | 12.50 | $12.50 | — |
| 2025-10-16 | 12.50 | $12.50 | — |
| 2025-10-15 | 12.50 | $12.50 | — |
| 2025-10-14 | 12.50 | $12.50 | — |
| 2025-10-13 | 12.50 | $12.50 | — |
| 2025-10-10 | 12.50 | $12.50 | — |
| 2025-10-09 | 12.50 | $12.50 | — |
| 2025-10-08 | 12.50 | $12.50 | — |
| 2025-10-07 | 12.50 | $12.50 | — |
| 2025-10-06 | 12.50 | $12.50 | — |
| 2025-10-03 | 12.50 | $12.50 | — |
| 2025-10-02 | 12.50 | $12.50 | 1 |
| 2025-10-01 | 12.50 | $12.50 | — |
| 2025-09-30 | 12.50 | $12.50 | — |
| 2025-09-29 | 12.50 | $12.50 | — |
| 2025-09-26 | 12.50 | $12.50 | — |
| 2025-09-25 | 12.50 | $12.50 | — |
| 2025-09-24 | 12.50 | $12.50 | — |
| 2025-09-23 | 12.50 | $12.50 | — |
| 2025-09-22 | 12.50 | $12.50 | — |
| 2025-09-19 | 12.50 | $12.50 | — |
| 2025-09-18 | 12.50 | $12.50 | — |
| 2025-09-17 | 12.50 | $12.50 | — |
| 2025-09-16 | 12.50 | $12.50 | — |
| 2025-09-15 | 12.50 | $12.50 | — |
| 2025-09-12 | 12.50 | $12.50 | — |
| 2025-09-11 | 12.50 | $12.50 | — |
| 2025-09-10 | 12.50 | $12.50 | — |
| 2025-09-09 | 12.50 | $12.50 | — |
| 2025-09-08 | 12.50 | $12.50 | — |
| 2025-09-05 | 12.50 | $12.50 | — |
| 2025-09-04 | 12.50 | $12.50 | — |
| 2025-09-03 | 12.50 | $12.50 | — |
| 2025-09-02 | 12.50 | $12.50 | — |
| 2025-08-29 | 12.50 | $12.50 | — |
| 2025-08-28 | 12.50 | $12.50 | — |
| 2025-08-27 | 12.50 | $12.50 | — |
| 2025-08-26 | 12.50 | $12.50 | — |
| 2025-08-25 | 12.50 | $12.50 | — |
| 2025-08-22 | 12.50 | $12.50 | — |
| 2025-08-21 | 12.50 | $12.50 | — |
| 2025-08-20 | 12.50 | $12.50 | — |
| 2025-08-19 | 12.50 | $12.50 | — |
| 2025-08-18 | 12.50 | $12.50 | — |
| 2025-08-15 | 12.50 | $12.50 | — |
| 2025-08-14 | 12.50 | $12.50 | — |
| 2025-08-13 | 12.50 | $12.50 | — |
| 2025-08-12 | 12.50 | $12.50 | — |
| 2025-08-11 | 12.50 | $12.50 | — |
| 2025-08-08 | 12.50 | $12.50 | — |
| 2025-08-07 | 12.50 | $12.50 | — |
| 2025-08-06 | 12.50 | $12.50 | — |
| 2025-08-05 | 12.50 | $12.50 | — |
| 2025-08-04 | 12.50 | $12.50 | — |
| 2025-08-01 | 12.50 | $12.50 | — |
| 2025-07-31 | 12.50 | $12.50 | — |
| 2025-07-30 | 12.50 | $12.50 | — |
| 2025-07-29 | 12.50 | $12.50 | — |
| 2025-07-28 | 12.50 | $12.50 | — |
| 2025-07-25 | 12.50 | $12.50 | — |
| 2025-07-24 | 12.50 | $12.50 | — |
| 2025-07-23 | 12.50 | $12.50 | — |
| 2025-07-22 | 12.50 | $12.50 | — |
| 2025-07-21 | 12.50 | $12.50 | — |
| 2025-07-18 | 12.50 | $12.50 | — |
| 2025-07-17 | 12.50 | $12.50 | — |
| 2025-07-16 | 12.50 | $12.50 | — |
| 2025-07-15 | 12.50 | $12.50 | — |
| 2025-07-14 | 12.50 | $12.50 | — |
| 2025-07-11 | 12.50 | $12.50 | — |
| 2025-07-10 | 12.51 | $12.50 | — |
| 2025-07-09 | 12.51 | $12.50 | — |
| 2025-07-08 | 12.51 | $12.50 | — |
| 2025-07-07 | 12.51 | $12.50 | — |
| 2025-07-03 | 12.51 | $12.50 | — |
| 2025-07-02 | 12.51 | $12.50 | — |
| 2025-07-01 | 12.51 | $12.50 | — |
| 2025-06-30 | 12.51 | $12.50 | — |
| 2025-06-27 | 12.51 | $12.50 | — |
| 2025-06-26 | 12.51 | $12.50 | — |
| 2025-06-25 | 12.51 | $12.50 | — |
| 2025-06-24 | 12.52 | $12.50 | — |
| 2025-06-23 | 12.52 | $12.50 | — |
| 2025-06-20 | 12.52 | $12.50 | — |
| 2025-06-18 | 12.52 | $12.50 | — |
| 2025-06-17 | 12.52 | $12.50 | — |
| 2025-06-16 | 12.52 | $12.50 | — |
| 2025-06-13 | 12.53 | $12.50 | — |
| 2025-06-12 | 12.53 | $12.50 | — |
| 2025-06-11 | 12.53 | $12.50 | — |
| 2025-06-10 | 12.54 | $12.50 | — |
| 2025-06-09 | 12.54 | $12.50 | — |
| 2025-06-06 | 12.55 | $12.50 | — |
| 2025-06-05 | 12.55 | $12.50 | — |
| 2025-06-04 | 12.56 | $12.50 | — |
| 2025-06-03 | 12.56 | $12.50 | — |
| 2025-06-02 | 12.57 | $12.50 | — |
| 2025-05-30 | 12.57 | $12.50 | — |
| 2025-05-29 | 12.58 | $12.50 | — |
| 2025-05-28 | 12.59 | $12.50 | — |
| 2025-05-27 | 12.60 | $12.50 | — |
| 2025-05-23 | 12.61 | $12.50 | — |
| 2025-05-22 | 12.62 | $12.50 | — |
| 2025-05-21 | 12.64 | $12.50 | — |
| 2025-05-20 | 12.65 | $12.50 | — |
| 2025-05-19 | 12.67 | $12.50 | — |
| 2025-05-16 | 12.68 | $12.50 | — |
| 2025-05-15 | 12.70 | $12.50 | — |
| 2025-05-14 | 12.72 | $12.50 | — |
| 2025-05-13 | 12.75 | $12.50 | — |
| 2025-05-12 | 12.77 | $12.50 | — |
| 2025-05-09 | 12.80 | $12.50 | — |
| 2025-05-08 | 12.84 | $12.50 | — |
| 2025-05-07 | 12.87 | $12.50 | — |
| 2025-05-06 | 12.91 | $12.50 | — |
| 2025-05-05 | 12.95 | $12.50 | — |
| 2025-05-02 | 13.00 | $12.50 | — |
| 2025-05-01 | 13.05 | $12.50 | — |
| 2025-04-30 | 13.11 | $12.50 | — |
| 2025-04-29 | 13.18 | $12.50 | — |
| 2025-04-28 | 13.25 | $12.50 | — |
| 2025-04-25 | 13.33 | $12.50 | — |
| 2025-04-24 | 13.41 | $12.50 | — |
| 2025-04-23 | 13.51 | $12.50 | — |
| 2025-04-22 | 13.62 | $12.50 | — |
| 2025-04-21 | 13.73 | $12.50 | — |
| 2025-04-17 | 13.86 | $12.50 | — |
| 2025-04-16 | 14.01 | $12.50 | — |
| 2025-04-15 | 14.16 | $12.50 | — |
| 2025-04-14 | 14.34 | $12.50 | — |
| 2025-04-11 | 14.53 | $12.50 | — |
| 2025-04-10 | 14.75 | $12.50 | — |
| 2025-04-09 | 14.98 | $12.50 | 100 |
| 2025-04-08 | 15.24 | $13.82 | — |
| 2025-04-07 | 15.39 | $13.83 | 490 |
| 2025-04-04 | 15.56 | $14.97 | — |
| 2025-04-03 | 15.62 | $14.97 | — |
| 2025-04-02 | 15.69 | $14.97 | — |
| 2025-04-01 | 15.77 | $14.97 | — |
| 2025-03-31 | 15.85 | $14.97 | — |
| 2025-03-28 | 15.94 | $14.97 | — |
| 2025-03-27 | 16.04 | $14.97 | — |
| 2025-03-26 | 16.16 | $14.97 | — |
| 2025-03-25 | 16.28 | $14.97 | — |
| 2025-03-24 | 16.42 | $14.97 | 1392 |
| 2025-03-21 | 16.57 | $16.85 | — |
| 2025-03-20 | 16.54 | $16.85 | — |
| 2025-03-19 | 16.51 | $16.85 | — |
| 2025-03-18 | 16.48 | $16.85 | — |
| 2025-03-17 | 16.44 | $16.85 | — |
| 2025-03-14 | 16.39 | $16.85 | — |
| 2025-03-13 | 16.35 | $16.85 | — |
| 2025-03-12 | 16.29 | $16.85 | — |
| 2025-03-11 | 16.23 | $16.85 | — |
| 2025-03-10 | 16.17 | $16.85 | — |
| 2025-03-07 | 16.10 | $16.85 | — |
| 2025-03-06 | 16.02 | $16.85 | — |
| 2025-03-05 | 15.93 | $16.85 | — |
| 2025-03-04 | 15.83 | $16.85 | 401 |
| 2025-03-03 | 15.73 | $17.61 | — |
| 2025-02-28 | 15.53 | $17.61 | — |
| 2025-02-27 | 15.31 | $17.61 | — |
| 2025-02-26 | 15.07 | $17.61 | — |
| 2025-02-25 | 14.80 | $17.61 | — |
| 2025-02-24 | 14.50 | $17.61 | — |
| 2025-02-21 | 14.17 | $17.61 | 123 |
| 2025-02-20 | 13.81 | $17.64 | 1557 |
| 2025-02-19 | 13.41 | $13.40 | — |
| 2025-02-18 | 13.41 | $13.40 | — |
| 2025-02-14 | 13.41 | $13.40 | — |
| 2025-02-13 | 13.41 | $13.40 | — |
| 2025-02-12 | 13.42 | $13.40 | — |
| 2025-02-11 | 13.42 | $13.40 | — |
| 2025-02-10 | 13.42 | $13.40 | — |
| 2025-02-07 | 13.42 | $13.40 | — |
| 2025-02-06 | 13.42 | $13.40 | — |
| 2025-02-05 | 13.43 | $13.40 | — |
| 2025-02-04 | 13.43 | $13.40 | — |
| 2025-02-03 | 13.43 | $13.40 | — |
| 2025-01-31 | 13.43 | $13.40 | — |
| 2025-01-30 | 13.44 | $13.40 | — |
| 2025-01-29 | 13.44 | $13.40 | — |
| 2025-01-28 | 13.45 | $13.40 | — |
| 2025-01-27 | 13.45 | $13.40 | — |
| 2025-01-24 | 13.46 | $13.40 | — |
| 2025-01-23 | 13.46 | $13.40 | — |
| 2025-01-22 | 13.47 | $13.40 | — |
| 2025-01-21 | 13.48 | $13.40 | — |
| 2025-01-17 | 13.49 | $13.40 | — |
| 2025-01-16 | 13.49 | $13.40 | — |
| 2025-01-15 | 13.50 | $13.40 | — |
| 2025-01-14 | 13.52 | $13.40 | — |
| 2025-01-13 | 13.53 | $13.40 | — |
| 2025-01-10 | 13.54 | $13.40 | — |
| 2025-01-08 | 13.56 | $13.40 | — |
| 2025-01-07 | 13.57 | $13.40 | — |
| 2025-01-06 | 13.59 | $13.40 | — |
| 2025-01-03 | 13.61 | $13.40 | — |
| 2025-01-02 | 13.63 | $13.40 | — |
| 2024-12-31 | 13.66 | $13.40 | — |
| 2024-12-30 | 13.69 | $13.40 | — |
| 2024-12-27 | 13.72 | $13.40 | — |
| 2024-12-26 | 13.75 | $13.40 | — |
| 2024-12-24 | 13.79 | $13.40 | — |
| 2024-12-23 | 13.83 | $13.40 | — |
| 2024-12-20 | 13.87 | $13.40 | — |
| 2024-12-19 | 13.92 | $13.40 | — |
| 2024-12-18 | 13.97 | $13.40 | — |
| 2024-12-17 | 14.04 | $13.40 | — |
| 2024-12-16 | 14.10 | $13.40 | — |
| 2024-12-13 | 14.18 | $13.40 | — |
| 2024-12-12 | 14.26 | $13.40 | — |
| 2024-12-11 | 14.35 | $13.40 | — |
| 2024-12-10 | 14.45 | $13.40 | — |
| 2024-12-09 | 14.56 | $13.40 | — |
| 2024-12-06 | 14.68 | $13.40 | — |
| 2024-12-05 | 14.81 | $13.40 | — |
| 2024-12-04 | 14.96 | $13.40 | 415 |
| 2024-12-03 | 15.13 | $14.88 | — |
| 2024-12-02 | 15.15 | $14.88 | — |
| 2024-11-29 | 15.18 | $14.88 | — |
| 2024-11-27 | 15.21 | $14.88 | — |
| 2024-11-26 | 15.25 | $14.88 | — |
| 2024-11-25 | 15.29 | $14.88 | — |
| 2024-11-22 | 15.33 | $14.88 | — |
| 2024-11-21 | 15.38 | $14.88 | — |
| 2024-11-20 | 15.43 | $14.88 | — |
| 2024-11-19 | 15.49 | $14.88 | — |
| 2024-11-18 | 15.55 | $14.88 | — |
| 2024-11-15 | 15.62 | $14.88 | — |
| 2024-11-14 | 15.70 | $14.88 | — |
| 2024-11-13 | 15.79 | $14.88 | — |
| 2024-11-12 | 15.89 | $14.88 | 100 |
| 2024-11-11 | 15.99 | $15.91 | — |
| 2024-11-08 | 16.00 | $15.91 | — |
| 2024-11-07 | 16.01 | $15.91 | — |
| 2024-11-06 | 16.02 | $15.91 | — |
| 2024-11-05 | 16.03 | $15.91 | — |
| 2024-11-04 | 16.04 | $15.91 | 120 |
| 2024-11-01 | 16.06 | $16.01 | — |
| 2024-10-31 | 16.06 | $16.01 | — |
| 2024-10-30 | 16.07 | $16.01 | — |
| 2024-10-29 | 16.07 | $16.01 | — |
| 2024-10-28 | 16.08 | $16.01 | — |
| 2024-10-25 | 16.09 | $16.01 | — |
| 2024-10-24 | 16.10 | $16.01 | — |
| 2024-10-23 | 16.11 | $16.01 | — |
| 2024-10-22 | 16.12 | $16.01 | — |
| 2024-10-21 | 16.13 | $16.01 | — |
| 2024-10-18 | 16.14 | $16.01 | — |
| 2024-10-17 | 16.15 | $16.01 | — |
| 2024-10-16 | 16.17 | $16.01 | — |
| 2024-10-15 | 16.18 | $16.01 | — |
| 2024-10-14 | 16.20 | $16.01 | 101 |
| 2024-10-11 | 16.22 | $17.60 | 101 |
| 2024-10-10 | 16.08 | $17.15 | — |
| 2024-10-09 | 15.96 | $17.15 | — |
| 2024-10-08 | 15.84 | $17.15 | — |
| 2024-10-07 | 15.70 | $17.15 | — |
| 2024-10-04 | 15.55 | $17.15 | 120 |
| 2024-10-03 | 15.38 | $15.38 | — |
| 2024-10-02 | 15.38 | $15.38 | — |
| 2024-10-01 | 15.38 | $15.38 | — |
| 2024-09-30 | 15.38 | $15.38 | — |
| 2024-09-27 | 15.38 | $15.38 | — |
| 2024-09-26 | 15.38 | $15.38 | — |
| 2024-09-25 | 15.38 | $15.38 | — |
| 2024-09-24 | 15.38 | $15.38 | — |
| 2024-09-23 | 15.38 | $15.38 | — |
| 2024-09-20 | 15.38 | $15.38 | — |
| 2024-09-19 | 15.38 | $15.38 | — |
| 2024-09-18 | 15.38 | $15.38 | — |
| 2024-09-17 | 15.38 | $15.38 | — |
| 2024-09-16 | 15.38 | $15.38 | — |
| 2024-09-13 | 15.38 | $15.38 | — |
| 2024-09-12 | 15.38 | $15.38 | — |
| 2024-09-11 | 15.38 | $15.38 | — |
| 2024-09-10 | 15.38 | $15.38 | — |
| 2024-09-09 | 15.38 | $15.38 | — |
| 2024-09-06 | 15.38 | $15.38 | — |
| 2024-09-05 | 15.38 | $15.38 | — |
| 2024-09-04 | 15.38 | $15.38 | — |
| 2024-09-03 | 15.38 | $15.38 | — |
| 2024-08-30 | 15.38 | $15.38 | — |
| 2024-08-29 | 15.38 | $15.38 | — |
| 2024-08-28 | 15.38 | $15.38 | — |
| 2024-08-27 | 15.38 | $15.38 | — |
| 2024-08-26 | 15.38 | $15.38 | — |
| 2024-08-23 | 15.38 | $15.38 | — |
| 2024-08-22 | 15.38 | $15.38 | — |
| 2024-08-21 | 15.38 | $15.38 | — |
| 2024-08-20 | 15.38 | $15.38 | — |
| 2024-08-19 | 15.38 | $15.38 | — |
| 2024-08-16 | 15.38 | $15.38 | — |
| 2024-08-15 | 15.38 | $15.38 | — |
| 2024-08-14 | 15.38 | $15.38 | — |
| 2024-08-13 | 15.38 | $15.38 | — |
| 2024-08-12 | 15.38 | $15.38 | — |
| 2024-08-09 | 15.38 | $15.38 | — |
| 2024-08-08 | 15.38 | $15.38 | — |
| 2024-08-07 | 15.38 | $15.38 | — |
| 2024-08-06 | 15.38 | $15.38 | — |
| 2024-08-05 | 15.38 | $15.38 | — |
| 2024-08-02 | 15.38 | $15.38 | — |
| 2024-08-01 | 15.38 | $15.38 | — |
| 2024-07-31 | 15.38 | $15.38 | — |
| 2024-07-30 | 15.38 | $15.38 | — |
| 2024-07-29 | 15.38 | $15.38 | — |
| 2024-07-26 | 15.38 | $15.38 | — |
| 2024-07-25 | 15.38 | $15.38 | — |
| 2024-07-24 | 15.38 | $15.38 | — |
| 2024-07-23 | 15.38 | $15.38 | — |
| 2024-07-22 | 15.38 | $15.38 | — |
| 2024-07-19 | 15.38 | $15.38 | — |
| 2024-07-18 | 15.38 | $15.38 | — |
| 2024-07-17 | 15.38 | $15.38 | — |
| 2024-07-16 | 15.38 | $15.38 | — |
| 2024-07-15 | 15.38 | $15.38 | — |
| 2024-07-12 | 15.38 | $15.38 | — |
| 2024-07-11 | 15.38 | $15.38 | — |
| 2024-07-10 | 15.38 | $15.38 | — |
| 2024-07-09 | 15.38 | $15.38 | — |
| 2024-07-08 | 15.38 | $15.38 | — |
| 2024-07-05 | 15.38 | $15.38 | — |
| 2024-07-03 | 15.37 | $15.38 | — |
| 2024-07-02 | 15.37 | $15.38 | — |
| 2024-07-01 | 15.37 | $15.38 | — |
| 2024-06-28 | 15.37 | $15.38 | — |
| 2024-06-27 | 15.37 | $15.38 | — |
| 2024-06-26 | 15.37 | $15.38 | — |
| 2024-06-25 | 15.37 | $15.38 | — |
| 2024-06-24 | 15.37 | $15.38 | — |
| 2024-06-21 | 15.37 | $15.38 | — |
| 2024-06-20 | 15.37 | $15.38 | — |
| 2024-06-18 | 15.37 | $15.38 | — |
| 2024-06-17 | 15.36 | $15.38 | — |
| 2024-06-14 | 15.36 | $15.38 | — |
| 2024-06-13 | 15.36 | $15.38 | — |
| 2024-06-12 | 15.36 | $15.38 | — |
| 2024-06-11 | 15.36 | $15.38 | — |
| 2024-06-10 | 15.35 | $15.38 | — |
| 2024-06-07 | 15.35 | $15.38 | — |
| 2024-06-06 | 15.35 | $15.38 | — |
| 2024-06-05 | 15.34 | $15.38 | — |
| 2024-06-04 | 15.34 | $15.38 | — |
| 2024-06-03 | 15.34 | $15.38 | — |
| 2024-05-31 | 15.33 | $15.38 | — |
| 2024-05-30 | 15.33 | $15.38 | — |
| 2024-05-29 | 15.32 | $15.38 | — |
| 2024-05-28 | 15.31 | $15.38 | — |
| 2024-05-24 | 15.31 | $15.38 | — |
| 2024-05-23 | 15.30 | $15.38 | — |
| 2024-05-22 | 15.29 | $15.38 | — |
| 2024-05-21 | 15.28 | $15.38 | — |
| 2024-05-20 | 15.27 | $15.38 | — |
| 2024-05-17 | 15.26 | $15.38 | — |
| 2024-05-16 | 15.25 | $15.38 | — |
| 2024-05-15 | 15.23 | $15.38 | — |
| 2024-05-14 | 15.22 | $15.38 | — |
| 2024-05-13 | 15.20 | $15.38 | — |
| 2024-05-10 | 15.18 | $15.38 | — |
| 2024-05-09 | 15.16 | $15.38 | — |
| 2024-05-08 | 15.14 | $15.38 | — |
| 2024-05-07 | 15.11 | $15.38 | — |
| 2024-05-06 | 15.09 | $15.38 | — |
| 2024-05-03 | 15.05 | $15.38 | — |
| 2024-05-02 | 15.02 | $15.38 | — |
| 2024-05-01 | 14.98 | $15.38 | — |
| 2024-04-30 | 14.94 | $15.38 | — |
| 2024-04-29 | 14.89 | $15.38 | — |
| 2024-04-26 | 14.84 | $15.38 | — |
| 2024-04-25 | 14.79 | $15.38 | — |
| 2024-04-24 | 14.72 | $15.38 | — |
| 2024-04-23 | 14.66 | $15.38 | — |
| 2024-04-22 | 14.58 | $15.38 | — |
| 2024-04-19 | 14.50 | $15.38 | — |
| 2024-04-18 | 14.40 | $15.38 | — |
| 2024-04-17 | 14.30 | $15.38 | — |
| 2024-04-16 | 14.19 | $15.38 | — |
| 2024-04-15 | 14.06 | $15.38 | — |
| 2024-04-12 | 13.92 | $15.38 | — |
| 2024-04-11 | 13.77 | $15.38 | 144 |
| 2024-04-10 | 13.60 | $13.60 | — |
| 2024-04-09 | 13.60 | $13.60 | — |
| 2024-04-08 | 13.60 | $13.60 | — |
| 2024-04-05 | 13.60 | $13.60 | — |
| 2024-04-04 | 13.60 | $13.60 | — |
| 2024-04-03 | 13.60 | $13.60 | — |
| 2024-04-02 | 13.60 | $13.60 | — |
| 2024-04-01 | 13.60 | $13.60 | — |
| 2024-03-28 | 13.60 | $13.60 | — |
| 2024-03-27 | 13.59 | $13.60 | — |
| 2024-03-26 | 13.59 | $13.60 | — |
| 2024-03-25 | 13.59 | $13.60 | — |
| 2024-03-22 | 13.59 | $13.60 | — |
| 2024-03-21 | 13.59 | $13.60 | — |
| 2024-03-20 | 13.59 | $13.60 | — |
| 2024-03-19 | 13.59 | $13.60 | — |
| 2024-03-18 | 13.59 | $13.60 | — |
| 2024-03-15 | 13.59 | $13.60 | — |
| 2024-03-14 | 13.59 | $13.60 | — |
| 2024-03-13 | 13.59 | $13.60 | — |
| 2024-03-12 | 13.58 | $13.60 | — |
| 2024-03-11 | 13.58 | $13.60 | — |
| 2024-03-08 | 13.58 | $13.60 | — |
| 2024-03-07 | 13.58 | $13.60 | — |
| 2024-03-06 | 13.58 | $13.60 | — |
| 2024-03-05 | 13.57 | $13.60 | — |
| 2024-03-04 | 13.57 | $13.60 | — |
| 2024-03-01 | 13.57 | $13.60 | — |
| 2024-02-29 | 13.56 | $13.60 | — |
| 2024-02-28 | 13.56 | $13.60 | — |
| 2024-02-27 | 13.56 | $13.60 | — |
| 2024-02-26 | 13.55 | $13.60 | — |
| 2024-02-23 | 13.55 | $13.60 | — |
| 2024-02-22 | 13.54 | $13.60 | — |
| 2024-02-21 | 13.54 | $13.60 | — |
| 2024-02-20 | 13.53 | $13.60 | — |
| 2024-02-16 | 13.52 | $13.60 | — |
| 2024-02-15 | 13.51 | $13.60 | — |
| 2024-02-14 | 13.50 | $13.60 | — |
| 2024-02-13 | 13.49 | $13.60 | — |
| 2024-02-12 | 13.48 | $13.60 | — |
| 2024-02-09 | 13.47 | $13.60 | — |
| 2024-02-08 | 13.46 | $13.60 | — |
| 2024-02-07 | 13.44 | $13.60 | — |
| 2024-02-06 | 13.43 | $13.60 | — |
| 2024-02-05 | 13.41 | $13.60 | — |
| 2024-02-02 | 13.39 | $13.60 | — |
| 2024-02-01 | 13.36 | $13.60 | — |
| 2024-01-31 | 13.34 | $13.60 | — |
| 2024-01-30 | 13.31 | $13.60 | — |
| 2024-01-29 | 13.28 | $13.60 | — |
| 2024-01-26 | 13.25 | $13.60 | — |
| 2024-01-25 | 13.21 | $13.60 | — |
| 2024-01-24 | 13.17 | $13.60 | — |
| 2024-01-23 | 13.12 | $13.60 | — |
| 2024-01-22 | 13.07 | $13.60 | — |
| 2024-01-19 | 13.02 | $13.60 | — |
| 2024-01-18 | 12.96 | $13.60 | — |
| 2024-01-17 | 12.89 | $13.60 | — |
| 2024-01-16 | 12.82 | $13.60 | — |
| 2024-01-12 | 12.73 | $13.60 | 323 |
| 2024-01-11 | 12.64 | $14.05 | — |
| 2024-01-10 | 12.49 | $14.05 | 166 |
| 2024-01-09 | 12.33 | $12.33 | — |
| 2024-01-08 | 12.33 | $12.33 | — |
| 2024-01-05 | 12.33 | $12.33 | — |
| 2024-01-04 | 12.33 | $12.33 | — |
| 2024-01-03 | 12.33 | $12.33 | — |
| 2024-01-02 | 12.33 | $12.33 | — |
| 2023-12-29 | 12.33 | $12.33 | — |
| 2023-12-28 | 12.33 | $12.33 | — |
| 2023-12-27 | 12.33 | $12.33 | — |
| 2023-12-26 | 12.33 | $12.33 | — |
| 2023-12-22 | 12.33 | $12.33 | — |
| 2023-12-21 | 12.33 | $12.33 | — |
| 2023-12-20 | 12.33 | $12.33 | — |
| 2023-12-19 | 12.33 | $12.33 | — |
| 2023-12-18 | 12.33 | $12.33 | — |
| 2023-12-15 | 12.33 | $12.33 | — |
| 2023-12-14 | 12.33 | $12.33 | — |
| 2023-12-13 | 12.33 | $12.33 | — |
| 2023-12-12 | 12.33 | $12.33 | — |
| 2023-12-11 | 12.33 | $12.33 | — |
| 2023-12-08 | 12.33 | $12.33 | — |
| 2023-12-07 | 12.33 | $12.33 | — |
| 2023-12-06 | 12.33 | $12.33 | — |
| 2023-12-05 | 12.33 | $12.33 | — |
| 2023-12-04 | 12.33 | $12.33 | — |
| 2023-12-01 | 12.33 | $12.33 | — |
| 2023-11-30 | 12.33 | $12.33 | — |
| 2023-11-29 | 12.33 | $12.33 | — |
| 2023-11-28 | 12.33 | $12.33 | — |
| 2023-11-27 | 12.33 | $12.33 | — |
| 2023-11-24 | 12.33 | $12.33 | — |
| 2023-11-22 | 12.33 | $12.33 | — |
| 2023-11-21 | 12.33 | $12.33 | — |
| 2023-11-20 | 12.33 | $12.33 | — |
| 2023-11-17 | 12.33 | $12.33 | — |
| 2023-11-16 | 12.33 | $12.33 | — |
| 2023-11-15 | 12.33 | $12.33 | — |
| 2023-11-14 | 12.32 | $12.33 | — |
| 2023-11-13 | 12.32 | $12.33 | — |
| 2023-11-10 | 12.32 | $12.33 | — |
| 2023-11-09 | 12.32 | $12.33 | — |
| 2023-11-08 | 12.32 | $12.33 | — |
| 2023-11-07 | 12.32 | $12.33 | — |
| 2023-11-06 | 12.32 | $12.33 | — |
| 2023-11-03 | 12.32 | $12.33 | — |
| 2023-11-02 | 12.32 | $12.33 | — |
| 2023-11-01 | 12.32 | $12.33 | — |
| 2023-10-31 | 12.32 | $12.33 | — |
| 2023-10-30 | 12.31 | $12.33 | — |
| 2023-10-27 | 12.31 | $12.33 | — |
| 2023-10-26 | 12.31 | $12.33 | — |
| 2023-10-25 | 12.31 | $12.33 | — |
| 2023-10-24 | 12.31 | $12.33 | — |
| 2023-10-23 | 12.30 | $12.33 | — |
| 2023-10-20 | 12.30 | $12.33 | — |
| 2023-10-19 | 12.30 | $12.33 | — |
| 2023-10-18 | 12.30 | $12.33 | — |
| 2023-10-17 | 12.29 | $12.33 | — |
| 2023-10-16 | 12.29 | $12.33 | — |
| 2023-10-13 | 12.28 | $12.33 | — |
| 2023-10-12 | 12.28 | $12.33 | — |
| 2023-10-11 | 12.27 | $12.33 | — |
| 2023-10-10 | 12.27 | $12.33 | — |
| 2023-10-09 | 12.26 | $12.33 | — |
| 2023-10-06 | 12.25 | $12.33 | — |
| 2023-10-05 | 12.25 | $12.33 | — |
| 2023-10-04 | 12.24 | $12.33 | — |
| 2023-10-03 | 12.23 | $12.33 | — |
| 2023-10-02 | 12.22 | $12.33 | — |
| 2023-09-29 | 12.20 | $12.33 | — |
| 2023-09-28 | 12.19 | $12.33 | — |
| 2023-09-27 | 12.18 | $12.33 | — |
| 2023-09-26 | 12.16 | $12.33 | — |
| 2023-09-25 | 12.14 | $12.33 | — |
| 2023-09-22 | 12.12 | $12.33 | — |
| 2023-09-21 | 12.10 | $12.33 | — |
| 2023-09-20 | 12.08 | $12.33 | — |
| 2023-09-19 | 12.05 | $12.33 | — |
| 2023-09-18 | 12.02 | $12.33 | — |
| 2023-09-15 | 11.99 | $12.33 | — |
| 2023-09-14 | 11.95 | $12.33 | — |
| 2023-09-13 | 11.91 | $12.33 | — |
| 2023-09-12 | 11.87 | $12.33 | — |
| 2023-09-11 | 11.82 | $12.33 | — |
| 2023-09-08 | 11.77 | $12.33 | 108 |
| 2023-09-07 | 11.71 | $11.71 | — |
| 2023-09-06 | 11.71 | $11.71 | — |
| 2023-09-05 | 11.71 | $11.71 | — |
| 2023-09-01 | 11.71 | $11.71 | — |
| 2023-08-31 | 11.71 | $11.71 | — |
| 2023-08-30 | 11.71 | $11.71 | — |
| 2023-08-29 | 11.71 | $11.71 | — |
| 2023-08-28 | 11.70 | $11.71 | — |
| 2023-08-25 | 11.70 | $11.71 | — |
| 2023-08-24 | 11.70 | $11.71 | — |
| 2023-08-23 | 11.70 | $11.71 | — |
| 2023-08-22 | 11.70 | $11.71 | — |
| 2023-08-21 | 11.70 | $11.71 | — |
| 2023-08-18 | 11.70 | $11.71 | — |
| 2023-08-17 | 11.70 | $11.71 | — |
| 2023-08-16 | 11.70 | $11.71 | — |
| 2023-08-15 | 11.70 | $11.71 | — |
| 2023-08-14 | 11.70 | $11.71 | — |
| 2023-08-11 | 11.69 | $11.71 | — |
| 2023-08-10 | 11.69 | $11.71 | — |
| 2023-08-09 | 11.69 | $11.71 | — |
| 2023-08-08 | 11.69 | $11.71 | — |
| 2023-08-07 | 11.69 | $11.71 | — |
| 2023-08-04 | 11.68 | $11.71 | — |
| 2023-08-03 | 11.68 | $11.71 | — |
| 2023-08-02 | 11.68 | $11.71 | — |
| 2023-08-01 | 11.68 | $11.71 | — |
| 2023-07-31 | 11.67 | $11.71 | — |
| 2023-07-28 | 11.67 | $11.71 | — |
| 2023-07-27 | 11.66 | $11.71 | — |
| 2023-07-26 | 11.66 | $11.71 | — |
| 2023-07-25 | 11.65 | $11.71 | — |
| 2023-07-24 | 11.65 | $11.71 | — |
| 2023-07-21 | 11.64 | $11.71 | — |
| 2023-07-20 | 11.63 | $11.71 | — |
| 2023-07-19 | 11.63 | $11.71 | — |
| 2023-07-18 | 11.62 | $11.71 | — |
| 2023-07-17 | 11.61 | $11.71 | — |
| 2023-07-14 | 11.60 | $11.71 | — |
| 2023-07-13 | 11.58 | $11.71 | — |
| 2023-07-12 | 11.57 | $11.71 | — |
| 2023-07-11 | 11.56 | $11.71 | — |
| 2023-07-10 | 11.54 | $11.71 | — |
| 2023-07-07 | 11.52 | $11.71 | — |
| 2023-07-06 | 11.50 | $11.71 | 119 |
| 2023-07-05 | 11.48 | $11.43 | — |
| 2023-07-03 | 11.49 | $11.43 | — |
| 2023-06-30 | 11.49 | $11.43 | — |
| 2023-06-29 | 11.50 | $11.43 | — |
| 2023-06-28 | 11.51 | $11.43 | — |
| 2023-06-27 | 11.52 | $11.43 | — |
| 2023-06-26 | 11.52 | $11.43 | — |
| 2023-06-23 | 11.53 | $11.43 | — |
| 2023-06-22 | 11.55 | $11.43 | — |
| 2023-06-21 | 11.56 | $11.43 | — |
| 2023-06-20 | 11.57 | $11.43 | — |
| 2023-06-16 | 11.59 | $11.43 | — |
| 2023-06-15 | 11.60 | $11.43 | — |
| 2023-06-14 | 11.62 | $11.43 | — |
| 2023-06-13 | 11.64 | $11.43 | — |
| 2023-06-12 | 11.66 | $11.43 | — |
| 2023-06-09 | 11.69 | $11.43 | — |
| 2023-06-08 | 11.71 | $11.43 | — |
| 2023-06-07 | 11.74 | $11.43 | — |
| 2023-06-06 | 11.78 | $11.43 | — |
| 2023-06-05 | 11.81 | $11.43 | — |
| 2023-06-02 | 11.85 | $11.43 | — |
| 2023-06-01 | 11.90 | $11.43 | — |
| 2023-05-31 | 11.95 | $11.43 | — |
| 2023-05-30 | 12.00 | $11.43 | — |
| 2023-05-26 | 12.06 | $11.43 | — |
| 2023-05-25 | 12.13 | $11.43 | 101 |
| 2023-05-24 | 12.20 | $12.00 | — |
| 2023-05-23 | 12.22 | $12.00 | — |
| 2023-05-22 | 12.25 | $12.00 | — |
| 2023-05-19 | 12.27 | $12.00 | — |
| 2023-05-18 | 12.30 | $12.00 | — |
| 2023-05-17 | 12.33 | $12.00 | — |
| 2023-05-16 | 12.37 | $12.00 | — |
| 2023-05-15 | 12.41 | $12.00 | — |
| 2023-05-12 | 12.45 | $12.00 | — |
| 2023-05-11 | 12.50 | $12.00 | 105 |
| 2023-05-10 | 12.55 | $11.71 | — |
| 2023-05-09 | 12.64 | $11.71 | — |
| 2023-05-08 | 12.74 | $11.71 | — |
| 2023-05-05 | 12.84 | $11.71 | — |
| 2023-05-04 | 12.96 | $11.71 | — |
| 2023-05-03 | 13.10 | $11.71 | — |
| 2023-05-02 | 13.24 | $11.71 | — |
| 2023-05-01 | 13.40 | $11.71 | 127 |
| 2023-04-28 | 13.58 | $12.06 | — |
| 2023-04-27 | 13.74 | $12.06 | 144 |
| 2023-04-26 | 13.92 | $12.17 | — |
| 2023-04-25 | 14.10 | $12.17 | — |
| 2023-04-24 | 14.31 | $12.17 | — |
| 2023-04-21 | 14.53 | $12.17 | — |
| 2023-04-20 | 14.78 | $12.17 | — |
| 2023-04-19 | 15.05 | $12.17 | 487 |
| 2023-04-18 | 15.36 | $15.36 | — |
| 2023-04-17 | 15.36 | $15.36 | — |
| 2023-04-14 | 15.36 | $15.36 | — |
| 2023-04-13 | 15.35 | $15.36 | — |
| 2023-04-12 | 15.35 | $15.36 | — |
| 2023-04-11 | 15.35 | $15.36 | — |
| 2023-04-10 | 15.35 | $15.36 | — |
| 2023-04-06 | 15.35 | $15.36 | — |
| 2023-04-05 | 15.35 | $15.36 | — |
| 2023-04-04 | 15.35 | $15.36 | — |
| 2023-04-03 | 15.35 | $15.36 | — |
| 2023-03-31 | 15.35 | $15.36 | — |
| 2023-03-30 | 15.35 | $15.36 | — |
| 2023-03-29 | 15.35 | $15.36 | — |
| 2023-03-28 | 15.34 | $15.36 | — |
| 2023-03-27 | 15.34 | $15.36 | — |
| 2023-03-24 | 15.34 | $15.36 | — |
| 2023-03-23 | 15.34 | $15.36 | — |
| 2023-03-22 | 15.34 | $15.36 | — |
| 2023-03-21 | 15.33 | $15.36 | — |
| 2023-03-20 | 15.33 | $15.36 | — |
| 2023-03-17 | 15.33 | $15.36 | — |
| 2023-03-16 | 15.33 | $15.36 | — |
| 2023-03-15 | 15.32 | $15.36 | — |
| 2023-03-14 | 15.32 | $15.36 | — |
| 2023-03-13 | 15.31 | $15.36 | — |
| 2023-03-10 | 15.31 | $15.36 | — |
| 2023-03-09 | 15.30 | $15.36 | — |
| 2023-03-08 | 15.30 | $15.36 | — |
| 2023-03-07 | 15.29 | $15.36 | — |
| 2023-03-06 | 15.28 | $15.36 | — |
| 2023-03-03 | 15.27 | $15.36 | — |
| 2023-03-02 | 15.26 | $15.36 | — |
| 2023-03-01 | 15.25 | $15.36 | — |
| 2023-02-28 | 15.24 | $15.36 | — |
| 2023-02-27 | 15.23 | $15.36 | — |
| 2023-02-24 | 15.22 | $15.36 | — |
| 2023-02-23 | 15.20 | $15.36 | — |
| 2023-02-22 | 15.19 | $15.36 | — |
| 2023-02-21 | 15.17 | $15.36 | — |
| 2023-02-17 | 15.15 | $15.36 | — |
| 2023-02-16 | 15.13 | $15.36 | — |
| 2023-02-15 | 15.10 | $15.36 | — |
| 2023-02-14 | 15.07 | $15.36 | — |
| 2023-02-13 | 15.04 | $15.36 | — |
| 2023-02-10 | 15.01 | $15.36 | — |
| 2023-02-09 | 14.97 | $15.36 | — |
| 2023-02-08 | 14.93 | $15.36 | — |
| 2023-02-07 | 14.89 | $15.36 | — |
| 2023-02-06 | 14.84 | $15.36 | — |
| 2023-02-03 | 14.78 | $15.36 | — |
| 2023-02-02 | 14.72 | $15.36 | — |
| 2023-02-01 | 14.65 | $15.36 | — |
| 2023-01-31 | 14.58 | $15.36 | — |
| 2023-01-30 | 14.50 | $15.36 | — |
| 2023-01-27 | 14.41 | $15.36 | — |
| 2023-01-26 | 14.31 | $15.36 | — |
| 2023-01-25 | 14.20 | $15.36 | — |
| 2023-01-24 | 14.07 | $15.36 | — |
| 2023-01-23 | 13.94 | $15.36 | 396 |
| 2023-01-20 | 13.79 | $15.39 | 758 |
| 2023-01-19 | 13.62 | $15.63 | 1297 |
| 2023-01-18 | 13.41 | $13.42 | — |
| 2023-01-17 | 13.41 | $13.42 | — |
| 2023-01-13 | 13.41 | $13.42 | — |
| 2023-01-12 | 13.40 | $13.42 | — |
| 2023-01-11 | 13.40 | $13.42 | — |
| 2023-01-10 | 13.40 | $13.42 | — |
| 2023-01-09 | 13.40 | $13.42 | — |
| 2023-01-06 | 13.40 | $13.42 | — |
| 2023-01-05 | 13.39 | $13.42 | — |
| 2023-01-04 | 13.39 | $13.42 | — |
| 2023-01-03 | 13.39 | $13.42 | — |
| 2022-12-30 | 13.39 | $13.42 | — |
| 2022-12-29 | 13.38 | $13.42 | — |
| 2022-12-28 | 13.38 | $13.42 | — |
| 2022-12-27 | 13.37 | $13.42 | 127 |
| 2022-12-23 | 13.37 | $13.29 | 230 |
| 2022-12-22 | 13.38 | $14.03 | 456 |
| 2022-12-21 | 13.31 | $13.37 | — |
| 2022-12-20 | 13.30 | $13.37 | — |
| 2022-12-19 | 13.29 | $13.37 | — |
| 2022-12-16 | 13.29 | $13.37 | — |
| 2022-12-15 | 13.28 | $13.37 | — |
| 2022-12-14 | 13.27 | $13.37 | — |
| 2022-12-13 | 13.26 | $13.37 | — |
| 2022-12-12 | 13.24 | $13.37 | — |
| 2022-12-09 | 13.23 | $13.37 | — |
| 2022-12-08 | 13.22 | $13.37 | — |
| 2022-12-07 | 13.20 | $13.37 | — |
| 2022-12-06 | 13.18 | $13.37 | — |
| 2022-12-05 | 13.16 | $13.37 | — |
| 2022-12-02 | 13.14 | $13.37 | — |
| 2022-12-01 | 13.11 | $13.37 | — |
| 2022-11-30 | 13.09 | $13.37 | — |
| 2022-11-29 | 13.06 | $13.37 | — |
| 2022-11-28 | 13.03 | $13.37 | — |
| 2022-11-25 | 12.99 | $13.37 | — |
| 2022-11-23 | 12.95 | $13.37 | — |
| 2022-11-22 | 12.90 | $13.37 | — |
| 2022-11-21 | 12.86 | $13.37 | — |
| 2022-11-18 | 12.80 | $13.37 | — |
| 2022-11-17 | 12.74 | $13.37 | — |
| 2022-11-16 | 12.68 | $13.37 | — |
| 2022-11-15 | 12.60 | $13.37 | — |
| 2022-11-14 | 12.52 | $13.37 | — |
| 2022-11-11 | 12.43 | $13.37 | 250 |
| 2022-11-10 | 12.33 | $12.00 | — |
| 2022-11-09 | 12.37 | $12.00 | — |
| 2022-11-08 | 12.41 | $12.00 | — |
| 2022-11-07 | 12.45 | $12.00 | — |
| 2022-11-04 | 12.50 | $12.00 | — |
| 2022-11-03 | 12.55 | $12.00 | — |
| 2022-11-02 | 12.61 | $12.00 | — |
| 2022-11-01 | 12.67 | $12.00 | — |
| 2022-10-31 | 12.74 | $12.00 | — |
| 2022-10-28 | 12.82 | $12.00 | — |
| 2022-10-27 | 12.91 | $12.00 | — |
| 2022-10-26 | 13.00 | $12.00 | — |
| 2022-10-25 | 13.11 | $12.00 | — |
| 2022-10-24 | 13.22 | $12.00 | — |
| 2022-10-21 | 13.35 | $12.00 | — |
| 2022-10-20 | 13.49 | $12.00 | — |
| 2022-10-19 | 13.65 | $12.00 | — |
| 2022-10-18 | 13.82 | $12.00 | — |
| 2022-10-17 | 14.02 | $12.00 | 104 |
| 2022-10-14 | 14.23 | $12.46 | — |
| 2022-10-13 | 14.42 | $12.46 | 400 |
| 2022-10-12 | 14.62 | $13.29 | — |
| 2022-10-11 | 14.76 | $13.29 | — |
| 2022-10-10 | 14.92 | $13.29 | 101 |
| 2022-10-07 | 15.09 | $14.73 | — |
| 2022-10-06 | 15.12 | $14.73 | — |
| 2022-10-05 | 15.17 | $14.73 | — |
| 2022-10-04 | 15.21 | $14.73 | — |
| 2022-10-03 | 15.26 | $14.73 | — |
| 2022-09-30 | 15.32 | $14.73 | — |
| 2022-09-29 | 15.38 | $14.73 | — |
| 2022-09-28 | 15.45 | $14.73 | — |
| 2022-09-27 | 15.53 | $14.73 | — |
| 2022-09-26 | 15.61 | $14.73 | — |
| 2022-09-23 | 15.70 | $14.73 | — |
| 2022-09-22 | 15.80 | $14.73 | — |
| 2022-09-21 | 15.92 | $14.73 | 250 |
| 2022-09-20 | 16.04 | $16.04 | — |
| 2022-09-19 | 16.04 | $16.04 | — |
| 2022-09-16 | 16.04 | $16.04 | — |
| 2022-09-15 | 16.04 | $16.04 | — |
| 2022-09-14 | 16.04 | $16.04 | — |
| 2022-09-13 | 16.04 | $16.04 | — |
| 2022-09-12 | 16.04 | $16.04 | — |
| 2022-09-09 | 16.04 | $16.04 | — |
| 2022-09-08 | 16.04 | $16.04 | — |
| 2022-09-07 | 16.04 | $16.04 | — |
| 2022-09-06 | 16.05 | $16.04 | — |
| 2022-09-02 | 16.05 | $16.04 | — |
| 2022-09-01 | 16.05 | $16.04 | — |
| 2022-08-31 | 16.05 | $16.04 | — |
| 2022-08-30 | 16.05 | $16.04 | — |
| 2022-08-29 | 16.05 | $16.04 | — |
| 2022-08-26 | 16.05 | $16.04 | — |
| 2022-08-25 | 16.05 | $16.04 | — |
| 2022-08-24 | 16.05 | $16.04 | — |
| 2022-08-23 | 16.05 | $16.04 | — |
| 2022-08-22 | 16.05 | $16.04 | — |
| 2022-08-19 | 16.06 | $16.04 | — |
| 2022-08-18 | 16.06 | $16.04 | — |
| 2022-08-17 | 16.06 | $16.04 | — |
| 2022-08-16 | 16.06 | $16.04 | — |
| 2022-08-15 | 16.06 | $16.04 | — |
| 2022-08-12 | 16.07 | $16.04 | — |
| 2022-08-11 | 16.07 | $16.04 | — |
| 2022-08-10 | 16.07 | $16.04 | — |
| 2022-08-09 | 16.08 | $16.04 | — |
| 2022-08-08 | 16.08 | $16.04 | — |
| 2022-08-05 | 16.08 | $16.04 | — |
| 2022-08-04 | 16.09 | $16.04 | — |
| 2022-08-03 | 16.09 | $16.04 | — |
| 2022-08-02 | 16.10 | $16.04 | — |
| 2022-08-01 | 16.11 | $16.04 | — |
| 2022-07-29 | 16.11 | $16.04 | — |
| 2022-07-28 | 16.12 | $16.04 | — |
| 2022-07-27 | 16.13 | $16.04 | — |
| 2022-07-26 | 16.14 | $16.04 | — |
| 2022-07-25 | 16.15 | $16.04 | — |
| 2022-07-22 | 16.16 | $16.04 | — |
| 2022-07-21 | 16.17 | $16.04 | — |
| 2022-07-20 | 16.19 | $16.04 | — |
| 2022-07-19 | 16.20 | $16.04 | — |
| 2022-07-18 | 16.22 | $16.04 | — |
| 2022-07-15 | 16.24 | $16.04 | — |
| 2022-07-14 | 16.26 | $16.04 | — |
| 2022-07-13 | 16.28 | $16.04 | — |
| 2022-07-12 | 16.31 | $16.04 | — |
| 2022-07-11 | 16.33 | $16.04 | — |
| 2022-07-08 | 16.37 | $16.04 | — |
| 2022-07-07 | 16.40 | $16.04 | — |
| 2022-07-06 | 16.44 | $16.04 | — |
| 2022-07-05 | 16.48 | $16.04 | — |
| 2022-07-01 | 16.53 | $16.04 | — |
| 2022-06-30 | 16.58 | $16.04 | — |
| 2022-06-29 | 16.63 | $16.04 | — |
| 2022-06-28 | 16.70 | $16.04 | — |
| 2022-06-27 | 16.77 | $16.04 | — |
| 2022-06-24 | 16.84 | $16.04 | — |
| 2022-06-23 | 16.93 | $16.04 | — |
| 2022-06-22 | 17.02 | $16.04 | — |
| 2022-06-21 | 17.12 | $16.04 | — |
| 2022-06-17 | 17.24 | $16.04 | — |
| 2022-06-16 | 17.36 | $16.04 | — |
| 2022-06-15 | 17.50 | $16.04 | — |
| 2022-06-14 | 17.66 | $16.04 | — |
| 2022-06-13 | 17.83 | $16.04 | — |
| 2022-06-10 | 18.01 | $16.04 | — |
| 2022-06-09 | 18.22 | $16.04 | — |
| 2022-06-08 | 18.45 | $16.04 | — |
| 2022-06-07 | 18.71 | $16.04 | — |
| 2022-06-06 | 18.99 | $16.04 | — |
| 2022-06-03 | 19.30 | $16.04 | — |
| 2022-06-02 | 19.64 | $16.04 | — |
| 2022-06-01 | 20.02 | $16.04 | — |
| 2022-05-31 | 20.44 | $16.04 | — |
| 2022-05-27 | 20.90 | $16.04 | 100 |
| 2022-05-26 | 21.41 | $21.41 | — |
| 2022-05-25 | 21.41 | $21.41 | — |
| 2022-05-24 | 21.41 | $21.41 | — |
| 2022-05-23 | 21.41 | $21.41 | — |
| 2022-05-20 | 21.41 | $21.41 | — |
| 2022-05-19 | 21.41 | $21.41 | — |
| 2022-05-18 | 21.41 | $21.41 | — |
| 2022-05-17 | 21.41 | $21.41 | — |
| 2022-05-16 | 21.41 | $21.41 | — |
| 2022-05-13 | 21.41 | $21.41 | — |
| 2022-05-12 | 21.41 | $21.41 | — |
| 2022-05-11 | 21.41 | $21.41 | — |
| 2022-05-10 | 21.41 | $21.41 | — |
| 2022-05-09 | 21.41 | $21.41 | — |
| 2022-05-06 | 21.41 | $21.41 | — |
| 2022-05-05 | 21.41 | $21.41 | — |
| 2022-05-04 | 21.41 | $21.41 | — |
| 2022-05-03 | 21.41 | $21.41 | — |
| 2022-05-02 | 21.41 | $21.41 | — |
| 2022-04-29 | 21.41 | $21.41 | — |
| 2022-04-28 | 21.41 | $21.41 | — |
| 2022-04-27 | 21.41 | $21.41 | — |
| 2022-04-26 | 21.41 | $21.41 | — |
| 2022-04-25 | 21.41 | $21.41 | — |
| 2022-04-22 | 21.41 | $21.41 | — |
| 2022-04-21 | 21.41 | $21.41 | — |
| 2022-04-20 | 21.41 | $21.41 | — |
| 2022-04-19 | 21.41 | $21.41 | — |
| 2022-04-18 | 21.41 | $21.41 | — |
| 2022-04-14 | 21.41 | $21.41 | — |
| 2022-04-13 | 21.41 | $21.41 | — |
| 2022-04-12 | 21.41 | $21.41 | — |
| 2022-04-11 | 21.41 | $21.41 | — |
| 2022-04-08 | 21.41 | $21.41 | — |
| 2022-04-07 | 21.41 | $21.41 | — |
| 2022-04-06 | 21.41 | $21.41 | — |
| 2022-04-05 | 21.41 | $21.41 | — |
| 2022-04-04 | 21.41 | $21.41 | — |
| 2022-04-01 | 21.41 | $21.41 | — |
| 2022-03-31 | 21.41 | $21.41 | — |
| 2022-03-30 | 21.41 | $21.41 | — |
| 2022-03-29 | 21.41 | $21.41 | — |
| 2022-03-28 | 21.41 | $21.41 | — |
| 2022-03-25 | 21.41 | $21.41 | — |
| 2022-03-24 | 21.41 | $21.41 | — |
| 2022-03-23 | 21.41 | $21.41 | — |
| 2022-03-22 | 21.41 | $21.41 | — |
| 2022-03-21 | 21.41 | $21.41 | — |
| 2022-03-18 | 21.41 | $21.41 | — |
| 2022-03-17 | 21.41 | $21.41 | — |
| 2022-03-16 | 21.41 | $21.41 | — |
| 2022-03-15 | 21.41 | $21.41 | — |
| 2022-03-14 | 21.41 | $21.41 | — |
| 2022-03-11 | 21.41 | $21.41 | — |
| 2022-03-10 | 21.41 | $21.41 | — |
| 2022-03-09 | 21.41 | $21.41 | — |
| 2022-03-08 | 21.41 | $21.41 | — |
| 2022-03-07 | 21.41 | $21.41 | — |
| 2022-03-04 | 21.41 | $21.41 | — |
| 2022-03-03 | 21.41 | $21.41 | — |
| 2022-03-02 | 21.41 | $21.41 | — |
| 2022-03-01 | 21.41 | $21.41 | — |
| 2022-02-28 | 21.41 | $21.41 | — |
| 2022-02-25 | 21.41 | $21.41 | — |
| 2022-02-24 | 21.41 | $21.41 | — |
| 2022-02-23 | 21.41 | $21.41 | — |
| 2022-02-22 | 21.41 | $21.41 | — |
| 2022-02-18 | 21.41 | $21.41 | — |
| 2022-02-17 | 21.41 | $21.41 | — |
| 2022-02-16 | 21.41 | $21.41 | — |
| 2022-02-15 | 21.41 | $21.41 | — |
| 2022-02-14 | 21.41 | $21.41 | — |
| 2022-02-11 | 21.41 | $21.41 | — |
| 2022-02-10 | 21.41 | $21.41 | — |
| 2022-02-09 | 21.41 | $21.41 | — |
| 2022-02-08 | 21.41 | $21.41 | — |
| 2022-02-07 | 21.41 | $21.41 | — |
| 2022-02-04 | 21.41 | $21.41 | — |
| 2022-02-03 | 21.41 | $21.41 | — |
| 2022-02-02 | 21.41 | $21.41 | — |
| 2022-02-01 | 21.41 | $21.41 | — |
| 2022-01-31 | 21.41 | $21.41 | — |
| 2022-01-28 | 21.41 | $21.41 | — |
| 2022-01-27 | 21.41 | $21.41 | — |
| 2022-01-26 | 21.41 | $21.41 | — |
| 2022-01-25 | 21.41 | $21.41 | — |
| 2022-01-24 | 21.41 | $21.41 | — |
| 2022-01-21 | 21.41 | $21.41 | — |
| 2022-01-20 | 21.41 | $21.41 | — |
| 2022-01-19 | 21.41 | $21.41 | — |
| 2022-01-18 | 21.41 | $21.41 | — |
| 2022-01-14 | 21.41 | $21.41 | — |
| 2022-01-13 | 21.41 | $21.41 | — |
| 2022-01-12 | 21.41 | $21.41 | — |
| 2022-01-11 | 21.41 | $21.41 | — |
| 2022-01-10 | 21.41 | $21.41 | — |
| 2022-01-07 | 21.41 | $21.41 | — |
| 2022-01-06 | 21.41 | $21.41 | — |
| 2022-01-05 | 21.41 | $21.41 | — |
| 2022-01-04 | 21.41 | $21.41 | — |
| 2022-01-03 | 21.41 | $21.41 | — |
| 2021-12-31 | 21.41 | $21.41 | — |
| 2021-12-30 | 21.41 | $21.41 | — |
| 2021-12-29 | 21.41 | $21.41 | — |
| 2021-12-28 | 21.41 | $21.41 | — |
| 2021-12-27 | 21.41 | $21.41 | — |
| 2021-12-23 | 21.41 | $21.41 | — |
| 2021-12-22 | 21.41 | $21.41 | — |
| 2021-12-21 | 21.41 | $21.41 | — |
| 2021-12-20 | 21.41 | $21.41 | — |
| 2021-12-17 | 21.41 | $21.41 | — |
| 2021-12-16 | 21.41 | $21.41 | — |
| 2021-12-15 | 21.41 | $21.41 | — |
| 2021-12-14 | 21.41 | $21.41 | — |
| 2021-12-13 | 21.41 | $21.41 | — |
| 2021-12-10 | 21.41 | $21.41 | — |
| 2021-12-09 | 21.41 | $21.41 | — |
| 2021-12-08 | 21.41 | $21.41 | — |
| 2021-12-07 | 21.41 | $21.41 | — |
| 2021-12-06 | 21.41 | $21.41 | — |
| 2021-12-03 | 21.41 | $21.41 | — |
| 2021-12-02 | 21.41 | $21.41 | — |
| 2021-12-01 | 21.41 | $21.41 | — |
| 2021-11-30 | 21.41 | $21.41 | — |
| 2021-11-29 | 21.41 | $21.41 | — |
| 2021-11-26 | 21.41 | $21.41 | — |
| 2021-11-24 | 21.41 | $21.41 | — |
| 2021-11-23 | 21.41 | $21.41 | — |
| 2021-11-22 | 21.41 | $21.41 | — |
| 2021-11-19 | 21.41 | $21.41 | — |
| 2021-11-18 | 21.41 | $21.41 | — |
| 2021-11-17 | 21.41 | $21.41 | — |
| 2021-11-16 | 21.41 | $21.41 | — |
| 2021-11-15 | 21.41 | $21.41 | — |
| 2021-11-12 | 21.41 | $21.41 | — |
| 2021-11-11 | 21.41 | $21.41 | — |
| 2021-11-10 | 21.41 | $21.41 | — |
| 2021-11-09 | 21.41 | $21.41 | — |
| 2021-11-08 | 21.41 | $21.41 | — |
| 2021-11-05 | 21.41 | $21.41 | — |
| 2021-11-04 | 21.41 | $21.41 | — |
| 2021-11-03 | 21.41 | $21.41 | — |
| 2021-11-02 | 21.41 | $21.41 | — |
| 2021-11-01 | 21.41 | $21.41 | — |
| 2021-10-29 | 21.41 | $21.41 | — |
| 2021-10-28 | 21.41 | $21.41 | — |
| 2021-10-27 | 21.41 | $21.41 | — |
| 2021-10-26 | 21.41 | $21.41 | — |
| 2021-10-25 | 21.41 | $21.41 | — |
| 2021-10-22 | 21.41 | $21.41 | — |
| 2021-10-21 | 21.41 | $21.41 | — |
| 2021-10-20 | 21.41 | $21.41 | — |
| 2021-10-19 | 21.41 | $21.41 | — |
| 2021-10-18 | 21.41 | $21.41 | — |
| 2021-10-15 | 21.41 | $21.41 | — |
| 2021-10-14 | 21.41 | $21.41 | — |
| 2021-10-13 | 21.41 | $21.41 | — |
| 2021-10-12 | 21.41 | $21.41 | — |
| 2021-10-11 | 21.41 | $21.41 | — |
| 2021-10-08 | 21.41 | $21.41 | — |
| 2021-10-07 | 21.41 | $21.41 | — |
| 2021-10-06 | 21.41 | $21.41 | — |
| 2021-10-05 | 21.41 | $21.41 | — |
| 2021-10-04 | 21.41 | $21.41 | — |
| 2021-10-01 | 21.41 | $21.41 | — |
| 2021-09-30 | 21.41 | $21.41 | — |
| 2021-09-29 | 21.41 | $21.41 | — |
| 2021-09-28 | 21.41 | $21.41 | — |
| 2021-09-27 | 21.41 | $21.41 | — |
| 2021-09-24 | 21.41 | $21.41 | — |
| 2021-09-23 | 21.41 | $21.41 | — |
| 2021-09-22 | 21.41 | $21.41 | — |
| 2021-09-21 | 21.41 | $21.41 | — |
| 2021-09-20 | 21.41 | $21.41 | — |
| 2021-09-17 | 21.41 | $21.41 | — |
| 2021-09-16 | 21.41 | $21.41 | — |
| 2021-09-15 | 21.41 | $21.41 | — |
| 2021-09-14 | 21.41 | $21.41 | — |
| 2021-09-13 | 21.41 | $21.41 | — |
| 2021-09-10 | 21.41 | $21.41 | — |
| 2021-09-09 | 21.41 | $21.41 | — |
| 2021-09-08 | 21.41 | $21.41 | — |
| 2021-09-07 | 21.41 | $21.41 | — |
| 2021-09-03 | 21.41 | $21.41 | — |
| 2021-09-02 | 21.41 | $21.41 | — |
| 2021-09-01 | 21.41 | $21.41 | — |
| 2021-08-31 | 21.41 | $21.41 | — |
| 2021-08-30 | 21.41 | $21.41 | — |
| 2021-08-27 | 21.41 | $21.41 | — |
| 2021-08-26 | 21.41 | $21.41 | — |
| 2021-08-25 | 21.41 | $21.41 | — |
| 2021-08-24 | 21.41 | $21.41 | — |
| 2021-08-23 | 21.41 | $21.41 | — |
| 2021-08-20 | 21.41 | $21.41 | — |
| 2021-08-19 | 21.41 | $21.41 | — |
| 2021-08-18 | 21.41 | $21.41 | — |
| 2021-08-17 | 21.41 | $21.41 | — |
| 2021-08-16 | 21.41 | $21.41 | — |
| 2021-08-13 | 21.41 | $21.41 | — |
| 2021-08-12 | 21.41 | $21.41 | — |
| 2021-08-11 | 21.41 | $21.41 | — |
| 2021-08-10 | 21.41 | $21.41 | — |
| 2021-08-09 | 21.41 | $21.41 | — |
| 2021-08-06 | 21.41 | $21.41 | — |
| 2021-08-05 | 21.41 | $21.41 | — |
| 2021-08-04 | 21.41 | $21.41 | — |
| 2021-08-03 | 21.41 | $21.41 | — |
| 2021-08-02 | 21.41 | $21.41 | — |
| 2021-07-30 | 21.41 | $21.41 | — |
| 2021-07-29 | 21.41 | $21.41 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
15.62
2026-07-24
Close Price
$15.62
Vol: 2
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.43
Average
15.04
Maximum
21.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.62 | $15.62 | 2 |
| 2026-07-23 | 15.62 | $15.62 | 2 |
| 2026-07-22 | 15.62 | $15.62 | — |
| 2026-07-21 | 15.62 | $15.62 | — |
| 2026-07-20 | 15.62 | $15.62 | 2 |
| 2026-07-17 | 15.62 | $15.62 | 2 |
| 2026-07-16 | 15.62 | $15.62 | — |
| 2026-07-15 | 15.62 | $15.62 | — |
| 2026-07-14 | 15.62 | $15.62 | 2 |
| 2026-07-13 | 15.62 | $15.62 | 2 |
| 2026-07-10 | 15.62 | $15.62 | 2 |
| 2026-07-09 | 15.62 | $15.62 | 2 |
| 2026-07-08 | 15.62 | $15.62 | — |
| 2026-07-07 | 15.62 | $15.62 | — |
| 2026-07-06 | 15.62 | $15.62 | 2 |
| 2026-07-02 | 15.62 | $15.62 | 2 |
| 2026-07-01 | 15.62 | $15.62 | 2 |
| 2026-06-30 | 15.61 | $15.62 | 2 |
| 2026-06-29 | 15.58 | $15.62 | 2 |
| 2026-06-26 | 15.53 | $15.62 | 2 |
| 2026-06-25 | 15.47 | $15.62 | 2 |
| 2026-06-24 | 15.40 | $15.62 | 2 |
| 2026-06-23 | 15.31 | $15.62 | 2 |
| 2026-06-22 | 15.20 | $15.62 | 2 |
| 2026-06-18 | 15.09 | $15.62 | 2 |
| 2026-06-17 | 14.95 | $15.62 | 2 |
| 2026-06-16 | 14.80 | $15.62 | 2 |
| 2026-06-15 | 14.64 | $15.62 | 2 |
| 2026-06-12 | 14.46 | $15.62 | 2 |
| 2026-06-11 | 14.27 | $15.62 | 2 |
| 2026-06-10 | 14.06 | $15.62 | 2 |
| 2026-06-09 | 13.84 | $15.62 | 2 |
| 2026-06-08 | 13.60 | $15.62 | — |
| 2026-06-05 | 13.35 | $15.62 | 2 |
| 2026-06-04 | 13.08 | $15.62 | 2 |
| 2026-06-03 | 12.80 | $15.62 | 345 |
| 2026-06-02 | 12.50 | $12.50 | 2 |
| 2026-06-01 | 12.50 | $12.50 | 2 |
| 2026-05-29 | 12.50 | $12.50 | 2 |
| 2026-05-28 | 12.50 | $12.50 | 2 |
| 2026-05-27 | 12.50 | $12.50 | 2 |
| 2026-05-26 | 12.50 | $12.50 | — |
| 2026-05-22 | 12.50 | $12.50 | 2 |
| 2026-05-21 | 12.50 | $12.50 | 2 |
| 2026-05-20 | 12.50 | $12.50 | 2 |
| 2026-05-19 | 12.50 | $12.50 | 2 |
| 2026-05-18 | 12.50 | $12.50 | 2 |
| 2026-05-15 | 12.50 | $12.50 | — |
| 2026-05-14 | 12.50 | $12.50 | 2 |
| 2026-05-13 | 12.50 | $12.50 | 2 |
| 2026-05-12 | 12.50 | $12.50 | 2 |
| 2026-05-11 | 12.50 | $12.50 | 2 |
| 2026-05-08 | 12.50 | $12.50 | 2 |
| 2026-05-07 | 12.50 | $12.50 | — |
| 2026-05-06 | 12.50 | $12.50 | 2 |
| 2026-05-05 | 12.50 | $12.50 | 2 |
| 2026-05-04 | 12.50 | $12.50 | 2 |
| 2026-05-01 | 12.50 | $12.50 | 2 |
| 2026-04-30 | 12.50 | $12.50 | 2 |
| 2026-04-29 | 12.50 | $12.50 | 2 |
| 2026-04-28 | 12.50 | $12.50 | 2 |
| 2026-04-27 | 12.50 | $12.50 | 2 |
| 2026-04-24 | 12.50 | $12.50 | 2 |
| 2026-04-23 | 12.50 | $12.50 | 2 |
| 2026-04-22 | 12.50 | $12.50 | 2 |
| 2026-04-21 | 12.50 | $12.50 | 2 |
| 2026-04-20 | 12.50 | $12.50 | — |
| 2026-04-17 | 12.50 | $12.50 | 2 |
| 2026-04-16 | 12.50 | $12.50 | 2 |
| 2026-04-15 | 12.50 | $12.50 | 2 |
| 2026-04-14 | 12.50 | $12.50 | 2 |
| 2026-04-13 | 12.50 | $12.50 | 2 |
| 2026-04-10 | 12.50 | $12.50 | 2 |
| 2026-04-09 | 12.50 | $12.50 | 2 |
| 2026-04-08 | 12.50 | $12.50 | 2 |
| 2026-04-07 | 12.50 | $12.50 | 2 |
| 2026-04-06 | 12.50 | $12.50 | 2 |
| 2026-04-02 | 12.50 | $12.50 | 2 |
| 2026-04-01 | 12.50 | $12.50 | 2 |
| 2026-03-31 | 12.50 | $12.50 | 2 |
| 2026-03-30 | 12.50 | $12.50 | 2 |
| 2026-03-27 | 12.50 | $12.50 | 2 |
| 2026-03-26 | 12.50 | $12.50 | 2 |
| 2026-03-25 | 12.50 | $12.50 | 2 |
| 2026-03-24 | 12.50 | $12.50 | 2 |
| 2026-03-23 | 12.50 | $12.50 | 2 |
| 2026-03-20 | 12.50 | $12.50 | 1 |
| 2026-03-19 | 12.50 | $12.50 | 1 |
| 2026-03-18 | 12.50 | $12.50 | 1 |
| 2026-03-17 | 12.50 | $12.50 | 1 |
| 2026-03-16 | 12.50 | $12.50 | — |
| 2026-03-13 | 12.50 | $12.50 | 1 |
| 2026-03-12 | 12.50 | $12.50 | 1 |
| 2026-03-11 | 12.50 | $12.50 | 1 |
| 2026-03-10 | 12.50 | $12.50 | 1 |
| 2026-03-09 | 12.50 | $12.50 | 1 |
| 2026-03-06 | 12.50 | $12.50 | 1 |
| 2026-03-05 | 12.50 | $12.50 | 1 |
| 2026-03-04 | 12.50 | $12.50 | 1 |
| 2026-03-03 | 12.50 | $12.50 | 1 |
| 2026-03-02 | 12.50 | $12.50 | 1 |
| 2026-02-27 | 12.50 | $12.50 | 1 |
| 2026-02-26 | 12.50 | $12.50 | 1 |
| 2026-02-25 | 12.50 | $12.50 | 1 |
| 2026-02-24 | 12.50 | $12.50 | 1 |
| 2026-02-23 | 12.50 | $12.50 | 1 |
| 2026-02-20 | 12.50 | $12.50 | — |
| 2026-02-19 | 12.50 | $12.50 | — |
| 2026-02-18 | 12.50 | $12.50 | — |
| 2026-02-17 | 12.50 | $12.50 | — |
| 2026-02-13 | 12.50 | $12.50 | — |
| 2026-02-12 | 12.50 | $12.50 | — |
| 2026-02-11 | 12.50 | $12.50 | — |
| 2026-02-10 | 12.50 | $12.50 | — |
| 2026-02-09 | 12.50 | $12.50 | — |
| 2026-02-06 | 12.50 | $12.50 | — |
| 2026-02-05 | 12.50 | $12.50 | 1 |
| 2026-02-04 | 12.50 | $12.50 | 1 |
| 2026-02-03 | 12.50 | $12.50 | 1 |
| 2026-02-02 | 12.50 | $12.50 | — |
| 2026-01-30 | 12.50 | $12.50 | — |
| 2026-01-29 | 12.50 | $12.50 | 1 |
| 2026-01-28 | 12.50 | $12.50 | 1 |
| 2026-01-27 | 12.50 | $12.50 | 1 |
| 2026-01-26 | 12.50 | $12.50 | 1 |
| 2026-01-23 | 12.50 | $12.50 | 1 |
| 2026-01-22 | 12.50 | $12.50 | 1 |
| 2026-01-21 | 12.50 | $12.50 | 1 |
| 2026-01-20 | 12.50 | $12.50 | 1 |
| 2026-01-16 | 12.50 | $12.50 | 1 |
| 2026-01-15 | 12.50 | $12.50 | 1 |
| 2026-01-14 | 12.50 | $12.50 | 1 |
| 2026-01-13 | 12.50 | $12.50 | 1 |
| 2026-01-12 | 12.50 | $12.50 | 1 |
| 2026-01-09 | 12.50 | $12.50 | 1 |
| 2026-01-08 | 12.50 | $12.50 | 1 |
| 2026-01-07 | 12.50 | $12.50 | 1 |
| 2026-01-06 | 12.50 | $12.50 | — |
| 2026-01-05 | 12.50 | $12.50 | 1 |
| 2026-01-02 | 12.50 | $12.50 | 1 |
| 2025-12-31 | 12.50 | $12.50 | 1 |
| 2025-12-30 | 12.50 | $12.50 | 1 |
| 2025-12-29 | 12.50 | $12.50 | 1 |
| 2025-12-26 | 12.50 | $12.50 | 1 |
| 2025-12-24 | 12.50 | $12.50 | — |
| 2025-12-23 | 12.50 | $12.50 | 1 |
| 2025-12-22 | 12.50 | $12.50 | 1 |
| 2025-12-19 | 12.50 | $12.50 | 1 |
| 2025-12-18 | 12.50 | $12.50 | 1 |
| 2025-12-17 | 12.50 | $12.50 | 1 |
| 2025-12-16 | 12.50 | $12.50 | 1 |
| 2025-12-15 | 12.50 | $12.50 | — |
| 2025-12-12 | 12.50 | $12.50 | — |
| 2025-12-11 | 12.50 | $12.50 | — |
| 2025-12-10 | 12.50 | $12.50 | 1 |
| 2025-12-09 | 12.50 | $12.50 | 1 |
| 2025-12-08 | 12.50 | $12.50 | 1 |
| 2025-12-05 | 12.50 | $12.50 | 1 |
| 2025-12-04 | 12.50 | $12.50 | 1 |
| 2025-12-03 | 12.50 | $12.50 | 1 |
| 2025-12-02 | 12.50 | $12.50 | 1 |
| 2025-12-01 | 12.50 | $12.50 | 1 |
| 2025-11-28 | 12.50 | $12.50 | 1 |
| 2025-11-26 | 12.50 | $12.50 | 1 |
| 2025-11-25 | 12.50 | $12.50 | — |
| 2025-11-24 | 12.50 | $12.50 | 1 |
| 2025-11-21 | 12.50 | $12.50 | 1 |
| 2025-11-20 | 12.50 | $12.50 | 1 |
| 2025-11-19 | 12.50 | $12.50 | 1 |
| 2025-11-18 | 12.50 | $12.50 | 1 |
| 2025-11-17 | 12.50 | $12.50 | 1 |
| 2025-11-14 | 12.50 | $12.50 | 1 |
| 2025-11-13 | 12.50 | $12.50 | 1 |
| 2025-11-12 | 12.50 | $12.50 | 1 |
| 2025-11-11 | 12.50 | $12.50 | 1 |
| 2025-11-10 | 12.50 | $12.50 | 1 |
| 2025-11-07 | 12.50 | $12.50 | 1 |
| 2025-11-06 | 12.50 | $12.50 | 1 |
| 2025-11-05 | 12.50 | $12.50 | 1 |
| 2025-11-04 | 12.50 | $12.50 | 1 |
| 2025-11-03 | 12.50 | $12.50 | 1 |
| 2025-10-31 | 12.50 | $12.50 | 1 |
| 2025-10-30 | 12.50 | $12.50 | 1 |
| 2025-10-29 | 12.50 | $12.50 | 1 |
| 2025-10-28 | 12.50 | $12.50 | — |
| 2025-10-27 | 12.50 | $12.50 | — |
| 2025-10-24 | 12.50 | $12.50 | — |
| 2025-10-23 | 12.50 | $12.50 | — |
| 2025-10-22 | 12.50 | $12.50 | — |
| 2025-10-21 | 12.50 | $12.50 | — |
| 2025-10-20 | 12.50 | $12.50 | — |
| 2025-10-17 | 12.50 | $12.50 | — |
| 2025-10-16 | 12.50 | $12.50 | — |
| 2025-10-15 | 12.50 | $12.50 | — |
| 2025-10-14 | 12.50 | $12.50 | — |
| 2025-10-13 | 12.50 | $12.50 | — |
| 2025-10-10 | 12.50 | $12.50 | — |
| 2025-10-09 | 12.50 | $12.50 | — |
| 2025-10-08 | 12.50 | $12.50 | — |
| 2025-10-07 | 12.50 | $12.50 | — |
| 2025-10-06 | 12.50 | $12.50 | — |
| 2025-10-03 | 12.50 | $12.50 | — |
| 2025-10-02 | 12.50 | $12.50 | 1 |
| 2025-10-01 | 12.50 | $12.50 | — |
| 2025-09-30 | 12.50 | $12.50 | — |
| 2025-09-29 | 12.50 | $12.50 | — |
| 2025-09-26 | 12.50 | $12.50 | — |
| 2025-09-25 | 12.50 | $12.50 | — |
| 2025-09-24 | 12.50 | $12.50 | — |
| 2025-09-23 | 12.50 | $12.50 | — |
| 2025-09-22 | 12.50 | $12.50 | — |
| 2025-09-19 | 12.50 | $12.50 | — |
| 2025-09-18 | 12.50 | $12.50 | — |
| 2025-09-17 | 12.50 | $12.50 | — |
| 2025-09-16 | 12.50 | $12.50 | — |
| 2025-09-15 | 12.50 | $12.50 | — |
| 2025-09-12 | 12.50 | $12.50 | — |
| 2025-09-11 | 12.50 | $12.50 | — |
| 2025-09-10 | 12.50 | $12.50 | — |
| 2025-09-09 | 12.50 | $12.50 | — |
| 2025-09-08 | 12.50 | $12.50 | — |
| 2025-09-05 | 12.50 | $12.50 | — |
| 2025-09-04 | 12.50 | $12.50 | — |
| 2025-09-03 | 12.50 | $12.50 | — |
| 2025-09-02 | 12.50 | $12.50 | — |
| 2025-08-29 | 12.50 | $12.50 | — |
| 2025-08-28 | 12.50 | $12.50 | — |
| 2025-08-27 | 12.50 | $12.50 | — |
| 2025-08-26 | 12.50 | $12.50 | — |
| 2025-08-25 | 12.50 | $12.50 | — |
| 2025-08-22 | 12.50 | $12.50 | — |
| 2025-08-21 | 12.50 | $12.50 | — |
| 2025-08-20 | 12.50 | $12.50 | — |
| 2025-08-19 | 12.50 | $12.50 | — |
| 2025-08-18 | 12.50 | $12.50 | — |
| 2025-08-15 | 12.50 | $12.50 | — |
| 2025-08-14 | 12.50 | $12.50 | — |
| 2025-08-13 | 12.50 | $12.50 | — |
| 2025-08-12 | 12.50 | $12.50 | — |
| 2025-08-11 | 12.50 | $12.50 | — |
| 2025-08-08 | 12.50 | $12.50 | — |
| 2025-08-07 | 12.50 | $12.50 | — |
| 2025-08-06 | 12.50 | $12.50 | — |
| 2025-08-05 | 12.50 | $12.50 | — |
| 2025-08-04 | 12.50 | $12.50 | — |
| 2025-08-01 | 12.50 | $12.50 | — |
| 2025-07-31 | 12.50 | $12.50 | — |
| 2025-07-30 | 12.50 | $12.50 | — |
| 2025-07-29 | 12.50 | $12.50 | — |
| 2025-07-28 | 12.50 | $12.50 | — |
| 2025-07-25 | 12.50 | $12.50 | — |
| 2025-07-24 | 12.50 | $12.50 | — |
| 2025-07-23 | 12.50 | $12.50 | — |
| 2025-07-22 | 12.50 | $12.50 | — |
| 2025-07-21 | 12.50 | $12.50 | — |
| 2025-07-18 | 12.50 | $12.50 | — |
| 2025-07-17 | 12.50 | $12.50 | — |
| 2025-07-16 | 12.50 | $12.50 | — |
| 2025-07-15 | 12.50 | $12.50 | — |
| 2025-07-14 | 12.50 | $12.50 | — |
| 2025-07-11 | 12.50 | $12.50 | — |
| 2025-07-10 | 12.50 | $12.50 | — |
| 2025-07-09 | 12.50 | $12.50 | — |
| 2025-07-08 | 12.50 | $12.50 | — |
| 2025-07-07 | 12.50 | $12.50 | — |
| 2025-07-03 | 12.50 | $12.50 | — |
| 2025-07-02 | 12.50 | $12.50 | — |
| 2025-07-01 | 12.50 | $12.50 | — |
| 2025-06-30 | 12.50 | $12.50 | — |
| 2025-06-27 | 12.50 | $12.50 | — |
| 2025-06-26 | 12.50 | $12.50 | — |
| 2025-06-25 | 12.50 | $12.50 | — |
| 2025-06-24 | 12.50 | $12.50 | — |
| 2025-06-23 | 12.50 | $12.50 | — |
| 2025-06-20 | 12.50 | $12.50 | — |
| 2025-06-18 | 12.50 | $12.50 | — |
| 2025-06-17 | 12.50 | $12.50 | — |
| 2025-06-16 | 12.50 | $12.50 | — |
| 2025-06-13 | 12.50 | $12.50 | — |
| 2025-06-12 | 12.50 | $12.50 | — |
| 2025-06-11 | 12.50 | $12.50 | — |
| 2025-06-10 | 12.50 | $12.50 | — |
| 2025-06-09 | 12.50 | $12.50 | — |
| 2025-06-06 | 12.50 | $12.50 | — |
| 2025-06-05 | 12.50 | $12.50 | — |
| 2025-06-04 | 12.50 | $12.50 | — |
| 2025-06-03 | 12.50 | $12.50 | — |
| 2025-06-02 | 12.50 | $12.50 | — |
| 2025-05-30 | 12.50 | $12.50 | — |
| 2025-05-29 | 12.50 | $12.50 | — |
| 2025-05-28 | 12.50 | $12.50 | — |
| 2025-05-27 | 12.50 | $12.50 | — |
| 2025-05-23 | 12.50 | $12.50 | — |
| 2025-05-22 | 12.50 | $12.50 | — |
| 2025-05-21 | 12.50 | $12.50 | — |
| 2025-05-20 | 12.50 | $12.50 | — |
| 2025-05-19 | 12.50 | $12.50 | — |
| 2025-05-16 | 12.50 | $12.50 | — |
| 2025-05-15 | 12.50 | $12.50 | — |
| 2025-05-14 | 12.50 | $12.50 | — |
| 2025-05-13 | 12.50 | $12.50 | — |
| 2025-05-12 | 12.50 | $12.50 | — |
| 2025-05-09 | 12.50 | $12.50 | — |
| 2025-05-08 | 12.50 | $12.50 | — |
| 2025-05-07 | 12.50 | $12.50 | — |
| 2025-05-06 | 12.51 | $12.50 | — |
| 2025-05-05 | 12.52 | $12.50 | — |
| 2025-05-02 | 12.54 | $12.50 | — |
| 2025-05-01 | 12.58 | $12.50 | — |
| 2025-04-30 | 12.63 | $12.50 | — |
| 2025-04-29 | 12.69 | $12.50 | — |
| 2025-04-28 | 12.76 | $12.50 | — |
| 2025-04-25 | 12.84 | $12.50 | — |
| 2025-04-24 | 12.94 | $12.50 | — |
| 2025-04-23 | 13.04 | $12.50 | — |
| 2025-04-22 | 13.16 | $12.50 | — |
| 2025-04-21 | 13.29 | $12.50 | — |
| 2025-04-17 | 13.44 | $12.50 | — |
| 2025-04-16 | 13.61 | $12.50 | — |
| 2025-04-15 | 13.81 | $12.50 | — |
| 2025-04-14 | 14.02 | $12.50 | — |
| 2025-04-11 | 14.25 | $12.50 | — |
| 2025-04-10 | 14.51 | $12.50 | — |
| 2025-04-09 | 14.78 | $12.50 | 100 |
| 2025-04-08 | 15.08 | $13.82 | — |
| 2025-04-07 | 15.26 | $13.83 | 490 |
| 2025-04-04 | 15.46 | $14.97 | — |
| 2025-04-03 | 15.56 | $14.97 | — |
| 2025-04-02 | 15.67 | $14.97 | — |
| 2025-04-01 | 15.78 | $14.97 | — |
| 2025-03-31 | 15.91 | $14.97 | — |
| 2025-03-28 | 16.05 | $14.97 | — |
| 2025-03-27 | 16.20 | $14.97 | — |
| 2025-03-26 | 16.36 | $14.97 | — |
| 2025-03-25 | 16.54 | $14.97 | — |
| 2025-03-24 | 16.73 | $14.97 | 1392 |
| 2025-03-21 | 16.93 | $16.85 | — |
| 2025-03-20 | 16.95 | $16.85 | — |
| 2025-03-19 | 16.98 | $16.85 | — |
| 2025-03-18 | 16.99 | $16.85 | — |
| 2025-03-17 | 16.99 | $16.85 | — |
| 2025-03-14 | 16.97 | $16.85 | — |
| 2025-03-13 | 16.93 | $16.85 | — |
| 2025-03-12 | 16.88 | $16.85 | — |
| 2025-03-11 | 16.81 | $16.85 | — |
| 2025-03-10 | 16.72 | $16.85 | — |
| 2025-03-07 | 16.62 | $16.85 | — |
| 2025-03-06 | 16.50 | $16.85 | — |
| 2025-03-05 | 16.37 | $16.85 | — |
| 2025-03-04 | 16.22 | $16.85 | 401 |
| 2025-03-03 | 16.05 | $17.61 | — |
| 2025-02-28 | 15.79 | $17.61 | — |
| 2025-02-27 | 15.51 | $17.61 | — |
| 2025-02-26 | 15.21 | $17.61 | — |
| 2025-02-25 | 14.89 | $17.61 | — |
| 2025-02-24 | 14.55 | $17.61 | — |
| 2025-02-21 | 14.18 | $17.61 | 123 |
| 2025-02-20 | 13.80 | $17.64 | 1557 |
| 2025-02-19 | 13.40 | $13.40 | — |
| 2025-02-18 | 13.40 | $13.40 | — |
| 2025-02-14 | 13.40 | $13.40 | — |
| 2025-02-13 | 13.40 | $13.40 | — |
| 2025-02-12 | 13.40 | $13.40 | — |
| 2025-02-11 | 13.40 | $13.40 | — |
| 2025-02-10 | 13.40 | $13.40 | — |
| 2025-02-07 | 13.40 | $13.40 | — |
| 2025-02-06 | 13.40 | $13.40 | — |
| 2025-02-05 | 13.40 | $13.40 | — |
| 2025-02-04 | 13.40 | $13.40 | — |
| 2025-02-03 | 13.40 | $13.40 | — |
| 2025-01-31 | 13.40 | $13.40 | — |
| 2025-01-30 | 13.40 | $13.40 | — |
| 2025-01-29 | 13.40 | $13.40 | — |
| 2025-01-28 | 13.40 | $13.40 | — |
| 2025-01-27 | 13.40 | $13.40 | — |
| 2025-01-24 | 13.40 | $13.40 | — |
| 2025-01-23 | 13.40 | $13.40 | — |
| 2025-01-22 | 13.40 | $13.40 | — |
| 2025-01-21 | 13.40 | $13.40 | — |
| 2025-01-17 | 13.40 | $13.40 | — |
| 2025-01-16 | 13.40 | $13.40 | — |
| 2025-01-15 | 13.40 | $13.40 | — |
| 2025-01-14 | 13.40 | $13.40 | — |
| 2025-01-13 | 13.40 | $13.40 | — |
| 2025-01-10 | 13.40 | $13.40 | — |
| 2025-01-08 | 13.40 | $13.40 | — |
| 2025-01-07 | 13.40 | $13.40 | — |
| 2025-01-06 | 13.40 | $13.40 | — |
| 2025-01-03 | 13.40 | $13.40 | — |
| 2025-01-02 | 13.40 | $13.40 | — |
| 2024-12-31 | 13.41 | $13.40 | — |
| 2024-12-30 | 13.42 | $13.40 | — |
| 2024-12-27 | 13.44 | $13.40 | — |
| 2024-12-26 | 13.47 | $13.40 | — |
| 2024-12-24 | 13.51 | $13.40 | — |
| 2024-12-23 | 13.55 | $13.40 | — |
| 2024-12-20 | 13.60 | $13.40 | — |
| 2024-12-19 | 13.65 | $13.40 | — |
| 2024-12-18 | 13.72 | $13.40 | — |
| 2024-12-17 | 13.79 | $13.40 | — |
| 2024-12-16 | 13.87 | $13.40 | — |
| 2024-12-13 | 13.95 | $13.40 | — |
| 2024-12-12 | 14.04 | $13.40 | — |
| 2024-12-11 | 14.14 | $13.40 | — |
| 2024-12-10 | 14.25 | $13.40 | — |
| 2024-12-09 | 14.36 | $13.40 | — |
| 2024-12-06 | 14.49 | $13.40 | — |
| 2024-12-05 | 14.63 | $13.40 | — |
| 2024-12-04 | 14.79 | $13.40 | 415 |
| 2024-12-03 | 14.95 | $14.88 | — |
| 2024-12-02 | 14.98 | $14.88 | — |
| 2024-11-29 | 15.02 | $14.88 | — |
| 2024-11-27 | 15.06 | $14.88 | — |
| 2024-11-26 | 15.10 | $14.88 | — |
| 2024-11-25 | 15.15 | $14.88 | — |
| 2024-11-22 | 15.21 | $14.88 | — |
| 2024-11-21 | 15.27 | $14.88 | — |
| 2024-11-20 | 15.34 | $14.88 | — |
| 2024-11-19 | 15.41 | $14.88 | — |
| 2024-11-18 | 15.49 | $14.88 | — |
| 2024-11-15 | 15.57 | $14.88 | — |
| 2024-11-14 | 15.66 | $14.88 | — |
| 2024-11-13 | 15.76 | $14.88 | — |
| 2024-11-12 | 15.86 | $14.88 | 100 |
| 2024-11-11 | 15.96 | $15.91 | — |
| 2024-11-08 | 15.97 | $15.91 | — |
| 2024-11-07 | 15.98 | $15.91 | — |
| 2024-11-06 | 16.00 | $15.91 | — |
| 2024-11-05 | 16.03 | $15.91 | — |
| 2024-11-04 | 16.06 | $15.91 | 120 |
| 2024-11-01 | 16.10 | $16.01 | — |
| 2024-10-31 | 16.14 | $16.01 | — |
| 2024-10-30 | 16.17 | $16.01 | — |
| 2024-10-29 | 16.20 | $16.01 | — |
| 2024-10-28 | 16.22 | $16.01 | — |
| 2024-10-25 | 16.25 | $16.01 | — |
| 2024-10-24 | 16.27 | $16.01 | — |
| 2024-10-23 | 16.28 | $16.01 | — |
| 2024-10-22 | 16.30 | $16.01 | — |
| 2024-10-21 | 16.31 | $16.01 | — |
| 2024-10-18 | 16.31 | $16.01 | — |
| 2024-10-17 | 16.32 | $16.01 | — |
| 2024-10-16 | 16.32 | $16.01 | — |
| 2024-10-15 | 16.32 | $16.01 | — |
| 2024-10-14 | 16.32 | $16.01 | 101 |
| 2024-10-11 | 16.31 | $17.60 | 101 |
| 2024-10-10 | 16.14 | $17.15 | — |
| 2024-10-09 | 16.00 | $17.15 | — |
| 2024-10-08 | 15.86 | $17.15 | — |
| 2024-10-07 | 15.71 | $17.15 | — |
| 2024-10-04 | 15.55 | $17.15 | 120 |
| 2024-10-03 | 15.38 | $15.38 | — |
| 2024-10-02 | 15.38 | $15.38 | — |
| 2024-10-01 | 15.38 | $15.38 | — |
| 2024-09-30 | 15.38 | $15.38 | — |
| 2024-09-27 | 15.38 | $15.38 | — |
| 2024-09-26 | 15.38 | $15.38 | — |
| 2024-09-25 | 15.38 | $15.38 | — |
| 2024-09-24 | 15.38 | $15.38 | — |
| 2024-09-23 | 15.38 | $15.38 | — |
| 2024-09-20 | 15.38 | $15.38 | — |
| 2024-09-19 | 15.38 | $15.38 | — |
| 2024-09-18 | 15.38 | $15.38 | — |
| 2024-09-17 | 15.38 | $15.38 | — |
| 2024-09-16 | 15.38 | $15.38 | — |
| 2024-09-13 | 15.38 | $15.38 | — |
| 2024-09-12 | 15.38 | $15.38 | — |
| 2024-09-11 | 15.38 | $15.38 | — |
| 2024-09-10 | 15.38 | $15.38 | — |
| 2024-09-09 | 15.38 | $15.38 | — |
| 2024-09-06 | 15.38 | $15.38 | — |
| 2024-09-05 | 15.38 | $15.38 | — |
| 2024-09-04 | 15.38 | $15.38 | — |
| 2024-09-03 | 15.38 | $15.38 | — |
| 2024-08-30 | 15.38 | $15.38 | — |
| 2024-08-29 | 15.38 | $15.38 | — |
| 2024-08-28 | 15.38 | $15.38 | — |
| 2024-08-27 | 15.38 | $15.38 | — |
| 2024-08-26 | 15.38 | $15.38 | — |
| 2024-08-23 | 15.38 | $15.38 | — |
| 2024-08-22 | 15.38 | $15.38 | — |
| 2024-08-21 | 15.38 | $15.38 | — |
| 2024-08-20 | 15.38 | $15.38 | — |
| 2024-08-19 | 15.38 | $15.38 | — |
| 2024-08-16 | 15.38 | $15.38 | — |
| 2024-08-15 | 15.38 | $15.38 | — |
| 2024-08-14 | 15.38 | $15.38 | — |
| 2024-08-13 | 15.38 | $15.38 | — |
| 2024-08-12 | 15.38 | $15.38 | — |
| 2024-08-09 | 15.38 | $15.38 | — |
| 2024-08-08 | 15.38 | $15.38 | — |
| 2024-08-07 | 15.38 | $15.38 | — |
| 2024-08-06 | 15.38 | $15.38 | — |
| 2024-08-05 | 15.38 | $15.38 | — |
| 2024-08-02 | 15.38 | $15.38 | — |
| 2024-08-01 | 15.38 | $15.38 | — |
| 2024-07-31 | 15.38 | $15.38 | — |
| 2024-07-30 | 15.38 | $15.38 | — |
| 2024-07-29 | 15.38 | $15.38 | — |
| 2024-07-26 | 15.38 | $15.38 | — |
| 2024-07-25 | 15.38 | $15.38 | — |
| 2024-07-24 | 15.38 | $15.38 | — |
| 2024-07-23 | 15.38 | $15.38 | — |
| 2024-07-22 | 15.38 | $15.38 | — |
| 2024-07-19 | 15.38 | $15.38 | — |
| 2024-07-18 | 15.38 | $15.38 | — |
| 2024-07-17 | 15.38 | $15.38 | — |
| 2024-07-16 | 15.38 | $15.38 | — |
| 2024-07-15 | 15.38 | $15.38 | — |
| 2024-07-12 | 15.38 | $15.38 | — |
| 2024-07-11 | 15.38 | $15.38 | — |
| 2024-07-10 | 15.38 | $15.38 | — |
| 2024-07-09 | 15.38 | $15.38 | — |
| 2024-07-08 | 15.38 | $15.38 | — |
| 2024-07-05 | 15.38 | $15.38 | — |
| 2024-07-03 | 15.38 | $15.38 | — |
| 2024-07-02 | 15.38 | $15.38 | — |
| 2024-07-01 | 15.38 | $15.38 | — |
| 2024-06-28 | 15.38 | $15.38 | — |
| 2024-06-27 | 15.38 | $15.38 | — |
| 2024-06-26 | 15.38 | $15.38 | — |
| 2024-06-25 | 15.38 | $15.38 | — |
| 2024-06-24 | 15.38 | $15.38 | — |
| 2024-06-21 | 15.38 | $15.38 | — |
| 2024-06-20 | 15.38 | $15.38 | — |
| 2024-06-18 | 15.38 | $15.38 | — |
| 2024-06-17 | 15.38 | $15.38 | — |
| 2024-06-14 | 15.38 | $15.38 | — |
| 2024-06-13 | 15.38 | $15.38 | — |
| 2024-06-12 | 15.38 | $15.38 | — |
| 2024-06-11 | 15.38 | $15.38 | — |
| 2024-06-10 | 15.38 | $15.38 | — |
| 2024-06-07 | 15.38 | $15.38 | — |
| 2024-06-06 | 15.38 | $15.38 | — |
| 2024-06-05 | 15.38 | $15.38 | — |
| 2024-06-04 | 15.38 | $15.38 | — |
| 2024-06-03 | 15.38 | $15.38 | — |
| 2024-05-31 | 15.38 | $15.38 | — |
| 2024-05-30 | 15.38 | $15.38 | — |
| 2024-05-29 | 15.38 | $15.38 | — |
| 2024-05-28 | 15.38 | $15.38 | — |
| 2024-05-24 | 15.38 | $15.38 | — |
| 2024-05-23 | 15.38 | $15.38 | — |
| 2024-05-22 | 15.38 | $15.38 | — |
| 2024-05-21 | 15.38 | $15.38 | — |
| 2024-05-20 | 15.38 | $15.38 | — |
| 2024-05-17 | 15.38 | $15.38 | — |
| 2024-05-16 | 15.38 | $15.38 | — |
| 2024-05-15 | 15.38 | $15.38 | — |
| 2024-05-14 | 15.38 | $15.38 | — |
| 2024-05-13 | 15.38 | $15.38 | — |
| 2024-05-10 | 15.38 | $15.38 | — |
| 2024-05-09 | 15.38 | $15.38 | — |
| 2024-05-08 | 15.38 | $15.38 | — |
| 2024-05-07 | 15.37 | $15.38 | — |
| 2024-05-06 | 15.35 | $15.38 | — |
| 2024-05-03 | 15.33 | $15.38 | — |
| 2024-05-02 | 15.30 | $15.38 | — |
| 2024-05-01 | 15.25 | $15.38 | — |
| 2024-04-30 | 15.20 | $15.38 | — |
| 2024-04-29 | 15.14 | $15.38 | — |
| 2024-04-26 | 15.07 | $15.38 | — |
| 2024-04-25 | 15.00 | $15.38 | — |
| 2024-04-24 | 14.91 | $15.38 | — |
| 2024-04-23 | 14.82 | $15.38 | — |
| 2024-04-22 | 14.72 | $15.38 | — |
| 2024-04-19 | 14.61 | $15.38 | — |
| 2024-04-18 | 14.49 | $15.38 | — |
| 2024-04-17 | 14.36 | $15.38 | — |
| 2024-04-16 | 14.23 | $15.38 | — |
| 2024-04-15 | 14.08 | $15.38 | — |
| 2024-04-12 | 13.93 | $15.38 | — |
| 2024-04-11 | 13.77 | $15.38 | 144 |
| 2024-04-10 | 13.60 | $13.60 | — |
| 2024-04-09 | 13.60 | $13.60 | — |
| 2024-04-08 | 13.60 | $13.60 | — |
| 2024-04-05 | 13.60 | $13.60 | — |
| 2024-04-04 | 13.60 | $13.60 | — |
| 2024-04-03 | 13.60 | $13.60 | — |
| 2024-04-02 | 13.60 | $13.60 | — |
| 2024-04-01 | 13.60 | $13.60 | — |
| 2024-03-28 | 13.60 | $13.60 | — |
| 2024-03-27 | 13.60 | $13.60 | — |
| 2024-03-26 | 13.60 | $13.60 | — |
| 2024-03-25 | 13.60 | $13.60 | — |
| 2024-03-22 | 13.60 | $13.60 | — |
| 2024-03-21 | 13.60 | $13.60 | — |
| 2024-03-20 | 13.60 | $13.60 | — |
| 2024-03-19 | 13.60 | $13.60 | — |
| 2024-03-18 | 13.60 | $13.60 | — |
| 2024-03-15 | 13.60 | $13.60 | — |
| 2024-03-14 | 13.60 | $13.60 | — |
| 2024-03-13 | 13.60 | $13.60 | — |
| 2024-03-12 | 13.60 | $13.60 | — |
| 2024-03-11 | 13.60 | $13.60 | — |
| 2024-03-08 | 13.60 | $13.60 | — |
| 2024-03-07 | 13.60 | $13.60 | — |
| 2024-03-06 | 13.60 | $13.60 | — |
| 2024-03-05 | 13.60 | $13.60 | — |
| 2024-03-04 | 13.60 | $13.60 | — |
| 2024-03-01 | 13.60 | $13.60 | — |
| 2024-02-29 | 13.60 | $13.60 | — |
| 2024-02-28 | 13.60 | $13.60 | — |
| 2024-02-27 | 13.60 | $13.60 | — |
| 2024-02-26 | 13.60 | $13.60 | — |
| 2024-02-23 | 13.60 | $13.60 | — |
| 2024-02-22 | 13.60 | $13.60 | — |
| 2024-02-21 | 13.60 | $13.60 | — |
| 2024-02-20 | 13.60 | $13.60 | — |
| 2024-02-16 | 13.60 | $13.60 | — |
| 2024-02-15 | 13.60 | $13.60 | — |
| 2024-02-14 | 13.60 | $13.60 | — |
| 2024-02-13 | 13.60 | $13.60 | — |
| 2024-02-12 | 13.60 | $13.60 | — |
| 2024-02-09 | 13.60 | $13.60 | — |
| 2024-02-08 | 13.60 | $13.60 | — |
| 2024-02-07 | 13.61 | $13.60 | — |
| 2024-02-06 | 13.60 | $13.60 | — |
| 2024-02-05 | 13.60 | $13.60 | — |
| 2024-02-02 | 13.58 | $13.60 | — |
| 2024-02-01 | 13.56 | $13.60 | — |
| 2024-01-31 | 13.54 | $13.60 | — |
| 2024-01-30 | 13.51 | $13.60 | — |
| 2024-01-29 | 13.47 | $13.60 | — |
| 2024-01-26 | 13.42 | $13.60 | — |
| 2024-01-25 | 13.37 | $13.60 | — |
| 2024-01-24 | 13.32 | $13.60 | — |
| 2024-01-23 | 13.25 | $13.60 | — |
| 2024-01-22 | 13.19 | $13.60 | — |
| 2024-01-19 | 13.11 | $13.60 | — |
| 2024-01-18 | 13.03 | $13.60 | — |
| 2024-01-17 | 12.95 | $13.60 | — |
| 2024-01-16 | 12.85 | $13.60 | — |
| 2024-01-12 | 12.75 | $13.60 | 323 |
| 2024-01-11 | 12.65 | $14.05 | — |
| 2024-01-10 | 12.49 | $14.05 | 166 |
| 2024-01-09 | 12.33 | $12.33 | — |
| 2024-01-08 | 12.33 | $12.33 | — |
| 2024-01-05 | 12.33 | $12.33 | — |
| 2024-01-04 | 12.33 | $12.33 | — |
| 2024-01-03 | 12.33 | $12.33 | — |
| 2024-01-02 | 12.33 | $12.33 | — |
| 2023-12-29 | 12.33 | $12.33 | — |
| 2023-12-28 | 12.33 | $12.33 | — |
| 2023-12-27 | 12.33 | $12.33 | — |
| 2023-12-26 | 12.33 | $12.33 | — |
| 2023-12-22 | 12.33 | $12.33 | — |
| 2023-12-21 | 12.33 | $12.33 | — |
| 2023-12-20 | 12.33 | $12.33 | — |
| 2023-12-19 | 12.33 | $12.33 | — |
| 2023-12-18 | 12.33 | $12.33 | — |
| 2023-12-15 | 12.33 | $12.33 | — |
| 2023-12-14 | 12.33 | $12.33 | — |
| 2023-12-13 | 12.33 | $12.33 | — |
| 2023-12-12 | 12.33 | $12.33 | — |
| 2023-12-11 | 12.33 | $12.33 | — |
| 2023-12-08 | 12.33 | $12.33 | — |
| 2023-12-07 | 12.33 | $12.33 | — |
| 2023-12-06 | 12.33 | $12.33 | — |
| 2023-12-05 | 12.33 | $12.33 | — |
| 2023-12-04 | 12.33 | $12.33 | — |
| 2023-12-01 | 12.33 | $12.33 | — |
| 2023-11-30 | 12.33 | $12.33 | — |
| 2023-11-29 | 12.33 | $12.33 | — |
| 2023-11-28 | 12.33 | $12.33 | — |
| 2023-11-27 | 12.33 | $12.33 | — |
| 2023-11-24 | 12.33 | $12.33 | — |
| 2023-11-22 | 12.33 | $12.33 | — |
| 2023-11-21 | 12.33 | $12.33 | — |
| 2023-11-20 | 12.33 | $12.33 | — |
| 2023-11-17 | 12.33 | $12.33 | — |
| 2023-11-16 | 12.33 | $12.33 | — |
| 2023-11-15 | 12.33 | $12.33 | — |
| 2023-11-14 | 12.33 | $12.33 | — |
| 2023-11-13 | 12.33 | $12.33 | — |
| 2023-11-10 | 12.33 | $12.33 | — |
| 2023-11-09 | 12.33 | $12.33 | — |
| 2023-11-08 | 12.33 | $12.33 | — |
| 2023-11-07 | 12.33 | $12.33 | — |
| 2023-11-06 | 12.33 | $12.33 | — |
| 2023-11-03 | 12.33 | $12.33 | — |
| 2023-11-02 | 12.33 | $12.33 | — |
| 2023-11-01 | 12.33 | $12.33 | — |
| 2023-10-31 | 12.33 | $12.33 | — |
| 2023-10-30 | 12.33 | $12.33 | — |
| 2023-10-27 | 12.33 | $12.33 | — |
| 2023-10-26 | 12.33 | $12.33 | — |
| 2023-10-25 | 12.33 | $12.33 | — |
| 2023-10-24 | 12.33 | $12.33 | — |
| 2023-10-23 | 12.33 | $12.33 | — |
| 2023-10-20 | 12.33 | $12.33 | — |
| 2023-10-19 | 12.33 | $12.33 | — |
| 2023-10-18 | 12.33 | $12.33 | — |
| 2023-10-17 | 12.33 | $12.33 | — |
| 2023-10-16 | 12.33 | $12.33 | — |
| 2023-10-13 | 12.33 | $12.33 | — |
| 2023-10-12 | 12.33 | $12.33 | — |
| 2023-10-11 | 12.33 | $12.33 | — |
| 2023-10-10 | 12.33 | $12.33 | — |
| 2023-10-09 | 12.33 | $12.33 | — |
| 2023-10-06 | 12.33 | $12.33 | — |
| 2023-10-05 | 12.33 | $12.33 | — |
| 2023-10-04 | 12.33 | $12.33 | — |
| 2023-10-03 | 12.32 | $12.33 | — |
| 2023-10-02 | 12.31 | $12.33 | — |
| 2023-09-29 | 12.30 | $12.33 | — |
| 2023-09-28 | 12.29 | $12.33 | — |
| 2023-09-27 | 12.27 | $12.33 | — |
| 2023-09-26 | 12.25 | $12.33 | — |
| 2023-09-25 | 12.22 | $12.33 | — |
| 2023-09-22 | 12.20 | $12.33 | — |
| 2023-09-21 | 12.17 | $12.33 | — |
| 2023-09-20 | 12.14 | $12.33 | — |
| 2023-09-19 | 12.10 | $12.33 | — |
| 2023-09-18 | 12.06 | $12.33 | — |
| 2023-09-15 | 12.02 | $12.33 | — |
| 2023-09-14 | 11.98 | $12.33 | — |
| 2023-09-13 | 11.93 | $12.33 | — |
| 2023-09-12 | 11.88 | $12.33 | — |
| 2023-09-11 | 11.83 | $12.33 | — |
| 2023-09-08 | 11.77 | $12.33 | 108 |
| 2023-09-07 | 11.71 | $11.71 | — |
| 2023-09-06 | 11.71 | $11.71 | — |
| 2023-09-05 | 11.71 | $11.71 | — |
| 2023-09-01 | 11.71 | $11.71 | — |
| 2023-08-31 | 11.71 | $11.71 | — |
| 2023-08-30 | 11.71 | $11.71 | — |
| 2023-08-29 | 11.71 | $11.71 | — |
| 2023-08-28 | 11.71 | $11.71 | — |
| 2023-08-25 | 11.71 | $11.71 | — |
| 2023-08-24 | 11.71 | $11.71 | — |
| 2023-08-23 | 11.71 | $11.71 | — |
| 2023-08-22 | 11.71 | $11.71 | — |
| 2023-08-21 | 11.71 | $11.71 | — |
| 2023-08-18 | 11.71 | $11.71 | — |
| 2023-08-17 | 11.71 | $11.71 | — |
| 2023-08-16 | 11.71 | $11.71 | — |
| 2023-08-15 | 11.71 | $11.71 | — |
| 2023-08-14 | 11.71 | $11.71 | — |
| 2023-08-11 | 11.71 | $11.71 | — |
| 2023-08-10 | 11.71 | $11.71 | — |
| 2023-08-09 | 11.71 | $11.71 | — |
| 2023-08-08 | 11.71 | $11.71 | — |
| 2023-08-07 | 11.71 | $11.71 | — |
| 2023-08-04 | 11.71 | $11.71 | — |
| 2023-08-03 | 11.71 | $11.71 | — |
| 2023-08-02 | 11.71 | $11.71 | — |
| 2023-08-01 | 11.71 | $11.71 | — |
| 2023-07-31 | 11.71 | $11.71 | — |
| 2023-07-28 | 11.70 | $11.71 | — |
| 2023-07-27 | 11.70 | $11.71 | — |
| 2023-07-26 | 11.69 | $11.71 | — |
| 2023-07-25 | 11.68 | $11.71 | — |
| 2023-07-24 | 11.67 | $11.71 | — |
| 2023-07-21 | 11.66 | $11.71 | — |
| 2023-07-20 | 11.65 | $11.71 | — |
| 2023-07-19 | 11.64 | $11.71 | — |
| 2023-07-18 | 11.62 | $11.71 | — |
| 2023-07-17 | 11.61 | $11.71 | — |
| 2023-07-14 | 11.59 | $11.71 | — |
| 2023-07-13 | 11.57 | $11.71 | — |
| 2023-07-12 | 11.55 | $11.71 | — |
| 2023-07-11 | 11.53 | $11.71 | — |
| 2023-07-10 | 11.51 | $11.71 | — |
| 2023-07-07 | 11.48 | $11.71 | — |
| 2023-07-06 | 11.46 | $11.71 | 119 |
| 2023-07-05 | 11.43 | $11.43 | — |
| 2023-07-03 | 11.43 | $11.43 | — |
| 2023-06-30 | 11.43 | $11.43 | — |
| 2023-06-29 | 11.43 | $11.43 | — |
| 2023-06-28 | 11.43 | $11.43 | — |
| 2023-06-27 | 11.43 | $11.43 | — |
| 2023-06-26 | 11.43 | $11.43 | — |
| 2023-06-23 | 11.43 | $11.43 | — |
| 2023-06-22 | 11.43 | $11.43 | — |
| 2023-06-21 | 11.44 | $11.43 | — |
| 2023-06-20 | 11.45 | $11.43 | — |
| 2023-06-16 | 11.46 | $11.43 | — |
| 2023-06-15 | 11.47 | $11.43 | — |
| 2023-06-14 | 11.49 | $11.43 | — |
| 2023-06-13 | 11.51 | $11.43 | — |
| 2023-06-12 | 11.53 | $11.43 | — |
| 2023-06-09 | 11.55 | $11.43 | — |
| 2023-06-08 | 11.58 | $11.43 | — |
| 2023-06-07 | 11.61 | $11.43 | — |
| 2023-06-06 | 11.64 | $11.43 | — |
| 2023-06-05 | 11.67 | $11.43 | — |
| 2023-06-02 | 11.70 | $11.43 | — |
| 2023-06-01 | 11.74 | $11.43 | — |
| 2023-05-31 | 11.77 | $11.43 | — |
| 2023-05-30 | 11.81 | $11.43 | — |
| 2023-05-26 | 11.84 | $11.43 | — |
| 2023-05-25 | 11.89 | $11.43 | 101 |
| 2023-05-24 | 11.93 | $12.00 | — |
| 2023-05-23 | 11.92 | $12.00 | — |
| 2023-05-22 | 11.91 | $12.00 | — |
| 2023-05-19 | 11.90 | $12.00 | — |
| 2023-05-18 | 11.90 | $12.00 | — |
| 2023-05-17 | 11.89 | $12.00 | — |
| 2023-05-16 | 11.88 | $12.00 | — |
| 2023-05-15 | 11.89 | $12.00 | — |
| 2023-05-12 | 11.92 | $12.00 | — |
| 2023-05-11 | 11.96 | $12.00 | 105 |
| 2023-05-10 | 12.02 | $11.71 | — |
| 2023-05-09 | 12.12 | $11.71 | — |
| 2023-05-08 | 12.24 | $11.71 | — |
| 2023-05-05 | 12.38 | $11.71 | — |
| 2023-05-04 | 12.54 | $11.71 | — |
| 2023-05-03 | 12.71 | $11.71 | — |
| 2023-05-02 | 12.90 | $11.71 | — |
| 2023-05-01 | 13.11 | $11.71 | 127 |
| 2023-04-28 | 13.33 | $12.06 | — |
| 2023-04-27 | 13.54 | $12.06 | 144 |
| 2023-04-26 | 13.77 | $12.17 | — |
| 2023-04-25 | 13.99 | $12.17 | — |
| 2023-04-24 | 14.24 | $12.17 | — |
| 2023-04-21 | 14.49 | $12.17 | — |
| 2023-04-20 | 14.77 | $12.17 | — |
| 2023-04-19 | 15.06 | $12.17 | 487 |
| 2023-04-18 | 15.36 | $15.36 | — |
| 2023-04-17 | 15.36 | $15.36 | — |
| 2023-04-14 | 15.36 | $15.36 | — |
| 2023-04-13 | 15.36 | $15.36 | — |
| 2023-04-12 | 15.36 | $15.36 | — |
| 2023-04-11 | 15.36 | $15.36 | — |
| 2023-04-10 | 15.36 | $15.36 | — |
| 2023-04-06 | 15.36 | $15.36 | — |
| 2023-04-05 | 15.36 | $15.36 | — |
| 2023-04-04 | 15.36 | $15.36 | — |
| 2023-04-03 | 15.36 | $15.36 | — |
| 2023-03-31 | 15.36 | $15.36 | — |
| 2023-03-30 | 15.36 | $15.36 | — |
| 2023-03-29 | 15.36 | $15.36 | — |
| 2023-03-28 | 15.36 | $15.36 | — |
| 2023-03-27 | 15.36 | $15.36 | — |
| 2023-03-24 | 15.36 | $15.36 | — |
| 2023-03-23 | 15.36 | $15.36 | — |
| 2023-03-22 | 15.36 | $15.36 | — |
| 2023-03-21 | 15.36 | $15.36 | — |
| 2023-03-20 | 15.36 | $15.36 | — |
| 2023-03-17 | 15.36 | $15.36 | — |
| 2023-03-16 | 15.36 | $15.36 | — |
| 2023-03-15 | 15.36 | $15.36 | — |
| 2023-03-14 | 15.36 | $15.36 | — |
| 2023-03-13 | 15.36 | $15.36 | — |
| 2023-03-10 | 15.36 | $15.36 | — |
| 2023-03-09 | 15.36 | $15.36 | — |
| 2023-03-08 | 15.36 | $15.36 | — |
| 2023-03-07 | 15.36 | $15.36 | — |
| 2023-03-06 | 15.36 | $15.36 | — |
| 2023-03-03 | 15.36 | $15.36 | — |
| 2023-03-02 | 15.36 | $15.36 | — |
| 2023-03-01 | 15.36 | $15.36 | — |
| 2023-02-28 | 15.36 | $15.36 | — |
| 2023-02-27 | 15.36 | $15.36 | — |
| 2023-02-24 | 15.36 | $15.36 | — |
| 2023-02-23 | 15.36 | $15.36 | — |
| 2023-02-22 | 15.36 | $15.36 | — |
| 2023-02-21 | 15.36 | $15.36 | — |
| 2023-02-17 | 15.36 | $15.36 | — |
| 2023-02-16 | 15.36 | $15.36 | — |
| 2023-02-15 | 15.36 | $15.36 | — |
| 2023-02-14 | 15.35 | $15.36 | — |
| 2023-02-13 | 15.34 | $15.36 | — |
| 2023-02-10 | 15.31 | $15.36 | — |
| 2023-02-09 | 15.27 | $15.36 | — |
| 2023-02-08 | 15.23 | $15.36 | — |
| 2023-02-07 | 15.18 | $15.36 | — |
| 2023-02-06 | 15.11 | $15.36 | — |
| 2023-02-03 | 15.04 | $15.36 | — |
| 2023-02-02 | 14.96 | $15.36 | — |
| 2023-02-01 | 14.87 | $15.36 | — |
| 2023-01-31 | 14.77 | $15.36 | — |
| 2023-01-30 | 14.66 | $15.36 | — |
| 2023-01-27 | 14.54 | $15.36 | — |
| 2023-01-26 | 14.41 | $15.36 | — |
| 2023-01-25 | 14.27 | $15.36 | — |
| 2023-01-24 | 14.13 | $15.36 | — |
| 2023-01-23 | 13.97 | $15.36 | 396 |
| 2023-01-20 | 13.81 | $15.39 | 758 |
| 2023-01-19 | 13.64 | $15.63 | 1297 |
| 2023-01-18 | 13.43 | $13.42 | — |
| 2023-01-17 | 13.43 | $13.42 | — |
| 2023-01-13 | 13.43 | $13.42 | — |
| 2023-01-12 | 13.43 | $13.42 | — |
| 2023-01-11 | 13.43 | $13.42 | — |
| 2023-01-10 | 13.43 | $13.42 | — |
| 2023-01-09 | 13.43 | $13.42 | — |
| 2023-01-06 | 13.43 | $13.42 | — |
| 2023-01-05 | 13.43 | $13.42 | — |
| 2023-01-04 | 13.43 | $13.42 | — |
| 2023-01-03 | 13.43 | $13.42 | — |
| 2022-12-30 | 13.43 | $13.42 | — |
| 2022-12-29 | 13.43 | $13.42 | — |
| 2022-12-28 | 13.43 | $13.42 | — |
| 2022-12-27 | 13.42 | $13.42 | 127 |
| 2022-12-23 | 13.42 | $13.29 | 230 |
| 2022-12-22 | 13.43 | $14.03 | 456 |
| 2022-12-21 | 13.37 | $13.37 | — |
| 2022-12-20 | 13.37 | $13.37 | — |
| 2022-12-19 | 13.37 | $13.37 | — |
| 2022-12-16 | 13.37 | $13.37 | — |
| 2022-12-15 | 13.37 | $13.37 | — |
| 2022-12-14 | 13.37 | $13.37 | — |
| 2022-12-13 | 13.37 | $13.37 | — |
| 2022-12-12 | 13.37 | $13.37 | — |
| 2022-12-09 | 13.37 | $13.37 | — |
| 2022-12-08 | 13.36 | $13.37 | — |
| 2022-12-07 | 13.35 | $13.37 | — |
| 2022-12-06 | 13.33 | $13.37 | — |
| 2022-12-05 | 13.30 | $13.37 | — |
| 2022-12-02 | 13.27 | $13.37 | — |
| 2022-12-01 | 13.23 | $13.37 | — |
| 2022-11-30 | 13.19 | $13.37 | — |
| 2022-11-29 | 13.14 | $13.37 | — |
| 2022-11-28 | 13.08 | $13.37 | — |
| 2022-11-25 | 13.01 | $13.37 | — |
| 2022-11-23 | 12.94 | $13.37 | — |
| 2022-11-22 | 12.86 | $13.37 | — |
| 2022-11-21 | 12.78 | $13.37 | — |
| 2022-11-18 | 12.69 | $13.37 | — |
| 2022-11-17 | 12.59 | $13.37 | — |
| 2022-11-16 | 12.48 | $13.37 | — |
| 2022-11-15 | 12.37 | $13.37 | — |
| 2022-11-14 | 12.25 | $13.37 | — |
| 2022-11-11 | 12.13 | $13.37 | 250 |
| 2022-11-10 | 12.00 | $12.00 | — |
| 2022-11-09 | 12.01 | $12.00 | — |
| 2022-11-08 | 12.02 | $12.00 | — |
| 2022-11-07 | 12.03 | $12.00 | — |
| 2022-11-04 | 12.06 | $12.00 | — |
| 2022-11-03 | 12.09 | $12.00 | — |
| 2022-11-02 | 12.14 | $12.00 | — |
| 2022-11-01 | 12.20 | $12.00 | — |
| 2022-10-31 | 12.28 | $12.00 | — |
| 2022-10-28 | 12.37 | $12.00 | — |
| 2022-10-27 | 12.47 | $12.00 | — |
| 2022-10-26 | 12.58 | $12.00 | — |
| 2022-10-25 | 12.71 | $12.00 | — |
| 2022-10-24 | 12.85 | $12.00 | — |
| 2022-10-21 | 13.00 | $12.00 | — |
| 2022-10-20 | 13.17 | $12.00 | — |
| 2022-10-19 | 13.34 | $12.00 | — |
| 2022-10-18 | 13.54 | $12.00 | — |
| 2022-10-17 | 13.75 | $12.00 | 104 |
| 2022-10-14 | 13.98 | $12.46 | — |
| 2022-10-13 | 14.18 | $12.46 | 400 |
| 2022-10-12 | 14.40 | $13.29 | — |
| 2022-10-11 | 14.56 | $13.29 | — |
| 2022-10-10 | 14.72 | $13.29 | 101 |
| 2022-10-07 | 14.90 | $14.73 | — |
| 2022-10-06 | 14.95 | $14.73 | — |
| 2022-10-05 | 15.01 | $14.73 | — |
| 2022-10-04 | 15.07 | $14.73 | — |
| 2022-10-03 | 15.14 | $14.73 | — |
| 2022-09-30 | 15.22 | $14.73 | — |
| 2022-09-29 | 15.30 | $14.73 | — |
| 2022-09-28 | 15.39 | $14.73 | — |
| 2022-09-27 | 15.48 | $14.73 | — |
| 2022-09-26 | 15.58 | $14.73 | — |
| 2022-09-23 | 15.68 | $14.73 | — |
| 2022-09-22 | 15.80 | $14.73 | — |
| 2022-09-21 | 15.92 | $14.73 | 250 |
| 2022-09-20 | 16.04 | $16.04 | — |
| 2022-09-19 | 16.04 | $16.04 | — |
| 2022-09-16 | 16.04 | $16.04 | — |
| 2022-09-15 | 16.04 | $16.04 | — |
| 2022-09-14 | 16.04 | $16.04 | — |
| 2022-09-13 | 16.04 | $16.04 | — |
| 2022-09-12 | 16.04 | $16.04 | — |
| 2022-09-09 | 16.04 | $16.04 | — |
| 2022-09-08 | 16.04 | $16.04 | — |
| 2022-09-07 | 16.04 | $16.04 | — |
| 2022-09-06 | 16.04 | $16.04 | — |
| 2022-09-02 | 16.04 | $16.04 | — |
| 2022-09-01 | 16.04 | $16.04 | — |
| 2022-08-31 | 16.04 | $16.04 | — |
| 2022-08-30 | 16.04 | $16.04 | — |
| 2022-08-29 | 16.04 | $16.04 | — |
| 2022-08-26 | 16.04 | $16.04 | — |
| 2022-08-25 | 16.04 | $16.04 | — |
| 2022-08-24 | 16.04 | $16.04 | — |
| 2022-08-23 | 16.04 | $16.04 | — |
| 2022-08-22 | 16.04 | $16.04 | — |
| 2022-08-19 | 16.04 | $16.04 | — |
| 2022-08-18 | 16.04 | $16.04 | — |
| 2022-08-17 | 16.04 | $16.04 | — |
| 2022-08-16 | 16.04 | $16.04 | — |
| 2022-08-15 | 16.04 | $16.04 | — |
| 2022-08-12 | 16.04 | $16.04 | — |
| 2022-08-11 | 16.04 | $16.04 | — |
| 2022-08-10 | 16.04 | $16.04 | — |
| 2022-08-09 | 16.04 | $16.04 | — |
| 2022-08-08 | 16.04 | $16.04 | — |
| 2022-08-05 | 16.04 | $16.04 | — |
| 2022-08-04 | 16.04 | $16.04 | — |
| 2022-08-03 | 16.04 | $16.04 | — |
| 2022-08-02 | 16.04 | $16.04 | — |
| 2022-08-01 | 16.04 | $16.04 | — |
| 2022-07-29 | 16.04 | $16.04 | — |
| 2022-07-28 | 16.04 | $16.04 | — |
| 2022-07-27 | 16.04 | $16.04 | — |
| 2022-07-26 | 16.04 | $16.04 | — |
| 2022-07-25 | 16.04 | $16.04 | — |
| 2022-07-22 | 16.04 | $16.04 | — |
| 2022-07-21 | 16.04 | $16.04 | — |
| 2022-07-20 | 16.04 | $16.04 | — |
| 2022-07-19 | 16.04 | $16.04 | — |
| 2022-07-18 | 16.04 | $16.04 | — |
| 2022-07-15 | 16.04 | $16.04 | — |
| 2022-07-14 | 16.04 | $16.04 | — |
| 2022-07-13 | 16.04 | $16.04 | — |
| 2022-07-12 | 16.04 | $16.04 | — |
| 2022-07-11 | 16.04 | $16.04 | — |
| 2022-07-08 | 16.04 | $16.04 | — |
| 2022-07-07 | 16.04 | $16.04 | — |
| 2022-07-06 | 16.04 | $16.04 | — |
| 2022-07-05 | 16.04 | $16.04 | — |
| 2022-07-01 | 16.04 | $16.04 | — |
| 2022-06-30 | 16.04 | $16.04 | — |
| 2022-06-29 | 16.04 | $16.04 | — |
| 2022-06-28 | 16.04 | $16.04 | — |
| 2022-06-27 | 16.04 | $16.04 | — |
| 2022-06-24 | 16.07 | $16.04 | — |
| 2022-06-23 | 16.12 | $16.04 | — |
| 2022-06-22 | 16.19 | $16.04 | — |
| 2022-06-21 | 16.30 | $16.04 | — |
| 2022-06-17 | 16.42 | $16.04 | — |
| 2022-06-16 | 16.58 | $16.04 | — |
| 2022-06-15 | 16.76 | $16.04 | — |
| 2022-06-14 | 16.96 | $16.04 | — |
| 2022-06-13 | 17.19 | $16.04 | — |
| 2022-06-10 | 17.45 | $16.04 | — |
| 2022-06-09 | 17.73 | $16.04 | — |
| 2022-06-08 | 18.03 | $16.04 | — |
| 2022-06-07 | 18.37 | $16.04 | — |
| 2022-06-06 | 18.73 | $16.04 | — |
| 2022-06-03 | 19.11 | $16.04 | — |
| 2022-06-02 | 19.52 | $16.04 | — |
| 2022-06-01 | 19.95 | $16.04 | — |
| 2022-05-31 | 20.41 | $16.04 | — |
| 2022-05-27 | 20.90 | $16.04 | 100 |
| 2022-05-26 | 21.41 | $21.41 | — |
| 2022-05-25 | 21.41 | $21.41 | — |
| 2022-05-24 | 21.41 | $21.41 | — |
| 2022-05-23 | 21.41 | $21.41 | — |
| 2022-05-20 | 21.41 | $21.41 | — |
| 2022-05-19 | 21.41 | $21.41 | — |
| 2022-05-18 | 21.41 | $21.41 | — |
| 2022-05-17 | 21.41 | $21.41 | — |
| 2022-05-16 | 21.41 | $21.41 | — |
| 2022-05-13 | 21.41 | $21.41 | — |
| 2022-05-12 | 21.41 | $21.41 | — |
| 2022-05-11 | 21.41 | $21.41 | — |
| 2022-05-10 | 21.41 | $21.41 | — |
| 2022-05-09 | 21.41 | $21.41 | — |
| 2022-05-06 | 21.41 | $21.41 | — |
| 2022-05-05 | 21.41 | $21.41 | — |
| 2022-05-04 | 21.41 | $21.41 | — |
| 2022-05-03 | 21.41 | $21.41 | — |
| 2022-05-02 | 21.41 | $21.41 | — |
| 2022-04-29 | 21.41 | $21.41 | — |
| 2022-04-28 | 21.41 | $21.41 | — |
| 2022-04-27 | 21.41 | $21.41 | — |
| 2022-04-26 | 21.41 | $21.41 | — |
| 2022-04-25 | 21.41 | $21.41 | — |
| 2022-04-22 | 21.41 | $21.41 | — |
| 2022-04-21 | 21.41 | $21.41 | — |
| 2022-04-20 | 21.41 | $21.41 | — |
| 2022-04-19 | 21.41 | $21.41 | — |
| 2022-04-18 | 21.41 | $21.41 | — |
| 2022-04-14 | 21.41 | $21.41 | — |
| 2022-04-13 | 21.41 | $21.41 | — |
| 2022-04-12 | 21.41 | $21.41 | — |
| 2022-04-11 | 21.41 | $21.41 | — |
| 2022-04-08 | 21.41 | $21.41 | — |
| 2022-04-07 | 21.41 | $21.41 | — |
| 2022-04-06 | 21.41 | $21.41 | — |
| 2022-04-05 | 21.41 | $21.41 | — |
| 2022-04-04 | 21.41 | $21.41 | — |
| 2022-04-01 | 21.41 | $21.41 | — |
| 2022-03-31 | 21.41 | $21.41 | — |
| 2022-03-30 | 21.41 | $21.41 | — |
| 2022-03-29 | 21.41 | $21.41 | — |
| 2022-03-28 | 21.41 | $21.41 | — |
| 2022-03-25 | 21.41 | $21.41 | — |
| 2022-03-24 | 21.41 | $21.41 | — |
| 2022-03-23 | 21.41 | $21.41 | — |
| 2022-03-22 | 21.41 | $21.41 | — |
| 2022-03-21 | 21.41 | $21.41 | — |
| 2022-03-18 | 21.41 | $21.41 | — |
| 2022-03-17 | 21.41 | $21.41 | — |
| 2022-03-16 | 21.41 | $21.41 | — |
| 2022-03-15 | 21.41 | $21.41 | — |
| 2022-03-14 | 21.41 | $21.41 | — |
| 2022-03-11 | 21.41 | $21.41 | — |
| 2022-03-10 | 21.41 | $21.41 | — |
| 2022-03-09 | 21.41 | $21.41 | — |
| 2022-03-08 | 21.41 | $21.41 | — |
| 2022-03-07 | 21.41 | $21.41 | — |
| 2022-03-04 | 21.41 | $21.41 | — |
| 2022-03-03 | 21.41 | $21.41 | — |
| 2022-03-02 | 21.41 | $21.41 | — |
| 2022-03-01 | 21.41 | $21.41 | — |
| 2022-02-28 | 21.41 | $21.41 | — |
| 2022-02-25 | 21.41 | $21.41 | — |
| 2022-02-24 | 21.41 | $21.41 | — |
| 2022-02-23 | 21.41 | $21.41 | — |
| 2022-02-22 | 21.41 | $21.41 | — |
| 2022-02-18 | 21.41 | $21.41 | — |
| 2022-02-17 | 21.41 | $21.41 | — |
| 2022-02-16 | 21.41 | $21.41 | — |
| 2022-02-15 | 21.41 | $21.41 | — |
| 2022-02-14 | 21.41 | $21.41 | — |
| 2022-02-11 | 21.41 | $21.41 | — |
| 2022-02-10 | 21.41 | $21.41 | — |
| 2022-02-09 | 21.41 | $21.41 | — |
| 2022-02-08 | 21.41 | $21.41 | — |
| 2022-02-07 | 21.41 | $21.41 | — |
| 2022-02-04 | 21.41 | $21.41 | — |
| 2022-02-03 | 21.41 | $21.41 | — |
| 2022-02-02 | 21.41 | $21.41 | — |
| 2022-02-01 | 21.41 | $21.41 | — |
| 2022-01-31 | 21.41 | $21.41 | — |
| 2022-01-28 | 21.41 | $21.41 | — |
| 2022-01-27 | 21.41 | $21.41 | — |
| 2022-01-26 | 21.41 | $21.41 | — |
| 2022-01-25 | 21.41 | $21.41 | — |
| 2022-01-24 | 21.41 | $21.41 | — |
| 2022-01-21 | 21.41 | $21.41 | — |
| 2022-01-20 | 21.41 | $21.41 | — |
| 2022-01-19 | 21.41 | $21.41 | — |
| 2022-01-18 | 21.41 | $21.41 | — |
| 2022-01-14 | 21.41 | $21.41 | — |
| 2022-01-13 | 21.41 | $21.41 | — |
| 2022-01-12 | 21.41 | $21.41 | — |
| 2022-01-11 | 21.41 | $21.41 | — |
| 2022-01-10 | 21.41 | $21.41 | — |
| 2022-01-07 | 21.41 | $21.41 | — |
| 2022-01-06 | 21.41 | $21.41 | — |
| 2022-01-05 | 21.41 | $21.41 | — |
| 2022-01-04 | 21.41 | $21.41 | — |
| 2022-01-03 | 21.41 | $21.41 | — |
| 2021-12-31 | 21.41 | $21.41 | — |
| 2021-12-30 | 21.41 | $21.41 | — |
| 2021-12-29 | 21.41 | $21.41 | — |
| 2021-12-28 | 21.41 | $21.41 | — |
| 2021-12-27 | 21.41 | $21.41 | — |
| 2021-12-23 | 21.41 | $21.41 | — |
| 2021-12-22 | 21.41 | $21.41 | — |
| 2021-12-21 | 21.41 | $21.41 | — |
| 2021-12-20 | 21.41 | $21.41 | — |
| 2021-12-17 | 21.41 | $21.41 | — |
| 2021-12-16 | 21.41 | $21.41 | — |
| 2021-12-15 | 21.41 | $21.41 | — |
| 2021-12-14 | 21.41 | $21.41 | — |
| 2021-12-13 | 21.41 | $21.41 | — |
| 2021-12-10 | 21.41 | $21.41 | — |
| 2021-12-09 | 21.41 | $21.41 | — |
| 2021-12-08 | 21.41 | $21.41 | — |
| 2021-12-07 | 21.41 | $21.41 | — |
| 2021-12-06 | 21.41 | $21.41 | — |
| 2021-12-03 | 21.41 | $21.41 | — |
| 2021-12-02 | 21.41 | $21.41 | — |
| 2021-12-01 | 21.41 | $21.41 | — |
| 2021-11-30 | 21.41 | $21.41 | — |
| 2021-11-29 | 21.41 | $21.41 | — |
| 2021-11-26 | 21.41 | $21.41 | — |
| 2021-11-24 | 21.41 | $21.41 | — |
| 2021-11-23 | 21.41 | $21.41 | — |
| 2021-11-22 | 21.41 | $21.41 | — |
| 2021-11-19 | 21.41 | $21.41 | — |
| 2021-11-18 | 21.41 | $21.41 | — |
| 2021-11-17 | 21.41 | $21.41 | — |
| 2021-11-16 | 21.41 | $21.41 | — |
| 2021-11-15 | 21.41 | $21.41 | — |
| 2021-11-12 | 21.41 | $21.41 | — |
| 2021-11-11 | 21.41 | $21.41 | — |
| 2021-11-10 | 21.41 | $21.41 | — |
| 2021-11-09 | 21.41 | $21.41 | — |
| 2021-11-08 | 21.41 | $21.41 | — |
| 2021-11-05 | 21.41 | $21.41 | — |
| 2021-11-04 | 21.41 | $21.41 | — |
| 2021-11-03 | 21.41 | $21.41 | — |
| 2021-11-02 | 21.41 | $21.41 | — |
| 2021-11-01 | 21.41 | $21.41 | — |
| 2021-10-29 | 21.41 | $21.41 | — |
| 2021-10-28 | 21.41 | $21.41 | — |
| 2021-10-27 | 21.41 | $21.41 | — |
| 2021-10-26 | 21.41 | $21.41 | — |
| 2021-10-25 | 21.41 | $21.41 | — |
| 2021-10-22 | 21.41 | $21.41 | — |
| 2021-10-21 | 21.41 | $21.41 | — |
| 2021-10-20 | 21.41 | $21.41 | — |
| 2021-10-19 | 21.41 | $21.41 | — |
| 2021-10-18 | 21.41 | $21.41 | — |
| 2021-10-15 | 21.41 | $21.41 | — |
| 2021-10-14 | 21.41 | $21.41 | — |
| 2021-10-13 | 21.41 | $21.41 | — |
| 2021-10-12 | 21.41 | $21.41 | — |
| 2021-10-11 | 21.41 | $21.41 | — |
| 2021-10-08 | 21.41 | $21.41 | — |
| 2021-10-07 | 21.41 | $21.41 | — |
| 2021-10-06 | 21.41 | $21.41 | — |
| 2021-10-05 | 21.41 | $21.41 | — |
| 2021-10-04 | 21.41 | $21.41 | — |
| 2021-10-01 | 21.41 | $21.41 | — |
| 2021-09-30 | 21.41 | $21.41 | — |
| 2021-09-29 | 21.41 | $21.41 | — |
| 2021-09-28 | 21.41 | $21.41 | — |
| 2021-09-27 | 21.41 | $21.41 | — |
| 2021-09-24 | 21.41 | $21.41 | — |
| 2021-09-23 | 21.41 | $21.41 | — |
| 2021-09-22 | 21.41 | $21.41 | — |
| 2021-09-21 | 21.41 | $21.41 | — |
| 2021-09-20 | 21.41 | $21.41 | — |
| 2021-09-17 | 21.41 | $21.41 | — |
| 2021-09-16 | 21.41 | $21.41 | — |
| 2021-09-15 | 21.41 | $21.41 | — |
| 2021-09-14 | 21.41 | $21.41 | — |
| 2021-09-13 | 21.41 | $21.41 | — |
| 2021-09-10 | 21.41 | $21.41 | — |
| 2021-09-09 | 21.41 | $21.41 | — |
| 2021-09-08 | 21.41 | $21.41 | — |
| 2021-09-07 | 21.41 | $21.41 | — |
| 2021-09-03 | 21.41 | $21.41 | — |
| 2021-09-02 | 21.41 | $21.41 | — |
| 2021-09-01 | 21.41 | $21.41 | — |
| 2021-08-31 | 21.41 | $21.41 | — |
| 2021-08-30 | 21.41 | $21.41 | — |
| 2021-08-27 | 21.41 | $21.41 | — |
| 2021-08-26 | 21.41 | $21.41 | — |
| 2021-08-25 | 21.41 | $21.41 | — |
| 2021-08-24 | 21.41 | $21.41 | — |
| 2021-08-23 | 21.41 | $21.41 | — |
| 2021-08-20 | 21.41 | $21.41 | — |
| 2021-08-19 | 21.41 | $21.41 | — |
| 2021-08-18 | 21.41 | $21.41 | — |
| 2021-08-17 | 21.41 | $21.41 | — |
| 2021-08-16 | 21.41 | $21.41 | — |
| 2021-08-13 | 21.41 | $21.41 | — |
| 2021-08-12 | 21.41 | $21.41 | — |
| 2021-08-11 | 21.41 | $21.41 | — |
| 2021-08-10 | 21.41 | $21.41 | — |
| 2021-08-09 | 21.41 | $21.41 | — |
| 2021-08-06 | 21.41 | $21.41 | — |
| 2021-08-05 | 21.41 | $21.41 | — |
| 2021-08-04 | 21.41 | $21.41 | — |
| 2021-08-03 | 21.41 | $21.41 | — |
| 2021-08-02 | 21.41 | $21.41 | — |
| 2021-07-30 | 21.41 | $21.41 | — |
| 2021-07-29 | 21.41 | $21.41 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.83
2026-07-24
Close Price
$15.62
Vol: 2
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.21
Average
15.01
Maximum
21.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.83 | $15.62 | 2 |
| 2026-07-23 | 15.84 | $15.62 | 2 |
| 2026-07-22 | 15.85 | $15.62 | — |
| 2026-07-21 | 15.87 | $15.62 | — |
| 2026-07-20 | 15.88 | $15.62 | 2 |
| 2026-07-17 | 15.89 | $15.62 | 2 |
| 2026-07-16 | 15.91 | $15.62 | — |
| 2026-07-15 | 15.92 | $15.62 | — |
| 2026-07-14 | 15.94 | $15.62 | 2 |
| 2026-07-13 | 15.95 | $15.62 | 2 |
| 2026-07-10 | 15.96 | $15.62 | 2 |
| 2026-07-09 | 15.97 | $15.62 | 2 |
| 2026-07-08 | 15.98 | $15.62 | — |
| 2026-07-07 | 15.99 | $15.62 | — |
| 2026-07-06 | 16.00 | $15.62 | 2 |
| 2026-07-02 | 16.00 | $15.62 | 2 |
| 2026-07-01 | 16.00 | $15.62 | 2 |
| 2026-06-30 | 16.00 | $15.62 | 2 |
| 2026-06-29 | 15.99 | $15.62 | 2 |
| 2026-06-26 | 15.97 | $15.62 | 2 |
| 2026-06-25 | 15.95 | $15.62 | 2 |
| 2026-06-24 | 15.92 | $15.62 | 2 |
| 2026-06-23 | 15.88 | $15.62 | 2 |
| 2026-06-22 | 15.82 | $15.62 | 2 |
| 2026-06-18 | 15.75 | $15.62 | 2 |
| 2026-06-17 | 15.67 | $15.62 | 2 |
| 2026-06-16 | 15.57 | $15.62 | 2 |
| 2026-06-15 | 15.44 | $15.62 | 2 |
| 2026-06-12 | 15.29 | $15.62 | 2 |
| 2026-06-11 | 15.10 | $15.62 | 2 |
| 2026-06-10 | 14.89 | $15.62 | 2 |
| 2026-06-09 | 14.63 | $15.62 | 2 |
| 2026-06-08 | 14.33 | $15.62 | — |
| 2026-06-05 | 13.97 | $15.62 | 2 |
| 2026-06-04 | 13.55 | $15.62 | 2 |
| 2026-06-03 | 13.07 | $15.62 | 345 |
| 2026-06-02 | 12.50 | $12.50 | 2 |
| 2026-06-01 | 12.50 | $12.50 | 2 |
| 2026-05-29 | 12.50 | $12.50 | 2 |
| 2026-05-28 | 12.50 | $12.50 | 2 |
| 2026-05-27 | 12.50 | $12.50 | 2 |
| 2026-05-26 | 12.50 | $12.50 | — |
| 2026-05-22 | 12.50 | $12.50 | 2 |
| 2026-05-21 | 12.50 | $12.50 | 2 |
| 2026-05-20 | 12.50 | $12.50 | 2 |
| 2026-05-19 | 12.50 | $12.50 | 2 |
| 2026-05-18 | 12.50 | $12.50 | 2 |
| 2026-05-15 | 12.50 | $12.50 | — |
| 2026-05-14 | 12.50 | $12.50 | 2 |
| 2026-05-13 | 12.50 | $12.50 | 2 |
| 2026-05-12 | 12.50 | $12.50 | 2 |
| 2026-05-11 | 12.50 | $12.50 | 2 |
| 2026-05-08 | 12.50 | $12.50 | 2 |
| 2026-05-07 | 12.50 | $12.50 | — |
| 2026-05-06 | 12.50 | $12.50 | 2 |
| 2026-05-05 | 12.50 | $12.50 | 2 |
| 2026-05-04 | 12.50 | $12.50 | 2 |
| 2026-05-01 | 12.50 | $12.50 | 2 |
| 2026-04-30 | 12.50 | $12.50 | 2 |
| 2026-04-29 | 12.50 | $12.50 | 2 |
| 2026-04-28 | 12.50 | $12.50 | 2 |
| 2026-04-27 | 12.50 | $12.50 | 2 |
| 2026-04-24 | 12.50 | $12.50 | 2 |
| 2026-04-23 | 12.50 | $12.50 | 2 |
| 2026-04-22 | 12.50 | $12.50 | 2 |
| 2026-04-21 | 12.50 | $12.50 | 2 |
| 2026-04-20 | 12.50 | $12.50 | — |
| 2026-04-17 | 12.50 | $12.50 | 2 |
| 2026-04-16 | 12.50 | $12.50 | 2 |
| 2026-04-15 | 12.50 | $12.50 | 2 |
| 2026-04-14 | 12.50 | $12.50 | 2 |
| 2026-04-13 | 12.50 | $12.50 | 2 |
| 2026-04-10 | 12.50 | $12.50 | 2 |
| 2026-04-09 | 12.50 | $12.50 | 2 |
| 2026-04-08 | 12.50 | $12.50 | 2 |
| 2026-04-07 | 12.50 | $12.50 | 2 |
| 2026-04-06 | 12.50 | $12.50 | 2 |
| 2026-04-02 | 12.50 | $12.50 | 2 |
| 2026-04-01 | 12.50 | $12.50 | 2 |
| 2026-03-31 | 12.50 | $12.50 | 2 |
| 2026-03-30 | 12.50 | $12.50 | 2 |
| 2026-03-27 | 12.50 | $12.50 | 2 |
| 2026-03-26 | 12.50 | $12.50 | 2 |
| 2026-03-25 | 12.50 | $12.50 | 2 |
| 2026-03-24 | 12.50 | $12.50 | 2 |
| 2026-03-23 | 12.50 | $12.50 | 2 |
| 2026-03-20 | 12.50 | $12.50 | 1 |
| 2026-03-19 | 12.50 | $12.50 | 1 |
| 2026-03-18 | 12.50 | $12.50 | 1 |
| 2026-03-17 | 12.50 | $12.50 | 1 |
| 2026-03-16 | 12.50 | $12.50 | — |
| 2026-03-13 | 12.50 | $12.50 | 1 |
| 2026-03-12 | 12.50 | $12.50 | 1 |
| 2026-03-11 | 12.50 | $12.50 | 1 |
| 2026-03-10 | 12.50 | $12.50 | 1 |
| 2026-03-09 | 12.50 | $12.50 | 1 |
| 2026-03-06 | 12.50 | $12.50 | 1 |
| 2026-03-05 | 12.50 | $12.50 | 1 |
| 2026-03-04 | 12.50 | $12.50 | 1 |
| 2026-03-03 | 12.50 | $12.50 | 1 |
| 2026-03-02 | 12.50 | $12.50 | 1 |
| 2026-02-27 | 12.50 | $12.50 | 1 |
| 2026-02-26 | 12.50 | $12.50 | 1 |
| 2026-02-25 | 12.50 | $12.50 | 1 |
| 2026-02-24 | 12.50 | $12.50 | 1 |
| 2026-02-23 | 12.50 | $12.50 | 1 |
| 2026-02-20 | 12.50 | $12.50 | — |
| 2026-02-19 | 12.50 | $12.50 | — |
| 2026-02-18 | 12.50 | $12.50 | — |
| 2026-02-17 | 12.50 | $12.50 | — |
| 2026-02-13 | 12.50 | $12.50 | — |
| 2026-02-12 | 12.50 | $12.50 | — |
| 2026-02-11 | 12.50 | $12.50 | — |
| 2026-02-10 | 12.50 | $12.50 | — |
| 2026-02-09 | 12.50 | $12.50 | — |
| 2026-02-06 | 12.50 | $12.50 | — |
| 2026-02-05 | 12.50 | $12.50 | 1 |
| 2026-02-04 | 12.50 | $12.50 | 1 |
| 2026-02-03 | 12.50 | $12.50 | 1 |
| 2026-02-02 | 12.50 | $12.50 | — |
| 2026-01-30 | 12.50 | $12.50 | — |
| 2026-01-29 | 12.50 | $12.50 | 1 |
| 2026-01-28 | 12.50 | $12.50 | 1 |
| 2026-01-27 | 12.50 | $12.50 | 1 |
| 2026-01-26 | 12.50 | $12.50 | 1 |
| 2026-01-23 | 12.50 | $12.50 | 1 |
| 2026-01-22 | 12.50 | $12.50 | 1 |
| 2026-01-21 | 12.50 | $12.50 | 1 |
| 2026-01-20 | 12.50 | $12.50 | 1 |
| 2026-01-16 | 12.50 | $12.50 | 1 |
| 2026-01-15 | 12.50 | $12.50 | 1 |
| 2026-01-14 | 12.50 | $12.50 | 1 |
| 2026-01-13 | 12.50 | $12.50 | 1 |
| 2026-01-12 | 12.50 | $12.50 | 1 |
| 2026-01-09 | 12.50 | $12.50 | 1 |
| 2026-01-08 | 12.50 | $12.50 | 1 |
| 2026-01-07 | 12.50 | $12.50 | 1 |
| 2026-01-06 | 12.50 | $12.50 | — |
| 2026-01-05 | 12.50 | $12.50 | 1 |
| 2026-01-02 | 12.50 | $12.50 | 1 |
| 2025-12-31 | 12.50 | $12.50 | 1 |
| 2025-12-30 | 12.50 | $12.50 | 1 |
| 2025-12-29 | 12.50 | $12.50 | 1 |
| 2025-12-26 | 12.50 | $12.50 | 1 |
| 2025-12-24 | 12.50 | $12.50 | — |
| 2025-12-23 | 12.50 | $12.50 | 1 |
| 2025-12-22 | 12.50 | $12.50 | 1 |
| 2025-12-19 | 12.50 | $12.50 | 1 |
| 2025-12-18 | 12.50 | $12.50 | 1 |
| 2025-12-17 | 12.50 | $12.50 | 1 |
| 2025-12-16 | 12.50 | $12.50 | 1 |
| 2025-12-15 | 12.50 | $12.50 | — |
| 2025-12-12 | 12.50 | $12.50 | — |
| 2025-12-11 | 12.50 | $12.50 | — |
| 2025-12-10 | 12.50 | $12.50 | 1 |
| 2025-12-09 | 12.50 | $12.50 | 1 |
| 2025-12-08 | 12.50 | $12.50 | 1 |
| 2025-12-05 | 12.50 | $12.50 | 1 |
| 2025-12-04 | 12.50 | $12.50 | 1 |
| 2025-12-03 | 12.50 | $12.50 | 1 |
| 2025-12-02 | 12.50 | $12.50 | 1 |
| 2025-12-01 | 12.50 | $12.50 | 1 |
| 2025-11-28 | 12.50 | $12.50 | 1 |
| 2025-11-26 | 12.50 | $12.50 | 1 |
| 2025-11-25 | 12.50 | $12.50 | — |
| 2025-11-24 | 12.50 | $12.50 | 1 |
| 2025-11-21 | 12.50 | $12.50 | 1 |
| 2025-11-20 | 12.50 | $12.50 | 1 |
| 2025-11-19 | 12.50 | $12.50 | 1 |
| 2025-11-18 | 12.50 | $12.50 | 1 |
| 2025-11-17 | 12.50 | $12.50 | 1 |
| 2025-11-14 | 12.50 | $12.50 | 1 |
| 2025-11-13 | 12.50 | $12.50 | 1 |
| 2025-11-12 | 12.50 | $12.50 | 1 |
| 2025-11-11 | 12.50 | $12.50 | 1 |
| 2025-11-10 | 12.50 | $12.50 | 1 |
| 2025-11-07 | 12.50 | $12.50 | 1 |
| 2025-11-06 | 12.50 | $12.50 | 1 |
| 2025-11-05 | 12.50 | $12.50 | 1 |
| 2025-11-04 | 12.50 | $12.50 | 1 |
| 2025-11-03 | 12.50 | $12.50 | 1 |
| 2025-10-31 | 12.50 | $12.50 | 1 |
| 2025-10-30 | 12.50 | $12.50 | 1 |
| 2025-10-29 | 12.50 | $12.50 | 1 |
| 2025-10-28 | 12.50 | $12.50 | — |
| 2025-10-27 | 12.50 | $12.50 | — |
| 2025-10-24 | 12.50 | $12.50 | — |
| 2025-10-23 | 12.50 | $12.50 | — |
| 2025-10-22 | 12.50 | $12.50 | — |
| 2025-10-21 | 12.50 | $12.50 | — |
| 2025-10-20 | 12.50 | $12.50 | — |
| 2025-10-17 | 12.50 | $12.50 | — |
| 2025-10-16 | 12.50 | $12.50 | — |
| 2025-10-15 | 12.50 | $12.50 | — |
| 2025-10-14 | 12.50 | $12.50 | — |
| 2025-10-13 | 12.50 | $12.50 | — |
| 2025-10-10 | 12.50 | $12.50 | — |
| 2025-10-09 | 12.50 | $12.50 | — |
| 2025-10-08 | 12.50 | $12.50 | — |
| 2025-10-07 | 12.50 | $12.50 | — |
| 2025-10-06 | 12.50 | $12.50 | — |
| 2025-10-03 | 12.50 | $12.50 | — |
| 2025-10-02 | 12.50 | $12.50 | 1 |
| 2025-10-01 | 12.50 | $12.50 | — |
| 2025-09-30 | 12.50 | $12.50 | — |
| 2025-09-29 | 12.50 | $12.50 | — |
| 2025-09-26 | 12.50 | $12.50 | — |
| 2025-09-25 | 12.50 | $12.50 | — |
| 2025-09-24 | 12.50 | $12.50 | — |
| 2025-09-23 | 12.50 | $12.50 | — |
| 2025-09-22 | 12.50 | $12.50 | — |
| 2025-09-19 | 12.50 | $12.50 | — |
| 2025-09-18 | 12.50 | $12.50 | — |
| 2025-09-17 | 12.50 | $12.50 | — |
| 2025-09-16 | 12.50 | $12.50 | — |
| 2025-09-15 | 12.50 | $12.50 | — |
| 2025-09-12 | 12.50 | $12.50 | — |
| 2025-09-11 | 12.50 | $12.50 | — |
| 2025-09-10 | 12.50 | $12.50 | — |
| 2025-09-09 | 12.50 | $12.50 | — |
| 2025-09-08 | 12.50 | $12.50 | — |
| 2025-09-05 | 12.50 | $12.50 | — |
| 2025-09-04 | 12.50 | $12.50 | — |
| 2025-09-03 | 12.50 | $12.50 | — |
| 2025-09-02 | 12.50 | $12.50 | — |
| 2025-08-29 | 12.50 | $12.50 | — |
| 2025-08-28 | 12.50 | $12.50 | — |
| 2025-08-27 | 12.50 | $12.50 | — |
| 2025-08-26 | 12.50 | $12.50 | — |
| 2025-08-25 | 12.50 | $12.50 | — |
| 2025-08-22 | 12.50 | $12.50 | — |
| 2025-08-21 | 12.50 | $12.50 | — |
| 2025-08-20 | 12.50 | $12.50 | — |
| 2025-08-19 | 12.50 | $12.50 | — |
| 2025-08-18 | 12.50 | $12.50 | — |
| 2025-08-15 | 12.50 | $12.50 | — |
| 2025-08-14 | 12.50 | $12.50 | — |
| 2025-08-13 | 12.50 | $12.50 | — |
| 2025-08-12 | 12.50 | $12.50 | — |
| 2025-08-11 | 12.50 | $12.50 | — |
| 2025-08-08 | 12.50 | $12.50 | — |
| 2025-08-07 | 12.50 | $12.50 | — |
| 2025-08-06 | 12.49 | $12.50 | — |
| 2025-08-05 | 12.49 | $12.50 | — |
| 2025-08-04 | 12.49 | $12.50 | — |
| 2025-08-01 | 12.49 | $12.50 | — |
| 2025-07-31 | 12.49 | $12.50 | — |
| 2025-07-30 | 12.49 | $12.50 | — |
| 2025-07-29 | 12.49 | $12.50 | — |
| 2025-07-28 | 12.49 | $12.50 | — |
| 2025-07-25 | 12.49 | $12.50 | — |
| 2025-07-24 | 12.49 | $12.50 | — |
| 2025-07-23 | 12.49 | $12.50 | — |
| 2025-07-22 | 12.49 | $12.50 | — |
| 2025-07-21 | 12.49 | $12.50 | — |
| 2025-07-18 | 12.48 | $12.50 | — |
| 2025-07-17 | 12.48 | $12.50 | — |
| 2025-07-16 | 12.48 | $12.50 | — |
| 2025-07-15 | 12.48 | $12.50 | — |
| 2025-07-14 | 12.48 | $12.50 | — |
| 2025-07-11 | 12.48 | $12.50 | — |
| 2025-07-10 | 12.47 | $12.50 | — |
| 2025-07-09 | 12.47 | $12.50 | — |
| 2025-07-08 | 12.47 | $12.50 | — |
| 2025-07-07 | 12.47 | $12.50 | — |
| 2025-07-03 | 12.46 | $12.50 | — |
| 2025-07-02 | 12.46 | $12.50 | — |
| 2025-07-01 | 12.46 | $12.50 | — |
| 2025-06-30 | 12.45 | $12.50 | — |
| 2025-06-27 | 12.45 | $12.50 | — |
| 2025-06-26 | 12.45 | $12.50 | — |
| 2025-06-25 | 12.44 | $12.50 | — |
| 2025-06-24 | 12.44 | $12.50 | — |
| 2025-06-23 | 12.43 | $12.50 | — |
| 2025-06-20 | 12.43 | $12.50 | — |
| 2025-06-18 | 12.42 | $12.50 | — |
| 2025-06-17 | 12.42 | $12.50 | — |
| 2025-06-16 | 12.41 | $12.50 | — |
| 2025-06-13 | 12.40 | $12.50 | — |
| 2025-06-12 | 12.39 | $12.50 | — |
| 2025-06-11 | 12.39 | $12.50 | — |
| 2025-06-10 | 12.38 | $12.50 | — |
| 2025-06-09 | 12.37 | $12.50 | — |
| 2025-06-06 | 12.36 | $12.50 | — |
| 2025-06-05 | 12.35 | $12.50 | — |
| 2025-06-04 | 12.34 | $12.50 | — |
| 2025-06-03 | 12.33 | $12.50 | — |
| 2025-06-02 | 12.32 | $12.50 | — |
| 2025-05-30 | 12.30 | $12.50 | — |
| 2025-05-29 | 12.29 | $12.50 | — |
| 2025-05-28 | 12.28 | $12.50 | — |
| 2025-05-27 | 12.26 | $12.50 | — |
| 2025-05-23 | 12.25 | $12.50 | — |
| 2025-05-22 | 12.24 | $12.50 | — |
| 2025-05-21 | 12.22 | $12.50 | — |
| 2025-05-20 | 12.21 | $12.50 | — |
| 2025-05-19 | 12.19 | $12.50 | — |
| 2025-05-16 | 12.18 | $12.50 | — |
| 2025-05-15 | 12.16 | $12.50 | — |
| 2025-05-14 | 12.15 | $12.50 | — |
| 2025-05-13 | 12.13 | $12.50 | — |
| 2025-05-12 | 12.12 | $12.50 | — |
| 2025-05-09 | 12.11 | $12.50 | — |
| 2025-05-08 | 12.10 | $12.50 | — |
| 2025-05-07 | 12.10 | $12.50 | — |
| 2025-05-06 | 12.09 | $12.50 | — |
| 2025-05-05 | 12.09 | $12.50 | — |
| 2025-05-02 | 12.10 | $12.50 | — |
| 2025-05-01 | 12.11 | $12.50 | — |
| 2025-04-30 | 12.12 | $12.50 | — |
| 2025-04-29 | 12.15 | $12.50 | — |
| 2025-04-28 | 12.18 | $12.50 | — |
| 2025-04-25 | 12.23 | $12.50 | — |
| 2025-04-24 | 12.29 | $12.50 | — |
| 2025-04-23 | 12.36 | $12.50 | — |
| 2025-04-22 | 12.45 | $12.50 | — |
| 2025-04-21 | 12.56 | $12.50 | — |
| 2025-04-17 | 12.70 | $12.50 | — |
| 2025-04-16 | 12.86 | $12.50 | — |
| 2025-04-15 | 13.06 | $12.50 | — |
| 2025-04-14 | 13.29 | $12.50 | — |
| 2025-04-11 | 13.57 | $12.50 | — |
| 2025-04-10 | 13.90 | $12.50 | — |
| 2025-04-09 | 14.28 | $12.50 | 100 |
| 2025-04-08 | 14.73 | $13.82 | — |
| 2025-04-07 | 14.98 | $13.83 | 490 |
| 2025-04-04 | 15.26 | $14.97 | — |
| 2025-04-03 | 15.35 | $14.97 | — |
| 2025-04-02 | 15.46 | $14.97 | — |
| 2025-04-01 | 15.59 | $14.97 | — |
| 2025-03-31 | 15.74 | $14.97 | — |
| 2025-03-28 | 15.91 | $14.97 | — |
| 2025-03-27 | 16.12 | $14.97 | — |
| 2025-03-26 | 16.35 | $14.97 | — |
| 2025-03-25 | 16.62 | $14.97 | — |
| 2025-03-24 | 16.93 | $14.97 | 1392 |
| 2025-03-21 | 17.29 | $16.85 | — |
| 2025-03-20 | 17.31 | $16.85 | — |
| 2025-03-19 | 17.32 | $16.85 | — |
| 2025-03-18 | 17.34 | $16.85 | — |
| 2025-03-17 | 17.35 | $16.85 | — |
| 2025-03-14 | 17.36 | $16.85 | — |
| 2025-03-13 | 17.36 | $16.85 | — |
| 2025-03-12 | 17.37 | $16.85 | — |
| 2025-03-11 | 17.36 | $16.85 | — |
| 2025-03-10 | 17.35 | $16.85 | — |
| 2025-03-07 | 17.33 | $16.85 | — |
| 2025-03-06 | 17.30 | $16.85 | — |
| 2025-03-05 | 17.26 | $16.85 | — |
| 2025-03-04 | 17.21 | $16.85 | 401 |
| 2025-03-03 | 17.14 | $17.61 | — |
| 2025-02-28 | 16.89 | $17.61 | — |
| 2025-02-27 | 16.60 | $17.61 | — |
| 2025-02-26 | 16.25 | $17.61 | — |
| 2025-02-25 | 15.84 | $17.61 | — |
| 2025-02-24 | 15.35 | $17.61 | — |
| 2025-02-21 | 14.79 | $17.61 | 123 |
| 2025-02-20 | 14.13 | $17.64 | 1557 |
| 2025-02-19 | 13.36 | $13.40 | — |
| 2025-02-18 | 13.35 | $13.40 | — |
| 2025-02-14 | 13.35 | $13.40 | — |
| 2025-02-13 | 13.35 | $13.40 | — |
| 2025-02-12 | 13.34 | $13.40 | — |
| 2025-02-11 | 13.34 | $13.40 | — |
| 2025-02-10 | 13.33 | $13.40 | — |
| 2025-02-07 | 13.33 | $13.40 | — |
| 2025-02-06 | 13.32 | $13.40 | — |
| 2025-02-05 | 13.32 | $13.40 | — |
| 2025-02-04 | 13.31 | $13.40 | — |
| 2025-02-03 | 13.30 | $13.40 | — |
| 2025-01-31 | 13.30 | $13.40 | — |
| 2025-01-30 | 13.29 | $13.40 | — |
| 2025-01-29 | 13.28 | $13.40 | — |
| 2025-01-28 | 13.28 | $13.40 | — |
| 2025-01-27 | 13.27 | $13.40 | — |
| 2025-01-24 | 13.26 | $13.40 | — |
| 2025-01-23 | 13.25 | $13.40 | — |
| 2025-01-22 | 13.24 | $13.40 | — |
| 2025-01-21 | 13.23 | $13.40 | — |
| 2025-01-17 | 13.22 | $13.40 | — |
| 2025-01-16 | 13.21 | $13.40 | — |
| 2025-01-15 | 13.20 | $13.40 | — |
| 2025-01-14 | 13.19 | $13.40 | — |
| 2025-01-13 | 13.18 | $13.40 | — |
| 2025-01-10 | 13.18 | $13.40 | — |
| 2025-01-08 | 13.17 | $13.40 | — |
| 2025-01-07 | 13.16 | $13.40 | — |
| 2025-01-06 | 13.15 | $13.40 | — |
| 2025-01-03 | 13.15 | $13.40 | — |
| 2025-01-02 | 13.14 | $13.40 | — |
| 2024-12-31 | 13.14 | $13.40 | — |
| 2024-12-30 | 13.14 | $13.40 | — |
| 2024-12-27 | 13.14 | $13.40 | — |
| 2024-12-26 | 13.15 | $13.40 | — |
| 2024-12-24 | 13.16 | $13.40 | — |
| 2024-12-23 | 13.17 | $13.40 | — |
| 2024-12-20 | 13.19 | $13.40 | — |
| 2024-12-19 | 13.22 | $13.40 | — |
| 2024-12-18 | 13.25 | $13.40 | — |
| 2024-12-17 | 13.30 | $13.40 | — |
| 2024-12-16 | 13.36 | $13.40 | — |
| 2024-12-13 | 13.42 | $13.40 | — |
| 2024-12-12 | 13.51 | $13.40 | — |
| 2024-12-11 | 13.61 | $13.40 | — |
| 2024-12-10 | 13.73 | $13.40 | — |
| 2024-12-09 | 13.88 | $13.40 | — |
| 2024-12-06 | 14.05 | $13.40 | — |
| 2024-12-05 | 14.25 | $13.40 | — |
| 2024-12-04 | 14.49 | $13.40 | 415 |
| 2024-12-03 | 14.77 | $14.88 | — |
| 2024-12-02 | 14.79 | $14.88 | — |
| 2024-11-29 | 14.81 | $14.88 | — |
| 2024-11-27 | 14.83 | $14.88 | — |
| 2024-11-26 | 14.86 | $14.88 | — |
| 2024-11-25 | 14.90 | $14.88 | — |
| 2024-11-22 | 14.94 | $14.88 | — |
| 2024-11-21 | 14.99 | $14.88 | — |
| 2024-11-20 | 15.06 | $14.88 | — |
| 2024-11-19 | 15.14 | $14.88 | — |
| 2024-11-18 | 15.23 | $14.88 | — |
| 2024-11-15 | 15.33 | $14.88 | — |
| 2024-11-14 | 15.46 | $14.88 | — |
| 2024-11-13 | 15.61 | $14.88 | — |
| 2024-11-12 | 15.78 | $14.88 | 100 |
| 2024-11-11 | 15.98 | $15.91 | — |
| 2024-11-08 | 16.00 | $15.91 | — |
| 2024-11-07 | 16.01 | $15.91 | — |
| 2024-11-06 | 16.04 | $15.91 | — |
| 2024-11-05 | 16.06 | $15.91 | — |
| 2024-11-04 | 16.09 | $15.91 | 120 |
| 2024-11-01 | 16.12 | $16.01 | — |
| 2024-10-31 | 16.14 | $16.01 | — |
| 2024-10-30 | 16.16 | $16.01 | — |
| 2024-10-29 | 16.18 | $16.01 | — |
| 2024-10-28 | 16.20 | $16.01 | — |
| 2024-10-25 | 16.23 | $16.01 | — |
| 2024-10-24 | 16.26 | $16.01 | — |
| 2024-10-23 | 16.30 | $16.01 | — |
| 2024-10-22 | 16.34 | $16.01 | — |
| 2024-10-21 | 16.39 | $16.01 | — |
| 2024-10-18 | 16.44 | $16.01 | — |
| 2024-10-17 | 16.50 | $16.01 | — |
| 2024-10-16 | 16.56 | $16.01 | — |
| 2024-10-15 | 16.64 | $16.01 | — |
| 2024-10-14 | 16.72 | $16.01 | 101 |
| 2024-10-11 | 16.82 | $17.60 | 101 |
| 2024-10-10 | 16.59 | $17.15 | — |
| 2024-10-09 | 16.42 | $17.15 | — |
| 2024-10-08 | 16.21 | $17.15 | — |
| 2024-10-07 | 15.98 | $17.15 | — |
| 2024-10-04 | 15.70 | $17.15 | 120 |
| 2024-10-03 | 15.38 | $15.38 | — |
| 2024-10-02 | 15.38 | $15.38 | — |
| 2024-10-01 | 15.38 | $15.38 | — |
| 2024-09-30 | 15.38 | $15.38 | — |
| 2024-09-27 | 15.38 | $15.38 | — |
| 2024-09-26 | 15.38 | $15.38 | — |
| 2024-09-25 | 15.38 | $15.38 | — |
| 2024-09-24 | 15.38 | $15.38 | — |
| 2024-09-23 | 15.38 | $15.38 | — |
| 2024-09-20 | 15.38 | $15.38 | — |
| 2024-09-19 | 15.38 | $15.38 | — |
| 2024-09-18 | 15.38 | $15.38 | — |
| 2024-09-17 | 15.38 | $15.38 | — |
| 2024-09-16 | 15.38 | $15.38 | — |
| 2024-09-13 | 15.38 | $15.38 | — |
| 2024-09-12 | 15.38 | $15.38 | — |
| 2024-09-11 | 15.38 | $15.38 | — |
| 2024-09-10 | 15.38 | $15.38 | — |
| 2024-09-09 | 15.38 | $15.38 | — |
| 2024-09-06 | 15.38 | $15.38 | — |
| 2024-09-05 | 15.38 | $15.38 | — |
| 2024-09-04 | 15.38 | $15.38 | — |
| 2024-09-03 | 15.38 | $15.38 | — |
| 2024-08-30 | 15.38 | $15.38 | — |
| 2024-08-29 | 15.38 | $15.38 | — |
| 2024-08-28 | 15.38 | $15.38 | — |
| 2024-08-27 | 15.38 | $15.38 | — |
| 2024-08-26 | 15.38 | $15.38 | — |
| 2024-08-23 | 15.38 | $15.38 | — |
| 2024-08-22 | 15.38 | $15.38 | — |
| 2024-08-21 | 15.38 | $15.38 | — |
| 2024-08-20 | 15.38 | $15.38 | — |
| 2024-08-19 | 15.38 | $15.38 | — |
| 2024-08-16 | 15.38 | $15.38 | — |
| 2024-08-15 | 15.38 | $15.38 | — |
| 2024-08-14 | 15.38 | $15.38 | — |
| 2024-08-13 | 15.38 | $15.38 | — |
| 2024-08-12 | 15.38 | $15.38 | — |
| 2024-08-09 | 15.38 | $15.38 | — |
| 2024-08-08 | 15.38 | $15.38 | — |
| 2024-08-07 | 15.38 | $15.38 | — |
| 2024-08-06 | 15.38 | $15.38 | — |
| 2024-08-05 | 15.38 | $15.38 | — |
| 2024-08-02 | 15.38 | $15.38 | — |
| 2024-08-01 | 15.38 | $15.38 | — |
| 2024-07-31 | 15.39 | $15.38 | — |
| 2024-07-30 | 15.39 | $15.38 | — |
| 2024-07-29 | 15.39 | $15.38 | — |
| 2024-07-26 | 15.39 | $15.38 | — |
| 2024-07-25 | 15.39 | $15.38 | — |
| 2024-07-24 | 15.39 | $15.38 | — |
| 2024-07-23 | 15.39 | $15.38 | — |
| 2024-07-22 | 15.39 | $15.38 | — |
| 2024-07-19 | 15.39 | $15.38 | — |
| 2024-07-18 | 15.39 | $15.38 | — |
| 2024-07-17 | 15.39 | $15.38 | — |
| 2024-07-16 | 15.39 | $15.38 | — |
| 2024-07-15 | 15.39 | $15.38 | — |
| 2024-07-12 | 15.40 | $15.38 | — |
| 2024-07-11 | 15.40 | $15.38 | — |
| 2024-07-10 | 15.40 | $15.38 | — |
| 2024-07-09 | 15.40 | $15.38 | — |
| 2024-07-08 | 15.40 | $15.38 | — |
| 2024-07-05 | 15.40 | $15.38 | — |
| 2024-07-03 | 15.40 | $15.38 | — |
| 2024-07-02 | 15.41 | $15.38 | — |
| 2024-07-01 | 15.41 | $15.38 | — |
| 2024-06-28 | 15.41 | $15.38 | — |
| 2024-06-27 | 15.41 | $15.38 | — |
| 2024-06-26 | 15.42 | $15.38 | — |
| 2024-06-25 | 15.42 | $15.38 | — |
| 2024-06-24 | 15.42 | $15.38 | — |
| 2024-06-21 | 15.43 | $15.38 | — |
| 2024-06-20 | 15.43 | $15.38 | — |
| 2024-06-18 | 15.43 | $15.38 | — |
| 2024-06-17 | 15.44 | $15.38 | — |
| 2024-06-14 | 15.44 | $15.38 | — |
| 2024-06-13 | 15.45 | $15.38 | — |
| 2024-06-12 | 15.45 | $15.38 | — |
| 2024-06-11 | 15.45 | $15.38 | — |
| 2024-06-10 | 15.46 | $15.38 | — |
| 2024-06-07 | 15.47 | $15.38 | — |
| 2024-06-06 | 15.47 | $15.38 | — |
| 2024-06-05 | 15.48 | $15.38 | — |
| 2024-06-04 | 15.48 | $15.38 | — |
| 2024-06-03 | 15.49 | $15.38 | — |
| 2024-05-31 | 15.50 | $15.38 | — |
| 2024-05-30 | 15.51 | $15.38 | — |
| 2024-05-29 | 15.51 | $15.38 | — |
| 2024-05-28 | 15.52 | $15.38 | — |
| 2024-05-24 | 15.53 | $15.38 | — |
| 2024-05-23 | 15.54 | $15.38 | — |
| 2024-05-22 | 15.55 | $15.38 | — |
| 2024-05-21 | 15.55 | $15.38 | — |
| 2024-05-20 | 15.56 | $15.38 | — |
| 2024-05-17 | 15.57 | $15.38 | — |
| 2024-05-16 | 15.58 | $15.38 | — |
| 2024-05-15 | 15.58 | $15.38 | — |
| 2024-05-14 | 15.59 | $15.38 | — |
| 2024-05-13 | 15.59 | $15.38 | — |
| 2024-05-10 | 15.60 | $15.38 | — |
| 2024-05-09 | 15.60 | $15.38 | — |
| 2024-05-08 | 15.60 | $15.38 | — |
| 2024-05-07 | 15.60 | $15.38 | — |
| 2024-05-06 | 15.59 | $15.38 | — |
| 2024-05-03 | 15.58 | $15.38 | — |
| 2024-05-02 | 15.57 | $15.38 | — |
| 2024-05-01 | 15.55 | $15.38 | — |
| 2024-04-30 | 15.53 | $15.38 | — |
| 2024-04-29 | 15.50 | $15.38 | — |
| 2024-04-26 | 15.46 | $15.38 | — |
| 2024-04-25 | 15.41 | $15.38 | — |
| 2024-04-24 | 15.35 | $15.38 | — |
| 2024-04-23 | 15.28 | $15.38 | — |
| 2024-04-22 | 15.20 | $15.38 | — |
| 2024-04-19 | 15.09 | $15.38 | — |
| 2024-04-18 | 14.97 | $15.38 | — |
| 2024-04-17 | 14.82 | $15.38 | — |
| 2024-04-16 | 14.65 | $15.38 | — |
| 2024-04-15 | 14.45 | $15.38 | — |
| 2024-04-12 | 14.21 | $15.38 | — |
| 2024-04-11 | 13.93 | $15.38 | 144 |
| 2024-04-10 | 13.61 | $13.60 | — |
| 2024-04-09 | 13.61 | $13.60 | — |
| 2024-04-08 | 13.61 | $13.60 | — |
| 2024-04-05 | 13.61 | $13.60 | — |
| 2024-04-04 | 13.62 | $13.60 | — |
| 2024-04-03 | 13.62 | $13.60 | — |
| 2024-04-02 | 13.62 | $13.60 | — |
| 2024-04-01 | 13.62 | $13.60 | — |
| 2024-03-28 | 13.62 | $13.60 | — |
| 2024-03-27 | 13.62 | $13.60 | — |
| 2024-03-26 | 13.62 | $13.60 | — |
| 2024-03-25 | 13.63 | $13.60 | — |
| 2024-03-22 | 13.63 | $13.60 | — |
| 2024-03-21 | 13.63 | $13.60 | — |
| 2024-03-20 | 13.63 | $13.60 | — |
| 2024-03-19 | 13.64 | $13.60 | — |
| 2024-03-18 | 13.64 | $13.60 | — |
| 2024-03-15 | 13.64 | $13.60 | — |
| 2024-03-14 | 13.64 | $13.60 | — |
| 2024-03-13 | 13.65 | $13.60 | — |
| 2024-03-12 | 13.65 | $13.60 | — |
| 2024-03-11 | 13.65 | $13.60 | — |
| 2024-03-08 | 13.66 | $13.60 | — |
| 2024-03-07 | 13.66 | $13.60 | — |
| 2024-03-06 | 13.67 | $13.60 | — |
| 2024-03-05 | 13.67 | $13.60 | — |
| 2024-03-04 | 13.68 | $13.60 | — |
| 2024-03-01 | 13.68 | $13.60 | — |
| 2024-02-29 | 13.69 | $13.60 | — |
| 2024-02-28 | 13.69 | $13.60 | — |
| 2024-02-27 | 13.70 | $13.60 | — |
| 2024-02-26 | 13.70 | $13.60 | — |
| 2024-02-23 | 13.71 | $13.60 | — |
| 2024-02-22 | 13.71 | $13.60 | — |
| 2024-02-21 | 13.72 | $13.60 | — |
| 2024-02-20 | 13.72 | $13.60 | — |
| 2024-02-16 | 13.73 | $13.60 | — |
| 2024-02-15 | 13.74 | $13.60 | — |
| 2024-02-14 | 13.74 | $13.60 | — |
| 2024-02-13 | 13.75 | $13.60 | — |
| 2024-02-12 | 13.75 | $13.60 | — |
| 2024-02-09 | 13.75 | $13.60 | — |
| 2024-02-08 | 13.76 | $13.60 | — |
| 2024-02-07 | 13.76 | $13.60 | — |
| 2024-02-06 | 13.76 | $13.60 | — |
| 2024-02-05 | 13.76 | $13.60 | — |
| 2024-02-02 | 13.75 | $13.60 | — |
| 2024-02-01 | 13.74 | $13.60 | — |
| 2024-01-31 | 13.74 | $13.60 | — |
| 2024-01-30 | 13.72 | $13.60 | — |
| 2024-01-29 | 13.70 | $13.60 | — |
| 2024-01-26 | 13.68 | $13.60 | — |
| 2024-01-25 | 13.65 | $13.60 | — |
| 2024-01-24 | 13.62 | $13.60 | — |
| 2024-01-23 | 13.58 | $13.60 | — |
| 2024-01-22 | 13.52 | $13.60 | — |
| 2024-01-19 | 13.46 | $13.60 | — |
| 2024-01-18 | 13.38 | $13.60 | — |
| 2024-01-17 | 13.29 | $13.60 | — |
| 2024-01-16 | 13.19 | $13.60 | — |
| 2024-01-12 | 13.06 | $13.60 | 323 |
| 2024-01-11 | 12.91 | $14.05 | — |
| 2024-01-10 | 12.64 | $14.05 | 166 |
| 2024-01-09 | 12.33 | $12.33 | — |
| 2024-01-08 | 12.33 | $12.33 | — |
| 2024-01-05 | 12.33 | $12.33 | — |
| 2024-01-04 | 12.33 | $12.33 | — |
| 2024-01-03 | 12.33 | $12.33 | — |
| 2024-01-02 | 12.33 | $12.33 | — |
| 2023-12-29 | 12.33 | $12.33 | — |
| 2023-12-28 | 12.33 | $12.33 | — |
| 2023-12-27 | 12.33 | $12.33 | — |
| 2023-12-26 | 12.33 | $12.33 | — |
| 2023-12-22 | 12.33 | $12.33 | — |
| 2023-12-21 | 12.33 | $12.33 | — |
| 2023-12-20 | 12.33 | $12.33 | — |
| 2023-12-19 | 12.33 | $12.33 | — |
| 2023-12-18 | 12.33 | $12.33 | — |
| 2023-12-15 | 12.33 | $12.33 | — |
| 2023-12-14 | 12.33 | $12.33 | — |
| 2023-12-13 | 12.33 | $12.33 | — |
| 2023-12-12 | 12.33 | $12.33 | — |
| 2023-12-11 | 12.33 | $12.33 | — |
| 2023-12-08 | 12.33 | $12.33 | — |
| 2023-12-07 | 12.34 | $12.33 | — |
| 2023-12-06 | 12.34 | $12.33 | — |
| 2023-12-05 | 12.34 | $12.33 | — |
| 2023-12-04 | 12.34 | $12.33 | — |
| 2023-12-01 | 12.34 | $12.33 | — |
| 2023-11-30 | 12.34 | $12.33 | — |
| 2023-11-29 | 12.34 | $12.33 | — |
| 2023-11-28 | 12.34 | $12.33 | — |
| 2023-11-27 | 12.34 | $12.33 | — |
| 2023-11-24 | 12.34 | $12.33 | — |
| 2023-11-22 | 12.34 | $12.33 | — |
| 2023-11-21 | 12.34 | $12.33 | — |
| 2023-11-20 | 12.34 | $12.33 | — |
| 2023-11-17 | 12.34 | $12.33 | — |
| 2023-11-16 | 12.35 | $12.33 | — |
| 2023-11-15 | 12.35 | $12.33 | — |
| 2023-11-14 | 12.35 | $12.33 | — |
| 2023-11-13 | 12.35 | $12.33 | — |
| 2023-11-10 | 12.35 | $12.33 | — |
| 2023-11-09 | 12.35 | $12.33 | — |
| 2023-11-08 | 12.35 | $12.33 | — |
| 2023-11-07 | 12.36 | $12.33 | — |
| 2023-11-06 | 12.36 | $12.33 | — |
| 2023-11-03 | 12.36 | $12.33 | — |
| 2023-11-02 | 12.36 | $12.33 | — |
| 2023-11-01 | 12.36 | $12.33 | — |
| 2023-10-31 | 12.37 | $12.33 | — |
| 2023-10-30 | 12.37 | $12.33 | — |
| 2023-10-27 | 12.37 | $12.33 | — |
| 2023-10-26 | 12.37 | $12.33 | — |
| 2023-10-25 | 12.38 | $12.33 | — |
| 2023-10-24 | 12.38 | $12.33 | — |
| 2023-10-23 | 12.38 | $12.33 | — |
| 2023-10-20 | 12.39 | $12.33 | — |
| 2023-10-19 | 12.39 | $12.33 | — |
| 2023-10-18 | 12.39 | $12.33 | — |
| 2023-10-17 | 12.39 | $12.33 | — |
| 2023-10-16 | 12.40 | $12.33 | — |
| 2023-10-13 | 12.40 | $12.33 | — |
| 2023-10-12 | 12.40 | $12.33 | — |
| 2023-10-11 | 12.40 | $12.33 | — |
| 2023-10-10 | 12.41 | $12.33 | — |
| 2023-10-09 | 12.41 | $12.33 | — |
| 2023-10-06 | 12.41 | $12.33 | — |
| 2023-10-05 | 12.41 | $12.33 | — |
| 2023-10-04 | 12.41 | $12.33 | — |
| 2023-10-03 | 12.40 | $12.33 | — |
| 2023-10-02 | 12.40 | $12.33 | — |
| 2023-09-29 | 12.40 | $12.33 | — |
| 2023-09-28 | 12.39 | $12.33 | — |
| 2023-09-27 | 12.38 | $12.33 | — |
| 2023-09-26 | 12.37 | $12.33 | — |
| 2023-09-25 | 12.36 | $12.33 | — |
| 2023-09-22 | 12.34 | $12.33 | — |
| 2023-09-21 | 12.32 | $12.33 | — |
| 2023-09-20 | 12.30 | $12.33 | — |
| 2023-09-19 | 12.27 | $12.33 | — |
| 2023-09-18 | 12.23 | $12.33 | — |
| 2023-09-15 | 12.19 | $12.33 | — |
| 2023-09-14 | 12.14 | $12.33 | — |
| 2023-09-13 | 12.08 | $12.33 | — |
| 2023-09-12 | 12.01 | $12.33 | — |
| 2023-09-11 | 11.92 | $12.33 | — |
| 2023-09-08 | 11.83 | $12.33 | 108 |
| 2023-09-07 | 11.72 | $11.71 | — |
| 2023-09-06 | 11.72 | $11.71 | — |
| 2023-09-05 | 11.72 | $11.71 | — |
| 2023-09-01 | 11.72 | $11.71 | — |
| 2023-08-31 | 11.72 | $11.71 | — |
| 2023-08-30 | 11.72 | $11.71 | — |
| 2023-08-29 | 11.72 | $11.71 | — |
| 2023-08-28 | 11.72 | $11.71 | — |
| 2023-08-25 | 11.72 | $11.71 | — |
| 2023-08-24 | 11.72 | $11.71 | — |
| 2023-08-23 | 11.72 | $11.71 | — |
| 2023-08-22 | 11.72 | $11.71 | — |
| 2023-08-21 | 11.72 | $11.71 | — |
| 2023-08-18 | 11.72 | $11.71 | — |
| 2023-08-17 | 11.72 | $11.71 | — |
| 2023-08-16 | 11.72 | $11.71 | — |
| 2023-08-15 | 11.72 | $11.71 | — |
| 2023-08-14 | 11.72 | $11.71 | — |
| 2023-08-11 | 11.72 | $11.71 | — |
| 2023-08-10 | 11.72 | $11.71 | — |
| 2023-08-09 | 11.72 | $11.71 | — |
| 2023-08-08 | 11.72 | $11.71 | — |
| 2023-08-07 | 11.72 | $11.71 | — |
| 2023-08-04 | 11.72 | $11.71 | — |
| 2023-08-03 | 11.72 | $11.71 | — |
| 2023-08-02 | 11.71 | $11.71 | — |
| 2023-08-01 | 11.71 | $11.71 | — |
| 2023-07-31 | 11.71 | $11.71 | — |
| 2023-07-28 | 11.70 | $11.71 | — |
| 2023-07-27 | 11.70 | $11.71 | — |
| 2023-07-26 | 11.69 | $11.71 | — |
| 2023-07-25 | 11.69 | $11.71 | — |
| 2023-07-24 | 11.68 | $11.71 | — |
| 2023-07-21 | 11.67 | $11.71 | — |
| 2023-07-20 | 11.66 | $11.71 | — |
| 2023-07-19 | 11.64 | $11.71 | — |
| 2023-07-18 | 11.63 | $11.71 | — |
| 2023-07-17 | 11.61 | $11.71 | — |
| 2023-07-14 | 11.59 | $11.71 | — |
| 2023-07-13 | 11.56 | $11.71 | — |
| 2023-07-12 | 11.53 | $11.71 | — |
| 2023-07-11 | 11.50 | $11.71 | — |
| 2023-07-10 | 11.46 | $11.71 | — |
| 2023-07-07 | 11.42 | $11.71 | — |
| 2023-07-06 | 11.37 | $11.71 | 119 |
| 2023-07-05 | 11.31 | $11.43 | — |
| 2023-07-03 | 11.30 | $11.43 | — |
| 2023-06-30 | 11.29 | $11.43 | — |
| 2023-06-29 | 11.29 | $11.43 | — |
| 2023-06-28 | 11.28 | $11.43 | — |
| 2023-06-27 | 11.27 | $11.43 | — |
| 2023-06-26 | 11.26 | $11.43 | — |
| 2023-06-23 | 11.25 | $11.43 | — |
| 2023-06-22 | 11.25 | $11.43 | — |
| 2023-06-21 | 11.24 | $11.43 | — |
| 2023-06-20 | 11.23 | $11.43 | — |
| 2023-06-16 | 11.23 | $11.43 | — |
| 2023-06-15 | 11.22 | $11.43 | — |
| 2023-06-14 | 11.22 | $11.43 | — |
| 2023-06-13 | 11.21 | $11.43 | — |
| 2023-06-12 | 11.21 | $11.43 | — |
| 2023-06-09 | 11.22 | $11.43 | — |
| 2023-06-08 | 11.22 | $11.43 | — |
| 2023-06-07 | 11.23 | $11.43 | — |
| 2023-06-06 | 11.24 | $11.43 | — |
| 2023-06-05 | 11.26 | $11.43 | — |
| 2023-06-02 | 11.28 | $11.43 | — |
| 2023-06-01 | 11.31 | $11.43 | — |
| 2023-05-31 | 11.34 | $11.43 | — |
| 2023-05-30 | 11.39 | $11.43 | — |
| 2023-05-26 | 11.44 | $11.43 | — |
| 2023-05-25 | 11.51 | $11.43 | 101 |
| 2023-05-24 | 11.59 | $12.00 | — |
| 2023-05-23 | 11.57 | $12.00 | — |
| 2023-05-22 | 11.55 | $12.00 | — |
| 2023-05-19 | 11.53 | $12.00 | — |
| 2023-05-18 | 11.51 | $12.00 | — |
| 2023-05-17 | 11.49 | $12.00 | — |
| 2023-05-16 | 11.47 | $12.00 | — |
| 2023-05-15 | 11.45 | $12.00 | — |
| 2023-05-12 | 11.44 | $12.00 | — |
| 2023-05-11 | 11.43 | $12.00 | 105 |
| 2023-05-10 | 11.42 | $11.71 | — |
| 2023-05-09 | 11.48 | $11.71 | — |
| 2023-05-08 | 11.55 | $11.71 | — |
| 2023-05-05 | 11.64 | $11.71 | — |
| 2023-05-04 | 11.75 | $11.71 | — |
| 2023-05-03 | 11.89 | $11.71 | — |
| 2023-05-02 | 12.05 | $11.71 | — |
| 2023-05-01 | 12.25 | $11.71 | 127 |
| 2023-04-28 | 12.48 | $12.06 | — |
| 2023-04-27 | 12.69 | $12.06 | 144 |
| 2023-04-26 | 12.93 | $12.17 | — |
| 2023-04-25 | 13.20 | $12.17 | — |
| 2023-04-24 | 13.51 | $12.17 | — |
| 2023-04-21 | 13.87 | $12.17 | — |
| 2023-04-20 | 14.30 | $12.17 | — |
| 2023-04-19 | 14.80 | $12.17 | 487 |
| 2023-04-18 | 15.38 | $15.36 | — |
| 2023-04-17 | 15.38 | $15.36 | — |
| 2023-04-14 | 15.38 | $15.36 | — |
| 2023-04-13 | 15.38 | $15.36 | — |
| 2023-04-12 | 15.39 | $15.36 | — |
| 2023-04-11 | 15.39 | $15.36 | — |
| 2023-04-10 | 15.39 | $15.36 | — |
| 2023-04-06 | 15.39 | $15.36 | — |
| 2023-04-05 | 15.40 | $15.36 | — |
| 2023-04-04 | 15.40 | $15.36 | — |
| 2023-04-03 | 15.40 | $15.36 | — |
| 2023-03-31 | 15.41 | $15.36 | — |
| 2023-03-30 | 15.41 | $15.36 | — |
| 2023-03-29 | 15.41 | $15.36 | — |
| 2023-03-28 | 15.42 | $15.36 | — |
| 2023-03-27 | 15.42 | $15.36 | — |
| 2023-03-24 | 15.43 | $15.36 | — |
| 2023-03-23 | 15.43 | $15.36 | — |
| 2023-03-22 | 15.44 | $15.36 | — |
| 2023-03-21 | 15.44 | $15.36 | — |
| 2023-03-20 | 15.45 | $15.36 | — |
| 2023-03-17 | 15.45 | $15.36 | — |
| 2023-03-16 | 15.46 | $15.36 | — |
| 2023-03-15 | 15.47 | $15.36 | — |
| 2023-03-14 | 15.47 | $15.36 | — |
| 2023-03-13 | 15.48 | $15.36 | — |
| 2023-03-10 | 15.49 | $15.36 | — |
| 2023-03-09 | 15.50 | $15.36 | — |
| 2023-03-08 | 15.51 | $15.36 | — |
| 2023-03-07 | 15.51 | $15.36 | — |
| 2023-03-06 | 15.52 | $15.36 | — |
| 2023-03-03 | 15.53 | $15.36 | — |
| 2023-03-02 | 15.54 | $15.36 | — |
| 2023-03-01 | 15.55 | $15.36 | — |
| 2023-02-28 | 15.56 | $15.36 | — |
| 2023-02-27 | 15.57 | $15.36 | — |
| 2023-02-24 | 15.58 | $15.36 | — |
| 2023-02-23 | 15.58 | $15.36 | — |
| 2023-02-22 | 15.59 | $15.36 | — |
| 2023-02-21 | 15.60 | $15.36 | — |
| 2023-02-17 | 15.60 | $15.36 | — |
| 2023-02-16 | 15.60 | $15.36 | — |
| 2023-02-15 | 15.61 | $15.36 | — |
| 2023-02-14 | 15.60 | $15.36 | — |
| 2023-02-13 | 15.60 | $15.36 | — |
| 2023-02-10 | 15.59 | $15.36 | — |
| 2023-02-09 | 15.58 | $15.36 | — |
| 2023-02-08 | 15.56 | $15.36 | — |
| 2023-02-07 | 15.54 | $15.36 | — |
| 2023-02-06 | 15.51 | $15.36 | — |
| 2023-02-03 | 15.47 | $15.36 | — |
| 2023-02-02 | 15.42 | $15.36 | — |
| 2023-02-01 | 15.36 | $15.36 | — |
| 2023-01-31 | 15.28 | $15.36 | — |
| 2023-01-30 | 15.19 | $15.36 | — |
| 2023-01-27 | 15.08 | $15.36 | — |
| 2023-01-26 | 14.95 | $15.36 | — |
| 2023-01-25 | 14.80 | $15.36 | — |
| 2023-01-24 | 14.62 | $15.36 | — |
| 2023-01-23 | 14.41 | $15.36 | 396 |
| 2023-01-20 | 14.16 | $15.39 | 758 |
| 2023-01-19 | 13.86 | $15.63 | 1297 |
| 2023-01-18 | 13.46 | $13.42 | — |
| 2023-01-17 | 13.46 | $13.42 | — |
| 2023-01-13 | 13.46 | $13.42 | — |
| 2023-01-12 | 13.47 | $13.42 | — |
| 2023-01-11 | 13.47 | $13.42 | — |
| 2023-01-10 | 13.47 | $13.42 | — |
| 2023-01-09 | 13.48 | $13.42 | — |
| 2023-01-06 | 13.48 | $13.42 | — |
| 2023-01-05 | 13.49 | $13.42 | — |
| 2023-01-04 | 13.49 | $13.42 | — |
| 2023-01-03 | 13.49 | $13.42 | — |
| 2022-12-30 | 13.50 | $13.42 | — |
| 2022-12-29 | 13.50 | $13.42 | — |
| 2022-12-28 | 13.51 | $13.42 | — |
| 2022-12-27 | 13.51 | $13.42 | 127 |
| 2022-12-23 | 13.52 | $13.29 | 230 |
| 2022-12-22 | 13.55 | $14.03 | 456 |
| 2022-12-21 | 13.43 | $13.37 | — |
| 2022-12-20 | 13.43 | $13.37 | — |
| 2022-12-19 | 13.43 | $13.37 | — |
| 2022-12-16 | 13.43 | $13.37 | — |
| 2022-12-15 | 13.42 | $13.37 | — |
| 2022-12-14 | 13.42 | $13.37 | — |
| 2022-12-13 | 13.41 | $13.37 | — |
| 2022-12-12 | 13.41 | $13.37 | — |
| 2022-12-09 | 13.40 | $13.37 | — |
| 2022-12-08 | 13.38 | $13.37 | — |
| 2022-12-07 | 13.37 | $13.37 | — |
| 2022-12-06 | 13.35 | $13.37 | — |
| 2022-12-05 | 13.33 | $13.37 | — |
| 2022-12-02 | 13.30 | $13.37 | — |
| 2022-12-01 | 13.27 | $13.37 | — |
| 2022-11-30 | 13.24 | $13.37 | — |
| 2022-11-29 | 13.19 | $13.37 | — |
| 2022-11-28 | 13.14 | $13.37 | — |
| 2022-11-25 | 13.08 | $13.37 | — |
| 2022-11-23 | 13.01 | $13.37 | — |
| 2022-11-22 | 12.93 | $13.37 | — |
| 2022-11-21 | 12.83 | $13.37 | — |
| 2022-11-18 | 12.72 | $13.37 | — |
| 2022-11-17 | 12.59 | $13.37 | — |
| 2022-11-16 | 12.44 | $13.37 | — |
| 2022-11-15 | 12.27 | $13.37 | — |
| 2022-11-14 | 12.08 | $13.37 | — |
| 2022-11-11 | 11.85 | $13.37 | 250 |
| 2022-11-10 | 11.59 | $12.00 | — |
| 2022-11-09 | 11.59 | $12.00 | — |
| 2022-11-08 | 11.58 | $12.00 | — |
| 2022-11-07 | 11.58 | $12.00 | — |
| 2022-11-04 | 11.58 | $12.00 | — |
| 2022-11-03 | 11.59 | $12.00 | — |
| 2022-11-02 | 11.61 | $12.00 | — |
| 2022-11-01 | 11.63 | $12.00 | — |
| 2022-10-31 | 11.66 | $12.00 | — |
| 2022-10-28 | 11.70 | $12.00 | — |
| 2022-10-27 | 11.76 | $12.00 | — |
| 2022-10-26 | 11.83 | $12.00 | — |
| 2022-10-25 | 11.91 | $12.00 | — |
| 2022-10-24 | 12.02 | $12.00 | — |
| 2022-10-21 | 12.15 | $12.00 | — |
| 2022-10-20 | 12.31 | $12.00 | — |
| 2022-10-19 | 12.50 | $12.00 | — |
| 2022-10-18 | 12.73 | $12.00 | — |
| 2022-10-17 | 12.99 | $12.00 | 104 |
| 2022-10-14 | 13.31 | $12.46 | — |
| 2022-10-13 | 13.59 | $12.46 | 400 |
| 2022-10-12 | 13.91 | $13.29 | — |
| 2022-10-11 | 14.12 | $13.29 | — |
| 2022-10-10 | 14.36 | $13.29 | 101 |
| 2022-10-07 | 14.64 | $14.73 | — |
| 2022-10-06 | 14.67 | $14.73 | — |
| 2022-10-05 | 14.70 | $14.73 | — |
| 2022-10-04 | 14.75 | $14.73 | — |
| 2022-10-03 | 14.80 | $14.73 | — |
| 2022-09-30 | 14.86 | $14.73 | — |
| 2022-09-29 | 14.94 | $14.73 | — |
| 2022-09-28 | 15.03 | $14.73 | — |
| 2022-09-27 | 15.14 | $14.73 | — |
| 2022-09-26 | 15.26 | $14.73 | — |
| 2022-09-23 | 15.41 | $14.73 | — |
| 2022-09-22 | 15.59 | $14.73 | — |
| 2022-09-21 | 15.79 | $14.73 | 250 |
| 2022-09-20 | 16.03 | $16.04 | — |
| 2022-09-19 | 16.03 | $16.04 | — |
| 2022-09-16 | 16.02 | $16.04 | — |
| 2022-09-15 | 16.02 | $16.04 | — |
| 2022-09-14 | 16.02 | $16.04 | — |
| 2022-09-13 | 16.02 | $16.04 | — |
| 2022-09-12 | 16.02 | $16.04 | — |
| 2022-09-09 | 16.02 | $16.04 | — |
| 2022-09-08 | 16.01 | $16.04 | — |
| 2022-09-07 | 16.01 | $16.04 | — |
| 2022-09-06 | 16.01 | $16.04 | — |
| 2022-09-02 | 16.01 | $16.04 | — |
| 2022-09-01 | 16.00 | $16.04 | — |
| 2022-08-31 | 16.00 | $16.04 | — |
| 2022-08-30 | 16.00 | $16.04 | — |
| 2022-08-29 | 15.99 | $16.04 | — |
| 2022-08-26 | 15.99 | $16.04 | — |
| 2022-08-25 | 15.99 | $16.04 | — |
| 2022-08-24 | 15.98 | $16.04 | — |
| 2022-08-23 | 15.98 | $16.04 | — |
| 2022-08-22 | 15.97 | $16.04 | — |
| 2022-08-19 | 15.97 | $16.04 | — |
| 2022-08-18 | 15.96 | $16.04 | — |
| 2022-08-17 | 15.95 | $16.04 | — |
| 2022-08-16 | 15.95 | $16.04 | — |
| 2022-08-15 | 15.94 | $16.04 | — |
| 2022-08-12 | 15.93 | $16.04 | — |
| 2022-08-11 | 15.92 | $16.04 | — |
| 2022-08-10 | 15.91 | $16.04 | — |
| 2022-08-09 | 15.90 | $16.04 | — |
| 2022-08-08 | 15.89 | $16.04 | — |
| 2022-08-05 | 15.88 | $16.04 | — |
| 2022-08-04 | 15.87 | $16.04 | — |
| 2022-08-03 | 15.86 | $16.04 | — |
| 2022-08-02 | 15.84 | $16.04 | — |
| 2022-08-01 | 15.83 | $16.04 | — |
| 2022-07-29 | 15.82 | $16.04 | — |
| 2022-07-28 | 15.80 | $16.04 | — |
| 2022-07-27 | 15.78 | $16.04 | — |
| 2022-07-26 | 15.76 | $16.04 | — |
| 2022-07-25 | 15.75 | $16.04 | — |
| 2022-07-22 | 15.73 | $16.04 | — |
| 2022-07-21 | 15.71 | $16.04 | — |
| 2022-07-20 | 15.68 | $16.04 | — |
| 2022-07-19 | 15.66 | $16.04 | — |
| 2022-07-18 | 15.64 | $16.04 | — |
| 2022-07-15 | 15.62 | $16.04 | — |
| 2022-07-14 | 15.59 | $16.04 | — |
| 2022-07-13 | 15.57 | $16.04 | — |
| 2022-07-12 | 15.54 | $16.04 | — |
| 2022-07-11 | 15.52 | $16.04 | — |
| 2022-07-08 | 15.50 | $16.04 | — |
| 2022-07-07 | 15.47 | $16.04 | — |
| 2022-07-06 | 15.45 | $16.04 | — |
| 2022-07-05 | 15.43 | $16.04 | — |
| 2022-07-01 | 15.41 | $16.04 | — |
| 2022-06-30 | 15.40 | $16.04 | — |
| 2022-06-29 | 15.39 | $16.04 | — |
| 2022-06-28 | 15.38 | $16.04 | — |
| 2022-06-27 | 15.38 | $16.04 | — |
| 2022-06-24 | 15.39 | $16.04 | — |
| 2022-06-23 | 15.41 | $16.04 | — |
| 2022-06-22 | 15.43 | $16.04 | — |
| 2022-06-21 | 15.47 | $16.04 | — |
| 2022-06-17 | 15.53 | $16.04 | — |
| 2022-06-16 | 15.60 | $16.04 | — |
| 2022-06-15 | 15.69 | $16.04 | — |
| 2022-06-14 | 15.81 | $16.04 | — |
| 2022-06-13 | 15.96 | $16.04 | — |
| 2022-06-10 | 16.13 | $16.04 | — |
| 2022-06-09 | 16.35 | $16.04 | — |
| 2022-06-08 | 16.61 | $16.04 | — |
| 2022-06-07 | 16.93 | $16.04 | — |
| 2022-06-06 | 17.30 | $16.04 | — |
| 2022-06-03 | 17.75 | $16.04 | — |
| 2022-06-02 | 18.27 | $16.04 | — |
| 2022-06-01 | 18.88 | $16.04 | — |
| 2022-05-31 | 19.60 | $16.04 | — |
| 2022-05-27 | 20.44 | $16.04 | 100 |
| 2022-05-26 | 21.41 | $21.41 | — |
| 2022-05-25 | 21.41 | $21.41 | — |
| 2022-05-24 | 21.41 | $21.41 | — |
| 2022-05-23 | 21.41 | $21.41 | — |
| 2022-05-20 | 21.41 | $21.41 | — |
| 2022-05-19 | 21.41 | $21.41 | — |
| 2022-05-18 | 21.41 | $21.41 | — |
| 2022-05-17 | 21.41 | $21.41 | — |
| 2022-05-16 | 21.41 | $21.41 | — |
| 2022-05-13 | 21.41 | $21.41 | — |
| 2022-05-12 | 21.41 | $21.41 | — |
| 2022-05-11 | 21.41 | $21.41 | — |
| 2022-05-10 | 21.41 | $21.41 | — |
| 2022-05-09 | 21.41 | $21.41 | — |
| 2022-05-06 | 21.41 | $21.41 | — |
| 2022-05-05 | 21.41 | $21.41 | — |
| 2022-05-04 | 21.41 | $21.41 | — |
| 2022-05-03 | 21.41 | $21.41 | — |
| 2022-05-02 | 21.41 | $21.41 | — |
| 2022-04-29 | 21.41 | $21.41 | — |
| 2022-04-28 | 21.41 | $21.41 | — |
| 2022-04-27 | 21.41 | $21.41 | — |
| 2022-04-26 | 21.41 | $21.41 | — |
| 2022-04-25 | 21.41 | $21.41 | — |
| 2022-04-22 | 21.41 | $21.41 | — |
| 2022-04-21 | 21.41 | $21.41 | — |
| 2022-04-20 | 21.41 | $21.41 | — |
| 2022-04-19 | 21.41 | $21.41 | — |
| 2022-04-18 | 21.41 | $21.41 | — |
| 2022-04-14 | 21.41 | $21.41 | — |
| 2022-04-13 | 21.41 | $21.41 | — |
| 2022-04-12 | 21.41 | $21.41 | — |
| 2022-04-11 | 21.41 | $21.41 | — |
| 2022-04-08 | 21.41 | $21.41 | — |
| 2022-04-07 | 21.41 | $21.41 | — |
| 2022-04-06 | 21.41 | $21.41 | — |
| 2022-04-05 | 21.41 | $21.41 | — |
| 2022-04-04 | 21.41 | $21.41 | — |
| 2022-04-01 | 21.41 | $21.41 | — |
| 2022-03-31 | 21.41 | $21.41 | — |
| 2022-03-30 | 21.41 | $21.41 | — |
| 2022-03-29 | 21.41 | $21.41 | — |
| 2022-03-28 | 21.41 | $21.41 | — |
| 2022-03-25 | 21.41 | $21.41 | — |
| 2022-03-24 | 21.41 | $21.41 | — |
| 2022-03-23 | 21.41 | $21.41 | — |
| 2022-03-22 | 21.41 | $21.41 | — |
| 2022-03-21 | 21.41 | $21.41 | — |
| 2022-03-18 | 21.41 | $21.41 | — |
| 2022-03-17 | 21.41 | $21.41 | — |
| 2022-03-16 | 21.41 | $21.41 | — |
| 2022-03-15 | 21.41 | $21.41 | — |
| 2022-03-14 | 21.41 | $21.41 | — |
| 2022-03-11 | 21.41 | $21.41 | — |
| 2022-03-10 | 21.41 | $21.41 | — |
| 2022-03-09 | 21.41 | $21.41 | — |
| 2022-03-08 | 21.41 | $21.41 | — |
| 2022-03-07 | 21.41 | $21.41 | — |
| 2022-03-04 | 21.41 | $21.41 | — |
| 2022-03-03 | 21.41 | $21.41 | — |
| 2022-03-02 | 21.41 | $21.41 | — |
| 2022-03-01 | 21.41 | $21.41 | — |
| 2022-02-28 | 21.41 | $21.41 | — |
| 2022-02-25 | 21.41 | $21.41 | — |
| 2022-02-24 | 21.41 | $21.41 | — |
| 2022-02-23 | 21.41 | $21.41 | — |
| 2022-02-22 | 21.41 | $21.41 | — |
| 2022-02-18 | 21.41 | $21.41 | — |
| 2022-02-17 | 21.41 | $21.41 | — |
| 2022-02-16 | 21.41 | $21.41 | — |
| 2022-02-15 | 21.41 | $21.41 | — |
| 2022-02-14 | 21.41 | $21.41 | — |
| 2022-02-11 | 21.41 | $21.41 | — |
| 2022-02-10 | 21.41 | $21.41 | — |
| 2022-02-09 | 21.41 | $21.41 | — |
| 2022-02-08 | 21.41 | $21.41 | — |
| 2022-02-07 | 21.41 | $21.41 | — |
| 2022-02-04 | 21.41 | $21.41 | — |
| 2022-02-03 | 21.41 | $21.41 | — |
| 2022-02-02 | 21.41 | $21.41 | — |
| 2022-02-01 | 21.41 | $21.41 | — |
| 2022-01-31 | 21.41 | $21.41 | — |
| 2022-01-28 | 21.41 | $21.41 | — |
| 2022-01-27 | 21.41 | $21.41 | — |
| 2022-01-26 | 21.41 | $21.41 | — |
| 2022-01-25 | 21.41 | $21.41 | — |
| 2022-01-24 | 21.41 | $21.41 | — |
| 2022-01-21 | 21.41 | $21.41 | — |
| 2022-01-20 | 21.41 | $21.41 | — |
| 2022-01-19 | 21.41 | $21.41 | — |
| 2022-01-18 | 21.41 | $21.41 | — |
| 2022-01-14 | 21.41 | $21.41 | — |
| 2022-01-13 | 21.41 | $21.41 | — |
| 2022-01-12 | 21.41 | $21.41 | — |
| 2022-01-11 | 21.41 | $21.41 | — |
| 2022-01-10 | 21.41 | $21.41 | — |
| 2022-01-07 | 21.41 | $21.41 | — |
| 2022-01-06 | 21.41 | $21.41 | — |
| 2022-01-05 | 21.41 | $21.41 | — |
| 2022-01-04 | 21.41 | $21.41 | — |
| 2022-01-03 | 21.41 | $21.41 | — |
| 2021-12-31 | 21.41 | $21.41 | — |
| 2021-12-30 | 21.41 | $21.41 | — |
| 2021-12-29 | 21.41 | $21.41 | — |
| 2021-12-28 | 21.41 | $21.41 | — |
| 2021-12-27 | 21.41 | $21.41 | — |
| 2021-12-23 | 21.41 | $21.41 | — |
| 2021-12-22 | 21.41 | $21.41 | — |
| 2021-12-21 | 21.41 | $21.41 | — |
| 2021-12-20 | 21.41 | $21.41 | — |
| 2021-12-17 | 21.41 | $21.41 | — |
| 2021-12-16 | 21.41 | $21.41 | — |
| 2021-12-15 | 21.41 | $21.41 | — |
| 2021-12-14 | 21.41 | $21.41 | — |
| 2021-12-13 | 21.41 | $21.41 | — |
| 2021-12-10 | 21.41 | $21.41 | — |
| 2021-12-09 | 21.41 | $21.41 | — |
| 2021-12-08 | 21.41 | $21.41 | — |
| 2021-12-07 | 21.41 | $21.41 | — |
| 2021-12-06 | 21.41 | $21.41 | — |
| 2021-12-03 | 21.41 | $21.41 | — |
| 2021-12-02 | 21.41 | $21.41 | — |
| 2021-12-01 | 21.41 | $21.41 | — |
| 2021-11-30 | 21.41 | $21.41 | — |
| 2021-11-29 | 21.41 | $21.41 | — |
| 2021-11-26 | 21.41 | $21.41 | — |
| 2021-11-24 | 21.41 | $21.41 | — |
| 2021-11-23 | 21.41 | $21.41 | — |
| 2021-11-22 | 21.41 | $21.41 | — |
| 2021-11-19 | 21.41 | $21.41 | — |
| 2021-11-18 | 21.41 | $21.41 | — |
| 2021-11-17 | 21.41 | $21.41 | — |
| 2021-11-16 | 21.41 | $21.41 | — |
| 2021-11-15 | 21.41 | $21.41 | — |
| 2021-11-12 | 21.41 | $21.41 | — |
| 2021-11-11 | 21.41 | $21.41 | — |
| 2021-11-10 | 21.41 | $21.41 | — |
| 2021-11-09 | 21.41 | $21.41 | — |
| 2021-11-08 | 21.41 | $21.41 | — |
| 2021-11-05 | 21.41 | $21.41 | — |
| 2021-11-04 | 21.41 | $21.41 | — |
| 2021-11-03 | 21.41 | $21.41 | — |
| 2021-11-02 | 21.41 | $21.41 | — |
| 2021-11-01 | 21.41 | $21.41 | — |
| 2021-10-29 | 21.41 | $21.41 | — |
| 2021-10-28 | 21.41 | $21.41 | — |
| 2021-10-27 | 21.41 | $21.41 | — |
| 2021-10-26 | 21.41 | $21.41 | — |
| 2021-10-25 | 21.41 | $21.41 | — |
| 2021-10-22 | 21.41 | $21.41 | — |
| 2021-10-21 | 21.41 | $21.41 | — |
| 2021-10-20 | 21.41 | $21.41 | — |
| 2021-10-19 | 21.41 | $21.41 | — |
| 2021-10-18 | 21.41 | $21.41 | — |
| 2021-10-15 | 21.41 | $21.41 | — |
| 2021-10-14 | 21.41 | $21.41 | — |
| 2021-10-13 | 21.41 | $21.41 | — |
| 2021-10-12 | 21.41 | $21.41 | — |
| 2021-10-11 | 21.41 | $21.41 | — |
| 2021-10-08 | 21.41 | $21.41 | — |
| 2021-10-07 | 21.41 | $21.41 | — |
| 2021-10-06 | 21.41 | $21.41 | — |
| 2021-10-05 | 21.41 | $21.41 | — |
| 2021-10-04 | 21.41 | $21.41 | — |
| 2021-10-01 | 21.41 | $21.41 | — |
| 2021-09-30 | 21.41 | $21.41 | — |
| 2021-09-29 | 21.41 | $21.41 | — |
| 2021-09-28 | 21.41 | $21.41 | — |
| 2021-09-27 | 21.41 | $21.41 | — |
| 2021-09-24 | 21.41 | $21.41 | — |
| 2021-09-23 | 21.41 | $21.41 | — |
| 2021-09-22 | 21.41 | $21.41 | — |
| 2021-09-21 | 21.41 | $21.41 | — |
| 2021-09-20 | 21.41 | $21.41 | — |
| 2021-09-17 | 21.41 | $21.41 | — |
| 2021-09-16 | 21.41 | $21.41 | — |
| 2021-09-15 | 21.41 | $21.41 | — |
| 2021-09-14 | 21.41 | $21.41 | — |
| 2021-09-13 | 21.41 | $21.41 | — |
| 2021-09-10 | 21.41 | $21.41 | — |
| 2021-09-09 | 21.41 | $21.41 | — |
| 2021-09-08 | 21.41 | $21.41 | — |
| 2021-09-07 | 21.41 | $21.41 | — |
| 2021-09-03 | 21.41 | $21.41 | — |
| 2021-09-02 | 21.41 | $21.41 | — |
| 2021-09-01 | 21.41 | $21.41 | — |
| 2021-08-31 | 21.41 | $21.41 | — |
| 2021-08-30 | 21.41 | $21.41 | — |
| 2021-08-27 | 21.41 | $21.41 | — |
| 2021-08-26 | 21.41 | $21.41 | — |
| 2021-08-25 | 21.41 | $21.41 | — |
| 2021-08-24 | 21.41 | $21.41 | — |
| 2021-08-23 | 21.41 | $21.41 | — |
| 2021-08-20 | 21.41 | $21.41 | — |
| 2021-08-19 | 21.41 | $21.41 | — |
| 2021-08-18 | 21.41 | $21.41 | — |
| 2021-08-17 | 21.41 | $21.41 | — |
| 2021-08-16 | 21.41 | $21.41 | — |
| 2021-08-13 | 21.41 | $21.41 | — |
| 2021-08-12 | 21.41 | $21.41 | — |
| 2021-08-11 | 21.41 | $21.41 | — |
| 2021-08-10 | 21.41 | $21.41 | — |
| 2021-08-09 | 21.41 | $21.41 | — |
| 2021-08-06 | 21.41 | $21.41 | — |
| 2021-08-05 | 21.41 | $21.41 | — |
| 2021-08-04 | 21.41 | $21.41 | — |
| 2021-08-03 | 21.41 | $21.41 | — |
| 2021-08-02 | 21.41 | $21.41 | — |
| 2021-07-30 | 21.41 | $21.41 | — |
| 2021-07-29 | 21.41 | $21.41 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.60
2026-07-24
Close Price
$15.62
Vol: 2
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.12
Average
15.01
Maximum
21.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.60 | $15.62 | 2 |
| 2026-07-23 | 15.62 | $15.62 | 2 |
| 2026-07-22 | 15.63 | $15.62 | — |
| 2026-07-21 | 15.64 | $15.62 | — |
| 2026-07-20 | 15.66 | $15.62 | 2 |
| 2026-07-17 | 15.68 | $15.62 | 2 |
| 2026-07-16 | 15.70 | $15.62 | — |
| 2026-07-15 | 15.72 | $15.62 | — |
| 2026-07-14 | 15.74 | $15.62 | 2 |
| 2026-07-13 | 15.77 | $15.62 | 2 |
| 2026-07-10 | 15.80 | $15.62 | 2 |
| 2026-07-09 | 15.83 | $15.62 | 2 |
| 2026-07-08 | 15.86 | $15.62 | — |
| 2026-07-07 | 15.89 | $15.62 | — |
| 2026-07-06 | 15.93 | $15.62 | 2 |
| 2026-07-02 | 15.97 | $15.62 | 2 |
| 2026-07-01 | 16.00 | $15.62 | 2 |
| 2026-06-30 | 16.04 | $15.62 | 2 |
| 2026-06-29 | 16.07 | $15.62 | 2 |
| 2026-06-26 | 16.10 | $15.62 | 2 |
| 2026-06-25 | 16.13 | $15.62 | 2 |
| 2026-06-24 | 16.15 | $15.62 | 2 |
| 2026-06-23 | 16.17 | $15.62 | 2 |
| 2026-06-22 | 16.17 | $15.62 | 2 |
| 2026-06-18 | 16.16 | $15.62 | 2 |
| 2026-06-17 | 16.14 | $15.62 | 2 |
| 2026-06-16 | 16.09 | $15.62 | 2 |
| 2026-06-15 | 16.01 | $15.62 | 2 |
| 2026-06-12 | 15.90 | $15.62 | 2 |
| 2026-06-11 | 15.74 | $15.62 | 2 |
| 2026-06-10 | 15.54 | $15.62 | 2 |
| 2026-06-09 | 15.27 | $15.62 | 2 |
| 2026-06-08 | 14.93 | $15.62 | — |
| 2026-06-05 | 14.50 | $15.62 | 2 |
| 2026-06-04 | 13.97 | $15.62 | 2 |
| 2026-06-03 | 13.31 | $15.62 | 345 |
| 2026-06-02 | 12.50 | $12.50 | 2 |
| 2026-06-01 | 12.50 | $12.50 | 2 |
| 2026-05-29 | 12.50 | $12.50 | 2 |
| 2026-05-28 | 12.50 | $12.50 | 2 |
| 2026-05-27 | 12.50 | $12.50 | 2 |
| 2026-05-26 | 12.50 | $12.50 | — |
| 2026-05-22 | 12.50 | $12.50 | 2 |
| 2026-05-21 | 12.50 | $12.50 | 2 |
| 2026-05-20 | 12.50 | $12.50 | 2 |
| 2026-05-19 | 12.50 | $12.50 | 2 |
| 2026-05-18 | 12.50 | $12.50 | 2 |
| 2026-05-15 | 12.50 | $12.50 | — |
| 2026-05-14 | 12.50 | $12.50 | 2 |
| 2026-05-13 | 12.50 | $12.50 | 2 |
| 2026-05-12 | 12.50 | $12.50 | 2 |
| 2026-05-11 | 12.50 | $12.50 | 2 |
| 2026-05-08 | 12.50 | $12.50 | 2 |
| 2026-05-07 | 12.50 | $12.50 | — |
| 2026-05-06 | 12.50 | $12.50 | 2 |
| 2026-05-05 | 12.50 | $12.50 | 2 |
| 2026-05-04 | 12.50 | $12.50 | 2 |
| 2026-05-01 | 12.50 | $12.50 | 2 |
| 2026-04-30 | 12.50 | $12.50 | 2 |
| 2026-04-29 | 12.50 | $12.50 | 2 |
| 2026-04-28 | 12.50 | $12.50 | 2 |
| 2026-04-27 | 12.50 | $12.50 | 2 |
| 2026-04-24 | 12.50 | $12.50 | 2 |
| 2026-04-23 | 12.50 | $12.50 | 2 |
| 2026-04-22 | 12.50 | $12.50 | 2 |
| 2026-04-21 | 12.50 | $12.50 | 2 |
| 2026-04-20 | 12.50 | $12.50 | — |
| 2026-04-17 | 12.50 | $12.50 | 2 |
| 2026-04-16 | 12.50 | $12.50 | 2 |
| 2026-04-15 | 12.50 | $12.50 | 2 |
| 2026-04-14 | 12.50 | $12.50 | 2 |
| 2026-04-13 | 12.50 | $12.50 | 2 |
| 2026-04-10 | 12.50 | $12.50 | 2 |
| 2026-04-09 | 12.50 | $12.50 | 2 |
| 2026-04-08 | 12.50 | $12.50 | 2 |
| 2026-04-07 | 12.50 | $12.50 | 2 |
| 2026-04-06 | 12.50 | $12.50 | 2 |
| 2026-04-02 | 12.50 | $12.50 | 2 |
| 2026-04-01 | 12.50 | $12.50 | 2 |
| 2026-03-31 | 12.50 | $12.50 | 2 |
| 2026-03-30 | 12.50 | $12.50 | 2 |
| 2026-03-27 | 12.50 | $12.50 | 2 |
| 2026-03-26 | 12.50 | $12.50 | 2 |
| 2026-03-25 | 12.50 | $12.50 | 2 |
| 2026-03-24 | 12.50 | $12.50 | 2 |
| 2026-03-23 | 12.50 | $12.50 | 2 |
| 2026-03-20 | 12.50 | $12.50 | 1 |
| 2026-03-19 | 12.50 | $12.50 | 1 |
| 2026-03-18 | 12.50 | $12.50 | 1 |
| 2026-03-17 | 12.50 | $12.50 | 1 |
| 2026-03-16 | 12.50 | $12.50 | — |
| 2026-03-13 | 12.50 | $12.50 | 1 |
| 2026-03-12 | 12.50 | $12.50 | 1 |
| 2026-03-11 | 12.50 | $12.50 | 1 |
| 2026-03-10 | 12.50 | $12.50 | 1 |
| 2026-03-09 | 12.50 | $12.50 | 1 |
| 2026-03-06 | 12.50 | $12.50 | 1 |
| 2026-03-05 | 12.50 | $12.50 | 1 |
| 2026-03-04 | 12.50 | $12.50 | 1 |
| 2026-03-03 | 12.50 | $12.50 | 1 |
| 2026-03-02 | 12.50 | $12.50 | 1 |
| 2026-02-27 | 12.50 | $12.50 | 1 |
| 2026-02-26 | 12.50 | $12.50 | 1 |
| 2026-02-25 | 12.50 | $12.50 | 1 |
| 2026-02-24 | 12.50 | $12.50 | 1 |
| 2026-02-23 | 12.50 | $12.50 | 1 |
| 2026-02-20 | 12.50 | $12.50 | — |
| 2026-02-19 | 12.50 | $12.50 | — |
| 2026-02-18 | 12.50 | $12.50 | — |
| 2026-02-17 | 12.50 | $12.50 | — |
| 2026-02-13 | 12.50 | $12.50 | — |
| 2026-02-12 | 12.50 | $12.50 | — |
| 2026-02-11 | 12.50 | $12.50 | — |
| 2026-02-10 | 12.50 | $12.50 | — |
| 2026-02-09 | 12.50 | $12.50 | — |
| 2026-02-06 | 12.50 | $12.50 | — |
| 2026-02-05 | 12.50 | $12.50 | 1 |
| 2026-02-04 | 12.50 | $12.50 | 1 |
| 2026-02-03 | 12.50 | $12.50 | 1 |
| 2026-02-02 | 12.50 | $12.50 | — |
| 2026-01-30 | 12.50 | $12.50 | — |
| 2026-01-29 | 12.50 | $12.50 | 1 |
| 2026-01-28 | 12.50 | $12.50 | 1 |
| 2026-01-27 | 12.50 | $12.50 | 1 |
| 2026-01-26 | 12.50 | $12.50 | 1 |
| 2026-01-23 | 12.50 | $12.50 | 1 |
| 2026-01-22 | 12.50 | $12.50 | 1 |
| 2026-01-21 | 12.50 | $12.50 | 1 |
| 2026-01-20 | 12.50 | $12.50 | 1 |
| 2026-01-16 | 12.50 | $12.50 | 1 |
| 2026-01-15 | 12.50 | $12.50 | 1 |
| 2026-01-14 | 12.50 | $12.50 | 1 |
| 2026-01-13 | 12.50 | $12.50 | 1 |
| 2026-01-12 | 12.50 | $12.50 | 1 |
| 2026-01-09 | 12.50 | $12.50 | 1 |
| 2026-01-08 | 12.50 | $12.50 | 1 |
| 2026-01-07 | 12.50 | $12.50 | 1 |
| 2026-01-06 | 12.50 | $12.50 | — |
| 2026-01-05 | 12.50 | $12.50 | 1 |
| 2026-01-02 | 12.50 | $12.50 | 1 |
| 2025-12-31 | 12.50 | $12.50 | 1 |
| 2025-12-30 | 12.50 | $12.50 | 1 |
| 2025-12-29 | 12.50 | $12.50 | 1 |
| 2025-12-26 | 12.50 | $12.50 | 1 |
| 2025-12-24 | 12.50 | $12.50 | — |
| 2025-12-23 | 12.50 | $12.50 | 1 |
| 2025-12-22 | 12.50 | $12.50 | 1 |
| 2025-12-19 | 12.50 | $12.50 | 1 |
| 2025-12-18 | 12.50 | $12.50 | 1 |
| 2025-12-17 | 12.50 | $12.50 | 1 |
| 2025-12-16 | 12.50 | $12.50 | 1 |
| 2025-12-15 | 12.50 | $12.50 | — |
| 2025-12-12 | 12.50 | $12.50 | — |
| 2025-12-11 | 12.50 | $12.50 | — |
| 2025-12-10 | 12.50 | $12.50 | 1 |
| 2025-12-09 | 12.50 | $12.50 | 1 |
| 2025-12-08 | 12.50 | $12.50 | 1 |
| 2025-12-05 | 12.50 | $12.50 | 1 |
| 2025-12-04 | 12.50 | $12.50 | 1 |
| 2025-12-03 | 12.50 | $12.50 | 1 |
| 2025-12-02 | 12.50 | $12.50 | 1 |
| 2025-12-01 | 12.50 | $12.50 | 1 |
| 2025-11-28 | 12.50 | $12.50 | 1 |
| 2025-11-26 | 12.50 | $12.50 | 1 |
| 2025-11-25 | 12.50 | $12.50 | — |
| 2025-11-24 | 12.50 | $12.50 | 1 |
| 2025-11-21 | 12.50 | $12.50 | 1 |
| 2025-11-20 | 12.50 | $12.50 | 1 |
| 2025-11-19 | 12.50 | $12.50 | 1 |
| 2025-11-18 | 12.50 | $12.50 | 1 |
| 2025-11-17 | 12.50 | $12.50 | 1 |
| 2025-11-14 | 12.50 | $12.50 | 1 |
| 2025-11-13 | 12.50 | $12.50 | 1 |
| 2025-11-12 | 12.50 | $12.50 | 1 |
| 2025-11-11 | 12.50 | $12.50 | 1 |
| 2025-11-10 | 12.50 | $12.50 | 1 |
| 2025-11-07 | 12.50 | $12.50 | 1 |
| 2025-11-06 | 12.50 | $12.50 | 1 |
| 2025-11-05 | 12.50 | $12.50 | 1 |
| 2025-11-04 | 12.50 | $12.50 | 1 |
| 2025-11-03 | 12.50 | $12.50 | 1 |
| 2025-10-31 | 12.50 | $12.50 | 1 |
| 2025-10-30 | 12.50 | $12.50 | 1 |
| 2025-10-29 | 12.50 | $12.50 | 1 |
| 2025-10-28 | 12.50 | $12.50 | — |
| 2025-10-27 | 12.50 | $12.50 | — |
| 2025-10-24 | 12.50 | $12.50 | — |
| 2025-10-23 | 12.50 | $12.50 | — |
| 2025-10-22 | 12.50 | $12.50 | — |
| 2025-10-21 | 12.50 | $12.50 | — |
| 2025-10-20 | 12.50 | $12.50 | — |
| 2025-10-17 | 12.50 | $12.50 | — |
| 2025-10-16 | 12.50 | $12.50 | — |
| 2025-10-15 | 12.50 | $12.50 | — |
| 2025-10-14 | 12.50 | $12.50 | — |
| 2025-10-13 | 12.50 | $12.50 | — |
| 2025-10-10 | 12.50 | $12.50 | — |
| 2025-10-09 | 12.50 | $12.50 | — |
| 2025-10-08 | 12.50 | $12.50 | — |
| 2025-10-07 | 12.50 | $12.50 | — |
| 2025-10-06 | 12.50 | $12.50 | — |
| 2025-10-03 | 12.50 | $12.50 | — |
| 2025-10-02 | 12.50 | $12.50 | 1 |
| 2025-10-01 | 12.50 | $12.50 | — |
| 2025-09-30 | 12.50 | $12.50 | — |
| 2025-09-29 | 12.50 | $12.50 | — |
| 2025-09-26 | 12.50 | $12.50 | — |
| 2025-09-25 | 12.50 | $12.50 | — |
| 2025-09-24 | 12.50 | $12.50 | — |
| 2025-09-23 | 12.50 | $12.50 | — |
| 2025-09-22 | 12.50 | $12.50 | — |
| 2025-09-19 | 12.50 | $12.50 | — |
| 2025-09-18 | 12.50 | $12.50 | — |
| 2025-09-17 | 12.50 | $12.50 | — |
| 2025-09-16 | 12.50 | $12.50 | — |
| 2025-09-15 | 12.50 | $12.50 | — |
| 2025-09-12 | 12.50 | $12.50 | — |
| 2025-09-11 | 12.50 | $12.50 | — |
| 2025-09-10 | 12.50 | $12.50 | — |
| 2025-09-09 | 12.50 | $12.50 | — |
| 2025-09-08 | 12.50 | $12.50 | — |
| 2025-09-05 | 12.50 | $12.50 | — |
| 2025-09-04 | 12.50 | $12.50 | — |
| 2025-09-03 | 12.50 | $12.50 | — |
| 2025-09-02 | 12.50 | $12.50 | — |
| 2025-08-29 | 12.50 | $12.50 | — |
| 2025-08-28 | 12.50 | $12.50 | — |
| 2025-08-27 | 12.50 | $12.50 | — |
| 2025-08-26 | 12.50 | $12.50 | — |
| 2025-08-25 | 12.51 | $12.50 | — |
| 2025-08-22 | 12.51 | $12.50 | — |
| 2025-08-21 | 12.51 | $12.50 | — |
| 2025-08-20 | 12.51 | $12.50 | — |
| 2025-08-19 | 12.51 | $12.50 | — |
| 2025-08-18 | 12.51 | $12.50 | — |
| 2025-08-15 | 12.51 | $12.50 | — |
| 2025-08-14 | 12.51 | $12.50 | — |
| 2025-08-13 | 12.51 | $12.50 | — |
| 2025-08-12 | 12.51 | $12.50 | — |
| 2025-08-11 | 12.51 | $12.50 | — |
| 2025-08-08 | 12.51 | $12.50 | — |
| 2025-08-07 | 12.51 | $12.50 | — |
| 2025-08-06 | 12.51 | $12.50 | — |
| 2025-08-05 | 12.51 | $12.50 | — |
| 2025-08-04 | 12.51 | $12.50 | — |
| 2025-08-01 | 12.52 | $12.50 | — |
| 2025-07-31 | 12.52 | $12.50 | — |
| 2025-07-30 | 12.52 | $12.50 | — |
| 2025-07-29 | 12.52 | $12.50 | — |
| 2025-07-28 | 12.52 | $12.50 | — |
| 2025-07-25 | 12.52 | $12.50 | — |
| 2025-07-24 | 12.52 | $12.50 | — |
| 2025-07-23 | 12.52 | $12.50 | — |
| 2025-07-22 | 12.53 | $12.50 | — |
| 2025-07-21 | 12.53 | $12.50 | — |
| 2025-07-18 | 12.53 | $12.50 | — |
| 2025-07-17 | 12.53 | $12.50 | — |
| 2025-07-16 | 12.53 | $12.50 | — |
| 2025-07-15 | 12.53 | $12.50 | — |
| 2025-07-14 | 12.54 | $12.50 | — |
| 2025-07-11 | 12.54 | $12.50 | — |
| 2025-07-10 | 12.54 | $12.50 | — |
| 2025-07-09 | 12.54 | $12.50 | — |
| 2025-07-08 | 12.54 | $12.50 | — |
| 2025-07-07 | 12.55 | $12.50 | — |
| 2025-07-03 | 12.55 | $12.50 | — |
| 2025-07-02 | 12.55 | $12.50 | — |
| 2025-07-01 | 12.55 | $12.50 | — |
| 2025-06-30 | 12.55 | $12.50 | — |
| 2025-06-27 | 12.56 | $12.50 | — |
| 2025-06-26 | 12.56 | $12.50 | — |
| 2025-06-25 | 12.56 | $12.50 | — |
| 2025-06-24 | 12.56 | $12.50 | — |
| 2025-06-23 | 12.56 | $12.50 | — |
| 2025-06-20 | 12.56 | $12.50 | — |
| 2025-06-18 | 12.57 | $12.50 | — |
| 2025-06-17 | 12.57 | $12.50 | — |
| 2025-06-16 | 12.57 | $12.50 | — |
| 2025-06-13 | 12.57 | $12.50 | — |
| 2025-06-12 | 12.57 | $12.50 | — |
| 2025-06-11 | 12.57 | $12.50 | — |
| 2025-06-10 | 12.56 | $12.50 | — |
| 2025-06-09 | 12.56 | $12.50 | — |
| 2025-06-06 | 12.56 | $12.50 | — |
| 2025-06-05 | 12.56 | $12.50 | — |
| 2025-06-04 | 12.55 | $12.50 | — |
| 2025-06-03 | 12.55 | $12.50 | — |
| 2025-06-02 | 12.54 | $12.50 | — |
| 2025-05-30 | 12.53 | $12.50 | — |
| 2025-05-29 | 12.52 | $12.50 | — |
| 2025-05-28 | 12.51 | $12.50 | — |
| 2025-05-27 | 12.50 | $12.50 | — |
| 2025-05-23 | 12.48 | $12.50 | — |
| 2025-05-22 | 12.47 | $12.50 | — |
| 2025-05-21 | 12.45 | $12.50 | — |
| 2025-05-20 | 12.43 | $12.50 | — |
| 2025-05-19 | 12.40 | $12.50 | — |
| 2025-05-16 | 12.38 | $12.50 | — |
| 2025-05-15 | 12.35 | $12.50 | — |
| 2025-05-14 | 12.32 | $12.50 | — |
| 2025-05-13 | 12.29 | $12.50 | — |
| 2025-05-12 | 12.25 | $12.50 | — |
| 2025-05-09 | 12.22 | $12.50 | — |
| 2025-05-08 | 12.18 | $12.50 | — |
| 2025-05-07 | 12.14 | $12.50 | — |
| 2025-05-06 | 12.10 | $12.50 | — |
| 2025-05-05 | 12.06 | $12.50 | — |
| 2025-05-02 | 12.01 | $12.50 | — |
| 2025-05-01 | 11.97 | $12.50 | — |
| 2025-04-30 | 11.93 | $12.50 | — |
| 2025-04-29 | 11.90 | $12.50 | — |
| 2025-04-28 | 11.87 | $12.50 | — |
| 2025-04-25 | 11.85 | $12.50 | — |
| 2025-04-24 | 11.84 | $12.50 | — |
| 2025-04-23 | 11.84 | $12.50 | — |
| 2025-04-22 | 11.86 | $12.50 | — |
| 2025-04-21 | 11.91 | $12.50 | — |
| 2025-04-17 | 11.98 | $12.50 | — |
| 2025-04-16 | 12.09 | $12.50 | — |
| 2025-04-15 | 12.25 | $12.50 | — |
| 2025-04-14 | 12.45 | $12.50 | — |
| 2025-04-11 | 12.73 | $12.50 | — |
| 2025-04-10 | 13.08 | $12.50 | — |
| 2025-04-09 | 13.52 | $12.50 | 100 |
| 2025-04-08 | 14.08 | $13.82 | — |
| 2025-04-07 | 14.35 | $13.83 | 490 |
| 2025-04-04 | 14.69 | $14.97 | — |
| 2025-04-03 | 14.75 | $14.97 | — |
| 2025-04-02 | 14.84 | $14.97 | — |
| 2025-04-01 | 14.95 | $14.97 | — |
| 2025-03-31 | 15.10 | $14.97 | — |
| 2025-03-28 | 15.29 | $14.97 | — |
| 2025-03-27 | 15.53 | $14.97 | — |
| 2025-03-26 | 15.82 | $14.97 | — |
| 2025-03-25 | 16.18 | $14.97 | — |
| 2025-03-24 | 16.62 | $14.97 | 1392 |
| 2025-03-21 | 17.15 | $16.85 | — |
| 2025-03-20 | 17.20 | $16.85 | — |
| 2025-03-19 | 17.25 | $16.85 | — |
| 2025-03-18 | 17.31 | $16.85 | — |
| 2025-03-17 | 17.36 | $16.85 | — |
| 2025-03-14 | 17.43 | $16.85 | — |
| 2025-03-13 | 17.49 | $16.85 | — |
| 2025-03-12 | 17.56 | $16.85 | — |
| 2025-03-11 | 17.63 | $16.85 | — |
| 2025-03-10 | 17.71 | $16.85 | — |
| 2025-03-07 | 17.78 | $16.85 | — |
| 2025-03-06 | 17.85 | $16.85 | — |
| 2025-03-05 | 17.91 | $16.85 | — |
| 2025-03-04 | 17.97 | $16.85 | 401 |
| 2025-03-03 | 18.02 | $17.61 | — |
| 2025-02-28 | 17.81 | $17.61 | — |
| 2025-02-27 | 17.54 | $17.61 | — |
| 2025-02-26 | 17.18 | $17.61 | — |
| 2025-02-25 | 16.72 | $17.61 | — |
| 2025-02-24 | 16.15 | $17.61 | — |
| 2025-02-21 | 15.43 | $17.61 | 123 |
| 2025-02-20 | 14.54 | $17.64 | 1557 |
| 2025-02-19 | 13.44 | $13.40 | — |
| 2025-02-18 | 13.44 | $13.40 | — |
| 2025-02-14 | 13.44 | $13.40 | — |
| 2025-02-13 | 13.45 | $13.40 | — |
| 2025-02-12 | 13.45 | $13.40 | — |
| 2025-02-11 | 13.45 | $13.40 | — |
| 2025-02-10 | 13.45 | $13.40 | — |
| 2025-02-07 | 13.45 | $13.40 | — |
| 2025-02-06 | 13.45 | $13.40 | — |
| 2025-02-05 | 13.45 | $13.40 | — |
| 2025-02-04 | 13.44 | $13.40 | — |
| 2025-02-03 | 13.44 | $13.40 | — |
| 2025-01-31 | 13.44 | $13.40 | — |
| 2025-01-30 | 13.44 | $13.40 | — |
| 2025-01-29 | 13.43 | $13.40 | — |
| 2025-01-28 | 13.43 | $13.40 | — |
| 2025-01-27 | 13.42 | $13.40 | — |
| 2025-01-24 | 13.42 | $13.40 | — |
| 2025-01-23 | 13.41 | $13.40 | — |
| 2025-01-22 | 13.40 | $13.40 | — |
| 2025-01-21 | 13.39 | $13.40 | — |
| 2025-01-17 | 13.39 | $13.40 | — |
| 2025-01-16 | 13.37 | $13.40 | — |
| 2025-01-15 | 13.36 | $13.40 | — |
| 2025-01-14 | 13.35 | $13.40 | — |
| 2025-01-13 | 13.33 | $13.40 | — |
| 2025-01-10 | 13.32 | $13.40 | — |
| 2025-01-08 | 13.30 | $13.40 | — |
| 2025-01-07 | 13.28 | $13.40 | — |
| 2025-01-06 | 13.26 | $13.40 | — |
| 2025-01-03 | 13.24 | $13.40 | — |
| 2025-01-02 | 13.22 | $13.40 | — |
| 2024-12-31 | 13.20 | $13.40 | — |
| 2024-12-30 | 13.17 | $13.40 | — |
| 2024-12-27 | 13.15 | $13.40 | — |
| 2024-12-26 | 13.13 | $13.40 | — |
| 2024-12-24 | 13.11 | $13.40 | — |
| 2024-12-23 | 13.10 | $13.40 | — |
| 2024-12-20 | 13.09 | $13.40 | — |
| 2024-12-19 | 13.08 | $13.40 | — |
| 2024-12-18 | 13.09 | $13.40 | — |
| 2024-12-17 | 13.10 | $13.40 | — |
| 2024-12-16 | 13.12 | $13.40 | — |
| 2024-12-13 | 13.16 | $13.40 | — |
| 2024-12-12 | 13.22 | $13.40 | — |
| 2024-12-11 | 13.30 | $13.40 | — |
| 2024-12-10 | 13.41 | $13.40 | — |
| 2024-12-09 | 13.56 | $13.40 | — |
| 2024-12-06 | 13.75 | $13.40 | — |
| 2024-12-05 | 13.99 | $13.40 | — |
| 2024-12-04 | 14.29 | $13.40 | 415 |
| 2024-12-03 | 14.67 | $14.88 | — |
| 2024-12-02 | 14.66 | $14.88 | — |
| 2024-11-29 | 14.65 | $14.88 | — |
| 2024-11-27 | 14.65 | $14.88 | — |
| 2024-11-26 | 14.66 | $14.88 | — |
| 2024-11-25 | 14.67 | $14.88 | — |
| 2024-11-22 | 14.69 | $14.88 | — |
| 2024-11-21 | 14.73 | $14.88 | — |
| 2024-11-20 | 14.78 | $14.88 | — |
| 2024-11-19 | 14.84 | $14.88 | — |
| 2024-11-18 | 14.93 | $14.88 | — |
| 2024-11-15 | 15.04 | $14.88 | — |
| 2024-11-14 | 15.19 | $14.88 | — |
| 2024-11-13 | 15.37 | $14.88 | — |
| 2024-11-12 | 15.59 | $14.88 | 100 |
| 2024-11-11 | 15.87 | $15.91 | — |
| 2024-11-08 | 15.88 | $15.91 | — |
| 2024-11-07 | 15.89 | $15.91 | — |
| 2024-11-06 | 15.91 | $15.91 | — |
| 2024-11-05 | 15.94 | $15.91 | — |
| 2024-11-04 | 15.97 | $15.91 | 120 |
| 2024-11-01 | 16.01 | $16.01 | — |
| 2024-10-31 | 16.02 | $16.01 | — |
| 2024-10-30 | 16.04 | $16.01 | — |
| 2024-10-29 | 16.07 | $16.01 | — |
| 2024-10-28 | 16.10 | $16.01 | — |
| 2024-10-25 | 16.14 | $16.01 | — |
| 2024-10-24 | 16.18 | $16.01 | — |
| 2024-10-23 | 16.24 | $16.01 | — |
| 2024-10-22 | 16.30 | $16.01 | — |
| 2024-10-21 | 16.38 | $16.01 | — |
| 2024-10-18 | 16.47 | $16.01 | — |
| 2024-10-17 | 16.57 | $16.01 | — |
| 2024-10-16 | 16.70 | $16.01 | — |
| 2024-10-15 | 16.85 | $16.01 | — |
| 2024-10-14 | 17.02 | $16.01 | 101 |
| 2024-10-11 | 17.22 | $17.60 | 101 |
| 2024-10-10 | 16.95 | $17.15 | — |
| 2024-10-09 | 16.76 | $17.15 | — |
| 2024-10-08 | 16.52 | $17.15 | — |
| 2024-10-07 | 16.21 | $17.15 | — |
| 2024-10-04 | 15.84 | $17.15 | 120 |
| 2024-10-03 | 15.38 | $15.38 | — |
| 2024-10-02 | 15.38 | $15.38 | — |
| 2024-10-01 | 15.38 | $15.38 | — |
| 2024-09-30 | 15.38 | $15.38 | — |
| 2024-09-27 | 15.38 | $15.38 | — |
| 2024-09-26 | 15.38 | $15.38 | — |
| 2024-09-25 | 15.38 | $15.38 | — |
| 2024-09-24 | 15.38 | $15.38 | — |
| 2024-09-23 | 15.38 | $15.38 | — |
| 2024-09-20 | 15.38 | $15.38 | — |
| 2024-09-19 | 15.38 | $15.38 | — |
| 2024-09-18 | 15.38 | $15.38 | — |
| 2024-09-17 | 15.38 | $15.38 | — |
| 2024-09-16 | 15.38 | $15.38 | — |
| 2024-09-13 | 15.38 | $15.38 | — |
| 2024-09-12 | 15.38 | $15.38 | — |
| 2024-09-11 | 15.38 | $15.38 | — |
| 2024-09-10 | 15.38 | $15.38 | — |
| 2024-09-09 | 15.38 | $15.38 | — |
| 2024-09-06 | 15.38 | $15.38 | — |
| 2024-09-05 | 15.38 | $15.38 | — |
| 2024-09-04 | 15.38 | $15.38 | — |
| 2024-09-03 | 15.38 | $15.38 | — |
| 2024-08-30 | 15.38 | $15.38 | — |
| 2024-08-29 | 15.38 | $15.38 | — |
| 2024-08-28 | 15.38 | $15.38 | — |
| 2024-08-27 | 15.38 | $15.38 | — |
| 2024-08-26 | 15.38 | $15.38 | — |
| 2024-08-23 | 15.38 | $15.38 | — |
| 2024-08-22 | 15.38 | $15.38 | — |
| 2024-08-21 | 15.38 | $15.38 | — |
| 2024-08-20 | 15.38 | $15.38 | — |
| 2024-08-19 | 15.38 | $15.38 | — |
| 2024-08-16 | 15.38 | $15.38 | — |
| 2024-08-15 | 15.37 | $15.38 | — |
| 2024-08-14 | 15.37 | $15.38 | — |
| 2024-08-13 | 15.37 | $15.38 | — |
| 2024-08-12 | 15.37 | $15.38 | — |
| 2024-08-09 | 15.37 | $15.38 | — |
| 2024-08-08 | 15.37 | $15.38 | — |
| 2024-08-07 | 15.37 | $15.38 | — |
| 2024-08-06 | 15.37 | $15.38 | — |
| 2024-08-05 | 15.37 | $15.38 | — |
| 2024-08-02 | 15.37 | $15.38 | — |
| 2024-08-01 | 15.37 | $15.38 | — |
| 2024-07-31 | 15.37 | $15.38 | — |
| 2024-07-30 | 15.37 | $15.38 | — |
| 2024-07-29 | 15.37 | $15.38 | — |
| 2024-07-26 | 15.37 | $15.38 | — |
| 2024-07-25 | 15.37 | $15.38 | — |
| 2024-07-24 | 15.37 | $15.38 | — |
| 2024-07-23 | 15.36 | $15.38 | — |
| 2024-07-22 | 15.36 | $15.38 | — |
| 2024-07-19 | 15.36 | $15.38 | — |
| 2024-07-18 | 15.36 | $15.38 | — |
| 2024-07-17 | 15.36 | $15.38 | — |
| 2024-07-16 | 15.36 | $15.38 | — |
| 2024-07-15 | 15.36 | $15.38 | — |
| 2024-07-12 | 15.36 | $15.38 | — |
| 2024-07-11 | 15.36 | $15.38 | — |
| 2024-07-10 | 15.36 | $15.38 | — |
| 2024-07-09 | 15.35 | $15.38 | — |
| 2024-07-08 | 15.35 | $15.38 | — |
| 2024-07-05 | 15.35 | $15.38 | — |
| 2024-07-03 | 15.35 | $15.38 | — |
| 2024-07-02 | 15.35 | $15.38 | — |
| 2024-07-01 | 15.35 | $15.38 | — |
| 2024-06-28 | 15.35 | $15.38 | — |
| 2024-06-27 | 15.35 | $15.38 | — |
| 2024-06-26 | 15.35 | $15.38 | — |
| 2024-06-25 | 15.34 | $15.38 | — |
| 2024-06-24 | 15.34 | $15.38 | — |
| 2024-06-21 | 15.34 | $15.38 | — |
| 2024-06-20 | 15.34 | $15.38 | — |
| 2024-06-18 | 15.34 | $15.38 | — |
| 2024-06-17 | 15.34 | $15.38 | — |
| 2024-06-14 | 15.34 | $15.38 | — |
| 2024-06-13 | 15.34 | $15.38 | — |
| 2024-06-12 | 15.34 | $15.38 | — |
| 2024-06-11 | 15.35 | $15.38 | — |
| 2024-06-10 | 15.35 | $15.38 | — |
| 2024-06-07 | 15.35 | $15.38 | — |
| 2024-06-06 | 15.35 | $15.38 | — |
| 2024-06-05 | 15.36 | $15.38 | — |
| 2024-06-04 | 15.36 | $15.38 | — |
| 2024-06-03 | 15.36 | $15.38 | — |
| 2024-05-31 | 15.37 | $15.38 | — |
| 2024-05-30 | 15.38 | $15.38 | — |
| 2024-05-29 | 15.38 | $15.38 | — |
| 2024-05-28 | 15.39 | $15.38 | — |
| 2024-05-24 | 15.40 | $15.38 | — |
| 2024-05-23 | 15.41 | $15.38 | — |
| 2024-05-22 | 15.42 | $15.38 | — |
| 2024-05-21 | 15.43 | $15.38 | — |
| 2024-05-20 | 15.45 | $15.38 | — |
| 2024-05-17 | 15.46 | $15.38 | — |
| 2024-05-16 | 15.48 | $15.38 | — |
| 2024-05-15 | 15.50 | $15.38 | — |
| 2024-05-14 | 15.51 | $15.38 | — |
| 2024-05-13 | 15.53 | $15.38 | — |
| 2024-05-10 | 15.55 | $15.38 | — |
| 2024-05-09 | 15.57 | $15.38 | — |
| 2024-05-08 | 15.59 | $15.38 | — |
| 2024-05-07 | 15.61 | $15.38 | — |
| 2024-05-06 | 15.63 | $15.38 | — |
| 2024-05-03 | 15.65 | $15.38 | — |
| 2024-05-02 | 15.67 | $15.38 | — |
| 2024-05-01 | 15.68 | $15.38 | — |
| 2024-04-30 | 15.69 | $15.38 | — |
| 2024-04-29 | 15.69 | $15.38 | — |
| 2024-04-26 | 15.68 | $15.38 | — |
| 2024-04-25 | 15.67 | $15.38 | — |
| 2024-04-24 | 15.64 | $15.38 | — |
| 2024-04-23 | 15.59 | $15.38 | — |
| 2024-04-22 | 15.53 | $15.38 | — |
| 2024-04-19 | 15.44 | $15.38 | — |
| 2024-04-18 | 15.32 | $15.38 | — |
| 2024-04-17 | 15.17 | $15.38 | — |
| 2024-04-16 | 14.97 | $15.38 | — |
| 2024-04-15 | 14.73 | $15.38 | — |
| 2024-04-12 | 14.42 | $15.38 | — |
| 2024-04-11 | 14.05 | $15.38 | 144 |
| 2024-04-10 | 13.58 | $13.60 | — |
| 2024-04-09 | 13.58 | $13.60 | — |
| 2024-04-08 | 13.58 | $13.60 | — |
| 2024-04-05 | 13.58 | $13.60 | — |
| 2024-04-04 | 13.58 | $13.60 | — |
| 2024-04-03 | 13.58 | $13.60 | — |
| 2024-04-02 | 13.58 | $13.60 | — |
| 2024-04-01 | 13.58 | $13.60 | — |
| 2024-03-28 | 13.58 | $13.60 | — |
| 2024-03-27 | 13.58 | $13.60 | — |
| 2024-03-26 | 13.58 | $13.60 | — |
| 2024-03-25 | 13.58 | $13.60 | — |
| 2024-03-22 | 13.57 | $13.60 | — |
| 2024-03-21 | 13.57 | $13.60 | — |
| 2024-03-20 | 13.57 | $13.60 | — |
| 2024-03-19 | 13.57 | $13.60 | — |
| 2024-03-18 | 13.57 | $13.60 | — |
| 2024-03-15 | 13.57 | $13.60 | — |
| 2024-03-14 | 13.57 | $13.60 | — |
| 2024-03-13 | 13.57 | $13.60 | — |
| 2024-03-12 | 13.58 | $13.60 | — |
| 2024-03-11 | 13.58 | $13.60 | — |
| 2024-03-08 | 13.58 | $13.60 | — |
| 2024-03-07 | 13.58 | $13.60 | — |
| 2024-03-06 | 13.58 | $13.60 | — |
| 2024-03-05 | 13.58 | $13.60 | — |
| 2024-03-04 | 13.59 | $13.60 | — |
| 2024-03-01 | 13.59 | $13.60 | — |
| 2024-02-29 | 13.59 | $13.60 | — |
| 2024-02-28 | 13.60 | $13.60 | — |
| 2024-02-27 | 13.60 | $13.60 | — |
| 2024-02-26 | 13.61 | $13.60 | — |
| 2024-02-23 | 13.62 | $13.60 | — |
| 2024-02-22 | 13.62 | $13.60 | — |
| 2024-02-21 | 13.63 | $13.60 | — |
| 2024-02-20 | 13.64 | $13.60 | — |
| 2024-02-16 | 13.65 | $13.60 | — |
| 2024-02-15 | 13.66 | $13.60 | — |
| 2024-02-14 | 13.67 | $13.60 | — |
| 2024-02-13 | 13.69 | $13.60 | — |
| 2024-02-12 | 13.70 | $13.60 | — |
| 2024-02-09 | 13.71 | $13.60 | — |
| 2024-02-08 | 13.73 | $13.60 | — |
| 2024-02-07 | 13.74 | $13.60 | — |
| 2024-02-06 | 13.76 | $13.60 | — |
| 2024-02-05 | 13.77 | $13.60 | — |
| 2024-02-02 | 13.79 | $13.60 | — |
| 2024-02-01 | 13.80 | $13.60 | — |
| 2024-01-31 | 13.81 | $13.60 | — |
| 2024-01-30 | 13.82 | $13.60 | — |
| 2024-01-29 | 13.83 | $13.60 | — |
| 2024-01-26 | 13.83 | $13.60 | — |
| 2024-01-25 | 13.83 | $13.60 | — |
| 2024-01-24 | 13.82 | $13.60 | — |
| 2024-01-23 | 13.80 | $13.60 | — |
| 2024-01-22 | 13.76 | $13.60 | — |
| 2024-01-19 | 13.72 | $13.60 | — |
| 2024-01-18 | 13.65 | $13.60 | — |
| 2024-01-17 | 13.57 | $13.60 | — |
| 2024-01-16 | 13.46 | $13.60 | — |
| 2024-01-12 | 13.32 | $13.60 | 323 |
| 2024-01-11 | 13.14 | $14.05 | — |
| 2024-01-10 | 12.77 | $14.05 | 166 |
| 2024-01-09 | 12.33 | $12.33 | — |
| 2024-01-08 | 12.33 | $12.33 | — |
| 2024-01-05 | 12.33 | $12.33 | — |
| 2024-01-04 | 12.33 | $12.33 | — |
| 2024-01-03 | 12.33 | $12.33 | — |
| 2024-01-02 | 12.33 | $12.33 | — |
| 2023-12-29 | 12.33 | $12.33 | — |
| 2023-12-28 | 12.33 | $12.33 | — |
| 2023-12-27 | 12.33 | $12.33 | — |
| 2023-12-26 | 12.33 | $12.33 | — |
| 2023-12-22 | 12.33 | $12.33 | — |
| 2023-12-21 | 12.33 | $12.33 | — |
| 2023-12-20 | 12.33 | $12.33 | — |
| 2023-12-19 | 12.32 | $12.33 | — |
| 2023-12-18 | 12.32 | $12.33 | — |
| 2023-12-15 | 12.32 | $12.33 | — |
| 2023-12-14 | 12.32 | $12.33 | — |
| 2023-12-13 | 12.32 | $12.33 | — |
| 2023-12-12 | 12.32 | $12.33 | — |
| 2023-12-11 | 12.32 | $12.33 | — |
| 2023-12-08 | 12.32 | $12.33 | — |
| 2023-12-07 | 12.32 | $12.33 | — |
| 2023-12-06 | 12.32 | $12.33 | — |
| 2023-12-05 | 12.32 | $12.33 | — |
| 2023-12-04 | 12.32 | $12.33 | — |
| 2023-12-01 | 12.32 | $12.33 | — |
| 2023-11-30 | 12.32 | $12.33 | — |
| 2023-11-29 | 12.32 | $12.33 | — |
| 2023-11-28 | 12.32 | $12.33 | — |
| 2023-11-27 | 12.32 | $12.33 | — |
| 2023-11-24 | 12.32 | $12.33 | — |
| 2023-11-22 | 12.32 | $12.33 | — |
| 2023-11-21 | 12.32 | $12.33 | — |
| 2023-11-20 | 12.32 | $12.33 | — |
| 2023-11-17 | 12.32 | $12.33 | — |
| 2023-11-16 | 12.32 | $12.33 | — |
| 2023-11-15 | 12.32 | $12.33 | — |
| 2023-11-14 | 12.32 | $12.33 | — |
| 2023-11-13 | 12.32 | $12.33 | — |
| 2023-11-10 | 12.32 | $12.33 | — |
| 2023-11-09 | 12.32 | $12.33 | — |
| 2023-11-08 | 12.32 | $12.33 | — |
| 2023-11-07 | 12.32 | $12.33 | — |
| 2023-11-06 | 12.32 | $12.33 | — |
| 2023-11-03 | 12.32 | $12.33 | — |
| 2023-11-02 | 12.32 | $12.33 | — |
| 2023-11-01 | 12.32 | $12.33 | — |
| 2023-10-31 | 12.32 | $12.33 | — |
| 2023-10-30 | 12.32 | $12.33 | — |
| 2023-10-27 | 12.33 | $12.33 | — |
| 2023-10-26 | 12.33 | $12.33 | — |
| 2023-10-25 | 12.33 | $12.33 | — |
| 2023-10-24 | 12.33 | $12.33 | — |
| 2023-10-23 | 12.34 | $12.33 | — |
| 2023-10-20 | 12.34 | $12.33 | — |
| 2023-10-19 | 12.34 | $12.33 | — |
| 2023-10-18 | 12.35 | $12.33 | — |
| 2023-10-17 | 12.35 | $12.33 | — |
| 2023-10-16 | 12.36 | $12.33 | — |
| 2023-10-13 | 12.36 | $12.33 | — |
| 2023-10-12 | 12.37 | $12.33 | — |
| 2023-10-11 | 12.38 | $12.33 | — |
| 2023-10-10 | 12.38 | $12.33 | — |
| 2023-10-09 | 12.39 | $12.33 | — |
| 2023-10-06 | 12.40 | $12.33 | — |
| 2023-10-05 | 12.40 | $12.33 | — |
| 2023-10-04 | 12.41 | $12.33 | — |
| 2023-10-03 | 12.42 | $12.33 | — |
| 2023-10-02 | 12.43 | $12.33 | — |
| 2023-09-29 | 12.43 | $12.33 | — |
| 2023-09-28 | 12.44 | $12.33 | — |
| 2023-09-27 | 12.44 | $12.33 | — |
| 2023-09-26 | 12.44 | $12.33 | — |
| 2023-09-25 | 12.44 | $12.33 | — |
| 2023-09-22 | 12.43 | $12.33 | — |
| 2023-09-21 | 12.42 | $12.33 | — |
| 2023-09-20 | 12.41 | $12.33 | — |
| 2023-09-19 | 12.38 | $12.33 | — |
| 2023-09-18 | 12.35 | $12.33 | — |
| 2023-09-15 | 12.31 | $12.33 | — |
| 2023-09-14 | 12.26 | $12.33 | — |
| 2023-09-13 | 12.19 | $12.33 | — |
| 2023-09-12 | 12.11 | $12.33 | — |
| 2023-09-11 | 12.00 | $12.33 | — |
| 2023-09-08 | 11.87 | $12.33 | 108 |
| 2023-09-07 | 11.71 | $11.71 | — |
| 2023-09-06 | 11.71 | $11.71 | — |
| 2023-09-05 | 11.72 | $11.71 | — |
| 2023-09-01 | 11.72 | $11.71 | — |
| 2023-08-31 | 11.72 | $11.71 | — |
| 2023-08-30 | 11.72 | $11.71 | — |
| 2023-08-29 | 11.72 | $11.71 | — |
| 2023-08-28 | 11.72 | $11.71 | — |
| 2023-08-25 | 11.72 | $11.71 | — |
| 2023-08-24 | 11.72 | $11.71 | — |
| 2023-08-23 | 11.73 | $11.71 | — |
| 2023-08-22 | 11.73 | $11.71 | — |
| 2023-08-21 | 11.73 | $11.71 | — |
| 2023-08-18 | 11.73 | $11.71 | — |
| 2023-08-17 | 11.74 | $11.71 | — |
| 2023-08-16 | 11.74 | $11.71 | — |
| 2023-08-15 | 11.74 | $11.71 | — |
| 2023-08-14 | 11.75 | $11.71 | — |
| 2023-08-11 | 11.75 | $11.71 | — |
| 2023-08-10 | 11.75 | $11.71 | — |
| 2023-08-09 | 11.76 | $11.71 | — |
| 2023-08-08 | 11.76 | $11.71 | — |
| 2023-08-07 | 11.77 | $11.71 | — |
| 2023-08-04 | 11.77 | $11.71 | — |
| 2023-08-03 | 11.78 | $11.71 | — |
| 2023-08-02 | 11.78 | $11.71 | — |
| 2023-08-01 | 11.79 | $11.71 | — |
| 2023-07-31 | 11.79 | $11.71 | — |
| 2023-07-28 | 11.79 | $11.71 | — |
| 2023-07-27 | 11.80 | $11.71 | — |
| 2023-07-26 | 11.80 | $11.71 | — |
| 2023-07-25 | 11.80 | $11.71 | — |
| 2023-07-24 | 11.81 | $11.71 | — |
| 2023-07-21 | 11.81 | $11.71 | — |
| 2023-07-20 | 11.80 | $11.71 | — |
| 2023-07-19 | 11.80 | $11.71 | — |
| 2023-07-18 | 11.79 | $11.71 | — |
| 2023-07-17 | 11.78 | $11.71 | — |
| 2023-07-14 | 11.77 | $11.71 | — |
| 2023-07-13 | 11.75 | $11.71 | — |
| 2023-07-12 | 11.73 | $11.71 | — |
| 2023-07-11 | 11.70 | $11.71 | — |
| 2023-07-10 | 11.66 | $11.71 | — |
| 2023-07-07 | 11.61 | $11.71 | — |
| 2023-07-06 | 11.55 | $11.71 | 119 |
| 2023-07-05 | 11.47 | $11.43 | — |
| 2023-07-03 | 11.47 | $11.43 | — |
| 2023-06-30 | 11.46 | $11.43 | — |
| 2023-06-29 | 11.46 | $11.43 | — |
| 2023-06-28 | 11.45 | $11.43 | — |
| 2023-06-27 | 11.45 | $11.43 | — |
| 2023-06-26 | 11.44 | $11.43 | — |
| 2023-06-23 | 11.44 | $11.43 | — |
| 2023-06-22 | 11.43 | $11.43 | — |
| 2023-06-21 | 11.42 | $11.43 | — |
| 2023-06-20 | 11.42 | $11.43 | — |
| 2023-06-16 | 11.41 | $11.43 | — |
| 2023-06-15 | 11.40 | $11.43 | — |
| 2023-06-14 | 11.39 | $11.43 | — |
| 2023-06-13 | 11.39 | $11.43 | — |
| 2023-06-12 | 11.38 | $11.43 | — |
| 2023-06-09 | 11.38 | $11.43 | — |
| 2023-06-08 | 11.38 | $11.43 | — |
| 2023-06-07 | 11.38 | $11.43 | — |
| 2023-06-06 | 11.39 | $11.43 | — |
| 2023-06-05 | 11.40 | $11.43 | — |
| 2023-06-02 | 11.42 | $11.43 | — |
| 2023-06-01 | 11.44 | $11.43 | — |
| 2023-05-31 | 11.48 | $11.43 | — |
| 2023-05-30 | 11.53 | $11.43 | — |
| 2023-05-26 | 11.60 | $11.43 | — |
| 2023-05-25 | 11.68 | $11.43 | 101 |
| 2023-05-24 | 11.79 | $12.00 | — |
| 2023-05-23 | 11.75 | $12.00 | — |
| 2023-05-22 | 11.70 | $12.00 | — |
| 2023-05-19 | 11.65 | $12.00 | — |
| 2023-05-18 | 11.59 | $12.00 | — |
| 2023-05-17 | 11.53 | $12.00 | — |
| 2023-05-16 | 11.46 | $12.00 | — |
| 2023-05-15 | 11.38 | $12.00 | — |
| 2023-05-12 | 11.30 | $12.00 | — |
| 2023-05-11 | 11.22 | $12.00 | 105 |
| 2023-05-10 | 11.13 | $11.71 | — |
| 2023-05-09 | 11.12 | $11.71 | — |
| 2023-05-08 | 11.14 | $11.71 | — |
| 2023-05-05 | 11.17 | $11.71 | — |
| 2023-05-04 | 11.22 | $11.71 | — |
| 2023-05-03 | 11.31 | $11.71 | — |
| 2023-05-02 | 11.43 | $11.71 | — |
| 2023-05-01 | 11.59 | $11.71 | 127 |
| 2023-04-28 | 11.82 | $12.06 | — |
| 2023-04-27 | 12.00 | $12.06 | 144 |
| 2023-04-26 | 12.23 | $12.17 | — |
| 2023-04-25 | 12.50 | $12.17 | — |
| 2023-04-24 | 12.85 | $12.17 | — |
| 2023-04-21 | 13.29 | $12.17 | — |
| 2023-04-20 | 13.83 | $12.17 | — |
| 2023-04-19 | 14.51 | $12.17 | 487 |
| 2023-04-18 | 15.33 | $15.36 | — |
| 2023-04-17 | 15.33 | $15.36 | — |
| 2023-04-14 | 15.33 | $15.36 | — |
| 2023-04-13 | 15.33 | $15.36 | — |
| 2023-04-12 | 15.33 | $15.36 | — |
| 2023-04-11 | 15.33 | $15.36 | — |
| 2023-04-10 | 15.32 | $15.36 | — |
| 2023-04-06 | 15.32 | $15.36 | — |
| 2023-04-05 | 15.32 | $15.36 | — |
| 2023-04-04 | 15.32 | $15.36 | — |
| 2023-04-03 | 15.32 | $15.36 | — |
| 2023-03-31 | 15.32 | $15.36 | — |
| 2023-03-30 | 15.32 | $15.36 | — |
| 2023-03-29 | 15.32 | $15.36 | — |
| 2023-03-28 | 15.32 | $15.36 | — |
| 2023-03-27 | 15.32 | $15.36 | — |
| 2023-03-24 | 15.32 | $15.36 | — |
| 2023-03-23 | 15.32 | $15.36 | — |
| 2023-03-22 | 15.32 | $15.36 | — |
| 2023-03-21 | 15.32 | $15.36 | — |
| 2023-03-20 | 15.32 | $15.36 | — |
| 2023-03-17 | 15.32 | $15.36 | — |
| 2023-03-16 | 15.33 | $15.36 | — |
| 2023-03-15 | 15.33 | $15.36 | — |
| 2023-03-14 | 15.33 | $15.36 | — |
| 2023-03-13 | 15.34 | $15.36 | — |
| 2023-03-10 | 15.35 | $15.36 | — |
| 2023-03-09 | 15.35 | $15.36 | — |
| 2023-03-08 | 15.36 | $15.36 | — |
| 2023-03-07 | 15.37 | $15.36 | — |
| 2023-03-06 | 15.38 | $15.36 | — |
| 2023-03-03 | 15.39 | $15.36 | — |
| 2023-03-02 | 15.40 | $15.36 | — |
| 2023-03-01 | 15.41 | $15.36 | — |
| 2023-02-28 | 15.43 | $15.36 | — |
| 2023-02-27 | 15.44 | $15.36 | — |
| 2023-02-24 | 15.46 | $15.36 | — |
| 2023-02-23 | 15.48 | $15.36 | — |
| 2023-02-22 | 15.50 | $15.36 | — |
| 2023-02-21 | 15.52 | $15.36 | — |
| 2023-02-17 | 15.54 | $15.36 | — |
| 2023-02-16 | 15.56 | $15.36 | — |
| 2023-02-15 | 15.59 | $15.36 | — |
| 2023-02-14 | 15.61 | $15.36 | — |
| 2023-02-13 | 15.63 | $15.36 | — |
| 2023-02-10 | 15.65 | $15.36 | — |
| 2023-02-09 | 15.67 | $15.36 | — |
| 2023-02-08 | 15.68 | $15.36 | — |
| 2023-02-07 | 15.69 | $15.36 | — |
| 2023-02-06 | 15.70 | $15.36 | — |
| 2023-02-03 | 15.69 | $15.36 | — |
| 2023-02-02 | 15.68 | $15.36 | — |
| 2023-02-01 | 15.65 | $15.36 | — |
| 2023-01-31 | 15.61 | $15.36 | — |
| 2023-01-30 | 15.54 | $15.36 | — |
| 2023-01-27 | 15.45 | $15.36 | — |
| 2023-01-26 | 15.33 | $15.36 | — |
| 2023-01-25 | 15.18 | $15.36 | — |
| 2023-01-24 | 14.97 | $15.36 | — |
| 2023-01-23 | 14.72 | $15.36 | 396 |
| 2023-01-20 | 14.40 | $15.39 | 758 |
| 2023-01-19 | 14.00 | $15.63 | 1297 |
| 2023-01-18 | 13.43 | $13.42 | — |
| 2023-01-17 | 13.43 | $13.42 | — |
| 2023-01-13 | 13.44 | $13.42 | — |
| 2023-01-12 | 13.44 | $13.42 | — |
| 2023-01-11 | 13.45 | $13.42 | — |
| 2023-01-10 | 13.46 | $13.42 | — |
| 2023-01-09 | 13.46 | $13.42 | — |
| 2023-01-06 | 13.47 | $13.42 | — |
| 2023-01-05 | 13.48 | $13.42 | — |
| 2023-01-04 | 13.49 | $13.42 | — |
| 2023-01-03 | 13.51 | $13.42 | — |
| 2022-12-30 | 13.52 | $13.42 | — |
| 2022-12-29 | 13.53 | $13.42 | — |
| 2022-12-28 | 13.55 | $13.42 | — |
| 2022-12-27 | 13.57 | $13.42 | 127 |
| 2022-12-23 | 13.59 | $13.29 | 230 |
| 2022-12-22 | 13.65 | $14.03 | 456 |
| 2022-12-21 | 13.50 | $13.37 | — |
| 2022-12-20 | 13.51 | $13.37 | — |
| 2022-12-19 | 13.52 | $13.37 | — |
| 2022-12-16 | 13.54 | $13.37 | — |
| 2022-12-15 | 13.55 | $13.37 | — |
| 2022-12-14 | 13.56 | $13.37 | — |
| 2022-12-13 | 13.58 | $13.37 | — |
| 2022-12-12 | 13.59 | $13.37 | — |
| 2022-12-09 | 13.61 | $13.37 | — |
| 2022-12-08 | 13.62 | $13.37 | — |
| 2022-12-07 | 13.63 | $13.37 | — |
| 2022-12-06 | 13.64 | $13.37 | — |
| 2022-12-05 | 13.65 | $13.37 | — |
| 2022-12-02 | 13.65 | $13.37 | — |
| 2022-12-01 | 13.65 | $13.37 | — |
| 2022-11-30 | 13.64 | $13.37 | — |
| 2022-11-29 | 13.63 | $13.37 | — |
| 2022-11-28 | 13.60 | $13.37 | — |
| 2022-11-25 | 13.57 | $13.37 | — |
| 2022-11-23 | 13.52 | $13.37 | — |
| 2022-11-22 | 13.45 | $13.37 | — |
| 2022-11-21 | 13.37 | $13.37 | — |
| 2022-11-18 | 13.25 | $13.37 | — |
| 2022-11-17 | 13.11 | $13.37 | — |
| 2022-11-16 | 12.94 | $13.37 | — |
| 2022-11-15 | 12.72 | $13.37 | — |
| 2022-11-14 | 12.46 | $13.37 | — |
| 2022-11-11 | 12.14 | $13.37 | 250 |
| 2022-11-10 | 11.75 | $12.00 | — |
| 2022-11-09 | 11.71 | $12.00 | — |
| 2022-11-08 | 11.68 | $12.00 | — |
| 2022-11-07 | 11.64 | $12.00 | — |
| 2022-11-04 | 11.61 | $12.00 | — |
| 2022-11-03 | 11.58 | $12.00 | — |
| 2022-11-02 | 11.55 | $12.00 | — |
| 2022-11-01 | 11.52 | $12.00 | — |
| 2022-10-31 | 11.50 | $12.00 | — |
| 2022-10-28 | 11.49 | $12.00 | — |
| 2022-10-27 | 11.49 | $12.00 | — |
| 2022-10-26 | 11.51 | $12.00 | — |
| 2022-10-25 | 11.55 | $12.00 | — |
| 2022-10-24 | 11.61 | $12.00 | — |
| 2022-10-21 | 11.69 | $12.00 | — |
| 2022-10-20 | 11.82 | $12.00 | — |
| 2022-10-19 | 11.99 | $12.00 | — |
| 2022-10-18 | 12.22 | $12.00 | — |
| 2022-10-17 | 12.51 | $12.00 | 104 |
| 2022-10-14 | 12.88 | $12.46 | — |
| 2022-10-13 | 13.20 | $12.46 | 400 |
| 2022-10-12 | 13.60 | $13.29 | — |
| 2022-10-11 | 13.84 | $13.29 | — |
| 2022-10-10 | 14.14 | $13.29 | 101 |
| 2022-10-07 | 14.51 | $14.73 | — |
| 2022-10-06 | 14.52 | $14.73 | — |
| 2022-10-05 | 14.53 | $14.73 | — |
| 2022-10-04 | 14.55 | $14.73 | — |
| 2022-10-03 | 14.58 | $14.73 | — |
| 2022-09-30 | 14.63 | $14.73 | — |
| 2022-09-29 | 14.70 | $14.73 | — |
| 2022-09-28 | 14.78 | $14.73 | — |
| 2022-09-27 | 14.90 | $14.73 | — |
| 2022-09-26 | 15.04 | $14.73 | — |
| 2022-09-23 | 15.22 | $14.73 | — |
| 2022-09-22 | 15.45 | $14.73 | — |
| 2022-09-21 | 15.73 | $14.73 | 250 |
| 2022-09-20 | 16.07 | $16.04 | — |
| 2022-09-19 | 16.07 | $16.04 | — |
| 2022-09-16 | 16.07 | $16.04 | — |
| 2022-09-15 | 16.07 | $16.04 | — |
| 2022-09-14 | 16.08 | $16.04 | — |
| 2022-09-13 | 16.08 | $16.04 | — |
| 2022-09-12 | 16.08 | $16.04 | — |
| 2022-09-09 | 16.08 | $16.04 | — |
| 2022-09-08 | 16.09 | $16.04 | — |
| 2022-09-07 | 16.09 | $16.04 | — |
| 2022-09-06 | 16.09 | $16.04 | — |
| 2022-09-02 | 16.10 | $16.04 | — |
| 2022-09-01 | 16.10 | $16.04 | — |
| 2022-08-31 | 16.10 | $16.04 | — |
| 2022-08-30 | 16.10 | $16.04 | — |
| 2022-08-29 | 16.11 | $16.04 | — |
| 2022-08-26 | 16.11 | $16.04 | — |
| 2022-08-25 | 16.11 | $16.04 | — |
| 2022-08-24 | 16.12 | $16.04 | — |
| 2022-08-23 | 16.12 | $16.04 | — |
| 2022-08-22 | 16.13 | $16.04 | — |
| 2022-08-19 | 16.13 | $16.04 | — |
| 2022-08-18 | 16.13 | $16.04 | — |
| 2022-08-17 | 16.14 | $16.04 | — |
| 2022-08-16 | 16.14 | $16.04 | — |
| 2022-08-15 | 16.14 | $16.04 | — |
| 2022-08-12 | 16.14 | $16.04 | — |
| 2022-08-11 | 16.15 | $16.04 | — |
| 2022-08-10 | 16.15 | $16.04 | — |
| 2022-08-09 | 16.15 | $16.04 | — |
| 2022-08-08 | 16.15 | $16.04 | — |
| 2022-08-05 | 16.15 | $16.04 | — |
| 2022-08-04 | 16.15 | $16.04 | — |
| 2022-08-03 | 16.15 | $16.04 | — |
| 2022-08-02 | 16.15 | $16.04 | — |
| 2022-08-01 | 16.15 | $16.04 | — |
| 2022-07-29 | 16.14 | $16.04 | — |
| 2022-07-28 | 16.14 | $16.04 | — |
| 2022-07-27 | 16.13 | $16.04 | — |
| 2022-07-26 | 16.12 | $16.04 | — |
| 2022-07-25 | 16.11 | $16.04 | — |
| 2022-07-22 | 16.10 | $16.04 | — |
| 2022-07-21 | 16.08 | $16.04 | — |
| 2022-07-20 | 16.07 | $16.04 | — |
| 2022-07-19 | 16.05 | $16.04 | — |
| 2022-07-18 | 16.03 | $16.04 | — |
| 2022-07-15 | 16.00 | $16.04 | — |
| 2022-07-14 | 15.97 | $16.04 | — |
| 2022-07-13 | 15.94 | $16.04 | — |
| 2022-07-12 | 15.91 | $16.04 | — |
| 2022-07-11 | 15.87 | $16.04 | — |
| 2022-07-08 | 15.83 | $16.04 | — |
| 2022-07-07 | 15.78 | $16.04 | — |
| 2022-07-06 | 15.73 | $16.04 | — |
| 2022-07-05 | 15.68 | $16.04 | — |
| 2022-07-01 | 15.63 | $16.04 | — |
| 2022-06-30 | 15.57 | $16.04 | — |
| 2022-06-29 | 15.51 | $16.04 | — |
| 2022-06-28 | 15.45 | $16.04 | — |
| 2022-06-27 | 15.38 | $16.04 | — |
| 2022-06-24 | 15.32 | $16.04 | — |
| 2022-06-23 | 15.26 | $16.04 | — |
| 2022-06-22 | 15.21 | $16.04 | — |
| 2022-06-21 | 15.16 | $16.04 | — |
| 2022-06-17 | 15.12 | $16.04 | — |
| 2022-06-16 | 15.10 | $16.04 | — |
| 2022-06-15 | 15.09 | $16.04 | — |
| 2022-06-14 | 15.11 | $16.04 | — |
| 2022-06-13 | 15.15 | $16.04 | — |
| 2022-06-10 | 15.24 | $16.04 | — |
| 2022-06-09 | 15.37 | $16.04 | — |
| 2022-06-08 | 15.56 | $16.04 | — |
| 2022-06-07 | 15.83 | $16.04 | — |
| 2022-06-06 | 16.18 | $16.04 | — |
| 2022-06-03 | 16.64 | $16.04 | — |
| 2022-06-02 | 17.22 | $16.04 | — |
| 2022-06-01 | 17.96 | $16.04 | — |
| 2022-05-31 | 18.88 | $16.04 | — |
| 2022-05-27 | 20.02 | $16.04 | 100 |
| 2022-05-26 | 21.41 | $21.41 | — |
| 2022-05-25 | 21.41 | $21.41 | — |
| 2022-05-24 | 21.41 | $21.41 | — |
| 2022-05-23 | 21.41 | $21.41 | — |
| 2022-05-20 | 21.41 | $21.41 | — |
| 2022-05-19 | 21.41 | $21.41 | — |
| 2022-05-18 | 21.41 | $21.41 | — |
| 2022-05-17 | 21.41 | $21.41 | — |
| 2022-05-16 | 21.41 | $21.41 | — |
| 2022-05-13 | 21.41 | $21.41 | — |
| 2022-05-12 | 21.41 | $21.41 | — |
| 2022-05-11 | 21.41 | $21.41 | — |
| 2022-05-10 | 21.41 | $21.41 | — |
| 2022-05-09 | 21.41 | $21.41 | — |
| 2022-05-06 | 21.41 | $21.41 | — |
| 2022-05-05 | 21.41 | $21.41 | — |
| 2022-05-04 | 21.41 | $21.41 | — |
| 2022-05-03 | 21.41 | $21.41 | — |
| 2022-05-02 | 21.41 | $21.41 | — |
| 2022-04-29 | 21.41 | $21.41 | — |
| 2022-04-28 | 21.41 | $21.41 | — |
| 2022-04-27 | 21.41 | $21.41 | — |
| 2022-04-26 | 21.41 | $21.41 | — |
| 2022-04-25 | 21.41 | $21.41 | — |
| 2022-04-22 | 21.41 | $21.41 | — |
| 2022-04-21 | 21.41 | $21.41 | — |
| 2022-04-20 | 21.41 | $21.41 | — |
| 2022-04-19 | 21.41 | $21.41 | — |
| 2022-04-18 | 21.41 | $21.41 | — |
| 2022-04-14 | 21.41 | $21.41 | — |
| 2022-04-13 | 21.41 | $21.41 | — |
| 2022-04-12 | 21.41 | $21.41 | — |
| 2022-04-11 | 21.41 | $21.41 | — |
| 2022-04-08 | 21.41 | $21.41 | — |
| 2022-04-07 | 21.41 | $21.41 | — |
| 2022-04-06 | 21.41 | $21.41 | — |
| 2022-04-05 | 21.41 | $21.41 | — |
| 2022-04-04 | 21.41 | $21.41 | — |
| 2022-04-01 | 21.41 | $21.41 | — |
| 2022-03-31 | 21.41 | $21.41 | — |
| 2022-03-30 | 21.41 | $21.41 | — |
| 2022-03-29 | 21.41 | $21.41 | — |
| 2022-03-28 | 21.41 | $21.41 | — |
| 2022-03-25 | 21.41 | $21.41 | — |
| 2022-03-24 | 21.41 | $21.41 | — |
| 2022-03-23 | 21.41 | $21.41 | — |
| 2022-03-22 | 21.41 | $21.41 | — |
| 2022-03-21 | 21.41 | $21.41 | — |
| 2022-03-18 | 21.41 | $21.41 | — |
| 2022-03-17 | 21.41 | $21.41 | — |
| 2022-03-16 | 21.41 | $21.41 | — |
| 2022-03-15 | 21.41 | $21.41 | — |
| 2022-03-14 | 21.41 | $21.41 | — |
| 2022-03-11 | 21.41 | $21.41 | — |
| 2022-03-10 | 21.41 | $21.41 | — |
| 2022-03-09 | 21.41 | $21.41 | — |
| 2022-03-08 | 21.41 | $21.41 | — |
| 2022-03-07 | 21.41 | $21.41 | — |
| 2022-03-04 | 21.41 | $21.41 | — |
| 2022-03-03 | 21.41 | $21.41 | — |
| 2022-03-02 | 21.41 | $21.41 | — |
| 2022-03-01 | 21.41 | $21.41 | — |
| 2022-02-28 | 21.41 | $21.41 | — |
| 2022-02-25 | 21.41 | $21.41 | — |
| 2022-02-24 | 21.41 | $21.41 | — |
| 2022-02-23 | 21.41 | $21.41 | — |
| 2022-02-22 | 21.41 | $21.41 | — |
| 2022-02-18 | 21.41 | $21.41 | — |
| 2022-02-17 | 21.41 | $21.41 | — |
| 2022-02-16 | 21.41 | $21.41 | — |
| 2022-02-15 | 21.41 | $21.41 | — |
| 2022-02-14 | 21.41 | $21.41 | — |
| 2022-02-11 | 21.41 | $21.41 | — |
| 2022-02-10 | 21.41 | $21.41 | — |
| 2022-02-09 | 21.41 | $21.41 | — |
| 2022-02-08 | 21.41 | $21.41 | — |
| 2022-02-07 | 21.41 | $21.41 | — |
| 2022-02-04 | 21.41 | $21.41 | — |
| 2022-02-03 | 21.41 | $21.41 | — |
| 2022-02-02 | 21.41 | $21.41 | — |
| 2022-02-01 | 21.41 | $21.41 | — |
| 2022-01-31 | 21.41 | $21.41 | — |
| 2022-01-28 | 21.41 | $21.41 | — |
| 2022-01-27 | 21.41 | $21.41 | — |
| 2022-01-26 | 21.41 | $21.41 | — |
| 2022-01-25 | 21.41 | $21.41 | — |
| 2022-01-24 | 21.41 | $21.41 | — |
| 2022-01-21 | 21.41 | $21.41 | — |
| 2022-01-20 | 21.41 | $21.41 | — |
| 2022-01-19 | 21.41 | $21.41 | — |
| 2022-01-18 | 21.41 | $21.41 | — |
| 2022-01-14 | 21.41 | $21.41 | — |
| 2022-01-13 | 21.41 | $21.41 | — |
| 2022-01-12 | 21.41 | $21.41 | — |
| 2022-01-11 | 21.41 | $21.41 | — |
| 2022-01-10 | 21.41 | $21.41 | — |
| 2022-01-07 | 21.41 | $21.41 | — |
| 2022-01-06 | 21.41 | $21.41 | — |
| 2022-01-05 | 21.41 | $21.41 | — |
| 2022-01-04 | 21.41 | $21.41 | — |
| 2022-01-03 | 21.41 | $21.41 | — |
| 2021-12-31 | 21.41 | $21.41 | — |
| 2021-12-30 | 21.41 | $21.41 | — |
| 2021-12-29 | 21.41 | $21.41 | — |
| 2021-12-28 | 21.41 | $21.41 | — |
| 2021-12-27 | 21.41 | $21.41 | — |
| 2021-12-23 | 21.41 | $21.41 | — |
| 2021-12-22 | 21.41 | $21.41 | — |
| 2021-12-21 | 21.41 | $21.41 | — |
| 2021-12-20 | 21.41 | $21.41 | — |
| 2021-12-17 | 21.41 | $21.41 | — |
| 2021-12-16 | 21.41 | $21.41 | — |
| 2021-12-15 | 21.41 | $21.41 | — |
| 2021-12-14 | 21.41 | $21.41 | — |
| 2021-12-13 | 21.41 | $21.41 | — |
| 2021-12-10 | 21.41 | $21.41 | — |
| 2021-12-09 | 21.41 | $21.41 | — |
| 2021-12-08 | 21.41 | $21.41 | — |
| 2021-12-07 | 21.41 | $21.41 | — |
| 2021-12-06 | 21.41 | $21.41 | — |
| 2021-12-03 | 21.41 | $21.41 | — |
| 2021-12-02 | 21.41 | $21.41 | — |
| 2021-12-01 | 21.41 | $21.41 | — |
| 2021-11-30 | 21.41 | $21.41 | — |
| 2021-11-29 | 21.41 | $21.41 | — |
| 2021-11-26 | 21.41 | $21.41 | — |
| 2021-11-24 | 21.41 | $21.41 | — |
| 2021-11-23 | 21.41 | $21.41 | — |
| 2021-11-22 | 21.41 | $21.41 | — |
| 2021-11-19 | 21.41 | $21.41 | — |
| 2021-11-18 | 21.41 | $21.41 | — |
| 2021-11-17 | 21.41 | $21.41 | — |
| 2021-11-16 | 21.41 | $21.41 | — |
| 2021-11-15 | 21.41 | $21.41 | — |
| 2021-11-12 | 21.41 | $21.41 | — |
| 2021-11-11 | 21.41 | $21.41 | — |
| 2021-11-10 | 21.41 | $21.41 | — |
| 2021-11-09 | 21.41 | $21.41 | — |
| 2021-11-08 | 21.41 | $21.41 | — |
| 2021-11-05 | 21.41 | $21.41 | — |
| 2021-11-04 | 21.41 | $21.41 | — |
| 2021-11-03 | 21.41 | $21.41 | — |
| 2021-11-02 | 21.41 | $21.41 | — |
| 2021-11-01 | 21.41 | $21.41 | — |
| 2021-10-29 | 21.41 | $21.41 | — |
| 2021-10-28 | 21.41 | $21.41 | — |
| 2021-10-27 | 21.41 | $21.41 | — |
| 2021-10-26 | 21.41 | $21.41 | — |
| 2021-10-25 | 21.41 | $21.41 | — |
| 2021-10-22 | 21.41 | $21.41 | — |
| 2021-10-21 | 21.41 | $21.41 | — |
| 2021-10-20 | 21.41 | $21.41 | — |
| 2021-10-19 | 21.41 | $21.41 | — |
| 2021-10-18 | 21.41 | $21.41 | — |
| 2021-10-15 | 21.41 | $21.41 | — |
| 2021-10-14 | 21.41 | $21.41 | — |
| 2021-10-13 | 21.41 | $21.41 | — |
| 2021-10-12 | 21.41 | $21.41 | — |
| 2021-10-11 | 21.41 | $21.41 | — |
| 2021-10-08 | 21.41 | $21.41 | — |
| 2021-10-07 | 21.41 | $21.41 | — |
| 2021-10-06 | 21.41 | $21.41 | — |
| 2021-10-05 | 21.41 | $21.41 | — |
| 2021-10-04 | 21.41 | $21.41 | — |
| 2021-10-01 | 21.41 | $21.41 | — |
| 2021-09-30 | 21.41 | $21.41 | — |
| 2021-09-29 | 21.41 | $21.41 | — |
| 2021-09-28 | 21.41 | $21.41 | — |
| 2021-09-27 | 21.41 | $21.41 | — |
| 2021-09-24 | 21.41 | $21.41 | — |
| 2021-09-23 | 21.41 | $21.41 | — |
| 2021-09-22 | 21.41 | $21.41 | — |
| 2021-09-21 | 21.41 | $21.41 | — |
| 2021-09-20 | 21.41 | $21.41 | — |
| 2021-09-17 | 21.41 | $21.41 | — |
| 2021-09-16 | 21.41 | $21.41 | — |
| 2021-09-15 | 21.41 | $21.41 | — |
| 2021-09-14 | 21.41 | $21.41 | — |
| 2021-09-13 | 21.41 | $21.41 | — |
| 2021-09-10 | 21.41 | $21.41 | — |
| 2021-09-09 | 21.41 | $21.41 | — |
| 2021-09-08 | 21.41 | $21.41 | — |
| 2021-09-07 | 21.41 | $21.41 | — |
| 2021-09-03 | 21.41 | $21.41 | — |
| 2021-09-02 | 21.41 | $21.41 | — |
| 2021-09-01 | 21.41 | $21.41 | — |
| 2021-08-31 | 21.41 | $21.41 | — |
| 2021-08-30 | 21.41 | $21.41 | — |
| 2021-08-27 | 21.41 | $21.41 | — |
| 2021-08-26 | 21.41 | $21.41 | — |
| 2021-08-25 | 21.41 | $21.41 | — |
| 2021-08-24 | 21.41 | $21.41 | — |
| 2021-08-23 | 21.41 | $21.41 | — |
| 2021-08-20 | 21.41 | $21.41 | — |
| 2021-08-19 | 21.41 | $21.41 | — |
| 2021-08-18 | 21.41 | $21.41 | — |
| 2021-08-17 | 21.41 | $21.41 | — |
| 2021-08-16 | 21.41 | $21.41 | — |
| 2021-08-13 | 21.41 | $21.41 | — |
| 2021-08-12 | 21.41 | $21.41 | — |
| 2021-08-11 | 21.41 | $21.41 | — |
| 2021-08-10 | 21.41 | $21.41 | — |
| 2021-08-09 | 21.41 | $21.41 | — |
| 2021-08-06 | 21.41 | $21.41 | — |
| 2021-08-05 | 21.41 | $21.41 | — |
| 2021-08-04 | 21.41 | $21.41 | — |
| 2021-08-03 | 21.41 | $21.41 | — |
| 2021-08-02 | 21.41 | $21.41 | — |
| 2021-07-30 | 21.41 | $21.41 | — |
| 2021-07-29 | 21.41 | $21.41 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-24
Close Price
$15.62
Vol: 2
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
38.61
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 100.00 | $15.62 | 2 |
| 2026-07-23 | 100.00 | $15.62 | 2 |
| 2026-07-22 | 100.00 | $15.62 | — |
| 2026-07-21 | 100.00 | $15.62 | — |
| 2026-07-20 | 100.00 | $15.62 | 2 |
| 2026-07-17 | 100.00 | $15.62 | 2 |
| 2026-07-16 | 100.00 | $15.62 | — |
| 2026-07-15 | 100.00 | $15.62 | — |
| 2026-07-14 | 100.00 | $15.62 | 2 |
| 2026-07-13 | 100.00 | $15.62 | 2 |
| 2026-07-10 | 100.00 | $15.62 | 2 |
| 2026-07-09 | 100.00 | $15.62 | 2 |
| 2026-07-08 | 100.00 | $15.62 | — |
| 2026-07-07 | 100.00 | $15.62 | — |
| 2026-07-06 | 100.00 | $15.62 | 2 |
| 2026-07-02 | 100.00 | $15.62 | 2 |
| 2026-07-01 | 100.00 | $15.62 | 2 |
| 2026-06-30 | 100.00 | $15.62 | 2 |
| 2026-06-29 | 100.00 | $15.62 | 2 |
| 2026-06-26 | 100.00 | $15.62 | 2 |
| 2026-06-25 | 100.00 | $15.62 | 2 |
| 2026-06-24 | 100.00 | $15.62 | 2 |
| 2026-06-23 | 100.00 | $15.62 | 2 |
| 2026-06-22 | 100.00 | $15.62 | 2 |
| 2026-06-18 | 100.00 | $15.62 | 2 |
| 2026-06-17 | 100.00 | $15.62 | 2 |
| 2026-06-16 | 100.00 | $15.62 | 2 |
| 2026-06-15 | 100.00 | $15.62 | 2 |
| 2026-06-12 | 100.00 | $15.62 | 2 |
| 2026-06-11 | 100.00 | $15.62 | 2 |
| 2026-06-10 | 100.00 | $15.62 | 2 |
| 2026-06-09 | 100.00 | $15.62 | 2 |
| 2026-06-08 | 100.00 | $15.62 | — |
| 2026-06-05 | 100.00 | $15.62 | 2 |
| 2026-06-04 | 100.00 | $15.62 | 2 |
| 2026-06-03 | 100.00 | $15.62 | 345 |
| 2026-06-02 | 17.11 | $12.50 | 2 |
| 2026-06-01 | 17.11 | $12.50 | 2 |
| 2026-05-29 | 17.11 | $12.50 | 2 |
| 2026-05-28 | 17.11 | $12.50 | 2 |
| 2026-05-27 | 17.11 | $12.50 | 2 |
| 2026-05-26 | 17.11 | $12.50 | — |
| 2026-05-22 | 17.11 | $12.50 | 2 |
| 2026-05-21 | 17.11 | $12.50 | 2 |
| 2026-05-20 | 17.11 | $12.50 | 2 |
| 2026-05-19 | 17.11 | $12.50 | 2 |
| 2026-05-18 | 17.11 | $12.50 | 2 |
| 2026-05-15 | 17.11 | $12.50 | — |
| 2026-05-14 | 17.11 | $12.50 | 2 |
| 2026-05-13 | 17.11 | $12.50 | 2 |
| 2026-05-12 | 17.11 | $12.50 | 2 |
| 2026-05-11 | 17.11 | $12.50 | 2 |
| 2026-05-08 | 17.11 | $12.50 | 2 |
| 2026-05-07 | 17.11 | $12.50 | — |
| 2026-05-06 | 17.11 | $12.50 | 2 |
| 2026-05-05 | 17.11 | $12.50 | 2 |
| 2026-05-04 | 17.11 | $12.50 | 2 |
| 2026-05-01 | 17.11 | $12.50 | 2 |
| 2026-04-30 | 17.11 | $12.50 | 2 |
| 2026-04-29 | 17.11 | $12.50 | 2 |
| 2026-04-28 | 17.11 | $12.50 | 2 |
| 2026-04-27 | 17.11 | $12.50 | 2 |
| 2026-04-24 | 17.11 | $12.50 | 2 |
| 2026-04-23 | 17.11 | $12.50 | 2 |
| 2026-04-22 | 17.11 | $12.50 | 2 |
| 2026-04-21 | 17.11 | $12.50 | 2 |
| 2026-04-20 | 17.11 | $12.50 | — |
| 2026-04-17 | 17.11 | $12.50 | 2 |
| 2026-04-16 | 17.11 | $12.50 | 2 |
| 2026-04-15 | 17.11 | $12.50 | 2 |
| 2026-04-14 | 17.11 | $12.50 | 2 |
| 2026-04-13 | 17.11 | $12.50 | 2 |
| 2026-04-10 | 17.11 | $12.50 | 2 |
| 2026-04-09 | 17.11 | $12.50 | 2 |
| 2026-04-08 | 17.11 | $12.50 | 2 |
| 2026-04-07 | 17.11 | $12.50 | 2 |
| 2026-04-06 | 17.11 | $12.50 | 2 |
| 2026-04-02 | 17.11 | $12.50 | 2 |
| 2026-04-01 | 17.11 | $12.50 | 2 |
| 2026-03-31 | 17.11 | $12.50 | 2 |
| 2026-03-30 | 17.11 | $12.50 | 2 |
| 2026-03-27 | 17.11 | $12.50 | 2 |
| 2026-03-26 | 17.11 | $12.50 | 2 |
| 2026-03-25 | 17.11 | $12.50 | 2 |
| 2026-03-24 | 17.11 | $12.50 | 2 |
| 2026-03-23 | 17.11 | $12.50 | 2 |
| 2026-03-20 | 17.11 | $12.50 | 1 |
| 2026-03-19 | 17.11 | $12.50 | 1 |
| 2026-03-18 | 17.11 | $12.50 | 1 |
| 2026-03-17 | 17.11 | $12.50 | 1 |
| 2026-03-16 | 17.11 | $12.50 | — |
| 2026-03-13 | 17.11 | $12.50 | 1 |
| 2026-03-12 | 17.11 | $12.50 | 1 |
| 2026-03-11 | 17.11 | $12.50 | 1 |
| 2026-03-10 | 17.11 | $12.50 | 1 |
| 2026-03-09 | 17.11 | $12.50 | 1 |
| 2026-03-06 | 17.11 | $12.50 | 1 |
| 2026-03-05 | 17.11 | $12.50 | 1 |
| 2026-03-04 | 17.11 | $12.50 | 1 |
| 2026-03-03 | 17.11 | $12.50 | 1 |
| 2026-03-02 | 17.11 | $12.50 | 1 |
| 2026-02-27 | 17.11 | $12.50 | 1 |
| 2026-02-26 | 17.11 | $12.50 | 1 |
| 2026-02-25 | 17.11 | $12.50 | 1 |
| 2026-02-24 | 17.11 | $12.50 | 1 |
| 2026-02-23 | 17.11 | $12.50 | 1 |
| 2026-02-20 | 17.11 | $12.50 | — |
| 2026-02-19 | 17.11 | $12.50 | — |
| 2026-02-18 | 17.11 | $12.50 | — |
| 2026-02-17 | 17.11 | $12.50 | — |
| 2026-02-13 | 17.11 | $12.50 | — |
| 2026-02-12 | 17.11 | $12.50 | — |
| 2026-02-11 | 17.11 | $12.50 | — |
| 2026-02-10 | 17.11 | $12.50 | — |
| 2026-02-09 | 17.11 | $12.50 | — |
| 2026-02-06 | 17.11 | $12.50 | — |
| 2026-02-05 | 17.11 | $12.50 | 1 |
| 2026-02-04 | 17.11 | $12.50 | 1 |
| 2026-02-03 | 17.11 | $12.50 | 1 |
| 2026-02-02 | 17.11 | $12.50 | — |
| 2026-01-30 | 17.11 | $12.50 | — |
| 2026-01-29 | 17.11 | $12.50 | 1 |
| 2026-01-28 | 17.11 | $12.50 | 1 |
| 2026-01-27 | 17.11 | $12.50 | 1 |
| 2026-01-26 | 17.11 | $12.50 | 1 |
| 2026-01-23 | 17.11 | $12.50 | 1 |
| 2026-01-22 | 17.11 | $12.50 | 1 |
| 2026-01-21 | 17.11 | $12.50 | 1 |
| 2026-01-20 | 17.11 | $12.50 | 1 |
| 2026-01-16 | 17.11 | $12.50 | 1 |
| 2026-01-15 | 17.11 | $12.50 | 1 |
| 2026-01-14 | 17.11 | $12.50 | 1 |
| 2026-01-13 | 17.11 | $12.50 | 1 |
| 2026-01-12 | 17.11 | $12.50 | 1 |
| 2026-01-09 | 17.11 | $12.50 | 1 |
| 2026-01-08 | 17.11 | $12.50 | 1 |
| 2026-01-07 | 17.11 | $12.50 | 1 |
| 2026-01-06 | 17.11 | $12.50 | — |
| 2026-01-05 | 17.11 | $12.50 | 1 |
| 2026-01-02 | 17.11 | $12.50 | 1 |
| 2025-12-31 | 17.11 | $12.50 | 1 |
| 2025-12-30 | 17.11 | $12.50 | 1 |
| 2025-12-29 | 17.11 | $12.50 | 1 |
| 2025-12-26 | 17.11 | $12.50 | 1 |
| 2025-12-24 | 17.11 | $12.50 | — |
| 2025-12-23 | 17.11 | $12.50 | 1 |
| 2025-12-22 | 17.11 | $12.50 | 1 |
| 2025-12-19 | 17.11 | $12.50 | 1 |
| 2025-12-18 | 17.11 | $12.50 | 1 |
| 2025-12-17 | 17.11 | $12.50 | 1 |
| 2025-12-16 | 17.11 | $12.50 | 1 |
| 2025-12-15 | 17.11 | $12.50 | — |
| 2025-12-12 | 17.11 | $12.50 | — |
| 2025-12-11 | 17.11 | $12.50 | — |
| 2025-12-10 | 17.11 | $12.50 | 1 |
| 2025-12-09 | 17.11 | $12.50 | 1 |
| 2025-12-08 | 17.11 | $12.50 | 1 |
| 2025-12-05 | 17.11 | $12.50 | 1 |
| 2025-12-04 | 17.11 | $12.50 | 1 |
| 2025-12-03 | 17.11 | $12.50 | 1 |
| 2025-12-02 | 17.11 | $12.50 | 1 |
| 2025-12-01 | 17.11 | $12.50 | 1 |
| 2025-11-28 | 17.11 | $12.50 | 1 |
| 2025-11-26 | 17.11 | $12.50 | 1 |
| 2025-11-25 | 17.11 | $12.50 | — |
| 2025-11-24 | 17.11 | $12.50 | 1 |
| 2025-11-21 | 17.11 | $12.50 | 1 |
| 2025-11-20 | 17.11 | $12.50 | 1 |
| 2025-11-19 | 17.11 | $12.50 | 1 |
| 2025-11-18 | 17.11 | $12.50 | 1 |
| 2025-11-17 | 17.11 | $12.50 | 1 |
| 2025-11-14 | 17.11 | $12.50 | 1 |
| 2025-11-13 | 17.11 | $12.50 | 1 |
| 2025-11-12 | 17.11 | $12.50 | 1 |
| 2025-11-11 | 17.11 | $12.50 | 1 |
| 2025-11-10 | 17.11 | $12.50 | 1 |
| 2025-11-07 | 17.11 | $12.50 | 1 |
| 2025-11-06 | 17.11 | $12.50 | 1 |
| 2025-11-05 | 17.11 | $12.50 | 1 |
| 2025-11-04 | 17.11 | $12.50 | 1 |
| 2025-11-03 | 17.11 | $12.50 | 1 |
| 2025-10-31 | 17.11 | $12.50 | 1 |
| 2025-10-30 | 17.11 | $12.50 | 1 |
| 2025-10-29 | 17.11 | $12.50 | 1 |
| 2025-10-28 | 17.11 | $12.50 | — |
| 2025-10-27 | 17.11 | $12.50 | — |
| 2025-10-24 | 17.11 | $12.50 | — |
| 2025-10-23 | 17.11 | $12.50 | — |
| 2025-10-22 | 17.11 | $12.50 | — |
| 2025-10-21 | 17.11 | $12.50 | — |
| 2025-10-20 | 17.11 | $12.50 | — |
| 2025-10-17 | 17.11 | $12.50 | — |
| 2025-10-16 | 17.11 | $12.50 | — |
| 2025-10-15 | 17.11 | $12.50 | — |
| 2025-10-14 | 17.11 | $12.50 | — |
| 2025-10-13 | 17.11 | $12.50 | — |
| 2025-10-10 | 17.11 | $12.50 | — |
| 2025-10-09 | 17.11 | $12.50 | — |
| 2025-10-08 | 17.11 | $12.50 | — |
| 2025-10-07 | 17.11 | $12.50 | — |
| 2025-10-06 | 17.11 | $12.50 | — |
| 2025-10-03 | 17.11 | $12.50 | — |
| 2025-10-02 | 17.11 | $12.50 | 1 |
| 2025-10-01 | 17.11 | $12.50 | — |
| 2025-09-30 | 17.11 | $12.50 | — |
| 2025-09-29 | 17.11 | $12.50 | — |
| 2025-09-26 | 17.11 | $12.50 | — |
| 2025-09-25 | 17.11 | $12.50 | — |
| 2025-09-24 | 17.11 | $12.50 | — |
| 2025-09-23 | 17.11 | $12.50 | — |
| 2025-09-22 | 17.11 | $12.50 | — |
| 2025-09-19 | 17.11 | $12.50 | — |
| 2025-09-18 | 17.11 | $12.50 | — |
| 2025-09-17 | 17.11 | $12.50 | — |
| 2025-09-16 | 17.11 | $12.50 | — |
| 2025-09-15 | 17.11 | $12.50 | — |
| 2025-09-12 | 17.11 | $12.50 | — |
| 2025-09-11 | 17.11 | $12.50 | — |
| 2025-09-10 | 17.11 | $12.50 | — |
| 2025-09-09 | 17.11 | $12.50 | — |
| 2025-09-08 | 17.11 | $12.50 | — |
| 2025-09-05 | 17.11 | $12.50 | — |
| 2025-09-04 | 17.11 | $12.50 | — |
| 2025-09-03 | 17.11 | $12.50 | — |
| 2025-09-02 | 17.11 | $12.50 | — |
| 2025-08-29 | 17.11 | $12.50 | — |
| 2025-08-28 | 17.11 | $12.50 | — |
| 2025-08-27 | 17.11 | $12.50 | — |
| 2025-08-26 | 17.11 | $12.50 | — |
| 2025-08-25 | 17.11 | $12.50 | — |
| 2025-08-22 | 17.11 | $12.50 | — |
| 2025-08-21 | 17.11 | $12.50 | — |
| 2025-08-20 | 17.11 | $12.50 | — |
| 2025-08-19 | 17.11 | $12.50 | — |
| 2025-08-18 | 17.11 | $12.50 | — |
| 2025-08-15 | 17.11 | $12.50 | — |
| 2025-08-14 | 17.11 | $12.50 | — |
| 2025-08-13 | 17.11 | $12.50 | — |
| 2025-08-12 | 17.11 | $12.50 | — |
| 2025-08-11 | 17.11 | $12.50 | — |
| 2025-08-08 | 17.11 | $12.50 | — |
| 2025-08-07 | 17.11 | $12.50 | — |
| 2025-08-06 | 17.11 | $12.50 | — |
| 2025-08-05 | 17.11 | $12.50 | — |
| 2025-08-04 | 17.11 | $12.50 | — |
| 2025-08-01 | 17.11 | $12.50 | — |
| 2025-07-31 | 17.11 | $12.50 | — |
| 2025-07-30 | 17.11 | $12.50 | — |
| 2025-07-29 | 17.11 | $12.50 | — |
| 2025-07-28 | 17.11 | $12.50 | — |
| 2025-07-25 | 17.11 | $12.50 | — |
| 2025-07-24 | 17.11 | $12.50 | — |
| 2025-07-23 | 17.11 | $12.50 | — |
| 2025-07-22 | 17.11 | $12.50 | — |
| 2025-07-21 | 17.11 | $12.50 | — |
| 2025-07-18 | 17.11 | $12.50 | — |
| 2025-07-17 | 17.11 | $12.50 | — |
| 2025-07-16 | 17.11 | $12.50 | — |
| 2025-07-15 | 17.11 | $12.50 | — |
| 2025-07-14 | 17.11 | $12.50 | — |
| 2025-07-11 | 17.11 | $12.50 | — |
| 2025-07-10 | 17.11 | $12.50 | — |
| 2025-07-09 | 17.11 | $12.50 | — |
| 2025-07-08 | 17.11 | $12.50 | — |
| 2025-07-07 | 17.11 | $12.50 | — |
| 2025-07-03 | 17.11 | $12.50 | — |
| 2025-07-02 | 17.11 | $12.50 | — |
| 2025-07-01 | 17.11 | $12.50 | — |
| 2025-06-30 | 17.11 | $12.50 | — |
| 2025-06-27 | 17.11 | $12.50 | — |
| 2025-06-26 | 17.11 | $12.50 | — |
| 2025-06-25 | 17.11 | $12.50 | — |
| 2025-06-24 | 17.11 | $12.50 | — |
| 2025-06-23 | 17.11 | $12.50 | — |
| 2025-06-20 | 17.11 | $12.50 | — |
| 2025-06-18 | 17.11 | $12.50 | — |
| 2025-06-17 | 17.11 | $12.50 | — |
| 2025-06-16 | 17.11 | $12.50 | — |
| 2025-06-13 | 17.11 | $12.50 | — |
| 2025-06-12 | 17.11 | $12.50 | — |
| 2025-06-11 | 17.11 | $12.50 | — |
| 2025-06-10 | 17.11 | $12.50 | — |
| 2025-06-09 | 17.11 | $12.50 | — |
| 2025-06-06 | 17.11 | $12.50 | — |
| 2025-06-05 | 17.11 | $12.50 | — |
| 2025-06-04 | 17.11 | $12.50 | — |
| 2025-06-03 | 17.11 | $12.50 | — |
| 2025-06-02 | 17.11 | $12.50 | — |
| 2025-05-30 | 17.11 | $12.50 | — |
| 2025-05-29 | 17.11 | $12.50 | — |
| 2025-05-28 | 17.11 | $12.50 | — |
| 2025-05-27 | 17.11 | $12.50 | — |
| 2025-05-23 | 17.11 | $12.50 | — |
| 2025-05-22 | 17.11 | $12.50 | — |
| 2025-05-21 | 17.11 | $12.50 | — |
| 2025-05-20 | 17.11 | $12.50 | — |
| 2025-05-19 | 17.11 | $12.50 | — |
| 2025-05-16 | 17.11 | $12.50 | — |
| 2025-05-15 | 17.11 | $12.50 | — |
| 2025-05-14 | 17.11 | $12.50 | — |
| 2025-05-13 | 17.11 | $12.50 | — |
| 2025-05-12 | 17.11 | $12.50 | — |
| 2025-05-09 | 17.11 | $12.50 | — |
| 2025-05-08 | 17.11 | $12.50 | — |
| 2025-05-07 | 17.11 | $12.50 | — |
| 2025-05-06 | 17.11 | $12.50 | — |
| 2025-05-05 | 17.11 | $12.50 | — |
| 2025-05-02 | 17.11 | $12.50 | — |
| 2025-05-01 | 17.11 | $12.50 | — |
| 2025-04-30 | 17.11 | $12.50 | — |
| 2025-04-29 | 17.11 | $12.50 | — |
| 2025-04-28 | 17.11 | $12.50 | — |
| 2025-04-25 | 17.11 | $12.50 | — |
| 2025-04-24 | 17.11 | $12.50 | — |
| 2025-04-23 | 17.11 | $12.50 | — |
| 2025-04-22 | 17.11 | $12.50 | — |
| 2025-04-21 | 17.11 | $12.50 | — |
| 2025-04-17 | 17.11 | $12.50 | — |
| 2025-04-16 | 17.11 | $12.50 | — |
| 2025-04-15 | 17.11 | $12.50 | — |
| 2025-04-14 | 17.11 | $12.50 | — |
| 2025-04-11 | 17.11 | $12.50 | — |
| 2025-04-10 | 17.11 | $12.50 | — |
| 2025-04-09 | 17.11 | $12.50 | 100 |
| 2025-04-08 | 24.55 | $13.82 | — |
| 2025-04-07 | 24.63 | $13.83 | 490 |
| 2025-04-04 | 37.33 | $14.97 | — |
| 2025-04-03 | 37.33 | $14.97 | — |
| 2025-04-02 | 37.33 | $14.97 | — |
| 2025-04-01 | 37.33 | $14.97 | — |
| 2025-03-31 | 37.33 | $14.97 | — |
| 2025-03-28 | 37.33 | $14.97 | — |
| 2025-03-27 | 37.33 | $14.97 | — |
| 2025-03-26 | 37.33 | $14.97 | — |
| 2025-03-25 | 37.33 | $14.97 | — |
| 2025-03-24 | 37.33 | $14.97 | 1392 |
| 2025-03-21 | 76.06 | $16.85 | — |
| 2025-03-20 | 76.06 | $16.85 | — |
| 2025-03-19 | 76.06 | $16.85 | — |
| 2025-03-18 | 76.06 | $16.85 | — |
| 2025-03-17 | 76.06 | $16.85 | — |
| 2025-03-14 | 76.06 | $16.85 | — |
| 2025-03-13 | 76.06 | $16.85 | — |
| 2025-03-12 | 76.06 | $16.85 | — |
| 2025-03-11 | 76.06 | $16.85 | — |
| 2025-03-10 | 76.06 | $16.85 | — |
| 2025-03-07 | 76.06 | $16.85 | — |
| 2025-03-06 | 76.06 | $16.85 | — |
| 2025-03-05 | 76.06 | $16.85 | — |
| 2025-03-04 | 76.06 | $16.85 | 401 |
| 2025-03-03 | 95.61 | $17.61 | — |
| 2025-02-28 | 95.61 | $17.61 | — |
| 2025-02-27 | 95.61 | $17.61 | — |
| 2025-02-26 | 95.61 | $17.61 | — |
| 2025-02-25 | 95.61 | $17.61 | — |
| 2025-02-24 | 95.61 | $17.61 | — |
| 2025-02-21 | 95.61 | $17.61 | 123 |
| 2025-02-20 | 96.30 | $17.64 | 1557 |
| 2025-02-19 | 10.86 | $13.40 | — |
| 2025-02-18 | 10.86 | $13.40 | — |
| 2025-02-14 | 10.86 | $13.40 | — |
| 2025-02-13 | 10.86 | $13.40 | — |
| 2025-02-12 | 10.86 | $13.40 | — |
| 2025-02-11 | 10.86 | $13.40 | — |
| 2025-02-10 | 10.86 | $13.40 | — |
| 2025-02-07 | 10.86 | $13.40 | — |
| 2025-02-06 | 10.86 | $13.40 | — |
| 2025-02-05 | 10.86 | $13.40 | — |
| 2025-02-04 | 10.86 | $13.40 | — |
| 2025-02-03 | 10.86 | $13.40 | — |
| 2025-01-31 | 10.86 | $13.40 | — |
| 2025-01-30 | 10.86 | $13.40 | — |
| 2025-01-29 | 10.86 | $13.40 | — |
| 2025-01-28 | 10.86 | $13.40 | — |
| 2025-01-27 | 10.86 | $13.40 | — |
| 2025-01-24 | 10.86 | $13.40 | — |
| 2025-01-23 | 10.86 | $13.40 | — |
| 2025-01-22 | 10.86 | $13.40 | — |
| 2025-01-21 | 10.86 | $13.40 | — |
| 2025-01-17 | 10.86 | $13.40 | — |
| 2025-01-16 | 10.86 | $13.40 | — |
| 2025-01-15 | 10.86 | $13.40 | — |
| 2025-01-14 | 10.86 | $13.40 | — |
| 2025-01-13 | 10.86 | $13.40 | — |
| 2025-01-10 | 10.86 | $13.40 | — |
| 2025-01-08 | 10.86 | $13.40 | — |
| 2025-01-07 | 10.86 | $13.40 | — |
| 2025-01-06 | 10.86 | $13.40 | — |
| 2025-01-03 | 10.86 | $13.40 | — |
| 2025-01-02 | 10.86 | $13.40 | — |
| 2024-12-31 | 10.86 | $13.40 | — |
| 2024-12-30 | 10.86 | $13.40 | — |
| 2024-12-27 | 10.86 | $13.40 | — |
| 2024-12-26 | 10.86 | $13.40 | — |
| 2024-12-24 | 10.86 | $13.40 | — |
| 2024-12-23 | 10.86 | $13.40 | — |
| 2024-12-20 | 10.86 | $13.40 | — |
| 2024-12-19 | 10.86 | $13.40 | — |
| 2024-12-18 | 10.86 | $13.40 | — |
| 2024-12-17 | 10.86 | $13.40 | — |
| 2024-12-16 | 10.86 | $13.40 | — |
| 2024-12-13 | 10.86 | $13.40 | — |
| 2024-12-12 | 10.86 | $13.40 | — |
| 2024-12-11 | 10.86 | $13.40 | — |
| 2024-12-10 | 10.86 | $13.40 | — |
| 2024-12-09 | 10.86 | $13.40 | — |
| 2024-12-06 | 10.86 | $13.40 | — |
| 2024-12-05 | 10.86 | $13.40 | — |
| 2024-12-04 | 10.86 | $13.40 | 415 |
| 2024-12-03 | 26.38 | $14.88 | — |
| 2024-12-02 | 26.38 | $14.88 | — |
| 2024-11-29 | 26.38 | $14.88 | — |
| 2024-11-27 | 26.38 | $14.88 | — |
| 2024-11-26 | 26.38 | $14.88 | — |
| 2024-11-25 | 26.38 | $14.88 | — |
| 2024-11-22 | 26.38 | $14.88 | — |
| 2024-11-21 | 26.38 | $14.88 | — |
| 2024-11-20 | 26.38 | $14.88 | — |
| 2024-11-19 | 26.38 | $14.88 | — |
| 2024-11-18 | 26.38 | $14.88 | — |
| 2024-11-15 | 26.38 | $14.88 | — |
| 2024-11-14 | 26.38 | $14.88 | — |
| 2024-11-13 | 26.38 | $14.88 | — |
| 2024-11-12 | 26.38 | $14.88 | 100 |
| 2024-11-11 | 48.94 | $15.91 | — |
| 2024-11-08 | 48.94 | $15.91 | — |
| 2024-11-07 | 48.94 | $15.91 | — |
| 2024-11-06 | 48.94 | $15.91 | — |
| 2024-11-05 | 48.94 | $15.91 | — |
| 2024-11-04 | 48.94 | $15.91 | 120 |
| 2024-11-01 | 52.13 | $16.01 | — |
| 2024-10-31 | 52.13 | $16.01 | — |
| 2024-10-30 | 52.13 | $16.01 | — |
| 2024-10-29 | 52.13 | $16.01 | — |
| 2024-10-28 | 52.13 | $16.01 | — |
| 2024-10-25 | 52.13 | $16.01 | — |
| 2024-10-24 | 52.13 | $16.01 | — |
| 2024-10-23 | 52.13 | $16.01 | — |
| 2024-10-22 | 52.13 | $16.01 | — |
| 2024-10-21 | 52.13 | $16.01 | — |
| 2024-10-18 | 52.13 | $16.01 | — |
| 2024-10-17 | 52.13 | $16.01 | — |
| 2024-10-16 | 52.13 | $16.01 | — |
| 2024-10-15 | 52.13 | $16.01 | — |
| 2024-10-14 | 52.13 | $16.01 | 101 |
| 2024-10-11 | 100.00 | $17.60 | 101 |
| 2024-10-10 | 100.00 | $17.15 | — |
| 2024-10-09 | 100.00 | $17.15 | — |
| 2024-10-08 | 100.00 | $17.15 | — |
| 2024-10-07 | 100.00 | $17.15 | — |
| 2024-10-04 | 100.00 | $17.15 | 120 |
| 2024-10-03 | 98.94 | $15.38 | — |
| 2024-10-02 | 98.94 | $15.38 | — |
| 2024-10-01 | 98.94 | $15.38 | — |
| 2024-09-30 | 98.94 | $15.38 | — |
| 2024-09-27 | 98.94 | $15.38 | — |
| 2024-09-26 | 98.94 | $15.38 | — |
| 2024-09-25 | 98.94 | $15.38 | — |
| 2024-09-24 | 98.94 | $15.38 | — |
| 2024-09-23 | 98.94 | $15.38 | — |
| 2024-09-20 | 98.94 | $15.38 | — |
| 2024-09-19 | 98.94 | $15.38 | — |
| 2024-09-18 | 98.94 | $15.38 | — |
| 2024-09-17 | 98.94 | $15.38 | — |
| 2024-09-16 | 98.94 | $15.38 | — |
| 2024-09-13 | 98.94 | $15.38 | — |
| 2024-09-12 | 98.94 | $15.38 | — |
| 2024-09-11 | 98.94 | $15.38 | — |
| 2024-09-10 | 98.94 | $15.38 | — |
| 2024-09-09 | 98.94 | $15.38 | — |
| 2024-09-06 | 98.94 | $15.38 | — |
| 2024-09-05 | 98.94 | $15.38 | — |
| 2024-09-04 | 98.94 | $15.38 | — |
| 2024-09-03 | 98.94 | $15.38 | — |
| 2024-08-30 | 98.94 | $15.38 | — |
| 2024-08-29 | 98.94 | $15.38 | — |
| 2024-08-28 | 98.94 | $15.38 | — |
| 2024-08-27 | 98.94 | $15.38 | — |
| 2024-08-26 | 98.94 | $15.38 | — |
| 2024-08-23 | 98.94 | $15.38 | — |
| 2024-08-22 | 98.94 | $15.38 | — |
| 2024-08-21 | 98.94 | $15.38 | — |
| 2024-08-20 | 98.94 | $15.38 | — |
| 2024-08-19 | 98.94 | $15.38 | — |
| 2024-08-16 | 98.94 | $15.38 | — |
| 2024-08-15 | 98.94 | $15.38 | — |
| 2024-08-14 | 98.94 | $15.38 | — |
| 2024-08-13 | 98.94 | $15.38 | — |
| 2024-08-12 | 98.94 | $15.38 | — |
| 2024-08-09 | 98.94 | $15.38 | — |
| 2024-08-08 | 98.94 | $15.38 | — |
| 2024-08-07 | 98.94 | $15.38 | — |
| 2024-08-06 | 98.94 | $15.38 | — |
| 2024-08-05 | 98.94 | $15.38 | — |
| 2024-08-02 | 98.94 | $15.38 | — |
| 2024-08-01 | 98.94 | $15.38 | — |
| 2024-07-31 | 98.94 | $15.38 | — |
| 2024-07-30 | 98.94 | $15.38 | — |
| 2024-07-29 | 98.94 | $15.38 | — |
| 2024-07-26 | 98.94 | $15.38 | — |
| 2024-07-25 | 98.94 | $15.38 | — |
| 2024-07-24 | 98.94 | $15.38 | — |
| 2024-07-23 | 98.94 | $15.38 | — |
| 2024-07-22 | 98.94 | $15.38 | — |
| 2024-07-19 | 98.94 | $15.38 | — |
| 2024-07-18 | 98.94 | $15.38 | — |
| 2024-07-17 | 98.94 | $15.38 | — |
| 2024-07-16 | 98.94 | $15.38 | — |
| 2024-07-15 | 98.94 | $15.38 | — |
| 2024-07-12 | 98.94 | $15.38 | — |
| 2024-07-11 | 98.94 | $15.38 | — |
| 2024-07-10 | 98.94 | $15.38 | — |
| 2024-07-09 | 98.94 | $15.38 | — |
| 2024-07-08 | 98.94 | $15.38 | — |
| 2024-07-05 | 98.94 | $15.38 | — |
| 2024-07-03 | 98.94 | $15.38 | — |
| 2024-07-02 | 98.94 | $15.38 | — |
| 2024-07-01 | 98.94 | $15.38 | — |
| 2024-06-28 | 98.94 | $15.38 | — |
| 2024-06-27 | 98.94 | $15.38 | — |
| 2024-06-26 | 98.94 | $15.38 | — |
| 2024-06-25 | 98.94 | $15.38 | — |
| 2024-06-24 | 98.94 | $15.38 | — |
| 2024-06-21 | 98.94 | $15.38 | — |
| 2024-06-20 | 98.94 | $15.38 | — |
| 2024-06-18 | 98.94 | $15.38 | — |
| 2024-06-17 | 98.94 | $15.38 | — |
| 2024-06-14 | 98.94 | $15.38 | — |
| 2024-06-13 | 98.94 | $15.38 | — |
| 2024-06-12 | 98.94 | $15.38 | — |
| 2024-06-11 | 98.94 | $15.38 | — |
| 2024-06-10 | 98.94 | $15.38 | — |
| 2024-06-07 | 98.94 | $15.38 | — |
| 2024-06-06 | 98.94 | $15.38 | — |
| 2024-06-05 | 98.94 | $15.38 | — |
| 2024-06-04 | 98.94 | $15.38 | — |
| 2024-06-03 | 98.94 | $15.38 | — |
| 2024-05-31 | 98.94 | $15.38 | — |
| 2024-05-30 | 98.94 | $15.38 | — |
| 2024-05-29 | 98.94 | $15.38 | — |
| 2024-05-28 | 98.94 | $15.38 | — |
| 2024-05-24 | 98.94 | $15.38 | — |
| 2024-05-23 | 98.94 | $15.38 | — |
| 2024-05-22 | 98.94 | $15.38 | — |
| 2024-05-21 | 98.94 | $15.38 | — |
| 2024-05-20 | 98.94 | $15.38 | — |
| 2024-05-17 | 98.94 | $15.38 | — |
| 2024-05-16 | 98.94 | $15.38 | — |
| 2024-05-15 | 98.94 | $15.38 | — |
| 2024-05-14 | 98.94 | $15.38 | — |
| 2024-05-13 | 98.94 | $15.38 | — |
| 2024-05-10 | 98.94 | $15.38 | — |
| 2024-05-09 | 98.94 | $15.38 | — |
| 2024-05-08 | 98.94 | $15.38 | — |
| 2024-05-07 | 98.94 | $15.38 | — |
| 2024-05-06 | 98.94 | $15.38 | — |
| 2024-05-03 | 98.94 | $15.38 | — |
| 2024-05-02 | 98.94 | $15.38 | — |
| 2024-05-01 | 98.94 | $15.38 | — |
| 2024-04-30 | 98.94 | $15.38 | — |
| 2024-04-29 | 98.94 | $15.38 | — |
| 2024-04-26 | 98.94 | $15.38 | — |
| 2024-04-25 | 98.94 | $15.38 | — |
| 2024-04-24 | 98.94 | $15.38 | — |
| 2024-04-23 | 98.94 | $15.38 | — |
| 2024-04-22 | 98.94 | $15.38 | — |
| 2024-04-19 | 98.94 | $15.38 | — |
| 2024-04-18 | 98.94 | $15.38 | — |
| 2024-04-17 | 98.94 | $15.38 | — |
| 2024-04-16 | 98.94 | $15.38 | — |
| 2024-04-15 | 98.94 | $15.38 | — |
| 2024-04-12 | 98.94 | $15.38 | — |
| 2024-04-11 | 98.94 | $15.38 | 144 |
| 2024-04-10 | 77.59 | $13.60 | — |
| 2024-04-09 | 77.59 | $13.60 | — |
| 2024-04-08 | 77.59 | $13.60 | — |
| 2024-04-05 | 77.59 | $13.60 | — |
| 2024-04-04 | 77.59 | $13.60 | — |
| 2024-04-03 | 77.59 | $13.60 | — |
| 2024-04-02 | 77.59 | $13.60 | — |
| 2024-04-01 | 77.59 | $13.60 | — |
| 2024-03-28 | 77.59 | $13.60 | — |
| 2024-03-27 | 77.59 | $13.60 | — |
| 2024-03-26 | 77.59 | $13.60 | — |
| 2024-03-25 | 77.59 | $13.60 | — |
| 2024-03-22 | 77.59 | $13.60 | — |
| 2024-03-21 | 77.59 | $13.60 | — |
| 2024-03-20 | 77.59 | $13.60 | — |
| 2024-03-19 | 77.59 | $13.60 | — |
| 2024-03-18 | 77.59 | $13.60 | — |
| 2024-03-15 | 77.59 | $13.60 | — |
| 2024-03-14 | 77.59 | $13.60 | — |
| 2024-03-13 | 77.59 | $13.60 | — |
| 2024-03-12 | 77.59 | $13.60 | — |
| 2024-03-11 | 77.59 | $13.60 | — |
| 2024-03-08 | 77.59 | $13.60 | — |
| 2024-03-07 | 77.59 | $13.60 | — |
| 2024-03-06 | 77.59 | $13.60 | — |
| 2024-03-05 | 77.59 | $13.60 | — |
| 2024-03-04 | 77.59 | $13.60 | — |
| 2024-03-01 | 77.59 | $13.60 | — |
| 2024-02-29 | 77.59 | $13.60 | — |
| 2024-02-28 | 77.59 | $13.60 | — |
| 2024-02-27 | 77.59 | $13.60 | — |
| 2024-02-26 | 77.59 | $13.60 | — |
| 2024-02-23 | 77.59 | $13.60 | — |
| 2024-02-22 | 77.59 | $13.60 | — |
| 2024-02-21 | 77.59 | $13.60 | — |
| 2024-02-20 | 77.59 | $13.60 | — |
| 2024-02-16 | 77.59 | $13.60 | — |
| 2024-02-15 | 77.59 | $13.60 | — |
| 2024-02-14 | 77.59 | $13.60 | — |
| 2024-02-13 | 77.59 | $13.60 | — |
| 2024-02-12 | 77.59 | $13.60 | — |
| 2024-02-09 | 77.59 | $13.60 | — |
| 2024-02-08 | 77.59 | $13.60 | — |
| 2024-02-07 | 77.59 | $13.60 | — |
| 2024-02-06 | 77.59 | $13.60 | — |
| 2024-02-05 | 77.59 | $13.60 | — |
| 2024-02-02 | 77.59 | $13.60 | — |
| 2024-02-01 | 77.59 | $13.60 | — |
| 2024-01-31 | 77.59 | $13.60 | — |
| 2024-01-30 | 77.59 | $13.60 | — |
| 2024-01-29 | 77.59 | $13.60 | — |
| 2024-01-26 | 77.59 | $13.60 | — |
| 2024-01-25 | 77.59 | $13.60 | — |
| 2024-01-24 | 77.59 | $13.60 | — |
| 2024-01-23 | 77.59 | $13.60 | — |
| 2024-01-22 | 77.59 | $13.60 | — |
| 2024-01-19 | 77.59 | $13.60 | — |
| 2024-01-18 | 77.59 | $13.60 | — |
| 2024-01-17 | 77.59 | $13.60 | — |
| 2024-01-16 | 77.59 | $13.60 | — |
| 2024-01-12 | 77.59 | $13.60 | 323 |
| 2024-01-11 | 99.97 | $14.05 | — |
| 2024-01-10 | 99.97 | $14.05 | 166 |
| 2024-01-09 | 94.26 | $12.33 | — |
| 2024-01-08 | 94.26 | $12.33 | — |
| 2024-01-05 | 94.26 | $12.33 | — |
| 2024-01-04 | 94.26 | $12.33 | — |
| 2024-01-03 | 94.26 | $12.33 | — |
| 2024-01-02 | 94.26 | $12.33 | — |
| 2023-12-29 | 94.26 | $12.33 | — |
| 2023-12-28 | 94.26 | $12.33 | — |
| 2023-12-27 | 94.26 | $12.33 | — |
| 2023-12-26 | 94.26 | $12.33 | — |
| 2023-12-22 | 94.26 | $12.33 | — |
| 2023-12-21 | 94.26 | $12.33 | — |
| 2023-12-20 | 94.26 | $12.33 | — |
| 2023-12-19 | 94.26 | $12.33 | — |
| 2023-12-18 | 94.26 | $12.33 | — |
| 2023-12-15 | 94.26 | $12.33 | — |
| 2023-12-14 | 94.26 | $12.33 | — |
| 2023-12-13 | 94.26 | $12.33 | — |
| 2023-12-12 | 94.26 | $12.33 | — |
| 2023-12-11 | 94.26 | $12.33 | — |
| 2023-12-08 | 94.26 | $12.33 | — |
| 2023-12-07 | 94.26 | $12.33 | — |
| 2023-12-06 | 94.26 | $12.33 | — |
| 2023-12-05 | 94.26 | $12.33 | — |
| 2023-12-04 | 94.26 | $12.33 | — |
| 2023-12-01 | 94.26 | $12.33 | — |
| 2023-11-30 | 94.26 | $12.33 | — |
| 2023-11-29 | 94.26 | $12.33 | — |
| 2023-11-28 | 94.26 | $12.33 | — |
| 2023-11-27 | 94.26 | $12.33 | — |
| 2023-11-24 | 94.26 | $12.33 | — |
| 2023-11-22 | 94.26 | $12.33 | — |
| 2023-11-21 | 94.26 | $12.33 | — |
| 2023-11-20 | 94.26 | $12.33 | — |
| 2023-11-17 | 94.26 | $12.33 | — |
| 2023-11-16 | 94.26 | $12.33 | — |
| 2023-11-15 | 94.26 | $12.33 | — |
| 2023-11-14 | 94.26 | $12.33 | — |
| 2023-11-13 | 94.26 | $12.33 | — |
| 2023-11-10 | 94.26 | $12.33 | — |
| 2023-11-09 | 94.26 | $12.33 | — |
| 2023-11-08 | 94.26 | $12.33 | — |
| 2023-11-07 | 94.26 | $12.33 | — |
| 2023-11-06 | 94.26 | $12.33 | — |
| 2023-11-03 | 94.26 | $12.33 | — |
| 2023-11-02 | 94.26 | $12.33 | — |
| 2023-11-01 | 94.26 | $12.33 | — |
| 2023-10-31 | 94.26 | $12.33 | — |
| 2023-10-30 | 94.26 | $12.33 | — |
| 2023-10-27 | 94.26 | $12.33 | — |
| 2023-10-26 | 94.26 | $12.33 | — |
| 2023-10-25 | 94.26 | $12.33 | — |
| 2023-10-24 | 94.26 | $12.33 | — |
| 2023-10-23 | 94.26 | $12.33 | — |
| 2023-10-20 | 94.26 | $12.33 | — |
| 2023-10-19 | 94.26 | $12.33 | — |
| 2023-10-18 | 94.26 | $12.33 | — |
| 2023-10-17 | 94.26 | $12.33 | — |
| 2023-10-16 | 94.26 | $12.33 | — |
| 2023-10-13 | 94.26 | $12.33 | — |
| 2023-10-12 | 94.26 | $12.33 | — |
| 2023-10-11 | 94.26 | $12.33 | — |
| 2023-10-10 | 94.26 | $12.33 | — |
| 2023-10-09 | 94.26 | $12.33 | — |
| 2023-10-06 | 94.26 | $12.33 | — |
| 2023-10-05 | 94.26 | $12.33 | — |
| 2023-10-04 | 94.26 | $12.33 | — |
| 2023-10-03 | 94.26 | $12.33 | — |
| 2023-10-02 | 94.26 | $12.33 | — |
| 2023-09-29 | 94.26 | $12.33 | — |
| 2023-09-28 | 94.26 | $12.33 | — |
| 2023-09-27 | 94.26 | $12.33 | — |
| 2023-09-26 | 94.26 | $12.33 | — |
| 2023-09-25 | 94.26 | $12.33 | — |
| 2023-09-22 | 94.26 | $12.33 | — |
| 2023-09-21 | 94.26 | $12.33 | — |
| 2023-09-20 | 94.26 | $12.33 | — |
| 2023-09-19 | 94.26 | $12.33 | — |
| 2023-09-18 | 94.26 | $12.33 | — |
| 2023-09-15 | 94.26 | $12.33 | — |
| 2023-09-14 | 94.26 | $12.33 | — |
| 2023-09-13 | 94.26 | $12.33 | — |
| 2023-09-12 | 94.26 | $12.33 | — |
| 2023-09-11 | 94.26 | $12.33 | — |
| 2023-09-08 | 94.26 | $12.33 | 108 |
| 2023-09-07 | 45.28 | $11.71 | — |
| 2023-09-06 | 45.28 | $11.71 | — |
| 2023-09-05 | 45.28 | $11.71 | — |
| 2023-09-01 | 45.28 | $11.71 | — |
| 2023-08-31 | 45.28 | $11.71 | — |
| 2023-08-30 | 45.28 | $11.71 | — |
| 2023-08-29 | 45.28 | $11.71 | — |
| 2023-08-28 | 45.28 | $11.71 | — |
| 2023-08-25 | 45.28 | $11.71 | — |
| 2023-08-24 | 45.28 | $11.71 | — |
| 2023-08-23 | 45.28 | $11.71 | — |
| 2023-08-22 | 45.28 | $11.71 | — |
| 2023-08-21 | 45.28 | $11.71 | — |
| 2023-08-18 | 45.28 | $11.71 | — |
| 2023-08-17 | 45.28 | $11.71 | — |
| 2023-08-16 | 45.28 | $11.71 | — |
| 2023-08-15 | 45.28 | $11.71 | — |
| 2023-08-14 | 45.28 | $11.71 | — |
| 2023-08-11 | 45.28 | $11.71 | — |
| 2023-08-10 | 45.28 | $11.71 | — |
| 2023-08-09 | 45.28 | $11.71 | — |
| 2023-08-08 | 45.28 | $11.71 | — |
| 2023-08-07 | 45.28 | $11.71 | — |
| 2023-08-04 | 45.28 | $11.71 | — |
| 2023-08-03 | 45.28 | $11.71 | — |
| 2023-08-02 | 45.28 | $11.71 | — |
| 2023-08-01 | 45.28 | $11.71 | — |
| 2023-07-31 | 45.28 | $11.71 | — |
| 2023-07-28 | 45.28 | $11.71 | — |
| 2023-07-27 | 45.28 | $11.71 | — |
| 2023-07-26 | 45.28 | $11.71 | — |
| 2023-07-25 | 45.28 | $11.71 | — |
| 2023-07-24 | 45.28 | $11.71 | — |
| 2023-07-21 | 45.28 | $11.71 | — |
| 2023-07-20 | 45.28 | $11.71 | — |
| 2023-07-19 | 45.28 | $11.71 | — |
| 2023-07-18 | 45.28 | $11.71 | — |
| 2023-07-17 | 45.28 | $11.71 | — |
| 2023-07-14 | 45.28 | $11.71 | — |
| 2023-07-13 | 45.28 | $11.71 | — |
| 2023-07-12 | 45.28 | $11.71 | — |
| 2023-07-11 | 45.28 | $11.71 | — |
| 2023-07-10 | 45.28 | $11.71 | — |
| 2023-07-07 | 45.28 | $11.71 | — |
| 2023-07-06 | 45.28 | $11.71 | 119 |
| 2023-07-05 | 11.28 | $11.43 | — |
| 2023-07-03 | 11.28 | $11.43 | — |
| 2023-06-30 | 11.28 | $11.43 | — |
| 2023-06-29 | 11.28 | $11.43 | — |
| 2023-06-28 | 11.28 | $11.43 | — |
| 2023-06-27 | 11.28 | $11.43 | — |
| 2023-06-26 | 11.28 | $11.43 | — |
| 2023-06-23 | 11.28 | $11.43 | — |
| 2023-06-22 | 11.28 | $11.43 | — |
| 2023-06-21 | 11.28 | $11.43 | — |
| 2023-06-20 | 11.28 | $11.43 | — |
| 2023-06-16 | 11.28 | $11.43 | — |
| 2023-06-15 | 11.28 | $11.43 | — |
| 2023-06-14 | 11.28 | $11.43 | — |
| 2023-06-13 | 11.28 | $11.43 | — |
| 2023-06-12 | 11.28 | $11.43 | — |
| 2023-06-09 | 11.28 | $11.43 | — |
| 2023-06-08 | 11.28 | $11.43 | — |
| 2023-06-07 | 11.28 | $11.43 | — |
| 2023-06-06 | 11.28 | $11.43 | — |
| 2023-06-05 | 11.28 | $11.43 | — |
| 2023-06-02 | 11.28 | $11.43 | — |
| 2023-06-01 | 11.28 | $11.43 | — |
| 2023-05-31 | 11.28 | $11.43 | — |
| 2023-05-30 | 11.28 | $11.43 | — |
| 2023-05-26 | 11.28 | $11.43 | — |
| 2023-05-25 | 11.28 | $11.43 | 101 |
| 2023-05-24 | 16.51 | $12.00 | — |
| 2023-05-23 | 16.51 | $12.00 | — |
| 2023-05-22 | 16.51 | $12.00 | — |
| 2023-05-19 | 16.51 | $12.00 | — |
| 2023-05-18 | 16.51 | $12.00 | — |
| 2023-05-17 | 16.51 | $12.00 | — |
| 2023-05-16 | 16.51 | $12.00 | — |
| 2023-05-15 | 16.51 | $12.00 | — |
| 2023-05-12 | 16.51 | $12.00 | — |
| 2023-05-11 | 16.51 | $12.00 | 105 |
| 2023-05-10 | 2.78 | $11.71 | — |
| 2023-05-09 | 2.78 | $11.71 | — |
| 2023-05-08 | 2.78 | $11.71 | — |
| 2023-05-05 | 2.78 | $11.71 | — |
| 2023-05-04 | 2.78 | $11.71 | — |
| 2023-05-03 | 2.78 | $11.71 | — |
| 2023-05-02 | 2.78 | $11.71 | — |
| 2023-05-01 | 2.78 | $11.71 | 127 |
| 2023-04-28 | 3.20 | $12.06 | — |
| 2023-04-27 | 3.20 | $12.06 | 144 |
| 2023-04-26 | 3.35 | $12.17 | — |
| 2023-04-25 | 3.35 | $12.17 | — |
| 2023-04-24 | 3.35 | $12.17 | — |
| 2023-04-21 | 3.35 | $12.17 | — |
| 2023-04-20 | 3.35 | $12.17 | — |
| 2023-04-19 | 3.35 | $12.17 | 487 |
| 2023-04-18 | 78.85 | $15.36 | — |
| 2023-04-17 | 78.85 | $15.36 | — |
| 2023-04-14 | 78.85 | $15.36 | — |
| 2023-04-13 | 78.85 | $15.36 | — |
| 2023-04-12 | 78.85 | $15.36 | — |
| 2023-04-11 | 78.85 | $15.36 | — |
| 2023-04-10 | 78.85 | $15.36 | — |
| 2023-04-06 | 78.85 | $15.36 | — |
| 2023-04-05 | 78.85 | $15.36 | — |
| 2023-04-04 | 78.85 | $15.36 | — |
| 2023-04-03 | 78.85 | $15.36 | — |
| 2023-03-31 | 78.85 | $15.36 | — |
| 2023-03-30 | 78.85 | $15.36 | — |
| 2023-03-29 | 78.85 | $15.36 | — |
| 2023-03-28 | 78.85 | $15.36 | — |
| 2023-03-27 | 78.85 | $15.36 | — |
| 2023-03-24 | 78.85 | $15.36 | — |
| 2023-03-23 | 78.85 | $15.36 | — |
| 2023-03-22 | 78.85 | $15.36 | — |
| 2023-03-21 | 78.85 | $15.36 | — |
| 2023-03-20 | 78.85 | $15.36 | — |
| 2023-03-17 | 78.85 | $15.36 | — |
| 2023-03-16 | 78.85 | $15.36 | — |
| 2023-03-15 | 78.85 | $15.36 | — |
| 2023-03-14 | 78.85 | $15.36 | — |
| 2023-03-13 | 78.85 | $15.36 | — |
| 2023-03-10 | 78.85 | $15.36 | — |
| 2023-03-09 | 78.85 | $15.36 | — |
| 2023-03-08 | 78.85 | $15.36 | — |
| 2023-03-07 | 78.85 | $15.36 | — |
| 2023-03-06 | 78.85 | $15.36 | — |
| 2023-03-03 | 78.85 | $15.36 | — |
| 2023-03-02 | 78.85 | $15.36 | — |
| 2023-03-01 | 78.85 | $15.36 | — |
| 2023-02-28 | 78.85 | $15.36 | — |
| 2023-02-27 | 78.85 | $15.36 | — |
| 2023-02-24 | 78.85 | $15.36 | — |
| 2023-02-23 | 78.85 | $15.36 | — |
| 2023-02-22 | 78.85 | $15.36 | — |
| 2023-02-21 | 78.85 | $15.36 | — |
| 2023-02-17 | 78.85 | $15.36 | — |
| 2023-02-16 | 78.85 | $15.36 | — |
| 2023-02-15 | 78.85 | $15.36 | — |
| 2023-02-14 | 78.85 | $15.36 | — |
| 2023-02-13 | 78.85 | $15.36 | — |
| 2023-02-10 | 78.85 | $15.36 | — |
| 2023-02-09 | 78.85 | $15.36 | — |
| 2023-02-08 | 78.85 | $15.36 | — |
| 2023-02-07 | 78.85 | $15.36 | — |
| 2023-02-06 | 78.85 | $15.36 | — |
| 2023-02-03 | 78.85 | $15.36 | — |
| 2023-02-02 | 78.85 | $15.36 | — |
| 2023-02-01 | 78.85 | $15.36 | — |
| 2023-01-31 | 78.85 | $15.36 | — |
| 2023-01-30 | 78.85 | $15.36 | — |
| 2023-01-27 | 78.85 | $15.36 | — |
| 2023-01-26 | 78.85 | $15.36 | — |
| 2023-01-25 | 78.85 | $15.36 | — |
| 2023-01-24 | 78.85 | $15.36 | — |
| 2023-01-23 | 78.85 | $15.36 | 396 |
| 2023-01-20 | 79.62 | $15.39 | 758 |
| 2023-01-19 | 86.08 | $15.63 | 1297 |
| 2023-01-18 | 52.13 | $13.42 | — |
| 2023-01-17 | 52.13 | $13.42 | — |
| 2023-01-13 | 52.13 | $13.42 | — |
| 2023-01-12 | 52.13 | $13.42 | — |
| 2023-01-11 | 52.13 | $13.42 | — |
| 2023-01-10 | 52.13 | $13.42 | — |
| 2023-01-09 | 52.13 | $13.42 | — |
| 2023-01-06 | 52.13 | $13.42 | — |
| 2023-01-05 | 52.13 | $13.42 | — |
| 2023-01-04 | 52.13 | $13.42 | — |
| 2023-01-03 | 52.13 | $13.42 | — |
| 2022-12-30 | 52.13 | $13.42 | — |
| 2022-12-29 | 52.13 | $13.42 | — |
| 2022-12-28 | 52.13 | $13.42 | — |
| 2022-12-27 | 52.13 | $13.42 | 127 |
| 2022-12-23 | 48.72 | $13.29 | 230 |
| 2022-12-22 | 79.22 | $14.03 | 456 |
| 2022-12-21 | 55.76 | $13.37 | — |
| 2022-12-20 | 55.76 | $13.37 | — |
| 2022-12-19 | 55.76 | $13.37 | — |
| 2022-12-16 | 55.76 | $13.37 | — |
| 2022-12-15 | 55.76 | $13.37 | — |
| 2022-12-14 | 55.76 | $13.37 | — |
| 2022-12-13 | 55.76 | $13.37 | — |
| 2022-12-12 | 55.76 | $13.37 | — |
| 2022-12-09 | 55.76 | $13.37 | — |
| 2022-12-08 | 55.76 | $13.37 | — |
| 2022-12-07 | 55.76 | $13.37 | — |
| 2022-12-06 | 55.76 | $13.37 | — |
| 2022-12-05 | 55.76 | $13.37 | — |
| 2022-12-02 | 55.76 | $13.37 | — |
| 2022-12-01 | 55.76 | $13.37 | — |
| 2022-11-30 | 55.76 | $13.37 | — |
| 2022-11-29 | 55.76 | $13.37 | — |
| 2022-11-28 | 55.76 | $13.37 | — |
| 2022-11-25 | 55.76 | $13.37 | — |
| 2022-11-23 | 55.76 | $13.37 | — |
| 2022-11-22 | 55.76 | $13.37 | — |
| 2022-11-21 | 55.76 | $13.37 | — |
| 2022-11-18 | 55.76 | $13.37 | — |
| 2022-11-17 | 55.76 | $13.37 | — |
| 2022-11-16 | 55.76 | $13.37 | — |
| 2022-11-15 | 55.76 | $13.37 | — |
| 2022-11-14 | 55.76 | $13.37 | — |
| 2022-11-11 | 55.76 | $13.37 | 250 |
| 2022-11-10 | 0.00 | $12.00 | — |
| 2022-11-09 | 0.00 | $12.00 | — |
| 2022-11-08 | 0.00 | $12.00 | — |
| 2022-11-07 | 0.00 | $12.00 | — |
| 2022-11-04 | 0.00 | $12.00 | — |
| 2022-11-03 | 0.00 | $12.00 | — |
| 2022-11-02 | 0.00 | $12.00 | — |
| 2022-11-01 | 0.00 | $12.00 | — |
| 2022-10-31 | 0.00 | $12.00 | — |
| 2022-10-28 | 0.00 | $12.00 | — |
| 2022-10-27 | 0.00 | $12.00 | — |
| 2022-10-26 | 0.00 | $12.00 | — |
| 2022-10-25 | 0.00 | $12.00 | — |
| 2022-10-24 | 0.00 | $12.00 | — |
| 2022-10-21 | 0.00 | $12.00 | — |
| 2022-10-20 | 0.00 | $12.00 | — |
| 2022-10-19 | 0.00 | $12.00 | — |
| 2022-10-18 | 0.00 | $12.00 | — |
| 2022-10-17 | 0.00 | $12.00 | 104 |
| 2022-10-14 | 0.00 | $12.46 | — |
| 2022-10-13 | 0.00 | $12.46 | 400 |
| 2022-10-12 | 0.00 | $13.29 | — |
| 2022-10-11 | 0.00 | $13.29 | — |
| 2022-10-10 | 0.00 | $13.29 | 101 |
| 2022-10-07 | 0.00 | $14.73 | — |
| 2022-10-06 | 0.00 | $14.73 | — |
| 2022-10-05 | 0.00 | $14.73 | — |
| 2022-10-04 | 0.00 | $14.73 | — |
| 2022-10-03 | 0.00 | $14.73 | — |
| 2022-09-30 | 0.00 | $14.73 | — |
| 2022-09-29 | 0.00 | $14.73 | — |
| 2022-09-28 | 0.00 | $14.73 | — |
| 2022-09-27 | 0.00 | $14.73 | — |
| 2022-09-26 | 0.00 | $14.73 | — |
| 2022-09-23 | 0.00 | $14.73 | — |
| 2022-09-22 | 0.00 | $14.73 | — |
| 2022-09-21 | 0.00 | $14.73 | 250 |
| 2022-09-20 | 0.00 | $16.04 | — |
| 2022-09-19 | 0.00 | $16.04 | — |
| 2022-09-16 | 0.00 | $16.04 | — |
| 2022-09-15 | 0.00 | $16.04 | — |
| 2022-09-14 | 0.00 | $16.04 | — |
| 2022-09-13 | 0.00 | $16.04 | — |
| 2022-09-12 | 0.00 | $16.04 | — |
| 2022-09-09 | 0.00 | $16.04 | — |
| 2022-09-08 | 0.00 | $16.04 | — |
| 2022-09-07 | 0.00 | $16.04 | — |
| 2022-09-06 | 0.00 | $16.04 | — |
| 2022-09-02 | 0.00 | $16.04 | — |
| 2022-09-01 | 0.00 | $16.04 | — |
| 2022-08-31 | 0.00 | $16.04 | — |
| 2022-08-30 | 0.00 | $16.04 | — |
| 2022-08-29 | 0.00 | $16.04 | — |
| 2022-08-26 | 0.00 | $16.04 | — |
| 2022-08-25 | 0.00 | $16.04 | — |
| 2022-08-24 | 0.00 | $16.04 | — |
| 2022-08-23 | 0.00 | $16.04 | — |
| 2022-08-22 | 0.00 | $16.04 | — |
| 2022-08-19 | 0.00 | $16.04 | — |
| 2022-08-18 | 0.00 | $16.04 | — |
| 2022-08-17 | 0.00 | $16.04 | — |
| 2022-08-16 | 0.00 | $16.04 | — |
| 2022-08-15 | 0.00 | $16.04 | — |
| 2022-08-12 | 0.00 | $16.04 | — |
| 2022-08-11 | 0.00 | $16.04 | — |
| 2022-08-10 | 0.00 | $16.04 | — |
| 2022-08-09 | 0.00 | $16.04 | — |
| 2022-08-08 | 0.00 | $16.04 | — |
| 2022-08-05 | 0.00 | $16.04 | — |
| 2022-08-04 | 0.00 | $16.04 | — |
| 2022-08-03 | 0.00 | $16.04 | — |
| 2022-08-02 | 0.00 | $16.04 | — |
| 2022-08-01 | 0.00 | $16.04 | — |
| 2022-07-29 | 0.00 | $16.04 | — |
| 2022-07-28 | 0.00 | $16.04 | — |
| 2022-07-27 | 0.00 | $16.04 | — |
| 2022-07-26 | 0.00 | $16.04 | — |
| 2022-07-25 | 0.00 | $16.04 | — |
| 2022-07-22 | 0.00 | $16.04 | — |
| 2022-07-21 | 0.00 | $16.04 | — |
| 2022-07-20 | 0.00 | $16.04 | — |
| 2022-07-19 | 0.00 | $16.04 | — |
| 2022-07-18 | 0.00 | $16.04 | — |
| 2022-07-15 | 0.00 | $16.04 | — |
| 2022-07-14 | 0.00 | $16.04 | — |
| 2022-07-13 | 0.00 | $16.04 | — |
| 2022-07-12 | 0.00 | $16.04 | — |
| 2022-07-11 | 0.00 | $16.04 | — |
| 2022-07-08 | 0.00 | $16.04 | — |
| 2022-07-07 | 0.00 | $16.04 | — |
| 2022-07-06 | 0.00 | $16.04 | — |
| 2022-07-05 | 0.00 | $16.04 | — |
| 2022-07-01 | 0.00 | $16.04 | — |
| 2022-06-30 | 0.00 | $16.04 | — |
| 2022-06-29 | 0.00 | $16.04 | — |
| 2022-06-28 | 0.00 | $16.04 | — |
| 2022-06-27 | 0.00 | $16.04 | — |
| 2022-06-24 | 0.00 | $16.04 | — |
| 2022-06-23 | 0.00 | $16.04 | — |
| 2022-06-22 | 0.00 | $16.04 | — |
| 2022-06-21 | 0.00 | $16.04 | — |
| 2022-06-17 | 0.00 | $16.04 | — |
| 2022-06-16 | 0.00 | $16.04 | — |
| 2022-06-15 | 0.00 | $16.04 | — |
| 2022-06-14 | 0.00 | $16.04 | — |
| 2022-06-13 | 0.00 | $16.04 | — |
| 2022-06-10 | 0.00 | $16.04 | — |
| 2022-06-09 | 0.00 | $16.04 | — |
| 2022-06-08 | 0.00 | $16.04 | — |
| 2022-06-07 | 0.00 | $16.04 | — |
| 2022-06-06 | 0.00 | $16.04 | — |
| 2022-06-03 | 0.00 | $16.04 | — |
| 2022-06-02 | 0.00 | $16.04 | — |
| 2022-06-01 | 0.00 | $16.04 | — |
| 2022-05-31 | 0.00 | $16.04 | — |
| 2022-05-27 | 0.00 | $16.04 | 100 |
| 2022-05-26 | 0.00 | $21.41 | — |
| 2022-05-25 | 0.00 | $21.41 | — |
| 2022-05-24 | 0.00 | $21.41 | — |
| 2022-05-23 | 0.00 | $21.41 | — |
| 2022-05-20 | 0.00 | $21.41 | — |
| 2022-05-19 | 0.00 | $21.41 | — |
| 2022-05-18 | 0.00 | $21.41 | — |
| 2022-05-17 | 0.00 | $21.41 | — |
| 2022-05-16 | 0.00 | $21.41 | — |
| 2022-05-13 | 0.00 | $21.41 | — |
| 2022-05-12 | 0.00 | $21.41 | — |
| 2022-05-11 | 0.00 | $21.41 | — |
| 2022-05-10 | 0.00 | $21.41 | — |
| 2022-05-09 | 0.00 | $21.41 | — |
| 2022-05-06 | 0.00 | $21.41 | — |
| 2022-05-05 | 0.00 | $21.41 | — |
| 2022-05-04 | 0.00 | $21.41 | — |
| 2022-05-03 | 0.00 | $21.41 | — |
| 2022-05-02 | 0.00 | $21.41 | — |
| 2022-04-29 | 0.00 | $21.41 | — |
| 2022-04-28 | 0.00 | $21.41 | — |
| 2022-04-27 | 0.00 | $21.41 | — |
| 2022-04-26 | 0.00 | $21.41 | — |
| 2022-04-25 | 0.00 | $21.41 | — |
| 2022-04-22 | 0.00 | $21.41 | — |
| 2022-04-21 | 0.00 | $21.41 | — |
| 2022-04-20 | 0.00 | $21.41 | — |
| 2022-04-19 | 0.00 | $21.41 | — |
| 2022-04-18 | 0.00 | $21.41 | — |
| 2022-04-14 | 0.00 | $21.41 | — |
| 2022-04-13 | 0.00 | $21.41 | — |
| 2022-04-12 | 0.00 | $21.41 | — |
| 2022-04-11 | 0.00 | $21.41 | — |
| 2022-04-08 | 0.00 | $21.41 | — |
| 2022-04-07 | 0.00 | $21.41 | — |
| 2022-04-06 | 0.00 | $21.41 | — |
| 2022-04-05 | 0.00 | $21.41 | — |
| 2022-04-04 | 0.00 | $21.41 | — |
| 2022-04-01 | 0.00 | $21.41 | — |
| 2022-03-31 | 0.00 | $21.41 | — |
| 2022-03-30 | 0.00 | $21.41 | — |
| 2022-03-29 | 0.00 | $21.41 | — |
| 2022-03-28 | 0.00 | $21.41 | — |
| 2022-03-25 | 0.00 | $21.41 | — |
| 2022-03-24 | 0.00 | $21.41 | — |
| 2022-03-23 | 0.00 | $21.41 | — |
| 2022-03-22 | 0.00 | $21.41 | — |
| 2022-03-21 | 0.00 | $21.41 | — |
| 2022-03-18 | 0.00 | $21.41 | — |
| 2022-03-17 | 0.00 | $21.41 | — |
| 2022-03-16 | 0.00 | $21.41 | — |
| 2022-03-15 | 0.00 | $21.41 | — |
| 2022-03-14 | 0.00 | $21.41 | — |
| 2022-03-11 | 0.00 | $21.41 | — |
| 2022-03-10 | 0.00 | $21.41 | — |
| 2022-03-09 | 0.00 | $21.41 | — |
| 2022-03-08 | 0.00 | $21.41 | — |
| 2022-03-07 | 0.00 | $21.41 | — |
| 2022-03-04 | 0.00 | $21.41 | — |
| 2022-03-03 | 0.00 | $21.41 | — |
| 2022-03-02 | 0.00 | $21.41 | — |
| 2022-03-01 | 0.00 | $21.41 | — |
| 2022-02-28 | 0.00 | $21.41 | — |
| 2022-02-25 | 0.00 | $21.41 | — |
| 2022-02-24 | 0.00 | $21.41 | — |
| 2022-02-23 | 0.00 | $21.41 | — |
| 2022-02-22 | 0.00 | $21.41 | — |
| 2022-02-18 | 0.00 | $21.41 | — |
| 2022-02-17 | 0.00 | $21.41 | — |
| 2022-02-16 | 0.00 | $21.41 | — |
| 2022-02-15 | 0.00 | $21.41 | — |
| 2022-02-14 | 0.00 | $21.41 | — |
| 2022-02-11 | 0.00 | $21.41 | — |
| 2022-02-10 | 0.00 | $21.41 | — |
| 2022-02-09 | 0.00 | $21.41 | — |
| 2022-02-08 | 0.00 | $21.41 | — |
| 2022-02-07 | 0.00 | $21.41 | — |
| 2022-02-04 | 0.00 | $21.41 | — |
| 2022-02-03 | 0.00 | $21.41 | — |
| 2022-02-02 | 0.00 | $21.41 | — |
| 2022-02-01 | 0.00 | $21.41 | — |
| 2022-01-31 | 0.00 | $21.41 | — |
| 2022-01-28 | 0.00 | $21.41 | — |
| 2022-01-27 | 0.00 | $21.41 | — |
| 2022-01-26 | 0.00 | $21.41 | — |
| 2022-01-25 | 0.00 | $21.41 | — |
| 2022-01-24 | 0.00 | $21.41 | — |
| 2022-01-21 | 0.00 | $21.41 | — |
| 2022-01-20 | 0.00 | $21.41 | — |
| 2022-01-19 | 0.00 | $21.41 | — |
| 2022-01-18 | 0.00 | $21.41 | — |
| 2022-01-14 | 0.00 | $21.41 | — |
| 2022-01-13 | 0.00 | $21.41 | — |
| 2022-01-12 | 0.00 | $21.41 | — |
| 2022-01-11 | 0.00 | $21.41 | — |
| 2022-01-10 | 0.00 | $21.41 | — |
| 2022-01-07 | 0.00 | $21.41 | — |
| 2022-01-06 | 0.00 | $21.41 | — |
| 2022-01-05 | 0.00 | $21.41 | — |
| 2022-01-04 | 0.00 | $21.41 | — |
| 2022-01-03 | 0.00 | $21.41 | — |
| 2021-12-31 | 0.00 | $21.41 | — |
| 2021-12-30 | 0.00 | $21.41 | — |
| 2021-12-29 | 0.00 | $21.41 | — |
| 2021-12-28 | 0.00 | $21.41 | — |
| 2021-12-27 | 0.00 | $21.41 | — |
| 2021-12-23 | 0.00 | $21.41 | — |
| 2021-12-22 | 0.00 | $21.41 | — |
| 2021-12-21 | 0.00 | $21.41 | — |
| 2021-12-20 | 0.00 | $21.41 | — |
| 2021-12-17 | 0.00 | $21.41 | — |
| 2021-12-16 | 0.00 | $21.41 | — |
| 2021-12-15 | 0.00 | $21.41 | — |
| 2021-12-14 | 0.00 | $21.41 | — |
| 2021-12-13 | 0.00 | $21.41 | — |
| 2021-12-10 | 0.00 | $21.41 | — |
| 2021-12-09 | 0.00 | $21.41 | — |
| 2021-12-08 | 0.00 | $21.41 | — |
| 2021-12-07 | 0.00 | $21.41 | — |
| 2021-12-06 | 0.00 | $21.41 | — |
| 2021-12-03 | 0.00 | $21.41 | — |
| 2021-12-02 | 0.00 | $21.41 | — |
| 2021-12-01 | 0.00 | $21.41 | — |
| 2021-11-30 | 0.00 | $21.41 | — |
| 2021-11-29 | 0.00 | $21.41 | — |
| 2021-11-26 | 0.00 | $21.41 | — |
| 2021-11-24 | 0.00 | $21.41 | — |
| 2021-11-23 | 0.00 | $21.41 | — |
| 2021-11-22 | 0.00 | $21.41 | — |
| 2021-11-19 | 0.00 | $21.41 | — |
| 2021-11-18 | 0.00 | $21.41 | — |
| 2021-11-17 | 0.00 | $21.41 | — |
| 2021-11-16 | 0.00 | $21.41 | — |
| 2021-11-15 | 0.00 | $21.41 | — |
| 2021-11-12 | 0.00 | $21.41 | — |
| 2021-11-11 | 0.00 | $21.41 | — |
| 2021-11-10 | 0.00 | $21.41 | — |
| 2021-11-09 | 0.00 | $21.41 | — |
| 2021-11-08 | 0.00 | $21.41 | — |
| 2021-11-05 | 0.00 | $21.41 | — |
| 2021-11-04 | 0.00 | $21.41 | — |
| 2021-11-03 | 0.00 | $21.41 | — |
| 2021-11-02 | 0.00 | $21.41 | — |
| 2021-11-01 | 0.00 | $21.41 | — |
| 2021-10-29 | 0.00 | $21.41 | — |
| 2021-10-28 | 0.00 | $21.41 | — |
| 2021-10-27 | 0.00 | $21.41 | — |
| 2021-10-26 | 0.00 | $21.41 | — |
| 2021-10-25 | 0.00 | $21.41 | — |
| 2021-10-22 | 0.00 | $21.41 | — |
| 2021-10-21 | 0.00 | $21.41 | — |
| 2021-10-20 | 0.00 | $21.41 | — |
| 2021-10-19 | 0.00 | $21.41 | — |
| 2021-10-18 | 0.00 | $21.41 | — |
| 2021-10-15 | 0.00 | $21.41 | — |
| 2021-10-14 | 0.00 | $21.41 | — |
| 2021-10-13 | 0.00 | $21.41 | — |
| 2021-10-12 | 0.00 | $21.41 | — |
| 2021-10-11 | 0.00 | $21.41 | — |
| 2021-10-08 | 0.00 | $21.41 | — |
| 2021-10-07 | 0.00 | $21.41 | — |
| 2021-10-06 | 0.00 | $21.41 | — |
| 2021-10-05 | 0.00 | $21.41 | — |
| 2021-10-04 | 0.00 | $21.41 | — |
| 2021-10-01 | 0.00 | $21.41 | — |
| 2021-09-30 | 0.00 | $21.41 | — |
| 2021-09-29 | 0.00 | $21.41 | — |
| 2021-09-28 | 0.00 | $21.41 | — |
| 2021-09-27 | 0.00 | $21.41 | — |
| 2021-09-24 | 0.00 | $21.41 | — |
| 2021-09-23 | 0.00 | $21.41 | — |
| 2021-09-22 | 0.00 | $21.41 | — |
| 2021-09-21 | 0.00 | $21.41 | — |
| 2021-09-20 | 0.00 | $21.41 | — |
| 2021-09-17 | 0.00 | $21.41 | — |
| 2021-09-16 | 0.00 | $21.41 | — |
| 2021-09-15 | 0.00 | $21.41 | — |
| 2021-09-14 | 0.00 | $21.41 | — |
| 2021-09-13 | 0.00 | $21.41 | — |
| 2021-09-10 | 0.00 | $21.41 | — |
| 2021-09-09 | 0.00 | $21.41 | — |
| 2021-09-08 | 0.00 | $21.41 | — |
| 2021-09-07 | 0.00 | $21.41 | — |
| 2021-09-03 | 0.00 | $21.41 | — |
| 2021-09-02 | 0.00 | $21.41 | — |
| 2021-09-01 | 0.00 | $21.41 | — |
| 2021-08-31 | 0.00 | $21.41 | — |
| 2021-08-30 | 0.00 | $21.41 | — |
| 2021-08-27 | 0.00 | $21.41 | — |
| 2021-08-26 | 0.00 | $21.41 | — |
| 2021-08-25 | 0.00 | $21.41 | — |
| 2021-08-24 | 0.00 | $21.41 | — |
| 2021-08-23 | 0.00 | $21.41 | — |
| 2021-08-20 | 0.00 | $21.41 | — |
| 2021-08-19 | 0.00 | $21.41 | — |
| 2021-08-18 | 0.00 | $21.41 | — |
| 2021-08-17 | 0.00 | $21.41 | — |
| 2021-08-16 | 0.00 | $21.41 | — |
| 2021-08-13 | 0.00 | $21.41 | — |
| 2021-08-12 | 0.00 | $21.41 | — |
| 2021-08-11 | 0.00 | $21.41 | — |
| 2021-08-10 | 0.00 | $21.41 | — |
| 2021-08-09 | 0.00 | $21.41 | — |
| 2021-08-06 | 0.00 | $21.41 | — |
| 2021-08-05 | 0.00 | $21.41 | — |
| 2021-08-04 | 0.00 | $21.41 | — |
| 2021-08-03 | 0.00 | $21.41 | — |
| 2021-08-02 | 0.00 | $21.41 | — |
| 2021-07-30 | 0.00 | $21.41 | — |
| 2021-07-29 | 0.00 | $21.41 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-30
Close Price
$15.62
Vol: 2
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-30 | 0.00 | $15.62 | 2 |
| 2026-06-29 | 0.00 | $15.62 | 2 |
| 2026-06-26 | 0.00 | $15.62 | 2 |
| 2026-06-25 | 0.00 | $15.62 | 2 |
| 2026-06-24 | 0.00 | $15.62 | 2 |
| 2026-06-23 | 0.00 | $15.62 | 2 |
| 2026-06-22 | 0.00 | $15.62 | 2 |
| 2026-06-18 | 0.00 | $15.62 | 2 |
| 2026-06-17 | 0.00 | $15.62 | 2 |
| 2026-06-16 | 0.00 | $15.62 | 2 |
| 2026-06-15 | 0.00 | $15.62 | 2 |
| 2026-06-12 | 0.00 | $15.62 | 2 |
| 2026-06-11 | 0.00 | $15.62 | 2 |
| 2026-06-10 | 0.00 | $15.62 | 2 |
| 2026-06-09 | 0.00 | $15.62 | 2 |
| 2026-06-08 | 0.00 | $15.62 | — |
| 2026-06-05 | 0.00 | $15.62 | 2 |
| 2026-06-04 | 0.00 | $15.62 | 2 |
| 2026-06-03 | 0.00 | $15.62 | 345 |
| 2025-05-06 | -100.00 | $12.50 | — |
| 2025-05-05 | -78.70 | $12.50 | — |
| 2025-05-02 | -87.28 | $12.50 | — |
| 2025-05-01 | -87.28 | $12.50 | — |
| 2025-04-30 | -87.28 | $12.50 | — |
| 2025-04-29 | -87.28 | $12.50 | — |
| 2025-04-28 | -87.28 | $12.50 | — |
| 2025-04-25 | -87.28 | $12.50 | — |
| 2025-04-24 | -87.28 | $12.50 | — |
| 2025-04-23 | -87.28 | $12.50 | — |
| 2025-04-22 | -87.28 | $12.50 | — |
| 2025-04-21 | -90.43 | $12.50 | — |
| 2025-04-17 | -92.36 | $12.50 | — |
| 2025-04-16 | -92.36 | $12.50 | — |
| 2025-04-15 | -92.36 | $12.50 | — |
| 2025-04-14 | -92.36 | $12.50 | — |
| 2025-04-11 | -92.36 | $12.50 | — |
| 2025-04-10 | -92.36 | $12.50 | — |
| 2025-04-09 | -92.36 | $12.50 | 100 |
| 2025-04-08 | -64.33 | $13.82 | — |
| 2025-04-07 | -64.12 | $13.83 | 490 |
| 2025-04-04 | -67.14 | $14.97 | — |
| 2025-04-03 | -67.14 | $14.97 | — |
| 2025-04-02 | -67.14 | $14.97 | — |
| 2025-04-01 | -67.14 | $14.97 | — |
| 2025-03-31 | -67.14 | $14.97 | — |
| 2025-03-28 | -74.16 | $14.97 | — |
| 2025-03-27 | -74.16 | $14.97 | — |
| 2025-03-26 | -74.16 | $14.97 | — |
| 2025-03-25 | -74.16 | $14.97 | — |
| 2025-03-24 | -74.16 | $14.97 | 1392 |
| 2025-03-21 | -100.00 | $16.85 | — |
| 2025-03-20 | -100.00 | $16.85 | — |
| 2025-03-19 | -48.17 | $16.85 | — |
| 2025-03-18 | -18.63 | $16.85 | — |
| 2025-03-17 | -18.63 | $16.85 | — |
| 2025-03-14 | -18.63 | $16.85 | — |
| 2025-03-13 | -18.63 | $16.85 | — |
| 2025-03-12 | -18.63 | $16.85 | — |
| 2025-03-11 | -18.63 | $16.85 | — |
| 2025-03-10 | -18.63 | $16.85 | — |
| 2025-03-07 | -18.63 | $16.85 | — |
| 2025-03-06 | -18.63 | $16.85 | — |
| 2025-03-05 | -18.63 | $16.85 | — |
| 2025-03-04 | -18.63 | $16.85 | 401 |
| 2025-03-03 | -0.71 | $17.61 | — |
| 2025-02-28 | -0.71 | $17.61 | — |
| 2025-02-27 | -0.71 | $17.61 | — |
| 2025-02-26 | -0.71 | $17.61 | — |
| 2025-02-25 | -0.71 | $17.61 | — |
| 2025-02-24 | -0.71 | $17.61 | — |
| 2025-02-21 | -0.71 | $17.61 | 123 |
| 2025-02-20 | 0.00 | $17.64 | 1557 |
| 2024-12-31 | -100.00 | $13.40 | — |
| 2024-12-30 | -100.00 | $13.40 | — |
| 2024-12-27 | -100.00 | $13.40 | — |
| 2024-12-26 | -100.00 | $13.40 | — |
| 2024-12-24 | -100.00 | $13.40 | — |
| 2024-12-23 | -100.00 | $13.40 | — |
| 2024-12-20 | -100.00 | $13.40 | — |
| 2024-12-19 | -100.00 | $13.40 | — |
| 2024-12-18 | -100.00 | $13.40 | — |
| 2024-12-17 | -100.00 | $13.40 | — |
| 2024-12-16 | -100.00 | $13.40 | — |
| 2024-12-13 | -100.00 | $13.40 | — |
| 2024-12-12 | -100.00 | $13.40 | — |
| 2024-12-11 | -100.00 | $13.40 | — |
| 2024-12-10 | -100.00 | $13.40 | — |
| 2024-12-09 | -100.00 | $13.40 | — |
| 2024-12-06 | -100.00 | $13.40 | — |
| 2024-12-05 | -100.00 | $13.40 | — |
| 2024-12-04 | -100.00 | $13.40 | 415 |
| 2024-12-03 | -100.00 | $14.88 | — |
| 2024-12-02 | -100.00 | $14.88 | — |
| 2024-11-29 | -100.00 | $14.88 | — |
| 2024-11-27 | -100.00 | $14.88 | — |
| 2024-11-26 | -100.00 | $14.88 | — |
| 2024-11-25 | -100.00 | $14.88 | — |
| 2024-11-22 | -100.00 | $14.88 | — |
| 2024-11-21 | -100.00 | $14.88 | — |
| 2024-11-20 | -100.00 | $14.88 | — |
| 2024-11-19 | -100.00 | $14.88 | — |
| 2024-11-18 | -100.00 | $14.88 | — |
| 2024-11-15 | -100.00 | $14.88 | — |
| 2024-11-14 | -100.00 | $14.88 | — |
| 2024-11-13 | -100.00 | $14.88 | — |
| 2024-11-12 | -100.00 | $14.88 | 100 |
| 2024-11-11 | -100.00 | $15.91 | — |
| 2024-11-08 | -100.00 | $15.91 | — |
| 2024-11-07 | -100.00 | $15.91 | — |
| 2024-11-06 | -100.00 | $15.91 | — |
| 2024-11-05 | -100.00 | $15.91 | — |
| 2024-11-04 | -100.00 | $15.91 | 120 |
| 2024-11-01 | -100.00 | $16.01 | — |
| 2024-10-31 | -100.00 | $16.01 | — |
| 2024-10-30 | -71.62 | $16.01 | — |
| 2024-10-29 | -71.62 | $16.01 | — |
| 2024-10-28 | -71.62 | $16.01 | — |
| 2024-10-25 | -71.62 | $16.01 | — |
| 2024-10-24 | -71.62 | $16.01 | — |
| 2024-10-23 | -71.62 | $16.01 | — |
| 2024-10-22 | -71.62 | $16.01 | — |
| 2024-10-21 | -71.62 | $16.01 | — |
| 2024-10-18 | -71.62 | $16.01 | — |
| 2024-10-17 | -71.62 | $16.01 | — |
| 2024-10-16 | -71.62 | $16.01 | — |
| 2024-10-15 | -71.62 | $16.01 | — |
| 2024-10-14 | -71.62 | $16.01 | 101 |
| 2024-10-11 | 0.00 | $17.60 | 101 |
| 2024-10-10 | 0.00 | $17.15 | — |
| 2024-10-09 | 0.00 | $17.15 | — |
| 2024-10-08 | 0.00 | $17.15 | — |
| 2024-10-07 | 0.00 | $17.15 | — |
| 2024-10-04 | 0.00 | $17.15 | 120 |
| 2024-05-07 | 0.00 | $15.38 | — |
| 2024-05-06 | 0.00 | $15.38 | — |
| 2024-05-03 | 0.00 | $15.38 | — |
| 2024-05-02 | 0.00 | $15.38 | — |
| 2024-05-01 | 0.00 | $15.38 | — |
| 2024-04-30 | 0.00 | $15.38 | — |
| 2024-04-29 | 0.00 | $15.38 | — |
| 2024-04-26 | 0.00 | $15.38 | — |
| 2024-04-25 | 0.00 | $15.38 | — |
| 2024-04-24 | 0.00 | $15.38 | — |
| 2024-04-23 | 0.00 | $15.38 | — |
| 2024-04-22 | 0.00 | $15.38 | — |
| 2024-04-19 | 0.00 | $15.38 | — |
| 2024-04-18 | 0.00 | $15.38 | — |
| 2024-04-17 | 0.00 | $15.38 | — |
| 2024-04-16 | 0.00 | $15.38 | — |
| 2024-04-15 | 0.00 | $15.38 | — |
| 2024-04-12 | 0.00 | $15.38 | — |
| 2024-04-11 | 0.00 | $15.38 | 144 |
| 2024-02-09 | -100.00 | $13.60 | — |
| 2024-02-08 | -100.00 | $13.60 | — |
| 2024-02-07 | -100.00 | $13.60 | — |
| 2024-02-06 | -36.18 | $13.60 | — |
| 2024-02-05 | -36.18 | $13.60 | — |
| 2024-02-02 | -36.18 | $13.60 | — |
| 2024-02-01 | -36.18 | $13.60 | — |
| 2024-01-31 | -36.18 | $13.60 | — |
| 2024-01-30 | -36.18 | $13.60 | — |
| 2024-01-29 | -36.18 | $13.60 | — |
| 2024-01-26 | -36.18 | $13.60 | — |
| 2024-01-25 | -36.18 | $13.60 | — |
| 2024-01-24 | -36.18 | $13.60 | — |
| 2024-01-23 | -36.18 | $13.60 | — |
| 2024-01-22 | -36.18 | $13.60 | — |
| 2024-01-19 | -36.18 | $13.60 | — |
| 2024-01-18 | -36.18 | $13.60 | — |
| 2024-01-17 | -36.18 | $13.60 | — |
| 2024-01-16 | -36.18 | $13.60 | — |
| 2024-01-12 | -36.18 | $13.60 | 323 |
| 2024-01-11 | 0.00 | $14.05 | — |
| 2024-01-10 | 0.00 | $14.05 | 166 |
| 2023-10-04 | 0.00 | $12.33 | — |
| 2023-10-03 | 0.00 | $12.33 | — |
| 2023-10-02 | 0.00 | $12.33 | — |
| 2023-09-29 | 0.00 | $12.33 | — |
| 2023-09-28 | 0.00 | $12.33 | — |
| 2023-09-27 | 0.00 | $12.33 | — |
| 2023-09-26 | 0.00 | $12.33 | — |
| 2023-09-25 | 0.00 | $12.33 | — |
| 2023-09-22 | 0.00 | $12.33 | — |
| 2023-09-21 | 0.00 | $12.33 | — |
| 2023-09-20 | 0.00 | $12.33 | — |
| 2023-09-19 | 0.00 | $12.33 | — |
| 2023-09-18 | 0.00 | $12.33 | — |
| 2023-09-15 | 0.00 | $12.33 | — |
| 2023-09-14 | 0.00 | $12.33 | — |
| 2023-09-13 | 0.00 | $12.33 | — |
| 2023-09-12 | 0.00 | $12.33 | — |
| 2023-09-11 | 0.00 | $12.33 | — |
| 2023-09-08 | 0.00 | $12.33 | 108 |
| 2023-08-01 | 0.00 | $11.71 | — |
| 2023-07-31 | 0.00 | $11.71 | — |
| 2023-07-28 | 0.00 | $11.71 | — |
| 2023-07-27 | 0.00 | $11.71 | — |
| 2023-07-26 | 0.00 | $11.71 | — |
| 2023-07-25 | 0.00 | $11.71 | — |
| 2023-07-24 | 0.00 | $11.71 | — |
| 2023-07-21 | 0.00 | $11.71 | — |
| 2023-07-20 | 0.00 | $11.71 | — |
| 2023-07-19 | 0.00 | $11.71 | — |
| 2023-07-18 | 0.00 | $11.71 | — |
| 2023-07-17 | 0.00 | $11.71 | — |
| 2023-07-14 | 0.00 | $11.71 | — |
| 2023-07-13 | 0.00 | $11.71 | — |
| 2023-07-12 | 0.00 | $11.71 | — |
| 2023-07-11 | 0.00 | $11.71 | — |
| 2023-07-10 | 0.00 | $11.71 | — |
| 2023-07-07 | 0.00 | $11.71 | — |
| 2023-07-06 | 0.00 | $11.71 | 119 |
| 2023-06-22 | -100.00 | $11.43 | — |
| 2023-06-21 | -100.00 | $11.43 | — |
| 2023-06-20 | -100.00 | $11.43 | — |
| 2023-06-16 | -100.00 | $11.43 | — |
| 2023-06-15 | -100.00 | $11.43 | — |
| 2023-06-14 | -100.00 | $11.43 | — |
| 2023-06-13 | -100.00 | $11.43 | — |
| 2023-06-12 | -100.00 | $11.43 | — |
| 2023-06-09 | -100.00 | $11.43 | — |
| 2023-06-08 | -100.00 | $11.43 | — |
| 2023-06-07 | -100.00 | $11.43 | — |
| 2023-06-06 | -100.00 | $11.43 | — |
| 2023-06-05 | -100.00 | $11.43 | — |
| 2023-06-02 | -100.00 | $11.43 | — |
| 2023-06-01 | -100.00 | $11.43 | — |
| 2023-05-31 | -100.00 | $11.43 | — |
| 2023-05-30 | -100.00 | $11.43 | — |
| 2023-05-26 | -100.00 | $11.43 | — |
| 2023-05-25 | -100.00 | $11.43 | 101 |
| 2023-05-24 | -17.14 | $12.00 | — |
| 2023-05-23 | -36.96 | $12.00 | — |
| 2023-05-22 | -36.96 | $12.00 | — |
| 2023-05-19 | -36.96 | $12.00 | — |
| 2023-05-18 | -36.96 | $12.00 | — |
| 2023-05-17 | -36.96 | $12.00 | — |
| 2023-05-16 | -36.96 | $12.00 | — |
| 2023-05-15 | -92.05 | $12.00 | — |
| 2023-05-12 | -92.05 | $12.00 | — |
| 2023-05-11 | -92.05 | $12.00 | 105 |
| 2023-05-10 | -100.00 | $11.71 | — |
| 2023-05-09 | -100.00 | $11.71 | — |
| 2023-05-08 | -100.00 | $11.71 | — |
| 2023-05-05 | -100.00 | $11.71 | — |
| 2023-05-04 | -100.00 | $11.71 | — |
| 2023-05-03 | -100.00 | $11.71 | — |
| 2023-05-02 | -100.00 | $11.71 | — |
| 2023-05-01 | -100.00 | $11.71 | 127 |
| 2023-04-28 | -100.00 | $12.06 | — |
| 2023-04-27 | -100.00 | $12.06 | 144 |
| 2023-04-26 | -100.00 | $12.17 | — |
| 2023-04-25 | -100.00 | $12.17 | — |
| 2023-04-24 | -100.00 | $12.17 | — |
| 2023-04-21 | -100.00 | $12.17 | — |
| 2023-04-20 | -100.00 | $12.17 | — |
| 2023-04-19 | -100.00 | $12.17 | 487 |
| 2023-02-16 | -100.00 | $15.36 | — |
| 2023-02-15 | -100.00 | $15.36 | — |
| 2023-02-14 | -12.22 | $15.36 | — |
| 2023-02-13 | -12.22 | $15.36 | — |
| 2023-02-10 | -12.22 | $15.36 | — |
| 2023-02-09 | -12.22 | $15.36 | — |
| 2023-02-08 | -12.22 | $15.36 | — |
| 2023-02-07 | -12.22 | $15.36 | — |
| 2023-02-06 | -12.22 | $15.36 | — |
| 2023-02-03 | -12.22 | $15.36 | — |
| 2023-02-02 | -12.22 | $15.36 | — |
| 2023-02-01 | -12.22 | $15.36 | — |
| 2023-01-31 | -12.22 | $15.36 | — |
| 2023-01-30 | -12.22 | $15.36 | — |
| 2023-01-27 | -12.22 | $15.36 | — |
| 2023-01-26 | -12.22 | $15.36 | — |
| 2023-01-25 | -12.22 | $15.36 | — |
| 2023-01-24 | -11.54 | $15.36 | — |
| 2023-01-23 | -11.54 | $15.36 | 396 |
| 2023-01-20 | -10.26 | $15.39 | 758 |
| 2023-01-19 | 0.00 | $15.63 | 1297 |
| 2023-01-18 | -83.12 | $13.42 | — |
| 2023-01-17 | -83.12 | $13.42 | — |
| 2023-01-13 | -83.12 | $13.42 | — |
| 2023-01-12 | -83.12 | $13.42 | — |
| 2023-01-11 | -83.12 | $13.42 | — |
| 2023-01-10 | -83.12 | $13.42 | — |
| 2023-01-09 | -83.12 | $13.42 | — |
| 2023-01-06 | -83.12 | $13.42 | — |
| 2023-01-05 | -83.12 | $13.42 | — |
| 2023-01-04 | -83.12 | $13.42 | — |
| 2023-01-03 | -83.12 | $13.42 | — |
| 2022-12-30 | -83.12 | $13.42 | — |
| 2022-12-29 | -83.12 | $13.42 | — |
| 2022-12-28 | -83.12 | $13.42 | — |
| 2022-12-27 | -83.12 | $13.42 | 127 |
| 2022-12-23 | -100.00 | $13.29 | 230 |
| 2022-12-22 | -4.35 | $14.03 | 456 |
| 2022-12-08 | 0.00 | $13.37 | — |
| 2022-12-07 | 0.00 | $13.37 | — |
| 2022-12-06 | 0.00 | $13.37 | — |
| 2022-12-05 | 0.00 | $13.37 | — |
| 2022-12-02 | 0.00 | $13.37 | — |
| 2022-12-01 | 0.00 | $13.37 | — |
| 2022-11-30 | 0.00 | $13.37 | — |
| 2022-11-29 | 0.00 | $13.37 | — |
| 2022-11-28 | 0.00 | $13.37 | — |
| 2022-11-25 | 0.00 | $13.37 | — |
| 2022-11-23 | 0.00 | $13.37 | — |
| 2022-11-22 | 0.00 | $13.37 | — |
| 2022-11-21 | 0.00 | $13.37 | — |
| 2022-11-18 | 0.00 | $13.37 | — |
| 2022-11-17 | 0.00 | $13.37 | — |
| 2022-11-16 | 0.00 | $13.37 | — |
| 2022-11-15 | 0.00 | $13.37 | — |
| 2022-11-14 | 0.00 | $13.37 | — |
| 2022-11-11 | 0.00 | $13.37 | 250 |
| 2022-11-10 | -100.00 | $12.00 | — |
| 2022-11-09 | -100.00 | $12.00 | — |
| 2022-11-08 | -100.00 | $12.00 | — |
| 2022-11-07 | -100.00 | $12.00 | — |
| 2022-11-04 | -100.00 | $12.00 | — |
| 2022-11-03 | -100.00 | $12.00 | — |
| 2022-11-02 | -100.00 | $12.00 | — |
| 2022-11-01 | -100.00 | $12.00 | — |
| 2022-10-31 | -100.00 | $12.00 | — |
| 2022-10-28 | -100.00 | $12.00 | — |
| 2022-10-27 | -100.00 | $12.00 | — |
| 2022-10-26 | -100.00 | $12.00 | — |
| 2022-10-25 | -100.00 | $12.00 | — |
| 2022-10-24 | -100.00 | $12.00 | — |
| 2022-10-21 | -100.00 | $12.00 | — |
| 2022-10-20 | -100.00 | $12.00 | — |
| 2022-10-19 | -100.00 | $12.00 | — |
| 2022-10-18 | -100.00 | $12.00 | — |
| 2022-10-17 | -100.00 | $12.00 | 104 |
| 2022-10-14 | -99.72 | $12.46 | — |
| 2022-10-13 | -99.72 | $12.46 | 400 |
| 2022-10-12 | -100.00 | $13.29 | — |
| 2022-10-11 | -100.00 | $13.29 | — |
| 2022-10-10 | -100.00 | $13.29 | 101 |
| 2022-10-07 | -100.00 | $14.73 | — |
| 2022-10-06 | -100.00 | $14.73 | — |
| 2022-10-05 | -100.00 | $14.73 | — |
| 2022-10-04 | -100.00 | $14.73 | — |
| 2022-10-03 | -100.00 | $14.73 | — |
| 2022-09-30 | -100.00 | $14.73 | — |
| 2022-09-29 | -100.00 | $14.73 | — |
| 2022-09-28 | -100.00 | $14.73 | — |
| 2022-09-27 | -100.00 | $14.73 | — |
| 2022-09-26 | -100.00 | $14.73 | — |
| 2022-09-23 | -100.00 | $14.73 | — |
| 2022-09-22 | -100.00 | $14.73 | — |
| 2022-09-21 | -100.00 | $14.73 | 250 |
| 2022-06-24 | -100.00 | $16.04 | — |
| 2022-06-23 | -100.00 | $16.04 | — |
| 2022-06-22 | -100.00 | $16.04 | — |
| 2022-06-21 | -100.00 | $16.04 | — |
| 2022-06-17 | -100.00 | $16.04 | — |
| 2022-06-16 | -100.00 | $16.04 | — |
| 2022-06-15 | -100.00 | $16.04 | — |
| 2022-06-14 | -100.00 | $16.04 | — |
| 2022-06-13 | -100.00 | $16.04 | — |
| 2022-06-10 | -100.00 | $16.04 | — |
| 2022-06-09 | -100.00 | $16.04 | — |
| 2022-06-08 | -100.00 | $16.04 | — |
| 2022-06-07 | -100.00 | $16.04 | — |
| 2022-06-06 | -100.00 | $16.04 | — |
| 2022-06-03 | -100.00 | $16.04 | — |
| 2022-06-02 | -100.00 | $16.04 | — |
| 2022-06-01 | -100.00 | $16.04 | — |
| 2022-05-31 | -100.00 | $16.04 | — |
| 2022-05-27 | -100.00 | $16.04 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
96.31
2026-07-24
Close Price
$15.62
Vol: 2Average Directional Index - Detailed Analysis
Minimum
16.09
Average
76.93
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 96.31 | $15.62 | 2 |
| 2026-07-23 | 96.11 | $15.62 | 2 |
| 2026-07-22 | 95.91 | $15.62 | — |
| 2026-07-21 | 95.69 | $15.62 | — |
| 2026-07-20 | 95.46 | $15.62 | 2 |
| 2026-07-17 | 95.23 | $15.62 | 2 |
| 2026-07-16 | 94.97 | $15.62 | — |
| 2026-07-15 | 94.71 | $15.62 | — |
| 2026-07-14 | 94.43 | $15.62 | 2 |
| 2026-07-13 | 94.14 | $15.62 | 2 |
| 2026-07-10 | 93.83 | $15.62 | 2 |
| 2026-07-09 | 93.50 | $15.62 | 2 |
| 2026-07-08 | 93.16 | $15.62 | — |
| 2026-07-07 | 92.80 | $15.62 | — |
| 2026-07-06 | 92.42 | $15.62 | 2 |
| 2026-07-02 | 92.03 | $15.62 | 2 |
| 2026-07-01 | 91.61 | $15.62 | 2 |
| 2026-06-30 | 91.16 | $15.62 | 2 |
| 2026-06-29 | 90.70 | $15.62 | 2 |
| 2026-06-26 | 90.21 | $15.62 | 2 |
| 2026-06-25 | 89.69 | $15.62 | 2 |
| 2026-06-24 | 89.15 | $15.62 | 2 |
| 2026-06-23 | 88.58 | $15.62 | 2 |
| 2026-06-22 | 87.98 | $15.62 | 2 |
| 2026-06-18 | 87.35 | $15.62 | 2 |
| 2026-06-17 | 86.68 | $15.62 | 2 |
| 2026-06-16 | 85.98 | $15.62 | 2 |
| 2026-06-15 | 85.24 | $15.62 | 2 |
| 2026-06-12 | 84.46 | $15.62 | 2 |
| 2026-06-11 | 83.65 | $15.62 | 2 |
| 2026-06-10 | 82.79 | $15.62 | 2 |
| 2026-06-09 | 81.88 | $15.62 | 2 |
| 2026-06-08 | 80.93 | $15.62 | — |
| 2026-06-05 | 79.92 | $15.62 | 2 |
| 2026-06-04 | 78.87 | $15.62 | 2 |
| 2026-06-03 | 77.75 | $15.62 | 345 |
| 2026-06-02 | 76.58 | $12.50 | 2 |
| 2026-06-01 | 76.58 | $12.50 | 2 |
| 2026-05-29 | 76.58 | $12.50 | 2 |
| 2026-05-28 | 76.58 | $12.50 | 2 |
| 2026-05-27 | 76.58 | $12.50 | 2 |
| 2026-05-26 | 76.58 | $12.50 | — |
| 2026-05-22 | 76.58 | $12.50 | 2 |
| 2026-05-21 | 76.58 | $12.50 | 2 |
| 2026-05-20 | 76.58 | $12.50 | 2 |
| 2026-05-19 | 76.58 | $12.50 | 2 |
| 2026-05-18 | 76.58 | $12.50 | 2 |
| 2026-05-15 | 76.58 | $12.50 | — |
| 2026-05-14 | 76.58 | $12.50 | 2 |
| 2026-05-13 | 76.58 | $12.50 | 2 |
| 2026-05-12 | 76.58 | $12.50 | 2 |
| 2026-05-11 | 76.58 | $12.50 | 2 |
| 2026-05-08 | 76.58 | $12.50 | 2 |
| 2026-05-07 | 76.58 | $12.50 | — |
| 2026-05-06 | 76.58 | $12.50 | 2 |
| 2026-05-05 | 76.58 | $12.50 | 2 |
| 2026-05-04 | 76.58 | $12.50 | 2 |
| 2026-05-01 | 76.58 | $12.50 | 2 |
| 2026-04-30 | 76.58 | $12.50 | 2 |
| 2026-04-29 | 76.58 | $12.50 | 2 |
| 2026-04-28 | 76.58 | $12.50 | 2 |
| 2026-04-27 | 76.58 | $12.50 | 2 |
| 2026-04-24 | 76.58 | $12.50 | 2 |
| 2026-04-23 | 76.58 | $12.50 | 2 |
| 2026-04-22 | 76.58 | $12.50 | 2 |
| 2026-04-21 | 76.58 | $12.50 | 2 |
| 2026-04-20 | 76.58 | $12.50 | — |
| 2026-04-17 | 76.58 | $12.50 | 2 |
| 2026-04-16 | 76.58 | $12.50 | 2 |
| 2026-04-15 | 76.58 | $12.50 | 2 |
| 2026-04-14 | 76.58 | $12.50 | 2 |
| 2026-04-13 | 76.58 | $12.50 | 2 |
| 2026-04-10 | 76.58 | $12.50 | 2 |
| 2026-04-09 | 76.58 | $12.50 | 2 |
| 2026-04-08 | 76.58 | $12.50 | 2 |
| 2026-04-07 | 76.58 | $12.50 | 2 |
| 2026-04-06 | 76.58 | $12.50 | 2 |
| 2026-04-02 | 76.58 | $12.50 | 2 |
| 2026-04-01 | 76.58 | $12.50 | 2 |
| 2026-03-31 | 76.58 | $12.50 | 2 |
| 2026-03-30 | 76.58 | $12.50 | 2 |
| 2026-03-27 | 76.58 | $12.50 | 2 |
| 2026-03-26 | 76.58 | $12.50 | 2 |
| 2026-03-25 | 76.58 | $12.50 | 2 |
| 2026-03-24 | 76.58 | $12.50 | 2 |
| 2026-03-23 | 76.58 | $12.50 | 2 |
| 2026-03-20 | 76.58 | $12.50 | 1 |
| 2026-03-19 | 76.58 | $12.50 | 1 |
| 2026-03-18 | 76.58 | $12.50 | 1 |
| 2026-03-17 | 76.58 | $12.50 | 1 |
| 2026-03-16 | 76.58 | $12.50 | — |
| 2026-03-13 | 76.58 | $12.50 | 1 |
| 2026-03-12 | 76.58 | $12.50 | 1 |
| 2026-03-11 | 76.58 | $12.50 | 1 |
| 2026-03-10 | 76.58 | $12.50 | 1 |
| 2026-03-09 | 76.58 | $12.50 | 1 |
| 2026-03-06 | 76.58 | $12.50 | 1 |
| 2026-03-05 | 76.58 | $12.50 | 1 |
| 2026-03-04 | 76.58 | $12.50 | 1 |
| 2026-03-03 | 76.58 | $12.50 | 1 |
| 2026-03-02 | 76.58 | $12.50 | 1 |
| 2026-02-27 | 76.58 | $12.50 | 1 |
| 2026-02-26 | 76.58 | $12.50 | 1 |
| 2026-02-25 | 76.58 | $12.50 | 1 |
| 2026-02-24 | 76.58 | $12.50 | 1 |
| 2026-02-23 | 76.58 | $12.50 | 1 |
| 2026-02-20 | 76.58 | $12.50 | — |
| 2026-02-19 | 76.58 | $12.50 | — |
| 2026-02-18 | 76.58 | $12.50 | — |
| 2026-02-17 | 76.58 | $12.50 | — |
| 2026-02-13 | 76.58 | $12.50 | — |
| 2026-02-12 | 76.58 | $12.50 | — |
| 2026-02-11 | 76.58 | $12.50 | — |
| 2026-02-10 | 76.58 | $12.50 | — |
| 2026-02-09 | 76.58 | $12.50 | — |
| 2026-02-06 | 76.58 | $12.50 | — |
| 2026-02-05 | 76.58 | $12.50 | 1 |
| 2026-02-04 | 76.58 | $12.50 | 1 |
| 2026-02-03 | 76.58 | $12.50 | 1 |
| 2026-02-02 | 76.58 | $12.50 | — |
| 2026-01-30 | 76.58 | $12.50 | — |
| 2026-01-29 | 76.58 | $12.50 | 1 |
| 2026-01-28 | 76.58 | $12.50 | 1 |
| 2026-01-27 | 76.58 | $12.50 | 1 |
| 2026-01-26 | 76.58 | $12.50 | 1 |
| 2026-01-23 | 76.58 | $12.50 | 1 |
| 2026-01-22 | 76.58 | $12.50 | 1 |
| 2026-01-21 | 76.58 | $12.50 | 1 |
| 2026-01-20 | 76.58 | $12.50 | 1 |
| 2026-01-16 | 76.58 | $12.50 | 1 |
| 2026-01-15 | 76.58 | $12.50 | 1 |
| 2026-01-14 | 76.58 | $12.50 | 1 |
| 2026-01-13 | 76.58 | $12.50 | 1 |
| 2026-01-12 | 76.58 | $12.50 | 1 |
| 2026-01-09 | 76.58 | $12.50 | 1 |
| 2026-01-08 | 76.58 | $12.50 | 1 |
| 2026-01-07 | 76.58 | $12.50 | 1 |
| 2026-01-06 | 76.58 | $12.50 | — |
| 2026-01-05 | 76.58 | $12.50 | 1 |
| 2026-01-02 | 76.58 | $12.50 | 1 |
| 2025-12-31 | 76.58 | $12.50 | 1 |
| 2025-12-30 | 76.58 | $12.50 | 1 |
| 2025-12-29 | 76.58 | $12.50 | 1 |
| 2025-12-26 | 76.58 | $12.50 | 1 |
| 2025-12-24 | 76.58 | $12.50 | — |
| 2025-12-23 | 76.58 | $12.50 | 1 |
| 2025-12-22 | 76.58 | $12.50 | 1 |
| 2025-12-19 | 76.58 | $12.50 | 1 |
| 2025-12-18 | 76.58 | $12.50 | 1 |
| 2025-12-17 | 76.58 | $12.50 | 1 |
| 2025-12-16 | 76.58 | $12.50 | 1 |
| 2025-12-15 | 76.58 | $12.50 | — |
| 2025-12-12 | 76.58 | $12.50 | — |
| 2025-12-11 | 76.58 | $12.50 | — |
| 2025-12-10 | 76.58 | $12.50 | 1 |
| 2025-12-09 | 76.58 | $12.50 | 1 |
| 2025-12-08 | 76.58 | $12.50 | 1 |
| 2025-12-05 | 76.58 | $12.50 | 1 |
| 2025-12-04 | 76.58 | $12.50 | 1 |
| 2025-12-03 | 76.58 | $12.50 | 1 |
| 2025-12-02 | 76.58 | $12.50 | 1 |
| 2025-12-01 | 76.58 | $12.50 | 1 |
| 2025-11-28 | 76.58 | $12.50 | 1 |
| 2025-11-26 | 76.58 | $12.50 | 1 |
| 2025-11-25 | 76.58 | $12.50 | — |
| 2025-11-24 | 76.58 | $12.50 | 1 |
| 2025-11-21 | 76.58 | $12.50 | 1 |
| 2025-11-20 | 76.58 | $12.50 | 1 |
| 2025-11-19 | 76.58 | $12.50 | 1 |
| 2025-11-18 | 76.58 | $12.50 | 1 |
| 2025-11-17 | 76.58 | $12.50 | 1 |
| 2025-11-14 | 76.58 | $12.50 | 1 |
| 2025-11-13 | 76.58 | $12.50 | 1 |
| 2025-11-12 | 76.57 | $12.50 | 1 |
| 2025-11-11 | 76.57 | $12.50 | 1 |
| 2025-11-10 | 76.57 | $12.50 | 1 |
| 2025-11-07 | 76.57 | $12.50 | 1 |
| 2025-11-06 | 76.57 | $12.50 | 1 |
| 2025-11-05 | 76.57 | $12.50 | 1 |
| 2025-11-04 | 76.57 | $12.50 | 1 |
| 2025-11-03 | 76.57 | $12.50 | 1 |
| 2025-10-31 | 76.57 | $12.50 | 1 |
| 2025-10-30 | 76.57 | $12.50 | 1 |
| 2025-10-29 | 76.57 | $12.50 | 1 |
| 2025-10-28 | 76.57 | $12.50 | — |
| 2025-10-27 | 76.57 | $12.50 | — |
| 2025-10-24 | 76.57 | $12.50 | — |
| 2025-10-23 | 76.57 | $12.50 | — |
| 2025-10-22 | 76.57 | $12.50 | — |
| 2025-10-21 | 76.56 | $12.50 | — |
| 2025-10-20 | 76.56 | $12.50 | — |
| 2025-10-17 | 76.56 | $12.50 | — |
| 2025-10-16 | 76.56 | $12.50 | — |
| 2025-10-15 | 76.56 | $12.50 | — |
| 2025-10-14 | 76.56 | $12.50 | — |
| 2025-10-13 | 76.56 | $12.50 | — |
| 2025-10-10 | 76.56 | $12.50 | — |
| 2025-10-09 | 76.55 | $12.50 | — |
| 2025-10-08 | 76.55 | $12.50 | — |
| 2025-10-07 | 76.55 | $12.50 | — |
| 2025-10-06 | 76.55 | $12.50 | — |
| 2025-10-03 | 76.55 | $12.50 | — |
| 2025-10-02 | 76.55 | $12.50 | 1 |
| 2025-10-01 | 76.54 | $12.50 | — |
| 2025-09-30 | 76.54 | $12.50 | — |
| 2025-09-29 | 76.54 | $12.50 | — |
| 2025-09-26 | 76.54 | $12.50 | — |
| 2025-09-25 | 76.54 | $12.50 | — |
| 2025-09-24 | 76.53 | $12.50 | — |
| 2025-09-23 | 76.53 | $12.50 | — |
| 2025-09-22 | 76.53 | $12.50 | — |
| 2025-09-19 | 76.53 | $12.50 | — |
| 2025-09-18 | 76.52 | $12.50 | — |
| 2025-09-17 | 76.52 | $12.50 | — |
| 2025-09-16 | 76.52 | $12.50 | — |
| 2025-09-15 | 76.51 | $12.50 | — |
| 2025-09-12 | 76.51 | $12.50 | — |
| 2025-09-11 | 76.50 | $12.50 | — |
| 2025-09-10 | 76.50 | $12.50 | — |
| 2025-09-09 | 76.50 | $12.50 | — |
| 2025-09-08 | 76.49 | $12.50 | — |
| 2025-09-05 | 76.49 | $12.50 | — |
| 2025-09-04 | 76.48 | $12.50 | — |
| 2025-09-03 | 76.48 | $12.50 | — |
| 2025-09-02 | 76.47 | $12.50 | — |
| 2025-08-29 | 76.46 | $12.50 | — |
| 2025-08-28 | 76.46 | $12.50 | — |
| 2025-08-27 | 76.45 | $12.50 | — |
| 2025-08-26 | 76.44 | $12.50 | — |
| 2025-08-25 | 76.44 | $12.50 | — |
| 2025-08-22 | 76.43 | $12.50 | — |
| 2025-08-21 | 76.42 | $12.50 | — |
| 2025-08-20 | 76.41 | $12.50 | — |
| 2025-08-19 | 76.40 | $12.50 | — |
| 2025-08-18 | 76.39 | $12.50 | — |
| 2025-08-15 | 76.38 | $12.50 | — |
| 2025-08-14 | 76.37 | $12.50 | — |
| 2025-08-13 | 76.36 | $12.50 | — |
| 2025-08-12 | 76.35 | $12.50 | — |
| 2025-08-11 | 76.34 | $12.50 | — |
| 2025-08-08 | 76.33 | $12.50 | — |
| 2025-08-07 | 76.31 | $12.50 | — |
| 2025-08-06 | 76.30 | $12.50 | — |
| 2025-08-05 | 76.28 | $12.50 | — |
| 2025-08-04 | 76.27 | $12.50 | — |
| 2025-08-01 | 76.25 | $12.50 | — |
| 2025-07-31 | 76.23 | $12.50 | — |
| 2025-07-30 | 76.22 | $12.50 | — |
| 2025-07-29 | 76.20 | $12.50 | — |
| 2025-07-28 | 76.18 | $12.50 | — |
| 2025-07-25 | 76.15 | $12.50 | — |
| 2025-07-24 | 76.13 | $12.50 | — |
| 2025-07-23 | 76.11 | $12.50 | — |
| 2025-07-22 | 76.08 | $12.50 | — |
| 2025-07-21 | 76.06 | $12.50 | — |
| 2025-07-18 | 76.03 | $12.50 | — |
| 2025-07-17 | 76.00 | $12.50 | — |
| 2025-07-16 | 75.97 | $12.50 | — |
| 2025-07-15 | 75.94 | $12.50 | — |
| 2025-07-14 | 75.90 | $12.50 | — |
| 2025-07-11 | 75.87 | $12.50 | — |
| 2025-07-10 | 75.83 | $12.50 | — |
| 2025-07-09 | 75.79 | $12.50 | — |
| 2025-07-08 | 75.75 | $12.50 | — |
| 2025-07-07 | 75.70 | $12.50 | — |
| 2025-07-03 | 75.66 | $12.50 | — |
| 2025-07-02 | 75.61 | $12.50 | — |
| 2025-07-01 | 75.56 | $12.50 | — |
| 2025-06-30 | 75.50 | $12.50 | — |
| 2025-06-27 | 75.45 | $12.50 | — |
| 2025-06-26 | 75.39 | $12.50 | — |
| 2025-06-25 | 75.32 | $12.50 | — |
| 2025-06-24 | 75.26 | $12.50 | — |
| 2025-06-23 | 75.19 | $12.50 | — |
| 2025-06-20 | 75.11 | $12.50 | — |
| 2025-06-18 | 75.04 | $12.50 | — |
| 2025-06-17 | 74.96 | $12.50 | — |
| 2025-06-16 | 74.87 | $12.50 | — |
| 2025-06-13 | 74.78 | $12.50 | — |
| 2025-06-12 | 74.68 | $12.50 | — |
| 2025-06-11 | 74.58 | $12.50 | — |
| 2025-06-10 | 74.48 | $12.50 | — |
| 2025-06-09 | 74.37 | $12.50 | — |
| 2025-06-06 | 74.25 | $12.50 | — |
| 2025-06-05 | 74.13 | $12.50 | — |
| 2025-06-04 | 74.00 | $12.50 | — |
| 2025-06-03 | 73.86 | $12.50 | — |
| 2025-06-02 | 73.72 | $12.50 | — |
| 2025-05-30 | 73.57 | $12.50 | — |
| 2025-05-29 | 73.41 | $12.50 | — |
| 2025-05-28 | 73.25 | $12.50 | — |
| 2025-05-27 | 73.07 | $12.50 | — |
| 2025-05-23 | 72.88 | $12.50 | — |
| 2025-05-22 | 72.69 | $12.50 | — |
| 2025-05-21 | 72.49 | $12.50 | — |
| 2025-05-20 | 72.27 | $12.50 | — |
| 2025-05-19 | 72.04 | $12.50 | — |
| 2025-05-16 | 71.80 | $12.50 | — |
| 2025-05-15 | 71.55 | $12.50 | — |
| 2025-05-14 | 71.29 | $12.50 | — |
| 2025-05-13 | 71.01 | $12.50 | — |
| 2025-05-12 | 70.71 | $12.50 | — |
| 2025-05-09 | 70.41 | $12.50 | — |
| 2025-05-08 | 70.08 | $12.50 | — |
| 2025-05-07 | 69.74 | $12.50 | — |
| 2025-05-06 | 69.38 | $12.50 | — |
| 2025-05-05 | 69.00 | $12.50 | — |
| 2025-05-02 | 68.60 | $12.50 | — |
| 2025-05-01 | 68.18 | $12.50 | — |
| 2025-04-30 | 67.74 | $12.50 | — |
| 2025-04-29 | 67.27 | $12.50 | — |
| 2025-04-28 | 66.78 | $12.50 | — |
| 2025-04-25 | 66.27 | $12.50 | — |
| 2025-04-24 | 65.72 | $12.50 | — |
| 2025-04-23 | 65.15 | $12.50 | — |
| 2025-04-22 | 64.55 | $12.50 | — |
| 2025-04-21 | 63.92 | $12.50 | — |
| 2025-04-17 | 63.25 | $12.50 | — |
| 2025-04-16 | 62.55 | $12.50 | — |
| 2025-04-15 | 61.81 | $12.50 | — |
| 2025-04-14 | 61.03 | $12.50 | — |
| 2025-04-11 | 60.21 | $12.50 | — |
| 2025-04-10 | 59.35 | $12.50 | — |
| 2025-04-09 | 58.44 | $12.50 | 100 |
| 2025-04-08 | 57.49 | $13.82 | — |
| 2025-04-07 | 56.81 | $13.83 | 490 |
| 2025-04-04 | 56.09 | $14.97 | — |
| 2025-04-03 | 56.93 | $14.97 | — |
| 2025-04-02 | 57.82 | $14.97 | — |
| 2025-04-01 | 58.75 | $14.97 | — |
| 2025-03-31 | 59.73 | $14.97 | — |
| 2025-03-28 | 60.76 | $14.97 | — |
| 2025-03-27 | 61.85 | $14.97 | — |
| 2025-03-26 | 63.00 | $14.97 | — |
| 2025-03-25 | 64.20 | $14.97 | — |
| 2025-03-24 | 65.47 | $14.97 | 1392 |
| 2025-03-21 | 66.81 | $16.85 | — |
| 2025-03-20 | 67.53 | $16.85 | — |
| 2025-03-19 | 68.30 | $16.85 | — |
| 2025-03-18 | 69.11 | $16.85 | — |
| 2025-03-17 | 69.95 | $16.85 | — |
| 2025-03-14 | 70.85 | $16.85 | — |
| 2025-03-13 | 71.79 | $16.85 | — |
| 2025-03-12 | 72.78 | $16.85 | — |
| 2025-03-11 | 73.82 | $16.85 | — |
| 2025-03-10 | 74.92 | $16.85 | — |
| 2025-03-07 | 76.07 | $16.85 | — |
| 2025-03-06 | 77.29 | $16.85 | — |
| 2025-03-05 | 78.57 | $16.85 | — |
| 2025-03-04 | 79.92 | $16.85 | 401 |
| 2025-03-03 | 81.33 | $17.61 | — |
| 2025-02-28 | 80.74 | $17.61 | — |
| 2025-02-27 | 80.12 | $17.61 | — |
| 2025-02-26 | 79.46 | $17.61 | — |
| 2025-02-25 | 78.77 | $17.61 | — |
| 2025-02-24 | 78.04 | $17.61 | — |
| 2025-02-21 | 77.28 | $17.61 | 123 |
| 2025-02-20 | 76.47 | $17.64 | 1557 |
| 2025-02-19 | 75.62 | $13.40 | — |
| 2025-02-18 | 75.48 | $13.40 | — |
| 2025-02-14 | 75.33 | $13.40 | — |
| 2025-02-13 | 75.18 | $13.40 | — |
| 2025-02-12 | 75.02 | $13.40 | — |
| 2025-02-11 | 74.84 | $13.40 | — |
| 2025-02-10 | 74.66 | $13.40 | — |
| 2025-02-07 | 74.47 | $13.40 | — |
| 2025-02-06 | 74.27 | $13.40 | — |
| 2025-02-05 | 74.06 | $13.40 | — |
| 2025-02-04 | 73.84 | $13.40 | — |
| 2025-02-03 | 73.61 | $13.40 | — |
| 2025-01-31 | 73.36 | $13.40 | — |
| 2025-01-30 | 73.10 | $13.40 | — |
| 2025-01-29 | 72.83 | $13.40 | — |
| 2025-01-28 | 72.54 | $13.40 | — |
| 2025-01-27 | 72.24 | $13.40 | — |
| 2025-01-24 | 71.92 | $13.40 | — |
| 2025-01-23 | 71.59 | $13.40 | — |
| 2025-01-22 | 71.24 | $13.40 | — |
| 2025-01-21 | 70.86 | $13.40 | — |
| 2025-01-17 | 70.47 | $13.40 | — |
| 2025-01-16 | 70.06 | $13.40 | — |
| 2025-01-15 | 69.63 | $13.40 | — |
| 2025-01-14 | 69.18 | $13.40 | — |
| 2025-01-13 | 68.70 | $13.40 | — |
| 2025-01-10 | 68.19 | $13.40 | — |
| 2025-01-08 | 67.66 | $13.40 | — |
| 2025-01-07 | 67.10 | $13.40 | — |
| 2025-01-06 | 66.51 | $13.40 | — |
| 2025-01-03 | 65.89 | $13.40 | — |
| 2025-01-02 | 65.24 | $13.40 | — |
| 2024-12-31 | 64.56 | $13.40 | — |
| 2024-12-30 | 63.83 | $13.40 | — |
| 2024-12-27 | 63.07 | $13.40 | — |
| 2024-12-26 | 62.27 | $13.40 | — |
| 2024-12-24 | 61.43 | $13.40 | — |
| 2024-12-23 | 60.54 | $13.40 | — |
| 2024-12-20 | 59.61 | $13.40 | — |
| 2024-12-19 | 58.63 | $13.40 | — |
| 2024-12-18 | 57.59 | $13.40 | — |
| 2024-12-17 | 56.50 | $13.40 | — |
| 2024-12-16 | 55.36 | $13.40 | — |
| 2024-12-13 | 54.15 | $13.40 | — |
| 2024-12-12 | 52.88 | $13.40 | — |
| 2024-12-11 | 51.54 | $13.40 | — |
| 2024-12-10 | 50.14 | $13.40 | — |
| 2024-12-09 | 48.66 | $13.40 | — |
| 2024-12-06 | 47.10 | $13.40 | — |
| 2024-12-05 | 45.46 | $13.40 | — |
| 2024-12-04 | 43.73 | $13.40 | 415 |
| 2024-12-03 | 41.91 | $14.88 | — |
| 2024-12-02 | 41.63 | $14.88 | — |
| 2024-11-29 | 41.33 | $14.88 | — |
| 2024-11-27 | 41.02 | $14.88 | — |
| 2024-11-26 | 40.70 | $14.88 | — |
| 2024-11-25 | 40.35 | $14.88 | — |
| 2024-11-22 | 39.99 | $14.88 | — |
| 2024-11-21 | 39.61 | $14.88 | — |
| 2024-11-20 | 39.21 | $14.88 | — |
| 2024-11-19 | 38.79 | $14.88 | — |
| 2024-11-18 | 38.34 | $14.88 | — |
| 2024-11-15 | 37.87 | $14.88 | — |
| 2024-11-14 | 37.38 | $14.88 | — |
| 2024-11-13 | 36.86 | $14.88 | — |
| 2024-11-12 | 36.32 | $14.88 | 100 |
| 2024-11-11 | 35.74 | $15.91 | — |
| 2024-11-08 | 37.51 | $15.91 | — |
| 2024-11-07 | 39.38 | $15.91 | — |
| 2024-11-06 | 41.34 | $15.91 | — |
| 2024-11-05 | 43.40 | $15.91 | — |
| 2024-11-04 | 45.58 | $15.91 | 120 |
| 2024-11-01 | 47.86 | $16.01 | — |
| 2024-10-31 | 50.16 | $16.01 | — |
| 2024-10-30 | 52.58 | $16.01 | — |
| 2024-10-29 | 55.12 | $16.01 | — |
| 2024-10-28 | 57.80 | $16.01 | — |
| 2024-10-25 | 60.62 | $16.01 | — |
| 2024-10-24 | 63.58 | $16.01 | — |
| 2024-10-23 | 66.70 | $16.01 | — |
| 2024-10-22 | 69.99 | $16.01 | — |
| 2024-10-21 | 73.45 | $16.01 | — |
| 2024-10-18 | 77.09 | $16.01 | — |
| 2024-10-17 | 80.93 | $16.01 | — |
| 2024-10-16 | 84.96 | $16.01 | — |
| 2024-10-15 | 89.21 | $16.01 | — |
| 2024-10-14 | 93.68 | $16.01 | 101 |
| 2024-10-11 | 98.39 | $17.60 | 101 |
| 2024-10-10 | 98.30 | $17.15 | — |
| 2024-10-09 | 98.22 | $17.15 | — |
| 2024-10-08 | 98.12 | $17.15 | — |
| 2024-10-07 | 98.02 | $17.15 | — |
| 2024-10-04 | 97.92 | $17.15 | 120 |
| 2024-10-03 | 97.81 | $15.38 | — |
| 2024-10-02 | 97.81 | $15.38 | — |
| 2024-10-01 | 97.80 | $15.38 | — |
| 2024-09-30 | 97.80 | $15.38 | — |
| 2024-09-27 | 97.79 | $15.38 | — |
| 2024-09-26 | 97.79 | $15.38 | — |
| 2024-09-25 | 97.78 | $15.38 | — |
| 2024-09-24 | 97.78 | $15.38 | — |
| 2024-09-23 | 97.77 | $15.38 | — |
| 2024-09-20 | 97.76 | $15.38 | — |
| 2024-09-19 | 97.76 | $15.38 | — |
| 2024-09-18 | 97.75 | $15.38 | — |
| 2024-09-17 | 97.74 | $15.38 | — |
| 2024-09-16 | 97.74 | $15.38 | — |
| 2024-09-13 | 97.73 | $15.38 | — |
| 2024-09-12 | 97.72 | $15.38 | — |
| 2024-09-11 | 97.71 | $15.38 | — |
| 2024-09-10 | 97.70 | $15.38 | — |
| 2024-09-09 | 97.69 | $15.38 | — |
| 2024-09-06 | 97.68 | $15.38 | — |
| 2024-09-05 | 97.67 | $15.38 | — |
| 2024-09-04 | 97.66 | $15.38 | — |
| 2024-09-03 | 97.65 | $15.38 | — |
| 2024-08-30 | 97.63 | $15.38 | — |
| 2024-08-29 | 97.62 | $15.38 | — |
| 2024-08-28 | 97.60 | $15.38 | — |
| 2024-08-27 | 97.59 | $15.38 | — |
| 2024-08-26 | 97.57 | $15.38 | — |
| 2024-08-23 | 97.56 | $15.38 | — |
| 2024-08-22 | 97.54 | $15.38 | — |
| 2024-08-21 | 97.52 | $15.38 | — |
| 2024-08-20 | 97.50 | $15.38 | — |
| 2024-08-19 | 97.48 | $15.38 | — |
| 2024-08-16 | 97.46 | $15.38 | — |
| 2024-08-15 | 97.44 | $15.38 | — |
| 2024-08-14 | 97.41 | $15.38 | — |
| 2024-08-13 | 97.39 | $15.38 | — |
| 2024-08-12 | 97.36 | $15.38 | — |
| 2024-08-09 | 97.33 | $15.38 | — |
| 2024-08-08 | 97.31 | $15.38 | — |
| 2024-08-07 | 97.27 | $15.38 | — |
| 2024-08-06 | 97.24 | $15.38 | — |
| 2024-08-05 | 97.21 | $15.38 | — |
| 2024-08-02 | 97.17 | $15.38 | — |
| 2024-08-01 | 97.13 | $15.38 | — |
| 2024-07-31 | 97.09 | $15.38 | — |
| 2024-07-30 | 97.05 | $15.38 | — |
| 2024-07-29 | 97.01 | $15.38 | — |
| 2024-07-26 | 96.96 | $15.38 | — |
| 2024-07-25 | 96.91 | $15.38 | — |
| 2024-07-24 | 96.86 | $15.38 | — |
| 2024-07-23 | 96.81 | $15.38 | — |
| 2024-07-22 | 96.75 | $15.38 | — |
| 2024-07-19 | 96.69 | $15.38 | — |
| 2024-07-18 | 96.63 | $15.38 | — |
| 2024-07-17 | 96.56 | $15.38 | — |
| 2024-07-16 | 96.49 | $15.38 | — |
| 2024-07-15 | 96.42 | $15.38 | — |
| 2024-07-12 | 96.34 | $15.38 | — |
| 2024-07-11 | 96.26 | $15.38 | — |
| 2024-07-10 | 96.17 | $15.38 | — |
| 2024-07-09 | 96.08 | $15.38 | — |
| 2024-07-08 | 95.99 | $15.38 | — |
| 2024-07-05 | 95.89 | $15.38 | — |
| 2024-07-03 | 95.78 | $15.38 | — |
| 2024-07-02 | 95.67 | $15.38 | — |
| 2024-07-01 | 95.56 | $15.38 | — |
| 2024-06-28 | 95.43 | $15.38 | — |
| 2024-06-27 | 95.31 | $15.38 | — |
| 2024-06-26 | 95.17 | $15.38 | — |
| 2024-06-25 | 95.03 | $15.38 | — |
| 2024-06-24 | 94.88 | $15.38 | — |
| 2024-06-21 | 94.72 | $15.38 | — |
| 2024-06-20 | 94.55 | $15.38 | — |
| 2024-06-18 | 94.37 | $15.38 | — |
| 2024-06-17 | 94.19 | $15.38 | — |
| 2024-06-14 | 93.99 | $15.38 | — |
| 2024-06-13 | 93.79 | $15.38 | — |
| 2024-06-12 | 93.57 | $15.38 | — |
| 2024-06-11 | 93.35 | $15.38 | — |
| 2024-06-10 | 93.11 | $15.38 | — |
| 2024-06-07 | 92.86 | $15.38 | — |
| 2024-06-06 | 92.59 | $15.38 | — |
| 2024-06-05 | 92.31 | $15.38 | — |
| 2024-06-04 | 92.02 | $15.38 | — |
| 2024-06-03 | 91.71 | $15.38 | — |
| 2024-05-31 | 91.38 | $15.38 | — |
| 2024-05-30 | 91.04 | $15.38 | — |
| 2024-05-29 | 90.68 | $15.38 | — |
| 2024-05-28 | 90.30 | $15.38 | — |
| 2024-05-24 | 89.90 | $15.38 | — |
| 2024-05-23 | 89.48 | $15.38 | — |
| 2024-05-22 | 89.04 | $15.38 | — |
| 2024-05-21 | 88.57 | $15.38 | — |
| 2024-05-20 | 88.08 | $15.38 | — |
| 2024-05-17 | 87.57 | $15.38 | — |
| 2024-05-16 | 87.02 | $15.38 | — |
| 2024-05-15 | 86.45 | $15.38 | — |
| 2024-05-14 | 85.85 | $15.38 | — |
| 2024-05-13 | 85.22 | $15.38 | — |
| 2024-05-10 | 84.55 | $15.38 | — |
| 2024-05-09 | 83.85 | $15.38 | — |
| 2024-05-08 | 83.11 | $15.38 | — |
| 2024-05-07 | 82.33 | $15.38 | — |
| 2024-05-06 | 81.51 | $15.38 | — |
| 2024-05-03 | 80.65 | $15.38 | — |
| 2024-05-02 | 79.74 | $15.38 | — |
| 2024-05-01 | 78.79 | $15.38 | — |
| 2024-04-30 | 77.78 | $15.38 | — |
| 2024-04-29 | 76.72 | $15.38 | — |
| 2024-04-26 | 75.61 | $15.38 | — |
| 2024-04-25 | 74.44 | $15.38 | — |
| 2024-04-24 | 73.20 | $15.38 | — |
| 2024-04-23 | 71.90 | $15.38 | — |
| 2024-04-22 | 70.53 | $15.38 | — |
| 2024-04-19 | 69.09 | $15.38 | — |
| 2024-04-18 | 67.58 | $15.38 | — |
| 2024-04-17 | 65.98 | $15.38 | — |
| 2024-04-16 | 64.30 | $15.38 | — |
| 2024-04-15 | 62.54 | $15.38 | — |
| 2024-04-12 | 60.68 | $15.38 | — |
| 2024-04-11 | 58.72 | $15.38 | 144 |
| 2024-04-10 | 56.66 | $13.60 | — |
| 2024-04-09 | 56.73 | $13.60 | — |
| 2024-04-08 | 56.81 | $13.60 | — |
| 2024-04-05 | 56.90 | $13.60 | — |
| 2024-04-04 | 56.99 | $13.60 | — |
| 2024-04-03 | 57.09 | $13.60 | — |
| 2024-04-02 | 57.19 | $13.60 | — |
| 2024-04-01 | 57.29 | $13.60 | — |
| 2024-03-28 | 57.40 | $13.60 | — |
| 2024-03-27 | 57.52 | $13.60 | — |
| 2024-03-26 | 57.64 | $13.60 | — |
| 2024-03-25 | 57.77 | $13.60 | — |
| 2024-03-22 | 57.91 | $13.60 | — |
| 2024-03-21 | 58.05 | $13.60 | — |
| 2024-03-20 | 58.20 | $13.60 | — |
| 2024-03-19 | 58.36 | $13.60 | — |
| 2024-03-18 | 58.53 | $13.60 | — |
| 2024-03-15 | 58.70 | $13.60 | — |
| 2024-03-14 | 58.89 | $13.60 | — |
| 2024-03-13 | 59.08 | $13.60 | — |
| 2024-03-12 | 59.29 | $13.60 | — |
| 2024-03-11 | 59.50 | $13.60 | — |
| 2024-03-08 | 59.73 | $13.60 | — |
| 2024-03-07 | 59.97 | $13.60 | — |
| 2024-03-06 | 60.22 | $13.60 | — |
| 2024-03-05 | 60.49 | $13.60 | — |
| 2024-03-04 | 60.77 | $13.60 | — |
| 2024-03-01 | 61.06 | $13.60 | — |
| 2024-02-29 | 61.37 | $13.60 | — |
| 2024-02-28 | 61.70 | $13.60 | — |
| 2024-02-27 | 62.04 | $13.60 | — |
| 2024-02-26 | 62.40 | $13.60 | — |
| 2024-02-23 | 62.78 | $13.60 | — |
| 2024-02-22 | 63.18 | $13.60 | — |
| 2024-02-21 | 63.60 | $13.60 | — |
| 2024-02-20 | 64.04 | $13.60 | — |
| 2024-02-16 | 64.51 | $13.60 | — |
| 2024-02-15 | 65.00 | $13.60 | — |
| 2024-02-14 | 65.52 | $13.60 | — |
| 2024-02-13 | 66.06 | $13.60 | — |
| 2024-02-12 | 66.63 | $13.60 | — |
| 2024-02-09 | 67.23 | $13.60 | — |
| 2024-02-08 | 67.87 | $13.60 | — |
| 2024-02-07 | 68.54 | $13.60 | — |
| 2024-02-06 | 69.24 | $13.60 | — |
| 2024-02-05 | 69.98 | $13.60 | — |
| 2024-02-02 | 70.76 | $13.60 | — |
| 2024-02-01 | 71.58 | $13.60 | — |
| 2024-01-31 | 72.44 | $13.60 | — |
| 2024-01-30 | 73.35 | $13.60 | — |
| 2024-01-29 | 74.30 | $13.60 | — |
| 2024-01-26 | 75.31 | $13.60 | — |
| 2024-01-25 | 76.37 | $13.60 | — |
| 2024-01-24 | 77.49 | $13.60 | — |
| 2024-01-23 | 78.66 | $13.60 | — |
| 2024-01-22 | 79.89 | $13.60 | — |
| 2024-01-19 | 81.19 | $13.60 | — |
| 2024-01-18 | 82.56 | $13.60 | — |
| 2024-01-17 | 84.00 | $13.60 | — |
| 2024-01-16 | 85.52 | $13.60 | — |
| 2024-01-12 | 87.12 | $13.60 | 323 |
| 2024-01-11 | 88.80 | $14.05 | — |
| 2024-01-10 | 88.21 | $14.05 | 166 |
| 2024-01-09 | 87.60 | $12.33 | — |
| 2024-01-08 | 87.55 | $12.33 | — |
| 2024-01-05 | 87.50 | $12.33 | — |
| 2024-01-04 | 87.44 | $12.33 | — |
| 2024-01-03 | 87.38 | $12.33 | — |
| 2024-01-02 | 87.32 | $12.33 | — |
| 2023-12-29 | 87.26 | $12.33 | — |
| 2023-12-28 | 87.20 | $12.33 | — |
| 2023-12-27 | 87.13 | $12.33 | — |
| 2023-12-26 | 87.05 | $12.33 | — |
| 2023-12-22 | 86.97 | $12.33 | — |
| 2023-12-21 | 86.89 | $12.33 | — |
| 2023-12-20 | 86.81 | $12.33 | — |
| 2023-12-19 | 86.72 | $12.33 | — |
| 2023-12-18 | 86.62 | $12.33 | — |
| 2023-12-15 | 86.52 | $12.33 | — |
| 2023-12-14 | 86.42 | $12.33 | — |
| 2023-12-13 | 86.31 | $12.33 | — |
| 2023-12-12 | 86.19 | $12.33 | — |
| 2023-12-11 | 86.07 | $12.33 | — |
| 2023-12-08 | 85.94 | $12.33 | — |
| 2023-12-07 | 85.80 | $12.33 | — |
| 2023-12-06 | 85.66 | $12.33 | — |
| 2023-12-05 | 85.51 | $12.33 | — |
| 2023-12-04 | 85.35 | $12.33 | — |
| 2023-12-01 | 85.18 | $12.33 | — |
| 2023-11-30 | 85.01 | $12.33 | — |
| 2023-11-29 | 84.82 | $12.33 | — |
| 2023-11-28 | 84.63 | $12.33 | — |
| 2023-11-27 | 84.42 | $12.33 | — |
| 2023-11-24 | 84.21 | $12.33 | — |
| 2023-11-22 | 83.98 | $12.33 | — |
| 2023-11-21 | 83.74 | $12.33 | — |
| 2023-11-20 | 83.49 | $12.33 | — |
| 2023-11-17 | 83.23 | $12.33 | — |
| 2023-11-16 | 82.95 | $12.33 | — |
| 2023-11-15 | 82.65 | $12.33 | — |
| 2023-11-14 | 82.35 | $12.33 | — |
| 2023-11-13 | 82.02 | $12.33 | — |
| 2023-11-10 | 81.68 | $12.33 | — |
| 2023-11-09 | 81.32 | $12.33 | — |
| 2023-11-08 | 80.94 | $12.33 | — |
| 2023-11-07 | 80.54 | $12.33 | — |
| 2023-11-06 | 80.12 | $12.33 | — |
| 2023-11-03 | 79.68 | $12.33 | — |
| 2023-11-02 | 79.21 | $12.33 | — |
| 2023-11-01 | 78.72 | $12.33 | — |
| 2023-10-31 | 78.21 | $12.33 | — |
| 2023-10-30 | 77.66 | $12.33 | — |
| 2023-10-27 | 77.09 | $12.33 | — |
| 2023-10-26 | 76.49 | $12.33 | — |
| 2023-10-25 | 75.86 | $12.33 | — |
| 2023-10-24 | 75.19 | $12.33 | — |
| 2023-10-23 | 74.49 | $12.33 | — |
| 2023-10-20 | 73.75 | $12.33 | — |
| 2023-10-19 | 72.97 | $12.33 | — |
| 2023-10-18 | 72.16 | $12.33 | — |
| 2023-10-17 | 71.29 | $12.33 | — |
| 2023-10-16 | 70.39 | $12.33 | — |
| 2023-10-13 | 69.43 | $12.33 | — |
| 2023-10-12 | 68.43 | $12.33 | — |
| 2023-10-11 | 67.37 | $12.33 | — |
| 2023-10-10 | 66.26 | $12.33 | — |
| 2023-10-09 | 65.09 | $12.33 | — |
| 2023-10-06 | 63.85 | $12.33 | — |
| 2023-10-05 | 62.56 | $12.33 | — |
| 2023-10-04 | 61.19 | $12.33 | — |
| 2023-10-03 | 59.75 | $12.33 | — |
| 2023-10-02 | 58.24 | $12.33 | — |
| 2023-09-29 | 56.64 | $12.33 | — |
| 2023-09-28 | 54.96 | $12.33 | — |
| 2023-09-27 | 53.20 | $12.33 | — |
| 2023-09-26 | 51.34 | $12.33 | — |
| 2023-09-25 | 49.38 | $12.33 | — |
| 2023-09-22 | 47.32 | $12.33 | — |
| 2023-09-21 | 45.15 | $12.33 | — |
| 2023-09-20 | 42.87 | $12.33 | — |
| 2023-09-19 | 40.47 | $12.33 | — |
| 2023-09-18 | 37.94 | $12.33 | — |
| 2023-09-15 | 35.28 | $12.33 | — |
| 2023-09-14 | 32.48 | $12.33 | — |
| 2023-09-13 | 29.53 | $12.33 | — |
| 2023-09-12 | 26.42 | $12.33 | — |
| 2023-09-11 | 23.15 | $12.33 | — |
| 2023-09-08 | 19.71 | $12.33 | 108 |
| 2023-09-07 | 16.09 | $11.71 | — |
| 2023-09-06 | 16.44 | $11.71 | — |
| 2023-09-05 | 16.81 | $11.71 | — |
| 2023-09-01 | 17.20 | $11.71 | — |
| 2023-08-31 | 17.61 | $11.71 | — |
| 2023-08-30 | 18.04 | $11.71 | — |
| 2023-08-29 | 18.49 | $11.71 | — |
| 2023-08-28 | 18.97 | $11.71 | — |
| 2023-08-25 | 19.47 | $11.71 | — |
| 2023-08-24 | 20.00 | $11.71 | — |
| 2023-08-23 | 20.55 | $11.71 | — |
| 2023-08-22 | 21.14 | $11.71 | — |
| 2023-08-21 | 21.75 | $11.71 | — |
| 2023-08-18 | 22.40 | $11.71 | — |
| 2023-08-17 | 23.08 | $11.71 | — |
| 2023-08-16 | 23.80 | $11.71 | — |
| 2023-08-15 | 24.56 | $11.71 | — |
| 2023-08-14 | 25.35 | $11.71 | — |
| 2023-08-11 | 26.19 | $11.71 | — |
| 2023-08-10 | 27.07 | $11.71 | — |
| 2023-08-09 | 28.00 | $11.71 | — |
| 2023-08-08 | 28.98 | $11.71 | — |
| 2023-08-07 | 30.01 | $11.71 | — |
| 2023-08-04 | 31.09 | $11.71 | — |
| 2023-08-03 | 32.23 | $11.71 | — |
| 2023-08-02 | 33.43 | $11.71 | — |
| 2023-08-01 | 34.69 | $11.71 | — |
| 2023-07-31 | 36.02 | $11.71 | — |
| 2023-07-28 | 37.42 | $11.71 | — |
| 2023-07-27 | 38.89 | $11.71 | — |
| 2023-07-26 | 40.44 | $11.71 | — |
| 2023-07-25 | 42.08 | $11.71 | — |
| 2023-07-24 | 43.79 | $11.71 | — |
| 2023-07-21 | 45.60 | $11.71 | — |
| 2023-07-20 | 47.51 | $11.71 | — |
| 2023-07-19 | 49.51 | $11.71 | — |
| 2023-07-18 | 51.62 | $11.71 | — |
| 2023-07-17 | 53.84 | $11.71 | — |
| 2023-07-14 | 56.18 | $11.71 | — |
| 2023-07-13 | 58.64 | $11.71 | — |
| 2023-07-12 | 61.23 | $11.71 | — |
| 2023-07-11 | 63.95 | $11.71 | — |
| 2023-07-10 | 66.82 | $11.71 | — |
| 2023-07-07 | 69.84 | $11.71 | — |
| 2023-07-06 | 73.02 | $11.71 | 119 |
| 2023-07-05 | 76.37 | $11.43 | — |
| 2023-07-03 | 76.31 | $11.43 | — |
| 2023-06-30 | 76.25 | $11.43 | — |
| 2023-06-29 | 76.19 | $11.43 | — |
| 2023-06-28 | 76.13 | $11.43 | — |
| 2023-06-27 | 76.06 | $11.43 | — |
| 2023-06-26 | 75.99 | $11.43 | — |
| 2023-06-23 | 75.91 | $11.43 | — |
| 2023-06-22 | 75.83 | $11.43 | — |
| 2023-06-21 | 75.75 | $11.43 | — |
| 2023-06-20 | 75.66 | $11.43 | — |
| 2023-06-16 | 75.56 | $11.43 | — |
| 2023-06-15 | 75.47 | $11.43 | — |
| 2023-06-14 | 75.36 | $11.43 | — |
| 2023-06-13 | 75.25 | $11.43 | — |
| 2023-06-12 | 75.14 | $11.43 | — |
| 2023-06-09 | 75.02 | $11.43 | — |
| 2023-06-08 | 74.89 | $11.43 | — |
| 2023-06-07 | 74.76 | $11.43 | — |
| 2023-06-06 | 74.62 | $11.43 | — |
| 2023-06-05 | 74.47 | $11.43 | — |
| 2023-06-02 | 74.31 | $11.43 | — |
| 2023-06-01 | 74.15 | $11.43 | — |
| 2023-05-31 | 73.98 | $11.43 | — |
| 2023-05-30 | 73.80 | $11.43 | — |
| 2023-05-26 | 73.60 | $11.43 | — |
| 2023-05-25 | 73.40 | $11.43 | 101 |
| 2023-05-24 | 73.19 | $12.00 | — |
| 2023-05-23 | 73.52 | $12.00 | — |
| 2023-05-22 | 73.86 | $12.00 | — |
| 2023-05-19 | 74.23 | $12.00 | — |
| 2023-05-18 | 74.61 | $12.00 | — |
| 2023-05-17 | 75.01 | $12.00 | — |
| 2023-05-16 | 75.43 | $12.00 | — |
| 2023-05-15 | 75.88 | $12.00 | — |
| 2023-05-12 | 76.35 | $12.00 | — |
| 2023-05-11 | 76.84 | $12.00 | 105 |
| 2023-05-10 | 77.36 | $11.71 | — |
| 2023-05-09 | 76.46 | $11.71 | — |
| 2023-05-08 | 75.52 | $11.71 | — |
| 2023-05-05 | 74.52 | $11.71 | — |
| 2023-05-04 | 73.48 | $11.71 | — |
| 2023-05-03 | 72.38 | $11.71 | — |
| 2023-05-02 | 71.22 | $11.71 | — |
| 2023-05-01 | 70.00 | $11.71 | 127 |
| 2023-04-28 | 68.71 | $12.06 | — |
| 2023-04-27 | 67.40 | $12.06 | 144 |
| 2023-04-26 | 66.03 | $12.17 | — |
| 2023-04-25 | 64.59 | $12.17 | — |
| 2023-04-24 | 63.08 | $12.17 | — |
| 2023-04-21 | 61.49 | $12.17 | — |
| 2023-04-20 | 59.82 | $12.17 | — |
| 2023-04-19 | 58.06 | $12.17 | 487 |
| 2023-04-18 | 56.21 | $15.36 | — |
| 2023-04-17 | 56.12 | $15.36 | — |
| 2023-04-14 | 56.03 | $15.36 | — |
| 2023-04-13 | 55.94 | $15.36 | — |
| 2023-04-12 | 55.84 | $15.36 | — |
| 2023-04-11 | 55.73 | $15.36 | — |
| 2023-04-10 | 55.62 | $15.36 | — |
| 2023-04-06 | 55.50 | $15.36 | — |
| 2023-04-05 | 55.38 | $15.36 | — |
| 2023-04-04 | 55.25 | $15.36 | — |
| 2023-04-03 | 55.12 | $15.36 | — |
| 2023-03-31 | 54.97 | $15.36 | — |
| 2023-03-30 | 54.82 | $15.36 | — |
| 2023-03-29 | 54.66 | $15.36 | — |
| 2023-03-28 | 54.50 | $15.36 | — |
| 2023-03-27 | 54.32 | $15.36 | — |
| 2023-03-24 | 54.14 | $15.36 | — |
| 2023-03-23 | 53.94 | $15.36 | — |
| 2023-03-22 | 53.74 | $15.36 | — |
| 2023-03-21 | 53.52 | $15.36 | — |
| 2023-03-20 | 53.29 | $15.36 | — |
| 2023-03-17 | 53.06 | $15.36 | — |
| 2023-03-16 | 52.80 | $15.36 | — |
| 2023-03-15 | 52.54 | $15.36 | — |
| 2023-03-14 | 52.26 | $15.36 | — |
| 2023-03-13 | 51.97 | $15.36 | — |
| 2023-03-10 | 51.66 | $15.36 | — |
| 2023-03-09 | 51.33 | $15.36 | — |
| 2023-03-08 | 50.99 | $15.36 | — |
| 2023-03-07 | 50.63 | $15.36 | — |
| 2023-03-06 | 50.25 | $15.36 | — |
| 2023-03-03 | 49.85 | $15.36 | — |
| 2023-03-02 | 49.44 | $15.36 | — |
| 2023-03-01 | 48.99 | $15.36 | — |
| 2023-02-28 | 48.53 | $15.36 | — |
| 2023-02-27 | 48.04 | $15.36 | — |
| 2023-02-24 | 47.52 | $15.36 | — |
| 2023-02-23 | 46.98 | $15.36 | — |
| 2023-02-22 | 46.41 | $15.36 | — |
| 2023-02-21 | 45.81 | $15.36 | — |
| 2023-02-17 | 45.17 | $15.36 | — |
| 2023-02-16 | 44.51 | $15.36 | — |
| 2023-02-15 | 43.81 | $15.36 | — |
| 2023-02-14 | 43.07 | $15.36 | — |
| 2023-02-13 | 42.29 | $15.36 | — |
| 2023-02-10 | 41.47 | $15.36 | — |
| 2023-02-09 | 40.61 | $15.36 | — |
| 2023-02-08 | 39.71 | $15.36 | — |
| 2023-02-07 | 38.75 | $15.36 | — |
| 2023-02-06 | 37.75 | $15.36 | — |
| 2023-02-03 | 36.69 | $15.36 | — |
| 2023-02-02 | 35.58 | $15.36 | — |
| 2023-02-01 | 34.41 | $15.36 | — |
| 2023-01-31 | 33.17 | $15.36 | — |
| 2023-01-30 | 31.88 | $15.36 | — |
| 2023-01-27 | 30.51 | $15.36 | — |
| 2023-01-26 | 29.07 | $15.36 | — |
| 2023-01-25 | 27.56 | $15.36 | — |
| 2023-01-24 | 25.97 | $15.36 | — |
| 2023-01-23 | 24.29 | $15.36 | 396 |
| 2023-01-20 | 22.52 | $15.39 | 758 |
| 2023-01-19 | 20.58 | $15.63 | 1297 |
| 2023-01-18 | 17.86 | $13.42 | — |
| 2023-01-17 | 18.51 | $13.42 | — |
| 2023-01-13 | 19.20 | $13.42 | — |
| 2023-01-12 | 19.92 | $13.42 | — |
| 2023-01-11 | 20.67 | $13.42 | — |
| 2023-01-10 | 21.47 | $13.42 | — |
| 2023-01-09 | 22.31 | $13.42 | — |
| 2023-01-06 | 23.19 | $13.42 | — |
| 2023-01-05 | 24.12 | $13.42 | — |
| 2023-01-04 | 25.10 | $13.42 | — |
| 2023-01-03 | 26.13 | $13.42 | — |
| 2022-12-30 | 27.21 | $13.42 | — |
| 2022-12-29 | 28.35 | $13.42 | — |
| 2022-12-28 | 29.56 | $13.42 | — |
| 2022-12-27 | 30.82 | $13.42 | 127 |
| 2022-12-23 | 32.15 | $13.29 | 230 |
| 2022-12-22 | 33.79 | $14.03 | 456 |
| 2022-12-21 | 32.44 | $13.37 | — |
| 2022-12-20 | 33.55 | $13.37 | — |
| 2022-12-19 | 34.72 | $13.37 | — |
| 2022-12-16 | 35.95 | $13.37 | — |
| 2022-12-15 | 37.24 | $13.37 | — |
| 2022-12-14 | 38.60 | $13.37 | — |
| 2022-12-13 | 40.04 | $13.37 | — |
| 2022-12-12 | 41.55 | $13.37 | — |
| 2022-12-09 | 43.14 | $13.37 | — |
| 2022-12-08 | 44.81 | $13.37 | — |
| 2022-12-07 | 46.57 | $13.37 | — |
| 2022-12-06 | 48.42 | $13.37 | — |
| 2022-12-05 | 50.37 | $13.37 | — |
| 2022-12-02 | 52.43 | $13.37 | — |
| 2022-12-01 | 54.59 | $13.37 | — |
| 2022-11-30 | 56.86 | $13.37 | — |
| 2022-11-29 | 59.26 | $13.37 | — |
| 2022-11-28 | 61.78 | $13.37 | — |
| 2022-11-25 | 64.43 | $13.37 | — |
| 2022-11-23 | 67.22 | $13.37 | — |
| 2022-11-22 | 70.16 | $13.37 | — |
| 2022-11-21 | 73.26 | $13.37 | — |
| 2022-11-18 | 76.52 | $13.37 | — |
| 2022-11-17 | 79.95 | $13.37 | — |
| 2022-11-16 | 83.56 | $13.37 | — |
| 2022-11-15 | 87.36 | $13.37 | — |
| 2022-11-14 | 91.36 | $13.37 | — |
| 2022-11-11 | 95.57 | $13.37 | 250 |
| 2022-11-10 | 100.00 | $12.00 | — |
| 2022-11-09 | 100.00 | $12.00 | — |
| 2022-11-08 | 100.00 | $12.00 | — |
| 2022-11-07 | 100.00 | $12.00 | — |
| 2022-11-04 | 100.00 | $12.00 | — |
| 2022-11-03 | 100.00 | $12.00 | — |
| 2022-11-02 | 100.00 | $12.00 | — |
| 2022-11-01 | 100.00 | $12.00 | — |
| 2022-10-31 | 100.00 | $12.00 | — |
| 2022-10-28 | 100.00 | $12.00 | — |
| 2022-10-27 | 100.00 | $12.00 | — |
| 2022-10-26 | 100.00 | $12.00 | — |
| 2022-10-25 | 100.00 | $12.00 | — |
| 2022-10-24 | 100.00 | $12.00 | — |
| 2022-10-21 | 100.00 | $12.00 | — |
| 2022-10-20 | 100.00 | $12.00 | — |
| 2022-10-19 | 100.00 | $12.00 | — |
| 2022-10-18 | 100.00 | $12.00 | — |
| 2022-10-17 | 100.00 | $12.00 | 104 |
| 2022-10-14 | 100.00 | $12.46 | — |
| 2022-10-13 | 100.00 | $12.46 | 400 |
| 2022-10-12 | 100.00 | $13.29 | — |
| 2022-10-11 | 100.00 | $13.29 | — |
| 2022-10-10 | 99.99 | $13.29 | 101 |
| 2022-10-07 | 99.99 | $14.73 | — |
| 2022-10-06 | 99.99 | $14.73 | — |
| 2022-10-05 | 99.99 | $14.73 | — |
| 2022-10-04 | 99.99 | $14.73 | — |
| 2022-10-03 | 99.99 | $14.73 | — |
| 2022-09-30 | 99.99 | $14.73 | — |
| 2022-09-29 | 99.99 | $14.73 | — |
| 2022-09-28 | 99.99 | $14.73 | — |
| 2022-09-27 | 99.99 | $14.73 | — |
| 2022-09-26 | 99.99 | $14.73 | — |
| 2022-09-23 | 99.99 | $14.73 | — |
| 2022-09-22 | 99.99 | $14.73 | — |
| 2022-09-21 | 99.99 | $14.73 | 250 |
| 2022-09-20 | 99.99 | $16.04 | — |
| 2022-09-19 | 99.99 | $16.04 | — |
| 2022-09-16 | 99.99 | $16.04 | — |
| 2022-09-15 | 99.99 | $16.04 | — |
| 2022-09-14 | 99.99 | $16.04 | — |
| 2022-09-13 | 99.99 | $16.04 | — |
| 2022-09-12 | 99.99 | $16.04 | — |
| 2022-09-09 | 99.99 | $16.04 | — |
| 2022-09-08 | 99.99 | $16.04 | — |
| 2022-09-07 | 99.99 | $16.04 | — |
| 2022-09-06 | 99.99 | $16.04 | — |
| 2022-09-02 | 99.99 | $16.04 | — |
| 2022-09-01 | 99.99 | $16.04 | — |
| 2022-08-31 | 99.99 | $16.04 | — |
| 2022-08-30 | 99.99 | $16.04 | — |
| 2022-08-29 | 99.99 | $16.04 | — |
| 2022-08-26 | 99.99 | $16.04 | — |
| 2022-08-25 | 99.99 | $16.04 | — |
| 2022-08-24 | 99.99 | $16.04 | — |
| 2022-08-23 | 99.99 | $16.04 | — |
| 2022-08-22 | 99.99 | $16.04 | — |
| 2022-08-19 | 99.99 | $16.04 | — |
| 2022-08-18 | 99.99 | $16.04 | — |
| 2022-08-17 | 99.99 | $16.04 | — |
| 2022-08-16 | 99.99 | $16.04 | — |
| 2022-08-15 | 99.99 | $16.04 | — |
| 2022-08-12 | 99.99 | $16.04 | — |
| 2022-08-11 | 99.99 | $16.04 | — |
| 2022-08-10 | 99.99 | $16.04 | — |
| 2022-08-09 | 99.99 | $16.04 | — |
| 2022-08-08 | 99.99 | $16.04 | — |
| 2022-08-05 | 99.99 | $16.04 | — |
| 2022-08-04 | 99.99 | $16.04 | — |
| 2022-08-03 | 99.99 | $16.04 | — |
| 2022-08-02 | 99.99 | $16.04 | — |
| 2022-08-01 | 99.99 | $16.04 | — |
| 2022-07-29 | 99.99 | $16.04 | — |
| 2022-07-28 | 99.99 | $16.04 | — |
| 2022-07-27 | 99.99 | $16.04 | — |
| 2022-07-26 | 99.99 | $16.04 | — |
| 2022-07-25 | 99.99 | $16.04 | — |
| 2022-07-22 | 99.99 | $16.04 | — |
| 2022-07-21 | 99.99 | $16.04 | — |
| 2022-07-20 | 99.99 | $16.04 | — |
| 2022-07-19 | 99.99 | $16.04 | — |
| 2022-07-18 | 99.99 | $16.04 | — |
| 2022-07-15 | 99.99 | $16.04 | — |
| 2022-07-14 | 99.99 | $16.04 | — |
| 2022-07-13 | 99.99 | $16.04 | — |
| 2022-07-12 | 99.99 | $16.04 | — |
| 2022-07-11 | 99.99 | $16.04 | — |
| 2022-07-08 | 99.99 | $16.04 | — |
| 2022-07-07 | 99.99 | $16.04 | — |
| 2022-07-06 | 99.99 | $16.04 | — |
| 2022-07-05 | 99.99 | $16.04 | — |
| 2022-07-01 | 99.99 | $16.04 | — |
| 2022-06-30 | 99.99 | $16.04 | — |
| 2022-06-29 | 99.99 | $16.04 | — |
| 2022-06-28 | 99.99 | $16.04 | — |
| 2022-06-27 | 99.99 | $16.04 | — |
| 2022-06-24 | 99.99 | $16.04 | — |
| 2022-06-23 | 99.99 | $16.04 | — |
| 2022-06-22 | 99.99 | $16.04 | — |
| 2022-06-21 | 99.99 | $16.04 | — |
| 2022-06-17 | 99.99 | $16.04 | — |
| 2022-06-16 | 99.99 | $16.04 | — |
| 2022-06-15 | 99.99 | $16.04 | — |
| 2022-06-14 | 99.99 | $16.04 | — |
| 2022-06-13 | 99.99 | $16.04 | — |
| 2022-06-10 | 100.00 | $16.04 | — |
| 2022-06-09 | 100.00 | $16.04 | — |
| 2022-06-08 | 100.00 | $16.04 | — |
| 2022-06-07 | 100.00 | $16.04 | — |
| 2022-06-06 | 100.00 | $16.04 | — |
| 2022-06-03 | 100.00 | $16.04 | — |
| 2022-06-02 | 100.00 | $16.04 | — |
| 2022-06-01 | 100.00 | $16.04 | — |
| 2022-05-31 | 100.00 | $16.04 | — |
| 2022-05-27 | 100.00 | $16.04 | 100 |
| 2022-05-26 | 100.00 | $21.41 | — |
| 2022-05-25 | 100.00 | $21.41 | — |
| 2022-05-24 | 100.00 | $21.41 | — |
| 2022-05-23 | 100.00 | $21.41 | — |
| 2022-05-20 | 100.00 | $21.41 | — |
| 2022-05-19 | 100.00 | $21.41 | — |
| 2022-05-18 | 100.00 | $21.41 | — |
| 2022-05-17 | 100.00 | $21.41 | — |
| 2022-05-16 | 100.00 | $21.41 | — |
| 2022-05-13 | 100.00 | $21.41 | — |
| 2022-05-12 | 100.00 | $21.41 | — |
| 2022-05-11 | 100.00 | $21.41 | — |
| 2022-05-10 | 100.00 | $21.41 | — |
| 2022-05-09 | 100.00 | $21.41 | — |
| 2022-05-06 | 100.00 | $21.41 | — |
| 2022-05-05 | 100.00 | $21.41 | — |
| 2022-05-04 | 100.00 | $21.41 | — |
| 2022-05-03 | 100.00 | $21.41 | — |
| 2022-05-02 | 100.00 | $21.41 | — |
| 2022-04-29 | 100.00 | $21.41 | — |
| 2022-04-28 | 100.00 | $21.41 | — |
| 2022-04-27 | 100.00 | $21.41 | — |
| 2022-04-26 | 100.00 | $21.41 | — |
| 2022-04-25 | 100.00 | $21.41 | — |
| 2022-04-22 | 100.00 | $21.41 | — |
| 2022-04-21 | 100.00 | $21.41 | — |
| 2022-04-20 | 100.00 | $21.41 | — |
| 2022-04-19 | 99.99 | $21.41 | — |
| 2022-04-18 | 99.99 | $21.41 | — |
| 2022-04-14 | 99.99 | $21.41 | — |
| 2022-04-13 | 99.99 | $21.41 | — |
| 2022-04-12 | 99.99 | $21.41 | — |
| 2022-04-11 | 99.99 | $21.41 | — |
| 2022-04-08 | 99.99 | $21.41 | — |
| 2022-04-07 | 99.99 | $21.41 | — |
| 2022-04-06 | 99.99 | $21.41 | — |
| 2022-04-05 | 99.99 | $21.41 | — |
| 2022-04-04 | 99.99 | $21.41 | — |
| 2022-04-01 | 99.99 | $21.41 | — |
| 2022-03-31 | 99.99 | $21.41 | — |
| 2022-03-30 | 99.99 | $21.41 | — |
| 2022-03-29 | 99.99 | $21.41 | — |
| 2022-03-28 | 99.99 | $21.41 | — |
| 2022-03-25 | 99.99 | $21.41 | — |
| 2022-03-24 | 99.99 | $21.41 | — |
| 2022-03-23 | 99.99 | $21.41 | — |
| 2022-03-22 | 99.99 | $21.41 | — |
| 2022-03-21 | 99.99 | $21.41 | — |
| 2022-03-18 | 99.98 | $21.41 | — |
| 2022-03-17 | 99.98 | $21.41 | — |
| 2022-03-16 | 99.98 | $21.41 | — |
| 2022-03-15 | 99.98 | $21.41 | — |
| 2022-03-14 | 99.98 | $21.41 | — |
| 2022-03-11 | 99.98 | $21.41 | — |
| 2022-03-10 | 99.98 | $21.41 | — |
| 2022-03-09 | 99.98 | $21.41 | — |
| 2022-03-08 | 99.98 | $21.41 | — |
| 2022-03-07 | 99.98 | $21.41 | — |
| 2022-03-04 | 99.97 | $21.41 | — |
| 2022-03-03 | 99.97 | $21.41 | — |
| 2022-03-02 | 99.97 | $21.41 | — |
| 2022-03-01 | 99.97 | $21.41 | — |
| 2022-02-28 | 99.97 | $21.41 | — |
| 2022-02-25 | 99.97 | $21.41 | — |
| 2022-02-24 | 99.96 | $21.41 | — |
| 2022-02-23 | 99.96 | $21.41 | — |
| 2022-02-22 | 99.96 | $21.41 | — |
| 2022-02-18 | 99.96 | $21.41 | — |
| 2022-02-17 | 99.96 | $21.41 | — |
| 2022-02-16 | 99.95 | $21.41 | — |
| 2022-02-15 | 99.95 | $21.41 | — |
| 2022-02-14 | 99.95 | $21.41 | — |
| 2022-02-11 | 99.95 | $21.41 | — |
| 2022-02-10 | 99.94 | $21.41 | — |
| 2022-02-09 | 99.94 | $21.41 | — |
| 2022-02-08 | 99.94 | $21.41 | — |
| 2022-02-07 | 99.93 | $21.41 | — |
| 2022-02-04 | 99.93 | $21.41 | — |
| 2022-02-03 | 99.93 | $21.41 | — |
| 2022-02-02 | 99.92 | $21.41 | — |
| 2022-02-01 | 99.92 | $21.41 | — |
| 2022-01-31 | 99.92 | $21.41 | — |
| 2022-01-28 | 99.91 | $21.41 | — |
| 2022-01-27 | 99.91 | $21.41 | — |
| 2022-01-26 | 99.90 | $21.41 | — |
| 2022-01-25 | 99.90 | $21.41 | — |
| 2022-01-24 | 99.89 | $21.41 | — |
| 2022-01-21 | 99.89 | $21.41 | — |
| 2022-01-20 | 99.88 | $21.41 | — |
| 2022-01-19 | 99.87 | $21.41 | — |
| 2022-01-18 | 99.87 | $21.41 | — |
| 2022-01-14 | 99.86 | $21.41 | — |
| 2022-01-13 | 99.85 | $21.41 | — |
| 2022-01-12 | 99.84 | $21.41 | — |
| 2022-01-11 | 99.84 | $21.41 | — |
| 2022-01-10 | 99.83 | $21.41 | — |
| 2022-01-07 | 99.82 | $21.41 | — |
| 2022-01-06 | 99.81 | $21.41 | — |
| 2022-01-05 | 99.80 | $21.41 | — |
| 2022-01-04 | 99.79 | $21.41 | — |
| 2022-01-03 | 99.78 | $21.41 | — |
| 2021-12-31 | 99.77 | $21.41 | — |
| 2021-12-30 | 99.75 | $21.41 | — |
| 2021-12-29 | 99.74 | $21.41 | — |
| 2021-12-28 | 99.73 | $21.41 | — |
| 2021-12-27 | 99.71 | $21.41 | — |
| 2021-12-23 | 99.70 | $21.41 | — |
| 2021-12-22 | 99.68 | $21.41 | — |
| 2021-12-21 | 99.66 | $21.41 | — |
| 2021-12-20 | 99.65 | $21.41 | — |
| 2021-12-17 | 99.63 | $21.41 | — |
| 2021-12-16 | 99.61 | $21.41 | — |
| 2021-12-15 | 99.59 | $21.41 | — |
| 2021-12-14 | 99.57 | $21.41 | — |
| 2021-12-13 | 99.54 | $21.41 | — |
| 2021-12-10 | 99.52 | $21.41 | — |
| 2021-12-09 | 99.49 | $21.41 | — |
| 2021-12-08 | 99.47 | $21.41 | — |
| 2021-12-07 | 99.44 | $21.41 | — |
| 2021-12-06 | 99.41 | $21.41 | — |
| 2021-12-03 | 99.38 | $21.41 | — |
| 2021-12-02 | 99.35 | $21.41 | — |
| 2021-12-01 | 99.31 | $21.41 | — |
| 2021-11-30 | 99.27 | $21.41 | — |
| 2021-11-29 | 99.24 | $21.41 | — |
| 2021-11-26 | 99.20 | $21.41 | — |
| 2021-11-24 | 99.15 | $21.41 | — |
| 2021-11-23 | 99.11 | $21.41 | — |
| 2021-11-22 | 99.06 | $21.41 | — |
| 2021-11-19 | 99.01 | $21.41 | — |
| 2021-11-18 | 98.96 | $21.41 | — |
| 2021-11-17 | 98.91 | $21.41 | — |
| 2021-11-16 | 98.85 | $21.41 | — |
| 2021-11-15 | 98.79 | $21.41 | — |
| 2021-11-12 | 98.73 | $21.41 | — |
| 2021-11-11 | 98.66 | $21.41 | — |
| 2021-11-10 | 98.59 | $21.41 | — |
| 2021-11-09 | 98.51 | $21.41 | — |
| 2021-11-08 | 98.44 | $21.41 | — |
| 2021-11-05 | 98.35 | $21.41 | — |
| 2021-11-04 | 98.27 | $21.41 | — |
| 2021-11-03 | 98.17 | $21.41 | — |
| 2021-11-02 | 98.08 | $21.41 | — |
| 2021-11-01 | 97.98 | $21.41 | — |
| 2021-10-29 | 97.87 | $21.41 | — |
| 2021-10-28 | 97.76 | $21.41 | — |
| 2021-10-27 | 97.64 | $21.41 | — |
| 2021-10-26 | 97.52 | $21.41 | — |
| 2021-10-25 | 97.39 | $21.41 | — |
| 2021-10-22 | 97.25 | $21.41 | — |
| 2021-10-21 | 97.10 | $21.41 | — |
| 2021-10-20 | 96.95 | $21.41 | — |
| 2021-10-19 | 96.79 | $21.41 | — |
| 2021-10-18 | 96.62 | $21.41 | — |
| 2021-10-15 | 96.44 | $21.41 | — |
| 2021-10-14 | 96.26 | $21.41 | — |
| 2021-10-13 | 96.06 | $21.41 | — |
| 2021-10-12 | 95.85 | $21.41 | — |
| 2021-10-11 | 95.63 | $21.41 | — |
| 2021-10-08 | 95.40 | $21.41 | — |
| 2021-10-07 | 95.16 | $21.41 | — |
| 2021-10-06 | 94.91 | $21.41 | — |
| 2021-10-05 | 94.64 | $21.41 | — |
| 2021-10-04 | 94.36 | $21.41 | — |
| 2021-10-01 | 94.06 | $21.41 | — |
| 2021-09-30 | 93.75 | $21.41 | — |
| 2021-09-29 | 93.42 | $21.41 | — |
| 2021-09-28 | 93.07 | $21.41 | — |
| 2021-09-27 | 92.71 | $21.41 | — |
| 2021-09-24 | 92.32 | $21.41 | — |
| 2021-09-23 | 91.92 | $21.41 | — |
| 2021-09-22 | 91.50 | $21.41 | — |
| 2021-09-21 | 91.05 | $21.41 | — |
| 2021-09-20 | 90.58 | $21.41 | — |
| 2021-09-17 | 90.08 | $21.41 | — |
| 2021-09-16 | 89.56 | $21.41 | — |
| 2021-09-15 | 89.01 | $21.41 | — |
| 2021-09-14 | 88.43 | $21.41 | — |
| 2021-09-13 | 87.82 | $21.41 | — |
| 2021-09-10 | 87.18 | $21.41 | — |
| 2021-09-09 | 86.51 | $21.41 | — |
| 2021-09-08 | 85.80 | $21.41 | — |
| 2021-09-07 | 85.05 | $21.41 | — |
| 2021-09-03 | 84.26 | $21.41 | — |
| 2021-09-02 | 83.43 | $21.41 | — |
| 2021-09-01 | 82.56 | $21.41 | — |
| 2021-08-31 | 81.64 | $21.41 | — |
| 2021-08-30 | 80.68 | $21.41 | — |
| 2021-08-27 | 79.66 | $21.41 | — |
| 2021-08-26 | 78.59 | $21.41 | — |
| 2021-08-25 | 77.46 | $21.41 | — |
| 2021-08-24 | 76.28 | $21.41 | — |
| 2021-08-23 | 75.03 | $21.41 | — |
| 2021-08-20 | 73.71 | $21.41 | — |
| 2021-08-19 | 72.33 | $21.41 | — |
| 2021-08-18 | 70.87 | $21.41 | — |
| 2021-08-17 | 69.34 | $21.41 | — |
| 2021-08-16 | 67.73 | $21.41 | — |
| 2021-08-13 | 66.03 | $21.41 | — |
| 2021-08-12 | 64.24 | $21.41 | — |
| 2021-08-11 | 62.36 | $21.41 | — |
| 2021-08-10 | 60.38 | $21.41 | — |
| 2021-08-09 | 58.29 | $21.41 | — |
| 2021-08-06 | 56.10 | $21.41 | — |
| 2021-08-05 | 53.79 | $21.41 | — |
| 2021-08-04 | 51.35 | $21.41 | — |
| 2021-08-03 | 48.79 | $21.41 | — |
| 2021-08-02 | 46.10 | $21.41 | — |
| 2021-07-30 | 43.26 | $21.41 | — |
| 2021-07-29 | 40.28 | $21.41 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected