Is Hunting PLC (HNTIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hunting PLC (HNTIF) research center and poll results.
OTC : HNTIF
Hunting PLC — Technical Indicators
$6.4 USD
$0.4 (6.67%)
- Volume
- 100
- Average Volume
- 356
- Market Capitalization
- $932.25M
- P/E Ratio
- 33.61
- Dividend Yield
- 2.02%
- Price Target
- Year High
- $7.50
- Year Low
- $4.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.45
- Current Ratio
- $2.97
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
6.16
2026-08-12
Close Price
$6.40
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.06
Average
4.03
Maximum
7.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 6.16 | $6.40 | 100 |
| 2026-08-11 | 6.13 | $6.00 | 300 |
| 2026-08-10 | 6.12 | $6.00 | 600 |
| 2026-08-07 | 6.11 | $6.36 | 300 |
| 2026-08-06 | 6.09 | $6.36 | 300 |
| 2026-08-05 | 6.06 | $6.36 | 300 |
| 2026-08-04 | 6.03 | $6.36 | 300 |
| 2026-08-03 | 6.00 | $6.36 | 300 |
| 2026-07-31 | 5.98 | $6.36 | 300 |
| 2026-07-30 | 5.95 | $6.36 | 300 |
| 2026-07-29 | 5.93 | $6.36 | 300 |
| 2026-07-28 | 5.90 | $6.36 | — |
| 2026-07-27 | 5.88 | $6.36 | 300 |
| 2026-07-24 | 5.86 | $6.36 | 5000 |
| 2026-07-23 | 5.84 | $5.81 | 300 |
| 2026-07-22 | 5.87 | $5.81 | 300 |
| 2026-07-21 | 5.90 | $5.81 | 300 |
| 2026-07-20 | 5.94 | $5.81 | 300 |
| 2026-07-17 | 5.97 | $5.81 | 300 |
| 2026-07-16 | 6.00 | $5.81 | — |
| 2026-07-15 | 6.04 | $5.81 | 300 |
| 2026-07-14 | 6.07 | $5.81 | 300 |
| 2026-07-13 | 6.10 | $5.81 | 300 |
| 2026-07-10 | 6.12 | $5.81 | 300 |
| 2026-07-09 | 6.14 | $5.81 | 300 |
| 2026-07-08 | 6.16 | $5.81 | 300 |
| 2026-07-07 | 6.18 | $5.81 | — |
| 2026-07-06 | 6.20 | $5.81 | 300 |
| 2026-07-02 | 6.22 | $5.81 | 300 |
| 2026-07-01 | 6.24 | $5.92 | 5100 |
| 2026-06-30 | 6.25 | $5.92 | 5100 |
| 2026-06-29 | 6.25 | $5.92 | 5100 |
| 2026-06-26 | 6.30 | $5.92 | 5100 |
| 2026-06-25 | 6.34 | $5.92 | 5100 |
| 2026-06-24 | 6.39 | $6.47 | 5100 |
| 2026-06-23 | 6.40 | $6.47 | 5100 |
| 2026-06-22 | 6.42 | $6.47 | 5100 |
| 2026-06-18 | 6.44 | $6.47 | 5100 |
| 2026-06-17 | 6.45 | $6.47 | 5100 |
| 2026-06-16 | 6.47 | $6.47 | 5100 |
| 2026-06-15 | 6.49 | $6.47 | 5100 |
| 2026-06-12 | 6.51 | $6.47 | 5100 |
| 2026-06-11 | 6.53 | $6.20 | 5100 |
| 2026-06-10 | 6.56 | $6.20 | — |
| 2026-06-09 | 6.58 | $6.20 | — |
| 2026-06-08 | 6.60 | $6.20 | 900 |
| 2026-06-05 | 6.62 | $6.20 | 5100 |
| 2026-06-04 | 6.63 | $6.20 | — |
| 2026-06-03 | 6.65 | $6.20 | 5100 |
| 2026-06-02 | 6.66 | $6.20 | 5100 |
| 2026-06-01 | 6.68 | $5.94 | 5300 |
| 2026-05-29 | 6.71 | $6.81 | 584 |
| 2026-05-28 | 6.69 | $6.81 | 584 |
| 2026-05-27 | 6.68 | $6.81 | 584 |
| 2026-05-26 | 6.68 | $6.81 | 584 |
| 2026-05-22 | 6.66 | $6.81 | 584 |
| 2026-05-21 | 6.64 | $6.81 | 584 |
| 2026-05-20 | 6.63 | $6.81 | 584 |
| 2026-05-19 | 6.61 | $6.81 | 584 |
| 2026-05-18 | 6.59 | $6.81 | 2747 |
| 2026-05-15 | 6.58 | $6.90 | — |
| 2026-05-14 | 6.56 | $6.90 | 1000 |
| 2026-05-13 | 6.55 | $6.72 | 584 |
| 2026-05-12 | 6.55 | $6.72 | 1410 |
| 2026-05-11 | 6.55 | $6.52 | 584 |
| 2026-05-08 | 6.57 | $6.52 | 584 |
| 2026-05-07 | 6.58 | $6.52 | — |
| 2026-05-06 | 6.59 | $6.52 | 584 |
| 2026-05-05 | 6.59 | $6.52 | 584 |
| 2026-05-04 | 6.59 | $6.52 | 10000 |
| 2026-05-01 | 6.59 | $6.52 | 584 |
| 2026-04-30 | 6.59 | $6.52 | 584 |
| 2026-04-29 | 6.59 | $6.52 | 2203 |
| 2026-04-28 | 6.59 | $6.81 | 603 |
| 2026-04-27 | 6.58 | $6.45 | 100 |
| 2026-04-24 | 6.58 | $6.45 | 400 |
| 2026-04-23 | 6.59 | $6.48 | 100 |
| 2026-04-22 | 6.59 | $6.48 | 100 |
| 2026-04-21 | 6.59 | $6.48 | 100 |
| 2026-04-20 | 6.59 | $6.48 | — |
| 2026-04-17 | 6.58 | $6.48 | 100 |
| 2026-04-16 | 6.57 | $6.69 | 1849 |
| 2026-04-15 | 6.55 | $6.78 | 934 |
| 2026-04-14 | 6.54 | $6.78 | 934 |
| 2026-04-13 | 6.54 | $6.78 | 934 |
| 2026-04-10 | 6.54 | $6.78 | 934 |
| 2026-04-09 | 6.55 | $6.78 | 3510 |
| 2026-04-08 | 6.55 | $6.53 | — |
| 2026-04-07 | 6.57 | $6.53 | — |
| 2026-04-06 | 6.58 | $6.53 | 934 |
| 2026-04-02 | 6.60 | $6.53 | 934 |
| 2026-04-01 | 6.61 | $6.53 | 934 |
| 2026-03-31 | 6.63 | $6.52 | 934 |
| 2026-03-30 | 6.65 | $6.52 | 934 |
| 2026-03-27 | 6.69 | $6.52 | 934 |
| 2026-03-26 | 6.73 | $6.52 | 934 |
| 2026-03-25 | 6.77 | $6.52 | 934 |
| 2026-03-24 | 6.80 | $6.52 | 934 |
| 2026-03-23 | 6.83 | $6.52 | 1100 |
| 2026-03-20 | 6.86 | $6.30 | 16200 |
| 2026-03-19 | 6.91 | $6.30 | — |
| 2026-03-18 | 6.95 | $6.30 | 10100 |
| 2026-03-17 | 7.01 | $6.40 | 10000 |
| 2026-03-16 | 7.02 | $6.85 | — |
| 2026-03-13 | 7.00 | $6.85 | 100 |
| 2026-03-12 | 6.98 | $6.85 | 100 |
| 2026-03-11 | 6.96 | $6.85 | 100 |
| 2026-03-10 | 6.94 | $6.85 | 100 |
| 2026-03-09 | 6.92 | $6.85 | 100 |
| 2026-03-06 | 6.84 | $6.85 | 100 |
| 2026-03-05 | 6.77 | $6.85 | 100 |
| 2026-03-04 | 6.70 | $6.85 | 100 |
| 2026-03-03 | 6.63 | $6.85 | 100 |
| 2026-03-02 | 6.55 | $7.40 | 130 |
| 2026-02-27 | 6.45 | $7.27 | 300 |
| 2026-02-26 | 6.36 | $7.27 | 300 |
| 2026-02-25 | 6.27 | $7.27 | 300 |
| 2026-02-24 | 6.17 | $7.10 | 1200 |
| 2026-02-23 | 6.09 | $7.18 | 300 |
| 2026-02-20 | 6.00 | $7.18 | — |
| 2026-02-19 | 5.91 | $7.18 | 5300 |
| 2026-02-18 | 5.82 | $7.35 | 1300 |
| 2026-02-17 | 5.72 | $6.70 | 7500 |
| 2026-02-13 | 5.66 | $6.43 | — |
| 2026-02-12 | 5.61 | $6.43 | — |
| 2026-02-11 | 5.55 | $6.43 | — |
| 2026-02-10 | 5.48 | $6.43 | — |
| 2026-02-09 | 5.41 | $6.43 | 20010 |
| 2026-02-06 | 5.34 | $5.40 | — |
| 2026-02-05 | 5.32 | $5.40 | 4000 |
| 2026-02-04 | 5.30 | $5.40 | 4000 |
| 2026-02-03 | 5.28 | $5.40 | 4000 |
| 2026-02-02 | 5.26 | $5.40 | 4000 |
| 2026-01-30 | 5.24 | $5.40 | — |
| 2026-01-29 | 5.21 | $5.40 | 4000 |
| 2026-01-28 | 5.18 | $5.40 | 4000 |
| 2026-01-27 | 5.15 | $5.40 | 4000 |
| 2026-01-26 | 5.12 | $5.40 | 4000 |
| 2026-01-23 | 5.09 | $5.40 | 4000 |
| 2026-01-22 | 5.05 | $5.40 | 4000 |
| 2026-01-21 | 5.02 | $5.40 | 4000 |
| 2026-01-20 | 4.99 | $5.40 | 4000 |
| 2026-01-16 | 4.97 | $5.40 | 4000 |
| 2026-01-15 | 4.95 | $5.40 | 4000 |
| 2026-01-14 | 4.93 | $5.40 | 4000 |
| 2026-01-13 | 4.92 | $4.99 | 100 |
| 2026-01-12 | 4.91 | $4.99 | 100 |
| 2026-01-09 | 4.93 | $4.99 | 100 |
| 2026-01-08 | 4.95 | $4.99 | 100 |
| 2026-01-07 | 4.97 | $4.99 | 100 |
| 2026-01-06 | 4.99 | $4.99 | — |
| 2026-01-05 | 5.00 | $4.99 | 100 |
| 2026-01-02 | 5.02 | $4.99 | 100 |
| 2025-12-31 | 5.01 | $4.83 | 100 |
| 2025-12-30 | 5.01 | $4.83 | 100 |
| 2025-12-29 | 5.00 | $4.83 | 5000 |
| 2025-12-26 | 5.00 | $4.75 | 100 |
| 2025-12-24 | 5.00 | $4.75 | — |
| 2025-12-23 | 5.00 | $4.75 | 100 |
| 2025-12-22 | 5.00 | $4.75 | 100 |
| 2025-12-19 | 5.01 | $4.75 | 23000 |
| 2025-12-18 | 5.01 | $5.04 | 100 |
| 2025-12-17 | 4.99 | $5.04 | 100 |
| 2025-12-16 | 4.98 | $5.04 | 100 |
| 2025-12-15 | 4.97 | $5.04 | 4000 |
| 2025-12-12 | 4.95 | $4.94 | 20100 |
| 2025-12-11 | 4.94 | $5.35 | — |
| 2025-12-10 | 4.91 | $5.35 | 100 |
| 2025-12-09 | 4.88 | $5.35 | 100 |
| 2025-12-08 | 4.84 | $5.35 | 100 |
| 2025-12-05 | 4.80 | $5.35 | 100 |
| 2025-12-04 | 4.76 | $5.35 | 200 |
| 2025-12-03 | 4.72 | $4.77 | 100 |
| 2025-12-02 | 4.71 | $4.77 | — |
| 2025-12-01 | 4.72 | $4.77 | 100 |
| 2025-11-28 | 4.70 | $4.77 | — |
| 2025-11-26 | 4.69 | $4.77 | 100 |
| 2025-11-25 | 4.68 | $4.77 | — |
| 2025-11-24 | 4.68 | $4.77 | 100 |
| 2025-11-21 | 4.67 | $4.77 | 100 |
| 2025-11-20 | 4.65 | $4.77 | 100 |
| 2025-11-19 | 4.62 | $4.77 | 100 |
| 2025-11-18 | 4.59 | $4.77 | 100 |
| 2025-11-17 | 4.56 | $4.77 | 60600 |
| 2025-11-14 | 4.54 | $4.72 | 200 |
| 2025-11-13 | 4.52 | $4.72 | 200 |
| 2025-11-12 | 4.50 | $4.72 | 200 |
| 2025-11-11 | 4.48 | $4.72 | 200 |
| 2025-11-10 | 4.46 | $4.72 | 200 |
| 2025-11-07 | 4.45 | $4.50 | 200 |
| 2025-11-06 | 4.44 | $4.50 | 200 |
| 2025-11-05 | 4.44 | $4.60 | 100 |
| 2025-11-04 | 4.44 | $4.60 | 200 |
| 2025-11-03 | 4.44 | $4.82 | 128 |
| 2025-10-31 | 4.43 | $4.50 | 100 |
| 2025-10-30 | 4.44 | $4.50 | 100 |
| 2025-10-29 | 4.45 | $4.66 | 100 |
| 2025-10-28 | 4.44 | $4.66 | — |
| 2025-10-27 | 4.44 | $4.66 | 1500 |
| 2025-10-24 | 4.43 | $4.23 | — |
| 2025-10-23 | 4.44 | $4.23 | — |
| 2025-10-22 | 4.45 | $4.23 | — |
| 2025-10-21 | 4.46 | $4.23 | 200 |
| 2025-10-20 | 4.48 | $4.33 | — |
| 2025-10-17 | 4.49 | $4.33 | — |
| 2025-10-16 | 4.51 | $4.33 | — |
| 2025-10-15 | 4.52 | $4.33 | — |
| 2025-10-14 | 4.53 | $4.33 | — |
| 2025-10-13 | 4.55 | $4.33 | — |
| 2025-10-10 | 4.56 | $4.33 | 100 |
| 2025-10-09 | 4.57 | $4.62 | — |
| 2025-10-08 | 4.57 | $4.62 | — |
| 2025-10-07 | 4.57 | $4.62 | — |
| 2025-10-06 | 4.57 | $4.62 | — |
| 2025-10-03 | 4.57 | $4.62 | — |
| 2025-10-02 | 4.57 | $4.62 | — |
| 2025-10-01 | 4.57 | $4.62 | 4775 |
| 2025-09-30 | 4.57 | $4.47 | — |
| 2025-09-29 | 4.57 | $4.47 | 4775 |
| 2025-09-26 | 4.58 | $4.47 | — |
| 2025-09-25 | 4.57 | $4.47 | — |
| 2025-09-24 | 4.55 | $4.47 | 100 |
| 2025-09-23 | 4.54 | $4.60 | 4775 |
| 2025-09-22 | 4.52 | $4.60 | — |
| 2025-09-19 | 4.50 | $4.60 | — |
| 2025-09-18 | 4.47 | $4.60 | — |
| 2025-09-17 | 4.45 | $4.60 | — |
| 2025-09-16 | 4.45 | $4.60 | — |
| 2025-09-15 | 4.44 | $4.60 | 4775 |
| 2025-09-12 | 4.44 | $4.60 | — |
| 2025-09-11 | 4.43 | $4.60 | — |
| 2025-09-10 | 4.43 | $4.60 | — |
| 2025-09-09 | 4.42 | $4.60 | — |
| 2025-09-08 | 4.42 | $4.60 | — |
| 2025-09-05 | 4.41 | $4.60 | — |
| 2025-09-04 | 4.41 | $4.60 | — |
| 2025-09-03 | 4.40 | $4.60 | — |
| 2025-09-02 | 4.40 | $4.60 | 4775 |
| 2025-08-29 | 4.39 | $4.60 | 200 |
| 2025-08-28 | 4.39 | $4.18 | — |
| 2025-08-27 | 4.40 | $4.18 | — |
| 2025-08-26 | 4.42 | $4.18 | — |
| 2025-08-25 | 4.44 | $4.18 | — |
| 2025-08-22 | 4.45 | $4.18 | 4775 |
| 2025-08-21 | 4.47 | $4.18 | 4775 |
| 2025-08-20 | 4.48 | $4.18 | 4775 |
| 2025-08-19 | 4.50 | $4.50 | 4775 |
| 2025-08-18 | 4.50 | $4.50 | — |
| 2025-08-15 | 4.50 | $4.50 | — |
| 2025-08-14 | 4.50 | $4.50 | — |
| 2025-08-13 | 4.50 | $4.50 | — |
| 2025-08-12 | 4.49 | $4.50 | — |
| 2025-08-11 | 4.49 | $4.50 | 4775 |
| 2025-08-08 | 4.49 | $4.50 | — |
| 2025-08-07 | 4.49 | $4.50 | — |
| 2025-08-06 | 4.47 | $4.50 | — |
| 2025-08-05 | 4.45 | $4.50 | — |
| 2025-08-04 | 4.43 | $4.50 | — |
| 2025-08-01 | 4.41 | $4.50 | — |
| 2025-07-31 | 4.39 | $4.50 | — |
| 2025-07-30 | 4.37 | $4.50 | — |
| 2025-07-29 | 4.35 | $4.50 | — |
| 2025-07-28 | 4.33 | $4.50 | — |
| 2025-07-25 | 4.31 | $4.50 | — |
| 2025-07-24 | 4.29 | $4.50 | — |
| 2025-07-23 | 4.25 | $4.50 | — |
| 2025-07-22 | 4.21 | $4.50 | — |
| 2025-07-21 | 4.17 | $4.50 | 1700 |
| 2025-07-18 | 4.13 | $4.45 | — |
| 2025-07-17 | 4.09 | $4.45 | — |
| 2025-07-16 | 4.05 | $4.45 | — |
| 2025-07-15 | 4.01 | $4.45 | — |
| 2025-07-14 | 3.98 | $4.45 | — |
| 2025-07-11 | 3.94 | $4.45 | 15000 |
| 2025-07-10 | 3.90 | $4.10 | — |
| 2025-07-09 | 3.88 | $4.10 | — |
| 2025-07-08 | 3.86 | $4.10 | — |
| 2025-07-07 | 3.84 | $4.10 | — |
| 2025-07-03 | 3.82 | $4.10 | — |
| 2025-07-02 | 3.80 | $4.10 | — |
| 2025-07-01 | 3.78 | $4.10 | — |
| 2025-06-30 | 3.76 | $4.10 | — |
| 2025-06-27 | 3.74 | $4.10 | — |
| 2025-06-26 | 3.72 | $4.10 | 5000 |
| 2025-06-25 | 3.70 | $3.70 | — |
| 2025-06-24 | 3.70 | $3.70 | — |
| 2025-06-23 | 3.70 | $3.70 | 300 |
| 2025-06-20 | 3.70 | $3.70 | — |
| 2025-06-18 | 3.70 | $3.70 | 900 |
| 2025-06-17 | 3.70 | $3.70 | — |
| 2025-06-16 | 3.70 | $3.70 | — |
| 2025-06-13 | 3.68 | $3.70 | — |
| 2025-06-12 | 3.66 | $3.70 | — |
| 2025-06-11 | 3.64 | $3.70 | — |
| 2025-06-10 | 3.62 | $3.70 | — |
| 2025-06-09 | 3.60 | $3.70 | — |
| 2025-06-06 | 3.58 | $3.70 | — |
| 2025-06-05 | 3.56 | $3.70 | — |
| 2025-06-04 | 3.54 | $3.70 | — |
| 2025-06-03 | 3.52 | $3.70 | — |
| 2025-06-02 | 3.50 | $3.70 | — |
| 2025-05-30 | 3.48 | $3.70 | — |
| 2025-05-29 | 3.46 | $3.70 | — |
| 2025-05-28 | 3.44 | $3.70 | — |
| 2025-05-27 | 3.42 | $3.70 | — |
| 2025-05-23 | 3.40 | $3.70 | — |
| 2025-05-22 | 3.38 | $3.70 | — |
| 2025-05-21 | 3.36 | $3.70 | — |
| 2025-05-20 | 3.34 | $3.70 | — |
| 2025-05-19 | 3.32 | $3.70 | 221 |
| 2025-05-16 | 3.30 | $3.30 | — |
| 2025-05-15 | 3.30 | $3.30 | — |
| 2025-05-14 | 3.30 | $3.30 | — |
| 2025-05-13 | 3.30 | $3.30 | — |
| 2025-05-12 | 3.30 | $3.30 | — |
| 2025-05-09 | 3.30 | $3.30 | — |
| 2025-05-08 | 3.30 | $3.30 | — |
| 2025-05-07 | 3.30 | $3.30 | — |
| 2025-05-06 | 3.31 | $3.30 | — |
| 2025-05-05 | 3.32 | $3.30 | — |
| 2025-05-02 | 3.33 | $3.30 | — |
| 2025-05-01 | 3.35 | $3.30 | — |
| 2025-04-30 | 3.37 | $3.30 | — |
| 2025-04-29 | 3.40 | $3.30 | — |
| 2025-04-28 | 3.42 | $3.30 | — |
| 2025-04-25 | 3.45 | $3.30 | — |
| 2025-04-24 | 3.47 | $3.30 | — |
| 2025-04-23 | 3.50 | $3.30 | — |
| 2025-04-22 | 3.52 | $3.30 | — |
| 2025-04-21 | 3.55 | $3.30 | — |
| 2025-04-17 | 3.57 | $3.30 | — |
| 2025-04-16 | 3.60 | $3.30 | — |
| 2025-04-15 | 3.62 | $3.30 | — |
| 2025-04-14 | 3.65 | $3.30 | — |
| 2025-04-11 | 3.67 | $3.30 | — |
| 2025-04-10 | 3.70 | $3.30 | — |
| 2025-04-09 | 3.72 | $3.30 | 10000 |
| 2025-04-08 | 3.75 | $3.50 | — |
| 2025-04-07 | 3.76 | $3.50 | — |
| 2025-04-04 | 3.78 | $3.50 | 2002 |
| 2025-04-03 | 3.80 | $3.60 | 12000 |
| 2025-04-02 | 3.82 | $3.80 | — |
| 2025-04-01 | 3.82 | $3.80 | — |
| 2025-03-31 | 3.83 | $3.80 | — |
| 2025-03-28 | 3.83 | $3.80 | — |
| 2025-03-27 | 3.84 | $3.80 | — |
| 2025-03-26 | 3.85 | $3.80 | — |
| 2025-03-25 | 3.86 | $3.80 | — |
| 2025-03-24 | 3.87 | $3.80 | — |
| 2025-03-21 | 3.89 | $3.80 | — |
| 2025-03-20 | 3.90 | $3.80 | — |
| 2025-03-19 | 3.91 | $3.80 | — |
| 2025-03-18 | 3.92 | $3.80 | — |
| 2025-03-17 | 3.94 | $3.80 | — |
| 2025-03-14 | 3.95 | $3.80 | — |
| 2025-03-13 | 3.98 | $3.80 | — |
| 2025-03-12 | 4.01 | $3.80 | — |
| 2025-03-11 | 4.04 | $3.80 | 20000 |
| 2025-03-10 | 4.07 | $3.90 | — |
| 2025-03-07 | 4.09 | $3.90 | 13800 |
| 2025-03-06 | 4.12 | $3.90 | — |
| 2025-03-05 | 4.14 | $3.90 | — |
| 2025-03-04 | 4.17 | $3.90 | — |
| 2025-03-03 | 4.19 | $3.90 | — |
| 2025-02-28 | 4.22 | $3.90 | 300 |
| 2025-02-27 | 4.24 | $4.05 | — |
| 2025-02-26 | 4.26 | $4.05 | — |
| 2025-02-25 | 4.28 | $4.05 | — |
| 2025-02-24 | 4.30 | $4.05 | — |
| 2025-02-21 | 4.31 | $4.05 | — |
| 2025-02-20 | 4.33 | $4.05 | — |
| 2025-02-19 | 4.34 | $4.05 | — |
| 2025-02-18 | 4.35 | $4.05 | — |
| 2025-02-14 | 4.37 | $4.05 | 20000 |
| 2025-02-13 | 4.38 | $4.40 | — |
| 2025-02-12 | 4.38 | $4.40 | — |
| 2025-02-11 | 4.37 | $4.40 | — |
| 2025-02-10 | 4.35 | $4.40 | — |
| 2025-02-07 | 4.32 | $4.40 | — |
| 2025-02-06 | 4.30 | $4.40 | — |
| 2025-02-05 | 4.27 | $4.40 | — |
| 2025-02-04 | 4.25 | $4.40 | — |
| 2025-02-03 | 4.21 | $4.40 | — |
| 2025-01-31 | 4.17 | $4.40 | — |
| 2025-01-30 | 4.14 | $4.40 | — |
| 2025-01-29 | 4.10 | $4.40 | — |
| 2025-01-28 | 4.07 | $4.40 | — |
| 2025-01-27 | 4.04 | $4.40 | — |
| 2025-01-24 | 4.00 | $4.40 | 5000 |
| 2025-01-23 | 3.97 | $4.32 | — |
| 2025-01-22 | 3.94 | $4.32 | — |
| 2025-01-21 | 3.92 | $4.32 | — |
| 2025-01-17 | 3.89 | $4.32 | — |
| 2025-01-16 | 3.86 | $4.32 | — |
| 2025-01-15 | 3.83 | $4.32 | — |
| 2025-01-14 | 3.81 | $4.32 | 10308 |
| 2025-01-13 | 3.78 | $3.90 | — |
| 2025-01-10 | 3.78 | $3.90 | — |
| 2025-01-08 | 3.79 | $3.90 | — |
| 2025-01-07 | 3.79 | $3.90 | — |
| 2025-01-06 | 3.80 | $3.90 | 15000 |
| 2025-01-03 | 3.80 | $3.65 | — |
| 2025-01-02 | 3.82 | $3.65 | 2000 |
| 2024-12-31 | 3.84 | $3.67 | — |
| 2024-12-30 | 3.86 | $3.67 | 600 |
| 2024-12-27 | 3.87 | $3.76 | — |
| 2024-12-26 | 3.89 | $3.76 | — |
| 2024-12-24 | 3.90 | $3.76 | — |
| 2024-12-23 | 3.91 | $3.76 | — |
| 2024-12-20 | 3.92 | $3.76 | — |
| 2024-12-19 | 3.92 | $3.76 | — |
| 2024-12-18 | 3.93 | $3.76 | — |
| 2024-12-17 | 3.93 | $3.76 | — |
| 2024-12-16 | 3.94 | $3.76 | 4600 |
| 2024-12-13 | 3.94 | $3.85 | — |
| 2024-12-12 | 3.94 | $3.85 | — |
| 2024-12-11 | 3.94 | $3.85 | 300 |
| 2024-12-10 | 3.94 | $4.01 | — |
| 2024-12-09 | 3.94 | $4.01 | — |
| 2024-12-06 | 3.93 | $4.01 | — |
| 2024-12-05 | 3.92 | $4.01 | — |
| 2024-12-04 | 3.91 | $4.01 | — |
| 2024-12-03 | 3.91 | $4.01 | — |
| 2024-12-02 | 3.90 | $4.01 | — |
| 2024-11-29 | 3.89 | $4.01 | — |
| 2024-11-27 | 3.88 | $4.01 | — |
| 2024-11-26 | 3.88 | $4.01 | — |
| 2024-11-25 | 3.87 | $4.01 | 2300 |
| 2024-11-22 | 3.86 | $3.86 | — |
| 2024-11-21 | 3.86 | $3.86 | — |
| 2024-11-20 | 3.86 | $3.86 | — |
| 2024-11-19 | 3.86 | $3.86 | — |
| 2024-11-18 | 3.86 | $3.86 | — |
| 2024-11-15 | 3.92 | $3.86 | — |
| 2024-11-14 | 3.98 | $3.86 | — |
| 2024-11-13 | 4.04 | $3.86 | — |
| 2024-11-12 | 4.09 | $3.86 | — |
| 2024-11-11 | 4.15 | $3.86 | — |
| 2024-11-08 | 4.21 | $3.86 | — |
| 2024-11-07 | 4.27 | $3.86 | — |
| 2024-11-06 | 4.33 | $3.86 | — |
| 2024-11-05 | 4.39 | $3.86 | — |
| 2024-11-04 | 4.45 | $3.86 | — |
| 2024-11-01 | 4.50 | $3.86 | — |
| 2024-10-31 | 4.57 | $3.86 | — |
| 2024-10-30 | 4.63 | $3.86 | — |
| 2024-10-29 | 4.69 | $3.86 | — |
| 2024-10-28 | 4.75 | $3.86 | — |
| 2024-10-25 | 4.81 | $3.86 | — |
| 2024-10-24 | 4.88 | $3.86 | — |
| 2024-10-23 | 4.94 | $3.86 | — |
| 2024-10-22 | 5.00 | $3.86 | 400 |
| 2024-10-21 | 5.06 | $5.03 | — |
| 2024-10-18 | 5.08 | $5.03 | — |
| 2024-10-17 | 5.10 | $5.03 | — |
| 2024-10-16 | 5.12 | $5.03 | — |
| 2024-10-15 | 5.14 | $5.03 | — |
| 2024-10-14 | 5.16 | $5.03 | — |
| 2024-10-11 | 5.18 | $5.03 | — |
| 2024-10-10 | 5.21 | $5.03 | — |
| 2024-10-09 | 5.22 | $5.03 | — |
| 2024-10-08 | 5.24 | $5.03 | — |
| 2024-10-07 | 5.26 | $5.03 | 40400 |
| 2024-10-04 | 5.28 | $5.10 | — |
| 2024-10-03 | 5.29 | $5.10 | — |
| 2024-10-02 | 5.31 | $5.10 | — |
| 2024-10-01 | 5.34 | $5.10 | 100 |
| 2024-09-30 | 5.37 | $5.10 | — |
| 2024-09-27 | 5.39 | $5.10 | — |
| 2024-09-26 | 5.42 | $5.10 | — |
| 2024-09-25 | 5.45 | $5.10 | — |
| 2024-09-24 | 5.48 | $5.10 | 15000 |
| 2024-09-23 | 5.51 | $5.44 | — |
| 2024-09-20 | 5.52 | $5.44 | — |
| 2024-09-19 | 5.53 | $5.44 | — |
| 2024-09-18 | 5.54 | $5.44 | — |
| 2024-09-17 | 5.55 | $5.44 | — |
| 2024-09-16 | 5.54 | $5.44 | — |
| 2024-09-13 | 5.54 | $5.44 | 200 |
| 2024-09-12 | 5.53 | $5.40 | — |
| 2024-09-11 | 5.53 | $5.40 | — |
| 2024-09-10 | 5.53 | $5.40 | — |
| 2024-09-09 | 5.52 | $5.40 | — |
| 2024-09-06 | 5.52 | $5.40 | — |
| 2024-09-05 | 5.52 | $5.40 | 5000 |
| 2024-09-04 | 5.51 | $5.66 | — |
| 2024-09-03 | 5.50 | $5.66 | 10200 |
| 2024-08-30 | 5.48 | $5.66 | — |
| 2024-08-29 | 5.48 | $5.66 | — |
| 2024-08-28 | 5.49 | $5.66 | — |
| 2024-08-27 | 5.49 | $5.66 | — |
| 2024-08-26 | 5.49 | $5.66 | — |
| 2024-08-23 | 5.50 | $5.66 | — |
| 2024-08-22 | 5.50 | $5.66 | — |
| 2024-08-21 | 5.51 | $5.66 | — |
| 2024-08-20 | 5.51 | $5.66 | 3000 |
| 2024-08-19 | 5.50 | $5.33 | — |
| 2024-08-16 | 5.50 | $5.33 | — |
| 2024-08-15 | 5.50 | $5.33 | — |
| 2024-08-14 | 5.51 | $5.33 | — |
| 2024-08-13 | 5.51 | $5.33 | — |
| 2024-08-12 | 5.51 | $5.33 | — |
| 2024-08-09 | 5.52 | $5.33 | — |
| 2024-08-08 | 5.52 | $5.33 | — |
| 2024-08-07 | 5.53 | $5.33 | — |
| 2024-08-06 | 5.53 | $5.33 | — |
| 2024-08-05 | 5.53 | $5.33 | 3000 |
| 2024-08-02 | 5.54 | $5.74 | — |
| 2024-08-01 | 5.52 | $5.74 | — |
| 2024-07-31 | 5.50 | $5.74 | — |
| 2024-07-30 | 5.47 | $5.74 | — |
| 2024-07-29 | 5.43 | $5.74 | — |
| 2024-07-26 | 5.40 | $5.74 | — |
| 2024-07-25 | 5.36 | $5.74 | — |
| 2024-07-24 | 5.33 | $5.74 | 200 |
| 2024-07-23 | 5.29 | $5.39 | 200 |
| 2024-07-22 | 5.27 | $5.40 | — |
| 2024-07-19 | 5.26 | $5.40 | — |
| 2024-07-18 | 5.24 | $5.40 | — |
| 2024-07-17 | 5.22 | $5.40 | — |
| 2024-07-16 | 5.20 | $5.40 | — |
| 2024-07-15 | 5.18 | $5.40 | — |
| 2024-07-12 | 5.19 | $5.40 | — |
| 2024-07-11 | 5.20 | $5.40 | — |
| 2024-07-10 | 5.21 | $5.40 | — |
| 2024-07-09 | 5.21 | $5.40 | — |
| 2024-07-08 | 5.22 | $5.40 | — |
| 2024-07-05 | 5.22 | $5.40 | — |
| 2024-07-03 | 5.23 | $5.40 | 1000 |
| 2024-07-02 | 5.24 | $5.04 | — |
| 2024-07-01 | 5.26 | $5.04 | — |
| 2024-06-28 | 5.28 | $5.04 | — |
| 2024-06-27 | 5.31 | $5.04 | — |
| 2024-06-26 | 5.33 | $5.04 | — |
| 2024-06-25 | 5.36 | $5.04 | — |
| 2024-06-24 | 5.38 | $5.04 | — |
| 2024-06-21 | 5.40 | $5.04 | — |
| 2024-06-20 | 5.43 | $5.04 | — |
| 2024-06-18 | 5.45 | $5.04 | — |
| 2024-06-17 | 5.48 | $5.04 | — |
| 2024-06-14 | 5.50 | $5.04 | 4001 |
| 2024-06-13 | 5.52 | $5.54 | — |
| 2024-06-12 | 5.47 | $5.54 | — |
| 2024-06-11 | 5.41 | $5.54 | — |
| 2024-06-10 | 5.35 | $5.54 | 4000 |
| 2024-06-07 | 5.29 | $5.52 | — |
| 2024-06-06 | 5.24 | $5.52 | — |
| 2024-06-05 | 5.18 | $5.52 | — |
| 2024-06-04 | 5.12 | $5.52 | — |
| 2024-06-03 | 5.06 | $5.52 | — |
| 2024-05-31 | 5.01 | $5.52 | — |
| 2024-05-30 | 4.95 | $5.52 | — |
| 2024-05-29 | 4.89 | $5.52 | — |
| 2024-05-28 | 4.84 | $5.52 | — |
| 2024-05-24 | 4.78 | $5.52 | — |
| 2024-05-23 | 4.72 | $5.52 | — |
| 2024-05-22 | 4.67 | $5.52 | — |
| 2024-05-21 | 4.61 | $5.52 | — |
| 2024-05-20 | 4.55 | $5.52 | — |
| 2024-05-17 | 4.48 | $5.52 | — |
| 2024-05-16 | 4.40 | $5.52 | 3838 |
| 2024-05-15 | 4.33 | $4.38 | — |
| 2024-05-14 | 4.31 | $4.38 | — |
| 2024-05-13 | 4.29 | $4.38 | — |
| 2024-05-10 | 4.27 | $4.38 | — |
| 2024-05-09 | 4.25 | $4.38 | — |
| 2024-05-08 | 4.24 | $4.38 | — |
| 2024-05-07 | 4.22 | $4.38 | 5300 |
| 2024-05-06 | 4.20 | $4.38 | — |
| 2024-05-03 | 4.18 | $4.38 | — |
| 2024-05-02 | 4.16 | $4.38 | — |
| 2024-05-01 | 4.15 | $4.38 | — |
| 2024-04-30 | 4.13 | $4.38 | — |
| 2024-04-29 | 4.11 | $4.38 | — |
| 2024-04-26 | 4.09 | $4.38 | — |
| 2024-04-25 | 4.07 | $4.38 | 9400 |
| 2024-04-24 | 4.06 | $4.38 | — |
| 2024-04-23 | 4.04 | $4.38 | 9400 |
| 2024-04-22 | 4.02 | $4.02 | — |
| 2024-04-19 | 4.02 | $4.02 | — |
| 2024-04-18 | 4.02 | $4.02 | — |
| 2024-04-17 | 4.02 | $4.02 | — |
| 2024-04-16 | 4.02 | $4.02 | — |
| 2024-04-15 | 4.02 | $4.02 | — |
| 2024-04-12 | 4.02 | $4.02 | — |
| 2024-04-11 | 4.01 | $4.02 | — |
| 2024-04-10 | 4.00 | $4.02 | — |
| 2024-04-09 | 3.99 | $4.02 | — |
| 2024-04-08 | 3.98 | $4.02 | — |
| 2024-04-05 | 3.96 | $4.02 | 25000 |
| 2024-04-04 | 3.95 | $4.02 | — |
| 2024-04-03 | 3.93 | $4.02 | — |
| 2024-04-02 | 3.93 | $4.02 | — |
| 2024-04-01 | 3.93 | $4.02 | — |
| 2024-03-28 | 3.92 | $4.02 | — |
| 2024-03-27 | 3.90 | $4.02 | — |
| 2024-03-26 | 3.89 | $4.02 | — |
| 2024-03-25 | 3.87 | $4.02 | — |
| 2024-03-22 | 3.86 | $4.02 | — |
| 2024-03-21 | 3.85 | $4.02 | — |
| 2024-03-20 | 3.83 | $4.02 | — |
| 2024-03-19 | 3.82 | $4.02 | — |
| 2024-03-18 | 3.80 | $4.02 | — |
| 2024-03-15 | 3.79 | $4.02 | 100 |
| 2024-03-14 | 3.77 | $3.85 | — |
| 2024-03-13 | 3.77 | $3.85 | — |
| 2024-03-12 | 3.76 | $3.85 | 3500 |
| 2024-03-11 | 3.75 | $3.70 | — |
| 2024-03-08 | 3.76 | $3.70 | — |
| 2024-03-07 | 3.76 | $3.70 | — |
| 2024-03-06 | 3.76 | $3.70 | 8000 |
| 2024-03-05 | 3.76 | $4.02 | 500 |
| 2024-03-04 | 3.75 | $4.05 | 8000 |
| 2024-03-01 | 3.75 | $3.73 | — |
| 2024-02-29 | 3.76 | $3.73 | — |
| 2024-02-28 | 3.78 | $3.73 | — |
| 2024-02-27 | 3.77 | $3.73 | — |
| 2024-02-26 | 3.77 | $3.73 | — |
| 2024-02-23 | 3.77 | $3.73 | — |
| 2024-02-22 | 3.77 | $3.73 | — |
| 2024-02-21 | 3.76 | $3.73 | — |
| 2024-02-20 | 3.76 | $3.73 | — |
| 2024-02-16 | 3.76 | $3.73 | — |
| 2024-02-15 | 3.76 | $3.73 | — |
| 2024-02-14 | 3.75 | $3.73 | — |
| 2024-02-13 | 3.75 | $3.73 | — |
| 2024-02-12 | 3.75 | $3.73 | — |
| 2024-02-09 | 3.75 | $3.73 | — |
| 2024-02-08 | 3.72 | $3.73 | — |
| 2024-02-07 | 3.70 | $3.73 | — |
| 2024-02-06 | 3.67 | $3.73 | — |
| 2024-02-05 | 3.65 | $3.73 | 300 |
| 2024-02-02 | 3.63 | $4.03 | — |
| 2024-02-01 | 3.59 | $4.03 | — |
| 2024-01-31 | 3.55 | $4.03 | 300 |
| 2024-01-30 | 3.51 | $3.68 | — |
| 2024-01-29 | 3.49 | $3.68 | — |
| 2024-01-26 | 3.47 | $3.68 | — |
| 2024-01-25 | 3.44 | $3.68 | — |
| 2024-01-24 | 3.42 | $3.68 | — |
| 2024-01-23 | 3.40 | $3.68 | — |
| 2024-01-22 | 3.38 | $3.68 | — |
| 2024-01-19 | 3.36 | $3.68 | — |
| 2024-01-18 | 3.34 | $3.68 | — |
| 2024-01-17 | 3.31 | $3.68 | — |
| 2024-01-16 | 3.29 | $3.68 | — |
| 2024-01-12 | 3.27 | $3.68 | 2800 |
| 2024-01-11 | 3.25 | $3.25 | — |
| 2024-01-10 | 3.25 | $3.25 | — |
| 2024-01-09 | 3.25 | $3.25 | — |
| 2024-01-08 | 3.25 | $3.25 | — |
| 2024-01-05 | 3.25 | $3.25 | — |
| 2024-01-04 | 3.25 | $3.25 | — |
| 2024-01-03 | 3.25 | $3.25 | — |
| 2024-01-02 | 3.25 | $3.25 | — |
| 2023-12-29 | 3.25 | $3.25 | — |
| 2023-12-28 | 3.25 | $3.25 | — |
| 2023-12-27 | 3.25 | $3.25 | — |
| 2023-12-26 | 3.25 | $3.25 | — |
| 2023-12-22 | 3.25 | $3.25 | — |
| 2023-12-21 | 3.25 | $3.25 | — |
| 2023-12-20 | 3.25 | $3.25 | — |
| 2023-12-19 | 3.25 | $3.25 | — |
| 2023-12-18 | 3.27 | $3.25 | — |
| 2023-12-15 | 3.29 | $3.25 | — |
| 2023-12-14 | 3.31 | $3.25 | — |
| 2023-12-13 | 3.32 | $3.25 | — |
| 2023-12-12 | 3.34 | $3.25 | — |
| 2023-12-11 | 3.36 | $3.25 | 41500 |
| 2023-12-08 | 3.38 | $3.25 | — |
| 2023-12-07 | 3.40 | $3.25 | — |
| 2023-12-06 | 3.42 | $3.25 | — |
| 2023-12-05 | 3.44 | $3.25 | — |
| 2023-12-04 | 3.45 | $3.25 | — |
| 2023-12-01 | 3.47 | $3.25 | — |
| 2023-11-30 | 3.49 | $3.25 | — |
| 2023-11-29 | 3.51 | $3.25 | 148 |
| 2023-11-28 | 3.53 | $3.25 | — |
| 2023-11-27 | 3.55 | $3.25 | — |
| 2023-11-24 | 3.56 | $3.25 | — |
| 2023-11-22 | 3.58 | $3.25 | — |
| 2023-11-21 | 3.60 | $3.25 | 33000 |
| 2023-11-20 | 3.62 | $3.62 | — |
| 2023-11-17 | 3.62 | $3.62 | — |
| 2023-11-16 | 3.62 | $3.62 | — |
| 2023-11-15 | 3.62 | $3.62 | — |
| 2023-11-14 | 3.62 | $3.62 | — |
| 2023-11-13 | 3.62 | $3.62 | — |
| 2023-11-10 | 3.62 | $3.62 | — |
| 2023-11-09 | 3.62 | $3.62 | — |
| 2023-11-08 | 3.62 | $3.62 | — |
| 2023-11-07 | 3.62 | $3.62 | — |
| 2023-11-06 | 3.62 | $3.62 | — |
| 2023-11-03 | 3.62 | $3.62 | — |
| 2023-11-02 | 3.60 | $3.62 | — |
| 2023-11-01 | 3.59 | $3.62 | — |
| 2023-10-31 | 3.60 | $3.62 | — |
| 2023-10-30 | 3.61 | $3.62 | — |
| 2023-10-27 | 3.62 | $3.62 | — |
| 2023-10-26 | 3.62 | $3.62 | — |
| 2023-10-25 | 3.63 | $3.62 | — |
| 2023-10-24 | 3.65 | $3.62 | — |
| 2023-10-23 | 3.66 | $3.62 | — |
| 2023-10-20 | 3.66 | $3.62 | — |
| 2023-10-19 | 3.65 | $3.62 | — |
| 2023-10-18 | 3.65 | $3.62 | — |
| 2023-10-17 | 3.65 | $3.62 | — |
| 2023-10-16 | 3.64 | $3.62 | — |
| 2023-10-13 | 3.64 | $3.62 | — |
| 2023-10-12 | 3.64 | $3.62 | — |
| 2023-10-11 | 3.62 | $3.62 | — |
| 2023-10-10 | 3.61 | $3.62 | — |
| 2023-10-09 | 3.60 | $3.62 | 33002 |
| 2023-10-06 | 3.59 | $3.30 | — |
| 2023-10-05 | 3.60 | $3.30 | 36500 |
| 2023-10-04 | 3.60 | $3.80 | — |
| 2023-10-03 | 3.59 | $3.80 | — |
| 2023-10-02 | 3.57 | $3.80 | — |
| 2023-09-29 | 3.55 | $3.80 | — |
| 2023-09-28 | 3.53 | $3.80 | 15900 |
| 2023-09-27 | 3.52 | $3.89 | — |
| 2023-09-26 | 3.50 | $3.89 | 4000 |
| 2023-09-25 | 3.47 | $3.55 | — |
| 2023-09-22 | 3.47 | $3.55 | — |
| 2023-09-21 | 3.46 | $3.55 | — |
| 2023-09-20 | 3.46 | $3.55 | — |
| 2023-09-19 | 3.45 | $3.55 | — |
| 2023-09-18 | 3.45 | $3.55 | — |
| 2023-09-15 | 3.44 | $3.55 | 25000 |
| 2023-09-14 | 3.44 | $3.39 | — |
| 2023-09-13 | 3.44 | $3.39 | — |
| 2023-09-12 | 3.44 | $3.39 | — |
| 2023-09-11 | 3.45 | $3.39 | 8700 |
| 2023-09-08 | 3.45 | $3.45 | — |
| 2023-09-07 | 3.45 | $3.45 | — |
| 2023-09-06 | 3.45 | $3.45 | — |
| 2023-09-05 | 3.45 | $3.45 | — |
| 2023-09-01 | 3.45 | $3.45 | — |
| 2023-08-31 | 3.45 | $3.45 | — |
| 2023-08-30 | 3.45 | $3.45 | — |
| 2023-08-29 | 3.45 | $3.45 | — |
| 2023-08-28 | 3.45 | $3.45 | — |
| 2023-08-25 | 3.45 | $3.45 | — |
| 2023-08-24 | 3.45 | $3.45 | — |
| 2023-08-23 | 3.45 | $3.45 | — |
| 2023-08-22 | 3.45 | $3.45 | — |
| 2023-08-21 | 3.45 | $3.45 | — |
| 2023-08-18 | 3.44 | $3.45 | — |
| 2023-08-17 | 3.40 | $3.45 | — |
| 2023-08-16 | 3.36 | $3.45 | — |
| 2023-08-15 | 3.32 | $3.45 | — |
| 2023-08-14 | 3.27 | $3.45 | — |
| 2023-08-11 | 3.23 | $3.45 | — |
| 2023-08-10 | 3.19 | $3.45 | — |
| 2023-08-09 | 3.14 | $3.45 | — |
| 2023-08-08 | 3.10 | $3.45 | — |
| 2023-08-07 | 3.06 | $3.45 | — |
| 2023-08-04 | 3.01 | $3.45 | — |
| 2023-08-03 | 2.97 | $3.45 | — |
| 2023-08-02 | 2.93 | $3.45 | — |
| 2023-08-01 | 2.89 | $3.45 | — |
| 2023-07-31 | 2.84 | $3.45 | — |
| 2023-07-28 | 2.80 | $3.45 | — |
| 2023-07-27 | 2.76 | $3.45 | — |
| 2023-07-26 | 2.71 | $3.45 | 4000 |
| 2023-07-25 | 2.67 | $3.39 | — |
| 2023-07-24 | 2.63 | $3.39 | 200 |
| 2023-07-21 | 2.59 | $2.59 | — |
| 2023-07-20 | 2.59 | $2.59 | — |
| 2023-07-19 | 2.60 | $2.59 | — |
| 2023-07-18 | 2.60 | $2.59 | — |
| 2023-07-17 | 2.61 | $2.59 | — |
| 2023-07-14 | 2.61 | $2.59 | — |
| 2023-07-13 | 2.61 | $2.59 | — |
| 2023-07-12 | 2.63 | $2.59 | — |
| 2023-07-11 | 2.65 | $2.59 | — |
| 2023-07-10 | 2.66 | $2.59 | — |
| 2023-07-07 | 2.68 | $2.59 | — |
| 2023-07-06 | 2.69 | $2.59 | — |
| 2023-07-05 | 2.71 | $2.59 | — |
| 2023-07-03 | 2.72 | $2.59 | — |
| 2023-06-30 | 2.74 | $2.59 | — |
| 2023-06-29 | 2.75 | $2.59 | — |
| 2023-06-28 | 2.77 | $2.59 | — |
| 2023-06-27 | 2.78 | $2.59 | — |
| 2023-06-26 | 2.78 | $2.59 | — |
| 2023-06-23 | 2.78 | $2.59 | 14000 |
| 2023-06-22 | 2.78 | $2.67 | — |
| 2023-06-21 | 2.78 | $2.67 | — |
| 2023-06-20 | 2.77 | $2.67 | — |
| 2023-06-16 | 2.77 | $2.67 | — |
| 2023-06-15 | 2.77 | $2.67 | — |
| 2023-06-14 | 2.78 | $2.67 | 2000 |
| 2023-06-13 | 2.79 | $2.90 | — |
| 2023-06-12 | 2.78 | $2.90 | 200 |
| 2023-06-09 | 2.78 | $2.89 | — |
| 2023-06-08 | 2.78 | $2.89 | — |
| 2023-06-07 | 2.78 | $2.89 | — |
| 2023-06-06 | 2.77 | $2.89 | — |
| 2023-06-05 | 2.78 | $2.89 | — |
| 2023-06-02 | 2.79 | $2.89 | — |
| 2023-06-01 | 2.80 | $2.89 | — |
| 2023-05-31 | 2.81 | $2.89 | — |
| 2023-05-30 | 2.82 | $2.89 | 200 |
| 2023-05-26 | 2.83 | $2.60 | — |
| 2023-05-25 | 2.85 | $2.60 | — |
| 2023-05-24 | 2.88 | $2.60 | — |
| 2023-05-23 | 2.90 | $2.60 | — |
| 2023-05-22 | 2.92 | $2.60 | — |
| 2023-05-19 | 2.95 | $2.60 | — |
| 2023-05-18 | 2.97 | $2.60 | 50100 |
| 2023-05-17 | 2.99 | $2.85 | — |
| 2023-05-16 | 3.00 | $2.85 | — |
| 2023-05-15 | 3.01 | $2.85 | — |
| 2023-05-12 | 3.02 | $2.85 | — |
| 2023-05-11 | 3.08 | $2.85 | — |
| 2023-05-10 | 3.14 | $2.85 | — |
| 2023-05-09 | 3.19 | $2.85 | 13000 |
| 2023-05-08 | 3.25 | $3.07 | — |
| 2023-05-05 | 3.30 | $3.07 | — |
| 2023-05-04 | 3.34 | $3.07 | — |
| 2023-05-03 | 3.39 | $3.07 | — |
| 2023-05-02 | 3.44 | $3.07 | 7000 |
| 2023-05-01 | 3.48 | $3.07 | — |
| 2023-04-28 | 3.53 | $3.07 | — |
| 2023-04-27 | 3.58 | $3.07 | — |
| 2023-04-26 | 3.62 | $3.07 | — |
| 2023-04-25 | 3.67 | $3.07 | — |
| 2023-04-24 | 3.72 | $3.07 | — |
| 2023-04-21 | 3.76 | $3.07 | — |
| 2023-04-20 | 3.81 | $3.07 | — |
| 2023-04-19 | 3.85 | $3.07 | 17500 |
| 2023-04-18 | 3.90 | $3.01 | — |
| 2023-04-17 | 3.95 | $3.01 | 200 |
| 2023-04-14 | 4.00 | $4.00 | — |
| 2023-04-13 | 4.00 | $4.00 | — |
| 2023-04-12 | 4.00 | $4.00 | — |
| 2023-04-11 | 4.00 | $4.00 | — |
| 2023-04-10 | 4.00 | $4.00 | — |
| 2023-04-06 | 4.00 | $4.00 | — |
| 2023-04-05 | 4.00 | $4.00 | — |
| 2023-04-04 | 4.00 | $4.00 | — |
| 2023-04-03 | 4.00 | $4.00 | — |
| 2023-03-31 | 4.00 | $4.00 | — |
| 2023-03-30 | 4.00 | $4.00 | — |
| 2023-03-29 | 4.00 | $4.00 | — |
| 2023-03-28 | 4.00 | $4.00 | 5000 |
| 2023-03-27 | 4.00 | $4.00 | — |
| 2023-03-24 | 4.00 | $4.00 | — |
| 2023-03-23 | 4.00 | $4.00 | — |
| 2023-03-22 | 4.00 | $4.00 | — |
| 2023-03-21 | 4.00 | $4.00 | — |
| 2023-03-20 | 4.00 | $4.00 | — |
| 2023-03-17 | 4.00 | $4.00 | — |
| 2023-03-16 | 4.00 | $4.00 | — |
| 2023-03-15 | 4.00 | $4.00 | — |
| 2023-03-14 | 4.00 | $4.00 | — |
| 2023-03-13 | 4.00 | $4.00 | — |
| 2023-03-10 | 4.00 | $4.00 | — |
| 2023-03-09 | 4.00 | $4.00 | — |
| 2023-03-08 | 4.00 | $4.00 | — |
| 2023-03-07 | 4.00 | $4.00 | — |
| 2023-03-06 | 4.00 | $4.00 | — |
| 2023-03-03 | 4.00 | $4.00 | — |
| 2023-03-02 | 4.00 | $4.00 | — |
| 2023-03-01 | 4.00 | $4.00 | — |
| 2023-02-28 | 4.00 | $4.00 | — |
| 2023-02-27 | 4.00 | $4.00 | — |
| 2023-02-24 | 4.00 | $4.00 | — |
| 2023-02-23 | 4.00 | $4.00 | — |
| 2023-02-22 | 4.00 | $4.00 | — |
| 2023-02-21 | 4.00 | $4.00 | — |
| 2023-02-17 | 4.00 | $4.00 | — |
| 2023-02-16 | 4.00 | $4.00 | — |
| 2023-02-15 | 4.00 | $4.00 | — |
| 2023-02-14 | 4.00 | $4.00 | — |
| 2023-02-13 | 4.00 | $4.00 | — |
| 2023-02-10 | 4.00 | $4.00 | — |
| 2023-02-09 | 4.00 | $4.00 | — |
| 2023-02-08 | 4.00 | $4.00 | — |
| 2023-02-07 | 4.00 | $4.00 | — |
| 2023-02-06 | 4.00 | $4.00 | — |
| 2023-02-03 | 4.00 | $4.00 | — |
| 2023-02-02 | 3.99 | $4.00 | — |
| 2023-02-01 | 3.99 | $4.00 | — |
| 2023-01-31 | 3.95 | $4.00 | — |
| 2023-01-30 | 3.92 | $4.00 | — |
| 2023-01-27 | 3.89 | $4.00 | — |
| 2023-01-26 | 3.85 | $4.00 | — |
| 2023-01-25 | 3.82 | $4.00 | — |
| 2023-01-24 | 3.79 | $4.00 | — |
| 2023-01-23 | 3.75 | $4.00 | — |
| 2023-01-20 | 3.72 | $4.00 | — |
| 2023-01-19 | 3.69 | $4.00 | — |
| 2023-01-18 | 3.65 | $4.00 | — |
| 2023-01-17 | 3.62 | $4.00 | — |
| 2023-01-13 | 3.59 | $4.00 | — |
| 2023-01-12 | 3.55 | $4.00 | — |
| 2023-01-11 | 3.52 | $4.00 | — |
| 2023-01-10 | 3.48 | $4.00 | — |
| 2023-01-09 | 3.45 | $4.00 | — |
| 2023-01-06 | 3.42 | $4.00 | 300 |
| 2023-01-05 | 3.38 | $3.87 | — |
| 2023-01-04 | 3.36 | $3.87 | 125 |
| 2023-01-03 | 3.33 | $3.33 | — |
| 2022-12-30 | 3.33 | $3.33 | — |
| 2022-12-29 | 3.33 | $3.33 | — |
| 2022-12-28 | 3.33 | $3.33 | — |
| 2022-12-27 | 3.32 | $3.33 | — |
| 2022-12-23 | 3.31 | $3.33 | — |
| 2022-12-22 | 3.30 | $3.33 | — |
| 2022-12-21 | 3.29 | $3.33 | — |
| 2022-12-20 | 3.28 | $3.33 | — |
| 2022-12-19 | 3.27 | $3.33 | — |
| 2022-12-16 | 3.26 | $3.33 | — |
| 2022-12-15 | 3.25 | $3.33 | — |
| 2022-12-14 | 3.24 | $3.33 | — |
| 2022-12-13 | 3.24 | $3.33 | — |
| 2022-12-12 | 3.23 | $3.33 | — |
| 2022-12-09 | 3.22 | $3.33 | — |
| 2022-12-08 | 3.21 | $3.33 | — |
| 2022-12-07 | 3.20 | $3.33 | — |
| 2022-12-06 | 3.19 | $3.33 | — |
| 2022-12-05 | 3.18 | $3.33 | — |
| 2022-12-02 | 3.17 | $3.33 | — |
| 2022-12-01 | 3.16 | $3.33 | — |
| 2022-11-30 | 3.15 | $3.33 | 300 |
| 2022-11-29 | 3.14 | $3.14 | — |
| 2022-11-28 | 3.12 | $3.14 | — |
| 2022-11-25 | 3.11 | $3.14 | — |
| 2022-11-23 | 3.09 | $3.14 | — |
| 2022-11-22 | 3.09 | $3.14 | — |
| 2022-11-21 | 3.10 | $3.14 | — |
| 2022-11-18 | 3.10 | $3.14 | — |
| 2022-11-17 | 3.10 | $3.14 | — |
| 2022-11-16 | 3.10 | $3.14 | — |
| 2022-11-15 | 3.11 | $3.14 | — |
| 2022-11-14 | 3.11 | $3.14 | — |
| 2022-11-11 | 3.11 | $3.14 | — |
| 2022-11-10 | 3.12 | $3.14 | — |
| 2022-11-09 | 3.12 | $3.14 | — |
| 2022-11-08 | 3.12 | $3.14 | — |
| 2022-11-07 | 3.13 | $3.14 | — |
| 2022-11-04 | 3.13 | $3.14 | — |
| 2022-11-03 | 3.13 | $3.14 | — |
| 2022-11-02 | 3.13 | $3.14 | — |
| 2022-11-01 | 3.14 | $3.14 | 4819 |
| 2022-10-31 | 3.14 | $2.80 | — |
| 2022-10-28 | 3.16 | $2.80 | — |
| 2022-10-27 | 3.18 | $2.80 | 400 |
| 2022-10-26 | 3.20 | $3.20 | — |
| 2022-10-25 | 3.20 | $3.20 | — |
| 2022-10-24 | 3.20 | $3.20 | — |
| 2022-10-21 | 3.20 | $3.20 | — |
| 2022-10-20 | 3.20 | $3.20 | — |
| 2022-10-19 | 3.20 | $3.20 | — |
| 2022-10-18 | 3.20 | $3.20 | — |
| 2022-10-17 | 3.20 | $3.20 | — |
| 2022-10-14 | 3.20 | $3.20 | — |
| 2022-10-13 | 3.20 | $3.20 | — |
| 2022-10-12 | 3.21 | $3.20 | — |
| 2022-10-11 | 3.21 | $3.20 | — |
| 2022-10-10 | 3.22 | $3.20 | — |
| 2022-10-07 | 3.22 | $3.20 | — |
| 2022-10-06 | 3.22 | $3.20 | — |
| 2022-10-05 | 3.23 | $3.20 | — |
| 2022-10-04 | 3.23 | $3.20 | — |
| 2022-10-03 | 3.23 | $3.20 | — |
| 2022-09-30 | 3.23 | $3.20 | — |
| 2022-09-29 | 3.24 | $3.20 | — |
| 2022-09-28 | 3.24 | $3.20 | — |
| 2022-09-27 | 3.24 | $3.20 | — |
| 2022-09-26 | 3.24 | $3.20 | — |
| 2022-09-23 | 3.25 | $3.20 | — |
| 2022-09-22 | 3.25 | $3.20 | — |
| 2022-09-21 | 3.20 | $3.20 | — |
| 2022-09-20 | 3.16 | $3.20 | — |
| 2022-09-19 | 3.11 | $3.20 | 1000 |
| 2022-09-16 | 3.07 | $3.28 | — |
| 2022-09-15 | 3.02 | $3.28 | — |
| 2022-09-14 | 2.97 | $3.28 | — |
| 2022-09-13 | 2.92 | $3.28 | — |
| 2022-09-12 | 2.87 | $3.28 | 200 |
| 2022-09-09 | 2.82 | $3.25 | — |
| 2022-09-08 | 2.77 | $3.25 | — |
| 2022-09-07 | 2.72 | $3.25 | — |
| 2022-09-06 | 2.67 | $3.25 | — |
| 2022-09-02 | 2.63 | $3.25 | 100 |
| 2022-09-01 | 2.58 | $3.25 | — |
| 2022-08-31 | 2.53 | $3.25 | — |
| 2022-08-30 | 2.48 | $3.25 | — |
| 2022-08-29 | 2.43 | $3.25 | — |
| 2022-08-26 | 2.39 | $3.25 | — |
| 2022-08-25 | 2.34 | $3.25 | 9200 |
| 2022-08-24 | 2.29 | $2.29 | — |
| 2022-08-23 | 2.29 | $2.29 | — |
| 2022-08-22 | 2.29 | $2.29 | — |
| 2022-08-19 | 2.29 | $2.29 | — |
| 2022-08-18 | 2.29 | $2.29 | — |
| 2022-08-17 | 2.29 | $2.29 | — |
| 2022-08-16 | 2.29 | $2.29 | — |
| 2022-08-15 | 2.29 | $2.29 | — |
| 2022-08-12 | 2.29 | $2.29 | — |
| 2022-08-11 | 2.29 | $2.29 | — |
| 2022-08-10 | 2.29 | $2.29 | — |
| 2022-08-09 | 2.29 | $2.29 | — |
| 2022-08-08 | 2.29 | $2.29 | — |
| 2022-08-05 | 2.30 | $2.29 | — |
| 2022-08-04 | 2.31 | $2.29 | — |
| 2022-08-03 | 2.33 | $2.29 | — |
| 2022-08-02 | 2.34 | $2.29 | — |
| 2022-08-01 | 2.35 | $2.29 | — |
| 2022-07-29 | 2.36 | $2.29 | — |
| 2022-07-28 | 2.37 | $2.29 | — |
| 2022-07-27 | 2.44 | $2.29 | — |
| 2022-07-26 | 2.50 | $2.29 | — |
| 2022-07-25 | 2.57 | $2.29 | — |
| 2022-07-22 | 2.63 | $2.29 | — |
| 2022-07-21 | 2.70 | $2.29 | — |
| 2022-07-20 | 2.76 | $2.29 | — |
| 2022-07-19 | 2.83 | $2.29 | — |
| 2022-07-18 | 2.89 | $2.29 | — |
| 2022-07-15 | 2.95 | $2.29 | — |
| 2022-07-14 | 3.05 | $2.29 | — |
| 2022-07-13 | 3.15 | $2.29 | — |
| 2022-07-12 | 3.25 | $2.29 | 100 |
| 2022-07-11 | 3.35 | $2.53 | — |
| 2022-07-08 | 3.44 | $2.53 | — |
| 2022-07-07 | 3.52 | $2.53 | — |
| 2022-07-06 | 3.61 | $2.53 | — |
| 2022-07-05 | 3.69 | $2.53 | — |
| 2022-07-01 | 3.78 | $2.53 | — |
| 2022-06-30 | 3.86 | $2.53 | 2000 |
| 2022-06-29 | 3.94 | $3.58 | — |
| 2022-06-28 | 3.95 | $3.58 | — |
| 2022-06-27 | 3.96 | $3.58 | — |
| 2022-06-24 | 3.97 | $3.58 | — |
| 2022-06-23 | 3.98 | $3.58 | — |
| 2022-06-22 | 3.99 | $3.58 | — |
| 2022-06-21 | 4.00 | $3.58 | — |
| 2022-06-17 | 4.01 | $3.58 | — |
| 2022-06-16 | 4.02 | $3.58 | 500 |
| 2022-06-15 | 4.03 | $4.26 | — |
| 2022-06-14 | 4.00 | $4.26 | — |
| 2022-06-13 | 3.98 | $4.26 | — |
| 2022-06-10 | 3.96 | $4.26 | — |
| 2022-06-09 | 3.94 | $4.26 | — |
| 2022-06-08 | 3.92 | $4.26 | — |
| 2022-06-07 | 3.89 | $4.26 | — |
| 2022-06-06 | 3.87 | $4.26 | 3700 |
| 2022-06-03 | 3.85 | $4.18 | — |
| 2022-06-02 | 3.84 | $4.18 | — |
| 2022-06-01 | 3.82 | $4.18 | 4300 |
| 2022-05-31 | 3.80 | $3.77 | — |
| 2022-05-27 | 3.81 | $3.77 | — |
| 2022-05-26 | 3.81 | $3.77 | — |
| 2022-05-25 | 3.81 | $3.77 | — |
| 2022-05-24 | 3.82 | $3.77 | — |
| 2022-05-23 | 3.82 | $3.77 | — |
| 2022-05-20 | 3.82 | $3.77 | — |
| 2022-05-19 | 3.83 | $3.77 | — |
| 2022-05-18 | 3.83 | $3.77 | — |
| 2022-05-17 | 3.86 | $3.77 | — |
| 2022-05-16 | 3.88 | $3.77 | 2500 |
| 2022-05-13 | 3.90 | $3.84 | — |
| 2022-05-12 | 3.92 | $3.84 | — |
| 2022-05-11 | 3.94 | $3.84 | — |
| 2022-05-10 | 3.96 | $3.84 | — |
| 2022-05-09 | 3.97 | $3.84 | — |
| 2022-05-06 | 3.98 | $3.84 | — |
| 2022-05-05 | 4.00 | $3.84 | — |
| 2022-05-04 | 4.00 | $3.84 | — |
| 2022-05-03 | 4.00 | $3.84 | — |
| 2022-05-02 | 4.01 | $3.84 | — |
| 2022-04-29 | 4.01 | $3.84 | — |
| 2022-04-28 | 4.01 | $3.84 | — |
| 2022-04-27 | 4.02 | $3.84 | — |
| 2022-04-26 | 4.02 | $3.84 | — |
| 2022-04-25 | 4.03 | $3.84 | — |
| 2022-04-22 | 4.04 | $3.84 | 400 |
| 2022-04-21 | 4.05 | $3.91 | 100 |
| 2022-04-20 | 4.05 | $4.25 | — |
| 2022-04-19 | 4.04 | $4.25 | 200 |
| 2022-04-18 | 4.03 | $4.21 | — |
| 2022-04-14 | 4.01 | $4.21 | 400 |
| 2022-04-13 | 4.00 | $4.20 | — |
| 2022-04-12 | 3.99 | $4.20 | 3000 |
| 2022-04-11 | 3.98 | $4.11 | — |
| 2022-04-08 | 3.97 | $4.11 | — |
| 2022-04-07 | 3.96 | $4.11 | 100 |
| 2022-04-06 | 3.94 | $3.90 | — |
| 2022-04-05 | 3.93 | $3.90 | — |
| 2022-04-04 | 3.91 | $3.90 | — |
| 2022-04-01 | 3.87 | $3.90 | — |
| 2022-03-31 | 3.83 | $3.90 | — |
| 2022-03-30 | 3.79 | $3.90 | — |
| 2022-03-29 | 3.75 | $3.90 | 8200 |
| 2022-03-28 | 3.71 | $4.15 | 1000 |
| 2022-03-25 | 3.66 | $3.98 | — |
| 2022-03-24 | 3.61 | $3.98 | — |
| 2022-03-23 | 3.57 | $3.98 | — |
| 2022-03-22 | 3.54 | $3.98 | — |
| 2022-03-21 | 3.51 | $3.98 | — |
| 2022-03-18 | 3.47 | $3.98 | — |
| 2022-03-17 | 3.44 | $3.98 | — |
| 2022-03-16 | 3.40 | $3.98 | — |
| 2022-03-15 | 3.37 | $3.98 | — |
| 2022-03-14 | 3.34 | $3.98 | 2800 |
| 2022-03-11 | 3.30 | $3.77 | — |
| 2022-03-10 | 3.28 | $3.77 | — |
| 2022-03-09 | 3.23 | $3.77 | 300 |
| 2022-03-08 | 3.19 | $3.53 | 100 |
| 2022-03-07 | 3.15 | $3.09 | — |
| 2022-03-04 | 3.14 | $3.09 | — |
| 2022-03-03 | 3.13 | $3.09 | — |
| 2022-03-02 | 3.12 | $3.09 | — |
| 2022-03-01 | 3.10 | $3.09 | — |
| 2022-02-28 | 3.09 | $3.09 | — |
| 2022-02-25 | 3.08 | $3.09 | — |
| 2022-02-24 | 3.07 | $3.09 | 800 |
| 2022-02-23 | 3.06 | $3.34 | — |
| 2022-02-22 | 3.03 | $3.34 | 600 |
| 2022-02-18 | 3.01 | $3.30 | — |
| 2022-02-17 | 2.99 | $3.30 | — |
| 2022-02-16 | 2.96 | $3.30 | — |
| 2022-02-15 | 2.94 | $3.30 | — |
| 2022-02-14 | 2.92 | $3.30 | — |
| 2022-02-11 | 2.90 | $3.30 | — |
| 2022-02-10 | 2.87 | $3.30 | 1000 |
| 2022-02-09 | 2.85 | $2.85 | — |
| 2022-02-08 | 2.85 | $2.85 | — |
| 2022-02-07 | 2.83 | $2.85 | — |
| 2022-02-04 | 2.80 | $2.85 | — |
| 2022-02-03 | 2.78 | $2.85 | — |
| 2022-02-02 | 2.75 | $2.85 | — |
| 2022-02-01 | 2.72 | $2.85 | — |
| 2022-01-31 | 2.69 | $2.85 | — |
| 2022-01-28 | 2.66 | $2.85 | — |
| 2022-01-27 | 2.62 | $2.85 | — |
| 2022-01-26 | 2.59 | $2.85 | — |
| 2022-01-25 | 2.55 | $2.85 | — |
| 2022-01-24 | 2.51 | $2.85 | — |
| 2022-01-21 | 2.48 | $2.85 | 400 |
| 2022-01-20 | 2.44 | $2.85 | — |
| 2022-01-19 | 2.40 | $2.85 | — |
| 2022-01-18 | 2.36 | $2.85 | — |
| 2022-01-14 | 2.33 | $2.85 | — |
| 2022-01-13 | 2.29 | $2.85 | — |
| 2022-01-12 | 2.25 | $2.85 | — |
| 2022-01-11 | 2.20 | $2.85 | 200 |
| 2022-01-10 | 2.16 | $2.35 | — |
| 2022-01-07 | 2.15 | $2.35 | — |
| 2022-01-06 | 2.13 | $2.35 | — |
| 2022-01-05 | 2.11 | $2.35 | 100 |
| 2022-01-04 | 2.10 | $2.22 | — |
| 2022-01-03 | 2.09 | $2.22 | — |
| 2021-12-31 | 2.09 | $2.22 | — |
| 2021-12-30 | 2.08 | $2.22 | 51900 |
| 2021-12-29 | 2.07 | $2.12 | 10000 |
| 2021-12-28 | 2.07 | $2.12 | — |
| 2021-12-27 | 2.07 | $2.12 | 16130 |
| 2021-12-23 | 2.07 | $2.10 | — |
| 2021-12-22 | 2.07 | $2.10 | 10000 |
| 2021-12-21 | 2.07 | $2.10 | — |
| 2021-12-20 | 2.06 | $2.10 | — |
| 2021-12-17 | 2.06 | $2.10 | 3400 |
| 2021-12-16 | 2.06 | $2.03 | — |
| 2021-12-15 | 2.06 | $2.03 | — |
| 2021-12-14 | 2.07 | $2.03 | — |
| 2021-12-13 | 2.08 | $2.03 | 1500 |
| 2021-12-10 | 2.10 | $2.00 | 248 |
| 2021-12-09 | 2.11 | $2.00 | 11800 |
| 2021-12-08 | 2.13 | $2.08 | — |
| 2021-12-07 | 2.14 | $2.08 | — |
| 2021-12-06 | 2.15 | $2.08 | — |
| 2021-12-03 | 2.18 | $2.08 | — |
| 2021-12-02 | 2.21 | $2.08 | — |
| 2021-12-01 | 2.24 | $2.08 | 500 |
| 2021-11-30 | 2.27 | $2.08 | — |
| 2021-11-29 | 2.30 | $2.08 | — |
| 2021-11-26 | 2.33 | $2.08 | — |
| 2021-11-24 | 2.36 | $2.08 | — |
| 2021-11-23 | 2.39 | $2.08 | — |
| 2021-11-22 | 2.42 | $2.08 | — |
| 2021-11-19 | 2.45 | $2.08 | — |
| 2021-11-18 | 2.48 | $2.08 | — |
| 2021-11-17 | 2.53 | $2.08 | — |
| 2021-11-16 | 2.57 | $2.08 | 500 |
| 2021-11-15 | 2.62 | $2.36 | 2500 |
| 2021-11-12 | 2.65 | $2.30 | — |
| 2021-11-11 | 2.68 | $2.30 | — |
| 2021-11-10 | 2.72 | $2.30 | — |
| 2021-11-09 | 2.75 | $2.30 | — |
| 2021-11-08 | 2.78 | $2.30 | 2000 |
| 2021-11-05 | 2.82 | $2.69 | — |
| 2021-11-04 | 2.83 | $2.69 | — |
| 2021-11-03 | 2.84 | $2.69 | — |
| 2021-11-02 | 2.86 | $2.69 | — |
| 2021-11-01 | 2.87 | $2.69 | — |
| 2021-10-29 | 2.89 | $2.69 | — |
| 2021-10-28 | 2.90 | $2.69 | — |
| 2021-10-27 | 2.91 | $2.69 | — |
| 2021-10-26 | 2.93 | $2.69 | — |
| 2021-10-25 | 2.94 | $2.69 | — |
| 2021-10-22 | 2.96 | $2.69 | 800 |
| 2021-10-21 | 2.96 | $2.97 | — |
| 2021-10-20 | 2.96 | $2.97 | — |
| 2021-10-19 | 2.95 | $2.97 | — |
| 2021-10-18 | 2.94 | $2.97 | — |
| 2021-10-15 | 2.92 | $2.97 | — |
| 2021-10-14 | 2.91 | $2.97 | — |
| 2021-10-13 | 2.90 | $2.97 | — |
| 2021-10-12 | 2.88 | $2.97 | — |
| 2021-10-11 | 2.87 | $2.97 | — |
| 2021-10-08 | 2.85 | $2.97 | — |
| 2021-10-07 | 2.84 | $2.97 | — |
| 2021-10-06 | 2.83 | $2.97 | — |
| 2021-10-05 | 2.81 | $2.97 | — |
| 2021-10-04 | 2.80 | $2.97 | — |
| 2021-10-01 | 2.79 | $2.97 | — |
| 2021-09-30 | 2.77 | $2.97 | — |
| 2021-09-29 | 2.76 | $2.97 | — |
| 2021-09-28 | 2.75 | $2.97 | — |
| 2021-09-27 | 2.73 | $2.97 | 3500 |
| 2021-09-24 | 2.72 | $2.83 | — |
| 2021-09-23 | 2.71 | $2.83 | — |
| 2021-09-22 | 2.71 | $2.83 | 30020 |
| 2021-09-21 | 2.70 | $2.70 | — |
| 2021-09-20 | 2.70 | $2.70 | — |
| 2021-09-17 | 2.70 | $2.70 | — |
| 2021-09-16 | 2.75 | $2.70 | — |
| 2021-09-15 | 2.79 | $2.70 | — |
| 2021-09-14 | 2.84 | $2.70 | — |
| 2021-09-13 | 2.88 | $2.70 | — |
| 2021-09-10 | 2.93 | $2.70 | — |
| 2021-09-09 | 2.97 | $2.70 | — |
| 2021-09-08 | 3.02 | $2.70 | — |
| 2021-09-07 | 3.06 | $2.70 | — |
| 2021-09-03 | 3.11 | $2.70 | — |
| 2021-09-02 | 3.15 | $2.70 | — |
| 2021-09-01 | 3.20 | $2.70 | — |
| 2021-08-31 | 3.24 | $2.70 | — |
| 2021-08-30 | 3.29 | $2.70 | — |
| 2021-08-27 | 3.33 | $2.70 | — |
| 2021-08-26 | 3.38 | $2.70 | 7900 |
| 2021-08-25 | 3.42 | $2.70 | 38200 |
| 2021-08-24 | 3.47 | $2.70 | — |
| 2021-08-23 | 3.51 | $2.70 | — |
| 2021-08-20 | 3.56 | $2.70 | 400 |
| 2021-08-19 | 3.60 | $3.60 | — |
| 2021-08-18 | 3.60 | $3.60 | — |
| 2021-08-17 | 3.60 | $3.60 | — |
| 2021-08-16 | 3.60 | $3.60 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
6.19
2026-08-12
Close Price
$6.40
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.10
Average
4.03
Maximum
6.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 6.19 | $6.40 | 100 |
| 2026-08-11 | 6.17 | $6.00 | 300 |
| 2026-08-10 | 6.19 | $6.00 | 600 |
| 2026-08-07 | 6.21 | $6.36 | 300 |
| 2026-08-06 | 6.19 | $6.36 | 300 |
| 2026-08-05 | 6.18 | $6.36 | 300 |
| 2026-08-04 | 6.16 | $6.36 | 300 |
| 2026-08-03 | 6.13 | $6.36 | 300 |
| 2026-07-31 | 6.11 | $6.36 | 300 |
| 2026-07-30 | 6.08 | $6.36 | 300 |
| 2026-07-29 | 6.06 | $6.36 | 300 |
| 2026-07-28 | 6.02 | $6.36 | — |
| 2026-07-27 | 5.99 | $6.36 | 300 |
| 2026-07-24 | 5.95 | $6.36 | 5000 |
| 2026-07-23 | 5.91 | $5.81 | 300 |
| 2026-07-22 | 5.92 | $5.81 | 300 |
| 2026-07-21 | 5.93 | $5.81 | 300 |
| 2026-07-20 | 5.94 | $5.81 | 300 |
| 2026-07-17 | 5.95 | $5.81 | 300 |
| 2026-07-16 | 5.97 | $5.81 | — |
| 2026-07-15 | 5.98 | $5.81 | 300 |
| 2026-07-14 | 6.00 | $5.81 | 300 |
| 2026-07-13 | 6.02 | $5.81 | 300 |
| 2026-07-10 | 6.04 | $5.81 | 300 |
| 2026-07-09 | 6.07 | $5.81 | 300 |
| 2026-07-08 | 6.10 | $5.81 | 300 |
| 2026-07-07 | 6.13 | $5.81 | — |
| 2026-07-06 | 6.16 | $5.81 | 300 |
| 2026-07-02 | 6.20 | $5.81 | 300 |
| 2026-07-01 | 6.24 | $5.92 | 5100 |
| 2026-06-30 | 6.27 | $5.92 | 5100 |
| 2026-06-29 | 6.31 | $5.92 | 5100 |
| 2026-06-26 | 6.35 | $5.92 | 5100 |
| 2026-06-25 | 6.39 | $5.92 | 5100 |
| 2026-06-24 | 6.44 | $6.47 | 5100 |
| 2026-06-23 | 6.44 | $6.47 | 5100 |
| 2026-06-22 | 6.44 | $6.47 | 5100 |
| 2026-06-18 | 6.43 | $6.47 | 5100 |
| 2026-06-17 | 6.43 | $6.47 | 5100 |
| 2026-06-16 | 6.42 | $6.47 | 5100 |
| 2026-06-15 | 6.42 | $6.47 | 5100 |
| 2026-06-12 | 6.41 | $6.47 | 5100 |
| 2026-06-11 | 6.41 | $6.20 | 5100 |
| 2026-06-10 | 6.43 | $6.20 | — |
| 2026-06-09 | 6.45 | $6.20 | — |
| 2026-06-08 | 6.48 | $6.20 | 900 |
| 2026-06-05 | 6.51 | $6.20 | 5100 |
| 2026-06-04 | 6.54 | $6.20 | — |
| 2026-06-03 | 6.58 | $6.20 | 5100 |
| 2026-06-02 | 6.62 | $6.20 | 5100 |
| 2026-06-01 | 6.66 | $5.94 | 5300 |
| 2026-05-29 | 6.74 | $6.81 | 584 |
| 2026-05-28 | 6.73 | $6.81 | 584 |
| 2026-05-27 | 6.72 | $6.81 | 584 |
| 2026-05-26 | 6.71 | $6.81 | 584 |
| 2026-05-22 | 6.70 | $6.81 | 584 |
| 2026-05-21 | 6.69 | $6.81 | 584 |
| 2026-05-20 | 6.68 | $6.81 | 584 |
| 2026-05-19 | 6.67 | $6.81 | 584 |
| 2026-05-18 | 6.65 | $6.81 | 2747 |
| 2026-05-15 | 6.64 | $6.90 | — |
| 2026-05-14 | 6.61 | $6.90 | 1000 |
| 2026-05-13 | 6.58 | $6.72 | 584 |
| 2026-05-12 | 6.56 | $6.72 | 1410 |
| 2026-05-11 | 6.55 | $6.52 | 584 |
| 2026-05-08 | 6.55 | $6.52 | 584 |
| 2026-05-07 | 6.55 | $6.52 | — |
| 2026-05-06 | 6.55 | $6.52 | 584 |
| 2026-05-05 | 6.56 | $6.52 | 584 |
| 2026-05-04 | 6.56 | $6.52 | 10000 |
| 2026-05-01 | 6.57 | $6.52 | 584 |
| 2026-04-30 | 6.57 | $6.52 | 584 |
| 2026-04-29 | 6.58 | $6.52 | 2203 |
| 2026-04-28 | 6.58 | $6.81 | 603 |
| 2026-04-27 | 6.56 | $6.45 | 100 |
| 2026-04-24 | 6.57 | $6.45 | 400 |
| 2026-04-23 | 6.58 | $6.48 | 100 |
| 2026-04-22 | 6.59 | $6.48 | 100 |
| 2026-04-21 | 6.61 | $6.48 | 100 |
| 2026-04-20 | 6.62 | $6.48 | — |
| 2026-04-17 | 6.63 | $6.48 | 100 |
| 2026-04-16 | 6.65 | $6.69 | 1849 |
| 2026-04-15 | 6.65 | $6.78 | 934 |
| 2026-04-14 | 6.63 | $6.78 | 934 |
| 2026-04-13 | 6.62 | $6.78 | 934 |
| 2026-04-10 | 6.60 | $6.78 | 934 |
| 2026-04-09 | 6.58 | $6.78 | 3510 |
| 2026-04-08 | 6.56 | $6.53 | — |
| 2026-04-07 | 6.56 | $6.53 | — |
| 2026-04-06 | 6.56 | $6.53 | 934 |
| 2026-04-02 | 6.57 | $6.53 | 934 |
| 2026-04-01 | 6.57 | $6.53 | 934 |
| 2026-03-31 | 6.58 | $6.52 | 934 |
| 2026-03-30 | 6.58 | $6.52 | 934 |
| 2026-03-27 | 6.59 | $6.52 | 934 |
| 2026-03-26 | 6.60 | $6.52 | 934 |
| 2026-03-25 | 6.60 | $6.52 | 934 |
| 2026-03-24 | 6.61 | $6.52 | 934 |
| 2026-03-23 | 6.62 | $6.52 | 1100 |
| 2026-03-20 | 6.63 | $6.30 | 16200 |
| 2026-03-19 | 6.67 | $6.30 | — |
| 2026-03-18 | 6.71 | $6.30 | 10100 |
| 2026-03-17 | 6.75 | $6.40 | 10000 |
| 2026-03-16 | 6.79 | $6.85 | — |
| 2026-03-13 | 6.78 | $6.85 | 100 |
| 2026-03-12 | 6.77 | $6.85 | 100 |
| 2026-03-11 | 6.77 | $6.85 | 100 |
| 2026-03-10 | 6.76 | $6.85 | 100 |
| 2026-03-09 | 6.75 | $6.85 | 100 |
| 2026-03-06 | 6.74 | $6.85 | 100 |
| 2026-03-05 | 6.73 | $6.85 | 100 |
| 2026-03-04 | 6.71 | $6.85 | 100 |
| 2026-03-03 | 6.70 | $6.85 | 100 |
| 2026-03-02 | 6.68 | $7.40 | 130 |
| 2026-02-27 | 6.61 | $7.27 | 300 |
| 2026-02-26 | 6.54 | $7.27 | 300 |
| 2026-02-25 | 6.46 | $7.27 | 300 |
| 2026-02-24 | 6.37 | $7.10 | 1200 |
| 2026-02-23 | 6.30 | $7.18 | 300 |
| 2026-02-20 | 6.20 | $7.18 | — |
| 2026-02-19 | 6.10 | $7.18 | 5300 |
| 2026-02-18 | 5.99 | $7.35 | 1300 |
| 2026-02-17 | 5.85 | $6.70 | 7500 |
| 2026-02-13 | 5.76 | $6.43 | — |
| 2026-02-12 | 5.68 | $6.43 | — |
| 2026-02-11 | 5.61 | $6.43 | — |
| 2026-02-10 | 5.52 | $6.43 | — |
| 2026-02-09 | 5.42 | $6.43 | 20010 |
| 2026-02-06 | 5.32 | $5.40 | — |
| 2026-02-05 | 5.31 | $5.40 | 4000 |
| 2026-02-04 | 5.30 | $5.40 | 4000 |
| 2026-02-03 | 5.29 | $5.40 | 4000 |
| 2026-02-02 | 5.28 | $5.40 | 4000 |
| 2026-01-30 | 5.26 | $5.40 | — |
| 2026-01-29 | 5.25 | $5.40 | 4000 |
| 2026-01-28 | 5.23 | $5.40 | 4000 |
| 2026-01-27 | 5.21 | $5.40 | 4000 |
| 2026-01-26 | 5.20 | $5.40 | 4000 |
| 2026-01-23 | 5.17 | $5.40 | 4000 |
| 2026-01-22 | 5.15 | $5.40 | 4000 |
| 2026-01-21 | 5.12 | $5.40 | 4000 |
| 2026-01-20 | 5.09 | $5.40 | 4000 |
| 2026-01-16 | 5.06 | $5.40 | 4000 |
| 2026-01-15 | 5.03 | $5.40 | 4000 |
| 2026-01-14 | 4.99 | $5.40 | 4000 |
| 2026-01-13 | 4.94 | $4.99 | 100 |
| 2026-01-12 | 4.94 | $4.99 | 100 |
| 2026-01-09 | 4.93 | $4.99 | 100 |
| 2026-01-08 | 4.93 | $4.99 | 100 |
| 2026-01-07 | 4.92 | $4.99 | 100 |
| 2026-01-06 | 4.91 | $4.99 | — |
| 2026-01-05 | 4.91 | $4.99 | 100 |
| 2026-01-02 | 4.90 | $4.99 | 100 |
| 2025-12-31 | 4.89 | $4.83 | 100 |
| 2025-12-30 | 4.89 | $4.83 | 100 |
| 2025-12-29 | 4.90 | $4.83 | 5000 |
| 2025-12-26 | 4.91 | $4.75 | 100 |
| 2025-12-24 | 4.92 | $4.75 | — |
| 2025-12-23 | 4.94 | $4.75 | 100 |
| 2025-12-22 | 4.96 | $4.75 | 100 |
| 2025-12-19 | 4.99 | $4.75 | 23000 |
| 2025-12-18 | 5.01 | $5.04 | 100 |
| 2025-12-17 | 5.01 | $5.04 | 100 |
| 2025-12-16 | 5.00 | $5.04 | 100 |
| 2025-12-15 | 5.00 | $5.04 | 4000 |
| 2025-12-12 | 5.00 | $4.94 | 20100 |
| 2025-12-11 | 5.00 | $5.35 | — |
| 2025-12-10 | 4.97 | $5.35 | 100 |
| 2025-12-09 | 4.93 | $5.35 | 100 |
| 2025-12-08 | 4.88 | $5.35 | 100 |
| 2025-12-05 | 4.83 | $5.35 | 100 |
| 2025-12-04 | 4.78 | $5.35 | 200 |
| 2025-12-03 | 4.72 | $4.77 | 100 |
| 2025-12-02 | 4.71 | $4.77 | — |
| 2025-12-01 | 4.70 | $4.77 | 100 |
| 2025-11-28 | 4.70 | $4.77 | — |
| 2025-11-26 | 4.69 | $4.77 | 100 |
| 2025-11-25 | 4.68 | $4.77 | — |
| 2025-11-24 | 4.67 | $4.77 | 100 |
| 2025-11-21 | 4.66 | $4.77 | 100 |
| 2025-11-20 | 4.65 | $4.77 | 100 |
| 2025-11-19 | 4.64 | $4.77 | 100 |
| 2025-11-18 | 4.63 | $4.77 | 100 |
| 2025-11-17 | 4.61 | $4.77 | 60600 |
| 2025-11-14 | 4.59 | $4.72 | 200 |
| 2025-11-13 | 4.58 | $4.72 | 200 |
| 2025-11-12 | 4.56 | $4.72 | 200 |
| 2025-11-11 | 4.55 | $4.72 | 200 |
| 2025-11-10 | 4.53 | $4.72 | 200 |
| 2025-11-07 | 4.51 | $4.50 | 200 |
| 2025-11-06 | 4.51 | $4.50 | 200 |
| 2025-11-05 | 4.51 | $4.60 | 100 |
| 2025-11-04 | 4.50 | $4.60 | 200 |
| 2025-11-03 | 4.49 | $4.82 | 128 |
| 2025-10-31 | 4.46 | $4.50 | 100 |
| 2025-10-30 | 4.45 | $4.50 | 100 |
| 2025-10-29 | 4.45 | $4.66 | 100 |
| 2025-10-28 | 4.43 | $4.66 | — |
| 2025-10-27 | 4.40 | $4.66 | 1500 |
| 2025-10-24 | 4.38 | $4.23 | — |
| 2025-10-23 | 4.39 | $4.23 | — |
| 2025-10-22 | 4.41 | $4.23 | — |
| 2025-10-21 | 4.43 | $4.23 | 200 |
| 2025-10-20 | 4.45 | $4.33 | — |
| 2025-10-17 | 4.46 | $4.33 | — |
| 2025-10-16 | 4.48 | $4.33 | — |
| 2025-10-15 | 4.49 | $4.33 | — |
| 2025-10-14 | 4.51 | $4.33 | — |
| 2025-10-13 | 4.53 | $4.33 | — |
| 2025-10-10 | 4.55 | $4.33 | 100 |
| 2025-10-09 | 4.57 | $4.62 | — |
| 2025-10-08 | 4.56 | $4.62 | — |
| 2025-10-07 | 4.56 | $4.62 | — |
| 2025-10-06 | 4.55 | $4.62 | — |
| 2025-10-03 | 4.54 | $4.62 | — |
| 2025-10-02 | 4.54 | $4.62 | — |
| 2025-10-01 | 4.53 | $4.62 | 4775 |
| 2025-09-30 | 4.52 | $4.47 | — |
| 2025-09-29 | 4.52 | $4.47 | 4775 |
| 2025-09-26 | 4.53 | $4.47 | — |
| 2025-09-25 | 4.53 | $4.47 | — |
| 2025-09-24 | 4.54 | $4.47 | 100 |
| 2025-09-23 | 4.55 | $4.60 | 4775 |
| 2025-09-22 | 4.54 | $4.60 | — |
| 2025-09-19 | 4.54 | $4.60 | — |
| 2025-09-18 | 4.53 | $4.60 | — |
| 2025-09-17 | 4.52 | $4.60 | — |
| 2025-09-16 | 4.52 | $4.60 | — |
| 2025-09-15 | 4.51 | $4.60 | 4775 |
| 2025-09-12 | 4.50 | $4.60 | — |
| 2025-09-11 | 4.49 | $4.60 | — |
| 2025-09-10 | 4.47 | $4.60 | — |
| 2025-09-09 | 4.46 | $4.60 | — |
| 2025-09-08 | 4.45 | $4.60 | — |
| 2025-09-05 | 4.43 | $4.60 | — |
| 2025-09-04 | 4.41 | $4.60 | — |
| 2025-09-03 | 4.39 | $4.60 | — |
| 2025-09-02 | 4.37 | $4.60 | 4775 |
| 2025-08-29 | 4.35 | $4.60 | 200 |
| 2025-08-28 | 4.32 | $4.18 | — |
| 2025-08-27 | 4.34 | $4.18 | — |
| 2025-08-26 | 4.35 | $4.18 | — |
| 2025-08-25 | 4.37 | $4.18 | — |
| 2025-08-22 | 4.39 | $4.18 | 4775 |
| 2025-08-21 | 4.41 | $4.18 | 4775 |
| 2025-08-20 | 4.44 | $4.18 | 4775 |
| 2025-08-19 | 4.46 | $4.50 | 4775 |
| 2025-08-18 | 4.46 | $4.50 | — |
| 2025-08-15 | 4.46 | $4.50 | — |
| 2025-08-14 | 4.45 | $4.50 | — |
| 2025-08-13 | 4.45 | $4.50 | — |
| 2025-08-12 | 4.44 | $4.50 | — |
| 2025-08-11 | 4.43 | $4.50 | 4775 |
| 2025-08-08 | 4.43 | $4.50 | — |
| 2025-08-07 | 4.42 | $4.50 | — |
| 2025-08-06 | 4.41 | $4.50 | — |
| 2025-08-05 | 4.40 | $4.50 | — |
| 2025-08-04 | 4.39 | $4.50 | — |
| 2025-08-01 | 4.38 | $4.50 | — |
| 2025-07-31 | 4.37 | $4.50 | — |
| 2025-07-30 | 4.35 | $4.50 | — |
| 2025-07-29 | 4.34 | $4.50 | — |
| 2025-07-28 | 4.32 | $4.50 | — |
| 2025-07-25 | 4.30 | $4.50 | — |
| 2025-07-24 | 4.28 | $4.50 | — |
| 2025-07-23 | 4.26 | $4.50 | — |
| 2025-07-22 | 4.23 | $4.50 | — |
| 2025-07-21 | 4.20 | $4.50 | 1700 |
| 2025-07-18 | 4.17 | $4.45 | — |
| 2025-07-17 | 4.14 | $4.45 | — |
| 2025-07-16 | 4.11 | $4.45 | — |
| 2025-07-15 | 4.07 | $4.45 | — |
| 2025-07-14 | 4.03 | $4.45 | — |
| 2025-07-11 | 3.99 | $4.45 | 15000 |
| 2025-07-10 | 3.94 | $4.10 | — |
| 2025-07-09 | 3.93 | $4.10 | — |
| 2025-07-08 | 3.91 | $4.10 | — |
| 2025-07-07 | 3.89 | $4.10 | — |
| 2025-07-03 | 3.87 | $4.10 | — |
| 2025-07-02 | 3.84 | $4.10 | — |
| 2025-07-01 | 3.81 | $4.10 | — |
| 2025-06-30 | 3.78 | $4.10 | — |
| 2025-06-27 | 3.75 | $4.10 | — |
| 2025-06-26 | 3.71 | $4.10 | 5000 |
| 2025-06-25 | 3.67 | $3.70 | — |
| 2025-06-24 | 3.67 | $3.70 | — |
| 2025-06-23 | 3.67 | $3.70 | 300 |
| 2025-06-20 | 3.66 | $3.70 | — |
| 2025-06-18 | 3.66 | $3.70 | 900 |
| 2025-06-17 | 3.65 | $3.70 | — |
| 2025-06-16 | 3.65 | $3.70 | — |
| 2025-06-13 | 3.64 | $3.70 | — |
| 2025-06-12 | 3.64 | $3.70 | — |
| 2025-06-11 | 3.63 | $3.70 | — |
| 2025-06-10 | 3.63 | $3.70 | — |
| 2025-06-09 | 3.62 | $3.70 | — |
| 2025-06-06 | 3.61 | $3.70 | — |
| 2025-06-05 | 3.60 | $3.70 | — |
| 2025-06-04 | 3.59 | $3.70 | — |
| 2025-06-03 | 3.58 | $3.70 | — |
| 2025-06-02 | 3.56 | $3.70 | — |
| 2025-05-30 | 3.55 | $3.70 | — |
| 2025-05-29 | 3.53 | $3.70 | — |
| 2025-05-28 | 3.52 | $3.70 | — |
| 2025-05-27 | 3.50 | $3.70 | — |
| 2025-05-23 | 3.48 | $3.70 | — |
| 2025-05-22 | 3.45 | $3.70 | — |
| 2025-05-21 | 3.43 | $3.70 | — |
| 2025-05-20 | 3.40 | $3.70 | — |
| 2025-05-19 | 3.36 | $3.70 | 221 |
| 2025-05-16 | 3.33 | $3.30 | — |
| 2025-05-15 | 3.33 | $3.30 | — |
| 2025-05-14 | 3.34 | $3.30 | — |
| 2025-05-13 | 3.34 | $3.30 | — |
| 2025-05-12 | 3.34 | $3.30 | — |
| 2025-05-09 | 3.35 | $3.30 | — |
| 2025-05-08 | 3.35 | $3.30 | — |
| 2025-05-07 | 3.36 | $3.30 | — |
| 2025-05-06 | 3.37 | $3.30 | — |
| 2025-05-05 | 3.37 | $3.30 | — |
| 2025-05-02 | 3.38 | $3.30 | — |
| 2025-05-01 | 3.39 | $3.30 | — |
| 2025-04-30 | 3.40 | $3.30 | — |
| 2025-04-29 | 3.41 | $3.30 | — |
| 2025-04-28 | 3.42 | $3.30 | — |
| 2025-04-25 | 3.43 | $3.30 | — |
| 2025-04-24 | 3.45 | $3.30 | — |
| 2025-04-23 | 3.46 | $3.30 | — |
| 2025-04-22 | 3.48 | $3.30 | — |
| 2025-04-21 | 3.50 | $3.30 | — |
| 2025-04-17 | 3.52 | $3.30 | — |
| 2025-04-16 | 3.54 | $3.30 | — |
| 2025-04-15 | 3.56 | $3.30 | — |
| 2025-04-14 | 3.59 | $3.30 | — |
| 2025-04-11 | 3.62 | $3.30 | — |
| 2025-04-10 | 3.66 | $3.30 | — |
| 2025-04-09 | 3.69 | $3.30 | 10000 |
| 2025-04-08 | 3.74 | $3.50 | — |
| 2025-04-07 | 3.76 | $3.50 | — |
| 2025-04-04 | 3.79 | $3.50 | 2002 |
| 2025-04-03 | 3.82 | $3.60 | 12000 |
| 2025-04-02 | 3.84 | $3.80 | — |
| 2025-04-01 | 3.85 | $3.80 | — |
| 2025-03-31 | 3.85 | $3.80 | — |
| 2025-03-28 | 3.86 | $3.80 | — |
| 2025-03-27 | 3.86 | $3.80 | — |
| 2025-03-26 | 3.87 | $3.80 | — |
| 2025-03-25 | 3.88 | $3.80 | — |
| 2025-03-24 | 3.88 | $3.80 | — |
| 2025-03-21 | 3.89 | $3.80 | — |
| 2025-03-20 | 3.90 | $3.80 | — |
| 2025-03-19 | 3.91 | $3.80 | — |
| 2025-03-18 | 3.93 | $3.80 | — |
| 2025-03-17 | 3.94 | $3.80 | — |
| 2025-03-14 | 3.95 | $3.80 | — |
| 2025-03-13 | 3.97 | $3.80 | — |
| 2025-03-12 | 3.99 | $3.80 | — |
| 2025-03-11 | 4.01 | $3.80 | 20000 |
| 2025-03-10 | 4.03 | $3.90 | — |
| 2025-03-07 | 4.04 | $3.90 | 13800 |
| 2025-03-06 | 4.06 | $3.90 | — |
| 2025-03-05 | 4.08 | $3.90 | — |
| 2025-03-04 | 4.09 | $3.90 | — |
| 2025-03-03 | 4.12 | $3.90 | — |
| 2025-02-28 | 4.14 | $3.90 | 300 |
| 2025-02-27 | 4.16 | $4.05 | — |
| 2025-02-26 | 4.17 | $4.05 | — |
| 2025-02-25 | 4.19 | $4.05 | — |
| 2025-02-24 | 4.20 | $4.05 | — |
| 2025-02-21 | 4.22 | $4.05 | — |
| 2025-02-20 | 4.24 | $4.05 | — |
| 2025-02-19 | 4.26 | $4.05 | — |
| 2025-02-18 | 4.28 | $4.05 | — |
| 2025-02-14 | 4.30 | $4.05 | 20000 |
| 2025-02-13 | 4.33 | $4.40 | — |
| 2025-02-12 | 4.32 | $4.40 | — |
| 2025-02-11 | 4.31 | $4.40 | — |
| 2025-02-10 | 4.30 | $4.40 | — |
| 2025-02-07 | 4.29 | $4.40 | — |
| 2025-02-06 | 4.28 | $4.40 | — |
| 2025-02-05 | 4.27 | $4.40 | — |
| 2025-02-04 | 4.25 | $4.40 | — |
| 2025-02-03 | 4.24 | $4.40 | — |
| 2025-01-31 | 4.22 | $4.40 | — |
| 2025-01-30 | 4.20 | $4.40 | — |
| 2025-01-29 | 4.18 | $4.40 | — |
| 2025-01-28 | 4.16 | $4.40 | — |
| 2025-01-27 | 4.13 | $4.40 | — |
| 2025-01-24 | 4.11 | $4.40 | 5000 |
| 2025-01-23 | 4.08 | $4.32 | — |
| 2025-01-22 | 4.05 | $4.32 | — |
| 2025-01-21 | 4.02 | $4.32 | — |
| 2025-01-17 | 3.99 | $4.32 | — |
| 2025-01-16 | 3.96 | $4.32 | — |
| 2025-01-15 | 3.92 | $4.32 | — |
| 2025-01-14 | 3.87 | $4.32 | 10308 |
| 2025-01-13 | 3.83 | $3.90 | — |
| 2025-01-10 | 3.82 | $3.90 | — |
| 2025-01-08 | 3.81 | $3.90 | — |
| 2025-01-07 | 3.80 | $3.90 | — |
| 2025-01-06 | 3.79 | $3.90 | 15000 |
| 2025-01-03 | 3.78 | $3.65 | — |
| 2025-01-02 | 3.79 | $3.65 | 2000 |
| 2024-12-31 | 3.81 | $3.67 | — |
| 2024-12-30 | 3.82 | $3.67 | 600 |
| 2024-12-27 | 3.84 | $3.76 | — |
| 2024-12-26 | 3.85 | $3.76 | — |
| 2024-12-24 | 3.86 | $3.76 | — |
| 2024-12-23 | 3.87 | $3.76 | — |
| 2024-12-20 | 3.88 | $3.76 | — |
| 2024-12-19 | 3.89 | $3.76 | — |
| 2024-12-18 | 3.91 | $3.76 | — |
| 2024-12-17 | 3.92 | $3.76 | — |
| 2024-12-16 | 3.94 | $3.76 | 4600 |
| 2024-12-13 | 3.96 | $3.85 | — |
| 2024-12-12 | 3.97 | $3.85 | — |
| 2024-12-11 | 3.98 | $3.85 | 300 |
| 2024-12-10 | 4.00 | $4.01 | — |
| 2024-12-09 | 4.00 | $4.01 | — |
| 2024-12-06 | 3.99 | $4.01 | — |
| 2024-12-05 | 3.99 | $4.01 | — |
| 2024-12-04 | 3.99 | $4.01 | — |
| 2024-12-03 | 3.99 | $4.01 | — |
| 2024-12-02 | 3.99 | $4.01 | — |
| 2024-11-29 | 3.98 | $4.01 | — |
| 2024-11-27 | 3.98 | $4.01 | — |
| 2024-11-26 | 3.98 | $4.01 | — |
| 2024-11-25 | 3.98 | $4.01 | 2300 |
| 2024-11-22 | 3.97 | $3.86 | — |
| 2024-11-21 | 3.98 | $3.86 | — |
| 2024-11-20 | 4.00 | $3.86 | — |
| 2024-11-19 | 4.01 | $3.86 | — |
| 2024-11-18 | 4.03 | $3.86 | — |
| 2024-11-15 | 4.05 | $3.86 | — |
| 2024-11-14 | 4.07 | $3.86 | — |
| 2024-11-13 | 4.09 | $3.86 | — |
| 2024-11-12 | 4.11 | $3.86 | — |
| 2024-11-11 | 4.14 | $3.86 | — |
| 2024-11-08 | 4.17 | $3.86 | — |
| 2024-11-07 | 4.20 | $3.86 | — |
| 2024-11-06 | 4.23 | $3.86 | — |
| 2024-11-05 | 4.27 | $3.86 | — |
| 2024-11-04 | 4.32 | $3.86 | — |
| 2024-11-01 | 4.37 | $3.86 | — |
| 2024-10-31 | 4.42 | $3.86 | — |
| 2024-10-30 | 4.48 | $3.86 | — |
| 2024-10-29 | 4.54 | $3.86 | — |
| 2024-10-28 | 4.61 | $3.86 | — |
| 2024-10-25 | 4.69 | $3.86 | — |
| 2024-10-24 | 4.78 | $3.86 | — |
| 2024-10-23 | 4.88 | $3.86 | — |
| 2024-10-22 | 4.98 | $3.86 | 400 |
| 2024-10-21 | 5.10 | $5.03 | — |
| 2024-10-18 | 5.11 | $5.03 | — |
| 2024-10-17 | 5.12 | $5.03 | — |
| 2024-10-16 | 5.13 | $5.03 | — |
| 2024-10-15 | 5.14 | $5.03 | — |
| 2024-10-14 | 5.15 | $5.03 | — |
| 2024-10-11 | 5.16 | $5.03 | — |
| 2024-10-10 | 5.18 | $5.03 | — |
| 2024-10-09 | 5.19 | $5.03 | — |
| 2024-10-08 | 5.21 | $5.03 | — |
| 2024-10-07 | 5.23 | $5.03 | 40400 |
| 2024-10-04 | 5.25 | $5.10 | — |
| 2024-10-03 | 5.27 | $5.10 | — |
| 2024-10-02 | 5.28 | $5.10 | — |
| 2024-10-01 | 5.30 | $5.10 | 100 |
| 2024-09-30 | 5.32 | $5.10 | — |
| 2024-09-27 | 5.35 | $5.10 | — |
| 2024-09-26 | 5.37 | $5.10 | — |
| 2024-09-25 | 5.40 | $5.10 | — |
| 2024-09-24 | 5.43 | $5.10 | 15000 |
| 2024-09-23 | 5.47 | $5.44 | — |
| 2024-09-20 | 5.47 | $5.44 | — |
| 2024-09-19 | 5.47 | $5.44 | — |
| 2024-09-18 | 5.48 | $5.44 | — |
| 2024-09-17 | 5.48 | $5.44 | — |
| 2024-09-16 | 5.49 | $5.44 | — |
| 2024-09-13 | 5.49 | $5.44 | 200 |
| 2024-09-12 | 5.50 | $5.40 | — |
| 2024-09-11 | 5.51 | $5.40 | — |
| 2024-09-10 | 5.52 | $5.40 | — |
| 2024-09-09 | 5.53 | $5.40 | — |
| 2024-09-06 | 5.54 | $5.40 | — |
| 2024-09-05 | 5.56 | $5.40 | 5000 |
| 2024-09-04 | 5.58 | $5.66 | — |
| 2024-09-03 | 5.57 | $5.66 | 10200 |
| 2024-08-30 | 5.56 | $5.66 | — |
| 2024-08-29 | 5.55 | $5.66 | — |
| 2024-08-28 | 5.53 | $5.66 | — |
| 2024-08-27 | 5.52 | $5.66 | — |
| 2024-08-26 | 5.51 | $5.66 | — |
| 2024-08-23 | 5.49 | $5.66 | — |
| 2024-08-22 | 5.47 | $5.66 | — |
| 2024-08-21 | 5.45 | $5.66 | — |
| 2024-08-20 | 5.43 | $5.66 | 3000 |
| 2024-08-19 | 5.41 | $5.33 | — |
| 2024-08-16 | 5.41 | $5.33 | — |
| 2024-08-15 | 5.42 | $5.33 | — |
| 2024-08-14 | 5.43 | $5.33 | — |
| 2024-08-13 | 5.44 | $5.33 | — |
| 2024-08-12 | 5.46 | $5.33 | — |
| 2024-08-09 | 5.47 | $5.33 | — |
| 2024-08-08 | 5.48 | $5.33 | — |
| 2024-08-07 | 5.50 | $5.33 | — |
| 2024-08-06 | 5.52 | $5.33 | — |
| 2024-08-05 | 5.54 | $5.33 | 3000 |
| 2024-08-02 | 5.56 | $5.74 | — |
| 2024-08-01 | 5.54 | $5.74 | — |
| 2024-07-31 | 5.52 | $5.74 | — |
| 2024-07-30 | 5.49 | $5.74 | — |
| 2024-07-29 | 5.47 | $5.74 | — |
| 2024-07-26 | 5.44 | $5.74 | — |
| 2024-07-25 | 5.41 | $5.74 | — |
| 2024-07-24 | 5.37 | $5.74 | 200 |
| 2024-07-23 | 5.33 | $5.39 | 200 |
| 2024-07-22 | 5.33 | $5.40 | — |
| 2024-07-19 | 5.32 | $5.40 | — |
| 2024-07-18 | 5.31 | $5.40 | — |
| 2024-07-17 | 5.30 | $5.40 | — |
| 2024-07-16 | 5.29 | $5.40 | — |
| 2024-07-15 | 5.28 | $5.40 | — |
| 2024-07-12 | 5.27 | $5.40 | — |
| 2024-07-11 | 5.26 | $5.40 | — |
| 2024-07-10 | 5.24 | $5.40 | — |
| 2024-07-09 | 5.22 | $5.40 | — |
| 2024-07-08 | 5.21 | $5.40 | — |
| 2024-07-05 | 5.18 | $5.40 | — |
| 2024-07-03 | 5.16 | $5.40 | 1000 |
| 2024-07-02 | 5.14 | $5.04 | — |
| 2024-07-01 | 5.15 | $5.04 | — |
| 2024-06-28 | 5.16 | $5.04 | — |
| 2024-06-27 | 5.17 | $5.04 | — |
| 2024-06-26 | 5.19 | $5.04 | — |
| 2024-06-25 | 5.20 | $5.04 | — |
| 2024-06-24 | 5.22 | $5.04 | — |
| 2024-06-21 | 5.24 | $5.04 | — |
| 2024-06-20 | 5.26 | $5.04 | — |
| 2024-06-18 | 5.28 | $5.04 | — |
| 2024-06-17 | 5.30 | $5.04 | — |
| 2024-06-14 | 5.33 | $5.04 | 4001 |
| 2024-06-13 | 5.36 | $5.54 | — |
| 2024-06-12 | 5.34 | $5.54 | — |
| 2024-06-11 | 5.32 | $5.54 | — |
| 2024-06-10 | 5.30 | $5.54 | 4000 |
| 2024-06-07 | 5.28 | $5.52 | — |
| 2024-06-06 | 5.25 | $5.52 | — |
| 2024-06-05 | 5.22 | $5.52 | — |
| 2024-06-04 | 5.19 | $5.52 | — |
| 2024-06-03 | 5.16 | $5.52 | — |
| 2024-05-31 | 5.12 | $5.52 | — |
| 2024-05-30 | 5.08 | $5.52 | — |
| 2024-05-29 | 5.03 | $5.52 | — |
| 2024-05-28 | 4.98 | $5.52 | — |
| 2024-05-24 | 4.92 | $5.52 | — |
| 2024-05-23 | 4.86 | $5.52 | — |
| 2024-05-22 | 4.79 | $5.52 | — |
| 2024-05-21 | 4.71 | $5.52 | — |
| 2024-05-20 | 4.62 | $5.52 | — |
| 2024-05-17 | 4.53 | $5.52 | — |
| 2024-05-16 | 4.43 | $5.52 | 3838 |
| 2024-05-15 | 4.31 | $4.38 | — |
| 2024-05-14 | 4.30 | $4.38 | — |
| 2024-05-13 | 4.30 | $4.38 | — |
| 2024-05-10 | 4.29 | $4.38 | — |
| 2024-05-09 | 4.28 | $4.38 | — |
| 2024-05-08 | 4.27 | $4.38 | — |
| 2024-05-07 | 4.25 | $4.38 | 5300 |
| 2024-05-06 | 4.24 | $4.38 | — |
| 2024-05-03 | 4.23 | $4.38 | — |
| 2024-05-02 | 4.21 | $4.38 | — |
| 2024-05-01 | 4.19 | $4.38 | — |
| 2024-04-30 | 4.17 | $4.38 | — |
| 2024-04-29 | 4.15 | $4.38 | — |
| 2024-04-26 | 4.13 | $4.38 | — |
| 2024-04-25 | 4.10 | $4.38 | 9400 |
| 2024-04-24 | 4.07 | $4.38 | — |
| 2024-04-23 | 4.04 | $4.38 | 9400 |
| 2024-04-22 | 4.00 | $4.02 | — |
| 2024-04-19 | 4.00 | $4.02 | — |
| 2024-04-18 | 4.00 | $4.02 | — |
| 2024-04-17 | 4.00 | $4.02 | — |
| 2024-04-16 | 3.99 | $4.02 | — |
| 2024-04-15 | 3.99 | $4.02 | — |
| 2024-04-12 | 3.99 | $4.02 | — |
| 2024-04-11 | 3.98 | $4.02 | — |
| 2024-04-10 | 3.98 | $4.02 | — |
| 2024-04-09 | 3.98 | $4.02 | — |
| 2024-04-08 | 3.97 | $4.02 | — |
| 2024-04-05 | 3.97 | $4.02 | 25000 |
| 2024-04-04 | 3.96 | $4.02 | — |
| 2024-04-03 | 3.95 | $4.02 | — |
| 2024-04-02 | 3.95 | $4.02 | — |
| 2024-04-01 | 3.94 | $4.02 | — |
| 2024-03-28 | 3.93 | $4.02 | — |
| 2024-03-27 | 3.92 | $4.02 | — |
| 2024-03-26 | 3.91 | $4.02 | — |
| 2024-03-25 | 3.90 | $4.02 | — |
| 2024-03-22 | 3.89 | $4.02 | — |
| 2024-03-21 | 3.87 | $4.02 | — |
| 2024-03-20 | 3.86 | $4.02 | — |
| 2024-03-19 | 3.84 | $4.02 | — |
| 2024-03-18 | 3.82 | $4.02 | — |
| 2024-03-15 | 3.80 | $4.02 | 100 |
| 2024-03-14 | 3.78 | $3.85 | — |
| 2024-03-13 | 3.77 | $3.85 | — |
| 2024-03-12 | 3.76 | $3.85 | 3500 |
| 2024-03-11 | 3.75 | $3.70 | — |
| 2024-03-08 | 3.76 | $3.70 | — |
| 2024-03-07 | 3.76 | $3.70 | — |
| 2024-03-06 | 3.77 | $3.70 | 8000 |
| 2024-03-05 | 3.78 | $4.02 | 500 |
| 2024-03-04 | 3.75 | $4.05 | 8000 |
| 2024-03-01 | 3.72 | $3.73 | — |
| 2024-02-29 | 3.72 | $3.73 | — |
| 2024-02-28 | 3.72 | $3.73 | — |
| 2024-02-27 | 3.72 | $3.73 | — |
| 2024-02-26 | 3.72 | $3.73 | — |
| 2024-02-23 | 3.72 | $3.73 | — |
| 2024-02-22 | 3.72 | $3.73 | — |
| 2024-02-21 | 3.71 | $3.73 | — |
| 2024-02-20 | 3.71 | $3.73 | — |
| 2024-02-16 | 3.71 | $3.73 | — |
| 2024-02-15 | 3.71 | $3.73 | — |
| 2024-02-14 | 3.71 | $3.73 | — |
| 2024-02-13 | 3.70 | $3.73 | — |
| 2024-02-12 | 3.70 | $3.73 | — |
| 2024-02-09 | 3.70 | $3.73 | — |
| 2024-02-08 | 3.69 | $3.73 | — |
| 2024-02-07 | 3.69 | $3.73 | — |
| 2024-02-06 | 3.69 | $3.73 | — |
| 2024-02-05 | 3.68 | $3.73 | 300 |
| 2024-02-02 | 3.68 | $4.03 | — |
| 2024-02-01 | 3.64 | $4.03 | — |
| 2024-01-31 | 3.60 | $4.03 | 300 |
| 2024-01-30 | 3.55 | $3.68 | — |
| 2024-01-29 | 3.54 | $3.68 | — |
| 2024-01-26 | 3.53 | $3.68 | — |
| 2024-01-25 | 3.51 | $3.68 | — |
| 2024-01-24 | 3.49 | $3.68 | — |
| 2024-01-23 | 3.47 | $3.68 | — |
| 2024-01-22 | 3.45 | $3.68 | — |
| 2024-01-19 | 3.43 | $3.68 | — |
| 2024-01-18 | 3.40 | $3.68 | — |
| 2024-01-17 | 3.37 | $3.68 | — |
| 2024-01-16 | 3.34 | $3.68 | — |
| 2024-01-12 | 3.30 | $3.68 | 2800 |
| 2024-01-11 | 3.26 | $3.25 | — |
| 2024-01-10 | 3.26 | $3.25 | — |
| 2024-01-09 | 3.26 | $3.25 | — |
| 2024-01-08 | 3.27 | $3.25 | — |
| 2024-01-05 | 3.27 | $3.25 | — |
| 2024-01-04 | 3.27 | $3.25 | — |
| 2024-01-03 | 3.27 | $3.25 | — |
| 2024-01-02 | 3.27 | $3.25 | — |
| 2023-12-29 | 3.27 | $3.25 | — |
| 2023-12-28 | 3.28 | $3.25 | — |
| 2023-12-27 | 3.28 | $3.25 | — |
| 2023-12-26 | 3.28 | $3.25 | — |
| 2023-12-22 | 3.29 | $3.25 | — |
| 2023-12-21 | 3.29 | $3.25 | — |
| 2023-12-20 | 3.30 | $3.25 | — |
| 2023-12-19 | 3.30 | $3.25 | — |
| 2023-12-18 | 3.31 | $3.25 | — |
| 2023-12-15 | 3.31 | $3.25 | — |
| 2023-12-14 | 3.32 | $3.25 | — |
| 2023-12-13 | 3.32 | $3.25 | — |
| 2023-12-12 | 3.33 | $3.25 | — |
| 2023-12-11 | 3.34 | $3.25 | 41500 |
| 2023-12-08 | 3.35 | $3.25 | — |
| 2023-12-07 | 3.36 | $3.25 | — |
| 2023-12-06 | 3.37 | $3.25 | — |
| 2023-12-05 | 3.39 | $3.25 | — |
| 2023-12-04 | 3.40 | $3.25 | — |
| 2023-12-01 | 3.42 | $3.25 | — |
| 2023-11-30 | 3.43 | $3.25 | — |
| 2023-11-29 | 3.45 | $3.25 | 148 |
| 2023-11-28 | 3.47 | $3.25 | — |
| 2023-11-27 | 3.50 | $3.25 | — |
| 2023-11-24 | 3.52 | $3.25 | — |
| 2023-11-22 | 3.55 | $3.25 | — |
| 2023-11-21 | 3.58 | $3.25 | 33000 |
| 2023-11-20 | 3.62 | $3.62 | — |
| 2023-11-17 | 3.62 | $3.62 | — |
| 2023-11-16 | 3.62 | $3.62 | — |
| 2023-11-15 | 3.62 | $3.62 | — |
| 2023-11-14 | 3.62 | $3.62 | — |
| 2023-11-13 | 3.62 | $3.62 | — |
| 2023-11-10 | 3.62 | $3.62 | — |
| 2023-11-09 | 3.62 | $3.62 | — |
| 2023-11-08 | 3.62 | $3.62 | — |
| 2023-11-07 | 3.62 | $3.62 | — |
| 2023-11-06 | 3.62 | $3.62 | — |
| 2023-11-03 | 3.62 | $3.62 | — |
| 2023-11-02 | 3.62 | $3.62 | — |
| 2023-11-01 | 3.61 | $3.62 | — |
| 2023-10-31 | 3.61 | $3.62 | — |
| 2023-10-30 | 3.61 | $3.62 | — |
| 2023-10-27 | 3.61 | $3.62 | — |
| 2023-10-26 | 3.61 | $3.62 | — |
| 2023-10-25 | 3.61 | $3.62 | — |
| 2023-10-24 | 3.61 | $3.62 | — |
| 2023-10-23 | 3.61 | $3.62 | — |
| 2023-10-20 | 3.61 | $3.62 | — |
| 2023-10-19 | 3.61 | $3.62 | — |
| 2023-10-18 | 3.61 | $3.62 | — |
| 2023-10-17 | 3.60 | $3.62 | — |
| 2023-10-16 | 3.60 | $3.62 | — |
| 2023-10-13 | 3.60 | $3.62 | — |
| 2023-10-12 | 3.60 | $3.62 | — |
| 2023-10-11 | 3.60 | $3.62 | — |
| 2023-10-10 | 3.59 | $3.62 | — |
| 2023-10-09 | 3.59 | $3.62 | 33002 |
| 2023-10-06 | 3.59 | $3.30 | — |
| 2023-10-05 | 3.62 | $3.30 | 36500 |
| 2023-10-04 | 3.65 | $3.80 | — |
| 2023-10-03 | 3.64 | $3.80 | — |
| 2023-10-02 | 3.62 | $3.80 | — |
| 2023-09-29 | 3.60 | $3.80 | — |
| 2023-09-28 | 3.58 | $3.80 | 15900 |
| 2023-09-27 | 3.56 | $3.89 | — |
| 2023-09-26 | 3.52 | $3.89 | 4000 |
| 2023-09-25 | 3.48 | $3.55 | — |
| 2023-09-22 | 3.47 | $3.55 | — |
| 2023-09-21 | 3.47 | $3.55 | — |
| 2023-09-20 | 3.46 | $3.55 | — |
| 2023-09-19 | 3.45 | $3.55 | — |
| 2023-09-18 | 3.44 | $3.55 | — |
| 2023-09-15 | 3.42 | $3.55 | 25000 |
| 2023-09-14 | 3.41 | $3.39 | — |
| 2023-09-13 | 3.41 | $3.39 | — |
| 2023-09-12 | 3.42 | $3.39 | — |
| 2023-09-11 | 3.42 | $3.39 | 8700 |
| 2023-09-08 | 3.42 | $3.45 | — |
| 2023-09-07 | 3.42 | $3.45 | — |
| 2023-09-06 | 3.42 | $3.45 | — |
| 2023-09-05 | 3.41 | $3.45 | — |
| 2023-09-01 | 3.41 | $3.45 | — |
| 2023-08-31 | 3.40 | $3.45 | — |
| 2023-08-30 | 3.40 | $3.45 | — |
| 2023-08-29 | 3.39 | $3.45 | — |
| 2023-08-28 | 3.39 | $3.45 | — |
| 2023-08-25 | 3.38 | $3.45 | — |
| 2023-08-24 | 3.37 | $3.45 | — |
| 2023-08-23 | 3.37 | $3.45 | — |
| 2023-08-22 | 3.36 | $3.45 | — |
| 2023-08-21 | 3.35 | $3.45 | — |
| 2023-08-18 | 3.34 | $3.45 | — |
| 2023-08-17 | 3.32 | $3.45 | — |
| 2023-08-16 | 3.31 | $3.45 | — |
| 2023-08-15 | 3.30 | $3.45 | — |
| 2023-08-14 | 3.28 | $3.45 | — |
| 2023-08-11 | 3.26 | $3.45 | — |
| 2023-08-10 | 3.24 | $3.45 | — |
| 2023-08-09 | 3.22 | $3.45 | — |
| 2023-08-08 | 3.19 | $3.45 | — |
| 2023-08-07 | 3.17 | $3.45 | — |
| 2023-08-04 | 3.14 | $3.45 | — |
| 2023-08-03 | 3.11 | $3.45 | — |
| 2023-08-02 | 3.07 | $3.45 | — |
| 2023-08-01 | 3.03 | $3.45 | — |
| 2023-07-31 | 2.99 | $3.45 | — |
| 2023-07-28 | 2.94 | $3.45 | — |
| 2023-07-27 | 2.88 | $3.45 | — |
| 2023-07-26 | 2.82 | $3.45 | 4000 |
| 2023-07-25 | 2.76 | $3.39 | — |
| 2023-07-24 | 2.69 | $3.39 | 200 |
| 2023-07-21 | 2.62 | $2.59 | — |
| 2023-07-20 | 2.62 | $2.59 | — |
| 2023-07-19 | 2.62 | $2.59 | — |
| 2023-07-18 | 2.62 | $2.59 | — |
| 2023-07-17 | 2.63 | $2.59 | — |
| 2023-07-14 | 2.63 | $2.59 | — |
| 2023-07-13 | 2.64 | $2.59 | — |
| 2023-07-12 | 2.64 | $2.59 | — |
| 2023-07-11 | 2.65 | $2.59 | — |
| 2023-07-10 | 2.65 | $2.59 | — |
| 2023-07-07 | 2.66 | $2.59 | — |
| 2023-07-06 | 2.67 | $2.59 | — |
| 2023-07-05 | 2.68 | $2.59 | — |
| 2023-07-03 | 2.68 | $2.59 | — |
| 2023-06-30 | 2.69 | $2.59 | — |
| 2023-06-29 | 2.70 | $2.59 | — |
| 2023-06-28 | 2.72 | $2.59 | — |
| 2023-06-27 | 2.73 | $2.59 | — |
| 2023-06-26 | 2.75 | $2.59 | — |
| 2023-06-23 | 2.76 | $2.59 | 14000 |
| 2023-06-22 | 2.78 | $2.67 | — |
| 2023-06-21 | 2.79 | $2.67 | — |
| 2023-06-20 | 2.80 | $2.67 | — |
| 2023-06-16 | 2.82 | $2.67 | — |
| 2023-06-15 | 2.83 | $2.67 | — |
| 2023-06-14 | 2.85 | $2.67 | 2000 |
| 2023-06-13 | 2.87 | $2.90 | — |
| 2023-06-12 | 2.87 | $2.90 | 200 |
| 2023-06-09 | 2.86 | $2.89 | — |
| 2023-06-08 | 2.86 | $2.89 | — |
| 2023-06-07 | 2.86 | $2.89 | — |
| 2023-06-06 | 2.85 | $2.89 | — |
| 2023-06-05 | 2.85 | $2.89 | — |
| 2023-06-02 | 2.85 | $2.89 | — |
| 2023-06-01 | 2.84 | $2.89 | — |
| 2023-05-31 | 2.84 | $2.89 | — |
| 2023-05-30 | 2.83 | $2.89 | 200 |
| 2023-05-26 | 2.82 | $2.60 | — |
| 2023-05-25 | 2.85 | $2.60 | — |
| 2023-05-24 | 2.87 | $2.60 | — |
| 2023-05-23 | 2.90 | $2.60 | — |
| 2023-05-22 | 2.93 | $2.60 | — |
| 2023-05-19 | 2.97 | $2.60 | — |
| 2023-05-18 | 3.01 | $2.60 | 50100 |
| 2023-05-17 | 3.05 | $2.85 | — |
| 2023-05-16 | 3.07 | $2.85 | — |
| 2023-05-15 | 3.10 | $2.85 | — |
| 2023-05-12 | 3.12 | $2.85 | — |
| 2023-05-11 | 3.15 | $2.85 | — |
| 2023-05-10 | 3.18 | $2.85 | — |
| 2023-05-09 | 3.22 | $2.85 | 13000 |
| 2023-05-08 | 3.25 | $3.07 | — |
| 2023-05-05 | 3.27 | $3.07 | — |
| 2023-05-04 | 3.30 | $3.07 | — |
| 2023-05-03 | 3.32 | $3.07 | — |
| 2023-05-02 | 3.35 | $3.07 | 7000 |
| 2023-05-01 | 3.37 | $3.07 | — |
| 2023-04-28 | 3.41 | $3.07 | — |
| 2023-04-27 | 3.44 | $3.07 | — |
| 2023-04-26 | 3.48 | $3.07 | — |
| 2023-04-25 | 3.52 | $3.07 | — |
| 2023-04-24 | 3.57 | $3.07 | — |
| 2023-04-21 | 3.63 | $3.07 | — |
| 2023-04-20 | 3.68 | $3.07 | — |
| 2023-04-19 | 3.75 | $3.07 | 17500 |
| 2023-04-18 | 3.82 | $3.01 | — |
| 2023-04-17 | 3.91 | $3.01 | 200 |
| 2023-04-14 | 4.00 | $4.00 | — |
| 2023-04-13 | 4.00 | $4.00 | — |
| 2023-04-12 | 4.00 | $4.00 | — |
| 2023-04-11 | 4.00 | $4.00 | — |
| 2023-04-10 | 4.00 | $4.00 | — |
| 2023-04-06 | 4.00 | $4.00 | — |
| 2023-04-05 | 4.00 | $4.00 | — |
| 2023-04-04 | 4.00 | $4.00 | — |
| 2023-04-03 | 4.00 | $4.00 | — |
| 2023-03-31 | 4.00 | $4.00 | — |
| 2023-03-30 | 4.00 | $4.00 | — |
| 2023-03-29 | 4.00 | $4.00 | — |
| 2023-03-28 | 4.00 | $4.00 | 5000 |
| 2023-03-27 | 4.00 | $4.00 | — |
| 2023-03-24 | 4.00 | $4.00 | — |
| 2023-03-23 | 4.00 | $4.00 | — |
| 2023-03-22 | 4.00 | $4.00 | — |
| 2023-03-21 | 4.00 | $4.00 | — |
| 2023-03-20 | 4.00 | $4.00 | — |
| 2023-03-17 | 4.00 | $4.00 | — |
| 2023-03-16 | 4.00 | $4.00 | — |
| 2023-03-15 | 3.99 | $4.00 | — |
| 2023-03-14 | 3.99 | $4.00 | — |
| 2023-03-13 | 3.99 | $4.00 | — |
| 2023-03-10 | 3.99 | $4.00 | — |
| 2023-03-09 | 3.99 | $4.00 | — |
| 2023-03-08 | 3.99 | $4.00 | — |
| 2023-03-07 | 3.99 | $4.00 | — |
| 2023-03-06 | 3.99 | $4.00 | — |
| 2023-03-03 | 3.99 | $4.00 | — |
| 2023-03-02 | 3.99 | $4.00 | — |
| 2023-03-01 | 3.99 | $4.00 | — |
| 2023-02-28 | 3.98 | $4.00 | — |
| 2023-02-27 | 3.98 | $4.00 | — |
| 2023-02-24 | 3.98 | $4.00 | — |
| 2023-02-23 | 3.98 | $4.00 | — |
| 2023-02-22 | 3.98 | $4.00 | — |
| 2023-02-21 | 3.97 | $4.00 | — |
| 2023-02-17 | 3.97 | $4.00 | — |
| 2023-02-16 | 3.97 | $4.00 | — |
| 2023-02-15 | 3.96 | $4.00 | — |
| 2023-02-14 | 3.96 | $4.00 | — |
| 2023-02-13 | 3.96 | $4.00 | — |
| 2023-02-10 | 3.95 | $4.00 | — |
| 2023-02-09 | 3.95 | $4.00 | — |
| 2023-02-08 | 3.94 | $4.00 | — |
| 2023-02-07 | 3.94 | $4.00 | — |
| 2023-02-06 | 3.93 | $4.00 | — |
| 2023-02-03 | 3.92 | $4.00 | — |
| 2023-02-02 | 3.91 | $4.00 | — |
| 2023-02-01 | 3.90 | $4.00 | — |
| 2023-01-31 | 3.89 | $4.00 | — |
| 2023-01-30 | 3.88 | $4.00 | — |
| 2023-01-27 | 3.87 | $4.00 | — |
| 2023-01-26 | 3.86 | $4.00 | — |
| 2023-01-25 | 3.84 | $4.00 | — |
| 2023-01-24 | 3.82 | $4.00 | — |
| 2023-01-23 | 3.80 | $4.00 | — |
| 2023-01-20 | 3.78 | $4.00 | — |
| 2023-01-19 | 3.76 | $4.00 | — |
| 2023-01-18 | 3.74 | $4.00 | — |
| 2023-01-17 | 3.71 | $4.00 | — |
| 2023-01-13 | 3.68 | $4.00 | — |
| 2023-01-12 | 3.64 | $4.00 | — |
| 2023-01-11 | 3.61 | $4.00 | — |
| 2023-01-10 | 3.56 | $4.00 | — |
| 2023-01-09 | 3.52 | $4.00 | — |
| 2023-01-06 | 3.47 | $4.00 | 300 |
| 2023-01-05 | 3.41 | $3.87 | — |
| 2023-01-04 | 3.36 | $3.87 | 125 |
| 2023-01-03 | 3.31 | $3.33 | — |
| 2022-12-30 | 3.31 | $3.33 | — |
| 2022-12-29 | 3.31 | $3.33 | — |
| 2022-12-28 | 3.30 | $3.33 | — |
| 2022-12-27 | 3.30 | $3.33 | — |
| 2022-12-23 | 3.30 | $3.33 | — |
| 2022-12-22 | 3.29 | $3.33 | — |
| 2022-12-21 | 3.29 | $3.33 | — |
| 2022-12-20 | 3.29 | $3.33 | — |
| 2022-12-19 | 3.28 | $3.33 | — |
| 2022-12-16 | 3.28 | $3.33 | — |
| 2022-12-15 | 3.27 | $3.33 | — |
| 2022-12-14 | 3.26 | $3.33 | — |
| 2022-12-13 | 3.26 | $3.33 | — |
| 2022-12-12 | 3.25 | $3.33 | — |
| 2022-12-09 | 3.24 | $3.33 | — |
| 2022-12-08 | 3.23 | $3.33 | — |
| 2022-12-07 | 3.22 | $3.33 | — |
| 2022-12-06 | 3.21 | $3.33 | — |
| 2022-12-05 | 3.20 | $3.33 | — |
| 2022-12-02 | 3.18 | $3.33 | — |
| 2022-12-01 | 3.17 | $3.33 | — |
| 2022-11-30 | 3.15 | $3.33 | 300 |
| 2022-11-29 | 3.13 | $3.14 | — |
| 2022-11-28 | 3.13 | $3.14 | — |
| 2022-11-25 | 3.13 | $3.14 | — |
| 2022-11-23 | 3.13 | $3.14 | — |
| 2022-11-22 | 3.13 | $3.14 | — |
| 2022-11-21 | 3.13 | $3.14 | — |
| 2022-11-18 | 3.13 | $3.14 | — |
| 2022-11-17 | 3.13 | $3.14 | — |
| 2022-11-16 | 3.13 | $3.14 | — |
| 2022-11-15 | 3.12 | $3.14 | — |
| 2022-11-14 | 3.12 | $3.14 | — |
| 2022-11-11 | 3.12 | $3.14 | — |
| 2022-11-10 | 3.12 | $3.14 | — |
| 2022-11-09 | 3.12 | $3.14 | — |
| 2022-11-08 | 3.11 | $3.14 | — |
| 2022-11-07 | 3.11 | $3.14 | — |
| 2022-11-04 | 3.11 | $3.14 | — |
| 2022-11-03 | 3.10 | $3.14 | — |
| 2022-11-02 | 3.10 | $3.14 | — |
| 2022-11-01 | 3.10 | $3.14 | 4819 |
| 2022-10-31 | 3.09 | $2.80 | — |
| 2022-10-28 | 3.12 | $2.80 | — |
| 2022-10-27 | 3.16 | $2.80 | 400 |
| 2022-10-26 | 3.19 | $3.20 | — |
| 2022-10-25 | 3.19 | $3.20 | — |
| 2022-10-24 | 3.19 | $3.20 | — |
| 2022-10-21 | 3.19 | $3.20 | — |
| 2022-10-20 | 3.19 | $3.20 | — |
| 2022-10-19 | 3.19 | $3.20 | — |
| 2022-10-18 | 3.19 | $3.20 | — |
| 2022-10-17 | 3.18 | $3.20 | — |
| 2022-10-14 | 3.18 | $3.20 | — |
| 2022-10-13 | 3.18 | $3.20 | — |
| 2022-10-12 | 3.18 | $3.20 | — |
| 2022-10-11 | 3.18 | $3.20 | — |
| 2022-10-10 | 3.17 | $3.20 | — |
| 2022-10-07 | 3.17 | $3.20 | — |
| 2022-10-06 | 3.17 | $3.20 | — |
| 2022-10-05 | 3.17 | $3.20 | — |
| 2022-10-04 | 3.16 | $3.20 | — |
| 2022-10-03 | 3.16 | $3.20 | — |
| 2022-09-30 | 3.15 | $3.20 | — |
| 2022-09-29 | 3.15 | $3.20 | — |
| 2022-09-28 | 3.14 | $3.20 | — |
| 2022-09-27 | 3.14 | $3.20 | — |
| 2022-09-26 | 3.13 | $3.20 | — |
| 2022-09-23 | 3.12 | $3.20 | — |
| 2022-09-22 | 3.12 | $3.20 | — |
| 2022-09-21 | 3.11 | $3.20 | — |
| 2022-09-20 | 3.10 | $3.20 | — |
| 2022-09-19 | 3.09 | $3.20 | 1000 |
| 2022-09-16 | 3.08 | $3.28 | — |
| 2022-09-15 | 3.05 | $3.28 | — |
| 2022-09-14 | 3.03 | $3.28 | — |
| 2022-09-13 | 3.00 | $3.28 | — |
| 2022-09-12 | 2.97 | $3.28 | 200 |
| 2022-09-09 | 2.94 | $3.25 | — |
| 2022-09-08 | 2.91 | $3.25 | — |
| 2022-09-07 | 2.87 | $3.25 | — |
| 2022-09-06 | 2.83 | $3.25 | — |
| 2022-09-02 | 2.79 | $3.25 | 100 |
| 2022-09-01 | 2.74 | $3.25 | — |
| 2022-08-31 | 2.69 | $3.25 | — |
| 2022-08-30 | 2.63 | $3.25 | — |
| 2022-08-29 | 2.57 | $3.25 | — |
| 2022-08-26 | 2.49 | $3.25 | — |
| 2022-08-25 | 2.41 | $3.25 | 9200 |
| 2022-08-24 | 2.33 | $2.29 | — |
| 2022-08-23 | 2.33 | $2.29 | — |
| 2022-08-22 | 2.33 | $2.29 | — |
| 2022-08-19 | 2.34 | $2.29 | — |
| 2022-08-18 | 2.34 | $2.29 | — |
| 2022-08-17 | 2.35 | $2.29 | — |
| 2022-08-16 | 2.35 | $2.29 | — |
| 2022-08-15 | 2.36 | $2.29 | — |
| 2022-08-12 | 2.37 | $2.29 | — |
| 2022-08-11 | 2.38 | $2.29 | — |
| 2022-08-10 | 2.39 | $2.29 | — |
| 2022-08-09 | 2.40 | $2.29 | — |
| 2022-08-08 | 2.41 | $2.29 | — |
| 2022-08-05 | 2.42 | $2.29 | — |
| 2022-08-04 | 2.43 | $2.29 | — |
| 2022-08-03 | 2.45 | $2.29 | — |
| 2022-08-02 | 2.46 | $2.29 | — |
| 2022-08-01 | 2.48 | $2.29 | — |
| 2022-07-29 | 2.50 | $2.29 | — |
| 2022-07-28 | 2.53 | $2.29 | — |
| 2022-07-27 | 2.55 | $2.29 | — |
| 2022-07-26 | 2.58 | $2.29 | — |
| 2022-07-25 | 2.61 | $2.29 | — |
| 2022-07-22 | 2.64 | $2.29 | — |
| 2022-07-21 | 2.68 | $2.29 | — |
| 2022-07-20 | 2.72 | $2.29 | — |
| 2022-07-19 | 2.77 | $2.29 | — |
| 2022-07-18 | 2.82 | $2.29 | — |
| 2022-07-15 | 2.87 | $2.29 | — |
| 2022-07-14 | 2.93 | $2.29 | — |
| 2022-07-13 | 3.00 | $2.29 | — |
| 2022-07-12 | 3.07 | $2.29 | 100 |
| 2022-07-11 | 3.16 | $2.53 | — |
| 2022-07-08 | 3.22 | $2.53 | — |
| 2022-07-07 | 3.29 | $2.53 | — |
| 2022-07-06 | 3.38 | $2.53 | — |
| 2022-07-05 | 3.46 | $2.53 | — |
| 2022-07-01 | 3.56 | $2.53 | — |
| 2022-06-30 | 3.67 | $2.53 | 2000 |
| 2022-06-29 | 3.79 | $3.58 | — |
| 2022-06-28 | 3.81 | $3.58 | — |
| 2022-06-27 | 3.84 | $3.58 | — |
| 2022-06-24 | 3.87 | $3.58 | — |
| 2022-06-23 | 3.90 | $3.58 | — |
| 2022-06-22 | 3.93 | $3.58 | — |
| 2022-06-21 | 3.97 | $3.58 | — |
| 2022-06-17 | 4.01 | $3.58 | — |
| 2022-06-16 | 4.05 | $3.58 | 500 |
| 2022-06-15 | 4.10 | $4.26 | — |
| 2022-06-14 | 4.08 | $4.26 | — |
| 2022-06-13 | 4.06 | $4.26 | — |
| 2022-06-10 | 4.04 | $4.26 | — |
| 2022-06-09 | 4.02 | $4.26 | — |
| 2022-06-08 | 4.00 | $4.26 | — |
| 2022-06-07 | 3.97 | $4.26 | — |
| 2022-06-06 | 3.94 | $4.26 | 3700 |
| 2022-06-03 | 3.90 | $4.18 | — |
| 2022-06-02 | 3.87 | $4.18 | — |
| 2022-06-01 | 3.84 | $4.18 | 4300 |
| 2022-05-31 | 3.81 | $3.77 | — |
| 2022-05-27 | 3.81 | $3.77 | — |
| 2022-05-26 | 3.81 | $3.77 | — |
| 2022-05-25 | 3.82 | $3.77 | — |
| 2022-05-24 | 3.82 | $3.77 | — |
| 2022-05-23 | 3.83 | $3.77 | — |
| 2022-05-20 | 3.84 | $3.77 | — |
| 2022-05-19 | 3.84 | $3.77 | — |
| 2022-05-18 | 3.85 | $3.77 | — |
| 2022-05-17 | 3.86 | $3.77 | — |
| 2022-05-16 | 3.87 | $3.77 | 2500 |
| 2022-05-13 | 3.88 | $3.84 | — |
| 2022-05-12 | 3.88 | $3.84 | — |
| 2022-05-11 | 3.89 | $3.84 | — |
| 2022-05-10 | 3.89 | $3.84 | — |
| 2022-05-09 | 3.90 | $3.84 | — |
| 2022-05-06 | 3.91 | $3.84 | — |
| 2022-05-05 | 3.91 | $3.84 | — |
| 2022-05-04 | 3.92 | $3.84 | — |
| 2022-05-03 | 3.93 | $3.84 | — |
| 2022-05-02 | 3.94 | $3.84 | — |
| 2022-04-29 | 3.95 | $3.84 | — |
| 2022-04-28 | 3.96 | $3.84 | — |
| 2022-04-27 | 3.97 | $3.84 | — |
| 2022-04-26 | 3.99 | $3.84 | — |
| 2022-04-25 | 4.00 | $3.84 | — |
| 2022-04-22 | 4.02 | $3.84 | 400 |
| 2022-04-21 | 4.04 | $3.91 | 100 |
| 2022-04-20 | 4.05 | $4.25 | — |
| 2022-04-19 | 4.03 | $4.25 | 200 |
| 2022-04-18 | 4.01 | $4.21 | — |
| 2022-04-14 | 3.98 | $4.21 | 400 |
| 2022-04-13 | 3.96 | $4.20 | — |
| 2022-04-12 | 3.93 | $4.20 | 3000 |
| 2022-04-11 | 3.91 | $4.11 | — |
| 2022-04-08 | 3.89 | $4.11 | — |
| 2022-04-07 | 3.86 | $4.11 | 100 |
| 2022-04-06 | 3.84 | $3.90 | — |
| 2022-04-05 | 3.83 | $3.90 | — |
| 2022-04-04 | 3.82 | $3.90 | — |
| 2022-04-01 | 3.81 | $3.90 | — |
| 2022-03-31 | 3.80 | $3.90 | — |
| 2022-03-30 | 3.79 | $3.90 | — |
| 2022-03-29 | 3.78 | $3.90 | 8200 |
| 2022-03-28 | 3.77 | $4.15 | 1000 |
| 2022-03-25 | 3.73 | $3.98 | — |
| 2022-03-24 | 3.70 | $3.98 | — |
| 2022-03-23 | 3.67 | $3.98 | — |
| 2022-03-22 | 3.64 | $3.98 | — |
| 2022-03-21 | 3.61 | $3.98 | — |
| 2022-03-18 | 3.57 | $3.98 | — |
| 2022-03-17 | 3.52 | $3.98 | — |
| 2022-03-16 | 3.48 | $3.98 | — |
| 2022-03-15 | 3.42 | $3.98 | — |
| 2022-03-14 | 3.36 | $3.98 | 2800 |
| 2022-03-11 | 3.30 | $3.77 | — |
| 2022-03-10 | 3.25 | $3.77 | — |
| 2022-03-09 | 3.19 | $3.77 | 300 |
| 2022-03-08 | 3.13 | $3.53 | 100 |
| 2022-03-07 | 3.09 | $3.09 | — |
| 2022-03-04 | 3.09 | $3.09 | — |
| 2022-03-03 | 3.09 | $3.09 | — |
| 2022-03-02 | 3.09 | $3.09 | — |
| 2022-03-01 | 3.09 | $3.09 | — |
| 2022-02-28 | 3.09 | $3.09 | — |
| 2022-02-25 | 3.09 | $3.09 | — |
| 2022-02-24 | 3.09 | $3.09 | 800 |
| 2022-02-23 | 3.09 | $3.34 | — |
| 2022-02-22 | 3.07 | $3.34 | 600 |
| 2022-02-18 | 3.04 | $3.30 | — |
| 2022-02-17 | 3.01 | $3.30 | — |
| 2022-02-16 | 2.98 | $3.30 | — |
| 2022-02-15 | 2.95 | $3.30 | — |
| 2022-02-14 | 2.91 | $3.30 | — |
| 2022-02-11 | 2.87 | $3.30 | — |
| 2022-02-10 | 2.82 | $3.30 | 1000 |
| 2022-02-09 | 2.77 | $2.85 | — |
| 2022-02-08 | 2.76 | $2.85 | — |
| 2022-02-07 | 2.75 | $2.85 | — |
| 2022-02-04 | 2.74 | $2.85 | — |
| 2022-02-03 | 2.73 | $2.85 | — |
| 2022-02-02 | 2.72 | $2.85 | — |
| 2022-02-01 | 2.71 | $2.85 | — |
| 2022-01-31 | 2.69 | $2.85 | — |
| 2022-01-28 | 2.68 | $2.85 | — |
| 2022-01-27 | 2.66 | $2.85 | — |
| 2022-01-26 | 2.64 | $2.85 | — |
| 2022-01-25 | 2.62 | $2.85 | — |
| 2022-01-24 | 2.59 | $2.85 | — |
| 2022-01-21 | 2.56 | $2.85 | 400 |
| 2022-01-20 | 2.53 | $2.85 | — |
| 2022-01-19 | 2.50 | $2.85 | — |
| 2022-01-18 | 2.46 | $2.85 | — |
| 2022-01-14 | 2.42 | $2.85 | — |
| 2022-01-13 | 2.38 | $2.85 | — |
| 2022-01-12 | 2.33 | $2.85 | — |
| 2022-01-11 | 2.27 | $2.85 | 200 |
| 2022-01-10 | 2.21 | $2.35 | — |
| 2022-01-07 | 2.20 | $2.35 | — |
| 2022-01-06 | 2.18 | $2.35 | — |
| 2022-01-05 | 2.16 | $2.35 | 100 |
| 2022-01-04 | 2.15 | $2.22 | — |
| 2022-01-03 | 2.14 | $2.22 | — |
| 2021-12-31 | 2.13 | $2.22 | — |
| 2021-12-30 | 2.12 | $2.22 | 51900 |
| 2021-12-29 | 2.11 | $2.12 | 10000 |
| 2021-12-28 | 2.11 | $2.12 | — |
| 2021-12-27 | 2.11 | $2.12 | 16130 |
| 2021-12-23 | 2.10 | $2.10 | — |
| 2021-12-22 | 2.11 | $2.10 | 10000 |
| 2021-12-21 | 2.11 | $2.10 | — |
| 2021-12-20 | 2.11 | $2.10 | — |
| 2021-12-17 | 2.11 | $2.10 | 3400 |
| 2021-12-16 | 2.11 | $2.03 | — |
| 2021-12-15 | 2.12 | $2.03 | — |
| 2021-12-14 | 2.12 | $2.03 | — |
| 2021-12-13 | 2.13 | $2.03 | 1500 |
| 2021-12-10 | 2.15 | $2.00 | 248 |
| 2021-12-09 | 2.16 | $2.00 | 11800 |
| 2021-12-08 | 2.18 | $2.08 | — |
| 2021-12-07 | 2.19 | $2.08 | — |
| 2021-12-06 | 2.20 | $2.08 | — |
| 2021-12-03 | 2.21 | $2.08 | — |
| 2021-12-02 | 2.23 | $2.08 | — |
| 2021-12-01 | 2.24 | $2.08 | 500 |
| 2021-11-30 | 2.26 | $2.08 | — |
| 2021-11-29 | 2.28 | $2.08 | — |
| 2021-11-26 | 2.30 | $2.08 | — |
| 2021-11-24 | 2.32 | $2.08 | — |
| 2021-11-23 | 2.35 | $2.08 | — |
| 2021-11-22 | 2.37 | $2.08 | — |
| 2021-11-19 | 2.41 | $2.08 | — |
| 2021-11-18 | 2.44 | $2.08 | — |
| 2021-11-17 | 2.48 | $2.08 | — |
| 2021-11-16 | 2.52 | $2.08 | 500 |
| 2021-11-15 | 2.57 | $2.36 | 2500 |
| 2021-11-12 | 2.59 | $2.30 | — |
| 2021-11-11 | 2.62 | $2.30 | — |
| 2021-11-10 | 2.65 | $2.30 | — |
| 2021-11-09 | 2.69 | $2.30 | — |
| 2021-11-08 | 2.73 | $2.30 | 2000 |
| 2021-11-05 | 2.78 | $2.69 | — |
| 2021-11-04 | 2.78 | $2.69 | — |
| 2021-11-03 | 2.79 | $2.69 | — |
| 2021-11-02 | 2.80 | $2.69 | — |
| 2021-11-01 | 2.82 | $2.69 | — |
| 2021-10-29 | 2.83 | $2.69 | — |
| 2021-10-28 | 2.85 | $2.69 | — |
| 2021-10-27 | 2.86 | $2.69 | — |
| 2021-10-26 | 2.88 | $2.69 | — |
| 2021-10-25 | 2.90 | $2.69 | — |
| 2021-10-22 | 2.92 | $2.69 | 800 |
| 2021-10-21 | 2.95 | $2.97 | — |
| 2021-10-20 | 2.94 | $2.97 | — |
| 2021-10-19 | 2.94 | $2.97 | — |
| 2021-10-18 | 2.94 | $2.97 | — |
| 2021-10-15 | 2.93 | $2.97 | — |
| 2021-10-14 | 2.93 | $2.97 | — |
| 2021-10-13 | 2.93 | $2.97 | — |
| 2021-10-12 | 2.92 | $2.97 | — |
| 2021-10-11 | 2.92 | $2.97 | — |
| 2021-10-08 | 2.91 | $2.97 | — |
| 2021-10-07 | 2.90 | $2.97 | — |
| 2021-10-06 | 2.90 | $2.97 | — |
| 2021-10-05 | 2.89 | $2.97 | — |
| 2021-10-04 | 2.88 | $2.97 | — |
| 2021-10-01 | 2.87 | $2.97 | — |
| 2021-09-30 | 2.86 | $2.97 | — |
| 2021-09-29 | 2.85 | $2.97 | — |
| 2021-09-28 | 2.84 | $2.97 | — |
| 2021-09-27 | 2.82 | $2.97 | 3500 |
| 2021-09-24 | 2.81 | $2.83 | — |
| 2021-09-23 | 2.81 | $2.83 | — |
| 2021-09-22 | 2.80 | $2.83 | 30020 |
| 2021-09-21 | 2.80 | $2.70 | — |
| 2021-09-20 | 2.81 | $2.70 | — |
| 2021-09-17 | 2.82 | $2.70 | — |
| 2021-09-16 | 2.83 | $2.70 | — |
| 2021-09-15 | 2.85 | $2.70 | — |
| 2021-09-14 | 2.86 | $2.70 | — |
| 2021-09-13 | 2.88 | $2.70 | — |
| 2021-09-10 | 2.90 | $2.70 | — |
| 2021-09-09 | 2.92 | $2.70 | — |
| 2021-09-08 | 2.95 | $2.70 | — |
| 2021-09-07 | 2.97 | $2.70 | — |
| 2021-09-03 | 3.00 | $2.70 | — |
| 2021-09-02 | 3.03 | $2.70 | — |
| 2021-09-01 | 3.07 | $2.70 | — |
| 2021-08-31 | 3.10 | $2.70 | — |
| 2021-08-30 | 3.15 | $2.70 | — |
| 2021-08-27 | 3.19 | $2.70 | — |
| 2021-08-26 | 3.25 | $2.70 | 7900 |
| 2021-08-25 | 3.30 | $2.70 | 38200 |
| 2021-08-24 | 3.37 | $2.70 | — |
| 2021-08-23 | 3.44 | $2.70 | — |
| 2021-08-20 | 3.51 | $2.70 | 400 |
| 2021-08-19 | 3.60 | $3.60 | — |
| 2021-08-18 | 3.60 | $3.60 | — |
| 2021-08-17 | 3.60 | $3.60 | — |
| 2021-08-16 | 3.60 | $3.60 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
6.25
2026-08-12
Close Price
$6.40
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.05
Average
4.04
Maximum
7.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 6.25 | $6.40 | 100 |
| 2026-08-11 | 6.22 | $6.00 | 300 |
| 2026-08-10 | 6.23 | $6.00 | 600 |
| 2026-08-07 | 6.24 | $6.36 | 300 |
| 2026-08-06 | 6.22 | $6.36 | 300 |
| 2026-08-05 | 6.19 | $6.36 | 300 |
| 2026-08-04 | 6.16 | $6.36 | 300 |
| 2026-08-03 | 6.12 | $6.36 | 300 |
| 2026-07-31 | 6.09 | $6.36 | 300 |
| 2026-07-30 | 6.05 | $6.36 | 300 |
| 2026-07-29 | 6.00 | $6.36 | 300 |
| 2026-07-28 | 5.96 | $6.36 | — |
| 2026-07-27 | 5.92 | $6.36 | 300 |
| 2026-07-24 | 5.87 | $6.36 | 5000 |
| 2026-07-23 | 5.82 | $5.81 | 300 |
| 2026-07-22 | 5.82 | $5.81 | 300 |
| 2026-07-21 | 5.83 | $5.81 | 300 |
| 2026-07-20 | 5.84 | $5.81 | 300 |
| 2026-07-17 | 5.86 | $5.81 | 300 |
| 2026-07-16 | 5.88 | $5.81 | — |
| 2026-07-15 | 5.90 | $5.81 | 300 |
| 2026-07-14 | 5.92 | $5.81 | 300 |
| 2026-07-13 | 5.95 | $5.81 | 300 |
| 2026-07-10 | 5.98 | $5.81 | 300 |
| 2026-07-09 | 6.01 | $5.81 | 300 |
| 2026-07-08 | 6.05 | $5.81 | 300 |
| 2026-07-07 | 6.08 | $5.81 | — |
| 2026-07-06 | 6.12 | $5.81 | 300 |
| 2026-07-02 | 6.16 | $5.81 | 300 |
| 2026-07-01 | 6.20 | $5.92 | 5100 |
| 2026-06-30 | 6.23 | $5.92 | 5100 |
| 2026-06-29 | 6.26 | $5.92 | 5100 |
| 2026-06-26 | 6.30 | $5.92 | 5100 |
| 2026-06-25 | 6.34 | $5.92 | 5100 |
| 2026-06-24 | 6.38 | $6.47 | 5100 |
| 2026-06-23 | 6.38 | $6.47 | 5100 |
| 2026-06-22 | 6.37 | $6.47 | 5100 |
| 2026-06-18 | 6.37 | $6.47 | 5100 |
| 2026-06-17 | 6.37 | $6.47 | 5100 |
| 2026-06-16 | 6.37 | $6.47 | 5100 |
| 2026-06-15 | 6.37 | $6.47 | 5100 |
| 2026-06-12 | 6.37 | $6.47 | 5100 |
| 2026-06-11 | 6.38 | $6.20 | 5100 |
| 2026-06-10 | 6.41 | $6.20 | — |
| 2026-06-09 | 6.45 | $6.20 | — |
| 2026-06-08 | 6.49 | $6.20 | 900 |
| 2026-06-05 | 6.53 | $6.20 | 5100 |
| 2026-06-04 | 6.57 | $6.20 | — |
| 2026-06-03 | 6.61 | $6.20 | 5100 |
| 2026-06-02 | 6.65 | $6.20 | 5100 |
| 2026-06-01 | 6.70 | $5.94 | 5300 |
| 2026-05-29 | 6.77 | $6.81 | 584 |
| 2026-05-28 | 6.76 | $6.81 | 584 |
| 2026-05-27 | 6.75 | $6.81 | 584 |
| 2026-05-26 | 6.74 | $6.81 | 584 |
| 2026-05-22 | 6.72 | $6.81 | 584 |
| 2026-05-21 | 6.71 | $6.81 | 584 |
| 2026-05-20 | 6.69 | $6.81 | 584 |
| 2026-05-19 | 6.67 | $6.81 | 584 |
| 2026-05-18 | 6.65 | $6.81 | 2747 |
| 2026-05-15 | 6.63 | $6.90 | — |
| 2026-05-14 | 6.60 | $6.90 | 1000 |
| 2026-05-13 | 6.56 | $6.72 | 584 |
| 2026-05-12 | 6.55 | $6.72 | 1410 |
| 2026-05-11 | 6.53 | $6.52 | 584 |
| 2026-05-08 | 6.53 | $6.52 | 584 |
| 2026-05-07 | 6.54 | $6.52 | — |
| 2026-05-06 | 6.55 | $6.52 | 584 |
| 2026-05-05 | 6.55 | $6.52 | 584 |
| 2026-05-04 | 6.56 | $6.52 | 10000 |
| 2026-05-01 | 6.57 | $6.52 | 584 |
| 2026-04-30 | 6.57 | $6.52 | 584 |
| 2026-04-29 | 6.58 | $6.52 | 2203 |
| 2026-04-28 | 6.59 | $6.81 | 603 |
| 2026-04-27 | 6.57 | $6.45 | 100 |
| 2026-04-24 | 6.58 | $6.45 | 400 |
| 2026-04-23 | 6.59 | $6.48 | 100 |
| 2026-04-22 | 6.60 | $6.48 | 100 |
| 2026-04-21 | 6.61 | $6.48 | 100 |
| 2026-04-20 | 6.62 | $6.48 | — |
| 2026-04-17 | 6.63 | $6.48 | 100 |
| 2026-04-16 | 6.64 | $6.69 | 1849 |
| 2026-04-15 | 6.63 | $6.78 | 934 |
| 2026-04-14 | 6.61 | $6.78 | 934 |
| 2026-04-13 | 6.58 | $6.78 | 934 |
| 2026-04-10 | 6.56 | $6.78 | 934 |
| 2026-04-09 | 6.54 | $6.78 | 3510 |
| 2026-04-08 | 6.52 | $6.53 | — |
| 2026-04-07 | 6.52 | $6.53 | — |
| 2026-04-06 | 6.52 | $6.53 | 934 |
| 2026-04-02 | 6.53 | $6.53 | 934 |
| 2026-04-01 | 6.54 | $6.53 | 934 |
| 2026-03-31 | 6.55 | $6.52 | 934 |
| 2026-03-30 | 6.56 | $6.52 | 934 |
| 2026-03-27 | 6.58 | $6.52 | 934 |
| 2026-03-26 | 6.60 | $6.52 | 934 |
| 2026-03-25 | 6.62 | $6.52 | 934 |
| 2026-03-24 | 6.65 | $6.52 | 934 |
| 2026-03-23 | 6.68 | $6.52 | 1100 |
| 2026-03-20 | 6.71 | $6.30 | 16200 |
| 2026-03-19 | 6.77 | $6.30 | — |
| 2026-03-18 | 6.83 | $6.30 | 10100 |
| 2026-03-17 | 6.90 | $6.40 | 10000 |
| 2026-03-16 | 6.95 | $6.85 | — |
| 2026-03-13 | 6.97 | $6.85 | 100 |
| 2026-03-12 | 6.98 | $6.85 | 100 |
| 2026-03-11 | 6.99 | $6.85 | 100 |
| 2026-03-10 | 7.00 | $6.85 | 100 |
| 2026-03-09 | 7.01 | $6.85 | 100 |
| 2026-03-06 | 7.00 | $6.85 | 100 |
| 2026-03-05 | 7.00 | $6.85 | 100 |
| 2026-03-04 | 6.98 | $6.85 | 100 |
| 2026-03-03 | 6.96 | $6.85 | 100 |
| 2026-03-02 | 6.93 | $7.40 | 130 |
| 2026-02-27 | 6.84 | $7.27 | 300 |
| 2026-02-26 | 6.76 | $7.27 | 300 |
| 2026-02-25 | 6.66 | $7.27 | 300 |
| 2026-02-24 | 6.56 | $7.10 | 1200 |
| 2026-02-23 | 6.46 | $7.18 | 300 |
| 2026-02-20 | 6.35 | $7.18 | — |
| 2026-02-19 | 6.23 | $7.18 | 5300 |
| 2026-02-18 | 6.10 | $7.35 | 1300 |
| 2026-02-17 | 5.94 | $6.70 | 7500 |
| 2026-02-13 | 5.84 | $6.43 | — |
| 2026-02-12 | 5.76 | $6.43 | — |
| 2026-02-11 | 5.68 | $6.43 | — |
| 2026-02-10 | 5.59 | $6.43 | — |
| 2026-02-09 | 5.49 | $6.43 | 20010 |
| 2026-02-06 | 5.39 | $5.40 | — |
| 2026-02-05 | 5.38 | $5.40 | 4000 |
| 2026-02-04 | 5.37 | $5.40 | 4000 |
| 2026-02-03 | 5.36 | $5.40 | 4000 |
| 2026-02-02 | 5.35 | $5.40 | 4000 |
| 2026-01-30 | 5.33 | $5.40 | — |
| 2026-01-29 | 5.31 | $5.40 | 4000 |
| 2026-01-28 | 5.29 | $5.40 | 4000 |
| 2026-01-27 | 5.27 | $5.40 | 4000 |
| 2026-01-26 | 5.24 | $5.40 | 4000 |
| 2026-01-23 | 5.21 | $5.40 | 4000 |
| 2026-01-22 | 5.18 | $5.40 | 4000 |
| 2026-01-21 | 5.14 | $5.40 | 4000 |
| 2026-01-20 | 5.10 | $5.40 | 4000 |
| 2026-01-16 | 5.06 | $5.40 | 4000 |
| 2026-01-15 | 5.02 | $5.40 | 4000 |
| 2026-01-14 | 4.97 | $5.40 | 4000 |
| 2026-01-13 | 4.93 | $4.99 | 100 |
| 2026-01-12 | 4.92 | $4.99 | 100 |
| 2026-01-09 | 4.91 | $4.99 | 100 |
| 2026-01-08 | 4.91 | $4.99 | 100 |
| 2026-01-07 | 4.91 | $4.99 | 100 |
| 2026-01-06 | 4.91 | $4.99 | — |
| 2026-01-05 | 4.91 | $4.99 | 100 |
| 2026-01-02 | 4.91 | $4.99 | 100 |
| 2025-12-31 | 4.91 | $4.83 | 100 |
| 2025-12-30 | 4.93 | $4.83 | 100 |
| 2025-12-29 | 4.95 | $4.83 | 5000 |
| 2025-12-26 | 4.96 | $4.75 | 100 |
| 2025-12-24 | 4.99 | $4.75 | — |
| 2025-12-23 | 5.01 | $4.75 | 100 |
| 2025-12-22 | 5.04 | $4.75 | 100 |
| 2025-12-19 | 5.06 | $4.75 | 23000 |
| 2025-12-18 | 5.09 | $5.04 | 100 |
| 2025-12-17 | 5.08 | $5.04 | 100 |
| 2025-12-16 | 5.08 | $5.04 | 100 |
| 2025-12-15 | 5.07 | $5.04 | 4000 |
| 2025-12-12 | 5.06 | $4.94 | 20100 |
| 2025-12-11 | 5.06 | $5.35 | — |
| 2025-12-10 | 5.02 | $5.35 | 100 |
| 2025-12-09 | 4.97 | $5.35 | 100 |
| 2025-12-08 | 4.92 | $5.35 | 100 |
| 2025-12-05 | 4.87 | $5.35 | 100 |
| 2025-12-04 | 4.82 | $5.35 | 200 |
| 2025-12-03 | 4.76 | $4.77 | 100 |
| 2025-12-02 | 4.75 | $4.77 | — |
| 2025-12-01 | 4.75 | $4.77 | 100 |
| 2025-11-28 | 4.74 | $4.77 | — |
| 2025-11-26 | 4.73 | $4.77 | 100 |
| 2025-11-25 | 4.72 | $4.77 | — |
| 2025-11-24 | 4.71 | $4.77 | 100 |
| 2025-11-21 | 4.70 | $4.77 | 100 |
| 2025-11-20 | 4.69 | $4.77 | 100 |
| 2025-11-19 | 4.68 | $4.77 | 100 |
| 2025-11-18 | 4.66 | $4.77 | 100 |
| 2025-11-17 | 4.64 | $4.77 | 60600 |
| 2025-11-14 | 4.62 | $4.72 | 200 |
| 2025-11-13 | 4.60 | $4.72 | 200 |
| 2025-11-12 | 4.58 | $4.72 | 200 |
| 2025-11-11 | 4.56 | $4.72 | 200 |
| 2025-11-10 | 4.53 | $4.72 | 200 |
| 2025-11-07 | 4.51 | $4.50 | 200 |
| 2025-11-06 | 4.50 | $4.50 | 200 |
| 2025-11-05 | 4.50 | $4.60 | 100 |
| 2025-11-04 | 4.48 | $4.60 | 200 |
| 2025-11-03 | 4.47 | $4.82 | 128 |
| 2025-10-31 | 4.43 | $4.50 | 100 |
| 2025-10-30 | 4.42 | $4.50 | 100 |
| 2025-10-29 | 4.42 | $4.66 | 100 |
| 2025-10-28 | 4.40 | $4.66 | — |
| 2025-10-27 | 4.38 | $4.66 | 1500 |
| 2025-10-24 | 4.35 | $4.23 | — |
| 2025-10-23 | 4.37 | $4.23 | — |
| 2025-10-22 | 4.40 | $4.23 | — |
| 2025-10-21 | 4.42 | $4.23 | 200 |
| 2025-10-20 | 4.44 | $4.33 | — |
| 2025-10-17 | 4.46 | $4.33 | — |
| 2025-10-16 | 4.47 | $4.33 | — |
| 2025-10-15 | 4.49 | $4.33 | — |
| 2025-10-14 | 4.51 | $4.33 | — |
| 2025-10-13 | 4.53 | $4.33 | — |
| 2025-10-10 | 4.55 | $4.33 | 100 |
| 2025-10-09 | 4.58 | $4.62 | — |
| 2025-10-08 | 4.57 | $4.62 | — |
| 2025-10-07 | 4.57 | $4.62 | — |
| 2025-10-06 | 4.56 | $4.62 | — |
| 2025-10-03 | 4.56 | $4.62 | — |
| 2025-10-02 | 4.55 | $4.62 | — |
| 2025-10-01 | 4.55 | $4.62 | 4775 |
| 2025-09-30 | 4.54 | $4.47 | — |
| 2025-09-29 | 4.55 | $4.47 | 4775 |
| 2025-09-26 | 4.56 | $4.47 | — |
| 2025-09-25 | 4.57 | $4.47 | — |
| 2025-09-24 | 4.58 | $4.47 | 100 |
| 2025-09-23 | 4.59 | $4.60 | 4775 |
| 2025-09-22 | 4.58 | $4.60 | — |
| 2025-09-19 | 4.57 | $4.60 | — |
| 2025-09-18 | 4.56 | $4.60 | — |
| 2025-09-17 | 4.54 | $4.60 | — |
| 2025-09-16 | 4.53 | $4.60 | — |
| 2025-09-15 | 4.51 | $4.60 | 4775 |
| 2025-09-12 | 4.50 | $4.60 | — |
| 2025-09-11 | 4.48 | $4.60 | — |
| 2025-09-10 | 4.47 | $4.60 | — |
| 2025-09-09 | 4.45 | $4.60 | — |
| 2025-09-08 | 4.43 | $4.60 | — |
| 2025-09-05 | 4.41 | $4.60 | — |
| 2025-09-04 | 4.40 | $4.60 | — |
| 2025-09-03 | 4.38 | $4.60 | — |
| 2025-09-02 | 4.36 | $4.60 | 4775 |
| 2025-08-29 | 4.34 | $4.60 | 200 |
| 2025-08-28 | 4.32 | $4.18 | — |
| 2025-08-27 | 4.34 | $4.18 | — |
| 2025-08-26 | 4.36 | $4.18 | — |
| 2025-08-25 | 4.39 | $4.18 | — |
| 2025-08-22 | 4.41 | $4.18 | 4775 |
| 2025-08-21 | 4.44 | $4.18 | 4775 |
| 2025-08-20 | 4.47 | $4.18 | 4775 |
| 2025-08-19 | 4.50 | $4.50 | 4775 |
| 2025-08-18 | 4.50 | $4.50 | — |
| 2025-08-15 | 4.50 | $4.50 | — |
| 2025-08-14 | 4.50 | $4.50 | — |
| 2025-08-13 | 4.50 | $4.50 | — |
| 2025-08-12 | 4.50 | $4.50 | — |
| 2025-08-11 | 4.50 | $4.50 | 4775 |
| 2025-08-08 | 4.50 | $4.50 | — |
| 2025-08-07 | 4.50 | $4.50 | — |
| 2025-08-06 | 4.49 | $4.50 | — |
| 2025-08-05 | 4.49 | $4.50 | — |
| 2025-08-04 | 4.48 | $4.50 | — |
| 2025-08-01 | 4.47 | $4.50 | — |
| 2025-07-31 | 4.46 | $4.50 | — |
| 2025-07-30 | 4.45 | $4.50 | — |
| 2025-07-29 | 4.43 | $4.50 | — |
| 2025-07-28 | 4.42 | $4.50 | — |
| 2025-07-25 | 4.40 | $4.50 | — |
| 2025-07-24 | 4.38 | $4.50 | — |
| 2025-07-23 | 4.35 | $4.50 | — |
| 2025-07-22 | 4.32 | $4.50 | — |
| 2025-07-21 | 4.29 | $4.50 | 1700 |
| 2025-07-18 | 4.26 | $4.45 | — |
| 2025-07-17 | 4.22 | $4.45 | — |
| 2025-07-16 | 4.18 | $4.45 | — |
| 2025-07-15 | 4.14 | $4.45 | — |
| 2025-07-14 | 4.10 | $4.45 | — |
| 2025-07-11 | 4.05 | $4.45 | 15000 |
| 2025-07-10 | 4.00 | $4.10 | — |
| 2025-07-09 | 3.97 | $4.10 | — |
| 2025-07-08 | 3.95 | $4.10 | — |
| 2025-07-07 | 3.93 | $4.10 | — |
| 2025-07-03 | 3.90 | $4.10 | — |
| 2025-07-02 | 3.87 | $4.10 | — |
| 2025-07-01 | 3.84 | $4.10 | — |
| 2025-06-30 | 3.81 | $4.10 | — |
| 2025-06-27 | 3.77 | $4.10 | — |
| 2025-06-26 | 3.74 | $4.10 | 5000 |
| 2025-06-25 | 3.70 | $3.70 | — |
| 2025-06-24 | 3.70 | $3.70 | — |
| 2025-06-23 | 3.70 | $3.70 | 300 |
| 2025-06-20 | 3.70 | $3.70 | — |
| 2025-06-18 | 3.70 | $3.70 | 900 |
| 2025-06-17 | 3.70 | $3.70 | — |
| 2025-06-16 | 3.70 | $3.70 | — |
| 2025-06-13 | 3.70 | $3.70 | — |
| 2025-06-12 | 3.69 | $3.70 | — |
| 2025-06-11 | 3.69 | $3.70 | — |
| 2025-06-10 | 3.68 | $3.70 | — |
| 2025-06-09 | 3.67 | $3.70 | — |
| 2025-06-06 | 3.66 | $3.70 | — |
| 2025-06-05 | 3.65 | $3.70 | — |
| 2025-06-04 | 3.63 | $3.70 | — |
| 2025-06-03 | 3.61 | $3.70 | — |
| 2025-06-02 | 3.60 | $3.70 | — |
| 2025-05-30 | 3.57 | $3.70 | — |
| 2025-05-29 | 3.55 | $3.70 | — |
| 2025-05-28 | 3.53 | $3.70 | — |
| 2025-05-27 | 3.50 | $3.70 | — |
| 2025-05-23 | 3.47 | $3.70 | — |
| 2025-05-22 | 3.44 | $3.70 | — |
| 2025-05-21 | 3.41 | $3.70 | — |
| 2025-05-20 | 3.37 | $3.70 | — |
| 2025-05-19 | 3.34 | $3.70 | 221 |
| 2025-05-16 | 3.30 | $3.30 | — |
| 2025-05-15 | 3.30 | $3.30 | — |
| 2025-05-14 | 3.30 | $3.30 | — |
| 2025-05-13 | 3.30 | $3.30 | — |
| 2025-05-12 | 3.30 | $3.30 | — |
| 2025-05-09 | 3.30 | $3.30 | — |
| 2025-05-08 | 3.30 | $3.30 | — |
| 2025-05-07 | 3.30 | $3.30 | — |
| 2025-05-06 | 3.30 | $3.30 | — |
| 2025-05-05 | 3.30 | $3.30 | — |
| 2025-05-02 | 3.31 | $3.30 | — |
| 2025-05-01 | 3.31 | $3.30 | — |
| 2025-04-30 | 3.32 | $3.30 | — |
| 2025-04-29 | 3.33 | $3.30 | — |
| 2025-04-28 | 3.34 | $3.30 | — |
| 2025-04-25 | 3.35 | $3.30 | — |
| 2025-04-24 | 3.37 | $3.30 | — |
| 2025-04-23 | 3.39 | $3.30 | — |
| 2025-04-22 | 3.41 | $3.30 | — |
| 2025-04-21 | 3.43 | $3.30 | — |
| 2025-04-17 | 3.46 | $3.30 | — |
| 2025-04-16 | 3.48 | $3.30 | — |
| 2025-04-15 | 3.51 | $3.30 | — |
| 2025-04-14 | 3.55 | $3.30 | — |
| 2025-04-11 | 3.58 | $3.30 | — |
| 2025-04-10 | 3.62 | $3.30 | — |
| 2025-04-09 | 3.66 | $3.30 | 10000 |
| 2025-04-08 | 3.70 | $3.50 | — |
| 2025-04-07 | 3.73 | $3.50 | — |
| 2025-04-04 | 3.75 | $3.50 | 2002 |
| 2025-04-03 | 3.78 | $3.60 | 12000 |
| 2025-04-02 | 3.80 | $3.80 | — |
| 2025-04-01 | 3.80 | $3.80 | — |
| 2025-03-31 | 3.81 | $3.80 | — |
| 2025-03-28 | 3.81 | $3.80 | — |
| 2025-03-27 | 3.81 | $3.80 | — |
| 2025-03-26 | 3.82 | $3.80 | — |
| 2025-03-25 | 3.82 | $3.80 | — |
| 2025-03-24 | 3.83 | $3.80 | — |
| 2025-03-21 | 3.84 | $3.80 | — |
| 2025-03-20 | 3.85 | $3.80 | — |
| 2025-03-19 | 3.86 | $3.80 | — |
| 2025-03-18 | 3.87 | $3.80 | — |
| 2025-03-17 | 3.88 | $3.80 | — |
| 2025-03-14 | 3.90 | $3.80 | — |
| 2025-03-13 | 3.91 | $3.80 | — |
| 2025-03-12 | 3.93 | $3.80 | — |
| 2025-03-11 | 3.96 | $3.80 | 20000 |
| 2025-03-10 | 3.98 | $3.90 | — |
| 2025-03-07 | 4.00 | $3.90 | 13800 |
| 2025-03-06 | 4.02 | $3.90 | — |
| 2025-03-05 | 4.04 | $3.90 | — |
| 2025-03-04 | 4.07 | $3.90 | — |
| 2025-03-03 | 4.10 | $3.90 | — |
| 2025-02-28 | 4.13 | $3.90 | 300 |
| 2025-02-27 | 4.16 | $4.05 | — |
| 2025-02-26 | 4.18 | $4.05 | — |
| 2025-02-25 | 4.20 | $4.05 | — |
| 2025-02-24 | 4.23 | $4.05 | — |
| 2025-02-21 | 4.25 | $4.05 | — |
| 2025-02-20 | 4.28 | $4.05 | — |
| 2025-02-19 | 4.30 | $4.05 | — |
| 2025-02-18 | 4.33 | $4.05 | — |
| 2025-02-14 | 4.36 | $4.05 | 20000 |
| 2025-02-13 | 4.39 | $4.40 | — |
| 2025-02-12 | 4.39 | $4.40 | — |
| 2025-02-11 | 4.39 | $4.40 | — |
| 2025-02-10 | 4.38 | $4.40 | — |
| 2025-02-07 | 4.38 | $4.40 | — |
| 2025-02-06 | 4.37 | $4.40 | — |
| 2025-02-05 | 4.35 | $4.40 | — |
| 2025-02-04 | 4.34 | $4.40 | — |
| 2025-02-03 | 4.32 | $4.40 | — |
| 2025-01-31 | 4.30 | $4.40 | — |
| 2025-01-30 | 4.28 | $4.40 | — |
| 2025-01-29 | 4.25 | $4.40 | — |
| 2025-01-28 | 4.21 | $4.40 | — |
| 2025-01-27 | 4.18 | $4.40 | — |
| 2025-01-24 | 4.14 | $4.40 | 5000 |
| 2025-01-23 | 4.10 | $4.32 | — |
| 2025-01-22 | 4.07 | $4.32 | — |
| 2025-01-21 | 4.03 | $4.32 | — |
| 2025-01-17 | 3.99 | $4.32 | — |
| 2025-01-16 | 3.94 | $4.32 | — |
| 2025-01-15 | 3.90 | $4.32 | — |
| 2025-01-14 | 3.85 | $4.32 | 10308 |
| 2025-01-13 | 3.80 | $3.90 | — |
| 2025-01-10 | 3.78 | $3.90 | — |
| 2025-01-08 | 3.77 | $3.90 | — |
| 2025-01-07 | 3.76 | $3.90 | — |
| 2025-01-06 | 3.75 | $3.90 | 15000 |
| 2025-01-03 | 3.74 | $3.65 | — |
| 2025-01-02 | 3.76 | $3.65 | 2000 |
| 2024-12-31 | 3.78 | $3.67 | — |
| 2024-12-30 | 3.80 | $3.67 | 600 |
| 2024-12-27 | 3.82 | $3.76 | — |
| 2024-12-26 | 3.83 | $3.76 | — |
| 2024-12-24 | 3.84 | $3.76 | — |
| 2024-12-23 | 3.86 | $3.76 | — |
| 2024-12-20 | 3.87 | $3.76 | — |
| 2024-12-19 | 3.89 | $3.76 | — |
| 2024-12-18 | 3.90 | $3.76 | — |
| 2024-12-17 | 3.92 | $3.76 | — |
| 2024-12-16 | 3.93 | $3.76 | 4600 |
| 2024-12-13 | 3.95 | $3.85 | — |
| 2024-12-12 | 3.96 | $3.85 | — |
| 2024-12-11 | 3.97 | $3.85 | 300 |
| 2024-12-10 | 3.98 | $4.01 | — |
| 2024-12-09 | 3.97 | $4.01 | — |
| 2024-12-06 | 3.96 | $4.01 | — |
| 2024-12-05 | 3.95 | $4.01 | — |
| 2024-12-04 | 3.95 | $4.01 | — |
| 2024-12-03 | 3.94 | $4.01 | — |
| 2024-12-02 | 3.92 | $4.01 | — |
| 2024-11-29 | 3.91 | $4.01 | — |
| 2024-11-27 | 3.90 | $4.01 | — |
| 2024-11-26 | 3.89 | $4.01 | — |
| 2024-11-25 | 3.87 | $4.01 | 2300 |
| 2024-11-22 | 3.86 | $3.86 | — |
| 2024-11-21 | 3.86 | $3.86 | — |
| 2024-11-20 | 3.86 | $3.86 | — |
| 2024-11-19 | 3.86 | $3.86 | — |
| 2024-11-18 | 3.86 | $3.86 | — |
| 2024-11-15 | 3.87 | $3.86 | — |
| 2024-11-14 | 3.88 | $3.86 | — |
| 2024-11-13 | 3.89 | $3.86 | — |
| 2024-11-12 | 3.92 | $3.86 | — |
| 2024-11-11 | 3.94 | $3.86 | — |
| 2024-11-08 | 3.98 | $3.86 | — |
| 2024-11-07 | 4.02 | $3.86 | — |
| 2024-11-06 | 4.06 | $3.86 | — |
| 2024-11-05 | 4.11 | $3.86 | — |
| 2024-11-04 | 4.17 | $3.86 | — |
| 2024-11-01 | 4.23 | $3.86 | — |
| 2024-10-31 | 4.29 | $3.86 | — |
| 2024-10-30 | 4.37 | $3.86 | — |
| 2024-10-29 | 4.45 | $3.86 | — |
| 2024-10-28 | 4.53 | $3.86 | — |
| 2024-10-25 | 4.62 | $3.86 | — |
| 2024-10-24 | 4.72 | $3.86 | — |
| 2024-10-23 | 4.82 | $3.86 | — |
| 2024-10-22 | 4.93 | $3.86 | 400 |
| 2024-10-21 | 5.05 | $5.03 | — |
| 2024-10-18 | 5.05 | $5.03 | — |
| 2024-10-17 | 5.06 | $5.03 | — |
| 2024-10-16 | 5.07 | $5.03 | — |
| 2024-10-15 | 5.08 | $5.03 | — |
| 2024-10-14 | 5.09 | $5.03 | — |
| 2024-10-11 | 5.10 | $5.03 | — |
| 2024-10-10 | 5.12 | $5.03 | — |
| 2024-10-09 | 5.14 | $5.03 | — |
| 2024-10-08 | 5.16 | $5.03 | — |
| 2024-10-07 | 5.18 | $5.03 | 40400 |
| 2024-10-04 | 5.21 | $5.10 | — |
| 2024-10-03 | 5.22 | $5.10 | — |
| 2024-10-02 | 5.24 | $5.10 | — |
| 2024-10-01 | 5.27 | $5.10 | 100 |
| 2024-09-30 | 5.29 | $5.10 | — |
| 2024-09-27 | 5.32 | $5.10 | — |
| 2024-09-26 | 5.35 | $5.10 | — |
| 2024-09-25 | 5.38 | $5.10 | — |
| 2024-09-24 | 5.42 | $5.10 | 15000 |
| 2024-09-23 | 5.46 | $5.44 | — |
| 2024-09-20 | 5.46 | $5.44 | — |
| 2024-09-19 | 5.47 | $5.44 | — |
| 2024-09-18 | 5.48 | $5.44 | — |
| 2024-09-17 | 5.49 | $5.44 | — |
| 2024-09-16 | 5.50 | $5.44 | — |
| 2024-09-13 | 5.51 | $5.44 | 200 |
| 2024-09-12 | 5.52 | $5.40 | — |
| 2024-09-11 | 5.53 | $5.40 | — |
| 2024-09-10 | 5.54 | $5.40 | — |
| 2024-09-09 | 5.56 | $5.40 | — |
| 2024-09-06 | 5.57 | $5.40 | — |
| 2024-09-05 | 5.58 | $5.40 | 5000 |
| 2024-09-04 | 5.59 | $5.66 | — |
| 2024-09-03 | 5.57 | $5.66 | 10200 |
| 2024-08-30 | 5.56 | $5.66 | — |
| 2024-08-29 | 5.54 | $5.66 | — |
| 2024-08-28 | 5.52 | $5.66 | — |
| 2024-08-27 | 5.51 | $5.66 | — |
| 2024-08-26 | 5.49 | $5.66 | — |
| 2024-08-23 | 5.48 | $5.66 | — |
| 2024-08-22 | 5.46 | $5.66 | — |
| 2024-08-21 | 5.45 | $5.66 | — |
| 2024-08-20 | 5.43 | $5.66 | 3000 |
| 2024-08-19 | 5.42 | $5.33 | — |
| 2024-08-16 | 5.43 | $5.33 | — |
| 2024-08-15 | 5.45 | $5.33 | — |
| 2024-08-14 | 5.47 | $5.33 | — |
| 2024-08-13 | 5.48 | $5.33 | — |
| 2024-08-12 | 5.50 | $5.33 | — |
| 2024-08-09 | 5.52 | $5.33 | — |
| 2024-08-08 | 5.54 | $5.33 | — |
| 2024-08-07 | 5.56 | $5.33 | — |
| 2024-08-06 | 5.57 | $5.33 | — |
| 2024-08-05 | 5.59 | $5.33 | 3000 |
| 2024-08-02 | 5.61 | $5.74 | — |
| 2024-08-01 | 5.59 | $5.74 | — |
| 2024-07-31 | 5.57 | $5.74 | — |
| 2024-07-30 | 5.54 | $5.74 | — |
| 2024-07-29 | 5.51 | $5.74 | — |
| 2024-07-26 | 5.48 | $5.74 | — |
| 2024-07-25 | 5.45 | $5.74 | — |
| 2024-07-24 | 5.41 | $5.74 | 200 |
| 2024-07-23 | 5.36 | $5.39 | 200 |
| 2024-07-22 | 5.35 | $5.40 | — |
| 2024-07-19 | 5.34 | $5.40 | — |
| 2024-07-18 | 5.32 | $5.40 | — |
| 2024-07-17 | 5.31 | $5.40 | — |
| 2024-07-16 | 5.29 | $5.40 | — |
| 2024-07-15 | 5.27 | $5.40 | — |
| 2024-07-12 | 5.25 | $5.40 | — |
| 2024-07-11 | 5.23 | $5.40 | — |
| 2024-07-10 | 5.21 | $5.40 | — |
| 2024-07-09 | 5.19 | $5.40 | — |
| 2024-07-08 | 5.17 | $5.40 | — |
| 2024-07-05 | 5.16 | $5.40 | — |
| 2024-07-03 | 5.14 | $5.40 | 1000 |
| 2024-07-02 | 5.12 | $5.04 | — |
| 2024-07-01 | 5.15 | $5.04 | — |
| 2024-06-28 | 5.17 | $5.04 | — |
| 2024-06-27 | 5.19 | $5.04 | — |
| 2024-06-26 | 5.22 | $5.04 | — |
| 2024-06-25 | 5.25 | $5.04 | — |
| 2024-06-24 | 5.28 | $5.04 | — |
| 2024-06-21 | 5.32 | $5.04 | — |
| 2024-06-20 | 5.36 | $5.04 | — |
| 2024-06-18 | 5.40 | $5.04 | — |
| 2024-06-17 | 5.44 | $5.04 | — |
| 2024-06-14 | 5.48 | $5.04 | 4001 |
| 2024-06-13 | 5.53 | $5.54 | — |
| 2024-06-12 | 5.52 | $5.54 | — |
| 2024-06-11 | 5.51 | $5.54 | — |
| 2024-06-10 | 5.49 | $5.54 | 4000 |
| 2024-06-07 | 5.47 | $5.52 | — |
| 2024-06-06 | 5.44 | $5.52 | — |
| 2024-06-05 | 5.41 | $5.52 | — |
| 2024-06-04 | 5.37 | $5.52 | — |
| 2024-06-03 | 5.32 | $5.52 | — |
| 2024-05-31 | 5.28 | $5.52 | — |
| 2024-05-30 | 5.22 | $5.52 | — |
| 2024-05-29 | 5.16 | $5.52 | — |
| 2024-05-28 | 5.10 | $5.52 | — |
| 2024-05-24 | 5.03 | $5.52 | — |
| 2024-05-23 | 4.95 | $5.52 | — |
| 2024-05-22 | 4.87 | $5.52 | — |
| 2024-05-21 | 4.78 | $5.52 | — |
| 2024-05-20 | 4.69 | $5.52 | — |
| 2024-05-17 | 4.59 | $5.52 | — |
| 2024-05-16 | 4.48 | $5.52 | 3838 |
| 2024-05-15 | 4.37 | $4.38 | — |
| 2024-05-14 | 4.36 | $4.38 | — |
| 2024-05-13 | 4.35 | $4.38 | — |
| 2024-05-10 | 4.34 | $4.38 | — |
| 2024-05-09 | 4.33 | $4.38 | — |
| 2024-05-08 | 4.32 | $4.38 | — |
| 2024-05-07 | 4.30 | $4.38 | 5300 |
| 2024-05-06 | 4.29 | $4.38 | — |
| 2024-05-03 | 4.27 | $4.38 | — |
| 2024-05-02 | 4.25 | $4.38 | — |
| 2024-05-01 | 4.22 | $4.38 | — |
| 2024-04-30 | 4.20 | $4.38 | — |
| 2024-04-29 | 4.17 | $4.38 | — |
| 2024-04-26 | 4.15 | $4.38 | — |
| 2024-04-25 | 4.12 | $4.38 | 9400 |
| 2024-04-24 | 4.09 | $4.38 | — |
| 2024-04-23 | 4.05 | $4.38 | 9400 |
| 2024-04-22 | 4.02 | $4.02 | — |
| 2024-04-19 | 4.02 | $4.02 | — |
| 2024-04-18 | 4.02 | $4.02 | — |
| 2024-04-17 | 4.02 | $4.02 | — |
| 2024-04-16 | 4.02 | $4.02 | — |
| 2024-04-15 | 4.02 | $4.02 | — |
| 2024-04-12 | 4.02 | $4.02 | — |
| 2024-04-11 | 4.02 | $4.02 | — |
| 2024-04-10 | 4.02 | $4.02 | — |
| 2024-04-09 | 4.02 | $4.02 | — |
| 2024-04-08 | 4.01 | $4.02 | — |
| 2024-04-05 | 4.01 | $4.02 | 25000 |
| 2024-04-04 | 4.00 | $4.02 | — |
| 2024-04-03 | 3.99 | $4.02 | — |
| 2024-04-02 | 3.98 | $4.02 | — |
| 2024-04-01 | 3.97 | $4.02 | — |
| 2024-03-28 | 3.96 | $4.02 | — |
| 2024-03-27 | 3.95 | $4.02 | — |
| 2024-03-26 | 3.94 | $4.02 | — |
| 2024-03-25 | 3.93 | $4.02 | — |
| 2024-03-22 | 3.91 | $4.02 | — |
| 2024-03-21 | 3.89 | $4.02 | — |
| 2024-03-20 | 3.88 | $4.02 | — |
| 2024-03-19 | 3.86 | $4.02 | — |
| 2024-03-18 | 3.84 | $4.02 | — |
| 2024-03-15 | 3.81 | $4.02 | 100 |
| 2024-03-14 | 3.79 | $3.85 | — |
| 2024-03-13 | 3.78 | $3.85 | — |
| 2024-03-12 | 3.77 | $3.85 | 3500 |
| 2024-03-11 | 3.76 | $3.70 | — |
| 2024-03-08 | 3.77 | $3.70 | — |
| 2024-03-07 | 3.78 | $3.70 | — |
| 2024-03-06 | 3.78 | $3.70 | 8000 |
| 2024-03-05 | 3.79 | $4.02 | 500 |
| 2024-03-04 | 3.76 | $4.05 | 8000 |
| 2024-03-01 | 3.73 | $3.73 | — |
| 2024-02-29 | 3.73 | $3.73 | — |
| 2024-02-28 | 3.74 | $3.73 | — |
| 2024-02-27 | 3.74 | $3.73 | — |
| 2024-02-26 | 3.75 | $3.73 | — |
| 2024-02-23 | 3.75 | $3.73 | — |
| 2024-02-22 | 3.75 | $3.73 | — |
| 2024-02-21 | 3.76 | $3.73 | — |
| 2024-02-20 | 3.76 | $3.73 | — |
| 2024-02-16 | 3.76 | $3.73 | — |
| 2024-02-15 | 3.76 | $3.73 | — |
| 2024-02-14 | 3.77 | $3.73 | — |
| 2024-02-13 | 3.77 | $3.73 | — |
| 2024-02-12 | 3.77 | $3.73 | — |
| 2024-02-09 | 3.77 | $3.73 | — |
| 2024-02-08 | 3.77 | $3.73 | — |
| 2024-02-07 | 3.77 | $3.73 | — |
| 2024-02-06 | 3.76 | $3.73 | — |
| 2024-02-05 | 3.75 | $3.73 | 300 |
| 2024-02-02 | 3.74 | $4.03 | — |
| 2024-02-01 | 3.70 | $4.03 | — |
| 2024-01-31 | 3.66 | $4.03 | 300 |
| 2024-01-30 | 3.61 | $3.68 | — |
| 2024-01-29 | 3.59 | $3.68 | — |
| 2024-01-26 | 3.57 | $3.68 | — |
| 2024-01-25 | 3.54 | $3.68 | — |
| 2024-01-24 | 3.52 | $3.68 | — |
| 2024-01-23 | 3.49 | $3.68 | — |
| 2024-01-22 | 3.47 | $3.68 | — |
| 2024-01-19 | 3.43 | $3.68 | — |
| 2024-01-18 | 3.40 | $3.68 | — |
| 2024-01-17 | 3.37 | $3.68 | — |
| 2024-01-16 | 3.33 | $3.68 | — |
| 2024-01-12 | 3.29 | $3.68 | 2800 |
| 2024-01-11 | 3.25 | $3.25 | — |
| 2024-01-10 | 3.25 | $3.25 | — |
| 2024-01-09 | 3.25 | $3.25 | — |
| 2024-01-08 | 3.25 | $3.25 | — |
| 2024-01-05 | 3.25 | $3.25 | — |
| 2024-01-04 | 3.25 | $3.25 | — |
| 2024-01-03 | 3.25 | $3.25 | — |
| 2024-01-02 | 3.25 | $3.25 | — |
| 2023-12-29 | 3.25 | $3.25 | — |
| 2023-12-28 | 3.25 | $3.25 | — |
| 2023-12-27 | 3.25 | $3.25 | — |
| 2023-12-26 | 3.25 | $3.25 | — |
| 2023-12-22 | 3.25 | $3.25 | — |
| 2023-12-21 | 3.25 | $3.25 | — |
| 2023-12-20 | 3.25 | $3.25 | — |
| 2023-12-19 | 3.25 | $3.25 | — |
| 2023-12-18 | 3.25 | $3.25 | — |
| 2023-12-15 | 3.26 | $3.25 | — |
| 2023-12-14 | 3.26 | $3.25 | — |
| 2023-12-13 | 3.27 | $3.25 | — |
| 2023-12-12 | 3.28 | $3.25 | — |
| 2023-12-11 | 3.29 | $3.25 | 41500 |
| 2023-12-08 | 3.30 | $3.25 | — |
| 2023-12-07 | 3.31 | $3.25 | — |
| 2023-12-06 | 3.33 | $3.25 | — |
| 2023-12-05 | 3.35 | $3.25 | — |
| 2023-12-04 | 3.37 | $3.25 | — |
| 2023-12-01 | 3.39 | $3.25 | — |
| 2023-11-30 | 3.41 | $3.25 | — |
| 2023-11-29 | 3.44 | $3.25 | 148 |
| 2023-11-28 | 3.46 | $3.25 | — |
| 2023-11-27 | 3.49 | $3.25 | — |
| 2023-11-24 | 3.52 | $3.25 | — |
| 2023-11-22 | 3.55 | $3.25 | — |
| 2023-11-21 | 3.58 | $3.25 | 33000 |
| 2023-11-20 | 3.62 | $3.62 | — |
| 2023-11-17 | 3.62 | $3.62 | — |
| 2023-11-16 | 3.62 | $3.62 | — |
| 2023-11-15 | 3.62 | $3.62 | — |
| 2023-11-14 | 3.62 | $3.62 | — |
| 2023-11-13 | 3.62 | $3.62 | — |
| 2023-11-10 | 3.62 | $3.62 | — |
| 2023-11-09 | 3.62 | $3.62 | — |
| 2023-11-08 | 3.62 | $3.62 | — |
| 2023-11-07 | 3.62 | $3.62 | — |
| 2023-11-06 | 3.62 | $3.62 | — |
| 2023-11-03 | 3.62 | $3.62 | — |
| 2023-11-02 | 3.62 | $3.62 | — |
| 2023-11-01 | 3.62 | $3.62 | — |
| 2023-10-31 | 3.61 | $3.62 | — |
| 2023-10-30 | 3.61 | $3.62 | — |
| 2023-10-27 | 3.61 | $3.62 | — |
| 2023-10-26 | 3.61 | $3.62 | — |
| 2023-10-25 | 3.61 | $3.62 | — |
| 2023-10-24 | 3.62 | $3.62 | — |
| 2023-10-23 | 3.62 | $3.62 | — |
| 2023-10-20 | 3.62 | $3.62 | — |
| 2023-10-19 | 3.63 | $3.62 | — |
| 2023-10-18 | 3.63 | $3.62 | — |
| 2023-10-17 | 3.63 | $3.62 | — |
| 2023-10-16 | 3.63 | $3.62 | — |
| 2023-10-13 | 3.64 | $3.62 | — |
| 2023-10-12 | 3.64 | $3.62 | — |
| 2023-10-11 | 3.64 | $3.62 | — |
| 2023-10-10 | 3.64 | $3.62 | — |
| 2023-10-09 | 3.63 | $3.62 | 33002 |
| 2023-10-06 | 3.63 | $3.30 | — |
| 2023-10-05 | 3.66 | $3.30 | 36500 |
| 2023-10-04 | 3.69 | $3.80 | — |
| 2023-10-03 | 3.67 | $3.80 | — |
| 2023-10-02 | 3.65 | $3.80 | — |
| 2023-09-29 | 3.62 | $3.80 | — |
| 2023-09-28 | 3.60 | $3.80 | 15900 |
| 2023-09-27 | 3.57 | $3.89 | — |
| 2023-09-26 | 3.53 | $3.89 | 4000 |
| 2023-09-25 | 3.49 | $3.55 | — |
| 2023-09-22 | 3.49 | $3.55 | — |
| 2023-09-21 | 3.48 | $3.55 | — |
| 2023-09-20 | 3.47 | $3.55 | — |
| 2023-09-19 | 3.46 | $3.55 | — |
| 2023-09-18 | 3.45 | $3.55 | — |
| 2023-09-15 | 3.44 | $3.55 | 25000 |
| 2023-09-14 | 3.43 | $3.39 | — |
| 2023-09-13 | 3.43 | $3.39 | — |
| 2023-09-12 | 3.44 | $3.39 | — |
| 2023-09-11 | 3.44 | $3.39 | 8700 |
| 2023-09-08 | 3.45 | $3.45 | — |
| 2023-09-07 | 3.45 | $3.45 | — |
| 2023-09-06 | 3.45 | $3.45 | — |
| 2023-09-05 | 3.45 | $3.45 | — |
| 2023-09-01 | 3.45 | $3.45 | — |
| 2023-08-31 | 3.45 | $3.45 | — |
| 2023-08-30 | 3.45 | $3.45 | — |
| 2023-08-29 | 3.45 | $3.45 | — |
| 2023-08-28 | 3.45 | $3.45 | — |
| 2023-08-25 | 3.45 | $3.45 | — |
| 2023-08-24 | 3.45 | $3.45 | — |
| 2023-08-23 | 3.45 | $3.45 | — |
| 2023-08-22 | 3.45 | $3.45 | — |
| 2023-08-21 | 3.45 | $3.45 | — |
| 2023-08-18 | 3.45 | $3.45 | — |
| 2023-08-17 | 3.44 | $3.45 | — |
| 2023-08-16 | 3.44 | $3.45 | — |
| 2023-08-15 | 3.42 | $3.45 | — |
| 2023-08-14 | 3.41 | $3.45 | — |
| 2023-08-11 | 3.38 | $3.45 | — |
| 2023-08-10 | 3.36 | $3.45 | — |
| 2023-08-09 | 3.33 | $3.45 | — |
| 2023-08-08 | 3.30 | $3.45 | — |
| 2023-08-07 | 3.26 | $3.45 | — |
| 2023-08-04 | 3.22 | $3.45 | — |
| 2023-08-03 | 3.17 | $3.45 | — |
| 2023-08-02 | 3.12 | $3.45 | — |
| 2023-08-01 | 3.07 | $3.45 | — |
| 2023-07-31 | 3.01 | $3.45 | — |
| 2023-07-28 | 2.95 | $3.45 | — |
| 2023-07-27 | 2.88 | $3.45 | — |
| 2023-07-26 | 2.81 | $3.45 | 4000 |
| 2023-07-25 | 2.74 | $3.39 | — |
| 2023-07-24 | 2.67 | $3.39 | 200 |
| 2023-07-21 | 2.59 | $2.59 | — |
| 2023-07-20 | 2.59 | $2.59 | — |
| 2023-07-19 | 2.59 | $2.59 | — |
| 2023-07-18 | 2.59 | $2.59 | — |
| 2023-07-17 | 2.59 | $2.59 | — |
| 2023-07-14 | 2.60 | $2.59 | — |
| 2023-07-13 | 2.60 | $2.59 | — |
| 2023-07-12 | 2.60 | $2.59 | — |
| 2023-07-11 | 2.61 | $2.59 | — |
| 2023-07-10 | 2.61 | $2.59 | — |
| 2023-07-07 | 2.62 | $2.59 | — |
| 2023-07-06 | 2.63 | $2.59 | — |
| 2023-07-05 | 2.64 | $2.59 | — |
| 2023-07-03 | 2.65 | $2.59 | — |
| 2023-06-30 | 2.67 | $2.59 | — |
| 2023-06-29 | 2.68 | $2.59 | — |
| 2023-06-28 | 2.70 | $2.59 | — |
| 2023-06-27 | 2.72 | $2.59 | — |
| 2023-06-26 | 2.74 | $2.59 | — |
| 2023-06-23 | 2.75 | $2.59 | 14000 |
| 2023-06-22 | 2.77 | $2.67 | — |
| 2023-06-21 | 2.78 | $2.67 | — |
| 2023-06-20 | 2.79 | $2.67 | — |
| 2023-06-16 | 2.80 | $2.67 | — |
| 2023-06-15 | 2.81 | $2.67 | — |
| 2023-06-14 | 2.82 | $2.67 | 2000 |
| 2023-06-13 | 2.83 | $2.90 | — |
| 2023-06-12 | 2.82 | $2.90 | 200 |
| 2023-06-09 | 2.81 | $2.89 | — |
| 2023-06-08 | 2.80 | $2.89 | — |
| 2023-06-07 | 2.79 | $2.89 | — |
| 2023-06-06 | 2.78 | $2.89 | — |
| 2023-06-05 | 2.77 | $2.89 | — |
| 2023-06-02 | 2.76 | $2.89 | — |
| 2023-06-01 | 2.75 | $2.89 | — |
| 2023-05-31 | 2.74 | $2.89 | — |
| 2023-05-30 | 2.74 | $2.89 | 200 |
| 2023-05-26 | 2.73 | $2.60 | — |
| 2023-05-25 | 2.75 | $2.60 | — |
| 2023-05-24 | 2.78 | $2.60 | — |
| 2023-05-23 | 2.81 | $2.60 | — |
| 2023-05-22 | 2.84 | $2.60 | — |
| 2023-05-19 | 2.87 | $2.60 | — |
| 2023-05-18 | 2.91 | $2.60 | 50100 |
| 2023-05-17 | 2.95 | $2.85 | — |
| 2023-05-16 | 2.96 | $2.85 | — |
| 2023-05-15 | 2.98 | $2.85 | — |
| 2023-05-12 | 2.99 | $2.85 | — |
| 2023-05-11 | 3.01 | $2.85 | — |
| 2023-05-10 | 3.04 | $2.85 | — |
| 2023-05-09 | 3.07 | $2.85 | 13000 |
| 2023-05-08 | 3.11 | $3.07 | — |
| 2023-05-05 | 3.13 | $3.07 | — |
| 2023-05-04 | 3.16 | $3.07 | — |
| 2023-05-03 | 3.19 | $3.07 | — |
| 2023-05-02 | 3.22 | $3.07 | 7000 |
| 2023-05-01 | 3.26 | $3.07 | — |
| 2023-04-28 | 3.31 | $3.07 | — |
| 2023-04-27 | 3.36 | $3.07 | — |
| 2023-04-26 | 3.41 | $3.07 | — |
| 2023-04-25 | 3.46 | $3.07 | — |
| 2023-04-24 | 3.53 | $3.07 | — |
| 2023-04-21 | 3.59 | $3.07 | — |
| 2023-04-20 | 3.66 | $3.07 | — |
| 2023-04-19 | 3.74 | $3.07 | 17500 |
| 2023-04-18 | 3.82 | $3.01 | — |
| 2023-04-17 | 3.91 | $3.01 | 200 |
| 2023-04-14 | 4.00 | $4.00 | — |
| 2023-04-13 | 4.00 | $4.00 | — |
| 2023-04-12 | 4.00 | $4.00 | — |
| 2023-04-11 | 4.00 | $4.00 | — |
| 2023-04-10 | 4.00 | $4.00 | — |
| 2023-04-06 | 4.00 | $4.00 | — |
| 2023-04-05 | 4.00 | $4.00 | — |
| 2023-04-04 | 4.00 | $4.00 | — |
| 2023-04-03 | 4.00 | $4.00 | — |
| 2023-03-31 | 4.00 | $4.00 | — |
| 2023-03-30 | 4.00 | $4.00 | — |
| 2023-03-29 | 4.00 | $4.00 | — |
| 2023-03-28 | 4.00 | $4.00 | 5000 |
| 2023-03-27 | 4.00 | $4.00 | — |
| 2023-03-24 | 4.00 | $4.00 | — |
| 2023-03-23 | 4.00 | $4.00 | — |
| 2023-03-22 | 4.00 | $4.00 | — |
| 2023-03-21 | 4.00 | $4.00 | — |
| 2023-03-20 | 4.00 | $4.00 | — |
| 2023-03-17 | 4.00 | $4.00 | — |
| 2023-03-16 | 4.00 | $4.00 | — |
| 2023-03-15 | 4.00 | $4.00 | — |
| 2023-03-14 | 4.00 | $4.00 | — |
| 2023-03-13 | 4.00 | $4.00 | — |
| 2023-03-10 | 4.00 | $4.00 | — |
| 2023-03-09 | 4.00 | $4.00 | — |
| 2023-03-08 | 4.00 | $4.00 | — |
| 2023-03-07 | 4.00 | $4.00 | — |
| 2023-03-06 | 4.00 | $4.00 | — |
| 2023-03-03 | 4.00 | $4.00 | — |
| 2023-03-02 | 4.00 | $4.00 | — |
| 2023-03-01 | 4.00 | $4.00 | — |
| 2023-02-28 | 4.00 | $4.00 | — |
| 2023-02-27 | 4.00 | $4.00 | — |
| 2023-02-24 | 4.00 | $4.00 | — |
| 2023-02-23 | 4.00 | $4.00 | — |
| 2023-02-22 | 4.00 | $4.00 | — |
| 2023-02-21 | 4.00 | $4.00 | — |
| 2023-02-17 | 4.00 | $4.00 | — |
| 2023-02-16 | 4.00 | $4.00 | — |
| 2023-02-15 | 4.00 | $4.00 | — |
| 2023-02-14 | 4.00 | $4.00 | — |
| 2023-02-13 | 4.00 | $4.00 | — |
| 2023-02-10 | 4.00 | $4.00 | — |
| 2023-02-09 | 4.00 | $4.00 | — |
| 2023-02-08 | 4.00 | $4.00 | — |
| 2023-02-07 | 4.00 | $4.00 | — |
| 2023-02-06 | 4.00 | $4.00 | — |
| 2023-02-03 | 4.00 | $4.00 | — |
| 2023-02-02 | 4.00 | $4.00 | — |
| 2023-02-01 | 4.00 | $4.00 | — |
| 2023-01-31 | 3.99 | $4.00 | — |
| 2023-01-30 | 3.99 | $4.00 | — |
| 2023-01-27 | 3.98 | $4.00 | — |
| 2023-01-26 | 3.96 | $4.00 | — |
| 2023-01-25 | 3.94 | $4.00 | — |
| 2023-01-24 | 3.92 | $4.00 | — |
| 2023-01-23 | 3.90 | $4.00 | — |
| 2023-01-20 | 3.87 | $4.00 | — |
| 2023-01-19 | 3.84 | $4.00 | — |
| 2023-01-18 | 3.81 | $4.00 | — |
| 2023-01-17 | 3.77 | $4.00 | — |
| 2023-01-13 | 3.73 | $4.00 | — |
| 2023-01-12 | 3.69 | $4.00 | — |
| 2023-01-11 | 3.65 | $4.00 | — |
| 2023-01-10 | 3.60 | $4.00 | — |
| 2023-01-09 | 3.54 | $4.00 | — |
| 2023-01-06 | 3.49 | $4.00 | 300 |
| 2023-01-05 | 3.43 | $3.87 | — |
| 2023-01-04 | 3.38 | $3.87 | 125 |
| 2023-01-03 | 3.33 | $3.33 | — |
| 2022-12-30 | 3.33 | $3.33 | — |
| 2022-12-29 | 3.33 | $3.33 | — |
| 2022-12-28 | 3.33 | $3.33 | — |
| 2022-12-27 | 3.33 | $3.33 | — |
| 2022-12-23 | 3.33 | $3.33 | — |
| 2022-12-22 | 3.32 | $3.33 | — |
| 2022-12-21 | 3.32 | $3.33 | — |
| 2022-12-20 | 3.32 | $3.33 | — |
| 2022-12-19 | 3.31 | $3.33 | — |
| 2022-12-16 | 3.30 | $3.33 | — |
| 2022-12-15 | 3.30 | $3.33 | — |
| 2022-12-14 | 3.29 | $3.33 | — |
| 2022-12-13 | 3.28 | $3.33 | — |
| 2022-12-12 | 3.27 | $3.33 | — |
| 2022-12-09 | 3.26 | $3.33 | — |
| 2022-12-08 | 3.25 | $3.33 | — |
| 2022-12-07 | 3.24 | $3.33 | — |
| 2022-12-06 | 3.22 | $3.33 | — |
| 2022-12-05 | 3.21 | $3.33 | — |
| 2022-12-02 | 3.19 | $3.33 | — |
| 2022-12-01 | 3.18 | $3.33 | — |
| 2022-11-30 | 3.16 | $3.33 | 300 |
| 2022-11-29 | 3.14 | $3.14 | — |
| 2022-11-28 | 3.14 | $3.14 | — |
| 2022-11-25 | 3.14 | $3.14 | — |
| 2022-11-23 | 3.13 | $3.14 | — |
| 2022-11-22 | 3.13 | $3.14 | — |
| 2022-11-21 | 3.12 | $3.14 | — |
| 2022-11-18 | 3.12 | $3.14 | — |
| 2022-11-17 | 3.11 | $3.14 | — |
| 2022-11-16 | 3.11 | $3.14 | — |
| 2022-11-15 | 3.11 | $3.14 | — |
| 2022-11-14 | 3.10 | $3.14 | — |
| 2022-11-11 | 3.10 | $3.14 | — |
| 2022-11-10 | 3.10 | $3.14 | — |
| 2022-11-09 | 3.10 | $3.14 | — |
| 2022-11-08 | 3.10 | $3.14 | — |
| 2022-11-07 | 3.09 | $3.14 | — |
| 2022-11-04 | 3.09 | $3.14 | — |
| 2022-11-03 | 3.09 | $3.14 | — |
| 2022-11-02 | 3.09 | $3.14 | — |
| 2022-11-01 | 3.09 | $3.14 | 4819 |
| 2022-10-31 | 3.09 | $2.80 | — |
| 2022-10-28 | 3.13 | $2.80 | — |
| 2022-10-27 | 3.16 | $2.80 | 400 |
| 2022-10-26 | 3.20 | $3.20 | — |
| 2022-10-25 | 3.20 | $3.20 | — |
| 2022-10-24 | 3.20 | $3.20 | — |
| 2022-10-21 | 3.20 | $3.20 | — |
| 2022-10-20 | 3.20 | $3.20 | — |
| 2022-10-19 | 3.20 | $3.20 | — |
| 2022-10-18 | 3.20 | $3.20 | — |
| 2022-10-17 | 3.20 | $3.20 | — |
| 2022-10-14 | 3.20 | $3.20 | — |
| 2022-10-13 | 3.20 | $3.20 | — |
| 2022-10-12 | 3.20 | $3.20 | — |
| 2022-10-11 | 3.20 | $3.20 | — |
| 2022-10-10 | 3.20 | $3.20 | — |
| 2022-10-07 | 3.21 | $3.20 | — |
| 2022-10-06 | 3.21 | $3.20 | — |
| 2022-10-05 | 3.21 | $3.20 | — |
| 2022-10-04 | 3.21 | $3.20 | — |
| 2022-10-03 | 3.22 | $3.20 | — |
| 2022-09-30 | 3.22 | $3.20 | — |
| 2022-09-29 | 3.22 | $3.20 | — |
| 2022-09-28 | 3.23 | $3.20 | — |
| 2022-09-27 | 3.23 | $3.20 | — |
| 2022-09-26 | 3.23 | $3.20 | — |
| 2022-09-23 | 3.24 | $3.20 | — |
| 2022-09-22 | 3.24 | $3.20 | — |
| 2022-09-21 | 3.24 | $3.20 | — |
| 2022-09-20 | 3.24 | $3.20 | — |
| 2022-09-19 | 3.23 | $3.20 | 1000 |
| 2022-09-16 | 3.22 | $3.28 | — |
| 2022-09-15 | 3.19 | $3.28 | — |
| 2022-09-14 | 3.16 | $3.28 | — |
| 2022-09-13 | 3.13 | $3.28 | — |
| 2022-09-12 | 3.09 | $3.28 | 200 |
| 2022-09-09 | 3.04 | $3.25 | — |
| 2022-09-08 | 3.00 | $3.25 | — |
| 2022-09-07 | 2.95 | $3.25 | — |
| 2022-09-06 | 2.89 | $3.25 | — |
| 2022-09-02 | 2.83 | $3.25 | 100 |
| 2022-09-01 | 2.77 | $3.25 | — |
| 2022-08-31 | 2.70 | $3.25 | — |
| 2022-08-30 | 2.63 | $3.25 | — |
| 2022-08-29 | 2.55 | $3.25 | — |
| 2022-08-26 | 2.47 | $3.25 | — |
| 2022-08-25 | 2.38 | $3.25 | 9200 |
| 2022-08-24 | 2.29 | $2.29 | — |
| 2022-08-23 | 2.29 | $2.29 | — |
| 2022-08-22 | 2.29 | $2.29 | — |
| 2022-08-19 | 2.29 | $2.29 | — |
| 2022-08-18 | 2.29 | $2.29 | — |
| 2022-08-17 | 2.29 | $2.29 | — |
| 2022-08-16 | 2.29 | $2.29 | — |
| 2022-08-15 | 2.29 | $2.29 | — |
| 2022-08-12 | 2.29 | $2.29 | — |
| 2022-08-11 | 2.29 | $2.29 | — |
| 2022-08-10 | 2.29 | $2.29 | — |
| 2022-08-09 | 2.29 | $2.29 | — |
| 2022-08-08 | 2.29 | $2.29 | — |
| 2022-08-05 | 2.29 | $2.29 | — |
| 2022-08-04 | 2.29 | $2.29 | — |
| 2022-08-03 | 2.30 | $2.29 | — |
| 2022-08-02 | 2.30 | $2.29 | — |
| 2022-08-01 | 2.31 | $2.29 | — |
| 2022-07-29 | 2.31 | $2.29 | — |
| 2022-07-28 | 2.32 | $2.29 | — |
| 2022-07-27 | 2.34 | $2.29 | — |
| 2022-07-26 | 2.36 | $2.29 | — |
| 2022-07-25 | 2.38 | $2.29 | — |
| 2022-07-22 | 2.42 | $2.29 | — |
| 2022-07-21 | 2.45 | $2.29 | — |
| 2022-07-20 | 2.50 | $2.29 | — |
| 2022-07-19 | 2.55 | $2.29 | — |
| 2022-07-18 | 2.61 | $2.29 | — |
| 2022-07-15 | 2.67 | $2.29 | — |
| 2022-07-14 | 2.74 | $2.29 | — |
| 2022-07-13 | 2.83 | $2.29 | — |
| 2022-07-12 | 2.92 | $2.29 | 100 |
| 2022-07-11 | 3.02 | $2.53 | — |
| 2022-07-08 | 3.10 | $2.53 | — |
| 2022-07-07 | 3.20 | $2.53 | — |
| 2022-07-06 | 3.30 | $2.53 | — |
| 2022-07-05 | 3.41 | $2.53 | — |
| 2022-07-01 | 3.53 | $2.53 | — |
| 2022-06-30 | 3.66 | $2.53 | 2000 |
| 2022-06-29 | 3.79 | $3.58 | — |
| 2022-06-28 | 3.83 | $3.58 | — |
| 2022-06-27 | 3.86 | $3.58 | — |
| 2022-06-24 | 3.90 | $3.58 | — |
| 2022-06-23 | 3.94 | $3.58 | — |
| 2022-06-22 | 3.98 | $3.58 | — |
| 2022-06-21 | 4.02 | $3.58 | — |
| 2022-06-17 | 4.06 | $3.58 | — |
| 2022-06-16 | 4.10 | $3.58 | 500 |
| 2022-06-15 | 4.14 | $4.26 | — |
| 2022-06-14 | 4.12 | $4.26 | — |
| 2022-06-13 | 4.09 | $4.26 | — |
| 2022-06-10 | 4.06 | $4.26 | — |
| 2022-06-09 | 4.03 | $4.26 | — |
| 2022-06-08 | 4.00 | $4.26 | — |
| 2022-06-07 | 3.96 | $4.26 | — |
| 2022-06-06 | 3.93 | $4.26 | 3700 |
| 2022-06-03 | 3.89 | $4.18 | — |
| 2022-06-02 | 3.86 | $4.18 | — |
| 2022-06-01 | 3.82 | $4.18 | 4300 |
| 2022-05-31 | 3.79 | $3.77 | — |
| 2022-05-27 | 3.79 | $3.77 | — |
| 2022-05-26 | 3.79 | $3.77 | — |
| 2022-05-25 | 3.80 | $3.77 | — |
| 2022-05-24 | 3.80 | $3.77 | — |
| 2022-05-23 | 3.81 | $3.77 | — |
| 2022-05-20 | 3.81 | $3.77 | — |
| 2022-05-19 | 3.82 | $3.77 | — |
| 2022-05-18 | 3.82 | $3.77 | — |
| 2022-05-17 | 3.83 | $3.77 | — |
| 2022-05-16 | 3.84 | $3.77 | 2500 |
| 2022-05-13 | 3.85 | $3.84 | — |
| 2022-05-12 | 3.86 | $3.84 | — |
| 2022-05-11 | 3.87 | $3.84 | — |
| 2022-05-10 | 3.88 | $3.84 | — |
| 2022-05-09 | 3.89 | $3.84 | — |
| 2022-05-06 | 3.91 | $3.84 | — |
| 2022-05-05 | 3.92 | $3.84 | — |
| 2022-05-04 | 3.94 | $3.84 | — |
| 2022-05-03 | 3.95 | $3.84 | — |
| 2022-05-02 | 3.97 | $3.84 | — |
| 2022-04-29 | 3.99 | $3.84 | — |
| 2022-04-28 | 4.00 | $3.84 | — |
| 2022-04-27 | 4.02 | $3.84 | — |
| 2022-04-26 | 4.04 | $3.84 | — |
| 2022-04-25 | 4.05 | $3.84 | — |
| 2022-04-22 | 4.07 | $3.84 | 400 |
| 2022-04-21 | 4.09 | $3.91 | 100 |
| 2022-04-20 | 4.11 | $4.25 | — |
| 2022-04-19 | 4.09 | $4.25 | 200 |
| 2022-04-18 | 4.07 | $4.21 | — |
| 2022-04-14 | 4.05 | $4.21 | 400 |
| 2022-04-13 | 4.03 | $4.20 | — |
| 2022-04-12 | 4.01 | $4.20 | 3000 |
| 2022-04-11 | 3.99 | $4.11 | — |
| 2022-04-08 | 3.97 | $4.11 | — |
| 2022-04-07 | 3.96 | $4.11 | 100 |
| 2022-04-06 | 3.94 | $3.90 | — |
| 2022-04-05 | 3.95 | $3.90 | — |
| 2022-04-04 | 3.95 | $3.90 | — |
| 2022-04-01 | 3.94 | $3.90 | — |
| 2022-03-31 | 3.94 | $3.90 | — |
| 2022-03-30 | 3.93 | $3.90 | — |
| 2022-03-29 | 3.91 | $3.90 | 8200 |
| 2022-03-28 | 3.90 | $4.15 | 1000 |
| 2022-03-25 | 3.85 | $3.98 | — |
| 2022-03-24 | 3.81 | $3.98 | — |
| 2022-03-23 | 3.78 | $3.98 | — |
| 2022-03-22 | 3.73 | $3.98 | — |
| 2022-03-21 | 3.69 | $3.98 | — |
| 2022-03-18 | 3.64 | $3.98 | — |
| 2022-03-17 | 3.59 | $3.98 | — |
| 2022-03-16 | 3.53 | $3.98 | — |
| 2022-03-15 | 3.48 | $3.98 | — |
| 2022-03-14 | 3.41 | $3.98 | 2800 |
| 2022-03-11 | 3.35 | $3.77 | — |
| 2022-03-10 | 3.30 | $3.77 | — |
| 2022-03-09 | 3.25 | $3.77 | 300 |
| 2022-03-08 | 3.20 | $3.53 | 100 |
| 2022-03-07 | 3.16 | $3.09 | — |
| 2022-03-04 | 3.16 | $3.09 | — |
| 2022-03-03 | 3.17 | $3.09 | — |
| 2022-03-02 | 3.17 | $3.09 | — |
| 2022-03-01 | 3.17 | $3.09 | — |
| 2022-02-28 | 3.17 | $3.09 | — |
| 2022-02-25 | 3.17 | $3.09 | — |
| 2022-02-24 | 3.17 | $3.09 | 800 |
| 2022-02-23 | 3.17 | $3.34 | — |
| 2022-02-22 | 3.14 | $3.34 | 600 |
| 2022-02-18 | 3.11 | $3.30 | — |
| 2022-02-17 | 3.08 | $3.30 | — |
| 2022-02-16 | 3.04 | $3.30 | — |
| 2022-02-15 | 3.01 | $3.30 | — |
| 2022-02-14 | 2.97 | $3.30 | — |
| 2022-02-11 | 2.93 | $3.30 | — |
| 2022-02-10 | 2.89 | $3.30 | 1000 |
| 2022-02-09 | 2.85 | $2.85 | — |
| 2022-02-08 | 2.85 | $2.85 | — |
| 2022-02-07 | 2.85 | $2.85 | — |
| 2022-02-04 | 2.84 | $2.85 | — |
| 2022-02-03 | 2.84 | $2.85 | — |
| 2022-02-02 | 2.83 | $2.85 | — |
| 2022-02-01 | 2.81 | $2.85 | — |
| 2022-01-31 | 2.80 | $2.85 | — |
| 2022-01-28 | 2.78 | $2.85 | — |
| 2022-01-27 | 2.76 | $2.85 | — |
| 2022-01-26 | 2.73 | $2.85 | — |
| 2022-01-25 | 2.70 | $2.85 | — |
| 2022-01-24 | 2.67 | $2.85 | — |
| 2022-01-21 | 2.64 | $2.85 | 400 |
| 2022-01-20 | 2.60 | $2.85 | — |
| 2022-01-19 | 2.56 | $2.85 | — |
| 2022-01-18 | 2.51 | $2.85 | — |
| 2022-01-14 | 2.46 | $2.85 | — |
| 2022-01-13 | 2.41 | $2.85 | — |
| 2022-01-12 | 2.35 | $2.85 | — |
| 2022-01-11 | 2.29 | $2.85 | 200 |
| 2022-01-10 | 2.22 | $2.35 | — |
| 2022-01-07 | 2.20 | $2.35 | — |
| 2022-01-06 | 2.18 | $2.35 | — |
| 2022-01-05 | 2.16 | $2.35 | 100 |
| 2022-01-04 | 2.13 | $2.22 | — |
| 2022-01-03 | 2.12 | $2.22 | — |
| 2021-12-31 | 2.11 | $2.22 | — |
| 2021-12-30 | 2.10 | $2.22 | 51900 |
| 2021-12-29 | 2.08 | $2.12 | 10000 |
| 2021-12-28 | 2.08 | $2.12 | — |
| 2021-12-27 | 2.07 | $2.12 | 16130 |
| 2021-12-23 | 2.07 | $2.10 | — |
| 2021-12-22 | 2.06 | $2.10 | 10000 |
| 2021-12-21 | 2.06 | $2.10 | — |
| 2021-12-20 | 2.06 | $2.10 | — |
| 2021-12-17 | 2.05 | $2.10 | 3400 |
| 2021-12-16 | 2.05 | $2.03 | — |
| 2021-12-15 | 2.05 | $2.03 | — |
| 2021-12-14 | 2.06 | $2.03 | — |
| 2021-12-13 | 2.06 | $2.03 | 1500 |
| 2021-12-10 | 2.07 | $2.00 | 248 |
| 2021-12-09 | 2.08 | $2.00 | 11800 |
| 2021-12-08 | 2.09 | $2.08 | — |
| 2021-12-07 | 2.10 | $2.08 | — |
| 2021-12-06 | 2.10 | $2.08 | — |
| 2021-12-03 | 2.11 | $2.08 | — |
| 2021-12-02 | 2.13 | $2.08 | — |
| 2021-12-01 | 2.14 | $2.08 | 500 |
| 2021-11-30 | 2.16 | $2.08 | — |
| 2021-11-29 | 2.18 | $2.08 | — |
| 2021-11-26 | 2.20 | $2.08 | — |
| 2021-11-24 | 2.23 | $2.08 | — |
| 2021-11-23 | 2.26 | $2.08 | — |
| 2021-11-22 | 2.29 | $2.08 | — |
| 2021-11-19 | 2.33 | $2.08 | — |
| 2021-11-18 | 2.37 | $2.08 | — |
| 2021-11-17 | 2.41 | $2.08 | — |
| 2021-11-16 | 2.46 | $2.08 | 500 |
| 2021-11-15 | 2.51 | $2.36 | 2500 |
| 2021-11-12 | 2.54 | $2.30 | — |
| 2021-11-11 | 2.57 | $2.30 | — |
| 2021-11-10 | 2.61 | $2.30 | — |
| 2021-11-09 | 2.65 | $2.30 | — |
| 2021-11-08 | 2.70 | $2.30 | 2000 |
| 2021-11-05 | 2.75 | $2.69 | — |
| 2021-11-04 | 2.76 | $2.69 | — |
| 2021-11-03 | 2.78 | $2.69 | — |
| 2021-11-02 | 2.79 | $2.69 | — |
| 2021-11-01 | 2.81 | $2.69 | — |
| 2021-10-29 | 2.83 | $2.69 | — |
| 2021-10-28 | 2.85 | $2.69 | — |
| 2021-10-27 | 2.87 | $2.69 | — |
| 2021-10-26 | 2.89 | $2.69 | — |
| 2021-10-25 | 2.92 | $2.69 | — |
| 2021-10-22 | 2.94 | $2.69 | 800 |
| 2021-10-21 | 2.97 | $2.97 | — |
| 2021-10-20 | 2.97 | $2.97 | — |
| 2021-10-19 | 2.97 | $2.97 | — |
| 2021-10-18 | 2.96 | $2.97 | — |
| 2021-10-15 | 2.96 | $2.97 | — |
| 2021-10-14 | 2.95 | $2.97 | — |
| 2021-10-13 | 2.95 | $2.97 | — |
| 2021-10-12 | 2.94 | $2.97 | — |
| 2021-10-11 | 2.93 | $2.97 | — |
| 2021-10-08 | 2.92 | $2.97 | — |
| 2021-10-07 | 2.90 | $2.97 | — |
| 2021-10-06 | 2.89 | $2.97 | — |
| 2021-10-05 | 2.88 | $2.97 | — |
| 2021-10-04 | 2.86 | $2.97 | — |
| 2021-10-01 | 2.84 | $2.97 | — |
| 2021-09-30 | 2.82 | $2.97 | — |
| 2021-09-29 | 2.80 | $2.97 | — |
| 2021-09-28 | 2.78 | $2.97 | — |
| 2021-09-27 | 2.76 | $2.97 | 3500 |
| 2021-09-24 | 2.74 | $2.83 | — |
| 2021-09-23 | 2.72 | $2.83 | — |
| 2021-09-22 | 2.71 | $2.83 | 30020 |
| 2021-09-21 | 2.70 | $2.70 | — |
| 2021-09-20 | 2.70 | $2.70 | — |
| 2021-09-17 | 2.70 | $2.70 | — |
| 2021-09-16 | 2.70 | $2.70 | — |
| 2021-09-15 | 2.71 | $2.70 | — |
| 2021-09-14 | 2.73 | $2.70 | — |
| 2021-09-13 | 2.74 | $2.70 | — |
| 2021-09-10 | 2.76 | $2.70 | — |
| 2021-09-09 | 2.79 | $2.70 | — |
| 2021-09-08 | 2.82 | $2.70 | — |
| 2021-09-07 | 2.85 | $2.70 | — |
| 2021-09-03 | 2.89 | $2.70 | — |
| 2021-09-02 | 2.94 | $2.70 | — |
| 2021-09-01 | 2.98 | $2.70 | — |
| 2021-08-31 | 3.03 | $2.70 | — |
| 2021-08-30 | 3.09 | $2.70 | — |
| 2021-08-27 | 3.15 | $2.70 | — |
| 2021-08-26 | 3.21 | $2.70 | 7900 |
| 2021-08-25 | 3.28 | $2.70 | 38200 |
| 2021-08-24 | 3.36 | $2.70 | — |
| 2021-08-23 | 3.43 | $2.70 | — |
| 2021-08-20 | 3.51 | $2.70 | 400 |
| 2021-08-19 | 3.60 | $3.60 | — |
| 2021-08-18 | 3.60 | $3.60 | — |
| 2021-08-17 | 3.60 | $3.60 | — |
| 2021-08-16 | 3.60 | $3.60 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.26
2026-08-12
Close Price
$6.40
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.96
Average
4.05
Maximum
7.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 6.26 | $6.40 | 100 |
| 2026-08-11 | 6.22 | $6.00 | 300 |
| 2026-08-10 | 6.26 | $6.00 | 600 |
| 2026-08-07 | 6.31 | $6.36 | 300 |
| 2026-08-06 | 6.29 | $6.36 | 300 |
| 2026-08-05 | 6.26 | $6.36 | 300 |
| 2026-08-04 | 6.23 | $6.36 | 300 |
| 2026-08-03 | 6.20 | $6.36 | 300 |
| 2026-07-31 | 6.16 | $6.36 | 300 |
| 2026-07-30 | 6.11 | $6.36 | 300 |
| 2026-07-29 | 6.05 | $6.36 | 300 |
| 2026-07-28 | 5.99 | $6.36 | — |
| 2026-07-27 | 5.91 | $6.36 | 300 |
| 2026-07-24 | 5.83 | $6.36 | 5000 |
| 2026-07-23 | 5.73 | $5.81 | 300 |
| 2026-07-22 | 5.73 | $5.81 | 300 |
| 2026-07-21 | 5.73 | $5.81 | 300 |
| 2026-07-20 | 5.74 | $5.81 | 300 |
| 2026-07-17 | 5.74 | $5.81 | 300 |
| 2026-07-16 | 5.75 | $5.81 | — |
| 2026-07-15 | 5.76 | $5.81 | 300 |
| 2026-07-14 | 5.77 | $5.81 | 300 |
| 2026-07-13 | 5.79 | $5.81 | 300 |
| 2026-07-10 | 5.81 | $5.81 | 300 |
| 2026-07-09 | 5.84 | $5.81 | 300 |
| 2026-07-08 | 5.87 | $5.81 | 300 |
| 2026-07-07 | 5.90 | $5.81 | — |
| 2026-07-06 | 5.95 | $5.81 | 300 |
| 2026-07-02 | 6.00 | $5.81 | 300 |
| 2026-07-01 | 6.06 | $5.92 | 5100 |
| 2026-06-30 | 6.10 | $5.92 | 5100 |
| 2026-06-29 | 6.16 | $5.92 | 5100 |
| 2026-06-26 | 6.23 | $5.92 | 5100 |
| 2026-06-25 | 6.30 | $5.92 | 5100 |
| 2026-06-24 | 6.39 | $6.47 | 5100 |
| 2026-06-23 | 6.38 | $6.47 | 5100 |
| 2026-06-22 | 6.37 | $6.47 | 5100 |
| 2026-06-18 | 6.36 | $6.47 | 5100 |
| 2026-06-17 | 6.34 | $6.47 | 5100 |
| 2026-06-16 | 6.32 | $6.47 | 5100 |
| 2026-06-15 | 6.30 | $6.47 | 5100 |
| 2026-06-12 | 6.28 | $6.47 | 5100 |
| 2026-06-11 | 6.25 | $6.20 | 5100 |
| 2026-06-10 | 6.28 | $6.20 | — |
| 2026-06-09 | 6.31 | $6.20 | — |
| 2026-06-08 | 6.35 | $6.20 | 900 |
| 2026-06-05 | 6.40 | $6.20 | 5100 |
| 2026-06-04 | 6.45 | $6.20 | — |
| 2026-06-03 | 6.51 | $6.20 | 5100 |
| 2026-06-02 | 6.59 | $6.20 | 5100 |
| 2026-06-01 | 6.67 | $5.94 | 5300 |
| 2026-05-29 | 6.82 | $6.81 | 584 |
| 2026-05-28 | 6.82 | $6.81 | 584 |
| 2026-05-27 | 6.81 | $6.81 | 584 |
| 2026-05-26 | 6.80 | $6.81 | 584 |
| 2026-05-22 | 6.79 | $6.81 | 584 |
| 2026-05-21 | 6.78 | $6.81 | 584 |
| 2026-05-20 | 6.76 | $6.81 | 584 |
| 2026-05-19 | 6.74 | $6.81 | 584 |
| 2026-05-18 | 6.72 | $6.81 | 2747 |
| 2026-05-15 | 6.69 | $6.90 | — |
| 2026-05-14 | 6.64 | $6.90 | 1000 |
| 2026-05-13 | 6.58 | $6.72 | 584 |
| 2026-05-12 | 6.55 | $6.72 | 1410 |
| 2026-05-11 | 6.52 | $6.52 | 584 |
| 2026-05-08 | 6.52 | $6.52 | 584 |
| 2026-05-07 | 6.53 | $6.52 | — |
| 2026-05-06 | 6.53 | $6.52 | 584 |
| 2026-05-05 | 6.53 | $6.52 | 584 |
| 2026-05-04 | 6.54 | $6.52 | 10000 |
| 2026-05-01 | 6.55 | $6.52 | 584 |
| 2026-04-30 | 6.55 | $6.52 | 584 |
| 2026-04-29 | 6.56 | $6.52 | 2203 |
| 2026-04-28 | 6.57 | $6.81 | 603 |
| 2026-04-27 | 6.53 | $6.45 | 100 |
| 2026-04-24 | 6.55 | $6.45 | 400 |
| 2026-04-23 | 6.57 | $6.48 | 100 |
| 2026-04-22 | 6.59 | $6.48 | 100 |
| 2026-04-21 | 6.61 | $6.48 | 100 |
| 2026-04-20 | 6.64 | $6.48 | — |
| 2026-04-17 | 6.67 | $6.48 | 100 |
| 2026-04-16 | 6.71 | $6.69 | 1849 |
| 2026-04-15 | 6.70 | $6.78 | 934 |
| 2026-04-14 | 6.68 | $6.78 | 934 |
| 2026-04-13 | 6.66 | $6.78 | 934 |
| 2026-04-10 | 6.62 | $6.78 | 934 |
| 2026-04-09 | 6.59 | $6.78 | 3510 |
| 2026-04-08 | 6.55 | $6.53 | — |
| 2026-04-07 | 6.55 | $6.53 | — |
| 2026-04-06 | 6.56 | $6.53 | 934 |
| 2026-04-02 | 6.57 | $6.53 | 934 |
| 2026-04-01 | 6.57 | $6.53 | 934 |
| 2026-03-31 | 6.58 | $6.52 | 934 |
| 2026-03-30 | 6.59 | $6.52 | 934 |
| 2026-03-27 | 6.61 | $6.52 | 934 |
| 2026-03-26 | 6.63 | $6.52 | 934 |
| 2026-03-25 | 6.64 | $6.52 | 934 |
| 2026-03-24 | 6.67 | $6.52 | 934 |
| 2026-03-23 | 6.69 | $6.52 | 1100 |
| 2026-03-20 | 6.72 | $6.30 | 16200 |
| 2026-03-19 | 6.80 | $6.30 | — |
| 2026-03-18 | 6.89 | $6.30 | 10100 |
| 2026-03-17 | 7.00 | $6.40 | 10000 |
| 2026-03-16 | 7.10 | $6.85 | — |
| 2026-03-13 | 7.12 | $6.85 | 100 |
| 2026-03-12 | 7.14 | $6.85 | 100 |
| 2026-03-11 | 7.16 | $6.85 | 100 |
| 2026-03-10 | 7.18 | $6.85 | 100 |
| 2026-03-09 | 7.21 | $6.85 | 100 |
| 2026-03-06 | 7.24 | $6.85 | 100 |
| 2026-03-05 | 7.26 | $6.85 | 100 |
| 2026-03-04 | 7.30 | $6.85 | 100 |
| 2026-03-03 | 7.33 | $6.85 | 100 |
| 2026-03-02 | 7.36 | $7.40 | 130 |
| 2026-02-27 | 7.28 | $7.27 | 300 |
| 2026-02-26 | 7.21 | $7.27 | 300 |
| 2026-02-25 | 7.13 | $7.27 | 300 |
| 2026-02-24 | 7.03 | $7.10 | 1200 |
| 2026-02-23 | 6.95 | $7.18 | 300 |
| 2026-02-20 | 6.83 | $7.18 | — |
| 2026-02-19 | 6.69 | $7.18 | 5300 |
| 2026-02-18 | 6.52 | $7.35 | 1300 |
| 2026-02-17 | 6.29 | $6.70 | 7500 |
| 2026-02-13 | 6.16 | $6.43 | — |
| 2026-02-12 | 6.06 | $6.43 | — |
| 2026-02-11 | 5.95 | $6.43 | — |
| 2026-02-10 | 5.81 | $6.43 | — |
| 2026-02-09 | 5.65 | $6.43 | 20010 |
| 2026-02-06 | 5.46 | $5.40 | — |
| 2026-02-05 | 5.46 | $5.40 | 4000 |
| 2026-02-04 | 5.45 | $5.40 | 4000 |
| 2026-02-03 | 5.45 | $5.40 | 4000 |
| 2026-02-02 | 5.44 | $5.40 | 4000 |
| 2026-01-30 | 5.43 | $5.40 | — |
| 2026-01-29 | 5.42 | $5.40 | 4000 |
| 2026-01-28 | 5.40 | $5.40 | 4000 |
| 2026-01-27 | 5.39 | $5.40 | 4000 |
| 2026-01-26 | 5.37 | $5.40 | 4000 |
| 2026-01-23 | 5.34 | $5.40 | 4000 |
| 2026-01-22 | 5.31 | $5.40 | 4000 |
| 2026-01-21 | 5.28 | $5.40 | 4000 |
| 2026-01-20 | 5.23 | $5.40 | 4000 |
| 2026-01-16 | 5.18 | $5.40 | 4000 |
| 2026-01-15 | 5.13 | $5.40 | 4000 |
| 2026-01-14 | 5.06 | $5.40 | 4000 |
| 2026-01-13 | 4.98 | $4.99 | 100 |
| 2026-01-12 | 4.97 | $4.99 | 100 |
| 2026-01-09 | 4.96 | $4.99 | 100 |
| 2026-01-08 | 4.96 | $4.99 | 100 |
| 2026-01-07 | 4.95 | $4.99 | 100 |
| 2026-01-06 | 4.93 | $4.99 | — |
| 2026-01-05 | 4.92 | $4.99 | 100 |
| 2026-01-02 | 4.90 | $4.99 | 100 |
| 2025-12-31 | 4.89 | $4.83 | 100 |
| 2025-12-30 | 4.90 | $4.83 | 100 |
| 2025-12-29 | 4.91 | $4.83 | 5000 |
| 2025-12-26 | 4.93 | $4.75 | 100 |
| 2025-12-24 | 4.96 | $4.75 | — |
| 2025-12-23 | 5.00 | $4.75 | 100 |
| 2025-12-22 | 5.05 | $4.75 | 100 |
| 2025-12-19 | 5.10 | $4.75 | 23000 |
| 2025-12-18 | 5.17 | $5.04 | 100 |
| 2025-12-17 | 5.18 | $5.04 | 100 |
| 2025-12-16 | 5.19 | $5.04 | 100 |
| 2025-12-15 | 5.20 | $5.04 | 4000 |
| 2025-12-12 | 5.21 | $4.94 | 20100 |
| 2025-12-11 | 5.25 | $5.35 | — |
| 2025-12-10 | 5.20 | $5.35 | 100 |
| 2025-12-09 | 5.14 | $5.35 | 100 |
| 2025-12-08 | 5.08 | $5.35 | 100 |
| 2025-12-05 | 5.00 | $5.35 | 100 |
| 2025-12-04 | 4.91 | $5.35 | 200 |
| 2025-12-03 | 4.80 | $4.77 | 100 |
| 2025-12-02 | 4.80 | $4.77 | — |
| 2025-12-01 | 4.80 | $4.77 | 100 |
| 2025-11-28 | 4.79 | $4.77 | — |
| 2025-11-26 | 4.79 | $4.77 | 100 |
| 2025-11-25 | 4.78 | $4.77 | — |
| 2025-11-24 | 4.77 | $4.77 | 100 |
| 2025-11-21 | 4.76 | $4.77 | 100 |
| 2025-11-20 | 4.75 | $4.77 | 100 |
| 2025-11-19 | 4.74 | $4.77 | 100 |
| 2025-11-18 | 4.72 | $4.77 | 100 |
| 2025-11-17 | 4.70 | $4.77 | 60600 |
| 2025-11-14 | 4.67 | $4.72 | 200 |
| 2025-11-13 | 4.65 | $4.72 | 200 |
| 2025-11-12 | 4.63 | $4.72 | 200 |
| 2025-11-11 | 4.61 | $4.72 | 200 |
| 2025-11-10 | 4.58 | $4.72 | 200 |
| 2025-11-07 | 4.54 | $4.50 | 200 |
| 2025-11-06 | 4.55 | $4.50 | 200 |
| 2025-11-05 | 4.55 | $4.60 | 100 |
| 2025-11-04 | 4.54 | $4.60 | 200 |
| 2025-11-03 | 4.52 | $4.82 | 128 |
| 2025-10-31 | 4.46 | $4.50 | 100 |
| 2025-10-30 | 4.45 | $4.50 | 100 |
| 2025-10-29 | 4.44 | $4.66 | 100 |
| 2025-10-28 | 4.40 | $4.66 | — |
| 2025-10-27 | 4.34 | $4.66 | 1500 |
| 2025-10-24 | 4.28 | $4.23 | — |
| 2025-10-23 | 4.30 | $4.23 | — |
| 2025-10-22 | 4.33 | $4.23 | — |
| 2025-10-21 | 4.36 | $4.23 | 200 |
| 2025-10-20 | 4.39 | $4.33 | — |
| 2025-10-17 | 4.41 | $4.33 | — |
| 2025-10-16 | 4.43 | $4.33 | — |
| 2025-10-15 | 4.46 | $4.33 | — |
| 2025-10-14 | 4.49 | $4.33 | — |
| 2025-10-13 | 4.53 | $4.33 | — |
| 2025-10-10 | 4.57 | $4.33 | 100 |
| 2025-10-09 | 4.61 | $4.62 | — |
| 2025-10-08 | 4.61 | $4.62 | — |
| 2025-10-07 | 4.60 | $4.62 | — |
| 2025-10-06 | 4.59 | $4.62 | — |
| 2025-10-03 | 4.58 | $4.62 | — |
| 2025-10-02 | 4.57 | $4.62 | — |
| 2025-10-01 | 4.56 | $4.62 | 4775 |
| 2025-09-30 | 4.54 | $4.47 | — |
| 2025-09-29 | 4.55 | $4.47 | 4775 |
| 2025-09-26 | 4.57 | $4.47 | — |
| 2025-09-25 | 4.58 | $4.47 | — |
| 2025-09-24 | 4.60 | $4.47 | 100 |
| 2025-09-23 | 4.62 | $4.60 | 4775 |
| 2025-09-22 | 4.62 | $4.60 | — |
| 2025-09-19 | 4.62 | $4.60 | — |
| 2025-09-18 | 4.61 | $4.60 | — |
| 2025-09-17 | 4.61 | $4.60 | — |
| 2025-09-16 | 4.60 | $4.60 | — |
| 2025-09-15 | 4.59 | $4.60 | 4775 |
| 2025-09-12 | 4.58 | $4.60 | — |
| 2025-09-11 | 4.57 | $4.60 | — |
| 2025-09-10 | 4.55 | $4.60 | — |
| 2025-09-09 | 4.53 | $4.60 | — |
| 2025-09-08 | 4.51 | $4.60 | — |
| 2025-09-05 | 4.49 | $4.60 | — |
| 2025-09-04 | 4.46 | $4.60 | — |
| 2025-09-03 | 4.42 | $4.60 | — |
| 2025-09-02 | 4.38 | $4.60 | 4775 |
| 2025-08-29 | 4.33 | $4.60 | 200 |
| 2025-08-28 | 4.28 | $4.18 | — |
| 2025-08-27 | 4.30 | $4.18 | — |
| 2025-08-26 | 4.33 | $4.18 | — |
| 2025-08-25 | 4.37 | $4.18 | — |
| 2025-08-22 | 4.41 | $4.18 | 4775 |
| 2025-08-21 | 4.45 | $4.18 | 4775 |
| 2025-08-20 | 4.51 | $4.18 | 4775 |
| 2025-08-19 | 4.57 | $4.50 | 4775 |
| 2025-08-18 | 4.57 | $4.50 | — |
| 2025-08-15 | 4.57 | $4.50 | — |
| 2025-08-14 | 4.58 | $4.50 | — |
| 2025-08-13 | 4.58 | $4.50 | — |
| 2025-08-12 | 4.58 | $4.50 | — |
| 2025-08-11 | 4.59 | $4.50 | 4775 |
| 2025-08-08 | 4.59 | $4.50 | — |
| 2025-08-07 | 4.59 | $4.50 | — |
| 2025-08-06 | 4.59 | $4.50 | — |
| 2025-08-05 | 4.59 | $4.50 | — |
| 2025-08-04 | 4.59 | $4.50 | — |
| 2025-08-01 | 4.59 | $4.50 | — |
| 2025-07-31 | 4.58 | $4.50 | — |
| 2025-07-30 | 4.58 | $4.50 | — |
| 2025-07-29 | 4.57 | $4.50 | — |
| 2025-07-28 | 4.56 | $4.50 | — |
| 2025-07-25 | 4.55 | $4.50 | — |
| 2025-07-24 | 4.53 | $4.50 | — |
| 2025-07-23 | 4.51 | $4.50 | — |
| 2025-07-22 | 4.49 | $4.50 | — |
| 2025-07-21 | 4.46 | $4.50 | 1700 |
| 2025-07-18 | 4.43 | $4.45 | — |
| 2025-07-17 | 4.39 | $4.45 | — |
| 2025-07-16 | 4.36 | $4.45 | — |
| 2025-07-15 | 4.31 | $4.45 | — |
| 2025-07-14 | 4.26 | $4.45 | — |
| 2025-07-11 | 4.19 | $4.45 | 15000 |
| 2025-07-10 | 4.12 | $4.10 | — |
| 2025-07-09 | 4.10 | $4.10 | — |
| 2025-07-08 | 4.08 | $4.10 | — |
| 2025-07-07 | 4.06 | $4.10 | — |
| 2025-07-03 | 4.03 | $4.10 | — |
| 2025-07-02 | 4.00 | $4.10 | — |
| 2025-07-01 | 3.96 | $4.10 | — |
| 2025-06-30 | 3.92 | $4.10 | — |
| 2025-06-27 | 3.87 | $4.10 | — |
| 2025-06-26 | 3.81 | $4.10 | 5000 |
| 2025-06-25 | 3.73 | $3.70 | — |
| 2025-06-24 | 3.74 | $3.70 | — |
| 2025-06-23 | 3.74 | $3.70 | 300 |
| 2025-06-20 | 3.74 | $3.70 | — |
| 2025-06-18 | 3.74 | $3.70 | 900 |
| 2025-06-17 | 3.74 | $3.70 | — |
| 2025-06-16 | 3.73 | $3.70 | — |
| 2025-06-13 | 3.73 | $3.70 | — |
| 2025-06-12 | 3.73 | $3.70 | — |
| 2025-06-11 | 3.73 | $3.70 | — |
| 2025-06-10 | 3.72 | $3.70 | — |
| 2025-06-09 | 3.72 | $3.70 | — |
| 2025-06-06 | 3.71 | $3.70 | — |
| 2025-06-05 | 3.70 | $3.70 | — |
| 2025-06-04 | 3.69 | $3.70 | — |
| 2025-06-03 | 3.68 | $3.70 | — |
| 2025-06-02 | 3.66 | $3.70 | — |
| 2025-05-30 | 3.64 | $3.70 | — |
| 2025-05-29 | 3.62 | $3.70 | — |
| 2025-05-28 | 3.60 | $3.70 | — |
| 2025-05-27 | 3.57 | $3.70 | — |
| 2025-05-23 | 3.53 | $3.70 | — |
| 2025-05-22 | 3.49 | $3.70 | — |
| 2025-05-21 | 3.44 | $3.70 | — |
| 2025-05-20 | 3.39 | $3.70 | — |
| 2025-05-19 | 3.32 | $3.70 | 221 |
| 2025-05-16 | 3.24 | $3.30 | — |
| 2025-05-15 | 3.24 | $3.30 | — |
| 2025-05-14 | 3.24 | $3.30 | — |
| 2025-05-13 | 3.24 | $3.30 | — |
| 2025-05-12 | 3.23 | $3.30 | — |
| 2025-05-09 | 3.23 | $3.30 | — |
| 2025-05-08 | 3.23 | $3.30 | — |
| 2025-05-07 | 3.23 | $3.30 | — |
| 2025-05-06 | 3.23 | $3.30 | — |
| 2025-05-05 | 3.23 | $3.30 | — |
| 2025-05-02 | 3.22 | $3.30 | — |
| 2025-05-01 | 3.23 | $3.30 | — |
| 2025-04-30 | 3.23 | $3.30 | — |
| 2025-04-29 | 3.23 | $3.30 | — |
| 2025-04-28 | 3.23 | $3.30 | — |
| 2025-04-25 | 3.24 | $3.30 | — |
| 2025-04-24 | 3.25 | $3.30 | — |
| 2025-04-23 | 3.26 | $3.30 | — |
| 2025-04-22 | 3.27 | $3.30 | — |
| 2025-04-21 | 3.28 | $3.30 | — |
| 2025-04-17 | 3.30 | $3.30 | — |
| 2025-04-16 | 3.32 | $3.30 | — |
| 2025-04-15 | 3.35 | $3.30 | — |
| 2025-04-14 | 3.39 | $3.30 | — |
| 2025-04-11 | 3.43 | $3.30 | — |
| 2025-04-10 | 3.47 | $3.30 | — |
| 2025-04-09 | 3.53 | $3.30 | 10000 |
| 2025-04-08 | 3.59 | $3.50 | — |
| 2025-04-07 | 3.63 | $3.50 | — |
| 2025-04-04 | 3.67 | $3.50 | 2002 |
| 2025-04-03 | 3.72 | $3.60 | 12000 |
| 2025-04-02 | 3.75 | $3.80 | — |
| 2025-04-01 | 3.75 | $3.80 | — |
| 2025-03-31 | 3.75 | $3.80 | — |
| 2025-03-28 | 3.75 | $3.80 | — |
| 2025-03-27 | 3.76 | $3.80 | — |
| 2025-03-26 | 3.76 | $3.80 | — |
| 2025-03-25 | 3.76 | $3.80 | — |
| 2025-03-24 | 3.76 | $3.80 | — |
| 2025-03-21 | 3.77 | $3.80 | — |
| 2025-03-20 | 3.78 | $3.80 | — |
| 2025-03-19 | 3.78 | $3.80 | — |
| 2025-03-18 | 3.80 | $3.80 | — |
| 2025-03-17 | 3.81 | $3.80 | — |
| 2025-03-14 | 3.82 | $3.80 | — |
| 2025-03-13 | 3.84 | $3.80 | — |
| 2025-03-12 | 3.86 | $3.80 | — |
| 2025-03-11 | 3.89 | $3.80 | 20000 |
| 2025-03-10 | 3.92 | $3.90 | — |
| 2025-03-07 | 3.94 | $3.90 | 13800 |
| 2025-03-06 | 3.96 | $3.90 | — |
| 2025-03-05 | 3.98 | $3.90 | — |
| 2025-03-04 | 4.01 | $3.90 | — |
| 2025-03-03 | 4.04 | $3.90 | — |
| 2025-02-28 | 4.08 | $3.90 | 300 |
| 2025-02-27 | 4.12 | $4.05 | — |
| 2025-02-26 | 4.14 | $4.05 | — |
| 2025-02-25 | 4.16 | $4.05 | — |
| 2025-02-24 | 4.19 | $4.05 | — |
| 2025-02-21 | 4.22 | $4.05 | — |
| 2025-02-20 | 4.26 | $4.05 | — |
| 2025-02-19 | 4.30 | $4.05 | — |
| 2025-02-18 | 4.34 | $4.05 | — |
| 2025-02-14 | 4.40 | $4.05 | 20000 |
| 2025-02-13 | 4.46 | $4.40 | — |
| 2025-02-12 | 4.46 | $4.40 | — |
| 2025-02-11 | 4.46 | $4.40 | — |
| 2025-02-10 | 4.46 | $4.40 | — |
| 2025-02-07 | 4.45 | $4.40 | — |
| 2025-02-06 | 4.45 | $4.40 | — |
| 2025-02-05 | 4.44 | $4.40 | — |
| 2025-02-04 | 4.43 | $4.40 | — |
| 2025-02-03 | 4.42 | $4.40 | — |
| 2025-01-31 | 4.40 | $4.40 | — |
| 2025-01-30 | 4.38 | $4.40 | — |
| 2025-01-29 | 4.36 | $4.40 | — |
| 2025-01-28 | 4.34 | $4.40 | — |
| 2025-01-27 | 4.30 | $4.40 | — |
| 2025-01-24 | 4.27 | $4.40 | 5000 |
| 2025-01-23 | 4.22 | $4.32 | — |
| 2025-01-22 | 4.18 | $4.32 | — |
| 2025-01-21 | 4.14 | $4.32 | — |
| 2025-01-17 | 4.09 | $4.32 | — |
| 2025-01-16 | 4.03 | $4.32 | — |
| 2025-01-15 | 3.96 | $4.32 | — |
| 2025-01-14 | 3.88 | $4.32 | 10308 |
| 2025-01-13 | 3.79 | $3.90 | — |
| 2025-01-10 | 3.77 | $3.90 | — |
| 2025-01-08 | 3.75 | $3.90 | — |
| 2025-01-07 | 3.73 | $3.90 | — |
| 2025-01-06 | 3.70 | $3.90 | 15000 |
| 2025-01-03 | 3.66 | $3.65 | — |
| 2025-01-02 | 3.68 | $3.65 | 2000 |
| 2024-12-31 | 3.70 | $3.67 | — |
| 2024-12-30 | 3.71 | $3.67 | 600 |
| 2024-12-27 | 3.74 | $3.76 | — |
| 2024-12-26 | 3.74 | $3.76 | — |
| 2024-12-24 | 3.75 | $3.76 | — |
| 2024-12-23 | 3.76 | $3.76 | — |
| 2024-12-20 | 3.77 | $3.76 | — |
| 2024-12-19 | 3.78 | $3.76 | — |
| 2024-12-18 | 3.80 | $3.76 | — |
| 2024-12-17 | 3.82 | $3.76 | — |
| 2024-12-16 | 3.84 | $3.76 | 4600 |
| 2024-12-13 | 3.87 | $3.85 | — |
| 2024-12-12 | 3.89 | $3.85 | — |
| 2024-12-11 | 3.90 | $3.85 | 300 |
| 2024-12-10 | 3.92 | $4.01 | — |
| 2024-12-09 | 3.91 | $4.01 | — |
| 2024-12-06 | 3.90 | $4.01 | — |
| 2024-12-05 | 3.89 | $4.01 | — |
| 2024-12-04 | 3.87 | $4.01 | — |
| 2024-12-03 | 3.85 | $4.01 | — |
| 2024-12-02 | 3.84 | $4.01 | — |
| 2024-11-29 | 3.81 | $4.01 | — |
| 2024-11-27 | 3.79 | $4.01 | — |
| 2024-11-26 | 3.77 | $4.01 | — |
| 2024-11-25 | 3.74 | $4.01 | 2300 |
| 2024-11-22 | 3.70 | $3.86 | — |
| 2024-11-21 | 3.70 | $3.86 | — |
| 2024-11-20 | 3.70 | $3.86 | — |
| 2024-11-19 | 3.69 | $3.86 | — |
| 2024-11-18 | 3.69 | $3.86 | — |
| 2024-11-15 | 3.69 | $3.86 | — |
| 2024-11-14 | 3.69 | $3.86 | — |
| 2024-11-13 | 3.70 | $3.86 | — |
| 2024-11-12 | 3.70 | $3.86 | — |
| 2024-11-11 | 3.71 | $3.86 | — |
| 2024-11-08 | 3.73 | $3.86 | — |
| 2024-11-07 | 3.75 | $3.86 | — |
| 2024-11-06 | 3.77 | $3.86 | — |
| 2024-11-05 | 3.80 | $3.86 | — |
| 2024-11-04 | 3.84 | $3.86 | — |
| 2024-11-01 | 3.88 | $3.86 | — |
| 2024-10-31 | 3.94 | $3.86 | — |
| 2024-10-30 | 4.00 | $3.86 | — |
| 2024-10-29 | 4.09 | $3.86 | — |
| 2024-10-28 | 4.18 | $3.86 | — |
| 2024-10-25 | 4.29 | $3.86 | — |
| 2024-10-24 | 4.43 | $3.86 | — |
| 2024-10-23 | 4.58 | $3.86 | — |
| 2024-10-22 | 4.77 | $3.86 | 400 |
| 2024-10-21 | 4.98 | $5.03 | — |
| 2024-10-18 | 4.98 | $5.03 | — |
| 2024-10-17 | 4.99 | $5.03 | — |
| 2024-10-16 | 4.99 | $5.03 | — |
| 2024-10-15 | 5.00 | $5.03 | — |
| 2024-10-14 | 5.01 | $5.03 | — |
| 2024-10-11 | 5.02 | $5.03 | — |
| 2024-10-10 | 5.03 | $5.03 | — |
| 2024-10-09 | 5.04 | $5.03 | — |
| 2024-10-08 | 5.06 | $5.03 | — |
| 2024-10-07 | 5.09 | $5.03 | 40400 |
| 2024-10-04 | 5.11 | $5.10 | — |
| 2024-10-03 | 5.13 | $5.10 | — |
| 2024-10-02 | 5.15 | $5.10 | — |
| 2024-10-01 | 5.17 | $5.10 | 100 |
| 2024-09-30 | 5.20 | $5.10 | — |
| 2024-09-27 | 5.24 | $5.10 | — |
| 2024-09-26 | 5.28 | $5.10 | — |
| 2024-09-25 | 5.32 | $5.10 | — |
| 2024-09-24 | 5.38 | $5.10 | 15000 |
| 2024-09-23 | 5.44 | $5.44 | — |
| 2024-09-20 | 5.45 | $5.44 | — |
| 2024-09-19 | 5.45 | $5.44 | — |
| 2024-09-18 | 5.46 | $5.44 | — |
| 2024-09-17 | 5.46 | $5.44 | — |
| 2024-09-16 | 5.47 | $5.44 | — |
| 2024-09-13 | 5.48 | $5.44 | 200 |
| 2024-09-12 | 5.49 | $5.40 | — |
| 2024-09-11 | 5.51 | $5.40 | — |
| 2024-09-10 | 5.53 | $5.40 | — |
| 2024-09-09 | 5.55 | $5.40 | — |
| 2024-09-06 | 5.58 | $5.40 | — |
| 2024-09-05 | 5.62 | $5.40 | 5000 |
| 2024-09-04 | 5.66 | $5.66 | — |
| 2024-09-03 | 5.65 | $5.66 | 10200 |
| 2024-08-30 | 5.64 | $5.66 | — |
| 2024-08-29 | 5.62 | $5.66 | — |
| 2024-08-28 | 5.61 | $5.66 | — |
| 2024-08-27 | 5.59 | $5.66 | — |
| 2024-08-26 | 5.57 | $5.66 | — |
| 2024-08-23 | 5.54 | $5.66 | — |
| 2024-08-22 | 5.51 | $5.66 | — |
| 2024-08-21 | 5.47 | $5.66 | — |
| 2024-08-20 | 5.43 | $5.66 | 3000 |
| 2024-08-19 | 5.38 | $5.33 | — |
| 2024-08-16 | 5.40 | $5.33 | — |
| 2024-08-15 | 5.41 | $5.33 | — |
| 2024-08-14 | 5.43 | $5.33 | — |
| 2024-08-13 | 5.46 | $5.33 | — |
| 2024-08-12 | 5.48 | $5.33 | — |
| 2024-08-09 | 5.51 | $5.33 | — |
| 2024-08-08 | 5.54 | $5.33 | — |
| 2024-08-07 | 5.58 | $5.33 | — |
| 2024-08-06 | 5.63 | $5.33 | — |
| 2024-08-05 | 5.68 | $5.33 | 3000 |
| 2024-08-02 | 5.73 | $5.74 | — |
| 2024-08-01 | 5.71 | $5.74 | — |
| 2024-07-31 | 5.69 | $5.74 | — |
| 2024-07-30 | 5.66 | $5.74 | — |
| 2024-07-29 | 5.63 | $5.74 | — |
| 2024-07-26 | 5.59 | $5.74 | — |
| 2024-07-25 | 5.54 | $5.74 | — |
| 2024-07-24 | 5.48 | $5.74 | 200 |
| 2024-07-23 | 5.42 | $5.39 | 200 |
| 2024-07-22 | 5.41 | $5.40 | — |
| 2024-07-19 | 5.41 | $5.40 | — |
| 2024-07-18 | 5.40 | $5.40 | — |
| 2024-07-17 | 5.39 | $5.40 | — |
| 2024-07-16 | 5.38 | $5.40 | — |
| 2024-07-15 | 5.37 | $5.40 | — |
| 2024-07-12 | 5.35 | $5.40 | — |
| 2024-07-11 | 5.33 | $5.40 | — |
| 2024-07-10 | 5.31 | $5.40 | — |
| 2024-07-09 | 5.28 | $5.40 | — |
| 2024-07-08 | 5.25 | $5.40 | — |
| 2024-07-05 | 5.22 | $5.40 | — |
| 2024-07-03 | 5.17 | $5.40 | 1000 |
| 2024-07-02 | 5.13 | $5.04 | — |
| 2024-07-01 | 5.15 | $5.04 | — |
| 2024-06-28 | 5.17 | $5.04 | — |
| 2024-06-27 | 5.19 | $5.04 | — |
| 2024-06-26 | 5.22 | $5.04 | — |
| 2024-06-25 | 5.26 | $5.04 | — |
| 2024-06-24 | 5.30 | $5.04 | — |
| 2024-06-21 | 5.34 | $5.04 | — |
| 2024-06-20 | 5.40 | $5.04 | — |
| 2024-06-18 | 5.46 | $5.04 | — |
| 2024-06-17 | 5.53 | $5.04 | — |
| 2024-06-14 | 5.61 | $5.04 | 4001 |
| 2024-06-13 | 5.70 | $5.54 | — |
| 2024-06-12 | 5.69 | $5.54 | — |
| 2024-06-11 | 5.69 | $5.54 | — |
| 2024-06-10 | 5.68 | $5.54 | 4000 |
| 2024-06-07 | 5.67 | $5.52 | — |
| 2024-06-06 | 5.66 | $5.52 | — |
| 2024-06-05 | 5.65 | $5.52 | — |
| 2024-06-04 | 5.63 | $5.52 | — |
| 2024-06-03 | 5.61 | $5.52 | — |
| 2024-05-31 | 5.58 | $5.52 | — |
| 2024-05-30 | 5.54 | $5.52 | — |
| 2024-05-29 | 5.50 | $5.52 | — |
| 2024-05-28 | 5.44 | $5.52 | — |
| 2024-05-24 | 5.38 | $5.52 | — |
| 2024-05-23 | 5.30 | $5.52 | — |
| 2024-05-22 | 5.21 | $5.52 | — |
| 2024-05-21 | 5.10 | $5.52 | — |
| 2024-05-20 | 4.97 | $5.52 | — |
| 2024-05-17 | 4.82 | $5.52 | — |
| 2024-05-16 | 4.64 | $5.52 | 3838 |
| 2024-05-15 | 4.43 | $4.38 | — |
| 2024-05-14 | 4.43 | $4.38 | — |
| 2024-05-13 | 4.43 | $4.38 | — |
| 2024-05-10 | 4.42 | $4.38 | — |
| 2024-05-09 | 4.42 | $4.38 | — |
| 2024-05-08 | 4.41 | $4.38 | — |
| 2024-05-07 | 4.40 | $4.38 | 5300 |
| 2024-05-06 | 4.39 | $4.38 | — |
| 2024-05-03 | 4.38 | $4.38 | — |
| 2024-05-02 | 4.36 | $4.38 | — |
| 2024-05-01 | 4.34 | $4.38 | — |
| 2024-04-30 | 4.32 | $4.38 | — |
| 2024-04-29 | 4.29 | $4.38 | — |
| 2024-04-26 | 4.26 | $4.38 | — |
| 2024-04-25 | 4.22 | $4.38 | 9400 |
| 2024-04-24 | 4.17 | $4.38 | — |
| 2024-04-23 | 4.11 | $4.38 | 9400 |
| 2024-04-22 | 4.05 | $4.02 | — |
| 2024-04-19 | 4.05 | $4.02 | — |
| 2024-04-18 | 4.05 | $4.02 | — |
| 2024-04-17 | 4.05 | $4.02 | — |
| 2024-04-16 | 4.05 | $4.02 | — |
| 2024-04-15 | 4.06 | $4.02 | — |
| 2024-04-12 | 4.06 | $4.02 | — |
| 2024-04-11 | 4.06 | $4.02 | — |
| 2024-04-10 | 4.06 | $4.02 | — |
| 2024-04-09 | 4.06 | $4.02 | — |
| 2024-04-08 | 4.06 | $4.02 | — |
| 2024-04-05 | 4.05 | $4.02 | 25000 |
| 2024-04-04 | 4.05 | $4.02 | — |
| 2024-04-03 | 4.05 | $4.02 | — |
| 2024-04-02 | 4.04 | $4.02 | — |
| 2024-04-01 | 4.04 | $4.02 | — |
| 2024-03-28 | 4.03 | $4.02 | — |
| 2024-03-27 | 4.03 | $4.02 | — |
| 2024-03-26 | 4.02 | $4.02 | — |
| 2024-03-25 | 4.00 | $4.02 | — |
| 2024-03-22 | 3.99 | $4.02 | — |
| 2024-03-21 | 3.97 | $4.02 | — |
| 2024-03-20 | 3.95 | $4.02 | — |
| 2024-03-19 | 3.93 | $4.02 | — |
| 2024-03-18 | 3.90 | $4.02 | — |
| 2024-03-15 | 3.87 | $4.02 | 100 |
| 2024-03-14 | 3.83 | $3.85 | — |
| 2024-03-13 | 3.82 | $3.85 | — |
| 2024-03-12 | 3.80 | $3.85 | 3500 |
| 2024-03-11 | 3.79 | $3.70 | — |
| 2024-03-08 | 3.80 | $3.70 | — |
| 2024-03-07 | 3.82 | $3.70 | — |
| 2024-03-06 | 3.84 | $3.70 | 8000 |
| 2024-03-05 | 3.86 | $4.02 | 500 |
| 2024-03-04 | 3.82 | $4.05 | 8000 |
| 2024-03-01 | 3.77 | $3.73 | — |
| 2024-02-29 | 3.77 | $3.73 | — |
| 2024-02-28 | 3.77 | $3.73 | — |
| 2024-02-27 | 3.78 | $3.73 | — |
| 2024-02-26 | 3.78 | $3.73 | — |
| 2024-02-23 | 3.78 | $3.73 | — |
| 2024-02-22 | 3.79 | $3.73 | — |
| 2024-02-21 | 3.79 | $3.73 | — |
| 2024-02-20 | 3.80 | $3.73 | — |
| 2024-02-16 | 3.80 | $3.73 | — |
| 2024-02-15 | 3.81 | $3.73 | — |
| 2024-02-14 | 3.81 | $3.73 | — |
| 2024-02-13 | 3.82 | $3.73 | — |
| 2024-02-12 | 3.83 | $3.73 | — |
| 2024-02-09 | 3.83 | $3.73 | — |
| 2024-02-08 | 3.84 | $3.73 | — |
| 2024-02-07 | 3.85 | $3.73 | — |
| 2024-02-06 | 3.86 | $3.73 | — |
| 2024-02-05 | 3.87 | $3.73 | 300 |
| 2024-02-02 | 3.88 | $4.03 | — |
| 2024-02-01 | 3.82 | $4.03 | — |
| 2024-01-31 | 3.76 | $4.03 | 300 |
| 2024-01-30 | 3.69 | $3.68 | — |
| 2024-01-29 | 3.67 | $3.68 | — |
| 2024-01-26 | 3.66 | $3.68 | — |
| 2024-01-25 | 3.64 | $3.68 | — |
| 2024-01-24 | 3.62 | $3.68 | — |
| 2024-01-23 | 3.59 | $3.68 | — |
| 2024-01-22 | 3.56 | $3.68 | — |
| 2024-01-19 | 3.52 | $3.68 | — |
| 2024-01-18 | 3.48 | $3.68 | — |
| 2024-01-17 | 3.43 | $3.68 | — |
| 2024-01-16 | 3.37 | $3.68 | — |
| 2024-01-12 | 3.30 | $3.68 | 2800 |
| 2024-01-11 | 3.22 | $3.25 | — |
| 2024-01-10 | 3.22 | $3.25 | — |
| 2024-01-09 | 3.22 | $3.25 | — |
| 2024-01-08 | 3.22 | $3.25 | — |
| 2024-01-05 | 3.22 | $3.25 | — |
| 2024-01-04 | 3.22 | $3.25 | — |
| 2024-01-03 | 3.21 | $3.25 | — |
| 2024-01-02 | 3.21 | $3.25 | — |
| 2023-12-29 | 3.21 | $3.25 | — |
| 2023-12-28 | 3.21 | $3.25 | — |
| 2023-12-27 | 3.21 | $3.25 | — |
| 2023-12-26 | 3.21 | $3.25 | — |
| 2023-12-22 | 3.21 | $3.25 | — |
| 2023-12-21 | 3.21 | $3.25 | — |
| 2023-12-20 | 3.21 | $3.25 | — |
| 2023-12-19 | 3.21 | $3.25 | — |
| 2023-12-18 | 3.21 | $3.25 | — |
| 2023-12-15 | 3.21 | $3.25 | — |
| 2023-12-14 | 3.21 | $3.25 | — |
| 2023-12-13 | 3.21 | $3.25 | — |
| 2023-12-12 | 3.22 | $3.25 | — |
| 2023-12-11 | 3.22 | $3.25 | 41500 |
| 2023-12-08 | 3.23 | $3.25 | — |
| 2023-12-07 | 3.24 | $3.25 | — |
| 2023-12-06 | 3.25 | $3.25 | — |
| 2023-12-05 | 3.26 | $3.25 | — |
| 2023-12-04 | 3.27 | $3.25 | — |
| 2023-12-01 | 3.29 | $3.25 | — |
| 2023-11-30 | 3.31 | $3.25 | — |
| 2023-11-29 | 3.34 | $3.25 | 148 |
| 2023-11-28 | 3.37 | $3.25 | — |
| 2023-11-27 | 3.41 | $3.25 | — |
| 2023-11-24 | 3.45 | $3.25 | — |
| 2023-11-22 | 3.50 | $3.25 | — |
| 2023-11-21 | 3.56 | $3.25 | 33000 |
| 2023-11-20 | 3.63 | $3.62 | — |
| 2023-11-17 | 3.63 | $3.62 | — |
| 2023-11-16 | 3.63 | $3.62 | — |
| 2023-11-15 | 3.63 | $3.62 | — |
| 2023-11-14 | 3.63 | $3.62 | — |
| 2023-11-13 | 3.63 | $3.62 | — |
| 2023-11-10 | 3.63 | $3.62 | — |
| 2023-11-09 | 3.63 | $3.62 | — |
| 2023-11-08 | 3.63 | $3.62 | — |
| 2023-11-07 | 3.63 | $3.62 | — |
| 2023-11-06 | 3.63 | $3.62 | — |
| 2023-11-03 | 3.63 | $3.62 | — |
| 2023-11-02 | 3.63 | $3.62 | — |
| 2023-11-01 | 3.63 | $3.62 | — |
| 2023-10-31 | 3.64 | $3.62 | — |
| 2023-10-30 | 3.64 | $3.62 | — |
| 2023-10-27 | 3.64 | $3.62 | — |
| 2023-10-26 | 3.64 | $3.62 | — |
| 2023-10-25 | 3.64 | $3.62 | — |
| 2023-10-24 | 3.64 | $3.62 | — |
| 2023-10-23 | 3.64 | $3.62 | — |
| 2023-10-20 | 3.64 | $3.62 | — |
| 2023-10-19 | 3.64 | $3.62 | — |
| 2023-10-18 | 3.65 | $3.62 | — |
| 2023-10-17 | 3.65 | $3.62 | — |
| 2023-10-16 | 3.65 | $3.62 | — |
| 2023-10-13 | 3.65 | $3.62 | — |
| 2023-10-12 | 3.65 | $3.62 | — |
| 2023-10-11 | 3.65 | $3.62 | — |
| 2023-10-10 | 3.65 | $3.62 | — |
| 2023-10-09 | 3.65 | $3.62 | 33002 |
| 2023-10-06 | 3.65 | $3.30 | — |
| 2023-10-05 | 3.72 | $3.30 | 36500 |
| 2023-10-04 | 3.80 | $3.80 | — |
| 2023-10-03 | 3.78 | $3.80 | — |
| 2023-10-02 | 3.76 | $3.80 | — |
| 2023-09-29 | 3.74 | $3.80 | — |
| 2023-09-28 | 3.71 | $3.80 | 15900 |
| 2023-09-27 | 3.68 | $3.89 | — |
| 2023-09-26 | 3.62 | $3.89 | 4000 |
| 2023-09-25 | 3.55 | $3.55 | — |
| 2023-09-22 | 3.55 | $3.55 | — |
| 2023-09-21 | 3.54 | $3.55 | — |
| 2023-09-20 | 3.53 | $3.55 | — |
| 2023-09-19 | 3.51 | $3.55 | — |
| 2023-09-18 | 3.50 | $3.55 | — |
| 2023-09-15 | 3.48 | $3.55 | 25000 |
| 2023-09-14 | 3.46 | $3.39 | — |
| 2023-09-13 | 3.47 | $3.39 | — |
| 2023-09-12 | 3.48 | $3.39 | — |
| 2023-09-11 | 3.50 | $3.39 | 8700 |
| 2023-09-08 | 3.51 | $3.45 | — |
| 2023-09-07 | 3.51 | $3.45 | — |
| 2023-09-06 | 3.52 | $3.45 | — |
| 2023-09-05 | 3.52 | $3.45 | — |
| 2023-09-01 | 3.52 | $3.45 | — |
| 2023-08-31 | 3.53 | $3.45 | — |
| 2023-08-30 | 3.53 | $3.45 | — |
| 2023-08-29 | 3.53 | $3.45 | — |
| 2023-08-28 | 3.54 | $3.45 | — |
| 2023-08-25 | 3.54 | $3.45 | — |
| 2023-08-24 | 3.54 | $3.45 | — |
| 2023-08-23 | 3.54 | $3.45 | — |
| 2023-08-22 | 3.54 | $3.45 | — |
| 2023-08-21 | 3.54 | $3.45 | — |
| 2023-08-18 | 3.54 | $3.45 | — |
| 2023-08-17 | 3.54 | $3.45 | — |
| 2023-08-16 | 3.54 | $3.45 | — |
| 2023-08-15 | 3.53 | $3.45 | — |
| 2023-08-14 | 3.52 | $3.45 | — |
| 2023-08-11 | 3.51 | $3.45 | — |
| 2023-08-10 | 3.50 | $3.45 | — |
| 2023-08-09 | 3.48 | $3.45 | — |
| 2023-08-08 | 3.46 | $3.45 | — |
| 2023-08-07 | 3.44 | $3.45 | — |
| 2023-08-04 | 3.41 | $3.45 | — |
| 2023-08-03 | 3.37 | $3.45 | — |
| 2023-08-02 | 3.33 | $3.45 | — |
| 2023-08-01 | 3.27 | $3.45 | — |
| 2023-07-31 | 3.21 | $3.45 | — |
| 2023-07-28 | 3.13 | $3.45 | — |
| 2023-07-27 | 3.05 | $3.45 | — |
| 2023-07-26 | 2.95 | $3.45 | 4000 |
| 2023-07-25 | 2.83 | $3.39 | — |
| 2023-07-24 | 2.70 | $3.39 | 200 |
| 2023-07-21 | 2.55 | $2.59 | — |
| 2023-07-20 | 2.55 | $2.59 | — |
| 2023-07-19 | 2.55 | $2.59 | — |
| 2023-07-18 | 2.55 | $2.59 | — |
| 2023-07-17 | 2.55 | $2.59 | — |
| 2023-07-14 | 2.55 | $2.59 | — |
| 2023-07-13 | 2.55 | $2.59 | — |
| 2023-07-12 | 2.55 | $2.59 | — |
| 2023-07-11 | 2.55 | $2.59 | — |
| 2023-07-10 | 2.55 | $2.59 | — |
| 2023-07-07 | 2.56 | $2.59 | — |
| 2023-07-06 | 2.56 | $2.59 | — |
| 2023-07-05 | 2.56 | $2.59 | — |
| 2023-07-03 | 2.57 | $2.59 | — |
| 2023-06-30 | 2.58 | $2.59 | — |
| 2023-06-29 | 2.59 | $2.59 | — |
| 2023-06-28 | 2.60 | $2.59 | — |
| 2023-06-27 | 2.62 | $2.59 | — |
| 2023-06-26 | 2.63 | $2.59 | — |
| 2023-06-23 | 2.65 | $2.59 | 14000 |
| 2023-06-22 | 2.68 | $2.67 | — |
| 2023-06-21 | 2.69 | $2.67 | — |
| 2023-06-20 | 2.71 | $2.67 | — |
| 2023-06-16 | 2.72 | $2.67 | — |
| 2023-06-15 | 2.74 | $2.67 | — |
| 2023-06-14 | 2.77 | $2.67 | 2000 |
| 2023-06-13 | 2.80 | $2.90 | — |
| 2023-06-12 | 2.79 | $2.90 | 200 |
| 2023-06-09 | 2.77 | $2.89 | — |
| 2023-06-08 | 2.75 | $2.89 | — |
| 2023-06-07 | 2.74 | $2.89 | — |
| 2023-06-06 | 2.72 | $2.89 | — |
| 2023-06-05 | 2.70 | $2.89 | — |
| 2023-06-02 | 2.67 | $2.89 | — |
| 2023-06-01 | 2.64 | $2.89 | — |
| 2023-05-31 | 2.61 | $2.89 | — |
| 2023-05-30 | 2.58 | $2.89 | 200 |
| 2023-05-26 | 2.54 | $2.60 | — |
| 2023-05-25 | 2.56 | $2.60 | — |
| 2023-05-24 | 2.58 | $2.60 | — |
| 2023-05-23 | 2.60 | $2.60 | — |
| 2023-05-22 | 2.64 | $2.60 | — |
| 2023-05-19 | 2.67 | $2.60 | — |
| 2023-05-18 | 2.72 | $2.60 | 50100 |
| 2023-05-17 | 2.78 | $2.85 | — |
| 2023-05-16 | 2.79 | $2.85 | — |
| 2023-05-15 | 2.81 | $2.85 | — |
| 2023-05-12 | 2.83 | $2.85 | — |
| 2023-05-11 | 2.85 | $2.85 | — |
| 2023-05-10 | 2.89 | $2.85 | — |
| 2023-05-09 | 2.92 | $2.85 | 13000 |
| 2023-05-08 | 2.97 | $3.07 | — |
| 2023-05-05 | 2.98 | $3.07 | — |
| 2023-05-04 | 2.99 | $3.07 | — |
| 2023-05-03 | 3.01 | $3.07 | — |
| 2023-05-02 | 3.03 | $3.07 | 7000 |
| 2023-05-01 | 3.05 | $3.07 | — |
| 2023-04-28 | 3.08 | $3.07 | — |
| 2023-04-27 | 3.12 | $3.07 | — |
| 2023-04-26 | 3.16 | $3.07 | — |
| 2023-04-25 | 3.22 | $3.07 | — |
| 2023-04-24 | 3.28 | $3.07 | — |
| 2023-04-21 | 3.36 | $3.07 | — |
| 2023-04-20 | 3.44 | $3.07 | — |
| 2023-04-19 | 3.55 | $3.07 | 17500 |
| 2023-04-18 | 3.67 | $3.01 | — |
| 2023-04-17 | 3.82 | $3.01 | 200 |
| 2023-04-14 | 4.00 | $4.00 | — |
| 2023-04-13 | 4.00 | $4.00 | — |
| 2023-04-12 | 4.00 | $4.00 | — |
| 2023-04-11 | 4.00 | $4.00 | — |
| 2023-04-10 | 4.01 | $4.00 | — |
| 2023-04-06 | 4.01 | $4.00 | — |
| 2023-04-05 | 4.01 | $4.00 | — |
| 2023-04-04 | 4.01 | $4.00 | — |
| 2023-04-03 | 4.01 | $4.00 | — |
| 2023-03-31 | 4.01 | $4.00 | — |
| 2023-03-30 | 4.01 | $4.00 | — |
| 2023-03-29 | 4.01 | $4.00 | — |
| 2023-03-28 | 4.01 | $4.00 | 5000 |
| 2023-03-27 | 4.01 | $4.00 | — |
| 2023-03-24 | 4.01 | $4.00 | — |
| 2023-03-23 | 4.01 | $4.00 | — |
| 2023-03-22 | 4.01 | $4.00 | — |
| 2023-03-21 | 4.01 | $4.00 | — |
| 2023-03-20 | 4.02 | $4.00 | — |
| 2023-03-17 | 4.02 | $4.00 | — |
| 2023-03-16 | 4.02 | $4.00 | — |
| 2023-03-15 | 4.02 | $4.00 | — |
| 2023-03-14 | 4.02 | $4.00 | — |
| 2023-03-13 | 4.02 | $4.00 | — |
| 2023-03-10 | 4.02 | $4.00 | — |
| 2023-03-09 | 4.03 | $4.00 | — |
| 2023-03-08 | 4.03 | $4.00 | — |
| 2023-03-07 | 4.03 | $4.00 | — |
| 2023-03-06 | 4.03 | $4.00 | — |
| 2023-03-03 | 4.03 | $4.00 | — |
| 2023-03-02 | 4.04 | $4.00 | — |
| 2023-03-01 | 4.04 | $4.00 | — |
| 2023-02-28 | 4.04 | $4.00 | — |
| 2023-02-27 | 4.05 | $4.00 | — |
| 2023-02-24 | 4.05 | $4.00 | — |
| 2023-02-23 | 4.05 | $4.00 | — |
| 2023-02-22 | 4.05 | $4.00 | — |
| 2023-02-21 | 4.06 | $4.00 | — |
| 2023-02-17 | 4.06 | $4.00 | — |
| 2023-02-16 | 4.06 | $4.00 | — |
| 2023-02-15 | 4.07 | $4.00 | — |
| 2023-02-14 | 4.07 | $4.00 | — |
| 2023-02-13 | 4.07 | $4.00 | — |
| 2023-02-10 | 4.08 | $4.00 | — |
| 2023-02-09 | 4.08 | $4.00 | — |
| 2023-02-08 | 4.08 | $4.00 | — |
| 2023-02-07 | 4.08 | $4.00 | — |
| 2023-02-06 | 4.09 | $4.00 | — |
| 2023-02-03 | 4.09 | $4.00 | — |
| 2023-02-02 | 4.09 | $4.00 | — |
| 2023-02-01 | 4.09 | $4.00 | — |
| 2023-01-31 | 4.09 | $4.00 | — |
| 2023-01-30 | 4.09 | $4.00 | — |
| 2023-01-27 | 4.08 | $4.00 | — |
| 2023-01-26 | 4.08 | $4.00 | — |
| 2023-01-25 | 4.07 | $4.00 | — |
| 2023-01-24 | 4.06 | $4.00 | — |
| 2023-01-23 | 4.05 | $4.00 | — |
| 2023-01-20 | 4.03 | $4.00 | — |
| 2023-01-19 | 4.02 | $4.00 | — |
| 2023-01-18 | 3.99 | $4.00 | — |
| 2023-01-17 | 3.96 | $4.00 | — |
| 2023-01-13 | 3.93 | $4.00 | — |
| 2023-01-12 | 3.89 | $4.00 | — |
| 2023-01-11 | 3.84 | $4.00 | — |
| 2023-01-10 | 3.78 | $4.00 | — |
| 2023-01-09 | 3.71 | $4.00 | — |
| 2023-01-06 | 3.63 | $4.00 | 300 |
| 2023-01-05 | 3.53 | $3.87 | — |
| 2023-01-04 | 3.45 | $3.87 | 125 |
| 2023-01-03 | 3.35 | $3.33 | — |
| 2022-12-30 | 3.35 | $3.33 | — |
| 2022-12-29 | 3.35 | $3.33 | — |
| 2022-12-28 | 3.35 | $3.33 | — |
| 2022-12-27 | 3.35 | $3.33 | — |
| 2022-12-23 | 3.35 | $3.33 | — |
| 2022-12-22 | 3.35 | $3.33 | — |
| 2022-12-21 | 3.35 | $3.33 | — |
| 2022-12-20 | 3.35 | $3.33 | — |
| 2022-12-19 | 3.35 | $3.33 | — |
| 2022-12-16 | 3.34 | $3.33 | — |
| 2022-12-15 | 3.34 | $3.33 | — |
| 2022-12-14 | 3.33 | $3.33 | — |
| 2022-12-13 | 3.33 | $3.33 | — |
| 2022-12-12 | 3.32 | $3.33 | — |
| 2022-12-09 | 3.31 | $3.33 | — |
| 2022-12-08 | 3.30 | $3.33 | — |
| 2022-12-07 | 3.29 | $3.33 | — |
| 2022-12-06 | 3.27 | $3.33 | — |
| 2022-12-05 | 3.25 | $3.33 | — |
| 2022-12-02 | 3.23 | $3.33 | — |
| 2022-12-01 | 3.20 | $3.33 | — |
| 2022-11-30 | 3.17 | $3.33 | 300 |
| 2022-11-29 | 3.14 | $3.14 | — |
| 2022-11-28 | 3.14 | $3.14 | — |
| 2022-11-25 | 3.14 | $3.14 | — |
| 2022-11-23 | 3.14 | $3.14 | — |
| 2022-11-22 | 3.13 | $3.14 | — |
| 2022-11-21 | 3.13 | $3.14 | — |
| 2022-11-18 | 3.13 | $3.14 | — |
| 2022-11-17 | 3.13 | $3.14 | — |
| 2022-11-16 | 3.13 | $3.14 | — |
| 2022-11-15 | 3.12 | $3.14 | — |
| 2022-11-14 | 3.12 | $3.14 | — |
| 2022-11-11 | 3.11 | $3.14 | — |
| 2022-11-10 | 3.11 | $3.14 | — |
| 2022-11-09 | 3.10 | $3.14 | — |
| 2022-11-08 | 3.10 | $3.14 | — |
| 2022-11-07 | 3.09 | $3.14 | — |
| 2022-11-04 | 3.08 | $3.14 | — |
| 2022-11-03 | 3.07 | $3.14 | — |
| 2022-11-02 | 3.06 | $3.14 | — |
| 2022-11-01 | 3.05 | $3.14 | 4819 |
| 2022-10-31 | 3.03 | $2.80 | — |
| 2022-10-28 | 3.09 | $2.80 | — |
| 2022-10-27 | 3.15 | $2.80 | 400 |
| 2022-10-26 | 3.23 | $3.20 | — |
| 2022-10-25 | 3.23 | $3.20 | — |
| 2022-10-24 | 3.23 | $3.20 | — |
| 2022-10-21 | 3.24 | $3.20 | — |
| 2022-10-20 | 3.24 | $3.20 | — |
| 2022-10-19 | 3.24 | $3.20 | — |
| 2022-10-18 | 3.24 | $3.20 | — |
| 2022-10-17 | 3.25 | $3.20 | — |
| 2022-10-14 | 3.25 | $3.20 | — |
| 2022-10-13 | 3.26 | $3.20 | — |
| 2022-10-12 | 3.26 | $3.20 | — |
| 2022-10-11 | 3.26 | $3.20 | — |
| 2022-10-10 | 3.27 | $3.20 | — |
| 2022-10-07 | 3.27 | $3.20 | — |
| 2022-10-06 | 3.28 | $3.20 | — |
| 2022-10-05 | 3.28 | $3.20 | — |
| 2022-10-04 | 3.29 | $3.20 | — |
| 2022-10-03 | 3.29 | $3.20 | — |
| 2022-09-30 | 3.30 | $3.20 | — |
| 2022-09-29 | 3.30 | $3.20 | — |
| 2022-09-28 | 3.31 | $3.20 | — |
| 2022-09-27 | 3.31 | $3.20 | — |
| 2022-09-26 | 3.32 | $3.20 | — |
| 2022-09-23 | 3.32 | $3.20 | — |
| 2022-09-22 | 3.33 | $3.20 | — |
| 2022-09-21 | 3.33 | $3.20 | — |
| 2022-09-20 | 3.34 | $3.20 | — |
| 2022-09-19 | 3.34 | $3.20 | 1000 |
| 2022-09-16 | 3.34 | $3.28 | — |
| 2022-09-15 | 3.33 | $3.28 | — |
| 2022-09-14 | 3.31 | $3.28 | — |
| 2022-09-13 | 3.29 | $3.28 | — |
| 2022-09-12 | 3.26 | $3.28 | 200 |
| 2022-09-09 | 3.22 | $3.25 | — |
| 2022-09-08 | 3.19 | $3.25 | — |
| 2022-09-07 | 3.14 | $3.25 | — |
| 2022-09-06 | 3.09 | $3.25 | — |
| 2022-09-02 | 3.03 | $3.25 | 100 |
| 2022-09-01 | 2.96 | $3.25 | — |
| 2022-08-31 | 2.88 | $3.25 | — |
| 2022-08-30 | 2.78 | $3.25 | — |
| 2022-08-29 | 2.67 | $3.25 | — |
| 2022-08-26 | 2.53 | $3.25 | — |
| 2022-08-25 | 2.38 | $3.25 | 9200 |
| 2022-08-24 | 2.20 | $2.29 | — |
| 2022-08-23 | 2.19 | $2.29 | — |
| 2022-08-22 | 2.19 | $2.29 | — |
| 2022-08-19 | 2.18 | $2.29 | — |
| 2022-08-18 | 2.17 | $2.29 | — |
| 2022-08-17 | 2.17 | $2.29 | — |
| 2022-08-16 | 2.16 | $2.29 | — |
| 2022-08-15 | 2.15 | $2.29 | — |
| 2022-08-12 | 2.15 | $2.29 | — |
| 2022-08-11 | 2.14 | $2.29 | — |
| 2022-08-10 | 2.13 | $2.29 | — |
| 2022-08-09 | 2.13 | $2.29 | — |
| 2022-08-08 | 2.12 | $2.29 | — |
| 2022-08-05 | 2.11 | $2.29 | — |
| 2022-08-04 | 2.11 | $2.29 | — |
| 2022-08-03 | 2.10 | $2.29 | — |
| 2022-08-02 | 2.10 | $2.29 | — |
| 2022-08-01 | 2.10 | $2.29 | — |
| 2022-07-29 | 2.10 | $2.29 | — |
| 2022-07-28 | 2.10 | $2.29 | — |
| 2022-07-27 | 2.11 | $2.29 | — |
| 2022-07-26 | 2.12 | $2.29 | — |
| 2022-07-25 | 2.13 | $2.29 | — |
| 2022-07-22 | 2.15 | $2.29 | — |
| 2022-07-21 | 2.17 | $2.29 | — |
| 2022-07-20 | 2.20 | $2.29 | — |
| 2022-07-19 | 2.23 | $2.29 | — |
| 2022-07-18 | 2.27 | $2.29 | — |
| 2022-07-15 | 2.33 | $2.29 | — |
| 2022-07-14 | 2.39 | $2.29 | — |
| 2022-07-13 | 2.47 | $2.29 | — |
| 2022-07-12 | 2.57 | $2.29 | 100 |
| 2022-07-11 | 2.68 | $2.53 | — |
| 2022-07-08 | 2.76 | $2.53 | — |
| 2022-07-07 | 2.86 | $2.53 | — |
| 2022-07-06 | 2.97 | $2.53 | — |
| 2022-07-05 | 3.11 | $2.53 | — |
| 2022-07-01 | 3.26 | $2.53 | — |
| 2022-06-30 | 3.45 | $2.53 | 2000 |
| 2022-06-29 | 3.67 | $3.58 | — |
| 2022-06-28 | 3.70 | $3.58 | — |
| 2022-06-27 | 3.74 | $3.58 | — |
| 2022-06-24 | 3.78 | $3.58 | — |
| 2022-06-23 | 3.83 | $3.58 | — |
| 2022-06-22 | 3.89 | $3.58 | — |
| 2022-06-21 | 3.96 | $3.58 | — |
| 2022-06-17 | 4.04 | $3.58 | — |
| 2022-06-16 | 4.13 | $3.58 | 500 |
| 2022-06-15 | 4.24 | $4.26 | — |
| 2022-06-14 | 4.22 | $4.26 | — |
| 2022-06-13 | 4.20 | $4.26 | — |
| 2022-06-10 | 4.17 | $4.26 | — |
| 2022-06-09 | 4.14 | $4.26 | — |
| 2022-06-08 | 4.10 | $4.26 | — |
| 2022-06-07 | 4.06 | $4.26 | — |
| 2022-06-06 | 4.01 | $4.26 | 3700 |
| 2022-06-03 | 3.95 | $4.18 | — |
| 2022-06-02 | 3.89 | $4.18 | — |
| 2022-06-01 | 3.83 | $4.18 | 4300 |
| 2022-05-31 | 3.76 | $3.77 | — |
| 2022-05-27 | 3.76 | $3.77 | — |
| 2022-05-26 | 3.77 | $3.77 | — |
| 2022-05-25 | 3.77 | $3.77 | — |
| 2022-05-24 | 3.78 | $3.77 | — |
| 2022-05-23 | 3.78 | $3.77 | — |
| 2022-05-20 | 3.79 | $3.77 | — |
| 2022-05-19 | 3.80 | $3.77 | — |
| 2022-05-18 | 3.81 | $3.77 | — |
| 2022-05-17 | 3.82 | $3.77 | — |
| 2022-05-16 | 3.84 | $3.77 | 2500 |
| 2022-05-13 | 3.86 | $3.84 | — |
| 2022-05-12 | 3.86 | $3.84 | — |
| 2022-05-11 | 3.87 | $3.84 | — |
| 2022-05-10 | 3.88 | $3.84 | — |
| 2022-05-09 | 3.89 | $3.84 | — |
| 2022-05-06 | 3.90 | $3.84 | — |
| 2022-05-05 | 3.91 | $3.84 | — |
| 2022-05-04 | 3.93 | $3.84 | — |
| 2022-05-03 | 3.94 | $3.84 | — |
| 2022-05-02 | 3.96 | $3.84 | — |
| 2022-04-29 | 3.99 | $3.84 | — |
| 2022-04-28 | 4.01 | $3.84 | — |
| 2022-04-27 | 4.05 | $3.84 | — |
| 2022-04-26 | 4.08 | $3.84 | — |
| 2022-04-25 | 4.12 | $3.84 | — |
| 2022-04-22 | 4.17 | $3.84 | 400 |
| 2022-04-21 | 4.22 | $3.91 | 100 |
| 2022-04-20 | 4.27 | $4.25 | — |
| 2022-04-19 | 4.25 | $4.25 | 200 |
| 2022-04-18 | 4.22 | $4.21 | — |
| 2022-04-14 | 4.20 | $4.21 | 400 |
| 2022-04-13 | 4.18 | $4.20 | — |
| 2022-04-12 | 4.15 | $4.20 | 3000 |
| 2022-04-11 | 4.12 | $4.11 | — |
| 2022-04-08 | 4.10 | $4.11 | — |
| 2022-04-07 | 4.07 | $4.11 | 100 |
| 2022-04-06 | 4.04 | $3.90 | — |
| 2022-04-05 | 4.05 | $3.90 | — |
| 2022-04-04 | 4.06 | $3.90 | — |
| 2022-04-01 | 4.07 | $3.90 | — |
| 2022-03-31 | 4.08 | $3.90 | — |
| 2022-03-30 | 4.09 | $3.90 | — |
| 2022-03-29 | 4.09 | $3.90 | 8200 |
| 2022-03-28 | 4.10 | $4.15 | 1000 |
| 2022-03-25 | 4.06 | $3.98 | — |
| 2022-03-24 | 4.04 | $3.98 | — |
| 2022-03-23 | 4.01 | $3.98 | — |
| 2022-03-22 | 3.99 | $3.98 | — |
| 2022-03-21 | 3.95 | $3.98 | — |
| 2022-03-18 | 3.91 | $3.98 | — |
| 2022-03-17 | 3.86 | $3.98 | — |
| 2022-03-16 | 3.80 | $3.98 | — |
| 2022-03-15 | 3.72 | $3.98 | — |
| 2022-03-14 | 3.64 | $3.98 | 2800 |
| 2022-03-11 | 3.54 | $3.77 | — |
| 2022-03-10 | 3.46 | $3.77 | — |
| 2022-03-09 | 3.38 | $3.77 | 300 |
| 2022-03-08 | 3.27 | $3.53 | 100 |
| 2022-03-07 | 3.21 | $3.09 | — |
| 2022-03-04 | 3.22 | $3.09 | — |
| 2022-03-03 | 3.23 | $3.09 | — |
| 2022-03-02 | 3.25 | $3.09 | — |
| 2022-03-01 | 3.26 | $3.09 | — |
| 2022-02-28 | 3.28 | $3.09 | — |
| 2022-02-25 | 3.30 | $3.09 | — |
| 2022-02-24 | 3.32 | $3.09 | 800 |
| 2022-02-23 | 3.35 | $3.34 | — |
| 2022-02-22 | 3.32 | $3.34 | 600 |
| 2022-02-18 | 3.29 | $3.30 | — |
| 2022-02-17 | 3.26 | $3.30 | — |
| 2022-02-16 | 3.23 | $3.30 | — |
| 2022-02-15 | 3.19 | $3.30 | — |
| 2022-02-14 | 3.14 | $3.30 | — |
| 2022-02-11 | 3.08 | $3.30 | — |
| 2022-02-10 | 3.01 | $3.30 | 1000 |
| 2022-02-09 | 2.93 | $2.85 | — |
| 2022-02-08 | 2.93 | $2.85 | — |
| 2022-02-07 | 2.93 | $2.85 | — |
| 2022-02-04 | 2.93 | $2.85 | — |
| 2022-02-03 | 2.93 | $2.85 | — |
| 2022-02-02 | 2.93 | $2.85 | — |
| 2022-02-01 | 2.92 | $2.85 | — |
| 2022-01-31 | 2.91 | $2.85 | — |
| 2022-01-28 | 2.90 | $2.85 | — |
| 2022-01-27 | 2.89 | $2.85 | — |
| 2022-01-26 | 2.87 | $2.85 | — |
| 2022-01-25 | 2.85 | $2.85 | — |
| 2022-01-24 | 2.83 | $2.85 | — |
| 2022-01-21 | 2.80 | $2.85 | 400 |
| 2022-01-20 | 2.77 | $2.85 | — |
| 2022-01-19 | 2.72 | $2.85 | — |
| 2022-01-18 | 2.67 | $2.85 | — |
| 2022-01-14 | 2.61 | $2.85 | — |
| 2022-01-13 | 2.54 | $2.85 | — |
| 2022-01-12 | 2.46 | $2.85 | — |
| 2022-01-11 | 2.37 | $2.85 | 200 |
| 2022-01-10 | 2.25 | $2.35 | — |
| 2022-01-07 | 2.23 | $2.35 | — |
| 2022-01-06 | 2.20 | $2.35 | — |
| 2022-01-05 | 2.17 | $2.35 | 100 |
| 2022-01-04 | 2.13 | $2.22 | — |
| 2022-01-03 | 2.11 | $2.22 | — |
| 2021-12-31 | 2.09 | $2.22 | — |
| 2021-12-30 | 2.07 | $2.22 | 51900 |
| 2021-12-29 | 2.04 | $2.12 | 10000 |
| 2021-12-28 | 2.03 | $2.12 | — |
| 2021-12-27 | 2.02 | $2.12 | 16130 |
| 2021-12-23 | 2.01 | $2.10 | — |
| 2021-12-22 | 2.00 | $2.10 | 10000 |
| 2021-12-21 | 1.99 | $2.10 | — |
| 2021-12-20 | 1.98 | $2.10 | — |
| 2021-12-17 | 1.97 | $2.10 | 3400 |
| 2021-12-16 | 1.96 | $2.03 | — |
| 2021-12-15 | 1.96 | $2.03 | — |
| 2021-12-14 | 1.96 | $2.03 | — |
| 2021-12-13 | 1.96 | $2.03 | 1500 |
| 2021-12-10 | 1.96 | $2.00 | 248 |
| 2021-12-09 | 1.98 | $2.00 | 11800 |
| 2021-12-08 | 1.99 | $2.08 | — |
| 2021-12-07 | 1.99 | $2.08 | — |
| 2021-12-06 | 1.99 | $2.08 | — |
| 2021-12-03 | 2.00 | $2.08 | — |
| 2021-12-02 | 2.00 | $2.08 | — |
| 2021-12-01 | 2.01 | $2.08 | 500 |
| 2021-11-30 | 2.02 | $2.08 | — |
| 2021-11-29 | 2.03 | $2.08 | — |
| 2021-11-26 | 2.05 | $2.08 | — |
| 2021-11-24 | 2.07 | $2.08 | — |
| 2021-11-23 | 2.09 | $2.08 | — |
| 2021-11-22 | 2.12 | $2.08 | — |
| 2021-11-19 | 2.16 | $2.08 | — |
| 2021-11-18 | 2.20 | $2.08 | — |
| 2021-11-17 | 2.25 | $2.08 | — |
| 2021-11-16 | 2.31 | $2.08 | 500 |
| 2021-11-15 | 2.38 | $2.36 | 2500 |
| 2021-11-12 | 2.40 | $2.30 | — |
| 2021-11-11 | 2.44 | $2.30 | — |
| 2021-11-10 | 2.49 | $2.30 | — |
| 2021-11-09 | 2.55 | $2.30 | — |
| 2021-11-08 | 2.61 | $2.30 | 2000 |
| 2021-11-05 | 2.69 | $2.69 | — |
| 2021-11-04 | 2.70 | $2.69 | — |
| 2021-11-03 | 2.71 | $2.69 | — |
| 2021-11-02 | 2.73 | $2.69 | — |
| 2021-11-01 | 2.74 | $2.69 | — |
| 2021-10-29 | 2.76 | $2.69 | — |
| 2021-10-28 | 2.78 | $2.69 | — |
| 2021-10-27 | 2.81 | $2.69 | — |
| 2021-10-26 | 2.84 | $2.69 | — |
| 2021-10-25 | 2.88 | $2.69 | — |
| 2021-10-22 | 2.92 | $2.69 | 800 |
| 2021-10-21 | 2.97 | $2.97 | — |
| 2021-10-20 | 2.96 | $2.97 | — |
| 2021-10-19 | 2.96 | $2.97 | — |
| 2021-10-18 | 2.96 | $2.97 | — |
| 2021-10-15 | 2.95 | $2.97 | — |
| 2021-10-14 | 2.95 | $2.97 | — |
| 2021-10-13 | 2.94 | $2.97 | — |
| 2021-10-12 | 2.93 | $2.97 | — |
| 2021-10-11 | 2.92 | $2.97 | — |
| 2021-10-08 | 2.91 | $2.97 | — |
| 2021-10-07 | 2.90 | $2.97 | — |
| 2021-10-06 | 2.89 | $2.97 | — |
| 2021-10-05 | 2.87 | $2.97 | — |
| 2021-10-04 | 2.85 | $2.97 | — |
| 2021-10-01 | 2.83 | $2.97 | — |
| 2021-09-30 | 2.80 | $2.97 | — |
| 2021-09-29 | 2.77 | $2.97 | — |
| 2021-09-28 | 2.74 | $2.97 | — |
| 2021-09-27 | 2.70 | $2.97 | 3500 |
| 2021-09-24 | 2.66 | $2.83 | — |
| 2021-09-23 | 2.64 | $2.83 | — |
| 2021-09-22 | 2.62 | $2.83 | 30020 |
| 2021-09-21 | 2.59 | $2.70 | — |
| 2021-09-20 | 2.59 | $2.70 | — |
| 2021-09-17 | 2.59 | $2.70 | — |
| 2021-09-16 | 2.59 | $2.70 | — |
| 2021-09-15 | 2.59 | $2.70 | — |
| 2021-09-14 | 2.60 | $2.70 | — |
| 2021-09-13 | 2.60 | $2.70 | — |
| 2021-09-10 | 2.61 | $2.70 | — |
| 2021-09-09 | 2.63 | $2.70 | — |
| 2021-09-08 | 2.64 | $2.70 | — |
| 2021-09-07 | 2.66 | $2.70 | — |
| 2021-09-03 | 2.69 | $2.70 | — |
| 2021-09-02 | 2.72 | $2.70 | — |
| 2021-09-01 | 2.75 | $2.70 | — |
| 2021-08-31 | 2.80 | $2.70 | — |
| 2021-08-30 | 2.85 | $2.70 | — |
| 2021-08-27 | 2.91 | $2.70 | — |
| 2021-08-26 | 2.99 | $2.70 | 7900 |
| 2021-08-25 | 3.07 | $2.70 | 38200 |
| 2021-08-24 | 3.18 | $2.70 | — |
| 2021-08-23 | 3.30 | $2.70 | — |
| 2021-08-20 | 3.44 | $2.70 | 400 |
| 2021-08-19 | 3.60 | $3.60 | — |
| 2021-08-18 | 3.60 | $3.60 | — |
| 2021-08-17 | 3.60 | $3.60 | — |
| 2021-08-16 | 3.60 | $3.60 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.33
2026-08-12
Close Price
$6.40
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.97
Average
4.05
Maximum
7.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 6.33 | $6.40 | 100 |
| 2026-08-11 | 6.28 | $6.00 | 300 |
| 2026-08-10 | 6.36 | $6.00 | 600 |
| 2026-08-07 | 6.44 | $6.36 | 300 |
| 2026-08-06 | 6.43 | $6.36 | 300 |
| 2026-08-05 | 6.41 | $6.36 | 300 |
| 2026-08-04 | 6.38 | $6.36 | 300 |
| 2026-08-03 | 6.35 | $6.36 | 300 |
| 2026-07-31 | 6.31 | $6.36 | 300 |
| 2026-07-30 | 6.26 | $6.36 | 300 |
| 2026-07-29 | 6.19 | $6.36 | 300 |
| 2026-07-28 | 6.11 | $6.36 | — |
| 2026-07-27 | 6.01 | $6.36 | 300 |
| 2026-07-24 | 5.88 | $6.36 | 5000 |
| 2026-07-23 | 5.74 | $5.81 | 300 |
| 2026-07-22 | 5.73 | $5.81 | 300 |
| 2026-07-21 | 5.72 | $5.81 | 300 |
| 2026-07-20 | 5.72 | $5.81 | 300 |
| 2026-07-17 | 5.71 | $5.81 | 300 |
| 2026-07-16 | 5.71 | $5.81 | — |
| 2026-07-15 | 5.71 | $5.81 | 300 |
| 2026-07-14 | 5.72 | $5.81 | 300 |
| 2026-07-13 | 5.72 | $5.81 | 300 |
| 2026-07-10 | 5.73 | $5.81 | 300 |
| 2026-07-09 | 5.75 | $5.81 | 300 |
| 2026-07-08 | 5.77 | $5.81 | 300 |
| 2026-07-07 | 5.80 | $5.81 | — |
| 2026-07-06 | 5.85 | $5.81 | 300 |
| 2026-07-02 | 5.90 | $5.81 | 300 |
| 2026-07-01 | 5.97 | $5.92 | 5100 |
| 2026-06-30 | 6.03 | $5.92 | 5100 |
| 2026-06-29 | 6.09 | $5.92 | 5100 |
| 2026-06-26 | 6.18 | $5.92 | 5100 |
| 2026-06-25 | 6.28 | $5.92 | 5100 |
| 2026-06-24 | 6.41 | $6.47 | 5100 |
| 2026-06-23 | 6.39 | $6.47 | 5100 |
| 2026-06-22 | 6.37 | $6.47 | 5100 |
| 2026-06-18 | 6.35 | $6.47 | 5100 |
| 2026-06-17 | 6.32 | $6.47 | 5100 |
| 2026-06-16 | 6.28 | $6.47 | 5100 |
| 2026-06-15 | 6.24 | $6.47 | 5100 |
| 2026-06-12 | 6.20 | $6.47 | 5100 |
| 2026-06-11 | 6.14 | $6.20 | 5100 |
| 2026-06-10 | 6.16 | $6.20 | — |
| 2026-06-09 | 6.19 | $6.20 | — |
| 2026-06-08 | 6.23 | $6.20 | 900 |
| 2026-06-05 | 6.28 | $6.20 | 5100 |
| 2026-06-04 | 6.34 | $6.20 | — |
| 2026-06-03 | 6.42 | $6.20 | 5100 |
| 2026-06-02 | 6.51 | $6.20 | 5100 |
| 2026-06-01 | 6.63 | $5.94 | 5300 |
| 2026-05-29 | 6.85 | $6.81 | 584 |
| 2026-05-28 | 6.85 | $6.81 | 584 |
| 2026-05-27 | 6.85 | $6.81 | 584 |
| 2026-05-26 | 6.84 | $6.81 | 584 |
| 2026-05-22 | 6.84 | $6.81 | 584 |
| 2026-05-21 | 6.83 | $6.81 | 584 |
| 2026-05-20 | 6.81 | $6.81 | 584 |
| 2026-05-19 | 6.79 | $6.81 | 584 |
| 2026-05-18 | 6.77 | $6.81 | 2747 |
| 2026-05-15 | 6.74 | $6.90 | — |
| 2026-05-14 | 6.67 | $6.90 | 1000 |
| 2026-05-13 | 6.59 | $6.72 | 584 |
| 2026-05-12 | 6.55 | $6.72 | 1410 |
| 2026-05-11 | 6.50 | $6.52 | 584 |
| 2026-05-08 | 6.50 | $6.52 | 584 |
| 2026-05-07 | 6.50 | $6.52 | — |
| 2026-05-06 | 6.50 | $6.52 | 584 |
| 2026-05-05 | 6.50 | $6.52 | 584 |
| 2026-05-04 | 6.50 | $6.52 | 10000 |
| 2026-05-01 | 6.51 | $6.52 | 584 |
| 2026-04-30 | 6.51 | $6.52 | 584 |
| 2026-04-29 | 6.52 | $6.52 | 2203 |
| 2026-04-28 | 6.53 | $6.81 | 603 |
| 2026-04-27 | 6.46 | $6.45 | 100 |
| 2026-04-24 | 6.48 | $6.45 | 400 |
| 2026-04-23 | 6.50 | $6.48 | 100 |
| 2026-04-22 | 6.52 | $6.48 | 100 |
| 2026-04-21 | 6.55 | $6.48 | 100 |
| 2026-04-20 | 6.59 | $6.48 | — |
| 2026-04-17 | 6.63 | $6.48 | 100 |
| 2026-04-16 | 6.68 | $6.69 | 1849 |
| 2026-04-15 | 6.68 | $6.78 | 934 |
| 2026-04-14 | 6.65 | $6.78 | 934 |
| 2026-04-13 | 6.60 | $6.78 | 934 |
| 2026-04-10 | 6.56 | $6.78 | 934 |
| 2026-04-09 | 6.50 | $6.78 | 3510 |
| 2026-04-08 | 6.43 | $6.53 | — |
| 2026-04-07 | 6.42 | $6.53 | — |
| 2026-04-06 | 6.41 | $6.53 | 934 |
| 2026-04-02 | 6.41 | $6.53 | 934 |
| 2026-04-01 | 6.40 | $6.53 | 934 |
| 2026-03-31 | 6.40 | $6.52 | 934 |
| 2026-03-30 | 6.40 | $6.52 | 934 |
| 2026-03-27 | 6.40 | $6.52 | 934 |
| 2026-03-26 | 6.40 | $6.52 | 934 |
| 2026-03-25 | 6.41 | $6.52 | 934 |
| 2026-03-24 | 6.42 | $6.52 | 934 |
| 2026-03-23 | 6.44 | $6.52 | 1100 |
| 2026-03-20 | 6.46 | $6.30 | 16200 |
| 2026-03-19 | 6.55 | $6.30 | — |
| 2026-03-18 | 6.67 | $6.30 | 10100 |
| 2026-03-17 | 6.82 | $6.40 | 10000 |
| 2026-03-16 | 6.96 | $6.85 | — |
| 2026-03-13 | 6.99 | $6.85 | 100 |
| 2026-03-12 | 7.03 | $6.85 | 100 |
| 2026-03-11 | 7.07 | $6.85 | 100 |
| 2026-03-10 | 7.11 | $6.85 | 100 |
| 2026-03-09 | 7.17 | $6.85 | 100 |
| 2026-03-06 | 7.23 | $6.85 | 100 |
| 2026-03-05 | 7.30 | $6.85 | 100 |
| 2026-03-04 | 7.37 | $6.85 | 100 |
| 2026-03-03 | 7.46 | $6.85 | 100 |
| 2026-03-02 | 7.56 | $7.40 | 130 |
| 2026-02-27 | 7.50 | $7.27 | 300 |
| 2026-02-26 | 7.45 | $7.27 | 300 |
| 2026-02-25 | 7.39 | $7.27 | 300 |
| 2026-02-24 | 7.30 | $7.10 | 1200 |
| 2026-02-23 | 7.24 | $7.18 | 300 |
| 2026-02-20 | 7.13 | $7.18 | — |
| 2026-02-19 | 6.98 | $7.18 | 5300 |
| 2026-02-18 | 6.80 | $7.35 | 1300 |
| 2026-02-17 | 6.51 | $6.70 | 7500 |
| 2026-02-13 | 6.35 | $6.43 | — |
| 2026-02-12 | 6.25 | $6.43 | — |
| 2026-02-11 | 6.11 | $6.43 | — |
| 2026-02-10 | 5.94 | $6.43 | — |
| 2026-02-09 | 5.73 | $6.43 | 20010 |
| 2026-02-06 | 5.46 | $5.40 | — |
| 2026-02-05 | 5.47 | $5.40 | 4000 |
| 2026-02-04 | 5.47 | $5.40 | 4000 |
| 2026-02-03 | 5.47 | $5.40 | 4000 |
| 2026-02-02 | 5.47 | $5.40 | 4000 |
| 2026-01-30 | 5.47 | $5.40 | — |
| 2026-01-29 | 5.47 | $5.40 | 4000 |
| 2026-01-28 | 5.46 | $5.40 | 4000 |
| 2026-01-27 | 5.45 | $5.40 | 4000 |
| 2026-01-26 | 5.44 | $5.40 | 4000 |
| 2026-01-23 | 5.41 | $5.40 | 4000 |
| 2026-01-22 | 5.39 | $5.40 | 4000 |
| 2026-01-21 | 5.35 | $5.40 | 4000 |
| 2026-01-20 | 5.30 | $5.40 | 4000 |
| 2026-01-16 | 5.24 | $5.40 | 4000 |
| 2026-01-15 | 5.17 | $5.40 | 4000 |
| 2026-01-14 | 5.07 | $5.40 | 4000 |
| 2026-01-13 | 4.96 | $4.99 | 100 |
| 2026-01-12 | 4.95 | $4.99 | 100 |
| 2026-01-09 | 4.94 | $4.99 | 100 |
| 2026-01-08 | 4.92 | $4.99 | 100 |
| 2026-01-07 | 4.91 | $4.99 | 100 |
| 2026-01-06 | 4.89 | $4.99 | — |
| 2026-01-05 | 4.86 | $4.99 | 100 |
| 2026-01-02 | 4.83 | $4.99 | 100 |
| 2025-12-31 | 4.80 | $4.83 | 100 |
| 2025-12-30 | 4.81 | $4.83 | 100 |
| 2025-12-29 | 4.82 | $4.83 | 5000 |
| 2025-12-26 | 4.83 | $4.75 | 100 |
| 2025-12-24 | 4.87 | $4.75 | — |
| 2025-12-23 | 4.93 | $4.75 | 100 |
| 2025-12-22 | 4.99 | $4.75 | 100 |
| 2025-12-19 | 5.07 | $4.75 | 23000 |
| 2025-12-18 | 5.17 | $5.04 | 100 |
| 2025-12-17 | 5.19 | $5.04 | 100 |
| 2025-12-16 | 5.22 | $5.04 | 100 |
| 2025-12-15 | 5.25 | $5.04 | 4000 |
| 2025-12-12 | 5.29 | $4.94 | 20100 |
| 2025-12-11 | 5.36 | $5.35 | — |
| 2025-12-10 | 5.31 | $5.35 | 100 |
| 2025-12-09 | 5.25 | $5.35 | 100 |
| 2025-12-08 | 5.18 | $5.35 | 100 |
| 2025-12-05 | 5.08 | $5.35 | 100 |
| 2025-12-04 | 4.96 | $5.35 | 200 |
| 2025-12-03 | 4.81 | $4.77 | 100 |
| 2025-12-02 | 4.82 | $4.77 | — |
| 2025-12-01 | 4.82 | $4.77 | 100 |
| 2025-11-28 | 4.82 | $4.77 | — |
| 2025-11-26 | 4.82 | $4.77 | 100 |
| 2025-11-25 | 4.82 | $4.77 | — |
| 2025-11-24 | 4.81 | $4.77 | 100 |
| 2025-11-21 | 4.81 | $4.77 | 100 |
| 2025-11-20 | 4.80 | $4.77 | 100 |
| 2025-11-19 | 4.79 | $4.77 | 100 |
| 2025-11-18 | 4.77 | $4.77 | 100 |
| 2025-11-17 | 4.75 | $4.77 | 60600 |
| 2025-11-14 | 4.73 | $4.72 | 200 |
| 2025-11-13 | 4.71 | $4.72 | 200 |
| 2025-11-12 | 4.68 | $4.72 | 200 |
| 2025-11-11 | 4.66 | $4.72 | 200 |
| 2025-11-10 | 4.62 | $4.72 | 200 |
| 2025-11-07 | 4.57 | $4.50 | 200 |
| 2025-11-06 | 4.59 | $4.50 | 200 |
| 2025-11-05 | 4.60 | $4.60 | 100 |
| 2025-11-04 | 4.59 | $4.60 | 200 |
| 2025-11-03 | 4.57 | $4.82 | 128 |
| 2025-10-31 | 4.48 | $4.50 | 100 |
| 2025-10-30 | 4.47 | $4.50 | 100 |
| 2025-10-29 | 4.46 | $4.66 | 100 |
| 2025-10-28 | 4.39 | $4.66 | — |
| 2025-10-27 | 4.31 | $4.66 | 1500 |
| 2025-10-24 | 4.21 | $4.23 | — |
| 2025-10-23 | 4.23 | $4.23 | — |
| 2025-10-22 | 4.25 | $4.23 | — |
| 2025-10-21 | 4.29 | $4.23 | 200 |
| 2025-10-20 | 4.33 | $4.33 | — |
| 2025-10-17 | 4.34 | $4.33 | — |
| 2025-10-16 | 4.37 | $4.33 | — |
| 2025-10-15 | 4.40 | $4.33 | — |
| 2025-10-14 | 4.44 | $4.33 | — |
| 2025-10-13 | 4.48 | $4.33 | — |
| 2025-10-10 | 4.54 | $4.33 | 100 |
| 2025-10-09 | 4.61 | $4.62 | — |
| 2025-10-08 | 4.60 | $4.62 | — |
| 2025-10-07 | 4.59 | $4.62 | — |
| 2025-10-06 | 4.58 | $4.62 | — |
| 2025-10-03 | 4.57 | $4.62 | — |
| 2025-10-02 | 4.55 | $4.62 | — |
| 2025-10-01 | 4.53 | $4.62 | 4775 |
| 2025-09-30 | 4.50 | $4.47 | — |
| 2025-09-29 | 4.52 | $4.47 | 4775 |
| 2025-09-26 | 4.54 | $4.47 | — |
| 2025-09-25 | 4.56 | $4.47 | — |
| 2025-09-24 | 4.59 | $4.47 | 100 |
| 2025-09-23 | 4.63 | $4.60 | 4775 |
| 2025-09-22 | 4.63 | $4.60 | — |
| 2025-09-19 | 4.62 | $4.60 | — |
| 2025-09-18 | 4.62 | $4.60 | — |
| 2025-09-17 | 4.62 | $4.60 | — |
| 2025-09-16 | 4.61 | $4.60 | — |
| 2025-09-15 | 4.61 | $4.60 | 4775 |
| 2025-09-12 | 4.60 | $4.60 | — |
| 2025-09-11 | 4.58 | $4.60 | — |
| 2025-09-10 | 4.57 | $4.60 | — |
| 2025-09-09 | 4.54 | $4.60 | — |
| 2025-09-08 | 4.52 | $4.60 | — |
| 2025-09-05 | 4.48 | $4.60 | — |
| 2025-09-04 | 4.44 | $4.60 | — |
| 2025-09-03 | 4.39 | $4.60 | — |
| 2025-09-02 | 4.33 | $4.60 | 4775 |
| 2025-08-29 | 4.25 | $4.60 | 200 |
| 2025-08-28 | 4.16 | $4.18 | — |
| 2025-08-27 | 4.18 | $4.18 | — |
| 2025-08-26 | 4.21 | $4.18 | — |
| 2025-08-25 | 4.25 | $4.18 | — |
| 2025-08-22 | 4.29 | $4.18 | 4775 |
| 2025-08-21 | 4.35 | $4.18 | 4775 |
| 2025-08-20 | 4.42 | $4.18 | 4775 |
| 2025-08-19 | 4.51 | $4.50 | 4775 |
| 2025-08-18 | 4.52 | $4.50 | — |
| 2025-08-15 | 4.52 | $4.50 | — |
| 2025-08-14 | 4.53 | $4.50 | — |
| 2025-08-13 | 4.53 | $4.50 | — |
| 2025-08-12 | 4.54 | $4.50 | — |
| 2025-08-11 | 4.54 | $4.50 | 4775 |
| 2025-08-08 | 4.55 | $4.50 | — |
| 2025-08-07 | 4.56 | $4.50 | — |
| 2025-08-06 | 4.56 | $4.50 | — |
| 2025-08-05 | 4.57 | $4.50 | — |
| 2025-08-04 | 4.58 | $4.50 | — |
| 2025-08-01 | 4.58 | $4.50 | — |
| 2025-07-31 | 4.59 | $4.50 | — |
| 2025-07-30 | 4.59 | $4.50 | — |
| 2025-07-29 | 4.59 | $4.50 | — |
| 2025-07-28 | 4.59 | $4.50 | — |
| 2025-07-25 | 4.59 | $4.50 | — |
| 2025-07-24 | 4.59 | $4.50 | — |
| 2025-07-23 | 4.58 | $4.50 | — |
| 2025-07-22 | 4.56 | $4.50 | — |
| 2025-07-21 | 4.54 | $4.50 | 1700 |
| 2025-07-18 | 4.50 | $4.45 | — |
| 2025-07-17 | 4.48 | $4.45 | — |
| 2025-07-16 | 4.44 | $4.45 | — |
| 2025-07-15 | 4.40 | $4.45 | — |
| 2025-07-14 | 4.34 | $4.45 | — |
| 2025-07-11 | 4.26 | $4.45 | 15000 |
| 2025-07-10 | 4.16 | $4.10 | — |
| 2025-07-09 | 4.16 | $4.10 | — |
| 2025-07-08 | 4.14 | $4.10 | — |
| 2025-07-07 | 4.13 | $4.10 | — |
| 2025-07-03 | 4.10 | $4.10 | — |
| 2025-07-02 | 4.07 | $4.10 | — |
| 2025-07-01 | 4.03 | $4.10 | — |
| 2025-06-30 | 3.98 | $4.10 | — |
| 2025-06-27 | 3.91 | $4.10 | — |
| 2025-06-26 | 3.83 | $4.10 | 5000 |
| 2025-06-25 | 3.73 | $3.70 | — |
| 2025-06-24 | 3.74 | $3.70 | — |
| 2025-06-23 | 3.74 | $3.70 | 300 |
| 2025-06-20 | 3.75 | $3.70 | — |
| 2025-06-18 | 3.75 | $3.70 | 900 |
| 2025-06-17 | 3.76 | $3.70 | — |
| 2025-06-16 | 3.76 | $3.70 | — |
| 2025-06-13 | 3.77 | $3.70 | — |
| 2025-06-12 | 3.77 | $3.70 | — |
| 2025-06-11 | 3.78 | $3.70 | — |
| 2025-06-10 | 3.78 | $3.70 | — |
| 2025-06-09 | 3.78 | $3.70 | — |
| 2025-06-06 | 3.78 | $3.70 | — |
| 2025-06-05 | 3.78 | $3.70 | — |
| 2025-06-04 | 3.78 | $3.70 | — |
| 2025-06-03 | 3.78 | $3.70 | — |
| 2025-06-02 | 3.77 | $3.70 | — |
| 2025-05-30 | 3.76 | $3.70 | — |
| 2025-05-29 | 3.74 | $3.70 | — |
| 2025-05-28 | 3.72 | $3.70 | — |
| 2025-05-27 | 3.70 | $3.70 | — |
| 2025-05-23 | 3.66 | $3.70 | — |
| 2025-05-22 | 3.61 | $3.70 | — |
| 2025-05-21 | 3.56 | $3.70 | — |
| 2025-05-20 | 3.49 | $3.70 | — |
| 2025-05-19 | 3.40 | $3.70 | 221 |
| 2025-05-16 | 3.29 | $3.30 | — |
| 2025-05-15 | 3.29 | $3.30 | — |
| 2025-05-14 | 3.28 | $3.30 | — |
| 2025-05-13 | 3.28 | $3.30 | — |
| 2025-05-12 | 3.27 | $3.30 | — |
| 2025-05-09 | 3.27 | $3.30 | — |
| 2025-05-08 | 3.26 | $3.30 | — |
| 2025-05-07 | 3.26 | $3.30 | — |
| 2025-05-06 | 3.25 | $3.30 | — |
| 2025-05-05 | 3.25 | $3.30 | — |
| 2025-05-02 | 3.24 | $3.30 | — |
| 2025-05-01 | 3.24 | $3.30 | — |
| 2025-04-30 | 3.23 | $3.30 | — |
| 2025-04-29 | 3.23 | $3.30 | — |
| 2025-04-28 | 3.22 | $3.30 | — |
| 2025-04-25 | 3.22 | $3.30 | — |
| 2025-04-24 | 3.22 | $3.30 | — |
| 2025-04-23 | 3.22 | $3.30 | — |
| 2025-04-22 | 3.22 | $3.30 | — |
| 2025-04-21 | 3.23 | $3.30 | — |
| 2025-04-17 | 3.24 | $3.30 | — |
| 2025-04-16 | 3.26 | $3.30 | — |
| 2025-04-15 | 3.28 | $3.30 | — |
| 2025-04-14 | 3.31 | $3.30 | — |
| 2025-04-11 | 3.35 | $3.30 | — |
| 2025-04-10 | 3.41 | $3.30 | — |
| 2025-04-09 | 3.47 | $3.30 | 10000 |
| 2025-04-08 | 3.56 | $3.50 | — |
| 2025-04-07 | 3.60 | $3.50 | — |
| 2025-04-04 | 3.65 | $3.50 | 2002 |
| 2025-04-03 | 3.71 | $3.60 | 12000 |
| 2025-04-02 | 3.76 | $3.80 | — |
| 2025-04-01 | 3.76 | $3.80 | — |
| 2025-03-31 | 3.75 | $3.80 | — |
| 2025-03-28 | 3.75 | $3.80 | — |
| 2025-03-27 | 3.74 | $3.80 | — |
| 2025-03-26 | 3.74 | $3.80 | — |
| 2025-03-25 | 3.73 | $3.80 | — |
| 2025-03-24 | 3.73 | $3.80 | — |
| 2025-03-21 | 3.73 | $3.80 | — |
| 2025-03-20 | 3.73 | $3.80 | — |
| 2025-03-19 | 3.73 | $3.80 | — |
| 2025-03-18 | 3.73 | $3.80 | — |
| 2025-03-17 | 3.74 | $3.80 | — |
| 2025-03-14 | 3.75 | $3.80 | — |
| 2025-03-13 | 3.76 | $3.80 | — |
| 2025-03-12 | 3.78 | $3.80 | — |
| 2025-03-11 | 3.80 | $3.80 | 20000 |
| 2025-03-10 | 3.84 | $3.90 | — |
| 2025-03-07 | 3.85 | $3.90 | 13800 |
| 2025-03-06 | 3.86 | $3.90 | — |
| 2025-03-05 | 3.88 | $3.90 | — |
| 2025-03-04 | 3.90 | $3.90 | — |
| 2025-03-03 | 3.93 | $3.90 | — |
| 2025-02-28 | 3.98 | $3.90 | 300 |
| 2025-02-27 | 4.03 | $4.05 | — |
| 2025-02-26 | 4.04 | $4.05 | — |
| 2025-02-25 | 4.07 | $4.05 | — |
| 2025-02-24 | 4.10 | $4.05 | — |
| 2025-02-21 | 4.13 | $4.05 | — |
| 2025-02-20 | 4.17 | $4.05 | — |
| 2025-02-19 | 4.23 | $4.05 | — |
| 2025-02-18 | 4.30 | $4.05 | — |
| 2025-02-14 | 4.38 | $4.05 | 20000 |
| 2025-02-13 | 4.47 | $4.40 | — |
| 2025-02-12 | 4.48 | $4.40 | — |
| 2025-02-11 | 4.49 | $4.40 | — |
| 2025-02-10 | 4.49 | $4.40 | — |
| 2025-02-07 | 4.50 | $4.40 | — |
| 2025-02-06 | 4.50 | $4.40 | — |
| 2025-02-05 | 4.51 | $4.40 | — |
| 2025-02-04 | 4.51 | $4.40 | — |
| 2025-02-03 | 4.51 | $4.40 | — |
| 2025-01-31 | 4.50 | $4.40 | — |
| 2025-01-30 | 4.50 | $4.40 | — |
| 2025-01-29 | 4.49 | $4.40 | — |
| 2025-01-28 | 4.47 | $4.40 | — |
| 2025-01-27 | 4.44 | $4.40 | — |
| 2025-01-24 | 4.41 | $4.40 | 5000 |
| 2025-01-23 | 4.37 | $4.32 | — |
| 2025-01-22 | 4.33 | $4.32 | — |
| 2025-01-21 | 4.29 | $4.32 | — |
| 2025-01-17 | 4.24 | $4.32 | — |
| 2025-01-16 | 4.17 | $4.32 | — |
| 2025-01-15 | 4.09 | $4.32 | — |
| 2025-01-14 | 3.98 | $4.32 | 10308 |
| 2025-01-13 | 3.86 | $3.90 | — |
| 2025-01-10 | 3.83 | $3.90 | — |
| 2025-01-08 | 3.80 | $3.90 | — |
| 2025-01-07 | 3.77 | $3.90 | — |
| 2025-01-06 | 3.72 | $3.90 | 15000 |
| 2025-01-03 | 3.67 | $3.65 | — |
| 2025-01-02 | 3.69 | $3.65 | 2000 |
| 2024-12-31 | 3.71 | $3.67 | — |
| 2024-12-30 | 3.74 | $3.67 | 600 |
| 2024-12-27 | 3.76 | $3.76 | — |
| 2024-12-26 | 3.77 | $3.76 | — |
| 2024-12-24 | 3.78 | $3.76 | — |
| 2024-12-23 | 3.79 | $3.76 | — |
| 2024-12-20 | 3.80 | $3.76 | — |
| 2024-12-19 | 3.82 | $3.76 | — |
| 2024-12-18 | 3.85 | $3.76 | — |
| 2024-12-17 | 3.87 | $3.76 | — |
| 2024-12-16 | 3.91 | $3.76 | 4600 |
| 2024-12-13 | 3.95 | $3.85 | — |
| 2024-12-12 | 3.98 | $3.85 | — |
| 2024-12-11 | 4.01 | $3.85 | 300 |
| 2024-12-10 | 4.04 | $4.01 | — |
| 2024-12-09 | 4.04 | $4.01 | — |
| 2024-12-06 | 4.03 | $4.01 | — |
| 2024-12-05 | 4.02 | $4.01 | — |
| 2024-12-04 | 4.00 | $4.01 | — |
| 2024-12-03 | 3.99 | $4.01 | — |
| 2024-12-02 | 3.97 | $4.01 | — |
| 2024-11-29 | 3.94 | $4.01 | — |
| 2024-11-27 | 3.91 | $4.01 | — |
| 2024-11-26 | 3.87 | $4.01 | — |
| 2024-11-25 | 3.83 | $4.01 | 2300 |
| 2024-11-22 | 3.78 | $3.86 | — |
| 2024-11-21 | 3.76 | $3.86 | — |
| 2024-11-20 | 3.75 | $3.86 | — |
| 2024-11-19 | 3.74 | $3.86 | — |
| 2024-11-18 | 3.72 | $3.86 | — |
| 2024-11-15 | 3.71 | $3.86 | — |
| 2024-11-14 | 3.69 | $3.86 | — |
| 2024-11-13 | 3.68 | $3.86 | — |
| 2024-11-12 | 3.67 | $3.86 | — |
| 2024-11-11 | 3.66 | $3.86 | — |
| 2024-11-08 | 3.65 | $3.86 | — |
| 2024-11-07 | 3.65 | $3.86 | — |
| 2024-11-06 | 3.65 | $3.86 | — |
| 2024-11-05 | 3.65 | $3.86 | — |
| 2024-11-04 | 3.67 | $3.86 | — |
| 2024-11-01 | 3.69 | $3.86 | — |
| 2024-10-31 | 3.73 | $3.86 | — |
| 2024-10-30 | 3.79 | $3.86 | — |
| 2024-10-29 | 3.86 | $3.86 | — |
| 2024-10-28 | 3.95 | $3.86 | — |
| 2024-10-25 | 4.08 | $3.86 | — |
| 2024-10-24 | 4.23 | $3.86 | — |
| 2024-10-23 | 4.43 | $3.86 | — |
| 2024-10-22 | 4.67 | $3.86 | 400 |
| 2024-10-21 | 4.97 | $5.03 | — |
| 2024-10-18 | 4.97 | $5.03 | — |
| 2024-10-17 | 4.97 | $5.03 | — |
| 2024-10-16 | 4.96 | $5.03 | — |
| 2024-10-15 | 4.96 | $5.03 | — |
| 2024-10-14 | 4.96 | $5.03 | — |
| 2024-10-11 | 4.97 | $5.03 | — |
| 2024-10-10 | 4.97 | $5.03 | — |
| 2024-10-09 | 4.98 | $5.03 | — |
| 2024-10-08 | 5.00 | $5.03 | — |
| 2024-10-07 | 5.01 | $5.03 | 40400 |
| 2024-10-04 | 5.04 | $5.10 | — |
| 2024-10-03 | 5.05 | $5.10 | — |
| 2024-10-02 | 5.06 | $5.10 | — |
| 2024-10-01 | 5.09 | $5.10 | 100 |
| 2024-09-30 | 5.11 | $5.10 | — |
| 2024-09-27 | 5.15 | $5.10 | — |
| 2024-09-26 | 5.19 | $5.10 | — |
| 2024-09-25 | 5.25 | $5.10 | — |
| 2024-09-24 | 5.32 | $5.10 | 15000 |
| 2024-09-23 | 5.41 | $5.44 | — |
| 2024-09-20 | 5.41 | $5.44 | — |
| 2024-09-19 | 5.41 | $5.44 | — |
| 2024-09-18 | 5.41 | $5.44 | — |
| 2024-09-17 | 5.42 | $5.44 | — |
| 2024-09-16 | 5.42 | $5.44 | — |
| 2024-09-13 | 5.43 | $5.44 | 200 |
| 2024-09-12 | 5.43 | $5.40 | — |
| 2024-09-11 | 5.46 | $5.40 | — |
| 2024-09-10 | 5.48 | $5.40 | — |
| 2024-09-09 | 5.52 | $5.40 | — |
| 2024-09-06 | 5.56 | $5.40 | — |
| 2024-09-05 | 5.61 | $5.40 | 5000 |
| 2024-09-04 | 5.68 | $5.66 | — |
| 2024-09-03 | 5.67 | $5.66 | 10200 |
| 2024-08-30 | 5.66 | $5.66 | — |
| 2024-08-29 | 5.64 | $5.66 | — |
| 2024-08-28 | 5.63 | $5.66 | — |
| 2024-08-27 | 5.60 | $5.66 | — |
| 2024-08-26 | 5.58 | $5.66 | — |
| 2024-08-23 | 5.54 | $5.66 | — |
| 2024-08-22 | 5.50 | $5.66 | — |
| 2024-08-21 | 5.45 | $5.66 | — |
| 2024-08-20 | 5.38 | $5.66 | 3000 |
| 2024-08-19 | 5.30 | $5.33 | — |
| 2024-08-16 | 5.32 | $5.33 | — |
| 2024-08-15 | 5.33 | $5.33 | — |
| 2024-08-14 | 5.35 | $5.33 | — |
| 2024-08-13 | 5.37 | $5.33 | — |
| 2024-08-12 | 5.40 | $5.33 | — |
| 2024-08-09 | 5.44 | $5.33 | — |
| 2024-08-08 | 5.48 | $5.33 | — |
| 2024-08-07 | 5.54 | $5.33 | — |
| 2024-08-06 | 5.60 | $5.33 | — |
| 2024-08-05 | 5.68 | $5.33 | 3000 |
| 2024-08-02 | 5.78 | $5.74 | — |
| 2024-08-01 | 5.76 | $5.74 | — |
| 2024-07-31 | 5.74 | $5.74 | — |
| 2024-07-30 | 5.71 | $5.74 | — |
| 2024-07-29 | 5.68 | $5.74 | — |
| 2024-07-26 | 5.63 | $5.74 | — |
| 2024-07-25 | 5.57 | $5.74 | — |
| 2024-07-24 | 5.50 | $5.74 | 200 |
| 2024-07-23 | 5.40 | $5.39 | 200 |
| 2024-07-22 | 5.40 | $5.40 | — |
| 2024-07-19 | 5.40 | $5.40 | — |
| 2024-07-18 | 5.39 | $5.40 | — |
| 2024-07-17 | 5.38 | $5.40 | — |
| 2024-07-16 | 5.37 | $5.40 | — |
| 2024-07-15 | 5.35 | $5.40 | — |
| 2024-07-12 | 5.33 | $5.40 | — |
| 2024-07-11 | 5.30 | $5.40 | — |
| 2024-07-10 | 5.27 | $5.40 | — |
| 2024-07-09 | 5.23 | $5.40 | — |
| 2024-07-08 | 5.18 | $5.40 | — |
| 2024-07-05 | 5.12 | $5.40 | — |
| 2024-07-03 | 5.05 | $5.40 | 1000 |
| 2024-07-02 | 4.96 | $5.04 | — |
| 2024-07-01 | 4.97 | $5.04 | — |
| 2024-06-28 | 4.99 | $5.04 | — |
| 2024-06-27 | 5.01 | $5.04 | — |
| 2024-06-26 | 5.03 | $5.04 | — |
| 2024-06-25 | 5.07 | $5.04 | — |
| 2024-06-24 | 5.11 | $5.04 | — |
| 2024-06-21 | 5.17 | $5.04 | — |
| 2024-06-20 | 5.23 | $5.04 | — |
| 2024-06-18 | 5.31 | $5.04 | — |
| 2024-06-17 | 5.41 | $5.04 | — |
| 2024-06-14 | 5.53 | $5.04 | 4001 |
| 2024-06-13 | 5.67 | $5.54 | — |
| 2024-06-12 | 5.68 | $5.54 | — |
| 2024-06-11 | 5.69 | $5.54 | — |
| 2024-06-10 | 5.70 | $5.54 | 4000 |
| 2024-06-07 | 5.71 | $5.52 | — |
| 2024-06-06 | 5.72 | $5.52 | — |
| 2024-06-05 | 5.72 | $5.52 | — |
| 2024-06-04 | 5.73 | $5.52 | — |
| 2024-06-03 | 5.72 | $5.52 | — |
| 2024-05-31 | 5.72 | $5.52 | — |
| 2024-05-30 | 5.70 | $5.52 | — |
| 2024-05-29 | 5.68 | $5.52 | — |
| 2024-05-28 | 5.64 | $5.52 | — |
| 2024-05-24 | 5.59 | $5.52 | — |
| 2024-05-23 | 5.52 | $5.52 | — |
| 2024-05-22 | 5.42 | $5.52 | — |
| 2024-05-21 | 5.30 | $5.52 | — |
| 2024-05-20 | 5.15 | $5.52 | — |
| 2024-05-17 | 4.96 | $5.52 | — |
| 2024-05-16 | 4.72 | $5.52 | 3838 |
| 2024-05-15 | 4.43 | $4.38 | — |
| 2024-05-14 | 4.43 | $4.38 | — |
| 2024-05-13 | 4.44 | $4.38 | — |
| 2024-05-10 | 4.44 | $4.38 | — |
| 2024-05-09 | 4.44 | $4.38 | — |
| 2024-05-08 | 4.44 | $4.38 | — |
| 2024-05-07 | 4.43 | $4.38 | 5300 |
| 2024-05-06 | 4.43 | $4.38 | — |
| 2024-05-03 | 4.42 | $4.38 | — |
| 2024-05-02 | 4.41 | $4.38 | — |
| 2024-05-01 | 4.39 | $4.38 | — |
| 2024-04-30 | 4.37 | $4.38 | — |
| 2024-04-29 | 4.34 | $4.38 | — |
| 2024-04-26 | 4.30 | $4.38 | — |
| 2024-04-25 | 4.25 | $4.38 | 9400 |
| 2024-04-24 | 4.19 | $4.38 | — |
| 2024-04-23 | 4.12 | $4.38 | 9400 |
| 2024-04-22 | 4.03 | $4.02 | — |
| 2024-04-19 | 4.03 | $4.02 | — |
| 2024-04-18 | 4.03 | $4.02 | — |
| 2024-04-17 | 4.03 | $4.02 | — |
| 2024-04-16 | 4.04 | $4.02 | — |
| 2024-04-15 | 4.04 | $4.02 | — |
| 2024-04-12 | 4.04 | $4.02 | — |
| 2024-04-11 | 4.04 | $4.02 | — |
| 2024-04-10 | 4.05 | $4.02 | — |
| 2024-04-09 | 4.05 | $4.02 | — |
| 2024-04-08 | 4.05 | $4.02 | — |
| 2024-04-05 | 4.05 | $4.02 | 25000 |
| 2024-04-04 | 4.05 | $4.02 | — |
| 2024-04-03 | 4.06 | $4.02 | — |
| 2024-04-02 | 4.06 | $4.02 | — |
| 2024-04-01 | 4.05 | $4.02 | — |
| 2024-03-28 | 4.05 | $4.02 | — |
| 2024-03-27 | 4.05 | $4.02 | — |
| 2024-03-26 | 4.04 | $4.02 | — |
| 2024-03-25 | 4.03 | $4.02 | — |
| 2024-03-22 | 4.02 | $4.02 | — |
| 2024-03-21 | 4.00 | $4.02 | — |
| 2024-03-20 | 3.98 | $4.02 | — |
| 2024-03-19 | 3.95 | $4.02 | — |
| 2024-03-18 | 3.91 | $4.02 | — |
| 2024-03-15 | 3.87 | $4.02 | 100 |
| 2024-03-14 | 3.81 | $3.85 | — |
| 2024-03-13 | 3.80 | $3.85 | — |
| 2024-03-12 | 3.78 | $3.85 | 3500 |
| 2024-03-11 | 3.76 | $3.70 | — |
| 2024-03-08 | 3.78 | $3.70 | — |
| 2024-03-07 | 3.80 | $3.70 | — |
| 2024-03-06 | 3.83 | $3.70 | 8000 |
| 2024-03-05 | 3.87 | $4.02 | 500 |
| 2024-03-04 | 3.81 | $4.05 | 8000 |
| 2024-03-01 | 3.73 | $3.73 | — |
| 2024-02-29 | 3.73 | $3.73 | — |
| 2024-02-28 | 3.74 | $3.73 | — |
| 2024-02-27 | 3.74 | $3.73 | — |
| 2024-02-26 | 3.74 | $3.73 | — |
| 2024-02-23 | 3.75 | $3.73 | — |
| 2024-02-22 | 3.76 | $3.73 | — |
| 2024-02-21 | 3.76 | $3.73 | — |
| 2024-02-20 | 3.77 | $3.73 | — |
| 2024-02-16 | 3.78 | $3.73 | — |
| 2024-02-15 | 3.79 | $3.73 | — |
| 2024-02-14 | 3.80 | $3.73 | — |
| 2024-02-13 | 3.82 | $3.73 | — |
| 2024-02-12 | 3.84 | $3.73 | — |
| 2024-02-09 | 3.85 | $3.73 | — |
| 2024-02-08 | 3.87 | $3.73 | — |
| 2024-02-07 | 3.90 | $3.73 | — |
| 2024-02-06 | 3.92 | $3.73 | — |
| 2024-02-05 | 3.95 | $3.73 | 300 |
| 2024-02-02 | 3.99 | $4.03 | — |
| 2024-02-01 | 3.93 | $4.03 | — |
| 2024-01-31 | 3.85 | $4.03 | 300 |
| 2024-01-30 | 3.76 | $3.68 | — |
| 2024-01-29 | 3.76 | $3.68 | — |
| 2024-01-26 | 3.75 | $3.68 | — |
| 2024-01-25 | 3.74 | $3.68 | — |
| 2024-01-24 | 3.72 | $3.68 | — |
| 2024-01-23 | 3.70 | $3.68 | — |
| 2024-01-22 | 3.67 | $3.68 | — |
| 2024-01-19 | 3.64 | $3.68 | — |
| 2024-01-18 | 3.59 | $3.68 | — |
| 2024-01-17 | 3.53 | $3.68 | — |
| 2024-01-16 | 3.45 | $3.68 | — |
| 2024-01-12 | 3.36 | $3.68 | 2800 |
| 2024-01-11 | 3.25 | $3.25 | — |
| 2024-01-10 | 3.25 | $3.25 | — |
| 2024-01-09 | 3.25 | $3.25 | — |
| 2024-01-08 | 3.24 | $3.25 | — |
| 2024-01-05 | 3.24 | $3.25 | — |
| 2024-01-04 | 3.24 | $3.25 | — |
| 2024-01-03 | 3.24 | $3.25 | — |
| 2024-01-02 | 3.23 | $3.25 | — |
| 2023-12-29 | 3.23 | $3.25 | — |
| 2023-12-28 | 3.23 | $3.25 | — |
| 2023-12-27 | 3.22 | $3.25 | — |
| 2023-12-26 | 3.22 | $3.25 | — |
| 2023-12-22 | 3.22 | $3.25 | — |
| 2023-12-21 | 3.21 | $3.25 | — |
| 2023-12-20 | 3.21 | $3.25 | — |
| 2023-12-19 | 3.20 | $3.25 | — |
| 2023-12-18 | 3.20 | $3.25 | — |
| 2023-12-15 | 3.19 | $3.25 | — |
| 2023-12-14 | 3.19 | $3.25 | — |
| 2023-12-13 | 3.19 | $3.25 | — |
| 2023-12-12 | 3.18 | $3.25 | — |
| 2023-12-11 | 3.18 | $3.25 | 41500 |
| 2023-12-08 | 3.18 | $3.25 | — |
| 2023-12-07 | 3.18 | $3.25 | — |
| 2023-12-06 | 3.18 | $3.25 | — |
| 2023-12-05 | 3.19 | $3.25 | — |
| 2023-12-04 | 3.20 | $3.25 | — |
| 2023-12-01 | 3.21 | $3.25 | — |
| 2023-11-30 | 3.23 | $3.25 | — |
| 2023-11-29 | 3.25 | $3.25 | 148 |
| 2023-11-28 | 3.29 | $3.25 | — |
| 2023-11-27 | 3.33 | $3.25 | — |
| 2023-11-24 | 3.38 | $3.25 | — |
| 2023-11-22 | 3.44 | $3.25 | — |
| 2023-11-21 | 3.52 | $3.25 | 33000 |
| 2023-11-20 | 3.61 | $3.62 | — |
| 2023-11-17 | 3.61 | $3.62 | — |
| 2023-11-16 | 3.61 | $3.62 | — |
| 2023-11-15 | 3.61 | $3.62 | — |
| 2023-11-14 | 3.61 | $3.62 | — |
| 2023-11-13 | 3.61 | $3.62 | — |
| 2023-11-10 | 3.61 | $3.62 | — |
| 2023-11-09 | 3.61 | $3.62 | — |
| 2023-11-08 | 3.61 | $3.62 | — |
| 2023-11-07 | 3.61 | $3.62 | — |
| 2023-11-06 | 3.61 | $3.62 | — |
| 2023-11-03 | 3.61 | $3.62 | — |
| 2023-11-02 | 3.61 | $3.62 | — |
| 2023-11-01 | 3.61 | $3.62 | — |
| 2023-10-31 | 3.61 | $3.62 | — |
| 2023-10-30 | 3.61 | $3.62 | — |
| 2023-10-27 | 3.61 | $3.62 | — |
| 2023-10-26 | 3.61 | $3.62 | — |
| 2023-10-25 | 3.61 | $3.62 | — |
| 2023-10-24 | 3.61 | $3.62 | — |
| 2023-10-23 | 3.61 | $3.62 | — |
| 2023-10-20 | 3.61 | $3.62 | — |
| 2023-10-19 | 3.61 | $3.62 | — |
| 2023-10-18 | 3.61 | $3.62 | — |
| 2023-10-17 | 3.61 | $3.62 | — |
| 2023-10-16 | 3.61 | $3.62 | — |
| 2023-10-13 | 3.61 | $3.62 | — |
| 2023-10-12 | 3.61 | $3.62 | — |
| 2023-10-11 | 3.61 | $3.62 | — |
| 2023-10-10 | 3.61 | $3.62 | — |
| 2023-10-09 | 3.61 | $3.62 | 33002 |
| 2023-10-06 | 3.61 | $3.30 | — |
| 2023-10-05 | 3.71 | $3.30 | 36500 |
| 2023-10-04 | 3.83 | $3.80 | — |
| 2023-10-03 | 3.81 | $3.80 | — |
| 2023-10-02 | 3.80 | $3.80 | — |
| 2023-09-29 | 3.77 | $3.80 | — |
| 2023-09-28 | 3.74 | $3.80 | 15900 |
| 2023-09-27 | 3.70 | $3.89 | — |
| 2023-09-26 | 3.63 | $3.89 | 4000 |
| 2023-09-25 | 3.53 | $3.55 | — |
| 2023-09-22 | 3.52 | $3.55 | — |
| 2023-09-21 | 3.51 | $3.55 | — |
| 2023-09-20 | 3.50 | $3.55 | — |
| 2023-09-19 | 3.48 | $3.55 | — |
| 2023-09-18 | 3.46 | $3.55 | — |
| 2023-09-15 | 3.43 | $3.55 | 25000 |
| 2023-09-14 | 3.40 | $3.39 | — |
| 2023-09-13 | 3.41 | $3.39 | — |
| 2023-09-12 | 3.42 | $3.39 | — |
| 2023-09-11 | 3.44 | $3.39 | 8700 |
| 2023-09-08 | 3.46 | $3.45 | — |
| 2023-09-07 | 3.46 | $3.45 | — |
| 2023-09-06 | 3.47 | $3.45 | — |
| 2023-09-05 | 3.47 | $3.45 | — |
| 2023-09-01 | 3.48 | $3.45 | — |
| 2023-08-31 | 3.49 | $3.45 | — |
| 2023-08-30 | 3.49 | $3.45 | — |
| 2023-08-29 | 3.50 | $3.45 | — |
| 2023-08-28 | 3.51 | $3.45 | — |
| 2023-08-25 | 3.52 | $3.45 | — |
| 2023-08-24 | 3.53 | $3.45 | — |
| 2023-08-23 | 3.54 | $3.45 | — |
| 2023-08-22 | 3.55 | $3.45 | — |
| 2023-08-21 | 3.56 | $3.45 | — |
| 2023-08-18 | 3.57 | $3.45 | — |
| 2023-08-17 | 3.58 | $3.45 | — |
| 2023-08-16 | 3.58 | $3.45 | — |
| 2023-08-15 | 3.59 | $3.45 | — |
| 2023-08-14 | 3.60 | $3.45 | — |
| 2023-08-11 | 3.61 | $3.45 | — |
| 2023-08-10 | 3.61 | $3.45 | — |
| 2023-08-09 | 3.61 | $3.45 | — |
| 2023-08-08 | 3.61 | $3.45 | — |
| 2023-08-07 | 3.60 | $3.45 | — |
| 2023-08-04 | 3.58 | $3.45 | — |
| 2023-08-03 | 3.56 | $3.45 | — |
| 2023-08-02 | 3.52 | $3.45 | — |
| 2023-08-01 | 3.48 | $3.45 | — |
| 2023-07-31 | 3.42 | $3.45 | — |
| 2023-07-28 | 3.34 | $3.45 | — |
| 2023-07-27 | 3.24 | $3.45 | — |
| 2023-07-26 | 3.12 | $3.45 | 4000 |
| 2023-07-25 | 2.96 | $3.39 | — |
| 2023-07-24 | 2.79 | $3.39 | 200 |
| 2023-07-21 | 2.58 | $2.59 | — |
| 2023-07-20 | 2.58 | $2.59 | — |
| 2023-07-19 | 2.58 | $2.59 | — |
| 2023-07-18 | 2.58 | $2.59 | — |
| 2023-07-17 | 2.58 | $2.59 | — |
| 2023-07-14 | 2.58 | $2.59 | — |
| 2023-07-13 | 2.57 | $2.59 | — |
| 2023-07-12 | 2.57 | $2.59 | — |
| 2023-07-11 | 2.57 | $2.59 | — |
| 2023-07-10 | 2.57 | $2.59 | — |
| 2023-07-07 | 2.57 | $2.59 | — |
| 2023-07-06 | 2.58 | $2.59 | — |
| 2023-07-05 | 2.58 | $2.59 | — |
| 2023-07-03 | 2.59 | $2.59 | — |
| 2023-06-30 | 2.59 | $2.59 | — |
| 2023-06-29 | 2.60 | $2.59 | — |
| 2023-06-28 | 2.62 | $2.59 | — |
| 2023-06-27 | 2.63 | $2.59 | — |
| 2023-06-26 | 2.66 | $2.59 | — |
| 2023-06-23 | 2.68 | $2.59 | 14000 |
| 2023-06-22 | 2.72 | $2.67 | — |
| 2023-06-21 | 2.74 | $2.67 | — |
| 2023-06-20 | 2.76 | $2.67 | — |
| 2023-06-16 | 2.78 | $2.67 | — |
| 2023-06-15 | 2.82 | $2.67 | — |
| 2023-06-14 | 2.86 | $2.67 | 2000 |
| 2023-06-13 | 2.91 | $2.90 | — |
| 2023-06-12 | 2.89 | $2.90 | 200 |
| 2023-06-09 | 2.88 | $2.89 | — |
| 2023-06-08 | 2.86 | $2.89 | — |
| 2023-06-07 | 2.84 | $2.89 | — |
| 2023-06-06 | 2.82 | $2.89 | — |
| 2023-06-05 | 2.79 | $2.89 | — |
| 2023-06-02 | 2.75 | $2.89 | — |
| 2023-06-01 | 2.71 | $2.89 | — |
| 2023-05-31 | 2.66 | $2.89 | — |
| 2023-05-30 | 2.60 | $2.89 | 200 |
| 2023-05-26 | 2.53 | $2.60 | — |
| 2023-05-25 | 2.54 | $2.60 | — |
| 2023-05-24 | 2.55 | $2.60 | — |
| 2023-05-23 | 2.57 | $2.60 | — |
| 2023-05-22 | 2.60 | $2.60 | — |
| 2023-05-19 | 2.64 | $2.60 | — |
| 2023-05-18 | 2.69 | $2.60 | 50100 |
| 2023-05-17 | 2.76 | $2.85 | — |
| 2023-05-16 | 2.76 | $2.85 | — |
| 2023-05-15 | 2.77 | $2.85 | — |
| 2023-05-12 | 2.78 | $2.85 | — |
| 2023-05-11 | 2.80 | $2.85 | — |
| 2023-05-10 | 2.83 | $2.85 | — |
| 2023-05-09 | 2.87 | $2.85 | 13000 |
| 2023-05-08 | 2.92 | $3.07 | — |
| 2023-05-05 | 2.91 | $3.07 | — |
| 2023-05-04 | 2.90 | $3.07 | — |
| 2023-05-03 | 2.90 | $3.07 | — |
| 2023-05-02 | 2.90 | $3.07 | 7000 |
| 2023-05-01 | 2.91 | $3.07 | — |
| 2023-04-28 | 2.92 | $3.07 | — |
| 2023-04-27 | 2.95 | $3.07 | — |
| 2023-04-26 | 2.98 | $3.07 | — |
| 2023-04-25 | 3.02 | $3.07 | — |
| 2023-04-24 | 3.08 | $3.07 | — |
| 2023-04-21 | 3.15 | $3.07 | — |
| 2023-04-20 | 3.25 | $3.07 | — |
| 2023-04-19 | 3.37 | $3.07 | 17500 |
| 2023-04-18 | 3.53 | $3.01 | — |
| 2023-04-17 | 3.74 | $3.01 | 200 |
| 2023-04-14 | 3.99 | $4.00 | — |
| 2023-04-13 | 3.99 | $4.00 | — |
| 2023-04-12 | 3.99 | $4.00 | — |
| 2023-04-11 | 3.99 | $4.00 | — |
| 2023-04-10 | 3.99 | $4.00 | — |
| 2023-04-06 | 3.99 | $4.00 | — |
| 2023-04-05 | 3.99 | $4.00 | — |
| 2023-04-04 | 3.99 | $4.00 | — |
| 2023-04-03 | 3.99 | $4.00 | — |
| 2023-03-31 | 3.99 | $4.00 | — |
| 2023-03-30 | 3.99 | $4.00 | — |
| 2023-03-29 | 3.99 | $4.00 | — |
| 2023-03-28 | 3.99 | $4.00 | 5000 |
| 2023-03-27 | 3.99 | $4.00 | — |
| 2023-03-24 | 3.99 | $4.00 | — |
| 2023-03-23 | 3.99 | $4.00 | — |
| 2023-03-22 | 3.99 | $4.00 | — |
| 2023-03-21 | 3.99 | $4.00 | — |
| 2023-03-20 | 3.99 | $4.00 | — |
| 2023-03-17 | 3.99 | $4.00 | — |
| 2023-03-16 | 3.98 | $4.00 | — |
| 2023-03-15 | 3.98 | $4.00 | — |
| 2023-03-14 | 3.98 | $4.00 | — |
| 2023-03-13 | 3.98 | $4.00 | — |
| 2023-03-10 | 3.98 | $4.00 | — |
| 2023-03-09 | 3.98 | $4.00 | — |
| 2023-03-08 | 3.99 | $4.00 | — |
| 2023-03-07 | 3.99 | $4.00 | — |
| 2023-03-06 | 3.99 | $4.00 | — |
| 2023-03-03 | 3.99 | $4.00 | — |
| 2023-03-02 | 3.99 | $4.00 | — |
| 2023-03-01 | 3.99 | $4.00 | — |
| 2023-02-28 | 3.99 | $4.00 | — |
| 2023-02-27 | 3.99 | $4.00 | — |
| 2023-02-24 | 3.99 | $4.00 | — |
| 2023-02-23 | 4.00 | $4.00 | — |
| 2023-02-22 | 4.00 | $4.00 | — |
| 2023-02-21 | 4.00 | $4.00 | — |
| 2023-02-17 | 4.01 | $4.00 | — |
| 2023-02-16 | 4.01 | $4.00 | — |
| 2023-02-15 | 4.01 | $4.00 | — |
| 2023-02-14 | 4.02 | $4.00 | — |
| 2023-02-13 | 4.02 | $4.00 | — |
| 2023-02-10 | 4.03 | $4.00 | — |
| 2023-02-09 | 4.04 | $4.00 | — |
| 2023-02-08 | 4.04 | $4.00 | — |
| 2023-02-07 | 4.05 | $4.00 | — |
| 2023-02-06 | 4.06 | $4.00 | — |
| 2023-02-03 | 4.07 | $4.00 | — |
| 2023-02-02 | 4.07 | $4.00 | — |
| 2023-02-01 | 4.08 | $4.00 | — |
| 2023-01-31 | 4.09 | $4.00 | — |
| 2023-01-30 | 4.10 | $4.00 | — |
| 2023-01-27 | 4.10 | $4.00 | — |
| 2023-01-26 | 4.11 | $4.00 | — |
| 2023-01-25 | 4.11 | $4.00 | — |
| 2023-01-24 | 4.12 | $4.00 | — |
| 2023-01-23 | 4.12 | $4.00 | — |
| 2023-01-20 | 4.11 | $4.00 | — |
| 2023-01-19 | 4.11 | $4.00 | — |
| 2023-01-18 | 4.09 | $4.00 | — |
| 2023-01-17 | 4.07 | $4.00 | — |
| 2023-01-13 | 4.05 | $4.00 | — |
| 2023-01-12 | 4.01 | $4.00 | — |
| 2023-01-11 | 3.96 | $4.00 | — |
| 2023-01-10 | 3.90 | $4.00 | — |
| 2023-01-09 | 3.82 | $4.00 | — |
| 2023-01-06 | 3.72 | $4.00 | 300 |
| 2023-01-05 | 3.60 | $3.87 | — |
| 2023-01-04 | 3.48 | $3.87 | 125 |
| 2023-01-03 | 3.35 | $3.33 | — |
| 2022-12-30 | 3.35 | $3.33 | — |
| 2022-12-29 | 3.35 | $3.33 | — |
| 2022-12-28 | 3.35 | $3.33 | — |
| 2022-12-27 | 3.36 | $3.33 | — |
| 2022-12-23 | 3.36 | $3.33 | — |
| 2022-12-22 | 3.36 | $3.33 | — |
| 2022-12-21 | 3.36 | $3.33 | — |
| 2022-12-20 | 3.36 | $3.33 | — |
| 2022-12-19 | 3.36 | $3.33 | — |
| 2022-12-16 | 3.36 | $3.33 | — |
| 2022-12-15 | 3.36 | $3.33 | — |
| 2022-12-14 | 3.36 | $3.33 | — |
| 2022-12-13 | 3.36 | $3.33 | — |
| 2022-12-12 | 3.35 | $3.33 | — |
| 2022-12-09 | 3.35 | $3.33 | — |
| 2022-12-08 | 3.34 | $3.33 | — |
| 2022-12-07 | 3.33 | $3.33 | — |
| 2022-12-06 | 3.31 | $3.33 | — |
| 2022-12-05 | 3.29 | $3.33 | — |
| 2022-12-02 | 3.26 | $3.33 | — |
| 2022-12-01 | 3.23 | $3.33 | — |
| 2022-11-30 | 3.19 | $3.33 | 300 |
| 2022-11-29 | 3.14 | $3.14 | — |
| 2022-11-28 | 3.14 | $3.14 | — |
| 2022-11-25 | 3.14 | $3.14 | — |
| 2022-11-23 | 3.13 | $3.14 | — |
| 2022-11-22 | 3.13 | $3.14 | — |
| 2022-11-21 | 3.13 | $3.14 | — |
| 2022-11-18 | 3.13 | $3.14 | — |
| 2022-11-17 | 3.12 | $3.14 | — |
| 2022-11-16 | 3.12 | $3.14 | — |
| 2022-11-15 | 3.11 | $3.14 | — |
| 2022-11-14 | 3.11 | $3.14 | — |
| 2022-11-11 | 3.10 | $3.14 | — |
| 2022-11-10 | 3.09 | $3.14 | — |
| 2022-11-09 | 3.08 | $3.14 | — |
| 2022-11-08 | 3.07 | $3.14 | — |
| 2022-11-07 | 3.05 | $3.14 | — |
| 2022-11-04 | 3.03 | $3.14 | — |
| 2022-11-03 | 3.01 | $3.14 | — |
| 2022-11-02 | 2.99 | $3.14 | — |
| 2022-11-01 | 2.96 | $3.14 | 4819 |
| 2022-10-31 | 2.93 | $2.80 | — |
| 2022-10-28 | 3.00 | $2.80 | — |
| 2022-10-27 | 3.08 | $2.80 | 400 |
| 2022-10-26 | 3.19 | $3.20 | — |
| 2022-10-25 | 3.19 | $3.20 | — |
| 2022-10-24 | 3.19 | $3.20 | — |
| 2022-10-21 | 3.19 | $3.20 | — |
| 2022-10-20 | 3.19 | $3.20 | — |
| 2022-10-19 | 3.19 | $3.20 | — |
| 2022-10-18 | 3.19 | $3.20 | — |
| 2022-10-17 | 3.20 | $3.20 | — |
| 2022-10-14 | 3.20 | $3.20 | — |
| 2022-10-13 | 3.20 | $3.20 | — |
| 2022-10-12 | 3.21 | $3.20 | — |
| 2022-10-11 | 3.21 | $3.20 | — |
| 2022-10-10 | 3.22 | $3.20 | — |
| 2022-10-07 | 3.22 | $3.20 | — |
| 2022-10-06 | 3.23 | $3.20 | — |
| 2022-10-05 | 3.24 | $3.20 | — |
| 2022-10-04 | 3.25 | $3.20 | — |
| 2022-10-03 | 3.26 | $3.20 | — |
| 2022-09-30 | 3.27 | $3.20 | — |
| 2022-09-29 | 3.28 | $3.20 | — |
| 2022-09-28 | 3.29 | $3.20 | — |
| 2022-09-27 | 3.31 | $3.20 | — |
| 2022-09-26 | 3.33 | $3.20 | — |
| 2022-09-23 | 3.34 | $3.20 | — |
| 2022-09-22 | 3.36 | $3.20 | — |
| 2022-09-21 | 3.39 | $3.20 | — |
| 2022-09-20 | 3.41 | $3.20 | — |
| 2022-09-19 | 3.44 | $3.20 | 1000 |
| 2022-09-16 | 3.46 | $3.28 | — |
| 2022-09-15 | 3.47 | $3.28 | — |
| 2022-09-14 | 3.47 | $3.28 | — |
| 2022-09-13 | 3.47 | $3.28 | — |
| 2022-09-12 | 3.46 | $3.28 | 200 |
| 2022-09-09 | 3.44 | $3.25 | — |
| 2022-09-08 | 3.43 | $3.25 | — |
| 2022-09-07 | 3.40 | $3.25 | — |
| 2022-09-06 | 3.37 | $3.25 | — |
| 2022-09-02 | 3.32 | $3.25 | 100 |
| 2022-09-01 | 3.26 | $3.25 | — |
| 2022-08-31 | 3.17 | $3.25 | — |
| 2022-08-30 | 3.07 | $3.25 | — |
| 2022-08-29 | 2.93 | $3.25 | — |
| 2022-08-26 | 2.77 | $3.25 | — |
| 2022-08-25 | 2.56 | $3.25 | 9200 |
| 2022-08-24 | 2.31 | $2.29 | — |
| 2022-08-23 | 2.30 | $2.29 | — |
| 2022-08-22 | 2.30 | $2.29 | — |
| 2022-08-19 | 2.29 | $2.29 | — |
| 2022-08-18 | 2.29 | $2.29 | — |
| 2022-08-17 | 2.28 | $2.29 | — |
| 2022-08-16 | 2.27 | $2.29 | — |
| 2022-08-15 | 2.26 | $2.29 | — |
| 2022-08-12 | 2.25 | $2.29 | — |
| 2022-08-11 | 2.24 | $2.29 | — |
| 2022-08-10 | 2.23 | $2.29 | — |
| 2022-08-09 | 2.22 | $2.29 | — |
| 2022-08-08 | 2.21 | $2.29 | — |
| 2022-08-05 | 2.19 | $2.29 | — |
| 2022-08-04 | 2.18 | $2.29 | — |
| 2022-08-03 | 2.16 | $2.29 | — |
| 2022-08-02 | 2.14 | $2.29 | — |
| 2022-08-01 | 2.13 | $2.29 | — |
| 2022-07-29 | 2.11 | $2.29 | — |
| 2022-07-28 | 2.09 | $2.29 | — |
| 2022-07-27 | 2.08 | $2.29 | — |
| 2022-07-26 | 2.06 | $2.29 | — |
| 2022-07-25 | 2.05 | $2.29 | — |
| 2022-07-22 | 2.04 | $2.29 | — |
| 2022-07-21 | 2.04 | $2.29 | — |
| 2022-07-20 | 2.04 | $2.29 | — |
| 2022-07-19 | 2.05 | $2.29 | — |
| 2022-07-18 | 2.07 | $2.29 | — |
| 2022-07-15 | 2.10 | $2.29 | — |
| 2022-07-14 | 2.14 | $2.29 | — |
| 2022-07-13 | 2.21 | $2.29 | — |
| 2022-07-12 | 2.29 | $2.29 | 100 |
| 2022-07-11 | 2.40 | $2.53 | — |
| 2022-07-08 | 2.47 | $2.53 | — |
| 2022-07-07 | 2.56 | $2.53 | — |
| 2022-07-06 | 2.68 | $2.53 | — |
| 2022-07-05 | 2.83 | $2.53 | — |
| 2022-07-01 | 3.02 | $2.53 | — |
| 2022-06-30 | 3.26 | $2.53 | 2000 |
| 2022-06-29 | 3.55 | $3.58 | — |
| 2022-06-28 | 3.58 | $3.58 | — |
| 2022-06-27 | 3.62 | $3.58 | — |
| 2022-06-24 | 3.67 | $3.58 | — |
| 2022-06-23 | 3.73 | $3.58 | — |
| 2022-06-22 | 3.80 | $3.58 | — |
| 2022-06-21 | 3.90 | $3.58 | — |
| 2022-06-17 | 4.01 | $3.58 | — |
| 2022-06-16 | 4.15 | $3.58 | 500 |
| 2022-06-15 | 4.32 | $4.26 | — |
| 2022-06-14 | 4.31 | $4.26 | — |
| 2022-06-13 | 4.29 | $4.26 | — |
| 2022-06-10 | 4.26 | $4.26 | — |
| 2022-06-09 | 4.23 | $4.26 | — |
| 2022-06-08 | 4.19 | $4.26 | — |
| 2022-06-07 | 4.14 | $4.26 | — |
| 2022-06-06 | 4.08 | $4.26 | 3700 |
| 2022-06-03 | 4.00 | $4.18 | — |
| 2022-06-02 | 3.92 | $4.18 | — |
| 2022-06-01 | 3.83 | $4.18 | 4300 |
| 2022-05-31 | 3.73 | $3.77 | — |
| 2022-05-27 | 3.72 | $3.77 | — |
| 2022-05-26 | 3.72 | $3.77 | — |
| 2022-05-25 | 3.72 | $3.77 | — |
| 2022-05-24 | 3.72 | $3.77 | — |
| 2022-05-23 | 3.72 | $3.77 | — |
| 2022-05-20 | 3.73 | $3.77 | — |
| 2022-05-19 | 3.73 | $3.77 | — |
| 2022-05-18 | 3.74 | $3.77 | — |
| 2022-05-17 | 3.75 | $3.77 | — |
| 2022-05-16 | 3.76 | $3.77 | 2500 |
| 2022-05-13 | 3.78 | $3.84 | — |
| 2022-05-12 | 3.78 | $3.84 | — |
| 2022-05-11 | 3.78 | $3.84 | — |
| 2022-05-10 | 3.78 | $3.84 | — |
| 2022-05-09 | 3.78 | $3.84 | — |
| 2022-05-06 | 3.79 | $3.84 | — |
| 2022-05-05 | 3.80 | $3.84 | — |
| 2022-05-04 | 3.81 | $3.84 | — |
| 2022-05-03 | 3.82 | $3.84 | — |
| 2022-05-02 | 3.84 | $3.84 | — |
| 2022-04-29 | 3.86 | $3.84 | — |
| 2022-04-28 | 3.89 | $3.84 | — |
| 2022-04-27 | 3.93 | $3.84 | — |
| 2022-04-26 | 3.97 | $3.84 | — |
| 2022-04-25 | 4.03 | $3.84 | — |
| 2022-04-22 | 4.09 | $3.84 | 400 |
| 2022-04-21 | 4.17 | $3.91 | 100 |
| 2022-04-20 | 4.25 | $4.25 | — |
| 2022-04-19 | 4.23 | $4.25 | 200 |
| 2022-04-18 | 4.20 | $4.21 | — |
| 2022-04-14 | 4.18 | $4.21 | 400 |
| 2022-04-13 | 4.15 | $4.20 | — |
| 2022-04-12 | 4.12 | $4.20 | 3000 |
| 2022-04-11 | 4.08 | $4.11 | — |
| 2022-04-08 | 4.05 | $4.11 | — |
| 2022-04-07 | 4.02 | $4.11 | 100 |
| 2022-04-06 | 3.98 | $3.90 | — |
| 2022-04-05 | 4.00 | $3.90 | — |
| 2022-04-04 | 4.02 | $3.90 | — |
| 2022-04-01 | 4.04 | $3.90 | — |
| 2022-03-31 | 4.07 | $3.90 | — |
| 2022-03-30 | 4.09 | $3.90 | — |
| 2022-03-29 | 4.12 | $3.90 | 8200 |
| 2022-03-28 | 4.15 | $4.15 | 1000 |
| 2022-03-25 | 4.10 | $3.98 | — |
| 2022-03-24 | 4.10 | $3.98 | — |
| 2022-03-23 | 4.09 | $3.98 | — |
| 2022-03-22 | 4.07 | $3.98 | — |
| 2022-03-21 | 4.05 | $3.98 | — |
| 2022-03-18 | 4.01 | $3.98 | — |
| 2022-03-17 | 3.96 | $3.98 | — |
| 2022-03-16 | 3.90 | $3.98 | — |
| 2022-03-15 | 3.82 | $3.98 | — |
| 2022-03-14 | 3.72 | $3.98 | 2800 |
| 2022-03-11 | 3.59 | $3.77 | — |
| 2022-03-10 | 3.50 | $3.77 | — |
| 2022-03-09 | 3.38 | $3.77 | 300 |
| 2022-03-08 | 3.24 | $3.53 | 100 |
| 2022-03-07 | 3.14 | $3.09 | — |
| 2022-03-04 | 3.15 | $3.09 | — |
| 2022-03-03 | 3.17 | $3.09 | — |
| 2022-03-02 | 3.20 | $3.09 | — |
| 2022-03-01 | 3.23 | $3.09 | — |
| 2022-02-28 | 3.26 | $3.09 | — |
| 2022-02-25 | 3.30 | $3.09 | — |
| 2022-02-24 | 3.34 | $3.09 | 800 |
| 2022-02-23 | 3.39 | $3.34 | — |
| 2022-02-22 | 3.37 | $3.34 | 600 |
| 2022-02-18 | 3.34 | $3.30 | — |
| 2022-02-17 | 3.32 | $3.30 | — |
| 2022-02-16 | 3.29 | $3.30 | — |
| 2022-02-15 | 3.25 | $3.30 | — |
| 2022-02-14 | 3.19 | $3.30 | — |
| 2022-02-11 | 3.12 | $3.30 | — |
| 2022-02-10 | 3.04 | $3.30 | 1000 |
| 2022-02-09 | 2.93 | $2.85 | — |
| 2022-02-08 | 2.94 | $2.85 | — |
| 2022-02-07 | 2.95 | $2.85 | — |
| 2022-02-04 | 2.95 | $2.85 | — |
| 2022-02-03 | 2.96 | $2.85 | — |
| 2022-02-02 | 2.97 | $2.85 | — |
| 2022-02-01 | 2.98 | $2.85 | — |
| 2022-01-31 | 2.98 | $2.85 | — |
| 2022-01-28 | 2.99 | $2.85 | — |
| 2022-01-27 | 2.99 | $2.85 | — |
| 2022-01-26 | 2.99 | $2.85 | — |
| 2022-01-25 | 2.98 | $2.85 | — |
| 2022-01-24 | 2.97 | $2.85 | — |
| 2022-01-21 | 2.96 | $2.85 | 400 |
| 2022-01-20 | 2.93 | $2.85 | — |
| 2022-01-19 | 2.90 | $2.85 | — |
| 2022-01-18 | 2.85 | $2.85 | — |
| 2022-01-14 | 2.79 | $2.85 | — |
| 2022-01-13 | 2.72 | $2.85 | — |
| 2022-01-12 | 2.62 | $2.85 | — |
| 2022-01-11 | 2.50 | $2.85 | 200 |
| 2022-01-10 | 2.36 | $2.35 | — |
| 2022-01-07 | 2.33 | $2.35 | — |
| 2022-01-06 | 2.30 | $2.35 | — |
| 2022-01-05 | 2.26 | $2.35 | 100 |
| 2022-01-04 | 2.21 | $2.22 | — |
| 2022-01-03 | 2.20 | $2.22 | — |
| 2021-12-31 | 2.17 | $2.22 | — |
| 2021-12-30 | 2.15 | $2.22 | 51900 |
| 2021-12-29 | 2.11 | $2.12 | 10000 |
| 2021-12-28 | 2.10 | $2.12 | — |
| 2021-12-27 | 2.09 | $2.12 | 16130 |
| 2021-12-23 | 2.07 | $2.10 | — |
| 2021-12-22 | 2.06 | $2.10 | 10000 |
| 2021-12-21 | 2.05 | $2.10 | — |
| 2021-12-20 | 2.03 | $2.10 | — |
| 2021-12-17 | 2.01 | $2.10 | 3400 |
| 2021-12-16 | 1.99 | $2.03 | — |
| 2021-12-15 | 1.99 | $2.03 | — |
| 2021-12-14 | 1.98 | $2.03 | — |
| 2021-12-13 | 1.98 | $2.03 | 1500 |
| 2021-12-10 | 1.98 | $2.00 | 248 |
| 2021-12-09 | 1.99 | $2.00 | 11800 |
| 2021-12-08 | 2.00 | $2.08 | — |
| 2021-12-07 | 2.00 | $2.08 | — |
| 2021-12-06 | 1.99 | $2.08 | — |
| 2021-12-03 | 1.98 | $2.08 | — |
| 2021-12-02 | 1.98 | $2.08 | — |
| 2021-12-01 | 1.97 | $2.08 | 500 |
| 2021-11-30 | 1.97 | $2.08 | — |
| 2021-11-29 | 1.97 | $2.08 | — |
| 2021-11-26 | 1.98 | $2.08 | — |
| 2021-11-24 | 1.99 | $2.08 | — |
| 2021-11-23 | 2.00 | $2.08 | — |
| 2021-11-22 | 2.02 | $2.08 | — |
| 2021-11-19 | 2.05 | $2.08 | — |
| 2021-11-18 | 2.09 | $2.08 | — |
| 2021-11-17 | 2.14 | $2.08 | — |
| 2021-11-16 | 2.21 | $2.08 | 500 |
| 2021-11-15 | 2.29 | $2.36 | 2500 |
| 2021-11-12 | 2.31 | $2.30 | — |
| 2021-11-11 | 2.35 | $2.30 | — |
| 2021-11-10 | 2.41 | $2.30 | — |
| 2021-11-09 | 2.47 | $2.30 | — |
| 2021-11-08 | 2.56 | $2.30 | 2000 |
| 2021-11-05 | 2.66 | $2.69 | — |
| 2021-11-04 | 2.67 | $2.69 | — |
| 2021-11-03 | 2.68 | $2.69 | — |
| 2021-11-02 | 2.69 | $2.69 | — |
| 2021-11-01 | 2.71 | $2.69 | — |
| 2021-10-29 | 2.73 | $2.69 | — |
| 2021-10-28 | 2.76 | $2.69 | — |
| 2021-10-27 | 2.79 | $2.69 | — |
| 2021-10-26 | 2.83 | $2.69 | — |
| 2021-10-25 | 2.88 | $2.69 | — |
| 2021-10-22 | 2.94 | $2.69 | 800 |
| 2021-10-21 | 3.02 | $2.97 | — |
| 2021-10-20 | 3.02 | $2.97 | — |
| 2021-10-19 | 3.02 | $2.97 | — |
| 2021-10-18 | 3.03 | $2.97 | — |
| 2021-10-15 | 3.03 | $2.97 | — |
| 2021-10-14 | 3.03 | $2.97 | — |
| 2021-10-13 | 3.03 | $2.97 | — |
| 2021-10-12 | 3.02 | $2.97 | — |
| 2021-10-11 | 3.02 | $2.97 | — |
| 2021-10-08 | 3.02 | $2.97 | — |
| 2021-10-07 | 3.01 | $2.97 | — |
| 2021-10-06 | 3.00 | $2.97 | — |
| 2021-10-05 | 2.98 | $2.97 | — |
| 2021-10-04 | 2.97 | $2.97 | — |
| 2021-10-01 | 2.94 | $2.97 | — |
| 2021-09-30 | 2.92 | $2.97 | — |
| 2021-09-29 | 2.88 | $2.97 | — |
| 2021-09-28 | 2.84 | $2.97 | — |
| 2021-09-27 | 2.79 | $2.97 | 3500 |
| 2021-09-24 | 2.72 | $2.83 | — |
| 2021-09-23 | 2.69 | $2.83 | — |
| 2021-09-22 | 2.65 | $2.83 | 30020 |
| 2021-09-21 | 2.61 | $2.70 | — |
| 2021-09-20 | 2.60 | $2.70 | — |
| 2021-09-17 | 2.59 | $2.70 | — |
| 2021-09-16 | 2.58 | $2.70 | — |
| 2021-09-15 | 2.57 | $2.70 | — |
| 2021-09-14 | 2.56 | $2.70 | — |
| 2021-09-13 | 2.55 | $2.70 | — |
| 2021-09-10 | 2.55 | $2.70 | — |
| 2021-09-09 | 2.54 | $2.70 | — |
| 2021-09-08 | 2.54 | $2.70 | — |
| 2021-09-07 | 2.54 | $2.70 | — |
| 2021-09-03 | 2.55 | $2.70 | — |
| 2021-09-02 | 2.57 | $2.70 | — |
| 2021-09-01 | 2.59 | $2.70 | — |
| 2021-08-31 | 2.62 | $2.70 | — |
| 2021-08-30 | 2.66 | $2.70 | — |
| 2021-08-27 | 2.72 | $2.70 | — |
| 2021-08-26 | 2.80 | $2.70 | 7900 |
| 2021-08-25 | 2.90 | $2.70 | 38200 |
| 2021-08-24 | 3.02 | $2.70 | — |
| 2021-08-23 | 3.18 | $2.70 | — |
| 2021-08-20 | 3.37 | $2.70 | 400 |
| 2021-08-19 | 3.60 | $3.60 | — |
| 2021-08-18 | 3.60 | $3.60 | — |
| 2021-08-17 | 3.60 | $3.60 | — |
| 2021-08-16 | 3.60 | $3.60 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.70
2026-08-12
Close Price
$6.40
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
53.71
Maximum
97.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 58.70 | $6.40 | 100 |
| 2026-08-11 | 40.57 | $6.00 | 300 |
| 2026-08-10 | 40.57 | $6.00 | 600 |
| 2026-08-07 | 63.04 | $6.36 | 300 |
| 2026-08-06 | 63.04 | $6.36 | 300 |
| 2026-08-05 | 63.04 | $6.36 | 300 |
| 2026-08-04 | 63.04 | $6.36 | 300 |
| 2026-08-03 | 63.04 | $6.36 | 300 |
| 2026-07-31 | 63.04 | $6.36 | 300 |
| 2026-07-30 | 63.04 | $6.36 | 300 |
| 2026-07-29 | 63.04 | $6.36 | 300 |
| 2026-07-28 | 63.04 | $6.36 | — |
| 2026-07-27 | 63.04 | $6.36 | 300 |
| 2026-07-24 | 63.04 | $6.36 | 5000 |
| 2026-07-23 | 28.77 | $5.81 | 300 |
| 2026-07-22 | 28.77 | $5.81 | 300 |
| 2026-07-21 | 28.77 | $5.81 | 300 |
| 2026-07-20 | 28.77 | $5.81 | 300 |
| 2026-07-17 | 28.77 | $5.81 | 300 |
| 2026-07-16 | 28.77 | $5.81 | — |
| 2026-07-15 | 28.77 | $5.81 | 300 |
| 2026-07-14 | 28.77 | $5.81 | 300 |
| 2026-07-13 | 28.77 | $5.81 | 300 |
| 2026-07-10 | 28.77 | $5.81 | 300 |
| 2026-07-09 | 28.77 | $5.81 | 300 |
| 2026-07-08 | 28.77 | $5.81 | 300 |
| 2026-07-07 | 28.77 | $5.81 | — |
| 2026-07-06 | 28.77 | $5.81 | 300 |
| 2026-07-02 | 28.77 | $5.81 | 300 |
| 2026-07-01 | 31.47 | $5.92 | 5100 |
| 2026-06-30 | 31.47 | $5.92 | 5100 |
| 2026-06-29 | 31.47 | $5.92 | 5100 |
| 2026-06-26 | 31.47 | $5.92 | 5100 |
| 2026-06-25 | 31.47 | $5.92 | 5100 |
| 2026-06-24 | 49.45 | $6.47 | 5100 |
| 2026-06-23 | 49.45 | $6.47 | 5100 |
| 2026-06-22 | 49.45 | $6.47 | 5100 |
| 2026-06-18 | 49.45 | $6.47 | 5100 |
| 2026-06-17 | 49.45 | $6.47 | 5100 |
| 2026-06-16 | 49.45 | $6.47 | 5100 |
| 2026-06-15 | 49.45 | $6.47 | 5100 |
| 2026-06-12 | 49.45 | $6.47 | 5100 |
| 2026-06-11 | 37.89 | $6.20 | 5100 |
| 2026-06-10 | 37.89 | $6.20 | — |
| 2026-06-09 | 37.89 | $6.20 | — |
| 2026-06-08 | 37.89 | $6.20 | 900 |
| 2026-06-05 | 37.89 | $6.20 | 5100 |
| 2026-06-04 | 37.89 | $6.20 | — |
| 2026-06-03 | 37.89 | $6.20 | 5100 |
| 2026-06-02 | 37.89 | $6.20 | 5100 |
| 2026-06-01 | 27.27 | $5.94 | 5300 |
| 2026-05-29 | 59.78 | $6.81 | 584 |
| 2026-05-28 | 59.78 | $6.81 | 584 |
| 2026-05-27 | 59.78 | $6.81 | 584 |
| 2026-05-26 | 59.78 | $6.81 | 584 |
| 2026-05-22 | 59.78 | $6.81 | 584 |
| 2026-05-21 | 59.78 | $6.81 | 584 |
| 2026-05-20 | 59.78 | $6.81 | 584 |
| 2026-05-19 | 59.78 | $6.81 | 584 |
| 2026-05-18 | 59.78 | $6.81 | 2747 |
| 2026-05-15 | 64.81 | $6.90 | — |
| 2026-05-14 | 64.81 | $6.90 | 1000 |
| 2026-05-13 | 58.50 | $6.72 | 584 |
| 2026-05-12 | 58.50 | $6.72 | 1410 |
| 2026-05-11 | 49.40 | $6.52 | 584 |
| 2026-05-08 | 49.40 | $6.52 | 584 |
| 2026-05-07 | 49.40 | $6.52 | — |
| 2026-05-06 | 49.40 | $6.52 | 584 |
| 2026-05-05 | 49.40 | $6.52 | 584 |
| 2026-05-04 | 49.40 | $6.52 | 10000 |
| 2026-05-01 | 49.40 | $6.52 | 584 |
| 2026-04-30 | 49.40 | $6.52 | 584 |
| 2026-04-29 | 49.40 | $6.52 | 2203 |
| 2026-04-28 | 61.78 | $6.81 | 603 |
| 2026-04-27 | 45.74 | $6.45 | 100 |
| 2026-04-24 | 45.74 | $6.45 | 400 |
| 2026-04-23 | 47.23 | $6.48 | 100 |
| 2026-04-22 | 47.23 | $6.48 | 100 |
| 2026-04-21 | 47.23 | $6.48 | 100 |
| 2026-04-20 | 47.23 | $6.48 | — |
| 2026-04-17 | 47.23 | $6.48 | 100 |
| 2026-04-16 | 57.36 | $6.69 | 1849 |
| 2026-04-15 | 62.84 | $6.78 | 934 |
| 2026-04-14 | 62.84 | $6.78 | 934 |
| 2026-04-13 | 62.84 | $6.78 | 934 |
| 2026-04-10 | 62.84 | $6.78 | 934 |
| 2026-04-09 | 62.84 | $6.78 | 3510 |
| 2026-04-08 | 53.23 | $6.53 | — |
| 2026-04-07 | 53.23 | $6.53 | — |
| 2026-04-06 | 53.23 | $6.53 | 934 |
| 2026-04-02 | 53.23 | $6.53 | 934 |
| 2026-04-01 | 53.23 | $6.53 | 934 |
| 2026-03-31 | 52.85 | $6.52 | 934 |
| 2026-03-30 | 52.85 | $6.52 | 934 |
| 2026-03-27 | 52.85 | $6.52 | 934 |
| 2026-03-26 | 52.85 | $6.52 | 934 |
| 2026-03-25 | 52.85 | $6.52 | 934 |
| 2026-03-24 | 52.85 | $6.52 | 934 |
| 2026-03-23 | 52.85 | $6.52 | 1100 |
| 2026-03-20 | 46.18 | $6.30 | 16200 |
| 2026-03-19 | 46.18 | $6.30 | — |
| 2026-03-18 | 46.18 | $6.30 | 10100 |
| 2026-03-17 | 48.88 | $6.40 | 10000 |
| 2026-03-16 | 65.13 | $6.85 | — |
| 2026-03-13 | 65.13 | $6.85 | 100 |
| 2026-03-12 | 65.13 | $6.85 | 100 |
| 2026-03-11 | 65.13 | $6.85 | 100 |
| 2026-03-10 | 65.13 | $6.85 | 100 |
| 2026-03-09 | 65.13 | $6.85 | 100 |
| 2026-03-06 | 65.13 | $6.85 | 100 |
| 2026-03-05 | 65.13 | $6.85 | 100 |
| 2026-03-04 | 65.13 | $6.85 | 100 |
| 2026-03-03 | 65.13 | $6.85 | 100 |
| 2026-03-02 | 86.08 | $7.40 | 130 |
| 2026-02-27 | 85.00 | $7.27 | 300 |
| 2026-02-26 | 85.00 | $7.27 | 300 |
| 2026-02-25 | 85.00 | $7.27 | 300 |
| 2026-02-24 | 83.56 | $7.10 | 1200 |
| 2026-02-23 | 87.29 | $7.18 | 300 |
| 2026-02-20 | 87.29 | $7.18 | — |
| 2026-02-19 | 87.29 | $7.18 | 5300 |
| 2026-02-18 | 95.03 | $7.35 | 1300 |
| 2026-02-17 | 92.67 | $6.70 | 7500 |
| 2026-02-13 | 90.98 | $6.43 | — |
| 2026-02-12 | 90.98 | $6.43 | — |
| 2026-02-11 | 90.98 | $6.43 | — |
| 2026-02-10 | 90.98 | $6.43 | — |
| 2026-02-09 | 90.98 | $6.43 | 20010 |
| 2026-02-06 | 71.82 | $5.40 | — |
| 2026-02-05 | 71.82 | $5.40 | 4000 |
| 2026-02-04 | 71.82 | $5.40 | 4000 |
| 2026-02-03 | 71.82 | $5.40 | 4000 |
| 2026-02-02 | 71.82 | $5.40 | 4000 |
| 2026-01-30 | 71.82 | $5.40 | — |
| 2026-01-29 | 71.82 | $5.40 | 4000 |
| 2026-01-28 | 71.82 | $5.40 | 4000 |
| 2026-01-27 | 71.82 | $5.40 | 4000 |
| 2026-01-26 | 71.82 | $5.40 | 4000 |
| 2026-01-23 | 71.82 | $5.40 | 4000 |
| 2026-01-22 | 71.82 | $5.40 | 4000 |
| 2026-01-21 | 71.82 | $5.40 | 4000 |
| 2026-01-20 | 71.82 | $5.40 | 4000 |
| 2026-01-16 | 71.82 | $5.40 | 4000 |
| 2026-01-15 | 71.82 | $5.40 | 4000 |
| 2026-01-14 | 71.82 | $5.40 | 4000 |
| 2026-01-13 | 56.43 | $4.99 | 100 |
| 2026-01-12 | 56.43 | $4.99 | 100 |
| 2026-01-09 | 56.43 | $4.99 | 100 |
| 2026-01-08 | 56.43 | $4.99 | 100 |
| 2026-01-07 | 56.43 | $4.99 | 100 |
| 2026-01-06 | 56.43 | $4.99 | — |
| 2026-01-05 | 56.43 | $4.99 | 100 |
| 2026-01-02 | 56.43 | $4.99 | 100 |
| 2025-12-31 | 49.25 | $4.83 | 100 |
| 2025-12-30 | 49.25 | $4.83 | 100 |
| 2025-12-29 | 49.25 | $4.83 | 5000 |
| 2025-12-26 | 45.39 | $4.75 | 100 |
| 2025-12-24 | 45.39 | $4.75 | — |
| 2025-12-23 | 45.39 | $4.75 | 100 |
| 2025-12-22 | 45.39 | $4.75 | 100 |
| 2025-12-19 | 45.39 | $4.75 | 23000 |
| 2025-12-18 | 57.69 | $5.04 | 100 |
| 2025-12-17 | 57.69 | $5.04 | 100 |
| 2025-12-16 | 57.69 | $5.04 | 100 |
| 2025-12-15 | 57.69 | $5.04 | 4000 |
| 2025-12-12 | 54.21 | $4.94 | 20100 |
| 2025-12-11 | 79.81 | $5.35 | — |
| 2025-12-10 | 79.81 | $5.35 | 100 |
| 2025-12-09 | 79.81 | $5.35 | 100 |
| 2025-12-08 | 79.81 | $5.35 | 100 |
| 2025-12-05 | 79.81 | $5.35 | 100 |
| 2025-12-04 | 79.81 | $5.35 | 200 |
| 2025-12-03 | 60.33 | $4.77 | 100 |
| 2025-12-02 | 60.33 | $4.77 | — |
| 2025-12-01 | 60.33 | $4.77 | 100 |
| 2025-11-28 | 60.33 | $4.77 | — |
| 2025-11-26 | 60.33 | $4.77 | 100 |
| 2025-11-25 | 60.33 | $4.77 | — |
| 2025-11-24 | 60.33 | $4.77 | 100 |
| 2025-11-21 | 60.33 | $4.77 | 100 |
| 2025-11-20 | 60.33 | $4.77 | 100 |
| 2025-11-19 | 60.33 | $4.77 | 100 |
| 2025-11-18 | 60.33 | $4.77 | 100 |
| 2025-11-17 | 60.33 | $4.77 | 60600 |
| 2025-11-14 | 58.46 | $4.72 | 200 |
| 2025-11-13 | 58.46 | $4.72 | 200 |
| 2025-11-12 | 58.46 | $4.72 | 200 |
| 2025-11-11 | 58.46 | $4.72 | 200 |
| 2025-11-10 | 58.46 | $4.72 | 200 |
| 2025-11-07 | 50.53 | $4.50 | 200 |
| 2025-11-06 | 50.53 | $4.50 | 200 |
| 2025-11-05 | 54.82 | $4.60 | 100 |
| 2025-11-04 | 54.82 | $4.60 | 200 |
| 2025-11-03 | 65.95 | $4.82 | 128 |
| 2025-10-31 | 52.68 | $4.50 | 100 |
| 2025-10-30 | 52.68 | $4.50 | 100 |
| 2025-10-29 | 63.92 | $4.66 | 100 |
| 2025-10-28 | 63.92 | $4.66 | — |
| 2025-10-27 | 63.92 | $4.66 | 1500 |
| 2025-10-24 | 29.01 | $4.23 | — |
| 2025-10-23 | 29.01 | $4.23 | — |
| 2025-10-22 | 29.01 | $4.23 | — |
| 2025-10-21 | 29.01 | $4.23 | 200 |
| 2025-10-20 | 35.52 | $4.33 | — |
| 2025-10-17 | 35.52 | $4.33 | — |
| 2025-10-16 | 35.52 | $4.33 | — |
| 2025-10-15 | 35.52 | $4.33 | — |
| 2025-10-14 | 35.52 | $4.33 | — |
| 2025-10-13 | 35.52 | $4.33 | — |
| 2025-10-10 | 35.52 | $4.33 | 100 |
| 2025-10-09 | 65.09 | $4.62 | — |
| 2025-10-08 | 65.09 | $4.62 | — |
| 2025-10-07 | 65.09 | $4.62 | — |
| 2025-10-06 | 65.09 | $4.62 | — |
| 2025-10-03 | 65.09 | $4.62 | — |
| 2025-10-02 | 65.09 | $4.62 | — |
| 2025-10-01 | 65.09 | $4.62 | 4775 |
| 2025-09-30 | 50.08 | $4.47 | — |
| 2025-09-29 | 50.08 | $4.47 | 4775 |
| 2025-09-26 | 50.08 | $4.47 | — |
| 2025-09-25 | 50.08 | $4.47 | — |
| 2025-09-24 | 50.08 | $4.47 | 100 |
| 2025-09-23 | 70.37 | $4.60 | 4775 |
| 2025-09-22 | 70.37 | $4.60 | — |
| 2025-09-19 | 70.37 | $4.60 | — |
| 2025-09-18 | 70.37 | $4.60 | — |
| 2025-09-17 | 70.37 | $4.60 | — |
| 2025-09-16 | 70.37 | $4.60 | — |
| 2025-09-15 | 70.37 | $4.60 | 4775 |
| 2025-09-12 | 70.37 | $4.60 | — |
| 2025-09-11 | 70.37 | $4.60 | — |
| 2025-09-10 | 70.37 | $4.60 | — |
| 2025-09-09 | 70.37 | $4.60 | — |
| 2025-09-08 | 70.37 | $4.60 | — |
| 2025-09-05 | 70.37 | $4.60 | — |
| 2025-09-04 | 70.37 | $4.60 | — |
| 2025-09-03 | 70.37 | $4.60 | — |
| 2025-09-02 | 70.37 | $4.60 | 4775 |
| 2025-08-29 | 70.37 | $4.60 | 200 |
| 2025-08-28 | 34.54 | $4.18 | — |
| 2025-08-27 | 34.54 | $4.18 | — |
| 2025-08-26 | 34.54 | $4.18 | — |
| 2025-08-25 | 34.54 | $4.18 | — |
| 2025-08-22 | 34.54 | $4.18 | 4775 |
| 2025-08-21 | 34.54 | $4.18 | 4775 |
| 2025-08-20 | 34.54 | $4.18 | 4775 |
| 2025-08-19 | 96.91 | $4.50 | 4775 |
| 2025-08-18 | 96.91 | $4.50 | — |
| 2025-08-15 | 96.91 | $4.50 | — |
| 2025-08-14 | 96.91 | $4.50 | — |
| 2025-08-13 | 96.91 | $4.50 | — |
| 2025-08-12 | 96.91 | $4.50 | — |
| 2025-08-11 | 96.91 | $4.50 | 4775 |
| 2025-08-08 | 96.91 | $4.50 | — |
| 2025-08-07 | 96.91 | $4.50 | — |
| 2025-08-06 | 96.91 | $4.50 | — |
| 2025-08-05 | 96.91 | $4.50 | — |
| 2025-08-04 | 96.91 | $4.50 | — |
| 2025-08-01 | 96.91 | $4.50 | — |
| 2025-07-31 | 96.91 | $4.50 | — |
| 2025-07-30 | 96.91 | $4.50 | — |
| 2025-07-29 | 96.91 | $4.50 | — |
| 2025-07-28 | 96.91 | $4.50 | — |
| 2025-07-25 | 96.91 | $4.50 | — |
| 2025-07-24 | 96.91 | $4.50 | — |
| 2025-07-23 | 96.91 | $4.50 | — |
| 2025-07-22 | 96.91 | $4.50 | — |
| 2025-07-21 | 96.91 | $4.50 | 1700 |
| 2025-07-18 | 96.60 | $4.45 | — |
| 2025-07-17 | 96.60 | $4.45 | — |
| 2025-07-16 | 96.60 | $4.45 | — |
| 2025-07-15 | 96.60 | $4.45 | — |
| 2025-07-14 | 96.60 | $4.45 | — |
| 2025-07-11 | 96.60 | $4.45 | 15000 |
| 2025-07-10 | 92.97 | $4.10 | — |
| 2025-07-09 | 92.97 | $4.10 | — |
| 2025-07-08 | 92.97 | $4.10 | — |
| 2025-07-07 | 92.97 | $4.10 | — |
| 2025-07-03 | 92.97 | $4.10 | — |
| 2025-07-02 | 92.97 | $4.10 | — |
| 2025-07-01 | 92.97 | $4.10 | — |
| 2025-06-30 | 92.97 | $4.10 | — |
| 2025-06-27 | 92.97 | $4.10 | — |
| 2025-06-26 | 92.97 | $4.10 | 5000 |
| 2025-06-25 | 73.73 | $3.70 | — |
| 2025-06-24 | 73.73 | $3.70 | — |
| 2025-06-23 | 73.73 | $3.70 | 300 |
| 2025-06-20 | 73.73 | $3.70 | — |
| 2025-06-18 | 73.73 | $3.70 | 900 |
| 2025-06-17 | 73.73 | $3.70 | — |
| 2025-06-16 | 73.73 | $3.70 | — |
| 2025-06-13 | 73.73 | $3.70 | — |
| 2025-06-12 | 73.73 | $3.70 | — |
| 2025-06-11 | 73.73 | $3.70 | — |
| 2025-06-10 | 73.73 | $3.70 | — |
| 2025-06-09 | 73.73 | $3.70 | — |
| 2025-06-06 | 73.73 | $3.70 | — |
| 2025-06-05 | 73.73 | $3.70 | — |
| 2025-06-04 | 73.73 | $3.70 | — |
| 2025-06-03 | 73.73 | $3.70 | — |
| 2025-06-02 | 73.73 | $3.70 | — |
| 2025-05-30 | 73.73 | $3.70 | — |
| 2025-05-29 | 73.73 | $3.70 | — |
| 2025-05-28 | 73.73 | $3.70 | — |
| 2025-05-27 | 73.73 | $3.70 | — |
| 2025-05-23 | 73.73 | $3.70 | — |
| 2025-05-22 | 73.73 | $3.70 | — |
| 2025-05-21 | 73.73 | $3.70 | — |
| 2025-05-20 | 73.73 | $3.70 | — |
| 2025-05-19 | 73.73 | $3.70 | 221 |
| 2025-05-16 | 5.96 | $3.30 | — |
| 2025-05-15 | 5.96 | $3.30 | — |
| 2025-05-14 | 5.96 | $3.30 | — |
| 2025-05-13 | 5.96 | $3.30 | — |
| 2025-05-12 | 5.96 | $3.30 | — |
| 2025-05-09 | 5.96 | $3.30 | — |
| 2025-05-08 | 5.96 | $3.30 | — |
| 2025-05-07 | 5.96 | $3.30 | — |
| 2025-05-06 | 5.96 | $3.30 | — |
| 2025-05-05 | 5.96 | $3.30 | — |
| 2025-05-02 | 5.96 | $3.30 | — |
| 2025-05-01 | 5.96 | $3.30 | — |
| 2025-04-30 | 5.96 | $3.30 | — |
| 2025-04-29 | 5.96 | $3.30 | — |
| 2025-04-28 | 5.96 | $3.30 | — |
| 2025-04-25 | 5.96 | $3.30 | — |
| 2025-04-24 | 5.96 | $3.30 | — |
| 2025-04-23 | 5.96 | $3.30 | — |
| 2025-04-22 | 5.96 | $3.30 | — |
| 2025-04-21 | 5.96 | $3.30 | — |
| 2025-04-17 | 5.96 | $3.30 | — |
| 2025-04-16 | 5.96 | $3.30 | — |
| 2025-04-15 | 5.96 | $3.30 | — |
| 2025-04-14 | 5.96 | $3.30 | — |
| 2025-04-11 | 5.96 | $3.30 | — |
| 2025-04-10 | 5.96 | $3.30 | — |
| 2025-04-09 | 5.96 | $3.30 | 10000 |
| 2025-04-08 | 8.80 | $3.50 | — |
| 2025-04-07 | 8.80 | $3.50 | — |
| 2025-04-04 | 8.80 | $3.50 | 2002 |
| 2025-04-03 | 11.06 | $3.60 | 12000 |
| 2025-04-02 | 21.61 | $3.80 | — |
| 2025-04-01 | 21.61 | $3.80 | — |
| 2025-03-31 | 21.61 | $3.80 | — |
| 2025-03-28 | 21.61 | $3.80 | — |
| 2025-03-27 | 21.61 | $3.80 | — |
| 2025-03-26 | 21.61 | $3.80 | — |
| 2025-03-25 | 21.61 | $3.80 | — |
| 2025-03-24 | 21.61 | $3.80 | — |
| 2025-03-21 | 21.61 | $3.80 | — |
| 2025-03-20 | 21.61 | $3.80 | — |
| 2025-03-19 | 21.61 | $3.80 | — |
| 2025-03-18 | 21.61 | $3.80 | — |
| 2025-03-17 | 21.61 | $3.80 | — |
| 2025-03-14 | 21.61 | $3.80 | — |
| 2025-03-13 | 21.61 | $3.80 | — |
| 2025-03-12 | 21.61 | $3.80 | — |
| 2025-03-11 | 21.61 | $3.80 | 20000 |
| 2025-03-10 | 27.00 | $3.90 | — |
| 2025-03-07 | 27.00 | $3.90 | 13800 |
| 2025-03-06 | 27.00 | $3.90 | — |
| 2025-03-05 | 27.00 | $3.90 | — |
| 2025-03-04 | 27.00 | $3.90 | — |
| 2025-03-03 | 27.00 | $3.90 | — |
| 2025-02-28 | 27.00 | $3.90 | 300 |
| 2025-02-27 | 36.53 | $4.05 | — |
| 2025-02-26 | 36.53 | $4.05 | — |
| 2025-02-25 | 36.53 | $4.05 | — |
| 2025-02-24 | 36.53 | $4.05 | — |
| 2025-02-21 | 36.53 | $4.05 | — |
| 2025-02-20 | 36.53 | $4.05 | — |
| 2025-02-19 | 36.53 | $4.05 | — |
| 2025-02-18 | 36.53 | $4.05 | — |
| 2025-02-14 | 36.53 | $4.05 | 20000 |
| 2025-02-13 | 75.98 | $4.40 | — |
| 2025-02-12 | 75.98 | $4.40 | — |
| 2025-02-11 | 75.98 | $4.40 | — |
| 2025-02-10 | 75.98 | $4.40 | — |
| 2025-02-07 | 75.98 | $4.40 | — |
| 2025-02-06 | 75.98 | $4.40 | — |
| 2025-02-05 | 75.98 | $4.40 | — |
| 2025-02-04 | 75.98 | $4.40 | — |
| 2025-02-03 | 75.98 | $4.40 | — |
| 2025-01-31 | 75.98 | $4.40 | — |
| 2025-01-30 | 75.98 | $4.40 | — |
| 2025-01-29 | 75.98 | $4.40 | — |
| 2025-01-28 | 75.98 | $4.40 | — |
| 2025-01-27 | 75.98 | $4.40 | — |
| 2025-01-24 | 75.98 | $4.40 | 5000 |
| 2025-01-23 | 72.87 | $4.32 | — |
| 2025-01-22 | 72.87 | $4.32 | — |
| 2025-01-21 | 72.87 | $4.32 | — |
| 2025-01-17 | 72.87 | $4.32 | — |
| 2025-01-16 | 72.87 | $4.32 | — |
| 2025-01-15 | 72.87 | $4.32 | — |
| 2025-01-14 | 72.87 | $4.32 | 10308 |
| 2025-01-13 | 48.48 | $3.90 | — |
| 2025-01-10 | 48.48 | $3.90 | — |
| 2025-01-08 | 48.48 | $3.90 | — |
| 2025-01-07 | 48.48 | $3.90 | — |
| 2025-01-06 | 48.48 | $3.90 | 15000 |
| 2025-01-03 | 12.07 | $3.65 | — |
| 2025-01-02 | 12.07 | $3.65 | 2000 |
| 2024-12-31 | 12.72 | $3.67 | — |
| 2024-12-30 | 12.72 | $3.67 | 600 |
| 2024-12-27 | 16.28 | $3.76 | — |
| 2024-12-26 | 16.28 | $3.76 | — |
| 2024-12-24 | 16.28 | $3.76 | — |
| 2024-12-23 | 16.28 | $3.76 | — |
| 2024-12-20 | 16.28 | $3.76 | — |
| 2024-12-19 | 16.28 | $3.76 | — |
| 2024-12-18 | 16.28 | $3.76 | — |
| 2024-12-17 | 16.28 | $3.76 | — |
| 2024-12-16 | 16.28 | $3.76 | 4600 |
| 2024-12-13 | 19.76 | $3.85 | — |
| 2024-12-12 | 19.76 | $3.85 | — |
| 2024-12-11 | 19.76 | $3.85 | 300 |
| 2024-12-10 | 29.30 | $4.01 | — |
| 2024-12-09 | 29.30 | $4.01 | — |
| 2024-12-06 | 29.30 | $4.01 | — |
| 2024-12-05 | 29.30 | $4.01 | — |
| 2024-12-04 | 29.30 | $4.01 | — |
| 2024-12-03 | 29.30 | $4.01 | — |
| 2024-12-02 | 29.30 | $4.01 | — |
| 2024-11-29 | 29.30 | $4.01 | — |
| 2024-11-27 | 29.30 | $4.01 | — |
| 2024-11-26 | 29.30 | $4.01 | — |
| 2024-11-25 | 29.30 | $4.01 | 2300 |
| 2024-11-22 | 4.77 | $3.86 | — |
| 2024-11-21 | 4.77 | $3.86 | — |
| 2024-11-20 | 4.77 | $3.86 | — |
| 2024-11-19 | 4.77 | $3.86 | — |
| 2024-11-18 | 4.77 | $3.86 | — |
| 2024-11-15 | 4.77 | $3.86 | — |
| 2024-11-14 | 4.77 | $3.86 | — |
| 2024-11-13 | 4.77 | $3.86 | — |
| 2024-11-12 | 4.77 | $3.86 | — |
| 2024-11-11 | 4.77 | $3.86 | — |
| 2024-11-08 | 4.77 | $3.86 | — |
| 2024-11-07 | 4.77 | $3.86 | — |
| 2024-11-06 | 4.77 | $3.86 | — |
| 2024-11-05 | 4.77 | $3.86 | — |
| 2024-11-04 | 4.77 | $3.86 | — |
| 2024-11-01 | 4.77 | $3.86 | — |
| 2024-10-31 | 4.77 | $3.86 | — |
| 2024-10-30 | 4.77 | $3.86 | — |
| 2024-10-29 | 4.77 | $3.86 | — |
| 2024-10-28 | 4.77 | $3.86 | — |
| 2024-10-25 | 4.77 | $3.86 | — |
| 2024-10-24 | 4.77 | $3.86 | — |
| 2024-10-23 | 4.77 | $3.86 | — |
| 2024-10-22 | 4.77 | $3.86 | 400 |
| 2024-10-21 | 22.74 | $5.03 | — |
| 2024-10-18 | 22.74 | $5.03 | — |
| 2024-10-17 | 22.74 | $5.03 | — |
| 2024-10-16 | 22.74 | $5.03 | — |
| 2024-10-15 | 22.74 | $5.03 | — |
| 2024-10-14 | 22.74 | $5.03 | — |
| 2024-10-11 | 22.74 | $5.03 | — |
| 2024-10-10 | 22.74 | $5.03 | — |
| 2024-10-09 | 22.74 | $5.03 | — |
| 2024-10-08 | 22.74 | $5.03 | — |
| 2024-10-07 | 22.74 | $5.03 | 40400 |
| 2024-10-04 | 26.09 | $5.10 | — |
| 2024-10-03 | 26.09 | $5.10 | — |
| 2024-10-02 | 26.09 | $5.10 | — |
| 2024-10-01 | 26.09 | $5.10 | 100 |
| 2024-09-30 | 26.09 | $5.10 | — |
| 2024-09-27 | 26.09 | $5.10 | — |
| 2024-09-26 | 26.09 | $5.10 | — |
| 2024-09-25 | 26.09 | $5.10 | — |
| 2024-09-24 | 26.09 | $5.10 | 15000 |
| 2024-09-23 | 47.50 | $5.44 | — |
| 2024-09-20 | 47.50 | $5.44 | — |
| 2024-09-19 | 47.50 | $5.44 | — |
| 2024-09-18 | 47.50 | $5.44 | — |
| 2024-09-17 | 47.50 | $5.44 | — |
| 2024-09-16 | 47.50 | $5.44 | — |
| 2024-09-13 | 47.50 | $5.44 | 200 |
| 2024-09-12 | 43.71 | $5.40 | — |
| 2024-09-11 | 43.71 | $5.40 | — |
| 2024-09-10 | 43.71 | $5.40 | — |
| 2024-09-09 | 43.71 | $5.40 | — |
| 2024-09-06 | 43.71 | $5.40 | — |
| 2024-09-05 | 43.71 | $5.40 | 5000 |
| 2024-09-04 | 66.78 | $5.66 | — |
| 2024-09-03 | 66.78 | $5.66 | 10200 |
| 2024-08-30 | 66.78 | $5.66 | — |
| 2024-08-29 | 66.78 | $5.66 | — |
| 2024-08-28 | 66.78 | $5.66 | — |
| 2024-08-27 | 66.78 | $5.66 | — |
| 2024-08-26 | 66.78 | $5.66 | — |
| 2024-08-23 | 66.78 | $5.66 | — |
| 2024-08-22 | 66.78 | $5.66 | — |
| 2024-08-21 | 66.78 | $5.66 | — |
| 2024-08-20 | 66.78 | $5.66 | 3000 |
| 2024-08-19 | 46.33 | $5.33 | — |
| 2024-08-16 | 46.33 | $5.33 | — |
| 2024-08-15 | 46.33 | $5.33 | — |
| 2024-08-14 | 46.33 | $5.33 | — |
| 2024-08-13 | 46.33 | $5.33 | — |
| 2024-08-12 | 46.33 | $5.33 | — |
| 2024-08-09 | 46.33 | $5.33 | — |
| 2024-08-08 | 46.33 | $5.33 | — |
| 2024-08-07 | 46.33 | $5.33 | — |
| 2024-08-06 | 46.33 | $5.33 | — |
| 2024-08-05 | 46.33 | $5.33 | 3000 |
| 2024-08-02 | 81.99 | $5.74 | — |
| 2024-08-01 | 81.99 | $5.74 | — |
| 2024-07-31 | 81.99 | $5.74 | — |
| 2024-07-30 | 81.99 | $5.74 | — |
| 2024-07-29 | 81.99 | $5.74 | — |
| 2024-07-26 | 81.99 | $5.74 | — |
| 2024-07-25 | 81.99 | $5.74 | — |
| 2024-07-24 | 81.99 | $5.74 | 200 |
| 2024-07-23 | 68.06 | $5.39 | 200 |
| 2024-07-22 | 69.52 | $5.40 | — |
| 2024-07-19 | 69.52 | $5.40 | — |
| 2024-07-18 | 69.52 | $5.40 | — |
| 2024-07-17 | 69.52 | $5.40 | — |
| 2024-07-16 | 69.52 | $5.40 | — |
| 2024-07-15 | 69.52 | $5.40 | — |
| 2024-07-12 | 69.52 | $5.40 | — |
| 2024-07-11 | 69.52 | $5.40 | — |
| 2024-07-10 | 69.52 | $5.40 | — |
| 2024-07-09 | 69.52 | $5.40 | — |
| 2024-07-08 | 69.52 | $5.40 | — |
| 2024-07-05 | 69.52 | $5.40 | — |
| 2024-07-03 | 69.52 | $5.40 | 1000 |
| 2024-07-02 | 49.54 | $5.04 | — |
| 2024-07-01 | 49.54 | $5.04 | — |
| 2024-06-28 | 49.54 | $5.04 | — |
| 2024-06-27 | 49.54 | $5.04 | — |
| 2024-06-26 | 49.54 | $5.04 | — |
| 2024-06-25 | 49.54 | $5.04 | — |
| 2024-06-24 | 49.54 | $5.04 | — |
| 2024-06-21 | 49.54 | $5.04 | — |
| 2024-06-20 | 49.54 | $5.04 | — |
| 2024-06-18 | 49.54 | $5.04 | — |
| 2024-06-17 | 49.54 | $5.04 | — |
| 2024-06-14 | 49.54 | $5.04 | 4001 |
| 2024-06-13 | 97.52 | $5.54 | — |
| 2024-06-12 | 97.52 | $5.54 | — |
| 2024-06-11 | 97.52 | $5.54 | — |
| 2024-06-10 | 97.52 | $5.54 | 4000 |
| 2024-06-07 | 97.44 | $5.52 | — |
| 2024-06-06 | 97.44 | $5.52 | — |
| 2024-06-05 | 97.44 | $5.52 | — |
| 2024-06-04 | 97.44 | $5.52 | — |
| 2024-06-03 | 97.44 | $5.52 | — |
| 2024-05-31 | 97.44 | $5.52 | — |
| 2024-05-30 | 97.44 | $5.52 | — |
| 2024-05-29 | 97.44 | $5.52 | — |
| 2024-05-28 | 97.44 | $5.52 | — |
| 2024-05-24 | 97.44 | $5.52 | — |
| 2024-05-23 | 97.44 | $5.52 | — |
| 2024-05-22 | 97.44 | $5.52 | — |
| 2024-05-21 | 97.44 | $5.52 | — |
| 2024-05-20 | 97.44 | $5.52 | — |
| 2024-05-17 | 97.44 | $5.52 | — |
| 2024-05-16 | 97.44 | $5.52 | 3838 |
| 2024-05-15 | 86.00 | $4.38 | — |
| 2024-05-14 | 86.00 | $4.38 | — |
| 2024-05-13 | 86.00 | $4.38 | — |
| 2024-05-10 | 86.00 | $4.38 | — |
| 2024-05-09 | 86.00 | $4.38 | — |
| 2024-05-08 | 86.00 | $4.38 | — |
| 2024-05-07 | 86.00 | $4.38 | 5300 |
| 2024-05-06 | 86.00 | $4.38 | — |
| 2024-05-03 | 86.00 | $4.38 | — |
| 2024-05-02 | 86.00 | $4.38 | — |
| 2024-05-01 | 86.00 | $4.38 | — |
| 2024-04-30 | 86.00 | $4.38 | — |
| 2024-04-29 | 86.00 | $4.38 | — |
| 2024-04-26 | 86.00 | $4.38 | — |
| 2024-04-25 | 86.00 | $4.38 | 9400 |
| 2024-04-24 | 86.00 | $4.38 | — |
| 2024-04-23 | 86.00 | $4.38 | 9400 |
| 2024-04-22 | 65.77 | $4.02 | — |
| 2024-04-19 | 65.77 | $4.02 | — |
| 2024-04-18 | 65.77 | $4.02 | — |
| 2024-04-17 | 65.77 | $4.02 | — |
| 2024-04-16 | 65.77 | $4.02 | — |
| 2024-04-15 | 65.77 | $4.02 | — |
| 2024-04-12 | 65.77 | $4.02 | — |
| 2024-04-11 | 65.77 | $4.02 | — |
| 2024-04-10 | 65.77 | $4.02 | — |
| 2024-04-09 | 65.77 | $4.02 | — |
| 2024-04-08 | 65.77 | $4.02 | — |
| 2024-04-05 | 65.77 | $4.02 | 25000 |
| 2024-04-04 | 65.77 | $4.02 | — |
| 2024-04-03 | 65.77 | $4.02 | — |
| 2024-04-02 | 65.77 | $4.02 | — |
| 2024-04-01 | 65.77 | $4.02 | — |
| 2024-03-28 | 65.77 | $4.02 | — |
| 2024-03-27 | 65.77 | $4.02 | — |
| 2024-03-26 | 65.77 | $4.02 | — |
| 2024-03-25 | 65.77 | $4.02 | — |
| 2024-03-22 | 65.77 | $4.02 | — |
| 2024-03-21 | 65.77 | $4.02 | — |
| 2024-03-20 | 65.77 | $4.02 | — |
| 2024-03-19 | 65.77 | $4.02 | — |
| 2024-03-18 | 65.77 | $4.02 | — |
| 2024-03-15 | 65.77 | $4.02 | 100 |
| 2024-03-14 | 58.26 | $3.85 | — |
| 2024-03-13 | 58.26 | $3.85 | — |
| 2024-03-12 | 58.26 | $3.85 | 3500 |
| 2024-03-11 | 49.95 | $3.70 | — |
| 2024-03-08 | 49.95 | $3.70 | — |
| 2024-03-07 | 49.95 | $3.70 | — |
| 2024-03-06 | 49.95 | $3.70 | 8000 |
| 2024-03-05 | 76.34 | $4.02 | 500 |
| 2024-03-04 | 80.11 | $4.05 | 8000 |
| 2024-03-01 | 60.20 | $3.73 | — |
| 2024-02-29 | 60.20 | $3.73 | — |
| 2024-02-28 | 60.20 | $3.73 | — |
| 2024-02-27 | 60.20 | $3.73 | — |
| 2024-02-26 | 60.20 | $3.73 | — |
| 2024-02-23 | 60.20 | $3.73 | — |
| 2024-02-22 | 60.20 | $3.73 | — |
| 2024-02-21 | 60.20 | $3.73 | — |
| 2024-02-20 | 60.20 | $3.73 | — |
| 2024-02-16 | 60.20 | $3.73 | — |
| 2024-02-15 | 60.20 | $3.73 | — |
| 2024-02-14 | 60.20 | $3.73 | — |
| 2024-02-13 | 60.20 | $3.73 | — |
| 2024-02-12 | 60.20 | $3.73 | — |
| 2024-02-09 | 60.20 | $3.73 | — |
| 2024-02-08 | 60.20 | $3.73 | — |
| 2024-02-07 | 60.20 | $3.73 | — |
| 2024-02-06 | 60.20 | $3.73 | — |
| 2024-02-05 | 60.20 | $3.73 | 300 |
| 2024-02-02 | 93.23 | $4.03 | — |
| 2024-02-01 | 93.23 | $4.03 | — |
| 2024-01-31 | 93.23 | $4.03 | 300 |
| 2024-01-30 | 84.98 | $3.68 | — |
| 2024-01-29 | 84.98 | $3.68 | — |
| 2024-01-26 | 84.98 | $3.68 | — |
| 2024-01-25 | 84.98 | $3.68 | — |
| 2024-01-24 | 84.98 | $3.68 | — |
| 2024-01-23 | 84.98 | $3.68 | — |
| 2024-01-22 | 84.98 | $3.68 | — |
| 2024-01-19 | 84.98 | $3.68 | — |
| 2024-01-18 | 84.98 | $3.68 | — |
| 2024-01-17 | 84.98 | $3.68 | — |
| 2024-01-16 | 84.98 | $3.68 | — |
| 2024-01-12 | 84.98 | $3.68 | 2800 |
| 2024-01-11 | 21.90 | $3.25 | — |
| 2024-01-10 | 21.90 | $3.25 | — |
| 2024-01-09 | 21.90 | $3.25 | — |
| 2024-01-08 | 21.90 | $3.25 | — |
| 2024-01-05 | 21.90 | $3.25 | — |
| 2024-01-04 | 21.90 | $3.25 | — |
| 2024-01-03 | 21.90 | $3.25 | — |
| 2024-01-02 | 21.90 | $3.25 | — |
| 2023-12-29 | 21.90 | $3.25 | — |
| 2023-12-28 | 21.90 | $3.25 | — |
| 2023-12-27 | 21.90 | $3.25 | — |
| 2023-12-26 | 21.90 | $3.25 | — |
| 2023-12-22 | 21.90 | $3.25 | — |
| 2023-12-21 | 21.90 | $3.25 | — |
| 2023-12-20 | 21.90 | $3.25 | — |
| 2023-12-19 | 21.90 | $3.25 | — |
| 2023-12-18 | 21.90 | $3.25 | — |
| 2023-12-15 | 21.90 | $3.25 | — |
| 2023-12-14 | 21.90 | $3.25 | — |
| 2023-12-13 | 21.90 | $3.25 | — |
| 2023-12-12 | 21.90 | $3.25 | — |
| 2023-12-11 | 21.90 | $3.25 | 41500 |
| 2023-12-08 | 21.90 | $3.25 | — |
| 2023-12-07 | 21.90 | $3.25 | — |
| 2023-12-06 | 21.90 | $3.25 | — |
| 2023-12-05 | 21.90 | $3.25 | — |
| 2023-12-04 | 21.90 | $3.25 | — |
| 2023-12-01 | 21.90 | $3.25 | — |
| 2023-11-30 | 21.90 | $3.25 | — |
| 2023-11-29 | 21.90 | $3.25 | 148 |
| 2023-11-28 | 21.90 | $3.25 | — |
| 2023-11-27 | 21.90 | $3.25 | — |
| 2023-11-24 | 21.90 | $3.25 | — |
| 2023-11-22 | 21.90 | $3.25 | — |
| 2023-11-21 | 21.90 | $3.25 | 33000 |
| 2023-11-20 | 54.81 | $3.62 | — |
| 2023-11-17 | 54.81 | $3.62 | — |
| 2023-11-16 | 54.81 | $3.62 | — |
| 2023-11-15 | 54.81 | $3.62 | — |
| 2023-11-14 | 54.81 | $3.62 | — |
| 2023-11-13 | 54.81 | $3.62 | — |
| 2023-11-10 | 54.81 | $3.62 | — |
| 2023-11-09 | 54.81 | $3.62 | — |
| 2023-11-08 | 54.81 | $3.62 | — |
| 2023-11-07 | 54.81 | $3.62 | — |
| 2023-11-06 | 54.81 | $3.62 | — |
| 2023-11-03 | 54.81 | $3.62 | — |
| 2023-11-02 | 54.81 | $3.62 | — |
| 2023-11-01 | 54.81 | $3.62 | — |
| 2023-10-31 | 54.81 | $3.62 | — |
| 2023-10-30 | 54.81 | $3.62 | — |
| 2023-10-27 | 54.81 | $3.62 | — |
| 2023-10-26 | 54.81 | $3.62 | — |
| 2023-10-25 | 54.81 | $3.62 | — |
| 2023-10-24 | 54.81 | $3.62 | — |
| 2023-10-23 | 54.81 | $3.62 | — |
| 2023-10-20 | 54.81 | $3.62 | — |
| 2023-10-19 | 54.81 | $3.62 | — |
| 2023-10-18 | 54.81 | $3.62 | — |
| 2023-10-17 | 54.81 | $3.62 | — |
| 2023-10-16 | 54.81 | $3.62 | — |
| 2023-10-13 | 54.81 | $3.62 | — |
| 2023-10-12 | 54.81 | $3.62 | — |
| 2023-10-11 | 54.81 | $3.62 | — |
| 2023-10-10 | 54.81 | $3.62 | — |
| 2023-10-09 | 54.81 | $3.62 | 33002 |
| 2023-10-06 | 38.52 | $3.30 | — |
| 2023-10-05 | 38.52 | $3.30 | 36500 |
| 2023-10-04 | 78.34 | $3.80 | — |
| 2023-10-03 | 78.34 | $3.80 | — |
| 2023-10-02 | 78.34 | $3.80 | — |
| 2023-09-29 | 78.34 | $3.80 | — |
| 2023-09-28 | 78.34 | $3.80 | 15900 |
| 2023-09-27 | 91.51 | $3.89 | — |
| 2023-09-26 | 91.51 | $3.89 | 4000 |
| 2023-09-25 | 80.10 | $3.55 | — |
| 2023-09-22 | 80.10 | $3.55 | — |
| 2023-09-21 | 80.10 | $3.55 | — |
| 2023-09-20 | 80.10 | $3.55 | — |
| 2023-09-19 | 80.10 | $3.55 | — |
| 2023-09-18 | 80.10 | $3.55 | — |
| 2023-09-15 | 80.10 | $3.55 | 25000 |
| 2023-09-14 | 64.37 | $3.39 | — |
| 2023-09-13 | 64.37 | $3.39 | — |
| 2023-09-12 | 64.37 | $3.39 | — |
| 2023-09-11 | 64.37 | $3.39 | 8700 |
| 2023-09-08 | 84.85 | $3.45 | — |
| 2023-09-07 | 84.85 | $3.45 | — |
| 2023-09-06 | 84.85 | $3.45 | — |
| 2023-09-05 | 84.85 | $3.45 | — |
| 2023-09-01 | 84.85 | $3.45 | — |
| 2023-08-31 | 84.85 | $3.45 | — |
| 2023-08-30 | 84.85 | $3.45 | — |
| 2023-08-29 | 84.85 | $3.45 | — |
| 2023-08-28 | 84.85 | $3.45 | — |
| 2023-08-25 | 84.85 | $3.45 | — |
| 2023-08-24 | 84.85 | $3.45 | — |
| 2023-08-23 | 84.85 | $3.45 | — |
| 2023-08-22 | 84.85 | $3.45 | — |
| 2023-08-21 | 84.85 | $3.45 | — |
| 2023-08-18 | 84.85 | $3.45 | — |
| 2023-08-17 | 84.85 | $3.45 | — |
| 2023-08-16 | 84.85 | $3.45 | — |
| 2023-08-15 | 84.85 | $3.45 | — |
| 2023-08-14 | 84.85 | $3.45 | — |
| 2023-08-11 | 84.85 | $3.45 | — |
| 2023-08-10 | 84.85 | $3.45 | — |
| 2023-08-09 | 84.85 | $3.45 | — |
| 2023-08-08 | 84.85 | $3.45 | — |
| 2023-08-07 | 84.85 | $3.45 | — |
| 2023-08-04 | 84.85 | $3.45 | — |
| 2023-08-03 | 84.85 | $3.45 | — |
| 2023-08-02 | 84.85 | $3.45 | — |
| 2023-08-01 | 84.85 | $3.45 | — |
| 2023-07-31 | 84.85 | $3.45 | — |
| 2023-07-28 | 84.85 | $3.45 | — |
| 2023-07-27 | 84.85 | $3.45 | — |
| 2023-07-26 | 84.85 | $3.45 | 4000 |
| 2023-07-25 | 83.85 | $3.39 | — |
| 2023-07-24 | 83.85 | $3.39 | 200 |
| 2023-07-21 | 22.95 | $2.59 | — |
| 2023-07-20 | 22.95 | $2.59 | — |
| 2023-07-19 | 22.95 | $2.59 | — |
| 2023-07-18 | 22.95 | $2.59 | — |
| 2023-07-17 | 22.95 | $2.59 | — |
| 2023-07-14 | 22.95 | $2.59 | — |
| 2023-07-13 | 22.95 | $2.59 | — |
| 2023-07-12 | 22.95 | $2.59 | — |
| 2023-07-11 | 22.95 | $2.59 | — |
| 2023-07-10 | 22.95 | $2.59 | — |
| 2023-07-07 | 22.95 | $2.59 | — |
| 2023-07-06 | 22.95 | $2.59 | — |
| 2023-07-05 | 22.95 | $2.59 | — |
| 2023-07-03 | 22.95 | $2.59 | — |
| 2023-06-30 | 22.95 | $2.59 | — |
| 2023-06-29 | 22.95 | $2.59 | — |
| 2023-06-28 | 22.95 | $2.59 | — |
| 2023-06-27 | 22.95 | $2.59 | — |
| 2023-06-26 | 22.95 | $2.59 | — |
| 2023-06-23 | 22.95 | $2.59 | 14000 |
| 2023-06-22 | 26.54 | $2.67 | — |
| 2023-06-21 | 26.54 | $2.67 | — |
| 2023-06-20 | 26.54 | $2.67 | — |
| 2023-06-16 | 26.54 | $2.67 | — |
| 2023-06-15 | 26.54 | $2.67 | — |
| 2023-06-14 | 26.54 | $2.67 | 2000 |
| 2023-06-13 | 39.64 | $2.90 | — |
| 2023-06-12 | 39.64 | $2.90 | 200 |
| 2023-06-09 | 38.45 | $2.89 | — |
| 2023-06-08 | 38.45 | $2.89 | — |
| 2023-06-07 | 38.45 | $2.89 | — |
| 2023-06-06 | 38.45 | $2.89 | — |
| 2023-06-05 | 38.45 | $2.89 | — |
| 2023-06-02 | 38.45 | $2.89 | — |
| 2023-06-01 | 38.45 | $2.89 | — |
| 2023-05-31 | 38.45 | $2.89 | — |
| 2023-05-30 | 38.45 | $2.89 | 200 |
| 2023-05-26 | 3.69 | $2.60 | — |
| 2023-05-25 | 3.69 | $2.60 | — |
| 2023-05-24 | 3.69 | $2.60 | — |
| 2023-05-23 | 3.69 | $2.60 | — |
| 2023-05-22 | 3.69 | $2.60 | — |
| 2023-05-19 | 3.69 | $2.60 | — |
| 2023-05-18 | 3.69 | $2.60 | 50100 |
| 2023-05-17 | 5.59 | $2.85 | — |
| 2023-05-16 | 5.59 | $2.85 | — |
| 2023-05-15 | 5.59 | $2.85 | — |
| 2023-05-12 | 5.59 | $2.85 | — |
| 2023-05-11 | 5.59 | $2.85 | — |
| 2023-05-10 | 5.59 | $2.85 | — |
| 2023-05-09 | 5.59 | $2.85 | 13000 |
| 2023-05-08 | 8.18 | $3.07 | — |
| 2023-05-05 | 8.18 | $3.07 | — |
| 2023-05-04 | 8.18 | $3.07 | — |
| 2023-05-03 | 8.18 | $3.07 | — |
| 2023-05-02 | 8.18 | $3.07 | 7000 |
| 2023-05-01 | 8.18 | $3.07 | — |
| 2023-04-28 | 8.18 | $3.07 | — |
| 2023-04-27 | 8.18 | $3.07 | — |
| 2023-04-26 | 8.18 | $3.07 | — |
| 2023-04-25 | 8.18 | $3.07 | — |
| 2023-04-24 | 8.18 | $3.07 | — |
| 2023-04-21 | 8.18 | $3.07 | — |
| 2023-04-20 | 8.18 | $3.07 | — |
| 2023-04-19 | 8.18 | $3.07 | 17500 |
| 2023-04-18 | 2.15 | $3.01 | — |
| 2023-04-17 | 2.15 | $3.01 | 200 |
| 2023-04-14 | 94.94 | $4.00 | — |
| 2023-04-13 | 94.94 | $4.00 | — |
| 2023-04-12 | 94.94 | $4.00 | — |
| 2023-04-11 | 94.94 | $4.00 | — |
| 2023-04-10 | 94.94 | $4.00 | — |
| 2023-04-06 | 94.94 | $4.00 | — |
| 2023-04-05 | 94.94 | $4.00 | — |
| 2023-04-04 | 94.94 | $4.00 | — |
| 2023-04-03 | 94.94 | $4.00 | — |
| 2023-03-31 | 94.94 | $4.00 | — |
| 2023-03-30 | 94.94 | $4.00 | — |
| 2023-03-29 | 94.94 | $4.00 | — |
| 2023-03-28 | 94.94 | $4.00 | 5000 |
| 2023-03-27 | 94.94 | $4.00 | — |
| 2023-03-24 | 94.94 | $4.00 | — |
| 2023-03-23 | 94.94 | $4.00 | — |
| 2023-03-22 | 94.94 | $4.00 | — |
| 2023-03-21 | 94.94 | $4.00 | — |
| 2023-03-20 | 94.94 | $4.00 | — |
| 2023-03-17 | 94.94 | $4.00 | — |
| 2023-03-16 | 94.94 | $4.00 | — |
| 2023-03-15 | 94.94 | $4.00 | — |
| 2023-03-14 | 94.94 | $4.00 | — |
| 2023-03-13 | 94.94 | $4.00 | — |
| 2023-03-10 | 94.94 | $4.00 | — |
| 2023-03-09 | 94.94 | $4.00 | — |
| 2023-03-08 | 94.94 | $4.00 | — |
| 2023-03-07 | 94.94 | $4.00 | — |
| 2023-03-06 | 94.94 | $4.00 | — |
| 2023-03-03 | 94.94 | $4.00 | — |
| 2023-03-02 | 94.94 | $4.00 | — |
| 2023-03-01 | 94.94 | $4.00 | — |
| 2023-02-28 | 94.94 | $4.00 | — |
| 2023-02-27 | 94.94 | $4.00 | — |
| 2023-02-24 | 94.94 | $4.00 | — |
| 2023-02-23 | 94.94 | $4.00 | — |
| 2023-02-22 | 94.94 | $4.00 | — |
| 2023-02-21 | 94.94 | $4.00 | — |
| 2023-02-17 | 94.94 | $4.00 | — |
| 2023-02-16 | 94.94 | $4.00 | — |
| 2023-02-15 | 94.94 | $4.00 | — |
| 2023-02-14 | 94.94 | $4.00 | — |
| 2023-02-13 | 94.94 | $4.00 | — |
| 2023-02-10 | 94.94 | $4.00 | — |
| 2023-02-09 | 94.94 | $4.00 | — |
| 2023-02-08 | 94.94 | $4.00 | — |
| 2023-02-07 | 94.94 | $4.00 | — |
| 2023-02-06 | 94.94 | $4.00 | — |
| 2023-02-03 | 94.94 | $4.00 | — |
| 2023-02-02 | 94.94 | $4.00 | — |
| 2023-02-01 | 94.94 | $4.00 | — |
| 2023-01-31 | 94.94 | $4.00 | — |
| 2023-01-30 | 94.94 | $4.00 | — |
| 2023-01-27 | 94.94 | $4.00 | — |
| 2023-01-26 | 94.94 | $4.00 | — |
| 2023-01-25 | 94.94 | $4.00 | — |
| 2023-01-24 | 94.94 | $4.00 | — |
| 2023-01-23 | 94.94 | $4.00 | — |
| 2023-01-20 | 94.94 | $4.00 | — |
| 2023-01-19 | 94.94 | $4.00 | — |
| 2023-01-18 | 94.94 | $4.00 | — |
| 2023-01-17 | 94.94 | $4.00 | — |
| 2023-01-13 | 94.94 | $4.00 | — |
| 2023-01-12 | 94.94 | $4.00 | — |
| 2023-01-11 | 94.94 | $4.00 | — |
| 2023-01-10 | 94.94 | $4.00 | — |
| 2023-01-09 | 94.94 | $4.00 | — |
| 2023-01-06 | 94.94 | $4.00 | 300 |
| 2023-01-05 | 93.88 | $3.87 | — |
| 2023-01-04 | 93.88 | $3.87 | 125 |
| 2023-01-03 | 71.61 | $3.33 | — |
| 2022-12-30 | 71.61 | $3.33 | — |
| 2022-12-29 | 71.61 | $3.33 | — |
| 2022-12-28 | 71.61 | $3.33 | — |
| 2022-12-27 | 71.61 | $3.33 | — |
| 2022-12-23 | 71.61 | $3.33 | — |
| 2022-12-22 | 71.61 | $3.33 | — |
| 2022-12-21 | 71.61 | $3.33 | — |
| 2022-12-20 | 71.61 | $3.33 | — |
| 2022-12-19 | 71.61 | $3.33 | — |
| 2022-12-16 | 71.61 | $3.33 | — |
| 2022-12-15 | 71.61 | $3.33 | — |
| 2022-12-14 | 71.61 | $3.33 | — |
| 2022-12-13 | 71.61 | $3.33 | — |
| 2022-12-12 | 71.61 | $3.33 | — |
| 2022-12-09 | 71.61 | $3.33 | — |
| 2022-12-08 | 71.61 | $3.33 | — |
| 2022-12-07 | 71.61 | $3.33 | — |
| 2022-12-06 | 71.61 | $3.33 | — |
| 2022-12-05 | 71.61 | $3.33 | — |
| 2022-12-02 | 71.61 | $3.33 | — |
| 2022-12-01 | 71.61 | $3.33 | — |
| 2022-11-30 | 71.61 | $3.33 | 300 |
| 2022-11-29 | 53.16 | $3.14 | — |
| 2022-11-28 | 53.16 | $3.14 | — |
| 2022-11-25 | 53.16 | $3.14 | — |
| 2022-11-23 | 53.16 | $3.14 | — |
| 2022-11-22 | 53.16 | $3.14 | — |
| 2022-11-21 | 53.16 | $3.14 | — |
| 2022-11-18 | 53.16 | $3.14 | — |
| 2022-11-17 | 53.16 | $3.14 | — |
| 2022-11-16 | 53.16 | $3.14 | — |
| 2022-11-15 | 53.16 | $3.14 | — |
| 2022-11-14 | 53.16 | $3.14 | — |
| 2022-11-11 | 53.16 | $3.14 | — |
| 2022-11-10 | 53.16 | $3.14 | — |
| 2022-11-09 | 53.16 | $3.14 | — |
| 2022-11-08 | 53.16 | $3.14 | — |
| 2022-11-07 | 53.16 | $3.14 | — |
| 2022-11-04 | 53.16 | $3.14 | — |
| 2022-11-03 | 53.16 | $3.14 | — |
| 2022-11-02 | 53.16 | $3.14 | — |
| 2022-11-01 | 53.16 | $3.14 | 4819 |
| 2022-10-31 | 19.69 | $2.80 | — |
| 2022-10-28 | 19.69 | $2.80 | — |
| 2022-10-27 | 19.69 | $2.80 | 400 |
| 2022-10-26 | 70.50 | $3.20 | — |
| 2022-10-25 | 70.50 | $3.20 | — |
| 2022-10-24 | 70.50 | $3.20 | — |
| 2022-10-21 | 70.50 | $3.20 | — |
| 2022-10-20 | 70.50 | $3.20 | — |
| 2022-10-19 | 70.50 | $3.20 | — |
| 2022-10-18 | 70.50 | $3.20 | — |
| 2022-10-17 | 70.50 | $3.20 | — |
| 2022-10-14 | 70.50 | $3.20 | — |
| 2022-10-13 | 70.50 | $3.20 | — |
| 2022-10-12 | 70.50 | $3.20 | — |
| 2022-10-11 | 70.50 | $3.20 | — |
| 2022-10-10 | 70.50 | $3.20 | — |
| 2022-10-07 | 70.50 | $3.20 | — |
| 2022-10-06 | 70.50 | $3.20 | — |
| 2022-10-05 | 70.50 | $3.20 | — |
| 2022-10-04 | 70.50 | $3.20 | — |
| 2022-10-03 | 70.50 | $3.20 | — |
| 2022-09-30 | 70.50 | $3.20 | — |
| 2022-09-29 | 70.50 | $3.20 | — |
| 2022-09-28 | 70.50 | $3.20 | — |
| 2022-09-27 | 70.50 | $3.20 | — |
| 2022-09-26 | 70.50 | $3.20 | — |
| 2022-09-23 | 70.50 | $3.20 | — |
| 2022-09-22 | 70.50 | $3.20 | — |
| 2022-09-21 | 70.50 | $3.20 | — |
| 2022-09-20 | 70.50 | $3.20 | — |
| 2022-09-19 | 70.50 | $3.20 | 1000 |
| 2022-09-16 | 80.37 | $3.28 | — |
| 2022-09-15 | 80.37 | $3.28 | — |
| 2022-09-14 | 80.37 | $3.28 | — |
| 2022-09-13 | 80.37 | $3.28 | — |
| 2022-09-12 | 80.37 | $3.28 | 200 |
| 2022-09-09 | 79.54 | $3.25 | — |
| 2022-09-08 | 79.54 | $3.25 | — |
| 2022-09-07 | 79.54 | $3.25 | — |
| 2022-09-06 | 79.54 | $3.25 | — |
| 2022-09-02 | 79.54 | $3.25 | 100 |
| 2022-09-01 | 79.54 | $3.25 | — |
| 2022-08-31 | 79.54 | $3.25 | — |
| 2022-08-30 | 79.54 | $3.25 | — |
| 2022-08-29 | 79.54 | $3.25 | — |
| 2022-08-26 | 79.54 | $3.25 | — |
| 2022-08-25 | 79.54 | $3.25 | 9200 |
| 2022-08-24 | 10.85 | $2.29 | — |
| 2022-08-23 | 10.85 | $2.29 | — |
| 2022-08-22 | 10.85 | $2.29 | — |
| 2022-08-19 | 10.85 | $2.29 | — |
| 2022-08-18 | 10.85 | $2.29 | — |
| 2022-08-17 | 10.85 | $2.29 | — |
| 2022-08-16 | 10.85 | $2.29 | — |
| 2022-08-15 | 10.85 | $2.29 | — |
| 2022-08-12 | 10.85 | $2.29 | — |
| 2022-08-11 | 10.85 | $2.29 | — |
| 2022-08-10 | 10.85 | $2.29 | — |
| 2022-08-09 | 10.85 | $2.29 | — |
| 2022-08-08 | 10.85 | $2.29 | — |
| 2022-08-05 | 10.85 | $2.29 | — |
| 2022-08-04 | 10.85 | $2.29 | — |
| 2022-08-03 | 10.85 | $2.29 | — |
| 2022-08-02 | 10.85 | $2.29 | — |
| 2022-08-01 | 10.85 | $2.29 | — |
| 2022-07-29 | 10.85 | $2.29 | — |
| 2022-07-28 | 10.85 | $2.29 | — |
| 2022-07-27 | 10.85 | $2.29 | — |
| 2022-07-26 | 10.85 | $2.29 | — |
| 2022-07-25 | 10.85 | $2.29 | — |
| 2022-07-22 | 10.85 | $2.29 | — |
| 2022-07-21 | 10.85 | $2.29 | — |
| 2022-07-20 | 10.85 | $2.29 | — |
| 2022-07-19 | 10.85 | $2.29 | — |
| 2022-07-18 | 10.85 | $2.29 | — |
| 2022-07-15 | 10.85 | $2.29 | — |
| 2022-07-14 | 10.85 | $2.29 | — |
| 2022-07-13 | 10.85 | $2.29 | — |
| 2022-07-12 | 10.85 | $2.29 | 100 |
| 2022-07-11 | 12.95 | $2.53 | — |
| 2022-07-08 | 12.95 | $2.53 | — |
| 2022-07-07 | 12.95 | $2.53 | — |
| 2022-07-06 | 12.95 | $2.53 | — |
| 2022-07-05 | 12.95 | $2.53 | — |
| 2022-07-01 | 12.95 | $2.53 | — |
| 2022-06-30 | 12.95 | $2.53 | 2000 |
| 2022-06-29 | 31.84 | $3.58 | — |
| 2022-06-28 | 31.84 | $3.58 | — |
| 2022-06-27 | 31.84 | $3.58 | — |
| 2022-06-24 | 31.84 | $3.58 | — |
| 2022-06-23 | 31.84 | $3.58 | — |
| 2022-06-22 | 31.84 | $3.58 | — |
| 2022-06-21 | 31.84 | $3.58 | — |
| 2022-06-17 | 31.84 | $3.58 | — |
| 2022-06-16 | 31.84 | $3.58 | 500 |
| 2022-06-15 | 78.68 | $4.26 | — |
| 2022-06-14 | 78.68 | $4.26 | — |
| 2022-06-13 | 78.68 | $4.26 | — |
| 2022-06-10 | 78.68 | $4.26 | — |
| 2022-06-09 | 78.68 | $4.26 | — |
| 2022-06-08 | 78.68 | $4.26 | — |
| 2022-06-07 | 78.68 | $4.26 | — |
| 2022-06-06 | 78.68 | $4.26 | 3700 |
| 2022-06-03 | 75.91 | $4.18 | — |
| 2022-06-02 | 75.91 | $4.18 | — |
| 2022-06-01 | 75.91 | $4.18 | 4300 |
| 2022-05-31 | 43.99 | $3.77 | — |
| 2022-05-27 | 43.99 | $3.77 | — |
| 2022-05-26 | 43.99 | $3.77 | — |
| 2022-05-25 | 43.99 | $3.77 | — |
| 2022-05-24 | 43.99 | $3.77 | — |
| 2022-05-23 | 43.99 | $3.77 | — |
| 2022-05-20 | 43.99 | $3.77 | — |
| 2022-05-19 | 43.99 | $3.77 | — |
| 2022-05-18 | 43.99 | $3.77 | — |
| 2022-05-17 | 43.99 | $3.77 | — |
| 2022-05-16 | 43.99 | $3.77 | 2500 |
| 2022-05-13 | 50.49 | $3.84 | — |
| 2022-05-12 | 50.49 | $3.84 | — |
| 2022-05-11 | 50.49 | $3.84 | — |
| 2022-05-10 | 50.49 | $3.84 | — |
| 2022-05-09 | 50.49 | $3.84 | — |
| 2022-05-06 | 50.49 | $3.84 | — |
| 2022-05-05 | 50.49 | $3.84 | — |
| 2022-05-04 | 50.49 | $3.84 | — |
| 2022-05-03 | 50.49 | $3.84 | — |
| 2022-05-02 | 50.49 | $3.84 | — |
| 2022-04-29 | 50.49 | $3.84 | — |
| 2022-04-28 | 50.49 | $3.84 | — |
| 2022-04-27 | 50.49 | $3.84 | — |
| 2022-04-26 | 50.49 | $3.84 | — |
| 2022-04-25 | 50.49 | $3.84 | — |
| 2022-04-22 | 50.49 | $3.84 | 400 |
| 2022-04-21 | 54.00 | $3.91 | 100 |
| 2022-04-20 | 79.50 | $4.25 | — |
| 2022-04-19 | 79.50 | $4.25 | 200 |
| 2022-04-18 | 78.42 | $4.21 | — |
| 2022-04-14 | 78.42 | $4.21 | 400 |
| 2022-04-13 | 78.16 | $4.20 | — |
| 2022-04-12 | 78.16 | $4.20 | 3000 |
| 2022-04-11 | 75.79 | $4.11 | — |
| 2022-04-08 | 75.79 | $4.11 | — |
| 2022-04-07 | 75.79 | $4.11 | 100 |
| 2022-04-06 | 69.07 | $3.90 | — |
| 2022-04-05 | 69.07 | $3.90 | — |
| 2022-04-04 | 69.07 | $3.90 | — |
| 2022-04-01 | 69.07 | $3.90 | — |
| 2022-03-31 | 69.07 | $3.90 | — |
| 2022-03-30 | 69.07 | $3.90 | — |
| 2022-03-29 | 69.07 | $3.90 | 8200 |
| 2022-03-28 | 89.77 | $4.15 | 1000 |
| 2022-03-25 | 87.31 | $3.98 | — |
| 2022-03-24 | 87.31 | $3.98 | — |
| 2022-03-23 | 87.31 | $3.98 | — |
| 2022-03-22 | 87.31 | $3.98 | — |
| 2022-03-21 | 87.31 | $3.98 | — |
| 2022-03-18 | 87.31 | $3.98 | — |
| 2022-03-17 | 87.31 | $3.98 | — |
| 2022-03-16 | 87.31 | $3.98 | — |
| 2022-03-15 | 87.31 | $3.98 | — |
| 2022-03-14 | 87.31 | $3.98 | 2800 |
| 2022-03-11 | 84.57 | $3.77 | — |
| 2022-03-10 | 84.57 | $3.77 | — |
| 2022-03-09 | 84.57 | $3.77 | 300 |
| 2022-03-08 | 80.44 | $3.53 | 100 |
| 2022-03-07 | 63.27 | $3.09 | — |
| 2022-03-04 | 63.27 | $3.09 | — |
| 2022-03-03 | 63.27 | $3.09 | — |
| 2022-03-02 | 63.27 | $3.09 | — |
| 2022-03-01 | 63.27 | $3.09 | — |
| 2022-02-28 | 63.27 | $3.09 | — |
| 2022-02-25 | 63.27 | $3.09 | — |
| 2022-02-24 | 63.27 | $3.09 | 800 |
| 2022-02-23 | 94.53 | $3.34 | — |
| 2022-02-22 | 94.53 | $3.34 | 600 |
| 2022-02-18 | 94.11 | $3.30 | — |
| 2022-02-17 | 94.11 | $3.30 | — |
| 2022-02-16 | 94.11 | $3.30 | — |
| 2022-02-15 | 94.11 | $3.30 | — |
| 2022-02-14 | 94.11 | $3.30 | — |
| 2022-02-11 | 94.11 | $3.30 | — |
| 2022-02-10 | 94.11 | $3.30 | 1000 |
| 2022-02-09 | 85.15 | $2.85 | — |
| 2022-02-08 | 85.15 | $2.85 | — |
| 2022-02-07 | 85.15 | $2.85 | — |
| 2022-02-04 | 85.15 | $2.85 | — |
| 2022-02-03 | 85.15 | $2.85 | — |
| 2022-02-02 | 85.15 | $2.85 | — |
| 2022-02-01 | 85.15 | $2.85 | — |
| 2022-01-31 | 85.15 | $2.85 | — |
| 2022-01-28 | 85.15 | $2.85 | — |
| 2022-01-27 | 85.15 | $2.85 | — |
| 2022-01-26 | 85.15 | $2.85 | — |
| 2022-01-25 | 85.15 | $2.85 | — |
| 2022-01-24 | 85.15 | $2.85 | — |
| 2022-01-21 | 85.15 | $2.85 | 400 |
| 2022-01-20 | 85.15 | $2.85 | — |
| 2022-01-19 | 85.15 | $2.85 | — |
| 2022-01-18 | 85.15 | $2.85 | — |
| 2022-01-14 | 85.15 | $2.85 | — |
| 2022-01-13 | 85.15 | $2.85 | — |
| 2022-01-12 | 85.15 | $2.85 | — |
| 2022-01-11 | 85.15 | $2.85 | 200 |
| 2022-01-10 | 64.96 | $2.35 | — |
| 2022-01-07 | 64.96 | $2.35 | — |
| 2022-01-06 | 64.96 | $2.35 | — |
| 2022-01-05 | 64.96 | $2.35 | 100 |
| 2022-01-04 | 50.80 | $2.22 | — |
| 2022-01-03 | 50.80 | $2.22 | — |
| 2021-12-31 | 50.80 | $2.22 | — |
| 2021-12-30 | 50.80 | $2.22 | 51900 |
| 2021-12-29 | 34.11 | $2.12 | 10000 |
| 2021-12-28 | 34.11 | $2.12 | — |
| 2021-12-27 | 34.11 | $2.12 | 16130 |
| 2021-12-23 | 30.04 | $2.10 | — |
| 2021-12-22 | 30.04 | $2.10 | 10000 |
| 2021-12-21 | 30.04 | $2.10 | — |
| 2021-12-20 | 30.04 | $2.10 | — |
| 2021-12-17 | 30.04 | $2.10 | 3400 |
| 2021-12-16 | 15.99 | $2.03 | — |
| 2021-12-15 | 15.99 | $2.03 | — |
| 2021-12-14 | 15.99 | $2.03 | — |
| 2021-12-13 | 15.99 | $2.03 | 1500 |
| 2021-12-10 | 9.65 | $2.00 | 248 |
| 2021-12-09 | 9.65 | $2.00 | 11800 |
| 2021-12-08 | 11.79 | $2.08 | — |
| 2021-12-07 | 11.79 | $2.08 | — |
| 2021-12-06 | 11.79 | $2.08 | — |
| 2021-12-03 | 11.79 | $2.08 | — |
| 2021-12-02 | 11.79 | $2.08 | — |
| 2021-12-01 | 11.79 | $2.08 | 500 |
| 2021-11-30 | 11.79 | $2.08 | — |
| 2021-11-29 | 11.79 | $2.08 | — |
| 2021-11-26 | 11.79 | $2.08 | — |
| 2021-11-24 | 11.79 | $2.08 | — |
| 2021-11-23 | 11.79 | $2.08 | — |
| 2021-11-22 | 11.79 | $2.08 | — |
| 2021-11-19 | 11.79 | $2.08 | — |
| 2021-11-18 | 11.79 | $2.08 | — |
| 2021-11-17 | 11.79 | $2.08 | — |
| 2021-11-16 | 11.79 | $2.08 | 500 |
| 2021-11-15 | 17.91 | $2.36 | 2500 |
| 2021-11-12 | 8.22 | $2.30 | — |
| 2021-11-11 | 8.22 | $2.30 | — |
| 2021-11-10 | 8.22 | $2.30 | — |
| 2021-11-09 | 8.22 | $2.30 | — |
| 2021-11-08 | 8.22 | $2.30 | 2000 |
| 2021-11-05 | 20.23 | $2.69 | — |
| 2021-11-04 | 20.23 | $2.69 | — |
| 2021-11-03 | 20.23 | $2.69 | — |
| 2021-11-02 | 20.23 | $2.69 | — |
| 2021-11-01 | 20.23 | $2.69 | — |
| 2021-10-29 | 20.23 | $2.69 | — |
| 2021-10-28 | 20.23 | $2.69 | — |
| 2021-10-27 | 20.23 | $2.69 | — |
| 2021-10-26 | 20.23 | $2.69 | — |
| 2021-10-25 | 20.23 | $2.69 | — |
| 2021-10-22 | 20.23 | $2.69 | 800 |
| 2021-10-21 | 50.18 | $2.97 | — |
| 2021-10-20 | 50.18 | $2.97 | — |
| 2021-10-19 | 50.18 | $2.97 | — |
| 2021-10-18 | 50.18 | $2.97 | — |
| 2021-10-15 | 50.18 | $2.97 | — |
| 2021-10-14 | 50.18 | $2.97 | — |
| 2021-10-13 | 50.18 | $2.97 | — |
| 2021-10-12 | 50.18 | $2.97 | — |
| 2021-10-11 | 50.18 | $2.97 | — |
| 2021-10-08 | 50.18 | $2.97 | — |
| 2021-10-07 | 50.18 | $2.97 | — |
| 2021-10-06 | 50.18 | $2.97 | — |
| 2021-10-05 | 50.18 | $2.97 | — |
| 2021-10-04 | 50.18 | $2.97 | — |
| 2021-10-01 | 50.18 | $2.97 | — |
| 2021-09-30 | 50.18 | $2.97 | — |
| 2021-09-29 | 50.18 | $2.97 | — |
| 2021-09-28 | 50.18 | $2.97 | — |
| 2021-09-27 | 50.18 | $2.97 | 3500 |
| 2021-09-24 | 30.87 | $2.83 | — |
| 2021-09-23 | 30.87 | $2.83 | — |
| 2021-09-22 | 30.87 | $2.83 | 30020 |
| 2021-09-21 | 0.00 | $2.70 | — |
| 2021-09-20 | 0.00 | $2.70 | — |
| 2021-09-17 | 0.00 | $2.70 | — |
| 2021-09-16 | 0.00 | $2.70 | — |
| 2021-09-15 | 0.00 | $2.70 | — |
| 2021-09-14 | 0.00 | $2.70 | — |
| 2021-09-13 | 0.00 | $2.70 | — |
| 2021-09-10 | 0.00 | $2.70 | — |
| 2021-09-09 | 0.00 | $2.70 | — |
| 2021-09-08 | 0.00 | $2.70 | — |
| 2021-09-07 | 0.00 | $2.70 | — |
| 2021-09-03 | 0.00 | $2.70 | — |
| 2021-09-02 | 0.00 | $2.70 | — |
| 2021-09-01 | 0.00 | $2.70 | — |
| 2021-08-31 | 0.00 | $2.70 | — |
| 2021-08-30 | 0.00 | $2.70 | — |
| 2021-08-27 | 0.00 | $2.70 | — |
| 2021-08-26 | 0.00 | $2.70 | 7900 |
| 2021-08-25 | 0.00 | $2.70 | 38200 |
| 2021-08-24 | 0.00 | $2.70 | — |
| 2021-08-23 | 0.00 | $2.70 | — |
| 2021-08-20 | 0.00 | $2.70 | 400 |
| 2021-08-19 | 0.00 | $3.60 | — |
| 2021-08-18 | 0.00 | $3.60 | — |
| 2021-08-17 | 0.00 | $3.60 | — |
| 2021-08-16 | 0.00 | $3.60 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-12
Close Price
$6.40
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.00 | $6.40 | 100 |
| 2026-08-11 | -65.45 | $6.00 | 300 |
| 2026-08-10 | -65.45 | $6.00 | 600 |
| 2026-08-07 | 0.00 | $6.36 | 300 |
| 2026-08-06 | 0.00 | $6.36 | 300 |
| 2026-08-05 | 0.00 | $6.36 | 300 |
| 2026-08-04 | 0.00 | $6.36 | 300 |
| 2026-08-03 | 0.00 | $6.36 | 300 |
| 2026-07-31 | 0.00 | $6.36 | 300 |
| 2026-07-30 | 0.00 | $6.36 | 300 |
| 2026-07-29 | 0.00 | $6.36 | 300 |
| 2026-07-28 | 0.00 | $6.36 | — |
| 2026-07-27 | 0.00 | $6.36 | 300 |
| 2026-07-24 | 0.00 | $6.36 | 5000 |
| 2026-07-23 | -100.00 | $5.81 | 300 |
| 2026-07-22 | -100.00 | $5.81 | 300 |
| 2026-07-21 | -100.00 | $5.81 | 300 |
| 2026-07-20 | -100.00 | $5.81 | 300 |
| 2026-07-17 | -100.00 | $5.81 | 300 |
| 2026-07-16 | -100.00 | $5.81 | — |
| 2026-07-15 | -100.00 | $5.81 | 300 |
| 2026-07-14 | -100.00 | $5.81 | 300 |
| 2026-07-13 | -100.00 | $5.81 | 300 |
| 2026-07-10 | -100.00 | $5.81 | 300 |
| 2026-07-09 | -100.00 | $5.81 | 300 |
| 2026-07-08 | -100.00 | $5.81 | 300 |
| 2026-07-07 | -100.00 | $5.81 | — |
| 2026-07-06 | -100.00 | $5.81 | 300 |
| 2026-07-02 | -100.00 | $5.81 | 300 |
| 2026-07-01 | -100.00 | $5.92 | 5100 |
| 2026-06-30 | -100.00 | $5.92 | 5100 |
| 2026-06-29 | -100.00 | $5.92 | 5100 |
| 2026-06-26 | -100.00 | $5.92 | 5100 |
| 2026-06-25 | -100.00 | $5.92 | 5100 |
| 2026-06-24 | -39.08 | $6.47 | 5100 |
| 2026-06-23 | -39.08 | $6.47 | 5100 |
| 2026-06-22 | -39.08 | $6.47 | 5100 |
| 2026-06-18 | -39.08 | $6.47 | 5100 |
| 2026-06-17 | -39.08 | $6.47 | 5100 |
| 2026-06-16 | -39.08 | $6.47 | 5100 |
| 2026-06-15 | -39.08 | $6.47 | 5100 |
| 2026-06-12 | -44.79 | $6.47 | 5100 |
| 2026-06-11 | -72.92 | $6.20 | 5100 |
| 2026-06-10 | -72.92 | $6.20 | — |
| 2026-06-09 | -72.92 | $6.20 | — |
| 2026-06-08 | -72.92 | $6.20 | 900 |
| 2026-06-05 | -72.92 | $6.20 | 5100 |
| 2026-06-04 | -72.92 | $6.20 | — |
| 2026-06-03 | -72.92 | $6.20 | 5100 |
| 2026-06-02 | -72.92 | $6.20 | 5100 |
| 2026-06-01 | -100.00 | $5.94 | 5300 |
| 2026-05-29 | -21.95 | $6.81 | 584 |
| 2026-05-28 | -21.95 | $6.81 | 584 |
| 2026-05-27 | -21.95 | $6.81 | 584 |
| 2026-05-26 | -21.95 | $6.81 | 584 |
| 2026-05-22 | -20.00 | $6.81 | 584 |
| 2026-05-21 | -20.00 | $6.81 | 584 |
| 2026-05-20 | -20.00 | $6.81 | 584 |
| 2026-05-19 | -20.00 | $6.81 | 584 |
| 2026-05-18 | -20.00 | $6.81 | 2747 |
| 2026-05-15 | 0.00 | $6.90 | — |
| 2026-05-14 | 0.00 | $6.90 | 1000 |
| 2026-05-13 | -28.95 | $6.72 | 584 |
| 2026-05-12 | -28.95 | $6.72 | 1410 |
| 2026-05-11 | -81.58 | $6.52 | 584 |
| 2026-05-08 | -81.58 | $6.52 | 584 |
| 2026-05-07 | -81.58 | $6.52 | — |
| 2026-05-06 | -81.58 | $6.52 | 584 |
| 2026-05-05 | -81.58 | $6.52 | 584 |
| 2026-05-04 | -81.58 | $6.52 | 10000 |
| 2026-05-01 | -81.58 | $6.52 | 584 |
| 2026-04-30 | -81.58 | $6.52 | 584 |
| 2026-04-29 | -81.58 | $6.52 | 2203 |
| 2026-04-28 | -5.26 | $6.81 | 603 |
| 2026-04-27 | -100.00 | $6.45 | 100 |
| 2026-04-24 | -100.00 | $6.45 | 400 |
| 2026-04-23 | -100.00 | $6.48 | 100 |
| 2026-04-22 | -100.00 | $6.48 | 100 |
| 2026-04-21 | -100.00 | $6.48 | 100 |
| 2026-04-20 | -100.00 | $6.48 | — |
| 2026-04-17 | -66.04 | $6.48 | 100 |
| 2026-04-16 | -26.42 | $6.69 | 1849 |
| 2026-04-15 | 0.00 | $6.78 | 934 |
| 2026-04-14 | 0.00 | $6.78 | 934 |
| 2026-04-13 | -12.73 | $6.78 | 934 |
| 2026-04-10 | -12.73 | $6.78 | 934 |
| 2026-04-09 | -12.73 | $6.78 | 3510 |
| 2026-04-08 | -58.18 | $6.53 | — |
| 2026-04-07 | -58.18 | $6.53 | — |
| 2026-04-06 | -58.18 | $6.53 | 934 |
| 2026-04-02 | -58.18 | $6.53 | 934 |
| 2026-04-01 | -58.18 | $6.53 | 934 |
| 2026-03-31 | -60.00 | $6.52 | 934 |
| 2026-03-30 | -60.00 | $6.52 | 934 |
| 2026-03-27 | -80.00 | $6.52 | 934 |
| 2026-03-26 | -80.00 | $6.52 | 934 |
| 2026-03-25 | -80.00 | $6.52 | 934 |
| 2026-03-24 | -80.00 | $6.52 | 934 |
| 2026-03-23 | -80.00 | $6.52 | 1100 |
| 2026-03-20 | -100.00 | $6.30 | 16200 |
| 2026-03-19 | -100.00 | $6.30 | — |
| 2026-03-18 | -100.00 | $6.30 | 10100 |
| 2026-03-17 | -100.00 | $6.40 | 10000 |
| 2026-03-16 | -81.25 | $6.85 | — |
| 2026-03-13 | -60.75 | $6.85 | 100 |
| 2026-03-12 | -60.75 | $6.85 | 100 |
| 2026-03-11 | -60.75 | $6.85 | 100 |
| 2026-03-10 | -60.75 | $6.85 | 100 |
| 2026-03-09 | -59.63 | $6.85 | 100 |
| 2026-03-06 | -30.95 | $6.85 | 100 |
| 2026-03-05 | -30.95 | $6.85 | 100 |
| 2026-03-04 | -30.95 | $6.85 | 100 |
| 2026-03-03 | -30.95 | $6.85 | 100 |
| 2026-03-02 | -4.76 | $7.40 | 130 |
| 2026-02-27 | -10.95 | $7.27 | 300 |
| 2026-02-26 | -10.95 | $7.27 | 300 |
| 2026-02-25 | -10.95 | $7.27 | 300 |
| 2026-02-24 | -19.05 | $7.10 | 1200 |
| 2026-02-23 | -15.24 | $7.18 | 300 |
| 2026-02-20 | -15.24 | $7.18 | — |
| 2026-02-19 | -15.24 | $7.18 | 5300 |
| 2026-02-18 | 0.00 | $7.35 | 1300 |
| 2026-02-17 | -16.13 | $6.70 | 7500 |
| 2026-02-13 | -1.90 | $6.43 | — |
| 2026-02-12 | -1.90 | $6.43 | — |
| 2026-02-11 | -1.90 | $6.43 | — |
| 2026-02-10 | -1.37 | $6.43 | — |
| 2026-02-09 | -1.37 | $6.43 | 20010 |
| 2026-02-06 | 0.00 | $5.40 | — |
| 2026-02-05 | 0.00 | $5.40 | 4000 |
| 2026-02-04 | 0.00 | $5.40 | 4000 |
| 2026-02-03 | 0.00 | $5.40 | 4000 |
| 2026-02-02 | 0.00 | $5.40 | 4000 |
| 2026-01-30 | 0.00 | $5.40 | — |
| 2026-01-29 | 0.00 | $5.40 | 4000 |
| 2026-01-28 | 0.00 | $5.40 | 4000 |
| 2026-01-27 | 0.00 | $5.40 | 4000 |
| 2026-01-26 | 0.00 | $5.40 | 4000 |
| 2026-01-23 | 0.00 | $5.40 | 4000 |
| 2026-01-22 | 0.00 | $5.40 | 4000 |
| 2026-01-21 | 0.00 | $5.40 | 4000 |
| 2026-01-20 | 0.00 | $5.40 | 4000 |
| 2026-01-16 | 0.00 | $5.40 | 4000 |
| 2026-01-15 | 0.00 | $5.40 | 4000 |
| 2026-01-14 | 0.00 | $5.40 | 4000 |
| 2026-01-13 | -63.08 | $4.99 | 100 |
| 2026-01-12 | -63.08 | $4.99 | 100 |
| 2026-01-09 | -63.08 | $4.99 | 100 |
| 2026-01-08 | -63.08 | $4.99 | 100 |
| 2026-01-07 | -63.08 | $4.99 | 100 |
| 2026-01-06 | -63.08 | $4.99 | — |
| 2026-01-05 | -63.08 | $4.99 | 100 |
| 2026-01-02 | -63.08 | $4.99 | 100 |
| 2025-12-31 | -87.69 | $4.83 | 100 |
| 2025-12-30 | -87.69 | $4.83 | 100 |
| 2025-12-29 | -87.69 | $4.83 | 5000 |
| 2025-12-26 | -100.00 | $4.75 | 100 |
| 2025-12-24 | -100.00 | $4.75 | — |
| 2025-12-23 | -100.00 | $4.75 | 100 |
| 2025-12-22 | -100.00 | $4.75 | 100 |
| 2025-12-19 | -100.00 | $4.75 | 23000 |
| 2025-12-18 | -57.14 | $5.04 | 100 |
| 2025-12-17 | -57.14 | $5.04 | 100 |
| 2025-12-16 | -57.14 | $5.04 | 100 |
| 2025-12-15 | -57.14 | $5.04 | 4000 |
| 2025-12-12 | -65.08 | $4.94 | 20100 |
| 2025-12-11 | 0.00 | $5.35 | — |
| 2025-12-10 | 0.00 | $5.35 | 100 |
| 2025-12-09 | 0.00 | $5.35 | 100 |
| 2025-12-08 | 0.00 | $5.35 | 100 |
| 2025-12-05 | 0.00 | $5.35 | 100 |
| 2025-12-04 | 0.00 | $5.35 | 200 |
| 2025-12-03 | -15.63 | $4.77 | 100 |
| 2025-12-02 | -15.63 | $4.77 | — |
| 2025-12-01 | -15.63 | $4.77 | 100 |
| 2025-11-28 | -15.63 | $4.77 | — |
| 2025-11-26 | -15.63 | $4.77 | 100 |
| 2025-11-25 | -15.63 | $4.77 | — |
| 2025-11-24 | -15.63 | $4.77 | 100 |
| 2025-11-21 | -15.63 | $4.77 | 100 |
| 2025-11-20 | -8.47 | $4.77 | 100 |
| 2025-11-19 | -8.47 | $4.77 | 100 |
| 2025-11-18 | -8.47 | $4.77 | 100 |
| 2025-11-17 | -8.47 | $4.77 | 60600 |
| 2025-11-14 | -16.95 | $4.72 | 200 |
| 2025-11-13 | -16.95 | $4.72 | 200 |
| 2025-11-12 | -16.95 | $4.72 | 200 |
| 2025-11-11 | -16.95 | $4.72 | 200 |
| 2025-11-10 | -16.95 | $4.72 | 200 |
| 2025-11-07 | -54.24 | $4.50 | 200 |
| 2025-11-06 | -54.24 | $4.50 | 200 |
| 2025-11-05 | -37.29 | $4.60 | 100 |
| 2025-11-04 | -37.29 | $4.60 | 200 |
| 2025-11-03 | 0.00 | $4.82 | 128 |
| 2025-10-31 | -37.21 | $4.50 | 100 |
| 2025-10-30 | -37.21 | $4.50 | 100 |
| 2025-10-29 | 0.00 | $4.66 | 100 |
| 2025-10-28 | 0.00 | $4.66 | — |
| 2025-10-27 | 0.00 | $4.66 | 1500 |
| 2025-10-24 | -100.00 | $4.23 | — |
| 2025-10-23 | -100.00 | $4.23 | — |
| 2025-10-22 | -100.00 | $4.23 | — |
| 2025-10-21 | -100.00 | $4.23 | 200 |
| 2025-10-20 | -100.00 | $4.33 | — |
| 2025-10-17 | -100.00 | $4.33 | — |
| 2025-10-16 | -100.00 | $4.33 | — |
| 2025-10-15 | -100.00 | $4.33 | — |
| 2025-10-14 | -100.00 | $4.33 | — |
| 2025-10-13 | -100.00 | $4.33 | — |
| 2025-10-10 | -100.00 | $4.33 | 100 |
| 2025-10-09 | 0.00 | $4.62 | — |
| 2025-10-08 | 0.00 | $4.62 | — |
| 2025-10-07 | 0.00 | $4.62 | — |
| 2025-10-06 | 0.00 | $4.62 | — |
| 2025-10-03 | 0.00 | $4.62 | — |
| 2025-10-02 | 0.00 | $4.62 | — |
| 2025-10-01 | 0.00 | $4.62 | 4775 |
| 2025-09-30 | -100.00 | $4.47 | — |
| 2025-09-29 | -100.00 | $4.47 | 4775 |
| 2025-09-26 | -100.00 | $4.47 | — |
| 2025-09-25 | -30.95 | $4.47 | — |
| 2025-09-24 | -30.95 | $4.47 | 100 |
| 2025-09-23 | 0.00 | $4.60 | 4775 |
| 2025-09-22 | 0.00 | $4.60 | — |
| 2025-09-19 | 0.00 | $4.60 | — |
| 2025-09-18 | 0.00 | $4.60 | — |
| 2025-09-17 | 0.00 | $4.60 | — |
| 2025-09-16 | 0.00 | $4.60 | — |
| 2025-09-15 | 0.00 | $4.60 | 4775 |
| 2025-09-12 | 0.00 | $4.60 | — |
| 2025-09-11 | 0.00 | $4.60 | — |
| 2025-09-10 | 0.00 | $4.60 | — |
| 2025-09-09 | 0.00 | $4.60 | — |
| 2025-09-08 | 0.00 | $4.60 | — |
| 2025-09-05 | 0.00 | $4.60 | — |
| 2025-09-04 | 0.00 | $4.60 | — |
| 2025-09-03 | 0.00 | $4.60 | — |
| 2025-09-02 | 0.00 | $4.60 | 4775 |
| 2025-08-29 | 0.00 | $4.60 | 200 |
| 2025-08-28 | -100.00 | $4.18 | — |
| 2025-08-27 | -100.00 | $4.18 | — |
| 2025-08-26 | -100.00 | $4.18 | — |
| 2025-08-25 | -100.00 | $4.18 | — |
| 2025-08-22 | -100.00 | $4.18 | 4775 |
| 2025-08-21 | -100.00 | $4.18 | 4775 |
| 2025-08-20 | -100.00 | $4.18 | 4775 |
| 2025-08-14 | 0.00 | $4.50 | — |
| 2025-08-13 | 0.00 | $4.50 | — |
| 2025-08-12 | 0.00 | $4.50 | — |
| 2025-08-11 | 0.00 | $4.50 | 4775 |
| 2025-08-08 | 0.00 | $4.50 | — |
| 2025-08-07 | 0.00 | $4.50 | — |
| 2025-08-06 | 0.00 | $4.50 | — |
| 2025-08-05 | 0.00 | $4.50 | — |
| 2025-08-04 | 0.00 | $4.50 | — |
| 2025-08-01 | 0.00 | $4.50 | — |
| 2025-07-31 | 0.00 | $4.50 | — |
| 2025-07-30 | 0.00 | $4.50 | — |
| 2025-07-29 | 0.00 | $4.50 | — |
| 2025-07-28 | 0.00 | $4.50 | — |
| 2025-07-25 | 0.00 | $4.50 | — |
| 2025-07-24 | 0.00 | $4.50 | — |
| 2025-07-23 | 0.00 | $4.50 | — |
| 2025-07-22 | 0.00 | $4.50 | — |
| 2025-07-21 | 0.00 | $4.50 | 1700 |
| 2025-07-18 | -6.25 | $4.45 | — |
| 2025-07-17 | -6.25 | $4.45 | — |
| 2025-07-16 | -6.25 | $4.45 | — |
| 2025-07-15 | -6.25 | $4.45 | — |
| 2025-07-14 | -6.25 | $4.45 | — |
| 2025-07-11 | -6.25 | $4.45 | 15000 |
| 2025-07-10 | 0.00 | $4.10 | — |
| 2025-07-09 | 0.00 | $4.10 | — |
| 2025-07-08 | 0.00 | $4.10 | — |
| 2025-07-07 | 0.00 | $4.10 | — |
| 2025-07-03 | 0.00 | $4.10 | — |
| 2025-07-02 | 0.00 | $4.10 | — |
| 2025-07-01 | 0.00 | $4.10 | — |
| 2025-06-30 | 0.00 | $4.10 | — |
| 2025-06-27 | 0.00 | $4.10 | — |
| 2025-06-26 | 0.00 | $4.10 | 5000 |
| 2025-06-13 | 0.00 | $3.70 | — |
| 2025-06-12 | 0.00 | $3.70 | — |
| 2025-06-11 | 0.00 | $3.70 | — |
| 2025-06-10 | 0.00 | $3.70 | — |
| 2025-06-09 | 0.00 | $3.70 | — |
| 2025-06-06 | 0.00 | $3.70 | — |
| 2025-06-05 | 0.00 | $3.70 | — |
| 2025-06-04 | 0.00 | $3.70 | — |
| 2025-06-03 | 0.00 | $3.70 | — |
| 2025-06-02 | 0.00 | $3.70 | — |
| 2025-05-30 | 0.00 | $3.70 | — |
| 2025-05-29 | 0.00 | $3.70 | — |
| 2025-05-28 | 0.00 | $3.70 | — |
| 2025-05-27 | 0.00 | $3.70 | — |
| 2025-05-23 | 0.00 | $3.70 | — |
| 2025-05-22 | 0.00 | $3.70 | — |
| 2025-05-21 | 0.00 | $3.70 | — |
| 2025-05-20 | 0.00 | $3.70 | — |
| 2025-05-19 | 0.00 | $3.70 | 221 |
| 2025-05-07 | 0.00 | $3.30 | — |
| 2025-05-06 | -66.67 | $3.30 | — |
| 2025-05-05 | -66.67 | $3.30 | — |
| 2025-05-02 | -66.67 | $3.30 | — |
| 2025-05-01 | -85.71 | $3.30 | — |
| 2025-04-30 | -85.71 | $3.30 | — |
| 2025-04-29 | -85.71 | $3.30 | — |
| 2025-04-28 | -85.71 | $3.30 | — |
| 2025-04-25 | -85.71 | $3.30 | — |
| 2025-04-24 | -85.71 | $3.30 | — |
| 2025-04-23 | -85.71 | $3.30 | — |
| 2025-04-22 | -85.71 | $3.30 | — |
| 2025-04-21 | -85.71 | $3.30 | — |
| 2025-04-17 | -85.71 | $3.30 | — |
| 2025-04-16 | -85.71 | $3.30 | — |
| 2025-04-15 | -85.71 | $3.30 | — |
| 2025-04-14 | -85.71 | $3.30 | — |
| 2025-04-11 | -85.71 | $3.30 | — |
| 2025-04-10 | -85.71 | $3.30 | — |
| 2025-04-09 | -85.71 | $3.30 | 10000 |
| 2025-04-08 | -100.00 | $3.50 | — |
| 2025-04-07 | -100.00 | $3.50 | — |
| 2025-04-04 | -100.00 | $3.50 | 2002 |
| 2025-04-03 | -100.00 | $3.60 | 12000 |
| 2025-04-02 | -100.00 | $3.80 | — |
| 2025-04-01 | -100.00 | $3.80 | — |
| 2025-03-31 | -100.00 | $3.80 | — |
| 2025-03-28 | -100.00 | $3.80 | — |
| 2025-03-27 | -100.00 | $3.80 | — |
| 2025-03-26 | -100.00 | $3.80 | — |
| 2025-03-25 | -100.00 | $3.80 | — |
| 2025-03-24 | -100.00 | $3.80 | — |
| 2025-03-21 | -100.00 | $3.80 | — |
| 2025-03-20 | -100.00 | $3.80 | — |
| 2025-03-19 | -100.00 | $3.80 | — |
| 2025-03-18 | -100.00 | $3.80 | — |
| 2025-03-17 | -100.00 | $3.80 | — |
| 2025-03-14 | -100.00 | $3.80 | — |
| 2025-03-13 | -100.00 | $3.80 | — |
| 2025-03-12 | -100.00 | $3.80 | — |
| 2025-03-11 | -100.00 | $3.80 | 20000 |
| 2025-03-10 | -100.00 | $3.90 | — |
| 2025-03-07 | -100.00 | $3.90 | 13800 |
| 2025-03-06 | -100.00 | $3.90 | — |
| 2025-03-05 | -100.00 | $3.90 | — |
| 2025-03-04 | -100.00 | $3.90 | — |
| 2025-03-03 | -100.00 | $3.90 | — |
| 2025-02-28 | -100.00 | $3.90 | 300 |
| 2025-02-27 | -100.00 | $4.05 | — |
| 2025-02-26 | -100.00 | $4.05 | — |
| 2025-02-25 | -100.00 | $4.05 | — |
| 2025-02-24 | -100.00 | $4.05 | — |
| 2025-02-21 | -100.00 | $4.05 | — |
| 2025-02-20 | -100.00 | $4.05 | — |
| 2025-02-19 | -100.00 | $4.05 | — |
| 2025-02-18 | -100.00 | $4.05 | — |
| 2025-02-14 | -100.00 | $4.05 | 20000 |
| 2025-02-13 | 0.00 | $4.40 | — |
| 2025-02-12 | 0.00 | $4.40 | — |
| 2025-02-11 | 0.00 | $4.40 | — |
| 2025-02-10 | 0.00 | $4.40 | — |
| 2025-02-07 | 0.00 | $4.40 | — |
| 2025-02-06 | 0.00 | $4.40 | — |
| 2025-02-05 | 0.00 | $4.40 | — |
| 2025-02-04 | 0.00 | $4.40 | — |
| 2025-02-03 | 0.00 | $4.40 | — |
| 2025-01-31 | 0.00 | $4.40 | — |
| 2025-01-30 | 0.00 | $4.40 | — |
| 2025-01-29 | 0.00 | $4.40 | — |
| 2025-01-28 | 0.00 | $4.40 | — |
| 2025-01-27 | 0.00 | $4.40 | — |
| 2025-01-24 | 0.00 | $4.40 | 5000 |
| 2025-01-23 | 0.00 | $4.32 | — |
| 2025-01-22 | 0.00 | $4.32 | — |
| 2025-01-21 | 0.00 | $4.32 | — |
| 2025-01-17 | 0.00 | $4.32 | — |
| 2025-01-16 | 0.00 | $4.32 | — |
| 2025-01-15 | 0.00 | $4.32 | — |
| 2025-01-14 | 0.00 | $4.32 | 10308 |
| 2025-01-13 | 0.00 | $3.90 | — |
| 2025-01-10 | 0.00 | $3.90 | — |
| 2025-01-08 | -30.56 | $3.90 | — |
| 2025-01-07 | -30.56 | $3.90 | — |
| 2025-01-06 | -30.56 | $3.90 | 15000 |
| 2025-01-03 | -100.00 | $3.65 | — |
| 2025-01-02 | -100.00 | $3.65 | 2000 |
| 2024-12-31 | -100.00 | $3.67 | — |
| 2024-12-30 | -100.00 | $3.67 | 600 |
| 2024-12-27 | -100.00 | $3.76 | — |
| 2024-12-26 | -100.00 | $3.76 | — |
| 2024-12-24 | -100.00 | $3.76 | — |
| 2024-12-23 | -100.00 | $3.76 | — |
| 2024-12-20 | -100.00 | $3.76 | — |
| 2024-12-19 | -100.00 | $3.76 | — |
| 2024-12-18 | -100.00 | $3.76 | — |
| 2024-12-17 | -100.00 | $3.76 | — |
| 2024-12-16 | -100.00 | $3.76 | 4600 |
| 2024-12-13 | -100.00 | $3.85 | — |
| 2024-12-12 | -100.00 | $3.85 | — |
| 2024-12-11 | -100.00 | $3.85 | 300 |
| 2024-12-10 | 0.00 | $4.01 | — |
| 2024-12-09 | 0.00 | $4.01 | — |
| 2024-12-06 | 0.00 | $4.01 | — |
| 2024-12-05 | 0.00 | $4.01 | — |
| 2024-12-04 | 0.00 | $4.01 | — |
| 2024-12-03 | 0.00 | $4.01 | — |
| 2024-12-02 | 0.00 | $4.01 | — |
| 2024-11-29 | 0.00 | $4.01 | — |
| 2024-11-27 | 0.00 | $4.01 | — |
| 2024-11-26 | 0.00 | $4.01 | — |
| 2024-11-25 | 0.00 | $4.01 | 2300 |
| 2024-11-15 | -100.00 | $3.86 | — |
| 2024-11-14 | -100.00 | $3.86 | — |
| 2024-11-13 | -100.00 | $3.86 | — |
| 2024-11-12 | -100.00 | $3.86 | — |
| 2024-11-11 | -100.00 | $3.86 | — |
| 2024-11-08 | -100.00 | $3.86 | — |
| 2024-11-07 | -100.00 | $3.86 | — |
| 2024-11-06 | -100.00 | $3.86 | — |
| 2024-11-05 | -100.00 | $3.86 | — |
| 2024-11-04 | -100.00 | $3.86 | — |
| 2024-11-01 | -100.00 | $3.86 | — |
| 2024-10-31 | -100.00 | $3.86 | — |
| 2024-10-30 | -100.00 | $3.86 | — |
| 2024-10-29 | -100.00 | $3.86 | — |
| 2024-10-28 | -100.00 | $3.86 | — |
| 2024-10-25 | -100.00 | $3.86 | — |
| 2024-10-24 | -100.00 | $3.86 | — |
| 2024-10-23 | -100.00 | $3.86 | — |
| 2024-10-22 | -100.00 | $3.86 | 400 |
| 2024-10-21 | -100.00 | $5.03 | — |
| 2024-10-18 | -100.00 | $5.03 | — |
| 2024-10-17 | -100.00 | $5.03 | — |
| 2024-10-16 | -100.00 | $5.03 | — |
| 2024-10-15 | -100.00 | $5.03 | — |
| 2024-10-14 | -100.00 | $5.03 | — |
| 2024-10-11 | -100.00 | $5.03 | — |
| 2024-10-10 | -100.00 | $5.03 | — |
| 2024-10-09 | -100.00 | $5.03 | — |
| 2024-10-08 | -100.00 | $5.03 | — |
| 2024-10-07 | -100.00 | $5.03 | 40400 |
| 2024-10-04 | -100.00 | $5.10 | — |
| 2024-10-03 | -100.00 | $5.10 | — |
| 2024-10-02 | -100.00 | $5.10 | — |
| 2024-10-01 | -100.00 | $5.10 | 100 |
| 2024-09-30 | -100.00 | $5.10 | — |
| 2024-09-27 | -100.00 | $5.10 | — |
| 2024-09-26 | -100.00 | $5.10 | — |
| 2024-09-25 | -100.00 | $5.10 | — |
| 2024-09-24 | -100.00 | $5.10 | 15000 |
| 2024-09-23 | -84.62 | $5.44 | — |
| 2024-09-20 | -84.62 | $5.44 | — |
| 2024-09-19 | -84.62 | $5.44 | — |
| 2024-09-18 | -84.62 | $5.44 | — |
| 2024-09-17 | -84.62 | $5.44 | — |
| 2024-09-16 | -66.67 | $5.44 | — |
| 2024-09-13 | -66.67 | $5.44 | 200 |
| 2024-09-12 | -78.79 | $5.40 | — |
| 2024-09-11 | -78.79 | $5.40 | — |
| 2024-09-10 | -78.79 | $5.40 | — |
| 2024-09-09 | -78.79 | $5.40 | — |
| 2024-09-06 | -78.79 | $5.40 | — |
| 2024-09-05 | -78.79 | $5.40 | 5000 |
| 2024-09-04 | 0.00 | $5.66 | — |
| 2024-09-03 | 0.00 | $5.66 | 10200 |
| 2024-08-30 | 0.00 | $5.66 | — |
| 2024-08-29 | -19.51 | $5.66 | — |
| 2024-08-28 | -19.51 | $5.66 | — |
| 2024-08-27 | -19.51 | $5.66 | — |
| 2024-08-26 | -19.51 | $5.66 | — |
| 2024-08-23 | -19.51 | $5.66 | — |
| 2024-08-22 | -19.51 | $5.66 | — |
| 2024-08-21 | -19.51 | $5.66 | — |
| 2024-08-20 | -19.51 | $5.66 | 3000 |
| 2024-08-19 | -100.00 | $5.33 | — |
| 2024-08-16 | -100.00 | $5.33 | — |
| 2024-08-15 | -100.00 | $5.33 | — |
| 2024-08-14 | -100.00 | $5.33 | — |
| 2024-08-13 | -100.00 | $5.33 | — |
| 2024-08-12 | -100.00 | $5.33 | — |
| 2024-08-09 | -100.00 | $5.33 | — |
| 2024-08-08 | -100.00 | $5.33 | — |
| 2024-08-07 | -100.00 | $5.33 | — |
| 2024-08-06 | -100.00 | $5.33 | — |
| 2024-08-05 | -100.00 | $5.33 | 3000 |
| 2024-08-02 | 0.00 | $5.74 | — |
| 2024-08-01 | 0.00 | $5.74 | — |
| 2024-07-31 | 0.00 | $5.74 | — |
| 2024-07-30 | 0.00 | $5.74 | — |
| 2024-07-29 | 0.00 | $5.74 | — |
| 2024-07-26 | 0.00 | $5.74 | — |
| 2024-07-25 | 0.00 | $5.74 | — |
| 2024-07-24 | 0.00 | $5.74 | 200 |
| 2024-07-23 | -2.78 | $5.39 | 200 |
| 2024-07-22 | 0.00 | $5.40 | — |
| 2024-07-19 | 0.00 | $5.40 | — |
| 2024-07-18 | 0.00 | $5.40 | — |
| 2024-07-17 | 0.00 | $5.40 | — |
| 2024-07-16 | 0.00 | $5.40 | — |
| 2024-07-15 | 0.00 | $5.40 | — |
| 2024-07-12 | -28.00 | $5.40 | — |
| 2024-07-11 | -28.00 | $5.40 | — |
| 2024-07-10 | -28.00 | $5.40 | — |
| 2024-07-09 | -28.00 | $5.40 | — |
| 2024-07-08 | -28.00 | $5.40 | — |
| 2024-07-05 | -28.00 | $5.40 | — |
| 2024-07-03 | -28.00 | $5.40 | 1000 |
| 2024-07-02 | -100.00 | $5.04 | — |
| 2024-07-01 | -100.00 | $5.04 | — |
| 2024-06-28 | -100.00 | $5.04 | — |
| 2024-06-27 | -100.00 | $5.04 | — |
| 2024-06-26 | -100.00 | $5.04 | — |
| 2024-06-25 | -100.00 | $5.04 | — |
| 2024-06-24 | -100.00 | $5.04 | — |
| 2024-06-21 | -100.00 | $5.04 | — |
| 2024-06-20 | -100.00 | $5.04 | — |
| 2024-06-18 | -100.00 | $5.04 | — |
| 2024-06-17 | -100.00 | $5.04 | — |
| 2024-06-14 | -100.00 | $5.04 | 4001 |
| 2024-06-13 | 0.00 | $5.54 | — |
| 2024-06-12 | 0.00 | $5.54 | — |
| 2024-06-11 | 0.00 | $5.54 | — |
| 2024-06-10 | 0.00 | $5.54 | 4000 |
| 2024-06-07 | 0.00 | $5.52 | — |
| 2024-06-06 | 0.00 | $5.52 | — |
| 2024-06-05 | 0.00 | $5.52 | — |
| 2024-06-04 | 0.00 | $5.52 | — |
| 2024-06-03 | 0.00 | $5.52 | — |
| 2024-05-31 | 0.00 | $5.52 | — |
| 2024-05-30 | 0.00 | $5.52 | — |
| 2024-05-29 | 0.00 | $5.52 | — |
| 2024-05-28 | 0.00 | $5.52 | — |
| 2024-05-24 | 0.00 | $5.52 | — |
| 2024-05-23 | 0.00 | $5.52 | — |
| 2024-05-22 | 0.00 | $5.52 | — |
| 2024-05-21 | 0.00 | $5.52 | — |
| 2024-05-20 | 0.00 | $5.52 | — |
| 2024-05-17 | 0.00 | $5.52 | — |
| 2024-05-16 | 0.00 | $5.52 | 3838 |
| 2024-05-15 | 0.00 | $4.38 | — |
| 2024-05-14 | 0.00 | $4.38 | — |
| 2024-05-13 | 0.00 | $4.38 | — |
| 2024-05-10 | 0.00 | $4.38 | — |
| 2024-05-09 | 0.00 | $4.38 | — |
| 2024-05-08 | 0.00 | $4.38 | — |
| 2024-05-07 | 0.00 | $4.38 | 5300 |
| 2024-05-06 | 0.00 | $4.38 | — |
| 2024-05-03 | 0.00 | $4.38 | — |
| 2024-05-02 | 0.00 | $4.38 | — |
| 2024-05-01 | 0.00 | $4.38 | — |
| 2024-04-30 | 0.00 | $4.38 | — |
| 2024-04-29 | 0.00 | $4.38 | — |
| 2024-04-26 | 0.00 | $4.38 | — |
| 2024-04-25 | 0.00 | $4.38 | 9400 |
| 2024-04-24 | 0.00 | $4.38 | — |
| 2024-04-23 | 0.00 | $4.38 | 9400 |
| 2024-04-11 | 0.00 | $4.02 | — |
| 2024-04-10 | 0.00 | $4.02 | — |
| 2024-04-09 | 0.00 | $4.02 | — |
| 2024-04-08 | 0.00 | $4.02 | — |
| 2024-04-05 | 0.00 | $4.02 | 25000 |
| 2024-04-04 | 0.00 | $4.02 | — |
| 2024-04-03 | 0.00 | $4.02 | — |
| 2024-04-02 | 0.00 | $4.02 | — |
| 2024-04-01 | -8.57 | $4.02 | — |
| 2024-03-28 | -8.57 | $4.02 | — |
| 2024-03-27 | -8.57 | $4.02 | — |
| 2024-03-26 | -8.57 | $4.02 | — |
| 2024-03-25 | -8.57 | $4.02 | — |
| 2024-03-22 | -8.57 | $4.02 | — |
| 2024-03-21 | -8.57 | $4.02 | — |
| 2024-03-20 | -8.57 | $4.02 | — |
| 2024-03-19 | -8.57 | $4.02 | — |
| 2024-03-18 | -8.57 | $4.02 | — |
| 2024-03-15 | -8.57 | $4.02 | 100 |
| 2024-03-14 | -57.14 | $3.85 | — |
| 2024-03-13 | -57.14 | $3.85 | — |
| 2024-03-12 | -57.14 | $3.85 | 3500 |
| 2024-03-11 | -100.00 | $3.70 | — |
| 2024-03-08 | -100.00 | $3.70 | — |
| 2024-03-07 | -100.00 | $3.70 | — |
| 2024-03-06 | -100.00 | $3.70 | 8000 |
| 2024-03-05 | -9.38 | $4.02 | 500 |
| 2024-03-04 | 0.00 | $4.05 | 8000 |
| 2024-03-01 | -100.00 | $3.73 | — |
| 2024-02-29 | -100.00 | $3.73 | — |
| 2024-02-28 | -100.00 | $3.73 | — |
| 2024-02-27 | -85.71 | $3.73 | — |
| 2024-02-26 | -85.71 | $3.73 | — |
| 2024-02-23 | -85.71 | $3.73 | — |
| 2024-02-22 | -85.71 | $3.73 | — |
| 2024-02-21 | -85.71 | $3.73 | — |
| 2024-02-20 | -85.71 | $3.73 | — |
| 2024-02-16 | -85.71 | $3.73 | — |
| 2024-02-15 | -85.71 | $3.73 | — |
| 2024-02-14 | -85.71 | $3.73 | — |
| 2024-02-13 | -85.71 | $3.73 | — |
| 2024-02-12 | -85.71 | $3.73 | — |
| 2024-02-09 | -85.71 | $3.73 | — |
| 2024-02-08 | -38.46 | $3.73 | — |
| 2024-02-07 | -38.46 | $3.73 | — |
| 2024-02-06 | -38.46 | $3.73 | — |
| 2024-02-05 | -38.46 | $3.73 | 300 |
| 2024-02-02 | 0.00 | $4.03 | — |
| 2024-02-01 | 0.00 | $4.03 | — |
| 2024-01-31 | 0.00 | $4.03 | 300 |
| 2024-01-30 | 0.00 | $3.68 | — |
| 2024-01-29 | 0.00 | $3.68 | — |
| 2024-01-26 | 0.00 | $3.68 | — |
| 2024-01-25 | 0.00 | $3.68 | — |
| 2024-01-24 | 0.00 | $3.68 | — |
| 2024-01-23 | 0.00 | $3.68 | — |
| 2024-01-22 | 0.00 | $3.68 | — |
| 2024-01-19 | 0.00 | $3.68 | — |
| 2024-01-18 | 0.00 | $3.68 | — |
| 2024-01-17 | 0.00 | $3.68 | — |
| 2024-01-16 | 0.00 | $3.68 | — |
| 2024-01-12 | 0.00 | $3.68 | 2800 |
| 2023-12-18 | -100.00 | $3.25 | — |
| 2023-12-15 | -100.00 | $3.25 | — |
| 2023-12-14 | -100.00 | $3.25 | — |
| 2023-12-13 | -100.00 | $3.25 | — |
| 2023-12-12 | -100.00 | $3.25 | — |
| 2023-12-11 | -100.00 | $3.25 | 41500 |
| 2023-12-08 | -100.00 | $3.25 | — |
| 2023-12-07 | -100.00 | $3.25 | — |
| 2023-12-06 | -100.00 | $3.25 | — |
| 2023-12-05 | -100.00 | $3.25 | — |
| 2023-12-04 | -100.00 | $3.25 | — |
| 2023-12-01 | -100.00 | $3.25 | — |
| 2023-11-30 | -100.00 | $3.25 | — |
| 2023-11-29 | -100.00 | $3.25 | 148 |
| 2023-11-28 | -100.00 | $3.25 | — |
| 2023-11-27 | -100.00 | $3.25 | — |
| 2023-11-24 | -100.00 | $3.25 | — |
| 2023-11-22 | -100.00 | $3.25 | — |
| 2023-11-21 | -100.00 | $3.25 | 33000 |
| 2023-11-03 | 0.00 | $3.62 | — |
| 2023-11-02 | 0.00 | $3.62 | — |
| 2023-11-01 | 0.00 | $3.62 | — |
| 2023-10-31 | -36.00 | $3.62 | — |
| 2023-10-30 | -36.00 | $3.62 | — |
| 2023-10-27 | -36.00 | $3.62 | — |
| 2023-10-26 | -36.00 | $3.62 | — |
| 2023-10-25 | -36.00 | $3.62 | — |
| 2023-10-24 | -45.76 | $3.62 | — |
| 2023-10-23 | -45.76 | $3.62 | — |
| 2023-10-20 | -45.76 | $3.62 | — |
| 2023-10-19 | -45.76 | $3.62 | — |
| 2023-10-18 | -45.76 | $3.62 | — |
| 2023-10-17 | -45.76 | $3.62 | — |
| 2023-10-16 | -45.76 | $3.62 | — |
| 2023-10-13 | -45.76 | $3.62 | — |
| 2023-10-12 | -45.76 | $3.62 | — |
| 2023-10-11 | -45.76 | $3.62 | — |
| 2023-10-10 | -45.76 | $3.62 | — |
| 2023-10-09 | -45.76 | $3.62 | 33002 |
| 2023-10-06 | -90.77 | $3.30 | — |
| 2023-10-05 | -90.77 | $3.30 | 36500 |
| 2023-10-04 | -13.85 | $3.80 | — |
| 2023-10-03 | -13.85 | $3.80 | — |
| 2023-10-02 | -13.85 | $3.80 | — |
| 2023-09-29 | -13.85 | $3.80 | — |
| 2023-09-28 | -13.85 | $3.80 | 15900 |
| 2023-09-27 | 0.00 | $3.89 | — |
| 2023-09-26 | 0.00 | $3.89 | 4000 |
| 2023-09-25 | 0.00 | $3.55 | — |
| 2023-09-22 | 0.00 | $3.55 | — |
| 2023-09-21 | 0.00 | $3.55 | — |
| 2023-09-20 | 0.00 | $3.55 | — |
| 2023-09-19 | 0.00 | $3.55 | — |
| 2023-09-18 | 0.00 | $3.55 | — |
| 2023-09-15 | 0.00 | $3.55 | 25000 |
| 2023-09-14 | -28.57 | $3.39 | — |
| 2023-09-13 | -28.57 | $3.39 | — |
| 2023-09-12 | -28.57 | $3.39 | — |
| 2023-09-11 | -28.57 | $3.39 | 8700 |
| 2023-08-21 | 0.00 | $3.45 | — |
| 2023-08-18 | 0.00 | $3.45 | — |
| 2023-08-17 | 0.00 | $3.45 | — |
| 2023-08-16 | 0.00 | $3.45 | — |
| 2023-08-15 | 0.00 | $3.45 | — |
| 2023-08-14 | 0.00 | $3.45 | — |
| 2023-08-11 | 0.00 | $3.45 | — |
| 2023-08-10 | 0.00 | $3.45 | — |
| 2023-08-09 | 0.00 | $3.45 | — |
| 2023-08-08 | 0.00 | $3.45 | — |
| 2023-08-07 | 0.00 | $3.45 | — |
| 2023-08-04 | 0.00 | $3.45 | — |
| 2023-08-03 | 0.00 | $3.45 | — |
| 2023-08-02 | 0.00 | $3.45 | — |
| 2023-08-01 | 0.00 | $3.45 | — |
| 2023-07-31 | 0.00 | $3.45 | — |
| 2023-07-28 | 0.00 | $3.45 | — |
| 2023-07-27 | 0.00 | $3.45 | — |
| 2023-07-26 | 0.00 | $3.45 | 4000 |
| 2023-07-25 | 0.00 | $3.39 | — |
| 2023-07-24 | 0.00 | $3.39 | 200 |
| 2023-07-20 | -100.00 | $2.59 | — |
| 2023-07-19 | -100.00 | $2.59 | — |
| 2023-07-18 | -100.00 | $2.59 | — |
| 2023-07-17 | -100.00 | $2.59 | — |
| 2023-07-14 | -100.00 | $2.59 | — |
| 2023-07-13 | -100.00 | $2.59 | — |
| 2023-07-12 | -100.00 | $2.59 | — |
| 2023-07-11 | -100.00 | $2.59 | — |
| 2023-07-10 | -100.00 | $2.59 | — |
| 2023-07-07 | -100.00 | $2.59 | — |
| 2023-07-06 | -100.00 | $2.59 | — |
| 2023-07-05 | -100.00 | $2.59 | — |
| 2023-07-03 | -100.00 | $2.59 | — |
| 2023-06-30 | -100.00 | $2.59 | — |
| 2023-06-29 | -100.00 | $2.59 | — |
| 2023-06-28 | -100.00 | $2.59 | — |
| 2023-06-27 | -100.00 | $2.59 | — |
| 2023-06-26 | -100.00 | $2.59 | — |
| 2023-06-23 | -100.00 | $2.59 | 14000 |
| 2023-06-22 | -76.67 | $2.67 | — |
| 2023-06-21 | -76.67 | $2.67 | — |
| 2023-06-20 | -76.67 | $2.67 | — |
| 2023-06-16 | -76.67 | $2.67 | — |
| 2023-06-15 | -76.67 | $2.67 | — |
| 2023-06-14 | -76.67 | $2.67 | 2000 |
| 2023-06-13 | 0.00 | $2.90 | — |
| 2023-06-12 | 0.00 | $2.90 | 200 |
| 2023-06-09 | 0.00 | $2.89 | — |
| 2023-06-08 | 0.00 | $2.89 | — |
| 2023-06-07 | 0.00 | $2.89 | — |
| 2023-06-06 | 0.00 | $2.89 | — |
| 2023-06-05 | -38.30 | $2.89 | — |
| 2023-06-02 | -38.30 | $2.89 | — |
| 2023-06-01 | -38.30 | $2.89 | — |
| 2023-05-31 | -38.30 | $2.89 | — |
| 2023-05-30 | -38.30 | $2.89 | 200 |
| 2023-05-26 | -100.00 | $2.60 | — |
| 2023-05-25 | -100.00 | $2.60 | — |
| 2023-05-24 | -100.00 | $2.60 | — |
| 2023-05-23 | -100.00 | $2.60 | — |
| 2023-05-22 | -100.00 | $2.60 | — |
| 2023-05-19 | -100.00 | $2.60 | — |
| 2023-05-18 | -100.00 | $2.60 | 50100 |
| 2023-05-17 | -100.00 | $2.85 | — |
| 2023-05-16 | -100.00 | $2.85 | — |
| 2023-05-15 | -100.00 | $2.85 | — |
| 2023-05-12 | -100.00 | $2.85 | — |
| 2023-05-11 | -100.00 | $2.85 | — |
| 2023-05-10 | -100.00 | $2.85 | — |
| 2023-05-09 | -100.00 | $2.85 | 13000 |
| 2023-05-08 | -93.94 | $3.07 | — |
| 2023-05-05 | -93.94 | $3.07 | — |
| 2023-05-04 | -93.94 | $3.07 | — |
| 2023-05-03 | -93.94 | $3.07 | — |
| 2023-05-02 | -93.94 | $3.07 | 7000 |
| 2023-05-01 | -93.94 | $3.07 | — |
| 2023-04-28 | -93.94 | $3.07 | — |
| 2023-04-27 | -93.94 | $3.07 | — |
| 2023-04-26 | -93.94 | $3.07 | — |
| 2023-04-25 | -93.94 | $3.07 | — |
| 2023-04-24 | -93.94 | $3.07 | — |
| 2023-04-21 | -93.94 | $3.07 | — |
| 2023-04-20 | -93.94 | $3.07 | — |
| 2023-04-19 | -93.94 | $3.07 | 17500 |
| 2023-04-18 | -100.00 | $3.01 | — |
| 2023-04-17 | -100.00 | $3.01 | 200 |
| 2023-02-02 | 0.00 | $4.00 | — |
| 2023-02-01 | 0.00 | $4.00 | — |
| 2023-01-31 | 0.00 | $4.00 | — |
| 2023-01-30 | 0.00 | $4.00 | — |
| 2023-01-27 | 0.00 | $4.00 | — |
| 2023-01-26 | 0.00 | $4.00 | — |
| 2023-01-25 | 0.00 | $4.00 | — |
| 2023-01-24 | 0.00 | $4.00 | — |
| 2023-01-23 | 0.00 | $4.00 | — |
| 2023-01-20 | 0.00 | $4.00 | — |
| 2023-01-19 | 0.00 | $4.00 | — |
| 2023-01-18 | 0.00 | $4.00 | — |
| 2023-01-17 | 0.00 | $4.00 | — |
| 2023-01-13 | 0.00 | $4.00 | — |
| 2023-01-12 | 0.00 | $4.00 | — |
| 2023-01-11 | 0.00 | $4.00 | — |
| 2023-01-10 | 0.00 | $4.00 | — |
| 2023-01-09 | 0.00 | $4.00 | — |
| 2023-01-06 | 0.00 | $4.00 | 300 |
| 2023-01-05 | 0.00 | $3.87 | — |
| 2023-01-04 | 0.00 | $3.87 | 125 |
| 2022-12-27 | 0.00 | $3.33 | — |
| 2022-12-23 | 0.00 | $3.33 | — |
| 2022-12-22 | 0.00 | $3.33 | — |
| 2022-12-21 | 0.00 | $3.33 | — |
| 2022-12-20 | 0.00 | $3.33 | — |
| 2022-12-19 | 0.00 | $3.33 | — |
| 2022-12-16 | 0.00 | $3.33 | — |
| 2022-12-15 | 0.00 | $3.33 | — |
| 2022-12-14 | 0.00 | $3.33 | — |
| 2022-12-13 | 0.00 | $3.33 | — |
| 2022-12-12 | 0.00 | $3.33 | — |
| 2022-12-09 | 0.00 | $3.33 | — |
| 2022-12-08 | 0.00 | $3.33 | — |
| 2022-12-07 | 0.00 | $3.33 | — |
| 2022-12-06 | 0.00 | $3.33 | — |
| 2022-12-05 | 0.00 | $3.33 | — |
| 2022-12-02 | 0.00 | $3.33 | — |
| 2022-12-01 | 0.00 | $3.33 | — |
| 2022-11-30 | 0.00 | $3.33 | 300 |
| 2022-11-28 | 0.00 | $3.14 | — |
| 2022-11-25 | 0.00 | $3.14 | — |
| 2022-11-23 | 0.00 | $3.14 | — |
| 2022-11-22 | -15.00 | $3.14 | — |
| 2022-11-21 | -15.00 | $3.14 | — |
| 2022-11-18 | -15.00 | $3.14 | — |
| 2022-11-17 | -15.00 | $3.14 | — |
| 2022-11-16 | -15.00 | $3.14 | — |
| 2022-11-15 | -15.00 | $3.14 | — |
| 2022-11-14 | -15.00 | $3.14 | — |
| 2022-11-11 | -15.00 | $3.14 | — |
| 2022-11-10 | -15.00 | $3.14 | — |
| 2022-11-09 | -15.00 | $3.14 | — |
| 2022-11-08 | -15.00 | $3.14 | — |
| 2022-11-07 | -15.00 | $3.14 | — |
| 2022-11-04 | -15.00 | $3.14 | — |
| 2022-11-03 | -15.00 | $3.14 | — |
| 2022-11-02 | -15.00 | $3.14 | — |
| 2022-11-01 | -15.00 | $3.14 | 4819 |
| 2022-10-31 | -100.00 | $2.80 | — |
| 2022-10-28 | -100.00 | $2.80 | — |
| 2022-10-27 | -100.00 | $2.80 | 400 |
| 2022-10-13 | -100.00 | $3.20 | — |
| 2022-10-12 | -100.00 | $3.20 | — |
| 2022-10-11 | -100.00 | $3.20 | — |
| 2022-10-10 | -100.00 | $3.20 | — |
| 2022-10-07 | -100.00 | $3.20 | — |
| 2022-10-06 | -100.00 | $3.20 | — |
| 2022-10-05 | -100.00 | $3.20 | — |
| 2022-10-04 | -100.00 | $3.20 | — |
| 2022-10-03 | -100.00 | $3.20 | — |
| 2022-09-30 | -100.00 | $3.20 | — |
| 2022-09-29 | -100.00 | $3.20 | — |
| 2022-09-28 | -100.00 | $3.20 | — |
| 2022-09-27 | -100.00 | $3.20 | — |
| 2022-09-26 | -100.00 | $3.20 | — |
| 2022-09-23 | -100.00 | $3.20 | — |
| 2022-09-22 | -47.06 | $3.20 | — |
| 2022-09-21 | -8.08 | $3.20 | — |
| 2022-09-20 | -8.08 | $3.20 | — |
| 2022-09-19 | -8.08 | $3.20 | 1000 |
| 2022-09-16 | 0.00 | $3.28 | — |
| 2022-09-15 | 0.00 | $3.28 | — |
| 2022-09-14 | 0.00 | $3.28 | — |
| 2022-09-13 | 0.00 | $3.28 | — |
| 2022-09-12 | 0.00 | $3.28 | 200 |
| 2022-09-09 | 0.00 | $3.25 | — |
| 2022-09-08 | 0.00 | $3.25 | — |
| 2022-09-07 | 0.00 | $3.25 | — |
| 2022-09-06 | 0.00 | $3.25 | — |
| 2022-09-02 | 0.00 | $3.25 | 100 |
| 2022-09-01 | 0.00 | $3.25 | — |
| 2022-08-31 | 0.00 | $3.25 | — |
| 2022-08-30 | 0.00 | $3.25 | — |
| 2022-08-29 | 0.00 | $3.25 | — |
| 2022-08-26 | 0.00 | $3.25 | — |
| 2022-08-25 | 0.00 | $3.25 | 9200 |
| 2022-08-05 | -100.00 | $2.29 | — |
| 2022-08-04 | -100.00 | $2.29 | — |
| 2022-08-03 | -100.00 | $2.29 | — |
| 2022-08-02 | -100.00 | $2.29 | — |
| 2022-08-01 | -100.00 | $2.29 | — |
| 2022-07-29 | -100.00 | $2.29 | — |
| 2022-07-28 | -100.00 | $2.29 | — |
| 2022-07-27 | -100.00 | $2.29 | — |
| 2022-07-26 | -100.00 | $2.29 | — |
| 2022-07-25 | -100.00 | $2.29 | — |
| 2022-07-22 | -100.00 | $2.29 | — |
| 2022-07-21 | -100.00 | $2.29 | — |
| 2022-07-20 | -100.00 | $2.29 | — |
| 2022-07-19 | -100.00 | $2.29 | — |
| 2022-07-18 | -100.00 | $2.29 | — |
| 2022-07-15 | -100.00 | $2.29 | — |
| 2022-07-14 | -100.00 | $2.29 | — |
| 2022-07-13 | -100.00 | $2.29 | — |
| 2022-07-12 | -100.00 | $2.29 | 100 |
| 2022-07-11 | -100.00 | $2.53 | — |
| 2022-07-08 | -100.00 | $2.53 | — |
| 2022-07-07 | -100.00 | $2.53 | — |
| 2022-07-06 | -100.00 | $2.53 | — |
| 2022-07-05 | -100.00 | $2.53 | — |
| 2022-07-01 | -100.00 | $2.53 | — |
| 2022-06-30 | -100.00 | $2.53 | 2000 |
| 2022-06-29 | -91.89 | $3.58 | — |
| 2022-06-28 | -91.89 | $3.58 | — |
| 2022-06-27 | -91.89 | $3.58 | — |
| 2022-06-24 | -91.89 | $3.58 | — |
| 2022-06-23 | -91.89 | $3.58 | — |
| 2022-06-22 | -91.89 | $3.58 | — |
| 2022-06-21 | -91.89 | $3.58 | — |
| 2022-06-17 | -91.89 | $3.58 | — |
| 2022-06-16 | -91.89 | $3.58 | 500 |
| 2022-06-15 | 0.00 | $4.26 | — |
| 2022-06-14 | 0.00 | $4.26 | — |
| 2022-06-13 | 0.00 | $4.26 | — |
| 2022-06-10 | 0.00 | $4.26 | — |
| 2022-06-09 | 0.00 | $4.26 | — |
| 2022-06-08 | 0.00 | $4.26 | — |
| 2022-06-07 | 0.00 | $4.26 | — |
| 2022-06-06 | 0.00 | $4.26 | 3700 |
| 2022-06-03 | 0.00 | $4.18 | — |
| 2022-06-02 | 0.00 | $4.18 | — |
| 2022-06-01 | 0.00 | $4.18 | 4300 |
| 2022-05-31 | -100.00 | $3.77 | — |
| 2022-05-27 | -100.00 | $3.77 | — |
| 2022-05-26 | -100.00 | $3.77 | — |
| 2022-05-25 | -100.00 | $3.77 | — |
| 2022-05-24 | -100.00 | $3.77 | — |
| 2022-05-23 | -100.00 | $3.77 | — |
| 2022-05-20 | -100.00 | $3.77 | — |
| 2022-05-19 | -100.00 | $3.77 | — |
| 2022-05-18 | -100.00 | $3.77 | — |
| 2022-05-17 | -100.00 | $3.77 | — |
| 2022-05-16 | -100.00 | $3.77 | 2500 |
| 2022-05-13 | -100.00 | $3.84 | — |
| 2022-05-12 | -100.00 | $3.84 | — |
| 2022-05-11 | -100.00 | $3.84 | — |
| 2022-05-10 | -100.00 | $3.84 | — |
| 2022-05-09 | -100.00 | $3.84 | — |
| 2022-05-06 | -100.00 | $3.84 | — |
| 2022-05-05 | -100.00 | $3.84 | — |
| 2022-05-04 | -100.00 | $3.84 | — |
| 2022-05-03 | -100.00 | $3.84 | — |
| 2022-05-02 | -100.00 | $3.84 | — |
| 2022-04-29 | -100.00 | $3.84 | — |
| 2022-04-28 | -100.00 | $3.84 | — |
| 2022-04-27 | -100.00 | $3.84 | — |
| 2022-04-26 | -100.00 | $3.84 | — |
| 2022-04-25 | -100.00 | $3.84 | — |
| 2022-04-22 | -100.00 | $3.84 | 400 |
| 2022-04-21 | -97.14 | $3.91 | 100 |
| 2022-04-20 | 0.00 | $4.25 | — |
| 2022-04-19 | 0.00 | $4.25 | 200 |
| 2022-04-18 | 0.00 | $4.21 | — |
| 2022-04-14 | 0.00 | $4.21 | 400 |
| 2022-04-13 | 0.00 | $4.20 | — |
| 2022-04-12 | 0.00 | $4.20 | 3000 |
| 2022-04-11 | -19.23 | $4.11 | — |
| 2022-04-08 | -19.23 | $4.11 | — |
| 2022-04-07 | -12.82 | $4.11 | 100 |
| 2022-04-06 | -66.67 | $3.90 | — |
| 2022-04-05 | -66.67 | $3.90 | — |
| 2022-04-04 | -41.27 | $3.90 | — |
| 2022-04-01 | -24.30 | $3.90 | — |
| 2022-03-31 | -24.30 | $3.90 | — |
| 2022-03-30 | -24.30 | $3.90 | — |
| 2022-03-29 | -24.30 | $3.90 | 8200 |
| 2022-03-28 | 0.00 | $4.15 | 1000 |
| 2022-03-25 | -2.20 | $3.98 | — |
| 2022-03-24 | -2.20 | $3.98 | — |
| 2022-03-23 | -2.20 | $3.98 | — |
| 2022-03-22 | -2.20 | $3.98 | — |
| 2022-03-21 | -2.20 | $3.98 | — |
| 2022-03-18 | -2.20 | $3.98 | — |
| 2022-03-17 | -2.20 | $3.98 | — |
| 2022-03-16 | -2.20 | $3.98 | — |
| 2022-03-15 | -2.20 | $3.98 | — |
| 2022-03-14 | -2.20 | $3.98 | 2800 |
| 2022-03-11 | 0.00 | $3.77 | — |
| 2022-03-10 | 0.00 | $3.77 | — |
| 2022-03-09 | 0.00 | $3.77 | 300 |
| 2022-03-08 | 0.00 | $3.53 | 100 |
| 2022-03-07 | -52.00 | $3.09 | — |
| 2022-03-04 | -52.00 | $3.09 | — |
| 2022-03-03 | -52.00 | $3.09 | — |
| 2022-03-02 | -52.00 | $3.09 | — |
| 2022-03-01 | -52.00 | $3.09 | — |
| 2022-02-28 | -52.00 | $3.09 | — |
| 2022-02-25 | -52.00 | $3.09 | — |
| 2022-02-24 | -52.00 | $3.09 | 800 |
| 2022-02-23 | -2.00 | $3.34 | — |
| 2022-02-22 | -2.00 | $3.34 | 600 |
| 2022-02-18 | 0.00 | $3.30 | — |
| 2022-02-17 | 0.00 | $3.30 | — |
| 2022-02-16 | 0.00 | $3.30 | — |
| 2022-02-15 | 0.00 | $3.30 | — |
| 2022-02-14 | 0.00 | $3.30 | — |
| 2022-02-11 | 0.00 | $3.30 | — |
| 2022-02-10 | 0.00 | $3.30 | 1000 |
| 2022-02-07 | 0.00 | $2.85 | — |
| 2022-02-04 | 0.00 | $2.85 | — |
| 2022-02-03 | 0.00 | $2.85 | — |
| 2022-02-02 | 0.00 | $2.85 | — |
| 2022-02-01 | 0.00 | $2.85 | — |
| 2022-01-31 | 0.00 | $2.85 | — |
| 2022-01-28 | 0.00 | $2.85 | — |
| 2022-01-27 | 0.00 | $2.85 | — |
| 2022-01-26 | 0.00 | $2.85 | — |
| 2022-01-25 | 0.00 | $2.85 | — |
| 2022-01-24 | 0.00 | $2.85 | — |
| 2022-01-21 | 0.00 | $2.85 | 400 |
| 2022-01-20 | 0.00 | $2.85 | — |
| 2022-01-19 | 0.00 | $2.85 | — |
| 2022-01-18 | 0.00 | $2.85 | — |
| 2022-01-14 | 0.00 | $2.85 | — |
| 2022-01-13 | 0.00 | $2.85 | — |
| 2022-01-12 | 0.00 | $2.85 | — |
| 2022-01-11 | 0.00 | $2.85 | 200 |
| 2022-01-10 | 0.00 | $2.35 | — |
| 2022-01-07 | 0.00 | $2.35 | — |
| 2022-01-06 | 0.00 | $2.35 | — |
| 2022-01-05 | 0.00 | $2.35 | 100 |
| 2022-01-04 | 0.00 | $2.22 | — |
| 2022-01-03 | 0.00 | $2.22 | — |
| 2021-12-31 | 0.00 | $2.22 | — |
| 2021-12-30 | 0.00 | $2.22 | 51900 |
| 2021-12-29 | -33.33 | $2.12 | 10000 |
| 2021-12-28 | -33.33 | $2.12 | — |
| 2021-12-27 | -33.33 | $2.12 | 16130 |
| 2021-12-23 | 0.00 | $2.10 | — |
| 2021-12-22 | 0.00 | $2.10 | 10000 |
| 2021-12-21 | 0.00 | $2.10 | — |
| 2021-12-20 | 0.00 | $2.10 | — |
| 2021-12-17 | 0.00 | $2.10 | 3400 |
| 2021-12-16 | -62.50 | $2.03 | — |
| 2021-12-15 | -62.50 | $2.03 | — |
| 2021-12-14 | -62.50 | $2.03 | — |
| 2021-12-13 | -91.67 | $2.03 | 1500 |
| 2021-12-10 | -100.00 | $2.00 | 248 |
| 2021-12-09 | -100.00 | $2.00 | 11800 |
| 2021-12-08 | -100.00 | $2.08 | — |
| 2021-12-07 | -100.00 | $2.08 | — |
| 2021-12-06 | -100.00 | $2.08 | — |
| 2021-12-03 | -100.00 | $2.08 | — |
| 2021-12-02 | -100.00 | $2.08 | — |
| 2021-12-01 | -100.00 | $2.08 | 500 |
| 2021-11-30 | -100.00 | $2.08 | — |
| 2021-11-29 | -100.00 | $2.08 | — |
| 2021-11-26 | -100.00 | $2.08 | — |
| 2021-11-24 | -100.00 | $2.08 | — |
| 2021-11-23 | -100.00 | $2.08 | — |
| 2021-11-22 | -100.00 | $2.08 | — |
| 2021-11-19 | -100.00 | $2.08 | — |
| 2021-11-18 | -100.00 | $2.08 | — |
| 2021-11-17 | -100.00 | $2.08 | — |
| 2021-11-16 | -100.00 | $2.08 | 500 |
| 2021-11-15 | -79.22 | $2.36 | 2500 |
| 2021-11-12 | -100.00 | $2.30 | — |
| 2021-11-11 | -100.00 | $2.30 | — |
| 2021-11-10 | -100.00 | $2.30 | — |
| 2021-11-09 | -100.00 | $2.30 | — |
| 2021-11-08 | -100.00 | $2.30 | 2000 |
| 2021-11-05 | -100.00 | $2.69 | — |
| 2021-11-04 | -100.00 | $2.69 | — |
| 2021-11-03 | -100.00 | $2.69 | — |
| 2021-11-02 | -100.00 | $2.69 | — |
| 2021-11-01 | -100.00 | $2.69 | — |
| 2021-10-29 | -100.00 | $2.69 | — |
| 2021-10-28 | -100.00 | $2.69 | — |
| 2021-10-27 | -100.00 | $2.69 | — |
| 2021-10-26 | -100.00 | $2.69 | — |
| 2021-10-25 | -100.00 | $2.69 | — |
| 2021-10-22 | -100.00 | $2.69 | 800 |
| 2021-10-21 | 0.00 | $2.97 | — |
| 2021-10-20 | 0.00 | $2.97 | — |
| 2021-10-19 | 0.00 | $2.97 | — |
| 2021-10-18 | 0.00 | $2.97 | — |
| 2021-10-15 | 0.00 | $2.97 | — |
| 2021-10-14 | 0.00 | $2.97 | — |
| 2021-10-13 | 0.00 | $2.97 | — |
| 2021-10-12 | 0.00 | $2.97 | — |
| 2021-10-11 | 0.00 | $2.97 | — |
| 2021-10-08 | 0.00 | $2.97 | — |
| 2021-10-07 | 0.00 | $2.97 | — |
| 2021-10-06 | 0.00 | $2.97 | — |
| 2021-10-05 | 0.00 | $2.97 | — |
| 2021-10-04 | 0.00 | $2.97 | — |
| 2021-10-01 | 0.00 | $2.97 | — |
| 2021-09-30 | 0.00 | $2.97 | — |
| 2021-09-29 | 0.00 | $2.97 | — |
| 2021-09-28 | 0.00 | $2.97 | — |
| 2021-09-27 | 0.00 | $2.97 | 3500 |
| 2021-09-24 | 0.00 | $2.83 | — |
| 2021-09-23 | 0.00 | $2.83 | — |
| 2021-09-22 | 0.00 | $2.83 | 30020 |
| 2021-09-16 | -100.00 | $2.70 | — |
| 2021-09-15 | -100.00 | $2.70 | — |
| 2021-09-14 | -100.00 | $2.70 | — |
| 2021-09-13 | -100.00 | $2.70 | — |
| 2021-09-10 | -100.00 | $2.70 | — |
| 2021-09-09 | -100.00 | $2.70 | — |
| 2021-09-08 | -100.00 | $2.70 | — |
| 2021-09-07 | -100.00 | $2.70 | — |
| 2021-09-03 | -100.00 | $2.70 | — |
| 2021-09-02 | -100.00 | $2.70 | — |
| 2021-09-01 | -100.00 | $2.70 | — |
| 2021-08-31 | -100.00 | $2.70 | — |
| 2021-08-30 | -100.00 | $2.70 | — |
| 2021-08-27 | -100.00 | $2.70 | — |
| 2021-08-26 | -100.00 | $2.70 | 7900 |
| 2021-08-25 | -100.00 | $2.70 | 38200 |
| 2021-08-24 | -100.00 | $2.70 | — |
| 2021-08-23 | -100.00 | $2.70 | — |
| 2021-08-20 | -100.00 | $2.70 | 400 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.82
2026-08-12
Close Price
$6.40
Vol: 100Average Directional Index - Detailed Analysis
Minimum
12.93
Average
49.04
Maximum
89.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 31.82 | $6.40 | 100 |
| 2026-08-11 | 32.65 | $6.00 | 300 |
| 2026-08-10 | 33.23 | $6.00 | 600 |
| 2026-08-07 | 33.84 | $6.36 | 300 |
| 2026-08-06 | 34.40 | $6.36 | 300 |
| 2026-08-05 | 34.98 | $6.36 | 300 |
| 2026-08-04 | 35.60 | $6.36 | 300 |
| 2026-08-03 | 36.24 | $6.36 | 300 |
| 2026-07-31 | 36.93 | $6.36 | 300 |
| 2026-07-30 | 37.64 | $6.36 | 300 |
| 2026-07-29 | 38.40 | $6.36 | 300 |
| 2026-07-28 | 39.19 | $6.36 | — |
| 2026-07-27 | 40.03 | $6.36 | 300 |
| 2026-07-24 | 40.91 | $6.36 | 5000 |
| 2026-07-23 | 41.84 | $5.81 | 300 |
| 2026-07-22 | 41.25 | $5.81 | 300 |
| 2026-07-21 | 40.64 | $5.81 | 300 |
| 2026-07-20 | 39.99 | $5.81 | 300 |
| 2026-07-17 | 39.31 | $5.81 | 300 |
| 2026-07-16 | 38.59 | $5.81 | — |
| 2026-07-15 | 37.83 | $5.81 | 300 |
| 2026-07-14 | 37.04 | $5.81 | 300 |
| 2026-07-13 | 36.20 | $5.81 | 300 |
| 2026-07-10 | 35.31 | $5.81 | 300 |
| 2026-07-09 | 34.39 | $5.81 | 300 |
| 2026-07-08 | 33.41 | $5.81 | 300 |
| 2026-07-07 | 32.38 | $5.81 | — |
| 2026-07-06 | 31.30 | $5.81 | 300 |
| 2026-07-02 | 30.16 | $5.81 | 300 |
| 2026-07-01 | 28.95 | $5.92 | 5100 |
| 2026-06-30 | 27.94 | $5.92 | 5100 |
| 2026-06-29 | 26.88 | $5.92 | 5100 |
| 2026-06-26 | 25.75 | $5.92 | 5100 |
| 2026-06-25 | 24.57 | $5.92 | 5100 |
| 2026-06-24 | 23.33 | $6.47 | 5100 |
| 2026-06-23 | 23.78 | $6.47 | 5100 |
| 2026-06-22 | 24.26 | $6.47 | 5100 |
| 2026-06-18 | 24.76 | $6.47 | 5100 |
| 2026-06-17 | 25.29 | $6.47 | 5100 |
| 2026-06-16 | 25.85 | $6.47 | 5100 |
| 2026-06-15 | 26.44 | $6.47 | 5100 |
| 2026-06-12 | 27.05 | $6.47 | 5100 |
| 2026-06-11 | 27.70 | $6.20 | 5100 |
| 2026-06-10 | 26.78 | $6.20 | — |
| 2026-06-09 | 25.80 | $6.20 | — |
| 2026-06-08 | 24.78 | $6.20 | 900 |
| 2026-06-05 | 23.70 | $6.20 | 5100 |
| 2026-06-04 | 22.56 | $6.20 | — |
| 2026-06-03 | 21.37 | $6.20 | 5100 |
| 2026-06-02 | 20.11 | $6.20 | 5100 |
| 2026-06-01 | 18.78 | $5.94 | 5300 |
| 2026-05-29 | 17.39 | $6.81 | 584 |
| 2026-05-28 | 17.29 | $6.81 | 584 |
| 2026-05-27 | 17.18 | $6.81 | 584 |
| 2026-05-26 | 17.07 | $6.81 | 584 |
| 2026-05-22 | 16.96 | $6.81 | 584 |
| 2026-05-21 | 16.84 | $6.81 | 584 |
| 2026-05-20 | 16.71 | $6.81 | 584 |
| 2026-05-19 | 16.57 | $6.81 | 584 |
| 2026-05-18 | 16.43 | $6.81 | 2747 |
| 2026-05-15 | 16.28 | $6.90 | — |
| 2026-05-14 | 15.60 | $6.90 | 1000 |
| 2026-05-13 | 14.89 | $6.72 | 584 |
| 2026-05-12 | 14.80 | $6.72 | 1410 |
| 2026-05-11 | 14.70 | $6.52 | 584 |
| 2026-05-08 | 15.40 | $6.52 | 584 |
| 2026-05-07 | 16.14 | $6.52 | — |
| 2026-05-06 | 16.92 | $6.52 | 584 |
| 2026-05-05 | 17.74 | $6.52 | 584 |
| 2026-05-04 | 18.61 | $6.52 | 10000 |
| 2026-05-01 | 19.52 | $6.52 | 584 |
| 2026-04-30 | 20.49 | $6.52 | 584 |
| 2026-04-29 | 21.51 | $6.52 | 2203 |
| 2026-04-28 | 22.58 | $6.81 | 603 |
| 2026-04-27 | 22.37 | $6.45 | 100 |
| 2026-04-24 | 23.31 | $6.45 | 400 |
| 2026-04-23 | 24.29 | $6.48 | 100 |
| 2026-04-22 | 25.50 | $6.48 | 100 |
| 2026-04-21 | 26.77 | $6.48 | 100 |
| 2026-04-20 | 28.11 | $6.48 | — |
| 2026-04-17 | 29.51 | $6.48 | 100 |
| 2026-04-16 | 30.99 | $6.69 | 1849 |
| 2026-04-15 | 31.56 | $6.78 | 934 |
| 2026-04-14 | 31.55 | $6.78 | 934 |
| 2026-04-13 | 31.53 | $6.78 | 934 |
| 2026-04-10 | 31.51 | $6.78 | 934 |
| 2026-04-09 | 31.49 | $6.78 | 3510 |
| 2026-04-08 | 31.47 | $6.53 | — |
| 2026-04-07 | 32.40 | $6.53 | — |
| 2026-04-06 | 33.38 | $6.53 | 934 |
| 2026-04-02 | 34.41 | $6.53 | 934 |
| 2026-04-01 | 35.50 | $6.53 | 934 |
| 2026-03-31 | 36.64 | $6.52 | 934 |
| 2026-03-30 | 37.88 | $6.52 | 934 |
| 2026-03-27 | 39.18 | $6.52 | 934 |
| 2026-03-26 | 40.56 | $6.52 | 934 |
| 2026-03-25 | 42.00 | $6.52 | 934 |
| 2026-03-24 | 43.52 | $6.52 | 934 |
| 2026-03-23 | 45.12 | $6.52 | 1100 |
| 2026-03-20 | 46.81 | $6.30 | 16200 |
| 2026-03-19 | 49.25 | $6.30 | — |
| 2026-03-18 | 51.82 | $6.30 | 10100 |
| 2026-03-17 | 54.53 | $6.40 | 10000 |
| 2026-03-16 | 57.06 | $6.85 | — |
| 2026-03-13 | 57.78 | $6.85 | 100 |
| 2026-03-12 | 58.54 | $6.85 | 100 |
| 2026-03-11 | 59.33 | $6.85 | 100 |
| 2026-03-10 | 60.17 | $6.85 | 100 |
| 2026-03-09 | 61.05 | $6.85 | 100 |
| 2026-03-06 | 61.98 | $6.85 | 100 |
| 2026-03-05 | 62.96 | $6.85 | 100 |
| 2026-03-04 | 63.99 | $6.85 | 100 |
| 2026-03-03 | 65.08 | $6.85 | 100 |
| 2026-03-02 | 66.22 | $7.40 | 130 |
| 2026-02-27 | 64.85 | $7.27 | 300 |
| 2026-02-26 | 63.45 | $7.27 | 300 |
| 2026-02-25 | 61.97 | $7.27 | 300 |
| 2026-02-24 | 60.42 | $7.10 | 1200 |
| 2026-02-23 | 58.78 | $7.18 | 300 |
| 2026-02-20 | 57.09 | $7.18 | — |
| 2026-02-19 | 55.31 | $7.18 | 5300 |
| 2026-02-18 | 53.43 | $7.35 | 1300 |
| 2026-02-17 | 51.49 | $6.70 | 7500 |
| 2026-02-13 | 49.57 | $6.43 | — |
| 2026-02-12 | 47.82 | $6.43 | — |
| 2026-02-11 | 45.98 | $6.43 | — |
| 2026-02-10 | 44.04 | $6.43 | — |
| 2026-02-09 | 42.00 | $6.43 | 20010 |
| 2026-02-06 | 39.85 | $5.40 | — |
| 2026-02-05 | 39.34 | $5.40 | 4000 |
| 2026-02-04 | 38.80 | $5.40 | 4000 |
| 2026-02-03 | 38.24 | $5.40 | 4000 |
| 2026-02-02 | 37.64 | $5.40 | 4000 |
| 2026-01-30 | 37.01 | $5.40 | — |
| 2026-01-29 | 36.35 | $5.40 | 4000 |
| 2026-01-28 | 35.66 | $5.40 | 4000 |
| 2026-01-27 | 34.93 | $5.40 | 4000 |
| 2026-01-26 | 34.16 | $5.40 | 4000 |
| 2026-01-23 | 33.35 | $5.40 | 4000 |
| 2026-01-22 | 32.49 | $5.40 | 4000 |
| 2026-01-21 | 31.60 | $5.40 | 4000 |
| 2026-01-20 | 30.65 | $5.40 | 4000 |
| 2026-01-16 | 29.66 | $5.40 | 4000 |
| 2026-01-15 | 28.61 | $5.40 | 4000 |
| 2026-01-14 | 27.51 | $5.40 | 4000 |
| 2026-01-13 | 26.35 | $4.99 | 100 |
| 2026-01-12 | 26.35 | $4.99 | 100 |
| 2026-01-09 | 26.36 | $4.99 | 100 |
| 2026-01-08 | 26.37 | $4.99 | 100 |
| 2026-01-07 | 26.37 | $4.99 | 100 |
| 2026-01-06 | 26.38 | $4.99 | — |
| 2026-01-05 | 26.39 | $4.99 | 100 |
| 2026-01-02 | 26.40 | $4.99 | 100 |
| 2025-12-31 | 26.41 | $4.83 | 100 |
| 2025-12-30 | 26.95 | $4.83 | 100 |
| 2025-12-29 | 27.51 | $4.83 | 5000 |
| 2025-12-26 | 28.11 | $4.75 | 100 |
| 2025-12-24 | 29.01 | $4.75 | — |
| 2025-12-23 | 29.96 | $4.75 | 100 |
| 2025-12-22 | 30.96 | $4.75 | 100 |
| 2025-12-19 | 32.01 | $4.75 | 23000 |
| 2025-12-18 | 33.12 | $5.04 | 100 |
| 2025-12-17 | 33.05 | $5.04 | 100 |
| 2025-12-16 | 32.99 | $5.04 | 100 |
| 2025-12-15 | 32.92 | $5.04 | 4000 |
| 2025-12-12 | 32.84 | $4.94 | 20100 |
| 2025-12-11 | 34.05 | $5.35 | — |
| 2025-12-10 | 32.66 | $5.35 | 100 |
| 2025-12-09 | 31.19 | $5.35 | 100 |
| 2025-12-08 | 29.65 | $5.35 | 100 |
| 2025-12-05 | 28.02 | $5.35 | 100 |
| 2025-12-04 | 26.31 | $5.35 | 200 |
| 2025-12-03 | 24.51 | $4.77 | 100 |
| 2025-12-02 | 24.53 | $4.77 | — |
| 2025-12-01 | 24.55 | $4.77 | 100 |
| 2025-11-28 | 24.58 | $4.77 | — |
| 2025-11-26 | 24.60 | $4.77 | 100 |
| 2025-11-25 | 24.63 | $4.77 | — |
| 2025-11-24 | 24.66 | $4.77 | 100 |
| 2025-11-21 | 24.69 | $4.77 | 100 |
| 2025-11-20 | 24.72 | $4.77 | 100 |
| 2025-11-19 | 24.75 | $4.77 | 100 |
| 2025-11-18 | 24.79 | $4.77 | 100 |
| 2025-11-17 | 24.82 | $4.77 | 60600 |
| 2025-11-14 | 24.86 | $4.72 | 200 |
| 2025-11-13 | 25.28 | $4.72 | 200 |
| 2025-11-12 | 25.72 | $4.72 | 200 |
| 2025-11-11 | 26.18 | $4.72 | 200 |
| 2025-11-10 | 26.66 | $4.72 | 200 |
| 2025-11-07 | 27.17 | $4.50 | 200 |
| 2025-11-06 | 28.55 | $4.50 | 200 |
| 2025-11-05 | 29.99 | $4.60 | 100 |
| 2025-11-04 | 31.06 | $4.60 | 200 |
| 2025-11-03 | 32.18 | $4.82 | 128 |
| 2025-10-31 | 32.20 | $4.50 | 100 |
| 2025-10-30 | 33.60 | $4.50 | 100 |
| 2025-10-29 | 35.09 | $4.66 | 100 |
| 2025-10-28 | 35.46 | $4.66 | — |
| 2025-10-27 | 35.86 | $4.66 | 1500 |
| 2025-10-24 | 36.28 | $4.23 | — |
| 2025-10-23 | 36.00 | $4.23 | — |
| 2025-10-22 | 35.70 | $4.23 | — |
| 2025-10-21 | 35.39 | $4.23 | 200 |
| 2025-10-20 | 35.06 | $4.33 | — |
| 2025-10-17 | 35.40 | $4.33 | — |
| 2025-10-16 | 35.76 | $4.33 | — |
| 2025-10-15 | 36.13 | $4.33 | — |
| 2025-10-14 | 36.53 | $4.33 | — |
| 2025-10-13 | 36.95 | $4.33 | — |
| 2025-10-10 | 37.39 | $4.33 | 100 |
| 2025-10-09 | 37.85 | $4.62 | — |
| 2025-10-08 | 38.24 | $4.62 | — |
| 2025-10-07 | 38.64 | $4.62 | — |
| 2025-10-06 | 39.07 | $4.62 | — |
| 2025-10-03 | 39.52 | $4.62 | — |
| 2025-10-02 | 40.00 | $4.62 | — |
| 2025-10-01 | 40.50 | $4.62 | 4775 |
| 2025-09-30 | 41.02 | $4.47 | — |
| 2025-09-29 | 43.14 | $4.47 | 4775 |
| 2025-09-26 | 45.36 | $4.47 | — |
| 2025-09-25 | 47.70 | $4.47 | — |
| 2025-09-24 | 50.17 | $4.47 | 100 |
| 2025-09-23 | 52.76 | $4.60 | 4775 |
| 2025-09-22 | 53.37 | $4.60 | — |
| 2025-09-19 | 54.01 | $4.60 | — |
| 2025-09-18 | 54.68 | $4.60 | — |
| 2025-09-17 | 55.38 | $4.60 | — |
| 2025-09-16 | 56.12 | $4.60 | — |
| 2025-09-15 | 56.91 | $4.60 | 4775 |
| 2025-09-12 | 57.73 | $4.60 | — |
| 2025-09-11 | 58.60 | $4.60 | — |
| 2025-09-10 | 59.51 | $4.60 | — |
| 2025-09-09 | 60.47 | $4.60 | — |
| 2025-09-08 | 61.48 | $4.60 | — |
| 2025-09-05 | 62.54 | $4.60 | — |
| 2025-09-04 | 63.66 | $4.60 | — |
| 2025-09-03 | 64.84 | $4.60 | — |
| 2025-09-02 | 66.08 | $4.60 | 4775 |
| 2025-08-29 | 67.39 | $4.60 | 200 |
| 2025-08-28 | 68.77 | $4.18 | — |
| 2025-08-27 | 70.91 | $4.18 | — |
| 2025-08-26 | 73.17 | $4.18 | — |
| 2025-08-25 | 75.55 | $4.18 | — |
| 2025-08-22 | 78.05 | $4.18 | 4775 |
| 2025-08-21 | 80.68 | $4.18 | 4775 |
| 2025-08-20 | 83.46 | $4.18 | 4775 |
| 2025-08-19 | 86.38 | $4.50 | 4775 |
| 2025-08-18 | 86.01 | $4.50 | — |
| 2025-08-15 | 85.63 | $4.50 | — |
| 2025-08-14 | 85.23 | $4.50 | — |
| 2025-08-13 | 84.81 | $4.50 | — |
| 2025-08-12 | 84.37 | $4.50 | — |
| 2025-08-11 | 83.90 | $4.50 | 4775 |
| 2025-08-08 | 83.41 | $4.50 | — |
| 2025-08-07 | 82.89 | $4.50 | — |
| 2025-08-06 | 82.34 | $4.50 | — |
| 2025-08-05 | 81.77 | $4.50 | — |
| 2025-08-04 | 81.16 | $4.50 | — |
| 2025-08-01 | 80.53 | $4.50 | — |
| 2025-07-31 | 79.86 | $4.50 | — |
| 2025-07-30 | 79.15 | $4.50 | — |
| 2025-07-29 | 78.41 | $4.50 | — |
| 2025-07-28 | 77.63 | $4.50 | — |
| 2025-07-25 | 76.81 | $4.50 | — |
| 2025-07-24 | 75.94 | $4.50 | — |
| 2025-07-23 | 75.03 | $4.50 | — |
| 2025-07-22 | 74.07 | $4.50 | — |
| 2025-07-21 | 73.06 | $4.50 | 1700 |
| 2025-07-18 | 72.00 | $4.45 | — |
| 2025-07-17 | 70.91 | $4.45 | — |
| 2025-07-16 | 69.77 | $4.45 | — |
| 2025-07-15 | 68.57 | $4.45 | — |
| 2025-07-14 | 67.30 | $4.45 | — |
| 2025-07-11 | 65.97 | $4.45 | 15000 |
| 2025-07-10 | 64.57 | $4.10 | — |
| 2025-07-09 | 63.56 | $4.10 | — |
| 2025-07-08 | 62.50 | $4.10 | — |
| 2025-07-07 | 61.38 | $4.10 | — |
| 2025-07-03 | 60.21 | $4.10 | — |
| 2025-07-02 | 58.97 | $4.10 | — |
| 2025-07-01 | 57.67 | $4.10 | — |
| 2025-06-30 | 56.30 | $4.10 | — |
| 2025-06-27 | 54.85 | $4.10 | — |
| 2025-06-26 | 53.33 | $4.10 | 5000 |
| 2025-06-25 | 51.73 | $3.70 | — |
| 2025-06-24 | 52.29 | $3.70 | — |
| 2025-06-23 | 52.88 | $3.70 | 300 |
| 2025-06-20 | 53.50 | $3.70 | — |
| 2025-06-18 | 54.16 | $3.70 | 900 |
| 2025-06-17 | 54.85 | $3.70 | — |
| 2025-06-16 | 55.57 | $3.70 | — |
| 2025-06-13 | 56.33 | $3.70 | — |
| 2025-06-12 | 57.13 | $3.70 | — |
| 2025-06-11 | 57.98 | $3.70 | — |
| 2025-06-10 | 58.87 | $3.70 | — |
| 2025-06-09 | 59.80 | $3.70 | — |
| 2025-06-06 | 60.79 | $3.70 | — |
| 2025-06-05 | 61.82 | $3.70 | — |
| 2025-06-04 | 62.91 | $3.70 | — |
| 2025-06-03 | 64.06 | $3.70 | — |
| 2025-06-02 | 65.27 | $3.70 | — |
| 2025-05-30 | 66.54 | $3.70 | — |
| 2025-05-29 | 67.88 | $3.70 | — |
| 2025-05-28 | 69.29 | $3.70 | — |
| 2025-05-27 | 70.78 | $3.70 | — |
| 2025-05-23 | 72.34 | $3.70 | — |
| 2025-05-22 | 73.98 | $3.70 | — |
| 2025-05-21 | 75.72 | $3.70 | — |
| 2025-05-20 | 77.54 | $3.70 | — |
| 2025-05-19 | 79.46 | $3.70 | 221 |
| 2025-05-16 | 81.48 | $3.30 | — |
| 2025-05-15 | 81.04 | $3.30 | — |
| 2025-05-14 | 80.58 | $3.30 | — |
| 2025-05-13 | 80.10 | $3.30 | — |
| 2025-05-12 | 79.59 | $3.30 | — |
| 2025-05-09 | 79.06 | $3.30 | — |
| 2025-05-08 | 78.50 | $3.30 | — |
| 2025-05-07 | 77.91 | $3.30 | — |
| 2025-05-06 | 77.28 | $3.30 | — |
| 2025-05-05 | 76.63 | $3.30 | — |
| 2025-05-02 | 75.94 | $3.30 | — |
| 2025-05-01 | 75.21 | $3.30 | — |
| 2025-04-30 | 74.45 | $3.30 | — |
| 2025-04-29 | 73.64 | $3.30 | — |
| 2025-04-28 | 72.79 | $3.30 | — |
| 2025-04-25 | 71.90 | $3.30 | — |
| 2025-04-24 | 70.96 | $3.30 | — |
| 2025-04-23 | 69.97 | $3.30 | — |
| 2025-04-22 | 68.93 | $3.30 | — |
| 2025-04-21 | 67.84 | $3.30 | — |
| 2025-04-17 | 66.69 | $3.30 | — |
| 2025-04-16 | 65.47 | $3.30 | — |
| 2025-04-15 | 64.20 | $3.30 | — |
| 2025-04-14 | 62.85 | $3.30 | — |
| 2025-04-11 | 61.44 | $3.30 | — |
| 2025-04-10 | 59.95 | $3.30 | — |
| 2025-04-09 | 58.38 | $3.30 | 10000 |
| 2025-04-08 | 56.73 | $3.50 | — |
| 2025-04-07 | 55.38 | $3.50 | — |
| 2025-04-04 | 53.95 | $3.50 | 2002 |
| 2025-04-03 | 52.46 | $3.60 | 12000 |
| 2025-04-02 | 51.12 | $3.80 | — |
| 2025-04-01 | 50.82 | $3.80 | — |
| 2025-03-31 | 50.51 | $3.80 | — |
| 2025-03-28 | 50.18 | $3.80 | — |
| 2025-03-27 | 49.83 | $3.80 | — |
| 2025-03-26 | 49.47 | $3.80 | — |
| 2025-03-25 | 49.08 | $3.80 | — |
| 2025-03-24 | 48.68 | $3.80 | — |
| 2025-03-21 | 48.25 | $3.80 | — |
| 2025-03-20 | 47.80 | $3.80 | — |
| 2025-03-19 | 47.33 | $3.80 | — |
| 2025-03-18 | 46.83 | $3.80 | — |
| 2025-03-17 | 46.31 | $3.80 | — |
| 2025-03-14 | 45.76 | $3.80 | — |
| 2025-03-13 | 45.18 | $3.80 | — |
| 2025-03-12 | 44.57 | $3.80 | — |
| 2025-03-11 | 43.92 | $3.80 | 20000 |
| 2025-03-10 | 43.25 | $3.90 | — |
| 2025-03-07 | 43.10 | $3.90 | 13800 |
| 2025-03-06 | 42.95 | $3.90 | — |
| 2025-03-05 | 42.79 | $3.90 | — |
| 2025-03-04 | 42.62 | $3.90 | — |
| 2025-03-03 | 42.44 | $3.90 | — |
| 2025-02-28 | 42.25 | $3.90 | 300 |
| 2025-02-27 | 42.05 | $4.05 | — |
| 2025-02-26 | 42.85 | $4.05 | — |
| 2025-02-25 | 43.68 | $4.05 | — |
| 2025-02-24 | 44.56 | $4.05 | — |
| 2025-02-21 | 45.49 | $4.05 | — |
| 2025-02-20 | 46.47 | $4.05 | — |
| 2025-02-19 | 47.49 | $4.05 | — |
| 2025-02-18 | 48.57 | $4.05 | — |
| 2025-02-14 | 49.71 | $4.05 | 20000 |
| 2025-02-13 | 50.91 | $4.40 | — |
| 2025-02-12 | 50.86 | $4.40 | — |
| 2025-02-11 | 50.80 | $4.40 | — |
| 2025-02-10 | 50.74 | $4.40 | — |
| 2025-02-07 | 50.68 | $4.40 | — |
| 2025-02-06 | 50.61 | $4.40 | — |
| 2025-02-05 | 50.54 | $4.40 | — |
| 2025-02-04 | 50.47 | $4.40 | — |
| 2025-02-03 | 50.39 | $4.40 | — |
| 2025-01-31 | 50.31 | $4.40 | — |
| 2025-01-30 | 50.23 | $4.40 | — |
| 2025-01-29 | 50.14 | $4.40 | — |
| 2025-01-28 | 50.04 | $4.40 | — |
| 2025-01-27 | 49.94 | $4.40 | — |
| 2025-01-24 | 49.84 | $4.40 | 5000 |
| 2025-01-23 | 49.73 | $4.32 | — |
| 2025-01-22 | 49.94 | $4.32 | — |
| 2025-01-21 | 50.16 | $4.32 | — |
| 2025-01-17 | 50.39 | $4.32 | — |
| 2025-01-16 | 50.64 | $4.32 | — |
| 2025-01-15 | 50.90 | $4.32 | — |
| 2025-01-14 | 51.17 | $4.32 | 10308 |
| 2025-01-13 | 51.46 | $3.90 | — |
| 2025-01-10 | 54.00 | $3.90 | — |
| 2025-01-08 | 56.68 | $3.90 | — |
| 2025-01-07 | 59.51 | $3.90 | — |
| 2025-01-06 | 62.48 | $3.90 | 15000 |
| 2025-01-03 | 65.60 | $3.65 | — |
| 2025-01-02 | 65.06 | $3.65 | 2000 |
| 2024-12-31 | 64.50 | $3.67 | — |
| 2024-12-30 | 63.96 | $3.67 | 600 |
| 2024-12-27 | 63.41 | $3.76 | — |
| 2024-12-26 | 63.19 | $3.76 | — |
| 2024-12-24 | 62.97 | $3.76 | — |
| 2024-12-23 | 62.73 | $3.76 | — |
| 2024-12-20 | 62.48 | $3.76 | — |
| 2024-12-19 | 62.22 | $3.76 | — |
| 2024-12-18 | 61.94 | $3.76 | — |
| 2024-12-17 | 61.65 | $3.76 | — |
| 2024-12-16 | 61.34 | $3.76 | 4600 |
| 2024-12-13 | 61.02 | $3.85 | — |
| 2024-12-12 | 61.05 | $3.85 | — |
| 2024-12-11 | 61.08 | $3.85 | 300 |
| 2024-12-10 | 61.11 | $4.01 | — |
| 2024-12-09 | 62.14 | $4.01 | — |
| 2024-12-06 | 63.23 | $4.01 | — |
| 2024-12-05 | 64.37 | $4.01 | — |
| 2024-12-04 | 65.58 | $4.01 | — |
| 2024-12-03 | 66.85 | $4.01 | — |
| 2024-12-02 | 68.18 | $4.01 | — |
| 2024-11-29 | 69.59 | $4.01 | — |
| 2024-11-27 | 71.07 | $4.01 | — |
| 2024-11-26 | 72.63 | $4.01 | — |
| 2024-11-25 | 74.27 | $4.01 | 2300 |
| 2024-11-22 | 75.99 | $3.86 | — |
| 2024-11-21 | 75.23 | $3.86 | — |
| 2024-11-20 | 74.43 | $3.86 | — |
| 2024-11-19 | 73.58 | $3.86 | — |
| 2024-11-18 | 72.69 | $3.86 | — |
| 2024-11-15 | 71.75 | $3.86 | — |
| 2024-11-14 | 70.76 | $3.86 | — |
| 2024-11-13 | 69.73 | $3.86 | — |
| 2024-11-12 | 68.63 | $3.86 | — |
| 2024-11-11 | 67.48 | $3.86 | — |
| 2024-11-08 | 66.27 | $3.86 | — |
| 2024-11-07 | 64.99 | $3.86 | — |
| 2024-11-06 | 63.65 | $3.86 | — |
| 2024-11-05 | 62.24 | $3.86 | — |
| 2024-11-04 | 60.75 | $3.86 | — |
| 2024-11-01 | 59.19 | $3.86 | — |
| 2024-10-31 | 57.54 | $3.86 | — |
| 2024-10-30 | 55.80 | $3.86 | — |
| 2024-10-29 | 53.98 | $3.86 | — |
| 2024-10-28 | 52.05 | $3.86 | — |
| 2024-10-25 | 50.03 | $3.86 | — |
| 2024-10-24 | 47.90 | $3.86 | — |
| 2024-10-23 | 45.66 | $3.86 | — |
| 2024-10-22 | 43.30 | $3.86 | 400 |
| 2024-10-21 | 40.81 | $5.03 | — |
| 2024-10-18 | 40.07 | $5.03 | — |
| 2024-10-17 | 39.29 | $5.03 | — |
| 2024-10-16 | 38.47 | $5.03 | — |
| 2024-10-15 | 37.61 | $5.03 | — |
| 2024-10-14 | 36.70 | $5.03 | — |
| 2024-10-11 | 35.74 | $5.03 | — |
| 2024-10-10 | 34.73 | $5.03 | — |
| 2024-10-09 | 33.67 | $5.03 | — |
| 2024-10-08 | 32.55 | $5.03 | — |
| 2024-10-07 | 31.38 | $5.03 | 40400 |
| 2024-10-04 | 30.14 | $5.10 | — |
| 2024-10-03 | 29.18 | $5.10 | — |
| 2024-10-02 | 28.18 | $5.10 | — |
| 2024-10-01 | 27.12 | $5.10 | 100 |
| 2024-09-30 | 26.00 | $5.10 | — |
| 2024-09-27 | 24.83 | $5.10 | — |
| 2024-09-26 | 23.60 | $5.10 | — |
| 2024-09-25 | 22.30 | $5.10 | — |
| 2024-09-24 | 20.93 | $5.10 | 15000 |
| 2024-09-23 | 19.49 | $5.44 | — |
| 2024-09-20 | 20.18 | $5.44 | — |
| 2024-09-19 | 20.90 | $5.44 | — |
| 2024-09-18 | 21.66 | $5.44 | — |
| 2024-09-17 | 22.47 | $5.44 | — |
| 2024-09-16 | 23.31 | $5.44 | — |
| 2024-09-13 | 24.20 | $5.44 | 200 |
| 2024-09-12 | 25.14 | $5.40 | — |
| 2024-09-11 | 25.73 | $5.40 | — |
| 2024-09-10 | 26.35 | $5.40 | — |
| 2024-09-09 | 27.00 | $5.40 | — |
| 2024-09-06 | 27.68 | $5.40 | — |
| 2024-09-05 | 28.40 | $5.40 | 5000 |
| 2024-09-04 | 29.16 | $5.66 | — |
| 2024-09-03 | 29.09 | $5.66 | 10200 |
| 2024-08-30 | 29.02 | $5.66 | — |
| 2024-08-29 | 28.94 | $5.66 | — |
| 2024-08-28 | 28.86 | $5.66 | — |
| 2024-08-27 | 28.77 | $5.66 | — |
| 2024-08-26 | 28.68 | $5.66 | — |
| 2024-08-23 | 28.59 | $5.66 | — |
| 2024-08-22 | 28.49 | $5.66 | — |
| 2024-08-21 | 28.38 | $5.66 | — |
| 2024-08-20 | 28.27 | $5.66 | 3000 |
| 2024-08-19 | 28.15 | $5.33 | — |
| 2024-08-16 | 29.06 | $5.33 | — |
| 2024-08-15 | 30.02 | $5.33 | — |
| 2024-08-14 | 31.02 | $5.33 | — |
| 2024-08-13 | 32.08 | $5.33 | — |
| 2024-08-12 | 33.19 | $5.33 | — |
| 2024-08-09 | 34.37 | $5.33 | — |
| 2024-08-08 | 35.60 | $5.33 | — |
| 2024-08-07 | 36.90 | $5.33 | — |
| 2024-08-06 | 38.27 | $5.33 | — |
| 2024-08-05 | 39.71 | $5.33 | 3000 |
| 2024-08-02 | 41.22 | $5.74 | — |
| 2024-08-01 | 40.56 | $5.74 | — |
| 2024-07-31 | 39.86 | $5.74 | — |
| 2024-07-30 | 39.12 | $5.74 | — |
| 2024-07-29 | 38.35 | $5.74 | — |
| 2024-07-26 | 37.53 | $5.74 | — |
| 2024-07-25 | 36.67 | $5.74 | — |
| 2024-07-24 | 35.77 | $5.74 | 200 |
| 2024-07-23 | 34.82 | $5.39 | 200 |
| 2024-07-22 | 35.51 | $5.40 | — |
| 2024-07-19 | 36.13 | $5.40 | — |
| 2024-07-18 | 36.77 | $5.40 | — |
| 2024-07-17 | 37.44 | $5.40 | — |
| 2024-07-16 | 38.16 | $5.40 | — |
| 2024-07-15 | 38.91 | $5.40 | — |
| 2024-07-12 | 39.70 | $5.40 | — |
| 2024-07-11 | 40.53 | $5.40 | — |
| 2024-07-10 | 41.40 | $5.40 | — |
| 2024-07-09 | 42.32 | $5.40 | — |
| 2024-07-08 | 43.29 | $5.40 | — |
| 2024-07-05 | 44.31 | $5.40 | — |
| 2024-07-03 | 45.38 | $5.40 | 1000 |
| 2024-07-02 | 46.52 | $5.04 | — |
| 2024-07-01 | 47.99 | $5.04 | — |
| 2024-06-28 | 49.54 | $5.04 | — |
| 2024-06-27 | 51.18 | $5.04 | — |
| 2024-06-26 | 52.90 | $5.04 | — |
| 2024-06-25 | 54.71 | $5.04 | — |
| 2024-06-24 | 56.61 | $5.04 | — |
| 2024-06-21 | 58.62 | $5.04 | — |
| 2024-06-20 | 60.73 | $5.04 | — |
| 2024-06-18 | 62.95 | $5.04 | — |
| 2024-06-17 | 65.29 | $5.04 | — |
| 2024-06-14 | 67.76 | $5.04 | 4001 |
| 2024-06-13 | 70.35 | $5.54 | — |
| 2024-06-12 | 71.94 | $5.54 | — |
| 2024-06-11 | 73.62 | $5.54 | — |
| 2024-06-10 | 75.38 | $5.54 | 4000 |
| 2024-06-07 | 77.24 | $5.52 | — |
| 2024-06-06 | 76.31 | $5.52 | — |
| 2024-06-05 | 75.33 | $5.52 | — |
| 2024-06-04 | 74.30 | $5.52 | — |
| 2024-06-03 | 73.22 | $5.52 | — |
| 2024-05-31 | 72.08 | $5.52 | — |
| 2024-05-30 | 70.88 | $5.52 | — |
| 2024-05-29 | 69.62 | $5.52 | — |
| 2024-05-28 | 68.29 | $5.52 | — |
| 2024-05-24 | 66.89 | $5.52 | — |
| 2024-05-23 | 65.41 | $5.52 | — |
| 2024-05-22 | 63.86 | $5.52 | — |
| 2024-05-21 | 62.23 | $5.52 | — |
| 2024-05-20 | 60.51 | $5.52 | — |
| 2024-05-17 | 58.70 | $5.52 | — |
| 2024-05-16 | 56.80 | $5.52 | 3838 |
| 2024-05-15 | 54.79 | $4.38 | — |
| 2024-05-14 | 53.89 | $4.38 | — |
| 2024-05-13 | 52.93 | $4.38 | — |
| 2024-05-10 | 51.93 | $4.38 | — |
| 2024-05-09 | 50.87 | $4.38 | — |
| 2024-05-08 | 49.76 | $4.38 | — |
| 2024-05-07 | 48.59 | $4.38 | 5300 |
| 2024-05-06 | 47.36 | $4.38 | — |
| 2024-05-03 | 46.07 | $4.38 | — |
| 2024-05-02 | 44.70 | $4.38 | — |
| 2024-05-01 | 43.27 | $4.38 | — |
| 2024-04-30 | 41.75 | $4.38 | — |
| 2024-04-29 | 40.16 | $4.38 | — |
| 2024-04-26 | 38.49 | $4.38 | — |
| 2024-04-25 | 36.72 | $4.38 | 9400 |
| 2024-04-24 | 34.87 | $4.38 | — |
| 2024-04-23 | 32.91 | $4.38 | 9400 |
| 2024-04-22 | 30.86 | $4.02 | — |
| 2024-04-19 | 30.82 | $4.02 | — |
| 2024-04-18 | 30.79 | $4.02 | — |
| 2024-04-17 | 30.75 | $4.02 | — |
| 2024-04-16 | 30.71 | $4.02 | — |
| 2024-04-15 | 30.67 | $4.02 | — |
| 2024-04-12 | 30.62 | $4.02 | — |
| 2024-04-11 | 30.58 | $4.02 | — |
| 2024-04-10 | 30.53 | $4.02 | — |
| 2024-04-09 | 30.48 | $4.02 | — |
| 2024-04-08 | 30.42 | $4.02 | — |
| 2024-04-05 | 30.37 | $4.02 | 25000 |
| 2024-04-04 | 30.31 | $4.02 | — |
| 2024-04-03 | 30.25 | $4.02 | — |
| 2024-04-02 | 30.18 | $4.02 | — |
| 2024-04-01 | 30.11 | $4.02 | — |
| 2024-03-28 | 30.04 | $4.02 | — |
| 2024-03-27 | 29.96 | $4.02 | — |
| 2024-03-26 | 29.88 | $4.02 | — |
| 2024-03-25 | 29.79 | $4.02 | — |
| 2024-03-22 | 29.70 | $4.02 | — |
| 2024-03-21 | 29.61 | $4.02 | — |
| 2024-03-20 | 29.51 | $4.02 | — |
| 2024-03-19 | 29.40 | $4.02 | — |
| 2024-03-18 | 29.29 | $4.02 | — |
| 2024-03-15 | 29.18 | $4.02 | 100 |
| 2024-03-14 | 29.05 | $3.85 | — |
| 2024-03-13 | 29.72 | $3.85 | — |
| 2024-03-12 | 30.41 | $3.85 | 3500 |
| 2024-03-11 | 31.14 | $3.70 | — |
| 2024-03-08 | 32.78 | $3.70 | — |
| 2024-03-07 | 34.50 | $3.70 | — |
| 2024-03-06 | 36.30 | $3.70 | 8000 |
| 2024-03-05 | 38.21 | $4.02 | 500 |
| 2024-03-04 | 37.45 | $4.05 | 8000 |
| 2024-03-01 | 36.26 | $3.73 | — |
| 2024-02-29 | 37.10 | $3.73 | — |
| 2024-02-28 | 37.98 | $3.73 | — |
| 2024-02-27 | 38.91 | $3.73 | — |
| 2024-02-26 | 39.90 | $3.73 | — |
| 2024-02-23 | 40.93 | $3.73 | — |
| 2024-02-22 | 42.02 | $3.73 | — |
| 2024-02-21 | 43.16 | $3.73 | — |
| 2024-02-20 | 44.37 | $3.73 | — |
| 2024-02-16 | 45.63 | $3.73 | — |
| 2024-02-15 | 46.97 | $3.73 | — |
| 2024-02-14 | 48.37 | $3.73 | — |
| 2024-02-13 | 49.85 | $3.73 | — |
| 2024-02-12 | 51.41 | $3.73 | — |
| 2024-02-09 | 53.05 | $3.73 | — |
| 2024-02-08 | 54.77 | $3.73 | — |
| 2024-02-07 | 56.59 | $3.73 | — |
| 2024-02-06 | 58.50 | $3.73 | — |
| 2024-02-05 | 60.51 | $3.73 | 300 |
| 2024-02-02 | 62.63 | $4.03 | — |
| 2024-02-01 | 61.39 | $4.03 | — |
| 2024-01-31 | 60.09 | $4.03 | 300 |
| 2024-01-30 | 58.72 | $3.68 | — |
| 2024-01-29 | 58.15 | $3.68 | — |
| 2024-01-26 | 57.56 | $3.68 | — |
| 2024-01-25 | 56.94 | $3.68 | — |
| 2024-01-24 | 56.28 | $3.68 | — |
| 2024-01-23 | 55.59 | $3.68 | — |
| 2024-01-22 | 54.87 | $3.68 | — |
| 2024-01-19 | 54.10 | $3.68 | — |
| 2024-01-18 | 53.30 | $3.68 | — |
| 2024-01-17 | 52.45 | $3.68 | — |
| 2024-01-16 | 51.56 | $3.68 | — |
| 2024-01-12 | 50.62 | $3.68 | 2800 |
| 2024-01-11 | 49.64 | $3.25 | — |
| 2024-01-10 | 49.25 | $3.25 | — |
| 2024-01-09 | 48.85 | $3.25 | — |
| 2024-01-08 | 48.42 | $3.25 | — |
| 2024-01-05 | 47.97 | $3.25 | — |
| 2024-01-04 | 47.50 | $3.25 | — |
| 2024-01-03 | 47.00 | $3.25 | — |
| 2024-01-02 | 46.48 | $3.25 | — |
| 2023-12-29 | 45.93 | $3.25 | — |
| 2023-12-28 | 45.35 | $3.25 | — |
| 2023-12-27 | 44.74 | $3.25 | — |
| 2023-12-26 | 44.09 | $3.25 | — |
| 2023-12-22 | 43.42 | $3.25 | — |
| 2023-12-21 | 42.71 | $3.25 | — |
| 2023-12-20 | 41.96 | $3.25 | — |
| 2023-12-19 | 41.17 | $3.25 | — |
| 2023-12-18 | 40.34 | $3.25 | — |
| 2023-12-15 | 39.46 | $3.25 | — |
| 2023-12-14 | 38.54 | $3.25 | — |
| 2023-12-13 | 37.57 | $3.25 | — |
| 2023-12-12 | 36.56 | $3.25 | — |
| 2023-12-11 | 35.48 | $3.25 | 41500 |
| 2023-12-08 | 34.35 | $3.25 | — |
| 2023-12-07 | 33.16 | $3.25 | — |
| 2023-12-06 | 31.91 | $3.25 | — |
| 2023-12-05 | 30.59 | $3.25 | — |
| 2023-12-04 | 29.21 | $3.25 | — |
| 2023-12-01 | 27.75 | $3.25 | — |
| 2023-11-30 | 26.21 | $3.25 | — |
| 2023-11-29 | 24.59 | $3.25 | 148 |
| 2023-11-28 | 22.89 | $3.25 | — |
| 2023-11-27 | 21.10 | $3.25 | — |
| 2023-11-24 | 19.21 | $3.25 | — |
| 2023-11-22 | 17.22 | $3.25 | — |
| 2023-11-21 | 15.13 | $3.25 | 33000 |
| 2023-11-20 | 12.93 | $3.62 | — |
| 2023-11-17 | 13.35 | $3.62 | — |
| 2023-11-16 | 13.79 | $3.62 | — |
| 2023-11-15 | 14.26 | $3.62 | — |
| 2023-11-14 | 14.75 | $3.62 | — |
| 2023-11-13 | 15.26 | $3.62 | — |
| 2023-11-10 | 15.81 | $3.62 | — |
| 2023-11-09 | 16.38 | $3.62 | — |
| 2023-11-08 | 16.98 | $3.62 | — |
| 2023-11-07 | 17.61 | $3.62 | — |
| 2023-11-06 | 18.27 | $3.62 | — |
| 2023-11-03 | 18.97 | $3.62 | — |
| 2023-11-02 | 19.71 | $3.62 | — |
| 2023-11-01 | 20.49 | $3.62 | — |
| 2023-10-31 | 21.31 | $3.62 | — |
| 2023-10-30 | 22.17 | $3.62 | — |
| 2023-10-27 | 23.07 | $3.62 | — |
| 2023-10-26 | 24.02 | $3.62 | — |
| 2023-10-25 | 25.03 | $3.62 | — |
| 2023-10-24 | 26.08 | $3.62 | — |
| 2023-10-23 | 27.19 | $3.62 | — |
| 2023-10-20 | 28.36 | $3.62 | — |
| 2023-10-19 | 29.59 | $3.62 | — |
| 2023-10-18 | 30.89 | $3.62 | — |
| 2023-10-17 | 32.26 | $3.62 | — |
| 2023-10-16 | 33.69 | $3.62 | — |
| 2023-10-13 | 35.20 | $3.62 | — |
| 2023-10-12 | 36.80 | $3.62 | — |
| 2023-10-11 | 38.47 | $3.62 | — |
| 2023-10-10 | 40.23 | $3.62 | — |
| 2023-10-09 | 42.09 | $3.62 | 33002 |
| 2023-10-06 | 44.04 | $3.30 | — |
| 2023-10-05 | 44.92 | $3.30 | 36500 |
| 2023-10-04 | 45.85 | $3.80 | — |
| 2023-10-03 | 46.18 | $3.80 | — |
| 2023-10-02 | 46.53 | $3.80 | — |
| 2023-09-29 | 46.90 | $3.80 | — |
| 2023-09-28 | 47.29 | $3.80 | 15900 |
| 2023-09-27 | 47.70 | $3.89 | — |
| 2023-09-26 | 47.05 | $3.89 | 4000 |
| 2023-09-25 | 46.37 | $3.55 | — |
| 2023-09-22 | 47.76 | $3.55 | — |
| 2023-09-21 | 49.23 | $3.55 | — |
| 2023-09-20 | 50.78 | $3.55 | — |
| 2023-09-19 | 52.40 | $3.55 | — |
| 2023-09-18 | 54.11 | $3.55 | — |
| 2023-09-15 | 55.91 | $3.55 | 25000 |
| 2023-09-14 | 57.81 | $3.39 | — |
| 2023-09-13 | 59.82 | $3.39 | — |
| 2023-09-12 | 61.94 | $3.39 | — |
| 2023-09-11 | 64.18 | $3.39 | 8700 |
| 2023-09-08 | 66.53 | $3.45 | — |
| 2023-09-07 | 66.35 | $3.45 | — |
| 2023-09-06 | 66.17 | $3.45 | — |
| 2023-09-05 | 65.98 | $3.45 | — |
| 2023-09-01 | 65.78 | $3.45 | — |
| 2023-08-31 | 65.57 | $3.45 | — |
| 2023-08-30 | 65.35 | $3.45 | — |
| 2023-08-29 | 65.11 | $3.45 | — |
| 2023-08-28 | 64.87 | $3.45 | — |
| 2023-08-25 | 64.61 | $3.45 | — |
| 2023-08-24 | 64.34 | $3.45 | — |
| 2023-08-23 | 64.05 | $3.45 | — |
| 2023-08-22 | 63.75 | $3.45 | — |
| 2023-08-21 | 63.43 | $3.45 | — |
| 2023-08-18 | 63.09 | $3.45 | — |
| 2023-08-17 | 62.74 | $3.45 | — |
| 2023-08-16 | 62.37 | $3.45 | — |
| 2023-08-15 | 61.98 | $3.45 | — |
| 2023-08-14 | 61.57 | $3.45 | — |
| 2023-08-11 | 61.13 | $3.45 | — |
| 2023-08-10 | 60.68 | $3.45 | — |
| 2023-08-09 | 60.20 | $3.45 | — |
| 2023-08-08 | 59.69 | $3.45 | — |
| 2023-08-07 | 59.16 | $3.45 | — |
| 2023-08-04 | 58.60 | $3.45 | — |
| 2023-08-03 | 58.01 | $3.45 | — |
| 2023-08-02 | 57.39 | $3.45 | — |
| 2023-08-01 | 56.74 | $3.45 | — |
| 2023-07-31 | 56.05 | $3.45 | — |
| 2023-07-28 | 55.33 | $3.45 | — |
| 2023-07-27 | 54.56 | $3.45 | — |
| 2023-07-26 | 53.76 | $3.45 | 4000 |
| 2023-07-25 | 52.92 | $3.39 | — |
| 2023-07-24 | 52.13 | $3.39 | 200 |
| 2023-07-21 | 51.31 | $2.59 | — |
| 2023-07-20 | 51.30 | $2.59 | — |
| 2023-07-19 | 51.28 | $2.59 | — |
| 2023-07-18 | 51.27 | $2.59 | — |
| 2023-07-17 | 51.25 | $2.59 | — |
| 2023-07-14 | 51.24 | $2.59 | — |
| 2023-07-13 | 51.22 | $2.59 | — |
| 2023-07-12 | 51.20 | $2.59 | — |
| 2023-07-11 | 51.19 | $2.59 | — |
| 2023-07-10 | 51.17 | $2.59 | — |
| 2023-07-07 | 51.15 | $2.59 | — |
| 2023-07-06 | 51.13 | $2.59 | — |
| 2023-07-05 | 51.10 | $2.59 | — |
| 2023-07-03 | 51.08 | $2.59 | — |
| 2023-06-30 | 51.06 | $2.59 | — |
| 2023-06-29 | 51.03 | $2.59 | — |
| 2023-06-28 | 51.00 | $2.59 | — |
| 2023-06-27 | 50.98 | $2.59 | — |
| 2023-06-26 | 50.95 | $2.59 | — |
| 2023-06-23 | 50.91 | $2.59 | 14000 |
| 2023-06-22 | 50.88 | $2.67 | — |
| 2023-06-21 | 51.24 | $2.67 | — |
| 2023-06-20 | 51.61 | $2.67 | — |
| 2023-06-16 | 52.01 | $2.67 | — |
| 2023-06-15 | 52.42 | $2.67 | — |
| 2023-06-14 | 52.86 | $2.67 | 2000 |
| 2023-06-13 | 53.32 | $2.90 | — |
| 2023-06-12 | 55.21 | $2.90 | 200 |
| 2023-06-09 | 57.21 | $2.89 | — |
| 2023-06-08 | 59.19 | $2.89 | — |
| 2023-06-07 | 61.27 | $2.89 | — |
| 2023-06-06 | 63.47 | $2.89 | — |
| 2023-06-05 | 65.78 | $2.89 | — |
| 2023-06-02 | 68.21 | $2.89 | — |
| 2023-06-01 | 70.77 | $2.89 | — |
| 2023-05-31 | 73.47 | $2.89 | — |
| 2023-05-30 | 76.30 | $2.89 | 200 |
| 2023-05-26 | 79.29 | $2.60 | — |
| 2023-05-25 | 79.04 | $2.60 | — |
| 2023-05-24 | 78.77 | $2.60 | — |
| 2023-05-23 | 78.49 | $2.60 | — |
| 2023-05-22 | 78.20 | $2.60 | — |
| 2023-05-19 | 77.88 | $2.60 | — |
| 2023-05-18 | 77.56 | $2.60 | 50100 |
| 2023-05-17 | 77.21 | $2.85 | — |
| 2023-05-16 | 77.25 | $2.85 | — |
| 2023-05-15 | 77.30 | $2.85 | — |
| 2023-05-12 | 77.34 | $2.85 | — |
| 2023-05-11 | 77.39 | $2.85 | — |
| 2023-05-10 | 77.44 | $2.85 | — |
| 2023-05-09 | 77.49 | $2.85 | 13000 |
| 2023-05-08 | 77.55 | $3.07 | — |
| 2023-05-05 | 78.13 | $3.07 | — |
| 2023-05-04 | 78.74 | $3.07 | — |
| 2023-05-03 | 79.38 | $3.07 | — |
| 2023-05-02 | 80.05 | $3.07 | 7000 |
| 2023-05-01 | 80.76 | $3.07 | — |
| 2023-04-28 | 81.51 | $3.07 | — |
| 2023-04-27 | 82.30 | $3.07 | — |
| 2023-04-26 | 83.13 | $3.07 | — |
| 2023-04-25 | 84.00 | $3.07 | — |
| 2023-04-24 | 84.92 | $3.07 | — |
| 2023-04-21 | 85.89 | $3.07 | — |
| 2023-04-20 | 86.90 | $3.07 | — |
| 2023-04-19 | 87.98 | $3.07 | 17500 |
| 2023-04-18 | 89.10 | $3.01 | — |
| 2023-04-17 | 88.76 | $3.01 | 200 |
| 2023-04-14 | 88.39 | $4.00 | — |
| 2023-04-13 | 88.31 | $4.00 | — |
| 2023-04-12 | 88.23 | $4.00 | — |
| 2023-04-11 | 88.15 | $4.00 | — |
| 2023-04-10 | 88.05 | $4.00 | — |
| 2023-04-06 | 87.96 | $4.00 | — |
| 2023-04-05 | 87.86 | $4.00 | — |
| 2023-04-04 | 87.75 | $4.00 | — |
| 2023-04-03 | 87.64 | $4.00 | — |
| 2023-03-31 | 87.52 | $4.00 | — |
| 2023-03-30 | 87.40 | $4.00 | — |
| 2023-03-29 | 87.27 | $4.00 | — |
| 2023-03-28 | 87.13 | $4.00 | 5000 |
| 2023-03-27 | 86.99 | $4.00 | — |
| 2023-03-24 | 86.84 | $4.00 | — |
| 2023-03-23 | 86.68 | $4.00 | — |
| 2023-03-22 | 86.51 | $4.00 | — |
| 2023-03-21 | 86.33 | $4.00 | — |
| 2023-03-20 | 86.15 | $4.00 | — |
| 2023-03-17 | 85.95 | $4.00 | — |
| 2023-03-16 | 85.74 | $4.00 | — |
| 2023-03-15 | 85.53 | $4.00 | — |
| 2023-03-14 | 85.30 | $4.00 | — |
| 2023-03-13 | 85.06 | $4.00 | — |
| 2023-03-10 | 84.80 | $4.00 | — |
| 2023-03-09 | 84.54 | $4.00 | — |
| 2023-03-08 | 84.26 | $4.00 | — |
| 2023-03-07 | 83.96 | $4.00 | — |
| 2023-03-06 | 83.65 | $4.00 | — |
| 2023-03-03 | 83.32 | $4.00 | — |
| 2023-03-02 | 82.98 | $4.00 | — |
| 2023-03-01 | 82.62 | $4.00 | — |
| 2023-02-28 | 82.23 | $4.00 | — |
| 2023-02-27 | 81.83 | $4.00 | — |
| 2023-02-24 | 81.41 | $4.00 | — |
| 2023-02-23 | 80.96 | $4.00 | — |
| 2023-02-22 | 80.49 | $4.00 | — |
| 2023-02-21 | 80.00 | $4.00 | — |
| 2023-02-17 | 79.48 | $4.00 | — |
| 2023-02-16 | 78.93 | $4.00 | — |
| 2023-02-15 | 78.36 | $4.00 | — |
| 2023-02-14 | 77.75 | $4.00 | — |
| 2023-02-13 | 77.11 | $4.00 | — |
| 2023-02-10 | 76.44 | $4.00 | — |
| 2023-02-09 | 75.74 | $4.00 | — |
| 2023-02-08 | 74.99 | $4.00 | — |
| 2023-02-07 | 74.21 | $4.00 | — |
| 2023-02-06 | 73.39 | $4.00 | — |
| 2023-02-03 | 72.52 | $4.00 | — |
| 2023-02-02 | 71.60 | $4.00 | — |
| 2023-02-01 | 70.64 | $4.00 | — |
| 2023-01-31 | 69.63 | $4.00 | — |
| 2023-01-30 | 68.57 | $4.00 | — |
| 2023-01-27 | 67.44 | $4.00 | — |
| 2023-01-26 | 66.26 | $4.00 | — |
| 2023-01-25 | 65.02 | $4.00 | — |
| 2023-01-24 | 63.71 | $4.00 | — |
| 2023-01-23 | 62.34 | $4.00 | — |
| 2023-01-20 | 60.89 | $4.00 | — |
| 2023-01-19 | 59.36 | $4.00 | — |
| 2023-01-18 | 57.76 | $4.00 | — |
| 2023-01-17 | 56.07 | $4.00 | — |
| 2023-01-13 | 54.29 | $4.00 | — |
| 2023-01-12 | 52.41 | $4.00 | — |
| 2023-01-11 | 50.44 | $4.00 | — |
| 2023-01-10 | 48.37 | $4.00 | — |
| 2023-01-09 | 46.18 | $4.00 | — |
| 2023-01-06 | 43.88 | $4.00 | 300 |
| 2023-01-05 | 41.46 | $3.87 | — |
| 2023-01-04 | 39.03 | $3.87 | 125 |
| 2023-01-03 | 36.46 | $3.33 | — |
| 2022-12-30 | 36.11 | $3.33 | — |
| 2022-12-29 | 35.74 | $3.33 | — |
| 2022-12-28 | 35.35 | $3.33 | — |
| 2022-12-27 | 34.94 | $3.33 | — |
| 2022-12-23 | 34.51 | $3.33 | — |
| 2022-12-22 | 34.05 | $3.33 | — |
| 2022-12-21 | 33.57 | $3.33 | — |
| 2022-12-20 | 33.07 | $3.33 | — |
| 2022-12-19 | 32.53 | $3.33 | — |
| 2022-12-16 | 31.97 | $3.33 | — |
| 2022-12-15 | 31.39 | $3.33 | — |
| 2022-12-14 | 30.77 | $3.33 | — |
| 2022-12-13 | 30.11 | $3.33 | — |
| 2022-12-12 | 29.43 | $3.33 | — |
| 2022-12-09 | 28.70 | $3.33 | — |
| 2022-12-08 | 27.94 | $3.33 | — |
| 2022-12-07 | 27.14 | $3.33 | — |
| 2022-12-06 | 26.30 | $3.33 | — |
| 2022-12-05 | 25.41 | $3.33 | — |
| 2022-12-02 | 24.48 | $3.33 | — |
| 2022-12-01 | 23.49 | $3.33 | — |
| 2022-11-30 | 22.46 | $3.33 | 300 |
| 2022-11-29 | 21.37 | $3.14 | — |
| 2022-11-28 | 22.16 | $3.14 | — |
| 2022-11-25 | 23.00 | $3.14 | — |
| 2022-11-23 | 23.88 | $3.14 | — |
| 2022-11-22 | 24.81 | $3.14 | — |
| 2022-11-21 | 25.79 | $3.14 | — |
| 2022-11-18 | 26.81 | $3.14 | — |
| 2022-11-17 | 27.90 | $3.14 | — |
| 2022-11-16 | 29.03 | $3.14 | — |
| 2022-11-15 | 30.23 | $3.14 | — |
| 2022-11-14 | 31.50 | $3.14 | — |
| 2022-11-11 | 32.82 | $3.14 | — |
| 2022-11-10 | 34.22 | $3.14 | — |
| 2022-11-09 | 35.69 | $3.14 | — |
| 2022-11-08 | 37.24 | $3.14 | — |
| 2022-11-07 | 38.87 | $3.14 | — |
| 2022-11-04 | 40.59 | $3.14 | — |
| 2022-11-03 | 42.40 | $3.14 | — |
| 2022-11-02 | 44.30 | $3.14 | — |
| 2022-11-01 | 46.30 | $3.14 | 4819 |
| 2022-10-31 | 48.41 | $2.80 | — |
| 2022-10-28 | 47.76 | $2.80 | — |
| 2022-10-27 | 47.09 | $2.80 | 400 |
| 2022-10-26 | 46.37 | $3.20 | — |
| 2022-10-25 | 46.68 | $3.20 | — |
| 2022-10-24 | 47.00 | $3.20 | — |
| 2022-10-21 | 47.34 | $3.20 | — |
| 2022-10-20 | 47.70 | $3.20 | — |
| 2022-10-19 | 48.08 | $3.20 | — |
| 2022-10-18 | 48.48 | $3.20 | — |
| 2022-10-17 | 48.90 | $3.20 | — |
| 2022-10-14 | 49.34 | $3.20 | — |
| 2022-10-13 | 49.80 | $3.20 | — |
| 2022-10-12 | 50.29 | $3.20 | — |
| 2022-10-11 | 50.80 | $3.20 | — |
| 2022-10-10 | 51.34 | $3.20 | — |
| 2022-10-07 | 51.91 | $3.20 | — |
| 2022-10-06 | 52.51 | $3.20 | — |
| 2022-10-05 | 53.14 | $3.20 | — |
| 2022-10-04 | 53.81 | $3.20 | — |
| 2022-10-03 | 54.51 | $3.20 | — |
| 2022-09-30 | 55.24 | $3.20 | — |
| 2022-09-29 | 56.02 | $3.20 | — |
| 2022-09-28 | 56.83 | $3.20 | — |
| 2022-09-27 | 57.69 | $3.20 | — |
| 2022-09-26 | 58.60 | $3.20 | — |
| 2022-09-23 | 59.55 | $3.20 | — |
| 2022-09-22 | 60.55 | $3.20 | — |
| 2022-09-21 | 61.60 | $3.20 | — |
| 2022-09-20 | 62.71 | $3.20 | — |
| 2022-09-19 | 63.88 | $3.20 | 1000 |
| 2022-09-16 | 65.11 | $3.28 | — |
| 2022-09-15 | 65.37 | $3.28 | — |
| 2022-09-14 | 65.65 | $3.28 | — |
| 2022-09-13 | 65.94 | $3.28 | — |
| 2022-09-12 | 66.24 | $3.28 | 200 |
| 2022-09-09 | 66.57 | $3.25 | — |
| 2022-09-08 | 67.00 | $3.25 | — |
| 2022-09-07 | 67.45 | $3.25 | — |
| 2022-09-06 | 67.92 | $3.25 | — |
| 2022-09-02 | 68.42 | $3.25 | 100 |
| 2022-09-01 | 68.95 | $3.25 | — |
| 2022-08-31 | 69.50 | $3.25 | — |
| 2022-08-30 | 70.08 | $3.25 | — |
| 2022-08-29 | 70.69 | $3.25 | — |
| 2022-08-26 | 71.34 | $3.25 | — |
| 2022-08-25 | 72.02 | $3.25 | 9200 |
| 2022-08-24 | 72.73 | $2.29 | — |
| 2022-08-23 | 72.42 | $2.29 | — |
| 2022-08-22 | 72.10 | $2.29 | — |
| 2022-08-19 | 71.75 | $2.29 | — |
| 2022-08-18 | 71.39 | $2.29 | — |
| 2022-08-17 | 71.01 | $2.29 | — |
| 2022-08-16 | 70.61 | $2.29 | — |
| 2022-08-15 | 70.18 | $2.29 | — |
| 2022-08-12 | 69.74 | $2.29 | — |
| 2022-08-11 | 69.27 | $2.29 | — |
| 2022-08-10 | 68.78 | $2.29 | — |
| 2022-08-09 | 68.26 | $2.29 | — |
| 2022-08-08 | 67.71 | $2.29 | — |
| 2022-08-05 | 67.14 | $2.29 | — |
| 2022-08-04 | 66.53 | $2.29 | — |
| 2022-08-03 | 65.89 | $2.29 | — |
| 2022-08-02 | 65.22 | $2.29 | — |
| 2022-08-01 | 64.52 | $2.29 | — |
| 2022-07-29 | 63.77 | $2.29 | — |
| 2022-07-28 | 62.99 | $2.29 | — |
| 2022-07-27 | 62.17 | $2.29 | — |
| 2022-07-26 | 61.30 | $2.29 | — |
| 2022-07-25 | 60.39 | $2.29 | — |
| 2022-07-22 | 59.43 | $2.29 | — |
| 2022-07-21 | 58.41 | $2.29 | — |
| 2022-07-20 | 57.35 | $2.29 | — |
| 2022-07-19 | 56.23 | $2.29 | — |
| 2022-07-18 | 55.05 | $2.29 | — |
| 2022-07-15 | 53.81 | $2.29 | — |
| 2022-07-14 | 52.50 | $2.29 | — |
| 2022-07-13 | 51.13 | $2.29 | — |
| 2022-07-12 | 49.68 | $2.29 | 100 |
| 2022-07-11 | 48.15 | $2.53 | — |
| 2022-07-08 | 46.76 | $2.53 | — |
| 2022-07-07 | 45.30 | $2.53 | — |
| 2022-07-06 | 43.76 | $2.53 | — |
| 2022-07-05 | 42.14 | $2.53 | — |
| 2022-07-01 | 40.43 | $2.53 | — |
| 2022-06-30 | 38.63 | $2.53 | 2000 |
| 2022-06-29 | 36.74 | $3.58 | — |
| 2022-06-28 | 36.60 | $3.58 | — |
| 2022-06-27 | 36.45 | $3.58 | — |
| 2022-06-24 | 36.30 | $3.58 | — |
| 2022-06-23 | 36.14 | $3.58 | — |
| 2022-06-22 | 35.97 | $3.58 | — |
| 2022-06-21 | 35.79 | $3.58 | — |
| 2022-06-17 | 35.60 | $3.58 | — |
| 2022-06-16 | 35.40 | $3.58 | 500 |
| 2022-06-15 | 35.19 | $4.26 | — |
| 2022-06-14 | 34.02 | $4.26 | — |
| 2022-06-13 | 32.78 | $4.26 | — |
| 2022-06-10 | 31.49 | $4.26 | — |
| 2022-06-09 | 30.12 | $4.26 | — |
| 2022-06-08 | 28.68 | $4.26 | — |
| 2022-06-07 | 27.17 | $4.26 | — |
| 2022-06-06 | 25.57 | $4.26 | 3700 |
| 2022-06-03 | 23.89 | $4.18 | — |
| 2022-06-02 | 22.42 | $4.18 | — |
| 2022-06-01 | 20.86 | $4.18 | 4300 |
| 2022-05-31 | 19.23 | $3.77 | — |
| 2022-05-27 | 19.64 | $3.77 | — |
| 2022-05-26 | 20.07 | $3.77 | — |
| 2022-05-25 | 20.53 | $3.77 | — |
| 2022-05-24 | 21.01 | $3.77 | — |
| 2022-05-23 | 21.52 | $3.77 | — |
| 2022-05-20 | 22.06 | $3.77 | — |
| 2022-05-19 | 22.62 | $3.77 | — |
| 2022-05-18 | 23.21 | $3.77 | — |
| 2022-05-17 | 23.83 | $3.77 | — |
| 2022-05-16 | 24.49 | $3.77 | 2500 |
| 2022-05-13 | 25.18 | $3.84 | — |
| 2022-05-12 | 26.42 | $3.84 | — |
| 2022-05-11 | 27.72 | $3.84 | — |
| 2022-05-10 | 29.10 | $3.84 | — |
| 2022-05-09 | 30.54 | $3.84 | — |
| 2022-05-06 | 32.06 | $3.84 | — |
| 2022-05-05 | 33.66 | $3.84 | — |
| 2022-05-04 | 35.35 | $3.84 | — |
| 2022-05-03 | 37.13 | $3.84 | — |
| 2022-05-02 | 38.99 | $3.84 | — |
| 2022-04-29 | 40.96 | $3.84 | — |
| 2022-04-28 | 43.03 | $3.84 | — |
| 2022-04-27 | 45.21 | $3.84 | — |
| 2022-04-26 | 47.50 | $3.84 | — |
| 2022-04-25 | 49.92 | $3.84 | — |
| 2022-04-22 | 52.46 | $3.84 | 400 |
| 2022-04-21 | 55.13 | $3.91 | 100 |
| 2022-04-20 | 57.58 | $4.25 | — |
| 2022-04-19 | 57.48 | $4.25 | 200 |
| 2022-04-18 | 57.37 | $4.21 | — |
| 2022-04-14 | 57.37 | $4.21 | 400 |
| 2022-04-13 | 57.38 | $4.20 | — |
| 2022-04-12 | 57.40 | $4.20 | 3000 |
| 2022-04-11 | 57.43 | $4.11 | — |
| 2022-04-08 | 57.71 | $4.11 | — |
| 2022-04-07 | 58.00 | $4.11 | 100 |
| 2022-04-06 | 58.30 | $3.90 | — |
| 2022-04-05 | 59.31 | $3.90 | — |
| 2022-04-04 | 60.37 | $3.90 | — |
| 2022-04-01 | 61.49 | $3.90 | — |
| 2022-03-31 | 62.66 | $3.90 | — |
| 2022-03-30 | 63.90 | $3.90 | — |
| 2022-03-29 | 65.20 | $3.90 | 8200 |
| 2022-03-28 | 66.57 | $4.15 | 1000 |
| 2022-03-25 | 65.86 | $3.98 | — |
| 2022-03-24 | 65.36 | $3.98 | — |
| 2022-03-23 | 64.84 | $3.98 | — |
| 2022-03-22 | 64.28 | $3.98 | — |
| 2022-03-21 | 63.69 | $3.98 | — |
| 2022-03-18 | 63.08 | $3.98 | — |
| 2022-03-17 | 62.43 | $3.98 | — |
| 2022-03-16 | 61.75 | $3.98 | — |
| 2022-03-15 | 61.03 | $3.98 | — |
| 2022-03-14 | 60.27 | $3.98 | 2800 |
| 2022-03-11 | 59.48 | $3.77 | — |
| 2022-03-10 | 58.94 | $3.77 | — |
| 2022-03-09 | 58.38 | $3.77 | 300 |
| 2022-03-08 | 57.79 | $3.53 | 100 |
| 2022-03-07 | 57.59 | $3.09 | — |
| 2022-03-04 | 59.12 | $3.09 | — |
| 2022-03-03 | 60.74 | $3.09 | — |
| 2022-03-02 | 62.43 | $3.09 | — |
| 2022-03-01 | 64.22 | $3.09 | — |
| 2022-02-28 | 66.10 | $3.09 | — |
| 2022-02-25 | 68.08 | $3.09 | — |
| 2022-02-24 | 70.17 | $3.09 | 800 |
| 2022-02-23 | 72.36 | $3.34 | — |
| 2022-02-22 | 71.42 | $3.34 | 600 |
| 2022-02-18 | 70.44 | $3.30 | — |
| 2022-02-17 | 69.45 | $3.30 | — |
| 2022-02-16 | 68.41 | $3.30 | — |
| 2022-02-15 | 67.32 | $3.30 | — |
| 2022-02-14 | 66.16 | $3.30 | — |
| 2022-02-11 | 64.95 | $3.30 | — |
| 2022-02-10 | 63.67 | $3.30 | 1000 |
| 2022-02-09 | 62.33 | $2.85 | — |
| 2022-02-08 | 61.75 | $2.85 | — |
| 2022-02-07 | 61.15 | $2.85 | — |
| 2022-02-04 | 60.51 | $2.85 | — |
| 2022-02-03 | 59.83 | $2.85 | — |
| 2022-02-02 | 59.13 | $2.85 | — |
| 2022-02-01 | 58.38 | $2.85 | — |
| 2022-01-31 | 57.60 | $2.85 | — |
| 2022-01-28 | 56.77 | $2.85 | — |
| 2022-01-27 | 55.90 | $2.85 | — |
| 2022-01-26 | 54.99 | $2.85 | — |
| 2022-01-25 | 54.02 | $2.85 | — |
| 2022-01-24 | 53.01 | $2.85 | — |
| 2022-01-21 | 51.94 | $2.85 | 400 |
| 2022-01-20 | 50.82 | $2.85 | — |
| 2022-01-19 | 49.64 | $2.85 | — |
| 2022-01-18 | 48.39 | $2.85 | — |
| 2022-01-14 | 47.08 | $2.85 | — |
| 2022-01-13 | 45.70 | $2.85 | — |
| 2022-01-12 | 44.25 | $2.85 | — |
| 2022-01-11 | 42.72 | $2.85 | 200 |
| 2022-01-10 | 41.11 | $2.35 | — |
| 2022-01-07 | 41.20 | $2.35 | — |
| 2022-01-06 | 41.28 | $2.35 | — |
| 2022-01-05 | 41.38 | $2.35 | 100 |
| 2022-01-04 | 41.48 | $2.22 | — |
| 2022-01-03 | 42.74 | $2.22 | — |
| 2021-12-31 | 44.08 | $2.22 | — |
| 2021-12-30 | 45.48 | $2.22 | 51900 |
| 2021-12-29 | 46.96 | $2.12 | 10000 |
| 2021-12-28 | 49.05 | $2.12 | — |
| 2021-12-27 | 51.26 | $2.12 | 16130 |
| 2021-12-23 | 53.58 | $2.10 | — |
| 2021-12-22 | 54.58 | $2.10 | 10000 |
| 2021-12-21 | 55.64 | $2.10 | — |
| 2021-12-20 | 56.74 | $2.10 | — |
| 2021-12-17 | 57.91 | $2.10 | 3400 |
| 2021-12-16 | 59.14 | $2.03 | — |
| 2021-12-15 | 58.95 | $2.03 | — |
| 2021-12-14 | 58.75 | $2.03 | — |
| 2021-12-13 | 58.53 | $2.03 | 1500 |
| 2021-12-10 | 58.31 | $2.00 | 248 |
| 2021-12-09 | 57.40 | $2.00 | 11800 |
| 2021-12-08 | 56.44 | $2.08 | — |
| 2021-12-07 | 55.73 | $2.08 | — |
| 2021-12-06 | 54.98 | $2.08 | — |
| 2021-12-03 | 54.20 | $2.08 | — |
| 2021-12-02 | 53.37 | $2.08 | — |
| 2021-12-01 | 52.50 | $2.08 | 500 |
| 2021-11-30 | 51.58 | $2.08 | — |
| 2021-11-29 | 50.62 | $2.08 | — |
| 2021-11-26 | 49.60 | $2.08 | — |
| 2021-11-24 | 48.53 | $2.08 | — |
| 2021-11-23 | 47.40 | $2.08 | — |
| 2021-11-22 | 46.22 | $2.08 | — |
| 2021-11-19 | 44.97 | $2.08 | — |
| 2021-11-18 | 43.66 | $2.08 | — |
| 2021-11-17 | 42.28 | $2.08 | — |
| 2021-11-16 | 40.82 | $2.08 | 500 |
| 2021-11-15 | 39.29 | $2.36 | 2500 |
| 2021-11-12 | 37.97 | $2.30 | — |
| 2021-11-11 | 36.89 | $2.30 | — |
| 2021-11-10 | 35.77 | $2.30 | — |
| 2021-11-09 | 34.58 | $2.30 | — |
| 2021-11-08 | 33.32 | $2.30 | 2000 |
| 2021-11-05 | 32.01 | $2.69 | — |
| 2021-11-04 | 32.92 | $2.69 | — |
| 2021-11-03 | 33.88 | $2.69 | — |
| 2021-11-02 | 34.90 | $2.69 | — |
| 2021-11-01 | 35.96 | $2.69 | — |
| 2021-10-29 | 37.08 | $2.69 | — |
| 2021-10-28 | 38.27 | $2.69 | — |
| 2021-10-27 | 39.51 | $2.69 | — |
| 2021-10-26 | 40.82 | $2.69 | — |
| 2021-10-25 | 42.20 | $2.69 | — |
| 2021-10-22 | 43.65 | $2.69 | 800 |
| 2021-10-21 | 45.17 | $2.97 | — |
| 2021-10-20 | 44.95 | $2.97 | — |
| 2021-10-19 | 44.71 | $2.97 | — |
| 2021-10-18 | 44.46 | $2.97 | — |
| 2021-10-15 | 44.20 | $2.97 | — |
| 2021-10-14 | 43.92 | $2.97 | — |
| 2021-10-13 | 43.63 | $2.97 | — |
| 2021-10-12 | 43.32 | $2.97 | — |
| 2021-10-11 | 43.00 | $2.97 | — |
| 2021-10-08 | 42.65 | $2.97 | — |
| 2021-10-07 | 42.30 | $2.97 | — |
| 2021-10-06 | 41.92 | $2.97 | — |
| 2021-10-05 | 41.52 | $2.97 | — |
| 2021-10-04 | 41.10 | $2.97 | — |
| 2021-10-01 | 40.66 | $2.97 | — |
| 2021-09-30 | 40.20 | $2.97 | — |
| 2021-09-29 | 39.71 | $2.97 | — |
| 2021-09-28 | 39.20 | $2.97 | — |
| 2021-09-27 | 38.66 | $2.97 | 3500 |
| 2021-09-24 | 38.09 | $2.83 | — |
| 2021-09-23 | 37.93 | $2.83 | — |
| 2021-09-22 | 37.76 | $2.83 | 30020 |
| 2021-09-21 | 37.58 | $2.70 | — |
| 2021-09-20 | 37.86 | $2.70 | — |
| 2021-09-17 | 38.16 | $2.70 | — |
| 2021-09-16 | 38.47 | $2.70 | — |
| 2021-09-15 | 38.80 | $2.70 | — |
| 2021-09-14 | 39.15 | $2.70 | — |
| 2021-09-13 | 39.51 | $2.70 | — |
| 2021-09-10 | 39.90 | $2.70 | — |
| 2021-09-09 | 40.30 | $2.70 | — |
| 2021-09-08 | 40.73 | $2.70 | — |
| 2021-09-07 | 41.18 | $2.70 | — |
| 2021-09-03 | 41.65 | $2.70 | — |
| 2021-09-02 | 42.14 | $2.70 | — |
| 2021-09-01 | 42.67 | $2.70 | — |
| 2021-08-31 | 43.22 | $2.70 | — |
| 2021-08-30 | 43.79 | $2.70 | — |
| 2021-08-27 | 44.40 | $2.70 | — |
| 2021-08-26 | 45.04 | $2.70 | 7900 |
| 2021-08-25 | 45.72 | $2.70 | 38200 |
| 2021-08-24 | 46.43 | $2.70 | — |
| 2021-08-23 | 47.18 | $2.70 | — |
| 2021-08-20 | 47.97 | $2.70 | 400 |
| 2021-08-19 | 48.79 | $3.60 | — |
| 2021-08-18 | 46.10 | $3.60 | — |
| 2021-08-17 | 43.26 | $3.60 | — |
| 2021-08-16 | 40.28 | $3.60 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected