Is The Honest Company, Inc. (HNST) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Honest Company, Inc. (HNST) research center and poll results.
NASDAQ : HNST
The Honest Company, Inc.
$4.01 USD
$0.05 (1.26%)
- Volume
- 1.38M
- Average Volume
- 1.62M
- Market Capitalization
- $441.42M
- P/E Ratio
- -23.77
- Dividend Yield
- 0.00%
- Price Target
- $4.00
- Year High
- $5.28
- Year Low
- $2.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.51
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 2
Bearish
⚪ 1
Neutral
5 Bullish / 2 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
3.79
2026-07-16
Close Price
$3.93
Vol: 376510
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.18
Average
4.24
Maximum
15.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.79 | $3.93 | 376510 |
| 2026-07-15 | 3.78 | $4.01 | 1.4M |
| 2026-07-14 | 3.75 | $3.96 | 820000 |
| 2026-07-13 | 3.74 | $3.90 | 1.2M |
| 2026-07-10 | 3.72 | $4.01 | 1.5M |
| 2026-07-09 | 3.69 | $3.96 | 979426 |
| 2026-07-08 | 3.66 | $3.90 | 986200 |
| 2026-07-07 | 3.64 | $3.94 | 1.0M |
| 2026-07-06 | 3.60 | $3.94 | 1.4M |
| 2026-07-02 | 3.57 | $3.90 | 1.5M |
| 2026-07-01 | 3.54 | $3.80 | 1.4M |
| 2026-06-30 | 3.52 | $3.66 | 993000 |
| 2026-06-29 | 3.51 | $3.65 | 1.1M |
| 2026-06-26 | 3.50 | $3.60 | 3.2M |
| 2026-06-25 | 3.51 | $3.56 | 1.3M |
| 2026-06-24 | 3.51 | $3.69 | 1.4M |
| 2026-06-23 | 3.51 | $3.60 | 1.2M |
| 2026-06-22 | 3.50 | $3.48 | 1.5M |
| 2026-06-18 | 3.48 | $3.77 | 1.8M |
| 2026-06-17 | 3.46 | $3.56 | 1.2M |
| 2026-06-16 | 3.44 | $3.61 | 734547 |
| 2026-06-15 | 3.42 | $3.58 | 1.7M |
| 2026-06-12 | 3.40 | $3.62 | 1.3M |
| 2026-06-11 | 3.38 | $3.55 | 1.2M |
| 2026-06-10 | 3.37 | $3.46 | 1.4M |
| 2026-06-09 | 3.36 | $3.41 | 1.2M |
| 2026-06-08 | 3.35 | $3.37 | 1.3M |
| 2026-06-05 | 3.37 | $3.25 | 1.4M |
| 2026-06-04 | 3.39 | $3.29 | 1.2M |
| 2026-06-03 | 3.40 | $3.31 | 2.1M |
| 2026-06-02 | 3.40 | $3.38 | 1.8M |
| 2026-06-01 | 3.40 | $3.49 | 1.8M |
| 2026-05-29 | 3.40 | $3.50 | 2.0M |
| 2026-05-28 | 3.40 | $3.71 | 1.4M |
| 2026-05-27 | 3.38 | $3.65 | 1.7M |
| 2026-05-26 | 3.38 | $3.56 | 1.9M |
| 2026-05-22 | 3.37 | $3.41 | 1.8M |
| 2026-05-21 | 3.38 | $3.19 | 1.6M |
| 2026-05-20 | 3.39 | $3.21 | 1.4M |
| 2026-05-19 | 3.41 | $3.22 | 1.4M |
| 2026-05-18 | 3.42 | $3.27 | 1.5M |
| 2026-05-15 | 3.43 | $3.12 | 1.1M |
| 2026-05-14 | 3.44 | $3.19 | 981300 |
| 2026-05-13 | 3.45 | $3.31 | 1.2M |
| 2026-05-12 | 3.44 | $3.37 | 1.7M |
| 2026-05-11 | 3.43 | $3.29 | 2.8M |
| 2026-05-08 | 3.42 | $3.64 | 2.6M |
| 2026-05-07 | 3.38 | $3.73 | 5.1M |
| 2026-05-06 | 3.34 | $3.39 | 2.1M |
| 2026-05-05 | 3.31 | $3.45 | 1.3M |
| 2026-05-04 | 3.28 | $3.34 | 1.4M |
| 2026-05-01 | 3.25 | $3.51 | 1.5M |
| 2026-04-30 | 3.21 | $3.50 | 1.8M |
| 2026-04-29 | 3.18 | $3.31 | 2.3M |
| 2026-04-28 | 3.16 | $3.50 | 1.5M |
| 2026-04-27 | 3.13 | $3.48 | 1.6M |
| 2026-04-24 | 3.10 | $3.57 | 2.3M |
| 2026-04-23 | 3.07 | $3.44 | 1.4M |
| 2026-04-22 | 3.04 | $3.50 | 1.4M |
| 2026-04-21 | 3.00 | $3.39 | 1.5M |
| 2026-04-20 | 2.98 | $3.47 | 2.5M |
| 2026-04-17 | 2.94 | $3.38 | 1.8M |
| 2026-04-16 | 2.91 | $3.36 | 2.0M |
| 2026-04-15 | 2.88 | $3.25 | 1.7M |
| 2026-04-14 | 2.85 | $3.06 | 1.2M |
| 2026-04-13 | 2.84 | $3.03 | 1.8M |
| 2026-04-10 | 2.82 | $2.92 | 854000 |
| 2026-04-09 | 2.81 | $2.87 | 1.2M |
| 2026-04-08 | 2.81 | $2.88 | 1.5M |
| 2026-04-07 | 2.81 | $2.75 | 1.3M |
| 2026-04-06 | 2.82 | $2.78 | 1.2M |
| 2026-04-02 | 2.82 | $2.82 | 1.5M |
| 2026-04-01 | 2.83 | $2.78 | 2.0M |
| 2026-03-31 | 2.84 | $2.94 | 1.3M |
| 2026-03-30 | 2.83 | $2.89 | 1.5M |
| 2026-03-27 | 2.82 | $2.88 | 1.5M |
| 2026-03-26 | 2.81 | $2.91 | 1.5M |
| 2026-03-25 | 2.81 | $2.93 | 1.8M |
| 2026-03-24 | 2.78 | $2.79 | 1.4M |
| 2026-03-23 | 2.75 | $2.86 | 2.3M |
| 2026-03-20 | 2.72 | $2.67 | 1.9M |
| 2026-03-19 | 2.70 | $2.79 | 1.1M |
| 2026-03-18 | 2.67 | $2.74 | 1.1M |
| 2026-03-17 | 2.64 | $2.77 | 1.2M |
| 2026-03-16 | 2.61 | $2.76 | 1.2M |
| 2026-03-13 | 2.58 | $2.74 | 1.3M |
| 2026-03-12 | 2.55 | $2.73 | 1.7M |
| 2026-03-11 | 2.52 | $2.82 | 1.6M |
| 2026-03-10 | 2.49 | $2.90 | 2.7M |
| 2026-03-09 | 2.45 | $2.81 | 2.4M |
| 2026-03-06 | 2.43 | $2.93 | 2.6M |
| 2026-03-05 | 2.39 | $2.92 | 2.5M |
| 2026-03-04 | 2.37 | $2.93 | 2.1M |
| 2026-03-03 | 2.34 | $2.84 | 3.0M |
| 2026-03-02 | 2.32 | $2.63 | 2.4M |
| 2026-02-27 | 2.31 | $2.80 | 2.6M |
| 2026-02-26 | 2.30 | $2.79 | 7.3M |
| 2026-02-25 | 2.28 | $2.31 | 1.7M |
| 2026-02-24 | 2.29 | $2.26 | 1.0M |
| 2026-02-23 | 2.30 | $2.23 | 1.2M |
| 2026-02-20 | 2.32 | $2.27 | 1.3M |
| 2026-02-19 | 2.33 | $2.20 | 821737 |
| 2026-02-18 | 2.35 | $2.17 | 932100 |
| 2026-02-17 | 2.36 | $2.18 | 1.5M |
| 2026-02-13 | 2.37 | $2.13 | 1.4M |
| 2026-02-12 | 2.40 | $2.10 | 1.9M |
| 2026-02-11 | 2.42 | $2.14 | 1.8M |
| 2026-02-10 | 2.44 | $2.24 | 1.3M |
| 2026-02-09 | 2.46 | $2.21 | 2.4M |
| 2026-02-06 | 2.48 | $2.29 | 2.3M |
| 2026-02-05 | 2.50 | $2.23 | 3.1M |
| 2026-02-04 | 2.52 | $2.36 | 2.0M |
| 2026-02-03 | 2.53 | $2.40 | 2.5M |
| 2026-02-02 | 2.54 | $2.50 | 2.3M |
| 2026-01-30 | 2.55 | $2.47 | 1.8M |
| 2026-01-29 | 2.55 | $2.44 | 1.7M |
| 2026-01-28 | 2.56 | $2.43 | 1.2M |
| 2026-01-27 | 2.57 | $2.50 | 1.1M |
| 2026-01-26 | 2.58 | $2.50 | 1.2M |
| 2026-01-23 | 2.60 | $2.58 | 1.8M |
| 2026-01-22 | 2.60 | $2.54 | 1.9M |
| 2026-01-21 | 2.61 | $2.49 | 2.2M |
| 2026-01-20 | 2.63 | $2.45 | 2.0M |
| 2026-01-16 | 2.64 | $2.49 | 2.5M |
| 2026-01-15 | 2.66 | $2.59 | 1.7M |
| 2026-01-14 | 2.67 | $2.60 | 1.5M |
| 2026-01-13 | 2.68 | $2.55 | 1.2M |
| 2026-01-12 | 2.70 | $2.58 | 1.8M |
| 2026-01-09 | 2.71 | $2.58 | 2.2M |
| 2026-01-08 | 2.73 | $2.63 | 2.1M |
| 2026-01-07 | 2.74 | $2.63 | 2.1M |
| 2026-01-06 | 2.74 | $2.64 | 2.6M |
| 2026-01-05 | 2.74 | $2.63 | 2.5M |
| 2026-01-02 | 2.75 | $2.61 | 2.0M |
| 2025-12-31 | 2.76 | $2.58 | 2.8M |
| 2025-12-30 | 2.77 | $2.62 | 2.1M |
| 2025-12-29 | 2.77 | $2.68 | 2.7M |
| 2025-12-26 | 2.77 | $2.71 | 2.5M |
| 2025-12-24 | 2.77 | $2.76 | 1.4M |
| 2025-12-23 | 2.77 | $2.70 | 2.6M |
| 2025-12-22 | 2.76 | $2.71 | 2.7M |
| 2025-12-19 | 2.75 | $2.79 | 2.3M |
| 2025-12-18 | 2.74 | $2.79 | 2.2M |
| 2025-12-17 | 2.73 | $2.79 | 1.7M |
| 2025-12-16 | 2.72 | $2.86 | 1.3M |
| 2025-12-15 | 2.70 | $2.81 | 1.6M |
| 2025-12-12 | 2.69 | $2.86 | 2.2M |
| 2025-12-11 | 2.68 | $2.90 | 1.9M |
| 2025-12-10 | 2.67 | $2.89 | 3.1M |
| 2025-12-09 | 2.65 | $2.77 | 1.6M |
| 2025-12-08 | 2.64 | $2.71 | 2.0M |
| 2025-12-05 | 2.64 | $2.71 | 1.8M |
| 2025-12-04 | 2.62 | $2.81 | 1.9M |
| 2025-12-03 | 2.65 | $2.82 | 2.5M |
| 2025-12-02 | 2.67 | $2.67 | 2.3M |
| 2025-12-01 | 2.71 | $2.72 | 2.7M |
| 2025-11-28 | 2.74 | $2.69 | 1.2M |
| 2025-11-26 | 2.78 | $2.69 | 2.2M |
| 2025-11-25 | 2.81 | $2.63 | 1.8M |
| 2025-11-24 | 2.86 | $2.58 | 4.3M |
| 2025-11-21 | 2.92 | $2.52 | 3.1M |
| 2025-11-20 | 2.97 | $2.53 | 4.0M |
| 2025-11-19 | 3.03 | $2.61 | 2.6M |
| 2025-11-18 | 3.07 | $2.67 | 5.0M |
| 2025-11-17 | 3.12 | $2.43 | 3.5M |
| 2025-11-14 | 3.18 | $2.58 | 2.7M |
| 2025-11-13 | 3.23 | $2.59 | 4.6M |
| 2025-11-12 | 3.28 | $2.74 | 9.3M |
| 2025-11-11 | 3.33 | $2.52 | 4.0M |
| 2025-11-10 | 3.40 | $2.62 | 6.5M |
| 2025-11-07 | 3.45 | $2.67 | 13.2M |
| 2025-11-06 | 3.50 | $2.33 | 21.9M |
| 2025-11-05 | 3.58 | $3.30 | 7.7M |
| 2025-11-04 | 3.61 | $3.33 | 3.9M |
| 2025-11-03 | 3.63 | $3.36 | 3.3M |
| 2025-10-31 | 3.66 | $3.41 | 3.0M |
| 2025-10-30 | 3.67 | $3.39 | 3.2M |
| 2025-10-29 | 3.69 | $3.46 | 3.9M |
| 2025-10-28 | 3.69 | $3.60 | 2.5M |
| 2025-10-27 | 3.70 | $3.67 | 2.5M |
| 2025-10-24 | 3.70 | $3.62 | 2.7M |
| 2025-10-23 | 3.70 | $3.65 | 2.8M |
| 2025-10-22 | 3.71 | $3.55 | 4.6M |
| 2025-10-21 | 3.73 | $3.56 | 2.7M |
| 2025-10-20 | 3.74 | $3.61 | 2.7M |
| 2025-10-17 | 3.76 | $3.64 | 3.0M |
| 2025-10-16 | 3.77 | $3.64 | 4.2M |
| 2025-10-15 | 3.79 | $3.70 | 4.6M |
| 2025-10-14 | 3.81 | $3.80 | 3.1M |
| 2025-10-13 | 3.82 | $3.73 | 4.8M |
| 2025-10-10 | 3.83 | $3.72 | 6.3M |
| 2025-10-09 | 3.85 | $3.82 | 3.6M |
| 2025-10-08 | 3.86 | $3.88 | 4.3M |
| 2025-10-07 | 3.85 | $3.78 | 4.9M |
| 2025-10-06 | 3.86 | $3.97 | 6.8M |
| 2025-10-03 | 3.86 | $3.67 | 3.2M |
| 2025-10-02 | 3.88 | $3.67 | 4.8M |
| 2025-10-01 | 3.89 | $3.55 | 4.8M |
| 2025-09-30 | 3.91 | $3.68 | 3.9M |
| 2025-09-29 | 3.92 | $3.71 | 3.1M |
| 2025-09-26 | 3.93 | $3.76 | 2.0M |
| 2025-09-25 | 3.94 | $3.77 | 3.4M |
| 2025-09-24 | 3.95 | $3.84 | 4.3M |
| 2025-09-23 | 3.96 | $3.84 | 4.3M |
| 2025-09-22 | 3.96 | $3.94 | 2.9M |
| 2025-09-19 | 3.97 | $3.92 | 5.4M |
| 2025-09-18 | 3.96 | $4.05 | 3.1M |
| 2025-09-17 | 3.94 | $4.00 | 4.1M |
| 2025-09-16 | 3.93 | $4.01 | 3.4M |
| 2025-09-15 | 3.92 | $4.09 | 2.7M |
| 2025-09-12 | 3.91 | $4.02 | 3.9M |
| 2025-09-11 | 3.91 | $3.95 | 3.2M |
| 2025-09-10 | 3.91 | $3.79 | 3.8M |
| 2025-09-09 | 3.92 | $3.94 | 3.8M |
| 2025-09-08 | 3.92 | $4.02 | 3.2M |
| 2025-09-05 | 3.92 | $4.01 | 2.5M |
| 2025-09-04 | 3.91 | $3.97 | 2.1M |
| 2025-09-03 | 3.93 | $3.96 | 3.8M |
| 2025-09-02 | 3.96 | $3.84 | 2.8M |
| 2025-08-29 | 4.01 | $3.96 | 1.8M |
| 2025-08-28 | 4.04 | $3.96 | 2.3M |
| 2025-08-27 | 4.07 | $3.98 | 2.3M |
| 2025-08-26 | 4.10 | $3.90 | 2.9M |
| 2025-08-25 | 4.14 | $3.96 | 3.5M |
| 2025-08-22 | 4.19 | $4.10 | 7.0M |
| 2025-08-21 | 4.23 | $3.68 | 3.1M |
| 2025-08-20 | 4.28 | $3.66 | 4.6M |
| 2025-08-19 | 4.33 | $3.77 | 3.3M |
| 2025-08-18 | 4.38 | $3.89 | 4.4M |
| 2025-08-15 | 4.42 | $3.83 | 5.2M |
| 2025-08-14 | 4.46 | $3.94 | 3.2M |
| 2025-08-13 | 4.48 | $4.01 | 3.5M |
| 2025-08-12 | 4.50 | $4.01 | 3.5M |
| 2025-08-11 | 4.52 | $4.00 | 4.8M |
| 2025-08-08 | 4.55 | $3.94 | 7.8M |
| 2025-08-07 | 4.58 | $3.74 | 18.5M |
| 2025-08-06 | 4.64 | $4.52 | 6.6M |
| 2025-08-05 | 4.66 | $4.60 | 4.6M |
| 2025-08-04 | 4.67 | $4.79 | 3.1M |
| 2025-08-01 | 4.68 | $4.48 | 2.8M |
| 2025-07-31 | 4.71 | $4.61 | 2.5M |
| 2025-07-30 | 4.74 | $4.61 | 3.6M |
| 2025-07-29 | 4.76 | $4.72 | 3.3M |
| 2025-07-28 | 4.78 | $4.84 | 5.2M |
| 2025-07-25 | 4.79 | $4.95 | 4.0M |
| 2025-07-24 | 4.78 | $4.59 | 2.6M |
| 2025-07-23 | 4.79 | $4.79 | 2.3M |
| 2025-07-22 | 4.80 | $4.76 | 3.5M |
| 2025-07-21 | 4.81 | $4.63 | 2.4M |
| 2025-07-18 | 4.81 | $4.60 | 3.0M |
| 2025-07-17 | 4.80 | $4.42 | 2.6M |
| 2025-07-16 | 4.80 | $4.43 | 2.7M |
| 2025-07-15 | 4.80 | $4.45 | 3.7M |
| 2025-07-14 | 4.81 | $4.52 | 3.0M |
| 2025-07-11 | 4.82 | $4.64 | 2.0M |
| 2025-07-10 | 4.83 | $4.81 | 1.5M |
| 2025-07-09 | 4.83 | $4.86 | 2.5M |
| 2025-07-08 | 4.84 | $4.91 | 3.3M |
| 2025-07-07 | 4.85 | $4.99 | 2.6M |
| 2025-07-03 | 4.86 | $5.15 | 1.1M |
| 2025-07-02 | 4.85 | $5.15 | 1.7M |
| 2025-07-01 | 4.85 | $5.08 | 3.0M |
| 2025-06-30 | 4.85 | $5.09 | 2.5M |
| 2025-06-27 | 4.84 | $4.88 | 3.9M |
| 2025-06-26 | 4.85 | $4.87 | 2.3M |
| 2025-06-25 | 4.85 | $4.82 | 1.9M |
| 2025-06-24 | 4.86 | $4.95 | 3.3M |
| 2025-06-23 | 4.85 | $4.85 | 3.3M |
| 2025-06-20 | 4.86 | $4.69 | 4.0M |
| 2025-06-18 | 4.87 | $4.37 | 1.9M |
| 2025-06-17 | 4.92 | $4.40 | 1.9M |
| 2025-06-16 | 4.97 | $4.54 | 1.9M |
| 2025-06-13 | 5.02 | $4.54 | 2.1M |
| 2025-06-12 | 5.05 | $4.76 | 2.1M |
| 2025-06-11 | 5.07 | $4.81 | 2.6M |
| 2025-06-10 | 5.08 | $4.97 | 2.5M |
| 2025-06-09 | 5.09 | $4.97 | 3.1M |
| 2025-06-06 | 5.08 | $5.16 | 2.3M |
| 2025-06-05 | 5.04 | $5.12 | 2.9M |
| 2025-06-04 | 5.03 | $5.07 | 2.2M |
| 2025-06-03 | 5.02 | $5.05 | 1.6M |
| 2025-06-02 | 5.02 | $5.03 | 2.6M |
| 2025-05-30 | 5.01 | $5.03 | 2.3M |
| 2025-05-29 | 5.00 | $4.98 | 2.3M |
| 2025-05-28 | 4.99 | $4.88 | 1.8M |
| 2025-05-27 | 4.99 | $4.98 | 2.5M |
| 2025-05-23 | 4.98 | $4.85 | 1.8M |
| 2025-05-22 | 4.98 | $4.90 | 2.2M |
| 2025-05-21 | 4.97 | $4.96 | 3.3M |
| 2025-05-20 | 4.95 | $5.38 | 2.2M |
| 2025-05-19 | 4.91 | $5.46 | 2.6M |
| 2025-05-16 | 4.84 | $5.51 | 3.2M |
| 2025-05-15 | 4.79 | $5.20 | 2.5M |
| 2025-05-14 | 4.75 | $5.04 | 3.2M |
| 2025-05-13 | 4.72 | $5.13 | 3.4M |
| 2025-05-12 | 4.68 | $5.07 | 5.1M |
| 2025-05-09 | 4.65 | $4.84 | 6.0M |
| 2025-05-08 | 4.63 | $4.38 | 6.6M |
| 2025-05-07 | 4.64 | $4.80 | 4.5M |
| 2025-05-06 | 4.61 | $4.96 | 1.4M |
| 2025-05-05 | 4.58 | $4.94 | 1.8M |
| 2025-05-02 | 4.54 | $4.99 | 1.4M |
| 2025-05-01 | 4.51 | $4.83 | 1.5M |
| 2025-04-30 | 4.52 | $4.79 | 1.3M |
| 2025-04-29 | 4.52 | $4.83 | 2.0M |
| 2025-04-28 | 4.51 | $4.79 | 1.1M |
| 2025-04-25 | 4.51 | $4.80 | 1.2M |
| 2025-04-24 | 4.52 | $4.76 | 1.4M |
| 2025-04-23 | 4.53 | $4.51 | 1.4M |
| 2025-04-22 | 4.56 | $4.48 | 1.6M |
| 2025-04-21 | 4.59 | $4.22 | 2.1M |
| 2025-04-17 | 4.63 | $4.39 | 1.7M |
| 2025-04-16 | 4.66 | $4.42 | 2.3M |
| 2025-04-15 | 4.69 | $4.45 | 3.1M |
| 2025-04-14 | 4.72 | $4.43 | 1.5M |
| 2025-04-11 | 4.76 | $4.40 | 1.8M |
| 2025-04-10 | 4.79 | $4.43 | 1.9M |
| 2025-04-09 | 4.81 | $4.62 | 3.4M |
| 2025-04-08 | 4.83 | $4.20 | 2.8M |
| 2025-04-07 | 4.86 | $4.31 | 3.8M |
| 2025-04-04 | 4.88 | $4.18 | 4.2M |
| 2025-04-03 | 4.92 | $4.32 | 3.4M |
| 2025-04-02 | 4.95 | $5.00 | 2.9M |
| 2025-04-01 | 4.96 | $4.78 | 1.8M |
| 2025-03-31 | 4.98 | $4.70 | 3.3M |
| 2025-03-28 | 5.00 | $4.74 | 2.4M |
| 2025-03-27 | 5.04 | $4.98 | 1.4M |
| 2025-03-26 | 5.04 | $4.99 | 1.4M |
| 2025-03-25 | 5.07 | $5.07 | 1.6M |
| 2025-03-24 | 5.10 | $5.15 | 3.1M |
| 2025-03-21 | 5.12 | $5.02 | 2.0M |
| 2025-03-20 | 5.16 | $5.02 | 2.3M |
| 2025-03-19 | 5.21 | $5.05 | 1.9M |
| 2025-03-18 | 5.27 | $5.01 | 2.4M |
| 2025-03-17 | 5.33 | $5.15 | 2.2M |
| 2025-03-14 | 5.38 | $5.09 | 2.6M |
| 2025-03-13 | 5.45 | $4.84 | 2.4M |
| 2025-03-12 | 5.51 | $5.05 | 3.2M |
| 2025-03-11 | 5.56 | $4.84 | 3.1M |
| 2025-03-10 | 5.62 | $4.71 | 4.0M |
| 2025-03-07 | 5.68 | $4.97 | 3.9M |
| 2025-03-06 | 5.74 | $4.89 | 2.6M |
| 2025-03-05 | 5.81 | $5.22 | 2.1M |
| 2025-03-04 | 5.86 | $5.16 | 3.7M |
| 2025-03-03 | 5.91 | $5.11 | 3.2M |
| 2025-02-28 | 5.97 | $5.40 | 4.6M |
| 2025-02-27 | 6.04 | $5.01 | 10.9M |
| 2025-02-26 | 6.10 | $5.68 | 4.9M |
| 2025-02-25 | 6.13 | $5.57 | 2.9M |
| 2025-02-24 | 6.16 | $5.67 | 2.7M |
| 2025-02-21 | 6.18 | $5.73 | 3.5M |
| 2025-02-20 | 6.20 | $6.03 | 2.1M |
| 2025-02-19 | 6.20 | $6.19 | 1.6M |
| 2025-02-18 | 6.19 | $6.26 | 1.8M |
| 2025-02-14 | 6.21 | $6.23 | 1.5M |
| 2025-02-13 | 6.22 | $6.39 | 1.6M |
| 2025-02-12 | 6.21 | $6.09 | 1.7M |
| 2025-02-11 | 6.21 | $6.01 | 1.5M |
| 2025-02-10 | 6.21 | $6.09 | 1.7M |
| 2025-02-07 | 6.20 | $5.87 | 3.2M |
| 2025-02-06 | 6.22 | $6.17 | 1.4M |
| 2025-02-05 | 6.24 | $6.27 | 1.5M |
| 2025-02-04 | 6.26 | $6.25 | 2.1M |
| 2025-02-03 | 6.28 | $6.16 | 2.0M |
| 2025-01-31 | 6.31 | $6.41 | 3.3M |
| 2025-01-30 | 6.33 | $6.70 | 2.3M |
| 2025-01-29 | 6.34 | $6.28 | 1.9M |
| 2025-01-28 | 6.38 | $6.29 | 2.1M |
| 2025-01-27 | 6.41 | $6.04 | 2.0M |
| 2025-01-24 | 6.46 | $6.13 | 1.5M |
| 2025-01-23 | 6.48 | $6.12 | 1.7M |
| 2025-01-22 | 6.52 | $5.99 | 3.2M |
| 2025-01-21 | 6.55 | $6.10 | 3.8M |
| 2025-01-17 | 6.57 | $6.58 | 1.9M |
| 2025-01-16 | 6.60 | $6.40 | 2.4M |
| 2025-01-15 | 6.65 | $6.31 | 2.3M |
| 2025-01-14 | 6.69 | $6.11 | 2.5M |
| 2025-01-13 | 6.73 | $5.88 | 2.8M |
| 2025-01-10 | 6.79 | $5.90 | 3.0M |
| 2025-01-08 | 6.87 | $6.33 | 2.1M |
| 2025-01-07 | 6.95 | $6.51 | 2.0M |
| 2025-01-06 | 7.04 | $6.61 | 2.3M |
| 2025-01-03 | 7.13 | $6.67 | 1.9M |
| 2025-01-02 | 7.21 | $6.79 | 2.2M |
| 2024-12-31 | 7.27 | $6.93 | 3.6M |
| 2024-12-30 | 7.34 | $6.90 | 2.1M |
| 2024-12-27 | 7.41 | $6.93 | 1.9M |
| 2024-12-26 | 7.47 | $7.05 | 2.2M |
| 2024-12-24 | 7.53 | $6.88 | 1.2M |
| 2024-12-23 | 7.62 | $6.68 | 3.1M |
| 2024-12-20 | 7.69 | $6.89 | 3.8M |
| 2024-12-19 | 7.73 | $6.58 | 2.7M |
| 2024-12-18 | 7.76 | $6.52 | 4.5M |
| 2024-12-17 | 7.80 | $7.09 | 3.6M |
| 2024-12-16 | 7.81 | $7.43 | 2.5M |
| 2024-12-13 | 7.78 | $7.06 | 3.0M |
| 2024-12-12 | 7.76 | $6.95 | 3.4M |
| 2024-12-11 | 7.71 | $7.14 | 4.8M |
| 2024-12-10 | 7.59 | $7.55 | 5.0M |
| 2024-12-09 | 7.46 | $7.89 | 2.6M |
| 2024-12-06 | 7.28 | $8.22 | 2.5M |
| 2024-12-05 | 7.08 | $8.40 | 3.1M |
| 2024-12-04 | 6.87 | $8.28 | 2.4M |
| 2024-12-03 | 6.65 | $8.01 | 3.0M |
| 2024-12-02 | 6.45 | $8.33 | 3.4M |
| 2024-11-29 | 6.22 | $8.29 | 2.7M |
| 2024-11-27 | 5.99 | $8.18 | 3.0M |
| 2024-11-26 | 5.78 | $8.32 | 4.9M |
| 2024-11-25 | 5.56 | $8.57 | 7.2M |
| 2024-11-22 | 5.32 | $8.15 | 5.8M |
| 2024-11-21 | 5.09 | $7.65 | 4.2M |
| 2024-11-20 | 4.89 | $7.25 | 3.3M |
| 2024-11-19 | 4.71 | $7.32 | 4.9M |
| 2024-11-18 | 4.52 | $7.20 | 8.5M |
| 2024-11-15 | 4.35 | $6.91 | 7.0M |
| 2024-11-14 | 4.19 | $6.50 | 7.0M |
| 2024-11-13 | 4.06 | $6.01 | 17.3M |
| 2024-11-12 | 3.95 | $4.80 | 8.3M |
| 2024-11-11 | 3.91 | $4.86 | 6.3M |
| 2024-11-08 | 3.85 | $4.39 | 2.2M |
| 2024-11-07 | 3.81 | $4.22 | 2.1M |
| 2024-11-06 | 3.78 | $4.14 | 2.8M |
| 2024-11-05 | 3.74 | $3.99 | 1.4M |
| 2024-11-04 | 3.71 | $3.84 | 1.1M |
| 2024-11-01 | 3.69 | $3.76 | 1.2M |
| 2024-10-31 | 3.68 | $3.72 | 1.4M |
| 2024-10-30 | 3.67 | $3.90 | 1.6M |
| 2024-10-29 | 3.65 | $3.95 | 1.7M |
| 2024-10-28 | 3.63 | $3.78 | 1.4M |
| 2024-10-25 | 3.62 | $3.58 | 1.7M |
| 2024-10-24 | 3.62 | $3.64 | 1.1M |
| 2024-10-23 | 3.62 | $3.59 | 1.2M |
| 2024-10-22 | 3.62 | $3.70 | 1.5M |
| 2024-10-21 | 3.62 | $3.73 | 1.4M |
| 2024-10-18 | 3.62 | $3.79 | 1.9M |
| 2024-10-17 | 3.61 | $3.78 | 1.7M |
| 2024-10-16 | 3.61 | $3.91 | 2.9M |
| 2024-10-15 | 3.60 | $3.91 | 3.6M |
| 2024-10-14 | 3.60 | $3.72 | 2.4M |
| 2024-10-11 | 3.61 | $3.57 | 4.5M |
| 2024-10-10 | 3.63 | $3.59 | 4.7M |
| 2024-10-09 | 3.65 | $3.36 | 1.5M |
| 2024-10-08 | 3.68 | $3.46 | 1.5M |
| 2024-10-07 | 3.71 | $3.42 | 1.5M |
| 2024-10-04 | 3.73 | $3.55 | 2.6M |
| 2024-10-03 | 3.76 | $3.49 | 886032 |
| 2024-10-02 | 3.79 | $3.51 | 1.0M |
| 2024-10-01 | 3.82 | $3.55 | 1.2M |
| 2024-09-30 | 3.86 | $3.57 | 1.3M |
| 2024-09-27 | 3.91 | $3.64 | 761409 |
| 2024-09-26 | 3.95 | $3.64 | 1.2M |
| 2024-09-25 | 3.98 | $3.58 | 1.5M |
| 2024-09-24 | 4.02 | $3.60 | 971383 |
| 2024-09-23 | 4.06 | $3.66 | 948200 |
| 2024-09-20 | 4.10 | $3.70 | 1.9M |
| 2024-09-19 | 4.14 | $3.73 | 1.6M |
| 2024-09-18 | 4.18 | $3.81 | 1.2M |
| 2024-09-17 | 4.20 | $3.84 | 1.2M |
| 2024-09-16 | 4.21 | $3.95 | 787596 |
| 2024-09-13 | 4.23 | $4.00 | 1.4M |
| 2024-09-12 | 4.24 | $3.92 | 753595 |
| 2024-09-11 | 4.24 | $3.99 | 1.0M |
| 2024-09-10 | 4.24 | $4.04 | 1.4M |
| 2024-09-09 | 4.22 | $3.91 | 1.0M |
| 2024-09-06 | 4.21 | $4.02 | 1.0M |
| 2024-09-05 | 4.17 | $4.15 | 1.2M |
| 2024-09-04 | 4.12 | $4.13 | 1.4M |
| 2024-09-03 | 4.08 | $4.30 | 1.4M |
| 2024-08-30 | 4.02 | $4.67 | 1.3M |
| 2024-08-29 | 3.96 | $4.35 | 767812 |
| 2024-08-28 | 3.92 | $4.23 | 571844 |
| 2024-08-27 | 3.89 | $4.31 | 817839 |
| 2024-08-26 | 3.86 | $4.50 | 808100 |
| 2024-08-23 | 3.83 | $4.52 | 1.2M |
| 2024-08-22 | 3.79 | $4.35 | 1.0M |
| 2024-08-21 | 3.78 | $4.52 | 1.7M |
| 2024-08-20 | 3.74 | $4.20 | 849218 |
| 2024-08-19 | 3.72 | $4.16 | 1.1M |
| 2024-08-16 | 3.70 | $4.25 | 1.9M |
| 2024-08-15 | 3.67 | $4.23 | 2.0M |
| 2024-08-14 | 3.64 | $3.90 | 1.3M |
| 2024-08-13 | 3.64 | $4.00 | 2.1M |
| 2024-08-12 | 3.62 | $3.67 | 1.9M |
| 2024-08-09 | 3.61 | $3.68 | 4.3M |
| 2024-08-08 | 3.58 | $3.24 | 2.4M |
| 2024-08-07 | 3.58 | $3.12 | 1.5M |
| 2024-08-06 | 3.57 | $3.32 | 712545 |
| 2024-08-05 | 3.55 | $3.18 | 1.6M |
| 2024-08-02 | 3.54 | $3.41 | 1.4M |
| 2024-08-01 | 3.52 | $3.60 | 891127 |
| 2024-07-31 | 3.48 | $3.73 | 1.1M |
| 2024-07-30 | 3.43 | $3.71 | 1.1M |
| 2024-07-29 | 3.39 | $3.71 | 936237 |
| 2024-07-26 | 3.35 | $3.88 | 1.9M |
| 2024-07-25 | 3.30 | $4.03 | 1.3M |
| 2024-07-24 | 3.24 | $3.79 | 952022 |
| 2024-07-23 | 3.18 | $3.82 | 1.5M |
| 2024-07-22 | 3.12 | $3.81 | 1.7M |
| 2024-07-19 | 3.05 | $3.63 | 1.5M |
| 2024-07-18 | 2.99 | $3.58 | 2.4M |
| 2024-07-17 | 2.94 | $3.97 | 3.2M |
| 2024-07-16 | 2.87 | $3.54 | 1.2M |
| 2024-07-15 | 2.82 | $3.35 | 1.7M |
| 2024-07-12 | 2.78 | $3.23 | 1.0M |
| 2024-07-11 | 2.75 | $3.16 | 1.5M |
| 2024-07-10 | 2.72 | $2.93 | 762118 |
| 2024-07-09 | 2.70 | $3.00 | 1.0M |
| 2024-07-08 | 2.68 | $3.01 | 1.2M |
| 2024-07-05 | 2.66 | $2.89 | 1.2M |
| 2024-07-03 | 2.65 | $2.83 | 431178 |
| 2024-07-02 | 2.64 | $2.74 | 855839 |
| 2024-07-01 | 2.64 | $2.81 | 1.3M |
| 2024-06-28 | 2.63 | $2.92 | 11.5M |
| 2024-06-27 | 2.62 | $2.91 | 1.9M |
| 2024-06-26 | 2.61 | $2.91 | 2.5M |
| 2024-06-25 | 2.61 | $2.62 | 1.3M |
| 2024-06-24 | 2.62 | $2.50 | 1.1M |
| 2024-06-21 | 2.62 | $2.48 | 568752 |
| 2024-06-20 | 2.64 | $2.51 | 845251 |
| 2024-06-18 | 2.65 | $2.52 | 803567 |
| 2024-06-17 | 2.67 | $2.52 | 707914 |
| 2024-06-14 | 2.68 | $2.52 | 465630 |
| 2024-06-13 | 2.71 | $2.58 | 332412 |
| 2024-06-12 | 2.73 | $2.59 | 510438 |
| 2024-06-11 | 2.76 | $2.55 | 368476 |
| 2024-06-10 | 2.79 | $2.57 | 403332 |
| 2024-06-07 | 2.82 | $2.58 | 509653 |
| 2024-06-06 | 2.84 | $2.59 | 479901 |
| 2024-06-05 | 2.86 | $2.69 | 420448 |
| 2024-06-04 | 2.87 | $2.66 | 275094 |
| 2024-06-03 | 2.88 | $2.71 | 769812 |
| 2024-05-31 | 2.89 | $2.69 | 873581 |
| 2024-05-30 | 2.90 | $2.72 | 481878 |
| 2024-05-29 | 2.92 | $2.78 | 320595 |
| 2024-05-28 | 2.93 | $2.81 | 621482 |
| 2024-05-24 | 2.94 | $2.75 | 923478 |
| 2024-05-23 | 2.96 | $2.66 | 705427 |
| 2024-05-22 | 2.98 | $2.75 | 467313 |
| 2024-05-21 | 3.00 | $2.79 | 897866 |
| 2024-05-20 | 3.01 | $2.79 | 762564 |
| 2024-05-17 | 3.02 | $2.90 | 819089 |
| 2024-05-16 | 3.03 | $2.99 | 632755 |
| 2024-05-15 | 3.03 | $3.08 | 878387 |
| 2024-05-14 | 3.04 | $3.06 | 918047 |
| 2024-05-13 | 3.04 | $3.17 | 1.0M |
| 2024-05-10 | 3.04 | $3.17 | 1.2M |
| 2024-05-09 | 3.04 | $3.13 | 2.4M |
| 2024-05-08 | 3.06 | $2.95 | 1.6M |
| 2024-05-07 | 3.08 | $2.78 | 766005 |
| 2024-05-06 | 3.13 | $2.91 | 942557 |
| 2024-05-03 | 3.17 | $2.85 | 941850 |
| 2024-05-02 | 3.22 | $3.01 | 417677 |
| 2024-05-01 | 3.26 | $2.98 | 651500 |
| 2024-04-30 | 3.30 | $3.01 | 545727 |
| 2024-04-29 | 3.34 | $3.08 | 554252 |
| 2024-04-26 | 3.38 | $3.16 | 514442 |
| 2024-04-25 | 3.43 | $3.05 | 475411 |
| 2024-04-24 | 3.46 | $3.06 | 456896 |
| 2024-04-23 | 3.51 | $3.11 | 534704 |
| 2024-04-22 | 3.56 | $3.02 | 1.1M |
| 2024-04-19 | 3.62 | $3.03 | 1.8M |
| 2024-04-18 | 3.68 | $3.06 | 977326 |
| 2024-04-17 | 3.74 | $3.11 | 2.4M |
| 2024-04-16 | 3.79 | $3.09 | 550849 |
| 2024-04-15 | 3.84 | $3.14 | 743804 |
| 2024-04-12 | 3.90 | $3.25 | 735064 |
| 2024-04-11 | 3.96 | $3.45 | 968235 |
| 2024-04-10 | 4.02 | $3.45 | 1.6M |
| 2024-04-09 | 4.07 | $3.72 | 512200 |
| 2024-04-08 | 4.12 | $3.81 | 476296 |
| 2024-04-05 | 4.15 | $3.79 | 550161 |
| 2024-04-04 | 4.16 | $3.83 | 1.1M |
| 2024-04-03 | 4.13 | $3.77 | 1.2M |
| 2024-04-02 | 4.09 | $3.76 | 643459 |
| 2024-04-01 | 4.05 | $3.96 | 777865 |
| 2024-03-28 | 4.01 | $4.05 | 960763 |
| 2024-03-27 | 3.96 | $3.83 | 1.1M |
| 2024-03-26 | 3.92 | $3.92 | 1.1M |
| 2024-03-25 | 3.91 | $4.20 | 1.3M |
| 2024-03-22 | 3.87 | $4.19 | 949942 |
| 2024-03-21 | 3.84 | $4.15 | 1.1M |
| 2024-03-20 | 3.79 | $4.25 | 1.4M |
| 2024-03-19 | 3.75 | $4.14 | 1.6M |
| 2024-03-18 | 3.71 | $4.14 | 1.1M |
| 2024-03-15 | 3.67 | $4.30 | 1.1M |
| 2024-03-14 | 3.61 | $4.55 | 1.2M |
| 2024-03-13 | 3.54 | $4.63 | 1.9M |
| 2024-03-12 | 3.47 | $4.50 | 1.8M |
| 2024-03-11 | 3.41 | $4.67 | 3.1M |
| 2024-03-08 | 3.35 | $4.42 | 4.3M |
| 2024-03-07 | 3.30 | $3.93 | 8.2M |
| 2024-03-06 | 3.27 | $3.15 | 2.8M |
| 2024-03-05 | 3.28 | $2.99 | 886115 |
| 2024-03-04 | 3.27 | $3.05 | 828811 |
| 2024-03-01 | 3.26 | $3.05 | 633880 |
| 2024-02-29 | 3.26 | $3.10 | 588032 |
| 2024-02-28 | 3.25 | $3.16 | 700922 |
| 2024-02-27 | 3.23 | $3.55 | 418281 |
| 2024-02-26 | 3.20 | $3.56 | 890662 |
| 2024-02-23 | 3.16 | $3.47 | 474802 |
| 2024-02-22 | 3.13 | $3.28 | 373474 |
| 2024-02-21 | 3.11 | $3.33 | 396526 |
| 2024-02-20 | 3.09 | $3.42 | 819326 |
| 2024-02-16 | 3.06 | $3.19 | 447095 |
| 2024-02-15 | 3.04 | $3.22 | 322890 |
| 2024-02-14 | 3.02 | $3.18 | 409548 |
| 2024-02-13 | 3.00 | $3.15 | 649251 |
| 2024-02-12 | 2.98 | $3.38 | 534687 |
| 2024-02-09 | 2.96 | $3.46 | 876370 |
| 2024-02-08 | 2.92 | $3.38 | 718669 |
| 2024-02-07 | 2.90 | $3.35 | 967597 |
| 2024-02-06 | 2.88 | $3.30 | 1.4M |
| 2024-02-05 | 2.86 | $2.84 | 264275 |
| 2024-02-02 | 2.87 | $2.91 | 348424 |
| 2024-02-01 | 2.86 | $2.93 | 483763 |
| 2024-01-31 | 2.86 | $2.85 | 532537 |
| 2024-01-30 | 2.88 | $2.84 | 427687 |
| 2024-01-29 | 2.90 | $2.90 | 353495 |
| 2024-01-26 | 2.92 | $2.89 | 250932 |
| 2024-01-25 | 2.94 | $2.89 | 212871 |
| 2024-01-24 | 2.96 | $2.85 | 402368 |
| 2024-01-23 | 2.98 | $2.92 | 266900 |
| 2024-01-22 | 2.99 | $2.81 | 450722 |
| 2024-01-19 | 2.99 | $2.70 | 443781 |
| 2024-01-18 | 3.01 | $2.87 | 433893 |
| 2024-01-17 | 3.01 | $2.83 | 1.1M |
| 2024-01-16 | 3.01 | $2.74 | 425822 |
| 2024-01-12 | 3.01 | $2.85 | 355261 |
| 2024-01-11 | 3.00 | $2.78 | 615687 |
| 2024-01-10 | 3.00 | $2.94 | 412474 |
| 2024-01-09 | 2.97 | $2.92 | 611395 |
| 2024-01-08 | 2.95 | $3.01 | 606015 |
| 2024-01-05 | 2.92 | $2.87 | 695189 |
| 2024-01-04 | 2.89 | $2.88 | 877327 |
| 2024-01-03 | 2.87 | $2.88 | 1.3M |
| 2024-01-02 | 2.84 | $3.19 | 852535 |
| 2023-12-29 | 2.80 | $3.30 | 712075 |
| 2023-12-28 | 2.75 | $3.28 | 554448 |
| 2023-12-27 | 2.69 | $3.25 | 872688 |
| 2023-12-26 | 2.63 | $3.41 | 860322 |
| 2023-12-22 | 2.55 | $3.14 | 646610 |
| 2023-12-21 | 2.49 | $3.09 | 636569 |
| 2023-12-20 | 2.43 | $2.94 | 836672 |
| 2023-12-19 | 2.36 | $3.00 | 969276 |
| 2023-12-18 | 2.29 | $2.89 | 1.2M |
| 2023-12-15 | 2.23 | $2.81 | 1.0M |
| 2023-12-14 | 2.16 | $2.75 | 891090 |
| 2023-12-13 | 2.09 | $2.74 | 1.9M |
| 2023-12-12 | 2.03 | $2.69 | 1.7M |
| 2023-12-11 | 1.97 | $2.36 | 611161 |
| 2023-12-08 | 1.92 | $2.48 | 570170 |
| 2023-12-07 | 1.87 | $2.50 | 1.2M |
| 2023-12-06 | 1.81 | $2.28 | 931566 |
| 2023-12-05 | 1.76 | $2.34 | 1.4M |
| 2023-12-04 | 1.70 | $2.41 | 1.3M |
| 2023-12-01 | 1.64 | $2.32 | 4.9M |
| 2023-11-30 | 1.58 | $2.39 | 2.8M |
| 2023-11-29 | 1.52 | $2.05 | 497351 |
| 2023-11-28 | 1.47 | $1.93 | 429283 |
| 2023-11-27 | 1.43 | $1.91 | 419538 |
| 2023-11-24 | 1.39 | $1.98 | 357310 |
| 2023-11-22 | 1.35 | $1.88 | 1.0M |
| 2023-11-21 | 1.32 | $1.59 | 416988 |
| 2023-11-20 | 1.30 | $1.60 | 1.7M |
| 2023-11-17 | 1.28 | $1.50 | 1.5M |
| 2023-11-16 | 1.27 | $1.43 | 394024 |
| 2023-11-15 | 1.26 | $1.50 | 587614 |
| 2023-11-14 | 1.25 | $1.50 | 720272 |
| 2023-11-13 | 1.23 | $1.40 | 649266 |
| 2023-11-10 | 1.22 | $1.48 | 483346 |
| 2023-11-09 | 1.21 | $1.48 | 4.0M |
| 2023-11-08 | 1.19 | $1.20 | 389071 |
| 2023-11-07 | 1.19 | $1.23 | 236233 |
| 2023-11-06 | 1.18 | $1.20 | 203260 |
| 2023-11-03 | 1.18 | $1.24 | 463236 |
| 2023-11-02 | 1.18 | $1.14 | 322756 |
| 2023-11-01 | 1.18 | $1.10 | 248740 |
| 2023-10-31 | 1.18 | $1.16 | 206405 |
| 2023-10-30 | 1.19 | $1.16 | 563724 |
| 2023-10-27 | 1.19 | $1.11 | 660911 |
| 2023-10-26 | 1.20 | $1.16 | 396194 |
| 2023-10-25 | 1.20 | $1.20 | 371420 |
| 2023-10-24 | 1.21 | $1.27 | 356963 |
| 2023-10-23 | 1.21 | $1.18 | 401614 |
| 2023-10-20 | 1.21 | $1.24 | 498469 |
| 2023-10-19 | 1.21 | $1.23 | 304024 |
| 2023-10-18 | 1.22 | $1.30 | 1.2M |
| 2023-10-17 | 1.21 | $1.19 | 393801 |
| 2023-10-16 | 1.22 | $1.17 | 348385 |
| 2023-10-13 | 1.22 | $1.15 | 545631 |
| 2023-10-12 | 1.22 | $1.10 | 738423 |
| 2023-10-11 | 1.24 | $1.18 | 138253 |
| 2023-10-10 | 1.25 | $1.18 | 456633 |
| 2023-10-09 | 1.26 | $1.17 | 190943 |
| 2023-10-06 | 1.27 | $1.19 | 301152 |
| 2023-10-05 | 1.28 | $1.17 | 706388 |
| 2023-10-04 | 1.30 | $1.15 | 508811 |
| 2023-10-03 | 1.31 | $1.23 | 470265 |
| 2023-10-02 | 1.32 | $1.25 | 916395 |
| 2023-09-29 | 1.34 | $1.26 | 277209 |
| 2023-09-28 | 1.35 | $1.25 | 305942 |
| 2023-09-27 | 1.36 | $1.30 | 575474 |
| 2023-09-26 | 1.37 | $1.29 | 759553 |
| 2023-09-25 | 1.37 | $1.25 | 258920 |
| 2023-09-22 | 1.38 | $1.27 | 585458 |
| 2023-09-21 | 1.39 | $1.27 | 660711 |
| 2023-09-20 | 1.40 | $1.23 | 675701 |
| 2023-09-19 | 1.41 | $1.24 | 775896 |
| 2023-09-18 | 1.42 | $1.25 | 975220 |
| 2023-09-15 | 1.43 | $1.21 | 6.4M |
| 2023-09-14 | 1.44 | $1.36 | 1.4M |
| 2023-09-13 | 1.44 | $1.40 | 381853 |
| 2023-09-12 | 1.44 | $1.40 | 414310 |
| 2023-09-11 | 1.44 | $1.43 | 532878 |
| 2023-09-08 | 1.44 | $1.41 | 372476 |
| 2023-09-07 | 1.44 | $1.52 | 833072 |
| 2023-09-06 | 1.44 | $1.42 | 564129 |
| 2023-09-05 | 1.43 | $1.45 | 518585 |
| 2023-09-01 | 1.43 | $1.49 | 354500 |
| 2023-08-31 | 1.43 | $1.48 | 243572 |
| 2023-08-30 | 1.42 | $1.47 | 336913 |
| 2023-08-29 | 1.42 | $1.48 | 580465 |
| 2023-08-28 | 1.42 | $1.44 | 299219 |
| 2023-08-25 | 1.43 | $1.43 | 322851 |
| 2023-08-24 | 1.43 | $1.43 | 854380 |
| 2023-08-23 | 1.43 | $1.42 | 354400 |
| 2023-08-22 | 1.44 | $1.47 | 903798 |
| 2023-08-21 | 1.44 | $1.42 | 1.1M |
| 2023-08-18 | 1.45 | $1.39 | 735629 |
| 2023-08-17 | 1.46 | $1.41 | 653110 |
| 2023-08-16 | 1.46 | $1.46 | 968231 |
| 2023-08-15 | 1.48 | $1.42 | 491646 |
| 2023-08-14 | 1.49 | $1.45 | 706793 |
| 2023-08-11 | 1.50 | $1.41 | 634863 |
| 2023-08-10 | 1.52 | $1.38 | 753922 |
| 2023-08-09 | 1.54 | $1.39 | 1.4M |
| 2023-08-08 | 1.56 | $1.41 | 999991 |
| 2023-08-07 | 1.57 | $1.39 | 914454 |
| 2023-08-04 | 1.59 | $1.41 | 640954 |
| 2023-08-03 | 1.60 | $1.42 | 591289 |
| 2023-08-02 | 1.61 | $1.47 | 735112 |
| 2023-08-01 | 1.62 | $1.48 | 812707 |
| 2023-07-31 | 1.63 | $1.51 | 541312 |
| 2023-07-28 | 1.64 | $1.49 | 495088 |
| 2023-07-27 | 1.65 | $1.46 | 689205 |
| 2023-07-26 | 1.67 | $1.55 | 388611 |
| 2023-07-25 | 1.67 | $1.52 | 618762 |
| 2023-07-24 | 1.68 | $1.53 | 666612 |
| 2023-07-21 | 1.69 | $1.55 | 1.1M |
| 2023-07-20 | 1.69 | $1.59 | 774970 |
| 2023-07-19 | 1.69 | $1.71 | 580314 |
| 2023-07-18 | 1.69 | $1.70 | 362183 |
| 2023-07-17 | 1.69 | $1.68 | 481082 |
| 2023-07-14 | 1.69 | $1.71 | 409515 |
| 2023-07-13 | 1.69 | $1.77 | 436183 |
| 2023-07-12 | 1.69 | $1.76 | 846832 |
| 2023-07-11 | 1.69 | $1.72 | 322026 |
| 2023-07-10 | 1.68 | $1.68 | 375217 |
| 2023-07-07 | 1.67 | $1.67 | 342655 |
| 2023-07-06 | 1.67 | $1.64 | 976206 |
| 2023-07-05 | 1.67 | $1.68 | 521944 |
| 2023-07-03 | 1.66 | $1.76 | 421682 |
| 2023-06-30 | 1.65 | $1.68 | 416097 |
| 2023-06-29 | 1.64 | $1.73 | 594706 |
| 2023-06-28 | 1.63 | $1.67 | 406225 |
| 2023-06-27 | 1.62 | $1.66 | 731644 |
| 2023-06-26 | 1.61 | $1.68 | 679661 |
| 2023-06-23 | 1.60 | $1.73 | 9.4M |
| 2023-06-22 | 1.59 | $1.63 | 789618 |
| 2023-06-21 | 1.59 | $1.61 | 716386 |
| 2023-06-20 | 1.58 | $1.60 | 939987 |
| 2023-06-16 | 1.59 | $1.69 | 798086 |
| 2023-06-15 | 1.59 | $1.74 | 525509 |
| 2023-06-14 | 1.60 | $1.69 | 796688 |
| 2023-06-13 | 1.60 | $1.87 | 1.5M |
| 2023-06-12 | 1.60 | $1.65 | 1.1M |
| 2023-06-09 | 1.63 | $1.51 | 1.1M |
| 2023-06-08 | 1.66 | $1.59 | 888039 |
| 2023-06-07 | 1.68 | $1.62 | 1.0M |
| 2023-06-06 | 1.69 | $1.62 | 672738 |
| 2023-06-05 | 1.69 | $1.54 | 521877 |
| 2023-06-02 | 1.69 | $1.55 | 983952 |
| 2023-06-01 | 1.69 | $1.45 | 1.3M |
| 2023-05-31 | 1.69 | $1.47 | 1.7M |
| 2023-05-30 | 1.70 | $1.47 | 1.1M |
| 2023-05-26 | 1.70 | $1.51 | 785292 |
| 2023-05-25 | 1.71 | $1.49 | 1.1M |
| 2023-05-24 | 1.72 | $1.50 | 979720 |
| 2023-05-23 | 1.73 | $1.54 | 1.4M |
| 2023-05-22 | 1.73 | $1.59 | 2.9M |
| 2023-05-19 | 1.74 | $1.70 | 1.7M |
| 2023-05-18 | 1.75 | $1.75 | 3.5M |
| 2023-05-17 | 1.75 | $1.80 | 931573 |
| 2023-05-16 | 1.75 | $1.84 | 371957 |
| 2023-05-15 | 1.75 | $1.90 | 989288 |
| 2023-05-12 | 1.74 | $2.06 | 652155 |
| 2023-05-11 | 1.73 | $2.11 | 1.2M |
| 2023-05-10 | 1.72 | $2.15 | 3.2M |
| 2023-05-09 | 1.70 | $1.78 | 2.0M |
| 2023-05-08 | 1.70 | $1.60 | 1.5M |
| 2023-05-05 | 1.72 | $1.60 | 467036 |
| 2023-05-04 | 1.73 | $1.49 | 616381 |
| 2023-05-03 | 1.75 | $1.54 | 596015 |
| 2023-05-02 | 1.77 | $1.52 | 831913 |
| 2023-05-01 | 1.79 | $1.57 | 941269 |
| 2023-04-28 | 1.80 | $1.66 | 520810 |
| 2023-04-27 | 1.80 | $1.67 | 402823 |
| 2023-04-26 | 1.80 | $1.66 | 506247 |
| 2023-04-25 | 1.80 | $1.66 | 647006 |
| 2023-04-24 | 1.80 | $1.75 | 625586 |
| 2023-04-21 | 1.80 | $1.80 | 562646 |
| 2023-04-20 | 1.79 | $1.79 | 570131 |
| 2023-04-19 | 1.78 | $1.81 | 456702 |
| 2023-04-18 | 1.78 | $1.83 | 426047 |
| 2023-04-17 | 1.77 | $1.84 | 632299 |
| 2023-04-14 | 1.77 | $1.79 | 751778 |
| 2023-04-13 | 1.77 | $1.83 | 1.0M |
| 2023-04-12 | 1.82 | $1.81 | 645690 |
| 2023-04-11 | 1.87 | $1.85 | 1.0M |
| 2023-04-10 | 1.91 | $1.86 | 683076 |
| 2023-04-06 | 1.95 | $1.88 | 660281 |
| 2023-04-05 | 2.00 | $1.90 | 775384 |
| 2023-04-04 | 2.04 | $1.93 | 890294 |
| 2023-04-03 | 2.09 | $1.87 | 771103 |
| 2023-03-31 | 2.14 | $1.80 | 1.0M |
| 2023-03-30 | 2.20 | $1.70 | 623894 |
| 2023-03-29 | 2.26 | $1.65 | 557070 |
| 2023-03-28 | 2.32 | $1.65 | 485462 |
| 2023-03-27 | 2.38 | $1.69 | 515071 |
| 2023-03-24 | 2.43 | $1.68 | 1.1M |
| 2023-03-23 | 2.49 | $1.66 | 1.2M |
| 2023-03-22 | 2.55 | $1.63 | 1.6M |
| 2023-03-21 | 2.62 | $1.76 | 1.2M |
| 2023-03-20 | 2.68 | $1.71 | 1.5M |
| 2023-03-17 | 2.74 | $1.74 | 3.6M |
| 2023-03-16 | 2.80 | $1.86 | 6.5M |
| 2023-03-15 | 2.87 | $2.79 | 715652 |
| 2023-03-14 | 2.88 | $2.75 | 523107 |
| 2023-03-13 | 2.89 | $2.74 | 689755 |
| 2023-03-10 | 2.90 | $2.69 | 762070 |
| 2023-03-09 | 2.91 | $2.74 | 521804 |
| 2023-03-08 | 2.93 | $2.82 | 484007 |
| 2023-03-07 | 2.95 | $2.85 | 415086 |
| 2023-03-06 | 2.97 | $2.89 | 1.1M |
| 2023-03-03 | 3.00 | $3.00 | 938178 |
| 2023-03-02 | 3.03 | $2.95 | 742952 |
| 2023-03-01 | 3.05 | $2.79 | 433133 |
| 2023-02-28 | 3.07 | $2.79 | 1.7M |
| 2023-02-27 | 3.09 | $2.80 | 574755 |
| 2023-02-24 | 3.11 | $2.83 | 551884 |
| 2023-02-23 | 3.10 | $2.94 | 414810 |
| 2023-02-22 | 3.09 | $2.93 | 560312 |
| 2023-02-21 | 3.08 | $2.91 | 661666 |
| 2023-02-17 | 3.08 | $3.01 | 624251 |
| 2023-02-16 | 3.07 | $3.01 | 864435 |
| 2023-02-15 | 3.06 | $3.16 | 673646 |
| 2023-02-14 | 3.05 | $3.06 | 560602 |
| 2023-02-13 | 3.05 | $2.98 | 768335 |
| 2023-02-10 | 3.06 | $2.88 | 744866 |
| 2023-02-09 | 3.07 | $2.91 | 965366 |
| 2023-02-08 | 3.08 | $3.07 | 102231 |
| 2023-02-07 | 3.08 | $3.21 | 579136 |
| 2023-02-06 | 3.07 | $3.27 | 608941 |
| 2023-02-03 | 3.05 | $3.50 | 801750 |
| 2023-02-02 | 3.02 | $3.60 | 1.3M |
| 2023-02-01 | 3.00 | $3.33 | 698953 |
| 2023-01-31 | 2.98 | $3.30 | 825027 |
| 2023-01-30 | 2.96 | $3.16 | 1.1M |
| 2023-01-27 | 2.95 | $3.08 | 2.0M |
| 2023-01-26 | 2.94 | $2.78 | 856536 |
| 2023-01-25 | 2.95 | $2.72 | 828129 |
| 2023-01-24 | 2.96 | $2.71 | 1.1M |
| 2023-01-23 | 2.97 | $2.80 | 1.0M |
| 2023-01-20 | 2.98 | $2.82 | 1.2M |
| 2023-01-19 | 2.98 | $2.86 | 1.1M |
| 2023-01-18 | 2.98 | $3.00 | 1.0M |
| 2023-01-17 | 2.97 | $3.10 | 1.5M |
| 2023-01-13 | 2.96 | $3.04 | 2.5M |
| 2023-01-12 | 2.96 | $3.10 | 1.3M |
| 2023-01-11 | 2.96 | $3.14 | 1.5M |
| 2023-01-10 | 2.94 | $3.11 | 581021 |
| 2023-01-09 | 2.91 | $2.97 | 583250 |
| 2023-01-06 | 2.91 | $2.94 | 831639 |
| 2023-01-05 | 2.90 | $2.93 | 543837 |
| 2023-01-04 | 2.89 | $3.02 | 578035 |
| 2023-01-03 | 2.88 | $2.92 | 716257 |
| 2022-12-30 | 2.88 | $3.01 | 605037 |
| 2022-12-29 | 2.88 | $3.03 | 824061 |
| 2022-12-28 | 2.87 | $2.81 | 598292 |
| 2022-12-27 | 2.87 | $2.92 | 556205 |
| 2022-12-23 | 2.86 | $2.97 | 469389 |
| 2022-12-22 | 2.86 | $2.97 | 838121 |
| 2022-12-21 | 2.84 | $2.96 | 828905 |
| 2022-12-20 | 2.84 | $2.80 | 1.1M |
| 2022-12-19 | 2.84 | $2.78 | 985351 |
| 2022-12-16 | 2.86 | $2.79 | 1.2M |
| 2022-12-15 | 2.88 | $2.94 | 1.4M |
| 2022-12-14 | 2.90 | $3.12 | 1.8M |
| 2022-12-13 | 2.91 | $3.01 | 1.6M |
| 2022-12-12 | 2.93 | $2.70 | 760822 |
| 2022-12-09 | 2.96 | $2.70 | 907057 |
| 2022-12-08 | 2.97 | $2.78 | 695146 |
| 2022-12-07 | 2.99 | $2.81 | 2.1M |
| 2022-12-06 | 3.02 | $2.73 | 1.2M |
| 2022-12-05 | 3.05 | $2.82 | 1.1M |
| 2022-12-02 | 3.07 | $3.01 | 628680 |
| 2022-12-01 | 3.07 | $2.99 | 1.2M |
| 2022-11-30 | 3.08 | $2.88 | 1.8M |
| 2022-11-29 | 3.11 | $2.71 | 741007 |
| 2022-11-28 | 3.14 | $2.75 | 819232 |
| 2022-11-25 | 3.17 | $2.86 | 497839 |
| 2022-11-23 | 3.19 | $2.74 | 988459 |
| 2022-11-22 | 3.21 | $2.78 | 863342 |
| 2022-11-21 | 3.24 | $2.91 | 1.8M |
| 2022-11-18 | 3.25 | $3.12 | 572954 |
| 2022-11-17 | 3.25 | $3.25 | 968414 |
| 2022-11-16 | 3.25 | $3.27 | 626012 |
| 2022-11-15 | 3.26 | $3.45 | 806272 |
| 2022-11-14 | 3.26 | $3.34 | 1.4M |
| 2022-11-11 | 3.26 | $3.35 | 1.7M |
| 2022-11-10 | 3.26 | $2.89 | 2.6M |
| 2022-11-09 | 3.29 | $3.13 | 920514 |
| 2022-11-08 | 3.30 | $3.43 | 1.0M |
| 2022-11-07 | 3.30 | $3.35 | 866038 |
| 2022-11-04 | 3.30 | $3.18 | 765627 |
| 2022-11-03 | 3.31 | $3.09 | 658557 |
| 2022-11-02 | 3.33 | $3.15 | 655933 |
| 2022-11-01 | 3.35 | $3.43 | 655240 |
| 2022-10-31 | 3.36 | $3.31 | 714200 |
| 2022-10-28 | 3.37 | $3.33 | 1.1M |
| 2022-10-27 | 3.38 | $3.25 | 950952 |
| 2022-10-26 | 3.39 | $3.28 | 1.1M |
| 2022-10-25 | 3.41 | $3.33 | 1.3M |
| 2022-10-24 | 3.43 | $3.07 | 4.2M |
| 2022-10-21 | 3.46 | $3.21 | 854440 |
| 2022-10-20 | 3.48 | $3.20 | 1.1M |
| 2022-10-19 | 3.50 | $3.36 | 883865 |
| 2022-10-18 | 3.53 | $3.50 | 1.1M |
| 2022-10-17 | 3.54 | $3.41 | 704346 |
| 2022-10-14 | 3.56 | $3.31 | 971364 |
| 2022-10-13 | 3.59 | $3.49 | 1.5M |
| 2022-10-12 | 3.63 | $3.37 | 1.4M |
| 2022-10-11 | 3.66 | $3.37 | 1.1M |
| 2022-10-10 | 3.70 | $3.38 | 1.2M |
| 2022-10-07 | 3.73 | $3.34 | 813421 |
| 2022-10-06 | 3.77 | $3.51 | 746029 |
| 2022-10-05 | 3.80 | $3.60 | 654108 |
| 2022-10-04 | 3.83 | $3.65 | 725363 |
| 2022-10-03 | 3.83 | $3.48 | 1.0M |
| 2022-09-30 | 3.83 | $3.50 | 1.5M |
| 2022-09-29 | 3.84 | $3.40 | 1.0M |
| 2022-09-28 | 3.85 | $3.78 | 1.3M |
| 2022-09-27 | 3.84 | $3.74 | 1.3M |
| 2022-09-26 | 3.83 | $3.59 | 1.8M |
| 2022-09-23 | 3.83 | $3.60 | 1.5M |
| 2022-09-22 | 3.84 | $3.71 | 2.1M |
| 2022-09-21 | 3.83 | $3.83 | 1.4M |
| 2022-09-20 | 3.82 | $3.72 | 1.3M |
| 2022-09-19 | 3.82 | $3.91 | 1.3M |
| 2022-09-16 | 3.82 | $3.91 | 3.0M |
| 2022-09-15 | 3.83 | $4.11 | 1.5M |
| 2022-09-14 | 3.84 | $4.10 | 1.5M |
| 2022-09-13 | 3.86 | $4.05 | 1.3M |
| 2022-09-12 | 3.87 | $4.00 | 1.8M |
| 2022-09-09 | 3.87 | $4.22 | 722125 |
| 2022-09-08 | 3.85 | $4.06 | 915740 |
| 2022-09-07 | 3.84 | $4.14 | 2.7M |
| 2022-09-06 | 3.82 | $3.78 | 1.7M |
| 2022-09-02 | 3.83 | $3.52 | 1.6M |
| 2022-09-01 | 3.83 | $3.53 | 1.7M |
| 2022-08-31 | 3.83 | $3.61 | 1.1M |
| 2022-08-30 | 3.82 | $3.63 | 1.2M |
| 2022-08-29 | 3.81 | $3.52 | 735610 |
| 2022-08-26 | 3.81 | $3.62 | 1.3M |
| 2022-08-25 | 3.79 | $3.78 | 572126 |
| 2022-08-24 | 3.77 | $3.61 | 739448 |
| 2022-08-23 | 3.75 | $3.62 | 724741 |
| 2022-08-22 | 3.73 | $3.69 | 1.1M |
| 2022-08-19 | 3.73 | $3.91 | 1.1M |
| 2022-08-18 | 3.72 | $4.13 | 750359 |
| 2022-08-17 | 3.71 | $4.28 | 1.2M |
| 2022-08-16 | 3.69 | $4.45 | 1.9M |
| 2022-08-15 | 3.66 | $4.39 | 2.8M |
| 2022-08-12 | 3.60 | $3.93 | 3.0M |
| 2022-08-11 | 3.57 | $3.84 | 1.1M |
| 2022-08-10 | 3.55 | $3.83 | 1.3M |
| 2022-08-09 | 3.52 | $3.65 | 1.6M |
| 2022-08-08 | 3.50 | $3.97 | 2.0M |
| 2022-08-05 | 3.46 | $3.58 | 1.6M |
| 2022-08-04 | 3.44 | $3.48 | 1.1M |
| 2022-08-03 | 3.44 | $3.55 | 1.0M |
| 2022-08-02 | 3.42 | $3.42 | 746843 |
| 2022-08-01 | 3.42 | $3.37 | 933235 |
| 2022-07-29 | 3.40 | $3.34 | 1.3M |
| 2022-07-28 | 3.38 | $3.35 | 916300 |
| 2022-07-27 | 3.36 | $3.29 | 1.2M |
| 2022-07-26 | 3.34 | $3.20 | 2.0M |
| 2022-07-25 | 3.34 | $3.65 | 924900 |
| 2022-07-22 | 3.33 | $3.70 | 1.5M |
| 2022-07-21 | 3.29 | $3.99 | 1.9M |
| 2022-07-20 | 3.23 | $3.86 | 2.0M |
| 2022-07-19 | 3.18 | $3.77 | 6.4M |
| 2022-07-18 | 3.12 | $3.22 | 886800 |
| 2022-07-15 | 3.09 | $3.29 | 2.6M |
| 2022-07-14 | 3.06 | $3.39 | 1.3M |
| 2022-07-13 | 3.02 | $3.41 | 1.6M |
| 2022-07-12 | 2.99 | $3.25 | 1.2M |
| 2022-07-11 | 2.97 | $3.08 | 915100 |
| 2022-07-08 | 2.97 | $3.28 | 1.1M |
| 2022-07-07 | 2.97 | $3.33 | 624900 |
| 2022-07-06 | 2.96 | $3.24 | 812300 |
| 2022-07-05 | 2.96 | $3.29 | 1.1M |
| 2022-07-01 | 2.96 | $3.05 | 1.0M |
| 2022-06-30 | 2.98 | $2.92 | 901300 |
| 2022-06-29 | 3.00 | $2.93 | 1.0M |
| 2022-06-28 | 3.02 | $2.98 | 932700 |
| 2022-06-27 | 3.05 | $3.18 | 1.8M |
| 2022-06-24 | 3.06 | $3.35 | 4.9M |
| 2022-06-23 | 3.04 | $3.06 | 1.1M |
| 2022-06-22 | 3.04 | $2.81 | 1.5M |
| 2022-06-21 | 3.05 | $2.73 | 1.3M |
| 2022-06-17 | 3.08 | $2.66 | 1.7M |
| 2022-06-16 | 3.10 | $2.56 | 1.6M |
| 2022-06-15 | 3.13 | $2.71 | 1.6M |
| 2022-06-14 | 3.18 | $2.67 | 1.4M |
| 2022-06-13 | 3.21 | $2.69 | 1.7M |
| 2022-06-10 | 3.24 | $2.88 | 1.5M |
| 2022-06-09 | 3.24 | $2.99 | 2.3M |
| 2022-06-08 | 3.23 | $3.30 | 1.1M |
| 2022-06-07 | 3.23 | $3.23 | 1.1M |
| 2022-06-06 | 3.25 | $3.30 | 876100 |
| 2022-06-03 | 3.27 | $3.26 | 808100 |
| 2022-06-02 | 3.30 | $3.40 | 1.4M |
| 2022-06-01 | 3.34 | $3.28 | 2.2M |
| 2022-05-31 | 3.39 | $3.44 | 2.5M |
| 2022-05-27 | 3.41 | $3.49 | 1.1M |
| 2022-05-26 | 3.44 | $3.34 | 1.6M |
| 2022-05-25 | 3.47 | $3.00 | 2.1M |
| 2022-05-24 | 3.53 | $3.01 | 1.4M |
| 2022-05-23 | 3.58 | $3.15 | 1.5M |
| 2022-05-20 | 3.64 | $3.22 | 1.9M |
| 2022-05-19 | 3.69 | $3.14 | 2.2M |
| 2022-05-18 | 3.74 | $3.17 | 1.6M |
| 2022-05-17 | 3.80 | $3.57 | 2.1M |
| 2022-05-16 | 3.84 | $3.43 | 2.8M |
| 2022-05-13 | 3.89 | $3.17 | 5.0M |
| 2022-05-12 | 3.96 | $2.93 | 3.7M |
| 2022-05-11 | 4.04 | $2.85 | 3.8M |
| 2022-05-10 | 4.13 | $3.31 | 2.4M |
| 2022-05-09 | 4.19 | $3.53 | 2.0M |
| 2022-05-06 | 4.25 | $3.67 | 1.3M |
| 2022-05-05 | 4.30 | $3.85 | 2.4M |
| 2022-05-04 | 4.34 | $4.30 | 919200 |
| 2022-05-03 | 4.37 | $4.14 | 1.1M |
| 2022-05-02 | 4.41 | $4.02 | 1.4M |
| 2022-04-29 | 4.46 | $3.96 | 1.2M |
| 2022-04-28 | 4.52 | $4.06 | 1.4M |
| 2022-04-27 | 4.58 | $4.07 | 1.7M |
| 2022-04-26 | 4.64 | $4.06 | 1.3M |
| 2022-04-25 | 4.68 | $4.32 | 1.3M |
| 2022-04-22 | 4.70 | $4.18 | 1.3M |
| 2022-04-21 | 4.80 | $4.18 | 1.3M |
| 2022-04-20 | 4.88 | $4.32 | 773000 |
| 2022-04-19 | 4.98 | $4.52 | 797100 |
| 2022-04-18 | 5.05 | $4.37 | 842000 |
| 2022-04-14 | 5.12 | $4.52 | 797500 |
| 2022-04-13 | 5.18 | $4.62 | 1.1M |
| 2022-04-12 | 5.23 | $4.52 | 1.0M |
| 2022-04-11 | 5.26 | $4.60 | 949900 |
| 2022-04-08 | 5.28 | $4.62 | 913400 |
| 2022-04-07 | 5.31 | $4.68 | 1.2M |
| 2022-04-06 | 5.35 | $4.72 | 1.6M |
| 2022-04-05 | 5.39 | $4.89 | 1.1M |
| 2022-04-04 | 5.41 | $5.05 | 1.1M |
| 2022-04-01 | 5.42 | $4.94 | 1.7M |
| 2022-03-31 | 5.44 | $5.21 | 1.3M |
| 2022-03-30 | 5.47 | $5.26 | 1.9M |
| 2022-03-29 | 5.50 | $5.27 | 6.1M |
| 2022-03-28 | 5.53 | $4.90 | 6.8M |
| 2022-03-25 | 5.57 | $4.68 | 22.6M |
| 2022-03-24 | 5.62 | $6.04 | 2.9M |
| 2022-03-23 | 5.60 | $5.96 | 967100 |
| 2022-03-22 | 5.57 | $6.14 | 757900 |
| 2022-03-21 | 5.53 | $5.96 | 1.1M |
| 2022-03-18 | 5.51 | $5.89 | 1.1M |
| 2022-03-17 | 5.51 | $5.65 | 702500 |
| 2022-03-16 | 5.52 | $5.52 | 1.8M |
| 2022-03-15 | 5.55 | $5.20 | 782000 |
| 2022-03-14 | 5.57 | $5.02 | 1.3M |
| 2022-03-11 | 5.62 | $5.22 | 1.1M |
| 2022-03-10 | 5.66 | $5.44 | 887700 |
| 2022-03-09 | 5.69 | $5.58 | 953700 |
| 2022-03-08 | 5.71 | $5.24 | 957500 |
| 2022-03-07 | 5.75 | $5.18 | 1.5M |
| 2022-03-04 | 5.78 | $5.44 | 1.2M |
| 2022-03-03 | 5.82 | $5.85 | 983100 |
| 2022-03-02 | 5.86 | $5.88 | 1.9M |
| 2022-03-01 | 5.90 | $5.77 | 1.1M |
| 2022-02-28 | 5.94 | $5.78 | 1.0M |
| 2022-02-25 | 5.95 | $5.71 | 1.1M |
| 2022-02-24 | 5.95 | $5.54 | 1.4M |
| 2022-02-23 | 5.98 | $5.36 | 831500 |
| 2022-02-22 | 6.02 | $5.38 | 1.5M |
| 2022-02-18 | 6.05 | $5.56 | 1.3M |
| 2022-02-17 | 6.07 | $5.78 | 886200 |
| 2022-02-16 | 6.10 | $5.99 | 1.2M |
| 2022-02-15 | 6.13 | $6.06 | 1.1M |
| 2022-02-14 | 6.15 | $5.71 | 930800 |
| 2022-02-11 | 6.20 | $5.84 | 1.3M |
| 2022-02-10 | 6.25 | $6.02 | 1.4M |
| 2022-02-09 | 6.31 | $6.14 | 2.9M |
| 2022-02-08 | 6.37 | $6.00 | 882700 |
| 2022-02-07 | 6.42 | $5.93 | 802900 |
| 2022-02-04 | 6.48 | $5.92 | 1.4M |
| 2022-02-03 | 6.55 | $6.13 | 1.2M |
| 2022-02-02 | 6.61 | $6.63 | 1.2M |
| 2022-02-01 | 6.67 | $6.78 | 1.5M |
| 2022-01-31 | 6.74 | $6.49 | 1.9M |
| 2022-01-28 | 6.82 | $5.94 | 1.5M |
| 2022-01-27 | 6.93 | $5.83 | 1.3M |
| 2022-01-26 | 7.02 | $6.14 | 2.1M |
| 2022-01-25 | 7.11 | $6.13 | 2.0M |
| 2022-01-24 | 7.21 | $6.05 | 5.1M |
| 2022-01-21 | 7.31 | $5.95 | 2.5M |
| 2022-01-20 | 7.41 | $6.32 | 1.8M |
| 2022-01-19 | 7.50 | $6.51 | 2.0M |
| 2022-01-18 | 7.55 | $6.46 | 1.7M |
| 2022-01-14 | 7.60 | $6.83 | 1.6M |
| 2022-01-13 | 7.63 | $6.83 | 1.4M |
| 2022-01-12 | 7.69 | $7.13 | 1.2M |
| 2022-01-11 | 7.72 | $7.45 | 2.3M |
| 2022-01-10 | 7.74 | $7.03 | 1.6M |
| 2022-01-07 | 7.79 | $7.10 | 1.2M |
| 2022-01-06 | 7.84 | $7.22 | 1.5M |
| 2022-01-05 | 7.90 | $7.40 | 1.4M |
| 2022-01-04 | 7.95 | $7.79 | 1.8M |
| 2022-01-03 | 7.97 | $8.24 | 1.2M |
| 2021-12-31 | 7.94 | $8.09 | 1.3M |
| 2021-12-30 | 7.95 | $8.00 | 1.4M |
| 2021-12-29 | 7.95 | $7.73 | 1.3M |
| 2021-12-28 | 7.99 | $7.86 | 864700 |
| 2021-12-27 | 8.03 | $8.12 | 988000 |
| 2021-12-23 | 8.04 | $8.07 | 1.5M |
| 2021-12-22 | 8.07 | $8.11 | 1.3M |
| 2021-12-21 | 8.06 | $8.02 | 2.9M |
| 2021-12-20 | 8.06 | $7.47 | 2.4M |
| 2021-12-17 | 8.11 | $7.51 | 9.2M |
| 2021-12-16 | 8.17 | $7.51 | 2.6M |
| 2021-12-15 | 8.24 | $7.86 | 2.9M |
| 2021-12-14 | 8.34 | $7.81 | 1.6M |
| 2021-12-13 | 8.43 | $7.85 | 1.6M |
| 2021-12-10 | 8.54 | $7.96 | 1.7M |
| 2021-12-09 | 8.63 | $8.18 | 1.2M |
| 2021-12-08 | 8.67 | $8.48 | 1.8M |
| 2021-12-07 | 8.69 | $8.40 | 1.8M |
| 2021-12-06 | 8.73 | $8.04 | 2.3M |
| 2021-12-03 | 8.78 | $7.80 | 1.5M |
| 2021-12-02 | 8.85 | $8.16 | 1.9M |
| 2021-12-01 | 8.95 | $8.10 | 2.0M |
| 2021-11-30 | 9.02 | $8.54 | 2.0M |
| 2021-11-29 | 9.05 | $8.53 | 2.0M |
| 2021-11-26 | 9.08 | $8.39 | 1.2M |
| 2021-11-24 | 9.11 | $8.58 | 2.1M |
| 2021-11-23 | 9.13 | $7.96 | 3.2M |
| 2021-11-22 | 9.21 | $8.11 | 3.4M |
| 2021-11-19 | 9.28 | $8.45 | 2.6M |
| 2021-11-18 | 9.32 | $8.67 | 2.8M |
| 2021-11-17 | 9.37 | $8.86 | 4.2M |
| 2021-11-16 | 9.40 | $9.95 | 2.0M |
| 2021-11-15 | 9.37 | $9.53 | 2.3M |
| 2021-11-12 | 9.35 | $10.10 | 2.2M |
| 2021-11-11 | 9.31 | $9.81 | 6.1M |
| 2021-11-10 | 9.29 | $8.90 | 4.3M |
| 2021-11-09 | 9.32 | $8.94 | 1.8M |
| 2021-11-08 | 9.33 | $9.21 | 2.5M |
| 2021-11-05 | 9.34 | $9.04 | 2.8M |
| 2021-11-04 | 9.36 | $9.21 | 2.5M |
| 2021-11-03 | 9.38 | $10.09 | 2.0M |
| 2021-11-02 | 9.35 | $9.50 | 2.7M |
| 2021-11-01 | 9.36 | $9.24 | 2.4M |
| 2021-10-29 | 9.38 | $9.15 | 781200 |
| 2021-10-28 | 9.44 | $8.89 | 1.4M |
| 2021-10-27 | 9.51 | $8.99 | 1.4M |
| 2021-10-26 | 9.59 | $9.47 | 1.0M |
| 2021-10-25 | 9.65 | $9.50 | 826700 |
| 2021-10-22 | 9.72 | $9.38 | 457800 |
| 2021-10-21 | 9.79 | $9.56 | 435100 |
| 2021-10-20 | 9.88 | $9.52 | 535000 |
| 2021-10-19 | 9.95 | $9.37 | 631100 |
| 2021-10-18 | 10.02 | $9.14 | 842600 |
| 2021-10-15 | 10.07 | $9.24 | 439200 |
| 2021-10-14 | 10.15 | $9.39 | 403600 |
| 2021-10-13 | 10.21 | $9.48 | 453300 |
| 2021-10-12 | 10.26 | $9.22 | 756100 |
| 2021-10-11 | 10.33 | $9.33 | 548200 |
| 2021-10-08 | 10.41 | $9.55 | 601100 |
| 2021-10-07 | 10.44 | $9.55 | 845900 |
| 2021-10-06 | 10.48 | $9.52 | 1.1M |
| 2021-10-05 | 10.52 | $9.66 | 837800 |
| 2021-10-04 | 10.58 | $9.76 | 983000 |
| 2021-10-01 | 10.62 | $10.22 | 786700 |
| 2021-09-30 | 10.64 | $10.38 | 586900 |
| 2021-09-29 | 10.65 | $10.49 | 562900 |
| 2021-09-28 | 10.63 | $10.74 | 661900 |
| 2021-09-27 | 10.59 | $10.82 | 778400 |
| 2021-09-24 | 10.55 | $10.83 | 726700 |
| 2021-09-23 | 10.50 | $11.45 | 1.1M |
| 2021-09-22 | 10.43 | $10.91 | 828500 |
| 2021-09-21 | 10.41 | $10.73 | 1.1M |
| 2021-09-20 | 10.35 | $10.15 | 1.5M |
| 2021-09-17 | 10.32 | $10.72 | 654000 |
| 2021-09-16 | 10.24 | $10.61 | 628900 |
| 2021-09-15 | 10.18 | $10.55 | 798000 |
| 2021-09-14 | 10.14 | $10.59 | 750800 |
| 2021-09-13 | 10.10 | $10.94 | 1.4M |
| 2021-09-10 | 10.05 | $10.26 | 298000 |
| 2021-09-09 | 10.24 | $10.27 | 440400 |
| 2021-09-08 | 10.42 | $10.38 | 522800 |
| 2021-09-07 | 10.60 | $10.74 | 468000 |
| 2021-09-03 | 10.75 | $10.57 | 404700 |
| 2021-09-02 | 10.90 | $10.59 | 515000 |
| 2021-09-01 | 11.04 | $10.56 | 820700 |
| 2021-08-31 | 11.18 | $10.18 | 482900 |
| 2021-08-30 | 11.38 | $10.04 | 468400 |
| 2021-08-27 | 11.61 | $10.00 | 815900 |
| 2021-08-26 | 11.83 | $9.77 | 732300 |
| 2021-08-25 | 12.07 | $10.12 | 667700 |
| 2021-08-24 | 12.28 | $10.39 | 1.5M |
| 2021-08-23 | 12.51 | $9.57 | 714300 |
| 2021-08-20 | 12.76 | $9.53 | 1.7M |
| 2021-08-19 | 13.00 | $9.16 | 2.1M |
| 2021-08-18 | 13.26 | $9.38 | 3.9M |
| 2021-08-17 | 13.53 | $9.71 | 3.0M |
| 2021-08-16 | 13.77 | $9.75 | 5.6M |
| 2021-08-13 | 13.99 | $10.07 | 10.2M |
| 2021-08-12 | 14.24 | $14.05 | 1.5M |
| 2021-08-11 | 14.27 | $13.85 | 628500 |
| 2021-08-10 | 14.27 | $13.91 | 349900 |
| 2021-08-09 | 14.26 | $13.77 | 385300 |
| 2021-08-06 | 14.29 | $13.57 | 493500 |
| 2021-08-05 | 14.34 | $13.40 | 719700 |
| 2021-08-04 | 14.42 | $13.34 | 1.8M |
| 2021-08-03 | 14.49 | $14.17 | 1.2M |
| 2021-08-02 | 14.54 | $14.64 | 608500 |
| 2021-07-30 | 14.55 | $14.37 | 403700 |
| 2021-07-29 | 14.58 | $14.68 | 419800 |
| 2021-07-28 | 14.65 | $14.29 | 657600 |
| 2021-07-27 | 14.76 | $14.89 | 656700 |
| 2021-07-26 | 14.82 | $14.72 | 602100 |
| 2021-07-23 | 14.88 | $14.22 | 403600 |
| 2021-07-22 | 14.95 | $14.51 | 475000 |
| 2021-07-21 | 14.97 | $14.74 | 507200 |
| 2021-07-20 | 14.98 | $14.50 | 1.0M |
| 2021-07-19 | 15.02 | $14.15 | 1.4M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
3.81
2026-07-16
Close Price
$3.93
Vol: 376510
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.18
Average
4.24
Maximum
15.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.81 | $3.93 | 376510 |
| 2026-07-15 | 3.80 | $4.01 | 1.4M |
| 2026-07-14 | 3.78 | $3.96 | 820000 |
| 2026-07-13 | 3.76 | $3.90 | 1.2M |
| 2026-07-10 | 3.74 | $4.01 | 1.5M |
| 2026-07-09 | 3.72 | $3.96 | 979426 |
| 2026-07-08 | 3.69 | $3.90 | 986200 |
| 2026-07-07 | 3.67 | $3.94 | 1.0M |
| 2026-07-06 | 3.64 | $3.94 | 1.4M |
| 2026-07-02 | 3.61 | $3.90 | 1.5M |
| 2026-07-01 | 3.58 | $3.80 | 1.4M |
| 2026-06-30 | 3.55 | $3.66 | 993000 |
| 2026-06-29 | 3.54 | $3.65 | 1.1M |
| 2026-06-26 | 3.53 | $3.60 | 3.2M |
| 2026-06-25 | 3.52 | $3.56 | 1.3M |
| 2026-06-24 | 3.52 | $3.69 | 1.4M |
| 2026-06-23 | 3.50 | $3.60 | 1.2M |
| 2026-06-22 | 3.49 | $3.48 | 1.5M |
| 2026-06-18 | 3.49 | $3.77 | 1.8M |
| 2026-06-17 | 3.46 | $3.56 | 1.2M |
| 2026-06-16 | 3.45 | $3.61 | 734547 |
| 2026-06-15 | 3.44 | $3.58 | 1.7M |
| 2026-06-12 | 3.42 | $3.62 | 1.3M |
| 2026-06-11 | 3.40 | $3.55 | 1.2M |
| 2026-06-10 | 3.39 | $3.46 | 1.4M |
| 2026-06-09 | 3.38 | $3.41 | 1.2M |
| 2026-06-08 | 3.37 | $3.37 | 1.3M |
| 2026-06-05 | 3.38 | $3.25 | 1.4M |
| 2026-06-04 | 3.39 | $3.29 | 1.2M |
| 2026-06-03 | 3.40 | $3.31 | 2.1M |
| 2026-06-02 | 3.41 | $3.38 | 1.8M |
| 2026-06-01 | 3.41 | $3.49 | 1.8M |
| 2026-05-29 | 3.40 | $3.50 | 2.0M |
| 2026-05-28 | 3.39 | $3.71 | 1.4M |
| 2026-05-27 | 3.36 | $3.65 | 1.7M |
| 2026-05-26 | 3.33 | $3.56 | 1.9M |
| 2026-05-22 | 3.30 | $3.41 | 1.8M |
| 2026-05-21 | 3.29 | $3.19 | 1.6M |
| 2026-05-20 | 3.30 | $3.21 | 1.4M |
| 2026-05-19 | 3.31 | $3.22 | 1.4M |
| 2026-05-18 | 3.32 | $3.27 | 1.5M |
| 2026-05-15 | 3.33 | $3.12 | 1.1M |
| 2026-05-14 | 3.35 | $3.19 | 981300 |
| 2026-05-13 | 3.37 | $3.31 | 1.2M |
| 2026-05-12 | 3.37 | $3.37 | 1.7M |
| 2026-05-11 | 3.37 | $3.29 | 2.8M |
| 2026-05-08 | 3.38 | $3.64 | 2.6M |
| 2026-05-07 | 3.36 | $3.73 | 5.1M |
| 2026-05-06 | 3.32 | $3.39 | 2.1M |
| 2026-05-05 | 3.31 | $3.45 | 1.3M |
| 2026-05-04 | 3.29 | $3.34 | 1.4M |
| 2026-05-01 | 3.29 | $3.51 | 1.5M |
| 2026-04-30 | 3.27 | $3.50 | 1.8M |
| 2026-04-29 | 3.24 | $3.31 | 2.3M |
| 2026-04-28 | 3.23 | $3.50 | 1.5M |
| 2026-04-27 | 3.21 | $3.48 | 1.6M |
| 2026-04-24 | 3.18 | $3.57 | 2.3M |
| 2026-04-23 | 3.14 | $3.44 | 1.4M |
| 2026-04-22 | 3.10 | $3.50 | 1.4M |
| 2026-04-21 | 3.06 | $3.39 | 1.5M |
| 2026-04-20 | 3.03 | $3.47 | 2.5M |
| 2026-04-17 | 2.98 | $3.38 | 1.8M |
| 2026-04-16 | 2.94 | $3.36 | 2.0M |
| 2026-04-15 | 2.89 | $3.25 | 1.7M |
| 2026-04-14 | 2.86 | $3.06 | 1.2M |
| 2026-04-13 | 2.84 | $3.03 | 1.8M |
| 2026-04-10 | 2.82 | $2.92 | 854000 |
| 2026-04-09 | 2.80 | $2.87 | 1.2M |
| 2026-04-08 | 2.80 | $2.88 | 1.5M |
| 2026-04-07 | 2.79 | $2.75 | 1.3M |
| 2026-04-06 | 2.79 | $2.78 | 1.2M |
| 2026-04-02 | 2.79 | $2.82 | 1.5M |
| 2026-04-01 | 2.79 | $2.78 | 2.0M |
| 2026-03-31 | 2.79 | $2.94 | 1.3M |
| 2026-03-30 | 2.78 | $2.89 | 1.5M |
| 2026-03-27 | 2.77 | $2.88 | 1.5M |
| 2026-03-26 | 2.75 | $2.91 | 1.5M |
| 2026-03-25 | 2.74 | $2.93 | 1.8M |
| 2026-03-24 | 2.72 | $2.79 | 1.4M |
| 2026-03-23 | 2.71 | $2.86 | 2.3M |
| 2026-03-20 | 2.69 | $2.67 | 1.9M |
| 2026-03-19 | 2.69 | $2.79 | 1.1M |
| 2026-03-18 | 2.68 | $2.74 | 1.1M |
| 2026-03-17 | 2.68 | $2.77 | 1.2M |
| 2026-03-16 | 2.67 | $2.76 | 1.2M |
| 2026-03-13 | 2.66 | $2.74 | 1.3M |
| 2026-03-12 | 2.65 | $2.73 | 1.7M |
| 2026-03-11 | 2.64 | $2.82 | 1.6M |
| 2026-03-10 | 2.62 | $2.90 | 2.7M |
| 2026-03-09 | 2.59 | $2.81 | 2.4M |
| 2026-03-06 | 2.57 | $2.93 | 2.6M |
| 2026-03-05 | 2.53 | $2.92 | 2.5M |
| 2026-03-04 | 2.49 | $2.93 | 2.1M |
| 2026-03-03 | 2.45 | $2.84 | 3.0M |
| 2026-03-02 | 2.41 | $2.63 | 2.4M |
| 2026-02-27 | 2.38 | $2.80 | 2.6M |
| 2026-02-26 | 2.34 | $2.79 | 7.3M |
| 2026-02-25 | 2.29 | $2.31 | 1.7M |
| 2026-02-24 | 2.29 | $2.26 | 1.0M |
| 2026-02-23 | 2.29 | $2.23 | 1.2M |
| 2026-02-20 | 2.30 | $2.27 | 1.3M |
| 2026-02-19 | 2.30 | $2.20 | 821737 |
| 2026-02-18 | 2.31 | $2.17 | 932100 |
| 2026-02-17 | 2.33 | $2.18 | 1.5M |
| 2026-02-13 | 2.34 | $2.13 | 1.4M |
| 2026-02-12 | 2.37 | $2.10 | 1.9M |
| 2026-02-11 | 2.40 | $2.14 | 1.8M |
| 2026-02-10 | 2.42 | $2.24 | 1.3M |
| 2026-02-09 | 2.44 | $2.21 | 2.4M |
| 2026-02-06 | 2.47 | $2.29 | 2.3M |
| 2026-02-05 | 2.48 | $2.23 | 3.1M |
| 2026-02-04 | 2.51 | $2.36 | 2.0M |
| 2026-02-03 | 2.53 | $2.40 | 2.5M |
| 2026-02-02 | 2.54 | $2.50 | 2.3M |
| 2026-01-30 | 2.55 | $2.47 | 1.8M |
| 2026-01-29 | 2.55 | $2.44 | 1.7M |
| 2026-01-28 | 2.56 | $2.43 | 1.2M |
| 2026-01-27 | 2.58 | $2.50 | 1.1M |
| 2026-01-26 | 2.59 | $2.50 | 1.2M |
| 2026-01-23 | 2.60 | $2.58 | 1.8M |
| 2026-01-22 | 2.60 | $2.54 | 1.9M |
| 2026-01-21 | 2.60 | $2.49 | 2.2M |
| 2026-01-20 | 2.62 | $2.45 | 2.0M |
| 2026-01-16 | 2.63 | $2.49 | 2.5M |
| 2026-01-15 | 2.65 | $2.59 | 1.7M |
| 2026-01-14 | 2.66 | $2.60 | 1.5M |
| 2026-01-13 | 2.66 | $2.55 | 1.2M |
| 2026-01-12 | 2.67 | $2.58 | 1.8M |
| 2026-01-09 | 2.68 | $2.58 | 2.2M |
| 2026-01-08 | 2.69 | $2.63 | 2.1M |
| 2026-01-07 | 2.70 | $2.63 | 2.1M |
| 2026-01-06 | 2.71 | $2.64 | 2.6M |
| 2026-01-05 | 2.71 | $2.63 | 2.5M |
| 2026-01-02 | 2.72 | $2.61 | 2.0M |
| 2025-12-31 | 2.74 | $2.58 | 2.8M |
| 2025-12-30 | 2.75 | $2.62 | 2.1M |
| 2025-12-29 | 2.77 | $2.68 | 2.7M |
| 2025-12-26 | 2.77 | $2.71 | 2.5M |
| 2025-12-24 | 2.78 | $2.76 | 1.4M |
| 2025-12-23 | 2.78 | $2.70 | 2.6M |
| 2025-12-22 | 2.79 | $2.71 | 2.7M |
| 2025-12-19 | 2.80 | $2.79 | 2.3M |
| 2025-12-18 | 2.80 | $2.79 | 2.2M |
| 2025-12-17 | 2.80 | $2.79 | 1.7M |
| 2025-12-16 | 2.81 | $2.86 | 1.3M |
| 2025-12-15 | 2.80 | $2.81 | 1.6M |
| 2025-12-12 | 2.80 | $2.86 | 2.2M |
| 2025-12-11 | 2.79 | $2.90 | 1.9M |
| 2025-12-10 | 2.78 | $2.89 | 3.1M |
| 2025-12-09 | 2.77 | $2.77 | 1.6M |
| 2025-12-08 | 2.77 | $2.71 | 2.0M |
| 2025-12-05 | 2.78 | $2.71 | 1.8M |
| 2025-12-04 | 2.78 | $2.81 | 1.9M |
| 2025-12-03 | 2.78 | $2.82 | 2.5M |
| 2025-12-02 | 2.77 | $2.67 | 2.3M |
| 2025-12-01 | 2.79 | $2.72 | 2.7M |
| 2025-11-28 | 2.79 | $2.69 | 1.2M |
| 2025-11-26 | 2.80 | $2.69 | 2.2M |
| 2025-11-25 | 2.82 | $2.63 | 1.8M |
| 2025-11-24 | 2.83 | $2.58 | 4.3M |
| 2025-11-21 | 2.86 | $2.52 | 3.1M |
| 2025-11-20 | 2.90 | $2.53 | 4.0M |
| 2025-11-19 | 2.94 | $2.61 | 2.6M |
| 2025-11-18 | 2.97 | $2.67 | 5.0M |
| 2025-11-17 | 3.00 | $2.43 | 3.5M |
| 2025-11-14 | 3.06 | $2.58 | 2.7M |
| 2025-11-13 | 3.11 | $2.59 | 4.6M |
| 2025-11-12 | 3.17 | $2.74 | 9.3M |
| 2025-11-11 | 3.21 | $2.52 | 4.0M |
| 2025-11-10 | 3.29 | $2.62 | 6.5M |
| 2025-11-07 | 3.36 | $2.67 | 13.2M |
| 2025-11-06 | 3.43 | $2.33 | 21.9M |
| 2025-11-05 | 3.54 | $3.30 | 7.7M |
| 2025-11-04 | 3.57 | $3.33 | 3.9M |
| 2025-11-03 | 3.60 | $3.36 | 3.3M |
| 2025-10-31 | 3.62 | $3.41 | 3.0M |
| 2025-10-30 | 3.64 | $3.39 | 3.2M |
| 2025-10-29 | 3.67 | $3.46 | 3.9M |
| 2025-10-28 | 3.69 | $3.60 | 2.5M |
| 2025-10-27 | 3.70 | $3.67 | 2.5M |
| 2025-10-24 | 3.70 | $3.62 | 2.7M |
| 2025-10-23 | 3.71 | $3.65 | 2.8M |
| 2025-10-22 | 3.72 | $3.55 | 4.6M |
| 2025-10-21 | 3.74 | $3.56 | 2.7M |
| 2025-10-20 | 3.76 | $3.61 | 2.7M |
| 2025-10-17 | 3.77 | $3.64 | 3.0M |
| 2025-10-16 | 3.79 | $3.64 | 4.2M |
| 2025-10-15 | 3.80 | $3.70 | 4.6M |
| 2025-10-14 | 3.81 | $3.80 | 3.1M |
| 2025-10-13 | 3.81 | $3.73 | 4.8M |
| 2025-10-10 | 3.82 | $3.72 | 6.3M |
| 2025-10-09 | 3.83 | $3.82 | 3.6M |
| 2025-10-08 | 3.83 | $3.88 | 4.3M |
| 2025-10-07 | 3.83 | $3.78 | 4.9M |
| 2025-10-06 | 3.83 | $3.97 | 6.8M |
| 2025-10-03 | 3.82 | $3.67 | 3.2M |
| 2025-10-02 | 3.84 | $3.67 | 4.8M |
| 2025-10-01 | 3.85 | $3.55 | 4.8M |
| 2025-09-30 | 3.89 | $3.68 | 3.9M |
| 2025-09-29 | 3.91 | $3.71 | 3.1M |
| 2025-09-26 | 3.93 | $3.76 | 2.0M |
| 2025-09-25 | 3.95 | $3.77 | 3.4M |
| 2025-09-24 | 3.96 | $3.84 | 4.3M |
| 2025-09-23 | 3.98 | $3.84 | 4.3M |
| 2025-09-22 | 3.99 | $3.94 | 2.9M |
| 2025-09-19 | 4.00 | $3.92 | 5.4M |
| 2025-09-18 | 4.00 | $4.05 | 3.1M |
| 2025-09-17 | 4.00 | $4.00 | 4.1M |
| 2025-09-16 | 4.00 | $4.01 | 3.4M |
| 2025-09-15 | 4.00 | $4.09 | 2.7M |
| 2025-09-12 | 3.99 | $4.02 | 3.9M |
| 2025-09-11 | 3.99 | $3.95 | 3.2M |
| 2025-09-10 | 3.99 | $3.79 | 3.8M |
| 2025-09-09 | 4.01 | $3.94 | 3.8M |
| 2025-09-08 | 4.02 | $4.02 | 3.2M |
| 2025-09-05 | 4.02 | $4.01 | 2.5M |
| 2025-09-04 | 4.02 | $3.97 | 2.1M |
| 2025-09-03 | 4.02 | $3.96 | 3.8M |
| 2025-09-02 | 4.03 | $3.84 | 2.8M |
| 2025-08-29 | 4.05 | $3.96 | 1.8M |
| 2025-08-28 | 4.06 | $3.96 | 2.3M |
| 2025-08-27 | 4.07 | $3.98 | 2.3M |
| 2025-08-26 | 4.08 | $3.90 | 2.9M |
| 2025-08-25 | 4.10 | $3.96 | 3.5M |
| 2025-08-22 | 4.11 | $4.10 | 7.0M |
| 2025-08-21 | 4.12 | $3.68 | 3.1M |
| 2025-08-20 | 4.16 | $3.66 | 4.6M |
| 2025-08-19 | 4.21 | $3.77 | 3.3M |
| 2025-08-18 | 4.26 | $3.89 | 4.4M |
| 2025-08-15 | 4.30 | $3.83 | 5.2M |
| 2025-08-14 | 4.35 | $3.94 | 3.2M |
| 2025-08-13 | 4.39 | $4.01 | 3.5M |
| 2025-08-12 | 4.43 | $4.01 | 3.5M |
| 2025-08-11 | 4.48 | $4.00 | 4.8M |
| 2025-08-08 | 4.53 | $3.94 | 7.8M |
| 2025-08-07 | 4.59 | $3.74 | 18.5M |
| 2025-08-06 | 4.68 | $4.52 | 6.6M |
| 2025-08-05 | 4.70 | $4.60 | 4.6M |
| 2025-08-04 | 4.71 | $4.79 | 3.1M |
| 2025-08-01 | 4.70 | $4.48 | 2.8M |
| 2025-07-31 | 4.72 | $4.61 | 2.5M |
| 2025-07-30 | 4.73 | $4.61 | 3.6M |
| 2025-07-29 | 4.74 | $4.72 | 3.3M |
| 2025-07-28 | 4.75 | $4.84 | 5.2M |
| 2025-07-25 | 4.74 | $4.95 | 4.0M |
| 2025-07-24 | 4.72 | $4.59 | 2.6M |
| 2025-07-23 | 4.73 | $4.79 | 2.3M |
| 2025-07-22 | 4.72 | $4.76 | 3.5M |
| 2025-07-21 | 4.72 | $4.63 | 2.4M |
| 2025-07-18 | 4.73 | $4.60 | 3.0M |
| 2025-07-17 | 4.74 | $4.42 | 2.6M |
| 2025-07-16 | 4.77 | $4.43 | 2.7M |
| 2025-07-15 | 4.81 | $4.45 | 3.7M |
| 2025-07-14 | 4.85 | $4.52 | 3.0M |
| 2025-07-11 | 4.88 | $4.64 | 2.0M |
| 2025-07-10 | 4.91 | $4.81 | 1.5M |
| 2025-07-09 | 4.92 | $4.86 | 2.5M |
| 2025-07-08 | 4.93 | $4.91 | 3.3M |
| 2025-07-07 | 4.93 | $4.99 | 2.6M |
| 2025-07-03 | 4.92 | $5.15 | 1.1M |
| 2025-07-02 | 4.90 | $5.15 | 1.7M |
| 2025-07-01 | 4.87 | $5.08 | 3.0M |
| 2025-06-30 | 4.85 | $5.09 | 2.5M |
| 2025-06-27 | 4.82 | $4.88 | 3.9M |
| 2025-06-26 | 4.82 | $4.87 | 2.3M |
| 2025-06-25 | 4.81 | $4.82 | 1.9M |
| 2025-06-24 | 4.81 | $4.95 | 3.3M |
| 2025-06-23 | 4.80 | $4.85 | 3.3M |
| 2025-06-20 | 4.79 | $4.69 | 4.0M |
| 2025-06-18 | 4.80 | $4.37 | 1.9M |
| 2025-06-17 | 4.85 | $4.40 | 1.9M |
| 2025-06-16 | 4.89 | $4.54 | 1.9M |
| 2025-06-13 | 4.93 | $4.54 | 2.1M |
| 2025-06-12 | 4.97 | $4.76 | 2.1M |
| 2025-06-11 | 4.99 | $4.81 | 2.6M |
| 2025-06-10 | 5.01 | $4.97 | 2.5M |
| 2025-06-09 | 5.02 | $4.97 | 3.1M |
| 2025-06-06 | 5.02 | $5.16 | 2.3M |
| 2025-06-05 | 5.01 | $5.12 | 2.9M |
| 2025-06-04 | 5.00 | $5.07 | 2.2M |
| 2025-06-03 | 4.99 | $5.05 | 1.6M |
| 2025-06-02 | 4.98 | $5.03 | 2.6M |
| 2025-05-30 | 4.98 | $5.03 | 2.3M |
| 2025-05-29 | 4.97 | $4.98 | 2.3M |
| 2025-05-28 | 4.97 | $4.88 | 1.8M |
| 2025-05-27 | 4.98 | $4.98 | 2.5M |
| 2025-05-23 | 4.98 | $4.85 | 1.8M |
| 2025-05-22 | 4.99 | $4.90 | 2.2M |
| 2025-05-21 | 5.00 | $4.96 | 3.3M |
| 2025-05-20 | 5.01 | $5.38 | 2.2M |
| 2025-05-19 | 4.97 | $5.46 | 2.6M |
| 2025-05-16 | 4.92 | $5.51 | 3.2M |
| 2025-05-15 | 4.85 | $5.20 | 2.5M |
| 2025-05-14 | 4.82 | $5.04 | 3.2M |
| 2025-05-13 | 4.79 | $5.13 | 3.4M |
| 2025-05-12 | 4.76 | $5.07 | 5.1M |
| 2025-05-09 | 4.73 | $4.84 | 6.0M |
| 2025-05-08 | 4.71 | $4.38 | 6.6M |
| 2025-05-07 | 4.75 | $4.80 | 4.5M |
| 2025-05-06 | 4.74 | $4.96 | 1.4M |
| 2025-05-05 | 4.72 | $4.94 | 1.8M |
| 2025-05-02 | 4.70 | $4.99 | 1.4M |
| 2025-05-01 | 4.67 | $4.83 | 1.5M |
| 2025-04-30 | 4.65 | $4.79 | 1.3M |
| 2025-04-29 | 4.64 | $4.83 | 2.0M |
| 2025-04-28 | 4.62 | $4.79 | 1.1M |
| 2025-04-25 | 4.60 | $4.80 | 1.2M |
| 2025-04-24 | 4.58 | $4.76 | 1.4M |
| 2025-04-23 | 4.56 | $4.51 | 1.4M |
| 2025-04-22 | 4.56 | $4.48 | 1.6M |
| 2025-04-21 | 4.57 | $4.22 | 2.1M |
| 2025-04-17 | 4.61 | $4.39 | 1.7M |
| 2025-04-16 | 4.63 | $4.42 | 2.3M |
| 2025-04-15 | 4.65 | $4.45 | 3.1M |
| 2025-04-14 | 4.68 | $4.43 | 1.5M |
| 2025-04-11 | 4.70 | $4.40 | 1.8M |
| 2025-04-10 | 4.73 | $4.43 | 1.9M |
| 2025-04-09 | 4.76 | $4.62 | 3.4M |
| 2025-04-08 | 4.78 | $4.20 | 2.8M |
| 2025-04-07 | 4.84 | $4.31 | 3.8M |
| 2025-04-04 | 4.90 | $4.18 | 4.2M |
| 2025-04-03 | 4.97 | $4.32 | 3.4M |
| 2025-04-02 | 5.04 | $5.00 | 2.9M |
| 2025-04-01 | 5.04 | $4.78 | 1.8M |
| 2025-03-31 | 5.07 | $4.70 | 3.3M |
| 2025-03-28 | 5.11 | $4.74 | 2.4M |
| 2025-03-27 | 5.15 | $4.98 | 1.4M |
| 2025-03-26 | 5.17 | $4.99 | 1.4M |
| 2025-03-25 | 5.19 | $5.07 | 1.6M |
| 2025-03-24 | 5.20 | $5.15 | 3.1M |
| 2025-03-21 | 5.21 | $5.02 | 2.0M |
| 2025-03-20 | 5.22 | $5.02 | 2.3M |
| 2025-03-19 | 5.25 | $5.05 | 1.9M |
| 2025-03-18 | 5.27 | $5.01 | 2.4M |
| 2025-03-17 | 5.29 | $5.15 | 2.2M |
| 2025-03-14 | 5.31 | $5.09 | 2.6M |
| 2025-03-13 | 5.33 | $4.84 | 2.4M |
| 2025-03-12 | 5.38 | $5.05 | 3.2M |
| 2025-03-11 | 5.42 | $4.84 | 3.1M |
| 2025-03-10 | 5.48 | $4.71 | 4.0M |
| 2025-03-07 | 5.56 | $4.97 | 3.9M |
| 2025-03-06 | 5.62 | $4.89 | 2.6M |
| 2025-03-05 | 5.70 | $5.22 | 2.1M |
| 2025-03-04 | 5.75 | $5.16 | 3.7M |
| 2025-03-03 | 5.81 | $5.11 | 3.2M |
| 2025-02-28 | 5.89 | $5.40 | 4.6M |
| 2025-02-27 | 5.94 | $5.01 | 10.9M |
| 2025-02-26 | 6.04 | $5.68 | 4.9M |
| 2025-02-25 | 6.07 | $5.57 | 2.9M |
| 2025-02-24 | 6.13 | $5.67 | 2.7M |
| 2025-02-21 | 6.17 | $5.73 | 3.5M |
| 2025-02-20 | 6.22 | $6.03 | 2.1M |
| 2025-02-19 | 6.24 | $6.19 | 1.6M |
| 2025-02-18 | 6.25 | $6.26 | 1.8M |
| 2025-02-14 | 6.24 | $6.23 | 1.5M |
| 2025-02-13 | 6.25 | $6.39 | 1.6M |
| 2025-02-12 | 6.23 | $6.09 | 1.7M |
| 2025-02-11 | 6.25 | $6.01 | 1.5M |
| 2025-02-10 | 6.27 | $6.09 | 1.7M |
| 2025-02-07 | 6.29 | $5.87 | 3.2M |
| 2025-02-06 | 6.33 | $6.17 | 1.4M |
| 2025-02-05 | 6.35 | $6.27 | 1.5M |
| 2025-02-04 | 6.36 | $6.25 | 2.1M |
| 2025-02-03 | 6.37 | $6.16 | 2.0M |
| 2025-01-31 | 6.39 | $6.41 | 3.3M |
| 2025-01-30 | 6.39 | $6.70 | 2.3M |
| 2025-01-29 | 6.36 | $6.28 | 1.9M |
| 2025-01-28 | 6.37 | $6.29 | 2.1M |
| 2025-01-27 | 6.38 | $6.04 | 2.0M |
| 2025-01-24 | 6.41 | $6.13 | 1.5M |
| 2025-01-23 | 6.44 | $6.12 | 1.7M |
| 2025-01-22 | 6.47 | $5.99 | 3.2M |
| 2025-01-21 | 6.52 | $6.10 | 3.8M |
| 2025-01-17 | 6.57 | $6.58 | 1.9M |
| 2025-01-16 | 6.57 | $6.40 | 2.4M |
| 2025-01-15 | 6.59 | $6.31 | 2.3M |
| 2025-01-14 | 6.61 | $6.11 | 2.5M |
| 2025-01-13 | 6.67 | $5.88 | 2.8M |
| 2025-01-10 | 6.75 | $5.90 | 3.0M |
| 2025-01-08 | 6.84 | $6.33 | 2.1M |
| 2025-01-07 | 6.89 | $6.51 | 2.0M |
| 2025-01-06 | 6.93 | $6.61 | 2.3M |
| 2025-01-03 | 6.97 | $6.67 | 1.9M |
| 2025-01-02 | 7.00 | $6.79 | 2.2M |
| 2024-12-31 | 7.02 | $6.93 | 3.6M |
| 2024-12-30 | 7.03 | $6.90 | 2.1M |
| 2024-12-27 | 7.04 | $6.93 | 1.9M |
| 2024-12-26 | 7.06 | $7.05 | 2.2M |
| 2024-12-24 | 7.06 | $6.88 | 1.2M |
| 2024-12-23 | 7.08 | $6.68 | 3.1M |
| 2024-12-20 | 7.12 | $6.89 | 3.8M |
| 2024-12-19 | 7.14 | $6.58 | 2.7M |
| 2024-12-18 | 7.20 | $6.52 | 4.5M |
| 2024-12-17 | 7.27 | $7.09 | 3.6M |
| 2024-12-16 | 7.29 | $7.43 | 2.5M |
| 2024-12-13 | 7.28 | $7.06 | 3.0M |
| 2024-12-12 | 7.30 | $6.95 | 3.4M |
| 2024-12-11 | 7.34 | $7.14 | 4.8M |
| 2024-12-10 | 7.36 | $7.55 | 5.0M |
| 2024-12-09 | 7.34 | $7.89 | 2.6M |
| 2024-12-06 | 7.28 | $8.22 | 2.5M |
| 2024-12-05 | 7.18 | $8.40 | 3.1M |
| 2024-12-04 | 7.05 | $8.28 | 2.4M |
| 2024-12-03 | 6.92 | $8.01 | 3.0M |
| 2024-12-02 | 6.81 | $8.33 | 3.4M |
| 2024-11-29 | 6.65 | $8.29 | 2.7M |
| 2024-11-27 | 6.48 | $8.18 | 3.0M |
| 2024-11-26 | 6.30 | $8.32 | 4.9M |
| 2024-11-25 | 6.09 | $8.57 | 7.2M |
| 2024-11-22 | 5.82 | $8.15 | 5.8M |
| 2024-11-21 | 5.58 | $7.65 | 4.2M |
| 2024-11-20 | 5.36 | $7.25 | 3.3M |
| 2024-11-19 | 5.16 | $7.32 | 4.9M |
| 2024-11-18 | 4.93 | $7.20 | 8.5M |
| 2024-11-15 | 4.70 | $6.91 | 7.0M |
| 2024-11-14 | 4.46 | $6.50 | 7.0M |
| 2024-11-13 | 4.25 | $6.01 | 17.3M |
| 2024-11-12 | 4.06 | $4.80 | 8.3M |
| 2024-11-11 | 3.99 | $4.86 | 6.3M |
| 2024-11-08 | 3.89 | $4.39 | 2.2M |
| 2024-11-07 | 3.84 | $4.22 | 2.1M |
| 2024-11-06 | 3.80 | $4.14 | 2.8M |
| 2024-11-05 | 3.77 | $3.99 | 1.4M |
| 2024-11-04 | 3.74 | $3.84 | 1.1M |
| 2024-11-01 | 3.73 | $3.76 | 1.2M |
| 2024-10-31 | 3.73 | $3.72 | 1.4M |
| 2024-10-30 | 3.73 | $3.90 | 1.6M |
| 2024-10-29 | 3.71 | $3.95 | 1.7M |
| 2024-10-28 | 3.69 | $3.78 | 1.4M |
| 2024-10-25 | 3.68 | $3.58 | 1.7M |
| 2024-10-24 | 3.69 | $3.64 | 1.1M |
| 2024-10-23 | 3.69 | $3.59 | 1.2M |
| 2024-10-22 | 3.70 | $3.70 | 1.5M |
| 2024-10-21 | 3.70 | $3.73 | 1.4M |
| 2024-10-18 | 3.70 | $3.79 | 1.9M |
| 2024-10-17 | 3.69 | $3.78 | 1.7M |
| 2024-10-16 | 3.68 | $3.91 | 2.9M |
| 2024-10-15 | 3.66 | $3.91 | 3.6M |
| 2024-10-14 | 3.63 | $3.72 | 2.4M |
| 2024-10-11 | 3.62 | $3.57 | 4.5M |
| 2024-10-10 | 3.63 | $3.59 | 4.7M |
| 2024-10-09 | 3.63 | $3.36 | 1.5M |
| 2024-10-08 | 3.66 | $3.46 | 1.5M |
| 2024-10-07 | 3.68 | $3.42 | 1.5M |
| 2024-10-04 | 3.71 | $3.55 | 2.6M |
| 2024-10-03 | 3.73 | $3.49 | 886032 |
| 2024-10-02 | 3.75 | $3.51 | 1.0M |
| 2024-10-01 | 3.78 | $3.55 | 1.2M |
| 2024-09-30 | 3.80 | $3.57 | 1.3M |
| 2024-09-27 | 3.83 | $3.64 | 761409 |
| 2024-09-26 | 3.85 | $3.64 | 1.2M |
| 2024-09-25 | 3.87 | $3.58 | 1.5M |
| 2024-09-24 | 3.90 | $3.60 | 971383 |
| 2024-09-23 | 3.93 | $3.66 | 948200 |
| 2024-09-20 | 3.96 | $3.70 | 1.9M |
| 2024-09-19 | 3.99 | $3.73 | 1.6M |
| 2024-09-18 | 4.02 | $3.81 | 1.2M |
| 2024-09-17 | 4.04 | $3.84 | 1.2M |
| 2024-09-16 | 4.06 | $3.95 | 787596 |
| 2024-09-13 | 4.07 | $4.00 | 1.4M |
| 2024-09-12 | 4.08 | $3.92 | 753595 |
| 2024-09-11 | 4.10 | $3.99 | 1.0M |
| 2024-09-10 | 4.11 | $4.04 | 1.4M |
| 2024-09-09 | 4.11 | $3.91 | 1.0M |
| 2024-09-06 | 4.14 | $4.02 | 1.0M |
| 2024-09-05 | 4.15 | $4.15 | 1.2M |
| 2024-09-04 | 4.15 | $4.13 | 1.4M |
| 2024-09-03 | 4.15 | $4.30 | 1.4M |
| 2024-08-30 | 4.13 | $4.67 | 1.3M |
| 2024-08-29 | 4.08 | $4.35 | 767812 |
| 2024-08-28 | 4.05 | $4.23 | 571844 |
| 2024-08-27 | 4.03 | $4.31 | 817839 |
| 2024-08-26 | 4.00 | $4.50 | 808100 |
| 2024-08-23 | 3.95 | $4.52 | 1.2M |
| 2024-08-22 | 3.89 | $4.35 | 1.0M |
| 2024-08-21 | 3.84 | $4.52 | 1.7M |
| 2024-08-20 | 3.77 | $4.20 | 849218 |
| 2024-08-19 | 3.72 | $4.16 | 1.1M |
| 2024-08-16 | 3.68 | $4.25 | 1.9M |
| 2024-08-15 | 3.61 | $4.23 | 2.0M |
| 2024-08-14 | 3.55 | $3.90 | 1.3M |
| 2024-08-13 | 3.51 | $4.00 | 2.1M |
| 2024-08-12 | 3.46 | $3.67 | 1.9M |
| 2024-08-09 | 3.44 | $3.68 | 4.3M |
| 2024-08-08 | 3.41 | $3.24 | 2.4M |
| 2024-08-07 | 3.43 | $3.12 | 1.5M |
| 2024-08-06 | 3.47 | $3.32 | 712545 |
| 2024-08-05 | 3.48 | $3.18 | 1.6M |
| 2024-08-02 | 3.51 | $3.41 | 1.4M |
| 2024-08-01 | 3.52 | $3.60 | 891127 |
| 2024-07-31 | 3.52 | $3.73 | 1.1M |
| 2024-07-30 | 3.49 | $3.71 | 1.1M |
| 2024-07-29 | 3.47 | $3.71 | 936237 |
| 2024-07-26 | 3.45 | $3.88 | 1.9M |
| 2024-07-25 | 3.40 | $4.03 | 1.3M |
| 2024-07-24 | 3.33 | $3.79 | 952022 |
| 2024-07-23 | 3.29 | $3.82 | 1.5M |
| 2024-07-22 | 3.23 | $3.81 | 1.7M |
| 2024-07-19 | 3.17 | $3.63 | 1.5M |
| 2024-07-18 | 3.12 | $3.58 | 2.4M |
| 2024-07-17 | 3.07 | $3.97 | 3.2M |
| 2024-07-16 | 2.98 | $3.54 | 1.2M |
| 2024-07-15 | 2.92 | $3.35 | 1.7M |
| 2024-07-12 | 2.87 | $3.23 | 1.0M |
| 2024-07-11 | 2.83 | $3.16 | 1.5M |
| 2024-07-10 | 2.80 | $2.93 | 762118 |
| 2024-07-09 | 2.79 | $3.00 | 1.0M |
| 2024-07-08 | 2.76 | $3.01 | 1.2M |
| 2024-07-05 | 2.74 | $2.89 | 1.2M |
| 2024-07-03 | 2.72 | $2.83 | 431178 |
| 2024-07-02 | 2.71 | $2.74 | 855839 |
| 2024-07-01 | 2.71 | $2.81 | 1.3M |
| 2024-06-28 | 2.70 | $2.92 | 11.5M |
| 2024-06-27 | 2.67 | $2.91 | 1.9M |
| 2024-06-26 | 2.65 | $2.91 | 2.5M |
| 2024-06-25 | 2.62 | $2.62 | 1.3M |
| 2024-06-24 | 2.62 | $2.50 | 1.1M |
| 2024-06-21 | 2.63 | $2.48 | 568752 |
| 2024-06-20 | 2.65 | $2.51 | 845251 |
| 2024-06-18 | 2.67 | $2.52 | 803567 |
| 2024-06-17 | 2.68 | $2.52 | 707914 |
| 2024-06-14 | 2.70 | $2.52 | 465630 |
| 2024-06-13 | 2.72 | $2.58 | 332412 |
| 2024-06-12 | 2.73 | $2.59 | 510438 |
| 2024-06-11 | 2.75 | $2.55 | 368476 |
| 2024-06-10 | 2.77 | $2.57 | 403332 |
| 2024-06-07 | 2.79 | $2.58 | 509653 |
| 2024-06-06 | 2.81 | $2.59 | 479901 |
| 2024-06-05 | 2.83 | $2.69 | 420448 |
| 2024-06-04 | 2.85 | $2.66 | 275094 |
| 2024-06-03 | 2.87 | $2.71 | 769812 |
| 2024-05-31 | 2.88 | $2.69 | 873581 |
| 2024-05-30 | 2.90 | $2.72 | 481878 |
| 2024-05-29 | 2.92 | $2.78 | 320595 |
| 2024-05-28 | 2.94 | $2.81 | 621482 |
| 2024-05-24 | 2.95 | $2.75 | 923478 |
| 2024-05-23 | 2.97 | $2.66 | 705427 |
| 2024-05-22 | 3.00 | $2.75 | 467313 |
| 2024-05-21 | 3.03 | $2.79 | 897866 |
| 2024-05-20 | 3.05 | $2.79 | 762564 |
| 2024-05-17 | 3.08 | $2.90 | 819089 |
| 2024-05-16 | 3.10 | $2.99 | 632755 |
| 2024-05-15 | 3.11 | $3.08 | 878387 |
| 2024-05-14 | 3.12 | $3.06 | 918047 |
| 2024-05-13 | 3.12 | $3.17 | 1.0M |
| 2024-05-10 | 3.12 | $3.17 | 1.2M |
| 2024-05-09 | 3.11 | $3.13 | 2.4M |
| 2024-05-08 | 3.11 | $2.95 | 1.6M |
| 2024-05-07 | 3.13 | $2.78 | 766005 |
| 2024-05-06 | 3.16 | $2.91 | 942557 |
| 2024-05-03 | 3.19 | $2.85 | 941850 |
| 2024-05-02 | 3.23 | $3.01 | 417677 |
| 2024-05-01 | 3.25 | $2.98 | 651500 |
| 2024-04-30 | 3.28 | $3.01 | 545727 |
| 2024-04-29 | 3.31 | $3.08 | 554252 |
| 2024-04-26 | 3.33 | $3.16 | 514442 |
| 2024-04-25 | 3.35 | $3.05 | 475411 |
| 2024-04-24 | 3.38 | $3.06 | 456896 |
| 2024-04-23 | 3.41 | $3.11 | 534704 |
| 2024-04-22 | 3.44 | $3.02 | 1.1M |
| 2024-04-19 | 3.49 | $3.03 | 1.8M |
| 2024-04-18 | 3.54 | $3.06 | 977326 |
| 2024-04-17 | 3.59 | $3.11 | 2.4M |
| 2024-04-16 | 3.64 | $3.09 | 550849 |
| 2024-04-15 | 3.69 | $3.14 | 743804 |
| 2024-04-12 | 3.75 | $3.25 | 735064 |
| 2024-04-11 | 3.80 | $3.45 | 968235 |
| 2024-04-10 | 3.84 | $3.45 | 1.6M |
| 2024-04-09 | 3.88 | $3.72 | 512200 |
| 2024-04-08 | 3.90 | $3.81 | 476296 |
| 2024-04-05 | 3.91 | $3.79 | 550161 |
| 2024-04-04 | 3.92 | $3.83 | 1.1M |
| 2024-04-03 | 3.93 | $3.77 | 1.2M |
| 2024-04-02 | 3.95 | $3.76 | 643459 |
| 2024-04-01 | 3.97 | $3.96 | 777865 |
| 2024-03-28 | 3.97 | $4.05 | 960763 |
| 2024-03-27 | 3.96 | $3.83 | 1.1M |
| 2024-03-26 | 3.98 | $3.92 | 1.1M |
| 2024-03-25 | 3.98 | $4.20 | 1.3M |
| 2024-03-22 | 3.96 | $4.19 | 949942 |
| 2024-03-21 | 3.93 | $4.15 | 1.1M |
| 2024-03-20 | 3.91 | $4.25 | 1.4M |
| 2024-03-19 | 3.88 | $4.14 | 1.6M |
| 2024-03-18 | 3.85 | $4.14 | 1.1M |
| 2024-03-15 | 3.82 | $4.30 | 1.1M |
| 2024-03-14 | 3.77 | $4.55 | 1.2M |
| 2024-03-13 | 3.68 | $4.63 | 1.9M |
| 2024-03-12 | 3.58 | $4.50 | 1.8M |
| 2024-03-11 | 3.49 | $4.67 | 3.1M |
| 2024-03-08 | 3.36 | $4.42 | 4.3M |
| 2024-03-07 | 3.25 | $3.93 | 8.2M |
| 2024-03-06 | 3.18 | $3.15 | 2.8M |
| 2024-03-05 | 3.18 | $2.99 | 886115 |
| 2024-03-04 | 3.20 | $3.05 | 828811 |
| 2024-03-01 | 3.22 | $3.05 | 633880 |
| 2024-02-29 | 3.24 | $3.10 | 588032 |
| 2024-02-28 | 3.25 | $3.16 | 700922 |
| 2024-02-27 | 3.26 | $3.55 | 418281 |
| 2024-02-26 | 3.23 | $3.56 | 890662 |
| 2024-02-23 | 3.20 | $3.47 | 474802 |
| 2024-02-22 | 3.17 | $3.28 | 373474 |
| 2024-02-21 | 3.16 | $3.33 | 396526 |
| 2024-02-20 | 3.14 | $3.42 | 819326 |
| 2024-02-16 | 3.11 | $3.19 | 447095 |
| 2024-02-15 | 3.10 | $3.22 | 322890 |
| 2024-02-14 | 3.09 | $3.18 | 409548 |
| 2024-02-13 | 3.08 | $3.15 | 649251 |
| 2024-02-12 | 3.07 | $3.38 | 534687 |
| 2024-02-09 | 3.03 | $3.46 | 876370 |
| 2024-02-08 | 2.99 | $3.38 | 718669 |
| 2024-02-07 | 2.95 | $3.35 | 967597 |
| 2024-02-06 | 2.91 | $3.30 | 1.4M |
| 2024-02-05 | 2.87 | $2.84 | 264275 |
| 2024-02-02 | 2.87 | $2.91 | 348424 |
| 2024-02-01 | 2.86 | $2.93 | 483763 |
| 2024-01-31 | 2.86 | $2.85 | 532537 |
| 2024-01-30 | 2.86 | $2.84 | 427687 |
| 2024-01-29 | 2.86 | $2.90 | 353495 |
| 2024-01-26 | 2.85 | $2.89 | 250932 |
| 2024-01-25 | 2.85 | $2.89 | 212871 |
| 2024-01-24 | 2.85 | $2.85 | 402368 |
| 2024-01-23 | 2.85 | $2.92 | 266900 |
| 2024-01-22 | 2.84 | $2.81 | 450722 |
| 2024-01-19 | 2.84 | $2.70 | 443781 |
| 2024-01-18 | 2.86 | $2.87 | 433893 |
| 2024-01-17 | 2.85 | $2.83 | 1.1M |
| 2024-01-16 | 2.86 | $2.74 | 425822 |
| 2024-01-12 | 2.87 | $2.85 | 355261 |
| 2024-01-11 | 2.87 | $2.78 | 615687 |
| 2024-01-10 | 2.88 | $2.94 | 412474 |
| 2024-01-09 | 2.88 | $2.92 | 611395 |
| 2024-01-08 | 2.87 | $3.01 | 606015 |
| 2024-01-05 | 2.86 | $2.87 | 695189 |
| 2024-01-04 | 2.85 | $2.88 | 877327 |
| 2024-01-03 | 2.85 | $2.88 | 1.3M |
| 2024-01-02 | 2.85 | $3.19 | 852535 |
| 2023-12-29 | 2.81 | $3.30 | 712075 |
| 2023-12-28 | 2.76 | $3.28 | 554448 |
| 2023-12-27 | 2.71 | $3.25 | 872688 |
| 2023-12-26 | 2.65 | $3.41 | 860322 |
| 2023-12-22 | 2.57 | $3.14 | 646610 |
| 2023-12-21 | 2.51 | $3.09 | 636569 |
| 2023-12-20 | 2.45 | $2.94 | 836672 |
| 2023-12-19 | 2.40 | $3.00 | 969276 |
| 2023-12-18 | 2.33 | $2.89 | 1.2M |
| 2023-12-15 | 2.27 | $2.81 | 1.0M |
| 2023-12-14 | 2.22 | $2.75 | 891090 |
| 2023-12-13 | 2.16 | $2.74 | 1.9M |
| 2023-12-12 | 2.10 | $2.69 | 1.7M |
| 2023-12-11 | 2.04 | $2.36 | 611161 |
| 2023-12-08 | 2.00 | $2.48 | 570170 |
| 2023-12-07 | 1.95 | $2.50 | 1.2M |
| 2023-12-06 | 1.90 | $2.28 | 931566 |
| 2023-12-05 | 1.86 | $2.34 | 1.4M |
| 2023-12-04 | 1.81 | $2.41 | 1.3M |
| 2023-12-01 | 1.74 | $2.32 | 4.9M |
| 2023-11-30 | 1.68 | $2.39 | 2.8M |
| 2023-11-29 | 1.61 | $2.05 | 497351 |
| 2023-11-28 | 1.56 | $1.93 | 429283 |
| 2023-11-27 | 1.52 | $1.91 | 419538 |
| 2023-11-24 | 1.48 | $1.98 | 357310 |
| 2023-11-22 | 1.43 | $1.88 | 1.0M |
| 2023-11-21 | 1.38 | $1.59 | 416988 |
| 2023-11-20 | 1.36 | $1.60 | 1.7M |
| 2023-11-17 | 1.33 | $1.50 | 1.5M |
| 2023-11-16 | 1.32 | $1.43 | 394024 |
| 2023-11-15 | 1.30 | $1.50 | 587614 |
| 2023-11-14 | 1.28 | $1.50 | 720272 |
| 2023-11-13 | 1.26 | $1.40 | 649266 |
| 2023-11-10 | 1.25 | $1.48 | 483346 |
| 2023-11-09 | 1.22 | $1.48 | 4.0M |
| 2023-11-08 | 1.20 | $1.20 | 389071 |
| 2023-11-07 | 1.19 | $1.23 | 236233 |
| 2023-11-06 | 1.19 | $1.20 | 203260 |
| 2023-11-03 | 1.19 | $1.24 | 463236 |
| 2023-11-02 | 1.18 | $1.14 | 322756 |
| 2023-11-01 | 1.19 | $1.10 | 248740 |
| 2023-10-31 | 1.20 | $1.16 | 206405 |
| 2023-10-30 | 1.20 | $1.16 | 563724 |
| 2023-10-27 | 1.21 | $1.11 | 660911 |
| 2023-10-26 | 1.22 | $1.16 | 396194 |
| 2023-10-25 | 1.22 | $1.20 | 371420 |
| 2023-10-24 | 1.23 | $1.27 | 356963 |
| 2023-10-23 | 1.22 | $1.18 | 401614 |
| 2023-10-20 | 1.23 | $1.24 | 498469 |
| 2023-10-19 | 1.22 | $1.23 | 304024 |
| 2023-10-18 | 1.22 | $1.30 | 1.2M |
| 2023-10-17 | 1.22 | $1.19 | 393801 |
| 2023-10-16 | 1.22 | $1.17 | 348385 |
| 2023-10-13 | 1.22 | $1.15 | 545631 |
| 2023-10-12 | 1.23 | $1.10 | 738423 |
| 2023-10-11 | 1.25 | $1.18 | 138253 |
| 2023-10-10 | 1.25 | $1.18 | 456633 |
| 2023-10-09 | 1.26 | $1.17 | 190943 |
| 2023-10-06 | 1.27 | $1.19 | 301152 |
| 2023-10-05 | 1.28 | $1.17 | 706388 |
| 2023-10-04 | 1.29 | $1.15 | 508811 |
| 2023-10-03 | 1.30 | $1.23 | 470265 |
| 2023-10-02 | 1.31 | $1.25 | 916395 |
| 2023-09-29 | 1.32 | $1.26 | 277209 |
| 2023-09-28 | 1.33 | $1.25 | 305942 |
| 2023-09-27 | 1.33 | $1.30 | 575474 |
| 2023-09-26 | 1.34 | $1.29 | 759553 |
| 2023-09-25 | 1.34 | $1.25 | 258920 |
| 2023-09-22 | 1.35 | $1.27 | 585458 |
| 2023-09-21 | 1.36 | $1.27 | 660711 |
| 2023-09-20 | 1.37 | $1.23 | 675701 |
| 2023-09-19 | 1.38 | $1.24 | 775896 |
| 2023-09-18 | 1.40 | $1.25 | 975220 |
| 2023-09-15 | 1.41 | $1.21 | 6.4M |
| 2023-09-14 | 1.44 | $1.36 | 1.4M |
| 2023-09-13 | 1.44 | $1.40 | 381853 |
| 2023-09-12 | 1.45 | $1.40 | 414310 |
| 2023-09-11 | 1.45 | $1.43 | 532878 |
| 2023-09-08 | 1.46 | $1.41 | 372476 |
| 2023-09-07 | 1.46 | $1.52 | 833072 |
| 2023-09-06 | 1.46 | $1.42 | 564129 |
| 2023-09-05 | 1.46 | $1.45 | 518585 |
| 2023-09-01 | 1.46 | $1.49 | 354500 |
| 2023-08-31 | 1.46 | $1.48 | 243572 |
| 2023-08-30 | 1.45 | $1.47 | 336913 |
| 2023-08-29 | 1.45 | $1.48 | 580465 |
| 2023-08-28 | 1.45 | $1.44 | 299219 |
| 2023-08-25 | 1.45 | $1.43 | 322851 |
| 2023-08-24 | 1.45 | $1.43 | 854380 |
| 2023-08-23 | 1.46 | $1.42 | 354400 |
| 2023-08-22 | 1.46 | $1.47 | 903798 |
| 2023-08-21 | 1.46 | $1.42 | 1.1M |
| 2023-08-18 | 1.46 | $1.39 | 735629 |
| 2023-08-17 | 1.47 | $1.41 | 653110 |
| 2023-08-16 | 1.48 | $1.46 | 968231 |
| 2023-08-15 | 1.48 | $1.42 | 491646 |
| 2023-08-14 | 1.48 | $1.45 | 706793 |
| 2023-08-11 | 1.49 | $1.41 | 634863 |
| 2023-08-10 | 1.50 | $1.38 | 753922 |
| 2023-08-09 | 1.51 | $1.39 | 1.4M |
| 2023-08-08 | 1.52 | $1.41 | 999991 |
| 2023-08-07 | 1.53 | $1.39 | 914454 |
| 2023-08-04 | 1.55 | $1.41 | 640954 |
| 2023-08-03 | 1.56 | $1.42 | 591289 |
| 2023-08-02 | 1.58 | $1.47 | 735112 |
| 2023-08-01 | 1.59 | $1.48 | 812707 |
| 2023-07-31 | 1.60 | $1.51 | 541312 |
| 2023-07-28 | 1.61 | $1.49 | 495088 |
| 2023-07-27 | 1.62 | $1.46 | 689205 |
| 2023-07-26 | 1.64 | $1.55 | 388611 |
| 2023-07-25 | 1.65 | $1.52 | 618762 |
| 2023-07-24 | 1.66 | $1.53 | 666612 |
| 2023-07-21 | 1.67 | $1.55 | 1.1M |
| 2023-07-20 | 1.69 | $1.59 | 774970 |
| 2023-07-19 | 1.70 | $1.71 | 580314 |
| 2023-07-18 | 1.69 | $1.70 | 362183 |
| 2023-07-17 | 1.69 | $1.68 | 481082 |
| 2023-07-14 | 1.69 | $1.71 | 409515 |
| 2023-07-13 | 1.69 | $1.77 | 436183 |
| 2023-07-12 | 1.68 | $1.76 | 846832 |
| 2023-07-11 | 1.68 | $1.72 | 322026 |
| 2023-07-10 | 1.67 | $1.68 | 375217 |
| 2023-07-07 | 1.67 | $1.67 | 342655 |
| 2023-07-06 | 1.67 | $1.64 | 976206 |
| 2023-07-05 | 1.67 | $1.68 | 521944 |
| 2023-07-03 | 1.67 | $1.76 | 421682 |
| 2023-06-30 | 1.66 | $1.68 | 416097 |
| 2023-06-29 | 1.66 | $1.73 | 594706 |
| 2023-06-28 | 1.66 | $1.67 | 406225 |
| 2023-06-27 | 1.65 | $1.66 | 731644 |
| 2023-06-26 | 1.65 | $1.68 | 679661 |
| 2023-06-23 | 1.65 | $1.73 | 9.4M |
| 2023-06-22 | 1.64 | $1.63 | 789618 |
| 2023-06-21 | 1.64 | $1.61 | 716386 |
| 2023-06-20 | 1.65 | $1.60 | 939987 |
| 2023-06-16 | 1.65 | $1.69 | 798086 |
| 2023-06-15 | 1.65 | $1.74 | 525509 |
| 2023-06-14 | 1.64 | $1.69 | 796688 |
| 2023-06-13 | 1.63 | $1.87 | 1.5M |
| 2023-06-12 | 1.61 | $1.65 | 1.1M |
| 2023-06-09 | 1.60 | $1.51 | 1.1M |
| 2023-06-08 | 1.61 | $1.59 | 888039 |
| 2023-06-07 | 1.62 | $1.62 | 1.0M |
| 2023-06-06 | 1.62 | $1.62 | 672738 |
| 2023-06-05 | 1.62 | $1.54 | 521877 |
| 2023-06-02 | 1.62 | $1.55 | 983952 |
| 2023-06-01 | 1.63 | $1.45 | 1.3M |
| 2023-05-31 | 1.65 | $1.47 | 1.7M |
| 2023-05-30 | 1.67 | $1.47 | 1.1M |
| 2023-05-26 | 1.69 | $1.51 | 785292 |
| 2023-05-25 | 1.71 | $1.49 | 1.1M |
| 2023-05-24 | 1.73 | $1.50 | 979720 |
| 2023-05-23 | 1.76 | $1.54 | 1.4M |
| 2023-05-22 | 1.78 | $1.59 | 2.9M |
| 2023-05-19 | 1.80 | $1.70 | 1.7M |
| 2023-05-18 | 1.81 | $1.75 | 3.5M |
| 2023-05-17 | 1.81 | $1.80 | 931573 |
| 2023-05-16 | 1.82 | $1.84 | 371957 |
| 2023-05-15 | 1.81 | $1.90 | 989288 |
| 2023-05-12 | 1.80 | $2.06 | 652155 |
| 2023-05-11 | 1.78 | $2.11 | 1.2M |
| 2023-05-10 | 1.74 | $2.15 | 3.2M |
| 2023-05-09 | 1.70 | $1.78 | 2.0M |
| 2023-05-08 | 1.69 | $1.60 | 1.5M |
| 2023-05-05 | 1.70 | $1.60 | 467036 |
| 2023-05-04 | 1.71 | $1.49 | 616381 |
| 2023-05-03 | 1.73 | $1.54 | 596015 |
| 2023-05-02 | 1.76 | $1.52 | 831913 |
| 2023-05-01 | 1.78 | $1.57 | 941269 |
| 2023-04-28 | 1.80 | $1.66 | 520810 |
| 2023-04-27 | 1.82 | $1.67 | 402823 |
| 2023-04-26 | 1.83 | $1.66 | 506247 |
| 2023-04-25 | 1.85 | $1.66 | 647006 |
| 2023-04-24 | 1.87 | $1.75 | 625586 |
| 2023-04-21 | 1.88 | $1.80 | 562646 |
| 2023-04-20 | 1.89 | $1.79 | 570131 |
| 2023-04-19 | 1.90 | $1.81 | 456702 |
| 2023-04-18 | 1.91 | $1.83 | 426047 |
| 2023-04-17 | 1.92 | $1.84 | 632299 |
| 2023-04-14 | 1.93 | $1.79 | 751778 |
| 2023-04-13 | 1.95 | $1.83 | 1.0M |
| 2023-04-12 | 1.96 | $1.81 | 645690 |
| 2023-04-11 | 1.97 | $1.85 | 1.0M |
| 2023-04-10 | 1.99 | $1.86 | 683076 |
| 2023-04-06 | 2.00 | $1.88 | 660281 |
| 2023-04-05 | 2.01 | $1.90 | 775384 |
| 2023-04-04 | 2.03 | $1.93 | 890294 |
| 2023-04-03 | 2.04 | $1.87 | 771103 |
| 2023-03-31 | 2.05 | $1.80 | 1.0M |
| 2023-03-30 | 2.08 | $1.70 | 623894 |
| 2023-03-29 | 2.12 | $1.65 | 557070 |
| 2023-03-28 | 2.17 | $1.65 | 485462 |
| 2023-03-27 | 2.22 | $1.69 | 515071 |
| 2023-03-24 | 2.28 | $1.68 | 1.1M |
| 2023-03-23 | 2.34 | $1.66 | 1.2M |
| 2023-03-22 | 2.41 | $1.63 | 1.6M |
| 2023-03-21 | 2.50 | $1.76 | 1.2M |
| 2023-03-20 | 2.57 | $1.71 | 1.5M |
| 2023-03-17 | 2.67 | $1.74 | 3.6M |
| 2023-03-16 | 2.76 | $1.86 | 6.5M |
| 2023-03-15 | 2.86 | $2.79 | 715652 |
| 2023-03-14 | 2.87 | $2.75 | 523107 |
| 2023-03-13 | 2.88 | $2.74 | 689755 |
| 2023-03-10 | 2.89 | $2.69 | 762070 |
| 2023-03-09 | 2.91 | $2.74 | 521804 |
| 2023-03-08 | 2.93 | $2.82 | 484007 |
| 2023-03-07 | 2.94 | $2.85 | 415086 |
| 2023-03-06 | 2.95 | $2.89 | 1.1M |
| 2023-03-03 | 2.96 | $3.00 | 938178 |
| 2023-03-02 | 2.95 | $2.95 | 742952 |
| 2023-03-01 | 2.96 | $2.79 | 433133 |
| 2023-02-28 | 2.97 | $2.79 | 1.7M |
| 2023-02-27 | 2.99 | $2.80 | 574755 |
| 2023-02-24 | 3.01 | $2.83 | 551884 |
| 2023-02-23 | 3.03 | $2.94 | 414810 |
| 2023-02-22 | 3.04 | $2.93 | 560312 |
| 2023-02-21 | 3.05 | $2.91 | 661666 |
| 2023-02-17 | 3.07 | $3.01 | 624251 |
| 2023-02-16 | 3.07 | $3.01 | 864435 |
| 2023-02-15 | 3.08 | $3.16 | 673646 |
| 2023-02-14 | 3.07 | $3.06 | 560602 |
| 2023-02-13 | 3.07 | $2.98 | 768335 |
| 2023-02-10 | 3.08 | $2.88 | 744866 |
| 2023-02-09 | 3.10 | $2.91 | 965366 |
| 2023-02-08 | 3.12 | $3.07 | 102231 |
| 2023-02-07 | 3.13 | $3.21 | 579136 |
| 2023-02-06 | 3.12 | $3.27 | 608941 |
| 2023-02-03 | 3.11 | $3.50 | 801750 |
| 2023-02-02 | 3.06 | $3.60 | 1.3M |
| 2023-02-01 | 3.01 | $3.33 | 698953 |
| 2023-01-31 | 2.97 | $3.30 | 825027 |
| 2023-01-30 | 2.94 | $3.16 | 1.1M |
| 2023-01-27 | 2.92 | $3.08 | 2.0M |
| 2023-01-26 | 2.90 | $2.78 | 856536 |
| 2023-01-25 | 2.91 | $2.72 | 828129 |
| 2023-01-24 | 2.93 | $2.71 | 1.1M |
| 2023-01-23 | 2.95 | $2.80 | 1.0M |
| 2023-01-20 | 2.97 | $2.82 | 1.2M |
| 2023-01-19 | 2.99 | $2.86 | 1.1M |
| 2023-01-18 | 3.00 | $3.00 | 1.0M |
| 2023-01-17 | 3.00 | $3.10 | 1.5M |
| 2023-01-13 | 2.99 | $3.04 | 2.5M |
| 2023-01-12 | 2.98 | $3.10 | 1.3M |
| 2023-01-11 | 2.97 | $3.14 | 1.5M |
| 2023-01-10 | 2.95 | $3.11 | 581021 |
| 2023-01-09 | 2.94 | $2.97 | 583250 |
| 2023-01-06 | 2.93 | $2.94 | 831639 |
| 2023-01-05 | 2.93 | $2.93 | 543837 |
| 2023-01-04 | 2.93 | $3.02 | 578035 |
| 2023-01-03 | 2.93 | $2.92 | 716257 |
| 2022-12-30 | 2.93 | $3.01 | 605037 |
| 2022-12-29 | 2.92 | $3.03 | 824061 |
| 2022-12-28 | 2.91 | $2.81 | 598292 |
| 2022-12-27 | 2.92 | $2.92 | 556205 |
| 2022-12-23 | 2.92 | $2.97 | 469389 |
| 2022-12-22 | 2.91 | $2.97 | 838121 |
| 2022-12-21 | 2.90 | $2.96 | 828905 |
| 2022-12-20 | 2.90 | $2.80 | 1.1M |
| 2022-12-19 | 2.91 | $2.78 | 985351 |
| 2022-12-16 | 2.92 | $2.79 | 1.2M |
| 2022-12-15 | 2.93 | $2.94 | 1.4M |
| 2022-12-14 | 2.93 | $3.12 | 1.8M |
| 2022-12-13 | 2.91 | $3.01 | 1.6M |
| 2022-12-12 | 2.90 | $2.70 | 760822 |
| 2022-12-09 | 2.93 | $2.70 | 907057 |
| 2022-12-08 | 2.95 | $2.78 | 695146 |
| 2022-12-07 | 2.97 | $2.81 | 2.1M |
| 2022-12-06 | 2.98 | $2.73 | 1.2M |
| 2022-12-05 | 3.01 | $2.82 | 1.1M |
| 2022-12-02 | 3.03 | $3.01 | 628680 |
| 2022-12-01 | 3.03 | $2.99 | 1.2M |
| 2022-11-30 | 3.04 | $2.88 | 1.8M |
| 2022-11-29 | 3.05 | $2.71 | 741007 |
| 2022-11-28 | 3.09 | $2.75 | 819232 |
| 2022-11-25 | 3.13 | $2.86 | 497839 |
| 2022-11-23 | 3.15 | $2.74 | 988459 |
| 2022-11-22 | 3.20 | $2.78 | 863342 |
| 2022-11-21 | 3.24 | $2.91 | 1.8M |
| 2022-11-18 | 3.28 | $3.12 | 572954 |
| 2022-11-17 | 3.29 | $3.25 | 968414 |
| 2022-11-16 | 3.30 | $3.27 | 626012 |
| 2022-11-15 | 3.30 | $3.45 | 806272 |
| 2022-11-14 | 3.28 | $3.34 | 1.4M |
| 2022-11-11 | 3.28 | $3.35 | 1.7M |
| 2022-11-10 | 3.27 | $2.89 | 2.6M |
| 2022-11-09 | 3.31 | $3.13 | 920514 |
| 2022-11-08 | 3.33 | $3.43 | 1.0M |
| 2022-11-07 | 3.32 | $3.35 | 866038 |
| 2022-11-04 | 3.32 | $3.18 | 765627 |
| 2022-11-03 | 3.33 | $3.09 | 658557 |
| 2022-11-02 | 3.36 | $3.15 | 655933 |
| 2022-11-01 | 3.38 | $3.43 | 655240 |
| 2022-10-31 | 3.37 | $3.31 | 714200 |
| 2022-10-28 | 3.38 | $3.33 | 1.1M |
| 2022-10-27 | 3.38 | $3.25 | 950952 |
| 2022-10-26 | 3.40 | $3.28 | 1.1M |
| 2022-10-25 | 3.41 | $3.33 | 1.3M |
| 2022-10-24 | 3.42 | $3.07 | 4.2M |
| 2022-10-21 | 3.46 | $3.21 | 854440 |
| 2022-10-20 | 3.48 | $3.20 | 1.1M |
| 2022-10-19 | 3.51 | $3.36 | 883865 |
| 2022-10-18 | 3.53 | $3.50 | 1.1M |
| 2022-10-17 | 3.53 | $3.41 | 704346 |
| 2022-10-14 | 3.54 | $3.31 | 971364 |
| 2022-10-13 | 3.57 | $3.49 | 1.5M |
| 2022-10-12 | 3.58 | $3.37 | 1.4M |
| 2022-10-11 | 3.60 | $3.37 | 1.1M |
| 2022-10-10 | 3.62 | $3.38 | 1.2M |
| 2022-10-07 | 3.65 | $3.34 | 813421 |
| 2022-10-06 | 3.68 | $3.51 | 746029 |
| 2022-10-05 | 3.70 | $3.60 | 654108 |
| 2022-10-04 | 3.71 | $3.65 | 725363 |
| 2022-10-03 | 3.71 | $3.48 | 1.0M |
| 2022-09-30 | 3.74 | $3.50 | 1.5M |
| 2022-09-29 | 3.76 | $3.40 | 1.0M |
| 2022-09-28 | 3.80 | $3.78 | 1.3M |
| 2022-09-27 | 3.81 | $3.74 | 1.3M |
| 2022-09-26 | 3.81 | $3.59 | 1.8M |
| 2022-09-23 | 3.84 | $3.60 | 1.5M |
| 2022-09-22 | 3.86 | $3.71 | 2.1M |
| 2022-09-21 | 3.88 | $3.83 | 1.4M |
| 2022-09-20 | 3.88 | $3.72 | 1.3M |
| 2022-09-19 | 3.90 | $3.91 | 1.3M |
| 2022-09-16 | 3.90 | $3.91 | 3.0M |
| 2022-09-15 | 3.90 | $4.11 | 1.5M |
| 2022-09-14 | 3.87 | $4.10 | 1.5M |
| 2022-09-13 | 3.85 | $4.05 | 1.3M |
| 2022-09-12 | 3.83 | $4.00 | 1.8M |
| 2022-09-09 | 3.81 | $4.22 | 722125 |
| 2022-09-08 | 3.77 | $4.06 | 915740 |
| 2022-09-07 | 3.74 | $4.14 | 2.7M |
| 2022-09-06 | 3.69 | $3.78 | 1.7M |
| 2022-09-02 | 3.69 | $3.52 | 1.6M |
| 2022-09-01 | 3.70 | $3.53 | 1.7M |
| 2022-08-31 | 3.72 | $3.61 | 1.1M |
| 2022-08-30 | 3.73 | $3.63 | 1.2M |
| 2022-08-29 | 3.74 | $3.52 | 735610 |
| 2022-08-26 | 3.77 | $3.62 | 1.3M |
| 2022-08-25 | 3.78 | $3.78 | 572126 |
| 2022-08-24 | 3.78 | $3.61 | 739448 |
| 2022-08-23 | 3.80 | $3.62 | 724741 |
| 2022-08-22 | 3.82 | $3.69 | 1.1M |
| 2022-08-19 | 3.83 | $3.91 | 1.1M |
| 2022-08-18 | 3.82 | $4.13 | 750359 |
| 2022-08-17 | 3.79 | $4.28 | 1.2M |
| 2022-08-16 | 3.74 | $4.45 | 1.9M |
| 2022-08-15 | 3.67 | $4.39 | 2.8M |
| 2022-08-12 | 3.59 | $3.93 | 3.0M |
| 2022-08-11 | 3.56 | $3.84 | 1.1M |
| 2022-08-10 | 3.53 | $3.83 | 1.3M |
| 2022-08-09 | 3.49 | $3.65 | 1.6M |
| 2022-08-08 | 3.48 | $3.97 | 2.0M |
| 2022-08-05 | 3.42 | $3.58 | 1.6M |
| 2022-08-04 | 3.41 | $3.48 | 1.1M |
| 2022-08-03 | 3.40 | $3.55 | 1.0M |
| 2022-08-02 | 3.38 | $3.42 | 746843 |
| 2022-08-01 | 3.38 | $3.37 | 933235 |
| 2022-07-29 | 3.38 | $3.34 | 1.3M |
| 2022-07-28 | 3.39 | $3.35 | 916300 |
| 2022-07-27 | 3.39 | $3.29 | 1.2M |
| 2022-07-26 | 3.40 | $3.20 | 2.0M |
| 2022-07-25 | 3.42 | $3.65 | 924900 |
| 2022-07-22 | 3.40 | $3.70 | 1.5M |
| 2022-07-21 | 3.37 | $3.99 | 1.9M |
| 2022-07-20 | 3.30 | $3.86 | 2.0M |
| 2022-07-19 | 3.24 | $3.77 | 6.4M |
| 2022-07-18 | 3.19 | $3.22 | 886800 |
| 2022-07-15 | 3.18 | $3.29 | 2.6M |
| 2022-07-14 | 3.17 | $3.39 | 1.3M |
| 2022-07-13 | 3.15 | $3.41 | 1.6M |
| 2022-07-12 | 3.12 | $3.25 | 1.2M |
| 2022-07-11 | 3.11 | $3.08 | 915100 |
| 2022-07-08 | 3.11 | $3.28 | 1.1M |
| 2022-07-07 | 3.09 | $3.33 | 624900 |
| 2022-07-06 | 3.07 | $3.24 | 812300 |
| 2022-07-05 | 3.05 | $3.29 | 1.1M |
| 2022-07-01 | 3.02 | $3.05 | 1.0M |
| 2022-06-30 | 3.02 | $2.92 | 901300 |
| 2022-06-29 | 3.03 | $2.93 | 1.0M |
| 2022-06-28 | 3.04 | $2.98 | 932700 |
| 2022-06-27 | 3.05 | $3.18 | 1.8M |
| 2022-06-24 | 3.04 | $3.35 | 4.9M |
| 2022-06-23 | 3.00 | $3.06 | 1.1M |
| 2022-06-22 | 3.00 | $2.81 | 1.5M |
| 2022-06-21 | 3.02 | $2.73 | 1.3M |
| 2022-06-17 | 3.05 | $2.66 | 1.7M |
| 2022-06-16 | 3.09 | $2.56 | 1.6M |
| 2022-06-15 | 3.14 | $2.71 | 1.6M |
| 2022-06-14 | 3.19 | $2.67 | 1.4M |
| 2022-06-13 | 3.24 | $2.69 | 1.7M |
| 2022-06-10 | 3.30 | $2.88 | 1.5M |
| 2022-06-09 | 3.34 | $2.99 | 2.3M |
| 2022-06-08 | 3.38 | $3.30 | 1.1M |
| 2022-06-07 | 3.39 | $3.23 | 1.1M |
| 2022-06-06 | 3.41 | $3.30 | 876100 |
| 2022-06-03 | 3.42 | $3.26 | 808100 |
| 2022-06-02 | 3.44 | $3.40 | 1.4M |
| 2022-06-01 | 3.44 | $3.28 | 2.2M |
| 2022-05-31 | 3.46 | $3.44 | 2.5M |
| 2022-05-27 | 3.46 | $3.49 | 1.1M |
| 2022-05-26 | 3.45 | $3.34 | 1.6M |
| 2022-05-25 | 3.47 | $3.00 | 2.1M |
| 2022-05-24 | 3.52 | $3.01 | 1.4M |
| 2022-05-23 | 3.57 | $3.15 | 1.5M |
| 2022-05-20 | 3.61 | $3.22 | 1.9M |
| 2022-05-19 | 3.65 | $3.14 | 2.2M |
| 2022-05-18 | 3.71 | $3.17 | 1.6M |
| 2022-05-17 | 3.77 | $3.57 | 2.1M |
| 2022-05-16 | 3.79 | $3.43 | 2.8M |
| 2022-05-13 | 3.82 | $3.17 | 5.0M |
| 2022-05-12 | 3.89 | $2.93 | 3.7M |
| 2022-05-11 | 3.99 | $2.85 | 3.8M |
| 2022-05-10 | 4.11 | $3.31 | 2.4M |
| 2022-05-09 | 4.20 | $3.53 | 2.0M |
| 2022-05-06 | 4.27 | $3.67 | 1.3M |
| 2022-05-05 | 4.33 | $3.85 | 2.4M |
| 2022-05-04 | 4.38 | $4.30 | 919200 |
| 2022-05-03 | 4.39 | $4.14 | 1.1M |
| 2022-05-02 | 4.42 | $4.02 | 1.4M |
| 2022-04-29 | 4.46 | $3.96 | 1.2M |
| 2022-04-28 | 4.51 | $4.06 | 1.4M |
| 2022-04-27 | 4.56 | $4.07 | 1.7M |
| 2022-04-26 | 4.61 | $4.06 | 1.3M |
| 2022-04-25 | 4.67 | $4.32 | 1.3M |
| 2022-04-22 | 4.71 | $4.18 | 1.3M |
| 2022-04-21 | 4.76 | $4.18 | 1.3M |
| 2022-04-20 | 4.82 | $4.32 | 773000 |
| 2022-04-19 | 4.88 | $4.52 | 797100 |
| 2022-04-18 | 4.91 | $4.37 | 842000 |
| 2022-04-14 | 4.97 | $4.52 | 797500 |
| 2022-04-13 | 5.02 | $4.62 | 1.1M |
| 2022-04-12 | 5.06 | $4.52 | 1.0M |
| 2022-04-11 | 5.12 | $4.60 | 949900 |
| 2022-04-08 | 5.17 | $4.62 | 913400 |
| 2022-04-07 | 5.23 | $4.68 | 1.2M |
| 2022-04-06 | 5.29 | $4.72 | 1.6M |
| 2022-04-05 | 5.34 | $4.89 | 1.1M |
| 2022-04-04 | 5.39 | $5.05 | 1.1M |
| 2022-04-01 | 5.43 | $4.94 | 1.7M |
| 2022-03-31 | 5.48 | $5.21 | 1.3M |
| 2022-03-30 | 5.51 | $5.26 | 1.9M |
| 2022-03-29 | 5.53 | $5.27 | 6.1M |
| 2022-03-28 | 5.56 | $4.90 | 6.8M |
| 2022-03-25 | 5.63 | $4.68 | 22.6M |
| 2022-03-24 | 5.73 | $6.04 | 2.9M |
| 2022-03-23 | 5.70 | $5.96 | 967100 |
| 2022-03-22 | 5.67 | $6.14 | 757900 |
| 2022-03-21 | 5.62 | $5.96 | 1.1M |
| 2022-03-18 | 5.59 | $5.89 | 1.1M |
| 2022-03-17 | 5.56 | $5.65 | 702500 |
| 2022-03-16 | 5.55 | $5.52 | 1.8M |
| 2022-03-15 | 5.55 | $5.20 | 782000 |
| 2022-03-14 | 5.59 | $5.02 | 1.3M |
| 2022-03-11 | 5.65 | $5.22 | 1.1M |
| 2022-03-10 | 5.69 | $5.44 | 887700 |
| 2022-03-09 | 5.72 | $5.58 | 953700 |
| 2022-03-08 | 5.73 | $5.24 | 957500 |
| 2022-03-07 | 5.78 | $5.18 | 1.5M |
| 2022-03-04 | 5.85 | $5.44 | 1.2M |
| 2022-03-03 | 5.89 | $5.85 | 983100 |
| 2022-03-02 | 5.89 | $5.88 | 1.9M |
| 2022-03-01 | 5.89 | $5.77 | 1.1M |
| 2022-02-28 | 5.91 | $5.78 | 1.0M |
| 2022-02-25 | 5.92 | $5.71 | 1.1M |
| 2022-02-24 | 5.94 | $5.54 | 1.4M |
| 2022-02-23 | 5.99 | $5.36 | 831500 |
| 2022-02-22 | 6.05 | $5.38 | 1.5M |
| 2022-02-18 | 6.12 | $5.56 | 1.3M |
| 2022-02-17 | 6.18 | $5.78 | 886200 |
| 2022-02-16 | 6.22 | $5.99 | 1.2M |
| 2022-02-15 | 6.25 | $6.06 | 1.1M |
| 2022-02-14 | 6.27 | $5.71 | 930800 |
| 2022-02-11 | 6.33 | $5.84 | 1.3M |
| 2022-02-10 | 6.38 | $6.02 | 1.4M |
| 2022-02-09 | 6.41 | $6.14 | 2.9M |
| 2022-02-08 | 6.44 | $6.00 | 882700 |
| 2022-02-07 | 6.49 | $5.93 | 802900 |
| 2022-02-04 | 6.55 | $5.92 | 1.4M |
| 2022-02-03 | 6.61 | $6.13 | 1.2M |
| 2022-02-02 | 6.67 | $6.63 | 1.2M |
| 2022-02-01 | 6.67 | $6.78 | 1.5M |
| 2022-01-31 | 6.66 | $6.49 | 1.9M |
| 2022-01-28 | 6.68 | $5.94 | 1.5M |
| 2022-01-27 | 6.75 | $5.83 | 1.3M |
| 2022-01-26 | 6.85 | $6.14 | 2.1M |
| 2022-01-25 | 6.92 | $6.13 | 2.0M |
| 2022-01-24 | 7.01 | $6.05 | 5.1M |
| 2022-01-21 | 7.11 | $5.95 | 2.5M |
| 2022-01-20 | 7.23 | $6.32 | 1.8M |
| 2022-01-19 | 7.33 | $6.51 | 2.0M |
| 2022-01-18 | 7.41 | $6.46 | 1.7M |
| 2022-01-14 | 7.51 | $6.83 | 1.6M |
| 2022-01-13 | 7.59 | $6.83 | 1.4M |
| 2022-01-12 | 7.66 | $7.13 | 1.2M |
| 2022-01-11 | 7.72 | $7.45 | 2.3M |
| 2022-01-10 | 7.75 | $7.03 | 1.6M |
| 2022-01-07 | 7.83 | $7.10 | 1.2M |
| 2022-01-06 | 7.90 | $7.22 | 1.5M |
| 2022-01-05 | 7.97 | $7.40 | 1.4M |
| 2022-01-04 | 8.03 | $7.79 | 1.8M |
| 2022-01-03 | 8.06 | $8.24 | 1.2M |
| 2021-12-31 | 8.04 | $8.09 | 1.3M |
| 2021-12-30 | 8.04 | $8.00 | 1.4M |
| 2021-12-29 | 8.04 | $7.73 | 1.3M |
| 2021-12-28 | 8.07 | $7.86 | 864700 |
| 2021-12-27 | 8.09 | $8.12 | 988000 |
| 2021-12-23 | 8.09 | $8.07 | 1.5M |
| 2021-12-22 | 8.09 | $8.11 | 1.3M |
| 2021-12-21 | 8.09 | $8.02 | 2.9M |
| 2021-12-20 | 8.10 | $7.47 | 2.4M |
| 2021-12-17 | 8.17 | $7.51 | 9.2M |
| 2021-12-16 | 8.23 | $7.51 | 2.6M |
| 2021-12-15 | 8.31 | $7.86 | 2.9M |
| 2021-12-14 | 8.36 | $7.81 | 1.6M |
| 2021-12-13 | 8.42 | $7.85 | 1.6M |
| 2021-12-10 | 8.47 | $7.96 | 1.7M |
| 2021-12-09 | 8.53 | $8.18 | 1.2M |
| 2021-12-08 | 8.57 | $8.48 | 1.8M |
| 2021-12-07 | 8.57 | $8.40 | 1.8M |
| 2021-12-06 | 8.59 | $8.04 | 2.3M |
| 2021-12-03 | 8.65 | $7.80 | 1.5M |
| 2021-12-02 | 8.74 | $8.16 | 1.9M |
| 2021-12-01 | 8.80 | $8.10 | 2.0M |
| 2021-11-30 | 8.88 | $8.54 | 2.0M |
| 2021-11-29 | 8.91 | $8.53 | 2.0M |
| 2021-11-26 | 8.95 | $8.39 | 1.2M |
| 2021-11-24 | 9.01 | $8.58 | 2.1M |
| 2021-11-23 | 9.06 | $7.96 | 3.2M |
| 2021-11-22 | 9.17 | $8.11 | 3.4M |
| 2021-11-19 | 9.28 | $8.45 | 2.6M |
| 2021-11-18 | 9.37 | $8.67 | 2.8M |
| 2021-11-17 | 9.44 | $8.86 | 4.2M |
| 2021-11-16 | 9.51 | $9.95 | 2.0M |
| 2021-11-15 | 9.46 | $9.53 | 2.3M |
| 2021-11-12 | 9.45 | $10.10 | 2.2M |
| 2021-11-11 | 9.38 | $9.81 | 6.1M |
| 2021-11-10 | 9.34 | $8.90 | 4.3M |
| 2021-11-09 | 9.39 | $8.94 | 1.8M |
| 2021-11-08 | 9.43 | $9.21 | 2.5M |
| 2021-11-05 | 9.46 | $9.04 | 2.8M |
| 2021-11-04 | 9.50 | $9.21 | 2.5M |
| 2021-11-03 | 9.53 | $10.09 | 2.0M |
| 2021-11-02 | 9.47 | $9.50 | 2.7M |
| 2021-11-01 | 9.47 | $9.24 | 2.4M |
| 2021-10-29 | 9.49 | $9.15 | 781200 |
| 2021-10-28 | 9.53 | $8.89 | 1.4M |
| 2021-10-27 | 9.59 | $8.99 | 1.4M |
| 2021-10-26 | 9.66 | $9.47 | 1.0M |
| 2021-10-25 | 9.68 | $9.50 | 826700 |
| 2021-10-22 | 9.70 | $9.38 | 457800 |
| 2021-10-21 | 9.73 | $9.56 | 435100 |
| 2021-10-20 | 9.75 | $9.52 | 535000 |
| 2021-10-19 | 9.77 | $9.37 | 631100 |
| 2021-10-18 | 9.81 | $9.14 | 842600 |
| 2021-10-15 | 9.89 | $9.24 | 439200 |
| 2021-10-14 | 9.95 | $9.39 | 403600 |
| 2021-10-13 | 10.01 | $9.48 | 453300 |
| 2021-10-12 | 10.07 | $9.22 | 756100 |
| 2021-10-11 | 10.16 | $9.33 | 548200 |
| 2021-10-08 | 10.25 | $9.55 | 601100 |
| 2021-10-07 | 10.32 | $9.55 | 845900 |
| 2021-10-06 | 10.40 | $9.52 | 1.1M |
| 2021-10-05 | 10.49 | $9.66 | 837800 |
| 2021-10-04 | 10.58 | $9.76 | 983000 |
| 2021-10-01 | 10.67 | $10.22 | 786700 |
| 2021-09-30 | 10.71 | $10.38 | 586900 |
| 2021-09-29 | 10.75 | $10.49 | 562900 |
| 2021-09-28 | 10.78 | $10.74 | 661900 |
| 2021-09-27 | 10.78 | $10.82 | 778400 |
| 2021-09-24 | 10.77 | $10.83 | 726700 |
| 2021-09-23 | 10.77 | $11.45 | 1.1M |
| 2021-09-22 | 10.70 | $10.91 | 828500 |
| 2021-09-21 | 10.68 | $10.73 | 1.1M |
| 2021-09-20 | 10.67 | $10.15 | 1.5M |
| 2021-09-17 | 10.72 | $10.72 | 654000 |
| 2021-09-16 | 10.72 | $10.61 | 628900 |
| 2021-09-15 | 10.74 | $10.55 | 798000 |
| 2021-09-14 | 10.76 | $10.59 | 750800 |
| 2021-09-13 | 10.77 | $10.94 | 1.4M |
| 2021-09-10 | 10.76 | $10.26 | 298000 |
| 2021-09-09 | 10.81 | $10.27 | 440400 |
| 2021-09-08 | 10.86 | $10.38 | 522800 |
| 2021-09-07 | 10.92 | $10.74 | 468000 |
| 2021-09-03 | 10.93 | $10.57 | 404700 |
| 2021-09-02 | 10.97 | $10.59 | 515000 |
| 2021-09-01 | 11.01 | $10.56 | 820700 |
| 2021-08-31 | 11.06 | $10.18 | 482900 |
| 2021-08-30 | 11.15 | $10.04 | 468400 |
| 2021-08-27 | 11.27 | $10.00 | 815900 |
| 2021-08-26 | 11.40 | $9.77 | 732300 |
| 2021-08-25 | 11.58 | $10.12 | 667700 |
| 2021-08-24 | 11.73 | $10.39 | 1.5M |
| 2021-08-23 | 11.87 | $9.57 | 714300 |
| 2021-08-20 | 12.11 | $9.53 | 1.7M |
| 2021-08-19 | 12.38 | $9.16 | 2.1M |
| 2021-08-18 | 12.72 | $9.38 | 3.9M |
| 2021-08-17 | 13.08 | $9.71 | 3.0M |
| 2021-08-16 | 13.43 | $9.75 | 5.6M |
| 2021-08-13 | 13.82 | $10.07 | 10.2M |
| 2021-08-12 | 14.21 | $14.05 | 1.5M |
| 2021-08-11 | 14.23 | $13.85 | 628500 |
| 2021-08-10 | 14.27 | $13.91 | 349900 |
| 2021-08-09 | 14.31 | $13.77 | 385300 |
| 2021-08-06 | 14.36 | $13.57 | 493500 |
| 2021-08-05 | 14.45 | $13.40 | 719700 |
| 2021-08-04 | 14.56 | $13.34 | 1.8M |
| 2021-08-03 | 14.68 | $14.17 | 1.2M |
| 2021-08-02 | 14.74 | $14.64 | 608500 |
| 2021-07-30 | 14.75 | $14.37 | 403700 |
| 2021-07-29 | 14.79 | $14.68 | 419800 |
| 2021-07-28 | 14.80 | $14.29 | 657600 |
| 2021-07-27 | 14.85 | $14.89 | 656700 |
| 2021-07-26 | 14.85 | $14.72 | 602100 |
| 2021-07-23 | 14.86 | $14.22 | 403600 |
| 2021-07-22 | 14.93 | $14.51 | 475000 |
| 2021-07-21 | 14.98 | $14.74 | 507200 |
| 2021-07-20 | 15.00 | $14.50 | 1.0M |
| 2021-07-19 | 15.05 | $14.15 | 1.4M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
3.87
2026-07-16
Close Price
$3.93
Vol: 376510
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.17
Average
4.21
Maximum
14.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.87 | $3.93 | 376510 |
| 2026-07-15 | 3.86 | $4.01 | 1.4M |
| 2026-07-14 | 3.83 | $3.96 | 820000 |
| 2026-07-13 | 3.81 | $3.90 | 1.2M |
| 2026-07-10 | 3.79 | $4.01 | 1.5M |
| 2026-07-09 | 3.76 | $3.96 | 979426 |
| 2026-07-08 | 3.74 | $3.90 | 986200 |
| 2026-07-07 | 3.71 | $3.94 | 1.0M |
| 2026-07-06 | 3.68 | $3.94 | 1.4M |
| 2026-07-02 | 3.64 | $3.90 | 1.5M |
| 2026-07-01 | 3.61 | $3.80 | 1.4M |
| 2026-06-30 | 3.58 | $3.66 | 993000 |
| 2026-06-29 | 3.57 | $3.65 | 1.1M |
| 2026-06-26 | 3.55 | $3.60 | 3.2M |
| 2026-06-25 | 3.55 | $3.56 | 1.3M |
| 2026-06-24 | 3.54 | $3.69 | 1.4M |
| 2026-06-23 | 3.52 | $3.60 | 1.2M |
| 2026-06-22 | 3.51 | $3.48 | 1.5M |
| 2026-06-18 | 3.51 | $3.77 | 1.8M |
| 2026-06-17 | 3.48 | $3.56 | 1.2M |
| 2026-06-16 | 3.47 | $3.61 | 734547 |
| 2026-06-15 | 3.45 | $3.58 | 1.7M |
| 2026-06-12 | 3.44 | $3.62 | 1.3M |
| 2026-06-11 | 3.41 | $3.55 | 1.2M |
| 2026-06-10 | 3.40 | $3.46 | 1.4M |
| 2026-06-09 | 3.39 | $3.41 | 1.2M |
| 2026-06-08 | 3.38 | $3.37 | 1.3M |
| 2026-06-05 | 3.38 | $3.25 | 1.4M |
| 2026-06-04 | 3.40 | $3.29 | 1.2M |
| 2026-06-03 | 3.41 | $3.31 | 2.1M |
| 2026-06-02 | 3.41 | $3.38 | 1.8M |
| 2026-06-01 | 3.42 | $3.49 | 1.8M |
| 2026-05-29 | 3.41 | $3.50 | 2.0M |
| 2026-05-28 | 3.40 | $3.71 | 1.4M |
| 2026-05-27 | 3.37 | $3.65 | 1.7M |
| 2026-05-26 | 3.34 | $3.56 | 1.9M |
| 2026-05-22 | 3.32 | $3.41 | 1.8M |
| 2026-05-21 | 3.32 | $3.19 | 1.6M |
| 2026-05-20 | 3.34 | $3.21 | 1.4M |
| 2026-05-19 | 3.36 | $3.22 | 1.4M |
| 2026-05-18 | 3.38 | $3.27 | 1.5M |
| 2026-05-15 | 3.39 | $3.12 | 1.1M |
| 2026-05-14 | 3.42 | $3.19 | 981300 |
| 2026-05-13 | 3.45 | $3.31 | 1.2M |
| 2026-05-12 | 3.46 | $3.37 | 1.7M |
| 2026-05-11 | 3.47 | $3.29 | 2.8M |
| 2026-05-08 | 3.48 | $3.64 | 2.6M |
| 2026-05-07 | 3.45 | $3.73 | 5.1M |
| 2026-05-06 | 3.41 | $3.39 | 2.1M |
| 2026-05-05 | 3.41 | $3.45 | 1.3M |
| 2026-05-04 | 3.39 | $3.34 | 1.4M |
| 2026-05-01 | 3.38 | $3.51 | 1.5M |
| 2026-04-30 | 3.35 | $3.50 | 1.8M |
| 2026-04-29 | 3.32 | $3.31 | 2.3M |
| 2026-04-28 | 3.31 | $3.50 | 1.5M |
| 2026-04-27 | 3.27 | $3.48 | 1.6M |
| 2026-04-24 | 3.24 | $3.57 | 2.3M |
| 2026-04-23 | 3.19 | $3.44 | 1.4M |
| 2026-04-22 | 3.15 | $3.50 | 1.4M |
| 2026-04-21 | 3.10 | $3.39 | 1.5M |
| 2026-04-20 | 3.06 | $3.47 | 2.5M |
| 2026-04-17 | 3.01 | $3.38 | 1.8M |
| 2026-04-16 | 2.97 | $3.36 | 2.0M |
| 2026-04-15 | 2.92 | $3.25 | 1.7M |
| 2026-04-14 | 2.88 | $3.06 | 1.2M |
| 2026-04-13 | 2.86 | $3.03 | 1.8M |
| 2026-04-10 | 2.84 | $2.92 | 854000 |
| 2026-04-09 | 2.83 | $2.87 | 1.2M |
| 2026-04-08 | 2.83 | $2.88 | 1.5M |
| 2026-04-07 | 2.82 | $2.75 | 1.3M |
| 2026-04-06 | 2.83 | $2.78 | 1.2M |
| 2026-04-02 | 2.83 | $2.82 | 1.5M |
| 2026-04-01 | 2.83 | $2.78 | 2.0M |
| 2026-03-31 | 2.84 | $2.94 | 1.3M |
| 2026-03-30 | 2.83 | $2.89 | 1.5M |
| 2026-03-27 | 2.82 | $2.88 | 1.5M |
| 2026-03-26 | 2.81 | $2.91 | 1.5M |
| 2026-03-25 | 2.80 | $2.93 | 1.8M |
| 2026-03-24 | 2.79 | $2.79 | 1.4M |
| 2026-03-23 | 2.79 | $2.86 | 2.3M |
| 2026-03-20 | 2.77 | $2.67 | 1.9M |
| 2026-03-19 | 2.78 | $2.79 | 1.1M |
| 2026-03-18 | 2.76 | $2.74 | 1.1M |
| 2026-03-17 | 2.75 | $2.77 | 1.2M |
| 2026-03-16 | 2.74 | $2.76 | 1.2M |
| 2026-03-13 | 2.72 | $2.74 | 1.3M |
| 2026-03-12 | 2.70 | $2.73 | 1.7M |
| 2026-03-11 | 2.68 | $2.82 | 1.6M |
| 2026-03-10 | 2.65 | $2.90 | 2.7M |
| 2026-03-09 | 2.61 | $2.81 | 2.4M |
| 2026-03-06 | 2.57 | $2.93 | 2.6M |
| 2026-03-05 | 2.52 | $2.92 | 2.5M |
| 2026-03-04 | 2.47 | $2.93 | 2.1M |
| 2026-03-03 | 2.41 | $2.84 | 3.0M |
| 2026-03-02 | 2.36 | $2.63 | 2.4M |
| 2026-02-27 | 2.33 | $2.80 | 2.6M |
| 2026-02-26 | 2.29 | $2.79 | 7.3M |
| 2026-02-25 | 2.24 | $2.31 | 1.7M |
| 2026-02-24 | 2.23 | $2.26 | 1.0M |
| 2026-02-23 | 2.24 | $2.23 | 1.2M |
| 2026-02-20 | 2.25 | $2.27 | 1.3M |
| 2026-02-19 | 2.25 | $2.20 | 821737 |
| 2026-02-18 | 2.27 | $2.17 | 932100 |
| 2026-02-17 | 2.28 | $2.18 | 1.5M |
| 2026-02-13 | 2.30 | $2.13 | 1.4M |
| 2026-02-12 | 2.33 | $2.10 | 1.9M |
| 2026-02-11 | 2.36 | $2.14 | 1.8M |
| 2026-02-10 | 2.39 | $2.24 | 1.3M |
| 2026-02-09 | 2.41 | $2.21 | 2.4M |
| 2026-02-06 | 2.43 | $2.29 | 2.3M |
| 2026-02-05 | 2.45 | $2.23 | 3.1M |
| 2026-02-04 | 2.48 | $2.36 | 2.0M |
| 2026-02-03 | 2.50 | $2.40 | 2.5M |
| 2026-02-02 | 2.51 | $2.50 | 2.3M |
| 2026-01-30 | 2.51 | $2.47 | 1.8M |
| 2026-01-29 | 2.52 | $2.44 | 1.7M |
| 2026-01-28 | 2.53 | $2.43 | 1.2M |
| 2026-01-27 | 2.55 | $2.50 | 1.1M |
| 2026-01-26 | 2.56 | $2.50 | 1.2M |
| 2026-01-23 | 2.57 | $2.58 | 1.8M |
| 2026-01-22 | 2.57 | $2.54 | 1.9M |
| 2026-01-21 | 2.57 | $2.49 | 2.2M |
| 2026-01-20 | 2.59 | $2.45 | 2.0M |
| 2026-01-16 | 2.61 | $2.49 | 2.5M |
| 2026-01-15 | 2.62 | $2.59 | 1.7M |
| 2026-01-14 | 2.63 | $2.60 | 1.5M |
| 2026-01-13 | 2.64 | $2.55 | 1.2M |
| 2026-01-12 | 2.65 | $2.58 | 1.8M |
| 2026-01-09 | 2.66 | $2.58 | 2.2M |
| 2026-01-08 | 2.68 | $2.63 | 2.1M |
| 2026-01-07 | 2.69 | $2.63 | 2.1M |
| 2026-01-06 | 2.70 | $2.64 | 2.6M |
| 2026-01-05 | 2.71 | $2.63 | 2.5M |
| 2026-01-02 | 2.72 | $2.61 | 2.0M |
| 2025-12-31 | 2.74 | $2.58 | 2.8M |
| 2025-12-30 | 2.75 | $2.62 | 2.1M |
| 2025-12-29 | 2.77 | $2.68 | 2.7M |
| 2025-12-26 | 2.78 | $2.71 | 2.5M |
| 2025-12-24 | 2.78 | $2.76 | 1.4M |
| 2025-12-23 | 2.78 | $2.70 | 2.6M |
| 2025-12-22 | 2.79 | $2.71 | 2.7M |
| 2025-12-19 | 2.79 | $2.79 | 2.3M |
| 2025-12-18 | 2.79 | $2.79 | 2.2M |
| 2025-12-17 | 2.78 | $2.79 | 1.7M |
| 2025-12-16 | 2.78 | $2.86 | 1.3M |
| 2025-12-15 | 2.76 | $2.81 | 1.6M |
| 2025-12-12 | 2.75 | $2.86 | 2.2M |
| 2025-12-11 | 2.73 | $2.90 | 1.9M |
| 2025-12-10 | 2.71 | $2.89 | 3.1M |
| 2025-12-09 | 2.69 | $2.77 | 1.6M |
| 2025-12-08 | 2.67 | $2.71 | 2.0M |
| 2025-12-05 | 2.67 | $2.71 | 1.8M |
| 2025-12-04 | 2.66 | $2.81 | 1.9M |
| 2025-12-03 | 2.64 | $2.82 | 2.5M |
| 2025-12-02 | 2.63 | $2.67 | 2.3M |
| 2025-12-01 | 2.63 | $2.72 | 2.7M |
| 2025-11-28 | 2.63 | $2.69 | 1.2M |
| 2025-11-26 | 2.64 | $2.69 | 2.2M |
| 2025-11-25 | 2.65 | $2.63 | 1.8M |
| 2025-11-24 | 2.68 | $2.58 | 4.3M |
| 2025-11-21 | 2.71 | $2.52 | 3.1M |
| 2025-11-20 | 2.75 | $2.53 | 4.0M |
| 2025-11-19 | 2.80 | $2.61 | 2.6M |
| 2025-11-18 | 2.84 | $2.67 | 5.0M |
| 2025-11-17 | 2.89 | $2.43 | 3.5M |
| 2025-11-14 | 2.96 | $2.58 | 2.7M |
| 2025-11-13 | 3.02 | $2.59 | 4.6M |
| 2025-11-12 | 3.09 | $2.74 | 9.3M |
| 2025-11-11 | 3.14 | $2.52 | 4.0M |
| 2025-11-10 | 3.22 | $2.62 | 6.5M |
| 2025-11-07 | 3.30 | $2.67 | 13.2M |
| 2025-11-06 | 3.38 | $2.33 | 21.9M |
| 2025-11-05 | 3.50 | $3.30 | 7.7M |
| 2025-11-04 | 3.53 | $3.33 | 3.9M |
| 2025-11-03 | 3.56 | $3.36 | 3.3M |
| 2025-10-31 | 3.59 | $3.41 | 3.0M |
| 2025-10-30 | 3.61 | $3.39 | 3.2M |
| 2025-10-29 | 3.64 | $3.46 | 3.9M |
| 2025-10-28 | 3.66 | $3.60 | 2.5M |
| 2025-10-27 | 3.67 | $3.67 | 2.5M |
| 2025-10-24 | 3.68 | $3.62 | 2.7M |
| 2025-10-23 | 3.68 | $3.65 | 2.8M |
| 2025-10-22 | 3.69 | $3.55 | 4.6M |
| 2025-10-21 | 3.71 | $3.56 | 2.7M |
| 2025-10-20 | 3.72 | $3.61 | 2.7M |
| 2025-10-17 | 3.74 | $3.64 | 3.0M |
| 2025-10-16 | 3.75 | $3.64 | 4.2M |
| 2025-10-15 | 3.76 | $3.70 | 4.6M |
| 2025-10-14 | 3.77 | $3.80 | 3.1M |
| 2025-10-13 | 3.78 | $3.73 | 4.8M |
| 2025-10-10 | 3.78 | $3.72 | 6.3M |
| 2025-10-09 | 3.80 | $3.82 | 3.6M |
| 2025-10-08 | 3.80 | $3.88 | 4.3M |
| 2025-10-07 | 3.80 | $3.78 | 4.9M |
| 2025-10-06 | 3.81 | $3.97 | 6.8M |
| 2025-10-03 | 3.79 | $3.67 | 3.2M |
| 2025-10-02 | 3.81 | $3.67 | 4.8M |
| 2025-10-01 | 3.84 | $3.55 | 4.8M |
| 2025-09-30 | 3.87 | $3.68 | 3.9M |
| 2025-09-29 | 3.89 | $3.71 | 3.1M |
| 2025-09-26 | 3.91 | $3.76 | 2.0M |
| 2025-09-25 | 3.93 | $3.77 | 3.4M |
| 2025-09-24 | 3.95 | $3.84 | 4.3M |
| 2025-09-23 | 3.96 | $3.84 | 4.3M |
| 2025-09-22 | 3.97 | $3.94 | 2.9M |
| 2025-09-19 | 3.98 | $3.92 | 5.4M |
| 2025-09-18 | 3.98 | $4.05 | 3.1M |
| 2025-09-17 | 3.97 | $4.00 | 4.1M |
| 2025-09-16 | 3.96 | $4.01 | 3.4M |
| 2025-09-15 | 3.95 | $4.09 | 2.7M |
| 2025-09-12 | 3.94 | $4.02 | 3.9M |
| 2025-09-11 | 3.93 | $3.95 | 3.2M |
| 2025-09-10 | 3.92 | $3.79 | 3.8M |
| 2025-09-09 | 3.93 | $3.94 | 3.8M |
| 2025-09-08 | 3.93 | $4.02 | 3.2M |
| 2025-09-05 | 3.92 | $4.01 | 2.5M |
| 2025-09-04 | 3.91 | $3.97 | 2.1M |
| 2025-09-03 | 3.91 | $3.96 | 3.8M |
| 2025-09-02 | 3.91 | $3.84 | 2.8M |
| 2025-08-29 | 3.93 | $3.96 | 1.8M |
| 2025-08-28 | 3.93 | $3.96 | 2.3M |
| 2025-08-27 | 3.94 | $3.98 | 2.3M |
| 2025-08-26 | 3.96 | $3.90 | 2.9M |
| 2025-08-25 | 3.98 | $3.96 | 3.5M |
| 2025-08-22 | 4.00 | $4.10 | 7.0M |
| 2025-08-21 | 4.01 | $3.68 | 3.1M |
| 2025-08-20 | 4.07 | $3.66 | 4.6M |
| 2025-08-19 | 4.13 | $3.77 | 3.3M |
| 2025-08-18 | 4.19 | $3.89 | 4.4M |
| 2025-08-15 | 4.24 | $3.83 | 5.2M |
| 2025-08-14 | 4.30 | $3.94 | 3.2M |
| 2025-08-13 | 4.35 | $4.01 | 3.5M |
| 2025-08-12 | 4.40 | $4.01 | 3.5M |
| 2025-08-11 | 4.45 | $4.00 | 4.8M |
| 2025-08-08 | 4.50 | $3.94 | 7.8M |
| 2025-08-07 | 4.56 | $3.74 | 18.5M |
| 2025-08-06 | 4.65 | $4.52 | 6.6M |
| 2025-08-05 | 4.66 | $4.60 | 4.6M |
| 2025-08-04 | 4.67 | $4.79 | 3.1M |
| 2025-08-01 | 4.66 | $4.48 | 2.8M |
| 2025-07-31 | 4.68 | $4.61 | 2.5M |
| 2025-07-30 | 4.69 | $4.61 | 3.6M |
| 2025-07-29 | 4.71 | $4.72 | 3.3M |
| 2025-07-28 | 4.71 | $4.84 | 5.2M |
| 2025-07-25 | 4.71 | $4.95 | 4.0M |
| 2025-07-24 | 4.69 | $4.59 | 2.6M |
| 2025-07-23 | 4.71 | $4.79 | 2.3M |
| 2025-07-22 | 4.71 | $4.76 | 3.5M |
| 2025-07-21 | 4.72 | $4.63 | 2.4M |
| 2025-07-18 | 4.73 | $4.60 | 3.0M |
| 2025-07-17 | 4.75 | $4.42 | 2.6M |
| 2025-07-16 | 4.79 | $4.43 | 2.7M |
| 2025-07-15 | 4.82 | $4.45 | 3.7M |
| 2025-07-14 | 4.86 | $4.52 | 3.0M |
| 2025-07-11 | 4.88 | $4.64 | 2.0M |
| 2025-07-10 | 4.90 | $4.81 | 1.5M |
| 2025-07-09 | 4.90 | $4.86 | 2.5M |
| 2025-07-08 | 4.90 | $4.91 | 3.3M |
| 2025-07-07 | 4.90 | $4.99 | 2.6M |
| 2025-07-03 | 4.88 | $5.15 | 1.1M |
| 2025-07-02 | 4.86 | $5.15 | 1.7M |
| 2025-07-01 | 4.83 | $5.08 | 3.0M |
| 2025-06-30 | 4.81 | $5.09 | 2.5M |
| 2025-06-27 | 4.78 | $4.88 | 3.9M |
| 2025-06-26 | 4.78 | $4.87 | 2.3M |
| 2025-06-25 | 4.78 | $4.82 | 1.9M |
| 2025-06-24 | 4.78 | $4.95 | 3.3M |
| 2025-06-23 | 4.77 | $4.85 | 3.3M |
| 2025-06-20 | 4.77 | $4.69 | 4.0M |
| 2025-06-18 | 4.79 | $4.37 | 1.9M |
| 2025-06-17 | 4.84 | $4.40 | 1.9M |
| 2025-06-16 | 4.90 | $4.54 | 1.9M |
| 2025-06-13 | 4.94 | $4.54 | 2.1M |
| 2025-06-12 | 4.99 | $4.76 | 2.1M |
| 2025-06-11 | 5.02 | $4.81 | 2.6M |
| 2025-06-10 | 5.05 | $4.97 | 2.5M |
| 2025-06-09 | 5.06 | $4.97 | 3.1M |
| 2025-06-06 | 5.07 | $5.16 | 2.3M |
| 2025-06-05 | 5.06 | $5.12 | 2.9M |
| 2025-06-04 | 5.05 | $5.07 | 2.2M |
| 2025-06-03 | 5.04 | $5.05 | 1.6M |
| 2025-06-02 | 5.04 | $5.03 | 2.6M |
| 2025-05-30 | 5.04 | $5.03 | 2.3M |
| 2025-05-29 | 5.04 | $4.98 | 2.3M |
| 2025-05-28 | 5.04 | $4.88 | 1.8M |
| 2025-05-27 | 5.05 | $4.98 | 2.5M |
| 2025-05-23 | 5.05 | $4.85 | 1.8M |
| 2025-05-22 | 5.06 | $4.90 | 2.2M |
| 2025-05-21 | 5.07 | $4.96 | 3.3M |
| 2025-05-20 | 5.07 | $5.38 | 2.2M |
| 2025-05-19 | 5.02 | $5.46 | 2.6M |
| 2025-05-16 | 4.96 | $5.51 | 3.2M |
| 2025-05-15 | 4.89 | $5.20 | 2.5M |
| 2025-05-14 | 4.85 | $5.04 | 3.2M |
| 2025-05-13 | 4.82 | $5.13 | 3.4M |
| 2025-05-12 | 4.78 | $5.07 | 5.1M |
| 2025-05-09 | 4.74 | $4.84 | 6.0M |
| 2025-05-08 | 4.72 | $4.38 | 6.6M |
| 2025-05-07 | 4.74 | $4.80 | 4.5M |
| 2025-05-06 | 4.73 | $4.96 | 1.4M |
| 2025-05-05 | 4.69 | $4.94 | 1.8M |
| 2025-05-02 | 4.65 | $4.99 | 1.4M |
| 2025-05-01 | 4.61 | $4.83 | 1.5M |
| 2025-04-30 | 4.58 | $4.79 | 1.3M |
| 2025-04-29 | 4.55 | $4.83 | 2.0M |
| 2025-04-28 | 4.52 | $4.79 | 1.1M |
| 2025-04-25 | 4.49 | $4.80 | 1.2M |
| 2025-04-24 | 4.46 | $4.76 | 1.4M |
| 2025-04-23 | 4.44 | $4.51 | 1.4M |
| 2025-04-22 | 4.45 | $4.48 | 1.6M |
| 2025-04-21 | 4.46 | $4.22 | 2.1M |
| 2025-04-17 | 4.50 | $4.39 | 1.7M |
| 2025-04-16 | 4.52 | $4.42 | 2.3M |
| 2025-04-15 | 4.55 | $4.45 | 3.1M |
| 2025-04-14 | 4.57 | $4.43 | 1.5M |
| 2025-04-11 | 4.60 | $4.40 | 1.8M |
| 2025-04-10 | 4.64 | $4.43 | 1.9M |
| 2025-04-09 | 4.68 | $4.62 | 3.4M |
| 2025-04-08 | 4.70 | $4.20 | 2.8M |
| 2025-04-07 | 4.76 | $4.31 | 3.8M |
| 2025-04-04 | 4.82 | $4.18 | 4.2M |
| 2025-04-03 | 4.89 | $4.32 | 3.4M |
| 2025-04-02 | 4.95 | $5.00 | 2.9M |
| 2025-04-01 | 4.94 | $4.78 | 1.8M |
| 2025-03-31 | 4.96 | $4.70 | 3.3M |
| 2025-03-28 | 4.99 | $4.74 | 2.4M |
| 2025-03-27 | 5.02 | $4.98 | 1.4M |
| 2025-03-26 | 5.03 | $4.99 | 1.4M |
| 2025-03-25 | 5.03 | $5.07 | 1.6M |
| 2025-03-24 | 5.04 | $5.15 | 3.1M |
| 2025-03-21 | 5.03 | $5.02 | 2.0M |
| 2025-03-20 | 5.05 | $5.02 | 2.3M |
| 2025-03-19 | 5.06 | $5.05 | 1.9M |
| 2025-03-18 | 5.09 | $5.01 | 2.4M |
| 2025-03-17 | 5.12 | $5.15 | 2.2M |
| 2025-03-14 | 5.14 | $5.09 | 2.6M |
| 2025-03-13 | 5.17 | $4.84 | 2.4M |
| 2025-03-12 | 5.24 | $5.05 | 3.2M |
| 2025-03-11 | 5.28 | $4.84 | 3.1M |
| 2025-03-10 | 5.36 | $4.71 | 4.0M |
| 2025-03-07 | 5.45 | $4.97 | 3.9M |
| 2025-03-06 | 5.52 | $4.89 | 2.6M |
| 2025-03-05 | 5.61 | $5.22 | 2.1M |
| 2025-03-04 | 5.67 | $5.16 | 3.7M |
| 2025-03-03 | 5.74 | $5.11 | 3.2M |
| 2025-02-28 | 5.83 | $5.40 | 4.6M |
| 2025-02-27 | 5.89 | $5.01 | 10.9M |
| 2025-02-26 | 5.99 | $5.68 | 4.9M |
| 2025-02-25 | 6.03 | $5.57 | 2.9M |
| 2025-02-24 | 6.09 | $5.67 | 2.7M |
| 2025-02-21 | 6.14 | $5.73 | 3.5M |
| 2025-02-20 | 6.18 | $6.03 | 2.1M |
| 2025-02-19 | 6.20 | $6.19 | 1.6M |
| 2025-02-18 | 6.20 | $6.26 | 1.8M |
| 2025-02-14 | 6.19 | $6.23 | 1.5M |
| 2025-02-13 | 6.19 | $6.39 | 1.6M |
| 2025-02-12 | 6.18 | $6.09 | 1.7M |
| 2025-02-11 | 6.19 | $6.01 | 1.5M |
| 2025-02-10 | 6.21 | $6.09 | 1.7M |
| 2025-02-07 | 6.22 | $5.87 | 3.2M |
| 2025-02-06 | 6.25 | $6.17 | 1.4M |
| 2025-02-05 | 6.26 | $6.27 | 1.5M |
| 2025-02-04 | 6.26 | $6.25 | 2.1M |
| 2025-02-03 | 6.26 | $6.16 | 2.0M |
| 2025-01-31 | 6.27 | $6.41 | 3.3M |
| 2025-01-30 | 6.26 | $6.70 | 2.3M |
| 2025-01-29 | 6.23 | $6.28 | 1.9M |
| 2025-01-28 | 6.24 | $6.29 | 2.1M |
| 2025-01-27 | 6.25 | $6.04 | 2.0M |
| 2025-01-24 | 6.29 | $6.13 | 1.5M |
| 2025-01-23 | 6.32 | $6.12 | 1.7M |
| 2025-01-22 | 6.36 | $5.99 | 3.2M |
| 2025-01-21 | 6.42 | $6.10 | 3.8M |
| 2025-01-17 | 6.46 | $6.58 | 1.9M |
| 2025-01-16 | 6.46 | $6.40 | 2.4M |
| 2025-01-15 | 6.49 | $6.31 | 2.3M |
| 2025-01-14 | 6.52 | $6.11 | 2.5M |
| 2025-01-13 | 6.58 | $5.88 | 2.8M |
| 2025-01-10 | 6.67 | $5.90 | 3.0M |
| 2025-01-08 | 6.76 | $6.33 | 2.1M |
| 2025-01-07 | 6.82 | $6.51 | 2.0M |
| 2025-01-06 | 6.87 | $6.61 | 2.3M |
| 2025-01-03 | 6.92 | $6.67 | 1.9M |
| 2025-01-02 | 6.97 | $6.79 | 2.2M |
| 2024-12-31 | 7.02 | $6.93 | 3.6M |
| 2024-12-30 | 7.06 | $6.90 | 2.1M |
| 2024-12-27 | 7.10 | $6.93 | 1.9M |
| 2024-12-26 | 7.16 | $7.05 | 2.2M |
| 2024-12-24 | 7.20 | $6.88 | 1.2M |
| 2024-12-23 | 7.27 | $6.68 | 3.1M |
| 2024-12-20 | 7.37 | $6.89 | 3.8M |
| 2024-12-19 | 7.45 | $6.58 | 2.7M |
| 2024-12-18 | 7.56 | $6.52 | 4.5M |
| 2024-12-17 | 7.68 | $7.09 | 3.6M |
| 2024-12-16 | 7.75 | $7.43 | 2.5M |
| 2024-12-13 | 7.79 | $7.06 | 3.0M |
| 2024-12-12 | 7.85 | $6.95 | 3.4M |
| 2024-12-11 | 7.92 | $7.14 | 4.8M |
| 2024-12-10 | 7.97 | $7.55 | 5.0M |
| 2024-12-09 | 7.96 | $7.89 | 2.6M |
| 2024-12-06 | 7.90 | $8.22 | 2.5M |
| 2024-12-05 | 7.79 | $8.40 | 3.1M |
| 2024-12-04 | 7.65 | $8.28 | 2.4M |
| 2024-12-03 | 7.49 | $8.01 | 3.0M |
| 2024-12-02 | 7.34 | $8.33 | 3.4M |
| 2024-11-29 | 7.14 | $8.29 | 2.7M |
| 2024-11-27 | 6.92 | $8.18 | 3.0M |
| 2024-11-26 | 6.69 | $8.32 | 4.9M |
| 2024-11-25 | 6.43 | $8.57 | 7.2M |
| 2024-11-22 | 6.12 | $8.15 | 5.8M |
| 2024-11-21 | 5.83 | $7.65 | 4.2M |
| 2024-11-20 | 5.57 | $7.25 | 3.3M |
| 2024-11-19 | 5.32 | $7.32 | 4.9M |
| 2024-11-18 | 5.06 | $7.20 | 8.5M |
| 2024-11-15 | 4.79 | $6.91 | 7.0M |
| 2024-11-14 | 4.53 | $6.50 | 7.0M |
| 2024-11-13 | 4.30 | $6.01 | 17.3M |
| 2024-11-12 | 4.10 | $4.80 | 8.3M |
| 2024-11-11 | 4.01 | $4.86 | 6.3M |
| 2024-11-08 | 3.92 | $4.39 | 2.2M |
| 2024-11-07 | 3.86 | $4.22 | 2.1M |
| 2024-11-06 | 3.82 | $4.14 | 2.8M |
| 2024-11-05 | 3.78 | $3.99 | 1.4M |
| 2024-11-04 | 3.76 | $3.84 | 1.1M |
| 2024-11-01 | 3.74 | $3.76 | 1.2M |
| 2024-10-31 | 3.74 | $3.72 | 1.4M |
| 2024-10-30 | 3.73 | $3.90 | 1.6M |
| 2024-10-29 | 3.71 | $3.95 | 1.7M |
| 2024-10-28 | 3.68 | $3.78 | 1.4M |
| 2024-10-25 | 3.66 | $3.58 | 1.7M |
| 2024-10-24 | 3.67 | $3.64 | 1.1M |
| 2024-10-23 | 3.66 | $3.59 | 1.2M |
| 2024-10-22 | 3.67 | $3.70 | 1.5M |
| 2024-10-21 | 3.66 | $3.73 | 1.4M |
| 2024-10-18 | 3.65 | $3.79 | 1.9M |
| 2024-10-17 | 3.63 | $3.78 | 1.7M |
| 2024-10-16 | 3.62 | $3.91 | 2.9M |
| 2024-10-15 | 3.59 | $3.91 | 3.6M |
| 2024-10-14 | 3.56 | $3.72 | 2.4M |
| 2024-10-11 | 3.55 | $3.57 | 4.5M |
| 2024-10-10 | 3.55 | $3.59 | 4.7M |
| 2024-10-09 | 3.56 | $3.36 | 1.5M |
| 2024-10-08 | 3.59 | $3.46 | 1.5M |
| 2024-10-07 | 3.61 | $3.42 | 1.5M |
| 2024-10-04 | 3.64 | $3.55 | 2.6M |
| 2024-10-03 | 3.66 | $3.49 | 886032 |
| 2024-10-02 | 3.69 | $3.51 | 1.0M |
| 2024-10-01 | 3.72 | $3.55 | 1.2M |
| 2024-09-30 | 3.75 | $3.57 | 1.3M |
| 2024-09-27 | 3.78 | $3.64 | 761409 |
| 2024-09-26 | 3.81 | $3.64 | 1.2M |
| 2024-09-25 | 3.84 | $3.58 | 1.5M |
| 2024-09-24 | 3.89 | $3.60 | 971383 |
| 2024-09-23 | 3.93 | $3.66 | 948200 |
| 2024-09-20 | 3.97 | $3.70 | 1.9M |
| 2024-09-19 | 4.01 | $3.73 | 1.6M |
| 2024-09-18 | 4.06 | $3.81 | 1.2M |
| 2024-09-17 | 4.09 | $3.84 | 1.2M |
| 2024-09-16 | 4.13 | $3.95 | 787596 |
| 2024-09-13 | 4.15 | $4.00 | 1.4M |
| 2024-09-12 | 4.18 | $3.92 | 753595 |
| 2024-09-11 | 4.21 | $3.99 | 1.0M |
| 2024-09-10 | 4.23 | $4.04 | 1.4M |
| 2024-09-09 | 4.25 | $3.91 | 1.0M |
| 2024-09-06 | 4.28 | $4.02 | 1.0M |
| 2024-09-05 | 4.29 | $4.15 | 1.2M |
| 2024-09-04 | 4.29 | $4.13 | 1.4M |
| 2024-09-03 | 4.28 | $4.30 | 1.4M |
| 2024-08-30 | 4.25 | $4.67 | 1.3M |
| 2024-08-29 | 4.19 | $4.35 | 767812 |
| 2024-08-28 | 4.15 | $4.23 | 571844 |
| 2024-08-27 | 4.11 | $4.31 | 817839 |
| 2024-08-26 | 4.07 | $4.50 | 808100 |
| 2024-08-23 | 4.01 | $4.52 | 1.2M |
| 2024-08-22 | 3.94 | $4.35 | 1.0M |
| 2024-08-21 | 3.88 | $4.52 | 1.7M |
| 2024-08-20 | 3.81 | $4.20 | 849218 |
| 2024-08-19 | 3.76 | $4.16 | 1.1M |
| 2024-08-16 | 3.72 | $4.25 | 1.9M |
| 2024-08-15 | 3.66 | $4.23 | 2.0M |
| 2024-08-14 | 3.61 | $3.90 | 1.3M |
| 2024-08-13 | 3.58 | $4.00 | 2.1M |
| 2024-08-12 | 3.55 | $3.67 | 1.9M |
| 2024-08-09 | 3.54 | $3.68 | 4.3M |
| 2024-08-08 | 3.53 | $3.24 | 2.4M |
| 2024-08-07 | 3.56 | $3.12 | 1.5M |
| 2024-08-06 | 3.61 | $3.32 | 712545 |
| 2024-08-05 | 3.63 | $3.18 | 1.6M |
| 2024-08-02 | 3.66 | $3.41 | 1.4M |
| 2024-08-01 | 3.67 | $3.60 | 891127 |
| 2024-07-31 | 3.66 | $3.73 | 1.1M |
| 2024-07-30 | 3.64 | $3.71 | 1.1M |
| 2024-07-29 | 3.60 | $3.71 | 936237 |
| 2024-07-26 | 3.57 | $3.88 | 1.9M |
| 2024-07-25 | 3.51 | $4.03 | 1.3M |
| 2024-07-24 | 3.44 | $3.79 | 952022 |
| 2024-07-23 | 3.38 | $3.82 | 1.5M |
| 2024-07-22 | 3.31 | $3.81 | 1.7M |
| 2024-07-19 | 3.24 | $3.63 | 1.5M |
| 2024-07-18 | 3.18 | $3.58 | 2.4M |
| 2024-07-17 | 3.12 | $3.97 | 3.2M |
| 2024-07-16 | 3.02 | $3.54 | 1.2M |
| 2024-07-15 | 2.95 | $3.35 | 1.7M |
| 2024-07-12 | 2.89 | $3.23 | 1.0M |
| 2024-07-11 | 2.85 | $3.16 | 1.5M |
| 2024-07-10 | 2.80 | $2.93 | 762118 |
| 2024-07-09 | 2.78 | $3.00 | 1.0M |
| 2024-07-08 | 2.75 | $3.01 | 1.2M |
| 2024-07-05 | 2.72 | $2.89 | 1.2M |
| 2024-07-03 | 2.69 | $2.83 | 431178 |
| 2024-07-02 | 2.68 | $2.74 | 855839 |
| 2024-07-01 | 2.67 | $2.81 | 1.3M |
| 2024-06-28 | 2.65 | $2.92 | 11.5M |
| 2024-06-27 | 2.62 | $2.91 | 1.9M |
| 2024-06-26 | 2.59 | $2.91 | 2.5M |
| 2024-06-25 | 2.56 | $2.62 | 1.3M |
| 2024-06-24 | 2.56 | $2.50 | 1.1M |
| 2024-06-21 | 2.58 | $2.48 | 568752 |
| 2024-06-20 | 2.59 | $2.51 | 845251 |
| 2024-06-18 | 2.60 | $2.52 | 803567 |
| 2024-06-17 | 2.62 | $2.52 | 707914 |
| 2024-06-14 | 2.63 | $2.52 | 465630 |
| 2024-06-13 | 2.65 | $2.58 | 332412 |
| 2024-06-12 | 2.67 | $2.59 | 510438 |
| 2024-06-11 | 2.68 | $2.55 | 368476 |
| 2024-06-10 | 2.70 | $2.57 | 403332 |
| 2024-06-07 | 2.73 | $2.58 | 509653 |
| 2024-06-06 | 2.75 | $2.59 | 479901 |
| 2024-06-05 | 2.78 | $2.69 | 420448 |
| 2024-06-04 | 2.80 | $2.66 | 275094 |
| 2024-06-03 | 2.82 | $2.71 | 769812 |
| 2024-05-31 | 2.83 | $2.69 | 873581 |
| 2024-05-30 | 2.85 | $2.72 | 481878 |
| 2024-05-29 | 2.87 | $2.78 | 320595 |
| 2024-05-28 | 2.89 | $2.81 | 621482 |
| 2024-05-24 | 2.90 | $2.75 | 923478 |
| 2024-05-23 | 2.92 | $2.66 | 705427 |
| 2024-05-22 | 2.95 | $2.75 | 467313 |
| 2024-05-21 | 2.97 | $2.79 | 897866 |
| 2024-05-20 | 2.99 | $2.79 | 762564 |
| 2024-05-17 | 3.02 | $2.90 | 819089 |
| 2024-05-16 | 3.03 | $2.99 | 632755 |
| 2024-05-15 | 3.03 | $3.08 | 878387 |
| 2024-05-14 | 3.03 | $3.06 | 918047 |
| 2024-05-13 | 3.03 | $3.17 | 1.0M |
| 2024-05-10 | 3.01 | $3.17 | 1.2M |
| 2024-05-09 | 3.00 | $3.13 | 2.4M |
| 2024-05-08 | 2.99 | $2.95 | 1.6M |
| 2024-05-07 | 3.01 | $2.78 | 766005 |
| 2024-05-06 | 3.04 | $2.91 | 942557 |
| 2024-05-03 | 3.06 | $2.85 | 941850 |
| 2024-05-02 | 3.10 | $3.01 | 417677 |
| 2024-05-01 | 3.12 | $2.98 | 651500 |
| 2024-04-30 | 3.15 | $3.01 | 545727 |
| 2024-04-29 | 3.19 | $3.08 | 554252 |
| 2024-04-26 | 3.21 | $3.16 | 514442 |
| 2024-04-25 | 3.24 | $3.05 | 475411 |
| 2024-04-24 | 3.28 | $3.06 | 456896 |
| 2024-04-23 | 3.32 | $3.11 | 534704 |
| 2024-04-22 | 3.36 | $3.02 | 1.1M |
| 2024-04-19 | 3.42 | $3.03 | 1.8M |
| 2024-04-18 | 3.48 | $3.06 | 977326 |
| 2024-04-17 | 3.55 | $3.11 | 2.4M |
| 2024-04-16 | 3.61 | $3.09 | 550849 |
| 2024-04-15 | 3.68 | $3.14 | 743804 |
| 2024-04-12 | 3.76 | $3.25 | 735064 |
| 2024-04-11 | 3.82 | $3.45 | 968235 |
| 2024-04-10 | 3.88 | $3.45 | 1.6M |
| 2024-04-09 | 3.94 | $3.72 | 512200 |
| 2024-04-08 | 3.98 | $3.81 | 476296 |
| 2024-04-05 | 4.01 | $3.79 | 550161 |
| 2024-04-04 | 4.04 | $3.83 | 1.1M |
| 2024-04-03 | 4.07 | $3.77 | 1.2M |
| 2024-04-02 | 4.10 | $3.76 | 643459 |
| 2024-04-01 | 4.13 | $3.96 | 777865 |
| 2024-03-28 | 4.13 | $4.05 | 960763 |
| 2024-03-27 | 4.12 | $3.83 | 1.1M |
| 2024-03-26 | 4.13 | $3.92 | 1.1M |
| 2024-03-25 | 4.13 | $4.20 | 1.3M |
| 2024-03-22 | 4.10 | $4.19 | 949942 |
| 2024-03-21 | 4.07 | $4.15 | 1.1M |
| 2024-03-20 | 4.03 | $4.25 | 1.4M |
| 2024-03-19 | 3.99 | $4.14 | 1.6M |
| 2024-03-18 | 3.95 | $4.14 | 1.1M |
| 2024-03-15 | 3.90 | $4.30 | 1.1M |
| 2024-03-14 | 3.83 | $4.55 | 1.2M |
| 2024-03-13 | 3.74 | $4.63 | 1.9M |
| 2024-03-12 | 3.63 | $4.50 | 1.8M |
| 2024-03-11 | 3.52 | $4.67 | 3.1M |
| 2024-03-08 | 3.40 | $4.42 | 4.3M |
| 2024-03-07 | 3.29 | $3.93 | 8.2M |
| 2024-03-06 | 3.23 | $3.15 | 2.8M |
| 2024-03-05 | 3.24 | $2.99 | 886115 |
| 2024-03-04 | 3.27 | $3.05 | 828811 |
| 2024-03-01 | 3.29 | $3.05 | 633880 |
| 2024-02-29 | 3.31 | $3.10 | 588032 |
| 2024-02-28 | 3.32 | $3.16 | 700922 |
| 2024-02-27 | 3.33 | $3.55 | 418281 |
| 2024-02-26 | 3.30 | $3.56 | 890662 |
| 2024-02-23 | 3.26 | $3.47 | 474802 |
| 2024-02-22 | 3.23 | $3.28 | 373474 |
| 2024-02-21 | 3.21 | $3.33 | 396526 |
| 2024-02-20 | 3.19 | $3.42 | 819326 |
| 2024-02-16 | 3.15 | $3.19 | 447095 |
| 2024-02-15 | 3.14 | $3.22 | 322890 |
| 2024-02-14 | 3.12 | $3.18 | 409548 |
| 2024-02-13 | 3.10 | $3.15 | 649251 |
| 2024-02-12 | 3.09 | $3.38 | 534687 |
| 2024-02-09 | 3.05 | $3.46 | 876370 |
| 2024-02-08 | 3.00 | $3.38 | 718669 |
| 2024-02-07 | 2.95 | $3.35 | 967597 |
| 2024-02-06 | 2.90 | $3.30 | 1.4M |
| 2024-02-05 | 2.86 | $2.84 | 264275 |
| 2024-02-02 | 2.87 | $2.91 | 348424 |
| 2024-02-01 | 2.86 | $2.93 | 483763 |
| 2024-01-31 | 2.85 | $2.85 | 532537 |
| 2024-01-30 | 2.86 | $2.84 | 427687 |
| 2024-01-29 | 2.86 | $2.90 | 353495 |
| 2024-01-26 | 2.86 | $2.89 | 250932 |
| 2024-01-25 | 2.87 | $2.89 | 212871 |
| 2024-01-24 | 2.88 | $2.85 | 402368 |
| 2024-01-23 | 2.89 | $2.92 | 266900 |
| 2024-01-22 | 2.90 | $2.81 | 450722 |
| 2024-01-19 | 2.91 | $2.70 | 443781 |
| 2024-01-18 | 2.94 | $2.87 | 433893 |
| 2024-01-17 | 2.96 | $2.83 | 1.1M |
| 2024-01-16 | 2.97 | $2.74 | 425822 |
| 2024-01-12 | 3.00 | $2.85 | 355261 |
| 2024-01-11 | 3.01 | $2.78 | 615687 |
| 2024-01-10 | 3.03 | $2.94 | 412474 |
| 2024-01-09 | 3.04 | $2.92 | 611395 |
| 2024-01-08 | 3.04 | $3.01 | 606015 |
| 2024-01-05 | 3.03 | $2.87 | 695189 |
| 2024-01-04 | 3.03 | $2.88 | 877327 |
| 2024-01-03 | 3.03 | $2.88 | 1.3M |
| 2024-01-02 | 3.03 | $3.19 | 852535 |
| 2023-12-29 | 2.99 | $3.30 | 712075 |
| 2023-12-28 | 2.94 | $3.28 | 554448 |
| 2023-12-27 | 2.88 | $3.25 | 872688 |
| 2023-12-26 | 2.82 | $3.41 | 860322 |
| 2023-12-22 | 2.74 | $3.14 | 646610 |
| 2023-12-21 | 2.68 | $3.09 | 636569 |
| 2023-12-20 | 2.62 | $2.94 | 836672 |
| 2023-12-19 | 2.56 | $3.00 | 969276 |
| 2023-12-18 | 2.49 | $2.89 | 1.2M |
| 2023-12-15 | 2.43 | $2.81 | 1.0M |
| 2023-12-14 | 2.37 | $2.75 | 891090 |
| 2023-12-13 | 2.31 | $2.74 | 1.9M |
| 2023-12-12 | 2.24 | $2.69 | 1.7M |
| 2023-12-11 | 2.17 | $2.36 | 611161 |
| 2023-12-08 | 2.13 | $2.48 | 570170 |
| 2023-12-07 | 2.07 | $2.50 | 1.2M |
| 2023-12-06 | 2.01 | $2.28 | 931566 |
| 2023-12-05 | 1.96 | $2.34 | 1.4M |
| 2023-12-04 | 1.89 | $2.41 | 1.3M |
| 2023-12-01 | 1.82 | $2.32 | 4.9M |
| 2023-11-30 | 1.75 | $2.39 | 2.8M |
| 2023-11-29 | 1.67 | $2.05 | 497351 |
| 2023-11-28 | 1.61 | $1.93 | 429283 |
| 2023-11-27 | 1.56 | $1.91 | 419538 |
| 2023-11-24 | 1.52 | $1.98 | 357310 |
| 2023-11-22 | 1.46 | $1.88 | 1.0M |
| 2023-11-21 | 1.40 | $1.59 | 416988 |
| 2023-11-20 | 1.38 | $1.60 | 1.7M |
| 2023-11-17 | 1.35 | $1.50 | 1.5M |
| 2023-11-16 | 1.32 | $1.43 | 394024 |
| 2023-11-15 | 1.31 | $1.50 | 587614 |
| 2023-11-14 | 1.28 | $1.50 | 720272 |
| 2023-11-13 | 1.26 | $1.40 | 649266 |
| 2023-11-10 | 1.24 | $1.48 | 483346 |
| 2023-11-09 | 1.22 | $1.48 | 4.0M |
| 2023-11-08 | 1.19 | $1.20 | 389071 |
| 2023-11-07 | 1.19 | $1.23 | 236233 |
| 2023-11-06 | 1.18 | $1.20 | 203260 |
| 2023-11-03 | 1.18 | $1.24 | 463236 |
| 2023-11-02 | 1.17 | $1.14 | 322756 |
| 2023-11-01 | 1.18 | $1.10 | 248740 |
| 2023-10-31 | 1.19 | $1.16 | 206405 |
| 2023-10-30 | 1.19 | $1.16 | 563724 |
| 2023-10-27 | 1.19 | $1.11 | 660911 |
| 2023-10-26 | 1.20 | $1.16 | 396194 |
| 2023-10-25 | 1.20 | $1.20 | 371420 |
| 2023-10-24 | 1.20 | $1.27 | 356963 |
| 2023-10-23 | 1.20 | $1.18 | 401614 |
| 2023-10-20 | 1.20 | $1.24 | 498469 |
| 2023-10-19 | 1.20 | $1.23 | 304024 |
| 2023-10-18 | 1.20 | $1.30 | 1.2M |
| 2023-10-17 | 1.19 | $1.19 | 393801 |
| 2023-10-16 | 1.19 | $1.17 | 348385 |
| 2023-10-13 | 1.20 | $1.15 | 545631 |
| 2023-10-12 | 1.20 | $1.10 | 738423 |
| 2023-10-11 | 1.22 | $1.18 | 138253 |
| 2023-10-10 | 1.22 | $1.18 | 456633 |
| 2023-10-09 | 1.23 | $1.17 | 190943 |
| 2023-10-06 | 1.24 | $1.19 | 301152 |
| 2023-10-05 | 1.25 | $1.17 | 706388 |
| 2023-10-04 | 1.26 | $1.15 | 508811 |
| 2023-10-03 | 1.28 | $1.23 | 470265 |
| 2023-10-02 | 1.28 | $1.25 | 916395 |
| 2023-09-29 | 1.29 | $1.26 | 277209 |
| 2023-09-28 | 1.30 | $1.25 | 305942 |
| 2023-09-27 | 1.31 | $1.30 | 575474 |
| 2023-09-26 | 1.32 | $1.29 | 759553 |
| 2023-09-25 | 1.33 | $1.25 | 258920 |
| 2023-09-22 | 1.34 | $1.27 | 585458 |
| 2023-09-21 | 1.35 | $1.27 | 660711 |
| 2023-09-20 | 1.36 | $1.23 | 675701 |
| 2023-09-19 | 1.38 | $1.24 | 775896 |
| 2023-09-18 | 1.40 | $1.25 | 975220 |
| 2023-09-15 | 1.41 | $1.21 | 6.4M |
| 2023-09-14 | 1.43 | $1.36 | 1.4M |
| 2023-09-13 | 1.44 | $1.40 | 381853 |
| 2023-09-12 | 1.45 | $1.40 | 414310 |
| 2023-09-11 | 1.45 | $1.43 | 532878 |
| 2023-09-08 | 1.45 | $1.41 | 372476 |
| 2023-09-07 | 1.45 | $1.52 | 833072 |
| 2023-09-06 | 1.45 | $1.42 | 564129 |
| 2023-09-05 | 1.45 | $1.45 | 518585 |
| 2023-09-01 | 1.45 | $1.49 | 354500 |
| 2023-08-31 | 1.44 | $1.48 | 243572 |
| 2023-08-30 | 1.43 | $1.47 | 336913 |
| 2023-08-29 | 1.43 | $1.48 | 580465 |
| 2023-08-28 | 1.42 | $1.44 | 299219 |
| 2023-08-25 | 1.42 | $1.43 | 322851 |
| 2023-08-24 | 1.42 | $1.43 | 854380 |
| 2023-08-23 | 1.42 | $1.42 | 354400 |
| 2023-08-22 | 1.43 | $1.47 | 903798 |
| 2023-08-21 | 1.42 | $1.42 | 1.1M |
| 2023-08-18 | 1.43 | $1.39 | 735629 |
| 2023-08-17 | 1.43 | $1.41 | 653110 |
| 2023-08-16 | 1.44 | $1.46 | 968231 |
| 2023-08-15 | 1.44 | $1.42 | 491646 |
| 2023-08-14 | 1.45 | $1.45 | 706793 |
| 2023-08-11 | 1.45 | $1.41 | 634863 |
| 2023-08-10 | 1.46 | $1.38 | 753922 |
| 2023-08-09 | 1.48 | $1.39 | 1.4M |
| 2023-08-08 | 1.49 | $1.41 | 999991 |
| 2023-08-07 | 1.51 | $1.39 | 914454 |
| 2023-08-04 | 1.53 | $1.41 | 640954 |
| 2023-08-03 | 1.54 | $1.42 | 591289 |
| 2023-08-02 | 1.56 | $1.47 | 735112 |
| 2023-08-01 | 1.58 | $1.48 | 812707 |
| 2023-07-31 | 1.59 | $1.51 | 541312 |
| 2023-07-28 | 1.60 | $1.49 | 495088 |
| 2023-07-27 | 1.62 | $1.46 | 689205 |
| 2023-07-26 | 1.64 | $1.55 | 388611 |
| 2023-07-25 | 1.65 | $1.52 | 618762 |
| 2023-07-24 | 1.67 | $1.53 | 666612 |
| 2023-07-21 | 1.68 | $1.55 | 1.1M |
| 2023-07-20 | 1.69 | $1.59 | 774970 |
| 2023-07-19 | 1.70 | $1.71 | 580314 |
| 2023-07-18 | 1.70 | $1.70 | 362183 |
| 2023-07-17 | 1.70 | $1.68 | 481082 |
| 2023-07-14 | 1.70 | $1.71 | 409515 |
| 2023-07-13 | 1.70 | $1.77 | 436183 |
| 2023-07-12 | 1.69 | $1.76 | 846832 |
| 2023-07-11 | 1.69 | $1.72 | 322026 |
| 2023-07-10 | 1.68 | $1.68 | 375217 |
| 2023-07-07 | 1.68 | $1.67 | 342655 |
| 2023-07-06 | 1.68 | $1.64 | 976206 |
| 2023-07-05 | 1.68 | $1.68 | 521944 |
| 2023-07-03 | 1.68 | $1.76 | 421682 |
| 2023-06-30 | 1.67 | $1.68 | 416097 |
| 2023-06-29 | 1.67 | $1.73 | 594706 |
| 2023-06-28 | 1.66 | $1.67 | 406225 |
| 2023-06-27 | 1.65 | $1.66 | 731644 |
| 2023-06-26 | 1.65 | $1.68 | 679661 |
| 2023-06-23 | 1.64 | $1.73 | 9.4M |
| 2023-06-22 | 1.63 | $1.63 | 789618 |
| 2023-06-21 | 1.62 | $1.61 | 716386 |
| 2023-06-20 | 1.62 | $1.60 | 939987 |
| 2023-06-16 | 1.62 | $1.69 | 798086 |
| 2023-06-15 | 1.61 | $1.74 | 525509 |
| 2023-06-14 | 1.60 | $1.69 | 796688 |
| 2023-06-13 | 1.59 | $1.87 | 1.5M |
| 2023-06-12 | 1.56 | $1.65 | 1.1M |
| 2023-06-09 | 1.56 | $1.51 | 1.1M |
| 2023-06-08 | 1.58 | $1.59 | 888039 |
| 2023-06-07 | 1.58 | $1.62 | 1.0M |
| 2023-06-06 | 1.59 | $1.62 | 672738 |
| 2023-06-05 | 1.60 | $1.54 | 521877 |
| 2023-06-02 | 1.61 | $1.55 | 983952 |
| 2023-06-01 | 1.63 | $1.45 | 1.3M |
| 2023-05-31 | 1.65 | $1.47 | 1.7M |
| 2023-05-30 | 1.67 | $1.47 | 1.1M |
| 2023-05-26 | 1.69 | $1.51 | 785292 |
| 2023-05-25 | 1.71 | $1.49 | 1.1M |
| 2023-05-24 | 1.73 | $1.50 | 979720 |
| 2023-05-23 | 1.76 | $1.54 | 1.4M |
| 2023-05-22 | 1.77 | $1.59 | 2.9M |
| 2023-05-19 | 1.79 | $1.70 | 1.7M |
| 2023-05-18 | 1.79 | $1.75 | 3.5M |
| 2023-05-17 | 1.79 | $1.80 | 931573 |
| 2023-05-16 | 1.79 | $1.84 | 371957 |
| 2023-05-15 | 1.78 | $1.90 | 989288 |
| 2023-05-12 | 1.76 | $2.06 | 652155 |
| 2023-05-11 | 1.73 | $2.11 | 1.2M |
| 2023-05-10 | 1.69 | $2.15 | 3.2M |
| 2023-05-09 | 1.65 | $1.78 | 2.0M |
| 2023-05-08 | 1.64 | $1.60 | 1.5M |
| 2023-05-05 | 1.66 | $1.60 | 467036 |
| 2023-05-04 | 1.67 | $1.49 | 616381 |
| 2023-05-03 | 1.69 | $1.54 | 596015 |
| 2023-05-02 | 1.71 | $1.52 | 831913 |
| 2023-05-01 | 1.74 | $1.57 | 941269 |
| 2023-04-28 | 1.76 | $1.66 | 520810 |
| 2023-04-27 | 1.78 | $1.67 | 402823 |
| 2023-04-26 | 1.79 | $1.66 | 506247 |
| 2023-04-25 | 1.80 | $1.66 | 647006 |
| 2023-04-24 | 1.81 | $1.75 | 625586 |
| 2023-04-21 | 1.82 | $1.80 | 562646 |
| 2023-04-20 | 1.82 | $1.79 | 570131 |
| 2023-04-19 | 1.82 | $1.81 | 456702 |
| 2023-04-18 | 1.82 | $1.83 | 426047 |
| 2023-04-17 | 1.81 | $1.84 | 632299 |
| 2023-04-14 | 1.80 | $1.79 | 751778 |
| 2023-04-13 | 1.80 | $1.83 | 1.0M |
| 2023-04-12 | 1.80 | $1.81 | 645690 |
| 2023-04-11 | 1.81 | $1.85 | 1.0M |
| 2023-04-10 | 1.81 | $1.86 | 683076 |
| 2023-04-06 | 1.82 | $1.88 | 660281 |
| 2023-04-05 | 1.83 | $1.90 | 775384 |
| 2023-04-04 | 1.85 | $1.93 | 890294 |
| 2023-04-03 | 1.86 | $1.87 | 771103 |
| 2023-03-31 | 1.89 | $1.80 | 1.0M |
| 2023-03-30 | 1.93 | $1.70 | 623894 |
| 2023-03-29 | 1.98 | $1.65 | 557070 |
| 2023-03-28 | 2.04 | $1.65 | 485462 |
| 2023-03-27 | 2.11 | $1.69 | 515071 |
| 2023-03-24 | 2.18 | $1.68 | 1.1M |
| 2023-03-23 | 2.26 | $1.66 | 1.2M |
| 2023-03-22 | 2.34 | $1.63 | 1.6M |
| 2023-03-21 | 2.44 | $1.76 | 1.2M |
| 2023-03-20 | 2.53 | $1.71 | 1.5M |
| 2023-03-17 | 2.62 | $1.74 | 3.6M |
| 2023-03-16 | 2.73 | $1.86 | 6.5M |
| 2023-03-15 | 2.82 | $2.79 | 715652 |
| 2023-03-14 | 2.83 | $2.75 | 523107 |
| 2023-03-13 | 2.84 | $2.74 | 689755 |
| 2023-03-10 | 2.86 | $2.69 | 762070 |
| 2023-03-09 | 2.88 | $2.74 | 521804 |
| 2023-03-08 | 2.90 | $2.82 | 484007 |
| 2023-03-07 | 2.91 | $2.85 | 415086 |
| 2023-03-06 | 2.92 | $2.89 | 1.1M |
| 2023-03-03 | 2.93 | $3.00 | 938178 |
| 2023-03-02 | 2.94 | $2.95 | 742952 |
| 2023-03-01 | 2.95 | $2.79 | 433133 |
| 2023-02-28 | 2.97 | $2.79 | 1.7M |
| 2023-02-27 | 3.00 | $2.80 | 574755 |
| 2023-02-24 | 3.03 | $2.83 | 551884 |
| 2023-02-23 | 3.06 | $2.94 | 414810 |
| 2023-02-22 | 3.07 | $2.93 | 560312 |
| 2023-02-21 | 3.09 | $2.91 | 661666 |
| 2023-02-17 | 3.10 | $3.01 | 624251 |
| 2023-02-16 | 3.11 | $3.01 | 864435 |
| 2023-02-15 | 3.11 | $3.16 | 673646 |
| 2023-02-14 | 3.10 | $3.06 | 560602 |
| 2023-02-13 | 3.10 | $2.98 | 768335 |
| 2023-02-10 | 3.11 | $2.88 | 744866 |
| 2023-02-09 | 3.13 | $2.91 | 965366 |
| 2023-02-08 | 3.14 | $3.07 | 102231 |
| 2023-02-07 | 3.14 | $3.21 | 579136 |
| 2023-02-06 | 3.13 | $3.27 | 608941 |
| 2023-02-03 | 3.11 | $3.50 | 801750 |
| 2023-02-02 | 3.06 | $3.60 | 1.3M |
| 2023-02-01 | 3.01 | $3.33 | 698953 |
| 2023-01-31 | 2.97 | $3.30 | 825027 |
| 2023-01-30 | 2.94 | $3.16 | 1.1M |
| 2023-01-27 | 2.92 | $3.08 | 2.0M |
| 2023-01-26 | 2.91 | $2.78 | 856536 |
| 2023-01-25 | 2.92 | $2.72 | 828129 |
| 2023-01-24 | 2.95 | $2.71 | 1.1M |
| 2023-01-23 | 2.97 | $2.80 | 1.0M |
| 2023-01-20 | 2.99 | $2.82 | 1.2M |
| 2023-01-19 | 3.00 | $2.86 | 1.1M |
| 2023-01-18 | 3.01 | $3.00 | 1.0M |
| 2023-01-17 | 3.01 | $3.10 | 1.5M |
| 2023-01-13 | 3.00 | $3.04 | 2.5M |
| 2023-01-12 | 2.99 | $3.10 | 1.3M |
| 2023-01-11 | 2.98 | $3.14 | 1.5M |
| 2023-01-10 | 2.96 | $3.11 | 581021 |
| 2023-01-09 | 2.94 | $2.97 | 583250 |
| 2023-01-06 | 2.93 | $2.94 | 831639 |
| 2023-01-05 | 2.93 | $2.93 | 543837 |
| 2023-01-04 | 2.92 | $3.02 | 578035 |
| 2023-01-03 | 2.91 | $2.92 | 716257 |
| 2022-12-30 | 2.91 | $3.01 | 605037 |
| 2022-12-29 | 2.90 | $3.03 | 824061 |
| 2022-12-28 | 2.88 | $2.81 | 598292 |
| 2022-12-27 | 2.89 | $2.92 | 556205 |
| 2022-12-23 | 2.88 | $2.97 | 469389 |
| 2022-12-22 | 2.87 | $2.97 | 838121 |
| 2022-12-21 | 2.86 | $2.96 | 828905 |
| 2022-12-20 | 2.85 | $2.80 | 1.1M |
| 2022-12-19 | 2.85 | $2.78 | 985351 |
| 2022-12-16 | 2.86 | $2.79 | 1.2M |
| 2022-12-15 | 2.87 | $2.94 | 1.4M |
| 2022-12-14 | 2.86 | $3.12 | 1.8M |
| 2022-12-13 | 2.84 | $3.01 | 1.6M |
| 2022-12-12 | 2.83 | $2.70 | 760822 |
| 2022-12-09 | 2.86 | $2.70 | 907057 |
| 2022-12-08 | 2.89 | $2.78 | 695146 |
| 2022-12-07 | 2.91 | $2.81 | 2.1M |
| 2022-12-06 | 2.93 | $2.73 | 1.2M |
| 2022-12-05 | 2.96 | $2.82 | 1.1M |
| 2022-12-02 | 2.98 | $3.01 | 628680 |
| 2022-12-01 | 2.99 | $2.99 | 1.2M |
| 2022-11-30 | 2.99 | $2.88 | 1.8M |
| 2022-11-29 | 3.02 | $2.71 | 741007 |
| 2022-11-28 | 3.06 | $2.75 | 819232 |
| 2022-11-25 | 3.10 | $2.86 | 497839 |
| 2022-11-23 | 3.13 | $2.74 | 988459 |
| 2022-11-22 | 3.17 | $2.78 | 863342 |
| 2022-11-21 | 3.22 | $2.91 | 1.8M |
| 2022-11-18 | 3.25 | $3.12 | 572954 |
| 2022-11-17 | 3.26 | $3.25 | 968414 |
| 2022-11-16 | 3.26 | $3.27 | 626012 |
| 2022-11-15 | 3.26 | $3.45 | 806272 |
| 2022-11-14 | 3.24 | $3.34 | 1.4M |
| 2022-11-11 | 3.24 | $3.35 | 1.7M |
| 2022-11-10 | 3.23 | $2.89 | 2.6M |
| 2022-11-09 | 3.27 | $3.13 | 920514 |
| 2022-11-08 | 3.28 | $3.43 | 1.0M |
| 2022-11-07 | 3.27 | $3.35 | 866038 |
| 2022-11-04 | 3.26 | $3.18 | 765627 |
| 2022-11-03 | 3.28 | $3.09 | 658557 |
| 2022-11-02 | 3.30 | $3.15 | 655933 |
| 2022-11-01 | 3.32 | $3.43 | 655240 |
| 2022-10-31 | 3.31 | $3.31 | 714200 |
| 2022-10-28 | 3.32 | $3.33 | 1.1M |
| 2022-10-27 | 3.32 | $3.25 | 950952 |
| 2022-10-26 | 3.34 | $3.28 | 1.1M |
| 2022-10-25 | 3.35 | $3.33 | 1.3M |
| 2022-10-24 | 3.36 | $3.07 | 4.2M |
| 2022-10-21 | 3.40 | $3.21 | 854440 |
| 2022-10-20 | 3.42 | $3.20 | 1.1M |
| 2022-10-19 | 3.45 | $3.36 | 883865 |
| 2022-10-18 | 3.47 | $3.50 | 1.1M |
| 2022-10-17 | 3.47 | $3.41 | 704346 |
| 2022-10-14 | 3.49 | $3.31 | 971364 |
| 2022-10-13 | 3.51 | $3.49 | 1.5M |
| 2022-10-12 | 3.53 | $3.37 | 1.4M |
| 2022-10-11 | 3.55 | $3.37 | 1.1M |
| 2022-10-10 | 3.58 | $3.38 | 1.2M |
| 2022-10-07 | 3.62 | $3.34 | 813421 |
| 2022-10-06 | 3.66 | $3.51 | 746029 |
| 2022-10-05 | 3.69 | $3.60 | 654108 |
| 2022-10-04 | 3.71 | $3.65 | 725363 |
| 2022-10-03 | 3.72 | $3.48 | 1.0M |
| 2022-09-30 | 3.76 | $3.50 | 1.5M |
| 2022-09-29 | 3.79 | $3.40 | 1.0M |
| 2022-09-28 | 3.83 | $3.78 | 1.3M |
| 2022-09-27 | 3.84 | $3.74 | 1.3M |
| 2022-09-26 | 3.85 | $3.59 | 1.8M |
| 2022-09-23 | 3.87 | $3.60 | 1.5M |
| 2022-09-22 | 3.89 | $3.71 | 2.1M |
| 2022-09-21 | 3.90 | $3.83 | 1.4M |
| 2022-09-20 | 3.90 | $3.72 | 1.3M |
| 2022-09-19 | 3.91 | $3.91 | 1.3M |
| 2022-09-16 | 3.90 | $3.91 | 3.0M |
| 2022-09-15 | 3.90 | $4.11 | 1.5M |
| 2022-09-14 | 3.87 | $4.10 | 1.5M |
| 2022-09-13 | 3.85 | $4.05 | 1.3M |
| 2022-09-12 | 3.83 | $4.00 | 1.8M |
| 2022-09-09 | 3.82 | $4.22 | 722125 |
| 2022-09-08 | 3.78 | $4.06 | 915740 |
| 2022-09-07 | 3.76 | $4.14 | 2.7M |
| 2022-09-06 | 3.73 | $3.78 | 1.7M |
| 2022-09-02 | 3.74 | $3.52 | 1.6M |
| 2022-09-01 | 3.76 | $3.53 | 1.7M |
| 2022-08-31 | 3.79 | $3.61 | 1.1M |
| 2022-08-30 | 3.81 | $3.63 | 1.2M |
| 2022-08-29 | 3.83 | $3.52 | 735610 |
| 2022-08-26 | 3.86 | $3.62 | 1.3M |
| 2022-08-25 | 3.87 | $3.78 | 572126 |
| 2022-08-24 | 3.87 | $3.61 | 739448 |
| 2022-08-23 | 3.89 | $3.62 | 724741 |
| 2022-08-22 | 3.90 | $3.69 | 1.1M |
| 2022-08-19 | 3.90 | $3.91 | 1.1M |
| 2022-08-18 | 3.88 | $4.13 | 750359 |
| 2022-08-17 | 3.84 | $4.28 | 1.2M |
| 2022-08-16 | 3.79 | $4.45 | 1.9M |
| 2022-08-15 | 3.71 | $4.39 | 2.8M |
| 2022-08-12 | 3.64 | $3.93 | 3.0M |
| 2022-08-11 | 3.60 | $3.84 | 1.1M |
| 2022-08-10 | 3.57 | $3.83 | 1.3M |
| 2022-08-09 | 3.55 | $3.65 | 1.6M |
| 2022-08-08 | 3.53 | $3.97 | 2.0M |
| 2022-08-05 | 3.48 | $3.58 | 1.6M |
| 2022-08-04 | 3.47 | $3.48 | 1.1M |
| 2022-08-03 | 3.47 | $3.55 | 1.0M |
| 2022-08-02 | 3.45 | $3.42 | 746843 |
| 2022-08-01 | 3.45 | $3.37 | 933235 |
| 2022-07-29 | 3.46 | $3.34 | 1.3M |
| 2022-07-28 | 3.46 | $3.35 | 916300 |
| 2022-07-27 | 3.46 | $3.29 | 1.2M |
| 2022-07-26 | 3.46 | $3.20 | 2.0M |
| 2022-07-25 | 3.48 | $3.65 | 924900 |
| 2022-07-22 | 3.45 | $3.70 | 1.5M |
| 2022-07-21 | 3.41 | $3.99 | 1.9M |
| 2022-07-20 | 3.34 | $3.86 | 2.0M |
| 2022-07-19 | 3.27 | $3.77 | 6.4M |
| 2022-07-18 | 3.21 | $3.22 | 886800 |
| 2022-07-15 | 3.20 | $3.29 | 2.6M |
| 2022-07-14 | 3.18 | $3.39 | 1.3M |
| 2022-07-13 | 3.14 | $3.41 | 1.6M |
| 2022-07-12 | 3.10 | $3.25 | 1.2M |
| 2022-07-11 | 3.07 | $3.08 | 915100 |
| 2022-07-08 | 3.06 | $3.28 | 1.1M |
| 2022-07-07 | 3.03 | $3.33 | 624900 |
| 2022-07-06 | 3.00 | $3.24 | 812300 |
| 2022-07-05 | 2.97 | $3.29 | 1.1M |
| 2022-07-01 | 2.94 | $3.05 | 1.0M |
| 2022-06-30 | 2.93 | $2.92 | 901300 |
| 2022-06-29 | 2.94 | $2.93 | 1.0M |
| 2022-06-28 | 2.95 | $2.98 | 932700 |
| 2022-06-27 | 2.96 | $3.18 | 1.8M |
| 2022-06-24 | 2.95 | $3.35 | 4.9M |
| 2022-06-23 | 2.92 | $3.06 | 1.1M |
| 2022-06-22 | 2.91 | $2.81 | 1.5M |
| 2022-06-21 | 2.94 | $2.73 | 1.3M |
| 2022-06-17 | 2.97 | $2.66 | 1.7M |
| 2022-06-16 | 3.01 | $2.56 | 1.6M |
| 2022-06-15 | 3.07 | $2.71 | 1.6M |
| 2022-06-14 | 3.11 | $2.67 | 1.4M |
| 2022-06-13 | 3.16 | $2.69 | 1.7M |
| 2022-06-10 | 3.22 | $2.88 | 1.5M |
| 2022-06-09 | 3.25 | $2.99 | 2.3M |
| 2022-06-08 | 3.27 | $3.30 | 1.1M |
| 2022-06-07 | 3.27 | $3.23 | 1.1M |
| 2022-06-06 | 3.27 | $3.30 | 876100 |
| 2022-06-03 | 3.27 | $3.26 | 808100 |
| 2022-06-02 | 3.27 | $3.40 | 1.4M |
| 2022-06-01 | 3.26 | $3.28 | 2.2M |
| 2022-05-31 | 3.27 | $3.44 | 2.5M |
| 2022-05-27 | 3.27 | $3.49 | 1.1M |
| 2022-05-26 | 3.27 | $3.34 | 1.6M |
| 2022-05-25 | 3.28 | $3.00 | 2.1M |
| 2022-05-24 | 3.33 | $3.01 | 1.4M |
| 2022-05-23 | 3.38 | $3.15 | 1.5M |
| 2022-05-20 | 3.43 | $3.22 | 1.9M |
| 2022-05-19 | 3.47 | $3.14 | 2.2M |
| 2022-05-18 | 3.53 | $3.17 | 1.6M |
| 2022-05-17 | 3.59 | $3.57 | 2.1M |
| 2022-05-16 | 3.62 | $3.43 | 2.8M |
| 2022-05-13 | 3.66 | $3.17 | 5.0M |
| 2022-05-12 | 3.74 | $2.93 | 3.7M |
| 2022-05-11 | 3.84 | $2.85 | 3.8M |
| 2022-05-10 | 3.96 | $3.31 | 2.4M |
| 2022-05-09 | 4.05 | $3.53 | 2.0M |
| 2022-05-06 | 4.12 | $3.67 | 1.3M |
| 2022-05-05 | 4.18 | $3.85 | 2.4M |
| 2022-05-04 | 4.22 | $4.30 | 919200 |
| 2022-05-03 | 4.23 | $4.14 | 1.1M |
| 2022-05-02 | 4.25 | $4.02 | 1.4M |
| 2022-04-29 | 4.30 | $3.96 | 1.2M |
| 2022-04-28 | 4.35 | $4.06 | 1.4M |
| 2022-04-27 | 4.40 | $4.07 | 1.7M |
| 2022-04-26 | 4.45 | $4.06 | 1.3M |
| 2022-04-25 | 4.51 | $4.32 | 1.3M |
| 2022-04-22 | 4.55 | $4.18 | 1.3M |
| 2022-04-21 | 4.61 | $4.18 | 1.3M |
| 2022-04-20 | 4.68 | $4.32 | 773000 |
| 2022-04-19 | 4.74 | $4.52 | 797100 |
| 2022-04-18 | 4.79 | $4.37 | 842000 |
| 2022-04-14 | 4.86 | $4.52 | 797500 |
| 2022-04-13 | 4.92 | $4.62 | 1.1M |
| 2022-04-12 | 4.98 | $4.52 | 1.0M |
| 2022-04-11 | 5.05 | $4.60 | 949900 |
| 2022-04-08 | 5.12 | $4.62 | 913400 |
| 2022-04-07 | 5.18 | $4.68 | 1.2M |
| 2022-04-06 | 5.25 | $4.72 | 1.6M |
| 2022-04-05 | 5.31 | $4.89 | 1.1M |
| 2022-04-04 | 5.36 | $5.05 | 1.1M |
| 2022-04-01 | 5.39 | $4.94 | 1.7M |
| 2022-03-31 | 5.44 | $5.21 | 1.3M |
| 2022-03-30 | 5.47 | $5.26 | 1.9M |
| 2022-03-29 | 5.49 | $5.27 | 6.1M |
| 2022-03-28 | 5.51 | $4.90 | 6.8M |
| 2022-03-25 | 5.58 | $4.68 | 22.6M |
| 2022-03-24 | 5.67 | $6.04 | 2.9M |
| 2022-03-23 | 5.63 | $5.96 | 967100 |
| 2022-03-22 | 5.59 | $6.14 | 757900 |
| 2022-03-21 | 5.53 | $5.96 | 1.1M |
| 2022-03-18 | 5.49 | $5.89 | 1.1M |
| 2022-03-17 | 5.45 | $5.65 | 702500 |
| 2022-03-16 | 5.44 | $5.52 | 1.8M |
| 2022-03-15 | 5.44 | $5.20 | 782000 |
| 2022-03-14 | 5.48 | $5.02 | 1.3M |
| 2022-03-11 | 5.53 | $5.22 | 1.1M |
| 2022-03-10 | 5.58 | $5.44 | 887700 |
| 2022-03-09 | 5.60 | $5.58 | 953700 |
| 2022-03-08 | 5.61 | $5.24 | 957500 |
| 2022-03-07 | 5.66 | $5.18 | 1.5M |
| 2022-03-04 | 5.72 | $5.44 | 1.2M |
| 2022-03-03 | 5.75 | $5.85 | 983100 |
| 2022-03-02 | 5.75 | $5.88 | 1.9M |
| 2022-03-01 | 5.76 | $5.77 | 1.1M |
| 2022-02-28 | 5.77 | $5.78 | 1.0M |
| 2022-02-25 | 5.79 | $5.71 | 1.1M |
| 2022-02-24 | 5.81 | $5.54 | 1.4M |
| 2022-02-23 | 5.85 | $5.36 | 831500 |
| 2022-02-22 | 5.92 | $5.38 | 1.5M |
| 2022-02-18 | 5.98 | $5.56 | 1.3M |
| 2022-02-17 | 6.03 | $5.78 | 886200 |
| 2022-02-16 | 6.06 | $5.99 | 1.2M |
| 2022-02-15 | 6.07 | $6.06 | 1.1M |
| 2022-02-14 | 6.08 | $5.71 | 930800 |
| 2022-02-11 | 6.13 | $5.84 | 1.3M |
| 2022-02-10 | 6.17 | $6.02 | 1.4M |
| 2022-02-09 | 6.19 | $6.14 | 2.9M |
| 2022-02-08 | 6.22 | $6.00 | 882700 |
| 2022-02-07 | 6.26 | $5.93 | 802900 |
| 2022-02-04 | 6.31 | $5.92 | 1.4M |
| 2022-02-03 | 6.37 | $6.13 | 1.2M |
| 2022-02-02 | 6.41 | $6.63 | 1.2M |
| 2022-02-01 | 6.42 | $6.78 | 1.5M |
| 2022-01-31 | 6.41 | $6.49 | 1.9M |
| 2022-01-28 | 6.45 | $5.94 | 1.5M |
| 2022-01-27 | 6.54 | $5.83 | 1.3M |
| 2022-01-26 | 6.65 | $6.14 | 2.1M |
| 2022-01-25 | 6.75 | $6.13 | 2.0M |
| 2022-01-24 | 6.85 | $6.05 | 5.1M |
| 2022-01-21 | 6.97 | $5.95 | 2.5M |
| 2022-01-20 | 7.11 | $6.32 | 1.8M |
| 2022-01-19 | 7.22 | $6.51 | 2.0M |
| 2022-01-18 | 7.32 | $6.46 | 1.7M |
| 2022-01-14 | 7.43 | $6.83 | 1.6M |
| 2022-01-13 | 7.50 | $6.83 | 1.4M |
| 2022-01-12 | 7.58 | $7.13 | 1.2M |
| 2022-01-11 | 7.64 | $7.45 | 2.3M |
| 2022-01-10 | 7.67 | $7.03 | 1.6M |
| 2022-01-07 | 7.74 | $7.10 | 1.2M |
| 2022-01-06 | 7.81 | $7.22 | 1.5M |
| 2022-01-05 | 7.88 | $7.40 | 1.4M |
| 2022-01-04 | 7.93 | $7.79 | 1.8M |
| 2022-01-03 | 7.95 | $8.24 | 1.2M |
| 2021-12-31 | 7.92 | $8.09 | 1.3M |
| 2021-12-30 | 7.90 | $8.00 | 1.4M |
| 2021-12-29 | 7.90 | $7.73 | 1.3M |
| 2021-12-28 | 7.92 | $7.86 | 864700 |
| 2021-12-27 | 7.94 | $8.12 | 988000 |
| 2021-12-23 | 7.93 | $8.07 | 1.5M |
| 2021-12-22 | 7.93 | $8.11 | 1.3M |
| 2021-12-21 | 7.93 | $8.02 | 2.9M |
| 2021-12-20 | 7.93 | $7.47 | 2.4M |
| 2021-12-17 | 7.99 | $7.51 | 9.2M |
| 2021-12-16 | 8.05 | $7.51 | 2.6M |
| 2021-12-15 | 8.12 | $7.86 | 2.9M |
| 2021-12-14 | 8.17 | $7.81 | 1.6M |
| 2021-12-13 | 8.23 | $7.85 | 1.6M |
| 2021-12-10 | 8.29 | $7.96 | 1.7M |
| 2021-12-09 | 8.36 | $8.18 | 1.2M |
| 2021-12-08 | 8.40 | $8.48 | 1.8M |
| 2021-12-07 | 8.42 | $8.40 | 1.8M |
| 2021-12-06 | 8.46 | $8.04 | 2.3M |
| 2021-12-03 | 8.53 | $7.80 | 1.5M |
| 2021-12-02 | 8.63 | $8.16 | 1.9M |
| 2021-12-01 | 8.70 | $8.10 | 2.0M |
| 2021-11-30 | 8.79 | $8.54 | 2.0M |
| 2021-11-29 | 8.84 | $8.53 | 2.0M |
| 2021-11-26 | 8.89 | $8.39 | 1.2M |
| 2021-11-24 | 8.96 | $8.58 | 2.1M |
| 2021-11-23 | 9.01 | $7.96 | 3.2M |
| 2021-11-22 | 9.13 | $8.11 | 3.4M |
| 2021-11-19 | 9.24 | $8.45 | 2.6M |
| 2021-11-18 | 9.32 | $8.67 | 2.8M |
| 2021-11-17 | 9.39 | $8.86 | 4.2M |
| 2021-11-16 | 9.44 | $9.95 | 2.0M |
| 2021-11-15 | 9.39 | $9.53 | 2.3M |
| 2021-11-12 | 9.37 | $10.10 | 2.2M |
| 2021-11-11 | 9.29 | $9.81 | 6.1M |
| 2021-11-10 | 9.24 | $8.90 | 4.3M |
| 2021-11-09 | 9.28 | $8.94 | 1.8M |
| 2021-11-08 | 9.32 | $9.21 | 2.5M |
| 2021-11-05 | 9.33 | $9.04 | 2.8M |
| 2021-11-04 | 9.36 | $9.21 | 2.5M |
| 2021-11-03 | 9.38 | $10.09 | 2.0M |
| 2021-11-02 | 9.31 | $9.50 | 2.7M |
| 2021-11-01 | 9.30 | $9.24 | 2.4M |
| 2021-10-29 | 9.31 | $9.15 | 781200 |
| 2021-10-28 | 9.34 | $8.89 | 1.4M |
| 2021-10-27 | 9.40 | $8.99 | 1.4M |
| 2021-10-26 | 9.45 | $9.47 | 1.0M |
| 2021-10-25 | 9.47 | $9.50 | 826700 |
| 2021-10-22 | 9.49 | $9.38 | 457800 |
| 2021-10-21 | 9.53 | $9.56 | 435100 |
| 2021-10-20 | 9.56 | $9.52 | 535000 |
| 2021-10-19 | 9.60 | $9.37 | 631100 |
| 2021-10-18 | 9.66 | $9.14 | 842600 |
| 2021-10-15 | 9.75 | $9.24 | 439200 |
| 2021-10-14 | 9.84 | $9.39 | 403600 |
| 2021-10-13 | 9.92 | $9.48 | 453300 |
| 2021-10-12 | 9.99 | $9.22 | 756100 |
| 2021-10-11 | 10.10 | $9.33 | 548200 |
| 2021-10-08 | 10.20 | $9.55 | 601100 |
| 2021-10-07 | 10.28 | $9.55 | 845900 |
| 2021-10-06 | 10.37 | $9.52 | 1.1M |
| 2021-10-05 | 10.47 | $9.66 | 837800 |
| 2021-10-04 | 10.55 | $9.76 | 983000 |
| 2021-10-01 | 10.64 | $10.22 | 786700 |
| 2021-09-30 | 10.68 | $10.38 | 586900 |
| 2021-09-29 | 10.70 | $10.49 | 562900 |
| 2021-09-28 | 10.71 | $10.74 | 661900 |
| 2021-09-27 | 10.70 | $10.82 | 778400 |
| 2021-09-24 | 10.67 | $10.83 | 726700 |
| 2021-09-23 | 10.64 | $11.45 | 1.1M |
| 2021-09-22 | 10.55 | $10.91 | 828500 |
| 2021-09-21 | 10.50 | $10.73 | 1.1M |
| 2021-09-20 | 10.46 | $10.15 | 1.5M |
| 2021-09-17 | 10.48 | $10.72 | 654000 |
| 2021-09-16 | 10.43 | $10.61 | 628900 |
| 2021-09-15 | 10.39 | $10.55 | 798000 |
| 2021-09-14 | 10.35 | $10.59 | 750800 |
| 2021-09-13 | 10.31 | $10.94 | 1.4M |
| 2021-09-10 | 10.22 | $10.26 | 298000 |
| 2021-09-09 | 10.22 | $10.27 | 440400 |
| 2021-09-08 | 10.23 | $10.38 | 522800 |
| 2021-09-07 | 10.25 | $10.74 | 468000 |
| 2021-09-03 | 10.26 | $10.57 | 404700 |
| 2021-09-02 | 10.29 | $10.59 | 515000 |
| 2021-09-01 | 10.33 | $10.56 | 820700 |
| 2021-08-31 | 10.39 | $10.18 | 482900 |
| 2021-08-30 | 10.50 | $10.04 | 468400 |
| 2021-08-27 | 10.65 | $10.00 | 815900 |
| 2021-08-26 | 10.83 | $9.77 | 732300 |
| 2021-08-25 | 11.04 | $10.12 | 667700 |
| 2021-08-24 | 11.25 | $10.39 | 1.5M |
| 2021-08-23 | 11.45 | $9.57 | 714300 |
| 2021-08-20 | 11.76 | $9.53 | 1.7M |
| 2021-08-19 | 12.09 | $9.16 | 2.1M |
| 2021-08-18 | 12.48 | $9.38 | 3.9M |
| 2021-08-17 | 12.87 | $9.71 | 3.0M |
| 2021-08-16 | 13.26 | $9.75 | 5.6M |
| 2021-08-13 | 13.66 | $10.07 | 10.2M |
| 2021-08-12 | 14.06 | $14.05 | 1.5M |
| 2021-08-11 | 14.08 | $13.85 | 628500 |
| 2021-08-10 | 14.12 | $13.91 | 349900 |
| 2021-08-09 | 14.15 | $13.77 | 385300 |
| 2021-08-06 | 14.20 | $13.57 | 493500 |
| 2021-08-05 | 14.28 | $13.40 | 719700 |
| 2021-08-04 | 14.37 | $13.34 | 1.8M |
| 2021-08-03 | 14.48 | $14.17 | 1.2M |
| 2021-08-02 | 14.52 | $14.64 | 608500 |
| 2021-07-30 | 14.51 | $14.37 | 403700 |
| 2021-07-29 | 14.53 | $14.68 | 419800 |
| 2021-07-28 | 14.53 | $14.29 | 657600 |
| 2021-07-27 | 14.57 | $14.89 | 656700 |
| 2021-07-26 | 14.57 | $14.72 | 602100 |
| 2021-07-23 | 14.58 | $14.22 | 403600 |
| 2021-07-22 | 14.65 | $14.51 | 475000 |
| 2021-07-21 | 14.69 | $14.74 | 507200 |
| 2021-07-20 | 14.72 | $14.50 | 1.0M |
| 2021-07-19 | 14.77 | $14.15 | 1.4M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
3.98
2026-07-16
Close Price
$3.93
Vol: 376510
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.14
Average
4.15
Maximum
14.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.98 | $3.93 | 376510 |
| 2026-07-15 | 3.98 | $4.01 | 1.4M |
| 2026-07-14 | 3.95 | $3.96 | 820000 |
| 2026-07-13 | 3.93 | $3.90 | 1.2M |
| 2026-07-10 | 3.92 | $4.01 | 1.5M |
| 2026-07-09 | 3.88 | $3.96 | 979426 |
| 2026-07-08 | 3.85 | $3.90 | 986200 |
| 2026-07-07 | 3.82 | $3.94 | 1.0M |
| 2026-07-06 | 3.78 | $3.94 | 1.4M |
| 2026-07-02 | 3.73 | $3.90 | 1.5M |
| 2026-07-01 | 3.68 | $3.80 | 1.4M |
| 2026-06-30 | 3.65 | $3.66 | 993000 |
| 2026-06-29 | 3.63 | $3.65 | 1.1M |
| 2026-06-26 | 3.62 | $3.60 | 3.2M |
| 2026-06-25 | 3.61 | $3.56 | 1.3M |
| 2026-06-24 | 3.62 | $3.69 | 1.4M |
| 2026-06-23 | 3.59 | $3.60 | 1.2M |
| 2026-06-22 | 3.58 | $3.48 | 1.5M |
| 2026-06-18 | 3.59 | $3.77 | 1.8M |
| 2026-06-17 | 3.54 | $3.56 | 1.2M |
| 2026-06-16 | 3.53 | $3.61 | 734547 |
| 2026-06-15 | 3.51 | $3.58 | 1.7M |
| 2026-06-12 | 3.48 | $3.62 | 1.3M |
| 2026-06-11 | 3.45 | $3.55 | 1.2M |
| 2026-06-10 | 3.42 | $3.46 | 1.4M |
| 2026-06-09 | 3.41 | $3.41 | 1.2M |
| 2026-06-08 | 3.41 | $3.37 | 1.3M |
| 2026-06-05 | 3.41 | $3.25 | 1.4M |
| 2026-06-04 | 3.44 | $3.29 | 1.2M |
| 2026-06-03 | 3.47 | $3.31 | 2.1M |
| 2026-06-02 | 3.49 | $3.38 | 1.8M |
| 2026-06-01 | 3.51 | $3.49 | 1.8M |
| 2026-05-29 | 3.50 | $3.50 | 2.0M |
| 2026-05-28 | 3.49 | $3.71 | 1.4M |
| 2026-05-27 | 3.44 | $3.65 | 1.7M |
| 2026-05-26 | 3.38 | $3.56 | 1.9M |
| 2026-05-22 | 3.34 | $3.41 | 1.8M |
| 2026-05-21 | 3.32 | $3.19 | 1.6M |
| 2026-05-20 | 3.35 | $3.21 | 1.4M |
| 2026-05-19 | 3.37 | $3.22 | 1.4M |
| 2026-05-18 | 3.40 | $3.27 | 1.5M |
| 2026-05-15 | 3.42 | $3.12 | 1.1M |
| 2026-05-14 | 3.47 | $3.19 | 981300 |
| 2026-05-13 | 3.52 | $3.31 | 1.2M |
| 2026-05-12 | 3.55 | $3.37 | 1.7M |
| 2026-05-11 | 3.56 | $3.29 | 2.8M |
| 2026-05-08 | 3.60 | $3.64 | 2.6M |
| 2026-05-07 | 3.57 | $3.73 | 5.1M |
| 2026-05-06 | 3.51 | $3.39 | 2.1M |
| 2026-05-05 | 3.52 | $3.45 | 1.3M |
| 2026-05-04 | 3.51 | $3.34 | 1.4M |
| 2026-05-01 | 3.53 | $3.51 | 1.5M |
| 2026-04-30 | 3.50 | $3.50 | 1.8M |
| 2026-04-29 | 3.48 | $3.31 | 2.3M |
| 2026-04-28 | 3.49 | $3.50 | 1.5M |
| 2026-04-27 | 3.46 | $3.48 | 1.6M |
| 2026-04-24 | 3.43 | $3.57 | 2.3M |
| 2026-04-23 | 3.37 | $3.44 | 1.4M |
| 2026-04-22 | 3.34 | $3.50 | 1.4M |
| 2026-04-21 | 3.28 | $3.39 | 1.5M |
| 2026-04-20 | 3.23 | $3.47 | 2.5M |
| 2026-04-17 | 3.16 | $3.38 | 1.8M |
| 2026-04-16 | 3.09 | $3.36 | 2.0M |
| 2026-04-15 | 3.02 | $3.25 | 1.7M |
| 2026-04-14 | 2.96 | $3.06 | 1.2M |
| 2026-04-13 | 2.93 | $3.03 | 1.8M |
| 2026-04-10 | 2.90 | $2.92 | 854000 |
| 2026-04-09 | 2.88 | $2.87 | 1.2M |
| 2026-04-08 | 2.88 | $2.88 | 1.5M |
| 2026-04-07 | 2.87 | $2.75 | 1.3M |
| 2026-04-06 | 2.88 | $2.78 | 1.2M |
| 2026-04-02 | 2.90 | $2.82 | 1.5M |
| 2026-04-01 | 2.90 | $2.78 | 2.0M |
| 2026-03-31 | 2.92 | $2.94 | 1.3M |
| 2026-03-30 | 2.90 | $2.89 | 1.5M |
| 2026-03-27 | 2.89 | $2.88 | 1.5M |
| 2026-03-26 | 2.87 | $2.91 | 1.5M |
| 2026-03-25 | 2.85 | $2.93 | 1.8M |
| 2026-03-24 | 2.83 | $2.79 | 1.4M |
| 2026-03-23 | 2.82 | $2.86 | 2.3M |
| 2026-03-20 | 2.80 | $2.67 | 1.9M |
| 2026-03-19 | 2.82 | $2.79 | 1.1M |
| 2026-03-18 | 2.81 | $2.74 | 1.1M |
| 2026-03-17 | 2.81 | $2.77 | 1.2M |
| 2026-03-16 | 2.81 | $2.76 | 1.2M |
| 2026-03-13 | 2.80 | $2.74 | 1.3M |
| 2026-03-12 | 2.80 | $2.73 | 1.7M |
| 2026-03-11 | 2.80 | $2.82 | 1.6M |
| 2026-03-10 | 2.78 | $2.90 | 2.7M |
| 2026-03-09 | 2.74 | $2.81 | 2.4M |
| 2026-03-06 | 2.71 | $2.93 | 2.6M |
| 2026-03-05 | 2.65 | $2.92 | 2.5M |
| 2026-03-04 | 2.58 | $2.93 | 2.1M |
| 2026-03-03 | 2.49 | $2.84 | 3.0M |
| 2026-03-02 | 2.42 | $2.63 | 2.4M |
| 2026-02-27 | 2.37 | $2.80 | 2.6M |
| 2026-02-26 | 2.28 | $2.79 | 7.3M |
| 2026-02-25 | 2.18 | $2.31 | 1.7M |
| 2026-02-24 | 2.17 | $2.26 | 1.0M |
| 2026-02-23 | 2.16 | $2.23 | 1.2M |
| 2026-02-20 | 2.16 | $2.27 | 1.3M |
| 2026-02-19 | 2.15 | $2.20 | 821737 |
| 2026-02-18 | 2.16 | $2.17 | 932100 |
| 2026-02-17 | 2.17 | $2.18 | 1.5M |
| 2026-02-13 | 2.18 | $2.13 | 1.4M |
| 2026-02-12 | 2.21 | $2.10 | 1.9M |
| 2026-02-11 | 2.25 | $2.14 | 1.8M |
| 2026-02-10 | 2.29 | $2.24 | 1.3M |
| 2026-02-09 | 2.31 | $2.21 | 2.4M |
| 2026-02-06 | 2.35 | $2.29 | 2.3M |
| 2026-02-05 | 2.37 | $2.23 | 3.1M |
| 2026-02-04 | 2.42 | $2.36 | 2.0M |
| 2026-02-03 | 2.44 | $2.40 | 2.5M |
| 2026-02-02 | 2.46 | $2.50 | 2.3M |
| 2026-01-30 | 2.46 | $2.47 | 1.8M |
| 2026-01-29 | 2.46 | $2.44 | 1.7M |
| 2026-01-28 | 2.48 | $2.43 | 1.2M |
| 2026-01-27 | 2.49 | $2.50 | 1.1M |
| 2026-01-26 | 2.50 | $2.50 | 1.2M |
| 2026-01-23 | 2.51 | $2.58 | 1.8M |
| 2026-01-22 | 2.51 | $2.54 | 1.9M |
| 2026-01-21 | 2.51 | $2.49 | 2.2M |
| 2026-01-20 | 2.52 | $2.45 | 2.0M |
| 2026-01-16 | 2.55 | $2.49 | 2.5M |
| 2026-01-15 | 2.57 | $2.59 | 1.7M |
| 2026-01-14 | 2.57 | $2.60 | 1.5M |
| 2026-01-13 | 2.58 | $2.55 | 1.2M |
| 2026-01-12 | 2.59 | $2.58 | 1.8M |
| 2026-01-09 | 2.60 | $2.58 | 2.2M |
| 2026-01-08 | 2.62 | $2.63 | 2.1M |
| 2026-01-07 | 2.62 | $2.63 | 2.1M |
| 2026-01-06 | 2.63 | $2.64 | 2.6M |
| 2026-01-05 | 2.63 | $2.63 | 2.5M |
| 2026-01-02 | 2.64 | $2.61 | 2.0M |
| 2025-12-31 | 2.66 | $2.58 | 2.8M |
| 2025-12-30 | 2.68 | $2.62 | 2.1M |
| 2025-12-29 | 2.70 | $2.68 | 2.7M |
| 2025-12-26 | 2.71 | $2.71 | 2.5M |
| 2025-12-24 | 2.72 | $2.76 | 1.4M |
| 2025-12-23 | 2.72 | $2.70 | 2.6M |
| 2025-12-22 | 2.73 | $2.71 | 2.7M |
| 2025-12-19 | 2.74 | $2.79 | 2.3M |
| 2025-12-18 | 2.74 | $2.79 | 2.2M |
| 2025-12-17 | 2.73 | $2.79 | 1.7M |
| 2025-12-16 | 2.73 | $2.86 | 1.3M |
| 2025-12-15 | 2.71 | $2.81 | 1.6M |
| 2025-12-12 | 2.70 | $2.86 | 2.2M |
| 2025-12-11 | 2.67 | $2.90 | 1.9M |
| 2025-12-10 | 2.64 | $2.89 | 3.1M |
| 2025-12-09 | 2.60 | $2.77 | 1.6M |
| 2025-12-08 | 2.58 | $2.71 | 2.0M |
| 2025-12-05 | 2.58 | $2.71 | 1.8M |
| 2025-12-04 | 2.57 | $2.81 | 1.9M |
| 2025-12-03 | 2.54 | $2.82 | 2.5M |
| 2025-12-02 | 2.51 | $2.67 | 2.3M |
| 2025-12-01 | 2.50 | $2.72 | 2.7M |
| 2025-11-28 | 2.48 | $2.69 | 1.2M |
| 2025-11-26 | 2.47 | $2.69 | 2.2M |
| 2025-11-25 | 2.46 | $2.63 | 1.8M |
| 2025-11-24 | 2.46 | $2.58 | 4.3M |
| 2025-11-21 | 2.48 | $2.52 | 3.1M |
| 2025-11-20 | 2.51 | $2.53 | 4.0M |
| 2025-11-19 | 2.54 | $2.61 | 2.6M |
| 2025-11-18 | 2.57 | $2.67 | 5.0M |
| 2025-11-17 | 2.59 | $2.43 | 3.5M |
| 2025-11-14 | 2.67 | $2.58 | 2.7M |
| 2025-11-13 | 2.73 | $2.59 | 4.6M |
| 2025-11-12 | 2.80 | $2.74 | 9.3M |
| 2025-11-11 | 2.85 | $2.52 | 4.0M |
| 2025-11-10 | 2.96 | $2.62 | 6.5M |
| 2025-11-07 | 3.07 | $2.67 | 13.2M |
| 2025-11-06 | 3.18 | $2.33 | 21.9M |
| 2025-11-05 | 3.39 | $3.30 | 7.7M |
| 2025-11-04 | 3.42 | $3.33 | 3.9M |
| 2025-11-03 | 3.46 | $3.36 | 3.3M |
| 2025-10-31 | 3.49 | $3.41 | 3.0M |
| 2025-10-30 | 3.52 | $3.39 | 3.2M |
| 2025-10-29 | 3.56 | $3.46 | 3.9M |
| 2025-10-28 | 3.59 | $3.60 | 2.5M |
| 2025-10-27 | 3.60 | $3.67 | 2.5M |
| 2025-10-24 | 3.60 | $3.62 | 2.7M |
| 2025-10-23 | 3.61 | $3.65 | 2.8M |
| 2025-10-22 | 3.61 | $3.55 | 4.6M |
| 2025-10-21 | 3.63 | $3.56 | 2.7M |
| 2025-10-20 | 3.66 | $3.61 | 2.7M |
| 2025-10-17 | 3.68 | $3.64 | 3.0M |
| 2025-10-16 | 3.70 | $3.64 | 4.2M |
| 2025-10-15 | 3.72 | $3.70 | 4.6M |
| 2025-10-14 | 3.73 | $3.80 | 3.1M |
| 2025-10-13 | 3.73 | $3.73 | 4.8M |
| 2025-10-10 | 3.74 | $3.72 | 6.3M |
| 2025-10-09 | 3.75 | $3.82 | 3.6M |
| 2025-10-08 | 3.74 | $3.88 | 4.3M |
| 2025-10-07 | 3.72 | $3.78 | 4.9M |
| 2025-10-06 | 3.72 | $3.97 | 6.8M |
| 2025-10-03 | 3.68 | $3.67 | 3.2M |
| 2025-10-02 | 3.70 | $3.67 | 4.8M |
| 2025-10-01 | 3.72 | $3.55 | 4.8M |
| 2025-09-30 | 3.77 | $3.68 | 3.9M |
| 2025-09-29 | 3.80 | $3.71 | 3.1M |
| 2025-09-26 | 3.83 | $3.76 | 2.0M |
| 2025-09-25 | 3.85 | $3.77 | 3.4M |
| 2025-09-24 | 3.88 | $3.84 | 4.3M |
| 2025-09-23 | 3.90 | $3.84 | 4.3M |
| 2025-09-22 | 3.92 | $3.94 | 2.9M |
| 2025-09-19 | 3.92 | $3.92 | 5.4M |
| 2025-09-18 | 3.93 | $4.05 | 3.1M |
| 2025-09-17 | 3.91 | $4.00 | 4.1M |
| 2025-09-16 | 3.90 | $4.01 | 3.4M |
| 2025-09-15 | 3.89 | $4.09 | 2.7M |
| 2025-09-12 | 3.86 | $4.02 | 3.9M |
| 2025-09-11 | 3.84 | $3.95 | 3.2M |
| 2025-09-10 | 3.83 | $3.79 | 3.8M |
| 2025-09-09 | 3.86 | $3.94 | 3.8M |
| 2025-09-08 | 3.86 | $4.02 | 3.2M |
| 2025-09-05 | 3.84 | $4.01 | 2.5M |
| 2025-09-04 | 3.82 | $3.97 | 2.1M |
| 2025-09-03 | 3.81 | $3.96 | 3.8M |
| 2025-09-02 | 3.80 | $3.84 | 2.8M |
| 2025-08-29 | 3.82 | $3.96 | 1.8M |
| 2025-08-28 | 3.81 | $3.96 | 2.3M |
| 2025-08-27 | 3.81 | $3.98 | 2.3M |
| 2025-08-26 | 3.80 | $3.90 | 2.9M |
| 2025-08-25 | 3.81 | $3.96 | 3.5M |
| 2025-08-22 | 3.81 | $4.10 | 7.0M |
| 2025-08-21 | 3.78 | $3.68 | 3.1M |
| 2025-08-20 | 3.84 | $3.66 | 4.6M |
| 2025-08-19 | 3.91 | $3.77 | 3.3M |
| 2025-08-18 | 3.97 | $3.89 | 4.4M |
| 2025-08-15 | 4.02 | $3.83 | 5.2M |
| 2025-08-14 | 4.09 | $3.94 | 3.2M |
| 2025-08-13 | 4.14 | $4.01 | 3.5M |
| 2025-08-12 | 4.20 | $4.01 | 3.5M |
| 2025-08-11 | 4.26 | $4.00 | 4.8M |
| 2025-08-08 | 4.34 | $3.94 | 7.8M |
| 2025-08-07 | 4.45 | $3.74 | 18.5M |
| 2025-08-06 | 4.61 | $4.52 | 6.6M |
| 2025-08-05 | 4.64 | $4.60 | 4.6M |
| 2025-08-04 | 4.65 | $4.79 | 3.1M |
| 2025-08-01 | 4.63 | $4.48 | 2.8M |
| 2025-07-31 | 4.66 | $4.61 | 2.5M |
| 2025-07-30 | 4.68 | $4.61 | 3.6M |
| 2025-07-29 | 4.70 | $4.72 | 3.3M |
| 2025-07-28 | 4.70 | $4.84 | 5.2M |
| 2025-07-25 | 4.68 | $4.95 | 4.0M |
| 2025-07-24 | 4.63 | $4.59 | 2.6M |
| 2025-07-23 | 4.64 | $4.79 | 2.3M |
| 2025-07-22 | 4.62 | $4.76 | 3.5M |
| 2025-07-21 | 4.60 | $4.63 | 2.4M |
| 2025-07-18 | 4.61 | $4.60 | 3.0M |
| 2025-07-17 | 4.62 | $4.42 | 2.6M |
| 2025-07-16 | 4.68 | $4.43 | 2.7M |
| 2025-07-15 | 4.74 | $4.45 | 3.7M |
| 2025-07-14 | 4.81 | $4.52 | 3.0M |
| 2025-07-11 | 4.88 | $4.64 | 2.0M |
| 2025-07-10 | 4.93 | $4.81 | 1.5M |
| 2025-07-09 | 4.95 | $4.86 | 2.5M |
| 2025-07-08 | 4.97 | $4.91 | 3.3M |
| 2025-07-07 | 4.97 | $4.99 | 2.6M |
| 2025-07-03 | 4.96 | $5.15 | 1.1M |
| 2025-07-02 | 4.92 | $5.15 | 1.7M |
| 2025-07-01 | 4.87 | $5.08 | 3.0M |
| 2025-06-30 | 4.83 | $5.09 | 2.5M |
| 2025-06-27 | 4.77 | $4.88 | 3.9M |
| 2025-06-26 | 4.76 | $4.87 | 2.3M |
| 2025-06-25 | 4.74 | $4.82 | 1.9M |
| 2025-06-24 | 4.73 | $4.95 | 3.3M |
| 2025-06-23 | 4.69 | $4.85 | 3.3M |
| 2025-06-20 | 4.67 | $4.69 | 4.0M |
| 2025-06-18 | 4.68 | $4.37 | 1.9M |
| 2025-06-17 | 4.75 | $4.40 | 1.9M |
| 2025-06-16 | 4.84 | $4.54 | 1.9M |
| 2025-06-13 | 4.91 | $4.54 | 2.1M |
| 2025-06-12 | 4.99 | $4.76 | 2.1M |
| 2025-06-11 | 5.03 | $4.81 | 2.6M |
| 2025-06-10 | 5.07 | $4.97 | 2.5M |
| 2025-06-09 | 5.09 | $4.97 | 3.1M |
| 2025-06-06 | 5.11 | $5.16 | 2.3M |
| 2025-06-05 | 5.09 | $5.12 | 2.9M |
| 2025-06-04 | 5.07 | $5.07 | 2.2M |
| 2025-06-03 | 5.06 | $5.05 | 1.6M |
| 2025-06-02 | 5.06 | $5.03 | 2.6M |
| 2025-05-30 | 5.06 | $5.03 | 2.3M |
| 2025-05-29 | 5.05 | $4.98 | 2.3M |
| 2025-05-28 | 5.06 | $4.88 | 1.8M |
| 2025-05-27 | 5.09 | $4.98 | 2.5M |
| 2025-05-23 | 5.10 | $4.85 | 1.8M |
| 2025-05-22 | 5.14 | $4.90 | 2.2M |
| 2025-05-21 | 5.18 | $4.96 | 3.3M |
| 2025-05-20 | 5.20 | $5.38 | 2.2M |
| 2025-05-19 | 5.15 | $5.46 | 2.6M |
| 2025-05-16 | 5.06 | $5.51 | 3.2M |
| 2025-05-15 | 4.95 | $5.20 | 2.5M |
| 2025-05-14 | 4.89 | $5.04 | 3.2M |
| 2025-05-13 | 4.85 | $5.13 | 3.4M |
| 2025-05-12 | 4.78 | $5.07 | 5.1M |
| 2025-05-09 | 4.72 | $4.84 | 6.0M |
| 2025-05-08 | 4.70 | $4.38 | 6.6M |
| 2025-05-07 | 4.77 | $4.80 | 4.5M |
| 2025-05-06 | 4.76 | $4.96 | 1.4M |
| 2025-05-05 | 4.71 | $4.94 | 1.8M |
| 2025-05-02 | 4.67 | $4.99 | 1.4M |
| 2025-05-01 | 4.60 | $4.83 | 1.5M |
| 2025-04-30 | 4.56 | $4.79 | 1.3M |
| 2025-04-29 | 4.52 | $4.83 | 2.0M |
| 2025-04-28 | 4.47 | $4.79 | 1.1M |
| 2025-04-25 | 4.42 | $4.80 | 1.2M |
| 2025-04-24 | 4.35 | $4.76 | 1.4M |
| 2025-04-23 | 4.29 | $4.51 | 1.4M |
| 2025-04-22 | 4.27 | $4.48 | 1.6M |
| 2025-04-21 | 4.26 | $4.22 | 2.1M |
| 2025-04-17 | 4.30 | $4.39 | 1.7M |
| 2025-04-16 | 4.32 | $4.42 | 2.3M |
| 2025-04-15 | 4.33 | $4.45 | 3.1M |
| 2025-04-14 | 4.34 | $4.43 | 1.5M |
| 2025-04-11 | 4.35 | $4.40 | 1.8M |
| 2025-04-10 | 4.38 | $4.43 | 1.9M |
| 2025-04-09 | 4.41 | $4.62 | 3.4M |
| 2025-04-08 | 4.40 | $4.20 | 2.8M |
| 2025-04-07 | 4.48 | $4.31 | 3.8M |
| 2025-04-04 | 4.55 | $4.18 | 4.2M |
| 2025-04-03 | 4.67 | $4.32 | 3.4M |
| 2025-04-02 | 4.77 | $5.00 | 2.9M |
| 2025-04-01 | 4.75 | $4.78 | 1.8M |
| 2025-03-31 | 4.78 | $4.70 | 3.3M |
| 2025-03-28 | 4.83 | $4.74 | 2.4M |
| 2025-03-27 | 4.88 | $4.98 | 1.4M |
| 2025-03-26 | 4.88 | $4.99 | 1.4M |
| 2025-03-25 | 4.89 | $5.07 | 1.6M |
| 2025-03-24 | 4.88 | $5.15 | 3.1M |
| 2025-03-21 | 4.86 | $5.02 | 2.0M |
| 2025-03-20 | 4.86 | $5.02 | 2.3M |
| 2025-03-19 | 4.87 | $5.05 | 1.9M |
| 2025-03-18 | 4.87 | $5.01 | 2.4M |
| 2025-03-17 | 4.88 | $5.15 | 2.2M |
| 2025-03-14 | 4.87 | $5.09 | 2.6M |
| 2025-03-13 | 4.87 | $4.84 | 2.4M |
| 2025-03-12 | 4.92 | $5.05 | 3.2M |
| 2025-03-11 | 4.94 | $4.84 | 3.1M |
| 2025-03-10 | 5.02 | $4.71 | 4.0M |
| 2025-03-07 | 5.13 | $4.97 | 3.9M |
| 2025-03-06 | 5.21 | $4.89 | 2.6M |
| 2025-03-05 | 5.32 | $5.22 | 2.1M |
| 2025-03-04 | 5.38 | $5.16 | 3.7M |
| 2025-03-03 | 5.46 | $5.11 | 3.2M |
| 2025-02-28 | 5.58 | $5.40 | 4.6M |
| 2025-02-27 | 5.64 | $5.01 | 10.9M |
| 2025-02-26 | 5.81 | $5.68 | 4.9M |
| 2025-02-25 | 5.86 | $5.57 | 2.9M |
| 2025-02-24 | 5.94 | $5.67 | 2.7M |
| 2025-02-21 | 6.02 | $5.73 | 3.5M |
| 2025-02-20 | 6.10 | $6.03 | 2.1M |
| 2025-02-19 | 6.13 | $6.19 | 1.6M |
| 2025-02-18 | 6.12 | $6.26 | 1.8M |
| 2025-02-14 | 6.11 | $6.23 | 1.5M |
| 2025-02-13 | 6.10 | $6.39 | 1.6M |
| 2025-02-12 | 6.05 | $6.09 | 1.7M |
| 2025-02-11 | 6.06 | $6.01 | 1.5M |
| 2025-02-10 | 6.09 | $6.09 | 1.7M |
| 2025-02-07 | 6.11 | $5.87 | 3.2M |
| 2025-02-06 | 6.18 | $6.17 | 1.4M |
| 2025-02-05 | 6.20 | $6.27 | 1.5M |
| 2025-02-04 | 6.20 | $6.25 | 2.1M |
| 2025-02-03 | 6.21 | $6.16 | 2.0M |
| 2025-01-31 | 6.23 | $6.41 | 3.3M |
| 2025-01-30 | 6.21 | $6.70 | 2.3M |
| 2025-01-29 | 6.13 | $6.28 | 1.9M |
| 2025-01-28 | 6.12 | $6.29 | 2.1M |
| 2025-01-27 | 6.11 | $6.04 | 2.0M |
| 2025-01-24 | 6.15 | $6.13 | 1.5M |
| 2025-01-23 | 6.19 | $6.12 | 1.7M |
| 2025-01-22 | 6.23 | $5.99 | 3.2M |
| 2025-01-21 | 6.30 | $6.10 | 3.8M |
| 2025-01-17 | 6.37 | $6.58 | 1.9M |
| 2025-01-16 | 6.34 | $6.40 | 2.4M |
| 2025-01-15 | 6.36 | $6.31 | 2.3M |
| 2025-01-14 | 6.39 | $6.11 | 2.5M |
| 2025-01-13 | 6.47 | $5.88 | 2.8M |
| 2025-01-10 | 6.62 | $5.90 | 3.0M |
| 2025-01-08 | 6.78 | $6.33 | 2.1M |
| 2025-01-07 | 6.88 | $6.51 | 2.0M |
| 2025-01-06 | 6.96 | $6.61 | 2.3M |
| 2025-01-03 | 7.03 | $6.67 | 1.9M |
| 2025-01-02 | 7.10 | $6.79 | 2.2M |
| 2024-12-31 | 7.16 | $6.93 | 3.6M |
| 2024-12-30 | 7.19 | $6.90 | 2.1M |
| 2024-12-27 | 7.24 | $6.93 | 1.9M |
| 2024-12-26 | 7.28 | $7.05 | 2.2M |
| 2024-12-24 | 7.31 | $6.88 | 1.2M |
| 2024-12-23 | 7.37 | $6.68 | 3.1M |
| 2024-12-20 | 7.48 | $6.89 | 3.8M |
| 2024-12-19 | 7.57 | $6.58 | 2.7M |
| 2024-12-18 | 7.73 | $6.52 | 4.5M |
| 2024-12-17 | 7.93 | $7.09 | 3.6M |
| 2024-12-16 | 8.04 | $7.43 | 2.5M |
| 2024-12-13 | 8.09 | $7.06 | 3.0M |
| 2024-12-12 | 8.22 | $6.95 | 3.4M |
| 2024-12-11 | 8.39 | $7.14 | 4.8M |
| 2024-12-10 | 8.54 | $7.55 | 5.0M |
| 2024-12-09 | 8.63 | $7.89 | 2.6M |
| 2024-12-06 | 8.65 | $8.22 | 2.5M |
| 2024-12-05 | 8.59 | $8.40 | 3.1M |
| 2024-12-04 | 8.49 | $8.28 | 2.4M |
| 2024-12-03 | 8.38 | $8.01 | 3.0M |
| 2024-12-02 | 8.30 | $8.33 | 3.4M |
| 2024-11-29 | 8.14 | $8.29 | 2.7M |
| 2024-11-27 | 7.95 | $8.18 | 3.0M |
| 2024-11-26 | 7.75 | $8.32 | 4.9M |
| 2024-11-25 | 7.48 | $8.57 | 7.2M |
| 2024-11-22 | 7.10 | $8.15 | 5.8M |
| 2024-11-21 | 6.74 | $7.65 | 4.2M |
| 2024-11-20 | 6.43 | $7.25 | 3.3M |
| 2024-11-19 | 6.15 | $7.32 | 4.9M |
| 2024-11-18 | 5.80 | $7.20 | 8.5M |
| 2024-11-15 | 5.41 | $6.91 | 7.0M |
| 2024-11-14 | 5.02 | $6.50 | 7.0M |
| 2024-11-13 | 4.65 | $6.01 | 17.3M |
| 2024-11-12 | 4.32 | $4.80 | 8.3M |
| 2024-11-11 | 4.19 | $4.86 | 6.3M |
| 2024-11-08 | 4.03 | $4.39 | 2.2M |
| 2024-11-07 | 3.94 | $4.22 | 2.1M |
| 2024-11-06 | 3.87 | $4.14 | 2.8M |
| 2024-11-05 | 3.81 | $3.99 | 1.4M |
| 2024-11-04 | 3.76 | $3.84 | 1.1M |
| 2024-11-01 | 3.74 | $3.76 | 1.2M |
| 2024-10-31 | 3.74 | $3.72 | 1.4M |
| 2024-10-30 | 3.74 | $3.90 | 1.6M |
| 2024-10-29 | 3.71 | $3.95 | 1.7M |
| 2024-10-28 | 3.66 | $3.78 | 1.4M |
| 2024-10-25 | 3.64 | $3.58 | 1.7M |
| 2024-10-24 | 3.65 | $3.64 | 1.1M |
| 2024-10-23 | 3.66 | $3.59 | 1.2M |
| 2024-10-22 | 3.68 | $3.70 | 1.5M |
| 2024-10-21 | 3.67 | $3.73 | 1.4M |
| 2024-10-18 | 3.66 | $3.79 | 1.9M |
| 2024-10-17 | 3.64 | $3.78 | 1.7M |
| 2024-10-16 | 3.62 | $3.91 | 2.9M |
| 2024-10-15 | 3.56 | $3.91 | 3.6M |
| 2024-10-14 | 3.50 | $3.72 | 2.4M |
| 2024-10-11 | 3.47 | $3.57 | 4.5M |
| 2024-10-10 | 3.46 | $3.59 | 4.7M |
| 2024-10-09 | 3.46 | $3.36 | 1.5M |
| 2024-10-08 | 3.49 | $3.46 | 1.5M |
| 2024-10-07 | 3.52 | $3.42 | 1.5M |
| 2024-10-04 | 3.56 | $3.55 | 2.6M |
| 2024-10-03 | 3.58 | $3.49 | 886032 |
| 2024-10-02 | 3.61 | $3.51 | 1.0M |
| 2024-10-01 | 3.65 | $3.55 | 1.2M |
| 2024-09-30 | 3.68 | $3.57 | 1.3M |
| 2024-09-27 | 3.72 | $3.64 | 761409 |
| 2024-09-26 | 3.74 | $3.64 | 1.2M |
| 2024-09-25 | 3.78 | $3.58 | 1.5M |
| 2024-09-24 | 3.83 | $3.60 | 971383 |
| 2024-09-23 | 3.88 | $3.66 | 948200 |
| 2024-09-20 | 3.94 | $3.70 | 1.9M |
| 2024-09-19 | 3.99 | $3.73 | 1.6M |
| 2024-09-18 | 4.04 | $3.81 | 1.2M |
| 2024-09-17 | 4.09 | $3.84 | 1.2M |
| 2024-09-16 | 4.14 | $3.95 | 787596 |
| 2024-09-13 | 4.17 | $4.00 | 1.4M |
| 2024-09-12 | 4.20 | $3.92 | 753595 |
| 2024-09-11 | 4.24 | $3.99 | 1.0M |
| 2024-09-10 | 4.28 | $4.04 | 1.4M |
| 2024-09-09 | 4.31 | $3.91 | 1.0M |
| 2024-09-06 | 4.37 | $4.02 | 1.0M |
| 2024-09-05 | 4.42 | $4.15 | 1.2M |
| 2024-09-04 | 4.45 | $4.13 | 1.4M |
| 2024-09-03 | 4.49 | $4.30 | 1.4M |
| 2024-08-30 | 4.49 | $4.67 | 1.3M |
| 2024-08-29 | 4.42 | $4.35 | 767812 |
| 2024-08-28 | 4.40 | $4.23 | 571844 |
| 2024-08-27 | 4.39 | $4.31 | 817839 |
| 2024-08-26 | 4.37 | $4.50 | 808100 |
| 2024-08-23 | 4.31 | $4.52 | 1.2M |
| 2024-08-22 | 4.23 | $4.35 | 1.0M |
| 2024-08-21 | 4.16 | $4.52 | 1.7M |
| 2024-08-20 | 4.05 | $4.20 | 849218 |
| 2024-08-19 | 3.99 | $4.16 | 1.1M |
| 2024-08-16 | 3.93 | $4.25 | 1.9M |
| 2024-08-15 | 3.84 | $4.23 | 2.0M |
| 2024-08-14 | 3.73 | $3.90 | 1.3M |
| 2024-08-13 | 3.68 | $4.00 | 2.1M |
| 2024-08-12 | 3.59 | $3.67 | 1.9M |
| 2024-08-09 | 3.56 | $3.68 | 4.3M |
| 2024-08-08 | 3.52 | $3.24 | 2.4M |
| 2024-08-07 | 3.57 | $3.12 | 1.5M |
| 2024-08-06 | 3.65 | $3.32 | 712545 |
| 2024-08-05 | 3.70 | $3.18 | 1.6M |
| 2024-08-02 | 3.79 | $3.41 | 1.4M |
| 2024-08-01 | 3.84 | $3.60 | 891127 |
| 2024-07-31 | 3.85 | $3.73 | 1.1M |
| 2024-07-30 | 3.84 | $3.71 | 1.1M |
| 2024-07-29 | 3.84 | $3.71 | 936237 |
| 2024-07-26 | 3.82 | $3.88 | 1.9M |
| 2024-07-25 | 3.77 | $4.03 | 1.3M |
| 2024-07-24 | 3.68 | $3.79 | 952022 |
| 2024-07-23 | 3.62 | $3.82 | 1.5M |
| 2024-07-22 | 3.54 | $3.81 | 1.7M |
| 2024-07-19 | 3.45 | $3.63 | 1.5M |
| 2024-07-18 | 3.39 | $3.58 | 2.4M |
| 2024-07-17 | 3.32 | $3.97 | 3.2M |
| 2024-07-16 | 3.15 | $3.54 | 1.2M |
| 2024-07-15 | 3.05 | $3.35 | 1.7M |
| 2024-07-12 | 2.98 | $3.23 | 1.0M |
| 2024-07-11 | 2.91 | $3.16 | 1.5M |
| 2024-07-10 | 2.85 | $2.93 | 762118 |
| 2024-07-09 | 2.83 | $3.00 | 1.0M |
| 2024-07-08 | 2.79 | $3.01 | 1.2M |
| 2024-07-05 | 2.74 | $2.89 | 1.2M |
| 2024-07-03 | 2.71 | $2.83 | 431178 |
| 2024-07-02 | 2.68 | $2.74 | 855839 |
| 2024-07-01 | 2.67 | $2.81 | 1.3M |
| 2024-06-28 | 2.65 | $2.92 | 11.5M |
| 2024-06-27 | 2.60 | $2.91 | 1.9M |
| 2024-06-26 | 2.54 | $2.91 | 2.5M |
| 2024-06-25 | 2.47 | $2.62 | 1.3M |
| 2024-06-24 | 2.46 | $2.50 | 1.1M |
| 2024-06-21 | 2.47 | $2.48 | 568752 |
| 2024-06-20 | 2.48 | $2.51 | 845251 |
| 2024-06-18 | 2.49 | $2.52 | 803567 |
| 2024-06-17 | 2.51 | $2.52 | 707914 |
| 2024-06-14 | 2.52 | $2.52 | 465630 |
| 2024-06-13 | 2.54 | $2.58 | 332412 |
| 2024-06-12 | 2.55 | $2.59 | 510438 |
| 2024-06-11 | 2.56 | $2.55 | 368476 |
| 2024-06-10 | 2.58 | $2.57 | 403332 |
| 2024-06-07 | 2.60 | $2.58 | 509653 |
| 2024-06-06 | 2.63 | $2.59 | 479901 |
| 2024-06-05 | 2.65 | $2.69 | 420448 |
| 2024-06-04 | 2.67 | $2.66 | 275094 |
| 2024-06-03 | 2.69 | $2.71 | 769812 |
| 2024-05-31 | 2.70 | $2.69 | 873581 |
| 2024-05-30 | 2.72 | $2.72 | 481878 |
| 2024-05-29 | 2.74 | $2.78 | 320595 |
| 2024-05-28 | 2.75 | $2.81 | 621482 |
| 2024-05-24 | 2.76 | $2.75 | 923478 |
| 2024-05-23 | 2.78 | $2.66 | 705427 |
| 2024-05-22 | 2.82 | $2.75 | 467313 |
| 2024-05-21 | 2.86 | $2.79 | 897866 |
| 2024-05-20 | 2.89 | $2.79 | 762564 |
| 2024-05-17 | 2.93 | $2.90 | 819089 |
| 2024-05-16 | 2.95 | $2.99 | 632755 |
| 2024-05-15 | 2.96 | $3.08 | 878387 |
| 2024-05-14 | 2.95 | $3.06 | 918047 |
| 2024-05-13 | 2.94 | $3.17 | 1.0M |
| 2024-05-10 | 2.91 | $3.17 | 1.2M |
| 2024-05-09 | 2.88 | $3.13 | 2.4M |
| 2024-05-08 | 2.85 | $2.95 | 1.6M |
| 2024-05-07 | 2.86 | $2.78 | 766005 |
| 2024-05-06 | 2.90 | $2.91 | 942557 |
| 2024-05-03 | 2.93 | $2.85 | 941850 |
| 2024-05-02 | 2.97 | $3.01 | 417677 |
| 2024-05-01 | 2.99 | $2.98 | 651500 |
| 2024-04-30 | 3.02 | $3.01 | 545727 |
| 2024-04-29 | 3.05 | $3.08 | 554252 |
| 2024-04-26 | 3.07 | $3.16 | 514442 |
| 2024-04-25 | 3.08 | $3.05 | 475411 |
| 2024-04-24 | 3.12 | $3.06 | 456896 |
| 2024-04-23 | 3.16 | $3.11 | 534704 |
| 2024-04-22 | 3.19 | $3.02 | 1.1M |
| 2024-04-19 | 3.26 | $3.03 | 1.8M |
| 2024-04-18 | 3.33 | $3.06 | 977326 |
| 2024-04-17 | 3.41 | $3.11 | 2.4M |
| 2024-04-16 | 3.49 | $3.09 | 550849 |
| 2024-04-15 | 3.59 | $3.14 | 743804 |
| 2024-04-12 | 3.69 | $3.25 | 735064 |
| 2024-04-11 | 3.79 | $3.45 | 968235 |
| 2024-04-10 | 3.87 | $3.45 | 1.6M |
| 2024-04-09 | 3.95 | $3.72 | 512200 |
| 2024-04-08 | 3.99 | $3.81 | 476296 |
| 2024-04-05 | 4.02 | $3.79 | 550161 |
| 2024-04-04 | 4.06 | $3.83 | 1.1M |
| 2024-04-03 | 4.09 | $3.77 | 1.2M |
| 2024-04-02 | 4.14 | $3.76 | 643459 |
| 2024-04-01 | 4.20 | $3.96 | 777865 |
| 2024-03-28 | 4.23 | $4.05 | 960763 |
| 2024-03-27 | 4.24 | $3.83 | 1.1M |
| 2024-03-26 | 4.30 | $3.92 | 1.1M |
| 2024-03-25 | 4.34 | $4.20 | 1.3M |
| 2024-03-22 | 4.34 | $4.19 | 949942 |
| 2024-03-21 | 4.33 | $4.15 | 1.1M |
| 2024-03-20 | 4.32 | $4.25 | 1.4M |
| 2024-03-19 | 4.29 | $4.14 | 1.6M |
| 2024-03-18 | 4.28 | $4.14 | 1.1M |
| 2024-03-15 | 4.27 | $4.30 | 1.1M |
| 2024-03-14 | 4.21 | $4.55 | 1.2M |
| 2024-03-13 | 4.09 | $4.63 | 1.9M |
| 2024-03-12 | 3.94 | $4.50 | 1.8M |
| 2024-03-11 | 3.78 | $4.67 | 3.1M |
| 2024-03-08 | 3.56 | $4.42 | 4.3M |
| 2024-03-07 | 3.36 | $3.93 | 8.2M |
| 2024-03-06 | 3.23 | $3.15 | 2.8M |
| 2024-03-05 | 3.24 | $2.99 | 886115 |
| 2024-03-04 | 3.29 | $3.05 | 828811 |
| 2024-03-01 | 3.33 | $3.05 | 633880 |
| 2024-02-29 | 3.38 | $3.10 | 588032 |
| 2024-02-28 | 3.42 | $3.16 | 700922 |
| 2024-02-27 | 3.46 | $3.55 | 418281 |
| 2024-02-26 | 3.42 | $3.56 | 890662 |
| 2024-02-23 | 3.37 | $3.47 | 474802 |
| 2024-02-22 | 3.33 | $3.28 | 373474 |
| 2024-02-21 | 3.32 | $3.33 | 396526 |
| 2024-02-20 | 3.30 | $3.42 | 819326 |
| 2024-02-16 | 3.26 | $3.19 | 447095 |
| 2024-02-15 | 3.26 | $3.22 | 322890 |
| 2024-02-14 | 3.25 | $3.18 | 409548 |
| 2024-02-13 | 3.25 | $3.15 | 649251 |
| 2024-02-12 | 3.25 | $3.38 | 534687 |
| 2024-02-09 | 3.21 | $3.46 | 876370 |
| 2024-02-08 | 3.13 | $3.38 | 718669 |
| 2024-02-07 | 3.07 | $3.35 | 967597 |
| 2024-02-06 | 3.00 | $3.30 | 1.4M |
| 2024-02-05 | 2.92 | $2.84 | 264275 |
| 2024-02-02 | 2.93 | $2.91 | 348424 |
| 2024-02-01 | 2.93 | $2.93 | 483763 |
| 2024-01-31 | 2.93 | $2.85 | 532537 |
| 2024-01-30 | 2.93 | $2.84 | 427687 |
| 2024-01-29 | 2.95 | $2.90 | 353495 |
| 2024-01-26 | 2.95 | $2.89 | 250932 |
| 2024-01-25 | 2.95 | $2.89 | 212871 |
| 2024-01-24 | 2.95 | $2.85 | 402368 |
| 2024-01-23 | 2.96 | $2.92 | 266900 |
| 2024-01-22 | 2.96 | $2.81 | 450722 |
| 2024-01-19 | 2.97 | $2.70 | 443781 |
| 2024-01-18 | 3.02 | $2.87 | 433893 |
| 2024-01-17 | 3.03 | $2.83 | 1.1M |
| 2024-01-16 | 3.06 | $2.74 | 425822 |
| 2024-01-12 | 3.10 | $2.85 | 355261 |
| 2024-01-11 | 3.13 | $2.78 | 615687 |
| 2024-01-10 | 3.18 | $2.94 | 412474 |
| 2024-01-09 | 3.20 | $2.92 | 611395 |
| 2024-01-08 | 3.22 | $3.01 | 606015 |
| 2024-01-05 | 3.23 | $2.87 | 695189 |
| 2024-01-04 | 3.26 | $2.88 | 877327 |
| 2024-01-03 | 3.30 | $2.88 | 1.3M |
| 2024-01-02 | 3.34 | $3.19 | 852535 |
| 2023-12-29 | 3.32 | $3.30 | 712075 |
| 2023-12-28 | 3.28 | $3.28 | 554448 |
| 2023-12-27 | 3.22 | $3.25 | 872688 |
| 2023-12-26 | 3.16 | $3.41 | 860322 |
| 2023-12-22 | 3.05 | $3.14 | 646610 |
| 2023-12-21 | 2.98 | $3.09 | 636569 |
| 2023-12-20 | 2.91 | $2.94 | 836672 |
| 2023-12-19 | 2.86 | $3.00 | 969276 |
| 2023-12-18 | 2.78 | $2.89 | 1.2M |
| 2023-12-15 | 2.71 | $2.81 | 1.0M |
| 2023-12-14 | 2.64 | $2.75 | 891090 |
| 2023-12-13 | 2.57 | $2.74 | 1.9M |
| 2023-12-12 | 2.50 | $2.69 | 1.7M |
| 2023-12-11 | 2.41 | $2.36 | 611161 |
| 2023-12-08 | 2.38 | $2.48 | 570170 |
| 2023-12-07 | 2.32 | $2.50 | 1.2M |
| 2023-12-06 | 2.25 | $2.28 | 931566 |
| 2023-12-05 | 2.21 | $2.34 | 1.4M |
| 2023-12-04 | 2.14 | $2.41 | 1.3M |
| 2023-12-01 | 2.05 | $2.32 | 4.9M |
| 2023-11-30 | 1.96 | $2.39 | 2.8M |
| 2023-11-29 | 1.84 | $2.05 | 497351 |
| 2023-11-28 | 1.77 | $1.93 | 429283 |
| 2023-11-27 | 1.71 | $1.91 | 419538 |
| 2023-11-24 | 1.65 | $1.98 | 357310 |
| 2023-11-22 | 1.57 | $1.88 | 1.0M |
| 2023-11-21 | 1.49 | $1.59 | 416988 |
| 2023-11-20 | 1.45 | $1.60 | 1.7M |
| 2023-11-17 | 1.41 | $1.50 | 1.5M |
| 2023-11-16 | 1.39 | $1.43 | 394024 |
| 2023-11-15 | 1.37 | $1.50 | 587614 |
| 2023-11-14 | 1.34 | $1.50 | 720272 |
| 2023-11-13 | 1.30 | $1.40 | 649266 |
| 2023-11-10 | 1.27 | $1.48 | 483346 |
| 2023-11-09 | 1.22 | $1.48 | 4.0M |
| 2023-11-08 | 1.17 | $1.20 | 389071 |
| 2023-11-07 | 1.17 | $1.23 | 236233 |
| 2023-11-06 | 1.16 | $1.20 | 203260 |
| 2023-11-03 | 1.15 | $1.24 | 463236 |
| 2023-11-02 | 1.14 | $1.14 | 322756 |
| 2023-11-01 | 1.14 | $1.10 | 248740 |
| 2023-10-31 | 1.16 | $1.16 | 206405 |
| 2023-10-30 | 1.16 | $1.16 | 563724 |
| 2023-10-27 | 1.16 | $1.11 | 660911 |
| 2023-10-26 | 1.18 | $1.16 | 396194 |
| 2023-10-25 | 1.19 | $1.20 | 371420 |
| 2023-10-24 | 1.19 | $1.27 | 356963 |
| 2023-10-23 | 1.18 | $1.18 | 401614 |
| 2023-10-20 | 1.18 | $1.24 | 498469 |
| 2023-10-19 | 1.17 | $1.23 | 304024 |
| 2023-10-18 | 1.16 | $1.30 | 1.2M |
| 2023-10-17 | 1.14 | $1.19 | 393801 |
| 2023-10-16 | 1.14 | $1.17 | 348385 |
| 2023-10-13 | 1.14 | $1.15 | 545631 |
| 2023-10-12 | 1.15 | $1.10 | 738423 |
| 2023-10-11 | 1.17 | $1.18 | 138253 |
| 2023-10-10 | 1.17 | $1.18 | 456633 |
| 2023-10-09 | 1.18 | $1.17 | 190943 |
| 2023-10-06 | 1.19 | $1.19 | 301152 |
| 2023-10-05 | 1.20 | $1.17 | 706388 |
| 2023-10-04 | 1.21 | $1.15 | 508811 |
| 2023-10-03 | 1.24 | $1.23 | 470265 |
| 2023-10-02 | 1.24 | $1.25 | 916395 |
| 2023-09-29 | 1.25 | $1.26 | 277209 |
| 2023-09-28 | 1.26 | $1.25 | 305942 |
| 2023-09-27 | 1.26 | $1.30 | 575474 |
| 2023-09-26 | 1.26 | $1.29 | 759553 |
| 2023-09-25 | 1.27 | $1.25 | 258920 |
| 2023-09-22 | 1.28 | $1.27 | 585458 |
| 2023-09-21 | 1.29 | $1.27 | 660711 |
| 2023-09-20 | 1.30 | $1.23 | 675701 |
| 2023-09-19 | 1.32 | $1.24 | 775896 |
| 2023-09-18 | 1.34 | $1.25 | 975220 |
| 2023-09-15 | 1.37 | $1.21 | 6.4M |
| 2023-09-14 | 1.41 | $1.36 | 1.4M |
| 2023-09-13 | 1.42 | $1.40 | 381853 |
| 2023-09-12 | 1.43 | $1.40 | 414310 |
| 2023-09-11 | 1.43 | $1.43 | 532878 |
| 2023-09-08 | 1.44 | $1.41 | 372476 |
| 2023-09-07 | 1.44 | $1.52 | 833072 |
| 2023-09-06 | 1.43 | $1.42 | 564129 |
| 2023-09-05 | 1.44 | $1.45 | 518585 |
| 2023-09-01 | 1.43 | $1.49 | 354500 |
| 2023-08-31 | 1.43 | $1.48 | 243572 |
| 2023-08-30 | 1.42 | $1.47 | 336913 |
| 2023-08-29 | 1.41 | $1.48 | 580465 |
| 2023-08-28 | 1.40 | $1.44 | 299219 |
| 2023-08-25 | 1.40 | $1.43 | 322851 |
| 2023-08-24 | 1.40 | $1.43 | 854380 |
| 2023-08-23 | 1.39 | $1.42 | 354400 |
| 2023-08-22 | 1.40 | $1.47 | 903798 |
| 2023-08-21 | 1.39 | $1.42 | 1.1M |
| 2023-08-18 | 1.39 | $1.39 | 735629 |
| 2023-08-17 | 1.40 | $1.41 | 653110 |
| 2023-08-16 | 1.40 | $1.46 | 968231 |
| 2023-08-15 | 1.40 | $1.42 | 491646 |
| 2023-08-14 | 1.40 | $1.45 | 706793 |
| 2023-08-11 | 1.40 | $1.41 | 634863 |
| 2023-08-10 | 1.40 | $1.38 | 753922 |
| 2023-08-09 | 1.42 | $1.39 | 1.4M |
| 2023-08-08 | 1.43 | $1.41 | 999991 |
| 2023-08-07 | 1.45 | $1.39 | 914454 |
| 2023-08-04 | 1.47 | $1.41 | 640954 |
| 2023-08-03 | 1.49 | $1.42 | 591289 |
| 2023-08-02 | 1.51 | $1.47 | 735112 |
| 2023-08-01 | 1.53 | $1.48 | 812707 |
| 2023-07-31 | 1.54 | $1.51 | 541312 |
| 2023-07-28 | 1.56 | $1.49 | 495088 |
| 2023-07-27 | 1.57 | $1.46 | 689205 |
| 2023-07-26 | 1.60 | $1.55 | 388611 |
| 2023-07-25 | 1.62 | $1.52 | 618762 |
| 2023-07-24 | 1.64 | $1.53 | 666612 |
| 2023-07-21 | 1.67 | $1.55 | 1.1M |
| 2023-07-20 | 1.69 | $1.59 | 774970 |
| 2023-07-19 | 1.71 | $1.71 | 580314 |
| 2023-07-18 | 1.71 | $1.70 | 362183 |
| 2023-07-17 | 1.71 | $1.68 | 481082 |
| 2023-07-14 | 1.72 | $1.71 | 409515 |
| 2023-07-13 | 1.71 | $1.77 | 436183 |
| 2023-07-12 | 1.70 | $1.76 | 846832 |
| 2023-07-11 | 1.69 | $1.72 | 322026 |
| 2023-07-10 | 1.68 | $1.68 | 375217 |
| 2023-07-07 | 1.68 | $1.67 | 342655 |
| 2023-07-06 | 1.68 | $1.64 | 976206 |
| 2023-07-05 | 1.69 | $1.68 | 521944 |
| 2023-07-03 | 1.69 | $1.76 | 421682 |
| 2023-06-30 | 1.67 | $1.68 | 416097 |
| 2023-06-29 | 1.67 | $1.73 | 594706 |
| 2023-06-28 | 1.65 | $1.67 | 406225 |
| 2023-06-27 | 1.65 | $1.66 | 731644 |
| 2023-06-26 | 1.65 | $1.68 | 679661 |
| 2023-06-23 | 1.64 | $1.73 | 9.4M |
| 2023-06-22 | 1.62 | $1.63 | 789618 |
| 2023-06-21 | 1.62 | $1.61 | 716386 |
| 2023-06-20 | 1.63 | $1.60 | 939987 |
| 2023-06-16 | 1.64 | $1.69 | 798086 |
| 2023-06-15 | 1.63 | $1.74 | 525509 |
| 2023-06-14 | 1.60 | $1.69 | 796688 |
| 2023-06-13 | 1.59 | $1.87 | 1.5M |
| 2023-06-12 | 1.54 | $1.65 | 1.1M |
| 2023-06-09 | 1.52 | $1.51 | 1.1M |
| 2023-06-08 | 1.53 | $1.59 | 888039 |
| 2023-06-07 | 1.53 | $1.62 | 1.0M |
| 2023-06-06 | 1.52 | $1.62 | 672738 |
| 2023-06-05 | 1.50 | $1.54 | 521877 |
| 2023-06-02 | 1.51 | $1.55 | 983952 |
| 2023-06-01 | 1.51 | $1.45 | 1.3M |
| 2023-05-31 | 1.54 | $1.47 | 1.7M |
| 2023-05-30 | 1.56 | $1.47 | 1.1M |
| 2023-05-26 | 1.59 | $1.51 | 785292 |
| 2023-05-25 | 1.62 | $1.49 | 1.1M |
| 2023-05-24 | 1.66 | $1.50 | 979720 |
| 2023-05-23 | 1.70 | $1.54 | 1.4M |
| 2023-05-22 | 1.74 | $1.59 | 2.9M |
| 2023-05-19 | 1.78 | $1.70 | 1.7M |
| 2023-05-18 | 1.79 | $1.75 | 3.5M |
| 2023-05-17 | 1.80 | $1.80 | 931573 |
| 2023-05-16 | 1.81 | $1.84 | 371957 |
| 2023-05-15 | 1.80 | $1.90 | 989288 |
| 2023-05-12 | 1.78 | $2.06 | 652155 |
| 2023-05-11 | 1.72 | $2.11 | 1.2M |
| 2023-05-10 | 1.65 | $2.15 | 3.2M |
| 2023-05-09 | 1.55 | $1.78 | 2.0M |
| 2023-05-08 | 1.52 | $1.60 | 1.5M |
| 2023-05-05 | 1.52 | $1.60 | 467036 |
| 2023-05-04 | 1.52 | $1.49 | 616381 |
| 2023-05-03 | 1.55 | $1.54 | 596015 |
| 2023-05-02 | 1.57 | $1.52 | 831913 |
| 2023-05-01 | 1.60 | $1.57 | 941269 |
| 2023-04-28 | 1.63 | $1.66 | 520810 |
| 2023-04-27 | 1.64 | $1.67 | 402823 |
| 2023-04-26 | 1.65 | $1.66 | 506247 |
| 2023-04-25 | 1.67 | $1.66 | 647006 |
| 2023-04-24 | 1.69 | $1.75 | 625586 |
| 2023-04-21 | 1.70 | $1.80 | 562646 |
| 2023-04-20 | 1.70 | $1.79 | 570131 |
| 2023-04-19 | 1.70 | $1.81 | 456702 |
| 2023-04-18 | 1.70 | $1.83 | 426047 |
| 2023-04-17 | 1.69 | $1.84 | 632299 |
| 2023-04-14 | 1.68 | $1.79 | 751778 |
| 2023-04-13 | 1.69 | $1.83 | 1.0M |
| 2023-04-12 | 1.68 | $1.81 | 645690 |
| 2023-04-11 | 1.69 | $1.85 | 1.0M |
| 2023-04-10 | 1.68 | $1.86 | 683076 |
| 2023-04-06 | 1.68 | $1.88 | 660281 |
| 2023-04-05 | 1.67 | $1.90 | 775384 |
| 2023-04-04 | 1.65 | $1.93 | 890294 |
| 2023-04-03 | 1.64 | $1.87 | 771103 |
| 2023-03-31 | 1.63 | $1.80 | 1.0M |
| 2023-03-30 | 1.64 | $1.70 | 623894 |
| 2023-03-29 | 1.67 | $1.65 | 557070 |
| 2023-03-28 | 1.72 | $1.65 | 485462 |
| 2023-03-27 | 1.78 | $1.69 | 515071 |
| 2023-03-24 | 1.85 | $1.68 | 1.1M |
| 2023-03-23 | 1.93 | $1.66 | 1.2M |
| 2023-03-22 | 2.03 | $1.63 | 1.6M |
| 2023-03-21 | 2.16 | $1.76 | 1.2M |
| 2023-03-20 | 2.28 | $1.71 | 1.5M |
| 2023-03-17 | 2.43 | $1.74 | 3.6M |
| 2023-03-16 | 2.60 | $1.86 | 6.5M |
| 2023-03-15 | 2.77 | $2.79 | 715652 |
| 2023-03-14 | 2.77 | $2.75 | 523107 |
| 2023-03-13 | 2.79 | $2.74 | 689755 |
| 2023-03-10 | 2.81 | $2.69 | 762070 |
| 2023-03-09 | 2.84 | $2.74 | 521804 |
| 2023-03-08 | 2.87 | $2.82 | 484007 |
| 2023-03-07 | 2.89 | $2.85 | 415086 |
| 2023-03-06 | 2.90 | $2.89 | 1.1M |
| 2023-03-03 | 2.91 | $3.00 | 938178 |
| 2023-03-02 | 2.89 | $2.95 | 742952 |
| 2023-03-01 | 2.89 | $2.79 | 433133 |
| 2023-02-28 | 2.91 | $2.79 | 1.7M |
| 2023-02-27 | 2.95 | $2.80 | 574755 |
| 2023-02-24 | 2.98 | $2.83 | 551884 |
| 2023-02-23 | 3.02 | $2.94 | 414810 |
| 2023-02-22 | 3.03 | $2.93 | 560312 |
| 2023-02-21 | 3.06 | $2.91 | 661666 |
| 2023-02-17 | 3.09 | $3.01 | 624251 |
| 2023-02-16 | 3.10 | $3.01 | 864435 |
| 2023-02-15 | 3.12 | $3.16 | 673646 |
| 2023-02-14 | 3.10 | $3.06 | 560602 |
| 2023-02-13 | 3.11 | $2.98 | 768335 |
| 2023-02-10 | 3.13 | $2.88 | 744866 |
| 2023-02-09 | 3.18 | $2.91 | 965366 |
| 2023-02-08 | 3.23 | $3.07 | 102231 |
| 2023-02-07 | 3.25 | $3.21 | 579136 |
| 2023-02-06 | 3.25 | $3.27 | 608941 |
| 2023-02-03 | 3.23 | $3.50 | 801750 |
| 2023-02-02 | 3.16 | $3.60 | 1.3M |
| 2023-02-01 | 3.06 | $3.33 | 698953 |
| 2023-01-31 | 3.00 | $3.30 | 825027 |
| 2023-01-30 | 2.93 | $3.16 | 1.1M |
| 2023-01-27 | 2.88 | $3.08 | 2.0M |
| 2023-01-26 | 2.84 | $2.78 | 856536 |
| 2023-01-25 | 2.86 | $2.72 | 828129 |
| 2023-01-24 | 2.90 | $2.71 | 1.1M |
| 2023-01-23 | 2.94 | $2.80 | 1.0M |
| 2023-01-20 | 2.97 | $2.82 | 1.2M |
| 2023-01-19 | 3.01 | $2.86 | 1.1M |
| 2023-01-18 | 3.03 | $3.00 | 1.0M |
| 2023-01-17 | 3.04 | $3.10 | 1.5M |
| 2023-01-13 | 3.02 | $3.04 | 2.5M |
| 2023-01-12 | 3.01 | $3.10 | 1.3M |
| 2023-01-11 | 2.99 | $3.14 | 1.5M |
| 2023-01-10 | 2.96 | $3.11 | 581021 |
| 2023-01-09 | 2.93 | $2.97 | 583250 |
| 2023-01-06 | 2.92 | $2.94 | 831639 |
| 2023-01-05 | 2.91 | $2.93 | 543837 |
| 2023-01-04 | 2.91 | $3.02 | 578035 |
| 2023-01-03 | 2.89 | $2.92 | 716257 |
| 2022-12-30 | 2.89 | $3.01 | 605037 |
| 2022-12-29 | 2.87 | $3.03 | 824061 |
| 2022-12-28 | 2.84 | $2.81 | 598292 |
| 2022-12-27 | 2.85 | $2.92 | 556205 |
| 2022-12-23 | 2.85 | $2.97 | 469389 |
| 2022-12-22 | 2.83 | $2.97 | 838121 |
| 2022-12-21 | 2.81 | $2.96 | 828905 |
| 2022-12-20 | 2.78 | $2.80 | 1.1M |
| 2022-12-19 | 2.79 | $2.78 | 985351 |
| 2022-12-16 | 2.81 | $2.79 | 1.2M |
| 2022-12-15 | 2.82 | $2.94 | 1.4M |
| 2022-12-14 | 2.81 | $3.12 | 1.8M |
| 2022-12-13 | 2.76 | $3.01 | 1.6M |
| 2022-12-12 | 2.72 | $2.70 | 760822 |
| 2022-12-09 | 2.75 | $2.70 | 907057 |
| 2022-12-08 | 2.78 | $2.78 | 695146 |
| 2022-12-07 | 2.79 | $2.81 | 2.1M |
| 2022-12-06 | 2.81 | $2.73 | 1.2M |
| 2022-12-05 | 2.84 | $2.82 | 1.1M |
| 2022-12-02 | 2.86 | $3.01 | 628680 |
| 2022-12-01 | 2.85 | $2.99 | 1.2M |
| 2022-11-30 | 2.84 | $2.88 | 1.8M |
| 2022-11-29 | 2.85 | $2.71 | 741007 |
| 2022-11-28 | 2.91 | $2.75 | 819232 |
| 2022-11-25 | 2.96 | $2.86 | 497839 |
| 2022-11-23 | 3.00 | $2.74 | 988459 |
| 2022-11-22 | 3.07 | $2.78 | 863342 |
| 2022-11-21 | 3.14 | $2.91 | 1.8M |
| 2022-11-18 | 3.20 | $3.12 | 572954 |
| 2022-11-17 | 3.22 | $3.25 | 968414 |
| 2022-11-16 | 3.23 | $3.27 | 626012 |
| 2022-11-15 | 3.22 | $3.45 | 806272 |
| 2022-11-14 | 3.19 | $3.34 | 1.4M |
| 2022-11-11 | 3.16 | $3.35 | 1.7M |
| 2022-11-10 | 3.14 | $2.89 | 2.6M |
| 2022-11-09 | 3.20 | $3.13 | 920514 |
| 2022-11-08 | 3.23 | $3.43 | 1.0M |
| 2022-11-07 | 3.20 | $3.35 | 866038 |
| 2022-11-04 | 3.18 | $3.18 | 765627 |
| 2022-11-03 | 3.19 | $3.09 | 658557 |
| 2022-11-02 | 3.23 | $3.15 | 655933 |
| 2022-11-01 | 3.26 | $3.43 | 655240 |
| 2022-10-31 | 3.23 | $3.31 | 714200 |
| 2022-10-28 | 3.23 | $3.33 | 1.1M |
| 2022-10-27 | 3.23 | $3.25 | 950952 |
| 2022-10-26 | 3.24 | $3.28 | 1.1M |
| 2022-10-25 | 3.25 | $3.33 | 1.3M |
| 2022-10-24 | 3.25 | $3.07 | 4.2M |
| 2022-10-21 | 3.30 | $3.21 | 854440 |
| 2022-10-20 | 3.34 | $3.20 | 1.1M |
| 2022-10-19 | 3.38 | $3.36 | 883865 |
| 2022-10-18 | 3.40 | $3.50 | 1.1M |
| 2022-10-17 | 3.39 | $3.41 | 704346 |
| 2022-10-14 | 3.40 | $3.31 | 971364 |
| 2022-10-13 | 3.44 | $3.49 | 1.5M |
| 2022-10-12 | 3.44 | $3.37 | 1.4M |
| 2022-10-11 | 3.47 | $3.37 | 1.1M |
| 2022-10-10 | 3.50 | $3.38 | 1.2M |
| 2022-10-07 | 3.54 | $3.34 | 813421 |
| 2022-10-06 | 3.60 | $3.51 | 746029 |
| 2022-10-05 | 3.62 | $3.60 | 654108 |
| 2022-10-04 | 3.64 | $3.65 | 725363 |
| 2022-10-03 | 3.64 | $3.48 | 1.0M |
| 2022-09-30 | 3.68 | $3.50 | 1.5M |
| 2022-09-29 | 3.73 | $3.40 | 1.0M |
| 2022-09-28 | 3.80 | $3.78 | 1.3M |
| 2022-09-27 | 3.80 | $3.74 | 1.3M |
| 2022-09-26 | 3.82 | $3.59 | 1.8M |
| 2022-09-23 | 3.86 | $3.60 | 1.5M |
| 2022-09-22 | 3.92 | $3.71 | 2.1M |
| 2022-09-21 | 3.95 | $3.83 | 1.4M |
| 2022-09-20 | 3.97 | $3.72 | 1.3M |
| 2022-09-19 | 4.02 | $3.91 | 1.3M |
| 2022-09-16 | 4.03 | $3.91 | 3.0M |
| 2022-09-15 | 4.04 | $4.11 | 1.5M |
| 2022-09-14 | 4.01 | $4.10 | 1.5M |
| 2022-09-13 | 3.97 | $4.05 | 1.3M |
| 2022-09-12 | 3.94 | $4.00 | 1.8M |
| 2022-09-09 | 3.92 | $4.22 | 722125 |
| 2022-09-08 | 3.85 | $4.06 | 915740 |
| 2022-09-07 | 3.79 | $4.14 | 2.7M |
| 2022-09-06 | 3.71 | $3.78 | 1.7M |
| 2022-09-02 | 3.70 | $3.52 | 1.6M |
| 2022-09-01 | 3.73 | $3.53 | 1.7M |
| 2022-08-31 | 3.77 | $3.61 | 1.1M |
| 2022-08-30 | 3.80 | $3.63 | 1.2M |
| 2022-08-29 | 3.83 | $3.52 | 735610 |
| 2022-08-26 | 3.89 | $3.62 | 1.3M |
| 2022-08-25 | 3.93 | $3.78 | 572126 |
| 2022-08-24 | 3.95 | $3.61 | 739448 |
| 2022-08-23 | 4.00 | $3.62 | 724741 |
| 2022-08-22 | 4.06 | $3.69 | 1.1M |
| 2022-08-19 | 4.11 | $3.91 | 1.1M |
| 2022-08-18 | 4.12 | $4.13 | 750359 |
| 2022-08-17 | 4.09 | $4.28 | 1.2M |
| 2022-08-16 | 4.02 | $4.45 | 1.9M |
| 2022-08-15 | 3.90 | $4.39 | 2.8M |
| 2022-08-12 | 3.77 | $3.93 | 3.0M |
| 2022-08-11 | 3.72 | $3.84 | 1.1M |
| 2022-08-10 | 3.68 | $3.83 | 1.3M |
| 2022-08-09 | 3.63 | $3.65 | 1.6M |
| 2022-08-08 | 3.61 | $3.97 | 2.0M |
| 2022-08-05 | 3.52 | $3.58 | 1.6M |
| 2022-08-04 | 3.50 | $3.48 | 1.1M |
| 2022-08-03 | 3.49 | $3.55 | 1.0M |
| 2022-08-02 | 3.47 | $3.42 | 746843 |
| 2022-08-01 | 3.47 | $3.37 | 933235 |
| 2022-07-29 | 3.48 | $3.34 | 1.3M |
| 2022-07-28 | 3.50 | $3.35 | 916300 |
| 2022-07-27 | 3.52 | $3.29 | 1.2M |
| 2022-07-26 | 3.55 | $3.20 | 2.0M |
| 2022-07-25 | 3.61 | $3.65 | 924900 |
| 2022-07-22 | 3.58 | $3.70 | 1.5M |
| 2022-07-21 | 3.54 | $3.99 | 1.9M |
| 2022-07-20 | 3.43 | $3.86 | 2.0M |
| 2022-07-19 | 3.32 | $3.77 | 6.4M |
| 2022-07-18 | 3.22 | $3.22 | 886800 |
| 2022-07-15 | 3.22 | $3.29 | 2.6M |
| 2022-07-14 | 3.20 | $3.39 | 1.3M |
| 2022-07-13 | 3.15 | $3.41 | 1.6M |
| 2022-07-12 | 3.10 | $3.25 | 1.2M |
| 2022-07-11 | 3.07 | $3.08 | 915100 |
| 2022-07-08 | 3.07 | $3.28 | 1.1M |
| 2022-07-07 | 3.03 | $3.33 | 624900 |
| 2022-07-06 | 2.98 | $3.24 | 812300 |
| 2022-07-05 | 2.93 | $3.29 | 1.1M |
| 2022-07-01 | 2.87 | $3.05 | 1.0M |
| 2022-06-30 | 2.85 | $2.92 | 901300 |
| 2022-06-29 | 2.85 | $2.93 | 1.0M |
| 2022-06-28 | 2.85 | $2.98 | 932700 |
| 2022-06-27 | 2.84 | $3.18 | 1.8M |
| 2022-06-24 | 2.79 | $3.35 | 4.9M |
| 2022-06-23 | 2.70 | $3.06 | 1.1M |
| 2022-06-22 | 2.66 | $2.81 | 1.5M |
| 2022-06-21 | 2.66 | $2.73 | 1.3M |
| 2022-06-17 | 2.69 | $2.66 | 1.7M |
| 2022-06-16 | 2.73 | $2.56 | 1.6M |
| 2022-06-15 | 2.80 | $2.71 | 1.6M |
| 2022-06-14 | 2.86 | $2.67 | 1.4M |
| 2022-06-13 | 2.93 | $2.69 | 1.7M |
| 2022-06-10 | 3.02 | $2.88 | 1.5M |
| 2022-06-09 | 3.07 | $2.99 | 2.3M |
| 2022-06-08 | 3.12 | $3.30 | 1.1M |
| 2022-06-07 | 3.11 | $3.23 | 1.1M |
| 2022-06-06 | 3.11 | $3.30 | 876100 |
| 2022-06-03 | 3.11 | $3.26 | 808100 |
| 2022-06-02 | 3.11 | $3.40 | 1.4M |
| 2022-06-01 | 3.08 | $3.28 | 2.2M |
| 2022-05-31 | 3.08 | $3.44 | 2.5M |
| 2022-05-27 | 3.04 | $3.49 | 1.1M |
| 2022-05-26 | 2.99 | $3.34 | 1.6M |
| 2022-05-25 | 2.96 | $3.00 | 2.1M |
| 2022-05-24 | 3.01 | $3.01 | 1.4M |
| 2022-05-23 | 3.06 | $3.15 | 1.5M |
| 2022-05-20 | 3.10 | $3.22 | 1.9M |
| 2022-05-19 | 3.13 | $3.14 | 2.2M |
| 2022-05-18 | 3.18 | $3.17 | 1.6M |
| 2022-05-17 | 3.24 | $3.57 | 2.1M |
| 2022-05-16 | 3.22 | $3.43 | 2.8M |
| 2022-05-13 | 3.24 | $3.17 | 5.0M |
| 2022-05-12 | 3.31 | $2.93 | 3.7M |
| 2022-05-11 | 3.45 | $2.85 | 3.8M |
| 2022-05-10 | 3.64 | $3.31 | 2.4M |
| 2022-05-09 | 3.76 | $3.53 | 2.0M |
| 2022-05-06 | 3.85 | $3.67 | 1.3M |
| 2022-05-05 | 3.93 | $3.85 | 2.4M |
| 2022-05-04 | 3.99 | $4.30 | 919200 |
| 2022-05-03 | 3.97 | $4.14 | 1.1M |
| 2022-05-02 | 3.98 | $4.02 | 1.4M |
| 2022-04-29 | 4.01 | $3.96 | 1.2M |
| 2022-04-28 | 4.07 | $4.06 | 1.4M |
| 2022-04-27 | 4.12 | $4.07 | 1.7M |
| 2022-04-26 | 4.18 | $4.06 | 1.3M |
| 2022-04-25 | 4.25 | $4.32 | 1.3M |
| 2022-04-22 | 4.28 | $4.18 | 1.3M |
| 2022-04-21 | 4.34 | $4.18 | 1.3M |
| 2022-04-20 | 4.42 | $4.32 | 773000 |
| 2022-04-19 | 4.48 | $4.52 | 797100 |
| 2022-04-18 | 4.52 | $4.37 | 842000 |
| 2022-04-14 | 4.59 | $4.52 | 797500 |
| 2022-04-13 | 4.64 | $4.62 | 1.1M |
| 2022-04-12 | 4.69 | $4.52 | 1.0M |
| 2022-04-11 | 4.76 | $4.60 | 949900 |
| 2022-04-08 | 4.83 | $4.62 | 913400 |
| 2022-04-07 | 4.91 | $4.68 | 1.2M |
| 2022-04-06 | 4.99 | $4.72 | 1.6M |
| 2022-04-05 | 5.08 | $4.89 | 1.1M |
| 2022-04-04 | 5.15 | $5.05 | 1.1M |
| 2022-04-01 | 5.20 | $4.94 | 1.7M |
| 2022-03-31 | 5.28 | $5.21 | 1.3M |
| 2022-03-30 | 5.31 | $5.26 | 1.9M |
| 2022-03-29 | 5.34 | $5.27 | 6.1M |
| 2022-03-28 | 5.38 | $4.90 | 6.8M |
| 2022-03-25 | 5.50 | $4.68 | 22.6M |
| 2022-03-24 | 5.69 | $6.04 | 2.9M |
| 2022-03-23 | 5.62 | $5.96 | 967100 |
| 2022-03-22 | 5.55 | $6.14 | 757900 |
| 2022-03-21 | 5.44 | $5.96 | 1.1M |
| 2022-03-18 | 5.35 | $5.89 | 1.1M |
| 2022-03-17 | 5.26 | $5.65 | 702500 |
| 2022-03-16 | 5.21 | $5.52 | 1.8M |
| 2022-03-15 | 5.18 | $5.20 | 782000 |
| 2022-03-14 | 5.22 | $5.02 | 1.3M |
| 2022-03-11 | 5.30 | $5.22 | 1.1M |
| 2022-03-10 | 5.35 | $5.44 | 887700 |
| 2022-03-09 | 5.37 | $5.58 | 953700 |
| 2022-03-08 | 5.36 | $5.24 | 957500 |
| 2022-03-07 | 5.42 | $5.18 | 1.5M |
| 2022-03-04 | 5.51 | $5.44 | 1.2M |
| 2022-03-03 | 5.56 | $5.85 | 983100 |
| 2022-03-02 | 5.54 | $5.88 | 1.9M |
| 2022-03-01 | 5.50 | $5.77 | 1.1M |
| 2022-02-28 | 5.49 | $5.78 | 1.0M |
| 2022-02-25 | 5.47 | $5.71 | 1.1M |
| 2022-02-24 | 5.47 | $5.54 | 1.4M |
| 2022-02-23 | 5.50 | $5.36 | 831500 |
| 2022-02-22 | 5.58 | $5.38 | 1.5M |
| 2022-02-18 | 5.67 | $5.56 | 1.3M |
| 2022-02-17 | 5.74 | $5.78 | 886200 |
| 2022-02-16 | 5.78 | $5.99 | 1.2M |
| 2022-02-15 | 5.78 | $6.06 | 1.1M |
| 2022-02-14 | 5.77 | $5.71 | 930800 |
| 2022-02-11 | 5.84 | $5.84 | 1.3M |
| 2022-02-10 | 5.89 | $6.02 | 1.4M |
| 2022-02-09 | 5.91 | $6.14 | 2.9M |
| 2022-02-08 | 5.92 | $6.00 | 882700 |
| 2022-02-07 | 5.96 | $5.93 | 802900 |
| 2022-02-04 | 6.02 | $5.92 | 1.4M |
| 2022-02-03 | 6.10 | $6.13 | 1.2M |
| 2022-02-02 | 6.14 | $6.63 | 1.2M |
| 2022-02-01 | 6.10 | $6.78 | 1.5M |
| 2022-01-31 | 6.01 | $6.49 | 1.9M |
| 2022-01-28 | 5.98 | $5.94 | 1.5M |
| 2022-01-27 | 6.06 | $5.83 | 1.3M |
| 2022-01-26 | 6.18 | $6.14 | 2.1M |
| 2022-01-25 | 6.26 | $6.13 | 2.0M |
| 2022-01-24 | 6.36 | $6.05 | 5.1M |
| 2022-01-21 | 6.49 | $5.95 | 2.5M |
| 2022-01-20 | 6.67 | $6.32 | 1.8M |
| 2022-01-19 | 6.80 | $6.51 | 2.0M |
| 2022-01-18 | 6.92 | $6.46 | 1.7M |
| 2022-01-14 | 7.07 | $6.83 | 1.6M |
| 2022-01-13 | 7.17 | $6.83 | 1.4M |
| 2022-01-12 | 7.28 | $7.13 | 1.2M |
| 2022-01-11 | 7.35 | $7.45 | 2.3M |
| 2022-01-10 | 7.37 | $7.03 | 1.6M |
| 2022-01-07 | 7.49 | $7.10 | 1.2M |
| 2022-01-06 | 7.60 | $7.22 | 1.5M |
| 2022-01-05 | 7.71 | $7.40 | 1.4M |
| 2022-01-04 | 7.81 | $7.79 | 1.8M |
| 2022-01-03 | 7.83 | $8.24 | 1.2M |
| 2021-12-31 | 7.77 | $8.09 | 1.3M |
| 2021-12-30 | 7.73 | $8.00 | 1.4M |
| 2021-12-29 | 7.71 | $7.73 | 1.3M |
| 2021-12-28 | 7.74 | $7.86 | 864700 |
| 2021-12-27 | 7.75 | $8.12 | 988000 |
| 2021-12-23 | 7.71 | $8.07 | 1.5M |
| 2021-12-22 | 7.67 | $8.11 | 1.3M |
| 2021-12-21 | 7.63 | $8.02 | 2.9M |
| 2021-12-20 | 7.59 | $7.47 | 2.4M |
| 2021-12-17 | 7.67 | $7.51 | 9.2M |
| 2021-12-16 | 7.76 | $7.51 | 2.6M |
| 2021-12-15 | 7.86 | $7.86 | 2.9M |
| 2021-12-14 | 7.91 | $7.81 | 1.6M |
| 2021-12-13 | 7.97 | $7.85 | 1.6M |
| 2021-12-10 | 8.05 | $7.96 | 1.7M |
| 2021-12-09 | 8.11 | $8.18 | 1.2M |
| 2021-12-08 | 8.14 | $8.48 | 1.8M |
| 2021-12-07 | 8.11 | $8.40 | 1.8M |
| 2021-12-06 | 8.10 | $8.04 | 2.3M |
| 2021-12-03 | 8.16 | $7.80 | 1.5M |
| 2021-12-02 | 8.29 | $8.16 | 1.9M |
| 2021-12-01 | 8.37 | $8.10 | 2.0M |
| 2021-11-30 | 8.47 | $8.54 | 2.0M |
| 2021-11-29 | 8.50 | $8.53 | 2.0M |
| 2021-11-26 | 8.53 | $8.39 | 1.2M |
| 2021-11-24 | 8.61 | $8.58 | 2.1M |
| 2021-11-23 | 8.66 | $7.96 | 3.2M |
| 2021-11-22 | 8.84 | $8.11 | 3.4M |
| 2021-11-19 | 9.03 | $8.45 | 2.6M |
| 2021-11-18 | 9.18 | $8.67 | 2.8M |
| 2021-11-17 | 9.31 | $8.86 | 4.2M |
| 2021-11-16 | 9.42 | $9.95 | 2.0M |
| 2021-11-15 | 9.32 | $9.53 | 2.3M |
| 2021-11-12 | 9.29 | $10.10 | 2.2M |
| 2021-11-11 | 9.13 | $9.81 | 6.1M |
| 2021-11-10 | 9.02 | $8.90 | 4.3M |
| 2021-11-09 | 9.08 | $8.94 | 1.8M |
| 2021-11-08 | 9.14 | $9.21 | 2.5M |
| 2021-11-05 | 9.15 | $9.04 | 2.8M |
| 2021-11-04 | 9.21 | $9.21 | 2.5M |
| 2021-11-03 | 9.24 | $10.09 | 2.0M |
| 2021-11-02 | 9.09 | $9.50 | 2.7M |
| 2021-11-01 | 9.04 | $9.24 | 2.4M |
| 2021-10-29 | 9.05 | $9.15 | 781200 |
| 2021-10-28 | 9.07 | $8.89 | 1.4M |
| 2021-10-27 | 9.16 | $8.99 | 1.4M |
| 2021-10-26 | 9.24 | $9.47 | 1.0M |
| 2021-10-25 | 9.23 | $9.50 | 826700 |
| 2021-10-22 | 9.22 | $9.38 | 457800 |
| 2021-10-21 | 9.24 | $9.56 | 435100 |
| 2021-10-20 | 9.22 | $9.52 | 535000 |
| 2021-10-19 | 9.22 | $9.37 | 631100 |
| 2021-10-18 | 9.24 | $9.14 | 842600 |
| 2021-10-15 | 9.33 | $9.24 | 439200 |
| 2021-10-14 | 9.40 | $9.39 | 403600 |
| 2021-10-13 | 9.46 | $9.48 | 453300 |
| 2021-10-12 | 9.52 | $9.22 | 756100 |
| 2021-10-11 | 9.64 | $9.33 | 548200 |
| 2021-10-08 | 9.76 | $9.55 | 601100 |
| 2021-10-07 | 9.85 | $9.55 | 845900 |
| 2021-10-06 | 9.97 | $9.52 | 1.1M |
| 2021-10-05 | 10.11 | $9.66 | 837800 |
| 2021-10-04 | 10.24 | $9.76 | 983000 |
| 2021-10-01 | 10.38 | $10.22 | 786700 |
| 2021-09-30 | 10.44 | $10.38 | 586900 |
| 2021-09-29 | 10.48 | $10.49 | 562900 |
| 2021-09-28 | 10.51 | $10.74 | 661900 |
| 2021-09-27 | 10.49 | $10.82 | 778400 |
| 2021-09-24 | 10.45 | $10.83 | 726700 |
| 2021-09-23 | 10.40 | $11.45 | 1.1M |
| 2021-09-22 | 10.22 | $10.91 | 828500 |
| 2021-09-21 | 10.13 | $10.73 | 1.1M |
| 2021-09-20 | 10.06 | $10.15 | 1.5M |
| 2021-09-17 | 10.10 | $10.72 | 654000 |
| 2021-09-16 | 10.04 | $10.61 | 628900 |
| 2021-09-15 | 9.99 | $10.55 | 798000 |
| 2021-09-14 | 9.95 | $10.59 | 750800 |
| 2021-09-13 | 9.90 | $10.94 | 1.4M |
| 2021-09-10 | 9.77 | $10.26 | 298000 |
| 2021-09-09 | 9.77 | $10.27 | 440400 |
| 2021-09-08 | 9.78 | $10.38 | 522800 |
| 2021-09-07 | 9.76 | $10.74 | 468000 |
| 2021-09-03 | 9.68 | $10.57 | 404700 |
| 2021-09-02 | 9.63 | $10.59 | 515000 |
| 2021-09-01 | 9.56 | $10.56 | 820700 |
| 2021-08-31 | 9.51 | $10.18 | 482900 |
| 2021-08-30 | 9.53 | $10.04 | 468400 |
| 2021-08-27 | 9.59 | $10.00 | 815900 |
| 2021-08-26 | 9.68 | $9.77 | 732300 |
| 2021-08-25 | 9.85 | $10.12 | 667700 |
| 2021-08-24 | 9.97 | $10.39 | 1.5M |
| 2021-08-23 | 10.07 | $9.57 | 714300 |
| 2021-08-20 | 10.36 | $9.53 | 1.7M |
| 2021-08-19 | 10.72 | $9.16 | 2.1M |
| 2021-08-18 | 11.22 | $9.38 | 3.9M |
| 2021-08-17 | 11.77 | $9.71 | 3.0M |
| 2021-08-16 | 12.34 | $9.75 | 5.6M |
| 2021-08-13 | 13.00 | $10.07 | 10.2M |
| 2021-08-12 | 13.70 | $14.05 | 1.5M |
| 2021-08-11 | 13.68 | $13.85 | 628500 |
| 2021-08-10 | 13.71 | $13.91 | 349900 |
| 2021-08-09 | 13.72 | $13.77 | 385300 |
| 2021-08-06 | 13.77 | $13.57 | 493500 |
| 2021-08-05 | 13.88 | $13.40 | 719700 |
| 2021-08-04 | 14.04 | $13.34 | 1.8M |
| 2021-08-03 | 14.24 | $14.17 | 1.2M |
| 2021-08-02 | 14.30 | $14.64 | 608500 |
| 2021-07-30 | 14.28 | $14.37 | 403700 |
| 2021-07-29 | 14.31 | $14.68 | 419800 |
| 2021-07-28 | 14.28 | $14.29 | 657600 |
| 2021-07-27 | 14.33 | $14.89 | 656700 |
| 2021-07-26 | 14.27 | $14.72 | 602100 |
| 2021-07-23 | 14.24 | $14.22 | 403600 |
| 2021-07-22 | 14.31 | $14.51 | 475000 |
| 2021-07-21 | 14.33 | $14.74 | 507200 |
| 2021-07-20 | 14.31 | $14.50 | 1.0M |
| 2021-07-19 | 14.34 | $14.15 | 1.4M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
4.02
2026-07-16
Close Price
$3.93
Vol: 376510
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.13
Average
4.15
Maximum
14.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.02 | $3.93 | 376510 |
| 2026-07-15 | 4.02 | $4.01 | 1.4M |
| 2026-07-14 | 4.00 | $3.96 | 820000 |
| 2026-07-13 | 3.98 | $3.90 | 1.2M |
| 2026-07-10 | 3.98 | $4.01 | 1.5M |
| 2026-07-09 | 3.94 | $3.96 | 979426 |
| 2026-07-08 | 3.90 | $3.90 | 986200 |
| 2026-07-07 | 3.87 | $3.94 | 1.0M |
| 2026-07-06 | 3.82 | $3.94 | 1.4M |
| 2026-07-02 | 3.76 | $3.90 | 1.5M |
| 2026-07-01 | 3.70 | $3.80 | 1.4M |
| 2026-06-30 | 3.65 | $3.66 | 993000 |
| 2026-06-29 | 3.64 | $3.65 | 1.1M |
| 2026-06-26 | 3.63 | $3.60 | 3.2M |
| 2026-06-25 | 3.62 | $3.56 | 1.3M |
| 2026-06-24 | 3.63 | $3.69 | 1.4M |
| 2026-06-23 | 3.60 | $3.60 | 1.2M |
| 2026-06-22 | 3.59 | $3.48 | 1.5M |
| 2026-06-18 | 3.61 | $3.77 | 1.8M |
| 2026-06-17 | 3.55 | $3.56 | 1.2M |
| 2026-06-16 | 3.54 | $3.61 | 734547 |
| 2026-06-15 | 3.50 | $3.58 | 1.7M |
| 2026-06-12 | 3.47 | $3.62 | 1.3M |
| 2026-06-11 | 3.42 | $3.55 | 1.2M |
| 2026-06-10 | 3.38 | $3.46 | 1.4M |
| 2026-06-09 | 3.36 | $3.41 | 1.2M |
| 2026-06-08 | 3.35 | $3.37 | 1.3M |
| 2026-06-05 | 3.36 | $3.25 | 1.4M |
| 2026-06-04 | 3.40 | $3.29 | 1.2M |
| 2026-06-03 | 3.43 | $3.31 | 2.1M |
| 2026-06-02 | 3.47 | $3.38 | 1.8M |
| 2026-06-01 | 3.50 | $3.49 | 1.8M |
| 2026-05-29 | 3.49 | $3.50 | 2.0M |
| 2026-05-28 | 3.48 | $3.71 | 1.4M |
| 2026-05-27 | 3.40 | $3.65 | 1.7M |
| 2026-05-26 | 3.32 | $3.56 | 1.9M |
| 2026-05-22 | 3.25 | $3.41 | 1.8M |
| 2026-05-21 | 3.22 | $3.19 | 1.6M |
| 2026-05-20 | 3.25 | $3.21 | 1.4M |
| 2026-05-19 | 3.28 | $3.22 | 1.4M |
| 2026-05-18 | 3.31 | $3.27 | 1.5M |
| 2026-05-15 | 3.33 | $3.12 | 1.1M |
| 2026-05-14 | 3.41 | $3.19 | 981300 |
| 2026-05-13 | 3.48 | $3.31 | 1.2M |
| 2026-05-12 | 3.52 | $3.37 | 1.7M |
| 2026-05-11 | 3.56 | $3.29 | 2.8M |
| 2026-05-08 | 3.62 | $3.64 | 2.6M |
| 2026-05-07 | 3.59 | $3.73 | 5.1M |
| 2026-05-06 | 3.52 | $3.39 | 2.1M |
| 2026-05-05 | 3.54 | $3.45 | 1.3M |
| 2026-05-04 | 3.54 | $3.34 | 1.4M |
| 2026-05-01 | 3.57 | $3.51 | 1.5M |
| 2026-04-30 | 3.56 | $3.50 | 1.8M |
| 2026-04-29 | 3.54 | $3.31 | 2.3M |
| 2026-04-28 | 3.57 | $3.50 | 1.5M |
| 2026-04-27 | 3.55 | $3.48 | 1.6M |
| 2026-04-24 | 3.53 | $3.57 | 2.3M |
| 2026-04-23 | 3.47 | $3.44 | 1.4M |
| 2026-04-22 | 3.43 | $3.50 | 1.4M |
| 2026-04-21 | 3.36 | $3.39 | 1.5M |
| 2026-04-20 | 3.32 | $3.47 | 2.5M |
| 2026-04-17 | 3.23 | $3.38 | 1.8M |
| 2026-04-16 | 3.15 | $3.36 | 2.0M |
| 2026-04-15 | 3.05 | $3.25 | 1.7M |
| 2026-04-14 | 2.97 | $3.06 | 1.2M |
| 2026-04-13 | 2.93 | $3.03 | 1.8M |
| 2026-04-10 | 2.88 | $2.92 | 854000 |
| 2026-04-09 | 2.87 | $2.87 | 1.2M |
| 2026-04-08 | 2.86 | $2.88 | 1.5M |
| 2026-04-07 | 2.85 | $2.75 | 1.3M |
| 2026-04-06 | 2.88 | $2.78 | 1.2M |
| 2026-04-02 | 2.90 | $2.82 | 1.5M |
| 2026-04-01 | 2.91 | $2.78 | 2.0M |
| 2026-03-31 | 2.94 | $2.94 | 1.3M |
| 2026-03-30 | 2.92 | $2.89 | 1.5M |
| 2026-03-27 | 2.92 | $2.88 | 1.5M |
| 2026-03-26 | 2.91 | $2.91 | 1.5M |
| 2026-03-25 | 2.89 | $2.93 | 1.8M |
| 2026-03-24 | 2.86 | $2.79 | 1.4M |
| 2026-03-23 | 2.86 | $2.86 | 2.3M |
| 2026-03-20 | 2.84 | $2.67 | 1.9M |
| 2026-03-19 | 2.87 | $2.79 | 1.1M |
| 2026-03-18 | 2.87 | $2.74 | 1.1M |
| 2026-03-17 | 2.89 | $2.77 | 1.2M |
| 2026-03-16 | 2.90 | $2.76 | 1.2M |
| 2026-03-13 | 2.91 | $2.74 | 1.3M |
| 2026-03-12 | 2.92 | $2.73 | 1.7M |
| 2026-03-11 | 2.94 | $2.82 | 1.6M |
| 2026-03-10 | 2.94 | $2.90 | 2.7M |
| 2026-03-09 | 2.90 | $2.81 | 2.4M |
| 2026-03-06 | 2.88 | $2.93 | 2.6M |
| 2026-03-05 | 2.81 | $2.92 | 2.5M |
| 2026-03-04 | 2.73 | $2.93 | 2.1M |
| 2026-03-03 | 2.63 | $2.84 | 3.0M |
| 2026-03-02 | 2.53 | $2.63 | 2.4M |
| 2026-02-27 | 2.47 | $2.80 | 2.6M |
| 2026-02-26 | 2.34 | $2.79 | 7.3M |
| 2026-02-25 | 2.20 | $2.31 | 1.7M |
| 2026-02-24 | 2.17 | $2.26 | 1.0M |
| 2026-02-23 | 2.15 | $2.23 | 1.2M |
| 2026-02-20 | 2.14 | $2.27 | 1.3M |
| 2026-02-19 | 2.12 | $2.20 | 821737 |
| 2026-02-18 | 2.12 | $2.17 | 932100 |
| 2026-02-17 | 2.13 | $2.18 | 1.5M |
| 2026-02-13 | 2.14 | $2.13 | 1.4M |
| 2026-02-12 | 2.17 | $2.10 | 1.9M |
| 2026-02-11 | 2.21 | $2.14 | 1.8M |
| 2026-02-10 | 2.26 | $2.24 | 1.3M |
| 2026-02-09 | 2.28 | $2.21 | 2.4M |
| 2026-02-06 | 2.33 | $2.29 | 2.3M |
| 2026-02-05 | 2.36 | $2.23 | 3.1M |
| 2026-02-04 | 2.41 | $2.36 | 2.0M |
| 2026-02-03 | 2.44 | $2.40 | 2.5M |
| 2026-02-02 | 2.46 | $2.50 | 2.3M |
| 2026-01-30 | 2.46 | $2.47 | 1.8M |
| 2026-01-29 | 2.46 | $2.44 | 1.7M |
| 2026-01-28 | 2.48 | $2.43 | 1.2M |
| 2026-01-27 | 2.50 | $2.50 | 1.1M |
| 2026-01-26 | 2.51 | $2.50 | 1.2M |
| 2026-01-23 | 2.52 | $2.58 | 1.8M |
| 2026-01-22 | 2.51 | $2.54 | 1.9M |
| 2026-01-21 | 2.51 | $2.49 | 2.2M |
| 2026-01-20 | 2.52 | $2.45 | 2.0M |
| 2026-01-16 | 2.56 | $2.49 | 2.5M |
| 2026-01-15 | 2.58 | $2.59 | 1.7M |
| 2026-01-14 | 2.59 | $2.60 | 1.5M |
| 2026-01-13 | 2.59 | $2.55 | 1.2M |
| 2026-01-12 | 2.61 | $2.58 | 1.8M |
| 2026-01-09 | 2.62 | $2.58 | 2.2M |
| 2026-01-08 | 2.64 | $2.63 | 2.1M |
| 2026-01-07 | 2.65 | $2.63 | 2.1M |
| 2026-01-06 | 2.65 | $2.64 | 2.6M |
| 2026-01-05 | 2.66 | $2.63 | 2.5M |
| 2026-01-02 | 2.67 | $2.61 | 2.0M |
| 2025-12-31 | 2.70 | $2.58 | 2.8M |
| 2025-12-30 | 2.73 | $2.62 | 2.1M |
| 2025-12-29 | 2.76 | $2.68 | 2.7M |
| 2025-12-26 | 2.78 | $2.71 | 2.5M |
| 2025-12-24 | 2.80 | $2.76 | 1.4M |
| 2025-12-23 | 2.80 | $2.70 | 2.6M |
| 2025-12-22 | 2.82 | $2.71 | 2.7M |
| 2025-12-19 | 2.85 | $2.79 | 2.3M |
| 2025-12-18 | 2.85 | $2.79 | 2.2M |
| 2025-12-17 | 2.85 | $2.79 | 1.7M |
| 2025-12-16 | 2.85 | $2.86 | 1.3M |
| 2025-12-15 | 2.83 | $2.81 | 1.6M |
| 2025-12-12 | 2.82 | $2.86 | 2.2M |
| 2025-12-11 | 2.79 | $2.90 | 1.9M |
| 2025-12-10 | 2.75 | $2.89 | 3.1M |
| 2025-12-09 | 2.69 | $2.77 | 1.6M |
| 2025-12-08 | 2.67 | $2.71 | 2.0M |
| 2025-12-05 | 2.66 | $2.71 | 1.8M |
| 2025-12-04 | 2.64 | $2.81 | 1.9M |
| 2025-12-03 | 2.60 | $2.82 | 2.5M |
| 2025-12-02 | 2.54 | $2.67 | 2.3M |
| 2025-12-01 | 2.52 | $2.72 | 2.7M |
| 2025-11-28 | 2.48 | $2.69 | 1.2M |
| 2025-11-26 | 2.45 | $2.69 | 2.2M |
| 2025-11-25 | 2.41 | $2.63 | 1.8M |
| 2025-11-24 | 2.39 | $2.58 | 4.3M |
| 2025-11-21 | 2.39 | $2.52 | 3.1M |
| 2025-11-20 | 2.41 | $2.53 | 4.0M |
| 2025-11-19 | 2.43 | $2.61 | 2.6M |
| 2025-11-18 | 2.44 | $2.67 | 5.0M |
| 2025-11-17 | 2.43 | $2.43 | 3.5M |
| 2025-11-14 | 2.51 | $2.58 | 2.7M |
| 2025-11-13 | 2.57 | $2.59 | 4.6M |
| 2025-11-12 | 2.63 | $2.74 | 9.3M |
| 2025-11-11 | 2.67 | $2.52 | 4.0M |
| 2025-11-10 | 2.80 | $2.62 | 6.5M |
| 2025-11-07 | 2.92 | $2.67 | 13.2M |
| 2025-11-06 | 3.06 | $2.33 | 21.9M |
| 2025-11-05 | 3.35 | $3.30 | 7.7M |
| 2025-11-04 | 3.39 | $3.33 | 3.9M |
| 2025-11-03 | 3.43 | $3.36 | 3.3M |
| 2025-10-31 | 3.47 | $3.41 | 3.0M |
| 2025-10-30 | 3.51 | $3.39 | 3.2M |
| 2025-10-29 | 3.56 | $3.46 | 3.9M |
| 2025-10-28 | 3.60 | $3.60 | 2.5M |
| 2025-10-27 | 3.61 | $3.67 | 2.5M |
| 2025-10-24 | 3.60 | $3.62 | 2.7M |
| 2025-10-23 | 3.60 | $3.65 | 2.8M |
| 2025-10-22 | 3.60 | $3.55 | 4.6M |
| 2025-10-21 | 3.63 | $3.56 | 2.7M |
| 2025-10-20 | 3.67 | $3.61 | 2.7M |
| 2025-10-17 | 3.69 | $3.64 | 3.0M |
| 2025-10-16 | 3.72 | $3.64 | 4.2M |
| 2025-10-15 | 3.74 | $3.70 | 4.6M |
| 2025-10-14 | 3.76 | $3.80 | 3.1M |
| 2025-10-13 | 3.75 | $3.73 | 4.8M |
| 2025-10-10 | 3.76 | $3.72 | 6.3M |
| 2025-10-09 | 3.78 | $3.82 | 3.6M |
| 2025-10-08 | 3.77 | $3.88 | 4.3M |
| 2025-10-07 | 3.74 | $3.78 | 4.9M |
| 2025-10-06 | 3.73 | $3.97 | 6.8M |
| 2025-10-03 | 3.67 | $3.67 | 3.2M |
| 2025-10-02 | 3.69 | $3.67 | 4.8M |
| 2025-10-01 | 3.71 | $3.55 | 4.8M |
| 2025-09-30 | 3.77 | $3.68 | 3.9M |
| 2025-09-29 | 3.81 | $3.71 | 3.1M |
| 2025-09-26 | 3.85 | $3.76 | 2.0M |
| 2025-09-25 | 3.89 | $3.77 | 3.4M |
| 2025-09-24 | 3.93 | $3.84 | 4.3M |
| 2025-09-23 | 3.96 | $3.84 | 4.3M |
| 2025-09-22 | 3.99 | $3.94 | 2.9M |
| 2025-09-19 | 4.00 | $3.92 | 5.4M |
| 2025-09-18 | 4.01 | $4.05 | 3.1M |
| 2025-09-17 | 3.99 | $4.00 | 4.1M |
| 2025-09-16 | 3.98 | $4.01 | 3.4M |
| 2025-09-15 | 3.97 | $4.09 | 2.7M |
| 2025-09-12 | 3.92 | $4.02 | 3.9M |
| 2025-09-11 | 3.89 | $3.95 | 3.2M |
| 2025-09-10 | 3.88 | $3.79 | 3.8M |
| 2025-09-09 | 3.92 | $3.94 | 3.8M |
| 2025-09-08 | 3.91 | $4.02 | 3.2M |
| 2025-09-05 | 3.88 | $4.01 | 2.5M |
| 2025-09-04 | 3.85 | $3.97 | 2.1M |
| 2025-09-03 | 3.83 | $3.96 | 3.8M |
| 2025-09-02 | 3.81 | $3.84 | 2.8M |
| 2025-08-29 | 3.82 | $3.96 | 1.8M |
| 2025-08-28 | 3.80 | $3.96 | 2.3M |
| 2025-08-27 | 3.78 | $3.98 | 2.3M |
| 2025-08-26 | 3.75 | $3.90 | 2.9M |
| 2025-08-25 | 3.74 | $3.96 | 3.5M |
| 2025-08-22 | 3.72 | $4.10 | 7.0M |
| 2025-08-21 | 3.65 | $3.68 | 3.1M |
| 2025-08-20 | 3.70 | $3.66 | 4.6M |
| 2025-08-19 | 3.78 | $3.77 | 3.3M |
| 2025-08-18 | 3.84 | $3.89 | 4.4M |
| 2025-08-15 | 3.88 | $3.83 | 5.2M |
| 2025-08-14 | 3.95 | $3.94 | 3.2M |
| 2025-08-13 | 4.01 | $4.01 | 3.5M |
| 2025-08-12 | 4.07 | $4.01 | 3.5M |
| 2025-08-11 | 4.14 | $4.00 | 4.8M |
| 2025-08-08 | 4.23 | $3.94 | 7.8M |
| 2025-08-07 | 4.37 | $3.74 | 18.5M |
| 2025-08-06 | 4.60 | $4.52 | 6.6M |
| 2025-08-05 | 4.63 | $4.60 | 4.6M |
| 2025-08-04 | 4.65 | $4.79 | 3.1M |
| 2025-08-01 | 4.61 | $4.48 | 2.8M |
| 2025-07-31 | 4.66 | $4.61 | 2.5M |
| 2025-07-30 | 4.68 | $4.61 | 3.6M |
| 2025-07-29 | 4.71 | $4.72 | 3.3M |
| 2025-07-28 | 4.71 | $4.84 | 5.2M |
| 2025-07-25 | 4.67 | $4.95 | 4.0M |
| 2025-07-24 | 4.59 | $4.59 | 2.6M |
| 2025-07-23 | 4.61 | $4.79 | 2.3M |
| 2025-07-22 | 4.57 | $4.76 | 3.5M |
| 2025-07-21 | 4.53 | $4.63 | 2.4M |
| 2025-07-18 | 4.53 | $4.60 | 3.0M |
| 2025-07-17 | 4.54 | $4.42 | 2.6M |
| 2025-07-16 | 4.60 | $4.43 | 2.7M |
| 2025-07-15 | 4.68 | $4.45 | 3.7M |
| 2025-07-14 | 4.78 | $4.52 | 3.0M |
| 2025-07-11 | 4.87 | $4.64 | 2.0M |
| 2025-07-10 | 4.94 | $4.81 | 1.5M |
| 2025-07-09 | 4.98 | $4.86 | 2.5M |
| 2025-07-08 | 5.01 | $4.91 | 3.3M |
| 2025-07-07 | 5.03 | $4.99 | 2.6M |
| 2025-07-03 | 5.02 | $5.15 | 1.1M |
| 2025-07-02 | 4.97 | $5.15 | 1.7M |
| 2025-07-01 | 4.90 | $5.08 | 3.0M |
| 2025-06-30 | 4.83 | $5.09 | 2.5M |
| 2025-06-27 | 4.75 | $4.88 | 3.9M |
| 2025-06-26 | 4.72 | $4.87 | 2.3M |
| 2025-06-25 | 4.69 | $4.82 | 1.9M |
| 2025-06-24 | 4.66 | $4.95 | 3.3M |
| 2025-06-23 | 4.59 | $4.85 | 3.3M |
| 2025-06-20 | 4.55 | $4.69 | 4.0M |
| 2025-06-18 | 4.54 | $4.37 | 1.9M |
| 2025-06-17 | 4.63 | $4.40 | 1.9M |
| 2025-06-16 | 4.74 | $4.54 | 1.9M |
| 2025-06-13 | 4.83 | $4.54 | 2.1M |
| 2025-06-12 | 4.94 | $4.76 | 2.1M |
| 2025-06-11 | 5.01 | $4.81 | 2.6M |
| 2025-06-10 | 5.07 | $4.97 | 2.5M |
| 2025-06-09 | 5.10 | $4.97 | 3.1M |
| 2025-06-06 | 5.13 | $5.16 | 2.3M |
| 2025-06-05 | 5.10 | $5.12 | 2.9M |
| 2025-06-04 | 5.09 | $5.07 | 2.2M |
| 2025-06-03 | 5.08 | $5.05 | 1.6M |
| 2025-06-02 | 5.08 | $5.03 | 2.6M |
| 2025-05-30 | 5.08 | $5.03 | 2.3M |
| 2025-05-29 | 5.09 | $4.98 | 2.3M |
| 2025-05-28 | 5.10 | $4.88 | 1.8M |
| 2025-05-27 | 5.16 | $4.98 | 2.5M |
| 2025-05-23 | 5.19 | $4.85 | 1.8M |
| 2025-05-22 | 5.26 | $4.90 | 2.2M |
| 2025-05-21 | 5.34 | $4.96 | 3.3M |
| 2025-05-20 | 5.40 | $5.38 | 2.2M |
| 2025-05-19 | 5.35 | $5.46 | 2.6M |
| 2025-05-16 | 5.25 | $5.51 | 3.2M |
| 2025-05-15 | 5.11 | $5.20 | 2.5M |
| 2025-05-14 | 5.04 | $5.04 | 3.2M |
| 2025-05-13 | 5.00 | $5.13 | 3.4M |
| 2025-05-12 | 4.92 | $5.07 | 5.1M |
| 2025-05-09 | 4.85 | $4.84 | 6.0M |
| 2025-05-08 | 4.82 | $4.38 | 6.6M |
| 2025-05-07 | 4.94 | $4.80 | 4.5M |
| 2025-05-06 | 4.94 | $4.96 | 1.4M |
| 2025-05-05 | 4.90 | $4.94 | 1.8M |
| 2025-05-02 | 4.85 | $4.99 | 1.4M |
| 2025-05-01 | 4.77 | $4.83 | 1.5M |
| 2025-04-30 | 4.72 | $4.79 | 1.3M |
| 2025-04-29 | 4.67 | $4.83 | 2.0M |
| 2025-04-28 | 4.60 | $4.79 | 1.1M |
| 2025-04-25 | 4.53 | $4.80 | 1.2M |
| 2025-04-24 | 4.44 | $4.76 | 1.4M |
| 2025-04-23 | 4.35 | $4.51 | 1.4M |
| 2025-04-22 | 4.31 | $4.48 | 1.6M |
| 2025-04-21 | 4.28 | $4.22 | 2.1M |
| 2025-04-17 | 4.33 | $4.39 | 1.7M |
| 2025-04-16 | 4.33 | $4.42 | 2.3M |
| 2025-04-15 | 4.34 | $4.45 | 3.1M |
| 2025-04-14 | 4.33 | $4.43 | 1.5M |
| 2025-04-11 | 4.34 | $4.40 | 1.8M |
| 2025-04-10 | 4.36 | $4.43 | 1.9M |
| 2025-04-09 | 4.38 | $4.62 | 3.4M |
| 2025-04-08 | 4.35 | $4.20 | 2.8M |
| 2025-04-07 | 4.44 | $4.31 | 3.8M |
| 2025-04-04 | 4.53 | $4.18 | 4.2M |
| 2025-04-03 | 4.68 | $4.32 | 3.4M |
| 2025-04-02 | 4.82 | $5.00 | 2.9M |
| 2025-04-01 | 4.79 | $4.78 | 1.8M |
| 2025-03-31 | 4.81 | $4.70 | 3.3M |
| 2025-03-28 | 4.87 | $4.74 | 2.4M |
| 2025-03-27 | 4.93 | $4.98 | 1.4M |
| 2025-03-26 | 4.94 | $4.99 | 1.4M |
| 2025-03-25 | 4.94 | $5.07 | 1.6M |
| 2025-03-24 | 4.92 | $5.15 | 3.1M |
| 2025-03-21 | 4.87 | $5.02 | 2.0M |
| 2025-03-20 | 4.86 | $5.02 | 2.3M |
| 2025-03-19 | 4.84 | $5.05 | 1.9M |
| 2025-03-18 | 4.82 | $5.01 | 2.4M |
| 2025-03-17 | 4.82 | $5.15 | 2.2M |
| 2025-03-14 | 4.77 | $5.09 | 2.6M |
| 2025-03-13 | 4.73 | $4.84 | 2.4M |
| 2025-03-12 | 4.78 | $5.05 | 3.2M |
| 2025-03-11 | 4.77 | $4.84 | 3.1M |
| 2025-03-10 | 4.84 | $4.71 | 4.0M |
| 2025-03-07 | 4.96 | $4.97 | 3.9M |
| 2025-03-06 | 5.04 | $4.89 | 2.6M |
| 2025-03-05 | 5.17 | $5.22 | 2.1M |
| 2025-03-04 | 5.22 | $5.16 | 3.7M |
| 2025-03-03 | 5.31 | $5.11 | 3.2M |
| 2025-02-28 | 5.44 | $5.40 | 4.6M |
| 2025-02-27 | 5.52 | $5.01 | 10.9M |
| 2025-02-26 | 5.74 | $5.68 | 4.9M |
| 2025-02-25 | 5.79 | $5.57 | 2.9M |
| 2025-02-24 | 5.90 | $5.67 | 2.7M |
| 2025-02-21 | 6.00 | $5.73 | 3.5M |
| 2025-02-20 | 6.11 | $6.03 | 2.1M |
| 2025-02-19 | 6.14 | $6.19 | 1.6M |
| 2025-02-18 | 6.14 | $6.26 | 1.8M |
| 2025-02-14 | 6.11 | $6.23 | 1.5M |
| 2025-02-13 | 6.08 | $6.39 | 1.6M |
| 2025-02-12 | 6.01 | $6.09 | 1.7M |
| 2025-02-11 | 6.01 | $6.01 | 1.5M |
| 2025-02-10 | 6.04 | $6.09 | 1.7M |
| 2025-02-07 | 6.05 | $5.87 | 3.2M |
| 2025-02-06 | 6.14 | $6.17 | 1.4M |
| 2025-02-05 | 6.16 | $6.27 | 1.5M |
| 2025-02-04 | 6.15 | $6.25 | 2.1M |
| 2025-02-03 | 6.14 | $6.16 | 2.0M |
| 2025-01-31 | 6.17 | $6.41 | 3.3M |
| 2025-01-30 | 6.12 | $6.70 | 2.3M |
| 2025-01-29 | 5.97 | $6.28 | 1.9M |
| 2025-01-28 | 5.93 | $6.29 | 2.1M |
| 2025-01-27 | 5.89 | $6.04 | 2.0M |
| 2025-01-24 | 5.91 | $6.13 | 1.5M |
| 2025-01-23 | 5.92 | $6.12 | 1.7M |
| 2025-01-22 | 5.94 | $5.99 | 3.2M |
| 2025-01-21 | 6.01 | $6.10 | 3.8M |
| 2025-01-17 | 6.07 | $6.58 | 1.9M |
| 2025-01-16 | 5.99 | $6.40 | 2.4M |
| 2025-01-15 | 5.96 | $6.31 | 2.3M |
| 2025-01-14 | 5.96 | $6.11 | 2.5M |
| 2025-01-13 | 6.02 | $5.88 | 2.8M |
| 2025-01-10 | 6.18 | $5.90 | 3.0M |
| 2025-01-08 | 6.38 | $6.33 | 2.1M |
| 2025-01-07 | 6.49 | $6.51 | 2.0M |
| 2025-01-06 | 6.56 | $6.61 | 2.3M |
| 2025-01-03 | 6.63 | $6.67 | 1.9M |
| 2025-01-02 | 6.69 | $6.79 | 2.2M |
| 2024-12-31 | 6.74 | $6.93 | 3.6M |
| 2024-12-30 | 6.75 | $6.90 | 2.1M |
| 2024-12-27 | 6.78 | $6.93 | 1.9M |
| 2024-12-26 | 6.81 | $7.05 | 2.2M |
| 2024-12-24 | 6.81 | $6.88 | 1.2M |
| 2024-12-23 | 6.87 | $6.68 | 3.1M |
| 2024-12-20 | 7.00 | $6.89 | 3.8M |
| 2024-12-19 | 7.10 | $6.58 | 2.7M |
| 2024-12-18 | 7.32 | $6.52 | 4.5M |
| 2024-12-17 | 7.60 | $7.09 | 3.6M |
| 2024-12-16 | 7.76 | $7.43 | 2.5M |
| 2024-12-13 | 7.85 | $7.06 | 3.0M |
| 2024-12-12 | 8.06 | $6.95 | 3.4M |
| 2024-12-11 | 8.35 | $7.14 | 4.8M |
| 2024-12-10 | 8.63 | $7.55 | 5.0M |
| 2024-12-09 | 8.83 | $7.89 | 2.6M |
| 2024-12-06 | 8.94 | $8.22 | 2.5M |
| 2024-12-05 | 8.97 | $8.40 | 3.1M |
| 2024-12-04 | 8.92 | $8.28 | 2.4M |
| 2024-12-03 | 8.88 | $8.01 | 3.0M |
| 2024-12-02 | 8.89 | $8.33 | 3.4M |
| 2024-11-29 | 8.79 | $8.29 | 2.7M |
| 2024-11-27 | 8.65 | $8.18 | 3.0M |
| 2024-11-26 | 8.50 | $8.32 | 4.9M |
| 2024-11-25 | 8.25 | $8.57 | 7.2M |
| 2024-11-22 | 7.84 | $8.15 | 5.8M |
| 2024-11-21 | 7.45 | $7.65 | 4.2M |
| 2024-11-20 | 7.11 | $7.25 | 3.3M |
| 2024-11-19 | 6.81 | $7.32 | 4.9M |
| 2024-11-18 | 6.41 | $7.20 | 8.5M |
| 2024-11-15 | 5.94 | $6.91 | 7.0M |
| 2024-11-14 | 5.45 | $6.50 | 7.0M |
| 2024-11-13 | 4.97 | $6.01 | 17.3M |
| 2024-11-12 | 4.53 | $4.80 | 8.3M |
| 2024-11-11 | 4.37 | $4.86 | 6.3M |
| 2024-11-08 | 4.16 | $4.39 | 2.2M |
| 2024-11-07 | 4.04 | $4.22 | 2.1M |
| 2024-11-06 | 3.95 | $4.14 | 2.8M |
| 2024-11-05 | 3.87 | $3.99 | 1.4M |
| 2024-11-04 | 3.81 | $3.84 | 1.1M |
| 2024-11-01 | 3.79 | $3.76 | 1.2M |
| 2024-10-31 | 3.79 | $3.72 | 1.4M |
| 2024-10-30 | 3.80 | $3.90 | 1.6M |
| 2024-10-29 | 3.76 | $3.95 | 1.7M |
| 2024-10-28 | 3.69 | $3.78 | 1.4M |
| 2024-10-25 | 3.65 | $3.58 | 1.7M |
| 2024-10-24 | 3.68 | $3.64 | 1.1M |
| 2024-10-23 | 3.69 | $3.59 | 1.2M |
| 2024-10-22 | 3.71 | $3.70 | 1.5M |
| 2024-10-21 | 3.71 | $3.73 | 1.4M |
| 2024-10-18 | 3.70 | $3.79 | 1.9M |
| 2024-10-17 | 3.67 | $3.78 | 1.7M |
| 2024-10-16 | 3.64 | $3.91 | 2.9M |
| 2024-10-15 | 3.55 | $3.91 | 3.6M |
| 2024-10-14 | 3.45 | $3.72 | 2.4M |
| 2024-10-11 | 3.39 | $3.57 | 4.5M |
| 2024-10-10 | 3.37 | $3.59 | 4.7M |
| 2024-10-09 | 3.34 | $3.36 | 1.5M |
| 2024-10-08 | 3.38 | $3.46 | 1.5M |
| 2024-10-07 | 3.39 | $3.42 | 1.5M |
| 2024-10-04 | 3.43 | $3.55 | 2.6M |
| 2024-10-03 | 3.43 | $3.49 | 886032 |
| 2024-10-02 | 3.46 | $3.51 | 1.0M |
| 2024-10-01 | 3.49 | $3.55 | 1.2M |
| 2024-09-30 | 3.52 | $3.57 | 1.3M |
| 2024-09-27 | 3.55 | $3.64 | 761409 |
| 2024-09-26 | 3.57 | $3.64 | 1.2M |
| 2024-09-25 | 3.59 | $3.58 | 1.5M |
| 2024-09-24 | 3.65 | $3.60 | 971383 |
| 2024-09-23 | 3.71 | $3.66 | 948200 |
| 2024-09-20 | 3.76 | $3.70 | 1.9M |
| 2024-09-19 | 3.82 | $3.73 | 1.6M |
| 2024-09-18 | 3.89 | $3.81 | 1.2M |
| 2024-09-17 | 3.94 | $3.84 | 1.2M |
| 2024-09-16 | 4.00 | $3.95 | 787596 |
| 2024-09-13 | 4.04 | $4.00 | 1.4M |
| 2024-09-12 | 4.07 | $3.92 | 753595 |
| 2024-09-11 | 4.13 | $3.99 | 1.0M |
| 2024-09-10 | 4.18 | $4.04 | 1.4M |
| 2024-09-09 | 4.23 | $3.91 | 1.0M |
| 2024-09-06 | 4.33 | $4.02 | 1.0M |
| 2024-09-05 | 4.41 | $4.15 | 1.2M |
| 2024-09-04 | 4.46 | $4.13 | 1.4M |
| 2024-09-03 | 4.53 | $4.30 | 1.4M |
| 2024-08-30 | 4.56 | $4.67 | 1.3M |
| 2024-08-29 | 4.48 | $4.35 | 767812 |
| 2024-08-28 | 4.47 | $4.23 | 571844 |
| 2024-08-27 | 4.49 | $4.31 | 817839 |
| 2024-08-26 | 4.49 | $4.50 | 808100 |
| 2024-08-23 | 4.42 | $4.52 | 1.2M |
| 2024-08-22 | 4.33 | $4.35 | 1.0M |
| 2024-08-21 | 4.27 | $4.52 | 1.7M |
| 2024-08-20 | 4.13 | $4.20 | 849218 |
| 2024-08-19 | 4.06 | $4.16 | 1.1M |
| 2024-08-16 | 3.99 | $4.25 | 1.9M |
| 2024-08-15 | 3.86 | $4.23 | 2.0M |
| 2024-08-14 | 3.72 | $3.90 | 1.3M |
| 2024-08-13 | 3.65 | $4.00 | 2.1M |
| 2024-08-12 | 3.52 | $3.67 | 1.9M |
| 2024-08-09 | 3.48 | $3.68 | 4.3M |
| 2024-08-08 | 3.42 | $3.24 | 2.4M |
| 2024-08-07 | 3.49 | $3.12 | 1.5M |
| 2024-08-06 | 3.60 | $3.32 | 712545 |
| 2024-08-05 | 3.68 | $3.18 | 1.6M |
| 2024-08-02 | 3.82 | $3.41 | 1.4M |
| 2024-08-01 | 3.92 | $3.60 | 891127 |
| 2024-07-31 | 3.97 | $3.73 | 1.1M |
| 2024-07-30 | 3.98 | $3.71 | 1.1M |
| 2024-07-29 | 4.00 | $3.71 | 936237 |
| 2024-07-26 | 4.02 | $3.88 | 1.9M |
| 2024-07-25 | 3.99 | $4.03 | 1.3M |
| 2024-07-24 | 3.89 | $3.79 | 952022 |
| 2024-07-23 | 3.84 | $3.82 | 1.5M |
| 2024-07-22 | 3.76 | $3.81 | 1.7M |
| 2024-07-19 | 3.67 | $3.63 | 1.5M |
| 2024-07-18 | 3.61 | $3.58 | 2.4M |
| 2024-07-17 | 3.54 | $3.97 | 3.2M |
| 2024-07-16 | 3.33 | $3.54 | 1.2M |
| 2024-07-15 | 3.21 | $3.35 | 1.7M |
| 2024-07-12 | 3.12 | $3.23 | 1.0M |
| 2024-07-11 | 3.04 | $3.16 | 1.5M |
| 2024-07-10 | 2.97 | $2.93 | 762118 |
| 2024-07-09 | 2.95 | $3.00 | 1.0M |
| 2024-07-08 | 2.91 | $3.01 | 1.2M |
| 2024-07-05 | 2.85 | $2.89 | 1.2M |
| 2024-07-03 | 2.81 | $2.83 | 431178 |
| 2024-07-02 | 2.78 | $2.74 | 855839 |
| 2024-07-01 | 2.78 | $2.81 | 1.3M |
| 2024-06-28 | 2.75 | $2.92 | 11.5M |
| 2024-06-27 | 2.68 | $2.91 | 1.9M |
| 2024-06-26 | 2.60 | $2.91 | 2.5M |
| 2024-06-25 | 2.50 | $2.62 | 1.3M |
| 2024-06-24 | 2.47 | $2.50 | 1.1M |
| 2024-06-21 | 2.48 | $2.48 | 568752 |
| 2024-06-20 | 2.49 | $2.51 | 845251 |
| 2024-06-18 | 2.50 | $2.52 | 803567 |
| 2024-06-17 | 2.51 | $2.52 | 707914 |
| 2024-06-14 | 2.52 | $2.52 | 465630 |
| 2024-06-13 | 2.54 | $2.58 | 332412 |
| 2024-06-12 | 2.55 | $2.59 | 510438 |
| 2024-06-11 | 2.56 | $2.55 | 368476 |
| 2024-06-10 | 2.58 | $2.57 | 403332 |
| 2024-06-07 | 2.60 | $2.58 | 509653 |
| 2024-06-06 | 2.63 | $2.59 | 479901 |
| 2024-06-05 | 2.66 | $2.69 | 420448 |
| 2024-06-04 | 2.66 | $2.66 | 275094 |
| 2024-06-03 | 2.69 | $2.71 | 769812 |
| 2024-05-31 | 2.70 | $2.69 | 873581 |
| 2024-05-30 | 2.72 | $2.72 | 481878 |
| 2024-05-29 | 2.74 | $2.78 | 320595 |
| 2024-05-28 | 2.74 | $2.81 | 621482 |
| 2024-05-24 | 2.74 | $2.75 | 923478 |
| 2024-05-23 | 2.76 | $2.66 | 705427 |
| 2024-05-22 | 2.82 | $2.75 | 467313 |
| 2024-05-21 | 2.86 | $2.79 | 897866 |
| 2024-05-20 | 2.90 | $2.79 | 762564 |
| 2024-05-17 | 2.95 | $2.90 | 819089 |
| 2024-05-16 | 2.98 | $2.99 | 632755 |
| 2024-05-15 | 2.98 | $3.08 | 878387 |
| 2024-05-14 | 2.96 | $3.06 | 918047 |
| 2024-05-13 | 2.95 | $3.17 | 1.0M |
| 2024-05-10 | 2.90 | $3.17 | 1.2M |
| 2024-05-09 | 2.84 | $3.13 | 2.4M |
| 2024-05-08 | 2.78 | $2.95 | 1.6M |
| 2024-05-07 | 2.77 | $2.78 | 766005 |
| 2024-05-06 | 2.81 | $2.91 | 942557 |
| 2024-05-03 | 2.82 | $2.85 | 941850 |
| 2024-05-02 | 2.87 | $3.01 | 417677 |
| 2024-05-01 | 2.87 | $2.98 | 651500 |
| 2024-04-30 | 2.89 | $3.01 | 545727 |
| 2024-04-29 | 2.90 | $3.08 | 554252 |
| 2024-04-26 | 2.91 | $3.16 | 514442 |
| 2024-04-25 | 2.89 | $3.05 | 475411 |
| 2024-04-24 | 2.91 | $3.06 | 456896 |
| 2024-04-23 | 2.93 | $3.11 | 534704 |
| 2024-04-22 | 2.95 | $3.02 | 1.1M |
| 2024-04-19 | 3.00 | $3.03 | 1.8M |
| 2024-04-18 | 3.07 | $3.06 | 977326 |
| 2024-04-17 | 3.15 | $3.11 | 2.4M |
| 2024-04-16 | 3.24 | $3.09 | 550849 |
| 2024-04-15 | 3.35 | $3.14 | 743804 |
| 2024-04-12 | 3.48 | $3.25 | 735064 |
| 2024-04-11 | 3.60 | $3.45 | 968235 |
| 2024-04-10 | 3.69 | $3.45 | 1.6M |
| 2024-04-09 | 3.80 | $3.72 | 512200 |
| 2024-04-08 | 3.85 | $3.81 | 476296 |
| 2024-04-05 | 3.89 | $3.79 | 550161 |
| 2024-04-04 | 3.93 | $3.83 | 1.1M |
| 2024-04-03 | 3.98 | $3.77 | 1.2M |
| 2024-04-02 | 4.05 | $3.76 | 643459 |
| 2024-04-01 | 4.14 | $3.96 | 777865 |
| 2024-03-28 | 4.19 | $4.05 | 960763 |
| 2024-03-27 | 4.21 | $3.83 | 1.1M |
| 2024-03-26 | 4.31 | $3.92 | 1.1M |
| 2024-03-25 | 4.39 | $4.20 | 1.3M |
| 2024-03-22 | 4.41 | $4.19 | 949942 |
| 2024-03-21 | 4.42 | $4.15 | 1.1M |
| 2024-03-20 | 4.45 | $4.25 | 1.4M |
| 2024-03-19 | 4.44 | $4.14 | 1.6M |
| 2024-03-18 | 4.46 | $4.14 | 1.1M |
| 2024-03-15 | 4.47 | $4.30 | 1.1M |
| 2024-03-14 | 4.44 | $4.55 | 1.2M |
| 2024-03-13 | 4.31 | $4.63 | 1.9M |
| 2024-03-12 | 4.12 | $4.50 | 1.8M |
| 2024-03-11 | 3.92 | $4.67 | 3.1M |
| 2024-03-08 | 3.63 | $4.42 | 4.3M |
| 2024-03-07 | 3.34 | $3.93 | 8.2M |
| 2024-03-06 | 3.15 | $3.15 | 2.8M |
| 2024-03-05 | 3.16 | $2.99 | 886115 |
| 2024-03-04 | 3.22 | $3.05 | 828811 |
| 2024-03-01 | 3.28 | $3.05 | 633880 |
| 2024-02-29 | 3.36 | $3.10 | 588032 |
| 2024-02-28 | 3.43 | $3.16 | 700922 |
| 2024-02-27 | 3.49 | $3.55 | 418281 |
| 2024-02-26 | 3.44 | $3.56 | 890662 |
| 2024-02-23 | 3.38 | $3.47 | 474802 |
| 2024-02-22 | 3.33 | $3.28 | 373474 |
| 2024-02-21 | 3.33 | $3.33 | 396526 |
| 2024-02-20 | 3.32 | $3.42 | 819326 |
| 2024-02-16 | 3.26 | $3.19 | 447095 |
| 2024-02-15 | 3.27 | $3.22 | 322890 |
| 2024-02-14 | 3.26 | $3.18 | 409548 |
| 2024-02-13 | 3.27 | $3.15 | 649251 |
| 2024-02-12 | 3.29 | $3.38 | 534687 |
| 2024-02-09 | 3.23 | $3.46 | 876370 |
| 2024-02-08 | 3.14 | $3.38 | 718669 |
| 2024-02-07 | 3.04 | $3.35 | 967597 |
| 2024-02-06 | 2.94 | $3.30 | 1.4M |
| 2024-02-05 | 2.83 | $2.84 | 264275 |
| 2024-02-02 | 2.84 | $2.91 | 348424 |
| 2024-02-01 | 2.83 | $2.93 | 483763 |
| 2024-01-31 | 2.81 | $2.85 | 532537 |
| 2024-01-30 | 2.81 | $2.84 | 427687 |
| 2024-01-29 | 2.82 | $2.90 | 353495 |
| 2024-01-26 | 2.81 | $2.89 | 250932 |
| 2024-01-25 | 2.81 | $2.89 | 212871 |
| 2024-01-24 | 2.80 | $2.85 | 402368 |
| 2024-01-23 | 2.81 | $2.92 | 266900 |
| 2024-01-22 | 2.79 | $2.81 | 450722 |
| 2024-01-19 | 2.81 | $2.70 | 443781 |
| 2024-01-18 | 2.86 | $2.87 | 433893 |
| 2024-01-17 | 2.88 | $2.83 | 1.1M |
| 2024-01-16 | 2.91 | $2.74 | 425822 |
| 2024-01-12 | 2.97 | $2.85 | 355261 |
| 2024-01-11 | 3.01 | $2.78 | 615687 |
| 2024-01-10 | 3.08 | $2.94 | 412474 |
| 2024-01-09 | 3.12 | $2.92 | 611395 |
| 2024-01-08 | 3.16 | $3.01 | 606015 |
| 2024-01-05 | 3.18 | $2.87 | 695189 |
| 2024-01-04 | 3.25 | $2.88 | 877327 |
| 2024-01-03 | 3.33 | $2.88 | 1.3M |
| 2024-01-02 | 3.42 | $3.19 | 852535 |
| 2023-12-29 | 3.42 | $3.30 | 712075 |
| 2023-12-28 | 3.39 | $3.28 | 554448 |
| 2023-12-27 | 3.34 | $3.25 | 872688 |
| 2023-12-26 | 3.29 | $3.41 | 860322 |
| 2023-12-22 | 3.18 | $3.14 | 646610 |
| 2023-12-21 | 3.11 | $3.09 | 636569 |
| 2023-12-20 | 3.04 | $2.94 | 836672 |
| 2023-12-19 | 3.00 | $3.00 | 969276 |
| 2023-12-18 | 2.92 | $2.89 | 1.2M |
| 2023-12-15 | 2.85 | $2.81 | 1.0M |
| 2023-12-14 | 2.79 | $2.75 | 891090 |
| 2023-12-13 | 2.72 | $2.74 | 1.9M |
| 2023-12-12 | 2.64 | $2.69 | 1.7M |
| 2023-12-11 | 2.56 | $2.36 | 611161 |
| 2023-12-08 | 2.55 | $2.48 | 570170 |
| 2023-12-07 | 2.49 | $2.50 | 1.2M |
| 2023-12-06 | 2.42 | $2.28 | 931566 |
| 2023-12-05 | 2.39 | $2.34 | 1.4M |
| 2023-12-04 | 2.33 | $2.41 | 1.3M |
| 2023-12-01 | 2.23 | $2.32 | 4.9M |
| 2023-11-30 | 2.13 | $2.39 | 2.8M |
| 2023-11-29 | 1.98 | $2.05 | 497351 |
| 2023-11-28 | 1.91 | $1.93 | 429283 |
| 2023-11-27 | 1.85 | $1.91 | 419538 |
| 2023-11-24 | 1.78 | $1.98 | 357310 |
| 2023-11-22 | 1.67 | $1.88 | 1.0M |
| 2023-11-21 | 1.57 | $1.59 | 416988 |
| 2023-11-20 | 1.54 | $1.60 | 1.7M |
| 2023-11-17 | 1.49 | $1.50 | 1.5M |
| 2023-11-16 | 1.46 | $1.43 | 394024 |
| 2023-11-15 | 1.45 | $1.50 | 587614 |
| 2023-11-14 | 1.41 | $1.50 | 720272 |
| 2023-11-13 | 1.36 | $1.40 | 649266 |
| 2023-11-10 | 1.33 | $1.48 | 483346 |
| 2023-11-09 | 1.27 | $1.48 | 4.0M |
| 2023-11-08 | 1.19 | $1.20 | 389071 |
| 2023-11-07 | 1.19 | $1.23 | 236233 |
| 2023-11-06 | 1.17 | $1.20 | 203260 |
| 2023-11-03 | 1.17 | $1.24 | 463236 |
| 2023-11-02 | 1.14 | $1.14 | 322756 |
| 2023-11-01 | 1.15 | $1.10 | 248740 |
| 2023-10-31 | 1.17 | $1.16 | 206405 |
| 2023-10-30 | 1.17 | $1.16 | 563724 |
| 2023-10-27 | 1.18 | $1.11 | 660911 |
| 2023-10-26 | 1.20 | $1.16 | 396194 |
| 2023-10-25 | 1.21 | $1.20 | 371420 |
| 2023-10-24 | 1.21 | $1.27 | 356963 |
| 2023-10-23 | 1.19 | $1.18 | 401614 |
| 2023-10-20 | 1.20 | $1.24 | 498469 |
| 2023-10-19 | 1.19 | $1.23 | 304024 |
| 2023-10-18 | 1.18 | $1.30 | 1.2M |
| 2023-10-17 | 1.14 | $1.19 | 393801 |
| 2023-10-16 | 1.13 | $1.17 | 348385 |
| 2023-10-13 | 1.13 | $1.15 | 545631 |
| 2023-10-12 | 1.14 | $1.10 | 738423 |
| 2023-10-11 | 1.16 | $1.18 | 138253 |
| 2023-10-10 | 1.16 | $1.18 | 456633 |
| 2023-10-09 | 1.17 | $1.17 | 190943 |
| 2023-10-06 | 1.18 | $1.19 | 301152 |
| 2023-10-05 | 1.18 | $1.17 | 706388 |
| 2023-10-04 | 1.20 | $1.15 | 508811 |
| 2023-10-03 | 1.23 | $1.23 | 470265 |
| 2023-10-02 | 1.24 | $1.25 | 916395 |
| 2023-09-29 | 1.24 | $1.26 | 277209 |
| 2023-09-28 | 1.24 | $1.25 | 305942 |
| 2023-09-27 | 1.25 | $1.30 | 575474 |
| 2023-09-26 | 1.24 | $1.29 | 759553 |
| 2023-09-25 | 1.24 | $1.25 | 258920 |
| 2023-09-22 | 1.25 | $1.27 | 585458 |
| 2023-09-21 | 1.26 | $1.27 | 660711 |
| 2023-09-20 | 1.27 | $1.23 | 675701 |
| 2023-09-19 | 1.30 | $1.24 | 775896 |
| 2023-09-18 | 1.33 | $1.25 | 975220 |
| 2023-09-15 | 1.36 | $1.21 | 6.4M |
| 2023-09-14 | 1.41 | $1.36 | 1.4M |
| 2023-09-13 | 1.43 | $1.40 | 381853 |
| 2023-09-12 | 1.44 | $1.40 | 414310 |
| 2023-09-11 | 1.45 | $1.43 | 532878 |
| 2023-09-08 | 1.46 | $1.41 | 372476 |
| 2023-09-07 | 1.47 | $1.52 | 833072 |
| 2023-09-06 | 1.45 | $1.42 | 564129 |
| 2023-09-05 | 1.46 | $1.45 | 518585 |
| 2023-09-01 | 1.46 | $1.49 | 354500 |
| 2023-08-31 | 1.45 | $1.48 | 243572 |
| 2023-08-30 | 1.44 | $1.47 | 336913 |
| 2023-08-29 | 1.43 | $1.48 | 580465 |
| 2023-08-28 | 1.41 | $1.44 | 299219 |
| 2023-08-25 | 1.41 | $1.43 | 322851 |
| 2023-08-24 | 1.40 | $1.43 | 854380 |
| 2023-08-23 | 1.40 | $1.42 | 354400 |
| 2023-08-22 | 1.40 | $1.47 | 903798 |
| 2023-08-21 | 1.38 | $1.42 | 1.1M |
| 2023-08-18 | 1.38 | $1.39 | 735629 |
| 2023-08-17 | 1.38 | $1.41 | 653110 |
| 2023-08-16 | 1.39 | $1.46 | 968231 |
| 2023-08-15 | 1.37 | $1.42 | 491646 |
| 2023-08-14 | 1.37 | $1.45 | 706793 |
| 2023-08-11 | 1.36 | $1.41 | 634863 |
| 2023-08-10 | 1.36 | $1.38 | 753922 |
| 2023-08-09 | 1.38 | $1.39 | 1.4M |
| 2023-08-08 | 1.39 | $1.41 | 999991 |
| 2023-08-07 | 1.40 | $1.39 | 914454 |
| 2023-08-04 | 1.43 | $1.41 | 640954 |
| 2023-08-03 | 1.45 | $1.42 | 591289 |
| 2023-08-02 | 1.47 | $1.47 | 735112 |
| 2023-08-01 | 1.49 | $1.48 | 812707 |
| 2023-07-31 | 1.50 | $1.51 | 541312 |
| 2023-07-28 | 1.52 | $1.49 | 495088 |
| 2023-07-27 | 1.54 | $1.46 | 689205 |
| 2023-07-26 | 1.58 | $1.55 | 388611 |
| 2023-07-25 | 1.59 | $1.52 | 618762 |
| 2023-07-24 | 1.62 | $1.53 | 666612 |
| 2023-07-21 | 1.66 | $1.55 | 1.1M |
| 2023-07-20 | 1.70 | $1.59 | 774970 |
| 2023-07-19 | 1.73 | $1.71 | 580314 |
| 2023-07-18 | 1.73 | $1.70 | 362183 |
| 2023-07-17 | 1.73 | $1.68 | 481082 |
| 2023-07-14 | 1.74 | $1.71 | 409515 |
| 2023-07-13 | 1.75 | $1.77 | 436183 |
| 2023-07-12 | 1.73 | $1.76 | 846832 |
| 2023-07-11 | 1.71 | $1.72 | 322026 |
| 2023-07-10 | 1.70 | $1.68 | 375217 |
| 2023-07-07 | 1.70 | $1.67 | 342655 |
| 2023-07-06 | 1.71 | $1.64 | 976206 |
| 2023-07-05 | 1.72 | $1.68 | 521944 |
| 2023-07-03 | 1.73 | $1.76 | 421682 |
| 2023-06-30 | 1.71 | $1.68 | 416097 |
| 2023-06-29 | 1.71 | $1.73 | 594706 |
| 2023-06-28 | 1.69 | $1.67 | 406225 |
| 2023-06-27 | 1.69 | $1.66 | 731644 |
| 2023-06-26 | 1.69 | $1.68 | 679661 |
| 2023-06-23 | 1.68 | $1.73 | 9.4M |
| 2023-06-22 | 1.66 | $1.63 | 789618 |
| 2023-06-21 | 1.67 | $1.61 | 716386 |
| 2023-06-20 | 1.68 | $1.60 | 939987 |
| 2023-06-16 | 1.69 | $1.69 | 798086 |
| 2023-06-15 | 1.68 | $1.74 | 525509 |
| 2023-06-14 | 1.65 | $1.69 | 796688 |
| 2023-06-13 | 1.64 | $1.87 | 1.5M |
| 2023-06-12 | 1.56 | $1.65 | 1.1M |
| 2023-06-09 | 1.53 | $1.51 | 1.1M |
| 2023-06-08 | 1.54 | $1.59 | 888039 |
| 2023-06-07 | 1.54 | $1.62 | 1.0M |
| 2023-06-06 | 1.52 | $1.62 | 672738 |
| 2023-06-05 | 1.49 | $1.54 | 521877 |
| 2023-06-02 | 1.49 | $1.55 | 983952 |
| 2023-06-01 | 1.49 | $1.45 | 1.3M |
| 2023-05-31 | 1.52 | $1.47 | 1.7M |
| 2023-05-30 | 1.55 | $1.47 | 1.1M |
| 2023-05-26 | 1.59 | $1.51 | 785292 |
| 2023-05-25 | 1.63 | $1.49 | 1.1M |
| 2023-05-24 | 1.68 | $1.50 | 979720 |
| 2023-05-23 | 1.74 | $1.54 | 1.4M |
| 2023-05-22 | 1.80 | $1.59 | 2.9M |
| 2023-05-19 | 1.86 | $1.70 | 1.7M |
| 2023-05-18 | 1.89 | $1.75 | 3.5M |
| 2023-05-17 | 1.92 | $1.80 | 931573 |
| 2023-05-16 | 1.93 | $1.84 | 371957 |
| 2023-05-15 | 1.94 | $1.90 | 989288 |
| 2023-05-12 | 1.92 | $2.06 | 652155 |
| 2023-05-11 | 1.85 | $2.11 | 1.2M |
| 2023-05-10 | 1.75 | $2.15 | 3.2M |
| 2023-05-09 | 1.61 | $1.78 | 2.0M |
| 2023-05-08 | 1.56 | $1.60 | 1.5M |
| 2023-05-05 | 1.55 | $1.60 | 467036 |
| 2023-05-04 | 1.55 | $1.49 | 616381 |
| 2023-05-03 | 1.58 | $1.54 | 596015 |
| 2023-05-02 | 1.61 | $1.52 | 831913 |
| 2023-05-01 | 1.65 | $1.57 | 941269 |
| 2023-04-28 | 1.68 | $1.66 | 520810 |
| 2023-04-27 | 1.70 | $1.67 | 402823 |
| 2023-04-26 | 1.71 | $1.66 | 506247 |
| 2023-04-25 | 1.74 | $1.66 | 647006 |
| 2023-04-24 | 1.76 | $1.75 | 625586 |
| 2023-04-21 | 1.77 | $1.80 | 562646 |
| 2023-04-20 | 1.77 | $1.79 | 570131 |
| 2023-04-19 | 1.77 | $1.81 | 456702 |
| 2023-04-18 | 1.76 | $1.83 | 426047 |
| 2023-04-17 | 1.75 | $1.84 | 632299 |
| 2023-04-14 | 1.73 | $1.79 | 751778 |
| 2023-04-13 | 1.73 | $1.83 | 1.0M |
| 2023-04-12 | 1.72 | $1.81 | 645690 |
| 2023-04-11 | 1.71 | $1.85 | 1.0M |
| 2023-04-10 | 1.69 | $1.86 | 683076 |
| 2023-04-06 | 1.66 | $1.88 | 660281 |
| 2023-04-05 | 1.63 | $1.90 | 775384 |
| 2023-04-04 | 1.59 | $1.93 | 890294 |
| 2023-04-03 | 1.54 | $1.87 | 771103 |
| 2023-03-31 | 1.50 | $1.80 | 1.0M |
| 2023-03-30 | 1.47 | $1.70 | 623894 |
| 2023-03-29 | 1.48 | $1.65 | 557070 |
| 2023-03-28 | 1.52 | $1.65 | 485462 |
| 2023-03-27 | 1.56 | $1.69 | 515071 |
| 2023-03-24 | 1.62 | $1.68 | 1.1M |
| 2023-03-23 | 1.69 | $1.66 | 1.2M |
| 2023-03-22 | 1.79 | $1.63 | 1.6M |
| 2023-03-21 | 1.94 | $1.76 | 1.2M |
| 2023-03-20 | 2.07 | $1.71 | 1.5M |
| 2023-03-17 | 2.26 | $1.74 | 3.6M |
| 2023-03-16 | 2.49 | $1.86 | 6.5M |
| 2023-03-15 | 2.73 | $2.79 | 715652 |
| 2023-03-14 | 2.72 | $2.75 | 523107 |
| 2023-03-13 | 2.74 | $2.74 | 689755 |
| 2023-03-10 | 2.75 | $2.69 | 762070 |
| 2023-03-09 | 2.79 | $2.74 | 521804 |
| 2023-03-08 | 2.83 | $2.82 | 484007 |
| 2023-03-07 | 2.85 | $2.85 | 415086 |
| 2023-03-06 | 2.86 | $2.89 | 1.1M |
| 2023-03-03 | 2.86 | $3.00 | 938178 |
| 2023-03-02 | 2.83 | $2.95 | 742952 |
| 2023-03-01 | 2.82 | $2.79 | 433133 |
| 2023-02-28 | 2.85 | $2.79 | 1.7M |
| 2023-02-27 | 2.89 | $2.80 | 574755 |
| 2023-02-24 | 2.93 | $2.83 | 551884 |
| 2023-02-23 | 2.98 | $2.94 | 414810 |
| 2023-02-22 | 3.00 | $2.93 | 560312 |
| 2023-02-21 | 3.03 | $2.91 | 661666 |
| 2023-02-17 | 3.07 | $3.01 | 624251 |
| 2023-02-16 | 3.09 | $3.01 | 864435 |
| 2023-02-15 | 3.11 | $3.16 | 673646 |
| 2023-02-14 | 3.10 | $3.06 | 560602 |
| 2023-02-13 | 3.11 | $2.98 | 768335 |
| 2023-02-10 | 3.14 | $2.88 | 744866 |
| 2023-02-09 | 3.22 | $2.91 | 965366 |
| 2023-02-08 | 3.30 | $3.07 | 102231 |
| 2023-02-07 | 3.35 | $3.21 | 579136 |
| 2023-02-06 | 3.36 | $3.27 | 608941 |
| 2023-02-03 | 3.35 | $3.50 | 801750 |
| 2023-02-02 | 3.26 | $3.60 | 1.3M |
| 2023-02-01 | 3.12 | $3.33 | 698953 |
| 2023-01-31 | 3.04 | $3.30 | 825027 |
| 2023-01-30 | 2.95 | $3.16 | 1.1M |
| 2023-01-27 | 2.87 | $3.08 | 2.0M |
| 2023-01-26 | 2.82 | $2.78 | 856536 |
| 2023-01-25 | 2.84 | $2.72 | 828129 |
| 2023-01-24 | 2.89 | $2.71 | 1.1M |
| 2023-01-23 | 2.95 | $2.80 | 1.0M |
| 2023-01-20 | 2.99 | $2.82 | 1.2M |
| 2023-01-19 | 3.04 | $2.86 | 1.1M |
| 2023-01-18 | 3.09 | $3.00 | 1.0M |
| 2023-01-17 | 3.11 | $3.10 | 1.5M |
| 2023-01-13 | 3.09 | $3.04 | 2.5M |
| 2023-01-12 | 3.09 | $3.10 | 1.3M |
| 2023-01-11 | 3.06 | $3.14 | 1.5M |
| 2023-01-10 | 3.02 | $3.11 | 581021 |
| 2023-01-09 | 2.98 | $2.97 | 583250 |
| 2023-01-06 | 2.98 | $2.94 | 831639 |
| 2023-01-05 | 2.98 | $2.93 | 543837 |
| 2023-01-04 | 2.98 | $3.02 | 578035 |
| 2023-01-03 | 2.96 | $2.92 | 716257 |
| 2022-12-30 | 2.96 | $3.01 | 605037 |
| 2022-12-29 | 2.93 | $3.03 | 824061 |
| 2022-12-28 | 2.89 | $2.81 | 598292 |
| 2022-12-27 | 2.91 | $2.92 | 556205 |
| 2022-12-23 | 2.90 | $2.97 | 469389 |
| 2022-12-22 | 2.88 | $2.97 | 838121 |
| 2022-12-21 | 2.85 | $2.96 | 828905 |
| 2022-12-20 | 2.81 | $2.80 | 1.1M |
| 2022-12-19 | 2.82 | $2.78 | 985351 |
| 2022-12-16 | 2.84 | $2.79 | 1.2M |
| 2022-12-15 | 2.86 | $2.94 | 1.4M |
| 2022-12-14 | 2.84 | $3.12 | 1.8M |
| 2022-12-13 | 2.76 | $3.01 | 1.6M |
| 2022-12-12 | 2.70 | $2.70 | 760822 |
| 2022-12-09 | 2.72 | $2.70 | 907057 |
| 2022-12-08 | 2.75 | $2.78 | 695146 |
| 2022-12-07 | 2.77 | $2.81 | 2.1M |
| 2022-12-06 | 2.78 | $2.73 | 1.2M |
| 2022-12-05 | 2.82 | $2.82 | 1.1M |
| 2022-12-02 | 2.84 | $3.01 | 628680 |
| 2022-12-01 | 2.81 | $2.99 | 1.2M |
| 2022-11-30 | 2.78 | $2.88 | 1.8M |
| 2022-11-29 | 2.78 | $2.71 | 741007 |
| 2022-11-28 | 2.84 | $2.75 | 819232 |
| 2022-11-25 | 2.91 | $2.86 | 497839 |
| 2022-11-23 | 2.95 | $2.74 | 988459 |
| 2022-11-22 | 3.04 | $2.78 | 863342 |
| 2022-11-21 | 3.14 | $2.91 | 1.8M |
| 2022-11-18 | 3.23 | $3.12 | 572954 |
| 2022-11-17 | 3.26 | $3.25 | 968414 |
| 2022-11-16 | 3.27 | $3.27 | 626012 |
| 2022-11-15 | 3.26 | $3.45 | 806272 |
| 2022-11-14 | 3.20 | $3.34 | 1.4M |
| 2022-11-11 | 3.17 | $3.35 | 1.7M |
| 2022-11-10 | 3.12 | $2.89 | 2.6M |
| 2022-11-09 | 3.21 | $3.13 | 920514 |
| 2022-11-08 | 3.25 | $3.43 | 1.0M |
| 2022-11-07 | 3.20 | $3.35 | 866038 |
| 2022-11-04 | 3.16 | $3.18 | 765627 |
| 2022-11-03 | 3.17 | $3.09 | 658557 |
| 2022-11-02 | 3.22 | $3.15 | 655933 |
| 2022-11-01 | 3.25 | $3.43 | 655240 |
| 2022-10-31 | 3.21 | $3.31 | 714200 |
| 2022-10-28 | 3.20 | $3.33 | 1.1M |
| 2022-10-27 | 3.18 | $3.25 | 950952 |
| 2022-10-26 | 3.19 | $3.28 | 1.1M |
| 2022-10-25 | 3.18 | $3.33 | 1.3M |
| 2022-10-24 | 3.17 | $3.07 | 4.2M |
| 2022-10-21 | 3.24 | $3.21 | 854440 |
| 2022-10-20 | 3.27 | $3.20 | 1.1M |
| 2022-10-19 | 3.33 | $3.36 | 883865 |
| 2022-10-18 | 3.34 | $3.50 | 1.1M |
| 2022-10-17 | 3.32 | $3.41 | 704346 |
| 2022-10-14 | 3.32 | $3.31 | 971364 |
| 2022-10-13 | 3.35 | $3.49 | 1.5M |
| 2022-10-12 | 3.34 | $3.37 | 1.4M |
| 2022-10-11 | 3.37 | $3.37 | 1.1M |
| 2022-10-10 | 3.40 | $3.38 | 1.2M |
| 2022-10-07 | 3.44 | $3.34 | 813421 |
| 2022-10-06 | 3.50 | $3.51 | 746029 |
| 2022-10-05 | 3.53 | $3.60 | 654108 |
| 2022-10-04 | 3.54 | $3.65 | 725363 |
| 2022-10-03 | 3.53 | $3.48 | 1.0M |
| 2022-09-30 | 3.57 | $3.50 | 1.5M |
| 2022-09-29 | 3.63 | $3.40 | 1.0M |
| 2022-09-28 | 3.72 | $3.78 | 1.3M |
| 2022-09-27 | 3.72 | $3.74 | 1.3M |
| 2022-09-26 | 3.73 | $3.59 | 1.8M |
| 2022-09-23 | 3.80 | $3.60 | 1.5M |
| 2022-09-22 | 3.87 | $3.71 | 2.1M |
| 2022-09-21 | 3.92 | $3.83 | 1.4M |
| 2022-09-20 | 3.95 | $3.72 | 1.3M |
| 2022-09-19 | 4.02 | $3.91 | 1.3M |
| 2022-09-16 | 4.04 | $3.91 | 3.0M |
| 2022-09-15 | 4.07 | $4.11 | 1.5M |
| 2022-09-14 | 4.03 | $4.10 | 1.5M |
| 2022-09-13 | 3.99 | $4.05 | 1.3M |
| 2022-09-12 | 3.96 | $4.00 | 1.8M |
| 2022-09-09 | 3.93 | $4.22 | 722125 |
| 2022-09-08 | 3.82 | $4.06 | 915740 |
| 2022-09-07 | 3.74 | $4.14 | 2.7M |
| 2022-09-06 | 3.62 | $3.78 | 1.7M |
| 2022-09-02 | 3.59 | $3.52 | 1.6M |
| 2022-09-01 | 3.63 | $3.53 | 1.7M |
| 2022-08-31 | 3.68 | $3.61 | 1.1M |
| 2022-08-30 | 3.72 | $3.63 | 1.2M |
| 2022-08-29 | 3.76 | $3.52 | 735610 |
| 2022-08-26 | 3.84 | $3.62 | 1.3M |
| 2022-08-25 | 3.90 | $3.78 | 572126 |
| 2022-08-24 | 3.93 | $3.61 | 739448 |
| 2022-08-23 | 4.02 | $3.62 | 724741 |
| 2022-08-22 | 4.12 | $3.69 | 1.1M |
| 2022-08-19 | 4.22 | $3.91 | 1.1M |
| 2022-08-18 | 4.27 | $4.13 | 750359 |
| 2022-08-17 | 4.25 | $4.28 | 1.2M |
| 2022-08-16 | 4.17 | $4.45 | 1.9M |
| 2022-08-15 | 4.02 | $4.39 | 2.8M |
| 2022-08-12 | 3.86 | $3.93 | 3.0M |
| 2022-08-11 | 3.80 | $3.84 | 1.1M |
| 2022-08-10 | 3.75 | $3.83 | 1.3M |
| 2022-08-09 | 3.69 | $3.65 | 1.6M |
| 2022-08-08 | 3.68 | $3.97 | 2.0M |
| 2022-08-05 | 3.56 | $3.58 | 1.6M |
| 2022-08-04 | 3.53 | $3.48 | 1.1M |
| 2022-08-03 | 3.53 | $3.55 | 1.0M |
| 2022-08-02 | 3.50 | $3.42 | 746843 |
| 2022-08-01 | 3.52 | $3.37 | 933235 |
| 2022-07-29 | 3.54 | $3.34 | 1.3M |
| 2022-07-28 | 3.58 | $3.35 | 916300 |
| 2022-07-27 | 3.63 | $3.29 | 1.2M |
| 2022-07-26 | 3.70 | $3.20 | 2.0M |
| 2022-07-25 | 3.81 | $3.65 | 924900 |
| 2022-07-22 | 3.80 | $3.70 | 1.5M |
| 2022-07-21 | 3.76 | $3.99 | 1.9M |
| 2022-07-20 | 3.63 | $3.86 | 2.0M |
| 2022-07-19 | 3.50 | $3.77 | 6.4M |
| 2022-07-18 | 3.36 | $3.22 | 886800 |
| 2022-07-15 | 3.38 | $3.29 | 2.6M |
| 2022-07-14 | 3.37 | $3.39 | 1.3M |
| 2022-07-13 | 3.32 | $3.41 | 1.6M |
| 2022-07-12 | 3.26 | $3.25 | 1.2M |
| 2022-07-11 | 3.23 | $3.08 | 915100 |
| 2022-07-08 | 3.25 | $3.28 | 1.1M |
| 2022-07-07 | 3.20 | $3.33 | 624900 |
| 2022-07-06 | 3.13 | $3.24 | 812300 |
| 2022-07-05 | 3.07 | $3.29 | 1.1M |
| 2022-07-01 | 2.99 | $3.05 | 1.0M |
| 2022-06-30 | 2.96 | $2.92 | 901300 |
| 2022-06-29 | 2.97 | $2.93 | 1.0M |
| 2022-06-28 | 2.97 | $2.98 | 932700 |
| 2022-06-27 | 2.97 | $3.18 | 1.8M |
| 2022-06-24 | 2.89 | $3.35 | 4.9M |
| 2022-06-23 | 2.76 | $3.06 | 1.1M |
| 2022-06-22 | 2.68 | $2.81 | 1.5M |
| 2022-06-21 | 2.67 | $2.73 | 1.3M |
| 2022-06-17 | 2.69 | $2.66 | 1.7M |
| 2022-06-16 | 2.73 | $2.56 | 1.6M |
| 2022-06-15 | 2.82 | $2.71 | 1.6M |
| 2022-06-14 | 2.89 | $2.67 | 1.4M |
| 2022-06-13 | 2.99 | $2.69 | 1.7M |
| 2022-06-10 | 3.10 | $2.88 | 1.5M |
| 2022-06-09 | 3.19 | $2.99 | 2.3M |
| 2022-06-08 | 3.25 | $3.30 | 1.1M |
| 2022-06-07 | 3.24 | $3.23 | 1.1M |
| 2022-06-06 | 3.24 | $3.30 | 876100 |
| 2022-06-03 | 3.23 | $3.26 | 808100 |
| 2022-06-02 | 3.23 | $3.40 | 1.4M |
| 2022-06-01 | 3.18 | $3.28 | 2.2M |
| 2022-05-31 | 3.17 | $3.44 | 2.5M |
| 2022-05-27 | 3.10 | $3.49 | 1.1M |
| 2022-05-26 | 3.01 | $3.34 | 1.6M |
| 2022-05-25 | 2.95 | $3.00 | 2.1M |
| 2022-05-24 | 2.99 | $3.01 | 1.4M |
| 2022-05-23 | 3.04 | $3.15 | 1.5M |
| 2022-05-20 | 3.06 | $3.22 | 1.9M |
| 2022-05-19 | 3.07 | $3.14 | 2.2M |
| 2022-05-18 | 3.12 | $3.17 | 1.6M |
| 2022-05-17 | 3.17 | $3.57 | 2.1M |
| 2022-05-16 | 3.11 | $3.43 | 2.8M |
| 2022-05-13 | 3.10 | $3.17 | 5.0M |
| 2022-05-12 | 3.16 | $2.93 | 3.7M |
| 2022-05-11 | 3.33 | $2.85 | 3.8M |
| 2022-05-10 | 3.57 | $3.31 | 2.4M |
| 2022-05-09 | 3.71 | $3.53 | 2.0M |
| 2022-05-06 | 3.82 | $3.67 | 1.3M |
| 2022-05-05 | 3.92 | $3.85 | 2.4M |
| 2022-05-04 | 3.99 | $4.30 | 919200 |
| 2022-05-03 | 3.93 | $4.14 | 1.1M |
| 2022-05-02 | 3.92 | $4.02 | 1.4M |
| 2022-04-29 | 3.95 | $3.96 | 1.2M |
| 2022-04-28 | 4.00 | $4.06 | 1.4M |
| 2022-04-27 | 4.05 | $4.07 | 1.7M |
| 2022-04-26 | 4.10 | $4.06 | 1.3M |
| 2022-04-25 | 4.17 | $4.32 | 1.3M |
| 2022-04-22 | 4.19 | $4.18 | 1.3M |
| 2022-04-21 | 4.25 | $4.18 | 1.3M |
| 2022-04-20 | 4.34 | $4.32 | 773000 |
| 2022-04-19 | 4.41 | $4.52 | 797100 |
| 2022-04-18 | 4.43 | $4.37 | 842000 |
| 2022-04-14 | 4.51 | $4.52 | 797500 |
| 2022-04-13 | 4.56 | $4.62 | 1.1M |
| 2022-04-12 | 4.60 | $4.52 | 1.0M |
| 2022-04-11 | 4.68 | $4.60 | 949900 |
| 2022-04-08 | 4.76 | $4.62 | 913400 |
| 2022-04-07 | 4.85 | $4.68 | 1.2M |
| 2022-04-06 | 4.95 | $4.72 | 1.6M |
| 2022-04-05 | 5.06 | $4.89 | 1.1M |
| 2022-04-04 | 5.15 | $5.05 | 1.1M |
| 2022-04-01 | 5.21 | $4.94 | 1.7M |
| 2022-03-31 | 5.32 | $5.21 | 1.3M |
| 2022-03-30 | 5.36 | $5.26 | 1.9M |
| 2022-03-29 | 5.40 | $5.27 | 6.1M |
| 2022-03-28 | 5.45 | $4.90 | 6.8M |
| 2022-03-25 | 5.63 | $4.68 | 22.6M |
| 2022-03-24 | 5.92 | $6.04 | 2.9M |
| 2022-03-23 | 5.84 | $5.96 | 967100 |
| 2022-03-22 | 5.76 | $6.14 | 757900 |
| 2022-03-21 | 5.61 | $5.96 | 1.1M |
| 2022-03-18 | 5.48 | $5.89 | 1.1M |
| 2022-03-17 | 5.35 | $5.65 | 702500 |
| 2022-03-16 | 5.27 | $5.52 | 1.8M |
| 2022-03-15 | 5.21 | $5.20 | 782000 |
| 2022-03-14 | 5.25 | $5.02 | 1.3M |
| 2022-03-11 | 5.35 | $5.22 | 1.1M |
| 2022-03-10 | 5.42 | $5.44 | 887700 |
| 2022-03-09 | 5.44 | $5.58 | 953700 |
| 2022-03-08 | 5.41 | $5.24 | 957500 |
| 2022-03-07 | 5.49 | $5.18 | 1.5M |
| 2022-03-04 | 5.62 | $5.44 | 1.2M |
| 2022-03-03 | 5.68 | $5.85 | 983100 |
| 2022-03-02 | 5.64 | $5.88 | 1.9M |
| 2022-03-01 | 5.58 | $5.77 | 1.1M |
| 2022-02-28 | 5.55 | $5.78 | 1.0M |
| 2022-02-25 | 5.50 | $5.71 | 1.1M |
| 2022-02-24 | 5.48 | $5.54 | 1.4M |
| 2022-02-23 | 5.51 | $5.36 | 831500 |
| 2022-02-22 | 5.60 | $5.38 | 1.5M |
| 2022-02-18 | 5.72 | $5.56 | 1.3M |
| 2022-02-17 | 5.81 | $5.78 | 886200 |
| 2022-02-16 | 5.85 | $5.99 | 1.2M |
| 2022-02-15 | 5.83 | $6.06 | 1.1M |
| 2022-02-14 | 5.80 | $5.71 | 930800 |
| 2022-02-11 | 5.88 | $5.84 | 1.3M |
| 2022-02-10 | 5.93 | $6.02 | 1.4M |
| 2022-02-09 | 5.95 | $6.14 | 2.9M |
| 2022-02-08 | 5.93 | $6.00 | 882700 |
| 2022-02-07 | 5.96 | $5.93 | 802900 |
| 2022-02-04 | 6.03 | $5.92 | 1.4M |
| 2022-02-03 | 6.11 | $6.13 | 1.2M |
| 2022-02-02 | 6.16 | $6.63 | 1.2M |
| 2022-02-01 | 6.06 | $6.78 | 1.5M |
| 2022-01-31 | 5.90 | $6.49 | 1.9M |
| 2022-01-28 | 5.81 | $5.94 | 1.5M |
| 2022-01-27 | 5.88 | $5.83 | 1.3M |
| 2022-01-26 | 6.00 | $6.14 | 2.1M |
| 2022-01-25 | 6.07 | $6.13 | 2.0M |
| 2022-01-24 | 6.16 | $6.05 | 5.1M |
| 2022-01-21 | 6.30 | $5.95 | 2.5M |
| 2022-01-20 | 6.52 | $6.32 | 1.8M |
| 2022-01-19 | 6.67 | $6.51 | 2.0M |
| 2022-01-18 | 6.81 | $6.46 | 1.7M |
| 2022-01-14 | 6.99 | $6.83 | 1.6M |
| 2022-01-13 | 7.11 | $6.83 | 1.4M |
| 2022-01-12 | 7.25 | $7.13 | 1.2M |
| 2022-01-11 | 7.33 | $7.45 | 2.3M |
| 2022-01-10 | 7.34 | $7.03 | 1.6M |
| 2022-01-07 | 7.49 | $7.10 | 1.2M |
| 2022-01-06 | 7.64 | $7.22 | 1.5M |
| 2022-01-05 | 7.80 | $7.40 | 1.4M |
| 2022-01-04 | 7.94 | $7.79 | 1.8M |
| 2022-01-03 | 7.98 | $8.24 | 1.2M |
| 2021-12-31 | 7.89 | $8.09 | 1.3M |
| 2021-12-30 | 7.83 | $8.00 | 1.4M |
| 2021-12-29 | 7.79 | $7.73 | 1.3M |
| 2021-12-28 | 7.82 | $7.86 | 864700 |
| 2021-12-27 | 7.83 | $8.12 | 988000 |
| 2021-12-23 | 7.76 | $8.07 | 1.5M |
| 2021-12-22 | 7.69 | $8.11 | 1.3M |
| 2021-12-21 | 7.60 | $8.02 | 2.9M |
| 2021-12-20 | 7.52 | $7.47 | 2.4M |
| 2021-12-17 | 7.60 | $7.51 | 9.2M |
| 2021-12-16 | 7.70 | $7.51 | 2.6M |
| 2021-12-15 | 7.82 | $7.86 | 2.9M |
| 2021-12-14 | 7.86 | $7.81 | 1.6M |
| 2021-12-13 | 7.93 | $7.85 | 1.6M |
| 2021-12-10 | 8.02 | $7.96 | 1.7M |
| 2021-12-09 | 8.08 | $8.18 | 1.2M |
| 2021-12-08 | 8.10 | $8.48 | 1.8M |
| 2021-12-07 | 8.04 | $8.40 | 1.8M |
| 2021-12-06 | 7.99 | $8.04 | 2.3M |
| 2021-12-03 | 8.05 | $7.80 | 1.5M |
| 2021-12-02 | 8.20 | $8.16 | 1.9M |
| 2021-12-01 | 8.28 | $8.10 | 2.0M |
| 2021-11-30 | 8.40 | $8.54 | 2.0M |
| 2021-11-29 | 8.41 | $8.53 | 2.0M |
| 2021-11-26 | 8.44 | $8.39 | 1.2M |
| 2021-11-24 | 8.52 | $8.58 | 2.1M |
| 2021-11-23 | 8.56 | $7.96 | 3.2M |
| 2021-11-22 | 8.81 | $8.11 | 3.4M |
| 2021-11-19 | 9.07 | $8.45 | 2.6M |
| 2021-11-18 | 9.28 | $8.67 | 2.8M |
| 2021-11-17 | 9.48 | $8.86 | 4.2M |
| 2021-11-16 | 9.65 | $9.95 | 2.0M |
| 2021-11-15 | 9.52 | $9.53 | 2.3M |
| 2021-11-12 | 9.49 | $10.10 | 2.2M |
| 2021-11-11 | 9.27 | $9.81 | 6.1M |
| 2021-11-10 | 9.09 | $8.90 | 4.3M |
| 2021-11-09 | 9.17 | $8.94 | 1.8M |
| 2021-11-08 | 9.26 | $9.21 | 2.5M |
| 2021-11-05 | 9.28 | $9.04 | 2.8M |
| 2021-11-04 | 9.36 | $9.21 | 2.5M |
| 2021-11-03 | 9.41 | $10.09 | 2.0M |
| 2021-11-02 | 9.18 | $9.50 | 2.7M |
| 2021-11-01 | 9.11 | $9.24 | 2.4M |
| 2021-10-29 | 9.09 | $9.15 | 781200 |
| 2021-10-28 | 9.11 | $8.89 | 1.4M |
| 2021-10-27 | 9.22 | $8.99 | 1.4M |
| 2021-10-26 | 9.33 | $9.47 | 1.0M |
| 2021-10-25 | 9.31 | $9.50 | 826700 |
| 2021-10-22 | 9.28 | $9.38 | 457800 |
| 2021-10-21 | 9.29 | $9.56 | 435100 |
| 2021-10-20 | 9.24 | $9.52 | 535000 |
| 2021-10-19 | 9.21 | $9.37 | 631100 |
| 2021-10-18 | 9.21 | $9.14 | 842600 |
| 2021-10-15 | 9.30 | $9.24 | 439200 |
| 2021-10-14 | 9.39 | $9.39 | 403600 |
| 2021-10-13 | 9.45 | $9.48 | 453300 |
| 2021-10-12 | 9.50 | $9.22 | 756100 |
| 2021-10-11 | 9.65 | $9.33 | 548200 |
| 2021-10-08 | 9.80 | $9.55 | 601100 |
| 2021-10-07 | 9.92 | $9.55 | 845900 |
| 2021-10-06 | 10.08 | $9.52 | 1.1M |
| 2021-10-05 | 10.27 | $9.66 | 837800 |
| 2021-10-04 | 10.47 | $9.76 | 983000 |
| 2021-10-01 | 10.69 | $10.22 | 786700 |
| 2021-09-30 | 10.80 | $10.38 | 586900 |
| 2021-09-29 | 10.88 | $10.49 | 562900 |
| 2021-09-28 | 10.95 | $10.74 | 661900 |
| 2021-09-27 | 10.95 | $10.82 | 778400 |
| 2021-09-24 | 10.93 | $10.83 | 726700 |
| 2021-09-23 | 10.89 | $11.45 | 1.1M |
| 2021-09-22 | 10.65 | $10.91 | 828500 |
| 2021-09-21 | 10.53 | $10.73 | 1.1M |
| 2021-09-20 | 10.44 | $10.15 | 1.5M |
| 2021-09-17 | 10.51 | $10.72 | 654000 |
| 2021-09-16 | 10.43 | $10.61 | 628900 |
| 2021-09-15 | 10.36 | $10.55 | 798000 |
| 2021-09-14 | 10.30 | $10.59 | 750800 |
| 2021-09-13 | 10.22 | $10.94 | 1.4M |
| 2021-09-10 | 10.02 | $10.26 | 298000 |
| 2021-09-09 | 9.99 | $10.27 | 440400 |
| 2021-09-08 | 9.97 | $10.38 | 522800 |
| 2021-09-07 | 9.91 | $10.74 | 468000 |
| 2021-09-03 | 9.74 | $10.57 | 404700 |
| 2021-09-02 | 9.60 | $10.59 | 515000 |
| 2021-09-01 | 9.43 | $10.56 | 820700 |
| 2021-08-31 | 9.26 | $10.18 | 482900 |
| 2021-08-30 | 9.18 | $10.04 | 468400 |
| 2021-08-27 | 9.15 | $10.00 | 815900 |
| 2021-08-26 | 9.16 | $9.77 | 732300 |
| 2021-08-25 | 9.25 | $10.12 | 667700 |
| 2021-08-24 | 9.29 | $10.39 | 1.5M |
| 2021-08-23 | 9.27 | $9.57 | 714300 |
| 2021-08-20 | 9.53 | $9.53 | 1.7M |
| 2021-08-19 | 9.89 | $9.16 | 2.1M |
| 2021-08-18 | 10.47 | $9.38 | 3.9M |
| 2021-08-17 | 11.13 | $9.71 | 3.0M |
| 2021-08-16 | 11.85 | $9.75 | 5.6M |
| 2021-08-13 | 12.73 | $10.07 | 10.2M |
| 2021-08-12 | 13.71 | $14.05 | 1.5M |
| 2021-08-11 | 13.66 | $13.85 | 628500 |
| 2021-08-10 | 13.66 | $13.91 | 349900 |
| 2021-08-09 | 13.65 | $13.77 | 385300 |
| 2021-08-06 | 13.69 | $13.57 | 493500 |
| 2021-08-05 | 13.81 | $13.40 | 719700 |
| 2021-08-04 | 14.01 | $13.34 | 1.8M |
| 2021-08-03 | 14.28 | $14.17 | 1.2M |
| 2021-08-02 | 14.36 | $14.64 | 608500 |
| 2021-07-30 | 14.30 | $14.37 | 403700 |
| 2021-07-29 | 14.33 | $14.68 | 419800 |
| 2021-07-28 | 14.26 | $14.29 | 657600 |
| 2021-07-27 | 14.31 | $14.89 | 656700 |
| 2021-07-26 | 14.19 | $14.72 | 602100 |
| 2021-07-23 | 14.10 | $14.22 | 403600 |
| 2021-07-22 | 14.15 | $14.51 | 475000 |
| 2021-07-21 | 14.14 | $14.74 | 507200 |
| 2021-07-20 | 14.06 | $14.50 | 1.0M |
| 2021-07-19 | 14.04 | $14.15 | 1.4M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
58.49
2026-07-16
Close Price
$3.93
Vol: 376510
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.21
Average
47.36
Maximum
88.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 58.49 | $3.93 | 376510 |
| 2026-07-15 | 61.71 | $4.01 | 1.4M |
| 2026-07-14 | 60.48 | $3.96 | 820000 |
| 2026-07-13 | 58.97 | $3.90 | 1.2M |
| 2026-07-10 | 63.16 | $4.01 | 1.5M |
| 2026-07-09 | 61.99 | $3.96 | 979426 |
| 2026-07-08 | 60.57 | $3.90 | 986200 |
| 2026-07-07 | 62.04 | $3.94 | 1.0M |
| 2026-07-06 | 62.04 | $3.94 | 1.4M |
| 2026-07-02 | 61.19 | $3.90 | 1.5M |
| 2026-07-01 | 59.02 | $3.80 | 1.4M |
| 2026-06-30 | 55.71 | $3.66 | 993000 |
| 2026-06-29 | 55.47 | $3.65 | 1.1M |
| 2026-06-26 | 54.27 | $3.60 | 3.2M |
| 2026-06-25 | 53.32 | $3.56 | 1.3M |
| 2026-06-24 | 56.98 | $3.69 | 1.4M |
| 2026-06-23 | 54.95 | $3.60 | 1.2M |
| 2026-06-22 | 52.07 | $3.48 | 1.5M |
| 2026-06-18 | 61.00 | $3.77 | 1.8M |
| 2026-06-17 | 55.79 | $3.56 | 1.2M |
| 2026-06-16 | 57.53 | $3.61 | 734547 |
| 2026-06-15 | 56.76 | $3.58 | 1.7M |
| 2026-06-12 | 58.09 | $3.62 | 1.3M |
| 2026-06-11 | 56.39 | $3.55 | 1.2M |
| 2026-06-10 | 54.11 | $3.46 | 1.4M |
| 2026-06-09 | 52.81 | $3.41 | 1.2M |
| 2026-06-08 | 51.78 | $3.37 | 1.3M |
| 2026-06-05 | 48.55 | $3.25 | 1.4M |
| 2026-06-04 | 49.60 | $3.29 | 1.2M |
| 2026-06-03 | 50.12 | $3.31 | 2.1M |
| 2026-06-02 | 51.91 | $3.38 | 1.8M |
| 2026-06-01 | 54.84 | $3.49 | 1.8M |
| 2026-05-29 | 55.11 | $3.50 | 2.0M |
| 2026-05-28 | 61.07 | $3.71 | 1.4M |
| 2026-05-27 | 59.89 | $3.65 | 1.7M |
| 2026-05-26 | 58.09 | $3.56 | 1.9M |
| 2026-05-22 | 54.86 | $3.41 | 1.8M |
| 2026-05-21 | 49.45 | $3.19 | 1.6M |
| 2026-05-20 | 49.97 | $3.21 | 1.4M |
| 2026-05-19 | 50.22 | $3.22 | 1.4M |
| 2026-05-18 | 51.44 | $3.27 | 1.5M |
| 2026-05-15 | 47.82 | $3.12 | 1.1M |
| 2026-05-14 | 49.45 | $3.19 | 981300 |
| 2026-05-13 | 52.36 | $3.31 | 1.2M |
| 2026-05-12 | 53.87 | $3.37 | 1.7M |
| 2026-05-11 | 52.13 | $3.29 | 2.8M |
| 2026-05-08 | 61.85 | $3.64 | 2.6M |
| 2026-05-07 | 64.80 | $3.73 | 5.1M |
| 2026-05-06 | 57.52 | $3.39 | 2.1M |
| 2026-05-05 | 59.59 | $3.45 | 1.3M |
| 2026-05-04 | 56.89 | $3.34 | 1.4M |
| 2026-05-01 | 63.07 | $3.51 | 1.5M |
| 2026-04-30 | 62.84 | $3.50 | 1.8M |
| 2026-04-29 | 58.24 | $3.31 | 2.3M |
| 2026-04-28 | 66.01 | $3.50 | 1.5M |
| 2026-04-27 | 65.55 | $3.48 | 1.6M |
| 2026-04-24 | 69.56 | $3.57 | 2.3M |
| 2026-04-23 | 66.77 | $3.44 | 1.4M |
| 2026-04-22 | 69.57 | $3.50 | 1.4M |
| 2026-04-21 | 67.17 | $3.39 | 1.5M |
| 2026-04-20 | 71.04 | $3.47 | 2.5M |
| 2026-04-17 | 69.14 | $3.38 | 1.8M |
| 2026-04-16 | 68.71 | $3.36 | 2.0M |
| 2026-04-15 | 66.23 | $3.25 | 1.7M |
| 2026-04-14 | 61.19 | $3.06 | 1.2M |
| 2026-04-13 | 60.30 | $3.03 | 1.8M |
| 2026-04-10 | 56.85 | $2.92 | 854000 |
| 2026-04-09 | 55.17 | $2.87 | 1.2M |
| 2026-04-08 | 55.59 | $2.88 | 1.5M |
| 2026-04-07 | 51.09 | $2.75 | 1.3M |
| 2026-04-06 | 52.25 | $2.78 | 1.2M |
| 2026-04-02 | 53.79 | $2.82 | 1.5M |
| 2026-04-01 | 52.46 | $2.78 | 2.0M |
| 2026-03-31 | 58.94 | $2.94 | 1.3M |
| 2026-03-30 | 57.38 | $2.89 | 1.5M |
| 2026-03-27 | 57.07 | $2.88 | 1.5M |
| 2026-03-26 | 58.28 | $2.91 | 1.5M |
| 2026-03-25 | 59.07 | $2.93 | 1.8M |
| 2026-03-24 | 54.99 | $2.79 | 1.4M |
| 2026-03-23 | 57.73 | $2.86 | 2.3M |
| 2026-03-20 | 51.51 | $2.67 | 1.9M |
| 2026-03-19 | 56.49 | $2.79 | 1.1M |
| 2026-03-18 | 54.76 | $2.74 | 1.1M |
| 2026-03-17 | 56.03 | $2.77 | 1.2M |
| 2026-03-16 | 55.71 | $2.76 | 1.2M |
| 2026-03-13 | 55.08 | $2.74 | 1.3M |
| 2026-03-12 | 54.77 | $2.73 | 1.7M |
| 2026-03-11 | 58.16 | $2.82 | 1.6M |
| 2026-03-10 | 61.37 | $2.90 | 2.7M |
| 2026-03-09 | 58.95 | $2.81 | 2.4M |
| 2026-03-06 | 64.04 | $2.93 | 2.6M |
| 2026-03-05 | 63.79 | $2.92 | 2.5M |
| 2026-03-04 | 64.21 | $2.93 | 2.1M |
| 2026-03-03 | 62.08 | $2.84 | 3.0M |
| 2026-03-02 | 56.31 | $2.63 | 2.4M |
| 2026-02-27 | 63.77 | $2.80 | 2.6M |
| 2026-02-26 | 63.50 | $2.79 | 7.3M |
| 2026-02-25 | 44.68 | $2.31 | 1.7M |
| 2026-02-24 | 41.71 | $2.26 | 1.0M |
| 2026-02-23 | 39.87 | $2.23 | 1.2M |
| 2026-02-20 | 41.53 | $2.27 | 1.3M |
| 2026-02-19 | 37.18 | $2.20 | 821737 |
| 2026-02-18 | 35.21 | $2.17 | 932100 |
| 2026-02-17 | 35.56 | $2.18 | 1.5M |
| 2026-02-13 | 32.35 | $2.13 | 1.4M |
| 2026-02-12 | 30.37 | $2.10 | 1.9M |
| 2026-02-11 | 31.54 | $2.14 | 1.8M |
| 2026-02-10 | 34.71 | $2.24 | 1.3M |
| 2026-02-09 | 32.78 | $2.21 | 2.4M |
| 2026-02-06 | 35.43 | $2.29 | 2.3M |
| 2026-02-05 | 31.49 | $2.23 | 3.1M |
| 2026-02-04 | 36.02 | $2.36 | 2.0M |
| 2026-02-03 | 37.60 | $2.40 | 2.5M |
| 2026-02-02 | 41.98 | $2.50 | 2.3M |
| 2026-01-30 | 39.99 | $2.47 | 1.8M |
| 2026-01-29 | 37.97 | $2.44 | 1.7M |
| 2026-01-28 | 37.30 | $2.43 | 1.2M |
| 2026-01-27 | 40.18 | $2.50 | 1.1M |
| 2026-01-26 | 40.18 | $2.50 | 1.2M |
| 2026-01-23 | 43.66 | $2.58 | 1.8M |
| 2026-01-22 | 41.24 | $2.54 | 1.9M |
| 2026-01-21 | 38.09 | $2.49 | 2.2M |
| 2026-01-20 | 35.45 | $2.45 | 2.0M |
| 2026-01-16 | 36.95 | $2.49 | 2.5M |
| 2026-01-15 | 41.06 | $2.59 | 1.7M |
| 2026-01-14 | 41.49 | $2.60 | 1.5M |
| 2026-01-13 | 38.37 | $2.55 | 1.2M |
| 2026-01-12 | 39.57 | $2.58 | 1.8M |
| 2026-01-09 | 39.57 | $2.58 | 2.2M |
| 2026-01-08 | 41.54 | $2.63 | 2.1M |
| 2026-01-07 | 41.54 | $2.63 | 2.1M |
| 2026-01-06 | 41.91 | $2.64 | 2.6M |
| 2026-01-05 | 41.41 | $2.63 | 2.5M |
| 2026-01-02 | 40.43 | $2.61 | 2.0M |
| 2025-12-31 | 38.97 | $2.58 | 2.8M |
| 2025-12-30 | 40.22 | $2.62 | 2.1M |
| 2025-12-29 | 42.13 | $2.68 | 2.7M |
| 2025-12-26 | 43.11 | $2.71 | 2.5M |
| 2025-12-24 | 44.75 | $2.76 | 1.4M |
| 2025-12-23 | 42.25 | $2.70 | 2.6M |
| 2025-12-22 | 42.55 | $2.71 | 2.7M |
| 2025-12-19 | 45.03 | $2.79 | 2.3M |
| 2025-12-18 | 45.03 | $2.79 | 2.2M |
| 2025-12-17 | 45.03 | $2.79 | 1.7M |
| 2025-12-16 | 47.08 | $2.86 | 1.3M |
| 2025-12-15 | 45.39 | $2.81 | 1.6M |
| 2025-12-12 | 46.81 | $2.86 | 2.2M |
| 2025-12-11 | 47.95 | $2.90 | 1.9M |
| 2025-12-10 | 47.65 | $2.89 | 3.1M |
| 2025-12-09 | 43.93 | $2.77 | 1.6M |
| 2025-12-08 | 41.97 | $2.71 | 2.0M |
| 2025-12-05 | 41.97 | $2.71 | 1.8M |
| 2025-12-04 | 44.30 | $2.81 | 1.9M |
| 2025-12-03 | 44.53 | $2.82 | 2.5M |
| 2025-12-02 | 40.00 | $2.67 | 2.3M |
| 2025-12-01 | 41.06 | $2.72 | 2.7M |
| 2025-11-28 | 40.16 | $2.69 | 1.2M |
| 2025-11-26 | 40.16 | $2.69 | 2.2M |
| 2025-11-25 | 38.45 | $2.63 | 1.8M |
| 2025-11-24 | 37.02 | $2.58 | 4.3M |
| 2025-11-21 | 35.32 | $2.52 | 3.1M |
| 2025-11-20 | 35.47 | $2.53 | 4.0M |
| 2025-11-19 | 36.67 | $2.61 | 2.6M |
| 2025-11-18 | 37.58 | $2.67 | 5.0M |
| 2025-11-17 | 31.11 | $2.43 | 3.5M |
| 2025-11-14 | 33.15 | $2.58 | 2.7M |
| 2025-11-13 | 33.29 | $2.59 | 4.6M |
| 2025-11-12 | 35.39 | $2.74 | 9.3M |
| 2025-11-11 | 29.16 | $2.52 | 4.0M |
| 2025-11-10 | 30.43 | $2.62 | 6.5M |
| 2025-11-07 | 31.07 | $2.67 | 13.2M |
| 2025-11-06 | 20.21 | $2.33 | 21.9M |
| 2025-11-05 | 35.27 | $3.30 | 7.7M |
| 2025-11-04 | 36.06 | $3.33 | 3.9M |
| 2025-11-03 | 36.84 | $3.36 | 3.3M |
| 2025-10-31 | 38.16 | $3.41 | 3.0M |
| 2025-10-30 | 37.31 | $3.39 | 3.2M |
| 2025-10-29 | 39.09 | $3.46 | 3.9M |
| 2025-10-28 | 43.00 | $3.60 | 2.5M |
| 2025-10-27 | 45.14 | $3.67 | 2.5M |
| 2025-10-24 | 43.22 | $3.62 | 2.7M |
| 2025-10-23 | 44.10 | $3.65 | 2.8M |
| 2025-10-22 | 40.25 | $3.55 | 4.6M |
| 2025-10-21 | 40.51 | $3.56 | 2.7M |
| 2025-10-20 | 41.82 | $3.61 | 2.7M |
| 2025-10-17 | 42.60 | $3.64 | 3.0M |
| 2025-10-16 | 42.60 | $3.64 | 4.2M |
| 2025-10-15 | 44.10 | $3.70 | 4.6M |
| 2025-10-14 | 46.69 | $3.80 | 3.1M |
| 2025-10-13 | 44.52 | $3.73 | 4.8M |
| 2025-10-10 | 44.21 | $3.72 | 6.3M |
| 2025-10-09 | 46.67 | $3.82 | 3.6M |
| 2025-10-08 | 48.20 | $3.88 | 4.3M |
| 2025-10-07 | 45.37 | $3.78 | 4.9M |
| 2025-10-06 | 50.33 | $3.97 | 6.8M |
| 2025-10-03 | 40.58 | $3.67 | 3.2M |
| 2025-10-02 | 40.58 | $3.67 | 4.8M |
| 2025-10-01 | 36.04 | $3.55 | 4.8M |
| 2025-09-30 | 39.11 | $3.68 | 3.9M |
| 2025-09-29 | 39.86 | $3.71 | 3.1M |
| 2025-09-26 | 41.10 | $3.76 | 2.0M |
| 2025-09-25 | 41.34 | $3.77 | 3.4M |
| 2025-09-24 | 43.04 | $3.84 | 4.3M |
| 2025-09-23 | 43.04 | $3.84 | 4.3M |
| 2025-09-22 | 45.45 | $3.94 | 2.9M |
| 2025-09-19 | 44.87 | $3.92 | 5.4M |
| 2025-09-18 | 48.06 | $4.05 | 3.1M |
| 2025-09-17 | 46.67 | $4.00 | 4.1M |
| 2025-09-16 | 46.91 | $4.01 | 3.4M |
| 2025-09-15 | 48.80 | $4.09 | 2.7M |
| 2025-09-12 | 47.03 | $4.02 | 3.9M |
| 2025-09-11 | 45.22 | $3.95 | 3.2M |
| 2025-09-10 | 40.85 | $3.79 | 3.8M |
| 2025-09-09 | 43.98 | $3.94 | 3.8M |
| 2025-09-08 | 45.75 | $4.02 | 3.2M |
| 2025-09-05 | 45.49 | $4.01 | 2.5M |
| 2025-09-04 | 44.47 | $3.97 | 2.1M |
| 2025-09-03 | 44.23 | $3.96 | 3.8M |
| 2025-09-02 | 41.25 | $3.84 | 2.8M |
| 2025-08-29 | 43.45 | $3.96 | 1.8M |
| 2025-08-28 | 43.45 | $3.96 | 2.3M |
| 2025-08-27 | 43.81 | $3.98 | 2.3M |
| 2025-08-26 | 42.02 | $3.90 | 2.9M |
| 2025-08-25 | 42.99 | $3.96 | 3.5M |
| 2025-08-22 | 45.32 | $4.10 | 7.0M |
| 2025-08-21 | 35.34 | $3.68 | 3.1M |
| 2025-08-20 | 34.81 | $3.66 | 4.6M |
| 2025-08-19 | 36.39 | $3.77 | 3.3M |
| 2025-08-18 | 38.19 | $3.89 | 4.4M |
| 2025-08-15 | 36.70 | $3.83 | 5.2M |
| 2025-08-14 | 38.31 | $3.94 | 3.2M |
| 2025-08-13 | 39.35 | $4.01 | 3.5M |
| 2025-08-12 | 39.35 | $4.01 | 3.5M |
| 2025-08-11 | 39.13 | $4.00 | 4.8M |
| 2025-08-08 | 37.89 | $3.94 | 7.8M |
| 2025-08-07 | 33.59 | $3.74 | 18.5M |
| 2025-08-06 | 45.17 | $4.52 | 6.6M |
| 2025-08-05 | 46.74 | $4.60 | 4.6M |
| 2025-08-04 | 50.71 | $4.79 | 3.1M |
| 2025-08-01 | 43.23 | $4.48 | 2.8M |
| 2025-07-31 | 46.01 | $4.61 | 2.5M |
| 2025-07-30 | 46.01 | $4.61 | 3.6M |
| 2025-07-29 | 48.39 | $4.72 | 3.3M |
| 2025-07-28 | 51.13 | $4.84 | 5.2M |
| 2025-07-25 | 53.79 | $4.95 | 4.0M |
| 2025-07-24 | 44.90 | $4.59 | 2.6M |
| 2025-07-23 | 49.97 | $4.79 | 2.3M |
| 2025-07-22 | 49.15 | $4.76 | 3.5M |
| 2025-07-21 | 45.48 | $4.63 | 2.4M |
| 2025-07-18 | 44.60 | $4.60 | 3.0M |
| 2025-07-17 | 39.01 | $4.42 | 2.6M |
| 2025-07-16 | 39.22 | $4.43 | 2.7M |
| 2025-07-15 | 39.62 | $4.45 | 3.7M |
| 2025-07-14 | 41.03 | $4.52 | 3.0M |
| 2025-07-11 | 43.54 | $4.64 | 2.0M |
| 2025-07-10 | 47.44 | $4.81 | 1.5M |
| 2025-07-09 | 48.66 | $4.86 | 2.5M |
| 2025-07-08 | 49.88 | $4.91 | 3.3M |
| 2025-07-07 | 51.85 | $4.99 | 2.6M |
| 2025-07-03 | 56.07 | $5.15 | 1.1M |
| 2025-07-02 | 56.07 | $5.15 | 1.7M |
| 2025-07-01 | 54.61 | $5.08 | 3.0M |
| 2025-06-30 | 54.86 | $5.09 | 2.5M |
| 2025-06-27 | 50.38 | $4.88 | 3.9M |
| 2025-06-26 | 50.16 | $4.87 | 2.3M |
| 2025-06-25 | 49.07 | $4.82 | 1.9M |
| 2025-06-24 | 51.87 | $4.95 | 3.3M |
| 2025-06-23 | 49.78 | $4.85 | 3.3M |
| 2025-06-20 | 46.22 | $4.69 | 4.0M |
| 2025-06-18 | 37.85 | $4.37 | 1.9M |
| 2025-06-17 | 38.38 | $4.40 | 1.9M |
| 2025-06-16 | 40.93 | $4.54 | 1.9M |
| 2025-06-13 | 40.93 | $4.54 | 2.1M |
| 2025-06-12 | 45.19 | $4.76 | 2.1M |
| 2025-06-11 | 46.23 | $4.81 | 2.6M |
| 2025-06-10 | 49.70 | $4.97 | 2.5M |
| 2025-06-09 | 49.70 | $4.97 | 3.1M |
| 2025-06-06 | 54.05 | $5.16 | 2.3M |
| 2025-06-05 | 53.23 | $5.12 | 2.9M |
| 2025-06-04 | 52.22 | $5.07 | 2.2M |
| 2025-06-03 | 51.82 | $5.05 | 1.6M |
| 2025-06-02 | 51.44 | $5.03 | 2.6M |
| 2025-05-30 | 51.44 | $5.03 | 2.3M |
| 2025-05-29 | 50.56 | $4.98 | 2.3M |
| 2025-05-28 | 48.78 | $4.88 | 1.8M |
| 2025-05-27 | 50.50 | $4.98 | 2.5M |
| 2025-05-23 | 48.25 | $4.85 | 1.8M |
| 2025-05-22 | 49.07 | $4.90 | 2.2M |
| 2025-05-21 | 50.03 | $4.96 | 3.3M |
| 2025-05-20 | 57.55 | $5.38 | 2.2M |
| 2025-05-19 | 59.16 | $5.46 | 2.6M |
| 2025-05-16 | 60.16 | $5.51 | 3.2M |
| 2025-05-15 | 55.76 | $5.20 | 2.5M |
| 2025-05-14 | 53.23 | $5.04 | 3.2M |
| 2025-05-13 | 54.91 | $5.13 | 3.4M |
| 2025-05-12 | 53.99 | $5.07 | 5.1M |
| 2025-05-09 | 50.30 | $4.84 | 6.0M |
| 2025-05-08 | 41.36 | $4.38 | 6.6M |
| 2025-05-07 | 49.00 | $4.80 | 4.5M |
| 2025-05-06 | 52.52 | $4.96 | 1.4M |
| 2025-05-05 | 52.11 | $4.94 | 1.8M |
| 2025-05-02 | 53.20 | $4.99 | 1.4M |
| 2025-05-01 | 50.03 | $4.83 | 1.5M |
| 2025-04-30 | 49.22 | $4.79 | 1.3M |
| 2025-04-29 | 49.99 | $4.83 | 2.0M |
| 2025-04-28 | 49.23 | $4.79 | 1.1M |
| 2025-04-25 | 49.41 | $4.80 | 1.2M |
| 2025-04-24 | 48.71 | $4.76 | 1.4M |
| 2025-04-23 | 44.08 | $4.51 | 1.4M |
| 2025-04-22 | 43.50 | $4.48 | 1.6M |
| 2025-04-21 | 38.21 | $4.22 | 2.1M |
| 2025-04-17 | 40.56 | $4.39 | 1.7M |
| 2025-04-16 | 40.99 | $4.42 | 2.3M |
| 2025-04-15 | 41.40 | $4.45 | 3.1M |
| 2025-04-14 | 41.03 | $4.43 | 1.5M |
| 2025-04-11 | 40.48 | $4.40 | 1.8M |
| 2025-04-10 | 40.84 | $4.43 | 1.9M |
| 2025-04-09 | 43.13 | $4.62 | 3.4M |
| 2025-04-08 | 35.55 | $4.20 | 2.8M |
| 2025-04-07 | 36.77 | $4.31 | 3.8M |
| 2025-04-04 | 34.23 | $4.18 | 4.2M |
| 2025-04-03 | 35.70 | $4.32 | 3.4M |
| 2025-04-02 | 44.46 | $5.00 | 2.9M |
| 2025-04-01 | 39.93 | $4.78 | 1.8M |
| 2025-03-31 | 38.19 | $4.70 | 3.3M |
| 2025-03-28 | 38.72 | $4.74 | 2.4M |
| 2025-03-27 | 42.07 | $4.98 | 1.4M |
| 2025-03-26 | 42.21 | $4.99 | 1.4M |
| 2025-03-25 | 43.35 | $5.07 | 1.6M |
| 2025-03-24 | 44.48 | $5.15 | 3.1M |
| 2025-03-21 | 42.15 | $5.02 | 2.0M |
| 2025-03-20 | 42.15 | $5.02 | 2.3M |
| 2025-03-19 | 42.52 | $5.05 | 1.9M |
| 2025-03-18 | 41.87 | $5.01 | 2.4M |
| 2025-03-17 | 43.51 | $5.15 | 2.2M |
| 2025-03-14 | 42.59 | $5.09 | 2.6M |
| 2025-03-13 | 38.66 | $4.84 | 2.4M |
| 2025-03-12 | 40.89 | $5.05 | 3.2M |
| 2025-03-11 | 37.46 | $4.84 | 3.1M |
| 2025-03-10 | 35.25 | $4.71 | 4.0M |
| 2025-03-07 | 37.79 | $4.97 | 3.9M |
| 2025-03-06 | 36.45 | $4.89 | 2.6M |
| 2025-03-05 | 39.81 | $5.22 | 2.1M |
| 2025-03-04 | 38.83 | $5.16 | 3.7M |
| 2025-03-03 | 38.04 | $5.11 | 3.2M |
| 2025-02-28 | 40.96 | $5.40 | 4.6M |
| 2025-02-27 | 34.53 | $5.01 | 10.9M |
| 2025-02-26 | 42.00 | $5.68 | 4.9M |
| 2025-02-25 | 39.98 | $5.57 | 2.9M |
| 2025-02-24 | 41.22 | $5.67 | 2.7M |
| 2025-02-21 | 41.96 | $5.73 | 3.5M |
| 2025-02-20 | 45.90 | $6.03 | 2.1M |
| 2025-02-19 | 48.18 | $6.19 | 1.6M |
| 2025-02-18 | 49.20 | $6.26 | 1.8M |
| 2025-02-14 | 48.76 | $6.23 | 1.5M |
| 2025-02-13 | 51.01 | $6.39 | 1.6M |
| 2025-02-12 | 46.63 | $6.09 | 1.7M |
| 2025-02-11 | 45.39 | $6.01 | 1.5M |
| 2025-02-10 | 46.41 | $6.09 | 1.7M |
| 2025-02-07 | 43.07 | $5.87 | 3.2M |
| 2025-02-06 | 46.86 | $6.17 | 1.4M |
| 2025-02-05 | 48.20 | $6.27 | 1.5M |
| 2025-02-04 | 47.92 | $6.25 | 2.1M |
| 2025-02-03 | 46.67 | $6.16 | 2.0M |
| 2025-01-31 | 49.82 | $6.41 | 3.3M |
| 2025-01-30 | 53.83 | $6.70 | 2.3M |
| 2025-01-29 | 48.08 | $6.28 | 1.9M |
| 2025-01-28 | 48.22 | $6.29 | 2.1M |
| 2025-01-27 | 44.50 | $6.04 | 2.0M |
| 2025-01-24 | 45.62 | $6.13 | 1.5M |
| 2025-01-23 | 45.48 | $6.12 | 1.7M |
| 2025-01-22 | 43.62 | $5.99 | 3.2M |
| 2025-01-21 | 44.85 | $6.10 | 3.8M |
| 2025-01-17 | 50.77 | $6.58 | 1.9M |
| 2025-01-16 | 48.34 | $6.40 | 2.4M |
| 2025-01-15 | 47.10 | $6.31 | 2.3M |
| 2025-01-14 | 44.27 | $6.11 | 2.5M |
| 2025-01-13 | 40.82 | $5.88 | 2.8M |
| 2025-01-10 | 41.03 | $5.90 | 3.0M |
| 2025-01-08 | 45.85 | $6.33 | 2.1M |
| 2025-01-07 | 48.09 | $6.51 | 2.0M |
| 2025-01-06 | 49.37 | $6.61 | 2.3M |
| 2025-01-03 | 50.13 | $6.67 | 1.9M |
| 2025-01-02 | 51.63 | $6.79 | 2.2M |
| 2024-12-31 | 53.41 | $6.93 | 3.6M |
| 2024-12-30 | 53.08 | $6.90 | 2.1M |
| 2024-12-27 | 53.44 | $6.93 | 1.9M |
| 2024-12-26 | 54.85 | $7.05 | 2.2M |
| 2024-12-24 | 53.19 | $6.88 | 1.2M |
| 2024-12-23 | 51.18 | $6.68 | 3.1M |
| 2024-12-20 | 53.47 | $6.89 | 3.8M |
| 2024-12-19 | 50.36 | $6.58 | 2.7M |
| 2024-12-18 | 49.74 | $6.52 | 4.5M |
| 2024-12-17 | 56.03 | $7.09 | 3.6M |
| 2024-12-16 | 60.36 | $7.43 | 2.5M |
| 2024-12-13 | 56.92 | $7.06 | 3.0M |
| 2024-12-12 | 55.84 | $6.95 | 3.4M |
| 2024-12-11 | 58.24 | $7.14 | 4.8M |
| 2024-12-10 | 63.86 | $7.55 | 5.0M |
| 2024-12-09 | 69.11 | $7.89 | 2.6M |
| 2024-12-06 | 74.79 | $8.22 | 2.5M |
| 2024-12-05 | 78.12 | $8.40 | 3.1M |
| 2024-12-04 | 77.48 | $8.28 | 2.4M |
| 2024-12-03 | 75.99 | $8.01 | 3.0M |
| 2024-12-02 | 82.10 | $8.33 | 3.4M |
| 2024-11-29 | 81.92 | $8.29 | 2.7M |
| 2024-11-27 | 81.46 | $8.18 | 3.0M |
| 2024-11-26 | 84.08 | $8.32 | 4.9M |
| 2024-11-25 | 88.94 | $8.57 | 7.2M |
| 2024-11-22 | 87.81 | $8.15 | 5.8M |
| 2024-11-21 | 86.23 | $7.65 | 4.2M |
| 2024-11-20 | 84.73 | $7.25 | 3.3M |
| 2024-11-19 | 86.29 | $7.32 | 4.9M |
| 2024-11-18 | 85.87 | $7.20 | 8.5M |
| 2024-11-15 | 84.78 | $6.91 | 7.0M |
| 2024-11-14 | 83.03 | $6.50 | 7.0M |
| 2024-11-13 | 80.47 | $6.01 | 17.3M |
| 2024-11-12 | 69.82 | $4.80 | 8.3M |
| 2024-11-11 | 71.66 | $4.86 | 6.3M |
| 2024-11-08 | 64.74 | $4.39 | 2.2M |
| 2024-11-07 | 61.50 | $4.22 | 2.1M |
| 2024-11-06 | 59.86 | $4.14 | 2.8M |
| 2024-11-05 | 56.55 | $3.99 | 1.4M |
| 2024-11-04 | 52.87 | $3.84 | 1.1M |
| 2024-11-01 | 50.75 | $3.76 | 1.2M |
| 2024-10-31 | 49.67 | $3.72 | 1.4M |
| 2024-10-30 | 54.78 | $3.90 | 1.6M |
| 2024-10-29 | 56.31 | $3.95 | 1.7M |
| 2024-10-28 | 51.98 | $3.78 | 1.4M |
| 2024-10-25 | 46.01 | $3.58 | 1.7M |
| 2024-10-24 | 47.70 | $3.64 | 1.1M |
| 2024-10-23 | 46.13 | $3.59 | 1.2M |
| 2024-10-22 | 49.21 | $3.70 | 1.5M |
| 2024-10-21 | 50.08 | $3.73 | 1.4M |
| 2024-10-18 | 51.82 | $3.79 | 1.9M |
| 2024-10-17 | 51.55 | $3.78 | 1.7M |
| 2024-10-16 | 55.32 | $3.91 | 2.9M |
| 2024-10-15 | 55.32 | $3.91 | 3.6M |
| 2024-10-14 | 50.55 | $3.72 | 2.4M |
| 2024-10-11 | 46.25 | $3.57 | 4.5M |
| 2024-10-10 | 46.76 | $3.59 | 4.7M |
| 2024-10-09 | 39.38 | $3.36 | 1.5M |
| 2024-10-08 | 41.77 | $3.46 | 1.5M |
| 2024-10-07 | 40.40 | $3.42 | 1.5M |
| 2024-10-04 | 43.58 | $3.55 | 2.6M |
| 2024-10-03 | 41.56 | $3.49 | 886032 |
| 2024-10-02 | 42.04 | $3.51 | 1.0M |
| 2024-10-01 | 42.97 | $3.55 | 1.2M |
| 2024-09-30 | 43.43 | $3.57 | 1.3M |
| 2024-09-27 | 45.03 | $3.64 | 761409 |
| 2024-09-26 | 45.03 | $3.64 | 1.2M |
| 2024-09-25 | 43.42 | $3.58 | 1.5M |
| 2024-09-24 | 43.82 | $3.60 | 971383 |
| 2024-09-23 | 45.03 | $3.66 | 948200 |
| 2024-09-20 | 45.82 | $3.70 | 1.9M |
| 2024-09-19 | 46.41 | $3.73 | 1.6M |
| 2024-09-18 | 47.96 | $3.81 | 1.2M |
| 2024-09-17 | 48.53 | $3.84 | 1.2M |
| 2024-09-16 | 50.66 | $3.95 | 787596 |
| 2024-09-13 | 51.63 | $4.00 | 1.4M |
| 2024-09-12 | 50.18 | $3.92 | 753595 |
| 2024-09-11 | 51.47 | $3.99 | 1.0M |
| 2024-09-10 | 52.38 | $4.04 | 1.4M |
| 2024-09-09 | 50.19 | $3.91 | 1.0M |
| 2024-09-06 | 52.12 | $4.02 | 1.0M |
| 2024-09-05 | 54.46 | $4.15 | 1.2M |
| 2024-09-04 | 54.16 | $4.13 | 1.4M |
| 2024-09-03 | 57.21 | $4.30 | 1.4M |
| 2024-08-30 | 64.76 | $4.67 | 1.3M |
| 2024-08-29 | 60.48 | $4.35 | 767812 |
| 2024-08-28 | 58.69 | $4.23 | 571844 |
| 2024-08-27 | 60.42 | $4.31 | 817839 |
| 2024-08-26 | 64.73 | $4.50 | 808100 |
| 2024-08-23 | 65.20 | $4.52 | 1.2M |
| 2024-08-22 | 63.05 | $4.35 | 1.0M |
| 2024-08-21 | 66.97 | $4.52 | 1.7M |
| 2024-08-20 | 62.84 | $4.20 | 849218 |
| 2024-08-19 | 62.28 | $4.16 | 1.1M |
| 2024-08-16 | 64.36 | $4.25 | 1.9M |
| 2024-08-15 | 64.10 | $4.23 | 2.0M |
| 2024-08-14 | 59.62 | $3.90 | 1.3M |
| 2024-08-13 | 61.84 | $4.00 | 2.1M |
| 2024-08-12 | 56.79 | $3.67 | 1.9M |
| 2024-08-09 | 57.01 | $3.68 | 4.3M |
| 2024-08-08 | 48.82 | $3.24 | 2.4M |
| 2024-08-07 | 46.17 | $3.12 | 1.5M |
| 2024-08-06 | 50.30 | $3.32 | 712545 |
| 2024-08-05 | 47.15 | $3.18 | 1.6M |
| 2024-08-02 | 52.32 | $3.41 | 1.4M |
| 2024-08-01 | 57.25 | $3.60 | 891127 |
| 2024-07-31 | 60.98 | $3.73 | 1.1M |
| 2024-07-30 | 60.60 | $3.71 | 1.1M |
| 2024-07-29 | 60.60 | $3.71 | 936237 |
| 2024-07-26 | 65.43 | $3.88 | 1.9M |
| 2024-07-25 | 70.11 | $4.03 | 1.3M |
| 2024-07-24 | 66.46 | $3.79 | 952022 |
| 2024-07-23 | 67.44 | $3.82 | 1.5M |
| 2024-07-22 | 67.29 | $3.81 | 1.7M |
| 2024-07-19 | 64.45 | $3.63 | 1.5M |
| 2024-07-18 | 63.61 | $3.58 | 2.4M |
| 2024-07-17 | 77.01 | $3.97 | 3.2M |
| 2024-07-16 | 70.50 | $3.54 | 1.2M |
| 2024-07-15 | 66.52 | $3.35 | 1.7M |
| 2024-07-12 | 63.58 | $3.23 | 1.0M |
| 2024-07-11 | 61.71 | $3.16 | 1.5M |
| 2024-07-10 | 54.41 | $2.93 | 762118 |
| 2024-07-09 | 57.58 | $3.00 | 1.0M |
| 2024-07-08 | 58.04 | $3.01 | 1.2M |
| 2024-07-05 | 53.85 | $2.89 | 1.2M |
| 2024-07-03 | 51.54 | $2.83 | 431178 |
| 2024-07-02 | 47.83 | $2.74 | 855839 |
| 2024-07-01 | 50.70 | $2.81 | 1.3M |
| 2024-06-28 | 55.68 | $2.92 | 11.5M |
| 2024-06-27 | 55.30 | $2.91 | 1.9M |
| 2024-06-26 | 55.30 | $2.91 | 2.5M |
| 2024-06-25 | 42.40 | $2.62 | 1.3M |
| 2024-06-24 | 35.02 | $2.50 | 1.1M |
| 2024-06-21 | 33.67 | $2.48 | 568752 |
| 2024-06-20 | 34.70 | $2.51 | 845251 |
| 2024-06-18 | 35.03 | $2.52 | 803567 |
| 2024-06-17 | 35.03 | $2.52 | 707914 |
| 2024-06-14 | 35.03 | $2.52 | 465630 |
| 2024-06-13 | 36.88 | $2.58 | 332412 |
| 2024-06-12 | 37.19 | $2.59 | 510438 |
| 2024-06-11 | 35.12 | $2.55 | 368476 |
| 2024-06-10 | 35.67 | $2.57 | 403332 |
| 2024-06-07 | 35.95 | $2.58 | 509653 |
| 2024-06-06 | 36.21 | $2.59 | 479901 |
| 2024-06-05 | 38.90 | $2.69 | 420448 |
| 2024-06-04 | 37.58 | $2.66 | 275094 |
| 2024-06-03 | 38.91 | $2.71 | 769812 |
| 2024-05-31 | 38.08 | $2.69 | 873581 |
| 2024-05-30 | 38.83 | $2.72 | 481878 |
| 2024-05-29 | 40.36 | $2.78 | 320595 |
| 2024-05-28 | 41.13 | $2.81 | 621482 |
| 2024-05-24 | 38.92 | $2.75 | 923478 |
| 2024-05-23 | 35.48 | $2.66 | 705427 |
| 2024-05-22 | 37.48 | $2.75 | 467313 |
| 2024-05-21 | 38.40 | $2.79 | 897866 |
| 2024-05-20 | 38.40 | $2.79 | 762564 |
| 2024-05-17 | 40.89 | $2.90 | 819089 |
| 2024-05-16 | 43.05 | $2.99 | 632755 |
| 2024-05-15 | 45.33 | $3.08 | 878387 |
| 2024-05-14 | 44.71 | $3.06 | 918047 |
| 2024-05-13 | 47.52 | $3.17 | 1.0M |
| 2024-05-10 | 47.52 | $3.17 | 1.2M |
| 2024-05-09 | 46.42 | $3.13 | 2.4M |
| 2024-05-08 | 41.12 | $2.95 | 1.6M |
| 2024-05-07 | 35.39 | $2.78 | 766005 |
| 2024-05-06 | 38.08 | $2.91 | 942557 |
| 2024-05-03 | 35.95 | $2.85 | 941850 |
| 2024-05-02 | 39.39 | $3.01 | 417677 |
| 2024-05-01 | 38.34 | $2.98 | 651500 |
| 2024-04-30 | 38.98 | $3.01 | 545727 |
| 2024-04-29 | 40.49 | $3.08 | 554252 |
| 2024-04-26 | 42.26 | $3.16 | 514442 |
| 2024-04-25 | 38.76 | $3.05 | 475411 |
| 2024-04-24 | 38.96 | $3.06 | 456896 |
| 2024-04-23 | 39.96 | $3.11 | 534704 |
| 2024-04-22 | 37.21 | $3.02 | 1.1M |
| 2024-04-19 | 37.39 | $3.03 | 1.8M |
| 2024-04-18 | 37.91 | $3.06 | 977326 |
| 2024-04-17 | 38.78 | $3.11 | 2.4M |
| 2024-04-16 | 38.24 | $3.09 | 550849 |
| 2024-04-15 | 39.05 | $3.14 | 743804 |
| 2024-04-12 | 40.86 | $3.25 | 735064 |
| 2024-04-11 | 44.40 | $3.45 | 968235 |
| 2024-04-10 | 44.40 | $3.45 | 1.6M |
| 2024-04-09 | 49.66 | $3.72 | 512200 |
| 2024-04-08 | 51.59 | $3.81 | 476296 |
| 2024-04-05 | 51.19 | $3.79 | 550161 |
| 2024-04-04 | 52.01 | $3.83 | 1.1M |
| 2024-04-03 | 50.89 | $3.77 | 1.2M |
| 2024-04-02 | 50.71 | $3.76 | 643459 |
| 2024-04-01 | 54.55 | $3.96 | 777865 |
| 2024-03-28 | 56.37 | $4.05 | 960763 |
| 2024-03-27 | 52.70 | $3.83 | 1.1M |
| 2024-03-26 | 54.48 | $3.92 | 1.1M |
| 2024-03-25 | 60.54 | $4.20 | 1.3M |
| 2024-03-22 | 60.39 | $4.19 | 949942 |
| 2024-03-21 | 59.81 | $4.15 | 1.1M |
| 2024-03-20 | 61.96 | $4.25 | 1.4M |
| 2024-03-19 | 60.48 | $4.14 | 1.6M |
| 2024-03-18 | 60.48 | $4.14 | 1.1M |
| 2024-03-15 | 63.74 | $4.30 | 1.1M |
| 2024-03-14 | 69.29 | $4.55 | 1.2M |
| 2024-03-13 | 71.17 | $4.63 | 1.9M |
| 2024-03-12 | 69.91 | $4.50 | 1.8M |
| 2024-03-11 | 73.94 | $4.67 | 3.1M |
| 2024-03-08 | 71.66 | $4.42 | 4.3M |
| 2024-03-07 | 66.14 | $3.93 | 8.2M |
| 2024-03-06 | 52.03 | $3.15 | 2.8M |
| 2024-03-05 | 47.79 | $2.99 | 886115 |
| 2024-03-04 | 49.35 | $3.05 | 828811 |
| 2024-03-01 | 49.35 | $3.05 | 633880 |
| 2024-02-29 | 50.58 | $3.10 | 588032 |
| 2024-02-28 | 52.07 | $3.16 | 700922 |
| 2024-02-27 | 63.63 | $3.55 | 418281 |
| 2024-02-26 | 63.98 | $3.56 | 890662 |
| 2024-02-23 | 62.22 | $3.47 | 474802 |
| 2024-02-22 | 58.13 | $3.28 | 373474 |
| 2024-02-21 | 59.74 | $3.33 | 396526 |
| 2024-02-20 | 62.73 | $3.42 | 819326 |
| 2024-02-16 | 57.58 | $3.19 | 447095 |
| 2024-02-15 | 58.59 | $3.22 | 322890 |
| 2024-02-14 | 57.65 | $3.18 | 409548 |
| 2024-02-13 | 56.96 | $3.15 | 649251 |
| 2024-02-12 | 64.65 | $3.38 | 534687 |
| 2024-02-09 | 67.67 | $3.46 | 876370 |
| 2024-02-08 | 66.17 | $3.38 | 718669 |
| 2024-02-07 | 65.60 | $3.35 | 967597 |
| 2024-02-06 | 64.66 | $3.30 | 1.4M |
| 2024-02-05 | 53.55 | $2.84 | 264275 |
| 2024-02-02 | 56.10 | $2.91 | 348424 |
| 2024-02-01 | 56.84 | $2.93 | 483763 |
| 2024-01-31 | 54.58 | $2.85 | 532537 |
| 2024-01-30 | 54.29 | $2.84 | 427687 |
| 2024-01-29 | 56.30 | $2.90 | 353495 |
| 2024-01-26 | 56.04 | $2.89 | 250932 |
| 2024-01-25 | 56.04 | $2.89 | 212871 |
| 2024-01-24 | 55.09 | $2.85 | 402368 |
| 2024-01-23 | 57.15 | $2.92 | 266900 |
| 2024-01-22 | 54.61 | $2.81 | 450722 |
| 2024-01-19 | 51.91 | $2.70 | 443781 |
| 2024-01-18 | 56.89 | $2.87 | 433893 |
| 2024-01-17 | 55.94 | $2.83 | 1.1M |
| 2024-01-16 | 53.78 | $2.74 | 425822 |
| 2024-01-12 | 57.03 | $2.85 | 355261 |
| 2024-01-11 | 55.40 | $2.78 | 615687 |
| 2024-01-10 | 60.38 | $2.94 | 412474 |
| 2024-01-09 | 59.95 | $2.92 | 611395 |
| 2024-01-08 | 62.85 | $3.01 | 606015 |
| 2024-01-05 | 59.99 | $2.87 | 695189 |
| 2024-01-04 | 60.30 | $2.88 | 877327 |
| 2024-01-03 | 60.30 | $2.88 | 1.3M |
| 2024-01-02 | 70.67 | $3.19 | 852535 |
| 2023-12-29 | 75.02 | $3.30 | 712075 |
| 2023-12-28 | 74.75 | $3.28 | 554448 |
| 2023-12-27 | 74.36 | $3.25 | 872688 |
| 2023-12-26 | 80.72 | $3.41 | 860322 |
| 2023-12-22 | 77.65 | $3.14 | 646610 |
| 2023-12-21 | 77.01 | $3.09 | 636569 |
| 2023-12-20 | 74.96 | $2.94 | 836672 |
| 2023-12-19 | 77.59 | $3.00 | 969276 |
| 2023-12-18 | 76.13 | $2.89 | 1.2M |
| 2023-12-15 | 75.01 | $2.81 | 1.0M |
| 2023-12-14 | 74.14 | $2.75 | 891090 |
| 2023-12-13 | 74.00 | $2.74 | 1.9M |
| 2023-12-12 | 73.29 | $2.69 | 1.7M |
| 2023-12-11 | 67.86 | $2.36 | 611161 |
| 2023-12-08 | 72.99 | $2.48 | 570170 |
| 2023-12-07 | 73.88 | $2.50 | 1.2M |
| 2023-12-06 | 70.09 | $2.28 | 931566 |
| 2023-12-05 | 72.82 | $2.34 | 1.4M |
| 2023-12-04 | 76.12 | $2.41 | 1.3M |
| 2023-12-01 | 74.72 | $2.32 | 4.9M |
| 2023-11-30 | 78.09 | $2.39 | 2.8M |
| 2023-11-29 | 72.33 | $2.05 | 497351 |
| 2023-11-28 | 69.65 | $1.93 | 429283 |
| 2023-11-27 | 69.18 | $1.91 | 419538 |
| 2023-11-24 | 72.67 | $1.98 | 357310 |
| 2023-11-22 | 70.61 | $1.88 | 1.0M |
| 2023-11-21 | 62.40 | $1.59 | 416988 |
| 2023-11-20 | 62.98 | $1.60 | 1.7M |
| 2023-11-17 | 59.41 | $1.50 | 1.5M |
| 2023-11-16 | 56.64 | $1.43 | 394024 |
| 2023-11-15 | 60.57 | $1.50 | 587614 |
| 2023-11-14 | 60.57 | $1.50 | 720272 |
| 2023-11-13 | 56.48 | $1.40 | 649266 |
| 2023-11-10 | 61.38 | $1.48 | 483346 |
| 2023-11-09 | 61.38 | $1.48 | 4.0M |
| 2023-11-08 | 47.96 | $1.20 | 389071 |
| 2023-11-07 | 49.72 | $1.23 | 236233 |
| 2023-11-06 | 47.90 | $1.20 | 203260 |
| 2023-11-03 | 50.20 | $1.24 | 463236 |
| 2023-11-02 | 43.80 | $1.14 | 322756 |
| 2023-11-01 | 40.92 | $1.10 | 248740 |
| 2023-10-31 | 44.15 | $1.16 | 206405 |
| 2023-10-30 | 44.15 | $1.16 | 563724 |
| 2023-10-27 | 40.63 | $1.11 | 660911 |
| 2023-10-26 | 43.22 | $1.16 | 396194 |
| 2023-10-25 | 45.41 | $1.20 | 371420 |
| 2023-10-24 | 49.61 | $1.27 | 356963 |
| 2023-10-23 | 43.20 | $1.18 | 401614 |
| 2023-10-20 | 46.99 | $1.24 | 498469 |
| 2023-10-19 | 46.24 | $1.23 | 304024 |
| 2023-10-18 | 51.01 | $1.30 | 1.2M |
| 2023-10-17 | 42.09 | $1.19 | 393801 |
| 2023-10-16 | 40.21 | $1.17 | 348385 |
| 2023-10-13 | 38.30 | $1.15 | 545631 |
| 2023-10-12 | 33.25 | $1.10 | 738423 |
| 2023-10-11 | 37.98 | $1.18 | 138253 |
| 2023-10-10 | 37.98 | $1.18 | 456633 |
| 2023-10-09 | 36.97 | $1.17 | 190943 |
| 2023-10-06 | 38.15 | $1.19 | 301152 |
| 2023-10-05 | 36.21 | $1.17 | 706388 |
| 2023-10-04 | 34.26 | $1.15 | 508811 |
| 2023-10-03 | 38.77 | $1.23 | 470265 |
| 2023-10-02 | 40.02 | $1.25 | 916395 |
| 2023-09-29 | 40.65 | $1.26 | 277209 |
| 2023-09-28 | 39.76 | $1.25 | 305942 |
| 2023-09-27 | 42.81 | $1.30 | 575474 |
| 2023-09-26 | 41.96 | $1.29 | 759553 |
| 2023-09-25 | 38.50 | $1.25 | 258920 |
| 2023-09-22 | 39.62 | $1.27 | 585458 |
| 2023-09-21 | 39.62 | $1.27 | 660711 |
| 2023-09-20 | 36.27 | $1.23 | 675701 |
| 2023-09-19 | 36.75 | $1.24 | 775896 |
| 2023-09-18 | 37.23 | $1.25 | 975220 |
| 2023-09-15 | 34.00 | $1.21 | 6.4M |
| 2023-09-14 | 41.62 | $1.36 | 1.4M |
| 2023-09-13 | 44.13 | $1.40 | 381853 |
| 2023-09-12 | 44.13 | $1.40 | 414310 |
| 2023-09-11 | 46.01 | $1.43 | 532878 |
| 2023-09-08 | 44.51 | $1.41 | 372476 |
| 2023-09-07 | 52.04 | $1.52 | 833072 |
| 2023-09-06 | 43.84 | $1.42 | 564129 |
| 2023-09-05 | 46.08 | $1.45 | 518585 |
| 2023-09-01 | 49.28 | $1.49 | 354500 |
| 2023-08-31 | 48.43 | $1.48 | 243572 |
| 2023-08-30 | 47.60 | $1.47 | 336913 |
| 2023-08-29 | 48.34 | $1.48 | 580465 |
| 2023-08-28 | 45.08 | $1.44 | 299219 |
| 2023-08-25 | 44.25 | $1.43 | 322851 |
| 2023-08-24 | 44.25 | $1.43 | 854380 |
| 2023-08-23 | 43.47 | $1.42 | 354400 |
| 2023-08-22 | 46.22 | $1.47 | 903798 |
| 2023-08-21 | 42.79 | $1.42 | 1.1M |
| 2023-08-18 | 40.38 | $1.39 | 735629 |
| 2023-08-17 | 41.48 | $1.41 | 653110 |
| 2023-08-16 | 44.37 | $1.46 | 968231 |
| 2023-08-15 | 41.26 | $1.42 | 491646 |
| 2023-08-14 | 42.98 | $1.45 | 706793 |
| 2023-08-11 | 39.81 | $1.41 | 634863 |
| 2023-08-10 | 37.33 | $1.38 | 753922 |
| 2023-08-09 | 37.83 | $1.39 | 1.4M |
| 2023-08-08 | 38.80 | $1.41 | 999991 |
| 2023-08-07 | 37.27 | $1.39 | 914454 |
| 2023-08-04 | 38.18 | $1.41 | 640954 |
| 2023-08-03 | 38.62 | $1.42 | 591289 |
| 2023-08-02 | 40.90 | $1.47 | 735112 |
| 2023-08-01 | 41.36 | $1.48 | 812707 |
| 2023-07-31 | 42.74 | $1.51 | 541312 |
| 2023-07-28 | 41.51 | $1.49 | 495088 |
| 2023-07-27 | 39.65 | $1.46 | 689205 |
| 2023-07-26 | 43.60 | $1.55 | 388611 |
| 2023-07-25 | 41.76 | $1.52 | 618762 |
| 2023-07-24 | 42.20 | $1.53 | 666612 |
| 2023-07-21 | 43.05 | $1.55 | 1.1M |
| 2023-07-20 | 44.76 | $1.59 | 774970 |
| 2023-07-19 | 50.49 | $1.71 | 580314 |
| 2023-07-18 | 49.99 | $1.70 | 362183 |
| 2023-07-17 | 48.99 | $1.68 | 481082 |
| 2023-07-14 | 50.42 | $1.71 | 409515 |
| 2023-07-13 | 53.37 | $1.77 | 436183 |
| 2023-07-12 | 52.94 | $1.76 | 846832 |
| 2023-07-11 | 51.20 | $1.72 | 322026 |
| 2023-07-10 | 49.43 | $1.68 | 375217 |
| 2023-07-07 | 48.99 | $1.67 | 342655 |
| 2023-07-06 | 47.69 | $1.64 | 976206 |
| 2023-07-05 | 49.28 | $1.68 | 521944 |
| 2023-07-03 | 52.60 | $1.76 | 421682 |
| 2023-06-30 | 49.36 | $1.68 | 416097 |
| 2023-06-29 | 51.45 | $1.73 | 594706 |
| 2023-06-28 | 48.99 | $1.67 | 406225 |
| 2023-06-27 | 48.57 | $1.66 | 731644 |
| 2023-06-26 | 49.33 | $1.68 | 679661 |
| 2023-06-23 | 51.23 | $1.73 | 9.4M |
| 2023-06-22 | 47.38 | $1.63 | 789618 |
| 2023-06-21 | 46.58 | $1.61 | 716386 |
| 2023-06-20 | 46.19 | $1.60 | 939987 |
| 2023-06-16 | 49.26 | $1.69 | 798086 |
| 2023-06-15 | 51.05 | $1.74 | 525509 |
| 2023-06-14 | 49.30 | $1.69 | 796688 |
| 2023-06-13 | 56.18 | $1.87 | 1.5M |
| 2023-06-12 | 47.71 | $1.65 | 1.1M |
| 2023-06-09 | 40.79 | $1.51 | 1.1M |
| 2023-06-08 | 43.94 | $1.59 | 888039 |
| 2023-06-07 | 45.19 | $1.62 | 1.0M |
| 2023-06-06 | 45.19 | $1.62 | 672738 |
| 2023-06-05 | 41.17 | $1.54 | 521877 |
| 2023-06-02 | 41.54 | $1.55 | 983952 |
| 2023-06-01 | 36.22 | $1.45 | 1.3M |
| 2023-05-31 | 36.85 | $1.47 | 1.7M |
| 2023-05-30 | 36.85 | $1.47 | 1.1M |
| 2023-05-26 | 38.06 | $1.51 | 785292 |
| 2023-05-25 | 37.08 | $1.49 | 1.1M |
| 2023-05-24 | 37.36 | $1.50 | 979720 |
| 2023-05-23 | 38.47 | $1.54 | 1.4M |
| 2023-05-22 | 39.87 | $1.59 | 2.9M |
| 2023-05-19 | 43.16 | $1.70 | 1.7M |
| 2023-05-18 | 44.76 | $1.75 | 3.5M |
| 2023-05-17 | 46.38 | $1.80 | 931573 |
| 2023-05-16 | 47.70 | $1.84 | 371957 |
| 2023-05-15 | 49.71 | $1.90 | 989288 |
| 2023-05-12 | 55.67 | $2.06 | 652155 |
| 2023-05-11 | 57.72 | $2.11 | 1.2M |
| 2023-05-10 | 59.38 | $2.15 | 3.2M |
| 2023-05-09 | 45.61 | $1.78 | 2.0M |
| 2023-05-08 | 35.50 | $1.60 | 1.5M |
| 2023-05-05 | 35.50 | $1.60 | 467036 |
| 2023-05-04 | 28.14 | $1.49 | 616381 |
| 2023-05-03 | 29.60 | $1.54 | 596015 |
| 2023-05-02 | 28.18 | $1.52 | 831913 |
| 2023-05-01 | 29.59 | $1.57 | 941269 |
| 2023-04-28 | 32.37 | $1.66 | 520810 |
| 2023-04-27 | 32.69 | $1.67 | 402823 |
| 2023-04-26 | 32.05 | $1.66 | 506247 |
| 2023-04-25 | 32.05 | $1.66 | 647006 |
| 2023-04-24 | 34.75 | $1.75 | 625586 |
| 2023-04-21 | 36.21 | $1.80 | 562646 |
| 2023-04-20 | 35.92 | $1.79 | 570131 |
| 2023-04-19 | 36.54 | $1.81 | 456702 |
| 2023-04-18 | 37.14 | $1.83 | 426047 |
| 2023-04-17 | 37.44 | $1.84 | 632299 |
| 2023-04-14 | 34.99 | $1.79 | 751778 |
| 2023-04-13 | 36.06 | $1.83 | 1.0M |
| 2023-04-12 | 35.12 | $1.81 | 645690 |
| 2023-04-11 | 36.13 | $1.85 | 1.0M |
| 2023-04-10 | 36.38 | $1.86 | 683076 |
| 2023-04-06 | 36.87 | $1.88 | 660281 |
| 2023-04-05 | 37.34 | $1.90 | 775384 |
| 2023-04-04 | 38.03 | $1.93 | 890294 |
| 2023-04-03 | 35.77 | $1.87 | 771103 |
| 2023-03-31 | 33.06 | $1.80 | 1.0M |
| 2023-03-30 | 28.99 | $1.70 | 623894 |
| 2023-03-29 | 26.88 | $1.65 | 557070 |
| 2023-03-28 | 26.88 | $1.65 | 485462 |
| 2023-03-27 | 27.47 | $1.69 | 515071 |
| 2023-03-24 | 27.09 | $1.68 | 1.1M |
| 2023-03-23 | 26.36 | $1.66 | 1.2M |
| 2023-03-22 | 25.29 | $1.63 | 1.6M |
| 2023-03-21 | 26.90 | $1.76 | 1.2M |
| 2023-03-20 | 25.16 | $1.71 | 1.5M |
| 2023-03-17 | 25.50 | $1.74 | 3.6M |
| 2023-03-16 | 26.91 | $1.86 | 6.5M |
| 2023-03-15 | 45.27 | $2.79 | 715652 |
| 2023-03-14 | 43.70 | $2.75 | 523107 |
| 2023-03-13 | 43.31 | $2.74 | 689755 |
| 2023-03-10 | 41.40 | $2.69 | 762070 |
| 2023-03-09 | 42.77 | $2.74 | 521804 |
| 2023-03-08 | 45.03 | $2.82 | 484007 |
| 2023-03-07 | 45.90 | $2.85 | 415086 |
| 2023-03-06 | 47.04 | $2.89 | 1.1M |
| 2023-03-03 | 50.32 | $3.00 | 938178 |
| 2023-03-02 | 48.78 | $2.95 | 742952 |
| 2023-03-01 | 43.45 | $2.79 | 433133 |
| 2023-02-28 | 43.45 | $2.79 | 1.7M |
| 2023-02-27 | 43.70 | $2.80 | 574755 |
| 2023-02-24 | 44.45 | $2.83 | 551884 |
| 2023-02-23 | 47.27 | $2.94 | 414810 |
| 2023-02-22 | 46.98 | $2.93 | 560312 |
| 2023-02-21 | 46.42 | $2.91 | 661666 |
| 2023-02-17 | 48.87 | $3.01 | 624251 |
| 2023-02-16 | 48.87 | $3.01 | 864435 |
| 2023-02-15 | 52.64 | $3.16 | 673646 |
| 2023-02-14 | 50.21 | $3.06 | 560602 |
| 2023-02-13 | 48.19 | $2.98 | 768335 |
| 2023-02-10 | 45.56 | $2.88 | 744866 |
| 2023-02-09 | 46.23 | $2.91 | 965366 |
| 2023-02-08 | 49.94 | $3.07 | 102231 |
| 2023-02-07 | 53.51 | $3.21 | 579136 |
| 2023-02-06 | 55.11 | $3.27 | 608941 |
| 2023-02-03 | 61.85 | $3.50 | 801750 |
| 2023-02-02 | 65.15 | $3.60 | 1.3M |
| 2023-02-01 | 59.63 | $3.33 | 698953 |
| 2023-01-31 | 58.95 | $3.30 | 825027 |
| 2023-01-30 | 55.61 | $3.16 | 1.1M |
| 2023-01-27 | 53.55 | $3.08 | 2.0M |
| 2023-01-26 | 44.39 | $2.78 | 856536 |
| 2023-01-25 | 42.23 | $2.72 | 828129 |
| 2023-01-24 | 41.87 | $2.71 | 1.1M |
| 2023-01-23 | 44.21 | $2.80 | 1.0M |
| 2023-01-20 | 44.74 | $2.82 | 1.2M |
| 2023-01-19 | 45.78 | $2.86 | 1.1M |
| 2023-01-18 | 49.62 | $3.00 | 1.0M |
| 2023-01-17 | 52.61 | $3.10 | 1.5M |
| 2023-01-13 | 50.93 | $3.04 | 2.5M |
| 2023-01-12 | 52.71 | $3.10 | 1.3M |
| 2023-01-11 | 53.90 | $3.14 | 1.5M |
| 2023-01-10 | 53.15 | $3.11 | 581021 |
| 2023-01-09 | 49.47 | $2.97 | 583250 |
| 2023-01-06 | 48.65 | $2.94 | 831639 |
| 2023-01-05 | 48.38 | $2.93 | 543837 |
| 2023-01-04 | 50.62 | $3.02 | 578035 |
| 2023-01-03 | 48.09 | $2.92 | 716257 |
| 2022-12-30 | 50.29 | $3.01 | 605037 |
| 2022-12-29 | 50.79 | $3.03 | 824061 |
| 2022-12-28 | 45.18 | $2.81 | 598292 |
| 2022-12-27 | 47.77 | $2.92 | 556205 |
| 2022-12-23 | 48.97 | $2.97 | 469389 |
| 2022-12-22 | 48.97 | $2.97 | 838121 |
| 2022-12-21 | 48.74 | $2.96 | 828905 |
| 2022-12-20 | 44.90 | $2.80 | 1.1M |
| 2022-12-19 | 44.40 | $2.78 | 985351 |
| 2022-12-16 | 44.59 | $2.79 | 1.2M |
| 2022-12-15 | 47.49 | $2.94 | 1.4M |
| 2022-12-14 | 51.30 | $3.12 | 1.8M |
| 2022-12-13 | 48.92 | $3.01 | 1.6M |
| 2022-12-12 | 41.25 | $2.70 | 760822 |
| 2022-12-09 | 41.25 | $2.70 | 907057 |
| 2022-12-08 | 42.74 | $2.78 | 695146 |
| 2022-12-07 | 43.30 | $2.81 | 2.1M |
| 2022-12-06 | 41.36 | $2.73 | 1.2M |
| 2022-12-05 | 42.93 | $2.82 | 1.1M |
| 2022-12-02 | 46.48 | $3.01 | 628680 |
| 2022-12-01 | 46.03 | $2.99 | 1.2M |
| 2022-11-30 | 43.58 | $2.88 | 1.8M |
| 2022-11-29 | 39.54 | $2.71 | 741007 |
| 2022-11-28 | 40.18 | $2.75 | 819232 |
| 2022-11-25 | 41.97 | $2.86 | 497839 |
| 2022-11-23 | 39.17 | $2.74 | 988459 |
| 2022-11-22 | 39.78 | $2.78 | 863342 |
| 2022-11-21 | 41.77 | $2.91 | 1.8M |
| 2022-11-18 | 45.26 | $3.12 | 572954 |
| 2022-11-17 | 47.60 | $3.25 | 968414 |
| 2022-11-16 | 47.96 | $3.27 | 626012 |
| 2022-11-15 | 51.30 | $3.45 | 806272 |
| 2022-11-14 | 49.25 | $3.34 | 1.4M |
| 2022-11-11 | 49.43 | $3.35 | 1.7M |
| 2022-11-10 | 39.84 | $2.89 | 2.6M |
| 2022-11-09 | 43.97 | $3.13 | 920514 |
| 2022-11-08 | 50.16 | $3.43 | 1.0M |
| 2022-11-07 | 48.31 | $3.35 | 866038 |
| 2022-11-04 | 44.15 | $3.18 | 765627 |
| 2022-11-03 | 41.79 | $3.09 | 658557 |
| 2022-11-02 | 42.94 | $3.15 | 655933 |
| 2022-11-01 | 48.90 | $3.43 | 655240 |
| 2022-10-31 | 45.84 | $3.31 | 714200 |
| 2022-10-28 | 46.28 | $3.33 | 1.1M |
| 2022-10-27 | 44.25 | $3.25 | 950952 |
| 2022-10-26 | 44.85 | $3.28 | 1.1M |
| 2022-10-25 | 45.84 | $3.33 | 1.3M |
| 2022-10-24 | 39.22 | $3.07 | 4.2M |
| 2022-10-21 | 41.84 | $3.21 | 854440 |
| 2022-10-20 | 41.57 | $3.20 | 1.1M |
| 2022-10-19 | 44.66 | $3.36 | 883865 |
| 2022-10-18 | 47.60 | $3.50 | 1.1M |
| 2022-10-17 | 45.41 | $3.41 | 704346 |
| 2022-10-14 | 42.88 | $3.31 | 971364 |
| 2022-10-13 | 46.56 | $3.49 | 1.5M |
| 2022-10-12 | 43.49 | $3.37 | 1.4M |
| 2022-10-11 | 43.49 | $3.37 | 1.1M |
| 2022-10-10 | 43.68 | $3.38 | 1.2M |
| 2022-10-07 | 42.74 | $3.34 | 813421 |
| 2022-10-06 | 45.84 | $3.51 | 746029 |
| 2022-10-05 | 47.58 | $3.60 | 654108 |
| 2022-10-04 | 48.55 | $3.65 | 725363 |
| 2022-10-03 | 44.92 | $3.48 | 1.0M |
| 2022-09-30 | 45.27 | $3.50 | 1.5M |
| 2022-09-29 | 43.12 | $3.40 | 1.0M |
| 2022-09-28 | 50.25 | $3.78 | 1.3M |
| 2022-09-27 | 49.41 | $3.74 | 1.3M |
| 2022-09-26 | 46.19 | $3.59 | 1.8M |
| 2022-09-23 | 46.38 | $3.60 | 1.5M |
| 2022-09-22 | 48.43 | $3.71 | 2.1M |
| 2022-09-21 | 50.75 | $3.83 | 1.4M |
| 2022-09-20 | 48.60 | $3.72 | 1.3M |
| 2022-09-19 | 52.34 | $3.91 | 1.3M |
| 2022-09-16 | 52.34 | $3.91 | 3.0M |
| 2022-09-15 | 56.47 | $4.11 | 1.5M |
| 2022-09-14 | 56.31 | $4.10 | 1.5M |
| 2022-09-13 | 55.51 | $4.05 | 1.3M |
| 2022-09-12 | 54.73 | $4.00 | 1.8M |
| 2022-09-09 | 59.08 | $4.22 | 722125 |
| 2022-09-08 | 56.70 | $4.06 | 915740 |
| 2022-09-07 | 58.31 | $4.14 | 2.7M |
| 2022-09-06 | 52.56 | $3.78 | 1.7M |
| 2022-09-02 | 47.61 | $3.52 | 1.6M |
| 2022-09-01 | 47.79 | $3.53 | 1.7M |
| 2022-08-31 | 49.22 | $3.61 | 1.1M |
| 2022-08-30 | 49.57 | $3.63 | 1.2M |
| 2022-08-29 | 47.61 | $3.52 | 735610 |
| 2022-08-26 | 49.27 | $3.62 | 1.3M |
| 2022-08-25 | 52.02 | $3.78 | 572126 |
| 2022-08-24 | 49.15 | $3.61 | 739448 |
| 2022-08-23 | 49.32 | $3.62 | 724741 |
| 2022-08-22 | 50.44 | $3.69 | 1.1M |
| 2022-08-19 | 54.12 | $3.91 | 1.1M |
| 2022-08-18 | 58.16 | $4.13 | 750359 |
| 2022-08-17 | 61.11 | $4.28 | 1.2M |
| 2022-08-16 | 64.64 | $4.45 | 1.9M |
| 2022-08-15 | 63.94 | $4.39 | 2.8M |
| 2022-08-12 | 57.88 | $3.93 | 3.0M |
| 2022-08-11 | 56.52 | $3.84 | 1.1M |
| 2022-08-10 | 56.37 | $3.83 | 1.3M |
| 2022-08-09 | 53.67 | $3.65 | 1.6M |
| 2022-08-08 | 59.95 | $3.97 | 2.0M |
| 2022-08-05 | 53.67 | $3.58 | 1.6M |
| 2022-08-04 | 51.83 | $3.48 | 1.1M |
| 2022-08-03 | 53.24 | $3.55 | 1.0M |
| 2022-08-02 | 50.89 | $3.42 | 746843 |
| 2022-08-01 | 49.97 | $3.37 | 933235 |
| 2022-07-29 | 49.44 | $3.34 | 1.3M |
| 2022-07-28 | 49.60 | $3.35 | 916300 |
| 2022-07-27 | 48.60 | $3.29 | 1.2M |
| 2022-07-26 | 47.10 | $3.20 | 2.0M |
| 2022-07-25 | 54.68 | $3.65 | 924900 |
| 2022-07-22 | 55.62 | $3.70 | 1.5M |
| 2022-07-21 | 61.47 | $3.99 | 1.9M |
| 2022-07-20 | 59.66 | $3.86 | 2.0M |
| 2022-07-19 | 58.38 | $3.77 | 6.4M |
| 2022-07-18 | 48.95 | $3.22 | 886800 |
| 2022-07-15 | 50.33 | $3.29 | 2.6M |
| 2022-07-14 | 52.33 | $3.39 | 1.3M |
| 2022-07-13 | 52.73 | $3.41 | 1.6M |
| 2022-07-12 | 49.83 | $3.25 | 1.2M |
| 2022-07-11 | 46.52 | $3.08 | 915100 |
| 2022-07-08 | 50.22 | $3.28 | 1.1M |
| 2022-07-07 | 51.19 | $3.33 | 624900 |
| 2022-07-06 | 49.53 | $3.24 | 812300 |
| 2022-07-05 | 50.44 | $3.29 | 1.1M |
| 2022-07-01 | 45.92 | $3.05 | 1.0M |
| 2022-06-30 | 43.25 | $2.92 | 901300 |
| 2022-06-29 | 43.41 | $2.93 | 1.0M |
| 2022-06-28 | 44.17 | $2.98 | 932700 |
| 2022-06-27 | 47.30 | $3.18 | 1.8M |
| 2022-06-24 | 50.18 | $3.35 | 4.9M |
| 2022-06-23 | 44.73 | $3.06 | 1.1M |
| 2022-06-22 | 39.30 | $2.81 | 1.5M |
| 2022-06-21 | 37.43 | $2.73 | 1.3M |
| 2022-06-17 | 35.78 | $2.66 | 1.7M |
| 2022-06-16 | 33.40 | $2.56 | 1.6M |
| 2022-06-15 | 35.26 | $2.71 | 1.6M |
| 2022-06-14 | 34.34 | $2.67 | 1.4M |
| 2022-06-13 | 34.57 | $2.69 | 1.7M |
| 2022-06-10 | 36.85 | $2.88 | 1.5M |
| 2022-06-09 | 38.23 | $2.99 | 2.3M |
| 2022-06-08 | 42.51 | $3.30 | 1.1M |
| 2022-06-07 | 41.09 | $3.23 | 1.1M |
| 2022-06-06 | 42.08 | $3.30 | 876100 |
| 2022-06-03 | 41.31 | $3.26 | 808100 |
| 2022-06-02 | 43.20 | $3.40 | 1.4M |
| 2022-06-01 | 41.01 | $3.28 | 2.2M |
| 2022-05-31 | 43.12 | $3.44 | 2.5M |
| 2022-05-27 | 43.79 | $3.49 | 1.1M |
| 2022-05-26 | 41.19 | $3.34 | 1.6M |
| 2022-05-25 | 34.68 | $3.00 | 2.1M |
| 2022-05-24 | 34.78 | $3.01 | 1.4M |
| 2022-05-23 | 36.28 | $3.15 | 1.5M |
| 2022-05-20 | 37.04 | $3.22 | 1.9M |
| 2022-05-19 | 35.58 | $3.14 | 2.2M |
| 2022-05-18 | 35.87 | $3.17 | 1.6M |
| 2022-05-17 | 40.11 | $3.57 | 2.1M |
| 2022-05-16 | 37.66 | $3.43 | 2.8M |
| 2022-05-13 | 32.82 | $3.17 | 5.0M |
| 2022-05-12 | 27.92 | $2.93 | 3.7M |
| 2022-05-11 | 26.22 | $2.85 | 3.8M |
| 2022-05-10 | 30.11 | $3.31 | 2.4M |
| 2022-05-09 | 32.28 | $3.53 | 2.0M |
| 2022-05-06 | 33.76 | $3.67 | 1.3M |
| 2022-05-05 | 35.76 | $3.85 | 2.4M |
| 2022-05-04 | 41.60 | $4.30 | 919200 |
| 2022-05-03 | 38.19 | $4.14 | 1.1M |
| 2022-05-02 | 35.50 | $4.02 | 1.4M |
| 2022-04-29 | 34.15 | $3.96 | 1.2M |
| 2022-04-28 | 35.32 | $4.06 | 1.4M |
| 2022-04-27 | 35.44 | $4.07 | 1.7M |
| 2022-04-26 | 35.24 | $4.06 | 1.3M |
| 2022-04-25 | 38.20 | $4.32 | 1.3M |
| 2022-04-22 | 35.42 | $4.18 | 1.3M |
| 2022-04-21 | 35.42 | $4.18 | 1.3M |
| 2022-04-20 | 36.92 | $4.32 | 773000 |
| 2022-04-19 | 39.16 | $4.52 | 797100 |
| 2022-04-18 | 36.41 | $4.37 | 842000 |
| 2022-04-14 | 38.04 | $4.52 | 797500 |
| 2022-04-13 | 39.16 | $4.62 | 1.1M |
| 2022-04-12 | 37.42 | $4.52 | 1.0M |
| 2022-04-11 | 38.25 | $4.60 | 949900 |
| 2022-04-08 | 38.45 | $4.62 | 913400 |
| 2022-04-07 | 39.04 | $4.68 | 1.2M |
| 2022-04-06 | 39.42 | $4.72 | 1.6M |
| 2022-04-05 | 41.05 | $4.89 | 1.1M |
| 2022-04-04 | 42.62 | $5.05 | 1.1M |
| 2022-04-01 | 41.15 | $4.94 | 1.7M |
| 2022-03-31 | 43.77 | $5.21 | 1.3M |
| 2022-03-30 | 44.27 | $5.26 | 1.9M |
| 2022-03-29 | 44.36 | $5.27 | 6.1M |
| 2022-03-28 | 39.80 | $4.90 | 6.8M |
| 2022-03-25 | 36.87 | $4.68 | 22.6M |
| 2022-03-24 | 51.60 | $6.04 | 2.9M |
| 2022-03-23 | 50.50 | $5.96 | 967100 |
| 2022-03-22 | 53.09 | $6.14 | 757900 |
| 2022-03-21 | 50.68 | $5.96 | 1.1M |
| 2022-03-18 | 49.73 | $5.89 | 1.1M |
| 2022-03-17 | 46.36 | $5.65 | 702500 |
| 2022-03-16 | 44.44 | $5.52 | 1.8M |
| 2022-03-15 | 39.38 | $5.20 | 782000 |
| 2022-03-14 | 36.27 | $5.02 | 1.3M |
| 2022-03-11 | 38.34 | $5.22 | 1.1M |
| 2022-03-10 | 40.78 | $5.44 | 887700 |
| 2022-03-09 | 42.41 | $5.58 | 953700 |
| 2022-03-08 | 36.56 | $5.24 | 957500 |
| 2022-03-07 | 35.46 | $5.18 | 1.5M |
| 2022-03-04 | 38.19 | $5.44 | 1.2M |
| 2022-03-03 | 43.15 | $5.85 | 983100 |
| 2022-03-02 | 43.54 | $5.88 | 1.9M |
| 2022-03-01 | 41.69 | $5.77 | 1.1M |
| 2022-02-28 | 41.81 | $5.78 | 1.0M |
| 2022-02-25 | 40.69 | $5.71 | 1.1M |
| 2022-02-24 | 37.93 | $5.54 | 1.4M |
| 2022-02-23 | 34.89 | $5.36 | 831500 |
| 2022-02-22 | 35.07 | $5.38 | 1.5M |
| 2022-02-18 | 36.70 | $5.56 | 1.3M |
| 2022-02-17 | 38.80 | $5.78 | 886200 |
| 2022-02-16 | 40.92 | $5.99 | 1.2M |
| 2022-02-15 | 41.64 | $6.06 | 1.1M |
| 2022-02-14 | 36.31 | $5.71 | 930800 |
| 2022-02-11 | 37.52 | $5.84 | 1.3M |
| 2022-02-10 | 39.24 | $6.02 | 1.4M |
| 2022-02-09 | 40.41 | $6.14 | 2.9M |
| 2022-02-08 | 38.37 | $6.00 | 882700 |
| 2022-02-07 | 37.35 | $5.93 | 802900 |
| 2022-02-04 | 37.21 | $5.92 | 1.4M |
| 2022-02-03 | 38.96 | $6.13 | 1.2M |
| 2022-02-02 | 43.59 | $6.63 | 1.2M |
| 2022-02-01 | 45.12 | $6.78 | 1.5M |
| 2022-01-31 | 41.34 | $6.49 | 1.9M |
| 2022-01-28 | 33.04 | $5.94 | 1.5M |
| 2022-01-27 | 31.19 | $5.83 | 1.3M |
| 2022-01-26 | 33.68 | $6.14 | 2.1M |
| 2022-01-25 | 33.51 | $6.13 | 2.0M |
| 2022-01-24 | 32.25 | $6.05 | 5.1M |
| 2022-01-21 | 30.69 | $5.95 | 2.5M |
| 2022-01-20 | 33.40 | $6.32 | 1.8M |
| 2022-01-19 | 34.90 | $6.51 | 2.0M |
| 2022-01-18 | 34.16 | $6.46 | 1.7M |
| 2022-01-14 | 37.13 | $6.83 | 1.6M |
| 2022-01-13 | 37.13 | $6.83 | 1.4M |
| 2022-01-12 | 39.66 | $7.13 | 1.2M |
| 2022-01-11 | 42.60 | $7.45 | 2.3M |
| 2022-01-10 | 36.76 | $7.03 | 1.6M |
| 2022-01-07 | 37.36 | $7.10 | 1.2M |
| 2022-01-06 | 38.38 | $7.22 | 1.5M |
| 2022-01-05 | 39.94 | $7.40 | 1.4M |
| 2022-01-04 | 43.58 | $7.79 | 1.8M |
| 2022-01-03 | 48.42 | $8.24 | 1.2M |
| 2021-12-31 | 46.54 | $8.09 | 1.3M |
| 2021-12-30 | 45.41 | $8.00 | 1.4M |
| 2021-12-29 | 41.89 | $7.73 | 1.3M |
| 2021-12-28 | 43.17 | $7.86 | 864700 |
| 2021-12-27 | 45.81 | $8.12 | 988000 |
| 2021-12-23 | 45.19 | $8.07 | 1.5M |
| 2021-12-22 | 45.58 | $8.11 | 1.3M |
| 2021-12-21 | 44.56 | $8.02 | 2.9M |
| 2021-12-20 | 37.74 | $7.47 | 2.4M |
| 2021-12-17 | 38.06 | $7.51 | 9.2M |
| 2021-12-16 | 38.06 | $7.51 | 2.6M |
| 2021-12-15 | 40.83 | $7.86 | 2.9M |
| 2021-12-14 | 40.24 | $7.81 | 1.6M |
| 2021-12-13 | 40.54 | $7.85 | 1.6M |
| 2021-12-10 | 41.37 | $7.96 | 1.7M |
| 2021-12-09 | 43.03 | $8.18 | 1.2M |
| 2021-12-08 | 45.39 | $8.48 | 1.8M |
| 2021-12-07 | 44.62 | $8.40 | 1.8M |
| 2021-12-06 | 41.07 | $8.04 | 2.3M |
| 2021-12-03 | 38.57 | $7.80 | 1.5M |
| 2021-12-02 | 41.05 | $8.16 | 1.9M |
| 2021-12-01 | 40.44 | $8.10 | 2.0M |
| 2021-11-30 | 43.56 | $8.54 | 2.0M |
| 2021-11-29 | 43.47 | $8.53 | 2.0M |
| 2021-11-26 | 42.18 | $8.39 | 1.2M |
| 2021-11-24 | 43.45 | $8.58 | 2.1M |
| 2021-11-23 | 37.64 | $7.96 | 3.2M |
| 2021-11-22 | 38.55 | $8.11 | 3.4M |
| 2021-11-19 | 40.67 | $8.45 | 2.6M |
| 2021-11-18 | 42.09 | $8.67 | 2.8M |
| 2021-11-17 | 43.34 | $8.86 | 4.2M |
| 2021-11-16 | 51.66 | $9.95 | 2.0M |
| 2021-11-15 | 48.00 | $9.53 | 2.3M |
| 2021-11-12 | 53.19 | $10.10 | 2.2M |
| 2021-11-11 | 50.61 | $9.81 | 6.1M |
| 2021-11-10 | 40.91 | $8.90 | 4.3M |
| 2021-11-09 | 41.25 | $8.94 | 1.8M |
| 2021-11-08 | 43.56 | $9.21 | 2.5M |
| 2021-11-05 | 41.60 | $9.04 | 2.8M |
| 2021-11-04 | 43.02 | $9.21 | 2.5M |
| 2021-11-03 | 51.67 | $10.09 | 2.0M |
| 2021-11-02 | 44.57 | $9.50 | 2.7M |
| 2021-11-01 | 40.93 | $9.24 | 2.4M |
| 2021-10-29 | 39.63 | $9.15 | 781200 |
| 2021-10-28 | 35.74 | $8.89 | 1.4M |
| 2021-10-27 | 36.60 | $8.99 | 1.4M |
| 2021-10-26 | 41.12 | $9.47 | 1.0M |
| 2021-10-25 | 41.43 | $9.50 | 826700 |
| 2021-10-22 | 39.73 | $9.38 | 457800 |
| 2021-10-21 | 41.44 | $9.56 | 435100 |
| 2021-10-20 | 40.90 | $9.52 | 535000 |
| 2021-10-19 | 38.92 | $9.37 | 631100 |
| 2021-10-18 | 35.77 | $9.14 | 842600 |
| 2021-10-15 | 36.55 | $9.24 | 439200 |
| 2021-10-14 | 37.71 | $9.39 | 403600 |
| 2021-10-13 | 38.41 | $9.48 | 453300 |
| 2021-10-12 | 35.11 | $9.22 | 756100 |
| 2021-10-11 | 35.88 | $9.33 | 548200 |
| 2021-10-08 | 37.45 | $9.55 | 601100 |
| 2021-10-07 | 37.45 | $9.55 | 845900 |
| 2021-10-06 | 37.11 | $9.52 | 1.1M |
| 2021-10-05 | 38.03 | $9.66 | 837800 |
| 2021-10-04 | 38.67 | $9.76 | 983000 |
| 2021-10-01 | 41.77 | $10.22 | 786700 |
| 2021-09-30 | 42.90 | $10.38 | 586900 |
| 2021-09-29 | 43.68 | $10.49 | 562900 |
| 2021-09-28 | 45.45 | $10.74 | 661900 |
| 2021-09-27 | 46.02 | $10.82 | 778400 |
| 2021-09-24 | 46.09 | $10.83 | 726700 |
| 2021-09-23 | 50.51 | $11.45 | 1.1M |
| 2021-09-22 | 46.25 | $10.91 | 828500 |
| 2021-09-21 | 44.74 | $10.73 | 1.1M |
| 2021-09-20 | 39.54 | $10.15 | 1.5M |
| 2021-09-17 | 43.34 | $10.72 | 654000 |
| 2021-09-16 | 42.33 | $10.61 | 628900 |
| 2021-09-15 | 41.78 | $10.55 | 798000 |
| 2021-09-14 | 42.03 | $10.59 | 750800 |
| 2021-09-13 | 44.24 | $10.94 | 1.4M |
| 2021-09-10 | 38.27 | $10.26 | 298000 |
| 2021-09-09 | 38.32 | $10.27 | 440400 |
| 2021-09-08 | 38.93 | $10.38 | 522800 |
| 2021-09-07 | 40.96 | $10.74 | 468000 |
| 2021-09-03 | 39.55 | $10.57 | 404700 |
| 2021-09-02 | 39.65 | $10.59 | 515000 |
| 2021-09-01 | 39.42 | $10.56 | 820700 |
| 2021-08-31 | 36.50 | $10.18 | 482900 |
| 2021-08-30 | 35.41 | $10.04 | 468400 |
| 2021-08-27 | 35.10 | $10.00 | 815900 |
| 2021-08-26 | 33.40 | $9.77 | 732300 |
| 2021-08-25 | 34.72 | $10.12 | 667700 |
| 2021-08-24 | 35.75 | $10.39 | 1.5M |
| 2021-08-23 | 29.71 | $9.57 | 714300 |
| 2021-08-20 | 29.40 | $9.53 | 1.7M |
| 2021-08-19 | 26.57 | $9.16 | 2.1M |
| 2021-08-18 | 27.19 | $9.38 | 3.9M |
| 2021-08-17 | 28.11 | $9.71 | 3.0M |
| 2021-08-16 | 28.22 | $9.75 | 5.6M |
| 2021-08-13 | 29.10 | $10.07 | 10.2M |
| 2021-08-12 | 45.81 | $14.05 | 1.5M |
| 2021-08-11 | 44.28 | $13.85 | 628500 |
| 2021-08-10 | 44.64 | $13.91 | 349900 |
| 2021-08-09 | 43.62 | $13.77 | 385300 |
| 2021-08-06 | 42.19 | $13.57 | 493500 |
| 2021-08-05 | 40.98 | $13.40 | 719700 |
| 2021-08-04 | 40.56 | $13.34 | 1.8M |
| 2021-08-03 | 44.72 | $14.17 | 1.2M |
| 2021-08-02 | 47.34 | $14.64 | 608500 |
| 2021-07-30 | 45.60 | $14.37 | 403700 |
| 2021-07-29 | 47.30 | $14.68 | 419800 |
| 2021-07-28 | 44.84 | $14.29 | 657600 |
| 2021-07-27 | 48.12 | $14.89 | 656700 |
| 2021-07-26 | 47.08 | $14.72 | 602100 |
| 2021-07-23 | 43.94 | $14.22 | 403600 |
| 2021-07-22 | 45.42 | $14.51 | 475000 |
| 2021-07-21 | 46.61 | $14.74 | 507200 |
| 2021-07-20 | 45.19 | $14.50 | 1.0M |
| 2021-07-19 | 43.09 | $14.15 | 1.4M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-29.13
2026-07-16
Close Price
$3.93
Vol: 376510
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -29.13 | $3.93 | 376510 |
| 2026-07-15 | -17.14 | $4.01 | 1.4M |
| 2026-07-14 | -19.70 | $3.96 | 820000 |
| 2026-07-13 | -28.79 | $3.90 | 1.2M |
| 2026-07-10 | -12.12 | $4.01 | 1.5M |
| 2026-07-09 | -11.94 | $3.96 | 979426 |
| 2026-07-08 | -20.90 | $3.90 | 986200 |
| 2026-07-07 | -12.66 | $3.94 | 1.0M |
| 2026-07-06 | -12.05 | $3.94 | 1.4M |
| 2026-07-02 | -6.76 | $3.90 | 1.5M |
| 2026-07-01 | -1.49 | $3.80 | 1.4M |
| 2026-06-30 | -18.75 | $3.66 | 993000 |
| 2026-06-29 | -20.31 | $3.65 | 1.1M |
| 2026-06-26 | -28.13 | $3.60 | 3.2M |
| 2026-06-25 | -34.38 | $3.56 | 1.3M |
| 2026-06-24 | -14.06 | $3.69 | 1.4M |
| 2026-06-23 | -26.98 | $3.60 | 1.2M |
| 2026-06-22 | -46.03 | $3.48 | 1.5M |
| 2026-06-18 | 0.00 | $3.77 | 1.8M |
| 2026-06-17 | -29.58 | $3.56 | 1.2M |
| 2026-06-16 | -22.54 | $3.61 | 734547 |
| 2026-06-15 | -26.76 | $3.58 | 1.7M |
| 2026-06-12 | -21.13 | $3.62 | 1.3M |
| 2026-06-11 | -30.99 | $3.55 | 1.2M |
| 2026-06-10 | -43.66 | $3.46 | 1.4M |
| 2026-06-09 | -50.70 | $3.41 | 1.2M |
| 2026-06-08 | -56.34 | $3.37 | 1.3M |
| 2026-06-05 | -76.25 | $3.25 | 1.4M |
| 2026-06-04 | -76.77 | $3.29 | 1.2M |
| 2026-06-03 | -74.75 | $3.31 | 2.1M |
| 2026-06-02 | -67.68 | $3.38 | 1.8M |
| 2026-06-01 | -56.57 | $3.49 | 1.8M |
| 2026-05-29 | -55.56 | $3.50 | 2.0M |
| 2026-05-28 | -34.34 | $3.71 | 1.4M |
| 2026-05-27 | -40.40 | $3.65 | 1.7M |
| 2026-05-26 | -49.49 | $3.56 | 1.9M |
| 2026-05-22 | -64.65 | $3.41 | 1.8M |
| 2026-05-21 | -86.87 | $3.19 | 1.6M |
| 2026-05-20 | -84.85 | $3.21 | 1.4M |
| 2026-05-19 | -86.46 | $3.22 | 1.4M |
| 2026-05-18 | -81.25 | $3.27 | 1.5M |
| 2026-05-15 | -96.88 | $3.12 | 1.1M |
| 2026-05-14 | -98.85 | $3.19 | 981300 |
| 2026-05-13 | -91.36 | $3.31 | 1.2M |
| 2026-05-12 | -70.83 | $3.37 | 1.7M |
| 2026-05-11 | -73.08 | $3.29 | 2.8M |
| 2026-05-08 | -34.45 | $3.64 | 2.6M |
| 2026-05-07 | -26.45 | $3.73 | 5.1M |
| 2026-05-06 | -31.33 | $3.39 | 2.1M |
| 2026-05-05 | -24.10 | $3.45 | 1.3M |
| 2026-05-04 | -31.96 | $3.34 | 1.4M |
| 2026-05-01 | -14.43 | $3.51 | 1.5M |
| 2026-04-30 | -15.46 | $3.50 | 1.8M |
| 2026-04-29 | -35.05 | $3.31 | 2.3M |
| 2026-04-28 | -15.46 | $3.50 | 1.5M |
| 2026-04-27 | -17.53 | $3.48 | 1.6M |
| 2026-04-24 | -8.25 | $3.57 | 2.3M |
| 2026-04-23 | -10.59 | $3.44 | 1.4M |
| 2026-04-22 | -3.53 | $3.50 | 1.4M |
| 2026-04-21 | -16.47 | $3.39 | 1.5M |
| 2026-04-20 | -7.06 | $3.47 | 2.5M |
| 2026-04-17 | -8.86 | $3.38 | 1.8M |
| 2026-04-16 | -4.11 | $3.36 | 2.0M |
| 2026-04-15 | 0.00 | $3.25 | 1.7M |
| 2026-04-14 | -11.11 | $3.06 | 1.2M |
| 2026-04-13 | -9.76 | $3.03 | 1.8M |
| 2026-04-10 | -25.71 | $2.92 | 854000 |
| 2026-04-09 | -40.00 | $2.87 | 1.2M |
| 2026-04-08 | -37.14 | $2.88 | 1.5M |
| 2026-04-07 | -74.29 | $2.75 | 1.3M |
| 2026-04-06 | -65.71 | $2.78 | 1.2M |
| 2026-04-02 | -54.29 | $2.82 | 1.5M |
| 2026-04-01 | -65.71 | $2.78 | 2.0M |
| 2026-03-31 | -20.00 | $2.94 | 1.3M |
| 2026-03-30 | -34.29 | $2.89 | 1.5M |
| 2026-03-27 | -25.00 | $2.88 | 1.5M |
| 2026-03-26 | -19.23 | $2.91 | 1.5M |
| 2026-03-25 | -6.56 | $2.93 | 1.8M |
| 2026-03-24 | -22.97 | $2.79 | 1.4M |
| 2026-03-23 | -13.16 | $2.86 | 2.3M |
| 2026-03-20 | -38.16 | $2.67 | 1.9M |
| 2026-03-19 | -21.79 | $2.79 | 1.1M |
| 2026-03-18 | -26.51 | $2.74 | 1.1M |
| 2026-03-17 | -22.89 | $2.77 | 1.2M |
| 2026-03-16 | -24.10 | $2.76 | 1.2M |
| 2026-03-13 | -25.29 | $2.74 | 1.3M |
| 2026-03-12 | -25.84 | $2.73 | 1.7M |
| 2026-03-11 | -15.73 | $2.82 | 1.6M |
| 2026-03-10 | -6.74 | $2.90 | 2.7M |
| 2026-03-09 | -15.91 | $2.81 | 2.4M |
| 2026-03-06 | -2.27 | $2.93 | 2.6M |
| 2026-03-05 | -3.41 | $2.92 | 2.5M |
| 2026-03-04 | -2.27 | $2.93 | 2.1M |
| 2026-03-03 | -11.49 | $2.84 | 3.0M |
| 2026-03-02 | -35.63 | $2.63 | 2.4M |
| 2026-02-27 | -16.09 | $2.80 | 2.6M |
| 2026-02-26 | -6.49 | $2.79 | 7.3M |
| 2026-02-25 | -50.00 | $2.31 | 1.7M |
| 2026-02-24 | -60.42 | $2.26 | 1.0M |
| 2026-02-23 | -68.63 | $2.23 | 1.2M |
| 2026-02-20 | -63.64 | $2.27 | 1.3M |
| 2026-02-19 | -76.36 | $2.20 | 821737 |
| 2026-02-18 | -81.82 | $2.17 | 932100 |
| 2026-02-17 | -80.00 | $2.18 | 1.5M |
| 2026-02-13 | -89.09 | $2.13 | 1.4M |
| 2026-02-12 | -94.55 | $2.10 | 1.9M |
| 2026-02-11 | -97.96 | $2.14 | 1.8M |
| 2026-02-10 | -80.85 | $2.24 | 1.3M |
| 2026-02-09 | -87.23 | $2.21 | 2.4M |
| 2026-02-06 | -85.11 | $2.29 | 2.3M |
| 2026-02-05 | -97.87 | $2.23 | 3.1M |
| 2026-02-04 | -97.06 | $2.36 | 2.0M |
| 2026-02-03 | -85.29 | $2.40 | 2.5M |
| 2026-02-02 | -61.76 | $2.50 | 2.3M |
| 2026-01-30 | -70.59 | $2.47 | 1.8M |
| 2026-01-29 | -79.41 | $2.44 | 1.7M |
| 2026-01-28 | -93.55 | $2.43 | 1.2M |
| 2026-01-27 | -72.73 | $2.50 | 1.1M |
| 2026-01-26 | -74.29 | $2.50 | 1.2M |
| 2026-01-23 | -51.43 | $2.58 | 1.8M |
| 2026-01-22 | -62.86 | $2.54 | 1.9M |
| 2026-01-21 | -83.67 | $2.49 | 2.2M |
| 2026-01-20 | -91.84 | $2.45 | 2.0M |
| 2026-01-16 | -93.18 | $2.49 | 2.5M |
| 2026-01-15 | -82.50 | $2.59 | 1.7M |
| 2026-01-14 | -80.00 | $2.60 | 1.5M |
| 2026-01-13 | -92.50 | $2.55 | 1.2M |
| 2026-01-12 | -86.96 | $2.58 | 1.8M |
| 2026-01-09 | -95.24 | $2.58 | 2.2M |
| 2026-01-08 | -83.33 | $2.63 | 2.1M |
| 2026-01-07 | -83.33 | $2.63 | 2.1M |
| 2026-01-06 | -80.95 | $2.64 | 2.6M |
| 2026-01-05 | -85.37 | $2.63 | 2.5M |
| 2026-01-02 | -90.24 | $2.61 | 2.0M |
| 2025-12-31 | -97.56 | $2.58 | 2.8M |
| 2025-12-30 | -100.00 | $2.62 | 2.1M |
| 2025-12-29 | -75.00 | $2.68 | 2.7M |
| 2025-12-26 | -67.50 | $2.71 | 2.5M |
| 2025-12-24 | -55.00 | $2.76 | 1.4M |
| 2025-12-23 | -70.00 | $2.70 | 2.6M |
| 2025-12-22 | -60.00 | $2.71 | 2.7M |
| 2025-12-19 | -34.55 | $2.79 | 2.3M |
| 2025-12-18 | -34.55 | $2.79 | 2.2M |
| 2025-12-17 | -34.55 | $2.79 | 1.7M |
| 2025-12-16 | -21.82 | $2.86 | 1.3M |
| 2025-12-15 | -29.82 | $2.81 | 1.6M |
| 2025-12-12 | -21.05 | $2.86 | 2.2M |
| 2025-12-11 | -5.77 | $2.90 | 1.9M |
| 2025-12-10 | -5.88 | $2.89 | 3.1M |
| 2025-12-09 | -25.00 | $2.77 | 1.6M |
| 2025-12-08 | -37.50 | $2.71 | 2.0M |
| 2025-12-05 | -31.03 | $2.71 | 1.8M |
| 2025-12-04 | -13.79 | $2.81 | 1.9M |
| 2025-12-03 | -53.64 | $2.82 | 2.5M |
| 2025-12-02 | -67.27 | $2.67 | 2.3M |
| 2025-12-01 | -62.73 | $2.72 | 2.7M |
| 2025-11-28 | -67.52 | $2.69 | 1.2M |
| 2025-11-26 | -67.52 | $2.69 | 2.2M |
| 2025-11-25 | -75.57 | $2.63 | 1.8M |
| 2025-11-24 | -80.43 | $2.58 | 4.3M |
| 2025-11-21 | -85.00 | $2.52 | 3.1M |
| 2025-11-20 | -84.29 | $2.53 | 4.0M |
| 2025-11-19 | -78.57 | $2.61 | 2.6M |
| 2025-11-18 | -74.29 | $2.67 | 5.0M |
| 2025-11-17 | -91.43 | $2.43 | 3.5M |
| 2025-11-14 | -80.71 | $2.58 | 2.7M |
| 2025-11-13 | -80.42 | $2.59 | 4.6M |
| 2025-11-12 | -71.14 | $2.74 | 9.3M |
| 2025-11-11 | -86.45 | $2.52 | 4.0M |
| 2025-11-10 | -80.00 | $2.62 | 6.5M |
| 2025-11-07 | -76.77 | $2.67 | 13.2M |
| 2025-11-06 | -98.81 | $2.33 | 21.9M |
| 2025-11-05 | -93.24 | $3.30 | 7.7M |
| 2025-11-04 | -89.19 | $3.33 | 3.9M |
| 2025-11-03 | -89.33 | $3.36 | 3.3M |
| 2025-10-31 | -93.94 | $3.41 | 3.0M |
| 2025-10-30 | -96.97 | $3.39 | 3.2M |
| 2025-10-29 | -96.61 | $3.46 | 3.9M |
| 2025-10-28 | -72.88 | $3.60 | 2.5M |
| 2025-10-27 | -61.02 | $3.67 | 2.5M |
| 2025-10-24 | -69.49 | $3.62 | 2.7M |
| 2025-10-23 | -64.41 | $3.65 | 2.8M |
| 2025-10-22 | -81.36 | $3.55 | 4.6M |
| 2025-10-21 | -87.04 | $3.56 | 2.7M |
| 2025-10-20 | -77.78 | $3.61 | 2.7M |
| 2025-10-17 | -72.22 | $3.64 | 3.0M |
| 2025-10-16 | -75.41 | $3.64 | 4.2M |
| 2025-10-15 | -66.13 | $3.70 | 4.6M |
| 2025-10-14 | -50.00 | $3.80 | 3.1M |
| 2025-10-13 | -61.90 | $3.73 | 4.8M |
| 2025-10-10 | -66.18 | $3.72 | 6.3M |
| 2025-10-09 | -51.47 | $3.82 | 3.6M |
| 2025-10-08 | -42.65 | $3.88 | 4.3M |
| 2025-10-07 | -57.35 | $3.78 | 4.9M |
| 2025-10-06 | -29.41 | $3.97 | 6.8M |
| 2025-10-03 | -73.53 | $3.67 | 3.2M |
| 2025-10-02 | -73.53 | $3.67 | 4.8M |
| 2025-10-01 | -98.41 | $3.55 | 4.8M |
| 2025-09-30 | -90.74 | $3.68 | 3.9M |
| 2025-09-29 | -95.83 | $3.71 | 3.1M |
| 2025-09-26 | -91.11 | $3.76 | 2.0M |
| 2025-09-25 | -88.89 | $3.77 | 3.4M |
| 2025-09-24 | -86.84 | $3.84 | 4.3M |
| 2025-09-23 | -86.84 | $3.84 | 4.3M |
| 2025-09-22 | -60.53 | $3.94 | 2.9M |
| 2025-09-19 | -65.79 | $3.92 | 5.4M |
| 2025-09-18 | -21.05 | $4.05 | 3.1M |
| 2025-09-17 | -29.82 | $4.00 | 4.1M |
| 2025-09-16 | -28.07 | $4.01 | 3.4M |
| 2025-09-15 | -14.04 | $4.09 | 2.7M |
| 2025-09-12 | -17.65 | $4.02 | 3.9M |
| 2025-09-11 | -31.37 | $3.95 | 3.2M |
| 2025-09-10 | -62.75 | $3.79 | 3.8M |
| 2025-09-09 | -33.33 | $3.94 | 3.8M |
| 2025-09-08 | -17.65 | $4.02 | 3.2M |
| 2025-09-05 | -47.44 | $4.01 | 2.5M |
| 2025-09-04 | -46.59 | $3.97 | 2.1M |
| 2025-09-03 | -61.02 | $3.96 | 3.8M |
| 2025-09-02 | -73.44 | $3.84 | 2.8M |
| 2025-08-29 | -64.34 | $3.96 | 1.8M |
| 2025-08-28 | -64.34 | $3.96 | 2.3M |
| 2025-08-27 | -62.79 | $3.98 | 2.3M |
| 2025-08-26 | -69.23 | $3.90 | 2.9M |
| 2025-08-25 | -67.14 | $3.96 | 3.5M |
| 2025-08-22 | -66.29 | $4.10 | 7.0M |
| 2025-08-21 | -89.89 | $3.68 | 3.1M |
| 2025-08-20 | -91.01 | $3.66 | 4.6M |
| 2025-08-19 | -84.83 | $3.77 | 3.3M |
| 2025-08-18 | -78.09 | $3.89 | 4.4M |
| 2025-08-15 | -81.46 | $3.83 | 5.2M |
| 2025-08-14 | -75.28 | $3.94 | 3.2M |
| 2025-08-13 | -71.35 | $4.01 | 3.5M |
| 2025-08-12 | -71.35 | $4.01 | 3.5M |
| 2025-08-11 | -71.91 | $4.00 | 4.8M |
| 2025-08-08 | -75.28 | $3.94 | 7.8M |
| 2025-08-07 | -86.52 | $3.74 | 18.5M |
| 2025-08-06 | -80.85 | $4.52 | 6.6M |
| 2025-08-05 | -72.34 | $4.60 | 4.6M |
| 2025-08-04 | -52.13 | $4.79 | 3.1M |
| 2025-08-01 | -85.11 | $4.48 | 2.8M |
| 2025-07-31 | -71.28 | $4.61 | 2.5M |
| 2025-07-30 | -71.28 | $4.61 | 3.6M |
| 2025-07-29 | -59.57 | $4.72 | 3.3M |
| 2025-07-28 | -46.81 | $4.84 | 5.2M |
| 2025-07-25 | -29.89 | $4.95 | 4.0M |
| 2025-07-24 | -71.26 | $4.59 | 2.6M |
| 2025-07-23 | -48.28 | $4.79 | 2.3M |
| 2025-07-22 | -51.72 | $4.76 | 3.5M |
| 2025-07-21 | -66.67 | $4.63 | 2.4M |
| 2025-07-18 | -70.11 | $4.60 | 3.0M |
| 2025-07-17 | -86.81 | $4.42 | 2.6M |
| 2025-07-16 | -85.71 | $4.43 | 2.7M |
| 2025-07-15 | -83.52 | $4.45 | 3.7M |
| 2025-07-14 | -75.82 | $4.52 | 3.0M |
| 2025-07-11 | -62.64 | $4.64 | 2.0M |
| 2025-07-10 | -43.96 | $4.81 | 1.5M |
| 2025-07-09 | -38.46 | $4.86 | 2.5M |
| 2025-07-08 | -34.41 | $4.91 | 3.3M |
| 2025-07-07 | -27.37 | $4.99 | 2.6M |
| 2025-07-03 | -10.53 | $5.15 | 1.1M |
| 2025-07-02 | -10.53 | $5.15 | 1.7M |
| 2025-07-01 | -17.89 | $5.08 | 3.0M |
| 2025-06-30 | -16.84 | $5.09 | 2.5M |
| 2025-06-27 | -38.95 | $4.88 | 3.9M |
| 2025-06-26 | -40.00 | $4.87 | 2.3M |
| 2025-06-25 | -45.26 | $4.82 | 1.9M |
| 2025-06-24 | -31.58 | $4.95 | 3.3M |
| 2025-06-23 | -42.11 | $4.85 | 3.3M |
| 2025-06-20 | -58.95 | $4.69 | 4.0M |
| 2025-06-18 | -93.00 | $4.37 | 1.9M |
| 2025-06-17 | -99.12 | $4.40 | 1.9M |
| 2025-06-16 | -97.03 | $4.54 | 1.9M |
| 2025-06-13 | -100.00 | $4.54 | 2.1M |
| 2025-06-12 | -90.80 | $4.76 | 2.1M |
| 2025-06-11 | -93.67 | $4.81 | 2.6M |
| 2025-06-10 | -73.42 | $4.97 | 2.5M |
| 2025-06-09 | -73.42 | $4.97 | 3.1M |
| 2025-06-06 | -43.82 | $5.16 | 2.3M |
| 2025-06-05 | -34.96 | $5.12 | 2.9M |
| 2025-06-04 | -39.02 | $5.07 | 2.2M |
| 2025-06-03 | -40.65 | $5.05 | 1.6M |
| 2025-06-02 | -42.28 | $5.03 | 2.6M |
| 2025-05-30 | -42.28 | $5.03 | 2.3M |
| 2025-05-29 | -46.34 | $4.98 | 2.3M |
| 2025-05-28 | -54.47 | $4.88 | 1.8M |
| 2025-05-27 | -46.34 | $4.98 | 2.5M |
| 2025-05-23 | -56.91 | $4.85 | 1.8M |
| 2025-05-22 | -52.85 | $4.90 | 2.2M |
| 2025-05-21 | -47.97 | $4.96 | 3.3M |
| 2025-05-20 | -13.82 | $5.38 | 2.2M |
| 2025-05-19 | -7.32 | $5.46 | 2.6M |
| 2025-05-16 | -2.90 | $5.51 | 3.2M |
| 2025-05-15 | -14.17 | $5.20 | 2.5M |
| 2025-05-14 | -27.50 | $5.04 | 3.2M |
| 2025-05-13 | -20.00 | $5.13 | 3.4M |
| 2025-05-12 | -25.00 | $5.07 | 5.1M |
| 2025-05-09 | -34.31 | $4.84 | 6.0M |
| 2025-05-08 | -77.66 | $4.38 | 6.6M |
| 2025-05-07 | -31.00 | $4.80 | 4.5M |
| 2025-05-06 | -5.56 | $4.96 | 1.4M |
| 2025-05-05 | -5.69 | $4.94 | 1.8M |
| 2025-05-02 | -1.63 | $4.99 | 1.4M |
| 2025-05-01 | -5.41 | $4.83 | 1.5M |
| 2025-04-30 | -22.90 | $4.79 | 1.3M |
| 2025-04-29 | -19.85 | $4.83 | 2.0M |
| 2025-04-28 | -22.90 | $4.79 | 1.1M |
| 2025-04-25 | -22.14 | $4.80 | 1.2M |
| 2025-04-24 | -25.19 | $4.76 | 1.4M |
| 2025-04-23 | -44.70 | $4.51 | 1.4M |
| 2025-04-22 | -48.53 | $4.48 | 1.6M |
| 2025-04-21 | -69.44 | $4.22 | 2.1M |
| 2025-04-17 | -57.64 | $4.39 | 1.7M |
| 2025-04-16 | -55.56 | $4.42 | 2.3M |
| 2025-04-15 | -53.47 | $4.45 | 3.1M |
| 2025-04-14 | -54.86 | $4.43 | 1.5M |
| 2025-04-11 | -56.94 | $4.40 | 1.8M |
| 2025-04-10 | -54.86 | $4.43 | 1.9M |
| 2025-04-09 | -41.67 | $4.62 | 3.4M |
| 2025-04-08 | -70.83 | $4.20 | 2.8M |
| 2025-04-07 | -63.19 | $4.31 | 3.8M |
| 2025-04-04 | -79.39 | $4.18 | 4.2M |
| 2025-04-03 | -98.90 | $4.32 | 3.4M |
| 2025-04-02 | -33.33 | $5.00 | 2.9M |
| 2025-04-01 | -69.86 | $4.78 | 1.8M |
| 2025-03-31 | -81.58 | $4.70 | 3.3M |
| 2025-03-28 | -91.67 | $4.74 | 2.4M |
| 2025-03-27 | -66.67 | $4.98 | 1.4M |
| 2025-03-26 | -58.88 | $4.99 | 1.4M |
| 2025-03-25 | -60.61 | $5.07 | 1.6M |
| 2025-03-24 | -54.55 | $5.15 | 3.1M |
| 2025-03-21 | -64.39 | $5.02 | 2.0M |
| 2025-03-20 | -71.86 | $5.02 | 2.3M |
| 2025-03-19 | -70.06 | $5.05 | 1.9M |
| 2025-03-18 | -73.86 | $5.01 | 2.4M |
| 2025-03-17 | -68.09 | $5.15 | 2.2M |
| 2025-03-14 | -71.73 | $5.09 | 2.6M |
| 2025-03-13 | -84.82 | $4.84 | 2.4M |
| 2025-03-12 | -73.82 | $5.05 | 3.2M |
| 2025-03-11 | -84.82 | $4.84 | 3.1M |
| 2025-03-10 | -91.62 | $4.71 | 4.0M |
| 2025-03-07 | -78.01 | $4.97 | 3.9M |
| 2025-03-06 | -82.20 | $4.89 | 2.6M |
| 2025-03-05 | -64.92 | $5.22 | 2.1M |
| 2025-03-04 | -68.06 | $5.16 | 3.7M |
| 2025-03-03 | -70.68 | $5.11 | 3.2M |
| 2025-02-28 | -60.83 | $5.40 | 4.6M |
| 2025-02-27 | -79.65 | $5.01 | 10.9M |
| 2025-02-26 | -79.02 | $5.68 | 4.9M |
| 2025-02-25 | -86.71 | $5.57 | 2.9M |
| 2025-02-24 | -97.44 | $5.67 | 2.7M |
| 2025-02-21 | -99.08 | $5.73 | 3.5M |
| 2025-02-20 | -81.25 | $6.03 | 2.1M |
| 2025-02-19 | -64.58 | $6.19 | 1.6M |
| 2025-02-18 | -57.29 | $6.26 | 1.8M |
| 2025-02-14 | -60.42 | $6.23 | 1.5M |
| 2025-02-13 | -43.75 | $6.39 | 1.6M |
| 2025-02-12 | -75.00 | $6.09 | 1.7M |
| 2025-02-11 | -83.33 | $6.01 | 1.5M |
| 2025-02-10 | -61.02 | $6.09 | 1.7M |
| 2025-02-07 | -79.66 | $5.87 | 3.2M |
| 2025-02-06 | -54.24 | $6.17 | 1.4M |
| 2025-02-05 | -46.22 | $6.27 | 1.5M |
| 2025-02-04 | -52.31 | $6.25 | 2.1M |
| 2025-02-03 | -59.23 | $6.16 | 2.0M |
| 2025-01-31 | -46.94 | $6.41 | 3.3M |
| 2025-01-30 | -28.67 | $6.70 | 2.3M |
| 2025-01-29 | -56.67 | $6.28 | 1.9M |
| 2025-01-28 | -56.00 | $6.29 | 2.1M |
| 2025-01-27 | -72.67 | $6.04 | 2.0M |
| 2025-01-24 | -66.67 | $6.13 | 1.5M |
| 2025-01-23 | -67.33 | $6.12 | 1.7M |
| 2025-01-22 | -76.00 | $5.99 | 3.2M |
| 2025-01-21 | -68.67 | $6.10 | 3.8M |
| 2025-01-17 | -39.10 | $6.58 | 1.9M |
| 2025-01-16 | -52.76 | $6.40 | 2.4M |
| 2025-01-15 | -63.44 | $6.31 | 2.3M |
| 2025-01-14 | -74.19 | $6.11 | 2.5M |
| 2025-01-13 | -86.56 | $5.88 | 2.8M |
| 2025-01-10 | -92.86 | $5.90 | 3.0M |
| 2025-01-08 | -93.75 | $6.33 | 2.1M |
| 2025-01-07 | -92.96 | $6.51 | 2.0M |
| 2025-01-06 | -90.40 | $6.61 | 2.3M |
| 2025-01-03 | -88.00 | $6.67 | 1.9M |
| 2025-01-02 | -83.20 | $6.79 | 2.2M |
| 2024-12-31 | -77.60 | $6.93 | 3.6M |
| 2024-12-30 | -78.80 | $6.90 | 2.1M |
| 2024-12-27 | -77.60 | $6.93 | 1.9M |
| 2024-12-26 | -72.80 | $7.05 | 2.2M |
| 2024-12-24 | -79.60 | $6.88 | 1.2M |
| 2024-12-23 | -88.08 | $6.68 | 3.1M |
| 2024-12-20 | -80.00 | $6.89 | 3.8M |
| 2024-12-19 | -93.00 | $6.58 | 2.7M |
| 2024-12-18 | -95.33 | $6.52 | 4.5M |
| 2024-12-17 | -89.10 | $7.09 | 3.6M |
| 2024-12-16 | -68.44 | $7.43 | 2.5M |
| 2024-12-13 | -73.46 | $7.06 | 3.0M |
| 2024-12-12 | -72.66 | $6.95 | 3.4M |
| 2024-12-11 | -51.40 | $7.14 | 4.8M |
| 2024-12-10 | -32.57 | $7.55 | 5.0M |
| 2024-12-09 | -24.16 | $7.89 | 2.6M |
| 2024-12-06 | -15.59 | $8.22 | 2.5M |
| 2024-12-05 | -11.75 | $8.40 | 3.1M |
| 2024-12-04 | -13.83 | $8.28 | 2.4M |
| 2024-12-03 | -18.50 | $8.01 | 3.0M |
| 2024-12-02 | -12.21 | $8.33 | 3.4M |
| 2024-11-29 | -12.98 | $8.29 | 2.7M |
| 2024-11-27 | -14.99 | $8.18 | 3.0M |
| 2024-11-26 | -12.33 | $8.32 | 4.9M |
| 2024-11-25 | -7.59 | $8.57 | 7.2M |
| 2024-11-22 | -3.00 | $8.15 | 5.8M |
| 2024-11-21 | -3.76 | $7.65 | 4.2M |
| 2024-11-20 | -7.98 | $7.25 | 3.3M |
| 2024-11-19 | -6.23 | $7.32 | 4.9M |
| 2024-11-18 | -4.71 | $7.20 | 8.5M |
| 2024-11-15 | -6.42 | $6.91 | 7.0M |
| 2024-11-14 | -8.41 | $6.50 | 7.0M |
| 2024-11-13 | -17.51 | $6.01 | 17.3M |
| 2024-11-12 | -16.22 | $4.80 | 8.3M |
| 2024-11-11 | 0.00 | $4.86 | 6.3M |
| 2024-11-08 | -3.26 | $4.39 | 2.2M |
| 2024-11-07 | -13.25 | $4.22 | 2.1M |
| 2024-11-06 | -9.89 | $4.14 | 2.8M |
| 2024-11-05 | -8.22 | $3.99 | 1.4M |
| 2024-11-04 | -28.77 | $3.84 | 1.1M |
| 2024-11-01 | -39.73 | $3.76 | 1.2M |
| 2024-10-31 | -45.21 | $3.72 | 1.4M |
| 2024-10-30 | -20.55 | $3.90 | 1.6M |
| 2024-10-29 | -13.70 | $3.95 | 1.7M |
| 2024-10-28 | -36.99 | $3.78 | 1.4M |
| 2024-10-25 | -64.38 | $3.58 | 1.7M |
| 2024-10-24 | -56.16 | $3.64 | 1.1M |
| 2024-10-23 | -63.01 | $3.59 | 1.2M |
| 2024-10-22 | -47.95 | $3.70 | 1.5M |
| 2024-10-21 | -43.84 | $3.73 | 1.4M |
| 2024-10-18 | -35.62 | $3.79 | 1.9M |
| 2024-10-17 | -36.99 | $3.78 | 1.7M |
| 2024-10-16 | -19.18 | $3.91 | 2.9M |
| 2024-10-15 | -10.61 | $3.91 | 3.6M |
| 2024-10-14 | -43.66 | $3.72 | 2.4M |
| 2024-10-11 | -66.67 | $3.57 | 4.5M |
| 2024-10-10 | -66.25 | $3.59 | 4.7M |
| 2024-10-09 | -100.00 | $3.36 | 1.5M |
| 2024-10-08 | -86.84 | $3.46 | 1.5M |
| 2024-10-07 | -93.10 | $3.42 | 1.5M |
| 2024-10-04 | -83.95 | $3.55 | 2.6M |
| 2024-10-03 | -91.46 | $3.49 | 886032 |
| 2024-10-02 | -93.75 | $3.51 | 1.0M |
| 2024-10-01 | -90.59 | $3.55 | 1.2M |
| 2024-09-30 | -94.02 | $3.57 | 1.3M |
| 2024-09-27 | -89.66 | $3.64 | 761409 |
| 2024-09-26 | -89.66 | $3.64 | 1.2M |
| 2024-09-25 | -94.83 | $3.58 | 1.5M |
| 2024-09-24 | -99.08 | $3.60 | 971383 |
| 2024-09-23 | -93.58 | $3.66 | 948200 |
| 2024-09-20 | -92.45 | $3.70 | 1.9M |
| 2024-09-19 | -98.96 | $3.73 | 1.6M |
| 2024-09-18 | -93.55 | $3.81 | 1.2M |
| 2024-09-17 | -95.45 | $3.84 | 1.2M |
| 2024-09-16 | -89.02 | $3.95 | 787596 |
| 2024-09-13 | -82.93 | $4.00 | 1.4M |
| 2024-09-12 | -92.68 | $3.92 | 753595 |
| 2024-09-11 | -84.15 | $3.99 | 1.0M |
| 2024-09-10 | -65.31 | $4.04 | 1.4M |
| 2024-09-09 | -71.96 | $3.91 | 1.0M |
| 2024-09-06 | -61.68 | $4.02 | 1.0M |
| 2024-09-05 | -33.33 | $4.15 | 1.2M |
| 2024-09-04 | -34.59 | $4.13 | 1.4M |
| 2024-09-03 | -23.90 | $4.30 | 1.4M |
| 2024-08-30 | -0.59 | $4.67 | 1.3M |
| 2024-08-29 | -16.05 | $4.35 | 767812 |
| 2024-08-28 | -23.46 | $4.23 | 571844 |
| 2024-08-27 | -18.52 | $4.31 | 817839 |
| 2024-08-26 | -6.79 | $4.50 | 808100 |
| 2024-08-23 | -5.56 | $4.52 | 1.2M |
| 2024-08-22 | -14.47 | $4.35 | 1.0M |
| 2024-08-21 | -3.77 | $4.52 | 1.7M |
| 2024-08-20 | -15.38 | $4.20 | 849218 |
| 2024-08-19 | -18.18 | $4.16 | 1.1M |
| 2024-08-16 | -11.89 | $4.25 | 1.9M |
| 2024-08-15 | -13.29 | $4.23 | 2.0M |
| 2024-08-14 | -18.02 | $3.90 | 1.3M |
| 2024-08-13 | -11.40 | $4.00 | 2.1M |
| 2024-08-12 | -40.35 | $3.67 | 1.9M |
| 2024-08-09 | -39.47 | $3.68 | 4.3M |
| 2024-08-08 | -78.07 | $3.24 | 2.4M |
| 2024-08-07 | -84.17 | $3.12 | 1.5M |
| 2024-08-06 | -66.94 | $3.32 | 712545 |
| 2024-08-05 | -78.51 | $3.18 | 1.6M |
| 2024-08-02 | -58.06 | $3.41 | 1.4M |
| 2024-08-01 | -39.85 | $3.60 | 891127 |
| 2024-07-31 | -28.99 | $3.73 | 1.1M |
| 2024-07-30 | -29.58 | $3.71 | 1.1M |
| 2024-07-29 | -29.58 | $3.71 | 936237 |
| 2024-07-26 | -17.61 | $3.88 | 1.9M |
| 2024-07-25 | -7.04 | $4.03 | 1.3M |
| 2024-07-24 | -23.61 | $3.79 | 952022 |
| 2024-07-23 | -19.62 | $3.82 | 1.5M |
| 2024-07-22 | -18.50 | $3.81 | 1.7M |
| 2024-07-19 | -28.90 | $3.63 | 1.5M |
| 2024-07-18 | -31.79 | $3.58 | 2.4M |
| 2024-07-17 | -9.25 | $3.97 | 3.2M |
| 2024-07-16 | -0.87 | $3.54 | 1.2M |
| 2024-07-15 | -5.94 | $3.35 | 1.7M |
| 2024-07-12 | -6.74 | $3.23 | 1.0M |
| 2024-07-11 | -1.30 | $3.16 | 1.5M |
| 2024-07-10 | -22.06 | $2.93 | 762118 |
| 2024-07-09 | -11.76 | $3.00 | 1.0M |
| 2024-07-08 | -10.29 | $3.01 | 1.2M |
| 2024-07-05 | -27.94 | $2.89 | 1.2M |
| 2024-07-03 | -36.76 | $2.83 | 431178 |
| 2024-07-02 | -50.00 | $2.74 | 855839 |
| 2024-07-01 | -39.71 | $2.81 | 1.3M |
| 2024-06-28 | -18.75 | $2.92 | 11.5M |
| 2024-06-27 | -20.31 | $2.91 | 1.9M |
| 2024-06-26 | -20.31 | $2.91 | 2.5M |
| 2024-06-25 | -50.00 | $2.62 | 1.3M |
| 2024-06-24 | -77.27 | $2.50 | 1.1M |
| 2024-06-21 | -94.74 | $2.48 | 568752 |
| 2024-06-20 | -86.84 | $2.51 | 845251 |
| 2024-06-18 | -84.21 | $2.52 | 803567 |
| 2024-06-17 | -86.96 | $2.52 | 707914 |
| 2024-06-14 | -97.92 | $2.52 | 465630 |
| 2024-06-13 | -88.52 | $2.58 | 332412 |
| 2024-06-12 | -87.10 | $2.59 | 510438 |
| 2024-06-11 | -94.29 | $2.55 | 368476 |
| 2024-06-10 | -92.68 | $2.57 | 403332 |
| 2024-06-07 | -95.12 | $2.58 | 509653 |
| 2024-06-06 | -97.47 | $2.59 | 479901 |
| 2024-06-05 | -91.78 | $2.69 | 420448 |
| 2024-06-04 | -97.22 | $2.66 | 275094 |
| 2024-06-03 | -90.28 | $2.71 | 769812 |
| 2024-05-31 | -93.06 | $2.69 | 873581 |
| 2024-05-30 | -88.89 | $2.72 | 481878 |
| 2024-05-29 | -80.56 | $2.78 | 320595 |
| 2024-05-28 | -76.39 | $2.81 | 621482 |
| 2024-05-24 | -84.72 | $2.75 | 923478 |
| 2024-05-23 | -97.22 | $2.66 | 705427 |
| 2024-05-22 | -92.42 | $2.75 | 467313 |
| 2024-05-21 | -86.36 | $2.79 | 897866 |
| 2024-05-20 | -96.61 | $2.79 | 762564 |
| 2024-05-17 | -77.97 | $2.90 | 819089 |
| 2024-05-16 | -62.71 | $2.99 | 632755 |
| 2024-05-15 | -47.46 | $3.08 | 878387 |
| 2024-05-14 | -50.85 | $3.06 | 918047 |
| 2024-05-13 | -32.20 | $3.17 | 1.0M |
| 2024-05-10 | -32.20 | $3.17 | 1.2M |
| 2024-05-09 | -50.00 | $3.13 | 2.4M |
| 2024-05-08 | -75.34 | $2.95 | 1.6M |
| 2024-05-07 | -98.80 | $2.78 | 766005 |
| 2024-05-06 | -93.88 | $2.91 | 942557 |
| 2024-05-03 | -100.00 | $2.85 | 941850 |
| 2024-05-02 | -89.22 | $3.01 | 417677 |
| 2024-05-01 | -93.16 | $2.98 | 651500 |
| 2024-04-30 | -90.60 | $3.01 | 545727 |
| 2024-04-29 | -84.62 | $3.08 | 554252 |
| 2024-04-26 | -78.51 | $3.16 | 514442 |
| 2024-04-25 | -87.80 | $3.05 | 475411 |
| 2024-04-24 | -86.99 | $3.06 | 456896 |
| 2024-04-23 | -85.11 | $3.11 | 534704 |
| 2024-04-22 | -92.41 | $3.02 | 1.1M |
| 2024-04-19 | -91.77 | $3.03 | 1.8M |
| 2024-04-18 | -92.81 | $3.06 | 977326 |
| 2024-04-17 | -89.54 | $3.11 | 2.4M |
| 2024-04-16 | -96.53 | $3.09 | 550849 |
| 2024-04-15 | -99.26 | $3.14 | 743804 |
| 2024-04-12 | -98.44 | $3.25 | 735064 |
| 2024-04-11 | -91.85 | $3.45 | 968235 |
| 2024-04-10 | -92.72 | $3.45 | 1.6M |
| 2024-04-09 | -88.28 | $3.72 | 512200 |
| 2024-04-08 | -81.25 | $3.81 | 476296 |
| 2024-04-05 | -82.81 | $3.79 | 550161 |
| 2024-04-04 | -64.24 | $3.83 | 1.1M |
| 2024-04-03 | -57.73 | $3.77 | 1.2M |
| 2024-04-02 | -54.85 | $3.76 | 643459 |
| 2024-04-01 | -45.15 | $3.96 | 777865 |
| 2024-03-28 | -40.78 | $4.05 | 960763 |
| 2024-03-27 | -51.46 | $3.83 | 1.1M |
| 2024-03-26 | -47.09 | $3.92 | 1.1M |
| 2024-03-25 | -33.50 | $4.20 | 1.3M |
| 2024-03-22 | -33.98 | $4.19 | 949942 |
| 2024-03-21 | -35.92 | $4.15 | 1.1M |
| 2024-03-20 | -31.07 | $4.25 | 1.4M |
| 2024-03-19 | -36.41 | $4.14 | 1.6M |
| 2024-03-18 | -36.41 | $4.14 | 1.1M |
| 2024-03-15 | -28.64 | $4.30 | 1.1M |
| 2024-03-14 | -16.50 | $4.55 | 1.2M |
| 2024-03-13 | -12.62 | $4.63 | 1.9M |
| 2024-03-12 | -18.93 | $4.50 | 1.8M |
| 2024-03-11 | -10.68 | $4.67 | 3.1M |
| 2024-03-08 | -22.82 | $4.42 | 4.3M |
| 2024-03-07 | -46.60 | $3.93 | 8.2M |
| 2024-03-06 | -61.45 | $3.15 | 2.8M |
| 2024-03-05 | -80.72 | $2.99 | 886115 |
| 2024-03-04 | -72.62 | $3.05 | 828811 |
| 2024-03-01 | -70.93 | $3.05 | 633880 |
| 2024-02-29 | -65.12 | $3.10 | 588032 |
| 2024-02-28 | -58.14 | $3.16 | 700922 |
| 2024-02-27 | -12.36 | $3.55 | 418281 |
| 2024-02-26 | -10.75 | $3.56 | 890662 |
| 2024-02-23 | -9.76 | $3.47 | 474802 |
| 2024-02-22 | -32.93 | $3.28 | 373474 |
| 2024-02-21 | -26.83 | $3.33 | 396526 |
| 2024-02-20 | -15.85 | $3.42 | 819326 |
| 2024-02-16 | -39.56 | $3.19 | 447095 |
| 2024-02-15 | -36.26 | $3.22 | 322890 |
| 2024-02-14 | -40.66 | $3.18 | 409548 |
| 2024-02-13 | -42.55 | $3.15 | 649251 |
| 2024-02-12 | -18.09 | $3.38 | 534687 |
| 2024-02-09 | -5.56 | $3.46 | 876370 |
| 2024-02-08 | -6.10 | $3.38 | 718669 |
| 2024-02-07 | -3.90 | $3.35 | 967597 |
| 2024-02-06 | -1.43 | $3.30 | 1.4M |
| 2024-02-05 | -46.51 | $2.84 | 264275 |
| 2024-02-02 | -30.23 | $2.91 | 348424 |
| 2024-02-01 | -37.25 | $2.93 | 483763 |
| 2024-01-31 | -57.14 | $2.85 | 532537 |
| 2024-01-30 | -64.62 | $2.84 | 427687 |
| 2024-01-29 | -61.84 | $2.90 | 353495 |
| 2024-01-26 | -63.64 | $2.89 | 250932 |
| 2024-01-25 | -66.67 | $2.89 | 212871 |
| 2024-01-24 | -71.43 | $2.85 | 402368 |
| 2024-01-23 | -63.10 | $2.92 | 266900 |
| 2024-01-22 | -76.19 | $2.81 | 450722 |
| 2024-01-19 | -89.29 | $2.70 | 443781 |
| 2024-01-18 | -69.05 | $2.87 | 433893 |
| 2024-01-17 | -73.81 | $2.83 | 1.1M |
| 2024-01-16 | -84.52 | $2.74 | 425822 |
| 2024-01-12 | -71.43 | $2.85 | 355261 |
| 2024-01-11 | -74.44 | $2.78 | 615687 |
| 2024-01-10 | -44.74 | $2.94 | 412474 |
| 2024-01-09 | -43.80 | $2.92 | 611395 |
| 2024-01-08 | -36.36 | $3.01 | 606015 |
| 2024-01-05 | -47.54 | $2.87 | 695189 |
| 2024-01-04 | -46.34 | $2.88 | 877327 |
| 2024-01-03 | -46.34 | $2.88 | 1.3M |
| 2024-01-02 | -21.14 | $3.19 | 852535 |
| 2023-12-29 | -12.00 | $3.30 | 712075 |
| 2023-12-28 | -11.89 | $3.28 | 554448 |
| 2023-12-27 | -13.42 | $3.25 | 872688 |
| 2023-12-26 | 0.00 | $3.41 | 860322 |
| 2023-12-22 | -3.68 | $3.14 | 646610 |
| 2023-12-21 | -2.33 | $3.09 | 636569 |
| 2023-12-20 | -11.61 | $2.94 | 836672 |
| 2023-12-19 | -2.72 | $3.00 | 969276 |
| 2023-12-18 | -9.55 | $2.89 | 1.2M |
| 2023-12-15 | -4.76 | $2.81 | 1.0M |
| 2023-12-14 | -8.78 | $2.75 | 891090 |
| 2023-12-13 | -9.46 | $2.74 | 1.9M |
| 2023-12-12 | -3.71 | $2.69 | 1.7M |
| 2023-12-11 | -15.44 | $2.36 | 611161 |
| 2023-12-08 | -6.62 | $2.48 | 570170 |
| 2023-12-07 | -5.15 | $2.50 | 1.2M |
| 2023-12-06 | -21.17 | $2.28 | 931566 |
| 2023-12-05 | -16.79 | $2.34 | 1.4M |
| 2023-12-04 | -11.59 | $2.41 | 1.3M |
| 2023-12-01 | -17.36 | $2.32 | 4.9M |
| 2023-11-30 | -9.09 | $2.39 | 2.8M |
| 2023-11-29 | -3.52 | $2.05 | 497351 |
| 2023-11-28 | -8.70 | $1.93 | 429283 |
| 2023-11-27 | -10.87 | $1.91 | 419538 |
| 2023-11-24 | -2.69 | $1.98 | 357310 |
| 2023-11-22 | -1.22 | $1.88 | 1.0M |
| 2023-11-21 | -13.33 | $1.59 | 416988 |
| 2023-11-20 | -11.67 | $1.60 | 1.7M |
| 2023-11-17 | -28.33 | $1.50 | 1.5M |
| 2023-11-16 | -40.00 | $1.43 | 394024 |
| 2023-11-15 | -28.33 | $1.50 | 587614 |
| 2023-11-14 | -28.33 | $1.50 | 720272 |
| 2023-11-13 | -45.83 | $1.40 | 649266 |
| 2023-11-10 | -31.67 | $1.48 | 483346 |
| 2023-11-09 | -31.15 | $1.48 | 4.0M |
| 2023-11-08 | -48.15 | $1.20 | 389071 |
| 2023-11-07 | -37.04 | $1.23 | 236233 |
| 2023-11-06 | -48.15 | $1.20 | 203260 |
| 2023-11-03 | -33.33 | $1.24 | 463236 |
| 2023-11-02 | -70.37 | $1.14 | 322756 |
| 2023-11-01 | -85.19 | $1.10 | 248740 |
| 2023-10-31 | -62.96 | $1.16 | 206405 |
| 2023-10-30 | -62.96 | $1.16 | 563724 |
| 2023-10-27 | -81.48 | $1.11 | 660911 |
| 2023-10-26 | -62.96 | $1.16 | 396194 |
| 2023-10-25 | -48.15 | $1.20 | 371420 |
| 2023-10-24 | -22.22 | $1.27 | 356963 |
| 2023-10-23 | -55.56 | $1.18 | 401614 |
| 2023-10-20 | -33.33 | $1.24 | 498469 |
| 2023-10-19 | -37.04 | $1.23 | 304024 |
| 2023-10-18 | -7.69 | $1.30 | 1.2M |
| 2023-10-17 | -50.00 | $1.19 | 393801 |
| 2023-10-16 | -57.69 | $1.17 | 348385 |
| 2023-10-13 | -65.38 | $1.15 | 545631 |
| 2023-10-12 | -93.62 | $1.10 | 738423 |
| 2023-10-11 | -70.77 | $1.18 | 138253 |
| 2023-10-10 | -71.64 | $1.18 | 456633 |
| 2023-10-09 | -76.06 | $1.17 | 190943 |
| 2023-10-06 | -71.62 | $1.19 | 301152 |
| 2023-10-05 | -80.00 | $1.17 | 706388 |
| 2023-10-04 | -85.06 | $1.15 | 508811 |
| 2023-10-03 | -66.67 | $1.23 | 470265 |
| 2023-10-02 | -62.07 | $1.25 | 916395 |
| 2023-09-29 | -61.54 | $1.26 | 277209 |
| 2023-09-28 | -63.74 | $1.25 | 305942 |
| 2023-09-27 | -52.75 | $1.30 | 575474 |
| 2023-09-26 | -54.95 | $1.29 | 759553 |
| 2023-09-25 | -63.74 | $1.25 | 258920 |
| 2023-09-22 | -59.34 | $1.27 | 585458 |
| 2023-09-21 | -59.34 | $1.27 | 660711 |
| 2023-09-20 | -68.13 | $1.23 | 675701 |
| 2023-09-19 | -65.93 | $1.24 | 775896 |
| 2023-09-18 | -63.74 | $1.25 | 975220 |
| 2023-09-15 | -72.53 | $1.21 | 6.4M |
| 2023-09-14 | -75.00 | $1.36 | 1.4M |
| 2023-09-13 | -58.33 | $1.40 | 381853 |
| 2023-09-12 | -58.33 | $1.40 | 414310 |
| 2023-09-11 | -45.83 | $1.43 | 532878 |
| 2023-09-08 | -54.17 | $1.41 | 372476 |
| 2023-09-07 | -8.33 | $1.52 | 833072 |
| 2023-09-06 | -53.85 | $1.42 | 564129 |
| 2023-09-05 | -42.31 | $1.45 | 518585 |
| 2023-09-01 | -26.92 | $1.49 | 354500 |
| 2023-08-31 | -30.77 | $1.48 | 243572 |
| 2023-08-30 | -34.62 | $1.47 | 336913 |
| 2023-08-29 | -30.77 | $1.48 | 580465 |
| 2023-08-28 | -46.15 | $1.44 | 299219 |
| 2023-08-25 | -50.00 | $1.43 | 322851 |
| 2023-08-24 | -50.00 | $1.43 | 854380 |
| 2023-08-23 | -55.56 | $1.42 | 354400 |
| 2023-08-22 | -38.89 | $1.47 | 903798 |
| 2023-08-21 | -55.56 | $1.42 | 1.1M |
| 2023-08-18 | -81.82 | $1.39 | 735629 |
| 2023-08-17 | -76.00 | $1.41 | 653110 |
| 2023-08-16 | -70.27 | $1.46 | 968231 |
| 2023-08-15 | -81.58 | $1.42 | 491646 |
| 2023-08-14 | -73.68 | $1.45 | 706793 |
| 2023-08-11 | -84.21 | $1.41 | 634863 |
| 2023-08-10 | -93.02 | $1.38 | 753922 |
| 2023-08-09 | -91.29 | $1.39 | 1.4M |
| 2023-08-08 | -86.94 | $1.41 | 999991 |
| 2023-08-07 | -91.29 | $1.39 | 914454 |
| 2023-08-04 | -100.00 | $1.41 | 640954 |
| 2023-08-03 | -100.00 | $1.42 | 591289 |
| 2023-08-02 | -87.16 | $1.47 | 735112 |
| 2023-08-01 | -90.40 | $1.48 | 812707 |
| 2023-07-31 | -85.69 | $1.51 | 541312 |
| 2023-07-28 | -91.41 | $1.49 | 495088 |
| 2023-07-27 | -100.00 | $1.46 | 689205 |
| 2023-07-26 | -83.84 | $1.55 | 388611 |
| 2023-07-25 | -93.54 | $1.52 | 618762 |
| 2023-07-24 | -90.30 | $1.53 | 666612 |
| 2023-07-21 | -86.64 | $1.55 | 1.1M |
| 2023-07-20 | -87.97 | $1.59 | 774970 |
| 2023-07-19 | -41.52 | $1.71 | 580314 |
| 2023-07-18 | -37.80 | $1.70 | 362183 |
| 2023-07-17 | -44.71 | $1.68 | 481082 |
| 2023-07-14 | -34.35 | $1.71 | 409515 |
| 2023-07-13 | -34.21 | $1.77 | 436183 |
| 2023-07-12 | -40.74 | $1.76 | 846832 |
| 2023-07-11 | -48.24 | $1.72 | 322026 |
| 2023-07-10 | -56.32 | $1.68 | 375217 |
| 2023-07-07 | -58.62 | $1.67 | 342655 |
| 2023-07-06 | -65.52 | $1.64 | 976206 |
| 2023-07-05 | -56.32 | $1.68 | 521944 |
| 2023-07-03 | -37.93 | $1.76 | 421682 |
| 2023-06-30 | -51.58 | $1.68 | 416097 |
| 2023-06-29 | -40.21 | $1.73 | 594706 |
| 2023-06-28 | -48.57 | $1.67 | 406225 |
| 2023-06-27 | -50.48 | $1.66 | 731644 |
| 2023-06-26 | -46.67 | $1.68 | 679661 |
| 2023-06-23 | -37.14 | $1.73 | 9.4M |
| 2023-06-22 | -56.19 | $1.63 | 789618 |
| 2023-06-21 | -60.00 | $1.61 | 716386 |
| 2023-06-20 | -61.90 | $1.60 | 939987 |
| 2023-06-16 | -44.76 | $1.69 | 798086 |
| 2023-06-15 | -35.24 | $1.74 | 525509 |
| 2023-06-14 | -44.76 | $1.69 | 796688 |
| 2023-06-13 | -11.32 | $1.87 | 1.5M |
| 2023-06-12 | -61.54 | $1.65 | 1.1M |
| 2023-06-09 | -84.51 | $1.51 | 1.1M |
| 2023-06-08 | -78.10 | $1.59 | 888039 |
| 2023-06-07 | -74.64 | $1.62 | 1.0M |
| 2023-06-06 | -74.64 | $1.62 | 672738 |
| 2023-06-05 | -83.86 | $1.54 | 521877 |
| 2023-06-02 | -82.71 | $1.55 | 983952 |
| 2023-06-01 | -94.24 | $1.45 | 1.3M |
| 2023-05-31 | -91.93 | $1.47 | 1.7M |
| 2023-05-30 | -96.38 | $1.47 | 1.1M |
| 2023-05-26 | -91.54 | $1.51 | 785292 |
| 2023-05-25 | -93.96 | $1.49 | 1.1M |
| 2023-05-24 | -96.24 | $1.50 | 979720 |
| 2023-05-23 | -91.22 | $1.54 | 1.4M |
| 2023-05-22 | -84.95 | $1.59 | 2.9M |
| 2023-05-19 | -71.16 | $1.70 | 1.7M |
| 2023-05-18 | -64.89 | $1.75 | 3.5M |
| 2023-05-17 | -58.63 | $1.80 | 931573 |
| 2023-05-16 | -53.61 | $1.84 | 371957 |
| 2023-05-15 | -46.09 | $1.90 | 989288 |
| 2023-05-12 | -26.03 | $2.06 | 652155 |
| 2023-05-11 | -19.76 | $2.11 | 1.2M |
| 2023-05-10 | -5.56 | $2.15 | 3.2M |
| 2023-05-09 | -26.19 | $1.78 | 2.0M |
| 2023-05-08 | -69.05 | $1.60 | 1.5M |
| 2023-05-05 | -69.05 | $1.60 | 467036 |
| 2023-05-04 | -95.35 | $1.49 | 616381 |
| 2023-05-03 | -87.13 | $1.54 | 596015 |
| 2023-05-02 | -97.92 | $1.52 | 831913 |
| 2023-05-01 | -100.00 | $1.57 | 941269 |
| 2023-04-28 | -84.62 | $1.66 | 520810 |
| 2023-04-27 | -82.05 | $1.67 | 402823 |
| 2023-04-26 | -84.62 | $1.66 | 506247 |
| 2023-04-25 | -84.62 | $1.66 | 647006 |
| 2023-04-24 | -66.67 | $1.75 | 625586 |
| 2023-04-21 | -50.00 | $1.80 | 562646 |
| 2023-04-20 | -51.28 | $1.79 | 570131 |
| 2023-04-19 | -46.15 | $1.81 | 456702 |
| 2023-04-18 | -41.03 | $1.83 | 426047 |
| 2023-04-17 | -38.46 | $1.84 | 632299 |
| 2023-04-14 | -51.28 | $1.79 | 751778 |
| 2023-04-13 | -73.26 | $1.83 | 1.0M |
| 2023-04-12 | -82.64 | $1.81 | 645690 |
| 2023-04-11 | -79.84 | $1.85 | 1.0M |
| 2023-04-10 | -79.03 | $1.86 | 683076 |
| 2023-04-06 | -77.42 | $1.88 | 660281 |
| 2023-04-05 | -76.19 | $1.90 | 775384 |
| 2023-04-04 | -73.81 | $1.93 | 890294 |
| 2023-04-03 | -79.85 | $1.87 | 771103 |
| 2023-03-31 | -85.71 | $1.80 | 1.0M |
| 2023-03-30 | -92.91 | $1.70 | 623894 |
| 2023-03-29 | -96.45 | $1.65 | 557070 |
| 2023-03-28 | -96.45 | $1.65 | 485462 |
| 2023-03-27 | -93.62 | $1.69 | 515071 |
| 2023-03-24 | -94.33 | $1.68 | 1.1M |
| 2023-03-23 | -96.09 | $1.66 | 1.2M |
| 2023-03-22 | -98.57 | $1.63 | 1.6M |
| 2023-03-21 | -90.25 | $1.76 | 1.2M |
| 2023-03-20 | -93.86 | $1.71 | 1.5M |
| 2023-03-17 | -91.84 | $1.74 | 3.6M |
| 2023-03-16 | -96.90 | $1.86 | 6.5M |
| 2023-03-15 | -70.49 | $2.79 | 715652 |
| 2023-03-14 | -77.05 | $2.75 | 523107 |
| 2023-03-13 | -78.69 | $2.74 | 689755 |
| 2023-03-10 | -86.89 | $2.69 | 762070 |
| 2023-03-09 | -94.12 | $2.74 | 521804 |
| 2023-03-08 | -85.11 | $2.82 | 484007 |
| 2023-03-07 | -81.82 | $2.85 | 415086 |
| 2023-03-06 | -81.08 | $2.89 | 1.1M |
| 2023-03-03 | -71.59 | $3.00 | 938178 |
| 2023-03-02 | -80.00 | $2.95 | 742952 |
| 2023-03-01 | -96.00 | $2.79 | 433133 |
| 2023-02-28 | -98.97 | $2.79 | 1.7M |
| 2023-02-27 | -97.94 | $2.80 | 574755 |
| 2023-02-24 | -94.85 | $2.83 | 551884 |
| 2023-02-23 | -75.70 | $2.94 | 414810 |
| 2023-02-22 | -69.49 | $2.93 | 560312 |
| 2023-02-21 | -71.19 | $2.91 | 661666 |
| 2023-02-17 | -62.71 | $3.01 | 624251 |
| 2023-02-16 | -62.71 | $3.01 | 864435 |
| 2023-02-15 | -50.00 | $3.16 | 673646 |
| 2023-02-14 | -58.47 | $3.06 | 560602 |
| 2023-02-13 | -65.25 | $2.98 | 768335 |
| 2023-02-10 | -73.73 | $2.88 | 744866 |
| 2023-02-09 | -71.19 | $2.91 | 965366 |
| 2023-02-08 | -57.64 | $3.07 | 102231 |
| 2023-02-07 | -45.76 | $3.21 | 579136 |
| 2023-02-06 | -40.68 | $3.27 | 608941 |
| 2023-02-03 | -21.19 | $3.50 | 801750 |
| 2023-02-02 | -12.71 | $3.60 | 1.3M |
| 2023-02-01 | -6.17 | $3.33 | 698953 |
| 2023-01-31 | -7.70 | $3.30 | 825027 |
| 2023-01-30 | -19.18 | $3.16 | 1.1M |
| 2023-01-27 | -25.00 | $3.08 | 2.0M |
| 2023-01-26 | -69.12 | $2.78 | 856536 |
| 2023-01-25 | -77.94 | $2.72 | 828129 |
| 2023-01-24 | -98.18 | $2.71 | 1.1M |
| 2023-01-23 | -84.91 | $2.80 | 1.0M |
| 2023-01-20 | -91.49 | $2.82 | 1.2M |
| 2023-01-19 | -76.47 | $2.86 | 1.1M |
| 2023-01-18 | -43.48 | $3.00 | 1.0M |
| 2023-01-17 | -26.09 | $3.10 | 1.5M |
| 2023-01-13 | -36.52 | $3.04 | 2.5M |
| 2023-01-12 | -36.09 | $3.10 | 1.3M |
| 2023-01-11 | -30.08 | $3.14 | 1.5M |
| 2023-01-10 | -32.39 | $3.11 | 581021 |
| 2023-01-09 | -52.11 | $2.97 | 583250 |
| 2023-01-06 | -56.34 | $2.94 | 831639 |
| 2023-01-05 | -57.75 | $2.93 | 543837 |
| 2023-01-04 | -45.07 | $3.02 | 578035 |
| 2023-01-03 | -59.15 | $2.92 | 716257 |
| 2022-12-30 | -46.48 | $3.01 | 605037 |
| 2022-12-29 | -43.66 | $3.03 | 824061 |
| 2022-12-28 | -74.65 | $2.81 | 598292 |
| 2022-12-27 | -59.15 | $2.92 | 556205 |
| 2022-12-23 | -52.11 | $2.97 | 469389 |
| 2022-12-22 | -52.11 | $2.97 | 838121 |
| 2022-12-21 | -53.52 | $2.96 | 828905 |
| 2022-12-20 | -76.06 | $2.80 | 1.1M |
| 2022-12-19 | -78.87 | $2.78 | 985351 |
| 2022-12-16 | -77.46 | $2.79 | 1.2M |
| 2022-12-15 | -56.34 | $2.94 | 1.4M |
| 2022-12-14 | -33.78 | $3.12 | 1.8M |
| 2022-12-13 | -58.24 | $3.01 | 1.6M |
| 2022-12-12 | -92.31 | $2.70 | 760822 |
| 2022-12-09 | -92.82 | $2.70 | 907057 |
| 2022-12-08 | -83.98 | $2.78 | 695146 |
| 2022-12-07 | -80.66 | $2.81 | 2.1M |
| 2022-12-06 | -89.50 | $2.73 | 1.2M |
| 2022-12-05 | -79.56 | $2.82 | 1.1M |
| 2022-12-02 | -58.56 | $3.01 | 628680 |
| 2022-12-01 | -60.77 | $2.99 | 1.2M |
| 2022-11-30 | -72.93 | $2.88 | 1.8M |
| 2022-11-29 | -95.40 | $2.71 | 741007 |
| 2022-11-28 | -92.94 | $2.75 | 819232 |
| 2022-11-25 | -80.00 | $2.86 | 497839 |
| 2022-11-23 | -94.12 | $2.74 | 988459 |
| 2022-11-22 | -96.82 | $2.78 | 863342 |
| 2022-11-21 | -80.77 | $2.91 | 1.8M |
| 2022-11-18 | -56.76 | $3.12 | 572954 |
| 2022-11-17 | -39.19 | $3.25 | 968414 |
| 2022-11-16 | -36.49 | $3.27 | 626012 |
| 2022-11-15 | -12.16 | $3.45 | 806272 |
| 2022-11-14 | -42.55 | $3.34 | 1.4M |
| 2022-11-11 | -41.49 | $3.35 | 1.7M |
| 2022-11-10 | -90.43 | $2.89 | 2.6M |
| 2022-11-09 | -65.59 | $3.13 | 920514 |
| 2022-11-08 | -33.33 | $3.43 | 1.0M |
| 2022-11-07 | -41.94 | $3.35 | 866038 |
| 2022-11-04 | -60.22 | $3.18 | 765627 |
| 2022-11-03 | -69.89 | $3.09 | 658557 |
| 2022-11-02 | -63.44 | $3.15 | 655933 |
| 2022-11-01 | -33.33 | $3.43 | 655240 |
| 2022-10-31 | -46.24 | $3.31 | 714200 |
| 2022-10-28 | -44.09 | $3.33 | 1.1M |
| 2022-10-27 | -52.69 | $3.25 | 950952 |
| 2022-10-26 | -49.46 | $3.28 | 1.1M |
| 2022-10-25 | -50.94 | $3.33 | 1.3M |
| 2022-10-24 | -75.47 | $3.07 | 4.2M |
| 2022-10-21 | -82.50 | $3.21 | 854440 |
| 2022-10-20 | -100.00 | $3.20 | 1.1M |
| 2022-10-19 | -77.27 | $3.36 | 883865 |
| 2022-10-18 | -61.84 | $3.50 | 1.1M |
| 2022-10-17 | -73.68 | $3.41 | 704346 |
| 2022-10-14 | -86.84 | $3.31 | 971364 |
| 2022-10-13 | -67.06 | $3.49 | 1.5M |
| 2022-10-12 | -90.38 | $3.37 | 1.4M |
| 2022-10-11 | -90.82 | $3.37 | 1.1M |
| 2022-10-10 | -90.73 | $3.38 | 1.2M |
| 2022-10-07 | -94.63 | $3.34 | 813421 |
| 2022-10-06 | -78.05 | $3.51 | 746029 |
| 2022-10-05 | -69.27 | $3.60 | 654108 |
| 2022-10-04 | -64.82 | $3.65 | 725363 |
| 2022-10-03 | -81.20 | $3.48 | 1.0M |
| 2022-09-30 | -79.28 | $3.50 | 1.5M |
| 2022-09-29 | -96.14 | $3.40 | 1.0M |
| 2022-09-28 | -56.96 | $3.78 | 1.3M |
| 2022-09-27 | -61.15 | $3.74 | 1.3M |
| 2022-09-26 | -76.90 | $3.59 | 1.8M |
| 2022-09-23 | -75.85 | $3.60 | 1.5M |
| 2022-09-22 | -64.30 | $3.71 | 2.1M |
| 2022-09-21 | -51.71 | $3.83 | 1.4M |
| 2022-09-20 | -63.25 | $3.72 | 1.3M |
| 2022-09-19 | -43.31 | $3.91 | 1.3M |
| 2022-09-16 | -43.31 | $3.91 | 3.0M |
| 2022-09-15 | -22.31 | $4.11 | 1.5M |
| 2022-09-14 | -27.00 | $4.10 | 1.5M |
| 2022-09-13 | -40.61 | $4.05 | 1.3M |
| 2022-09-12 | -44.98 | $4.00 | 1.8M |
| 2022-09-09 | -25.76 | $4.22 | 722125 |
| 2022-09-08 | -39.74 | $4.06 | 915740 |
| 2022-09-07 | -32.75 | $4.14 | 2.7M |
| 2022-09-06 | -64.19 | $3.78 | 1.7M |
| 2022-09-02 | -86.90 | $3.52 | 1.6M |
| 2022-09-01 | -86.03 | $3.53 | 1.7M |
| 2022-08-31 | -84.98 | $3.61 | 1.1M |
| 2022-08-30 | -81.57 | $3.63 | 1.2M |
| 2022-08-29 | -82.57 | $3.52 | 735610 |
| 2022-08-26 | -71.89 | $3.62 | 1.3M |
| 2022-08-25 | -59.04 | $3.78 | 572126 |
| 2022-08-24 | -67.29 | $3.61 | 739448 |
| 2022-08-23 | -66.05 | $3.62 | 724741 |
| 2022-08-22 | -53.40 | $3.69 | 1.1M |
| 2022-08-19 | -39.16 | $3.91 | 1.1M |
| 2022-08-18 | -24.92 | $4.13 | 750359 |
| 2022-08-17 | -15.21 | $4.28 | 1.2M |
| 2022-08-16 | -4.21 | $4.45 | 1.9M |
| 2022-08-15 | -1.73 | $4.39 | 2.8M |
| 2022-08-12 | -20.00 | $3.93 | 3.0M |
| 2022-08-11 | -27.50 | $3.84 | 1.1M |
| 2022-08-10 | -28.33 | $3.83 | 1.3M |
| 2022-08-09 | -43.33 | $3.65 | 1.6M |
| 2022-08-08 | -16.67 | $3.97 | 2.0M |
| 2022-08-05 | -44.55 | $3.58 | 1.6M |
| 2022-08-04 | -53.64 | $3.48 | 1.1M |
| 2022-08-03 | -47.27 | $3.55 | 1.0M |
| 2022-08-02 | -59.09 | $3.42 | 746843 |
| 2022-08-01 | -63.06 | $3.37 | 933235 |
| 2022-07-29 | -61.09 | $3.34 | 1.3M |
| 2022-07-28 | -55.90 | $3.35 | 916300 |
| 2022-07-27 | -60.56 | $3.29 | 1.2M |
| 2022-07-26 | -67.55 | $3.20 | 2.0M |
| 2022-07-25 | -32.61 | $3.65 | 924900 |
| 2022-07-22 | -28.73 | $3.70 | 1.5M |
| 2022-07-21 | -5.48 | $3.99 | 1.9M |
| 2022-07-20 | -5.47 | $3.86 | 2.0M |
| 2022-07-19 | -12.50 | $3.77 | 6.4M |
| 2022-07-18 | -34.38 | $3.22 | 886800 |
| 2022-07-15 | -25.74 | $3.29 | 2.6M |
| 2022-07-14 | -5.56 | $3.39 | 1.3M |
| 2022-07-13 | -1.14 | $3.41 | 1.6M |
| 2022-07-12 | -16.37 | $3.25 | 1.2M |
| 2022-07-11 | -36.40 | $3.08 | 915100 |
| 2022-07-08 | -12.84 | $3.28 | 1.1M |
| 2022-07-07 | -11.24 | $3.33 | 624900 |
| 2022-07-06 | -21.35 | $3.24 | 812300 |
| 2022-07-05 | -15.73 | $3.29 | 1.1M |
| 2022-07-01 | -42.70 | $3.05 | 1.0M |
| 2022-06-30 | -57.73 | $2.92 | 901300 |
| 2022-06-29 | -59.38 | $2.93 | 1.0M |
| 2022-06-28 | -59.63 | $2.98 | 932700 |
| 2022-06-27 | -41.28 | $3.18 | 1.8M |
| 2022-06-24 | -25.69 | $3.35 | 4.9M |
| 2022-06-23 | -52.29 | $3.06 | 1.1M |
| 2022-06-22 | -75.23 | $2.81 | 1.5M |
| 2022-06-21 | -82.57 | $2.73 | 1.3M |
| 2022-06-17 | -88.99 | $2.66 | 1.7M |
| 2022-06-16 | -98.17 | $2.56 | 1.6M |
| 2022-06-15 | -92.93 | $2.71 | 1.6M |
| 2022-06-14 | -97.46 | $2.67 | 1.4M |
| 2022-06-13 | -98.95 | $2.69 | 1.7M |
| 2022-06-10 | -94.94 | $2.88 | 1.5M |
| 2022-06-09 | -65.98 | $2.99 | 2.3M |
| 2022-06-08 | -34.02 | $3.30 | 1.1M |
| 2022-06-07 | -43.56 | $3.23 | 1.1M |
| 2022-06-06 | -39.62 | $3.30 | 876100 |
| 2022-06-03 | -48.72 | $3.26 | 808100 |
| 2022-06-02 | -50.99 | $3.40 | 1.4M |
| 2022-06-01 | -62.42 | $3.28 | 2.2M |
| 2022-05-31 | -52.73 | $3.44 | 2.5M |
| 2022-05-27 | -49.70 | $3.49 | 1.1M |
| 2022-05-26 | -58.79 | $3.34 | 1.6M |
| 2022-05-25 | -79.39 | $3.00 | 2.1M |
| 2022-05-24 | -78.79 | $3.01 | 1.4M |
| 2022-05-23 | -70.30 | $3.15 | 1.5M |
| 2022-05-20 | -66.86 | $3.22 | 1.9M |
| 2022-05-19 | -71.60 | $3.14 | 2.2M |
| 2022-05-18 | -71.19 | $3.17 | 1.6M |
| 2022-05-17 | -52.11 | $3.57 | 2.1M |
| 2022-05-16 | -59.90 | $3.43 | 2.8M |
| 2022-05-13 | -73.44 | $3.17 | 5.0M |
| 2022-05-12 | -86.83 | $2.93 | 3.7M |
| 2022-05-11 | -98.94 | $2.85 | 3.8M |
| 2022-05-10 | -97.95 | $3.31 | 2.4M |
| 2022-05-09 | -96.05 | $3.53 | 2.0M |
| 2022-05-06 | -96.41 | $3.67 | 1.3M |
| 2022-05-05 | -97.82 | $3.85 | 2.4M |
| 2022-05-04 | -53.51 | $4.30 | 919200 |
| 2022-05-03 | -77.12 | $4.14 | 1.1M |
| 2022-05-02 | -87.85 | $4.02 | 1.4M |
| 2022-04-29 | -94.96 | $3.96 | 1.2M |
| 2022-04-28 | -88.11 | $4.06 | 1.4M |
| 2022-04-27 | -97.35 | $4.07 | 1.7M |
| 2022-04-26 | -99.33 | $4.06 | 1.3M |
| 2022-04-25 | -82.98 | $4.32 | 1.3M |
| 2022-04-22 | -92.51 | $4.18 | 1.3M |
| 2022-04-21 | -97.52 | $4.18 | 1.3M |
| 2022-04-20 | -93.88 | $4.32 | 773000 |
| 2022-04-19 | -83.67 | $4.52 | 797100 |
| 2022-04-18 | -91.33 | $4.37 | 842000 |
| 2022-04-14 | -83.67 | $4.52 | 797500 |
| 2022-04-13 | -78.57 | $4.62 | 1.1M |
| 2022-04-12 | -83.67 | $4.52 | 1.0M |
| 2022-04-11 | -79.59 | $4.60 | 949900 |
| 2022-04-08 | -78.57 | $4.62 | 913400 |
| 2022-04-07 | -75.51 | $4.68 | 1.2M |
| 2022-04-06 | -73.47 | $4.72 | 1.6M |
| 2022-04-05 | -64.80 | $4.89 | 1.1M |
| 2022-04-04 | -56.63 | $5.05 | 1.1M |
| 2022-04-01 | -62.24 | $4.94 | 1.7M |
| 2022-03-31 | -48.47 | $5.21 | 1.3M |
| 2022-03-30 | -45.92 | $5.26 | 1.9M |
| 2022-03-29 | -45.41 | $5.27 | 6.1M |
| 2022-03-28 | -64.29 | $4.90 | 6.8M |
| 2022-03-25 | -75.51 | $4.68 | 22.6M |
| 2022-03-24 | -10.43 | $6.04 | 2.9M |
| 2022-03-23 | -17.39 | $5.96 | 967100 |
| 2022-03-22 | -0.44 | $6.14 | 757900 |
| 2022-03-21 | -9.52 | $5.96 | 1.1M |
| 2022-03-18 | -9.65 | $5.89 | 1.1M |
| 2022-03-17 | -34.29 | $5.65 | 702500 |
| 2022-03-16 | -50.49 | $5.52 | 1.8M |
| 2022-03-15 | -82.41 | $5.20 | 782000 |
| 2022-03-14 | -99.07 | $5.02 | 1.3M |
| 2022-03-11 | -82.76 | $5.22 | 1.1M |
| 2022-03-10 | -68.70 | $5.44 | 887700 |
| 2022-03-09 | -58.02 | $5.58 | 953700 |
| 2022-03-08 | -83.97 | $5.24 | 957500 |
| 2022-03-07 | -88.55 | $5.18 | 1.5M |
| 2022-03-04 | -68.70 | $5.44 | 1.2M |
| 2022-03-03 | -47.44 | $5.85 | 983100 |
| 2022-03-02 | -52.51 | $5.88 | 1.9M |
| 2022-03-01 | -59.34 | $5.77 | 1.1M |
| 2022-02-28 | -58.79 | $5.78 | 1.0M |
| 2022-02-25 | -62.64 | $5.71 | 1.1M |
| 2022-02-24 | -71.98 | $5.54 | 1.4M |
| 2022-02-23 | -98.68 | $5.36 | 831500 |
| 2022-02-22 | -98.00 | $5.38 | 1.5M |
| 2022-02-18 | -98.47 | $5.56 | 1.3M |
| 2022-02-17 | -81.68 | $5.78 | 886200 |
| 2022-02-16 | -65.65 | $5.99 | 1.2M |
| 2022-02-15 | -60.31 | $6.06 | 1.1M |
| 2022-02-14 | -87.02 | $5.71 | 930800 |
| 2022-02-11 | -78.26 | $5.84 | 1.3M |
| 2022-02-10 | -72.09 | $6.02 | 1.4M |
| 2022-02-09 | -69.85 | $6.14 | 2.9M |
| 2022-02-08 | -76.88 | $6.00 | 882700 |
| 2022-02-07 | -80.40 | $5.93 | 802900 |
| 2022-02-04 | -80.90 | $5.92 | 1.4M |
| 2022-02-03 | -70.35 | $6.13 | 1.2M |
| 2022-02-02 | -53.91 | $6.63 | 1.2M |
| 2022-02-01 | -54.41 | $6.78 | 1.5M |
| 2022-01-31 | -65.33 | $6.49 | 1.9M |
| 2022-01-28 | -85.96 | $5.94 | 1.5M |
| 2022-01-27 | -89.82 | $5.83 | 1.3M |
| 2022-01-26 | -78.95 | $6.14 | 2.1M |
| 2022-01-25 | -79.30 | $6.13 | 2.0M |
| 2022-01-24 | -82.11 | $6.05 | 5.1M |
| 2022-01-21 | -100.00 | $5.95 | 2.5M |
| 2022-01-20 | -99.04 | $6.32 | 1.8M |
| 2022-01-19 | -94.95 | $6.51 | 2.0M |
| 2022-01-18 | -98.97 | $6.46 | 1.7M |
| 2022-01-14 | -91.76 | $6.83 | 1.6M |
| 2022-01-13 | -96.59 | $6.83 | 1.4M |
| 2022-01-12 | -78.02 | $7.13 | 1.2M |
| 2022-01-11 | -58.20 | $7.45 | 2.3M |
| 2022-01-10 | -84.21 | $7.03 | 1.6M |
| 2022-01-07 | -94.16 | $7.10 | 1.2M |
| 2022-01-06 | -86.84 | $7.22 | 1.5M |
| 2022-01-05 | -85.39 | $7.40 | 1.4M |
| 2022-01-04 | -58.95 | $7.79 | 1.8M |
| 2022-01-03 | -27.37 | $8.24 | 1.2M |
| 2021-12-31 | -37.89 | $8.09 | 1.3M |
| 2021-12-30 | -44.21 | $8.00 | 1.4M |
| 2021-12-29 | -67.29 | $7.73 | 1.3M |
| 2021-12-28 | -59.19 | $7.86 | 864700 |
| 2021-12-27 | -44.38 | $8.12 | 988000 |
| 2021-12-23 | -47.42 | $8.07 | 1.5M |
| 2021-12-22 | -44.98 | $8.11 | 1.3M |
| 2021-12-21 | -50.46 | $8.02 | 2.9M |
| 2021-12-20 | -83.89 | $7.47 | 2.4M |
| 2021-12-17 | -81.46 | $7.51 | 9.2M |
| 2021-12-16 | -95.65 | $7.51 | 2.6M |
| 2021-12-15 | -84.19 | $7.86 | 2.9M |
| 2021-12-14 | -89.39 | $7.81 | 1.6M |
| 2021-12-13 | -87.80 | $7.85 | 1.6M |
| 2021-12-10 | -84.93 | $7.96 | 1.7M |
| 2021-12-09 | -77.97 | $8.18 | 1.2M |
| 2021-12-08 | -67.48 | $8.48 | 1.8M |
| 2021-12-07 | -70.28 | $8.40 | 1.8M |
| 2021-12-06 | -82.87 | $8.04 | 2.3M |
| 2021-12-03 | -92.88 | $7.80 | 1.5M |
| 2021-12-02 | -80.07 | $8.16 | 1.9M |
| 2021-12-01 | -82.21 | $8.10 | 2.0M |
| 2021-11-30 | -66.55 | $8.54 | 2.0M |
| 2021-11-29 | -66.90 | $8.53 | 2.0M |
| 2021-11-26 | -71.89 | $8.39 | 1.2M |
| 2021-11-24 | -65.12 | $8.58 | 2.1M |
| 2021-11-23 | -87.19 | $7.96 | 3.2M |
| 2021-11-22 | -94.26 | $8.11 | 3.4M |
| 2021-11-19 | -98.49 | $8.45 | 2.6M |
| 2021-11-18 | -91.10 | $8.67 | 2.8M |
| 2021-11-17 | -95.68 | $8.86 | 4.2M |
| 2021-11-16 | -28.40 | $9.95 | 2.0M |
| 2021-11-15 | -54.32 | $9.53 | 2.3M |
| 2021-11-12 | -19.14 | $10.10 | 2.2M |
| 2021-11-11 | -37.04 | $9.81 | 6.1M |
| 2021-11-10 | -92.20 | $8.90 | 4.3M |
| 2021-11-09 | -89.36 | $8.94 | 1.8M |
| 2021-11-08 | -70.21 | $9.21 | 2.5M |
| 2021-11-05 | -82.27 | $9.04 | 2.8M |
| 2021-11-04 | -70.21 | $9.21 | 2.5M |
| 2021-11-03 | -7.80 | $10.09 | 2.0M |
| 2021-11-02 | -44.09 | $9.50 | 2.7M |
| 2021-11-01 | -64.57 | $9.24 | 2.4M |
| 2021-10-29 | -76.00 | $9.15 | 781200 |
| 2021-10-28 | -94.49 | $8.89 | 1.4M |
| 2021-10-27 | -97.58 | $8.99 | 1.4M |
| 2021-10-26 | -73.45 | $9.47 | 1.0M |
| 2021-10-25 | -76.81 | $9.50 | 826700 |
| 2021-10-22 | -84.21 | $9.38 | 457800 |
| 2021-10-21 | -77.87 | $9.56 | 435100 |
| 2021-10-20 | -80.99 | $9.52 | 535000 |
| 2021-10-19 | -86.69 | $9.37 | 631100 |
| 2021-10-18 | -95.44 | $9.14 | 842600 |
| 2021-10-15 | -95.63 | $9.24 | 439200 |
| 2021-10-14 | -89.68 | $9.39 | 403600 |
| 2021-10-13 | -86.11 | $9.48 | 453300 |
| 2021-10-12 | -96.43 | $9.22 | 756100 |
| 2021-10-11 | -99.15 | $9.33 | 548200 |
| 2021-10-08 | -90.13 | $9.55 | 601100 |
| 2021-10-07 | -90.13 | $9.55 | 845900 |
| 2021-10-06 | -91.42 | $9.52 | 1.1M |
| 2021-10-05 | -99.01 | $9.66 | 837800 |
| 2021-10-04 | -99.47 | $9.76 | 983000 |
| 2021-10-01 | -80.79 | $10.22 | 786700 |
| 2021-09-30 | -71.75 | $10.38 | 586900 |
| 2021-09-29 | -65.54 | $10.49 | 562900 |
| 2021-09-28 | -51.41 | $10.74 | 661900 |
| 2021-09-27 | -46.89 | $10.82 | 778400 |
| 2021-09-24 | -41.02 | $10.83 | 726700 |
| 2021-09-23 | -10.01 | $11.45 | 1.1M |
| 2021-09-22 | -25.01 | $10.91 | 828500 |
| 2021-09-21 | -33.33 | $10.73 | 1.1M |
| 2021-09-20 | -64.13 | $10.15 | 1.5M |
| 2021-09-17 | -27.98 | $10.72 | 654000 |
| 2021-09-16 | -31.58 | $10.61 | 628900 |
| 2021-09-15 | -34.21 | $10.55 | 798000 |
| 2021-09-14 | -32.46 | $10.59 | 750800 |
| 2021-09-13 | -17.11 | $10.94 | 1.4M |
| 2021-09-10 | -54.49 | $10.26 | 298000 |
| 2021-09-09 | -76.31 | $10.27 | 440400 |
| 2021-09-08 | -74.17 | $10.38 | 522800 |
| 2021-09-07 | -67.18 | $10.74 | 468000 |
| 2021-09-03 | -70.49 | $10.57 | 404700 |
| 2021-09-02 | -70.10 | $10.59 | 515000 |
| 2021-09-01 | -70.68 | $10.56 | 820700 |
| 2021-08-31 | -78.60 | $10.18 | 482900 |
| 2021-08-30 | -82.11 | $10.04 | 468400 |
| 2021-08-27 | -83.23 | $10.00 | 815900 |
| 2021-08-26 | -87.84 | $9.77 | 732300 |
| 2021-08-25 | -81.93 | $10.12 | 667700 |
| 2021-08-24 | -77.78 | $10.39 | 1.5M |
| 2021-08-23 | -91.41 | $9.57 | 714300 |
| 2021-08-20 | -92.07 | $9.53 | 1.7M |
| 2021-08-19 | -98.18 | $9.16 | 2.1M |
| 2021-08-18 | -94.55 | $9.38 | 3.9M |
| 2021-08-17 | -91.82 | $9.71 | 3.0M |
| 2021-08-16 | -96.75 | $9.75 | 5.6M |
| 2021-08-13 | -98.63 | $10.07 | 10.2M |
| 2021-08-12 | -54.35 | $14.05 | 1.5M |
| 2021-08-11 | -63.04 | $13.85 | 628500 |
| 2021-08-10 | -60.43 | $13.91 | 349900 |
| 2021-08-09 | -66.52 | $13.77 | 385300 |
| 2021-08-06 | -75.22 | $13.57 | 493500 |
| 2021-08-05 | -82.61 | $13.40 | 719700 |
| 2021-08-04 | -85.22 | $13.34 | 1.8M |
| 2021-08-03 | -58.40 | $14.17 | 1.2M |
| 2021-08-02 | -34.11 | $14.64 | 608500 |
| 2021-07-30 | -48.06 | $14.37 | 403700 |
| 2021-07-29 | -51.92 | $14.68 | 419800 |
| 2021-07-28 | -71.76 | $14.29 | 657600 |
| 2021-07-27 | -54.14 | $14.89 | 656700 |
| 2021-07-26 | -59.25 | $14.72 | 602100 |
| 2021-07-23 | -74.29 | $14.22 | 403600 |
| 2021-07-22 | -65.56 | $14.51 | 475000 |
| 2021-07-21 | -58.65 | $14.74 | 507200 |
| 2021-07-20 | -65.86 | $14.50 | 1.0M |
| 2021-07-19 | -76.39 | $14.15 | 1.4M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
22.27
2026-07-16
Close Price
$3.93
Vol: 376510
Average Directional Index - Detailed Analysis
Minimum
7.18
Average
19.62
Maximum
50.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.27 | $3.93 | 376510 |
| 2026-07-15 | 21.85 | $4.01 | 1.4M |
| 2026-07-14 | 21.04 | $3.96 | 820000 |
| 2026-07-13 | 20.54 | $3.90 | 1.2M |
| 2026-07-10 | 20.01 | $4.01 | 1.5M |
| 2026-07-09 | 19.15 | $3.96 | 979426 |
| 2026-07-08 | 18.55 | $3.90 | 986200 |
| 2026-07-07 | 18.08 | $3.94 | 1.0M |
| 2026-07-06 | 17.24 | $3.94 | 1.4M |
| 2026-07-02 | 16.36 | $3.90 | 1.5M |
| 2026-07-01 | 15.65 | $3.80 | 1.4M |
| 2026-06-30 | 15.28 | $3.66 | 993000 |
| 2026-06-29 | 15.25 | $3.65 | 1.1M |
| 2026-06-26 | 15.34 | $3.60 | 3.2M |
| 2026-06-25 | 15.50 | $3.56 | 1.3M |
| 2026-06-24 | 15.68 | $3.69 | 1.4M |
| 2026-06-23 | 15.58 | $3.60 | 1.2M |
| 2026-06-22 | 15.94 | $3.48 | 1.5M |
| 2026-06-18 | 16.32 | $3.77 | 1.8M |
| 2026-06-17 | 16.01 | $3.56 | 1.2M |
| 2026-06-16 | 15.83 | $3.61 | 734547 |
| 2026-06-15 | 15.83 | $3.58 | 1.7M |
| 2026-06-12 | 15.82 | $3.62 | 1.3M |
| 2026-06-11 | 15.84 | $3.55 | 1.2M |
| 2026-06-10 | 16.22 | $3.46 | 1.4M |
| 2026-06-09 | 16.62 | $3.41 | 1.2M |
| 2026-06-08 | 17.25 | $3.37 | 1.3M |
| 2026-06-05 | 18.13 | $3.25 | 1.4M |
| 2026-06-04 | 19.05 | $3.29 | 1.2M |
| 2026-06-03 | 19.94 | $3.31 | 2.1M |
| 2026-06-02 | 20.87 | $3.38 | 1.8M |
| 2026-06-01 | 21.20 | $3.49 | 1.8M |
| 2026-05-29 | 21.54 | $3.50 | 2.0M |
| 2026-05-28 | 21.47 | $3.71 | 1.4M |
| 2026-05-27 | 21.11 | $3.65 | 1.7M |
| 2026-05-26 | 20.73 | $3.56 | 1.9M |
| 2026-05-22 | 20.61 | $3.41 | 1.8M |
| 2026-05-21 | 21.00 | $3.19 | 1.6M |
| 2026-05-20 | 22.00 | $3.21 | 1.4M |
| 2026-05-19 | 23.05 | $3.22 | 1.4M |
| 2026-05-18 | 23.77 | $3.27 | 1.5M |
| 2026-05-15 | 24.53 | $3.12 | 1.1M |
| 2026-05-14 | 25.66 | $3.19 | 981300 |
| 2026-05-13 | 26.57 | $3.31 | 1.2M |
| 2026-05-12 | 27.23 | $3.37 | 1.7M |
| 2026-05-11 | 27.93 | $3.29 | 2.8M |
| 2026-05-08 | 28.54 | $3.64 | 2.6M |
| 2026-05-07 | 27.88 | $3.73 | 5.1M |
| 2026-05-06 | 27.18 | $3.39 | 2.1M |
| 2026-05-05 | 27.96 | $3.45 | 1.3M |
| 2026-05-04 | 28.65 | $3.34 | 1.4M |
| 2026-05-01 | 29.37 | $3.51 | 1.5M |
| 2026-04-30 | 29.45 | $3.50 | 1.8M |
| 2026-04-29 | 29.66 | $3.31 | 2.3M |
| 2026-04-28 | 29.87 | $3.50 | 1.5M |
| 2026-04-27 | 29.14 | $3.48 | 1.6M |
| 2026-04-24 | 28.12 | $3.57 | 2.3M |
| 2026-04-23 | 27.06 | $3.44 | 1.4M |
| 2026-04-22 | 26.26 | $3.50 | 1.4M |
| 2026-04-21 | 25.18 | $3.39 | 1.5M |
| 2026-04-20 | 24.05 | $3.47 | 2.5M |
| 2026-04-17 | 22.86 | $3.38 | 1.8M |
| 2026-04-16 | 21.77 | $3.36 | 2.0M |
| 2026-04-15 | 20.75 | $3.25 | 1.7M |
| 2026-04-14 | 19.99 | $3.06 | 1.2M |
| 2026-04-13 | 19.56 | $3.03 | 1.8M |
| 2026-04-10 | 19.23 | $2.92 | 854000 |
| 2026-04-09 | 19.32 | $2.87 | 1.2M |
| 2026-04-08 | 19.52 | $2.88 | 1.5M |
| 2026-04-07 | 19.54 | $2.75 | 1.3M |
| 2026-04-06 | 20.20 | $2.78 | 1.2M |
| 2026-04-02 | 20.47 | $2.82 | 1.5M |
| 2026-04-01 | 20.86 | $2.78 | 2.0M |
| 2026-03-31 | 20.98 | $2.94 | 1.3M |
| 2026-03-30 | 20.56 | $2.89 | 1.5M |
| 2026-03-27 | 20.21 | $2.88 | 1.5M |
| 2026-03-26 | 19.91 | $2.91 | 1.5M |
| 2026-03-25 | 19.38 | $2.93 | 1.8M |
| 2026-03-24 | 18.94 | $2.79 | 1.4M |
| 2026-03-23 | 18.91 | $2.86 | 2.3M |
| 2026-03-20 | 18.88 | $2.67 | 1.9M |
| 2026-03-19 | 19.27 | $2.79 | 1.1M |
| 2026-03-18 | 19.63 | $2.74 | 1.1M |
| 2026-03-17 | 20.15 | $2.77 | 1.2M |
| 2026-03-16 | 20.53 | $2.76 | 1.2M |
| 2026-03-13 | 21.27 | $2.74 | 1.3M |
| 2026-03-12 | 22.06 | $2.73 | 1.7M |
| 2026-03-11 | 22.81 | $2.82 | 1.6M |
| 2026-03-10 | 23.23 | $2.90 | 2.7M |
| 2026-03-09 | 23.51 | $2.81 | 2.4M |
| 2026-03-06 | 24.02 | $2.93 | 2.6M |
| 2026-03-05 | 24.34 | $2.92 | 2.5M |
| 2026-03-04 | 24.26 | $2.93 | 2.1M |
| 2026-03-03 | 24.18 | $2.84 | 3.0M |
| 2026-03-02 | 24.24 | $2.63 | 2.4M |
| 2026-02-27 | 24.87 | $2.80 | 2.6M |
| 2026-02-26 | 24.30 | $2.79 | 7.3M |
| 2026-02-25 | 23.98 | $2.31 | 1.7M |
| 2026-02-24 | 24.40 | $2.26 | 1.0M |
| 2026-02-23 | 24.54 | $2.23 | 1.2M |
| 2026-02-20 | 24.73 | $2.27 | 1.3M |
| 2026-02-19 | 24.93 | $2.20 | 821737 |
| 2026-02-18 | 24.50 | $2.17 | 932100 |
| 2026-02-17 | 23.89 | $2.18 | 1.5M |
| 2026-02-13 | 23.28 | $2.13 | 1.4M |
| 2026-02-12 | 22.23 | $2.10 | 1.9M |
| 2026-02-11 | 21.12 | $2.14 | 1.8M |
| 2026-02-10 | 20.15 | $2.24 | 1.3M |
| 2026-02-09 | 19.39 | $2.21 | 2.4M |
| 2026-02-06 | 18.43 | $2.29 | 2.3M |
| 2026-02-05 | 17.77 | $2.23 | 3.1M |
| 2026-02-04 | 17.07 | $2.36 | 2.0M |
| 2026-02-03 | 16.92 | $2.40 | 2.5M |
| 2026-02-02 | 16.77 | $2.50 | 2.3M |
| 2026-01-30 | 16.90 | $2.47 | 1.8M |
| 2026-01-29 | 16.61 | $2.44 | 1.7M |
| 2026-01-28 | 16.06 | $2.43 | 1.2M |
| 2026-01-27 | 15.72 | $2.50 | 1.1M |
| 2026-01-26 | 15.56 | $2.50 | 1.2M |
| 2026-01-23 | 15.55 | $2.58 | 1.8M |
| 2026-01-22 | 15.85 | $2.54 | 1.9M |
| 2026-01-21 | 16.16 | $2.49 | 2.2M |
| 2026-01-20 | 15.87 | $2.45 | 2.0M |
| 2026-01-16 | 15.33 | $2.49 | 2.5M |
| 2026-01-15 | 15.00 | $2.59 | 1.7M |
| 2026-01-14 | 14.95 | $2.60 | 1.5M |
| 2026-01-13 | 14.83 | $2.55 | 1.2M |
| 2026-01-12 | 14.70 | $2.58 | 1.8M |
| 2026-01-09 | 14.56 | $2.58 | 2.2M |
| 2026-01-08 | 14.65 | $2.63 | 2.1M |
| 2026-01-07 | 14.88 | $2.63 | 2.1M |
| 2026-01-06 | 14.95 | $2.64 | 2.6M |
| 2026-01-05 | 15.02 | $2.63 | 2.5M |
| 2026-01-02 | 15.36 | $2.61 | 2.0M |
| 2025-12-31 | 15.55 | $2.58 | 2.8M |
| 2025-12-30 | 15.60 | $2.62 | 2.1M |
| 2025-12-29 | 15.85 | $2.68 | 2.7M |
| 2025-12-26 | 16.24 | $2.71 | 2.5M |
| 2025-12-24 | 16.78 | $2.76 | 1.4M |
| 2025-12-23 | 17.34 | $2.70 | 2.6M |
| 2025-12-22 | 17.76 | $2.71 | 2.7M |
| 2025-12-19 | 18.42 | $2.79 | 2.3M |
| 2025-12-18 | 18.81 | $2.79 | 2.2M |
| 2025-12-17 | 19.22 | $2.79 | 1.7M |
| 2025-12-16 | 19.72 | $2.86 | 1.3M |
| 2025-12-15 | 20.35 | $2.81 | 1.6M |
| 2025-12-12 | 21.01 | $2.86 | 2.2M |
| 2025-12-11 | 21.90 | $2.90 | 1.9M |
| 2025-12-10 | 22.66 | $2.89 | 3.1M |
| 2025-12-09 | 23.42 | $2.77 | 1.6M |
| 2025-12-08 | 23.74 | $2.71 | 2.0M |
| 2025-12-05 | 23.95 | $2.71 | 1.8M |
| 2025-12-04 | 24.37 | $2.81 | 1.9M |
| 2025-12-03 | 24.94 | $2.82 | 2.5M |
| 2025-12-02 | 25.54 | $2.67 | 2.3M |
| 2025-12-01 | 25.90 | $2.72 | 2.7M |
| 2025-11-28 | 26.05 | $2.69 | 1.2M |
| 2025-11-26 | 26.41 | $2.69 | 2.2M |
| 2025-11-25 | 26.74 | $2.63 | 1.8M |
| 2025-11-24 | 26.79 | $2.58 | 4.3M |
| 2025-11-21 | 26.84 | $2.52 | 3.1M |
| 2025-11-20 | 26.62 | $2.53 | 4.0M |
| 2025-11-19 | 26.58 | $2.61 | 2.6M |
| 2025-11-18 | 26.43 | $2.67 | 5.0M |
| 2025-11-17 | 26.28 | $2.43 | 3.5M |
| 2025-11-14 | 25.70 | $2.58 | 2.7M |
| 2025-11-13 | 25.25 | $2.59 | 4.6M |
| 2025-11-12 | 24.86 | $2.74 | 9.3M |
| 2025-11-11 | 24.58 | $2.52 | 4.0M |
| 2025-11-10 | 23.51 | $2.62 | 6.5M |
| 2025-11-07 | 22.50 | $2.67 | 13.2M |
| 2025-11-06 | 20.97 | $2.33 | 21.9M |
| 2025-11-05 | 18.87 | $3.30 | 7.7M |
| 2025-11-04 | 18.29 | $3.33 | 3.9M |
| 2025-11-03 | 17.34 | $3.36 | 3.3M |
| 2025-10-31 | 16.43 | $3.41 | 3.0M |
| 2025-10-30 | 15.74 | $3.39 | 3.2M |
| 2025-10-29 | 15.01 | $3.46 | 3.9M |
| 2025-10-28 | 14.45 | $3.60 | 2.5M |
| 2025-10-27 | 14.29 | $3.67 | 2.5M |
| 2025-10-24 | 14.29 | $3.62 | 2.7M |
| 2025-10-23 | 14.25 | $3.65 | 2.8M |
| 2025-10-22 | 14.03 | $3.55 | 4.6M |
| 2025-10-21 | 13.33 | $3.56 | 2.7M |
| 2025-10-20 | 12.94 | $3.61 | 2.7M |
| 2025-10-17 | 12.67 | $3.64 | 3.0M |
| 2025-10-16 | 12.38 | $3.64 | 4.2M |
| 2025-10-15 | 12.20 | $3.70 | 4.6M |
| 2025-10-14 | 12.23 | $3.80 | 3.1M |
| 2025-10-13 | 12.23 | $3.73 | 4.8M |
| 2025-10-10 | 12.02 | $3.72 | 6.3M |
| 2025-10-09 | 12.07 | $3.82 | 3.6M |
| 2025-10-08 | 12.41 | $3.88 | 4.3M |
| 2025-10-07 | 12.87 | $3.78 | 4.9M |
| 2025-10-06 | 13.36 | $3.97 | 6.8M |
| 2025-10-03 | 13.70 | $3.67 | 3.2M |
| 2025-10-02 | 13.31 | $3.67 | 4.8M |
| 2025-10-01 | 12.48 | $3.55 | 4.8M |
| 2025-09-30 | 11.73 | $3.68 | 3.9M |
| 2025-09-29 | 11.17 | $3.71 | 3.1M |
| 2025-09-26 | 10.74 | $3.76 | 2.0M |
| 2025-09-25 | 10.42 | $3.77 | 3.4M |
| 2025-09-24 | 10.09 | $3.84 | 4.3M |
| 2025-09-23 | 9.94 | $3.84 | 4.3M |
| 2025-09-22 | 9.85 | $3.94 | 2.9M |
| 2025-09-19 | 9.83 | $3.92 | 5.4M |
| 2025-09-18 | 9.93 | $4.05 | 3.1M |
| 2025-09-17 | 10.31 | $4.00 | 4.1M |
| 2025-09-16 | 10.59 | $4.01 | 3.4M |
| 2025-09-15 | 11.13 | $4.09 | 2.7M |
| 2025-09-12 | 11.63 | $4.02 | 3.9M |
| 2025-09-11 | 12.01 | $3.95 | 3.2M |
| 2025-09-10 | 12.23 | $3.79 | 3.8M |
| 2025-09-09 | 12.45 | $3.94 | 3.8M |
| 2025-09-08 | 12.83 | $4.02 | 3.2M |
| 2025-09-05 | 13.50 | $4.01 | 2.5M |
| 2025-09-04 | 14.13 | $3.97 | 2.1M |
| 2025-09-03 | 14.60 | $3.96 | 3.8M |
| 2025-09-02 | 15.09 | $3.84 | 2.8M |
| 2025-08-29 | 15.10 | $3.96 | 1.8M |
| 2025-08-28 | 15.38 | $3.96 | 2.3M |
| 2025-08-27 | 15.74 | $3.98 | 2.3M |
| 2025-08-26 | 15.85 | $3.90 | 2.9M |
| 2025-08-25 | 15.97 | $3.96 | 3.5M |
| 2025-08-22 | 16.25 | $4.10 | 7.0M |
| 2025-08-21 | 16.56 | $3.68 | 3.1M |
| 2025-08-20 | 15.89 | $3.66 | 4.6M |
| 2025-08-19 | 15.20 | $3.77 | 3.3M |
| 2025-08-18 | 14.70 | $3.89 | 4.4M |
| 2025-08-15 | 14.29 | $3.83 | 5.2M |
| 2025-08-14 | 13.60 | $3.94 | 3.2M |
| 2025-08-13 | 12.96 | $4.01 | 3.5M |
| 2025-08-12 | 12.38 | $4.01 | 3.5M |
| 2025-08-11 | 11.74 | $4.00 | 4.8M |
| 2025-08-08 | 11.07 | $3.94 | 7.8M |
| 2025-08-07 | 10.53 | $3.74 | 18.5M |
| 2025-08-06 | 9.38 | $4.52 | 6.6M |
| 2025-08-05 | 9.80 | $4.60 | 4.6M |
| 2025-08-04 | 10.22 | $4.79 | 3.1M |
| 2025-08-01 | 10.52 | $4.48 | 2.8M |
| 2025-07-31 | 10.68 | $4.61 | 2.5M |
| 2025-07-30 | 11.20 | $4.61 | 3.6M |
| 2025-07-29 | 11.78 | $4.72 | 3.3M |
| 2025-07-28 | 12.15 | $4.84 | 5.2M |
| 2025-07-25 | 12.16 | $4.95 | 4.0M |
| 2025-07-24 | 12.73 | $4.59 | 2.6M |
| 2025-07-23 | 12.74 | $4.79 | 2.3M |
| 2025-07-22 | 13.06 | $4.76 | 3.5M |
| 2025-07-21 | 13.40 | $4.63 | 2.4M |
| 2025-07-18 | 13.25 | $4.60 | 3.0M |
| 2025-07-17 | 13.01 | $4.42 | 2.6M |
| 2025-07-16 | 12.38 | $4.43 | 2.7M |
| 2025-07-15 | 11.44 | $4.45 | 3.7M |
| 2025-07-14 | 10.58 | $4.52 | 3.0M |
| 2025-07-11 | 9.83 | $4.64 | 2.0M |
| 2025-07-10 | 9.35 | $4.81 | 1.5M |
| 2025-07-09 | 9.23 | $4.86 | 2.5M |
| 2025-07-08 | 9.02 | $4.91 | 3.3M |
| 2025-07-07 | 9.25 | $4.99 | 2.6M |
| 2025-07-03 | 9.70 | $5.15 | 1.1M |
| 2025-07-02 | 9.78 | $5.15 | 1.7M |
| 2025-07-01 | 9.97 | $5.08 | 3.0M |
| 2025-06-30 | 10.20 | $5.09 | 2.5M |
| 2025-06-27 | 10.47 | $4.88 | 3.9M |
| 2025-06-26 | 10.96 | $4.87 | 2.3M |
| 2025-06-25 | 11.20 | $4.82 | 1.9M |
| 2025-06-24 | 11.66 | $4.95 | 3.3M |
| 2025-06-23 | 12.14 | $4.85 | 3.3M |
| 2025-06-20 | 12.39 | $4.69 | 4.0M |
| 2025-06-18 | 12.20 | $4.37 | 1.9M |
| 2025-06-17 | 11.25 | $4.40 | 1.9M |
| 2025-06-16 | 10.42 | $4.54 | 1.9M |
| 2025-06-13 | 9.79 | $4.54 | 2.1M |
| 2025-06-12 | 9.18 | $4.76 | 2.1M |
| 2025-06-11 | 8.84 | $4.81 | 2.6M |
| 2025-06-10 | 8.76 | $4.97 | 2.5M |
| 2025-06-09 | 8.84 | $4.97 | 3.1M |
| 2025-06-06 | 9.07 | $5.16 | 2.3M |
| 2025-06-05 | 9.31 | $5.12 | 2.9M |
| 2025-06-04 | 9.67 | $5.07 | 2.2M |
| 2025-06-03 | 9.85 | $5.05 | 1.6M |
| 2025-06-02 | 10.37 | $5.03 | 2.6M |
| 2025-05-30 | 10.79 | $5.03 | 2.3M |
| 2025-05-29 | 11.28 | $4.98 | 2.3M |
| 2025-05-28 | 11.78 | $4.88 | 1.8M |
| 2025-05-27 | 12.21 | $4.98 | 2.5M |
| 2025-05-23 | 12.65 | $4.85 | 1.8M |
| 2025-05-22 | 12.81 | $4.90 | 2.2M |
| 2025-05-21 | 13.08 | $4.96 | 3.3M |
| 2025-05-20 | 13.64 | $5.38 | 2.2M |
| 2025-05-19 | 13.53 | $5.46 | 2.6M |
| 2025-05-16 | 13.42 | $5.51 | 3.2M |
| 2025-05-15 | 13.30 | $5.20 | 2.5M |
| 2025-05-14 | 13.85 | $5.04 | 3.2M |
| 2025-05-13 | 14.53 | $5.13 | 3.4M |
| 2025-05-12 | 15.24 | $5.07 | 5.1M |
| 2025-05-09 | 15.96 | $4.84 | 6.0M |
| 2025-05-08 | 16.48 | $4.38 | 6.6M |
| 2025-05-07 | 16.43 | $4.80 | 4.5M |
| 2025-05-06 | 17.22 | $4.96 | 1.4M |
| 2025-05-05 | 17.88 | $4.94 | 1.8M |
| 2025-05-02 | 18.81 | $4.99 | 1.4M |
| 2025-05-01 | 19.79 | $4.83 | 1.5M |
| 2025-04-30 | 20.50 | $4.79 | 1.3M |
| 2025-04-29 | 21.23 | $4.83 | 2.0M |
| 2025-04-28 | 22.13 | $4.79 | 1.1M |
| 2025-04-25 | 23.08 | $4.80 | 1.2M |
| 2025-04-24 | 23.86 | $4.76 | 1.4M |
| 2025-04-23 | 24.63 | $4.51 | 1.4M |
| 2025-04-22 | 25.38 | $4.48 | 1.6M |
| 2025-04-21 | 25.63 | $4.22 | 2.1M |
| 2025-04-17 | 25.71 | $4.39 | 1.7M |
| 2025-04-16 | 26.15 | $4.42 | 2.3M |
| 2025-04-15 | 26.62 | $4.45 | 3.1M |
| 2025-04-14 | 27.06 | $4.43 | 1.5M |
| 2025-04-11 | 27.54 | $4.40 | 1.8M |
| 2025-04-10 | 27.77 | $4.43 | 1.9M |
| 2025-04-09 | 28.05 | $4.62 | 3.4M |
| 2025-04-08 | 28.34 | $4.20 | 2.8M |
| 2025-04-07 | 28.34 | $4.31 | 3.8M |
| 2025-04-04 | 28.04 | $4.18 | 4.2M |
| 2025-04-03 | 27.28 | $4.32 | 3.4M |
| 2025-04-02 | 26.92 | $5.00 | 2.9M |
| 2025-04-01 | 27.11 | $4.78 | 1.8M |
| 2025-03-31 | 26.67 | $4.70 | 3.3M |
| 2025-03-28 | 26.00 | $4.74 | 2.4M |
| 2025-03-27 | 25.45 | $4.98 | 1.4M |
| 2025-03-26 | 25.19 | $4.99 | 1.4M |
| 2025-03-25 | 24.96 | $5.07 | 1.6M |
| 2025-03-24 | 24.78 | $5.15 | 3.1M |
| 2025-03-21 | 24.70 | $5.02 | 2.0M |
| 2025-03-20 | 24.16 | $5.02 | 2.3M |
| 2025-03-19 | 23.74 | $5.05 | 1.9M |
| 2025-03-18 | 23.30 | $5.01 | 2.4M |
| 2025-03-17 | 22.85 | $5.15 | 2.2M |
| 2025-03-14 | 22.46 | $5.09 | 2.6M |
| 2025-03-13 | 21.92 | $4.84 | 2.4M |
| 2025-03-12 | 21.34 | $5.05 | 3.2M |
| 2025-03-11 | 20.80 | $4.84 | 3.1M |
| 2025-03-10 | 19.88 | $4.71 | 4.0M |
| 2025-03-07 | 18.91 | $4.97 | 3.9M |
| 2025-03-06 | 17.98 | $4.89 | 2.6M |
| 2025-03-05 | 17.10 | $5.22 | 2.1M |
| 2025-03-04 | 16.38 | $5.16 | 3.7M |
| 2025-03-03 | 15.63 | $5.11 | 3.2M |
| 2025-02-28 | 15.06 | $5.40 | 4.6M |
| 2025-02-27 | 14.15 | $5.01 | 10.9M |
| 2025-02-26 | 12.75 | $5.68 | 4.9M |
| 2025-02-25 | 12.44 | $5.57 | 2.9M |
| 2025-02-24 | 11.73 | $5.67 | 2.7M |
| 2025-02-21 | 11.35 | $5.73 | 3.5M |
| 2025-02-20 | 11.07 | $6.03 | 2.1M |
| 2025-02-19 | 11.14 | $6.19 | 1.6M |
| 2025-02-18 | 11.40 | $6.26 | 1.8M |
| 2025-02-14 | 11.92 | $6.23 | 1.5M |
| 2025-02-13 | 12.49 | $6.39 | 1.6M |
| 2025-02-12 | 12.98 | $6.09 | 1.7M |
| 2025-02-11 | 13.07 | $6.01 | 1.5M |
| 2025-02-10 | 13.34 | $6.09 | 1.7M |
| 2025-02-07 | 13.60 | $5.87 | 3.2M |
| 2025-02-06 | 13.88 | $6.17 | 1.4M |
| 2025-02-05 | 14.56 | $6.27 | 1.5M |
| 2025-02-04 | 15.19 | $6.25 | 2.1M |
| 2025-02-03 | 15.81 | $6.16 | 2.0M |
| 2025-01-31 | 16.43 | $6.41 | 3.3M |
| 2025-01-30 | 16.95 | $6.70 | 2.3M |
| 2025-01-29 | 17.25 | $6.28 | 1.9M |
| 2025-01-28 | 18.01 | $6.29 | 2.1M |
| 2025-01-27 | 18.82 | $6.04 | 2.0M |
| 2025-01-24 | 19.33 | $6.13 | 1.5M |
| 2025-01-23 | 20.14 | $6.12 | 1.7M |
| 2025-01-22 | 20.93 | $5.99 | 3.2M |
| 2025-01-21 | 21.91 | $6.10 | 3.8M |
| 2025-01-17 | 23.05 | $6.58 | 1.9M |
| 2025-01-16 | 23.80 | $6.40 | 2.4M |
| 2025-01-15 | 24.60 | $6.31 | 2.3M |
| 2025-01-14 | 25.65 | $6.11 | 2.5M |
| 2025-01-13 | 26.65 | $5.88 | 2.8M |
| 2025-01-10 | 27.33 | $5.90 | 3.0M |
| 2025-01-08 | 28.22 | $6.33 | 2.1M |
| 2025-01-07 | 29.58 | $6.51 | 2.0M |
| 2025-01-06 | 30.75 | $6.61 | 2.3M |
| 2025-01-03 | 31.66 | $6.67 | 1.9M |
| 2025-01-02 | 32.75 | $6.79 | 2.2M |
| 2024-12-31 | 33.81 | $6.93 | 3.6M |
| 2024-12-30 | 34.74 | $6.90 | 2.1M |
| 2024-12-27 | 35.79 | $6.93 | 1.9M |
| 2024-12-26 | 36.64 | $7.05 | 2.2M |
| 2024-12-24 | 37.53 | $6.88 | 1.2M |
| 2024-12-23 | 38.71 | $6.68 | 3.1M |
| 2024-12-20 | 39.95 | $6.89 | 3.8M |
| 2024-12-19 | 41.25 | $6.58 | 2.7M |
| 2024-12-18 | 42.79 | $6.52 | 4.5M |
| 2024-12-17 | 44.40 | $7.09 | 3.6M |
| 2024-12-16 | 45.31 | $7.43 | 2.5M |
| 2024-12-13 | 46.27 | $7.06 | 3.0M |
| 2024-12-12 | 47.59 | $6.95 | 3.4M |
| 2024-12-11 | 48.98 | $7.14 | 4.8M |
| 2024-12-10 | 50.18 | $7.55 | 5.0M |
| 2024-12-09 | 50.76 | $7.89 | 2.6M |
| 2024-12-06 | 50.68 | $8.22 | 2.5M |
| 2024-12-05 | 49.91 | $8.40 | 3.1M |
| 2024-12-04 | 49.24 | $8.28 | 2.4M |
| 2024-12-03 | 48.61 | $8.01 | 3.0M |
| 2024-12-02 | 47.66 | $8.33 | 3.4M |
| 2024-11-29 | 46.66 | $8.29 | 2.7M |
| 2024-11-27 | 45.66 | $8.18 | 3.0M |
| 2024-11-26 | 44.13 | $8.32 | 4.9M |
| 2024-11-25 | 41.89 | $8.57 | 7.2M |
| 2024-11-22 | 39.51 | $8.15 | 5.8M |
| 2024-11-21 | 37.12 | $7.65 | 4.2M |
| 2024-11-20 | 34.71 | $7.25 | 3.3M |
| 2024-11-19 | 32.30 | $7.32 | 4.9M |
| 2024-11-18 | 29.77 | $7.20 | 8.5M |
| 2024-11-15 | 27.16 | $6.91 | 7.0M |
| 2024-11-14 | 24.49 | $6.50 | 7.0M |
| 2024-11-13 | 21.80 | $6.01 | 17.3M |
| 2024-11-12 | 19.07 | $4.80 | 8.3M |
| 2024-11-11 | 17.21 | $4.86 | 6.3M |
| 2024-11-08 | 15.48 | $4.39 | 2.2M |
| 2024-11-07 | 14.38 | $4.22 | 2.1M |
| 2024-11-06 | 13.42 | $4.14 | 2.8M |
| 2024-11-05 | 12.62 | $3.99 | 1.4M |
| 2024-11-04 | 12.36 | $3.84 | 1.1M |
| 2024-11-01 | 12.50 | $3.76 | 1.2M |
| 2024-10-31 | 12.70 | $3.72 | 1.4M |
| 2024-10-30 | 12.92 | $3.90 | 1.6M |
| 2024-10-29 | 12.64 | $3.95 | 1.7M |
| 2024-10-28 | 12.38 | $3.78 | 1.4M |
| 2024-10-25 | 12.55 | $3.58 | 1.7M |
| 2024-10-24 | 13.13 | $3.64 | 1.1M |
| 2024-10-23 | 13.77 | $3.59 | 1.2M |
| 2024-10-22 | 14.45 | $3.70 | 1.5M |
| 2024-10-21 | 14.97 | $3.73 | 1.4M |
| 2024-10-18 | 15.27 | $3.79 | 1.9M |
| 2024-10-17 | 15.30 | $3.78 | 1.7M |
| 2024-10-16 | 15.32 | $3.91 | 2.9M |
| 2024-10-15 | 14.95 | $3.91 | 3.6M |
| 2024-10-14 | 14.87 | $3.72 | 2.4M |
| 2024-10-11 | 15.35 | $3.57 | 4.5M |
| 2024-10-10 | 15.87 | $3.59 | 4.7M |
| 2024-10-09 | 16.58 | $3.36 | 1.5M |
| 2024-10-08 | 17.02 | $3.46 | 1.5M |
| 2024-10-07 | 17.57 | $3.42 | 1.5M |
| 2024-10-04 | 18.14 | $3.55 | 2.6M |
| 2024-10-03 | 18.99 | $3.49 | 886032 |
| 2024-10-02 | 19.49 | $3.51 | 1.0M |
| 2024-10-01 | 20.14 | $3.55 | 1.2M |
| 2024-09-30 | 20.85 | $3.57 | 1.3M |
| 2024-09-27 | 21.69 | $3.64 | 761409 |
| 2024-09-26 | 22.72 | $3.64 | 1.2M |
| 2024-09-25 | 23.82 | $3.58 | 1.5M |
| 2024-09-24 | 24.97 | $3.60 | 971383 |
| 2024-09-23 | 26.15 | $3.66 | 948200 |
| 2024-09-20 | 27.40 | $3.70 | 1.9M |
| 2024-09-19 | 28.62 | $3.73 | 1.6M |
| 2024-09-18 | 29.63 | $3.81 | 1.2M |
| 2024-09-17 | 30.61 | $3.84 | 1.2M |
| 2024-09-16 | 31.49 | $3.95 | 787596 |
| 2024-09-13 | 32.14 | $4.00 | 1.4M |
| 2024-09-12 | 32.67 | $3.92 | 753595 |
| 2024-09-11 | 33.42 | $3.99 | 1.0M |
| 2024-09-10 | 34.23 | $4.04 | 1.4M |
| 2024-09-09 | 34.89 | $3.91 | 1.0M |
| 2024-09-06 | 35.82 | $4.02 | 1.0M |
| 2024-09-05 | 36.48 | $4.15 | 1.2M |
| 2024-09-04 | 36.86 | $4.13 | 1.4M |
| 2024-09-03 | 37.26 | $4.30 | 1.4M |
| 2024-08-30 | 37.34 | $4.67 | 1.3M |
| 2024-08-29 | 36.95 | $4.35 | 767812 |
| 2024-08-28 | 36.88 | $4.23 | 571844 |
| 2024-08-27 | 36.95 | $4.31 | 817839 |
| 2024-08-26 | 36.61 | $4.50 | 808100 |
| 2024-08-23 | 35.99 | $4.52 | 1.2M |
| 2024-08-22 | 35.34 | $4.35 | 1.0M |
| 2024-08-21 | 34.68 | $4.52 | 1.7M |
| 2024-08-20 | 33.99 | $4.20 | 849218 |
| 2024-08-19 | 33.68 | $4.16 | 1.1M |
| 2024-08-16 | 33.22 | $4.25 | 1.9M |
| 2024-08-15 | 32.66 | $4.23 | 2.0M |
| 2024-08-14 | 32.07 | $3.90 | 1.3M |
| 2024-08-13 | 31.84 | $4.00 | 2.1M |
| 2024-08-12 | 31.63 | $3.67 | 1.9M |
| 2024-08-09 | 31.64 | $3.68 | 4.3M |
| 2024-08-08 | 31.60 | $3.24 | 2.4M |
| 2024-08-07 | 32.96 | $3.12 | 1.5M |
| 2024-08-06 | 34.31 | $3.32 | 712545 |
| 2024-08-05 | 35.39 | $3.18 | 1.6M |
| 2024-08-02 | 36.89 | $3.41 | 1.4M |
| 2024-08-01 | 37.69 | $3.60 | 891127 |
| 2024-07-31 | 37.64 | $3.73 | 1.1M |
| 2024-07-30 | 36.91 | $3.71 | 1.1M |
| 2024-07-29 | 36.28 | $3.71 | 936237 |
| 2024-07-26 | 35.20 | $3.88 | 1.9M |
| 2024-07-25 | 33.74 | $4.03 | 1.3M |
| 2024-07-24 | 32.10 | $3.79 | 952022 |
| 2024-07-23 | 30.65 | $3.82 | 1.5M |
| 2024-07-22 | 29.12 | $3.81 | 1.7M |
| 2024-07-19 | 27.53 | $3.63 | 1.5M |
| 2024-07-18 | 25.98 | $3.58 | 2.4M |
| 2024-07-17 | 24.27 | $3.97 | 3.2M |
| 2024-07-16 | 22.21 | $3.54 | 1.2M |
| 2024-07-15 | 20.80 | $3.35 | 1.7M |
| 2024-07-12 | 19.59 | $3.23 | 1.0M |
| 2024-07-11 | 18.58 | $3.16 | 1.5M |
| 2024-07-10 | 17.81 | $2.93 | 762118 |
| 2024-07-09 | 17.37 | $3.00 | 1.0M |
| 2024-07-08 | 16.90 | $3.01 | 1.2M |
| 2024-07-05 | 16.47 | $2.89 | 1.2M |
| 2024-07-03 | 16.38 | $2.83 | 431178 |
| 2024-07-02 | 16.47 | $2.74 | 855839 |
| 2024-07-01 | 16.77 | $2.81 | 1.3M |
| 2024-06-28 | 16.92 | $2.92 | 11.5M |
| 2024-06-27 | 17.28 | $2.91 | 1.9M |
| 2024-06-26 | 17.40 | $2.91 | 2.5M |
| 2024-06-25 | 17.53 | $2.62 | 1.3M |
| 2024-06-24 | 18.01 | $2.50 | 1.1M |
| 2024-06-21 | 17.69 | $2.48 | 568752 |
| 2024-06-20 | 17.65 | $2.51 | 845251 |
| 2024-06-18 | 17.60 | $2.52 | 803567 |
| 2024-06-17 | 17.78 | $2.52 | 707914 |
| 2024-06-14 | 17.66 | $2.52 | 465630 |
| 2024-06-13 | 17.71 | $2.58 | 332412 |
| 2024-06-12 | 17.83 | $2.59 | 510438 |
| 2024-06-11 | 18.11 | $2.55 | 368476 |
| 2024-06-10 | 17.49 | $2.57 | 403332 |
| 2024-06-07 | 16.85 | $2.58 | 509653 |
| 2024-06-06 | 16.26 | $2.59 | 479901 |
| 2024-06-05 | 15.73 | $2.69 | 420448 |
| 2024-06-04 | 15.36 | $2.66 | 275094 |
| 2024-06-03 | 15.07 | $2.71 | 769812 |
| 2024-05-31 | 14.76 | $2.69 | 873581 |
| 2024-05-30 | 14.44 | $2.72 | 481878 |
| 2024-05-29 | 14.34 | $2.78 | 320595 |
| 2024-05-28 | 14.23 | $2.81 | 621482 |
| 2024-05-24 | 14.12 | $2.75 | 923478 |
| 2024-05-23 | 13.89 | $2.66 | 705427 |
| 2024-05-22 | 13.41 | $2.75 | 467313 |
| 2024-05-21 | 13.14 | $2.79 | 897866 |
| 2024-05-20 | 12.81 | $2.79 | 762564 |
| 2024-05-17 | 12.64 | $2.90 | 819089 |
| 2024-05-16 | 12.69 | $2.99 | 632755 |
| 2024-05-15 | 13.08 | $3.08 | 878387 |
| 2024-05-14 | 13.48 | $3.06 | 918047 |
| 2024-05-13 | 14.05 | $3.17 | 1.0M |
| 2024-05-10 | 14.56 | $3.17 | 1.2M |
| 2024-05-09 | 15.10 | $3.13 | 2.4M |
| 2024-05-08 | 15.77 | $2.95 | 1.6M |
| 2024-05-07 | 15.62 | $2.78 | 766005 |
| 2024-05-06 | 15.36 | $2.91 | 942557 |
| 2024-05-03 | 15.35 | $2.85 | 941850 |
| 2024-05-02 | 15.34 | $3.01 | 417677 |
| 2024-05-01 | 15.54 | $2.98 | 651500 |
| 2024-04-30 | 15.76 | $3.01 | 545727 |
| 2024-04-29 | 16.16 | $3.08 | 554252 |
| 2024-04-26 | 16.68 | $3.16 | 514442 |
| 2024-04-25 | 17.14 | $3.05 | 475411 |
| 2024-04-24 | 17.50 | $3.06 | 456896 |
| 2024-04-23 | 18.00 | $3.11 | 534704 |
| 2024-04-22 | 18.53 | $3.02 | 1.1M |
| 2024-04-19 | 19.06 | $3.03 | 1.8M |
| 2024-04-18 | 19.32 | $3.06 | 977326 |
| 2024-04-17 | 19.77 | $3.11 | 2.4M |
| 2024-04-16 | 20.25 | $3.09 | 550849 |
| 2024-04-15 | 20.50 | $3.14 | 743804 |
| 2024-04-12 | 20.92 | $3.25 | 735064 |
| 2024-04-11 | 21.53 | $3.45 | 968235 |
| 2024-04-10 | 22.47 | $3.45 | 1.6M |
| 2024-04-09 | 23.45 | $3.72 | 512200 |
| 2024-04-08 | 24.16 | $3.81 | 476296 |
| 2024-04-05 | 24.82 | $3.79 | 550161 |
| 2024-04-04 | 25.52 | $3.83 | 1.1M |
| 2024-04-03 | 26.13 | $3.77 | 1.2M |
| 2024-04-02 | 27.18 | $3.76 | 643459 |
| 2024-04-01 | 28.08 | $3.96 | 777865 |
| 2024-03-28 | 28.49 | $4.05 | 960763 |
| 2024-03-27 | 28.92 | $3.83 | 1.1M |
| 2024-03-26 | 29.53 | $3.92 | 1.1M |
| 2024-03-25 | 29.94 | $4.20 | 1.3M |
| 2024-03-22 | 29.80 | $4.19 | 949942 |
| 2024-03-21 | 29.86 | $4.15 | 1.1M |
| 2024-03-20 | 29.83 | $4.25 | 1.4M |
| 2024-03-19 | 29.84 | $4.14 | 1.6M |
| 2024-03-18 | 29.95 | $4.14 | 1.1M |
| 2024-03-15 | 29.57 | $4.30 | 1.1M |
| 2024-03-14 | 28.99 | $4.55 | 1.2M |
| 2024-03-13 | 27.96 | $4.63 | 1.9M |
| 2024-03-12 | 26.53 | $4.50 | 1.8M |
| 2024-03-11 | 25.16 | $4.67 | 3.1M |
| 2024-03-08 | 23.72 | $4.42 | 4.3M |
| 2024-03-07 | 22.41 | $3.93 | 8.2M |
| 2024-03-06 | 21.02 | $3.15 | 2.8M |
| 2024-03-05 | 21.95 | $2.99 | 886115 |
| 2024-03-04 | 22.82 | $3.05 | 828811 |
| 2024-03-01 | 23.71 | $3.05 | 633880 |
| 2024-02-29 | 24.65 | $3.10 | 588032 |
| 2024-02-28 | 25.53 | $3.16 | 700922 |
| 2024-02-27 | 26.18 | $3.55 | 418281 |
| 2024-02-26 | 25.70 | $3.56 | 890662 |
| 2024-02-23 | 25.18 | $3.47 | 474802 |
| 2024-02-22 | 24.99 | $3.28 | 373474 |
| 2024-02-21 | 25.08 | $3.33 | 396526 |
| 2024-02-20 | 25.02 | $3.42 | 819326 |
| 2024-02-16 | 24.95 | $3.19 | 447095 |
| 2024-02-15 | 25.54 | $3.22 | 322890 |
| 2024-02-14 | 25.86 | $3.18 | 409548 |
| 2024-02-13 | 26.44 | $3.15 | 649251 |
| 2024-02-12 | 27.04 | $3.38 | 534687 |
| 2024-02-09 | 26.30 | $3.46 | 876370 |
| 2024-02-08 | 25.60 | $3.38 | 718669 |
| 2024-02-07 | 25.04 | $3.35 | 967597 |
| 2024-02-06 | 24.56 | $3.30 | 1.4M |
| 2024-02-05 | 24.22 | $2.84 | 264275 |
| 2024-02-02 | 24.98 | $2.91 | 348424 |
| 2024-02-01 | 25.79 | $2.93 | 483763 |
| 2024-01-31 | 26.41 | $2.85 | 532537 |
| 2024-01-30 | 27.20 | $2.84 | 427687 |
| 2024-01-29 | 28.28 | $2.90 | 353495 |
| 2024-01-26 | 29.42 | $2.89 | 250932 |
| 2024-01-25 | 30.12 | $2.89 | 212871 |
| 2024-01-24 | 30.86 | $2.85 | 402368 |
| 2024-01-23 | 31.64 | $2.92 | 266900 |
| 2024-01-22 | 32.66 | $2.81 | 450722 |
| 2024-01-19 | 34.04 | $2.70 | 443781 |
| 2024-01-18 | 35.39 | $2.87 | 433893 |
| 2024-01-17 | 36.48 | $2.83 | 1.1M |
| 2024-01-16 | 37.62 | $2.74 | 425822 |
| 2024-01-12 | 39.19 | $2.85 | 355261 |
| 2024-01-11 | 40.56 | $2.78 | 615687 |
| 2024-01-10 | 42.00 | $2.94 | 412474 |
| 2024-01-09 | 42.91 | $2.92 | 611395 |
| 2024-01-08 | 43.79 | $3.01 | 606015 |
| 2024-01-05 | 44.72 | $2.87 | 695189 |
| 2024-01-04 | 46.02 | $2.88 | 877327 |
| 2024-01-03 | 47.12 | $2.88 | 1.3M |
| 2024-01-02 | 48.29 | $3.19 | 852535 |
| 2023-12-29 | 48.26 | $3.30 | 712075 |
| 2023-12-28 | 47.63 | $3.28 | 554448 |
| 2023-12-27 | 46.64 | $3.25 | 872688 |
| 2023-12-26 | 45.60 | $3.41 | 860322 |
| 2023-12-22 | 44.54 | $3.14 | 646610 |
| 2023-12-21 | 43.69 | $3.09 | 636569 |
| 2023-12-20 | 42.92 | $2.94 | 836672 |
| 2023-12-19 | 42.11 | $3.00 | 969276 |
| 2023-12-18 | 41.38 | $2.89 | 1.2M |
| 2023-12-15 | 40.62 | $2.81 | 1.0M |
| 2023-12-14 | 40.11 | $2.75 | 891090 |
| 2023-12-13 | 39.19 | $2.74 | 1.9M |
| 2023-12-12 | 38.22 | $2.69 | 1.7M |
| 2023-12-11 | 37.38 | $2.36 | 611161 |
| 2023-12-08 | 36.96 | $2.48 | 570170 |
| 2023-12-07 | 35.61 | $2.50 | 1.2M |
| 2023-12-06 | 34.21 | $2.28 | 931566 |
| 2023-12-05 | 32.89 | $2.34 | 1.4M |
| 2023-12-04 | 31.26 | $2.41 | 1.3M |
| 2023-12-01 | 29.58 | $2.32 | 4.9M |
| 2023-11-30 | 27.82 | $2.39 | 2.8M |
| 2023-11-29 | 26.03 | $2.05 | 497351 |
| 2023-11-28 | 24.86 | $1.93 | 429283 |
| 2023-11-27 | 23.90 | $1.91 | 419538 |
| 2023-11-24 | 22.64 | $1.98 | 357310 |
| 2023-11-22 | 21.33 | $1.88 | 1.0M |
| 2023-11-21 | 20.20 | $1.59 | 416988 |
| 2023-11-20 | 19.83 | $1.60 | 1.7M |
| 2023-11-17 | 19.45 | $1.50 | 1.5M |
| 2023-11-16 | 19.58 | $1.43 | 394024 |
| 2023-11-15 | 19.71 | $1.50 | 587614 |
| 2023-11-14 | 19.42 | $1.50 | 720272 |
| 2023-11-13 | 19.28 | $1.40 | 649266 |
| 2023-11-10 | 19.32 | $1.48 | 483346 |
| 2023-11-09 | 18.26 | $1.48 | 4.0M |
| 2023-11-08 | 17.15 | $1.20 | 389071 |
| 2023-11-07 | 17.70 | $1.23 | 236233 |
| 2023-11-06 | 18.19 | $1.20 | 203260 |
| 2023-11-03 | 18.71 | $1.24 | 463236 |
| 2023-11-02 | 19.25 | $1.14 | 322756 |
| 2023-11-01 | 19.06 | $1.10 | 248740 |
| 2023-10-31 | 18.75 | $1.16 | 206405 |
| 2023-10-30 | 18.83 | $1.16 | 563724 |
| 2023-10-27 | 18.92 | $1.11 | 660911 |
| 2023-10-26 | 18.81 | $1.16 | 396194 |
| 2023-10-25 | 19.11 | $1.20 | 371420 |
| 2023-10-24 | 19.84 | $1.27 | 356963 |
| 2023-10-23 | 20.62 | $1.18 | 401614 |
| 2023-10-20 | 20.98 | $1.24 | 498469 |
| 2023-10-19 | 21.58 | $1.23 | 304024 |
| 2023-10-18 | 22.53 | $1.30 | 1.2M |
| 2023-10-17 | 23.26 | $1.19 | 393801 |
| 2023-10-16 | 23.08 | $1.17 | 348385 |
| 2023-10-13 | 22.52 | $1.15 | 545631 |
| 2023-10-12 | 21.68 | $1.10 | 738423 |
| 2023-10-11 | 21.03 | $1.18 | 138253 |
| 2023-10-10 | 20.84 | $1.18 | 456633 |
| 2023-10-09 | 20.64 | $1.17 | 190943 |
| 2023-10-06 | 19.91 | $1.19 | 301152 |
| 2023-10-05 | 19.14 | $1.17 | 706388 |
| 2023-10-04 | 18.21 | $1.15 | 508811 |
| 2023-10-03 | 17.26 | $1.23 | 470265 |
| 2023-10-02 | 16.69 | $1.25 | 916395 |
| 2023-09-29 | 16.09 | $1.26 | 277209 |
| 2023-09-28 | 15.72 | $1.25 | 305942 |
| 2023-09-27 | 15.41 | $1.30 | 575474 |
| 2023-09-26 | 15.15 | $1.29 | 759553 |
| 2023-09-25 | 14.78 | $1.25 | 258920 |
| 2023-09-22 | 14.08 | $1.27 | 585458 |
| 2023-09-21 | 13.34 | $1.27 | 660711 |
| 2023-09-20 | 12.56 | $1.23 | 675701 |
| 2023-09-19 | 11.78 | $1.24 | 775896 |
| 2023-09-18 | 10.59 | $1.25 | 975220 |
| 2023-09-15 | 9.33 | $1.21 | 6.4M |
| 2023-09-14 | 7.74 | $1.36 | 1.4M |
| 2023-09-13 | 7.57 | $1.40 | 381853 |
| 2023-09-12 | 7.79 | $1.40 | 414310 |
| 2023-09-11 | 8.11 | $1.43 | 532878 |
| 2023-09-08 | 8.46 | $1.41 | 372476 |
| 2023-09-07 | 8.42 | $1.52 | 833072 |
| 2023-09-06 | 8.37 | $1.42 | 564129 |
| 2023-09-05 | 8.62 | $1.45 | 518585 |
| 2023-09-01 | 8.89 | $1.49 | 354500 |
| 2023-08-31 | 8.75 | $1.48 | 243572 |
| 2023-08-30 | 8.88 | $1.47 | 336913 |
| 2023-08-29 | 9.01 | $1.48 | 580465 |
| 2023-08-28 | 9.16 | $1.44 | 299219 |
| 2023-08-25 | 9.61 | $1.43 | 322851 |
| 2023-08-24 | 9.99 | $1.43 | 854380 |
| 2023-08-23 | 10.35 | $1.42 | 354400 |
| 2023-08-22 | 10.73 | $1.47 | 903798 |
| 2023-08-21 | 11.13 | $1.42 | 1.1M |
| 2023-08-18 | 11.21 | $1.39 | 735629 |
| 2023-08-17 | 11.76 | $1.41 | 653110 |
| 2023-08-16 | 12.17 | $1.46 | 968231 |
| 2023-08-15 | 12.60 | $1.42 | 491646 |
| 2023-08-14 | 13.24 | $1.45 | 706793 |
| 2023-08-11 | 13.92 | $1.41 | 634863 |
| 2023-08-10 | 14.41 | $1.38 | 753922 |
| 2023-08-09 | 15.02 | $1.39 | 1.4M |
| 2023-08-08 | 15.65 | $1.41 | 999991 |
| 2023-08-07 | 15.09 | $1.39 | 914454 |
| 2023-08-04 | 14.50 | $1.41 | 640954 |
| 2023-08-03 | 14.22 | $1.42 | 591289 |
| 2023-08-02 | 13.99 | $1.47 | 735112 |
| 2023-08-01 | 13.66 | $1.48 | 812707 |
| 2023-07-31 | 13.46 | $1.51 | 541312 |
| 2023-07-28 | 13.57 | $1.49 | 495088 |
| 2023-07-27 | 13.45 | $1.46 | 689205 |
| 2023-07-26 | 13.32 | $1.55 | 388611 |
| 2023-07-25 | 13.47 | $1.52 | 618762 |
| 2023-07-24 | 13.56 | $1.53 | 666612 |
| 2023-07-21 | 13.66 | $1.55 | 1.1M |
| 2023-07-20 | 13.81 | $1.59 | 774970 |
| 2023-07-19 | 14.24 | $1.71 | 580314 |
| 2023-07-18 | 14.45 | $1.70 | 362183 |
| 2023-07-17 | 14.67 | $1.68 | 481082 |
| 2023-07-14 | 14.91 | $1.71 | 409515 |
| 2023-07-13 | 14.78 | $1.77 | 436183 |
| 2023-07-12 | 14.39 | $1.76 | 846832 |
| 2023-07-11 | 14.17 | $1.72 | 322026 |
| 2023-07-10 | 14.16 | $1.68 | 375217 |
| 2023-07-07 | 14.15 | $1.67 | 342655 |
| 2023-07-06 | 14.24 | $1.64 | 976206 |
| 2023-07-05 | 14.42 | $1.68 | 521944 |
| 2023-07-03 | 14.35 | $1.76 | 421682 |
| 2023-06-30 | 14.27 | $1.68 | 416097 |
| 2023-06-29 | 14.07 | $1.73 | 594706 |
| 2023-06-28 | 13.98 | $1.67 | 406225 |
| 2023-06-27 | 14.14 | $1.66 | 731644 |
| 2023-06-26 | 14.29 | $1.68 | 679661 |
| 2023-06-23 | 14.31 | $1.73 | 9.4M |
| 2023-06-22 | 14.58 | $1.63 | 789618 |
| 2023-06-21 | 15.27 | $1.61 | 716386 |
| 2023-06-20 | 16.07 | $1.60 | 939987 |
| 2023-06-16 | 16.91 | $1.69 | 798086 |
| 2023-06-15 | 17.20 | $1.74 | 525509 |
| 2023-06-14 | 17.56 | $1.69 | 796688 |
| 2023-06-13 | 17.70 | $1.87 | 1.5M |
| 2023-06-12 | 17.85 | $1.65 | 1.1M |
| 2023-06-09 | 18.66 | $1.51 | 1.1M |
| 2023-06-08 | 19.14 | $1.59 | 888039 |
| 2023-06-07 | 19.91 | $1.62 | 1.0M |
| 2023-06-06 | 20.91 | $1.62 | 672738 |
| 2023-06-05 | 21.48 | $1.54 | 521877 |
| 2023-06-02 | 21.80 | $1.55 | 983952 |
| 2023-06-01 | 22.04 | $1.45 | 1.3M |
| 2023-05-31 | 22.13 | $1.47 | 1.7M |
| 2023-05-30 | 22.04 | $1.47 | 1.1M |
| 2023-05-26 | 22.15 | $1.51 | 785292 |
| 2023-05-25 | 22.33 | $1.49 | 1.1M |
| 2023-05-24 | 22.32 | $1.50 | 979720 |
| 2023-05-23 | 22.47 | $1.54 | 1.4M |
| 2023-05-22 | 22.66 | $1.59 | 2.9M |
| 2023-05-19 | 22.99 | $1.70 | 1.7M |
| 2023-05-18 | 23.70 | $1.75 | 3.5M |
| 2023-05-17 | 24.45 | $1.80 | 931573 |
| 2023-05-16 | 25.73 | $1.84 | 371957 |
| 2023-05-15 | 26.89 | $1.90 | 989288 |
| 2023-05-12 | 28.03 | $2.06 | 652155 |
| 2023-05-11 | 28.83 | $2.11 | 1.2M |
| 2023-05-10 | 29.05 | $2.15 | 3.2M |
| 2023-05-09 | 29.52 | $1.78 | 2.0M |
| 2023-05-08 | 30.85 | $1.60 | 1.5M |
| 2023-05-05 | 30.83 | $1.60 | 467036 |
| 2023-05-04 | 30.55 | $1.49 | 616381 |
| 2023-05-03 | 29.65 | $1.54 | 596015 |
| 2023-05-02 | 28.75 | $1.52 | 831913 |
| 2023-05-01 | 27.88 | $1.57 | 941269 |
| 2023-04-28 | 27.16 | $1.66 | 520810 |
| 2023-04-27 | 26.58 | $1.67 | 402823 |
| 2023-04-26 | 26.08 | $1.66 | 506247 |
| 2023-04-25 | 25.49 | $1.66 | 647006 |
| 2023-04-24 | 24.86 | $1.75 | 625586 |
| 2023-04-21 | 24.66 | $1.80 | 562646 |
| 2023-04-20 | 24.53 | $1.79 | 570131 |
| 2023-04-19 | 24.43 | $1.81 | 456702 |
| 2023-04-18 | 24.45 | $1.83 | 426047 |
| 2023-04-17 | 24.53 | $1.84 | 632299 |
| 2023-04-14 | 24.51 | $1.79 | 751778 |
| 2023-04-13 | 24.48 | $1.83 | 1.0M |
| 2023-04-12 | 24.45 | $1.81 | 645690 |
| 2023-04-11 | 24.48 | $1.85 | 1.0M |
| 2023-04-10 | 24.51 | $1.86 | 683076 |
| 2023-04-06 | 24.50 | $1.88 | 660281 |
| 2023-04-05 | 24.52 | $1.90 | 775384 |
| 2023-04-04 | 24.68 | $1.93 | 890294 |
| 2023-04-03 | 24.86 | $1.87 | 771103 |
| 2023-03-31 | 24.66 | $1.80 | 1.0M |
| 2023-03-30 | 24.20 | $1.70 | 623894 |
| 2023-03-29 | 23.15 | $1.65 | 557070 |
| 2023-03-28 | 21.89 | $1.65 | 485462 |
| 2023-03-27 | 20.61 | $1.69 | 515071 |
| 2023-03-24 | 19.19 | $1.68 | 1.1M |
| 2023-03-23 | 17.70 | $1.66 | 1.2M |
| 2023-03-22 | 16.08 | $1.63 | 1.6M |
| 2023-03-21 | 14.39 | $1.76 | 1.2M |
| 2023-03-20 | 12.73 | $1.71 | 1.5M |
| 2023-03-17 | 10.89 | $1.74 | 3.6M |
| 2023-03-16 | 8.96 | $1.86 | 6.5M |
| 2023-03-15 | 7.18 | $2.79 | 715652 |
| 2023-03-14 | 7.30 | $2.75 | 523107 |
| 2023-03-13 | 7.55 | $2.74 | 689755 |
| 2023-03-10 | 7.48 | $2.69 | 762070 |
| 2023-03-09 | 7.29 | $2.74 | 521804 |
| 2023-03-08 | 7.45 | $2.82 | 484007 |
| 2023-03-07 | 7.83 | $2.85 | 415086 |
| 2023-03-06 | 8.07 | $2.89 | 1.1M |
| 2023-03-03 | 8.23 | $3.00 | 938178 |
| 2023-03-02 | 8.37 | $2.95 | 742952 |
| 2023-03-01 | 8.67 | $2.79 | 433133 |
| 2023-02-28 | 8.77 | $2.79 | 1.7M |
| 2023-02-27 | 8.97 | $2.80 | 574755 |
| 2023-02-24 | 9.17 | $2.83 | 551884 |
| 2023-02-23 | 9.54 | $2.94 | 414810 |
| 2023-02-22 | 9.97 | $2.93 | 560312 |
| 2023-02-21 | 10.42 | $2.91 | 661666 |
| 2023-02-17 | 10.83 | $3.01 | 624251 |
| 2023-02-16 | 11.20 | $3.01 | 864435 |
| 2023-02-15 | 11.42 | $3.16 | 673646 |
| 2023-02-14 | 11.57 | $3.06 | 560602 |
| 2023-02-13 | 12.06 | $2.98 | 768335 |
| 2023-02-10 | 12.57 | $2.88 | 744866 |
| 2023-02-09 | 12.98 | $2.91 | 965366 |
| 2023-02-08 | 13.62 | $3.07 | 102231 |
| 2023-02-07 | 13.95 | $3.21 | 579136 |
| 2023-02-06 | 13.98 | $3.27 | 608941 |
| 2023-02-03 | 13.62 | $3.50 | 801750 |
| 2023-02-02 | 12.64 | $3.60 | 1.3M |
| 2023-02-01 | 11.52 | $3.33 | 698953 |
| 2023-01-31 | 11.11 | $3.30 | 825027 |
| 2023-01-30 | 10.71 | $3.16 | 1.1M |
| 2023-01-27 | 10.44 | $3.08 | 2.0M |
| 2023-01-26 | 10.65 | $2.78 | 856536 |
| 2023-01-25 | 10.75 | $2.72 | 828129 |
| 2023-01-24 | 10.39 | $2.71 | 1.1M |
| 2023-01-23 | 10.41 | $2.80 | 1.0M |
| 2023-01-20 | 10.49 | $2.82 | 1.2M |
| 2023-01-19 | 10.78 | $2.86 | 1.1M |
| 2023-01-18 | 11.16 | $3.00 | 1.0M |
| 2023-01-17 | 11.35 | $3.10 | 1.5M |
| 2023-01-13 | 11.32 | $3.04 | 2.5M |
| 2023-01-12 | 11.29 | $3.10 | 1.3M |
| 2023-01-11 | 11.50 | $3.14 | 1.5M |
| 2023-01-10 | 11.31 | $3.11 | 581021 |
| 2023-01-09 | 11.23 | $2.97 | 583250 |
| 2023-01-06 | 11.31 | $2.94 | 831639 |
| 2023-01-05 | 11.70 | $2.93 | 543837 |
| 2023-01-04 | 11.88 | $3.02 | 578035 |
| 2023-01-03 | 11.96 | $2.92 | 716257 |
| 2022-12-30 | 12.04 | $3.01 | 605037 |
| 2022-12-29 | 12.40 | $3.03 | 824061 |
| 2022-12-28 | 12.87 | $2.81 | 598292 |
| 2022-12-27 | 13.45 | $2.92 | 556205 |
| 2022-12-23 | 14.08 | $2.97 | 469389 |
| 2022-12-22 | 14.49 | $2.97 | 838121 |
| 2022-12-21 | 14.94 | $2.96 | 828905 |
| 2022-12-20 | 15.40 | $2.80 | 1.1M |
| 2022-12-19 | 16.13 | $2.78 | 985351 |
| 2022-12-16 | 16.81 | $2.79 | 1.2M |
| 2022-12-15 | 17.61 | $2.94 | 1.4M |
| 2022-12-14 | 18.08 | $3.12 | 1.8M |
| 2022-12-13 | 18.44 | $3.01 | 1.6M |
| 2022-12-12 | 19.21 | $2.70 | 760822 |
| 2022-12-09 | 19.04 | $2.70 | 907057 |
| 2022-12-08 | 18.94 | $2.78 | 695146 |
| 2022-12-07 | 18.99 | $2.81 | 2.1M |
| 2022-12-06 | 18.89 | $2.73 | 1.2M |
| 2022-12-05 | 18.74 | $2.82 | 1.1M |
| 2022-12-02 | 18.64 | $3.01 | 628680 |
| 2022-12-01 | 18.78 | $2.99 | 1.2M |
| 2022-11-30 | 18.99 | $2.88 | 1.8M |
| 2022-11-29 | 18.54 | $2.71 | 741007 |
| 2022-11-28 | 17.79 | $2.75 | 819232 |
| 2022-11-25 | 17.09 | $2.86 | 497839 |
| 2022-11-23 | 16.35 | $2.74 | 988459 |
| 2022-11-22 | 15.38 | $2.78 | 863342 |
| 2022-11-21 | 14.46 | $2.91 | 1.8M |
| 2022-11-18 | 13.50 | $3.12 | 572954 |
| 2022-11-17 | 12.99 | $3.25 | 968414 |
| 2022-11-16 | 12.60 | $3.27 | 626012 |
| 2022-11-15 | 12.39 | $3.45 | 806272 |
| 2022-11-14 | 12.45 | $3.34 | 1.4M |
| 2022-11-11 | 12.02 | $3.35 | 1.7M |
| 2022-11-10 | 11.54 | $2.89 | 2.6M |
| 2022-11-09 | 10.88 | $3.13 | 920514 |
| 2022-11-08 | 10.83 | $3.43 | 1.0M |
| 2022-11-07 | 11.13 | $3.35 | 866038 |
| 2022-11-04 | 11.30 | $3.18 | 765627 |
| 2022-11-03 | 10.93 | $3.09 | 658557 |
| 2022-11-02 | 10.37 | $3.15 | 655933 |
| 2022-11-01 | 10.00 | $3.43 | 655240 |
| 2022-10-31 | 10.03 | $3.31 | 714200 |
| 2022-10-28 | 9.88 | $3.33 | 1.1M |
| 2022-10-27 | 9.73 | $3.25 | 950952 |
| 2022-10-26 | 9.64 | $3.28 | 1.1M |
| 2022-10-25 | 9.63 | $3.33 | 1.3M |
| 2022-10-24 | 9.63 | $3.07 | 4.2M |
| 2022-10-21 | 9.13 | $3.21 | 854440 |
| 2022-10-20 | 9.14 | $3.20 | 1.1M |
| 2022-10-19 | 9.43 | $3.36 | 883865 |
| 2022-10-18 | 9.80 | $3.50 | 1.1M |
| 2022-10-17 | 9.79 | $3.41 | 704346 |
| 2022-10-14 | 10.09 | $3.31 | 971364 |
| 2022-10-13 | 10.42 | $3.49 | 1.5M |
| 2022-10-12 | 10.25 | $3.37 | 1.4M |
| 2022-10-11 | 10.22 | $3.37 | 1.1M |
| 2022-10-10 | 10.20 | $3.38 | 1.2M |
| 2022-10-07 | 10.06 | $3.34 | 813421 |
| 2022-10-06 | 9.94 | $3.51 | 746029 |
| 2022-10-05 | 10.23 | $3.60 | 654108 |
| 2022-10-04 | 10.36 | $3.65 | 725363 |
| 2022-10-03 | 10.71 | $3.48 | 1.0M |
| 2022-09-30 | 10.63 | $3.50 | 1.5M |
| 2022-09-29 | 10.54 | $3.40 | 1.0M |
| 2022-09-28 | 10.61 | $3.78 | 1.3M |
| 2022-09-27 | 10.84 | $3.74 | 1.3M |
| 2022-09-26 | 11.33 | $3.59 | 1.8M |
| 2022-09-23 | 11.90 | $3.60 | 1.5M |
| 2022-09-22 | 12.49 | $3.71 | 2.1M |
| 2022-09-21 | 12.79 | $3.83 | 1.4M |
| 2022-09-20 | 13.09 | $3.72 | 1.3M |
| 2022-09-19 | 13.54 | $3.91 | 1.3M |
| 2022-09-16 | 13.87 | $3.91 | 3.0M |
| 2022-09-15 | 14.07 | $4.11 | 1.5M |
| 2022-09-14 | 13.79 | $4.10 | 1.5M |
| 2022-09-13 | 13.83 | $4.05 | 1.3M |
| 2022-09-12 | 13.92 | $4.00 | 1.8M |
| 2022-09-09 | 13.57 | $4.22 | 722125 |
| 2022-09-08 | 12.94 | $4.06 | 915740 |
| 2022-09-07 | 12.53 | $4.14 | 2.7M |
| 2022-09-06 | 12.09 | $3.78 | 1.7M |
| 2022-09-02 | 12.52 | $3.52 | 1.6M |
| 2022-09-01 | 12.98 | $3.53 | 1.7M |
| 2022-08-31 | 13.34 | $3.61 | 1.1M |
| 2022-08-30 | 13.83 | $3.63 | 1.2M |
| 2022-08-29 | 14.44 | $3.52 | 735610 |
| 2022-08-26 | 15.19 | $3.62 | 1.3M |
| 2022-08-25 | 15.72 | $3.78 | 572126 |
| 2022-08-24 | 16.38 | $3.61 | 739448 |
| 2022-08-23 | 17.10 | $3.62 | 724741 |
| 2022-08-22 | 17.76 | $3.69 | 1.1M |
| 2022-08-19 | 18.29 | $3.91 | 1.1M |
| 2022-08-18 | 18.44 | $4.13 | 750359 |
| 2022-08-17 | 18.13 | $4.28 | 1.2M |
| 2022-08-16 | 17.69 | $4.45 | 1.9M |
| 2022-08-15 | 16.87 | $4.39 | 2.8M |
| 2022-08-12 | 16.14 | $3.93 | 3.0M |
| 2022-08-11 | 15.95 | $3.84 | 1.1M |
| 2022-08-10 | 15.49 | $3.83 | 1.3M |
| 2022-08-09 | 15.16 | $3.65 | 1.6M |
| 2022-08-08 | 14.82 | $3.97 | 2.0M |
| 2022-08-05 | 14.14 | $3.58 | 1.6M |
| 2022-08-04 | 14.19 | $3.48 | 1.1M |
| 2022-08-03 | 14.34 | $3.55 | 1.0M |
| 2022-08-02 | 14.67 | $3.42 | 746843 |
| 2022-08-01 | 15.30 | $3.37 | 933235 |
| 2022-07-29 | 15.96 | $3.34 | 1.3M |
| 2022-07-28 | 16.58 | $3.35 | 916300 |
| 2022-07-27 | 17.31 | $3.29 | 1.2M |
| 2022-07-26 | 17.99 | $3.20 | 2.0M |
| 2022-07-25 | 18.71 | $3.65 | 924900 |
| 2022-07-22 | 18.47 | $3.70 | 1.5M |
| 2022-07-21 | 18.21 | $3.99 | 1.9M |
| 2022-07-20 | 17.47 | $3.86 | 2.0M |
| 2022-07-19 | 16.93 | $3.77 | 6.4M |
| 2022-07-18 | 16.36 | $3.22 | 886800 |
| 2022-07-15 | 16.82 | $3.29 | 2.6M |
| 2022-07-14 | 17.10 | $3.39 | 1.3M |
| 2022-07-13 | 17.66 | $3.41 | 1.6M |
| 2022-07-12 | 18.29 | $3.25 | 1.2M |
| 2022-07-11 | 19.17 | $3.08 | 915100 |
| 2022-07-08 | 20.16 | $3.28 | 1.1M |
| 2022-07-07 | 20.84 | $3.33 | 624900 |
| 2022-07-06 | 21.59 | $3.24 | 812300 |
| 2022-07-05 | 22.39 | $3.29 | 1.1M |
| 2022-07-01 | 23.42 | $3.05 | 1.0M |
| 2022-06-30 | 24.25 | $2.92 | 901300 |
| 2022-06-29 | 24.79 | $2.93 | 1.0M |
| 2022-06-28 | 25.46 | $2.98 | 932700 |
| 2022-06-27 | 26.45 | $3.18 | 1.8M |
| 2022-06-24 | 27.75 | $3.35 | 4.9M |
| 2022-06-23 | 29.10 | $3.06 | 1.1M |
| 2022-06-22 | 29.80 | $2.81 | 1.5M |
| 2022-06-21 | 30.00 | $2.73 | 1.3M |
| 2022-06-17 | 30.02 | $2.66 | 1.7M |
| 2022-06-16 | 29.70 | $2.56 | 1.6M |
| 2022-06-15 | 29.31 | $2.71 | 1.6M |
| 2022-06-14 | 29.04 | $2.67 | 1.4M |
| 2022-06-13 | 28.76 | $2.69 | 1.7M |
| 2022-06-10 | 28.51 | $2.88 | 1.5M |
| 2022-06-09 | 28.48 | $2.99 | 2.3M |
| 2022-06-08 | 28.63 | $3.30 | 1.1M |
| 2022-06-07 | 29.24 | $3.23 | 1.1M |
| 2022-06-06 | 29.45 | $3.30 | 876100 |
| 2022-06-03 | 29.89 | $3.26 | 808100 |
| 2022-06-02 | 30.33 | $3.40 | 1.4M |
| 2022-06-01 | 30.82 | $3.28 | 2.2M |
| 2022-05-31 | 31.35 | $3.44 | 2.5M |
| 2022-05-27 | 32.10 | $3.49 | 1.1M |
| 2022-05-26 | 32.67 | $3.34 | 1.6M |
| 2022-05-25 | 32.89 | $3.00 | 2.1M |
| 2022-05-24 | 32.54 | $3.01 | 1.4M |
| 2022-05-23 | 32.10 | $3.15 | 1.5M |
| 2022-05-20 | 31.78 | $3.22 | 1.9M |
| 2022-05-19 | 31.45 | $3.14 | 2.2M |
| 2022-05-18 | 31.08 | $3.17 | 1.6M |
| 2022-05-17 | 30.87 | $3.57 | 2.1M |
| 2022-05-16 | 30.93 | $3.43 | 2.8M |
| 2022-05-13 | 31.00 | $3.17 | 5.0M |
| 2022-05-12 | 30.84 | $2.93 | 3.7M |
| 2022-05-11 | 29.63 | $2.85 | 3.8M |
| 2022-05-10 | 28.51 | $3.31 | 2.4M |
| 2022-05-09 | 27.78 | $3.53 | 2.0M |
| 2022-05-06 | 27.26 | $3.67 | 1.3M |
| 2022-05-05 | 26.91 | $3.85 | 2.4M |
| 2022-05-04 | 26.84 | $4.30 | 919200 |
| 2022-05-03 | 27.04 | $4.14 | 1.1M |
| 2022-05-02 | 27.03 | $4.02 | 1.4M |
| 2022-04-29 | 26.48 | $3.96 | 1.2M |
| 2022-04-28 | 26.01 | $4.06 | 1.4M |
| 2022-04-27 | 25.52 | $4.07 | 1.7M |
| 2022-04-26 | 25.19 | $4.06 | 1.3M |
| 2022-04-25 | 24.87 | $4.32 | 1.3M |
| 2022-04-22 | 24.60 | $4.18 | 1.3M |
| 2022-04-21 | 24.08 | $4.18 | 1.3M |
| 2022-04-20 | 23.62 | $4.32 | 773000 |
| 2022-04-19 | 23.35 | $4.52 | 797100 |
| 2022-04-18 | 23.09 | $4.37 | 842000 |
| 2022-04-14 | 22.70 | $4.52 | 797500 |
| 2022-04-13 | 22.47 | $4.62 | 1.1M |
| 2022-04-12 | 22.14 | $4.52 | 1.0M |
| 2022-04-11 | 21.80 | $4.60 | 949900 |
| 2022-04-08 | 21.31 | $4.62 | 913400 |
| 2022-04-07 | 20.84 | $4.68 | 1.2M |
| 2022-04-06 | 20.34 | $4.72 | 1.6M |
| 2022-04-05 | 19.92 | $4.89 | 1.1M |
| 2022-04-04 | 19.69 | $5.05 | 1.1M |
| 2022-04-01 | 19.55 | $4.94 | 1.7M |
| 2022-03-31 | 19.40 | $5.21 | 1.3M |
| 2022-03-30 | 19.38 | $5.26 | 1.9M |
| 2022-03-29 | 19.43 | $5.27 | 6.1M |
| 2022-03-28 | 19.25 | $4.90 | 6.8M |
| 2022-03-25 | 18.32 | $4.68 | 22.6M |
| 2022-03-24 | 17.35 | $6.04 | 2.9M |
| 2022-03-23 | 18.15 | $5.96 | 967100 |
| 2022-03-22 | 19.05 | $6.14 | 757900 |
| 2022-03-21 | 19.92 | $5.96 | 1.1M |
| 2022-03-18 | 20.96 | $5.89 | 1.1M |
| 2022-03-17 | 21.87 | $5.65 | 702500 |
| 2022-03-16 | 22.41 | $5.52 | 1.8M |
| 2022-03-15 | 22.68 | $5.20 | 782000 |
| 2022-03-14 | 22.37 | $5.02 | 1.3M |
| 2022-03-11 | 22.04 | $5.22 | 1.1M |
| 2022-03-10 | 21.91 | $5.44 | 887700 |
| 2022-03-09 | 21.86 | $5.58 | 953700 |
| 2022-03-08 | 21.95 | $5.24 | 957500 |
| 2022-03-07 | 21.40 | $5.18 | 1.5M |
| 2022-03-04 | 20.91 | $5.44 | 1.2M |
| 2022-03-03 | 20.69 | $5.85 | 983100 |
| 2022-03-02 | 20.86 | $5.88 | 1.9M |
| 2022-03-01 | 20.82 | $5.77 | 1.1M |
| 2022-02-28 | 20.82 | $5.78 | 1.0M |
| 2022-02-25 | 20.69 | $5.71 | 1.1M |
| 2022-02-24 | 20.39 | $5.54 | 1.4M |
| 2022-02-23 | 19.81 | $5.36 | 831500 |
| 2022-02-22 | 19.52 | $5.38 | 1.5M |
| 2022-02-18 | 19.23 | $5.56 | 1.3M |
| 2022-02-17 | 19.13 | $5.78 | 886200 |
| 2022-02-16 | 19.28 | $5.99 | 1.2M |
| 2022-02-15 | 19.55 | $6.06 | 1.1M |
| 2022-02-14 | 19.83 | $5.71 | 930800 |
| 2022-02-11 | 19.82 | $5.84 | 1.3M |
| 2022-02-10 | 19.87 | $6.02 | 1.4M |
| 2022-02-09 | 20.13 | $6.14 | 2.9M |
| 2022-02-08 | 20.20 | $6.00 | 882700 |
| 2022-02-07 | 19.98 | $5.93 | 802900 |
| 2022-02-04 | 19.83 | $5.92 | 1.4M |
| 2022-02-03 | 19.67 | $6.13 | 1.2M |
| 2022-02-02 | 19.68 | $6.63 | 1.2M |
| 2022-02-01 | 20.09 | $6.78 | 1.5M |
| 2022-01-31 | 20.53 | $6.49 | 1.9M |
| 2022-01-28 | 20.54 | $5.94 | 1.5M |
| 2022-01-27 | 19.74 | $5.83 | 1.3M |
| 2022-01-26 | 19.00 | $6.14 | 2.1M |
| 2022-01-25 | 18.50 | $6.13 | 2.0M |
| 2022-01-24 | 17.38 | $6.05 | 5.1M |
| 2022-01-21 | 16.07 | $5.95 | 2.5M |
| 2022-01-20 | 15.01 | $6.32 | 1.8M |
| 2022-01-19 | 14.19 | $6.51 | 2.0M |
| 2022-01-18 | 13.43 | $6.46 | 1.7M |
| 2022-01-14 | 12.66 | $6.83 | 1.6M |
| 2022-01-13 | 12.08 | $6.83 | 1.4M |
| 2022-01-12 | 11.58 | $7.13 | 1.2M |
| 2022-01-11 | 11.38 | $7.45 | 2.3M |
| 2022-01-10 | 11.10 | $7.03 | 1.6M |
| 2022-01-07 | 10.25 | $7.10 | 1.2M |
| 2022-01-06 | 9.67 | $7.22 | 1.5M |
| 2022-01-05 | 9.05 | $7.40 | 1.4M |
| 2022-01-04 | 8.79 | $7.79 | 1.8M |
| 2022-01-03 | 8.85 | $8.24 | 1.2M |
| 2021-12-31 | 9.29 | $8.09 | 1.3M |
| 2021-12-30 | 9.76 | $8.00 | 1.4M |
| 2021-12-29 | 9.98 | $7.73 | 1.3M |
| 2021-12-28 | 10.00 | $7.86 | 864700 |
| 2021-12-27 | 10.30 | $8.12 | 988000 |
| 2021-12-23 | 10.81 | $8.07 | 1.5M |
| 2021-12-22 | 11.30 | $8.11 | 1.3M |
| 2021-12-21 | 11.73 | $8.02 | 2.9M |
| 2021-12-20 | 12.13 | $7.47 | 2.4M |
| 2021-12-17 | 11.87 | $7.51 | 9.2M |
| 2021-12-16 | 11.61 | $7.51 | 2.6M |
| 2021-12-15 | 11.55 | $7.86 | 2.9M |
| 2021-12-14 | 11.03 | $7.81 | 1.6M |
| 2021-12-13 | 10.69 | $7.85 | 1.6M |
| 2021-12-10 | 10.22 | $7.96 | 1.7M |
| 2021-12-09 | 10.02 | $8.18 | 1.2M |
| 2021-12-08 | 10.07 | $8.48 | 1.8M |
| 2021-12-07 | 10.08 | $8.40 | 1.8M |
| 2021-12-06 | 10.19 | $8.04 | 2.3M |
| 2021-12-03 | 9.85 | $7.80 | 1.5M |
| 2021-12-02 | 9.65 | $8.16 | 1.9M |
| 2021-12-01 | 9.63 | $8.10 | 2.0M |
| 2021-11-30 | 9.77 | $8.54 | 2.0M |
| 2021-11-29 | 9.67 | $8.53 | 2.0M |
| 2021-11-26 | 9.81 | $8.39 | 1.2M |
| 2021-11-24 | 9.66 | $8.58 | 2.1M |
| 2021-11-23 | 9.50 | $7.96 | 3.2M |
| 2021-11-22 | 8.82 | $8.11 | 3.4M |
| 2021-11-19 | 8.41 | $8.45 | 2.6M |
| 2021-11-18 | 8.38 | $8.67 | 2.8M |
| 2021-11-17 | 8.42 | $8.86 | 4.2M |
| 2021-11-16 | 8.79 | $9.95 | 2.0M |
| 2021-11-15 | 8.70 | $9.53 | 2.3M |
| 2021-11-12 | 8.50 | $10.10 | 2.2M |
| 2021-11-11 | 7.98 | $9.81 | 6.1M |
| 2021-11-10 | 7.43 | $8.90 | 4.3M |
| 2021-11-09 | 7.61 | $8.94 | 1.8M |
| 2021-11-08 | 7.82 | $9.21 | 2.5M |
| 2021-11-05 | 8.21 | $9.04 | 2.8M |
| 2021-11-04 | 8.62 | $9.21 | 2.5M |
| 2021-11-03 | 8.89 | $10.09 | 2.0M |
| 2021-11-02 | 8.89 | $9.50 | 2.7M |
| 2021-11-01 | 9.34 | $9.24 | 2.4M |
| 2021-10-29 | 9.47 | $9.15 | 781200 |
| 2021-10-28 | 9.47 | $8.89 | 1.4M |
| 2021-10-27 | 9.22 | $8.99 | 1.4M |
| 2021-10-26 | 9.12 | $9.47 | 1.0M |
| 2021-10-25 | 9.55 | $9.50 | 826700 |
| 2021-10-22 | 9.79 | $9.38 | 457800 |
| 2021-10-21 | 9.93 | $9.56 | 435100 |
| 2021-10-20 | 10.08 | $9.52 | 535000 |
| 2021-10-19 | 10.30 | $9.37 | 631100 |
| 2021-10-18 | 10.25 | $9.14 | 842600 |
| 2021-10-15 | 10.01 | $9.24 | 439200 |
| 2021-10-14 | 9.93 | $9.39 | 403600 |
| 2021-10-13 | 9.94 | $9.48 | 453300 |
| 2021-10-12 | 9.82 | $9.22 | 756100 |
| 2021-10-11 | 9.66 | $9.33 | 548200 |
| 2021-10-08 | 9.65 | $9.55 | 601100 |
| 2021-10-07 | 9.52 | $9.55 | 845900 |
| 2021-10-06 | 9.53 | $9.52 | 1.1M |
| 2021-10-05 | 9.24 | $9.66 | 837800 |
| 2021-10-04 | 9.21 | $9.76 | 983000 |
| 2021-10-01 | 9.26 | $10.22 | 786700 |
| 2021-09-30 | 9.67 | $10.38 | 586900 |
| 2021-09-29 | 10.15 | $10.49 | 562900 |
| 2021-09-28 | 10.59 | $10.74 | 661900 |
| 2021-09-27 | 10.90 | $10.82 | 778400 |
| 2021-09-24 | 11.05 | $10.83 | 726700 |
| 2021-09-23 | 11.12 | $11.45 | 1.1M |
| 2021-09-22 | 11.01 | $10.91 | 828500 |
| 2021-09-21 | 11.14 | $10.73 | 1.1M |
| 2021-09-20 | 11.67 | $10.15 | 1.5M |
| 2021-09-17 | 12.19 | $10.72 | 654000 |
| 2021-09-16 | 12.40 | $10.61 | 628900 |
| 2021-09-15 | 12.65 | $10.55 | 798000 |
| 2021-09-14 | 12.99 | $10.59 | 750800 |
| 2021-09-13 | 13.22 | $10.94 | 1.4M |
| 2021-09-10 | 13.40 | $10.26 | 298000 |
| 2021-09-09 | 14.01 | $10.27 | 440400 |
| 2021-09-08 | 14.62 | $10.38 | 522800 |
| 2021-09-07 | 15.29 | $10.74 | 468000 |
| 2021-09-03 | 16.02 | $10.57 | 404700 |
| 2021-09-02 | 16.86 | $10.59 | 515000 |
| 2021-09-01 | 17.58 | $10.56 | 820700 |
| 2021-08-31 | 18.34 | $10.18 | 482900 |
| 2021-08-30 | 19.10 | $10.04 | 468400 |
| 2021-08-27 | 19.85 | $10.00 | 815900 |
| 2021-08-26 | 20.62 | $9.77 | 732300 |
| 2021-08-25 | 21.46 | $10.12 | 667700 |
| 2021-08-24 | 22.52 | $10.39 | 1.5M |
| 2021-08-23 | 23.62 | $9.57 | 714300 |
| 2021-08-20 | 24.44 | $9.53 | 1.7M |
| 2021-08-19 | 25.25 | $9.16 | 2.1M |
| 2021-08-18 | 25.99 | $9.38 | 3.9M |
| 2021-08-17 | 26.76 | $9.71 | 3.0M |
| 2021-08-16 | 27.65 | $9.75 | 5.6M |
| 2021-08-13 | 28.72 | $10.07 | 10.2M |
| 2021-08-12 | 30.01 | $14.05 | 1.5M |
| 2021-08-11 | 29.93 | $13.85 | 628500 |
| 2021-08-10 | 29.92 | $13.91 | 349900 |
| 2021-08-09 | 29.93 | $13.77 | 385300 |
| 2021-08-06 | 29.93 | $13.57 | 493500 |
| 2021-08-05 | 29.99 | $13.40 | 719700 |
| 2021-08-04 | 30.07 | $13.34 | 1.8M |
| 2021-08-03 | 30.16 | $14.17 | 1.2M |
| 2021-08-02 | 29.76 | $14.64 | 608500 |
| 2021-07-30 | 29.05 | $14.37 | 403700 |
| 2021-07-29 | 28.31 | $14.68 | 419800 |
| 2021-07-28 | 27.58 | $14.29 | 657600 |
| 2021-07-27 | 26.80 | $14.89 | 656700 |
| 2021-07-26 | 25.90 | $14.72 | 602100 |
| 2021-07-23 | 25.01 | $14.22 | 403600 |
| 2021-07-22 | 24.10 | $14.51 | 475000 |
| 2021-07-21 | 22.97 | $14.74 | 507200 |
| 2021-07-20 | 21.77 | $14.50 | 1.0M |
| 2021-07-19 | 20.59 | $14.15 | 1.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected