Is Hofseth BioCare ASA (HOFBF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hofseth BioCare ASA (HOFBF) research center and poll results.
OTC : HOFBF
Hofseth BioCare ASA — Technical Indicators
$0.1666 USD
$0 (0.0%)
- Volume
- 67.5K
- Average Volume
- 57.75K
- Market Capitalization
- $68.47M
- P/E Ratio
- -3.87
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.18
- Year Low
- $0.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.52
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.17
2026-07-24
Close Price
$0.17
Vol: 67500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.10
Average
0.39
Maximum
1.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.17 | $0.17 | 67500 |
| 2026-07-23 | 0.17 | $0.17 | 67500 |
| 2026-07-22 | 0.17 | $0.17 | — |
| 2026-07-21 | 0.17 | $0.17 | — |
| 2026-07-20 | 0.17 | $0.17 | — |
| 2026-07-17 | 0.17 | $0.17 | 67500 |
| 2026-07-16 | 0.17 | $0.17 | — |
| 2026-07-15 | 0.17 | $0.17 | — |
| 2026-07-14 | 0.17 | $0.17 | 67500 |
| 2026-07-13 | 0.17 | $0.17 | 67500 |
| 2026-07-10 | 0.17 | $0.17 | 67500 |
| 2026-07-09 | 0.17 | $0.17 | 67500 |
| 2026-07-08 | 0.17 | $0.17 | — |
| 2026-07-07 | 0.17 | $0.17 | — |
| 2026-07-06 | 0.17 | $0.17 | 67500 |
| 2026-07-02 | 0.17 | $0.17 | 67500 |
| 2026-07-01 | 0.17 | $0.17 | 67500 |
| 2026-06-30 | 0.17 | $0.17 | — |
| 2026-06-29 | 0.17 | $0.17 | 67500 |
| 2026-06-26 | 0.17 | $0.17 | 67500 |
| 2026-06-25 | 0.17 | $0.17 | 67500 |
| 2026-06-24 | 0.17 | $0.17 | 67500 |
| 2026-06-23 | 0.17 | $0.17 | 67500 |
| 2026-06-22 | 0.17 | $0.17 | 67500 |
| 2026-06-18 | 0.17 | $0.17 | 67500 |
| 2026-06-17 | 0.17 | $0.17 | 67500 |
| 2026-06-16 | 0.17 | $0.17 | 67500 |
| 2026-06-15 | 0.17 | $0.17 | 67500 |
| 2026-06-12 | 0.17 | $0.17 | 67500 |
| 2026-06-11 | 0.17 | $0.17 | 67500 |
| 2026-06-10 | 0.17 | $0.17 | 67500 |
| 2026-06-09 | 0.17 | $0.17 | 67500 |
| 2026-06-08 | 0.17 | $0.17 | — |
| 2026-06-05 | 0.17 | $0.17 | 67500 |
| 2026-06-04 | 0.17 | $0.17 | 67500 |
| 2026-06-03 | 0.17 | $0.17 | 67500 |
| 2026-06-02 | 0.17 | $0.17 | 67500 |
| 2026-06-01 | 0.17 | $0.17 | 67500 |
| 2026-05-29 | 0.17 | $0.17 | 67500 |
| 2026-05-28 | 0.17 | $0.17 | 67500 |
| 2026-05-27 | 0.17 | $0.17 | 67500 |
| 2026-05-26 | 0.17 | $0.17 | — |
| 2026-05-22 | 0.17 | $0.17 | 67500 |
| 2026-05-21 | 0.17 | $0.17 | 67500 |
| 2026-05-20 | 0.17 | $0.17 | 67500 |
| 2026-05-19 | 0.17 | $0.17 | 67500 |
| 2026-05-18 | 0.17 | $0.17 | 67500 |
| 2026-05-15 | 0.17 | $0.17 | — |
| 2026-05-14 | 0.17 | $0.17 | 67500 |
| 2026-05-13 | 0.17 | $0.17 | 67500 |
| 2026-05-12 | 0.17 | $0.17 | 67500 |
| 2026-05-11 | 0.17 | $0.17 | 67500 |
| 2026-05-08 | 0.17 | $0.17 | 67500 |
| 2026-05-07 | 0.17 | $0.17 | — |
| 2026-05-06 | 0.17 | $0.17 | 67500 |
| 2026-05-05 | 0.17 | $0.17 | 67500 |
| 2026-05-04 | 0.17 | $0.17 | 67500 |
| 2026-05-01 | 0.17 | $0.17 | 67500 |
| 2026-04-30 | 0.17 | $0.17 | 67500 |
| 2026-04-29 | 0.17 | $0.17 | 67500 |
| 2026-04-28 | 0.17 | $0.17 | 67500 |
| 2026-04-27 | 0.17 | $0.17 | 67500 |
| 2026-04-24 | 0.17 | $0.17 | 67500 |
| 2026-04-23 | 0.17 | $0.17 | 67500 |
| 2026-04-22 | 0.17 | $0.17 | 67500 |
| 2026-04-21 | 0.17 | $0.17 | 67500 |
| 2026-04-20 | 0.17 | $0.17 | — |
| 2026-04-17 | 0.17 | $0.17 | 67500 |
| 2026-04-16 | 0.17 | $0.17 | 67500 |
| 2026-04-15 | 0.17 | $0.17 | 67500 |
| 2026-04-14 | 0.17 | $0.17 | 67500 |
| 2026-04-13 | 0.17 | $0.17 | 67500 |
| 2026-04-10 | 0.17 | $0.17 | 67500 |
| 2026-04-09 | 0.17 | $0.17 | 67500 |
| 2026-04-08 | 0.17 | $0.17 | 67500 |
| 2026-04-07 | 0.17 | $0.17 | 67500 |
| 2026-04-06 | 0.17 | $0.17 | 67500 |
| 2026-04-02 | 0.17 | $0.17 | 67500 |
| 2026-04-01 | 0.17 | $0.17 | 67500 |
| 2026-03-31 | 0.17 | $0.17 | 67500 |
| 2026-03-30 | 0.17 | $0.17 | 67500 |
| 2026-03-27 | 0.17 | $0.17 | 67500 |
| 2026-03-26 | 0.17 | $0.17 | 67500 |
| 2026-03-25 | 0.17 | $0.17 | 67500 |
| 2026-03-24 | 0.17 | $0.17 | 67500 |
| 2026-03-23 | 0.17 | $0.17 | 67500 |
| 2026-03-20 | 0.17 | $0.17 | 67500 |
| 2026-03-19 | 0.17 | $0.17 | 67500 |
| 2026-03-18 | 0.17 | $0.17 | 67500 |
| 2026-03-17 | 0.17 | $0.17 | 67500 |
| 2026-03-16 | 0.17 | $0.17 | — |
| 2026-03-13 | 0.17 | $0.17 | 67500 |
| 2026-03-12 | 0.17 | $0.17 | 67500 |
| 2026-03-11 | 0.17 | $0.17 | 67500 |
| 2026-03-10 | 0.17 | $0.17 | 67500 |
| 2026-03-09 | 0.17 | $0.17 | 67500 |
| 2026-03-06 | 0.17 | $0.17 | 67500 |
| 2026-03-05 | 0.17 | $0.17 | 67500 |
| 2026-03-04 | 0.17 | $0.17 | 67500 |
| 2026-03-03 | 0.17 | $0.17 | 67500 |
| 2026-03-02 | 0.17 | $0.17 | 67500 |
| 2026-02-27 | 0.17 | $0.17 | 67500 |
| 2026-02-26 | 0.17 | $0.17 | 67500 |
| 2026-02-25 | 0.17 | $0.17 | 67500 |
| 2026-02-24 | 0.17 | $0.17 | 67500 |
| 2026-02-23 | 0.17 | $0.17 | 67500 |
| 2026-02-20 | 0.17 | $0.17 | — |
| 2026-02-19 | 0.17 | $0.17 | — |
| 2026-02-18 | 0.17 | $0.17 | — |
| 2026-02-17 | 0.17 | $0.17 | — |
| 2026-02-13 | 0.17 | $0.17 | — |
| 2026-02-12 | 0.17 | $0.17 | — |
| 2026-02-11 | 0.17 | $0.17 | — |
| 2026-02-10 | 0.17 | $0.17 | — |
| 2026-02-09 | 0.17 | $0.17 | — |
| 2026-02-06 | 0.17 | $0.17 | — |
| 2026-02-05 | 0.17 | $0.17 | 67500 |
| 2026-02-04 | 0.17 | $0.17 | 67500 |
| 2026-02-03 | 0.17 | $0.17 | 67500 |
| 2026-02-02 | 0.17 | $0.17 | — |
| 2026-01-30 | 0.17 | $0.17 | — |
| 2026-01-29 | 0.17 | $0.17 | 67500 |
| 2026-01-28 | 0.17 | $0.17 | 67500 |
| 2026-01-27 | 0.17 | $0.17 | 67500 |
| 2026-01-26 | 0.17 | $0.17 | 67500 |
| 2026-01-23 | 0.17 | $0.17 | 67500 |
| 2026-01-22 | 0.17 | $0.17 | 67500 |
| 2026-01-21 | 0.17 | $0.17 | 67500 |
| 2026-01-20 | 0.17 | $0.17 | 67500 |
| 2026-01-16 | 0.17 | $0.17 | 67500 |
| 2026-01-15 | 0.17 | $0.17 | 67500 |
| 2026-01-14 | 0.17 | $0.17 | 67500 |
| 2026-01-13 | 0.17 | $0.17 | 67500 |
| 2026-01-12 | 0.17 | $0.17 | 67500 |
| 2026-01-09 | 0.17 | $0.17 | 67500 |
| 2026-01-08 | 0.17 | $0.17 | 67500 |
| 2026-01-07 | 0.17 | $0.17 | 67500 |
| 2026-01-06 | 0.17 | $0.17 | — |
| 2026-01-05 | 0.17 | $0.17 | 67500 |
| 2026-01-02 | 0.17 | $0.17 | 67500 |
| 2025-12-31 | 0.17 | $0.17 | 67500 |
| 2025-12-30 | 0.17 | $0.17 | 67500 |
| 2025-12-29 | 0.17 | $0.17 | 67500 |
| 2025-12-26 | 0.17 | $0.17 | 67500 |
| 2025-12-24 | 0.17 | $0.17 | — |
| 2025-12-23 | 0.17 | $0.17 | 67500 |
| 2025-12-22 | 0.17 | $0.17 | 67500 |
| 2025-12-19 | 0.17 | $0.17 | 67500 |
| 2025-12-18 | 0.17 | $0.17 | 67500 |
| 2025-12-17 | 0.17 | $0.17 | 67500 |
| 2025-12-16 | 0.17 | $0.17 | 67500 |
| 2025-12-15 | 0.17 | $0.17 | — |
| 2025-12-12 | 0.17 | $0.17 | — |
| 2025-12-11 | 0.17 | $0.17 | — |
| 2025-12-10 | 0.17 | $0.17 | — |
| 2025-12-09 | 0.17 | $0.17 | — |
| 2025-12-08 | 0.17 | $0.17 | 67500 |
| 2025-12-05 | 0.17 | $0.17 | 67500 |
| 2025-12-04 | 0.17 | $0.17 | 67500 |
| 2025-12-03 | 0.17 | $0.17 | 67500 |
| 2025-12-02 | 0.17 | $0.17 | 67500 |
| 2025-12-01 | 0.17 | $0.17 | 67500 |
| 2025-11-28 | 0.17 | $0.17 | — |
| 2025-11-26 | 0.17 | $0.17 | 67500 |
| 2025-11-25 | 0.17 | $0.17 | — |
| 2025-11-24 | 0.17 | $0.17 | 67500 |
| 2025-11-21 | 0.17 | $0.17 | 67500 |
| 2025-11-20 | 0.17 | $0.17 | 67500 |
| 2025-11-19 | 0.17 | $0.17 | 67500 |
| 2025-11-18 | 0.17 | $0.17 | 67500 |
| 2025-11-17 | 0.17 | $0.17 | 67500 |
| 2025-11-14 | 0.17 | $0.17 | 67500 |
| 2025-11-13 | 0.17 | $0.17 | 67500 |
| 2025-11-12 | 0.17 | $0.17 | 67500 |
| 2025-11-11 | 0.17 | $0.17 | 67500 |
| 2025-11-10 | 0.17 | $0.17 | 67500 |
| 2025-11-07 | 0.17 | $0.17 | 67500 |
| 2025-11-06 | 0.17 | $0.17 | 67500 |
| 2025-11-05 | 0.17 | $0.17 | 67500 |
| 2025-11-04 | 0.17 | $0.17 | 67500 |
| 2025-11-03 | 0.17 | $0.17 | 67500 |
| 2025-10-31 | 0.17 | $0.17 | 67500 |
| 2025-10-30 | 0.17 | $0.17 | 67500 |
| 2025-10-29 | 0.17 | $0.17 | 67500 |
| 2025-10-28 | 0.17 | $0.17 | — |
| 2025-10-27 | 0.17 | $0.17 | — |
| 2025-10-24 | 0.17 | $0.17 | — |
| 2025-10-23 | 0.17 | $0.17 | — |
| 2025-10-22 | 0.17 | $0.17 | — |
| 2025-10-21 | 0.17 | $0.17 | — |
| 2025-10-20 | 0.17 | $0.17 | — |
| 2025-10-17 | 0.17 | $0.17 | — |
| 2025-10-16 | 0.17 | $0.17 | — |
| 2025-10-15 | 0.17 | $0.17 | — |
| 2025-10-14 | 0.17 | $0.17 | — |
| 2025-10-13 | 0.17 | $0.17 | — |
| 2025-10-10 | 0.17 | $0.17 | — |
| 2025-10-09 | 0.17 | $0.17 | — |
| 2025-10-08 | 0.17 | $0.17 | — |
| 2025-10-07 | 0.17 | $0.17 | — |
| 2025-10-06 | 0.17 | $0.17 | — |
| 2025-10-03 | 0.17 | $0.17 | — |
| 2025-10-02 | 0.17 | $0.17 | — |
| 2025-10-01 | 0.17 | $0.17 | — |
| 2025-09-30 | 0.17 | $0.17 | — |
| 2025-09-29 | 0.17 | $0.17 | — |
| 2025-09-26 | 0.17 | $0.17 | — |
| 2025-09-25 | 0.17 | $0.17 | — |
| 2025-09-24 | 0.17 | $0.17 | — |
| 2025-09-23 | 0.17 | $0.17 | — |
| 2025-09-22 | 0.17 | $0.17 | — |
| 2025-09-19 | 0.17 | $0.17 | — |
| 2025-09-18 | 0.17 | $0.17 | — |
| 2025-09-17 | 0.17 | $0.17 | — |
| 2025-09-16 | 0.17 | $0.17 | — |
| 2025-09-15 | 0.17 | $0.17 | — |
| 2025-09-12 | 0.17 | $0.17 | — |
| 2025-09-11 | 0.17 | $0.17 | — |
| 2025-09-10 | 0.17 | $0.17 | — |
| 2025-09-09 | 0.17 | $0.17 | — |
| 2025-09-08 | 0.17 | $0.17 | — |
| 2025-09-05 | 0.17 | $0.17 | — |
| 2025-09-04 | 0.17 | $0.17 | — |
| 2025-09-03 | 0.17 | $0.17 | — |
| 2025-09-02 | 0.17 | $0.17 | — |
| 2025-08-29 | 0.17 | $0.17 | 67500 |
| 2025-08-28 | 0.17 | $0.17 | — |
| 2025-08-27 | 0.17 | $0.17 | — |
| 2025-08-26 | 0.17 | $0.17 | — |
| 2025-08-25 | 0.17 | $0.17 | — |
| 2025-08-22 | 0.17 | $0.17 | 67500 |
| 2025-08-21 | 0.17 | $0.17 | 67500 |
| 2025-08-20 | 0.17 | $0.17 | 67500 |
| 2025-08-19 | 0.17 | $0.17 | 67500 |
| 2025-08-18 | 0.17 | $0.17 | — |
| 2025-08-15 | 0.17 | $0.17 | — |
| 2025-08-14 | 0.17 | $0.17 | — |
| 2025-08-13 | 0.17 | $0.17 | — |
| 2025-08-12 | 0.17 | $0.17 | — |
| 2025-08-11 | 0.17 | $0.17 | — |
| 2025-08-08 | 0.17 | $0.17 | — |
| 2025-08-07 | 0.17 | $0.17 | — |
| 2025-08-06 | 0.17 | $0.17 | — |
| 2025-08-05 | 0.17 | $0.17 | — |
| 2025-08-04 | 0.17 | $0.17 | — |
| 2025-08-01 | 0.17 | $0.17 | — |
| 2025-07-31 | 0.17 | $0.17 | — |
| 2025-07-30 | 0.17 | $0.17 | — |
| 2025-07-29 | 0.16 | $0.17 | — |
| 2025-07-28 | 0.16 | $0.17 | 67500 |
| 2025-07-25 | 0.16 | $0.17 | — |
| 2025-07-24 | 0.16 | $0.17 | — |
| 2025-07-23 | 0.16 | $0.17 | — |
| 2025-07-22 | 0.16 | $0.17 | — |
| 2025-07-21 | 0.16 | $0.17 | 67500 |
| 2025-07-18 | 0.16 | $0.17 | 67500 |
| 2025-07-17 | 0.16 | $0.17 | 67500 |
| 2025-07-16 | 0.16 | $0.17 | 67500 |
| 2025-07-15 | 0.16 | $0.17 | 67500 |
| 2025-07-14 | 0.16 | $0.17 | 67500 |
| 2025-07-11 | 0.16 | $0.17 | 67500 |
| 2025-07-10 | 0.16 | $0.17 | — |
| 2025-07-09 | 0.16 | $0.17 | 67500 |
| 2025-07-08 | 0.16 | $0.17 | 67500 |
| 2025-07-07 | 0.16 | $0.17 | 67500 |
| 2025-07-03 | 0.16 | $0.16 | — |
| 2025-07-02 | 0.16 | $0.16 | 67500 |
| 2025-07-01 | 0.16 | $0.16 | — |
| 2025-06-30 | 0.16 | $0.16 | — |
| 2025-06-27 | 0.16 | $0.16 | — |
| 2025-06-26 | 0.16 | $0.16 | — |
| 2025-06-25 | 0.16 | $0.16 | — |
| 2025-06-24 | 0.16 | $0.16 | — |
| 2025-06-23 | 0.16 | $0.16 | — |
| 2025-06-20 | 0.16 | $0.16 | — |
| 2025-06-18 | 0.16 | $0.16 | — |
| 2025-06-17 | 0.16 | $0.16 | — |
| 2025-06-16 | 0.16 | $0.16 | — |
| 2025-06-13 | 0.16 | $0.16 | — |
| 2025-06-12 | 0.16 | $0.16 | — |
| 2025-06-11 | 0.16 | $0.16 | — |
| 2025-06-10 | 0.16 | $0.16 | — |
| 2025-06-09 | 0.16 | $0.16 | — |
| 2025-06-06 | 0.16 | $0.16 | — |
| 2025-06-05 | 0.16 | $0.16 | — |
| 2025-06-04 | 0.16 | $0.16 | — |
| 2025-06-03 | 0.16 | $0.16 | — |
| 2025-06-02 | 0.16 | $0.16 | — |
| 2025-05-30 | 0.16 | $0.16 | — |
| 2025-05-29 | 0.16 | $0.16 | — |
| 2025-05-28 | 0.16 | $0.16 | — |
| 2025-05-27 | 0.16 | $0.16 | 67500 |
| 2025-05-23 | 0.16 | $0.16 | — |
| 2025-05-22 | 0.16 | $0.16 | — |
| 2025-05-21 | 0.16 | $0.16 | — |
| 2025-05-20 | 0.16 | $0.16 | — |
| 2025-05-19 | 0.16 | $0.16 | — |
| 2025-05-16 | 0.16 | $0.16 | — |
| 2025-05-15 | 0.16 | $0.16 | — |
| 2025-05-14 | 0.16 | $0.16 | — |
| 2025-05-13 | 0.16 | $0.16 | — |
| 2025-05-12 | 0.16 | $0.16 | — |
| 2025-05-09 | 0.15 | $0.16 | — |
| 2025-05-08 | 0.15 | $0.16 | — |
| 2025-05-07 | 0.15 | $0.16 | — |
| 2025-05-06 | 0.14 | $0.16 | — |
| 2025-05-05 | 0.14 | $0.16 | — |
| 2025-05-02 | 0.14 | $0.16 | — |
| 2025-05-01 | 0.14 | $0.16 | — |
| 2025-04-30 | 0.13 | $0.16 | — |
| 2025-04-29 | 0.13 | $0.16 | — |
| 2025-04-28 | 0.13 | $0.16 | — |
| 2025-04-25 | 0.12 | $0.16 | — |
| 2025-04-24 | 0.12 | $0.16 | — |
| 2025-04-23 | 0.12 | $0.16 | — |
| 2025-04-22 | 0.12 | $0.16 | — |
| 2025-04-21 | 0.11 | $0.16 | — |
| 2025-04-17 | 0.11 | $0.16 | — |
| 2025-04-16 | 0.11 | $0.16 | — |
| 2025-04-15 | 0.11 | $0.16 | — |
| 2025-04-14 | 0.10 | $0.16 | 400 |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | 67500 |
| 2025-04-07 | 0.10 | $0.10 | 67500 |
| 2025-04-04 | 0.10 | $0.10 | 67500 |
| 2025-04-03 | 0.10 | $0.10 | — |
| 2025-04-02 | 0.10 | $0.10 | — |
| 2025-04-01 | 0.10 | $0.10 | 67500 |
| 2025-03-31 | 0.10 | $0.10 | 67500 |
| 2025-03-28 | 0.10 | $0.10 | — |
| 2025-03-27 | 0.10 | $0.10 | — |
| 2025-03-26 | 0.10 | $0.10 | — |
| 2025-03-25 | 0.10 | $0.10 | 67500 |
| 2025-03-24 | 0.10 | $0.10 | 67500 |
| 2025-03-21 | 0.10 | $0.10 | 67500 |
| 2025-03-20 | 0.10 | $0.10 | 67500 |
| 2025-03-19 | 0.10 | $0.10 | 67500 |
| 2025-03-18 | 0.10 | $0.10 | 67500 |
| 2025-03-17 | 0.10 | $0.10 | 67500 |
| 2025-03-14 | 0.10 | $0.10 | 67500 |
| 2025-03-13 | 0.10 | $0.10 | — |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | 67500 |
| 2025-03-10 | 0.10 | $0.10 | 67500 |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | 67500 |
| 2025-03-05 | 0.10 | $0.10 | 67500 |
| 2025-03-04 | 0.10 | $0.10 | — |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | 67500 |
| 2025-02-27 | 0.10 | $0.10 | 67500 |
| 2025-02-26 | 0.10 | $0.10 | 67500 |
| 2025-02-25 | 0.10 | $0.10 | — |
| 2025-02-24 | 0.10 | $0.10 | 67500 |
| 2025-02-21 | 0.10 | $0.10 | 67500 |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | 67500 |
| 2025-02-18 | 0.10 | $0.10 | — |
| 2025-02-14 | 0.10 | $0.10 | — |
| 2025-02-13 | 0.10 | $0.10 | — |
| 2025-02-12 | 0.10 | $0.10 | — |
| 2025-02-11 | 0.10 | $0.10 | 67500 |
| 2025-02-10 | 0.10 | $0.10 | 67500 |
| 2025-02-07 | 0.10 | $0.10 | 67500 |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | — |
| 2025-02-04 | 0.10 | $0.10 | — |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | 67500 |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | 67500 |
| 2025-01-28 | 0.10 | $0.10 | 67500 |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | — |
| 2025-01-21 | 0.10 | $0.10 | 67500 |
| 2025-01-17 | 0.10 | $0.10 | — |
| 2025-01-16 | 0.10 | $0.10 | 67500 |
| 2025-01-15 | 0.10 | $0.10 | — |
| 2025-01-14 | 0.10 | $0.10 | — |
| 2025-01-13 | 0.10 | $0.10 | 67500 |
| 2025-01-10 | 0.10 | $0.10 | 67500 |
| 2025-01-08 | 0.10 | $0.10 | — |
| 2025-01-07 | 0.10 | $0.10 | 67500 |
| 2025-01-06 | 0.10 | $0.10 | 67500 |
| 2025-01-03 | 0.10 | $0.10 | 67500 |
| 2025-01-02 | 0.10 | $0.10 | 67500 |
| 2024-12-31 | 0.10 | $0.10 | 67500 |
| 2024-12-30 | 0.10 | $0.10 | 67500 |
| 2024-12-27 | 0.10 | $0.10 | 67500 |
| 2024-12-26 | 0.10 | $0.10 | 67500 |
| 2024-12-24 | 0.10 | $0.10 | — |
| 2024-12-23 | 0.10 | $0.10 | 67500 |
| 2024-12-20 | 0.10 | $0.10 | 67500 |
| 2024-12-19 | 0.10 | $0.10 | — |
| 2024-12-18 | 0.10 | $0.10 | 67500 |
| 2024-12-17 | 0.10 | $0.10 | 67500 |
| 2024-12-16 | 0.10 | $0.10 | 67500 |
| 2024-12-13 | 0.10 | $0.10 | 67500 |
| 2024-12-12 | 0.10 | $0.10 | 67500 |
| 2024-12-11 | 0.11 | $0.10 | 67500 |
| 2024-12-10 | 0.11 | $0.10 | — |
| 2024-12-09 | 0.11 | $0.10 | — |
| 2024-12-06 | 0.11 | $0.10 | 67500 |
| 2024-12-05 | 0.11 | $0.10 | 67500 |
| 2024-12-04 | 0.11 | $0.10 | 67500 |
| 2024-12-03 | 0.11 | $0.10 | — |
| 2024-12-02 | 0.11 | $0.10 | 67500 |
| 2024-11-29 | 0.12 | $0.10 | 67500 |
| 2024-11-27 | 0.12 | $0.10 | 67500 |
| 2024-11-26 | 0.12 | $0.10 | — |
| 2024-11-25 | 0.12 | $0.10 | 21200 |
| 2024-11-22 | 0.12 | $0.10 | 67500 |
| 2024-11-21 | 0.12 | $0.10 | 67500 |
| 2024-11-20 | 0.12 | $0.10 | 67500 |
| 2024-11-19 | 0.13 | $0.10 | 67500 |
| 2024-11-18 | 0.13 | $0.13 | 67500 |
| 2024-11-15 | 0.13 | $0.13 | — |
| 2024-11-14 | 0.14 | $0.13 | — |
| 2024-11-13 | 0.14 | $0.13 | — |
| 2024-11-12 | 0.14 | $0.13 | — |
| 2024-11-11 | 0.14 | $0.13 | — |
| 2024-11-08 | 0.15 | $0.13 | — |
| 2024-11-07 | 0.15 | $0.13 | 67500 |
| 2024-11-06 | 0.15 | $0.13 | 67500 |
| 2024-11-05 | 0.16 | $0.13 | 67500 |
| 2024-11-04 | 0.16 | $0.13 | — |
| 2024-11-01 | 0.16 | $0.13 | 67500 |
| 2024-10-31 | 0.16 | $0.13 | 67500 |
| 2024-10-30 | 0.17 | $0.13 | — |
| 2024-10-29 | 0.17 | $0.13 | — |
| 2024-10-28 | 0.17 | $0.13 | — |
| 2024-10-25 | 0.17 | $0.13 | — |
| 2024-10-24 | 0.18 | $0.13 | 7900 |
| 2024-10-23 | 0.18 | $0.18 | 67500 |
| 2024-10-22 | 0.18 | $0.18 | — |
| 2024-10-21 | 0.18 | $0.18 | — |
| 2024-10-18 | 0.18 | $0.18 | 67500 |
| 2024-10-17 | 0.18 | $0.18 | — |
| 2024-10-16 | 0.18 | $0.18 | — |
| 2024-10-15 | 0.18 | $0.18 | — |
| 2024-10-14 | 0.18 | $0.18 | 67500 |
| 2024-10-11 | 0.18 | $0.18 | 67500 |
| 2024-10-10 | 0.18 | $0.18 | 67500 |
| 2024-10-09 | 0.18 | $0.18 | 67500 |
| 2024-10-08 | 0.18 | $0.18 | 67500 |
| 2024-10-07 | 0.18 | $0.18 | 67500 |
| 2024-10-04 | 0.18 | $0.18 | 67500 |
| 2024-10-03 | 0.18 | $0.18 | 67500 |
| 2024-10-02 | 0.18 | $0.18 | 67500 |
| 2024-10-01 | 0.18 | $0.18 | 67500 |
| 2024-09-30 | 0.18 | $0.18 | — |
| 2024-09-27 | 0.18 | $0.18 | — |
| 2024-09-26 | 0.18 | $0.18 | — |
| 2024-09-25 | 0.18 | $0.18 | — |
| 2024-09-24 | 0.18 | $0.18 | — |
| 2024-09-23 | 0.18 | $0.18 | — |
| 2024-09-20 | 0.18 | $0.18 | 67500 |
| 2024-09-19 | 0.18 | $0.18 | — |
| 2024-09-18 | 0.18 | $0.18 | 67500 |
| 2024-09-17 | 0.18 | $0.18 | 67500 |
| 2024-09-16 | 0.18 | $0.18 | 67500 |
| 2024-09-13 | 0.18 | $0.18 | — |
| 2024-09-12 | 0.18 | $0.18 | 67500 |
| 2024-09-11 | 0.18 | $0.18 | — |
| 2024-09-10 | 0.18 | $0.18 | 67500 |
| 2024-09-09 | 0.18 | $0.18 | 67500 |
| 2024-09-06 | 0.18 | $0.18 | — |
| 2024-09-05 | 0.18 | $0.18 | — |
| 2024-09-04 | 0.18 | $0.18 | — |
| 2024-09-03 | 0.18 | $0.18 | — |
| 2024-08-30 | 0.18 | $0.18 | 67500 |
| 2024-08-29 | 0.18 | $0.18 | 67500 |
| 2024-08-28 | 0.18 | $0.18 | — |
| 2024-08-27 | 0.18 | $0.18 | — |
| 2024-08-26 | 0.18 | $0.18 | — |
| 2024-08-23 | 0.18 | $0.18 | 67500 |
| 2024-08-22 | 0.18 | $0.18 | — |
| 2024-08-21 | 0.18 | $0.18 | 67500 |
| 2024-08-20 | 0.18 | $0.18 | 67500 |
| 2024-08-19 | 0.18 | $0.18 | 67500 |
| 2024-08-16 | 0.18 | $0.18 | 67500 |
| 2024-08-15 | 0.18 | $0.18 | 67500 |
| 2024-08-14 | 0.18 | $0.18 | 67500 |
| 2024-08-13 | 0.18 | $0.18 | 67500 |
| 2024-08-12 | 0.22 | $0.18 | — |
| 2024-08-09 | 0.26 | $0.18 | 67500 |
| 2024-08-08 | 0.30 | $0.18 | 67500 |
| 2024-08-07 | 0.35 | $0.18 | 67500 |
| 2024-08-06 | 0.39 | $0.18 | 67500 |
| 2024-08-05 | 0.43 | $0.18 | 67500 |
| 2024-08-02 | 0.47 | $0.18 | 67500 |
| 2024-08-01 | 0.51 | $0.18 | 67500 |
| 2024-07-31 | 0.55 | $0.18 | 67500 |
| 2024-07-30 | 0.59 | $0.18 | 67500 |
| 2024-07-29 | 0.63 | $0.18 | 67500 |
| 2024-07-26 | 0.67 | $0.18 | 67500 |
| 2024-07-25 | 0.71 | $0.18 | — |
| 2024-07-24 | 0.76 | $0.18 | — |
| 2024-07-23 | 0.80 | $0.18 | — |
| 2024-06-13 | 0.84 | $0.18 | 3982 |
| 2024-05-28 | 0.88 | $0.20 | 9056 |
| 2024-05-24 | 0.92 | $0.20 | 8868 |
| 2024-04-29 | 0.96 | $0.17 | 67500 |
| 2023-05-23 | 1.00 | $1.00 | — |
| 2023-05-22 | 1.00 | $1.00 | — |
| 2023-05-19 | 1.00 | $1.00 | — |
| 2023-05-18 | 1.00 | $1.00 | — |
| 2023-05-17 | 1.00 | $1.00 | — |
| 2023-05-16 | 1.00 | $1.00 | — |
| 2023-05-15 | 1.00 | $1.00 | — |
| 2023-05-12 | 1.00 | $1.00 | — |
| 2023-05-11 | 1.00 | $1.00 | — |
| 2023-05-10 | 1.00 | $1.00 | — |
| 2023-05-09 | 1.00 | $1.00 | — |
| 2023-05-08 | 1.00 | $1.00 | — |
| 2023-05-05 | 1.00 | $1.00 | — |
| 2023-05-04 | 1.00 | $1.00 | — |
| 2023-05-03 | 1.00 | $1.00 | — |
| 2023-05-02 | 1.00 | $1.00 | — |
| 2023-05-01 | 1.00 | $1.00 | — |
| 2023-04-28 | 1.00 | $1.00 | — |
| 2023-04-27 | 1.00 | $1.00 | — |
| 2023-04-26 | 1.00 | $1.00 | — |
| 2023-04-25 | 1.00 | $1.00 | — |
| 2023-04-24 | 1.00 | $1.00 | — |
| 2023-04-21 | 1.00 | $1.00 | — |
| 2023-04-20 | 1.00 | $1.00 | — |
| 2023-04-19 | 1.00 | $1.00 | — |
| 2023-04-18 | 1.00 | $1.00 | — |
| 2023-04-17 | 1.00 | $1.00 | — |
| 2023-04-14 | 1.00 | $1.00 | — |
| 2023-04-13 | 1.00 | $1.00 | — |
| 2023-04-12 | 1.00 | $1.00 | — |
| 2023-04-11 | 1.00 | $1.00 | — |
| 2023-04-10 | 1.00 | $1.00 | — |
| 2023-04-06 | 0.97 | $1.00 | — |
| 2023-04-05 | 0.93 | $1.00 | — |
| 2023-04-04 | 0.90 | $1.00 | — |
| 2023-04-03 | 0.87 | $1.00 | — |
| 2023-03-31 | 0.83 | $1.00 | — |
| 2023-03-30 | 0.80 | $1.00 | — |
| 2023-03-29 | 0.77 | $1.00 | — |
| 2023-03-28 | 0.73 | $1.00 | — |
| 2023-03-27 | 0.70 | $1.00 | — |
| 2023-03-24 | 0.67 | $1.00 | — |
| 2023-03-23 | 0.63 | $1.00 | — |
| 2023-03-22 | 0.60 | $1.00 | — |
| 2023-03-21 | 0.56 | $1.00 | — |
| 2023-03-20 | 0.53 | $1.00 | — |
| 2023-03-17 | 0.50 | $1.00 | — |
| 2023-03-16 | 0.46 | $1.00 | — |
| 2023-03-15 | 0.43 | $1.00 | — |
| 2023-03-14 | 0.40 | $1.00 | — |
| 2023-03-13 | 0.36 | $1.00 | 4100 |
| 2023-03-10 | 0.33 | $0.33 | — |
| 2023-03-09 | 0.33 | $0.33 | — |
| 2023-03-08 | 0.33 | $0.33 | — |
| 2023-03-07 | 0.33 | $0.33 | — |
| 2023-03-06 | 0.33 | $0.33 | — |
| 2023-03-03 | 0.33 | $0.33 | — |
| 2023-03-02 | 0.33 | $0.33 | — |
| 2023-03-01 | 0.33 | $0.33 | — |
| 2023-02-28 | 0.33 | $0.33 | — |
| 2023-02-27 | 0.33 | $0.33 | — |
| 2023-02-24 | 0.33 | $0.33 | — |
| 2023-02-23 | 0.33 | $0.33 | — |
| 2023-02-22 | 0.33 | $0.33 | — |
| 2023-02-21 | 0.33 | $0.33 | — |
| 2023-02-17 | 0.33 | $0.33 | — |
| 2023-02-16 | 0.33 | $0.33 | — |
| 2023-02-15 | 0.33 | $0.33 | — |
| 2023-02-14 | 0.33 | $0.33 | — |
| 2023-02-13 | 0.33 | $0.33 | — |
| 2023-02-10 | 0.33 | $0.33 | — |
| 2023-02-09 | 0.33 | $0.33 | — |
| 2023-02-08 | 0.33 | $0.33 | — |
| 2023-02-07 | 0.33 | $0.33 | — |
| 2023-02-06 | 0.33 | $0.33 | — |
| 2023-02-03 | 0.33 | $0.33 | — |
| 2023-02-02 | 0.33 | $0.33 | — |
| 2023-02-01 | 0.33 | $0.33 | — |
| 2023-01-31 | 0.33 | $0.33 | — |
| 2023-01-30 | 0.33 | $0.33 | — |
| 2023-01-27 | 0.33 | $0.33 | — |
| 2023-01-26 | 0.33 | $0.33 | — |
| 2023-01-25 | 0.33 | $0.33 | — |
| 2023-01-24 | 0.33 | $0.33 | — |
| 2023-01-23 | 0.33 | $0.33 | — |
| 2023-01-20 | 0.33 | $0.33 | — |
| 2023-01-19 | 0.33 | $0.33 | — |
| 2023-01-18 | 0.33 | $0.33 | — |
| 2023-01-17 | 0.33 | $0.33 | — |
| 2023-01-13 | 0.33 | $0.33 | — |
| 2023-01-12 | 0.33 | $0.33 | — |
| 2023-01-11 | 0.33 | $0.33 | — |
| 2023-01-10 | 0.33 | $0.33 | — |
| 2023-01-09 | 0.33 | $0.33 | — |
| 2023-01-06 | 0.33 | $0.33 | — |
| 2023-01-05 | 0.33 | $0.33 | — |
| 2023-01-04 | 0.33 | $0.33 | — |
| 2023-01-03 | 0.33 | $0.33 | 22687 |
| 2022-12-30 | 0.33 | $0.33 | — |
| 2022-12-29 | 0.33 | $0.33 | — |
| 2022-12-28 | 0.33 | $0.33 | — |
| 2022-12-27 | 0.33 | $0.33 | — |
| 2022-12-23 | 0.33 | $0.33 | — |
| 2022-12-22 | 0.33 | $0.33 | — |
| 2022-12-21 | 0.33 | $0.33 | — |
| 2022-12-20 | 0.33 | $0.33 | — |
| 2022-12-19 | 0.33 | $0.33 | — |
| 2022-12-16 | 0.33 | $0.33 | — |
| 2022-12-15 | 0.33 | $0.33 | — |
| 2022-12-14 | 0.33 | $0.33 | — |
| 2022-12-13 | 0.33 | $0.33 | — |
| 2022-12-12 | 0.33 | $0.33 | — |
| 2022-12-09 | 0.33 | $0.33 | — |
| 2022-12-08 | 0.33 | $0.33 | — |
| 2022-12-07 | 0.33 | $0.33 | — |
| 2022-12-06 | 0.33 | $0.33 | — |
| 2022-12-05 | 0.33 | $0.33 | — |
| 2022-12-02 | 0.33 | $0.33 | — |
| 2022-12-01 | 0.33 | $0.33 | — |
| 2022-11-30 | 0.33 | $0.33 | — |
| 2022-11-29 | 0.33 | $0.33 | — |
| 2022-11-28 | 0.33 | $0.33 | — |
| 2022-11-25 | 0.33 | $0.33 | — |
| 2022-11-23 | 0.33 | $0.33 | — |
| 2022-11-22 | 0.33 | $0.33 | — |
| 2022-11-21 | 0.33 | $0.33 | — |
| 2022-11-18 | 0.33 | $0.33 | — |
| 2022-11-17 | 0.33 | $0.33 | — |
| 2022-11-16 | 0.33 | $0.33 | — |
| 2022-11-15 | 0.33 | $0.33 | — |
| 2022-11-14 | 0.33 | $0.33 | — |
| 2022-11-11 | 0.33 | $0.33 | — |
| 2022-11-10 | 0.33 | $0.33 | — |
| 2022-11-09 | 0.33 | $0.33 | — |
| 2022-11-08 | 0.33 | $0.33 | — |
| 2022-11-07 | 0.33 | $0.33 | — |
| 2022-11-04 | 0.33 | $0.33 | — |
| 2022-11-03 | 0.33 | $0.33 | — |
| 2022-11-02 | 0.33 | $0.33 | — |
| 2022-11-01 | 0.33 | $0.33 | — |
| 2022-10-31 | 0.33 | $0.33 | — |
| 2022-10-28 | 0.33 | $0.33 | — |
| 2022-10-27 | 0.33 | $0.33 | — |
| 2022-10-26 | 0.33 | $0.33 | — |
| 2022-10-25 | 0.33 | $0.33 | — |
| 2022-10-24 | 0.33 | $0.33 | — |
| 2022-10-21 | 0.33 | $0.33 | — |
| 2022-10-20 | 0.33 | $0.33 | — |
| 2022-10-19 | 0.33 | $0.33 | — |
| 2022-10-18 | 0.33 | $0.33 | — |
| 2022-10-17 | 0.33 | $0.33 | — |
| 2022-10-14 | 0.33 | $0.33 | — |
| 2022-10-13 | 0.33 | $0.33 | — |
| 2022-10-12 | 0.33 | $0.33 | — |
| 2022-10-11 | 0.33 | $0.33 | — |
| 2022-10-10 | 0.33 | $0.33 | — |
| 2022-10-07 | 0.33 | $0.33 | — |
| 2022-10-06 | 0.33 | $0.33 | — |
| 2022-10-05 | 0.33 | $0.33 | — |
| 2022-10-04 | 0.33 | $0.33 | — |
| 2022-10-03 | 0.33 | $0.33 | — |
| 2022-09-30 | 0.33 | $0.33 | — |
| 2022-09-29 | 0.33 | $0.33 | — |
| 2022-09-28 | 0.33 | $0.33 | — |
| 2022-09-27 | 0.33 | $0.33 | — |
| 2022-09-26 | 0.33 | $0.33 | — |
| 2022-09-23 | 0.33 | $0.33 | — |
| 2022-09-22 | 0.33 | $0.33 | — |
| 2022-09-21 | 0.33 | $0.33 | — |
| 2022-09-20 | 0.33 | $0.33 | — |
| 2022-09-19 | 0.33 | $0.33 | — |
| 2022-09-16 | 0.33 | $0.33 | — |
| 2022-09-15 | 0.33 | $0.33 | — |
| 2022-09-14 | 0.33 | $0.33 | — |
| 2022-09-13 | 0.33 | $0.33 | — |
| 2022-09-12 | 0.33 | $0.33 | — |
| 2022-09-09 | 0.33 | $0.33 | — |
| 2022-09-08 | 0.33 | $0.33 | — |
| 2022-09-07 | 0.33 | $0.33 | — |
| 2022-09-06 | 0.33 | $0.33 | — |
| 2022-09-02 | 0.33 | $0.33 | — |
| 2022-09-01 | 0.33 | $0.33 | — |
| 2022-08-31 | 0.33 | $0.33 | — |
| 2022-08-30 | 0.33 | $0.33 | — |
| 2022-08-29 | 0.33 | $0.33 | — |
| 2022-08-26 | 0.33 | $0.33 | — |
| 2022-08-25 | 0.33 | $0.33 | — |
| 2022-08-24 | 0.33 | $0.33 | — |
| 2022-08-23 | 0.33 | $0.33 | — |
| 2022-08-22 | 0.33 | $0.33 | — |
| 2022-08-19 | 0.33 | $0.33 | — |
| 2022-08-18 | 0.33 | $0.33 | — |
| 2022-08-17 | 0.33 | $0.33 | — |
| 2022-08-16 | 0.33 | $0.33 | — |
| 2022-08-15 | 0.33 | $0.33 | — |
| 2022-08-12 | 0.33 | $0.33 | — |
| 2022-08-11 | 0.33 | $0.33 | — |
| 2022-08-10 | 0.33 | $0.33 | — |
| 2022-08-09 | 0.33 | $0.33 | — |
| 2022-08-08 | 0.33 | $0.33 | — |
| 2022-08-05 | 0.33 | $0.33 | — |
| 2022-08-04 | 0.33 | $0.33 | — |
| 2022-08-03 | 0.33 | $0.33 | — |
| 2022-08-02 | 0.33 | $0.33 | — |
| 2022-08-01 | 0.33 | $0.33 | — |
| 2022-07-29 | 0.33 | $0.33 | — |
| 2022-07-28 | 0.33 | $0.33 | — |
| 2022-07-27 | 0.33 | $0.33 | — |
| 2022-07-26 | 0.33 | $0.33 | — |
| 2022-07-25 | 0.33 | $0.33 | — |
| 2022-07-22 | 0.33 | $0.33 | — |
| 2022-07-21 | 0.33 | $0.33 | — |
| 2022-07-20 | 0.33 | $0.33 | — |
| 2022-07-19 | 0.33 | $0.33 | — |
| 2022-07-18 | 0.33 | $0.33 | — |
| 2022-07-15 | 0.33 | $0.33 | — |
| 2022-07-14 | 0.33 | $0.33 | — |
| 2022-07-13 | 0.33 | $0.33 | — |
| 2022-07-12 | 0.33 | $0.33 | — |
| 2022-07-11 | 0.33 | $0.33 | — |
| 2022-07-08 | 0.33 | $0.33 | — |
| 2022-07-07 | 0.35 | $0.33 | — |
| 2022-07-06 | 0.37 | $0.33 | — |
| 2022-07-05 | 0.39 | $0.33 | — |
| 2022-07-01 | 0.42 | $0.33 | — |
| 2022-06-30 | 0.44 | $0.33 | — |
| 2022-06-29 | 0.46 | $0.33 | — |
| 2022-06-28 | 0.48 | $0.33 | — |
| 2022-06-27 | 0.50 | $0.33 | — |
| 2022-06-24 | 0.52 | $0.33 | — |
| 2022-06-23 | 0.54 | $0.33 | — |
| 2022-06-22 | 0.57 | $0.33 | — |
| 2022-06-21 | 0.59 | $0.33 | — |
| 2022-06-17 | 0.61 | $0.33 | — |
| 2022-06-16 | 0.63 | $0.33 | — |
| 2022-06-15 | 0.65 | $0.33 | — |
| 2022-06-14 | 0.67 | $0.33 | — |
| 2022-06-13 | 0.69 | $0.33 | — |
| 2022-06-10 | 0.72 | $0.33 | — |
| 2022-06-09 | 0.74 | $0.33 | 300 |
| 2022-06-08 | 0.76 | $0.76 | — |
| 2022-06-07 | 0.76 | $0.76 | — |
| 2022-06-06 | 0.76 | $0.76 | — |
| 2022-06-03 | 0.76 | $0.76 | — |
| 2022-06-02 | 0.76 | $0.76 | — |
| 2022-06-01 | 0.76 | $0.76 | — |
| 2022-05-31 | 0.76 | $0.76 | — |
| 2022-05-27 | 0.76 | $0.76 | — |
| 2022-05-26 | 0.76 | $0.76 | — |
| 2022-05-25 | 0.76 | $0.76 | — |
| 2022-05-24 | 0.76 | $0.76 | — |
| 2022-05-23 | 0.76 | $0.76 | — |
| 2022-05-20 | 0.76 | $0.76 | — |
| 2022-05-19 | 0.76 | $0.76 | — |
| 2022-05-18 | 0.76 | $0.76 | — |
| 2022-05-17 | 0.76 | $0.76 | — |
| 2022-05-16 | 0.76 | $0.76 | — |
| 2022-05-13 | 0.76 | $0.76 | — |
| 2022-05-12 | 0.76 | $0.76 | — |
| 2022-05-11 | 0.76 | $0.76 | — |
| 2022-05-10 | 0.76 | $0.76 | — |
| 2022-05-09 | 0.76 | $0.76 | — |
| 2022-05-06 | 0.76 | $0.76 | — |
| 2022-05-05 | 0.76 | $0.76 | — |
| 2022-05-04 | 0.76 | $0.76 | — |
| 2022-05-03 | 0.76 | $0.76 | — |
| 2022-05-02 | 0.76 | $0.76 | — |
| 2022-04-29 | 0.76 | $0.76 | — |
| 2022-04-28 | 0.76 | $0.76 | — |
| 2022-04-27 | 0.76 | $0.76 | — |
| 2022-04-26 | 0.76 | $0.76 | — |
| 2022-04-25 | 0.76 | $0.76 | — |
| 2022-04-22 | 0.76 | $0.76 | — |
| 2022-04-21 | 0.76 | $0.76 | — |
| 2022-04-20 | 0.76 | $0.76 | — |
| 2022-04-19 | 0.76 | $0.76 | — |
| 2022-04-18 | 0.76 | $0.76 | — |
| 2022-04-14 | 0.76 | $0.76 | — |
| 2022-04-13 | 0.76 | $0.76 | — |
| 2022-04-12 | 0.76 | $0.76 | — |
| 2022-04-11 | 0.76 | $0.76 | — |
| 2022-04-08 | 0.76 | $0.76 | — |
| 2022-04-07 | 0.76 | $0.76 | — |
| 2022-04-06 | 0.76 | $0.76 | — |
| 2022-04-05 | 0.76 | $0.76 | — |
| 2022-04-04 | 0.76 | $0.76 | — |
| 2022-04-01 | 0.76 | $0.76 | — |
| 2022-03-31 | 0.76 | $0.76 | — |
| 2022-03-30 | 0.76 | $0.76 | — |
| 2022-03-29 | 0.76 | $0.76 | — |
| 2022-03-28 | 0.76 | $0.76 | — |
| 2022-03-25 | 0.76 | $0.76 | — |
| 2022-03-24 | 0.76 | $0.76 | — |
| 2022-03-23 | 0.76 | $0.76 | — |
| 2022-03-22 | 0.76 | $0.76 | — |
| 2022-03-21 | 0.76 | $0.76 | — |
| 2022-03-18 | 0.76 | $0.76 | — |
| 2022-03-17 | 0.76 | $0.76 | — |
| 2022-03-16 | 0.76 | $0.76 | — |
| 2022-03-15 | 0.76 | $0.76 | — |
| 2022-03-14 | 0.76 | $0.76 | — |
| 2022-03-11 | 0.76 | $0.76 | — |
| 2022-03-10 | 0.76 | $0.76 | — |
| 2022-03-09 | 0.76 | $0.76 | — |
| 2022-03-08 | 0.76 | $0.76 | — |
| 2022-03-07 | 0.76 | $0.76 | — |
| 2022-03-04 | 0.76 | $0.76 | — |
| 2022-03-03 | 0.76 | $0.76 | — |
| 2022-03-02 | 0.76 | $0.76 | — |
| 2022-03-01 | 0.76 | $0.76 | — |
| 2022-02-28 | 0.76 | $0.76 | — |
| 2022-02-25 | 0.76 | $0.76 | — |
| 2022-02-24 | 0.76 | $0.76 | — |
| 2022-02-23 | 0.76 | $0.76 | — |
| 2022-02-22 | 0.76 | $0.76 | — |
| 2022-02-18 | 0.76 | $0.76 | — |
| 2022-02-17 | 0.76 | $0.76 | — |
| 2022-02-16 | 0.76 | $0.76 | — |
| 2022-02-15 | 0.76 | $0.76 | — |
| 2022-02-14 | 0.76 | $0.76 | — |
| 2022-02-11 | 0.76 | $0.76 | — |
| 2022-02-10 | 0.76 | $0.76 | — |
| 2022-02-09 | 0.76 | $0.76 | — |
| 2022-02-08 | 0.76 | $0.76 | — |
| 2022-02-07 | 0.76 | $0.76 | — |
| 2022-02-04 | 0.76 | $0.76 | — |
| 2022-02-03 | 0.76 | $0.76 | — |
| 2022-02-02 | 0.76 | $0.76 | — |
| 2022-02-01 | 0.76 | $0.76 | — |
| 2022-01-31 | 0.76 | $0.76 | — |
| 2022-01-28 | 0.76 | $0.76 | — |
| 2022-01-27 | 0.76 | $0.76 | — |
| 2022-01-26 | 0.76 | $0.76 | — |
| 2022-01-25 | 0.76 | $0.76 | — |
| 2022-01-24 | 0.76 | $0.76 | — |
| 2022-01-21 | 0.76 | $0.76 | — |
| 2022-01-20 | 0.76 | $0.76 | — |
| 2022-01-19 | 0.76 | $0.76 | — |
| 2022-01-18 | 0.76 | $0.76 | — |
| 2022-01-14 | 0.76 | $0.76 | — |
| 2022-01-13 | 0.76 | $0.76 | — |
| 2022-01-12 | 0.76 | $0.76 | — |
| 2022-01-11 | 0.76 | $0.76 | — |
| 2022-01-10 | 0.76 | $0.76 | — |
| 2022-01-07 | 0.76 | $0.76 | — |
| 2022-01-06 | 0.76 | $0.76 | — |
| 2022-01-05 | 0.76 | $0.76 | — |
| 2022-01-04 | 0.76 | $0.76 | — |
| 2022-01-03 | 0.76 | $0.76 | — |
| 2021-12-31 | 0.76 | $0.76 | — |
| 2021-12-30 | 0.76 | $0.76 | — |
| 2021-12-29 | 0.76 | $0.76 | — |
| 2021-12-28 | 0.76 | $0.76 | — |
| 2021-12-27 | 0.76 | $0.76 | — |
| 2021-12-23 | 0.76 | $0.76 | — |
| 2021-12-22 | 0.76 | $0.76 | — |
| 2021-12-21 | 0.76 | $0.76 | — |
| 2021-12-20 | 0.76 | $0.76 | — |
| 2021-12-17 | 0.76 | $0.76 | — |
| 2021-12-16 | 0.76 | $0.76 | — |
| 2021-12-15 | 0.76 | $0.76 | — |
| 2021-12-14 | 0.76 | $0.76 | — |
| 2021-12-13 | 0.76 | $0.76 | — |
| 2021-12-10 | 0.76 | $0.76 | — |
| 2021-12-09 | 0.76 | $0.76 | — |
| 2021-12-08 | 0.76 | $0.76 | — |
| 2021-12-07 | 0.76 | $0.76 | — |
| 2021-12-06 | 0.76 | $0.76 | — |
| 2021-12-03 | 0.76 | $0.76 | — |
| 2021-12-02 | 0.76 | $0.76 | — |
| 2021-12-01 | 0.76 | $0.76 | — |
| 2021-11-30 | 0.76 | $0.76 | — |
| 2021-11-29 | 0.76 | $0.76 | — |
| 2021-11-26 | 0.76 | $0.76 | — |
| 2021-11-24 | 0.76 | $0.76 | — |
| 2021-11-23 | 0.76 | $0.76 | — |
| 2021-11-22 | 0.76 | $0.76 | 31250 |
| 2021-11-19 | 0.76 | $0.76 | — |
| 2021-11-18 | 0.76 | $0.76 | — |
| 2021-11-17 | 0.76 | $0.76 | — |
| 2021-11-16 | 0.76 | $0.76 | — |
| 2021-11-15 | 0.76 | $0.76 | — |
| 2021-11-12 | 0.76 | $0.76 | — |
| 2021-11-11 | 0.76 | $0.76 | — |
| 2021-11-10 | 0.76 | $0.76 | — |
| 2021-11-09 | 0.76 | $0.76 | — |
| 2021-11-08 | 0.76 | $0.76 | 1200 |
| 2021-11-05 | 0.76 | $0.76 | — |
| 2021-11-04 | 0.76 | $0.76 | — |
| 2021-11-03 | 0.76 | $0.76 | — |
| 2021-11-02 | 0.76 | $0.76 | — |
| 2021-11-01 | 0.76 | $0.76 | — |
| 2021-10-29 | 0.76 | $0.76 | — |
| 2021-10-28 | 0.76 | $0.76 | — |
| 2021-10-27 | 0.76 | $0.76 | — |
| 2021-10-26 | 0.76 | $0.76 | — |
| 2021-10-25 | 0.77 | $0.76 | — |
| 2021-10-22 | 0.77 | $0.76 | — |
| 2021-10-21 | 0.78 | $0.76 | — |
| 2021-10-20 | 0.78 | $0.76 | — |
| 2021-10-19 | 0.79 | $0.76 | — |
| 2021-10-18 | 0.79 | $0.76 | — |
| 2021-10-15 | 0.80 | $0.76 | — |
| 2021-10-14 | 0.80 | $0.76 | — |
| 2021-10-13 | 0.81 | $0.76 | — |
| 2021-10-12 | 0.81 | $0.76 | — |
| 2021-10-11 | 0.82 | $0.76 | — |
| 2021-10-08 | 0.82 | $0.76 | — |
| 2021-10-07 | 0.83 | $0.76 | — |
| 2021-10-06 | 0.83 | $0.76 | — |
| 2021-10-05 | 0.84 | $0.76 | — |
| 2021-10-04 | 0.85 | $0.76 | — |
| 2021-10-01 | 0.85 | $0.76 | — |
| 2021-09-30 | 0.86 | $0.76 | — |
| 2021-09-29 | 0.86 | $0.76 | 6300 |
| 2021-09-28 | 0.87 | $0.86 | — |
| 2021-09-27 | 0.88 | $0.86 | — |
| 2021-09-24 | 0.89 | $0.86 | — |
| 2021-09-23 | 0.90 | $0.86 | — |
| 2021-09-22 | 0.91 | $0.86 | 500 |
| 2021-09-21 | 0.92 | $0.87 | — |
| 2021-09-20 | 0.93 | $0.87 | — |
| 2021-09-17 | 0.93 | $0.87 | — |
| 2021-09-16 | 0.94 | $0.87 | — |
| 2021-09-15 | 0.95 | $0.87 | — |
| 2021-09-14 | 0.96 | $0.87 | — |
| 2021-09-13 | 0.97 | $0.87 | — |
| 2021-09-10 | 0.97 | $0.87 | — |
| 2021-09-09 | 0.98 | $0.87 | — |
| 2021-09-08 | 0.99 | $0.87 | — |
| 2021-09-07 | 1.00 | $0.87 | — |
| 2021-09-03 | 1.01 | $0.87 | — |
| 2021-09-02 | 1.01 | $0.87 | — |
| 2021-09-01 | 1.02 | $0.87 | 400 |
| 2021-08-31 | 1.03 | $1.03 | — |
| 2021-08-30 | 1.03 | $1.03 | — |
| 2021-08-27 | 1.03 | $1.03 | — |
| 2021-08-26 | 1.03 | $1.03 | — |
| 2021-08-25 | 1.03 | $1.03 | — |
| 2021-08-24 | 1.03 | $1.03 | — |
| 2021-08-23 | 1.03 | $1.03 | — |
| 2021-08-20 | 1.03 | $1.03 | — |
| 2021-08-19 | 1.03 | $1.03 | — |
| 2021-08-18 | 1.03 | $1.03 | — |
| 2021-08-17 | 1.03 | $1.03 | — |
| 2021-08-16 | 1.03 | $1.03 | — |
| 2021-08-13 | 1.03 | $1.03 | — |
| 2021-08-12 | 1.03 | $1.03 | — |
| 2021-08-11 | 1.03 | $1.03 | — |
| 2021-08-10 | 1.03 | $1.03 | — |
| 2021-08-09 | 1.03 | $1.03 | — |
| 2021-08-06 | 1.03 | $1.03 | — |
| 2021-08-05 | 1.03 | $1.03 | — |
| 2021-08-04 | 1.03 | $1.03 | — |
| 2021-08-03 | 1.03 | $1.03 | — |
| 2021-08-02 | 1.03 | $1.03 | — |
| 2021-07-30 | 1.03 | $1.03 | — |
| 2021-07-29 | 1.02 | $1.03 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.17
2026-07-24
Close Price
$0.17
Vol: 67500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
0.39
Maximum
1.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.17 | $0.17 | 67500 |
| 2026-07-23 | 0.17 | $0.17 | 67500 |
| 2026-07-22 | 0.17 | $0.17 | — |
| 2026-07-21 | 0.17 | $0.17 | — |
| 2026-07-20 | 0.17 | $0.17 | — |
| 2026-07-17 | 0.17 | $0.17 | 67500 |
| 2026-07-16 | 0.17 | $0.17 | — |
| 2026-07-15 | 0.17 | $0.17 | — |
| 2026-07-14 | 0.17 | $0.17 | 67500 |
| 2026-07-13 | 0.17 | $0.17 | 67500 |
| 2026-07-10 | 0.17 | $0.17 | 67500 |
| 2026-07-09 | 0.17 | $0.17 | 67500 |
| 2026-07-08 | 0.17 | $0.17 | — |
| 2026-07-07 | 0.17 | $0.17 | — |
| 2026-07-06 | 0.17 | $0.17 | 67500 |
| 2026-07-02 | 0.17 | $0.17 | 67500 |
| 2026-07-01 | 0.17 | $0.17 | 67500 |
| 2026-06-30 | 0.17 | $0.17 | — |
| 2026-06-29 | 0.17 | $0.17 | 67500 |
| 2026-06-26 | 0.17 | $0.17 | 67500 |
| 2026-06-25 | 0.17 | $0.17 | 67500 |
| 2026-06-24 | 0.17 | $0.17 | 67500 |
| 2026-06-23 | 0.17 | $0.17 | 67500 |
| 2026-06-22 | 0.17 | $0.17 | 67500 |
| 2026-06-18 | 0.17 | $0.17 | 67500 |
| 2026-06-17 | 0.17 | $0.17 | 67500 |
| 2026-06-16 | 0.17 | $0.17 | 67500 |
| 2026-06-15 | 0.17 | $0.17 | 67500 |
| 2026-06-12 | 0.17 | $0.17 | 67500 |
| 2026-06-11 | 0.17 | $0.17 | 67500 |
| 2026-06-10 | 0.17 | $0.17 | 67500 |
| 2026-06-09 | 0.17 | $0.17 | 67500 |
| 2026-06-08 | 0.17 | $0.17 | — |
| 2026-06-05 | 0.17 | $0.17 | 67500 |
| 2026-06-04 | 0.17 | $0.17 | 67500 |
| 2026-06-03 | 0.17 | $0.17 | 67500 |
| 2026-06-02 | 0.17 | $0.17 | 67500 |
| 2026-06-01 | 0.17 | $0.17 | 67500 |
| 2026-05-29 | 0.17 | $0.17 | 67500 |
| 2026-05-28 | 0.17 | $0.17 | 67500 |
| 2026-05-27 | 0.17 | $0.17 | 67500 |
| 2026-05-26 | 0.17 | $0.17 | — |
| 2026-05-22 | 0.17 | $0.17 | 67500 |
| 2026-05-21 | 0.17 | $0.17 | 67500 |
| 2026-05-20 | 0.17 | $0.17 | 67500 |
| 2026-05-19 | 0.17 | $0.17 | 67500 |
| 2026-05-18 | 0.17 | $0.17 | 67500 |
| 2026-05-15 | 0.17 | $0.17 | — |
| 2026-05-14 | 0.17 | $0.17 | 67500 |
| 2026-05-13 | 0.17 | $0.17 | 67500 |
| 2026-05-12 | 0.17 | $0.17 | 67500 |
| 2026-05-11 | 0.17 | $0.17 | 67500 |
| 2026-05-08 | 0.17 | $0.17 | 67500 |
| 2026-05-07 | 0.17 | $0.17 | — |
| 2026-05-06 | 0.17 | $0.17 | 67500 |
| 2026-05-05 | 0.17 | $0.17 | 67500 |
| 2026-05-04 | 0.17 | $0.17 | 67500 |
| 2026-05-01 | 0.17 | $0.17 | 67500 |
| 2026-04-30 | 0.17 | $0.17 | 67500 |
| 2026-04-29 | 0.17 | $0.17 | 67500 |
| 2026-04-28 | 0.17 | $0.17 | 67500 |
| 2026-04-27 | 0.17 | $0.17 | 67500 |
| 2026-04-24 | 0.17 | $0.17 | 67500 |
| 2026-04-23 | 0.17 | $0.17 | 67500 |
| 2026-04-22 | 0.17 | $0.17 | 67500 |
| 2026-04-21 | 0.17 | $0.17 | 67500 |
| 2026-04-20 | 0.17 | $0.17 | — |
| 2026-04-17 | 0.17 | $0.17 | 67500 |
| 2026-04-16 | 0.17 | $0.17 | 67500 |
| 2026-04-15 | 0.17 | $0.17 | 67500 |
| 2026-04-14 | 0.17 | $0.17 | 67500 |
| 2026-04-13 | 0.17 | $0.17 | 67500 |
| 2026-04-10 | 0.17 | $0.17 | 67500 |
| 2026-04-09 | 0.17 | $0.17 | 67500 |
| 2026-04-08 | 0.17 | $0.17 | 67500 |
| 2026-04-07 | 0.17 | $0.17 | 67500 |
| 2026-04-06 | 0.17 | $0.17 | 67500 |
| 2026-04-02 | 0.17 | $0.17 | 67500 |
| 2026-04-01 | 0.17 | $0.17 | 67500 |
| 2026-03-31 | 0.17 | $0.17 | 67500 |
| 2026-03-30 | 0.17 | $0.17 | 67500 |
| 2026-03-27 | 0.17 | $0.17 | 67500 |
| 2026-03-26 | 0.17 | $0.17 | 67500 |
| 2026-03-25 | 0.17 | $0.17 | 67500 |
| 2026-03-24 | 0.17 | $0.17 | 67500 |
| 2026-03-23 | 0.17 | $0.17 | 67500 |
| 2026-03-20 | 0.17 | $0.17 | 67500 |
| 2026-03-19 | 0.17 | $0.17 | 67500 |
| 2026-03-18 | 0.17 | $0.17 | 67500 |
| 2026-03-17 | 0.17 | $0.17 | 67500 |
| 2026-03-16 | 0.17 | $0.17 | — |
| 2026-03-13 | 0.17 | $0.17 | 67500 |
| 2026-03-12 | 0.17 | $0.17 | 67500 |
| 2026-03-11 | 0.17 | $0.17 | 67500 |
| 2026-03-10 | 0.17 | $0.17 | 67500 |
| 2026-03-09 | 0.17 | $0.17 | 67500 |
| 2026-03-06 | 0.17 | $0.17 | 67500 |
| 2026-03-05 | 0.17 | $0.17 | 67500 |
| 2026-03-04 | 0.17 | $0.17 | 67500 |
| 2026-03-03 | 0.17 | $0.17 | 67500 |
| 2026-03-02 | 0.17 | $0.17 | 67500 |
| 2026-02-27 | 0.17 | $0.17 | 67500 |
| 2026-02-26 | 0.17 | $0.17 | 67500 |
| 2026-02-25 | 0.17 | $0.17 | 67500 |
| 2026-02-24 | 0.17 | $0.17 | 67500 |
| 2026-02-23 | 0.17 | $0.17 | 67500 |
| 2026-02-20 | 0.17 | $0.17 | — |
| 2026-02-19 | 0.17 | $0.17 | — |
| 2026-02-18 | 0.17 | $0.17 | — |
| 2026-02-17 | 0.17 | $0.17 | — |
| 2026-02-13 | 0.17 | $0.17 | — |
| 2026-02-12 | 0.17 | $0.17 | — |
| 2026-02-11 | 0.17 | $0.17 | — |
| 2026-02-10 | 0.17 | $0.17 | — |
| 2026-02-09 | 0.17 | $0.17 | — |
| 2026-02-06 | 0.17 | $0.17 | — |
| 2026-02-05 | 0.17 | $0.17 | 67500 |
| 2026-02-04 | 0.17 | $0.17 | 67500 |
| 2026-02-03 | 0.17 | $0.17 | 67500 |
| 2026-02-02 | 0.17 | $0.17 | — |
| 2026-01-30 | 0.17 | $0.17 | — |
| 2026-01-29 | 0.17 | $0.17 | 67500 |
| 2026-01-28 | 0.17 | $0.17 | 67500 |
| 2026-01-27 | 0.17 | $0.17 | 67500 |
| 2026-01-26 | 0.17 | $0.17 | 67500 |
| 2026-01-23 | 0.17 | $0.17 | 67500 |
| 2026-01-22 | 0.17 | $0.17 | 67500 |
| 2026-01-21 | 0.17 | $0.17 | 67500 |
| 2026-01-20 | 0.17 | $0.17 | 67500 |
| 2026-01-16 | 0.17 | $0.17 | 67500 |
| 2026-01-15 | 0.17 | $0.17 | 67500 |
| 2026-01-14 | 0.17 | $0.17 | 67500 |
| 2026-01-13 | 0.17 | $0.17 | 67500 |
| 2026-01-12 | 0.17 | $0.17 | 67500 |
| 2026-01-09 | 0.17 | $0.17 | 67500 |
| 2026-01-08 | 0.17 | $0.17 | 67500 |
| 2026-01-07 | 0.17 | $0.17 | 67500 |
| 2026-01-06 | 0.17 | $0.17 | — |
| 2026-01-05 | 0.17 | $0.17 | 67500 |
| 2026-01-02 | 0.17 | $0.17 | 67500 |
| 2025-12-31 | 0.17 | $0.17 | 67500 |
| 2025-12-30 | 0.17 | $0.17 | 67500 |
| 2025-12-29 | 0.17 | $0.17 | 67500 |
| 2025-12-26 | 0.17 | $0.17 | 67500 |
| 2025-12-24 | 0.17 | $0.17 | — |
| 2025-12-23 | 0.17 | $0.17 | 67500 |
| 2025-12-22 | 0.17 | $0.17 | 67500 |
| 2025-12-19 | 0.17 | $0.17 | 67500 |
| 2025-12-18 | 0.17 | $0.17 | 67500 |
| 2025-12-17 | 0.17 | $0.17 | 67500 |
| 2025-12-16 | 0.17 | $0.17 | 67500 |
| 2025-12-15 | 0.17 | $0.17 | — |
| 2025-12-12 | 0.17 | $0.17 | — |
| 2025-12-11 | 0.17 | $0.17 | — |
| 2025-12-10 | 0.17 | $0.17 | — |
| 2025-12-09 | 0.17 | $0.17 | — |
| 2025-12-08 | 0.17 | $0.17 | 67500 |
| 2025-12-05 | 0.17 | $0.17 | 67500 |
| 2025-12-04 | 0.17 | $0.17 | 67500 |
| 2025-12-03 | 0.17 | $0.17 | 67500 |
| 2025-12-02 | 0.17 | $0.17 | 67500 |
| 2025-12-01 | 0.17 | $0.17 | 67500 |
| 2025-11-28 | 0.17 | $0.17 | — |
| 2025-11-26 | 0.17 | $0.17 | 67500 |
| 2025-11-25 | 0.17 | $0.17 | — |
| 2025-11-24 | 0.17 | $0.17 | 67500 |
| 2025-11-21 | 0.17 | $0.17 | 67500 |
| 2025-11-20 | 0.17 | $0.17 | 67500 |
| 2025-11-19 | 0.17 | $0.17 | 67500 |
| 2025-11-18 | 0.17 | $0.17 | 67500 |
| 2025-11-17 | 0.17 | $0.17 | 67500 |
| 2025-11-14 | 0.17 | $0.17 | 67500 |
| 2025-11-13 | 0.17 | $0.17 | 67500 |
| 2025-11-12 | 0.17 | $0.17 | 67500 |
| 2025-11-11 | 0.17 | $0.17 | 67500 |
| 2025-11-10 | 0.17 | $0.17 | 67500 |
| 2025-11-07 | 0.17 | $0.17 | 67500 |
| 2025-11-06 | 0.17 | $0.17 | 67500 |
| 2025-11-05 | 0.17 | $0.17 | 67500 |
| 2025-11-04 | 0.17 | $0.17 | 67500 |
| 2025-11-03 | 0.17 | $0.17 | 67500 |
| 2025-10-31 | 0.17 | $0.17 | 67500 |
| 2025-10-30 | 0.17 | $0.17 | 67500 |
| 2025-10-29 | 0.17 | $0.17 | 67500 |
| 2025-10-28 | 0.17 | $0.17 | — |
| 2025-10-27 | 0.17 | $0.17 | — |
| 2025-10-24 | 0.17 | $0.17 | — |
| 2025-10-23 | 0.17 | $0.17 | — |
| 2025-10-22 | 0.17 | $0.17 | — |
| 2025-10-21 | 0.17 | $0.17 | — |
| 2025-10-20 | 0.17 | $0.17 | — |
| 2025-10-17 | 0.17 | $0.17 | — |
| 2025-10-16 | 0.17 | $0.17 | — |
| 2025-10-15 | 0.17 | $0.17 | — |
| 2025-10-14 | 0.17 | $0.17 | — |
| 2025-10-13 | 0.17 | $0.17 | — |
| 2025-10-10 | 0.17 | $0.17 | — |
| 2025-10-09 | 0.17 | $0.17 | — |
| 2025-10-08 | 0.17 | $0.17 | — |
| 2025-10-07 | 0.17 | $0.17 | — |
| 2025-10-06 | 0.17 | $0.17 | — |
| 2025-10-03 | 0.17 | $0.17 | — |
| 2025-10-02 | 0.17 | $0.17 | — |
| 2025-10-01 | 0.17 | $0.17 | — |
| 2025-09-30 | 0.17 | $0.17 | — |
| 2025-09-29 | 0.17 | $0.17 | — |
| 2025-09-26 | 0.17 | $0.17 | — |
| 2025-09-25 | 0.17 | $0.17 | — |
| 2025-09-24 | 0.17 | $0.17 | — |
| 2025-09-23 | 0.17 | $0.17 | — |
| 2025-09-22 | 0.17 | $0.17 | — |
| 2025-09-19 | 0.17 | $0.17 | — |
| 2025-09-18 | 0.17 | $0.17 | — |
| 2025-09-17 | 0.17 | $0.17 | — |
| 2025-09-16 | 0.17 | $0.17 | — |
| 2025-09-15 | 0.17 | $0.17 | — |
| 2025-09-12 | 0.17 | $0.17 | — |
| 2025-09-11 | 0.17 | $0.17 | — |
| 2025-09-10 | 0.17 | $0.17 | — |
| 2025-09-09 | 0.17 | $0.17 | — |
| 2025-09-08 | 0.17 | $0.17 | — |
| 2025-09-05 | 0.17 | $0.17 | — |
| 2025-09-04 | 0.17 | $0.17 | — |
| 2025-09-03 | 0.17 | $0.17 | — |
| 2025-09-02 | 0.17 | $0.17 | — |
| 2025-08-29 | 0.17 | $0.17 | 67500 |
| 2025-08-28 | 0.17 | $0.17 | — |
| 2025-08-27 | 0.17 | $0.17 | — |
| 2025-08-26 | 0.17 | $0.17 | — |
| 2025-08-25 | 0.17 | $0.17 | — |
| 2025-08-22 | 0.17 | $0.17 | 67500 |
| 2025-08-21 | 0.17 | $0.17 | 67500 |
| 2025-08-20 | 0.17 | $0.17 | 67500 |
| 2025-08-19 | 0.17 | $0.17 | 67500 |
| 2025-08-18 | 0.17 | $0.17 | — |
| 2025-08-15 | 0.17 | $0.17 | — |
| 2025-08-14 | 0.17 | $0.17 | — |
| 2025-08-13 | 0.17 | $0.17 | — |
| 2025-08-12 | 0.17 | $0.17 | — |
| 2025-08-11 | 0.17 | $0.17 | — |
| 2025-08-08 | 0.17 | $0.17 | — |
| 2025-08-07 | 0.17 | $0.17 | — |
| 2025-08-06 | 0.17 | $0.17 | — |
| 2025-08-05 | 0.17 | $0.17 | — |
| 2025-08-04 | 0.17 | $0.17 | — |
| 2025-08-01 | 0.17 | $0.17 | — |
| 2025-07-31 | 0.16 | $0.17 | — |
| 2025-07-30 | 0.16 | $0.17 | — |
| 2025-07-29 | 0.16 | $0.17 | — |
| 2025-07-28 | 0.16 | $0.17 | 67500 |
| 2025-07-25 | 0.16 | $0.17 | — |
| 2025-07-24 | 0.16 | $0.17 | — |
| 2025-07-23 | 0.16 | $0.17 | — |
| 2025-07-22 | 0.16 | $0.17 | — |
| 2025-07-21 | 0.16 | $0.17 | 67500 |
| 2025-07-18 | 0.16 | $0.17 | 67500 |
| 2025-07-17 | 0.16 | $0.17 | 67500 |
| 2025-07-16 | 0.16 | $0.17 | 67500 |
| 2025-07-15 | 0.16 | $0.17 | 67500 |
| 2025-07-14 | 0.16 | $0.17 | 67500 |
| 2025-07-11 | 0.16 | $0.17 | 67500 |
| 2025-07-10 | 0.16 | $0.17 | — |
| 2025-07-09 | 0.16 | $0.17 | 67500 |
| 2025-07-08 | 0.16 | $0.17 | 67500 |
| 2025-07-07 | 0.16 | $0.17 | 67500 |
| 2025-07-03 | 0.15 | $0.16 | — |
| 2025-07-02 | 0.15 | $0.16 | 67500 |
| 2025-07-01 | 0.15 | $0.16 | — |
| 2025-06-30 | 0.15 | $0.16 | — |
| 2025-06-27 | 0.15 | $0.16 | — |
| 2025-06-26 | 0.15 | $0.16 | — |
| 2025-06-25 | 0.15 | $0.16 | — |
| 2025-06-24 | 0.15 | $0.16 | — |
| 2025-06-23 | 0.15 | $0.16 | — |
| 2025-06-20 | 0.15 | $0.16 | — |
| 2025-06-18 | 0.15 | $0.16 | — |
| 2025-06-17 | 0.15 | $0.16 | — |
| 2025-06-16 | 0.15 | $0.16 | — |
| 2025-06-13 | 0.15 | $0.16 | — |
| 2025-06-12 | 0.15 | $0.16 | — |
| 2025-06-11 | 0.15 | $0.16 | — |
| 2025-06-10 | 0.15 | $0.16 | — |
| 2025-06-09 | 0.15 | $0.16 | — |
| 2025-06-06 | 0.15 | $0.16 | — |
| 2025-06-05 | 0.15 | $0.16 | — |
| 2025-06-04 | 0.15 | $0.16 | — |
| 2025-06-03 | 0.15 | $0.16 | — |
| 2025-06-02 | 0.15 | $0.16 | — |
| 2025-05-30 | 0.15 | $0.16 | — |
| 2025-05-29 | 0.15 | $0.16 | — |
| 2025-05-28 | 0.15 | $0.16 | — |
| 2025-05-27 | 0.15 | $0.16 | 67500 |
| 2025-05-23 | 0.15 | $0.16 | — |
| 2025-05-22 | 0.15 | $0.16 | — |
| 2025-05-21 | 0.15 | $0.16 | — |
| 2025-05-20 | 0.15 | $0.16 | — |
| 2025-05-19 | 0.15 | $0.16 | — |
| 2025-05-16 | 0.15 | $0.16 | — |
| 2025-05-15 | 0.15 | $0.16 | — |
| 2025-05-14 | 0.15 | $0.16 | — |
| 2025-05-13 | 0.15 | $0.16 | — |
| 2025-05-12 | 0.15 | $0.16 | — |
| 2025-05-09 | 0.15 | $0.16 | — |
| 2025-05-08 | 0.15 | $0.16 | — |
| 2025-05-07 | 0.15 | $0.16 | — |
| 2025-05-06 | 0.14 | $0.16 | — |
| 2025-05-05 | 0.14 | $0.16 | — |
| 2025-05-02 | 0.14 | $0.16 | — |
| 2025-05-01 | 0.14 | $0.16 | — |
| 2025-04-30 | 0.14 | $0.16 | — |
| 2025-04-29 | 0.14 | $0.16 | — |
| 2025-04-28 | 0.13 | $0.16 | — |
| 2025-04-25 | 0.13 | $0.16 | — |
| 2025-04-24 | 0.13 | $0.16 | — |
| 2025-04-23 | 0.13 | $0.16 | — |
| 2025-04-22 | 0.12 | $0.16 | — |
| 2025-04-21 | 0.12 | $0.16 | — |
| 2025-04-17 | 0.12 | $0.16 | — |
| 2025-04-16 | 0.11 | $0.16 | — |
| 2025-04-15 | 0.11 | $0.16 | — |
| 2025-04-14 | 0.11 | $0.16 | 400 |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | 67500 |
| 2025-04-07 | 0.10 | $0.10 | 67500 |
| 2025-04-04 | 0.10 | $0.10 | 67500 |
| 2025-04-03 | 0.10 | $0.10 | — |
| 2025-04-02 | 0.10 | $0.10 | — |
| 2025-04-01 | 0.10 | $0.10 | 67500 |
| 2025-03-31 | 0.10 | $0.10 | 67500 |
| 2025-03-28 | 0.10 | $0.10 | — |
| 2025-03-27 | 0.10 | $0.10 | — |
| 2025-03-26 | 0.10 | $0.10 | — |
| 2025-03-25 | 0.10 | $0.10 | 67500 |
| 2025-03-24 | 0.10 | $0.10 | 67500 |
| 2025-03-21 | 0.10 | $0.10 | 67500 |
| 2025-03-20 | 0.10 | $0.10 | 67500 |
| 2025-03-19 | 0.10 | $0.10 | 67500 |
| 2025-03-18 | 0.10 | $0.10 | 67500 |
| 2025-03-17 | 0.10 | $0.10 | 67500 |
| 2025-03-14 | 0.10 | $0.10 | 67500 |
| 2025-03-13 | 0.10 | $0.10 | — |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | 67500 |
| 2025-03-10 | 0.10 | $0.10 | 67500 |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | 67500 |
| 2025-03-05 | 0.10 | $0.10 | 67500 |
| 2025-03-04 | 0.10 | $0.10 | — |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | 67500 |
| 2025-02-27 | 0.10 | $0.10 | 67500 |
| 2025-02-26 | 0.10 | $0.10 | 67500 |
| 2025-02-25 | 0.10 | $0.10 | — |
| 2025-02-24 | 0.10 | $0.10 | 67500 |
| 2025-02-21 | 0.10 | $0.10 | 67500 |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | 67500 |
| 2025-02-18 | 0.10 | $0.10 | — |
| 2025-02-14 | 0.10 | $0.10 | — |
| 2025-02-13 | 0.10 | $0.10 | — |
| 2025-02-12 | 0.10 | $0.10 | — |
| 2025-02-11 | 0.10 | $0.10 | 67500 |
| 2025-02-10 | 0.10 | $0.10 | 67500 |
| 2025-02-07 | 0.10 | $0.10 | 67500 |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | — |
| 2025-02-04 | 0.10 | $0.10 | — |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | 67500 |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | 67500 |
| 2025-01-28 | 0.10 | $0.10 | 67500 |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | — |
| 2025-01-21 | 0.10 | $0.10 | 67500 |
| 2025-01-17 | 0.10 | $0.10 | — |
| 2025-01-16 | 0.10 | $0.10 | 67500 |
| 2025-01-15 | 0.10 | $0.10 | — |
| 2025-01-14 | 0.10 | $0.10 | — |
| 2025-01-13 | 0.10 | $0.10 | 67500 |
| 2025-01-10 | 0.10 | $0.10 | 67500 |
| 2025-01-08 | 0.10 | $0.10 | — |
| 2025-01-07 | 0.10 | $0.10 | 67500 |
| 2025-01-06 | 0.10 | $0.10 | 67500 |
| 2025-01-03 | 0.10 | $0.10 | 67500 |
| 2025-01-02 | 0.10 | $0.10 | 67500 |
| 2024-12-31 | 0.10 | $0.10 | 67500 |
| 2024-12-30 | 0.10 | $0.10 | 67500 |
| 2024-12-27 | 0.10 | $0.10 | 67500 |
| 2024-12-26 | 0.10 | $0.10 | 67500 |
| 2024-12-24 | 0.10 | $0.10 | — |
| 2024-12-23 | 0.10 | $0.10 | 67500 |
| 2024-12-20 | 0.10 | $0.10 | 67500 |
| 2024-12-19 | 0.10 | $0.10 | — |
| 2024-12-18 | 0.10 | $0.10 | 67500 |
| 2024-12-17 | 0.10 | $0.10 | 67500 |
| 2024-12-16 | 0.11 | $0.10 | 67500 |
| 2024-12-13 | 0.11 | $0.10 | 67500 |
| 2024-12-12 | 0.11 | $0.10 | 67500 |
| 2024-12-11 | 0.11 | $0.10 | 67500 |
| 2024-12-10 | 0.11 | $0.10 | — |
| 2024-12-09 | 0.11 | $0.10 | — |
| 2024-12-06 | 0.11 | $0.10 | 67500 |
| 2024-12-05 | 0.11 | $0.10 | 67500 |
| 2024-12-04 | 0.11 | $0.10 | 67500 |
| 2024-12-03 | 0.11 | $0.10 | — |
| 2024-12-02 | 0.11 | $0.10 | 67500 |
| 2024-11-29 | 0.12 | $0.10 | 67500 |
| 2024-11-27 | 0.12 | $0.10 | 67500 |
| 2024-11-26 | 0.12 | $0.10 | — |
| 2024-11-25 | 0.12 | $0.10 | 21200 |
| 2024-11-22 | 0.12 | $0.10 | 67500 |
| 2024-11-21 | 0.13 | $0.10 | 67500 |
| 2024-11-20 | 0.13 | $0.10 | 67500 |
| 2024-11-19 | 0.13 | $0.10 | 67500 |
| 2024-11-18 | 0.13 | $0.13 | 67500 |
| 2024-11-15 | 0.14 | $0.13 | — |
| 2024-11-14 | 0.14 | $0.13 | — |
| 2024-11-13 | 0.14 | $0.13 | — |
| 2024-11-12 | 0.14 | $0.13 | — |
| 2024-11-11 | 0.14 | $0.13 | — |
| 2024-11-08 | 0.14 | $0.13 | — |
| 2024-11-07 | 0.14 | $0.13 | 67500 |
| 2024-11-06 | 0.15 | $0.13 | 67500 |
| 2024-11-05 | 0.15 | $0.13 | 67500 |
| 2024-11-04 | 0.15 | $0.13 | — |
| 2024-11-01 | 0.15 | $0.13 | 67500 |
| 2024-10-31 | 0.16 | $0.13 | 67500 |
| 2024-10-30 | 0.16 | $0.13 | — |
| 2024-10-29 | 0.16 | $0.13 | — |
| 2024-10-28 | 0.17 | $0.13 | — |
| 2024-10-25 | 0.17 | $0.13 | — |
| 2024-10-24 | 0.18 | $0.13 | 7900 |
| 2024-10-23 | 0.18 | $0.18 | 67500 |
| 2024-10-22 | 0.18 | $0.18 | — |
| 2024-10-21 | 0.18 | $0.18 | — |
| 2024-10-18 | 0.18 | $0.18 | 67500 |
| 2024-10-17 | 0.18 | $0.18 | — |
| 2024-10-16 | 0.18 | $0.18 | — |
| 2024-10-15 | 0.18 | $0.18 | — |
| 2024-10-14 | 0.18 | $0.18 | 67500 |
| 2024-10-11 | 0.18 | $0.18 | 67500 |
| 2024-10-10 | 0.18 | $0.18 | 67500 |
| 2024-10-09 | 0.18 | $0.18 | 67500 |
| 2024-10-08 | 0.18 | $0.18 | 67500 |
| 2024-10-07 | 0.18 | $0.18 | 67500 |
| 2024-10-04 | 0.18 | $0.18 | 67500 |
| 2024-10-03 | 0.18 | $0.18 | 67500 |
| 2024-10-02 | 0.18 | $0.18 | 67500 |
| 2024-10-01 | 0.18 | $0.18 | 67500 |
| 2024-09-30 | 0.18 | $0.18 | — |
| 2024-09-27 | 0.18 | $0.18 | — |
| 2024-09-26 | 0.19 | $0.18 | — |
| 2024-09-25 | 0.19 | $0.18 | — |
| 2024-09-24 | 0.19 | $0.18 | — |
| 2024-09-23 | 0.19 | $0.18 | — |
| 2024-09-20 | 0.19 | $0.18 | 67500 |
| 2024-09-19 | 0.19 | $0.18 | — |
| 2024-09-18 | 0.19 | $0.18 | 67500 |
| 2024-09-17 | 0.19 | $0.18 | 67500 |
| 2024-09-16 | 0.19 | $0.18 | 67500 |
| 2024-09-13 | 0.19 | $0.18 | — |
| 2024-09-12 | 0.19 | $0.18 | 67500 |
| 2024-09-11 | 0.20 | $0.18 | — |
| 2024-09-10 | 0.20 | $0.18 | 67500 |
| 2024-09-09 | 0.20 | $0.18 | 67500 |
| 2024-09-06 | 0.20 | $0.18 | — |
| 2024-09-05 | 0.20 | $0.18 | — |
| 2024-09-04 | 0.20 | $0.18 | — |
| 2024-09-03 | 0.21 | $0.18 | — |
| 2024-08-30 | 0.21 | $0.18 | 67500 |
| 2024-08-29 | 0.21 | $0.18 | 67500 |
| 2024-08-28 | 0.22 | $0.18 | — |
| 2024-08-27 | 0.22 | $0.18 | — |
| 2024-08-26 | 0.23 | $0.18 | — |
| 2024-08-23 | 0.23 | $0.18 | 67500 |
| 2024-08-22 | 0.24 | $0.18 | — |
| 2024-08-21 | 0.24 | $0.18 | 67500 |
| 2024-08-20 | 0.25 | $0.18 | 67500 |
| 2024-08-19 | 0.25 | $0.18 | 67500 |
| 2024-08-16 | 0.26 | $0.18 | 67500 |
| 2024-08-15 | 0.27 | $0.18 | 67500 |
| 2024-08-14 | 0.28 | $0.18 | 67500 |
| 2024-08-13 | 0.29 | $0.18 | 67500 |
| 2024-08-12 | 0.30 | $0.18 | — |
| 2024-08-09 | 0.32 | $0.18 | 67500 |
| 2024-08-08 | 0.33 | $0.18 | 67500 |
| 2024-08-07 | 0.35 | $0.18 | 67500 |
| 2024-08-06 | 0.36 | $0.18 | 67500 |
| 2024-08-05 | 0.38 | $0.18 | 67500 |
| 2024-08-02 | 0.40 | $0.18 | 67500 |
| 2024-08-01 | 0.43 | $0.18 | 67500 |
| 2024-07-31 | 0.45 | $0.18 | 67500 |
| 2024-07-30 | 0.48 | $0.18 | 67500 |
| 2024-07-29 | 0.51 | $0.18 | 67500 |
| 2024-07-26 | 0.55 | $0.18 | 67500 |
| 2024-07-25 | 0.59 | $0.18 | — |
| 2024-07-24 | 0.63 | $0.18 | — |
| 2024-07-23 | 0.68 | $0.18 | — |
| 2024-06-13 | 0.73 | $0.18 | 3982 |
| 2024-05-28 | 0.79 | $0.20 | 9056 |
| 2024-05-24 | 0.85 | $0.20 | 8868 |
| 2024-04-29 | 0.92 | $0.17 | 67500 |
| 2023-05-23 | 1.00 | $1.00 | — |
| 2023-05-22 | 1.00 | $1.00 | — |
| 2023-05-19 | 1.00 | $1.00 | — |
| 2023-05-18 | 0.99 | $1.00 | — |
| 2023-05-17 | 0.99 | $1.00 | — |
| 2023-05-16 | 0.99 | $1.00 | — |
| 2023-05-15 | 0.99 | $1.00 | — |
| 2023-05-12 | 0.99 | $1.00 | — |
| 2023-05-11 | 0.99 | $1.00 | — |
| 2023-05-10 | 0.99 | $1.00 | — |
| 2023-05-09 | 0.99 | $1.00 | — |
| 2023-05-08 | 0.99 | $1.00 | — |
| 2023-05-05 | 0.99 | $1.00 | — |
| 2023-05-04 | 0.99 | $1.00 | — |
| 2023-05-03 | 0.98 | $1.00 | — |
| 2023-05-02 | 0.98 | $1.00 | — |
| 2023-05-01 | 0.98 | $1.00 | — |
| 2023-04-28 | 0.98 | $1.00 | — |
| 2023-04-27 | 0.98 | $1.00 | — |
| 2023-04-26 | 0.97 | $1.00 | — |
| 2023-04-25 | 0.97 | $1.00 | — |
| 2023-04-24 | 0.97 | $1.00 | — |
| 2023-04-21 | 0.96 | $1.00 | — |
| 2023-04-20 | 0.96 | $1.00 | — |
| 2023-04-19 | 0.96 | $1.00 | — |
| 2023-04-18 | 0.95 | $1.00 | — |
| 2023-04-17 | 0.95 | $1.00 | — |
| 2023-04-14 | 0.94 | $1.00 | — |
| 2023-04-13 | 0.93 | $1.00 | — |
| 2023-04-12 | 0.93 | $1.00 | — |
| 2023-04-11 | 0.92 | $1.00 | — |
| 2023-04-10 | 0.91 | $1.00 | — |
| 2023-04-06 | 0.90 | $1.00 | — |
| 2023-04-05 | 0.89 | $1.00 | — |
| 2023-04-04 | 0.88 | $1.00 | — |
| 2023-04-03 | 0.86 | $1.00 | — |
| 2023-03-31 | 0.85 | $1.00 | — |
| 2023-03-30 | 0.84 | $1.00 | — |
| 2023-03-29 | 0.82 | $1.00 | — |
| 2023-03-28 | 0.80 | $1.00 | — |
| 2023-03-27 | 0.78 | $1.00 | — |
| 2023-03-24 | 0.75 | $1.00 | — |
| 2023-03-23 | 0.73 | $1.00 | — |
| 2023-03-22 | 0.70 | $1.00 | — |
| 2023-03-21 | 0.67 | $1.00 | — |
| 2023-03-20 | 0.63 | $1.00 | — |
| 2023-03-17 | 0.59 | $1.00 | — |
| 2023-03-16 | 0.55 | $1.00 | — |
| 2023-03-15 | 0.50 | $1.00 | — |
| 2023-03-14 | 0.45 | $1.00 | — |
| 2023-03-13 | 0.39 | $1.00 | 4100 |
| 2023-03-10 | 0.33 | $0.33 | — |
| 2023-03-09 | 0.33 | $0.33 | — |
| 2023-03-08 | 0.33 | $0.33 | — |
| 2023-03-07 | 0.33 | $0.33 | — |
| 2023-03-06 | 0.33 | $0.33 | — |
| 2023-03-03 | 0.33 | $0.33 | — |
| 2023-03-02 | 0.33 | $0.33 | — |
| 2023-03-01 | 0.33 | $0.33 | — |
| 2023-02-28 | 0.33 | $0.33 | — |
| 2023-02-27 | 0.33 | $0.33 | — |
| 2023-02-24 | 0.33 | $0.33 | — |
| 2023-02-23 | 0.33 | $0.33 | — |
| 2023-02-22 | 0.33 | $0.33 | — |
| 2023-02-21 | 0.33 | $0.33 | — |
| 2023-02-17 | 0.33 | $0.33 | — |
| 2023-02-16 | 0.33 | $0.33 | — |
| 2023-02-15 | 0.33 | $0.33 | — |
| 2023-02-14 | 0.33 | $0.33 | — |
| 2023-02-13 | 0.33 | $0.33 | — |
| 2023-02-10 | 0.33 | $0.33 | — |
| 2023-02-09 | 0.33 | $0.33 | — |
| 2023-02-08 | 0.33 | $0.33 | — |
| 2023-02-07 | 0.33 | $0.33 | — |
| 2023-02-06 | 0.33 | $0.33 | — |
| 2023-02-03 | 0.33 | $0.33 | — |
| 2023-02-02 | 0.33 | $0.33 | — |
| 2023-02-01 | 0.33 | $0.33 | — |
| 2023-01-31 | 0.33 | $0.33 | — |
| 2023-01-30 | 0.33 | $0.33 | — |
| 2023-01-27 | 0.33 | $0.33 | — |
| 2023-01-26 | 0.33 | $0.33 | — |
| 2023-01-25 | 0.33 | $0.33 | — |
| 2023-01-24 | 0.33 | $0.33 | — |
| 2023-01-23 | 0.33 | $0.33 | — |
| 2023-01-20 | 0.33 | $0.33 | — |
| 2023-01-19 | 0.33 | $0.33 | — |
| 2023-01-18 | 0.33 | $0.33 | — |
| 2023-01-17 | 0.33 | $0.33 | — |
| 2023-01-13 | 0.33 | $0.33 | — |
| 2023-01-12 | 0.33 | $0.33 | — |
| 2023-01-11 | 0.33 | $0.33 | — |
| 2023-01-10 | 0.33 | $0.33 | — |
| 2023-01-09 | 0.33 | $0.33 | — |
| 2023-01-06 | 0.33 | $0.33 | — |
| 2023-01-05 | 0.33 | $0.33 | — |
| 2023-01-04 | 0.33 | $0.33 | — |
| 2023-01-03 | 0.33 | $0.33 | 22687 |
| 2022-12-30 | 0.33 | $0.33 | — |
| 2022-12-29 | 0.33 | $0.33 | — |
| 2022-12-28 | 0.33 | $0.33 | — |
| 2022-12-27 | 0.33 | $0.33 | — |
| 2022-12-23 | 0.33 | $0.33 | — |
| 2022-12-22 | 0.33 | $0.33 | — |
| 2022-12-21 | 0.33 | $0.33 | — |
| 2022-12-20 | 0.33 | $0.33 | — |
| 2022-12-19 | 0.33 | $0.33 | — |
| 2022-12-16 | 0.33 | $0.33 | — |
| 2022-12-15 | 0.33 | $0.33 | — |
| 2022-12-14 | 0.33 | $0.33 | — |
| 2022-12-13 | 0.33 | $0.33 | — |
| 2022-12-12 | 0.33 | $0.33 | — |
| 2022-12-09 | 0.33 | $0.33 | — |
| 2022-12-08 | 0.33 | $0.33 | — |
| 2022-12-07 | 0.33 | $0.33 | — |
| 2022-12-06 | 0.33 | $0.33 | — |
| 2022-12-05 | 0.33 | $0.33 | — |
| 2022-12-02 | 0.33 | $0.33 | — |
| 2022-12-01 | 0.33 | $0.33 | — |
| 2022-11-30 | 0.33 | $0.33 | — |
| 2022-11-29 | 0.33 | $0.33 | — |
| 2022-11-28 | 0.33 | $0.33 | — |
| 2022-11-25 | 0.33 | $0.33 | — |
| 2022-11-23 | 0.33 | $0.33 | — |
| 2022-11-22 | 0.33 | $0.33 | — |
| 2022-11-21 | 0.33 | $0.33 | — |
| 2022-11-18 | 0.33 | $0.33 | — |
| 2022-11-17 | 0.33 | $0.33 | — |
| 2022-11-16 | 0.33 | $0.33 | — |
| 2022-11-15 | 0.33 | $0.33 | — |
| 2022-11-14 | 0.33 | $0.33 | — |
| 2022-11-11 | 0.33 | $0.33 | — |
| 2022-11-10 | 0.33 | $0.33 | — |
| 2022-11-09 | 0.33 | $0.33 | — |
| 2022-11-08 | 0.33 | $0.33 | — |
| 2022-11-07 | 0.33 | $0.33 | — |
| 2022-11-04 | 0.33 | $0.33 | — |
| 2022-11-03 | 0.33 | $0.33 | — |
| 2022-11-02 | 0.33 | $0.33 | — |
| 2022-11-01 | 0.33 | $0.33 | — |
| 2022-10-31 | 0.33 | $0.33 | — |
| 2022-10-28 | 0.33 | $0.33 | — |
| 2022-10-27 | 0.33 | $0.33 | — |
| 2022-10-26 | 0.33 | $0.33 | — |
| 2022-10-25 | 0.33 | $0.33 | — |
| 2022-10-24 | 0.33 | $0.33 | — |
| 2022-10-21 | 0.33 | $0.33 | — |
| 2022-10-20 | 0.33 | $0.33 | — |
| 2022-10-19 | 0.33 | $0.33 | — |
| 2022-10-18 | 0.33 | $0.33 | — |
| 2022-10-17 | 0.33 | $0.33 | — |
| 2022-10-14 | 0.33 | $0.33 | — |
| 2022-10-13 | 0.33 | $0.33 | — |
| 2022-10-12 | 0.33 | $0.33 | — |
| 2022-10-11 | 0.33 | $0.33 | — |
| 2022-10-10 | 0.33 | $0.33 | — |
| 2022-10-07 | 0.33 | $0.33 | — |
| 2022-10-06 | 0.33 | $0.33 | — |
| 2022-10-05 | 0.33 | $0.33 | — |
| 2022-10-04 | 0.33 | $0.33 | — |
| 2022-10-03 | 0.33 | $0.33 | — |
| 2022-09-30 | 0.33 | $0.33 | — |
| 2022-09-29 | 0.33 | $0.33 | — |
| 2022-09-28 | 0.33 | $0.33 | — |
| 2022-09-27 | 0.33 | $0.33 | — |
| 2022-09-26 | 0.33 | $0.33 | — |
| 2022-09-23 | 0.33 | $0.33 | — |
| 2022-09-22 | 0.33 | $0.33 | — |
| 2022-09-21 | 0.33 | $0.33 | — |
| 2022-09-20 | 0.33 | $0.33 | — |
| 2022-09-19 | 0.33 | $0.33 | — |
| 2022-09-16 | 0.33 | $0.33 | — |
| 2022-09-15 | 0.33 | $0.33 | — |
| 2022-09-14 | 0.33 | $0.33 | — |
| 2022-09-13 | 0.33 | $0.33 | — |
| 2022-09-12 | 0.33 | $0.33 | — |
| 2022-09-09 | 0.33 | $0.33 | — |
| 2022-09-08 | 0.33 | $0.33 | — |
| 2022-09-07 | 0.33 | $0.33 | — |
| 2022-09-06 | 0.33 | $0.33 | — |
| 2022-09-02 | 0.33 | $0.33 | — |
| 2022-09-01 | 0.33 | $0.33 | — |
| 2022-08-31 | 0.33 | $0.33 | — |
| 2022-08-30 | 0.33 | $0.33 | — |
| 2022-08-29 | 0.33 | $0.33 | — |
| 2022-08-26 | 0.33 | $0.33 | — |
| 2022-08-25 | 0.33 | $0.33 | — |
| 2022-08-24 | 0.33 | $0.33 | — |
| 2022-08-23 | 0.33 | $0.33 | — |
| 2022-08-22 | 0.33 | $0.33 | — |
| 2022-08-19 | 0.33 | $0.33 | — |
| 2022-08-18 | 0.33 | $0.33 | — |
| 2022-08-17 | 0.33 | $0.33 | — |
| 2022-08-16 | 0.33 | $0.33 | — |
| 2022-08-15 | 0.33 | $0.33 | — |
| 2022-08-12 | 0.33 | $0.33 | — |
| 2022-08-11 | 0.34 | $0.33 | — |
| 2022-08-10 | 0.34 | $0.33 | — |
| 2022-08-09 | 0.34 | $0.33 | — |
| 2022-08-08 | 0.34 | $0.33 | — |
| 2022-08-05 | 0.34 | $0.33 | — |
| 2022-08-04 | 0.34 | $0.33 | — |
| 2022-08-03 | 0.34 | $0.33 | — |
| 2022-08-02 | 0.34 | $0.33 | — |
| 2022-08-01 | 0.34 | $0.33 | — |
| 2022-07-29 | 0.34 | $0.33 | — |
| 2022-07-28 | 0.34 | $0.33 | — |
| 2022-07-27 | 0.35 | $0.33 | — |
| 2022-07-26 | 0.35 | $0.33 | — |
| 2022-07-25 | 0.35 | $0.33 | — |
| 2022-07-22 | 0.35 | $0.33 | — |
| 2022-07-21 | 0.35 | $0.33 | — |
| 2022-07-20 | 0.36 | $0.33 | — |
| 2022-07-19 | 0.36 | $0.33 | — |
| 2022-07-18 | 0.36 | $0.33 | — |
| 2022-07-15 | 0.37 | $0.33 | — |
| 2022-07-14 | 0.37 | $0.33 | — |
| 2022-07-13 | 0.37 | $0.33 | — |
| 2022-07-12 | 0.38 | $0.33 | — |
| 2022-07-11 | 0.38 | $0.33 | — |
| 2022-07-08 | 0.39 | $0.33 | — |
| 2022-07-07 | 0.39 | $0.33 | — |
| 2022-07-06 | 0.40 | $0.33 | — |
| 2022-07-05 | 0.41 | $0.33 | — |
| 2022-07-01 | 0.42 | $0.33 | — |
| 2022-06-30 | 0.43 | $0.33 | — |
| 2022-06-29 | 0.44 | $0.33 | — |
| 2022-06-28 | 0.45 | $0.33 | — |
| 2022-06-27 | 0.46 | $0.33 | — |
| 2022-06-24 | 0.47 | $0.33 | — |
| 2022-06-23 | 0.49 | $0.33 | — |
| 2022-06-22 | 0.50 | $0.33 | — |
| 2022-06-21 | 0.52 | $0.33 | — |
| 2022-06-17 | 0.54 | $0.33 | — |
| 2022-06-16 | 0.56 | $0.33 | — |
| 2022-06-15 | 0.59 | $0.33 | — |
| 2022-06-14 | 0.62 | $0.33 | — |
| 2022-06-13 | 0.65 | $0.33 | — |
| 2022-06-10 | 0.68 | $0.33 | — |
| 2022-06-09 | 0.72 | $0.33 | 300 |
| 2022-06-08 | 0.76 | $0.76 | — |
| 2022-06-07 | 0.76 | $0.76 | — |
| 2022-06-06 | 0.76 | $0.76 | — |
| 2022-06-03 | 0.76 | $0.76 | — |
| 2022-06-02 | 0.76 | $0.76 | — |
| 2022-06-01 | 0.76 | $0.76 | — |
| 2022-05-31 | 0.76 | $0.76 | — |
| 2022-05-27 | 0.76 | $0.76 | — |
| 2022-05-26 | 0.76 | $0.76 | — |
| 2022-05-25 | 0.76 | $0.76 | — |
| 2022-05-24 | 0.76 | $0.76 | — |
| 2022-05-23 | 0.76 | $0.76 | — |
| 2022-05-20 | 0.76 | $0.76 | — |
| 2022-05-19 | 0.76 | $0.76 | — |
| 2022-05-18 | 0.76 | $0.76 | — |
| 2022-05-17 | 0.76 | $0.76 | — |
| 2022-05-16 | 0.76 | $0.76 | — |
| 2022-05-13 | 0.76 | $0.76 | — |
| 2022-05-12 | 0.76 | $0.76 | — |
| 2022-05-11 | 0.76 | $0.76 | — |
| 2022-05-10 | 0.76 | $0.76 | — |
| 2022-05-09 | 0.76 | $0.76 | — |
| 2022-05-06 | 0.76 | $0.76 | — |
| 2022-05-05 | 0.76 | $0.76 | — |
| 2022-05-04 | 0.76 | $0.76 | — |
| 2022-05-03 | 0.76 | $0.76 | — |
| 2022-05-02 | 0.76 | $0.76 | — |
| 2022-04-29 | 0.76 | $0.76 | — |
| 2022-04-28 | 0.76 | $0.76 | — |
| 2022-04-27 | 0.76 | $0.76 | — |
| 2022-04-26 | 0.76 | $0.76 | — |
| 2022-04-25 | 0.76 | $0.76 | — |
| 2022-04-22 | 0.76 | $0.76 | — |
| 2022-04-21 | 0.76 | $0.76 | — |
| 2022-04-20 | 0.76 | $0.76 | — |
| 2022-04-19 | 0.76 | $0.76 | — |
| 2022-04-18 | 0.76 | $0.76 | — |
| 2022-04-14 | 0.76 | $0.76 | — |
| 2022-04-13 | 0.76 | $0.76 | — |
| 2022-04-12 | 0.76 | $0.76 | — |
| 2022-04-11 | 0.76 | $0.76 | — |
| 2022-04-08 | 0.76 | $0.76 | — |
| 2022-04-07 | 0.76 | $0.76 | — |
| 2022-04-06 | 0.76 | $0.76 | — |
| 2022-04-05 | 0.76 | $0.76 | — |
| 2022-04-04 | 0.76 | $0.76 | — |
| 2022-04-01 | 0.76 | $0.76 | — |
| 2022-03-31 | 0.76 | $0.76 | — |
| 2022-03-30 | 0.76 | $0.76 | — |
| 2022-03-29 | 0.76 | $0.76 | — |
| 2022-03-28 | 0.76 | $0.76 | — |
| 2022-03-25 | 0.76 | $0.76 | — |
| 2022-03-24 | 0.76 | $0.76 | — |
| 2022-03-23 | 0.76 | $0.76 | — |
| 2022-03-22 | 0.76 | $0.76 | — |
| 2022-03-21 | 0.76 | $0.76 | — |
| 2022-03-18 | 0.76 | $0.76 | — |
| 2022-03-17 | 0.76 | $0.76 | — |
| 2022-03-16 | 0.76 | $0.76 | — |
| 2022-03-15 | 0.76 | $0.76 | — |
| 2022-03-14 | 0.76 | $0.76 | — |
| 2022-03-11 | 0.76 | $0.76 | — |
| 2022-03-10 | 0.76 | $0.76 | — |
| 2022-03-09 | 0.76 | $0.76 | — |
| 2022-03-08 | 0.76 | $0.76 | — |
| 2022-03-07 | 0.76 | $0.76 | — |
| 2022-03-04 | 0.76 | $0.76 | — |
| 2022-03-03 | 0.76 | $0.76 | — |
| 2022-03-02 | 0.76 | $0.76 | — |
| 2022-03-01 | 0.76 | $0.76 | — |
| 2022-02-28 | 0.76 | $0.76 | — |
| 2022-02-25 | 0.76 | $0.76 | — |
| 2022-02-24 | 0.76 | $0.76 | — |
| 2022-02-23 | 0.76 | $0.76 | — |
| 2022-02-22 | 0.76 | $0.76 | — |
| 2022-02-18 | 0.76 | $0.76 | — |
| 2022-02-17 | 0.76 | $0.76 | — |
| 2022-02-16 | 0.76 | $0.76 | — |
| 2022-02-15 | 0.76 | $0.76 | — |
| 2022-02-14 | 0.76 | $0.76 | — |
| 2022-02-11 | 0.76 | $0.76 | — |
| 2022-02-10 | 0.76 | $0.76 | — |
| 2022-02-09 | 0.76 | $0.76 | — |
| 2022-02-08 | 0.76 | $0.76 | — |
| 2022-02-07 | 0.76 | $0.76 | — |
| 2022-02-04 | 0.76 | $0.76 | — |
| 2022-02-03 | 0.76 | $0.76 | — |
| 2022-02-02 | 0.76 | $0.76 | — |
| 2022-02-01 | 0.76 | $0.76 | — |
| 2022-01-31 | 0.76 | $0.76 | — |
| 2022-01-28 | 0.76 | $0.76 | — |
| 2022-01-27 | 0.76 | $0.76 | — |
| 2022-01-26 | 0.76 | $0.76 | — |
| 2022-01-25 | 0.76 | $0.76 | — |
| 2022-01-24 | 0.76 | $0.76 | — |
| 2022-01-21 | 0.76 | $0.76 | — |
| 2022-01-20 | 0.76 | $0.76 | — |
| 2022-01-19 | 0.76 | $0.76 | — |
| 2022-01-18 | 0.76 | $0.76 | — |
| 2022-01-14 | 0.76 | $0.76 | — |
| 2022-01-13 | 0.76 | $0.76 | — |
| 2022-01-12 | 0.76 | $0.76 | — |
| 2022-01-11 | 0.76 | $0.76 | — |
| 2022-01-10 | 0.76 | $0.76 | — |
| 2022-01-07 | 0.76 | $0.76 | — |
| 2022-01-06 | 0.76 | $0.76 | — |
| 2022-01-05 | 0.76 | $0.76 | — |
| 2022-01-04 | 0.76 | $0.76 | — |
| 2022-01-03 | 0.76 | $0.76 | — |
| 2021-12-31 | 0.76 | $0.76 | — |
| 2021-12-30 | 0.76 | $0.76 | — |
| 2021-12-29 | 0.76 | $0.76 | — |
| 2021-12-28 | 0.76 | $0.76 | — |
| 2021-12-27 | 0.76 | $0.76 | — |
| 2021-12-23 | 0.76 | $0.76 | — |
| 2021-12-22 | 0.76 | $0.76 | — |
| 2021-12-21 | 0.76 | $0.76 | — |
| 2021-12-20 | 0.76 | $0.76 | — |
| 2021-12-17 | 0.76 | $0.76 | — |
| 2021-12-16 | 0.76 | $0.76 | — |
| 2021-12-15 | 0.76 | $0.76 | — |
| 2021-12-14 | 0.76 | $0.76 | — |
| 2021-12-13 | 0.76 | $0.76 | — |
| 2021-12-10 | 0.76 | $0.76 | — |
| 2021-12-09 | 0.76 | $0.76 | — |
| 2021-12-08 | 0.76 | $0.76 | — |
| 2021-12-07 | 0.76 | $0.76 | — |
| 2021-12-06 | 0.76 | $0.76 | — |
| 2021-12-03 | 0.76 | $0.76 | — |
| 2021-12-02 | 0.76 | $0.76 | — |
| 2021-12-01 | 0.76 | $0.76 | — |
| 2021-11-30 | 0.76 | $0.76 | — |
| 2021-11-29 | 0.76 | $0.76 | — |
| 2021-11-26 | 0.76 | $0.76 | — |
| 2021-11-24 | 0.76 | $0.76 | — |
| 2021-11-23 | 0.76 | $0.76 | — |
| 2021-11-22 | 0.76 | $0.76 | 31250 |
| 2021-11-19 | 0.76 | $0.76 | — |
| 2021-11-18 | 0.76 | $0.76 | — |
| 2021-11-17 | 0.76 | $0.76 | — |
| 2021-11-16 | 0.76 | $0.76 | — |
| 2021-11-15 | 0.76 | $0.76 | — |
| 2021-11-12 | 0.76 | $0.76 | — |
| 2021-11-11 | 0.77 | $0.76 | — |
| 2021-11-10 | 0.77 | $0.76 | — |
| 2021-11-09 | 0.77 | $0.76 | — |
| 2021-11-08 | 0.77 | $0.76 | 1200 |
| 2021-11-05 | 0.77 | $0.76 | — |
| 2021-11-04 | 0.77 | $0.76 | — |
| 2021-11-03 | 0.77 | $0.76 | — |
| 2021-11-02 | 0.77 | $0.76 | — |
| 2021-11-01 | 0.77 | $0.76 | — |
| 2021-10-29 | 0.77 | $0.76 | — |
| 2021-10-28 | 0.77 | $0.76 | — |
| 2021-10-27 | 0.78 | $0.76 | — |
| 2021-10-26 | 0.78 | $0.76 | — |
| 2021-10-25 | 0.78 | $0.76 | — |
| 2021-10-22 | 0.78 | $0.76 | — |
| 2021-10-21 | 0.78 | $0.76 | — |
| 2021-10-20 | 0.79 | $0.76 | — |
| 2021-10-19 | 0.79 | $0.76 | — |
| 2021-10-18 | 0.79 | $0.76 | — |
| 2021-10-15 | 0.80 | $0.76 | — |
| 2021-10-14 | 0.80 | $0.76 | — |
| 2021-10-13 | 0.80 | $0.76 | — |
| 2021-10-12 | 0.81 | $0.76 | — |
| 2021-10-11 | 0.81 | $0.76 | — |
| 2021-10-08 | 0.82 | $0.76 | — |
| 2021-10-07 | 0.82 | $0.76 | — |
| 2021-10-06 | 0.83 | $0.76 | — |
| 2021-10-05 | 0.84 | $0.76 | — |
| 2021-10-04 | 0.85 | $0.76 | — |
| 2021-10-01 | 0.86 | $0.76 | — |
| 2021-09-30 | 0.87 | $0.76 | — |
| 2021-09-29 | 0.88 | $0.76 | 6300 |
| 2021-09-28 | 0.89 | $0.86 | — |
| 2021-09-27 | 0.89 | $0.86 | — |
| 2021-09-24 | 0.90 | $0.86 | — |
| 2021-09-23 | 0.90 | $0.86 | — |
| 2021-09-22 | 0.90 | $0.86 | 500 |
| 2021-09-21 | 0.91 | $0.87 | — |
| 2021-09-20 | 0.91 | $0.87 | — |
| 2021-09-17 | 0.92 | $0.87 | — |
| 2021-09-16 | 0.92 | $0.87 | — |
| 2021-09-15 | 0.93 | $0.87 | — |
| 2021-09-14 | 0.93 | $0.87 | — |
| 2021-09-13 | 0.94 | $0.87 | — |
| 2021-09-10 | 0.95 | $0.87 | — |
| 2021-09-09 | 0.96 | $0.87 | — |
| 2021-09-08 | 0.97 | $0.87 | — |
| 2021-09-07 | 0.98 | $0.87 | — |
| 2021-09-03 | 0.99 | $0.87 | — |
| 2021-09-02 | 1.00 | $0.87 | — |
| 2021-09-01 | 1.01 | $0.87 | 400 |
| 2021-08-31 | 1.03 | $1.03 | — |
| 2021-08-30 | 1.03 | $1.03 | — |
| 2021-08-27 | 1.03 | $1.03 | — |
| 2021-08-26 | 1.03 | $1.03 | — |
| 2021-08-25 | 1.03 | $1.03 | — |
| 2021-08-24 | 1.03 | $1.03 | — |
| 2021-08-23 | 1.03 | $1.03 | — |
| 2021-08-20 | 1.03 | $1.03 | — |
| 2021-08-19 | 1.03 | $1.03 | — |
| 2021-08-18 | 1.03 | $1.03 | — |
| 2021-08-17 | 1.02 | $1.03 | — |
| 2021-08-16 | 1.02 | $1.03 | — |
| 2021-08-13 | 1.02 | $1.03 | — |
| 2021-08-12 | 1.02 | $1.03 | — |
| 2021-08-11 | 1.02 | $1.03 | — |
| 2021-08-10 | 1.02 | $1.03 | — |
| 2021-08-09 | 1.02 | $1.03 | — |
| 2021-08-06 | 1.02 | $1.03 | — |
| 2021-08-05 | 1.02 | $1.03 | — |
| 2021-08-04 | 1.02 | $1.03 | — |
| 2021-08-03 | 1.02 | $1.03 | — |
| 2021-08-02 | 1.01 | $1.03 | — |
| 2021-07-30 | 1.01 | $1.03 | — |
| 2021-07-29 | 1.01 | $1.03 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.17
2026-07-24
Close Price
$0.17
Vol: 67500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.10
Average
0.38
Maximum
1.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.17 | $0.17 | 67500 |
| 2026-07-23 | 0.17 | $0.17 | 67500 |
| 2026-07-22 | 0.17 | $0.17 | — |
| 2026-07-21 | 0.17 | $0.17 | — |
| 2026-07-20 | 0.17 | $0.17 | — |
| 2026-07-17 | 0.17 | $0.17 | 67500 |
| 2026-07-16 | 0.17 | $0.17 | — |
| 2026-07-15 | 0.17 | $0.17 | — |
| 2026-07-14 | 0.17 | $0.17 | 67500 |
| 2026-07-13 | 0.17 | $0.17 | 67500 |
| 2026-07-10 | 0.17 | $0.17 | 67500 |
| 2026-07-09 | 0.17 | $0.17 | 67500 |
| 2026-07-08 | 0.17 | $0.17 | — |
| 2026-07-07 | 0.17 | $0.17 | — |
| 2026-07-06 | 0.17 | $0.17 | 67500 |
| 2026-07-02 | 0.17 | $0.17 | 67500 |
| 2026-07-01 | 0.17 | $0.17 | 67500 |
| 2026-06-30 | 0.17 | $0.17 | — |
| 2026-06-29 | 0.17 | $0.17 | 67500 |
| 2026-06-26 | 0.17 | $0.17 | 67500 |
| 2026-06-25 | 0.17 | $0.17 | 67500 |
| 2026-06-24 | 0.17 | $0.17 | 67500 |
| 2026-06-23 | 0.17 | $0.17 | 67500 |
| 2026-06-22 | 0.17 | $0.17 | 67500 |
| 2026-06-18 | 0.17 | $0.17 | 67500 |
| 2026-06-17 | 0.17 | $0.17 | 67500 |
| 2026-06-16 | 0.17 | $0.17 | 67500 |
| 2026-06-15 | 0.17 | $0.17 | 67500 |
| 2026-06-12 | 0.17 | $0.17 | 67500 |
| 2026-06-11 | 0.17 | $0.17 | 67500 |
| 2026-06-10 | 0.17 | $0.17 | 67500 |
| 2026-06-09 | 0.17 | $0.17 | 67500 |
| 2026-06-08 | 0.17 | $0.17 | — |
| 2026-06-05 | 0.17 | $0.17 | 67500 |
| 2026-06-04 | 0.17 | $0.17 | 67500 |
| 2026-06-03 | 0.17 | $0.17 | 67500 |
| 2026-06-02 | 0.17 | $0.17 | 67500 |
| 2026-06-01 | 0.17 | $0.17 | 67500 |
| 2026-05-29 | 0.17 | $0.17 | 67500 |
| 2026-05-28 | 0.17 | $0.17 | 67500 |
| 2026-05-27 | 0.17 | $0.17 | 67500 |
| 2026-05-26 | 0.17 | $0.17 | — |
| 2026-05-22 | 0.17 | $0.17 | 67500 |
| 2026-05-21 | 0.17 | $0.17 | 67500 |
| 2026-05-20 | 0.17 | $0.17 | 67500 |
| 2026-05-19 | 0.17 | $0.17 | 67500 |
| 2026-05-18 | 0.17 | $0.17 | 67500 |
| 2026-05-15 | 0.17 | $0.17 | — |
| 2026-05-14 | 0.17 | $0.17 | 67500 |
| 2026-05-13 | 0.17 | $0.17 | 67500 |
| 2026-05-12 | 0.17 | $0.17 | 67500 |
| 2026-05-11 | 0.17 | $0.17 | 67500 |
| 2026-05-08 | 0.17 | $0.17 | 67500 |
| 2026-05-07 | 0.17 | $0.17 | — |
| 2026-05-06 | 0.17 | $0.17 | 67500 |
| 2026-05-05 | 0.17 | $0.17 | 67500 |
| 2026-05-04 | 0.17 | $0.17 | 67500 |
| 2026-05-01 | 0.17 | $0.17 | 67500 |
| 2026-04-30 | 0.17 | $0.17 | 67500 |
| 2026-04-29 | 0.17 | $0.17 | 67500 |
| 2026-04-28 | 0.17 | $0.17 | 67500 |
| 2026-04-27 | 0.17 | $0.17 | 67500 |
| 2026-04-24 | 0.17 | $0.17 | 67500 |
| 2026-04-23 | 0.17 | $0.17 | 67500 |
| 2026-04-22 | 0.17 | $0.17 | 67500 |
| 2026-04-21 | 0.17 | $0.17 | 67500 |
| 2026-04-20 | 0.17 | $0.17 | — |
| 2026-04-17 | 0.17 | $0.17 | 67500 |
| 2026-04-16 | 0.17 | $0.17 | 67500 |
| 2026-04-15 | 0.17 | $0.17 | 67500 |
| 2026-04-14 | 0.17 | $0.17 | 67500 |
| 2026-04-13 | 0.17 | $0.17 | 67500 |
| 2026-04-10 | 0.17 | $0.17 | 67500 |
| 2026-04-09 | 0.17 | $0.17 | 67500 |
| 2026-04-08 | 0.17 | $0.17 | 67500 |
| 2026-04-07 | 0.17 | $0.17 | 67500 |
| 2026-04-06 | 0.17 | $0.17 | 67500 |
| 2026-04-02 | 0.17 | $0.17 | 67500 |
| 2026-04-01 | 0.17 | $0.17 | 67500 |
| 2026-03-31 | 0.17 | $0.17 | 67500 |
| 2026-03-30 | 0.17 | $0.17 | 67500 |
| 2026-03-27 | 0.17 | $0.17 | 67500 |
| 2026-03-26 | 0.17 | $0.17 | 67500 |
| 2026-03-25 | 0.17 | $0.17 | 67500 |
| 2026-03-24 | 0.17 | $0.17 | 67500 |
| 2026-03-23 | 0.17 | $0.17 | 67500 |
| 2026-03-20 | 0.17 | $0.17 | 67500 |
| 2026-03-19 | 0.17 | $0.17 | 67500 |
| 2026-03-18 | 0.17 | $0.17 | 67500 |
| 2026-03-17 | 0.17 | $0.17 | 67500 |
| 2026-03-16 | 0.17 | $0.17 | — |
| 2026-03-13 | 0.17 | $0.17 | 67500 |
| 2026-03-12 | 0.17 | $0.17 | 67500 |
| 2026-03-11 | 0.17 | $0.17 | 67500 |
| 2026-03-10 | 0.17 | $0.17 | 67500 |
| 2026-03-09 | 0.17 | $0.17 | 67500 |
| 2026-03-06 | 0.17 | $0.17 | 67500 |
| 2026-03-05 | 0.17 | $0.17 | 67500 |
| 2026-03-04 | 0.17 | $0.17 | 67500 |
| 2026-03-03 | 0.17 | $0.17 | 67500 |
| 2026-03-02 | 0.17 | $0.17 | 67500 |
| 2026-02-27 | 0.17 | $0.17 | 67500 |
| 2026-02-26 | 0.17 | $0.17 | 67500 |
| 2026-02-25 | 0.17 | $0.17 | 67500 |
| 2026-02-24 | 0.17 | $0.17 | 67500 |
| 2026-02-23 | 0.17 | $0.17 | 67500 |
| 2026-02-20 | 0.17 | $0.17 | — |
| 2026-02-19 | 0.17 | $0.17 | — |
| 2026-02-18 | 0.17 | $0.17 | — |
| 2026-02-17 | 0.17 | $0.17 | — |
| 2026-02-13 | 0.17 | $0.17 | — |
| 2026-02-12 | 0.17 | $0.17 | — |
| 2026-02-11 | 0.17 | $0.17 | — |
| 2026-02-10 | 0.17 | $0.17 | — |
| 2026-02-09 | 0.17 | $0.17 | — |
| 2026-02-06 | 0.17 | $0.17 | — |
| 2026-02-05 | 0.17 | $0.17 | 67500 |
| 2026-02-04 | 0.17 | $0.17 | 67500 |
| 2026-02-03 | 0.17 | $0.17 | 67500 |
| 2026-02-02 | 0.17 | $0.17 | — |
| 2026-01-30 | 0.17 | $0.17 | — |
| 2026-01-29 | 0.17 | $0.17 | 67500 |
| 2026-01-28 | 0.17 | $0.17 | 67500 |
| 2026-01-27 | 0.17 | $0.17 | 67500 |
| 2026-01-26 | 0.17 | $0.17 | 67500 |
| 2026-01-23 | 0.17 | $0.17 | 67500 |
| 2026-01-22 | 0.17 | $0.17 | 67500 |
| 2026-01-21 | 0.17 | $0.17 | 67500 |
| 2026-01-20 | 0.17 | $0.17 | 67500 |
| 2026-01-16 | 0.17 | $0.17 | 67500 |
| 2026-01-15 | 0.17 | $0.17 | 67500 |
| 2026-01-14 | 0.17 | $0.17 | 67500 |
| 2026-01-13 | 0.17 | $0.17 | 67500 |
| 2026-01-12 | 0.17 | $0.17 | 67500 |
| 2026-01-09 | 0.17 | $0.17 | 67500 |
| 2026-01-08 | 0.17 | $0.17 | 67500 |
| 2026-01-07 | 0.17 | $0.17 | 67500 |
| 2026-01-06 | 0.17 | $0.17 | — |
| 2026-01-05 | 0.17 | $0.17 | 67500 |
| 2026-01-02 | 0.17 | $0.17 | 67500 |
| 2025-12-31 | 0.17 | $0.17 | 67500 |
| 2025-12-30 | 0.17 | $0.17 | 67500 |
| 2025-12-29 | 0.17 | $0.17 | 67500 |
| 2025-12-26 | 0.17 | $0.17 | 67500 |
| 2025-12-24 | 0.17 | $0.17 | — |
| 2025-12-23 | 0.17 | $0.17 | 67500 |
| 2025-12-22 | 0.17 | $0.17 | 67500 |
| 2025-12-19 | 0.17 | $0.17 | 67500 |
| 2025-12-18 | 0.17 | $0.17 | 67500 |
| 2025-12-17 | 0.17 | $0.17 | 67500 |
| 2025-12-16 | 0.17 | $0.17 | 67500 |
| 2025-12-15 | 0.17 | $0.17 | — |
| 2025-12-12 | 0.17 | $0.17 | — |
| 2025-12-11 | 0.17 | $0.17 | — |
| 2025-12-10 | 0.17 | $0.17 | — |
| 2025-12-09 | 0.17 | $0.17 | — |
| 2025-12-08 | 0.17 | $0.17 | 67500 |
| 2025-12-05 | 0.17 | $0.17 | 67500 |
| 2025-12-04 | 0.17 | $0.17 | 67500 |
| 2025-12-03 | 0.17 | $0.17 | 67500 |
| 2025-12-02 | 0.17 | $0.17 | 67500 |
| 2025-12-01 | 0.17 | $0.17 | 67500 |
| 2025-11-28 | 0.17 | $0.17 | — |
| 2025-11-26 | 0.17 | $0.17 | 67500 |
| 2025-11-25 | 0.17 | $0.17 | — |
| 2025-11-24 | 0.17 | $0.17 | 67500 |
| 2025-11-21 | 0.17 | $0.17 | 67500 |
| 2025-11-20 | 0.17 | $0.17 | 67500 |
| 2025-11-19 | 0.17 | $0.17 | 67500 |
| 2025-11-18 | 0.17 | $0.17 | 67500 |
| 2025-11-17 | 0.17 | $0.17 | 67500 |
| 2025-11-14 | 0.17 | $0.17 | 67500 |
| 2025-11-13 | 0.17 | $0.17 | 67500 |
| 2025-11-12 | 0.17 | $0.17 | 67500 |
| 2025-11-11 | 0.17 | $0.17 | 67500 |
| 2025-11-10 | 0.17 | $0.17 | 67500 |
| 2025-11-07 | 0.17 | $0.17 | 67500 |
| 2025-11-06 | 0.17 | $0.17 | 67500 |
| 2025-11-05 | 0.17 | $0.17 | 67500 |
| 2025-11-04 | 0.17 | $0.17 | 67500 |
| 2025-11-03 | 0.17 | $0.17 | 67500 |
| 2025-10-31 | 0.17 | $0.17 | 67500 |
| 2025-10-30 | 0.17 | $0.17 | 67500 |
| 2025-10-29 | 0.17 | $0.17 | 67500 |
| 2025-10-28 | 0.17 | $0.17 | — |
| 2025-10-27 | 0.17 | $0.17 | — |
| 2025-10-24 | 0.17 | $0.17 | — |
| 2025-10-23 | 0.17 | $0.17 | — |
| 2025-10-22 | 0.17 | $0.17 | — |
| 2025-10-21 | 0.17 | $0.17 | — |
| 2025-10-20 | 0.17 | $0.17 | — |
| 2025-10-17 | 0.17 | $0.17 | — |
| 2025-10-16 | 0.17 | $0.17 | — |
| 2025-10-15 | 0.17 | $0.17 | — |
| 2025-10-14 | 0.17 | $0.17 | — |
| 2025-10-13 | 0.17 | $0.17 | — |
| 2025-10-10 | 0.17 | $0.17 | — |
| 2025-10-09 | 0.17 | $0.17 | — |
| 2025-10-08 | 0.17 | $0.17 | — |
| 2025-10-07 | 0.17 | $0.17 | — |
| 2025-10-06 | 0.17 | $0.17 | — |
| 2025-10-03 | 0.17 | $0.17 | — |
| 2025-10-02 | 0.17 | $0.17 | — |
| 2025-10-01 | 0.17 | $0.17 | — |
| 2025-09-30 | 0.17 | $0.17 | — |
| 2025-09-29 | 0.17 | $0.17 | — |
| 2025-09-26 | 0.17 | $0.17 | — |
| 2025-09-25 | 0.17 | $0.17 | — |
| 2025-09-24 | 0.17 | $0.17 | — |
| 2025-09-23 | 0.17 | $0.17 | — |
| 2025-09-22 | 0.17 | $0.17 | — |
| 2025-09-19 | 0.17 | $0.17 | — |
| 2025-09-18 | 0.17 | $0.17 | — |
| 2025-09-17 | 0.17 | $0.17 | — |
| 2025-09-16 | 0.17 | $0.17 | — |
| 2025-09-15 | 0.17 | $0.17 | — |
| 2025-09-12 | 0.17 | $0.17 | — |
| 2025-09-11 | 0.17 | $0.17 | — |
| 2025-09-10 | 0.17 | $0.17 | — |
| 2025-09-09 | 0.17 | $0.17 | — |
| 2025-09-08 | 0.17 | $0.17 | — |
| 2025-09-05 | 0.17 | $0.17 | — |
| 2025-09-04 | 0.17 | $0.17 | — |
| 2025-09-03 | 0.17 | $0.17 | — |
| 2025-09-02 | 0.17 | $0.17 | — |
| 2025-08-29 | 0.17 | $0.17 | 67500 |
| 2025-08-28 | 0.17 | $0.17 | — |
| 2025-08-27 | 0.17 | $0.17 | — |
| 2025-08-26 | 0.17 | $0.17 | — |
| 2025-08-25 | 0.17 | $0.17 | — |
| 2025-08-22 | 0.17 | $0.17 | 67500 |
| 2025-08-21 | 0.17 | $0.17 | 67500 |
| 2025-08-20 | 0.17 | $0.17 | 67500 |
| 2025-08-19 | 0.17 | $0.17 | 67500 |
| 2025-08-18 | 0.17 | $0.17 | — |
| 2025-08-15 | 0.17 | $0.17 | — |
| 2025-08-14 | 0.17 | $0.17 | — |
| 2025-08-13 | 0.17 | $0.17 | — |
| 2025-08-12 | 0.17 | $0.17 | — |
| 2025-08-11 | 0.17 | $0.17 | — |
| 2025-08-08 | 0.17 | $0.17 | — |
| 2025-08-07 | 0.17 | $0.17 | — |
| 2025-08-06 | 0.17 | $0.17 | — |
| 2025-08-05 | 0.17 | $0.17 | — |
| 2025-08-04 | 0.17 | $0.17 | — |
| 2025-08-01 | 0.17 | $0.17 | — |
| 2025-07-31 | 0.17 | $0.17 | — |
| 2025-07-30 | 0.17 | $0.17 | — |
| 2025-07-29 | 0.17 | $0.17 | — |
| 2025-07-28 | 0.17 | $0.17 | 67500 |
| 2025-07-25 | 0.17 | $0.17 | — |
| 2025-07-24 | 0.17 | $0.17 | — |
| 2025-07-23 | 0.17 | $0.17 | — |
| 2025-07-22 | 0.16 | $0.17 | — |
| 2025-07-21 | 0.16 | $0.17 | 67500 |
| 2025-07-18 | 0.16 | $0.17 | 67500 |
| 2025-07-17 | 0.16 | $0.17 | 67500 |
| 2025-07-16 | 0.16 | $0.17 | 67500 |
| 2025-07-15 | 0.16 | $0.17 | 67500 |
| 2025-07-14 | 0.16 | $0.17 | 67500 |
| 2025-07-11 | 0.16 | $0.17 | 67500 |
| 2025-07-10 | 0.16 | $0.17 | — |
| 2025-07-09 | 0.16 | $0.17 | 67500 |
| 2025-07-08 | 0.16 | $0.17 | 67500 |
| 2025-07-07 | 0.16 | $0.17 | 67500 |
| 2025-07-03 | 0.16 | $0.16 | — |
| 2025-07-02 | 0.16 | $0.16 | 67500 |
| 2025-07-01 | 0.16 | $0.16 | — |
| 2025-06-30 | 0.16 | $0.16 | — |
| 2025-06-27 | 0.16 | $0.16 | — |
| 2025-06-26 | 0.16 | $0.16 | — |
| 2025-06-25 | 0.16 | $0.16 | — |
| 2025-06-24 | 0.16 | $0.16 | — |
| 2025-06-23 | 0.16 | $0.16 | — |
| 2025-06-20 | 0.16 | $0.16 | — |
| 2025-06-18 | 0.16 | $0.16 | — |
| 2025-06-17 | 0.16 | $0.16 | — |
| 2025-06-16 | 0.16 | $0.16 | — |
| 2025-06-13 | 0.16 | $0.16 | — |
| 2025-06-12 | 0.16 | $0.16 | — |
| 2025-06-11 | 0.16 | $0.16 | — |
| 2025-06-10 | 0.16 | $0.16 | — |
| 2025-06-09 | 0.16 | $0.16 | — |
| 2025-06-06 | 0.16 | $0.16 | — |
| 2025-06-05 | 0.16 | $0.16 | — |
| 2025-06-04 | 0.16 | $0.16 | — |
| 2025-06-03 | 0.16 | $0.16 | — |
| 2025-06-02 | 0.16 | $0.16 | — |
| 2025-05-30 | 0.16 | $0.16 | — |
| 2025-05-29 | 0.16 | $0.16 | — |
| 2025-05-28 | 0.16 | $0.16 | — |
| 2025-05-27 | 0.16 | $0.16 | 67500 |
| 2025-05-23 | 0.16 | $0.16 | — |
| 2025-05-22 | 0.16 | $0.16 | — |
| 2025-05-21 | 0.16 | $0.16 | — |
| 2025-05-20 | 0.16 | $0.16 | — |
| 2025-05-19 | 0.16 | $0.16 | — |
| 2025-05-16 | 0.16 | $0.16 | — |
| 2025-05-15 | 0.16 | $0.16 | — |
| 2025-05-14 | 0.16 | $0.16 | — |
| 2025-05-13 | 0.16 | $0.16 | — |
| 2025-05-12 | 0.16 | $0.16 | — |
| 2025-05-09 | 0.15 | $0.16 | — |
| 2025-05-08 | 0.15 | $0.16 | — |
| 2025-05-07 | 0.15 | $0.16 | — |
| 2025-05-06 | 0.15 | $0.16 | — |
| 2025-05-05 | 0.15 | $0.16 | — |
| 2025-05-02 | 0.15 | $0.16 | — |
| 2025-05-01 | 0.15 | $0.16 | — |
| 2025-04-30 | 0.15 | $0.16 | — |
| 2025-04-29 | 0.14 | $0.16 | — |
| 2025-04-28 | 0.14 | $0.16 | — |
| 2025-04-25 | 0.14 | $0.16 | — |
| 2025-04-24 | 0.13 | $0.16 | — |
| 2025-04-23 | 0.13 | $0.16 | — |
| 2025-04-22 | 0.13 | $0.16 | — |
| 2025-04-21 | 0.12 | $0.16 | — |
| 2025-04-17 | 0.12 | $0.16 | — |
| 2025-04-16 | 0.11 | $0.16 | — |
| 2025-04-15 | 0.11 | $0.16 | — |
| 2025-04-14 | 0.11 | $0.16 | 400 |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | 67500 |
| 2025-04-07 | 0.10 | $0.10 | 67500 |
| 2025-04-04 | 0.10 | $0.10 | 67500 |
| 2025-04-03 | 0.10 | $0.10 | — |
| 2025-04-02 | 0.10 | $0.10 | — |
| 2025-04-01 | 0.10 | $0.10 | 67500 |
| 2025-03-31 | 0.10 | $0.10 | 67500 |
| 2025-03-28 | 0.10 | $0.10 | — |
| 2025-03-27 | 0.10 | $0.10 | — |
| 2025-03-26 | 0.10 | $0.10 | — |
| 2025-03-25 | 0.10 | $0.10 | 67500 |
| 2025-03-24 | 0.10 | $0.10 | 67500 |
| 2025-03-21 | 0.10 | $0.10 | 67500 |
| 2025-03-20 | 0.10 | $0.10 | 67500 |
| 2025-03-19 | 0.10 | $0.10 | 67500 |
| 2025-03-18 | 0.10 | $0.10 | 67500 |
| 2025-03-17 | 0.10 | $0.10 | 67500 |
| 2025-03-14 | 0.10 | $0.10 | 67500 |
| 2025-03-13 | 0.10 | $0.10 | — |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | 67500 |
| 2025-03-10 | 0.10 | $0.10 | 67500 |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | 67500 |
| 2025-03-05 | 0.10 | $0.10 | 67500 |
| 2025-03-04 | 0.10 | $0.10 | — |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | 67500 |
| 2025-02-27 | 0.10 | $0.10 | 67500 |
| 2025-02-26 | 0.10 | $0.10 | 67500 |
| 2025-02-25 | 0.10 | $0.10 | — |
| 2025-02-24 | 0.10 | $0.10 | 67500 |
| 2025-02-21 | 0.10 | $0.10 | 67500 |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | 67500 |
| 2025-02-18 | 0.10 | $0.10 | — |
| 2025-02-14 | 0.10 | $0.10 | — |
| 2025-02-13 | 0.10 | $0.10 | — |
| 2025-02-12 | 0.10 | $0.10 | — |
| 2025-02-11 | 0.10 | $0.10 | 67500 |
| 2025-02-10 | 0.10 | $0.10 | 67500 |
| 2025-02-07 | 0.10 | $0.10 | 67500 |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | — |
| 2025-02-04 | 0.10 | $0.10 | — |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | 67500 |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | 67500 |
| 2025-01-28 | 0.10 | $0.10 | 67500 |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | — |
| 2025-01-21 | 0.10 | $0.10 | 67500 |
| 2025-01-17 | 0.10 | $0.10 | — |
| 2025-01-16 | 0.10 | $0.10 | 67500 |
| 2025-01-15 | 0.10 | $0.10 | — |
| 2025-01-14 | 0.10 | $0.10 | — |
| 2025-01-13 | 0.10 | $0.10 | 67500 |
| 2025-01-10 | 0.10 | $0.10 | 67500 |
| 2025-01-08 | 0.10 | $0.10 | — |
| 2025-01-07 | 0.10 | $0.10 | 67500 |
| 2025-01-06 | 0.10 | $0.10 | 67500 |
| 2025-01-03 | 0.10 | $0.10 | 67500 |
| 2025-01-02 | 0.10 | $0.10 | 67500 |
| 2024-12-31 | 0.10 | $0.10 | 67500 |
| 2024-12-30 | 0.10 | $0.10 | 67500 |
| 2024-12-27 | 0.10 | $0.10 | 67500 |
| 2024-12-26 | 0.10 | $0.10 | 67500 |
| 2024-12-24 | 0.10 | $0.10 | — |
| 2024-12-23 | 0.10 | $0.10 | 67500 |
| 2024-12-20 | 0.10 | $0.10 | 67500 |
| 2024-12-19 | 0.10 | $0.10 | — |
| 2024-12-18 | 0.10 | $0.10 | 67500 |
| 2024-12-17 | 0.10 | $0.10 | 67500 |
| 2024-12-16 | 0.10 | $0.10 | 67500 |
| 2024-12-13 | 0.10 | $0.10 | 67500 |
| 2024-12-12 | 0.10 | $0.10 | 67500 |
| 2024-12-11 | 0.10 | $0.10 | 67500 |
| 2024-12-10 | 0.10 | $0.10 | — |
| 2024-12-09 | 0.10 | $0.10 | — |
| 2024-12-06 | 0.10 | $0.10 | 67500 |
| 2024-12-05 | 0.10 | $0.10 | 67500 |
| 2024-12-04 | 0.11 | $0.10 | 67500 |
| 2024-12-03 | 0.11 | $0.10 | — |
| 2024-12-02 | 0.11 | $0.10 | 67500 |
| 2024-11-29 | 0.11 | $0.10 | 67500 |
| 2024-11-27 | 0.11 | $0.10 | 67500 |
| 2024-11-26 | 0.11 | $0.10 | — |
| 2024-11-25 | 0.11 | $0.10 | 21200 |
| 2024-11-22 | 0.12 | $0.10 | 67500 |
| 2024-11-21 | 0.12 | $0.10 | 67500 |
| 2024-11-20 | 0.12 | $0.10 | 67500 |
| 2024-11-19 | 0.12 | $0.10 | 67500 |
| 2024-11-18 | 0.13 | $0.13 | 67500 |
| 2024-11-15 | 0.13 | $0.13 | — |
| 2024-11-14 | 0.13 | $0.13 | — |
| 2024-11-13 | 0.13 | $0.13 | — |
| 2024-11-12 | 0.13 | $0.13 | — |
| 2024-11-11 | 0.13 | $0.13 | — |
| 2024-11-08 | 0.13 | $0.13 | — |
| 2024-11-07 | 0.14 | $0.13 | 67500 |
| 2024-11-06 | 0.14 | $0.13 | 67500 |
| 2024-11-05 | 0.14 | $0.13 | 67500 |
| 2024-11-04 | 0.15 | $0.13 | — |
| 2024-11-01 | 0.15 | $0.13 | 67500 |
| 2024-10-31 | 0.15 | $0.13 | 67500 |
| 2024-10-30 | 0.16 | $0.13 | — |
| 2024-10-29 | 0.16 | $0.13 | — |
| 2024-10-28 | 0.17 | $0.13 | — |
| 2024-10-25 | 0.17 | $0.13 | — |
| 2024-10-24 | 0.17 | $0.13 | 7900 |
| 2024-10-23 | 0.18 | $0.18 | 67500 |
| 2024-10-22 | 0.18 | $0.18 | — |
| 2024-10-21 | 0.18 | $0.18 | — |
| 2024-10-18 | 0.18 | $0.18 | 67500 |
| 2024-10-17 | 0.18 | $0.18 | — |
| 2024-10-16 | 0.18 | $0.18 | — |
| 2024-10-15 | 0.18 | $0.18 | — |
| 2024-10-14 | 0.18 | $0.18 | 67500 |
| 2024-10-11 | 0.18 | $0.18 | 67500 |
| 2024-10-10 | 0.18 | $0.18 | 67500 |
| 2024-10-09 | 0.18 | $0.18 | 67500 |
| 2024-10-08 | 0.18 | $0.18 | 67500 |
| 2024-10-07 | 0.18 | $0.18 | 67500 |
| 2024-10-04 | 0.18 | $0.18 | 67500 |
| 2024-10-03 | 0.18 | $0.18 | 67500 |
| 2024-10-02 | 0.18 | $0.18 | 67500 |
| 2024-10-01 | 0.18 | $0.18 | 67500 |
| 2024-09-30 | 0.18 | $0.18 | — |
| 2024-09-27 | 0.18 | $0.18 | — |
| 2024-09-26 | 0.18 | $0.18 | — |
| 2024-09-25 | 0.18 | $0.18 | — |
| 2024-09-24 | 0.18 | $0.18 | — |
| 2024-09-23 | 0.18 | $0.18 | — |
| 2024-09-20 | 0.18 | $0.18 | 67500 |
| 2024-09-19 | 0.18 | $0.18 | — |
| 2024-09-18 | 0.18 | $0.18 | 67500 |
| 2024-09-17 | 0.18 | $0.18 | 67500 |
| 2024-09-16 | 0.18 | $0.18 | 67500 |
| 2024-09-13 | 0.18 | $0.18 | — |
| 2024-09-12 | 0.18 | $0.18 | 67500 |
| 2024-09-11 | 0.18 | $0.18 | — |
| 2024-09-10 | 0.18 | $0.18 | 67500 |
| 2024-09-09 | 0.18 | $0.18 | 67500 |
| 2024-09-06 | 0.18 | $0.18 | — |
| 2024-09-05 | 0.18 | $0.18 | — |
| 2024-09-04 | 0.18 | $0.18 | — |
| 2024-09-03 | 0.18 | $0.18 | — |
| 2024-08-30 | 0.18 | $0.18 | 67500 |
| 2024-08-29 | 0.18 | $0.18 | 67500 |
| 2024-08-28 | 0.18 | $0.18 | — |
| 2024-08-27 | 0.18 | $0.18 | — |
| 2024-08-26 | 0.18 | $0.18 | — |
| 2024-08-23 | 0.18 | $0.18 | 67500 |
| 2024-08-22 | 0.18 | $0.18 | — |
| 2024-08-21 | 0.18 | $0.18 | 67500 |
| 2024-08-20 | 0.18 | $0.18 | 67500 |
| 2024-08-19 | 0.18 | $0.18 | 67500 |
| 2024-08-16 | 0.18 | $0.18 | 67500 |
| 2024-08-15 | 0.18 | $0.18 | 67500 |
| 2024-08-14 | 0.18 | $0.18 | 67500 |
| 2024-08-13 | 0.18 | $0.18 | 67500 |
| 2024-08-12 | 0.18 | $0.18 | — |
| 2024-08-09 | 0.19 | $0.18 | 67500 |
| 2024-08-08 | 0.20 | $0.18 | 67500 |
| 2024-08-07 | 0.22 | $0.18 | 67500 |
| 2024-08-06 | 0.24 | $0.18 | 67500 |
| 2024-08-05 | 0.26 | $0.18 | 67500 |
| 2024-08-02 | 0.29 | $0.18 | 67500 |
| 2024-08-01 | 0.32 | $0.18 | 67500 |
| 2024-07-31 | 0.36 | $0.18 | 67500 |
| 2024-07-30 | 0.40 | $0.18 | 67500 |
| 2024-07-29 | 0.44 | $0.18 | 67500 |
| 2024-07-26 | 0.49 | $0.18 | 67500 |
| 2024-07-25 | 0.54 | $0.18 | — |
| 2024-07-24 | 0.59 | $0.18 | — |
| 2024-07-23 | 0.65 | $0.18 | — |
| 2024-06-13 | 0.71 | $0.18 | 3982 |
| 2024-05-28 | 0.78 | $0.20 | 9056 |
| 2024-05-24 | 0.85 | $0.20 | 8868 |
| 2024-04-29 | 0.92 | $0.17 | 67500 |
| 2023-05-23 | 1.00 | $1.00 | — |
| 2023-05-22 | 1.00 | $1.00 | — |
| 2023-05-19 | 1.00 | $1.00 | — |
| 2023-05-18 | 1.00 | $1.00 | — |
| 2023-05-17 | 1.00 | $1.00 | — |
| 2023-05-16 | 1.00 | $1.00 | — |
| 2023-05-15 | 1.00 | $1.00 | — |
| 2023-05-12 | 1.00 | $1.00 | — |
| 2023-05-11 | 1.00 | $1.00 | — |
| 2023-05-10 | 1.00 | $1.00 | — |
| 2023-05-09 | 1.00 | $1.00 | — |
| 2023-05-08 | 1.00 | $1.00 | — |
| 2023-05-05 | 1.00 | $1.00 | — |
| 2023-05-04 | 1.00 | $1.00 | — |
| 2023-05-03 | 1.00 | $1.00 | — |
| 2023-05-02 | 1.00 | $1.00 | — |
| 2023-05-01 | 1.00 | $1.00 | — |
| 2023-04-28 | 1.00 | $1.00 | — |
| 2023-04-27 | 1.00 | $1.00 | — |
| 2023-04-26 | 1.00 | $1.00 | — |
| 2023-04-25 | 1.00 | $1.00 | — |
| 2023-04-24 | 1.00 | $1.00 | — |
| 2023-04-21 | 1.00 | $1.00 | — |
| 2023-04-20 | 1.00 | $1.00 | — |
| 2023-04-19 | 1.00 | $1.00 | — |
| 2023-04-18 | 1.00 | $1.00 | — |
| 2023-04-17 | 1.00 | $1.00 | — |
| 2023-04-14 | 1.00 | $1.00 | — |
| 2023-04-13 | 1.00 | $1.00 | — |
| 2023-04-12 | 1.00 | $1.00 | — |
| 2023-04-11 | 1.00 | $1.00 | — |
| 2023-04-10 | 1.00 | $1.00 | — |
| 2023-04-06 | 1.00 | $1.00 | — |
| 2023-04-05 | 0.99 | $1.00 | — |
| 2023-04-04 | 0.98 | $1.00 | — |
| 2023-04-03 | 0.97 | $1.00 | — |
| 2023-03-31 | 0.95 | $1.00 | — |
| 2023-03-30 | 0.93 | $1.00 | — |
| 2023-03-29 | 0.91 | $1.00 | — |
| 2023-03-28 | 0.89 | $1.00 | — |
| 2023-03-27 | 0.86 | $1.00 | — |
| 2023-03-24 | 0.82 | $1.00 | — |
| 2023-03-23 | 0.79 | $1.00 | — |
| 2023-03-22 | 0.75 | $1.00 | — |
| 2023-03-21 | 0.71 | $1.00 | — |
| 2023-03-20 | 0.67 | $1.00 | — |
| 2023-03-17 | 0.62 | $1.00 | — |
| 2023-03-16 | 0.57 | $1.00 | — |
| 2023-03-15 | 0.51 | $1.00 | — |
| 2023-03-14 | 0.45 | $1.00 | — |
| 2023-03-13 | 0.39 | $1.00 | 4100 |
| 2023-03-10 | 0.33 | $0.33 | — |
| 2023-03-09 | 0.33 | $0.33 | — |
| 2023-03-08 | 0.33 | $0.33 | — |
| 2023-03-07 | 0.33 | $0.33 | — |
| 2023-03-06 | 0.33 | $0.33 | — |
| 2023-03-03 | 0.33 | $0.33 | — |
| 2023-03-02 | 0.33 | $0.33 | — |
| 2023-03-01 | 0.33 | $0.33 | — |
| 2023-02-28 | 0.33 | $0.33 | — |
| 2023-02-27 | 0.33 | $0.33 | — |
| 2023-02-24 | 0.33 | $0.33 | — |
| 2023-02-23 | 0.33 | $0.33 | — |
| 2023-02-22 | 0.33 | $0.33 | — |
| 2023-02-21 | 0.33 | $0.33 | — |
| 2023-02-17 | 0.33 | $0.33 | — |
| 2023-02-16 | 0.33 | $0.33 | — |
| 2023-02-15 | 0.33 | $0.33 | — |
| 2023-02-14 | 0.33 | $0.33 | — |
| 2023-02-13 | 0.33 | $0.33 | — |
| 2023-02-10 | 0.33 | $0.33 | — |
| 2023-02-09 | 0.33 | $0.33 | — |
| 2023-02-08 | 0.33 | $0.33 | — |
| 2023-02-07 | 0.33 | $0.33 | — |
| 2023-02-06 | 0.33 | $0.33 | — |
| 2023-02-03 | 0.33 | $0.33 | — |
| 2023-02-02 | 0.33 | $0.33 | — |
| 2023-02-01 | 0.33 | $0.33 | — |
| 2023-01-31 | 0.33 | $0.33 | — |
| 2023-01-30 | 0.33 | $0.33 | — |
| 2023-01-27 | 0.33 | $0.33 | — |
| 2023-01-26 | 0.33 | $0.33 | — |
| 2023-01-25 | 0.33 | $0.33 | — |
| 2023-01-24 | 0.33 | $0.33 | — |
| 2023-01-23 | 0.33 | $0.33 | — |
| 2023-01-20 | 0.33 | $0.33 | — |
| 2023-01-19 | 0.33 | $0.33 | — |
| 2023-01-18 | 0.33 | $0.33 | — |
| 2023-01-17 | 0.33 | $0.33 | — |
| 2023-01-13 | 0.33 | $0.33 | — |
| 2023-01-12 | 0.33 | $0.33 | — |
| 2023-01-11 | 0.33 | $0.33 | — |
| 2023-01-10 | 0.33 | $0.33 | — |
| 2023-01-09 | 0.33 | $0.33 | — |
| 2023-01-06 | 0.33 | $0.33 | — |
| 2023-01-05 | 0.33 | $0.33 | — |
| 2023-01-04 | 0.33 | $0.33 | — |
| 2023-01-03 | 0.33 | $0.33 | 22687 |
| 2022-12-30 | 0.33 | $0.33 | — |
| 2022-12-29 | 0.33 | $0.33 | — |
| 2022-12-28 | 0.33 | $0.33 | — |
| 2022-12-27 | 0.33 | $0.33 | — |
| 2022-12-23 | 0.33 | $0.33 | — |
| 2022-12-22 | 0.33 | $0.33 | — |
| 2022-12-21 | 0.33 | $0.33 | — |
| 2022-12-20 | 0.33 | $0.33 | — |
| 2022-12-19 | 0.33 | $0.33 | — |
| 2022-12-16 | 0.33 | $0.33 | — |
| 2022-12-15 | 0.33 | $0.33 | — |
| 2022-12-14 | 0.33 | $0.33 | — |
| 2022-12-13 | 0.33 | $0.33 | — |
| 2022-12-12 | 0.33 | $0.33 | — |
| 2022-12-09 | 0.33 | $0.33 | — |
| 2022-12-08 | 0.33 | $0.33 | — |
| 2022-12-07 | 0.33 | $0.33 | — |
| 2022-12-06 | 0.33 | $0.33 | — |
| 2022-12-05 | 0.33 | $0.33 | — |
| 2022-12-02 | 0.33 | $0.33 | — |
| 2022-12-01 | 0.33 | $0.33 | — |
| 2022-11-30 | 0.33 | $0.33 | — |
| 2022-11-29 | 0.33 | $0.33 | — |
| 2022-11-28 | 0.33 | $0.33 | — |
| 2022-11-25 | 0.33 | $0.33 | — |
| 2022-11-23 | 0.33 | $0.33 | — |
| 2022-11-22 | 0.33 | $0.33 | — |
| 2022-11-21 | 0.33 | $0.33 | — |
| 2022-11-18 | 0.33 | $0.33 | — |
| 2022-11-17 | 0.33 | $0.33 | — |
| 2022-11-16 | 0.33 | $0.33 | — |
| 2022-11-15 | 0.33 | $0.33 | — |
| 2022-11-14 | 0.33 | $0.33 | — |
| 2022-11-11 | 0.33 | $0.33 | — |
| 2022-11-10 | 0.33 | $0.33 | — |
| 2022-11-09 | 0.33 | $0.33 | — |
| 2022-11-08 | 0.33 | $0.33 | — |
| 2022-11-07 | 0.33 | $0.33 | — |
| 2022-11-04 | 0.33 | $0.33 | — |
| 2022-11-03 | 0.33 | $0.33 | — |
| 2022-11-02 | 0.33 | $0.33 | — |
| 2022-11-01 | 0.33 | $0.33 | — |
| 2022-10-31 | 0.33 | $0.33 | — |
| 2022-10-28 | 0.33 | $0.33 | — |
| 2022-10-27 | 0.33 | $0.33 | — |
| 2022-10-26 | 0.33 | $0.33 | — |
| 2022-10-25 | 0.33 | $0.33 | — |
| 2022-10-24 | 0.33 | $0.33 | — |
| 2022-10-21 | 0.33 | $0.33 | — |
| 2022-10-20 | 0.33 | $0.33 | — |
| 2022-10-19 | 0.33 | $0.33 | — |
| 2022-10-18 | 0.33 | $0.33 | — |
| 2022-10-17 | 0.33 | $0.33 | — |
| 2022-10-14 | 0.33 | $0.33 | — |
| 2022-10-13 | 0.33 | $0.33 | — |
| 2022-10-12 | 0.33 | $0.33 | — |
| 2022-10-11 | 0.33 | $0.33 | — |
| 2022-10-10 | 0.33 | $0.33 | — |
| 2022-10-07 | 0.33 | $0.33 | — |
| 2022-10-06 | 0.33 | $0.33 | — |
| 2022-10-05 | 0.33 | $0.33 | — |
| 2022-10-04 | 0.33 | $0.33 | — |
| 2022-10-03 | 0.33 | $0.33 | — |
| 2022-09-30 | 0.33 | $0.33 | — |
| 2022-09-29 | 0.33 | $0.33 | — |
| 2022-09-28 | 0.33 | $0.33 | — |
| 2022-09-27 | 0.33 | $0.33 | — |
| 2022-09-26 | 0.33 | $0.33 | — |
| 2022-09-23 | 0.33 | $0.33 | — |
| 2022-09-22 | 0.33 | $0.33 | — |
| 2022-09-21 | 0.33 | $0.33 | — |
| 2022-09-20 | 0.33 | $0.33 | — |
| 2022-09-19 | 0.33 | $0.33 | — |
| 2022-09-16 | 0.33 | $0.33 | — |
| 2022-09-15 | 0.33 | $0.33 | — |
| 2022-09-14 | 0.33 | $0.33 | — |
| 2022-09-13 | 0.33 | $0.33 | — |
| 2022-09-12 | 0.33 | $0.33 | — |
| 2022-09-09 | 0.33 | $0.33 | — |
| 2022-09-08 | 0.33 | $0.33 | — |
| 2022-09-07 | 0.33 | $0.33 | — |
| 2022-09-06 | 0.33 | $0.33 | — |
| 2022-09-02 | 0.33 | $0.33 | — |
| 2022-09-01 | 0.33 | $0.33 | — |
| 2022-08-31 | 0.33 | $0.33 | — |
| 2022-08-30 | 0.33 | $0.33 | — |
| 2022-08-29 | 0.33 | $0.33 | — |
| 2022-08-26 | 0.33 | $0.33 | — |
| 2022-08-25 | 0.33 | $0.33 | — |
| 2022-08-24 | 0.33 | $0.33 | — |
| 2022-08-23 | 0.33 | $0.33 | — |
| 2022-08-22 | 0.33 | $0.33 | — |
| 2022-08-19 | 0.33 | $0.33 | — |
| 2022-08-18 | 0.33 | $0.33 | — |
| 2022-08-17 | 0.33 | $0.33 | — |
| 2022-08-16 | 0.33 | $0.33 | — |
| 2022-08-15 | 0.33 | $0.33 | — |
| 2022-08-12 | 0.33 | $0.33 | — |
| 2022-08-11 | 0.33 | $0.33 | — |
| 2022-08-10 | 0.33 | $0.33 | — |
| 2022-08-09 | 0.33 | $0.33 | — |
| 2022-08-08 | 0.33 | $0.33 | — |
| 2022-08-05 | 0.33 | $0.33 | — |
| 2022-08-04 | 0.33 | $0.33 | — |
| 2022-08-03 | 0.33 | $0.33 | — |
| 2022-08-02 | 0.33 | $0.33 | — |
| 2022-08-01 | 0.33 | $0.33 | — |
| 2022-07-29 | 0.33 | $0.33 | — |
| 2022-07-28 | 0.33 | $0.33 | — |
| 2022-07-27 | 0.33 | $0.33 | — |
| 2022-07-26 | 0.33 | $0.33 | — |
| 2022-07-25 | 0.33 | $0.33 | — |
| 2022-07-22 | 0.33 | $0.33 | — |
| 2022-07-21 | 0.33 | $0.33 | — |
| 2022-07-20 | 0.33 | $0.33 | — |
| 2022-07-19 | 0.33 | $0.33 | — |
| 2022-07-18 | 0.33 | $0.33 | — |
| 2022-07-15 | 0.33 | $0.33 | — |
| 2022-07-14 | 0.33 | $0.33 | — |
| 2022-07-13 | 0.33 | $0.33 | — |
| 2022-07-12 | 0.33 | $0.33 | — |
| 2022-07-11 | 0.33 | $0.33 | — |
| 2022-07-08 | 0.33 | $0.33 | — |
| 2022-07-07 | 0.33 | $0.33 | — |
| 2022-07-06 | 0.34 | $0.33 | — |
| 2022-07-05 | 0.34 | $0.33 | — |
| 2022-07-01 | 0.35 | $0.33 | — |
| 2022-06-30 | 0.36 | $0.33 | — |
| 2022-06-29 | 0.37 | $0.33 | — |
| 2022-06-28 | 0.39 | $0.33 | — |
| 2022-06-27 | 0.40 | $0.33 | — |
| 2022-06-24 | 0.42 | $0.33 | — |
| 2022-06-23 | 0.44 | $0.33 | — |
| 2022-06-22 | 0.46 | $0.33 | — |
| 2022-06-21 | 0.49 | $0.33 | — |
| 2022-06-17 | 0.52 | $0.33 | — |
| 2022-06-16 | 0.54 | $0.33 | — |
| 2022-06-15 | 0.57 | $0.33 | — |
| 2022-06-14 | 0.61 | $0.33 | — |
| 2022-06-13 | 0.64 | $0.33 | — |
| 2022-06-10 | 0.68 | $0.33 | — |
| 2022-06-09 | 0.72 | $0.33 | 300 |
| 2022-06-08 | 0.76 | $0.76 | — |
| 2022-06-07 | 0.76 | $0.76 | — |
| 2022-06-06 | 0.76 | $0.76 | — |
| 2022-06-03 | 0.76 | $0.76 | — |
| 2022-06-02 | 0.76 | $0.76 | — |
| 2022-06-01 | 0.76 | $0.76 | — |
| 2022-05-31 | 0.76 | $0.76 | — |
| 2022-05-27 | 0.76 | $0.76 | — |
| 2022-05-26 | 0.76 | $0.76 | — |
| 2022-05-25 | 0.76 | $0.76 | — |
| 2022-05-24 | 0.76 | $0.76 | — |
| 2022-05-23 | 0.76 | $0.76 | — |
| 2022-05-20 | 0.76 | $0.76 | — |
| 2022-05-19 | 0.76 | $0.76 | — |
| 2022-05-18 | 0.76 | $0.76 | — |
| 2022-05-17 | 0.76 | $0.76 | — |
| 2022-05-16 | 0.76 | $0.76 | — |
| 2022-05-13 | 0.76 | $0.76 | — |
| 2022-05-12 | 0.76 | $0.76 | — |
| 2022-05-11 | 0.76 | $0.76 | — |
| 2022-05-10 | 0.76 | $0.76 | — |
| 2022-05-09 | 0.76 | $0.76 | — |
| 2022-05-06 | 0.76 | $0.76 | — |
| 2022-05-05 | 0.76 | $0.76 | — |
| 2022-05-04 | 0.76 | $0.76 | — |
| 2022-05-03 | 0.76 | $0.76 | — |
| 2022-05-02 | 0.76 | $0.76 | — |
| 2022-04-29 | 0.76 | $0.76 | — |
| 2022-04-28 | 0.76 | $0.76 | — |
| 2022-04-27 | 0.76 | $0.76 | — |
| 2022-04-26 | 0.76 | $0.76 | — |
| 2022-04-25 | 0.76 | $0.76 | — |
| 2022-04-22 | 0.76 | $0.76 | — |
| 2022-04-21 | 0.76 | $0.76 | — |
| 2022-04-20 | 0.76 | $0.76 | — |
| 2022-04-19 | 0.76 | $0.76 | — |
| 2022-04-18 | 0.76 | $0.76 | — |
| 2022-04-14 | 0.76 | $0.76 | — |
| 2022-04-13 | 0.76 | $0.76 | — |
| 2022-04-12 | 0.76 | $0.76 | — |
| 2022-04-11 | 0.76 | $0.76 | — |
| 2022-04-08 | 0.76 | $0.76 | — |
| 2022-04-07 | 0.76 | $0.76 | — |
| 2022-04-06 | 0.76 | $0.76 | — |
| 2022-04-05 | 0.76 | $0.76 | — |
| 2022-04-04 | 0.76 | $0.76 | — |
| 2022-04-01 | 0.76 | $0.76 | — |
| 2022-03-31 | 0.76 | $0.76 | — |
| 2022-03-30 | 0.76 | $0.76 | — |
| 2022-03-29 | 0.76 | $0.76 | — |
| 2022-03-28 | 0.76 | $0.76 | — |
| 2022-03-25 | 0.76 | $0.76 | — |
| 2022-03-24 | 0.76 | $0.76 | — |
| 2022-03-23 | 0.76 | $0.76 | — |
| 2022-03-22 | 0.76 | $0.76 | — |
| 2022-03-21 | 0.76 | $0.76 | — |
| 2022-03-18 | 0.76 | $0.76 | — |
| 2022-03-17 | 0.76 | $0.76 | — |
| 2022-03-16 | 0.76 | $0.76 | — |
| 2022-03-15 | 0.76 | $0.76 | — |
| 2022-03-14 | 0.76 | $0.76 | — |
| 2022-03-11 | 0.76 | $0.76 | — |
| 2022-03-10 | 0.76 | $0.76 | — |
| 2022-03-09 | 0.76 | $0.76 | — |
| 2022-03-08 | 0.76 | $0.76 | — |
| 2022-03-07 | 0.76 | $0.76 | — |
| 2022-03-04 | 0.76 | $0.76 | — |
| 2022-03-03 | 0.76 | $0.76 | — |
| 2022-03-02 | 0.76 | $0.76 | — |
| 2022-03-01 | 0.76 | $0.76 | — |
| 2022-02-28 | 0.76 | $0.76 | — |
| 2022-02-25 | 0.76 | $0.76 | — |
| 2022-02-24 | 0.76 | $0.76 | — |
| 2022-02-23 | 0.76 | $0.76 | — |
| 2022-02-22 | 0.76 | $0.76 | — |
| 2022-02-18 | 0.76 | $0.76 | — |
| 2022-02-17 | 0.76 | $0.76 | — |
| 2022-02-16 | 0.76 | $0.76 | — |
| 2022-02-15 | 0.76 | $0.76 | — |
| 2022-02-14 | 0.76 | $0.76 | — |
| 2022-02-11 | 0.76 | $0.76 | — |
| 2022-02-10 | 0.76 | $0.76 | — |
| 2022-02-09 | 0.76 | $0.76 | — |
| 2022-02-08 | 0.76 | $0.76 | — |
| 2022-02-07 | 0.76 | $0.76 | — |
| 2022-02-04 | 0.76 | $0.76 | — |
| 2022-02-03 | 0.76 | $0.76 | — |
| 2022-02-02 | 0.76 | $0.76 | — |
| 2022-02-01 | 0.76 | $0.76 | — |
| 2022-01-31 | 0.76 | $0.76 | — |
| 2022-01-28 | 0.76 | $0.76 | — |
| 2022-01-27 | 0.76 | $0.76 | — |
| 2022-01-26 | 0.76 | $0.76 | — |
| 2022-01-25 | 0.76 | $0.76 | — |
| 2022-01-24 | 0.76 | $0.76 | — |
| 2022-01-21 | 0.76 | $0.76 | — |
| 2022-01-20 | 0.76 | $0.76 | — |
| 2022-01-19 | 0.76 | $0.76 | — |
| 2022-01-18 | 0.76 | $0.76 | — |
| 2022-01-14 | 0.76 | $0.76 | — |
| 2022-01-13 | 0.76 | $0.76 | — |
| 2022-01-12 | 0.76 | $0.76 | — |
| 2022-01-11 | 0.76 | $0.76 | — |
| 2022-01-10 | 0.76 | $0.76 | — |
| 2022-01-07 | 0.76 | $0.76 | — |
| 2022-01-06 | 0.76 | $0.76 | — |
| 2022-01-05 | 0.76 | $0.76 | — |
| 2022-01-04 | 0.76 | $0.76 | — |
| 2022-01-03 | 0.76 | $0.76 | — |
| 2021-12-31 | 0.76 | $0.76 | — |
| 2021-12-30 | 0.76 | $0.76 | — |
| 2021-12-29 | 0.76 | $0.76 | — |
| 2021-12-28 | 0.76 | $0.76 | — |
| 2021-12-27 | 0.76 | $0.76 | — |
| 2021-12-23 | 0.76 | $0.76 | — |
| 2021-12-22 | 0.76 | $0.76 | — |
| 2021-12-21 | 0.76 | $0.76 | — |
| 2021-12-20 | 0.76 | $0.76 | — |
| 2021-12-17 | 0.76 | $0.76 | — |
| 2021-12-16 | 0.76 | $0.76 | — |
| 2021-12-15 | 0.76 | $0.76 | — |
| 2021-12-14 | 0.76 | $0.76 | — |
| 2021-12-13 | 0.76 | $0.76 | — |
| 2021-12-10 | 0.76 | $0.76 | — |
| 2021-12-09 | 0.76 | $0.76 | — |
| 2021-12-08 | 0.76 | $0.76 | — |
| 2021-12-07 | 0.76 | $0.76 | — |
| 2021-12-06 | 0.76 | $0.76 | — |
| 2021-12-03 | 0.76 | $0.76 | — |
| 2021-12-02 | 0.76 | $0.76 | — |
| 2021-12-01 | 0.76 | $0.76 | — |
| 2021-11-30 | 0.76 | $0.76 | — |
| 2021-11-29 | 0.76 | $0.76 | — |
| 2021-11-26 | 0.76 | $0.76 | — |
| 2021-11-24 | 0.76 | $0.76 | — |
| 2021-11-23 | 0.76 | $0.76 | — |
| 2021-11-22 | 0.76 | $0.76 | 31250 |
| 2021-11-19 | 0.76 | $0.76 | — |
| 2021-11-18 | 0.76 | $0.76 | — |
| 2021-11-17 | 0.76 | $0.76 | — |
| 2021-11-16 | 0.76 | $0.76 | — |
| 2021-11-15 | 0.76 | $0.76 | — |
| 2021-11-12 | 0.76 | $0.76 | — |
| 2021-11-11 | 0.76 | $0.76 | — |
| 2021-11-10 | 0.76 | $0.76 | — |
| 2021-11-09 | 0.76 | $0.76 | — |
| 2021-11-08 | 0.76 | $0.76 | 1200 |
| 2021-11-05 | 0.76 | $0.76 | — |
| 2021-11-04 | 0.76 | $0.76 | — |
| 2021-11-03 | 0.76 | $0.76 | — |
| 2021-11-02 | 0.76 | $0.76 | — |
| 2021-11-01 | 0.76 | $0.76 | — |
| 2021-10-29 | 0.76 | $0.76 | — |
| 2021-10-28 | 0.76 | $0.76 | — |
| 2021-10-27 | 0.76 | $0.76 | — |
| 2021-10-26 | 0.76 | $0.76 | — |
| 2021-10-25 | 0.76 | $0.76 | — |
| 2021-10-22 | 0.76 | $0.76 | — |
| 2021-10-21 | 0.76 | $0.76 | — |
| 2021-10-20 | 0.76 | $0.76 | — |
| 2021-10-19 | 0.77 | $0.76 | — |
| 2021-10-18 | 0.77 | $0.76 | — |
| 2021-10-15 | 0.77 | $0.76 | — |
| 2021-10-14 | 0.78 | $0.76 | — |
| 2021-10-13 | 0.78 | $0.76 | — |
| 2021-10-12 | 0.79 | $0.76 | — |
| 2021-10-11 | 0.79 | $0.76 | — |
| 2021-10-08 | 0.80 | $0.76 | — |
| 2021-10-07 | 0.80 | $0.76 | — |
| 2021-10-06 | 0.81 | $0.76 | — |
| 2021-10-05 | 0.82 | $0.76 | — |
| 2021-10-04 | 0.83 | $0.76 | — |
| 2021-10-01 | 0.84 | $0.76 | — |
| 2021-09-30 | 0.85 | $0.76 | — |
| 2021-09-29 | 0.86 | $0.76 | 6300 |
| 2021-09-28 | 0.87 | $0.86 | — |
| 2021-09-27 | 0.87 | $0.86 | — |
| 2021-09-24 | 0.87 | $0.86 | — |
| 2021-09-23 | 0.88 | $0.86 | — |
| 2021-09-22 | 0.88 | $0.86 | 500 |
| 2021-09-21 | 0.89 | $0.87 | — |
| 2021-09-20 | 0.89 | $0.87 | — |
| 2021-09-17 | 0.90 | $0.87 | — |
| 2021-09-16 | 0.90 | $0.87 | — |
| 2021-09-15 | 0.91 | $0.87 | — |
| 2021-09-14 | 0.92 | $0.87 | — |
| 2021-09-13 | 0.93 | $0.87 | — |
| 2021-09-10 | 0.94 | $0.87 | — |
| 2021-09-09 | 0.95 | $0.87 | — |
| 2021-09-08 | 0.96 | $0.87 | — |
| 2021-09-07 | 0.97 | $0.87 | — |
| 2021-09-03 | 0.99 | $0.87 | — |
| 2021-09-02 | 1.00 | $0.87 | — |
| 2021-09-01 | 1.01 | $0.87 | 400 |
| 2021-08-31 | 1.03 | $1.03 | — |
| 2021-08-30 | 1.03 | $1.03 | — |
| 2021-08-27 | 1.03 | $1.03 | — |
| 2021-08-26 | 1.03 | $1.03 | — |
| 2021-08-25 | 1.03 | $1.03 | — |
| 2021-08-24 | 1.03 | $1.03 | — |
| 2021-08-23 | 1.03 | $1.03 | — |
| 2021-08-20 | 1.03 | $1.03 | — |
| 2021-08-19 | 1.03 | $1.03 | — |
| 2021-08-18 | 1.03 | $1.03 | — |
| 2021-08-17 | 1.03 | $1.03 | — |
| 2021-08-16 | 1.03 | $1.03 | — |
| 2021-08-13 | 1.03 | $1.03 | — |
| 2021-08-12 | 1.03 | $1.03 | — |
| 2021-08-11 | 1.03 | $1.03 | — |
| 2021-08-10 | 1.03 | $1.03 | — |
| 2021-08-09 | 1.03 | $1.03 | — |
| 2021-08-06 | 1.03 | $1.03 | — |
| 2021-08-05 | 1.03 | $1.03 | — |
| 2021-08-04 | 1.03 | $1.03 | — |
| 2021-08-03 | 1.03 | $1.03 | — |
| 2021-08-02 | 1.03 | $1.03 | — |
| 2021-07-30 | 1.03 | $1.03 | — |
| 2021-07-29 | 1.03 | $1.03 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.17
2026-07-24
Close Price
$0.17
Vol: 67500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.38
Maximum
1.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.17 | $0.17 | 67500 |
| 2026-07-23 | 0.17 | $0.17 | 67500 |
| 2026-07-22 | 0.17 | $0.17 | — |
| 2026-07-21 | 0.17 | $0.17 | — |
| 2026-07-20 | 0.17 | $0.17 | — |
| 2026-07-17 | 0.17 | $0.17 | 67500 |
| 2026-07-16 | 0.17 | $0.17 | — |
| 2026-07-15 | 0.17 | $0.17 | — |
| 2026-07-14 | 0.17 | $0.17 | 67500 |
| 2026-07-13 | 0.17 | $0.17 | 67500 |
| 2026-07-10 | 0.17 | $0.17 | 67500 |
| 2026-07-09 | 0.17 | $0.17 | 67500 |
| 2026-07-08 | 0.17 | $0.17 | — |
| 2026-07-07 | 0.17 | $0.17 | — |
| 2026-07-06 | 0.17 | $0.17 | 67500 |
| 2026-07-02 | 0.17 | $0.17 | 67500 |
| 2026-07-01 | 0.17 | $0.17 | 67500 |
| 2026-06-30 | 0.17 | $0.17 | — |
| 2026-06-29 | 0.17 | $0.17 | 67500 |
| 2026-06-26 | 0.17 | $0.17 | 67500 |
| 2026-06-25 | 0.17 | $0.17 | 67500 |
| 2026-06-24 | 0.17 | $0.17 | 67500 |
| 2026-06-23 | 0.17 | $0.17 | 67500 |
| 2026-06-22 | 0.17 | $0.17 | 67500 |
| 2026-06-18 | 0.17 | $0.17 | 67500 |
| 2026-06-17 | 0.17 | $0.17 | 67500 |
| 2026-06-16 | 0.17 | $0.17 | 67500 |
| 2026-06-15 | 0.17 | $0.17 | 67500 |
| 2026-06-12 | 0.17 | $0.17 | 67500 |
| 2026-06-11 | 0.17 | $0.17 | 67500 |
| 2026-06-10 | 0.17 | $0.17 | 67500 |
| 2026-06-09 | 0.17 | $0.17 | 67500 |
| 2026-06-08 | 0.17 | $0.17 | — |
| 2026-06-05 | 0.17 | $0.17 | 67500 |
| 2026-06-04 | 0.17 | $0.17 | 67500 |
| 2026-06-03 | 0.17 | $0.17 | 67500 |
| 2026-06-02 | 0.17 | $0.17 | 67500 |
| 2026-06-01 | 0.17 | $0.17 | 67500 |
| 2026-05-29 | 0.17 | $0.17 | 67500 |
| 2026-05-28 | 0.17 | $0.17 | 67500 |
| 2026-05-27 | 0.17 | $0.17 | 67500 |
| 2026-05-26 | 0.17 | $0.17 | — |
| 2026-05-22 | 0.17 | $0.17 | 67500 |
| 2026-05-21 | 0.17 | $0.17 | 67500 |
| 2026-05-20 | 0.17 | $0.17 | 67500 |
| 2026-05-19 | 0.17 | $0.17 | 67500 |
| 2026-05-18 | 0.17 | $0.17 | 67500 |
| 2026-05-15 | 0.17 | $0.17 | — |
| 2026-05-14 | 0.17 | $0.17 | 67500 |
| 2026-05-13 | 0.17 | $0.17 | 67500 |
| 2026-05-12 | 0.17 | $0.17 | 67500 |
| 2026-05-11 | 0.17 | $0.17 | 67500 |
| 2026-05-08 | 0.17 | $0.17 | 67500 |
| 2026-05-07 | 0.17 | $0.17 | — |
| 2026-05-06 | 0.17 | $0.17 | 67500 |
| 2026-05-05 | 0.17 | $0.17 | 67500 |
| 2026-05-04 | 0.17 | $0.17 | 67500 |
| 2026-05-01 | 0.17 | $0.17 | 67500 |
| 2026-04-30 | 0.17 | $0.17 | 67500 |
| 2026-04-29 | 0.17 | $0.17 | 67500 |
| 2026-04-28 | 0.17 | $0.17 | 67500 |
| 2026-04-27 | 0.17 | $0.17 | 67500 |
| 2026-04-24 | 0.17 | $0.17 | 67500 |
| 2026-04-23 | 0.17 | $0.17 | 67500 |
| 2026-04-22 | 0.17 | $0.17 | 67500 |
| 2026-04-21 | 0.17 | $0.17 | 67500 |
| 2026-04-20 | 0.17 | $0.17 | — |
| 2026-04-17 | 0.17 | $0.17 | 67500 |
| 2026-04-16 | 0.17 | $0.17 | 67500 |
| 2026-04-15 | 0.17 | $0.17 | 67500 |
| 2026-04-14 | 0.17 | $0.17 | 67500 |
| 2026-04-13 | 0.17 | $0.17 | 67500 |
| 2026-04-10 | 0.17 | $0.17 | 67500 |
| 2026-04-09 | 0.17 | $0.17 | 67500 |
| 2026-04-08 | 0.17 | $0.17 | 67500 |
| 2026-04-07 | 0.17 | $0.17 | 67500 |
| 2026-04-06 | 0.17 | $0.17 | 67500 |
| 2026-04-02 | 0.17 | $0.17 | 67500 |
| 2026-04-01 | 0.17 | $0.17 | 67500 |
| 2026-03-31 | 0.17 | $0.17 | 67500 |
| 2026-03-30 | 0.17 | $0.17 | 67500 |
| 2026-03-27 | 0.17 | $0.17 | 67500 |
| 2026-03-26 | 0.17 | $0.17 | 67500 |
| 2026-03-25 | 0.17 | $0.17 | 67500 |
| 2026-03-24 | 0.17 | $0.17 | 67500 |
| 2026-03-23 | 0.17 | $0.17 | 67500 |
| 2026-03-20 | 0.17 | $0.17 | 67500 |
| 2026-03-19 | 0.17 | $0.17 | 67500 |
| 2026-03-18 | 0.17 | $0.17 | 67500 |
| 2026-03-17 | 0.17 | $0.17 | 67500 |
| 2026-03-16 | 0.17 | $0.17 | — |
| 2026-03-13 | 0.17 | $0.17 | 67500 |
| 2026-03-12 | 0.17 | $0.17 | 67500 |
| 2026-03-11 | 0.17 | $0.17 | 67500 |
| 2026-03-10 | 0.17 | $0.17 | 67500 |
| 2026-03-09 | 0.17 | $0.17 | 67500 |
| 2026-03-06 | 0.17 | $0.17 | 67500 |
| 2026-03-05 | 0.17 | $0.17 | 67500 |
| 2026-03-04 | 0.17 | $0.17 | 67500 |
| 2026-03-03 | 0.17 | $0.17 | 67500 |
| 2026-03-02 | 0.17 | $0.17 | 67500 |
| 2026-02-27 | 0.17 | $0.17 | 67500 |
| 2026-02-26 | 0.17 | $0.17 | 67500 |
| 2026-02-25 | 0.17 | $0.17 | 67500 |
| 2026-02-24 | 0.17 | $0.17 | 67500 |
| 2026-02-23 | 0.17 | $0.17 | 67500 |
| 2026-02-20 | 0.17 | $0.17 | — |
| 2026-02-19 | 0.17 | $0.17 | — |
| 2026-02-18 | 0.17 | $0.17 | — |
| 2026-02-17 | 0.17 | $0.17 | — |
| 2026-02-13 | 0.17 | $0.17 | — |
| 2026-02-12 | 0.17 | $0.17 | — |
| 2026-02-11 | 0.17 | $0.17 | — |
| 2026-02-10 | 0.17 | $0.17 | — |
| 2026-02-09 | 0.17 | $0.17 | — |
| 2026-02-06 | 0.17 | $0.17 | — |
| 2026-02-05 | 0.17 | $0.17 | 67500 |
| 2026-02-04 | 0.17 | $0.17 | 67500 |
| 2026-02-03 | 0.17 | $0.17 | 67500 |
| 2026-02-02 | 0.17 | $0.17 | — |
| 2026-01-30 | 0.17 | $0.17 | — |
| 2026-01-29 | 0.17 | $0.17 | 67500 |
| 2026-01-28 | 0.17 | $0.17 | 67500 |
| 2026-01-27 | 0.17 | $0.17 | 67500 |
| 2026-01-26 | 0.17 | $0.17 | 67500 |
| 2026-01-23 | 0.17 | $0.17 | 67500 |
| 2026-01-22 | 0.17 | $0.17 | 67500 |
| 2026-01-21 | 0.17 | $0.17 | 67500 |
| 2026-01-20 | 0.17 | $0.17 | 67500 |
| 2026-01-16 | 0.17 | $0.17 | 67500 |
| 2026-01-15 | 0.17 | $0.17 | 67500 |
| 2026-01-14 | 0.17 | $0.17 | 67500 |
| 2026-01-13 | 0.17 | $0.17 | 67500 |
| 2026-01-12 | 0.17 | $0.17 | 67500 |
| 2026-01-09 | 0.17 | $0.17 | 67500 |
| 2026-01-08 | 0.17 | $0.17 | 67500 |
| 2026-01-07 | 0.17 | $0.17 | 67500 |
| 2026-01-06 | 0.17 | $0.17 | — |
| 2026-01-05 | 0.17 | $0.17 | 67500 |
| 2026-01-02 | 0.17 | $0.17 | 67500 |
| 2025-12-31 | 0.17 | $0.17 | 67500 |
| 2025-12-30 | 0.17 | $0.17 | 67500 |
| 2025-12-29 | 0.17 | $0.17 | 67500 |
| 2025-12-26 | 0.17 | $0.17 | 67500 |
| 2025-12-24 | 0.17 | $0.17 | — |
| 2025-12-23 | 0.17 | $0.17 | 67500 |
| 2025-12-22 | 0.17 | $0.17 | 67500 |
| 2025-12-19 | 0.17 | $0.17 | 67500 |
| 2025-12-18 | 0.17 | $0.17 | 67500 |
| 2025-12-17 | 0.17 | $0.17 | 67500 |
| 2025-12-16 | 0.17 | $0.17 | 67500 |
| 2025-12-15 | 0.17 | $0.17 | — |
| 2025-12-12 | 0.17 | $0.17 | — |
| 2025-12-11 | 0.17 | $0.17 | — |
| 2025-12-10 | 0.17 | $0.17 | — |
| 2025-12-09 | 0.17 | $0.17 | — |
| 2025-12-08 | 0.17 | $0.17 | 67500 |
| 2025-12-05 | 0.17 | $0.17 | 67500 |
| 2025-12-04 | 0.17 | $0.17 | 67500 |
| 2025-12-03 | 0.17 | $0.17 | 67500 |
| 2025-12-02 | 0.17 | $0.17 | 67500 |
| 2025-12-01 | 0.17 | $0.17 | 67500 |
| 2025-11-28 | 0.17 | $0.17 | — |
| 2025-11-26 | 0.17 | $0.17 | 67500 |
| 2025-11-25 | 0.17 | $0.17 | — |
| 2025-11-24 | 0.17 | $0.17 | 67500 |
| 2025-11-21 | 0.17 | $0.17 | 67500 |
| 2025-11-20 | 0.17 | $0.17 | 67500 |
| 2025-11-19 | 0.17 | $0.17 | 67500 |
| 2025-11-18 | 0.17 | $0.17 | 67500 |
| 2025-11-17 | 0.17 | $0.17 | 67500 |
| 2025-11-14 | 0.17 | $0.17 | 67500 |
| 2025-11-13 | 0.17 | $0.17 | 67500 |
| 2025-11-12 | 0.17 | $0.17 | 67500 |
| 2025-11-11 | 0.17 | $0.17 | 67500 |
| 2025-11-10 | 0.17 | $0.17 | 67500 |
| 2025-11-07 | 0.17 | $0.17 | 67500 |
| 2025-11-06 | 0.17 | $0.17 | 67500 |
| 2025-11-05 | 0.17 | $0.17 | 67500 |
| 2025-11-04 | 0.17 | $0.17 | 67500 |
| 2025-11-03 | 0.17 | $0.17 | 67500 |
| 2025-10-31 | 0.17 | $0.17 | 67500 |
| 2025-10-30 | 0.17 | $0.17 | 67500 |
| 2025-10-29 | 0.17 | $0.17 | 67500 |
| 2025-10-28 | 0.17 | $0.17 | — |
| 2025-10-27 | 0.17 | $0.17 | — |
| 2025-10-24 | 0.17 | $0.17 | — |
| 2025-10-23 | 0.17 | $0.17 | — |
| 2025-10-22 | 0.17 | $0.17 | — |
| 2025-10-21 | 0.17 | $0.17 | — |
| 2025-10-20 | 0.17 | $0.17 | — |
| 2025-10-17 | 0.17 | $0.17 | — |
| 2025-10-16 | 0.17 | $0.17 | — |
| 2025-10-15 | 0.17 | $0.17 | — |
| 2025-10-14 | 0.17 | $0.17 | — |
| 2025-10-13 | 0.17 | $0.17 | — |
| 2025-10-10 | 0.17 | $0.17 | — |
| 2025-10-09 | 0.17 | $0.17 | — |
| 2025-10-08 | 0.17 | $0.17 | — |
| 2025-10-07 | 0.17 | $0.17 | — |
| 2025-10-06 | 0.17 | $0.17 | — |
| 2025-10-03 | 0.17 | $0.17 | — |
| 2025-10-02 | 0.17 | $0.17 | — |
| 2025-10-01 | 0.17 | $0.17 | — |
| 2025-09-30 | 0.17 | $0.17 | — |
| 2025-09-29 | 0.17 | $0.17 | — |
| 2025-09-26 | 0.17 | $0.17 | — |
| 2025-09-25 | 0.17 | $0.17 | — |
| 2025-09-24 | 0.17 | $0.17 | — |
| 2025-09-23 | 0.17 | $0.17 | — |
| 2025-09-22 | 0.17 | $0.17 | — |
| 2025-09-19 | 0.17 | $0.17 | — |
| 2025-09-18 | 0.17 | $0.17 | — |
| 2025-09-17 | 0.17 | $0.17 | — |
| 2025-09-16 | 0.17 | $0.17 | — |
| 2025-09-15 | 0.17 | $0.17 | — |
| 2025-09-12 | 0.17 | $0.17 | — |
| 2025-09-11 | 0.17 | $0.17 | — |
| 2025-09-10 | 0.17 | $0.17 | — |
| 2025-09-09 | 0.17 | $0.17 | — |
| 2025-09-08 | 0.17 | $0.17 | — |
| 2025-09-05 | 0.17 | $0.17 | — |
| 2025-09-04 | 0.17 | $0.17 | — |
| 2025-09-03 | 0.17 | $0.17 | — |
| 2025-09-02 | 0.17 | $0.17 | — |
| 2025-08-29 | 0.17 | $0.17 | 67500 |
| 2025-08-28 | 0.17 | $0.17 | — |
| 2025-08-27 | 0.17 | $0.17 | — |
| 2025-08-26 | 0.17 | $0.17 | — |
| 2025-08-25 | 0.17 | $0.17 | — |
| 2025-08-22 | 0.17 | $0.17 | 67500 |
| 2025-08-21 | 0.17 | $0.17 | 67500 |
| 2025-08-20 | 0.17 | $0.17 | 67500 |
| 2025-08-19 | 0.17 | $0.17 | 67500 |
| 2025-08-18 | 0.17 | $0.17 | — |
| 2025-08-15 | 0.17 | $0.17 | — |
| 2025-08-14 | 0.17 | $0.17 | — |
| 2025-08-13 | 0.17 | $0.17 | — |
| 2025-08-12 | 0.17 | $0.17 | — |
| 2025-08-11 | 0.17 | $0.17 | — |
| 2025-08-08 | 0.17 | $0.17 | — |
| 2025-08-07 | 0.17 | $0.17 | — |
| 2025-08-06 | 0.17 | $0.17 | — |
| 2025-08-05 | 0.17 | $0.17 | — |
| 2025-08-04 | 0.17 | $0.17 | — |
| 2025-08-01 | 0.17 | $0.17 | — |
| 2025-07-31 | 0.17 | $0.17 | — |
| 2025-07-30 | 0.17 | $0.17 | — |
| 2025-07-29 | 0.17 | $0.17 | — |
| 2025-07-28 | 0.17 | $0.17 | 67500 |
| 2025-07-25 | 0.17 | $0.17 | — |
| 2025-07-24 | 0.17 | $0.17 | — |
| 2025-07-23 | 0.17 | $0.17 | — |
| 2025-07-22 | 0.17 | $0.17 | — |
| 2025-07-21 | 0.17 | $0.17 | 67500 |
| 2025-07-18 | 0.17 | $0.17 | 67500 |
| 2025-07-17 | 0.17 | $0.17 | 67500 |
| 2025-07-16 | 0.17 | $0.17 | 67500 |
| 2025-07-15 | 0.17 | $0.17 | 67500 |
| 2025-07-14 | 0.16 | $0.17 | 67500 |
| 2025-07-11 | 0.16 | $0.17 | 67500 |
| 2025-07-10 | 0.16 | $0.17 | — |
| 2025-07-09 | 0.16 | $0.17 | 67500 |
| 2025-07-08 | 0.16 | $0.17 | 67500 |
| 2025-07-07 | 0.16 | $0.17 | 67500 |
| 2025-07-03 | 0.16 | $0.16 | — |
| 2025-07-02 | 0.16 | $0.16 | 67500 |
| 2025-07-01 | 0.16 | $0.16 | — |
| 2025-06-30 | 0.16 | $0.16 | — |
| 2025-06-27 | 0.16 | $0.16 | — |
| 2025-06-26 | 0.16 | $0.16 | — |
| 2025-06-25 | 0.16 | $0.16 | — |
| 2025-06-24 | 0.16 | $0.16 | — |
| 2025-06-23 | 0.16 | $0.16 | — |
| 2025-06-20 | 0.16 | $0.16 | — |
| 2025-06-18 | 0.16 | $0.16 | — |
| 2025-06-17 | 0.16 | $0.16 | — |
| 2025-06-16 | 0.16 | $0.16 | — |
| 2025-06-13 | 0.16 | $0.16 | — |
| 2025-06-12 | 0.16 | $0.16 | — |
| 2025-06-11 | 0.16 | $0.16 | — |
| 2025-06-10 | 0.16 | $0.16 | — |
| 2025-06-09 | 0.16 | $0.16 | — |
| 2025-06-06 | 0.16 | $0.16 | — |
| 2025-06-05 | 0.16 | $0.16 | — |
| 2025-06-04 | 0.16 | $0.16 | — |
| 2025-06-03 | 0.16 | $0.16 | — |
| 2025-06-02 | 0.16 | $0.16 | — |
| 2025-05-30 | 0.16 | $0.16 | — |
| 2025-05-29 | 0.16 | $0.16 | — |
| 2025-05-28 | 0.16 | $0.16 | — |
| 2025-05-27 | 0.16 | $0.16 | 67500 |
| 2025-05-23 | 0.16 | $0.16 | — |
| 2025-05-22 | 0.16 | $0.16 | — |
| 2025-05-21 | 0.16 | $0.16 | — |
| 2025-05-20 | 0.16 | $0.16 | — |
| 2025-05-19 | 0.16 | $0.16 | — |
| 2025-05-16 | 0.16 | $0.16 | — |
| 2025-05-15 | 0.16 | $0.16 | — |
| 2025-05-14 | 0.16 | $0.16 | — |
| 2025-05-13 | 0.16 | $0.16 | — |
| 2025-05-12 | 0.16 | $0.16 | — |
| 2025-05-09 | 0.16 | $0.16 | — |
| 2025-05-08 | 0.16 | $0.16 | — |
| 2025-05-07 | 0.16 | $0.16 | — |
| 2025-05-06 | 0.16 | $0.16 | — |
| 2025-05-05 | 0.16 | $0.16 | — |
| 2025-05-02 | 0.16 | $0.16 | — |
| 2025-05-01 | 0.16 | $0.16 | — |
| 2025-04-30 | 0.16 | $0.16 | — |
| 2025-04-29 | 0.16 | $0.16 | — |
| 2025-04-28 | 0.15 | $0.16 | — |
| 2025-04-25 | 0.15 | $0.16 | — |
| 2025-04-24 | 0.15 | $0.16 | — |
| 2025-04-23 | 0.15 | $0.16 | — |
| 2025-04-22 | 0.14 | $0.16 | — |
| 2025-04-21 | 0.14 | $0.16 | — |
| 2025-04-17 | 0.13 | $0.16 | — |
| 2025-04-16 | 0.13 | $0.16 | — |
| 2025-04-15 | 0.12 | $0.16 | — |
| 2025-04-14 | 0.11 | $0.16 | 400 |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | 67500 |
| 2025-04-07 | 0.10 | $0.10 | 67500 |
| 2025-04-04 | 0.10 | $0.10 | 67500 |
| 2025-04-03 | 0.10 | $0.10 | — |
| 2025-04-02 | 0.10 | $0.10 | — |
| 2025-04-01 | 0.10 | $0.10 | 67500 |
| 2025-03-31 | 0.10 | $0.10 | 67500 |
| 2025-03-28 | 0.10 | $0.10 | — |
| 2025-03-27 | 0.10 | $0.10 | — |
| 2025-03-26 | 0.10 | $0.10 | — |
| 2025-03-25 | 0.10 | $0.10 | 67500 |
| 2025-03-24 | 0.10 | $0.10 | 67500 |
| 2025-03-21 | 0.10 | $0.10 | 67500 |
| 2025-03-20 | 0.10 | $0.10 | 67500 |
| 2025-03-19 | 0.10 | $0.10 | 67500 |
| 2025-03-18 | 0.10 | $0.10 | 67500 |
| 2025-03-17 | 0.10 | $0.10 | 67500 |
| 2025-03-14 | 0.10 | $0.10 | 67500 |
| 2025-03-13 | 0.10 | $0.10 | — |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | 67500 |
| 2025-03-10 | 0.10 | $0.10 | 67500 |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | 67500 |
| 2025-03-05 | 0.10 | $0.10 | 67500 |
| 2025-03-04 | 0.10 | $0.10 | — |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | 67500 |
| 2025-02-27 | 0.10 | $0.10 | 67500 |
| 2025-02-26 | 0.10 | $0.10 | 67500 |
| 2025-02-25 | 0.10 | $0.10 | — |
| 2025-02-24 | 0.10 | $0.10 | 67500 |
| 2025-02-21 | 0.10 | $0.10 | 67500 |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | 67500 |
| 2025-02-18 | 0.10 | $0.10 | — |
| 2025-02-14 | 0.10 | $0.10 | — |
| 2025-02-13 | 0.10 | $0.10 | — |
| 2025-02-12 | 0.10 | $0.10 | — |
| 2025-02-11 | 0.10 | $0.10 | 67500 |
| 2025-02-10 | 0.10 | $0.10 | 67500 |
| 2025-02-07 | 0.10 | $0.10 | 67500 |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | — |
| 2025-02-04 | 0.10 | $0.10 | — |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | 67500 |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | 67500 |
| 2025-01-28 | 0.10 | $0.10 | 67500 |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | — |
| 2025-01-21 | 0.10 | $0.10 | 67500 |
| 2025-01-17 | 0.10 | $0.10 | — |
| 2025-01-16 | 0.10 | $0.10 | 67500 |
| 2025-01-15 | 0.10 | $0.10 | — |
| 2025-01-14 | 0.10 | $0.10 | — |
| 2025-01-13 | 0.10 | $0.10 | 67500 |
| 2025-01-10 | 0.10 | $0.10 | 67500 |
| 2025-01-08 | 0.10 | $0.10 | — |
| 2025-01-07 | 0.10 | $0.10 | 67500 |
| 2025-01-06 | 0.10 | $0.10 | 67500 |
| 2025-01-03 | 0.10 | $0.10 | 67500 |
| 2025-01-02 | 0.10 | $0.10 | 67500 |
| 2024-12-31 | 0.10 | $0.10 | 67500 |
| 2024-12-30 | 0.10 | $0.10 | 67500 |
| 2024-12-27 | 0.10 | $0.10 | 67500 |
| 2024-12-26 | 0.10 | $0.10 | 67500 |
| 2024-12-24 | 0.09 | $0.10 | — |
| 2024-12-23 | 0.09 | $0.10 | 67500 |
| 2024-12-20 | 0.09 | $0.10 | 67500 |
| 2024-12-19 | 0.09 | $0.10 | — |
| 2024-12-18 | 0.09 | $0.10 | 67500 |
| 2024-12-17 | 0.09 | $0.10 | 67500 |
| 2024-12-16 | 0.09 | $0.10 | 67500 |
| 2024-12-13 | 0.09 | $0.10 | 67500 |
| 2024-12-12 | 0.09 | $0.10 | 67500 |
| 2024-12-11 | 0.09 | $0.10 | 67500 |
| 2024-12-10 | 0.09 | $0.10 | — |
| 2024-12-09 | 0.09 | $0.10 | — |
| 2024-12-06 | 0.09 | $0.10 | 67500 |
| 2024-12-05 | 0.09 | $0.10 | 67500 |
| 2024-12-04 | 0.09 | $0.10 | 67500 |
| 2024-12-03 | 0.09 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | 67500 |
| 2024-11-29 | 0.10 | $0.10 | 67500 |
| 2024-11-27 | 0.10 | $0.10 | 67500 |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | 21200 |
| 2024-11-22 | 0.10 | $0.10 | 67500 |
| 2024-11-21 | 0.11 | $0.10 | 67500 |
| 2024-11-20 | 0.11 | $0.10 | 67500 |
| 2024-11-19 | 0.11 | $0.10 | 67500 |
| 2024-11-18 | 0.12 | $0.13 | 67500 |
| 2024-11-15 | 0.12 | $0.13 | — |
| 2024-11-14 | 0.12 | $0.13 | — |
| 2024-11-13 | 0.12 | $0.13 | — |
| 2024-11-12 | 0.12 | $0.13 | — |
| 2024-11-11 | 0.12 | $0.13 | — |
| 2024-11-08 | 0.12 | $0.13 | — |
| 2024-11-07 | 0.12 | $0.13 | 67500 |
| 2024-11-06 | 0.12 | $0.13 | 67500 |
| 2024-11-05 | 0.13 | $0.13 | 67500 |
| 2024-11-04 | 0.13 | $0.13 | — |
| 2024-11-01 | 0.13 | $0.13 | 67500 |
| 2024-10-31 | 0.14 | $0.13 | 67500 |
| 2024-10-30 | 0.14 | $0.13 | — |
| 2024-10-29 | 0.14 | $0.13 | — |
| 2024-10-28 | 0.15 | $0.13 | — |
| 2024-10-25 | 0.16 | $0.13 | — |
| 2024-10-24 | 0.17 | $0.13 | 7900 |
| 2024-10-23 | 0.18 | $0.18 | 67500 |
| 2024-10-22 | 0.18 | $0.18 | — |
| 2024-10-21 | 0.18 | $0.18 | — |
| 2024-10-18 | 0.17 | $0.18 | 67500 |
| 2024-10-17 | 0.17 | $0.18 | — |
| 2024-10-16 | 0.17 | $0.18 | — |
| 2024-10-15 | 0.17 | $0.18 | — |
| 2024-10-14 | 0.17 | $0.18 | 67500 |
| 2024-10-11 | 0.17 | $0.18 | 67500 |
| 2024-10-10 | 0.17 | $0.18 | 67500 |
| 2024-10-09 | 0.17 | $0.18 | 67500 |
| 2024-10-08 | 0.17 | $0.18 | 67500 |
| 2024-10-07 | 0.17 | $0.18 | 67500 |
| 2024-10-04 | 0.17 | $0.18 | 67500 |
| 2024-10-03 | 0.17 | $0.18 | 67500 |
| 2024-10-02 | 0.17 | $0.18 | 67500 |
| 2024-10-01 | 0.16 | $0.18 | 67500 |
| 2024-09-30 | 0.16 | $0.18 | — |
| 2024-09-27 | 0.16 | $0.18 | — |
| 2024-09-26 | 0.16 | $0.18 | — |
| 2024-09-25 | 0.16 | $0.18 | — |
| 2024-09-24 | 0.16 | $0.18 | — |
| 2024-09-23 | 0.16 | $0.18 | — |
| 2024-09-20 | 0.15 | $0.18 | 67500 |
| 2024-09-19 | 0.15 | $0.18 | — |
| 2024-09-18 | 0.15 | $0.18 | 67500 |
| 2024-09-17 | 0.15 | $0.18 | 67500 |
| 2024-09-16 | 0.15 | $0.18 | 67500 |
| 2024-09-13 | 0.14 | $0.18 | — |
| 2024-09-12 | 0.14 | $0.18 | 67500 |
| 2024-09-11 | 0.14 | $0.18 | — |
| 2024-09-10 | 0.14 | $0.18 | 67500 |
| 2024-09-09 | 0.13 | $0.18 | 67500 |
| 2024-09-06 | 0.13 | $0.18 | — |
| 2024-09-05 | 0.13 | $0.18 | — |
| 2024-09-04 | 0.12 | $0.18 | — |
| 2024-09-03 | 0.12 | $0.18 | — |
| 2024-08-30 | 0.12 | $0.18 | 67500 |
| 2024-08-29 | 0.11 | $0.18 | 67500 |
| 2024-08-28 | 0.11 | $0.18 | — |
| 2024-08-27 | 0.11 | $0.18 | — |
| 2024-08-26 | 0.10 | $0.18 | — |
| 2024-08-23 | 0.10 | $0.18 | 67500 |
| 2024-08-22 | 0.10 | $0.18 | — |
| 2024-08-21 | 0.09 | $0.18 | 67500 |
| 2024-08-20 | 0.09 | $0.18 | 67500 |
| 2024-08-19 | 0.09 | $0.18 | 67500 |
| 2024-08-16 | 0.08 | $0.18 | 67500 |
| 2024-08-15 | 0.08 | $0.18 | 67500 |
| 2024-08-14 | 0.08 | $0.18 | 67500 |
| 2024-08-13 | 0.08 | $0.18 | 67500 |
| 2024-08-12 | 0.08 | $0.18 | — |
| 2024-08-09 | 0.09 | $0.18 | 67500 |
| 2024-08-08 | 0.09 | $0.18 | 67500 |
| 2024-08-07 | 0.10 | $0.18 | 67500 |
| 2024-08-06 | 0.11 | $0.18 | 67500 |
| 2024-08-05 | 0.12 | $0.18 | 67500 |
| 2024-08-02 | 0.13 | $0.18 | 67500 |
| 2024-08-01 | 0.15 | $0.18 | 67500 |
| 2024-07-31 | 0.18 | $0.18 | 67500 |
| 2024-07-30 | 0.20 | $0.18 | 67500 |
| 2024-07-29 | 0.24 | $0.18 | 67500 |
| 2024-07-26 | 0.28 | $0.18 | 67500 |
| 2024-07-25 | 0.33 | $0.18 | — |
| 2024-07-24 | 0.39 | $0.18 | — |
| 2024-07-23 | 0.46 | $0.18 | — |
| 2024-06-13 | 0.54 | $0.18 | 3982 |
| 2024-05-28 | 0.63 | $0.20 | 9056 |
| 2024-05-24 | 0.74 | $0.20 | 8868 |
| 2024-04-29 | 0.86 | $0.17 | 67500 |
| 2023-05-23 | 1.02 | $1.00 | — |
| 2023-05-22 | 1.02 | $1.00 | — |
| 2023-05-19 | 1.02 | $1.00 | — |
| 2023-05-18 | 1.02 | $1.00 | — |
| 2023-05-17 | 1.02 | $1.00 | — |
| 2023-05-16 | 1.02 | $1.00 | — |
| 2023-05-15 | 1.02 | $1.00 | — |
| 2023-05-12 | 1.03 | $1.00 | — |
| 2023-05-11 | 1.03 | $1.00 | — |
| 2023-05-10 | 1.03 | $1.00 | — |
| 2023-05-09 | 1.03 | $1.00 | — |
| 2023-05-08 | 1.03 | $1.00 | — |
| 2023-05-05 | 1.04 | $1.00 | — |
| 2023-05-04 | 1.04 | $1.00 | — |
| 2023-05-03 | 1.04 | $1.00 | — |
| 2023-05-02 | 1.04 | $1.00 | — |
| 2023-05-01 | 1.05 | $1.00 | — |
| 2023-04-28 | 1.05 | $1.00 | — |
| 2023-04-27 | 1.05 | $1.00 | — |
| 2023-04-26 | 1.06 | $1.00 | — |
| 2023-04-25 | 1.06 | $1.00 | — |
| 2023-04-24 | 1.06 | $1.00 | — |
| 2023-04-21 | 1.06 | $1.00 | — |
| 2023-04-20 | 1.07 | $1.00 | — |
| 2023-04-19 | 1.07 | $1.00 | — |
| 2023-04-18 | 1.07 | $1.00 | — |
| 2023-04-17 | 1.08 | $1.00 | — |
| 2023-04-14 | 1.08 | $1.00 | — |
| 2023-04-13 | 1.08 | $1.00 | — |
| 2023-04-12 | 1.08 | $1.00 | — |
| 2023-04-11 | 1.08 | $1.00 | — |
| 2023-04-10 | 1.08 | $1.00 | — |
| 2023-04-06 | 1.08 | $1.00 | — |
| 2023-04-05 | 1.08 | $1.00 | — |
| 2023-04-04 | 1.08 | $1.00 | — |
| 2023-04-03 | 1.07 | $1.00 | — |
| 2023-03-31 | 1.06 | $1.00 | — |
| 2023-03-30 | 1.06 | $1.00 | — |
| 2023-03-29 | 1.04 | $1.00 | — |
| 2023-03-28 | 1.03 | $1.00 | — |
| 2023-03-27 | 1.01 | $1.00 | — |
| 2023-03-24 | 0.99 | $1.00 | — |
| 2023-03-23 | 0.96 | $1.00 | — |
| 2023-03-22 | 0.93 | $1.00 | — |
| 2023-03-21 | 0.89 | $1.00 | — |
| 2023-03-20 | 0.84 | $1.00 | — |
| 2023-03-17 | 0.79 | $1.00 | — |
| 2023-03-16 | 0.72 | $1.00 | — |
| 2023-03-15 | 0.65 | $1.00 | — |
| 2023-03-14 | 0.56 | $1.00 | — |
| 2023-03-13 | 0.45 | $1.00 | 4100 |
| 2023-03-10 | 0.33 | $0.33 | — |
| 2023-03-09 | 0.33 | $0.33 | — |
| 2023-03-08 | 0.33 | $0.33 | — |
| 2023-03-07 | 0.33 | $0.33 | — |
| 2023-03-06 | 0.33 | $0.33 | — |
| 2023-03-03 | 0.33 | $0.33 | — |
| 2023-03-02 | 0.33 | $0.33 | — |
| 2023-03-01 | 0.33 | $0.33 | — |
| 2023-02-28 | 0.33 | $0.33 | — |
| 2023-02-27 | 0.33 | $0.33 | — |
| 2023-02-24 | 0.33 | $0.33 | — |
| 2023-02-23 | 0.33 | $0.33 | — |
| 2023-02-22 | 0.33 | $0.33 | — |
| 2023-02-21 | 0.33 | $0.33 | — |
| 2023-02-17 | 0.33 | $0.33 | — |
| 2023-02-16 | 0.33 | $0.33 | — |
| 2023-02-15 | 0.33 | $0.33 | — |
| 2023-02-14 | 0.33 | $0.33 | — |
| 2023-02-13 | 0.33 | $0.33 | — |
| 2023-02-10 | 0.33 | $0.33 | — |
| 2023-02-09 | 0.33 | $0.33 | — |
| 2023-02-08 | 0.33 | $0.33 | — |
| 2023-02-07 | 0.33 | $0.33 | — |
| 2023-02-06 | 0.33 | $0.33 | — |
| 2023-02-03 | 0.33 | $0.33 | — |
| 2023-02-02 | 0.33 | $0.33 | — |
| 2023-02-01 | 0.33 | $0.33 | — |
| 2023-01-31 | 0.33 | $0.33 | — |
| 2023-01-30 | 0.33 | $0.33 | — |
| 2023-01-27 | 0.33 | $0.33 | — |
| 2023-01-26 | 0.33 | $0.33 | — |
| 2023-01-25 | 0.33 | $0.33 | — |
| 2023-01-24 | 0.33 | $0.33 | — |
| 2023-01-23 | 0.33 | $0.33 | — |
| 2023-01-20 | 0.33 | $0.33 | — |
| 2023-01-19 | 0.33 | $0.33 | — |
| 2023-01-18 | 0.33 | $0.33 | — |
| 2023-01-17 | 0.33 | $0.33 | — |
| 2023-01-13 | 0.33 | $0.33 | — |
| 2023-01-12 | 0.33 | $0.33 | — |
| 2023-01-11 | 0.33 | $0.33 | — |
| 2023-01-10 | 0.33 | $0.33 | — |
| 2023-01-09 | 0.33 | $0.33 | — |
| 2023-01-06 | 0.33 | $0.33 | — |
| 2023-01-05 | 0.33 | $0.33 | — |
| 2023-01-04 | 0.33 | $0.33 | — |
| 2023-01-03 | 0.33 | $0.33 | 22687 |
| 2022-12-30 | 0.33 | $0.33 | — |
| 2022-12-29 | 0.33 | $0.33 | — |
| 2022-12-28 | 0.33 | $0.33 | — |
| 2022-12-27 | 0.33 | $0.33 | — |
| 2022-12-23 | 0.33 | $0.33 | — |
| 2022-12-22 | 0.33 | $0.33 | — |
| 2022-12-21 | 0.33 | $0.33 | — |
| 2022-12-20 | 0.33 | $0.33 | — |
| 2022-12-19 | 0.33 | $0.33 | — |
| 2022-12-16 | 0.33 | $0.33 | — |
| 2022-12-15 | 0.33 | $0.33 | — |
| 2022-12-14 | 0.33 | $0.33 | — |
| 2022-12-13 | 0.33 | $0.33 | — |
| 2022-12-12 | 0.33 | $0.33 | — |
| 2022-12-09 | 0.33 | $0.33 | — |
| 2022-12-08 | 0.33 | $0.33 | — |
| 2022-12-07 | 0.33 | $0.33 | — |
| 2022-12-06 | 0.33 | $0.33 | — |
| 2022-12-05 | 0.33 | $0.33 | — |
| 2022-12-02 | 0.33 | $0.33 | — |
| 2022-12-01 | 0.33 | $0.33 | — |
| 2022-11-30 | 0.33 | $0.33 | — |
| 2022-11-29 | 0.33 | $0.33 | — |
| 2022-11-28 | 0.33 | $0.33 | — |
| 2022-11-25 | 0.33 | $0.33 | — |
| 2022-11-23 | 0.33 | $0.33 | — |
| 2022-11-22 | 0.33 | $0.33 | — |
| 2022-11-21 | 0.33 | $0.33 | — |
| 2022-11-18 | 0.33 | $0.33 | — |
| 2022-11-17 | 0.33 | $0.33 | — |
| 2022-11-16 | 0.33 | $0.33 | — |
| 2022-11-15 | 0.33 | $0.33 | — |
| 2022-11-14 | 0.33 | $0.33 | — |
| 2022-11-11 | 0.33 | $0.33 | — |
| 2022-11-10 | 0.33 | $0.33 | — |
| 2022-11-09 | 0.33 | $0.33 | — |
| 2022-11-08 | 0.33 | $0.33 | — |
| 2022-11-07 | 0.33 | $0.33 | — |
| 2022-11-04 | 0.33 | $0.33 | — |
| 2022-11-03 | 0.33 | $0.33 | — |
| 2022-11-02 | 0.33 | $0.33 | — |
| 2022-11-01 | 0.33 | $0.33 | — |
| 2022-10-31 | 0.33 | $0.33 | — |
| 2022-10-28 | 0.33 | $0.33 | — |
| 2022-10-27 | 0.33 | $0.33 | — |
| 2022-10-26 | 0.33 | $0.33 | — |
| 2022-10-25 | 0.33 | $0.33 | — |
| 2022-10-24 | 0.33 | $0.33 | — |
| 2022-10-21 | 0.33 | $0.33 | — |
| 2022-10-20 | 0.33 | $0.33 | — |
| 2022-10-19 | 0.33 | $0.33 | — |
| 2022-10-18 | 0.33 | $0.33 | — |
| 2022-10-17 | 0.33 | $0.33 | — |
| 2022-10-14 | 0.33 | $0.33 | — |
| 2022-10-13 | 0.33 | $0.33 | — |
| 2022-10-12 | 0.33 | $0.33 | — |
| 2022-10-11 | 0.33 | $0.33 | — |
| 2022-10-10 | 0.33 | $0.33 | — |
| 2022-10-07 | 0.33 | $0.33 | — |
| 2022-10-06 | 0.33 | $0.33 | — |
| 2022-10-05 | 0.33 | $0.33 | — |
| 2022-10-04 | 0.33 | $0.33 | — |
| 2022-10-03 | 0.33 | $0.33 | — |
| 2022-09-30 | 0.33 | $0.33 | — |
| 2022-09-29 | 0.33 | $0.33 | — |
| 2022-09-28 | 0.33 | $0.33 | — |
| 2022-09-27 | 0.33 | $0.33 | — |
| 2022-09-26 | 0.33 | $0.33 | — |
| 2022-09-23 | 0.33 | $0.33 | — |
| 2022-09-22 | 0.33 | $0.33 | — |
| 2022-09-21 | 0.33 | $0.33 | — |
| 2022-09-20 | 0.33 | $0.33 | — |
| 2022-09-19 | 0.33 | $0.33 | — |
| 2022-09-16 | 0.33 | $0.33 | — |
| 2022-09-15 | 0.33 | $0.33 | — |
| 2022-09-14 | 0.33 | $0.33 | — |
| 2022-09-13 | 0.33 | $0.33 | — |
| 2022-09-12 | 0.33 | $0.33 | — |
| 2022-09-09 | 0.33 | $0.33 | — |
| 2022-09-08 | 0.33 | $0.33 | — |
| 2022-09-07 | 0.33 | $0.33 | — |
| 2022-09-06 | 0.33 | $0.33 | — |
| 2022-09-02 | 0.33 | $0.33 | — |
| 2022-09-01 | 0.32 | $0.33 | — |
| 2022-08-31 | 0.32 | $0.33 | — |
| 2022-08-30 | 0.32 | $0.33 | — |
| 2022-08-29 | 0.32 | $0.33 | — |
| 2022-08-26 | 0.32 | $0.33 | — |
| 2022-08-25 | 0.32 | $0.33 | — |
| 2022-08-24 | 0.32 | $0.33 | — |
| 2022-08-23 | 0.32 | $0.33 | — |
| 2022-08-22 | 0.32 | $0.33 | — |
| 2022-08-19 | 0.32 | $0.33 | — |
| 2022-08-18 | 0.32 | $0.33 | — |
| 2022-08-17 | 0.32 | $0.33 | — |
| 2022-08-16 | 0.32 | $0.33 | — |
| 2022-08-15 | 0.32 | $0.33 | — |
| 2022-08-12 | 0.31 | $0.33 | — |
| 2022-08-11 | 0.31 | $0.33 | — |
| 2022-08-10 | 0.31 | $0.33 | — |
| 2022-08-09 | 0.31 | $0.33 | — |
| 2022-08-08 | 0.31 | $0.33 | — |
| 2022-08-05 | 0.31 | $0.33 | — |
| 2022-08-04 | 0.31 | $0.33 | — |
| 2022-08-03 | 0.31 | $0.33 | — |
| 2022-08-02 | 0.30 | $0.33 | — |
| 2022-08-01 | 0.30 | $0.33 | — |
| 2022-07-29 | 0.30 | $0.33 | — |
| 2022-07-28 | 0.30 | $0.33 | — |
| 2022-07-27 | 0.30 | $0.33 | — |
| 2022-07-26 | 0.29 | $0.33 | — |
| 2022-07-25 | 0.29 | $0.33 | — |
| 2022-07-22 | 0.29 | $0.33 | — |
| 2022-07-21 | 0.29 | $0.33 | — |
| 2022-07-20 | 0.29 | $0.33 | — |
| 2022-07-19 | 0.28 | $0.33 | — |
| 2022-07-18 | 0.28 | $0.33 | — |
| 2022-07-15 | 0.28 | $0.33 | — |
| 2022-07-14 | 0.28 | $0.33 | — |
| 2022-07-13 | 0.28 | $0.33 | — |
| 2022-07-12 | 0.28 | $0.33 | — |
| 2022-07-11 | 0.28 | $0.33 | — |
| 2022-07-08 | 0.28 | $0.33 | — |
| 2022-07-07 | 0.28 | $0.33 | — |
| 2022-07-06 | 0.28 | $0.33 | — |
| 2022-07-05 | 0.28 | $0.33 | — |
| 2022-07-01 | 0.28 | $0.33 | — |
| 2022-06-30 | 0.29 | $0.33 | — |
| 2022-06-29 | 0.29 | $0.33 | — |
| 2022-06-28 | 0.30 | $0.33 | — |
| 2022-06-27 | 0.31 | $0.33 | — |
| 2022-06-24 | 0.32 | $0.33 | — |
| 2022-06-23 | 0.34 | $0.33 | — |
| 2022-06-22 | 0.35 | $0.33 | — |
| 2022-06-21 | 0.38 | $0.33 | — |
| 2022-06-17 | 0.40 | $0.33 | — |
| 2022-06-16 | 0.43 | $0.33 | — |
| 2022-06-15 | 0.47 | $0.33 | — |
| 2022-06-14 | 0.51 | $0.33 | — |
| 2022-06-13 | 0.56 | $0.33 | — |
| 2022-06-10 | 0.61 | $0.33 | — |
| 2022-06-09 | 0.68 | $0.33 | 300 |
| 2022-06-08 | 0.76 | $0.76 | — |
| 2022-06-07 | 0.76 | $0.76 | — |
| 2022-06-06 | 0.76 | $0.76 | — |
| 2022-06-03 | 0.76 | $0.76 | — |
| 2022-06-02 | 0.76 | $0.76 | — |
| 2022-06-01 | 0.76 | $0.76 | — |
| 2022-05-31 | 0.76 | $0.76 | — |
| 2022-05-27 | 0.76 | $0.76 | — |
| 2022-05-26 | 0.76 | $0.76 | — |
| 2022-05-25 | 0.76 | $0.76 | — |
| 2022-05-24 | 0.76 | $0.76 | — |
| 2022-05-23 | 0.76 | $0.76 | — |
| 2022-05-20 | 0.76 | $0.76 | — |
| 2022-05-19 | 0.76 | $0.76 | — |
| 2022-05-18 | 0.76 | $0.76 | — |
| 2022-05-17 | 0.76 | $0.76 | — |
| 2022-05-16 | 0.76 | $0.76 | — |
| 2022-05-13 | 0.76 | $0.76 | — |
| 2022-05-12 | 0.76 | $0.76 | — |
| 2022-05-11 | 0.76 | $0.76 | — |
| 2022-05-10 | 0.76 | $0.76 | — |
| 2022-05-09 | 0.76 | $0.76 | — |
| 2022-05-06 | 0.76 | $0.76 | — |
| 2022-05-05 | 0.76 | $0.76 | — |
| 2022-05-04 | 0.76 | $0.76 | — |
| 2022-05-03 | 0.76 | $0.76 | — |
| 2022-05-02 | 0.76 | $0.76 | — |
| 2022-04-29 | 0.76 | $0.76 | — |
| 2022-04-28 | 0.76 | $0.76 | — |
| 2022-04-27 | 0.76 | $0.76 | — |
| 2022-04-26 | 0.76 | $0.76 | — |
| 2022-04-25 | 0.76 | $0.76 | — |
| 2022-04-22 | 0.76 | $0.76 | — |
| 2022-04-21 | 0.76 | $0.76 | — |
| 2022-04-20 | 0.76 | $0.76 | — |
| 2022-04-19 | 0.76 | $0.76 | — |
| 2022-04-18 | 0.76 | $0.76 | — |
| 2022-04-14 | 0.76 | $0.76 | — |
| 2022-04-13 | 0.76 | $0.76 | — |
| 2022-04-12 | 0.76 | $0.76 | — |
| 2022-04-11 | 0.76 | $0.76 | — |
| 2022-04-08 | 0.76 | $0.76 | — |
| 2022-04-07 | 0.76 | $0.76 | — |
| 2022-04-06 | 0.76 | $0.76 | — |
| 2022-04-05 | 0.76 | $0.76 | — |
| 2022-04-04 | 0.76 | $0.76 | — |
| 2022-04-01 | 0.76 | $0.76 | — |
| 2022-03-31 | 0.76 | $0.76 | — |
| 2022-03-30 | 0.76 | $0.76 | — |
| 2022-03-29 | 0.76 | $0.76 | — |
| 2022-03-28 | 0.76 | $0.76 | — |
| 2022-03-25 | 0.76 | $0.76 | — |
| 2022-03-24 | 0.76 | $0.76 | — |
| 2022-03-23 | 0.76 | $0.76 | — |
| 2022-03-22 | 0.76 | $0.76 | — |
| 2022-03-21 | 0.76 | $0.76 | — |
| 2022-03-18 | 0.76 | $0.76 | — |
| 2022-03-17 | 0.76 | $0.76 | — |
| 2022-03-16 | 0.76 | $0.76 | — |
| 2022-03-15 | 0.76 | $0.76 | — |
| 2022-03-14 | 0.76 | $0.76 | — |
| 2022-03-11 | 0.76 | $0.76 | — |
| 2022-03-10 | 0.76 | $0.76 | — |
| 2022-03-09 | 0.76 | $0.76 | — |
| 2022-03-08 | 0.76 | $0.76 | — |
| 2022-03-07 | 0.76 | $0.76 | — |
| 2022-03-04 | 0.76 | $0.76 | — |
| 2022-03-03 | 0.76 | $0.76 | — |
| 2022-03-02 | 0.76 | $0.76 | — |
| 2022-03-01 | 0.76 | $0.76 | — |
| 2022-02-28 | 0.76 | $0.76 | — |
| 2022-02-25 | 0.76 | $0.76 | — |
| 2022-02-24 | 0.76 | $0.76 | — |
| 2022-02-23 | 0.76 | $0.76 | — |
| 2022-02-22 | 0.76 | $0.76 | — |
| 2022-02-18 | 0.76 | $0.76 | — |
| 2022-02-17 | 0.76 | $0.76 | — |
| 2022-02-16 | 0.76 | $0.76 | — |
| 2022-02-15 | 0.76 | $0.76 | — |
| 2022-02-14 | 0.76 | $0.76 | — |
| 2022-02-11 | 0.76 | $0.76 | — |
| 2022-02-10 | 0.76 | $0.76 | — |
| 2022-02-09 | 0.76 | $0.76 | — |
| 2022-02-08 | 0.76 | $0.76 | — |
| 2022-02-07 | 0.76 | $0.76 | — |
| 2022-02-04 | 0.76 | $0.76 | — |
| 2022-02-03 | 0.76 | $0.76 | — |
| 2022-02-02 | 0.76 | $0.76 | — |
| 2022-02-01 | 0.76 | $0.76 | — |
| 2022-01-31 | 0.76 | $0.76 | — |
| 2022-01-28 | 0.76 | $0.76 | — |
| 2022-01-27 | 0.76 | $0.76 | — |
| 2022-01-26 | 0.76 | $0.76 | — |
| 2022-01-25 | 0.76 | $0.76 | — |
| 2022-01-24 | 0.76 | $0.76 | — |
| 2022-01-21 | 0.76 | $0.76 | — |
| 2022-01-20 | 0.76 | $0.76 | — |
| 2022-01-19 | 0.76 | $0.76 | — |
| 2022-01-18 | 0.76 | $0.76 | — |
| 2022-01-14 | 0.76 | $0.76 | — |
| 2022-01-13 | 0.76 | $0.76 | — |
| 2022-01-12 | 0.76 | $0.76 | — |
| 2022-01-11 | 0.76 | $0.76 | — |
| 2022-01-10 | 0.76 | $0.76 | — |
| 2022-01-07 | 0.76 | $0.76 | — |
| 2022-01-06 | 0.76 | $0.76 | — |
| 2022-01-05 | 0.76 | $0.76 | — |
| 2022-01-04 | 0.76 | $0.76 | — |
| 2022-01-03 | 0.76 | $0.76 | — |
| 2021-12-31 | 0.76 | $0.76 | — |
| 2021-12-30 | 0.76 | $0.76 | — |
| 2021-12-29 | 0.76 | $0.76 | — |
| 2021-12-28 | 0.76 | $0.76 | — |
| 2021-12-27 | 0.76 | $0.76 | — |
| 2021-12-23 | 0.76 | $0.76 | — |
| 2021-12-22 | 0.76 | $0.76 | — |
| 2021-12-21 | 0.76 | $0.76 | — |
| 2021-12-20 | 0.76 | $0.76 | — |
| 2021-12-17 | 0.76 | $0.76 | — |
| 2021-12-16 | 0.76 | $0.76 | — |
| 2021-12-15 | 0.76 | $0.76 | — |
| 2021-12-14 | 0.76 | $0.76 | — |
| 2021-12-13 | 0.76 | $0.76 | — |
| 2021-12-10 | 0.75 | $0.76 | — |
| 2021-12-09 | 0.75 | $0.76 | — |
| 2021-12-08 | 0.75 | $0.76 | — |
| 2021-12-07 | 0.75 | $0.76 | — |
| 2021-12-06 | 0.75 | $0.76 | — |
| 2021-12-03 | 0.75 | $0.76 | — |
| 2021-12-02 | 0.75 | $0.76 | — |
| 2021-12-01 | 0.75 | $0.76 | — |
| 2021-11-30 | 0.75 | $0.76 | — |
| 2021-11-29 | 0.75 | $0.76 | — |
| 2021-11-26 | 0.75 | $0.76 | — |
| 2021-11-24 | 0.75 | $0.76 | — |
| 2021-11-23 | 0.75 | $0.76 | — |
| 2021-11-22 | 0.75 | $0.76 | 31250 |
| 2021-11-19 | 0.75 | $0.76 | — |
| 2021-11-18 | 0.75 | $0.76 | — |
| 2021-11-17 | 0.75 | $0.76 | — |
| 2021-11-16 | 0.75 | $0.76 | — |
| 2021-11-15 | 0.75 | $0.76 | — |
| 2021-11-12 | 0.75 | $0.76 | — |
| 2021-11-11 | 0.75 | $0.76 | — |
| 2021-11-10 | 0.75 | $0.76 | — |
| 2021-11-09 | 0.75 | $0.76 | — |
| 2021-11-08 | 0.75 | $0.76 | 1200 |
| 2021-11-05 | 0.74 | $0.76 | — |
| 2021-11-04 | 0.74 | $0.76 | — |
| 2021-11-03 | 0.74 | $0.76 | — |
| 2021-11-02 | 0.74 | $0.76 | — |
| 2021-11-01 | 0.74 | $0.76 | — |
| 2021-10-29 | 0.74 | $0.76 | — |
| 2021-10-28 | 0.74 | $0.76 | — |
| 2021-10-27 | 0.74 | $0.76 | — |
| 2021-10-26 | 0.74 | $0.76 | — |
| 2021-10-25 | 0.74 | $0.76 | — |
| 2021-10-22 | 0.74 | $0.76 | — |
| 2021-10-21 | 0.74 | $0.76 | — |
| 2021-10-20 | 0.74 | $0.76 | — |
| 2021-10-19 | 0.74 | $0.76 | — |
| 2021-10-18 | 0.74 | $0.76 | — |
| 2021-10-15 | 0.74 | $0.76 | — |
| 2021-10-14 | 0.74 | $0.76 | — |
| 2021-10-13 | 0.74 | $0.76 | — |
| 2021-10-12 | 0.75 | $0.76 | — |
| 2021-10-11 | 0.75 | $0.76 | — |
| 2021-10-08 | 0.75 | $0.76 | — |
| 2021-10-07 | 0.76 | $0.76 | — |
| 2021-10-06 | 0.77 | $0.76 | — |
| 2021-10-05 | 0.77 | $0.76 | — |
| 2021-10-04 | 0.78 | $0.76 | — |
| 2021-10-01 | 0.80 | $0.76 | — |
| 2021-09-30 | 0.81 | $0.76 | — |
| 2021-09-29 | 0.83 | $0.76 | 6300 |
| 2021-09-28 | 0.84 | $0.86 | — |
| 2021-09-27 | 0.85 | $0.86 | — |
| 2021-09-24 | 0.85 | $0.86 | — |
| 2021-09-23 | 0.85 | $0.86 | — |
| 2021-09-22 | 0.85 | $0.86 | 500 |
| 2021-09-21 | 0.86 | $0.87 | — |
| 2021-09-20 | 0.86 | $0.87 | — |
| 2021-09-17 | 0.86 | $0.87 | — |
| 2021-09-16 | 0.87 | $0.87 | — |
| 2021-09-15 | 0.87 | $0.87 | — |
| 2021-09-14 | 0.88 | $0.87 | — |
| 2021-09-13 | 0.89 | $0.87 | — |
| 2021-09-10 | 0.90 | $0.87 | — |
| 2021-09-09 | 0.91 | $0.87 | — |
| 2021-09-08 | 0.92 | $0.87 | — |
| 2021-09-07 | 0.94 | $0.87 | — |
| 2021-09-03 | 0.96 | $0.87 | — |
| 2021-09-02 | 0.98 | $0.87 | — |
| 2021-09-01 | 1.01 | $0.87 | 400 |
| 2021-08-31 | 1.04 | $1.03 | — |
| 2021-08-30 | 1.04 | $1.03 | — |
| 2021-08-27 | 1.04 | $1.03 | — |
| 2021-08-26 | 1.04 | $1.03 | — |
| 2021-08-25 | 1.04 | $1.03 | — |
| 2021-08-24 | 1.04 | $1.03 | — |
| 2021-08-23 | 1.04 | $1.03 | — |
| 2021-08-20 | 1.04 | $1.03 | — |
| 2021-08-19 | 1.04 | $1.03 | — |
| 2021-08-18 | 1.04 | $1.03 | — |
| 2021-08-17 | 1.04 | $1.03 | — |
| 2021-08-16 | 1.04 | $1.03 | — |
| 2021-08-13 | 1.04 | $1.03 | — |
| 2021-08-12 | 1.04 | $1.03 | — |
| 2021-08-11 | 1.04 | $1.03 | — |
| 2021-08-10 | 1.04 | $1.03 | — |
| 2021-08-09 | 1.04 | $1.03 | — |
| 2021-08-06 | 1.04 | $1.03 | — |
| 2021-08-05 | 1.05 | $1.03 | — |
| 2021-08-04 | 1.05 | $1.03 | — |
| 2021-08-03 | 1.05 | $1.03 | — |
| 2021-08-02 | 1.05 | $1.03 | — |
| 2021-07-30 | 1.05 | $1.03 | — |
| 2021-07-29 | 1.05 | $1.03 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.17
2026-07-24
Close Price
$0.17
Vol: 67500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.38
Maximum
1.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.17 | $0.17 | 67500 |
| 2026-07-23 | 0.17 | $0.17 | 67500 |
| 2026-07-22 | 0.17 | $0.17 | — |
| 2026-07-21 | 0.17 | $0.17 | — |
| 2026-07-20 | 0.17 | $0.17 | — |
| 2026-07-17 | 0.17 | $0.17 | 67500 |
| 2026-07-16 | 0.17 | $0.17 | — |
| 2026-07-15 | 0.17 | $0.17 | — |
| 2026-07-14 | 0.17 | $0.17 | 67500 |
| 2026-07-13 | 0.17 | $0.17 | 67500 |
| 2026-07-10 | 0.17 | $0.17 | 67500 |
| 2026-07-09 | 0.17 | $0.17 | 67500 |
| 2026-07-08 | 0.17 | $0.17 | — |
| 2026-07-07 | 0.17 | $0.17 | — |
| 2026-07-06 | 0.17 | $0.17 | 67500 |
| 2026-07-02 | 0.17 | $0.17 | 67500 |
| 2026-07-01 | 0.17 | $0.17 | 67500 |
| 2026-06-30 | 0.17 | $0.17 | — |
| 2026-06-29 | 0.17 | $0.17 | 67500 |
| 2026-06-26 | 0.17 | $0.17 | 67500 |
| 2026-06-25 | 0.17 | $0.17 | 67500 |
| 2026-06-24 | 0.17 | $0.17 | 67500 |
| 2026-06-23 | 0.17 | $0.17 | 67500 |
| 2026-06-22 | 0.17 | $0.17 | 67500 |
| 2026-06-18 | 0.17 | $0.17 | 67500 |
| 2026-06-17 | 0.17 | $0.17 | 67500 |
| 2026-06-16 | 0.17 | $0.17 | 67500 |
| 2026-06-15 | 0.17 | $0.17 | 67500 |
| 2026-06-12 | 0.17 | $0.17 | 67500 |
| 2026-06-11 | 0.17 | $0.17 | 67500 |
| 2026-06-10 | 0.17 | $0.17 | 67500 |
| 2026-06-09 | 0.17 | $0.17 | 67500 |
| 2026-06-08 | 0.17 | $0.17 | — |
| 2026-06-05 | 0.17 | $0.17 | 67500 |
| 2026-06-04 | 0.17 | $0.17 | 67500 |
| 2026-06-03 | 0.17 | $0.17 | 67500 |
| 2026-06-02 | 0.17 | $0.17 | 67500 |
| 2026-06-01 | 0.17 | $0.17 | 67500 |
| 2026-05-29 | 0.17 | $0.17 | 67500 |
| 2026-05-28 | 0.17 | $0.17 | 67500 |
| 2026-05-27 | 0.17 | $0.17 | 67500 |
| 2026-05-26 | 0.17 | $0.17 | — |
| 2026-05-22 | 0.17 | $0.17 | 67500 |
| 2026-05-21 | 0.17 | $0.17 | 67500 |
| 2026-05-20 | 0.17 | $0.17 | 67500 |
| 2026-05-19 | 0.17 | $0.17 | 67500 |
| 2026-05-18 | 0.17 | $0.17 | 67500 |
| 2026-05-15 | 0.17 | $0.17 | — |
| 2026-05-14 | 0.17 | $0.17 | 67500 |
| 2026-05-13 | 0.17 | $0.17 | 67500 |
| 2026-05-12 | 0.17 | $0.17 | 67500 |
| 2026-05-11 | 0.17 | $0.17 | 67500 |
| 2026-05-08 | 0.17 | $0.17 | 67500 |
| 2026-05-07 | 0.17 | $0.17 | — |
| 2026-05-06 | 0.17 | $0.17 | 67500 |
| 2026-05-05 | 0.17 | $0.17 | 67500 |
| 2026-05-04 | 0.17 | $0.17 | 67500 |
| 2026-05-01 | 0.17 | $0.17 | 67500 |
| 2026-04-30 | 0.17 | $0.17 | 67500 |
| 2026-04-29 | 0.17 | $0.17 | 67500 |
| 2026-04-28 | 0.17 | $0.17 | 67500 |
| 2026-04-27 | 0.17 | $0.17 | 67500 |
| 2026-04-24 | 0.17 | $0.17 | 67500 |
| 2026-04-23 | 0.17 | $0.17 | 67500 |
| 2026-04-22 | 0.17 | $0.17 | 67500 |
| 2026-04-21 | 0.17 | $0.17 | 67500 |
| 2026-04-20 | 0.17 | $0.17 | — |
| 2026-04-17 | 0.17 | $0.17 | 67500 |
| 2026-04-16 | 0.17 | $0.17 | 67500 |
| 2026-04-15 | 0.17 | $0.17 | 67500 |
| 2026-04-14 | 0.17 | $0.17 | 67500 |
| 2026-04-13 | 0.17 | $0.17 | 67500 |
| 2026-04-10 | 0.17 | $0.17 | 67500 |
| 2026-04-09 | 0.17 | $0.17 | 67500 |
| 2026-04-08 | 0.17 | $0.17 | 67500 |
| 2026-04-07 | 0.17 | $0.17 | 67500 |
| 2026-04-06 | 0.17 | $0.17 | 67500 |
| 2026-04-02 | 0.17 | $0.17 | 67500 |
| 2026-04-01 | 0.17 | $0.17 | 67500 |
| 2026-03-31 | 0.17 | $0.17 | 67500 |
| 2026-03-30 | 0.17 | $0.17 | 67500 |
| 2026-03-27 | 0.17 | $0.17 | 67500 |
| 2026-03-26 | 0.17 | $0.17 | 67500 |
| 2026-03-25 | 0.17 | $0.17 | 67500 |
| 2026-03-24 | 0.17 | $0.17 | 67500 |
| 2026-03-23 | 0.17 | $0.17 | 67500 |
| 2026-03-20 | 0.17 | $0.17 | 67500 |
| 2026-03-19 | 0.17 | $0.17 | 67500 |
| 2026-03-18 | 0.17 | $0.17 | 67500 |
| 2026-03-17 | 0.17 | $0.17 | 67500 |
| 2026-03-16 | 0.17 | $0.17 | — |
| 2026-03-13 | 0.17 | $0.17 | 67500 |
| 2026-03-12 | 0.17 | $0.17 | 67500 |
| 2026-03-11 | 0.17 | $0.17 | 67500 |
| 2026-03-10 | 0.17 | $0.17 | 67500 |
| 2026-03-09 | 0.17 | $0.17 | 67500 |
| 2026-03-06 | 0.17 | $0.17 | 67500 |
| 2026-03-05 | 0.17 | $0.17 | 67500 |
| 2026-03-04 | 0.17 | $0.17 | 67500 |
| 2026-03-03 | 0.17 | $0.17 | 67500 |
| 2026-03-02 | 0.17 | $0.17 | 67500 |
| 2026-02-27 | 0.17 | $0.17 | 67500 |
| 2026-02-26 | 0.17 | $0.17 | 67500 |
| 2026-02-25 | 0.17 | $0.17 | 67500 |
| 2026-02-24 | 0.17 | $0.17 | 67500 |
| 2026-02-23 | 0.17 | $0.17 | 67500 |
| 2026-02-20 | 0.17 | $0.17 | — |
| 2026-02-19 | 0.17 | $0.17 | — |
| 2026-02-18 | 0.17 | $0.17 | — |
| 2026-02-17 | 0.17 | $0.17 | — |
| 2026-02-13 | 0.17 | $0.17 | — |
| 2026-02-12 | 0.17 | $0.17 | — |
| 2026-02-11 | 0.17 | $0.17 | — |
| 2026-02-10 | 0.17 | $0.17 | — |
| 2026-02-09 | 0.17 | $0.17 | — |
| 2026-02-06 | 0.17 | $0.17 | — |
| 2026-02-05 | 0.17 | $0.17 | 67500 |
| 2026-02-04 | 0.17 | $0.17 | 67500 |
| 2026-02-03 | 0.17 | $0.17 | 67500 |
| 2026-02-02 | 0.17 | $0.17 | — |
| 2026-01-30 | 0.17 | $0.17 | — |
| 2026-01-29 | 0.17 | $0.17 | 67500 |
| 2026-01-28 | 0.17 | $0.17 | 67500 |
| 2026-01-27 | 0.17 | $0.17 | 67500 |
| 2026-01-26 | 0.17 | $0.17 | 67500 |
| 2026-01-23 | 0.17 | $0.17 | 67500 |
| 2026-01-22 | 0.17 | $0.17 | 67500 |
| 2026-01-21 | 0.17 | $0.17 | 67500 |
| 2026-01-20 | 0.17 | $0.17 | 67500 |
| 2026-01-16 | 0.17 | $0.17 | 67500 |
| 2026-01-15 | 0.17 | $0.17 | 67500 |
| 2026-01-14 | 0.17 | $0.17 | 67500 |
| 2026-01-13 | 0.17 | $0.17 | 67500 |
| 2026-01-12 | 0.17 | $0.17 | 67500 |
| 2026-01-09 | 0.17 | $0.17 | 67500 |
| 2026-01-08 | 0.17 | $0.17 | 67500 |
| 2026-01-07 | 0.17 | $0.17 | 67500 |
| 2026-01-06 | 0.17 | $0.17 | — |
| 2026-01-05 | 0.17 | $0.17 | 67500 |
| 2026-01-02 | 0.17 | $0.17 | 67500 |
| 2025-12-31 | 0.17 | $0.17 | 67500 |
| 2025-12-30 | 0.17 | $0.17 | 67500 |
| 2025-12-29 | 0.17 | $0.17 | 67500 |
| 2025-12-26 | 0.17 | $0.17 | 67500 |
| 2025-12-24 | 0.17 | $0.17 | — |
| 2025-12-23 | 0.17 | $0.17 | 67500 |
| 2025-12-22 | 0.17 | $0.17 | 67500 |
| 2025-12-19 | 0.17 | $0.17 | 67500 |
| 2025-12-18 | 0.17 | $0.17 | 67500 |
| 2025-12-17 | 0.17 | $0.17 | 67500 |
| 2025-12-16 | 0.17 | $0.17 | 67500 |
| 2025-12-15 | 0.17 | $0.17 | — |
| 2025-12-12 | 0.17 | $0.17 | — |
| 2025-12-11 | 0.17 | $0.17 | — |
| 2025-12-10 | 0.17 | $0.17 | — |
| 2025-12-09 | 0.17 | $0.17 | — |
| 2025-12-08 | 0.17 | $0.17 | 67500 |
| 2025-12-05 | 0.17 | $0.17 | 67500 |
| 2025-12-04 | 0.17 | $0.17 | 67500 |
| 2025-12-03 | 0.17 | $0.17 | 67500 |
| 2025-12-02 | 0.17 | $0.17 | 67500 |
| 2025-12-01 | 0.17 | $0.17 | 67500 |
| 2025-11-28 | 0.17 | $0.17 | — |
| 2025-11-26 | 0.17 | $0.17 | 67500 |
| 2025-11-25 | 0.17 | $0.17 | — |
| 2025-11-24 | 0.17 | $0.17 | 67500 |
| 2025-11-21 | 0.17 | $0.17 | 67500 |
| 2025-11-20 | 0.17 | $0.17 | 67500 |
| 2025-11-19 | 0.17 | $0.17 | 67500 |
| 2025-11-18 | 0.17 | $0.17 | 67500 |
| 2025-11-17 | 0.17 | $0.17 | 67500 |
| 2025-11-14 | 0.17 | $0.17 | 67500 |
| 2025-11-13 | 0.17 | $0.17 | 67500 |
| 2025-11-12 | 0.17 | $0.17 | 67500 |
| 2025-11-11 | 0.17 | $0.17 | 67500 |
| 2025-11-10 | 0.17 | $0.17 | 67500 |
| 2025-11-07 | 0.17 | $0.17 | 67500 |
| 2025-11-06 | 0.17 | $0.17 | 67500 |
| 2025-11-05 | 0.17 | $0.17 | 67500 |
| 2025-11-04 | 0.17 | $0.17 | 67500 |
| 2025-11-03 | 0.17 | $0.17 | 67500 |
| 2025-10-31 | 0.17 | $0.17 | 67500 |
| 2025-10-30 | 0.17 | $0.17 | 67500 |
| 2025-10-29 | 0.17 | $0.17 | 67500 |
| 2025-10-28 | 0.17 | $0.17 | — |
| 2025-10-27 | 0.17 | $0.17 | — |
| 2025-10-24 | 0.17 | $0.17 | — |
| 2025-10-23 | 0.17 | $0.17 | — |
| 2025-10-22 | 0.17 | $0.17 | — |
| 2025-10-21 | 0.17 | $0.17 | — |
| 2025-10-20 | 0.17 | $0.17 | — |
| 2025-10-17 | 0.17 | $0.17 | — |
| 2025-10-16 | 0.17 | $0.17 | — |
| 2025-10-15 | 0.17 | $0.17 | — |
| 2025-10-14 | 0.17 | $0.17 | — |
| 2025-10-13 | 0.17 | $0.17 | — |
| 2025-10-10 | 0.17 | $0.17 | — |
| 2025-10-09 | 0.17 | $0.17 | — |
| 2025-10-08 | 0.17 | $0.17 | — |
| 2025-10-07 | 0.17 | $0.17 | — |
| 2025-10-06 | 0.17 | $0.17 | — |
| 2025-10-03 | 0.17 | $0.17 | — |
| 2025-10-02 | 0.17 | $0.17 | — |
| 2025-10-01 | 0.17 | $0.17 | — |
| 2025-09-30 | 0.17 | $0.17 | — |
| 2025-09-29 | 0.17 | $0.17 | — |
| 2025-09-26 | 0.17 | $0.17 | — |
| 2025-09-25 | 0.17 | $0.17 | — |
| 2025-09-24 | 0.17 | $0.17 | — |
| 2025-09-23 | 0.17 | $0.17 | — |
| 2025-09-22 | 0.17 | $0.17 | — |
| 2025-09-19 | 0.17 | $0.17 | — |
| 2025-09-18 | 0.17 | $0.17 | — |
| 2025-09-17 | 0.17 | $0.17 | — |
| 2025-09-16 | 0.17 | $0.17 | — |
| 2025-09-15 | 0.17 | $0.17 | — |
| 2025-09-12 | 0.17 | $0.17 | — |
| 2025-09-11 | 0.17 | $0.17 | — |
| 2025-09-10 | 0.17 | $0.17 | — |
| 2025-09-09 | 0.17 | $0.17 | — |
| 2025-09-08 | 0.17 | $0.17 | — |
| 2025-09-05 | 0.17 | $0.17 | — |
| 2025-09-04 | 0.17 | $0.17 | — |
| 2025-09-03 | 0.17 | $0.17 | — |
| 2025-09-02 | 0.17 | $0.17 | — |
| 2025-08-29 | 0.17 | $0.17 | 67500 |
| 2025-08-28 | 0.17 | $0.17 | — |
| 2025-08-27 | 0.17 | $0.17 | — |
| 2025-08-26 | 0.17 | $0.17 | — |
| 2025-08-25 | 0.17 | $0.17 | — |
| 2025-08-22 | 0.17 | $0.17 | 67500 |
| 2025-08-21 | 0.17 | $0.17 | 67500 |
| 2025-08-20 | 0.17 | $0.17 | 67500 |
| 2025-08-19 | 0.17 | $0.17 | 67500 |
| 2025-08-18 | 0.17 | $0.17 | — |
| 2025-08-15 | 0.17 | $0.17 | — |
| 2025-08-14 | 0.17 | $0.17 | — |
| 2025-08-13 | 0.17 | $0.17 | — |
| 2025-08-12 | 0.17 | $0.17 | — |
| 2025-08-11 | 0.17 | $0.17 | — |
| 2025-08-08 | 0.17 | $0.17 | — |
| 2025-08-07 | 0.17 | $0.17 | — |
| 2025-08-06 | 0.17 | $0.17 | — |
| 2025-08-05 | 0.17 | $0.17 | — |
| 2025-08-04 | 0.17 | $0.17 | — |
| 2025-08-01 | 0.17 | $0.17 | — |
| 2025-07-31 | 0.17 | $0.17 | — |
| 2025-07-30 | 0.17 | $0.17 | — |
| 2025-07-29 | 0.17 | $0.17 | — |
| 2025-07-28 | 0.17 | $0.17 | 67500 |
| 2025-07-25 | 0.17 | $0.17 | — |
| 2025-07-24 | 0.17 | $0.17 | — |
| 2025-07-23 | 0.17 | $0.17 | — |
| 2025-07-22 | 0.17 | $0.17 | — |
| 2025-07-21 | 0.17 | $0.17 | 67500 |
| 2025-07-18 | 0.17 | $0.17 | 67500 |
| 2025-07-17 | 0.17 | $0.17 | 67500 |
| 2025-07-16 | 0.17 | $0.17 | 67500 |
| 2025-07-15 | 0.17 | $0.17 | 67500 |
| 2025-07-14 | 0.17 | $0.17 | 67500 |
| 2025-07-11 | 0.16 | $0.17 | 67500 |
| 2025-07-10 | 0.16 | $0.17 | — |
| 2025-07-09 | 0.16 | $0.17 | 67500 |
| 2025-07-08 | 0.16 | $0.17 | 67500 |
| 2025-07-07 | 0.16 | $0.17 | 67500 |
| 2025-07-03 | 0.15 | $0.16 | — |
| 2025-07-02 | 0.15 | $0.16 | 67500 |
| 2025-07-01 | 0.15 | $0.16 | — |
| 2025-06-30 | 0.15 | $0.16 | — |
| 2025-06-27 | 0.15 | $0.16 | — |
| 2025-06-26 | 0.15 | $0.16 | — |
| 2025-06-25 | 0.15 | $0.16 | — |
| 2025-06-24 | 0.15 | $0.16 | — |
| 2025-06-23 | 0.15 | $0.16 | — |
| 2025-06-20 | 0.15 | $0.16 | — |
| 2025-06-18 | 0.15 | $0.16 | — |
| 2025-06-17 | 0.15 | $0.16 | — |
| 2025-06-16 | 0.15 | $0.16 | — |
| 2025-06-13 | 0.15 | $0.16 | — |
| 2025-06-12 | 0.15 | $0.16 | — |
| 2025-06-11 | 0.15 | $0.16 | — |
| 2025-06-10 | 0.15 | $0.16 | — |
| 2025-06-09 | 0.15 | $0.16 | — |
| 2025-06-06 | 0.15 | $0.16 | — |
| 2025-06-05 | 0.15 | $0.16 | — |
| 2025-06-04 | 0.15 | $0.16 | — |
| 2025-06-03 | 0.15 | $0.16 | — |
| 2025-06-02 | 0.16 | $0.16 | — |
| 2025-05-30 | 0.16 | $0.16 | — |
| 2025-05-29 | 0.16 | $0.16 | — |
| 2025-05-28 | 0.16 | $0.16 | — |
| 2025-05-27 | 0.16 | $0.16 | 67500 |
| 2025-05-23 | 0.16 | $0.16 | — |
| 2025-05-22 | 0.16 | $0.16 | — |
| 2025-05-21 | 0.16 | $0.16 | — |
| 2025-05-20 | 0.16 | $0.16 | — |
| 2025-05-19 | 0.16 | $0.16 | — |
| 2025-05-16 | 0.16 | $0.16 | — |
| 2025-05-15 | 0.16 | $0.16 | — |
| 2025-05-14 | 0.16 | $0.16 | — |
| 2025-05-13 | 0.16 | $0.16 | — |
| 2025-05-12 | 0.16 | $0.16 | — |
| 2025-05-09 | 0.16 | $0.16 | — |
| 2025-05-08 | 0.16 | $0.16 | — |
| 2025-05-07 | 0.16 | $0.16 | — |
| 2025-05-06 | 0.16 | $0.16 | — |
| 2025-05-05 | 0.16 | $0.16 | — |
| 2025-05-02 | 0.16 | $0.16 | — |
| 2025-05-01 | 0.16 | $0.16 | — |
| 2025-04-30 | 0.16 | $0.16 | — |
| 2025-04-29 | 0.16 | $0.16 | — |
| 2025-04-28 | 0.16 | $0.16 | — |
| 2025-04-25 | 0.16 | $0.16 | — |
| 2025-04-24 | 0.16 | $0.16 | — |
| 2025-04-23 | 0.16 | $0.16 | — |
| 2025-04-22 | 0.15 | $0.16 | — |
| 2025-04-21 | 0.15 | $0.16 | — |
| 2025-04-17 | 0.14 | $0.16 | — |
| 2025-04-16 | 0.14 | $0.16 | — |
| 2025-04-15 | 0.13 | $0.16 | — |
| 2025-04-14 | 0.11 | $0.16 | 400 |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | 67500 |
| 2025-04-07 | 0.10 | $0.10 | 67500 |
| 2025-04-04 | 0.10 | $0.10 | 67500 |
| 2025-04-03 | 0.10 | $0.10 | — |
| 2025-04-02 | 0.10 | $0.10 | — |
| 2025-04-01 | 0.10 | $0.10 | 67500 |
| 2025-03-31 | 0.10 | $0.10 | 67500 |
| 2025-03-28 | 0.10 | $0.10 | — |
| 2025-03-27 | 0.10 | $0.10 | — |
| 2025-03-26 | 0.10 | $0.10 | — |
| 2025-03-25 | 0.10 | $0.10 | 67500 |
| 2025-03-24 | 0.10 | $0.10 | 67500 |
| 2025-03-21 | 0.10 | $0.10 | 67500 |
| 2025-03-20 | 0.10 | $0.10 | 67500 |
| 2025-03-19 | 0.10 | $0.10 | 67500 |
| 2025-03-18 | 0.10 | $0.10 | 67500 |
| 2025-03-17 | 0.10 | $0.10 | 67500 |
| 2025-03-14 | 0.10 | $0.10 | 67500 |
| 2025-03-13 | 0.10 | $0.10 | — |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | 67500 |
| 2025-03-10 | 0.10 | $0.10 | 67500 |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | 67500 |
| 2025-03-05 | 0.10 | $0.10 | 67500 |
| 2025-03-04 | 0.10 | $0.10 | — |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | 67500 |
| 2025-02-27 | 0.10 | $0.10 | 67500 |
| 2025-02-26 | 0.10 | $0.10 | 67500 |
| 2025-02-25 | 0.10 | $0.10 | — |
| 2025-02-24 | 0.10 | $0.10 | 67500 |
| 2025-02-21 | 0.10 | $0.10 | 67500 |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | 67500 |
| 2025-02-18 | 0.10 | $0.10 | — |
| 2025-02-14 | 0.10 | $0.10 | — |
| 2025-02-13 | 0.10 | $0.10 | — |
| 2025-02-12 | 0.10 | $0.10 | — |
| 2025-02-11 | 0.10 | $0.10 | 67500 |
| 2025-02-10 | 0.10 | $0.10 | 67500 |
| 2025-02-07 | 0.10 | $0.10 | 67500 |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | — |
| 2025-02-04 | 0.10 | $0.10 | — |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | 67500 |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | 67500 |
| 2025-01-28 | 0.10 | $0.10 | 67500 |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | — |
| 2025-01-21 | 0.10 | $0.10 | 67500 |
| 2025-01-17 | 0.10 | $0.10 | — |
| 2025-01-16 | 0.10 | $0.10 | 67500 |
| 2025-01-15 | 0.10 | $0.10 | — |
| 2025-01-14 | 0.10 | $0.10 | — |
| 2025-01-13 | 0.10 | $0.10 | 67500 |
| 2025-01-10 | 0.10 | $0.10 | 67500 |
| 2025-01-08 | 0.10 | $0.10 | — |
| 2025-01-07 | 0.10 | $0.10 | 67500 |
| 2025-01-06 | 0.10 | $0.10 | 67500 |
| 2025-01-03 | 0.10 | $0.10 | 67500 |
| 2025-01-02 | 0.10 | $0.10 | 67500 |
| 2024-12-31 | 0.10 | $0.10 | 67500 |
| 2024-12-30 | 0.10 | $0.10 | 67500 |
| 2024-12-27 | 0.10 | $0.10 | 67500 |
| 2024-12-26 | 0.10 | $0.10 | 67500 |
| 2024-12-24 | 0.10 | $0.10 | — |
| 2024-12-23 | 0.10 | $0.10 | 67500 |
| 2024-12-20 | 0.10 | $0.10 | 67500 |
| 2024-12-19 | 0.10 | $0.10 | — |
| 2024-12-18 | 0.10 | $0.10 | 67500 |
| 2024-12-17 | 0.10 | $0.10 | 67500 |
| 2024-12-16 | 0.10 | $0.10 | 67500 |
| 2024-12-13 | 0.10 | $0.10 | 67500 |
| 2024-12-12 | 0.10 | $0.10 | 67500 |
| 2024-12-11 | 0.10 | $0.10 | 67500 |
| 2024-12-10 | 0.10 | $0.10 | — |
| 2024-12-09 | 0.10 | $0.10 | — |
| 2024-12-06 | 0.10 | $0.10 | 67500 |
| 2024-12-05 | 0.10 | $0.10 | 67500 |
| 2024-12-04 | 0.10 | $0.10 | 67500 |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | 67500 |
| 2024-11-29 | 0.10 | $0.10 | 67500 |
| 2024-11-27 | 0.10 | $0.10 | 67500 |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | 21200 |
| 2024-11-22 | 0.10 | $0.10 | 67500 |
| 2024-11-21 | 0.10 | $0.10 | 67500 |
| 2024-11-20 | 0.11 | $0.10 | 67500 |
| 2024-11-19 | 0.11 | $0.10 | 67500 |
| 2024-11-18 | 0.12 | $0.13 | 67500 |
| 2024-11-15 | 0.12 | $0.13 | — |
| 2024-11-14 | 0.12 | $0.13 | — |
| 2024-11-13 | 0.12 | $0.13 | — |
| 2024-11-12 | 0.12 | $0.13 | — |
| 2024-11-11 | 0.12 | $0.13 | — |
| 2024-11-08 | 0.12 | $0.13 | — |
| 2024-11-07 | 0.12 | $0.13 | 67500 |
| 2024-11-06 | 0.12 | $0.13 | 67500 |
| 2024-11-05 | 0.12 | $0.13 | 67500 |
| 2024-11-04 | 0.12 | $0.13 | — |
| 2024-11-01 | 0.13 | $0.13 | 67500 |
| 2024-10-31 | 0.13 | $0.13 | 67500 |
| 2024-10-30 | 0.14 | $0.13 | — |
| 2024-10-29 | 0.14 | $0.13 | — |
| 2024-10-28 | 0.15 | $0.13 | — |
| 2024-10-25 | 0.16 | $0.13 | — |
| 2024-10-24 | 0.17 | $0.13 | 7900 |
| 2024-10-23 | 0.19 | $0.18 | 67500 |
| 2024-10-22 | 0.19 | $0.18 | — |
| 2024-10-21 | 0.19 | $0.18 | — |
| 2024-10-18 | 0.19 | $0.18 | 67500 |
| 2024-10-17 | 0.19 | $0.18 | — |
| 2024-10-16 | 0.19 | $0.18 | — |
| 2024-10-15 | 0.19 | $0.18 | — |
| 2024-10-14 | 0.19 | $0.18 | 67500 |
| 2024-10-11 | 0.19 | $0.18 | 67500 |
| 2024-10-10 | 0.19 | $0.18 | 67500 |
| 2024-10-09 | 0.19 | $0.18 | 67500 |
| 2024-10-08 | 0.19 | $0.18 | 67500 |
| 2024-10-07 | 0.19 | $0.18 | 67500 |
| 2024-10-04 | 0.19 | $0.18 | 67500 |
| 2024-10-03 | 0.19 | $0.18 | 67500 |
| 2024-10-02 | 0.19 | $0.18 | 67500 |
| 2024-10-01 | 0.19 | $0.18 | 67500 |
| 2024-09-30 | 0.20 | $0.18 | — |
| 2024-09-27 | 0.20 | $0.18 | — |
| 2024-09-26 | 0.20 | $0.18 | — |
| 2024-09-25 | 0.20 | $0.18 | — |
| 2024-09-24 | 0.20 | $0.18 | — |
| 2024-09-23 | 0.20 | $0.18 | — |
| 2024-09-20 | 0.20 | $0.18 | 67500 |
| 2024-09-19 | 0.20 | $0.18 | — |
| 2024-09-18 | 0.20 | $0.18 | 67500 |
| 2024-09-17 | 0.19 | $0.18 | 67500 |
| 2024-09-16 | 0.19 | $0.18 | 67500 |
| 2024-09-13 | 0.19 | $0.18 | — |
| 2024-09-12 | 0.19 | $0.18 | 67500 |
| 2024-09-11 | 0.19 | $0.18 | — |
| 2024-09-10 | 0.19 | $0.18 | 67500 |
| 2024-09-09 | 0.19 | $0.18 | 67500 |
| 2024-09-06 | 0.18 | $0.18 | — |
| 2024-09-05 | 0.18 | $0.18 | — |
| 2024-09-04 | 0.18 | $0.18 | — |
| 2024-09-03 | 0.18 | $0.18 | — |
| 2024-08-30 | 0.17 | $0.18 | 67500 |
| 2024-08-29 | 0.17 | $0.18 | 67500 |
| 2024-08-28 | 0.16 | $0.18 | — |
| 2024-08-27 | 0.16 | $0.18 | — |
| 2024-08-26 | 0.15 | $0.18 | — |
| 2024-08-23 | 0.14 | $0.18 | 67500 |
| 2024-08-22 | 0.14 | $0.18 | — |
| 2024-08-21 | 0.13 | $0.18 | 67500 |
| 2024-08-20 | 0.12 | $0.18 | 67500 |
| 2024-08-19 | 0.11 | $0.18 | 67500 |
| 2024-08-16 | 0.10 | $0.18 | 67500 |
| 2024-08-15 | 0.09 | $0.18 | 67500 |
| 2024-08-14 | 0.08 | $0.18 | 67500 |
| 2024-08-13 | 0.07 | $0.18 | 67500 |
| 2024-08-12 | 0.06 | $0.18 | — |
| 2024-08-09 | 0.05 | $0.18 | 67500 |
| 2024-08-08 | 0.05 | $0.18 | 67500 |
| 2024-08-07 | 0.04 | $0.18 | 67500 |
| 2024-08-06 | 0.03 | $0.18 | 67500 |
| 2024-08-05 | 0.03 | $0.18 | 67500 |
| 2024-08-02 | 0.03 | $0.18 | 67500 |
| 2024-08-01 | 0.03 | $0.18 | 67500 |
| 2024-07-31 | 0.04 | $0.18 | 67500 |
| 2024-07-30 | 0.05 | $0.18 | 67500 |
| 2024-07-29 | 0.07 | $0.18 | 67500 |
| 2024-07-26 | 0.10 | $0.18 | 67500 |
| 2024-07-25 | 0.14 | $0.18 | — |
| 2024-07-24 | 0.19 | $0.18 | — |
| 2024-07-23 | 0.27 | $0.18 | — |
| 2024-06-13 | 0.36 | $0.18 | 3982 |
| 2024-05-28 | 0.47 | $0.20 | 9056 |
| 2024-05-24 | 0.60 | $0.20 | 8868 |
| 2024-04-29 | 0.77 | $0.17 | 67500 |
| 2023-05-23 | 0.99 | $1.00 | — |
| 2023-05-22 | 0.99 | $1.00 | — |
| 2023-05-19 | 0.99 | $1.00 | — |
| 2023-05-18 | 0.99 | $1.00 | — |
| 2023-05-17 | 0.99 | $1.00 | — |
| 2023-05-16 | 0.99 | $1.00 | — |
| 2023-05-15 | 0.99 | $1.00 | — |
| 2023-05-12 | 0.99 | $1.00 | — |
| 2023-05-11 | 0.99 | $1.00 | — |
| 2023-05-10 | 0.99 | $1.00 | — |
| 2023-05-09 | 0.99 | $1.00 | — |
| 2023-05-08 | 0.99 | $1.00 | — |
| 2023-05-05 | 0.99 | $1.00 | — |
| 2023-05-04 | 0.99 | $1.00 | — |
| 2023-05-03 | 0.99 | $1.00 | — |
| 2023-05-02 | 1.00 | $1.00 | — |
| 2023-05-01 | 1.00 | $1.00 | — |
| 2023-04-28 | 1.00 | $1.00 | — |
| 2023-04-27 | 1.00 | $1.00 | — |
| 2023-04-26 | 1.01 | $1.00 | — |
| 2023-04-25 | 1.01 | $1.00 | — |
| 2023-04-24 | 1.02 | $1.00 | — |
| 2023-04-21 | 1.02 | $1.00 | — |
| 2023-04-20 | 1.03 | $1.00 | — |
| 2023-04-19 | 1.03 | $1.00 | — |
| 2023-04-18 | 1.04 | $1.00 | — |
| 2023-04-17 | 1.04 | $1.00 | — |
| 2023-04-14 | 1.05 | $1.00 | — |
| 2023-04-13 | 1.06 | $1.00 | — |
| 2023-04-12 | 1.07 | $1.00 | — |
| 2023-04-11 | 1.07 | $1.00 | — |
| 2023-04-10 | 1.08 | $1.00 | — |
| 2023-04-06 | 1.09 | $1.00 | — |
| 2023-04-05 | 1.10 | $1.00 | — |
| 2023-04-04 | 1.10 | $1.00 | — |
| 2023-04-03 | 1.11 | $1.00 | — |
| 2023-03-31 | 1.11 | $1.00 | — |
| 2023-03-30 | 1.12 | $1.00 | — |
| 2023-03-29 | 1.12 | $1.00 | — |
| 2023-03-28 | 1.12 | $1.00 | — |
| 2023-03-27 | 1.11 | $1.00 | — |
| 2023-03-24 | 1.10 | $1.00 | — |
| 2023-03-23 | 1.08 | $1.00 | — |
| 2023-03-22 | 1.06 | $1.00 | — |
| 2023-03-21 | 1.03 | $1.00 | — |
| 2023-03-20 | 0.98 | $1.00 | — |
| 2023-03-17 | 0.93 | $1.00 | — |
| 2023-03-16 | 0.85 | $1.00 | — |
| 2023-03-15 | 0.76 | $1.00 | — |
| 2023-03-14 | 0.65 | $1.00 | — |
| 2023-03-13 | 0.50 | $1.00 | 4100 |
| 2023-03-10 | 0.33 | $0.33 | — |
| 2023-03-09 | 0.33 | $0.33 | — |
| 2023-03-08 | 0.33 | $0.33 | — |
| 2023-03-07 | 0.33 | $0.33 | — |
| 2023-03-06 | 0.33 | $0.33 | — |
| 2023-03-03 | 0.33 | $0.33 | — |
| 2023-03-02 | 0.33 | $0.33 | — |
| 2023-03-01 | 0.33 | $0.33 | — |
| 2023-02-28 | 0.33 | $0.33 | — |
| 2023-02-27 | 0.33 | $0.33 | — |
| 2023-02-24 | 0.33 | $0.33 | — |
| 2023-02-23 | 0.33 | $0.33 | — |
| 2023-02-22 | 0.33 | $0.33 | — |
| 2023-02-21 | 0.33 | $0.33 | — |
| 2023-02-17 | 0.33 | $0.33 | — |
| 2023-02-16 | 0.33 | $0.33 | — |
| 2023-02-15 | 0.33 | $0.33 | — |
| 2023-02-14 | 0.33 | $0.33 | — |
| 2023-02-13 | 0.33 | $0.33 | — |
| 2023-02-10 | 0.33 | $0.33 | — |
| 2023-02-09 | 0.33 | $0.33 | — |
| 2023-02-08 | 0.33 | $0.33 | — |
| 2023-02-07 | 0.33 | $0.33 | — |
| 2023-02-06 | 0.33 | $0.33 | — |
| 2023-02-03 | 0.33 | $0.33 | — |
| 2023-02-02 | 0.33 | $0.33 | — |
| 2023-02-01 | 0.33 | $0.33 | — |
| 2023-01-31 | 0.33 | $0.33 | — |
| 2023-01-30 | 0.33 | $0.33 | — |
| 2023-01-27 | 0.33 | $0.33 | — |
| 2023-01-26 | 0.33 | $0.33 | — |
| 2023-01-25 | 0.33 | $0.33 | — |
| 2023-01-24 | 0.33 | $0.33 | — |
| 2023-01-23 | 0.33 | $0.33 | — |
| 2023-01-20 | 0.33 | $0.33 | — |
| 2023-01-19 | 0.33 | $0.33 | — |
| 2023-01-18 | 0.33 | $0.33 | — |
| 2023-01-17 | 0.33 | $0.33 | — |
| 2023-01-13 | 0.33 | $0.33 | — |
| 2023-01-12 | 0.33 | $0.33 | — |
| 2023-01-11 | 0.33 | $0.33 | — |
| 2023-01-10 | 0.33 | $0.33 | — |
| 2023-01-09 | 0.33 | $0.33 | — |
| 2023-01-06 | 0.33 | $0.33 | — |
| 2023-01-05 | 0.33 | $0.33 | — |
| 2023-01-04 | 0.33 | $0.33 | — |
| 2023-01-03 | 0.33 | $0.33 | 22687 |
| 2022-12-30 | 0.33 | $0.33 | — |
| 2022-12-29 | 0.33 | $0.33 | — |
| 2022-12-28 | 0.33 | $0.33 | — |
| 2022-12-27 | 0.33 | $0.33 | — |
| 2022-12-23 | 0.33 | $0.33 | — |
| 2022-12-22 | 0.33 | $0.33 | — |
| 2022-12-21 | 0.33 | $0.33 | — |
| 2022-12-20 | 0.33 | $0.33 | — |
| 2022-12-19 | 0.33 | $0.33 | — |
| 2022-12-16 | 0.33 | $0.33 | — |
| 2022-12-15 | 0.33 | $0.33 | — |
| 2022-12-14 | 0.33 | $0.33 | — |
| 2022-12-13 | 0.33 | $0.33 | — |
| 2022-12-12 | 0.33 | $0.33 | — |
| 2022-12-09 | 0.33 | $0.33 | — |
| 2022-12-08 | 0.33 | $0.33 | — |
| 2022-12-07 | 0.33 | $0.33 | — |
| 2022-12-06 | 0.33 | $0.33 | — |
| 2022-12-05 | 0.33 | $0.33 | — |
| 2022-12-02 | 0.33 | $0.33 | — |
| 2022-12-01 | 0.33 | $0.33 | — |
| 2022-11-30 | 0.33 | $0.33 | — |
| 2022-11-29 | 0.33 | $0.33 | — |
| 2022-11-28 | 0.33 | $0.33 | — |
| 2022-11-25 | 0.33 | $0.33 | — |
| 2022-11-23 | 0.33 | $0.33 | — |
| 2022-11-22 | 0.33 | $0.33 | — |
| 2022-11-21 | 0.33 | $0.33 | — |
| 2022-11-18 | 0.33 | $0.33 | — |
| 2022-11-17 | 0.33 | $0.33 | — |
| 2022-11-16 | 0.33 | $0.33 | — |
| 2022-11-15 | 0.33 | $0.33 | — |
| 2022-11-14 | 0.33 | $0.33 | — |
| 2022-11-11 | 0.33 | $0.33 | — |
| 2022-11-10 | 0.33 | $0.33 | — |
| 2022-11-09 | 0.33 | $0.33 | — |
| 2022-11-08 | 0.33 | $0.33 | — |
| 2022-11-07 | 0.33 | $0.33 | — |
| 2022-11-04 | 0.33 | $0.33 | — |
| 2022-11-03 | 0.33 | $0.33 | — |
| 2022-11-02 | 0.33 | $0.33 | — |
| 2022-11-01 | 0.33 | $0.33 | — |
| 2022-10-31 | 0.33 | $0.33 | — |
| 2022-10-28 | 0.33 | $0.33 | — |
| 2022-10-27 | 0.33 | $0.33 | — |
| 2022-10-26 | 0.33 | $0.33 | — |
| 2022-10-25 | 0.33 | $0.33 | — |
| 2022-10-24 | 0.33 | $0.33 | — |
| 2022-10-21 | 0.33 | $0.33 | — |
| 2022-10-20 | 0.33 | $0.33 | — |
| 2022-10-19 | 0.33 | $0.33 | — |
| 2022-10-18 | 0.33 | $0.33 | — |
| 2022-10-17 | 0.33 | $0.33 | — |
| 2022-10-14 | 0.33 | $0.33 | — |
| 2022-10-13 | 0.33 | $0.33 | — |
| 2022-10-12 | 0.33 | $0.33 | — |
| 2022-10-11 | 0.33 | $0.33 | — |
| 2022-10-10 | 0.33 | $0.33 | — |
| 2022-10-07 | 0.33 | $0.33 | — |
| 2022-10-06 | 0.33 | $0.33 | — |
| 2022-10-05 | 0.33 | $0.33 | — |
| 2022-10-04 | 0.33 | $0.33 | — |
| 2022-10-03 | 0.33 | $0.33 | — |
| 2022-09-30 | 0.33 | $0.33 | — |
| 2022-09-29 | 0.33 | $0.33 | — |
| 2022-09-28 | 0.33 | $0.33 | — |
| 2022-09-27 | 0.33 | $0.33 | — |
| 2022-09-26 | 0.33 | $0.33 | — |
| 2022-09-23 | 0.33 | $0.33 | — |
| 2022-09-22 | 0.33 | $0.33 | — |
| 2022-09-21 | 0.33 | $0.33 | — |
| 2022-09-20 | 0.33 | $0.33 | — |
| 2022-09-19 | 0.33 | $0.33 | — |
| 2022-09-16 | 0.33 | $0.33 | — |
| 2022-09-15 | 0.33 | $0.33 | — |
| 2022-09-14 | 0.33 | $0.33 | — |
| 2022-09-13 | 0.33 | $0.33 | — |
| 2022-09-12 | 0.34 | $0.33 | — |
| 2022-09-09 | 0.34 | $0.33 | — |
| 2022-09-08 | 0.34 | $0.33 | — |
| 2022-09-07 | 0.34 | $0.33 | — |
| 2022-09-06 | 0.34 | $0.33 | — |
| 2022-09-02 | 0.34 | $0.33 | — |
| 2022-09-01 | 0.34 | $0.33 | — |
| 2022-08-31 | 0.34 | $0.33 | — |
| 2022-08-30 | 0.34 | $0.33 | — |
| 2022-08-29 | 0.34 | $0.33 | — |
| 2022-08-26 | 0.34 | $0.33 | — |
| 2022-08-25 | 0.34 | $0.33 | — |
| 2022-08-24 | 0.34 | $0.33 | — |
| 2022-08-23 | 0.34 | $0.33 | — |
| 2022-08-22 | 0.34 | $0.33 | — |
| 2022-08-19 | 0.34 | $0.33 | — |
| 2022-08-18 | 0.34 | $0.33 | — |
| 2022-08-17 | 0.34 | $0.33 | — |
| 2022-08-16 | 0.34 | $0.33 | — |
| 2022-08-15 | 0.34 | $0.33 | — |
| 2022-08-12 | 0.34 | $0.33 | — |
| 2022-08-11 | 0.34 | $0.33 | — |
| 2022-08-10 | 0.34 | $0.33 | — |
| 2022-08-09 | 0.34 | $0.33 | — |
| 2022-08-08 | 0.34 | $0.33 | — |
| 2022-08-05 | 0.34 | $0.33 | — |
| 2022-08-04 | 0.34 | $0.33 | — |
| 2022-08-03 | 0.33 | $0.33 | — |
| 2022-08-02 | 0.33 | $0.33 | — |
| 2022-08-01 | 0.33 | $0.33 | — |
| 2022-07-29 | 0.33 | $0.33 | — |
| 2022-07-28 | 0.33 | $0.33 | — |
| 2022-07-27 | 0.33 | $0.33 | — |
| 2022-07-26 | 0.32 | $0.33 | — |
| 2022-07-25 | 0.32 | $0.33 | — |
| 2022-07-22 | 0.32 | $0.33 | — |
| 2022-07-21 | 0.32 | $0.33 | — |
| 2022-07-20 | 0.31 | $0.33 | — |
| 2022-07-19 | 0.31 | $0.33 | — |
| 2022-07-18 | 0.31 | $0.33 | — |
| 2022-07-15 | 0.30 | $0.33 | — |
| 2022-07-14 | 0.30 | $0.33 | — |
| 2022-07-13 | 0.29 | $0.33 | — |
| 2022-07-12 | 0.29 | $0.33 | — |
| 2022-07-11 | 0.28 | $0.33 | — |
| 2022-07-08 | 0.28 | $0.33 | — |
| 2022-07-07 | 0.27 | $0.33 | — |
| 2022-07-06 | 0.27 | $0.33 | — |
| 2022-07-05 | 0.26 | $0.33 | — |
| 2022-07-01 | 0.26 | $0.33 | — |
| 2022-06-30 | 0.26 | $0.33 | — |
| 2022-06-29 | 0.25 | $0.33 | — |
| 2022-06-28 | 0.25 | $0.33 | — |
| 2022-06-27 | 0.26 | $0.33 | — |
| 2022-06-24 | 0.26 | $0.33 | — |
| 2022-06-23 | 0.27 | $0.33 | — |
| 2022-06-22 | 0.28 | $0.33 | — |
| 2022-06-21 | 0.29 | $0.33 | — |
| 2022-06-17 | 0.31 | $0.33 | — |
| 2022-06-16 | 0.34 | $0.33 | — |
| 2022-06-15 | 0.38 | $0.33 | — |
| 2022-06-14 | 0.42 | $0.33 | — |
| 2022-06-13 | 0.48 | $0.33 | — |
| 2022-06-10 | 0.56 | $0.33 | — |
| 2022-06-09 | 0.65 | $0.33 | 300 |
| 2022-06-08 | 0.76 | $0.76 | — |
| 2022-06-07 | 0.76 | $0.76 | — |
| 2022-06-06 | 0.76 | $0.76 | — |
| 2022-06-03 | 0.76 | $0.76 | — |
| 2022-06-02 | 0.76 | $0.76 | — |
| 2022-06-01 | 0.76 | $0.76 | — |
| 2022-05-31 | 0.76 | $0.76 | — |
| 2022-05-27 | 0.76 | $0.76 | — |
| 2022-05-26 | 0.76 | $0.76 | — |
| 2022-05-25 | 0.76 | $0.76 | — |
| 2022-05-24 | 0.76 | $0.76 | — |
| 2022-05-23 | 0.76 | $0.76 | — |
| 2022-05-20 | 0.76 | $0.76 | — |
| 2022-05-19 | 0.76 | $0.76 | — |
| 2022-05-18 | 0.76 | $0.76 | — |
| 2022-05-17 | 0.76 | $0.76 | — |
| 2022-05-16 | 0.76 | $0.76 | — |
| 2022-05-13 | 0.76 | $0.76 | — |
| 2022-05-12 | 0.76 | $0.76 | — |
| 2022-05-11 | 0.76 | $0.76 | — |
| 2022-05-10 | 0.76 | $0.76 | — |
| 2022-05-09 | 0.76 | $0.76 | — |
| 2022-05-06 | 0.76 | $0.76 | — |
| 2022-05-05 | 0.76 | $0.76 | — |
| 2022-05-04 | 0.76 | $0.76 | — |
| 2022-05-03 | 0.76 | $0.76 | — |
| 2022-05-02 | 0.76 | $0.76 | — |
| 2022-04-29 | 0.76 | $0.76 | — |
| 2022-04-28 | 0.76 | $0.76 | — |
| 2022-04-27 | 0.76 | $0.76 | — |
| 2022-04-26 | 0.76 | $0.76 | — |
| 2022-04-25 | 0.76 | $0.76 | — |
| 2022-04-22 | 0.76 | $0.76 | — |
| 2022-04-21 | 0.76 | $0.76 | — |
| 2022-04-20 | 0.76 | $0.76 | — |
| 2022-04-19 | 0.76 | $0.76 | — |
| 2022-04-18 | 0.76 | $0.76 | — |
| 2022-04-14 | 0.76 | $0.76 | — |
| 2022-04-13 | 0.76 | $0.76 | — |
| 2022-04-12 | 0.76 | $0.76 | — |
| 2022-04-11 | 0.76 | $0.76 | — |
| 2022-04-08 | 0.76 | $0.76 | — |
| 2022-04-07 | 0.76 | $0.76 | — |
| 2022-04-06 | 0.76 | $0.76 | — |
| 2022-04-05 | 0.76 | $0.76 | — |
| 2022-04-04 | 0.76 | $0.76 | — |
| 2022-04-01 | 0.76 | $0.76 | — |
| 2022-03-31 | 0.76 | $0.76 | — |
| 2022-03-30 | 0.76 | $0.76 | — |
| 2022-03-29 | 0.76 | $0.76 | — |
| 2022-03-28 | 0.76 | $0.76 | — |
| 2022-03-25 | 0.76 | $0.76 | — |
| 2022-03-24 | 0.76 | $0.76 | — |
| 2022-03-23 | 0.76 | $0.76 | — |
| 2022-03-22 | 0.76 | $0.76 | — |
| 2022-03-21 | 0.76 | $0.76 | — |
| 2022-03-18 | 0.76 | $0.76 | — |
| 2022-03-17 | 0.76 | $0.76 | — |
| 2022-03-16 | 0.76 | $0.76 | — |
| 2022-03-15 | 0.76 | $0.76 | — |
| 2022-03-14 | 0.76 | $0.76 | — |
| 2022-03-11 | 0.76 | $0.76 | — |
| 2022-03-10 | 0.76 | $0.76 | — |
| 2022-03-09 | 0.76 | $0.76 | — |
| 2022-03-08 | 0.76 | $0.76 | — |
| 2022-03-07 | 0.76 | $0.76 | — |
| 2022-03-04 | 0.76 | $0.76 | — |
| 2022-03-03 | 0.76 | $0.76 | — |
| 2022-03-02 | 0.76 | $0.76 | — |
| 2022-03-01 | 0.76 | $0.76 | — |
| 2022-02-28 | 0.76 | $0.76 | — |
| 2022-02-25 | 0.76 | $0.76 | — |
| 2022-02-24 | 0.76 | $0.76 | — |
| 2022-02-23 | 0.76 | $0.76 | — |
| 2022-02-22 | 0.76 | $0.76 | — |
| 2022-02-18 | 0.76 | $0.76 | — |
| 2022-02-17 | 0.76 | $0.76 | — |
| 2022-02-16 | 0.76 | $0.76 | — |
| 2022-02-15 | 0.76 | $0.76 | — |
| 2022-02-14 | 0.76 | $0.76 | — |
| 2022-02-11 | 0.76 | $0.76 | — |
| 2022-02-10 | 0.76 | $0.76 | — |
| 2022-02-09 | 0.76 | $0.76 | — |
| 2022-02-08 | 0.76 | $0.76 | — |
| 2022-02-07 | 0.76 | $0.76 | — |
| 2022-02-04 | 0.76 | $0.76 | — |
| 2022-02-03 | 0.76 | $0.76 | — |
| 2022-02-02 | 0.76 | $0.76 | — |
| 2022-02-01 | 0.76 | $0.76 | — |
| 2022-01-31 | 0.76 | $0.76 | — |
| 2022-01-28 | 0.76 | $0.76 | — |
| 2022-01-27 | 0.76 | $0.76 | — |
| 2022-01-26 | 0.76 | $0.76 | — |
| 2022-01-25 | 0.76 | $0.76 | — |
| 2022-01-24 | 0.76 | $0.76 | — |
| 2022-01-21 | 0.76 | $0.76 | — |
| 2022-01-20 | 0.76 | $0.76 | — |
| 2022-01-19 | 0.76 | $0.76 | — |
| 2022-01-18 | 0.76 | $0.76 | — |
| 2022-01-14 | 0.76 | $0.76 | — |
| 2022-01-13 | 0.76 | $0.76 | — |
| 2022-01-12 | 0.76 | $0.76 | — |
| 2022-01-11 | 0.76 | $0.76 | — |
| 2022-01-10 | 0.76 | $0.76 | — |
| 2022-01-07 | 0.76 | $0.76 | — |
| 2022-01-06 | 0.76 | $0.76 | — |
| 2022-01-05 | 0.76 | $0.76 | — |
| 2022-01-04 | 0.76 | $0.76 | — |
| 2022-01-03 | 0.76 | $0.76 | — |
| 2021-12-31 | 0.76 | $0.76 | — |
| 2021-12-30 | 0.76 | $0.76 | — |
| 2021-12-29 | 0.76 | $0.76 | — |
| 2021-12-28 | 0.76 | $0.76 | — |
| 2021-12-27 | 0.76 | $0.76 | — |
| 2021-12-23 | 0.76 | $0.76 | — |
| 2021-12-22 | 0.76 | $0.76 | — |
| 2021-12-21 | 0.76 | $0.76 | — |
| 2021-12-20 | 0.76 | $0.76 | — |
| 2021-12-17 | 0.76 | $0.76 | — |
| 2021-12-16 | 0.76 | $0.76 | — |
| 2021-12-15 | 0.76 | $0.76 | — |
| 2021-12-14 | 0.76 | $0.76 | — |
| 2021-12-13 | 0.76 | $0.76 | — |
| 2021-12-10 | 0.76 | $0.76 | — |
| 2021-12-09 | 0.76 | $0.76 | — |
| 2021-12-08 | 0.76 | $0.76 | — |
| 2021-12-07 | 0.76 | $0.76 | — |
| 2021-12-06 | 0.76 | $0.76 | — |
| 2021-12-03 | 0.76 | $0.76 | — |
| 2021-12-02 | 0.76 | $0.76 | — |
| 2021-12-01 | 0.76 | $0.76 | — |
| 2021-11-30 | 0.76 | $0.76 | — |
| 2021-11-29 | 0.76 | $0.76 | — |
| 2021-11-26 | 0.76 | $0.76 | — |
| 2021-11-24 | 0.76 | $0.76 | — |
| 2021-11-23 | 0.76 | $0.76 | — |
| 2021-11-22 | 0.76 | $0.76 | 31250 |
| 2021-11-19 | 0.76 | $0.76 | — |
| 2021-11-18 | 0.76 | $0.76 | — |
| 2021-11-17 | 0.76 | $0.76 | — |
| 2021-11-16 | 0.76 | $0.76 | — |
| 2021-11-15 | 0.76 | $0.76 | — |
| 2021-11-12 | 0.76 | $0.76 | — |
| 2021-11-11 | 0.76 | $0.76 | — |
| 2021-11-10 | 0.76 | $0.76 | — |
| 2021-11-09 | 0.76 | $0.76 | — |
| 2021-11-08 | 0.76 | $0.76 | 1200 |
| 2021-11-05 | 0.76 | $0.76 | — |
| 2021-11-04 | 0.76 | $0.76 | — |
| 2021-11-03 | 0.76 | $0.76 | — |
| 2021-11-02 | 0.76 | $0.76 | — |
| 2021-11-01 | 0.75 | $0.76 | — |
| 2021-10-29 | 0.75 | $0.76 | — |
| 2021-10-28 | 0.75 | $0.76 | — |
| 2021-10-27 | 0.75 | $0.76 | — |
| 2021-10-26 | 0.75 | $0.76 | — |
| 2021-10-25 | 0.75 | $0.76 | — |
| 2021-10-22 | 0.75 | $0.76 | — |
| 2021-10-21 | 0.74 | $0.76 | — |
| 2021-10-20 | 0.74 | $0.76 | — |
| 2021-10-19 | 0.74 | $0.76 | — |
| 2021-10-18 | 0.74 | $0.76 | — |
| 2021-10-15 | 0.74 | $0.76 | — |
| 2021-10-14 | 0.74 | $0.76 | — |
| 2021-10-13 | 0.74 | $0.76 | — |
| 2021-10-12 | 0.74 | $0.76 | — |
| 2021-10-11 | 0.74 | $0.76 | — |
| 2021-10-08 | 0.74 | $0.76 | — |
| 2021-10-07 | 0.74 | $0.76 | — |
| 2021-10-06 | 0.75 | $0.76 | — |
| 2021-10-05 | 0.76 | $0.76 | — |
| 2021-10-04 | 0.77 | $0.76 | — |
| 2021-10-01 | 0.78 | $0.76 | — |
| 2021-09-30 | 0.79 | $0.76 | — |
| 2021-09-29 | 0.81 | $0.76 | 6300 |
| 2021-09-28 | 0.84 | $0.86 | — |
| 2021-09-27 | 0.84 | $0.86 | — |
| 2021-09-24 | 0.84 | $0.86 | — |
| 2021-09-23 | 0.84 | $0.86 | — |
| 2021-09-22 | 0.84 | $0.86 | 500 |
| 2021-09-21 | 0.84 | $0.87 | — |
| 2021-09-20 | 0.84 | $0.87 | — |
| 2021-09-17 | 0.84 | $0.87 | — |
| 2021-09-16 | 0.84 | $0.87 | — |
| 2021-09-15 | 0.84 | $0.87 | — |
| 2021-09-14 | 0.85 | $0.87 | — |
| 2021-09-13 | 0.85 | $0.87 | — |
| 2021-09-10 | 0.86 | $0.87 | — |
| 2021-09-09 | 0.87 | $0.87 | — |
| 2021-09-08 | 0.88 | $0.87 | — |
| 2021-09-07 | 0.90 | $0.87 | — |
| 2021-09-03 | 0.92 | $0.87 | — |
| 2021-09-02 | 0.95 | $0.87 | — |
| 2021-09-01 | 0.99 | $0.87 | 400 |
| 2021-08-31 | 1.03 | $1.03 | — |
| 2021-08-30 | 1.03 | $1.03 | — |
| 2021-08-27 | 1.03 | $1.03 | — |
| 2021-08-26 | 1.03 | $1.03 | — |
| 2021-08-25 | 1.03 | $1.03 | — |
| 2021-08-24 | 1.03 | $1.03 | — |
| 2021-08-23 | 1.03 | $1.03 | — |
| 2021-08-20 | 1.03 | $1.03 | — |
| 2021-08-19 | 1.03 | $1.03 | — |
| 2021-08-18 | 1.03 | $1.03 | — |
| 2021-08-17 | 1.03 | $1.03 | — |
| 2021-08-16 | 1.03 | $1.03 | — |
| 2021-08-13 | 1.03 | $1.03 | — |
| 2021-08-12 | 1.03 | $1.03 | — |
| 2021-08-11 | 1.04 | $1.03 | — |
| 2021-08-10 | 1.04 | $1.03 | — |
| 2021-08-09 | 1.04 | $1.03 | — |
| 2021-08-06 | 1.04 | $1.03 | — |
| 2021-08-05 | 1.04 | $1.03 | — |
| 2021-08-04 | 1.04 | $1.03 | — |
| 2021-08-03 | 1.04 | $1.03 | — |
| 2021-08-02 | 1.04 | $1.03 | — |
| 2021-07-30 | 1.05 | $1.03 | — |
| 2021-07-29 | 1.05 | $1.03 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.86
2026-07-24
Close Price
$0.17
Vol: 67500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
42.89
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 99.86 | $0.17 | 67500 |
| 2026-07-23 | 99.86 | $0.17 | 67500 |
| 2026-07-22 | 99.86 | $0.17 | — |
| 2026-07-21 | 99.86 | $0.17 | — |
| 2026-07-20 | 99.86 | $0.17 | — |
| 2026-07-17 | 99.86 | $0.17 | 67500 |
| 2026-07-16 | 99.86 | $0.17 | — |
| 2026-07-15 | 99.86 | $0.17 | — |
| 2026-07-14 | 99.86 | $0.17 | 67500 |
| 2026-07-13 | 99.86 | $0.17 | 67500 |
| 2026-07-10 | 99.86 | $0.17 | 67500 |
| 2026-07-09 | 99.86 | $0.17 | 67500 |
| 2026-07-08 | 99.86 | $0.17 | — |
| 2026-07-07 | 99.86 | $0.17 | — |
| 2026-07-06 | 99.86 | $0.17 | 67500 |
| 2026-07-02 | 99.86 | $0.17 | 67500 |
| 2026-07-01 | 99.86 | $0.17 | 67500 |
| 2026-06-30 | 99.86 | $0.17 | — |
| 2026-06-29 | 99.86 | $0.17 | 67500 |
| 2026-06-26 | 99.86 | $0.17 | 67500 |
| 2026-06-25 | 99.86 | $0.17 | 67500 |
| 2026-06-24 | 99.86 | $0.17 | 67500 |
| 2026-06-23 | 99.86 | $0.17 | 67500 |
| 2026-06-22 | 99.86 | $0.17 | 67500 |
| 2026-06-18 | 99.86 | $0.17 | 67500 |
| 2026-06-17 | 99.86 | $0.17 | 67500 |
| 2026-06-16 | 99.86 | $0.17 | 67500 |
| 2026-06-15 | 99.86 | $0.17 | 67500 |
| 2026-06-12 | 99.86 | $0.17 | 67500 |
| 2026-06-11 | 99.86 | $0.17 | 67500 |
| 2026-06-10 | 99.86 | $0.17 | 67500 |
| 2026-06-09 | 99.86 | $0.17 | 67500 |
| 2026-06-08 | 99.86 | $0.17 | — |
| 2026-06-05 | 99.86 | $0.17 | 67500 |
| 2026-06-04 | 99.86 | $0.17 | 67500 |
| 2026-06-03 | 99.86 | $0.17 | 67500 |
| 2026-06-02 | 99.86 | $0.17 | 67500 |
| 2026-06-01 | 99.86 | $0.17 | 67500 |
| 2026-05-29 | 99.86 | $0.17 | 67500 |
| 2026-05-28 | 99.86 | $0.17 | 67500 |
| 2026-05-27 | 99.86 | $0.17 | 67500 |
| 2026-05-26 | 99.86 | $0.17 | — |
| 2026-05-22 | 99.86 | $0.17 | 67500 |
| 2026-05-21 | 99.86 | $0.17 | 67500 |
| 2026-05-20 | 99.86 | $0.17 | 67500 |
| 2026-05-19 | 99.86 | $0.17 | 67500 |
| 2026-05-18 | 99.86 | $0.17 | 67500 |
| 2026-05-15 | 99.86 | $0.17 | — |
| 2026-05-14 | 99.86 | $0.17 | 67500 |
| 2026-05-13 | 99.86 | $0.17 | 67500 |
| 2026-05-12 | 99.86 | $0.17 | 67500 |
| 2026-05-11 | 99.86 | $0.17 | 67500 |
| 2026-05-08 | 99.86 | $0.17 | 67500 |
| 2026-05-07 | 99.86 | $0.17 | — |
| 2026-05-06 | 99.86 | $0.17 | 67500 |
| 2026-05-05 | 99.86 | $0.17 | 67500 |
| 2026-05-04 | 99.86 | $0.17 | 67500 |
| 2026-05-01 | 99.86 | $0.17 | 67500 |
| 2026-04-30 | 99.86 | $0.17 | 67500 |
| 2026-04-29 | 99.86 | $0.17 | 67500 |
| 2026-04-28 | 99.86 | $0.17 | 67500 |
| 2026-04-27 | 99.86 | $0.17 | 67500 |
| 2026-04-24 | 99.86 | $0.17 | 67500 |
| 2026-04-23 | 99.86 | $0.17 | 67500 |
| 2026-04-22 | 99.86 | $0.17 | 67500 |
| 2026-04-21 | 99.86 | $0.17 | 67500 |
| 2026-04-20 | 99.86 | $0.17 | — |
| 2026-04-17 | 99.86 | $0.17 | 67500 |
| 2026-04-16 | 99.86 | $0.17 | 67500 |
| 2026-04-15 | 99.86 | $0.17 | 67500 |
| 2026-04-14 | 99.86 | $0.17 | 67500 |
| 2026-04-13 | 99.86 | $0.17 | 67500 |
| 2026-04-10 | 99.86 | $0.17 | 67500 |
| 2026-04-09 | 99.86 | $0.17 | 67500 |
| 2026-04-08 | 99.86 | $0.17 | 67500 |
| 2026-04-07 | 99.86 | $0.17 | 67500 |
| 2026-04-06 | 99.86 | $0.17 | 67500 |
| 2026-04-02 | 99.86 | $0.17 | 67500 |
| 2026-04-01 | 99.86 | $0.17 | 67500 |
| 2026-03-31 | 99.86 | $0.17 | 67500 |
| 2026-03-30 | 99.86 | $0.17 | 67500 |
| 2026-03-27 | 99.86 | $0.17 | 67500 |
| 2026-03-26 | 99.86 | $0.17 | 67500 |
| 2026-03-25 | 99.86 | $0.17 | 67500 |
| 2026-03-24 | 99.86 | $0.17 | 67500 |
| 2026-03-23 | 99.86 | $0.17 | 67500 |
| 2026-03-20 | 99.86 | $0.17 | 67500 |
| 2026-03-19 | 99.86 | $0.17 | 67500 |
| 2026-03-18 | 99.86 | $0.17 | 67500 |
| 2026-03-17 | 99.86 | $0.17 | 67500 |
| 2026-03-16 | 99.86 | $0.17 | — |
| 2026-03-13 | 99.86 | $0.17 | 67500 |
| 2026-03-12 | 99.86 | $0.17 | 67500 |
| 2026-03-11 | 99.86 | $0.17 | 67500 |
| 2026-03-10 | 99.86 | $0.17 | 67500 |
| 2026-03-09 | 99.86 | $0.17 | 67500 |
| 2026-03-06 | 99.86 | $0.17 | 67500 |
| 2026-03-05 | 99.86 | $0.17 | 67500 |
| 2026-03-04 | 99.86 | $0.17 | 67500 |
| 2026-03-03 | 99.86 | $0.17 | 67500 |
| 2026-03-02 | 99.86 | $0.17 | 67500 |
| 2026-02-27 | 99.86 | $0.17 | 67500 |
| 2026-02-26 | 99.86 | $0.17 | 67500 |
| 2026-02-25 | 99.86 | $0.17 | 67500 |
| 2026-02-24 | 99.86 | $0.17 | 67500 |
| 2026-02-23 | 99.86 | $0.17 | 67500 |
| 2026-02-20 | 99.86 | $0.17 | — |
| 2026-02-19 | 99.86 | $0.17 | — |
| 2026-02-18 | 99.86 | $0.17 | — |
| 2026-02-17 | 99.86 | $0.17 | — |
| 2026-02-13 | 99.86 | $0.17 | — |
| 2026-02-12 | 99.86 | $0.17 | — |
| 2026-02-11 | 99.86 | $0.17 | — |
| 2026-02-10 | 99.86 | $0.17 | — |
| 2026-02-09 | 99.86 | $0.17 | — |
| 2026-02-06 | 99.86 | $0.17 | — |
| 2026-02-05 | 99.86 | $0.17 | 67500 |
| 2026-02-04 | 99.86 | $0.17 | 67500 |
| 2026-02-03 | 99.86 | $0.17 | 67500 |
| 2026-02-02 | 99.86 | $0.17 | — |
| 2026-01-30 | 99.86 | $0.17 | — |
| 2026-01-29 | 99.86 | $0.17 | 67500 |
| 2026-01-28 | 99.86 | $0.17 | 67500 |
| 2026-01-27 | 99.86 | $0.17 | 67500 |
| 2026-01-26 | 99.86 | $0.17 | 67500 |
| 2026-01-23 | 99.86 | $0.17 | 67500 |
| 2026-01-22 | 99.86 | $0.17 | 67500 |
| 2026-01-21 | 99.86 | $0.17 | 67500 |
| 2026-01-20 | 99.86 | $0.17 | 67500 |
| 2026-01-16 | 99.86 | $0.17 | 67500 |
| 2026-01-15 | 99.86 | $0.17 | 67500 |
| 2026-01-14 | 99.86 | $0.17 | 67500 |
| 2026-01-13 | 99.86 | $0.17 | 67500 |
| 2026-01-12 | 99.86 | $0.17 | 67500 |
| 2026-01-09 | 99.86 | $0.17 | 67500 |
| 2026-01-08 | 99.86 | $0.17 | 67500 |
| 2026-01-07 | 99.86 | $0.17 | 67500 |
| 2026-01-06 | 99.86 | $0.17 | — |
| 2026-01-05 | 99.86 | $0.17 | 67500 |
| 2026-01-02 | 99.86 | $0.17 | 67500 |
| 2025-12-31 | 99.86 | $0.17 | 67500 |
| 2025-12-30 | 99.86 | $0.17 | 67500 |
| 2025-12-29 | 99.86 | $0.17 | 67500 |
| 2025-12-26 | 99.86 | $0.17 | 67500 |
| 2025-12-24 | 99.86 | $0.17 | — |
| 2025-12-23 | 99.86 | $0.17 | 67500 |
| 2025-12-22 | 99.86 | $0.17 | 67500 |
| 2025-12-19 | 99.86 | $0.17 | 67500 |
| 2025-12-18 | 99.86 | $0.17 | 67500 |
| 2025-12-17 | 99.86 | $0.17 | 67500 |
| 2025-12-16 | 99.86 | $0.17 | 67500 |
| 2025-12-15 | 99.86 | $0.17 | — |
| 2025-12-12 | 99.86 | $0.17 | — |
| 2025-12-11 | 99.86 | $0.17 | — |
| 2025-12-10 | 99.86 | $0.17 | — |
| 2025-12-09 | 99.86 | $0.17 | — |
| 2025-12-08 | 99.86 | $0.17 | 67500 |
| 2025-12-05 | 99.86 | $0.17 | 67500 |
| 2025-12-04 | 99.86 | $0.17 | 67500 |
| 2025-12-03 | 99.86 | $0.17 | 67500 |
| 2025-12-02 | 99.86 | $0.17 | 67500 |
| 2025-12-01 | 99.86 | $0.17 | 67500 |
| 2025-11-28 | 99.86 | $0.17 | — |
| 2025-11-26 | 99.86 | $0.17 | 67500 |
| 2025-11-25 | 99.86 | $0.17 | — |
| 2025-11-24 | 99.86 | $0.17 | 67500 |
| 2025-11-21 | 99.86 | $0.17 | 67500 |
| 2025-11-20 | 99.86 | $0.17 | 67500 |
| 2025-11-19 | 99.86 | $0.17 | 67500 |
| 2025-11-18 | 99.86 | $0.17 | 67500 |
| 2025-11-17 | 99.86 | $0.17 | 67500 |
| 2025-11-14 | 99.86 | $0.17 | 67500 |
| 2025-11-13 | 99.86 | $0.17 | 67500 |
| 2025-11-12 | 99.86 | $0.17 | 67500 |
| 2025-11-11 | 99.86 | $0.17 | 67500 |
| 2025-11-10 | 99.86 | $0.17 | 67500 |
| 2025-11-07 | 99.86 | $0.17 | 67500 |
| 2025-11-06 | 99.86 | $0.17 | 67500 |
| 2025-11-05 | 99.86 | $0.17 | 67500 |
| 2025-11-04 | 99.86 | $0.17 | 67500 |
| 2025-11-03 | 99.86 | $0.17 | 67500 |
| 2025-10-31 | 99.86 | $0.17 | 67500 |
| 2025-10-30 | 99.86 | $0.17 | 67500 |
| 2025-10-29 | 99.86 | $0.17 | 67500 |
| 2025-10-28 | 99.86 | $0.17 | — |
| 2025-10-27 | 99.86 | $0.17 | — |
| 2025-10-24 | 99.86 | $0.17 | — |
| 2025-10-23 | 99.86 | $0.17 | — |
| 2025-10-22 | 99.86 | $0.17 | — |
| 2025-10-21 | 99.86 | $0.17 | — |
| 2025-10-20 | 99.86 | $0.17 | — |
| 2025-10-17 | 99.86 | $0.17 | — |
| 2025-10-16 | 99.86 | $0.17 | — |
| 2025-10-15 | 99.86 | $0.17 | — |
| 2025-10-14 | 99.86 | $0.17 | — |
| 2025-10-13 | 99.86 | $0.17 | — |
| 2025-10-10 | 99.86 | $0.17 | — |
| 2025-10-09 | 99.86 | $0.17 | — |
| 2025-10-08 | 99.86 | $0.17 | — |
| 2025-10-07 | 99.86 | $0.17 | — |
| 2025-10-06 | 99.86 | $0.17 | — |
| 2025-10-03 | 99.86 | $0.17 | — |
| 2025-10-02 | 99.86 | $0.17 | — |
| 2025-10-01 | 99.86 | $0.17 | — |
| 2025-09-30 | 99.86 | $0.17 | — |
| 2025-09-29 | 99.86 | $0.17 | — |
| 2025-09-26 | 99.86 | $0.17 | — |
| 2025-09-25 | 99.86 | $0.17 | — |
| 2025-09-24 | 99.86 | $0.17 | — |
| 2025-09-23 | 99.86 | $0.17 | — |
| 2025-09-22 | 99.86 | $0.17 | — |
| 2025-09-19 | 99.86 | $0.17 | — |
| 2025-09-18 | 99.86 | $0.17 | — |
| 2025-09-17 | 99.86 | $0.17 | — |
| 2025-09-16 | 99.86 | $0.17 | — |
| 2025-09-15 | 99.86 | $0.17 | — |
| 2025-09-12 | 99.86 | $0.17 | — |
| 2025-09-11 | 99.86 | $0.17 | — |
| 2025-09-10 | 99.86 | $0.17 | — |
| 2025-09-09 | 99.86 | $0.17 | — |
| 2025-09-08 | 99.86 | $0.17 | — |
| 2025-09-05 | 99.86 | $0.17 | — |
| 2025-09-04 | 99.86 | $0.17 | — |
| 2025-09-03 | 99.86 | $0.17 | — |
| 2025-09-02 | 99.86 | $0.17 | — |
| 2025-08-29 | 99.86 | $0.17 | 67500 |
| 2025-08-28 | 99.86 | $0.17 | — |
| 2025-08-27 | 99.86 | $0.17 | — |
| 2025-08-26 | 99.86 | $0.17 | — |
| 2025-08-25 | 99.86 | $0.17 | — |
| 2025-08-22 | 99.86 | $0.17 | 67500 |
| 2025-08-21 | 99.86 | $0.17 | 67500 |
| 2025-08-20 | 99.86 | $0.17 | 67500 |
| 2025-08-19 | 99.86 | $0.17 | 67500 |
| 2025-08-18 | 99.86 | $0.17 | — |
| 2025-08-15 | 99.86 | $0.17 | — |
| 2025-08-14 | 99.86 | $0.17 | — |
| 2025-08-13 | 99.86 | $0.17 | — |
| 2025-08-12 | 99.86 | $0.17 | — |
| 2025-08-11 | 99.86 | $0.17 | — |
| 2025-08-08 | 99.86 | $0.17 | — |
| 2025-08-07 | 99.86 | $0.17 | — |
| 2025-08-06 | 99.86 | $0.17 | — |
| 2025-08-05 | 99.86 | $0.17 | — |
| 2025-08-04 | 99.86 | $0.17 | — |
| 2025-08-01 | 99.86 | $0.17 | — |
| 2025-07-31 | 99.86 | $0.17 | — |
| 2025-07-30 | 99.86 | $0.17 | — |
| 2025-07-29 | 99.86 | $0.17 | — |
| 2025-07-28 | 99.86 | $0.17 | 67500 |
| 2025-07-25 | 99.86 | $0.17 | — |
| 2025-07-24 | 99.86 | $0.17 | — |
| 2025-07-23 | 99.86 | $0.17 | — |
| 2025-07-22 | 99.86 | $0.17 | — |
| 2025-07-21 | 99.86 | $0.17 | 67500 |
| 2025-07-18 | 99.86 | $0.17 | 67500 |
| 2025-07-17 | 99.86 | $0.17 | 67500 |
| 2025-07-16 | 99.86 | $0.17 | 67500 |
| 2025-07-15 | 99.86 | $0.17 | 67500 |
| 2025-07-14 | 99.86 | $0.17 | 67500 |
| 2025-07-11 | 99.86 | $0.17 | 67500 |
| 2025-07-10 | 99.86 | $0.17 | — |
| 2025-07-09 | 99.86 | $0.17 | 67500 |
| 2025-07-08 | 99.86 | $0.17 | 67500 |
| 2025-07-07 | 99.86 | $0.17 | 67500 |
| 2025-07-03 | 99.33 | $0.16 | — |
| 2025-07-02 | 99.33 | $0.16 | 67500 |
| 2025-07-01 | 99.33 | $0.16 | — |
| 2025-06-30 | 99.33 | $0.16 | — |
| 2025-06-27 | 99.33 | $0.16 | — |
| 2025-06-26 | 99.33 | $0.16 | — |
| 2025-06-25 | 99.33 | $0.16 | — |
| 2025-06-24 | 99.33 | $0.16 | — |
| 2025-06-23 | 99.33 | $0.16 | — |
| 2025-06-20 | 99.33 | $0.16 | — |
| 2025-06-18 | 99.33 | $0.16 | — |
| 2025-06-17 | 99.33 | $0.16 | — |
| 2025-06-16 | 99.33 | $0.16 | — |
| 2025-06-13 | 99.33 | $0.16 | — |
| 2025-06-12 | 99.33 | $0.16 | — |
| 2025-06-11 | 99.33 | $0.16 | — |
| 2025-06-10 | 99.33 | $0.16 | — |
| 2025-06-09 | 99.33 | $0.16 | — |
| 2025-06-06 | 99.33 | $0.16 | — |
| 2025-06-05 | 99.33 | $0.16 | — |
| 2025-06-04 | 99.33 | $0.16 | — |
| 2025-06-03 | 99.33 | $0.16 | — |
| 2025-06-02 | 99.33 | $0.16 | — |
| 2025-05-30 | 99.33 | $0.16 | — |
| 2025-05-29 | 99.33 | $0.16 | — |
| 2025-05-28 | 99.33 | $0.16 | — |
| 2025-05-27 | 99.33 | $0.16 | 67500 |
| 2025-05-23 | 99.33 | $0.16 | — |
| 2025-05-22 | 99.33 | $0.16 | — |
| 2025-05-21 | 99.33 | $0.16 | — |
| 2025-05-20 | 99.33 | $0.16 | — |
| 2025-05-19 | 99.33 | $0.16 | — |
| 2025-05-16 | 99.33 | $0.16 | — |
| 2025-05-15 | 99.33 | $0.16 | — |
| 2025-05-14 | 99.33 | $0.16 | — |
| 2025-05-13 | 99.33 | $0.16 | — |
| 2025-05-12 | 99.33 | $0.16 | — |
| 2025-05-09 | 99.33 | $0.16 | — |
| 2025-05-08 | 99.33 | $0.16 | — |
| 2025-05-07 | 99.33 | $0.16 | — |
| 2025-05-06 | 99.33 | $0.16 | — |
| 2025-05-05 | 99.33 | $0.16 | — |
| 2025-05-02 | 99.33 | $0.16 | — |
| 2025-05-01 | 99.33 | $0.16 | — |
| 2025-04-30 | 99.33 | $0.16 | — |
| 2025-04-29 | 99.33 | $0.16 | — |
| 2025-04-28 | 99.33 | $0.16 | — |
| 2025-04-25 | 99.33 | $0.16 | — |
| 2025-04-24 | 99.33 | $0.16 | — |
| 2025-04-23 | 99.33 | $0.16 | — |
| 2025-04-22 | 99.33 | $0.16 | — |
| 2025-04-21 | 99.33 | $0.16 | — |
| 2025-04-17 | 99.33 | $0.16 | — |
| 2025-04-16 | 99.33 | $0.16 | — |
| 2025-04-15 | 99.33 | $0.16 | — |
| 2025-04-14 | 99.33 | $0.16 | 400 |
| 2025-04-11 | 1.61 | $0.10 | — |
| 2025-04-10 | 1.61 | $0.10 | — |
| 2025-04-09 | 1.61 | $0.10 | — |
| 2025-04-08 | 1.61 | $0.10 | 67500 |
| 2025-04-07 | 1.61 | $0.10 | 67500 |
| 2025-04-04 | 1.61 | $0.10 | 67500 |
| 2025-04-03 | 1.61 | $0.10 | — |
| 2025-04-02 | 1.61 | $0.10 | — |
| 2025-04-01 | 1.61 | $0.10 | 67500 |
| 2025-03-31 | 1.61 | $0.10 | 67500 |
| 2025-03-28 | 1.61 | $0.10 | — |
| 2025-03-27 | 1.61 | $0.10 | — |
| 2025-03-26 | 1.61 | $0.10 | — |
| 2025-03-25 | 1.61 | $0.10 | 67500 |
| 2025-03-24 | 1.61 | $0.10 | 67500 |
| 2025-03-21 | 1.61 | $0.10 | 67500 |
| 2025-03-20 | 1.61 | $0.10 | 67500 |
| 2025-03-19 | 1.61 | $0.10 | 67500 |
| 2025-03-18 | 1.61 | $0.10 | 67500 |
| 2025-03-17 | 1.61 | $0.10 | 67500 |
| 2025-03-14 | 1.61 | $0.10 | 67500 |
| 2025-03-13 | 1.61 | $0.10 | — |
| 2025-03-12 | 1.61 | $0.10 | — |
| 2025-03-11 | 1.61 | $0.10 | 67500 |
| 2025-03-10 | 1.61 | $0.10 | 67500 |
| 2025-03-07 | 1.61 | $0.10 | — |
| 2025-03-06 | 1.61 | $0.10 | 67500 |
| 2025-03-05 | 1.61 | $0.10 | 67500 |
| 2025-03-04 | 1.61 | $0.10 | — |
| 2025-03-03 | 1.61 | $0.10 | — |
| 2025-02-28 | 1.61 | $0.10 | 67500 |
| 2025-02-27 | 1.61 | $0.10 | 67500 |
| 2025-02-26 | 1.61 | $0.10 | 67500 |
| 2025-02-25 | 1.61 | $0.10 | — |
| 2025-02-24 | 1.61 | $0.10 | 67500 |
| 2025-02-21 | 1.61 | $0.10 | 67500 |
| 2025-02-20 | 1.61 | $0.10 | — |
| 2025-02-19 | 1.61 | $0.10 | 67500 |
| 2025-02-18 | 1.61 | $0.10 | — |
| 2025-02-14 | 1.61 | $0.10 | — |
| 2025-02-13 | 1.61 | $0.10 | — |
| 2025-02-12 | 1.61 | $0.10 | — |
| 2025-02-11 | 1.61 | $0.10 | 67500 |
| 2025-02-10 | 1.61 | $0.10 | 67500 |
| 2025-02-07 | 1.61 | $0.10 | 67500 |
| 2025-02-06 | 1.61 | $0.10 | — |
| 2025-02-05 | 1.61 | $0.10 | — |
| 2025-02-04 | 1.61 | $0.10 | — |
| 2025-02-03 | 1.61 | $0.10 | — |
| 2025-01-31 | 1.61 | $0.10 | 67500 |
| 2025-01-30 | 1.61 | $0.10 | — |
| 2025-01-29 | 1.61 | $0.10 | 67500 |
| 2025-01-28 | 1.61 | $0.10 | 67500 |
| 2025-01-27 | 1.61 | $0.10 | — |
| 2025-01-24 | 1.61 | $0.10 | — |
| 2025-01-23 | 1.61 | $0.10 | — |
| 2025-01-22 | 1.61 | $0.10 | — |
| 2025-01-21 | 1.61 | $0.10 | 67500 |
| 2025-01-17 | 1.61 | $0.10 | — |
| 2025-01-16 | 1.61 | $0.10 | 67500 |
| 2025-01-15 | 1.61 | $0.10 | — |
| 2025-01-14 | 1.61 | $0.10 | — |
| 2025-01-13 | 1.61 | $0.10 | 67500 |
| 2025-01-10 | 1.61 | $0.10 | 67500 |
| 2025-01-08 | 1.61 | $0.10 | — |
| 2025-01-07 | 1.61 | $0.10 | 67500 |
| 2025-01-06 | 1.61 | $0.10 | 67500 |
| 2025-01-03 | 1.61 | $0.10 | 67500 |
| 2025-01-02 | 1.61 | $0.10 | 67500 |
| 2024-12-31 | 1.61 | $0.10 | 67500 |
| 2024-12-30 | 1.61 | $0.10 | 67500 |
| 2024-12-27 | 1.61 | $0.10 | 67500 |
| 2024-12-26 | 1.61 | $0.10 | 67500 |
| 2024-12-24 | 1.61 | $0.10 | — |
| 2024-12-23 | 1.61 | $0.10 | 67500 |
| 2024-12-20 | 1.61 | $0.10 | 67500 |
| 2024-12-19 | 1.61 | $0.10 | — |
| 2024-12-18 | 1.61 | $0.10 | 67500 |
| 2024-12-17 | 1.61 | $0.10 | 67500 |
| 2024-12-16 | 1.61 | $0.10 | 67500 |
| 2024-12-13 | 1.61 | $0.10 | 67500 |
| 2024-12-12 | 1.61 | $0.10 | 67500 |
| 2024-12-11 | 1.61 | $0.10 | 67500 |
| 2024-12-10 | 1.61 | $0.10 | — |
| 2024-12-09 | 1.61 | $0.10 | — |
| 2024-12-06 | 1.61 | $0.10 | 67500 |
| 2024-12-05 | 1.61 | $0.10 | 67500 |
| 2024-12-04 | 1.61 | $0.10 | 67500 |
| 2024-12-03 | 1.61 | $0.10 | — |
| 2024-12-02 | 1.61 | $0.10 | 67500 |
| 2024-11-29 | 1.61 | $0.10 | 67500 |
| 2024-11-27 | 1.61 | $0.10 | 67500 |
| 2024-11-26 | 1.61 | $0.10 | — |
| 2024-11-25 | 1.61 | $0.10 | 21200 |
| 2024-11-22 | 1.61 | $0.10 | 67500 |
| 2024-11-21 | 1.61 | $0.10 | 67500 |
| 2024-11-20 | 1.61 | $0.10 | 67500 |
| 2024-11-19 | 1.61 | $0.10 | 67500 |
| 2024-11-18 | 2.87 | $0.13 | 67500 |
| 2024-11-15 | 2.87 | $0.13 | — |
| 2024-11-14 | 2.87 | $0.13 | — |
| 2024-11-13 | 2.87 | $0.13 | — |
| 2024-11-12 | 2.87 | $0.13 | — |
| 2024-11-11 | 2.87 | $0.13 | — |
| 2024-11-08 | 2.87 | $0.13 | — |
| 2024-11-07 | 2.87 | $0.13 | 67500 |
| 2024-11-06 | 2.87 | $0.13 | 67500 |
| 2024-11-05 | 2.87 | $0.13 | 67500 |
| 2024-11-04 | 2.87 | $0.13 | — |
| 2024-11-01 | 2.87 | $0.13 | 67500 |
| 2024-10-31 | 2.87 | $0.13 | 67500 |
| 2024-10-30 | 2.87 | $0.13 | — |
| 2024-10-29 | 2.87 | $0.13 | — |
| 2024-10-28 | 2.87 | $0.13 | — |
| 2024-10-25 | 2.87 | $0.13 | — |
| 2024-10-24 | 2.87 | $0.13 | 7900 |
| 2024-10-23 | 8.94 | $0.18 | 67500 |
| 2024-10-22 | 8.94 | $0.18 | — |
| 2024-10-21 | 8.94 | $0.18 | — |
| 2024-10-18 | 8.94 | $0.18 | 67500 |
| 2024-10-17 | 8.94 | $0.18 | — |
| 2024-10-16 | 8.94 | $0.18 | — |
| 2024-10-15 | 8.94 | $0.18 | — |
| 2024-10-14 | 8.94 | $0.18 | 67500 |
| 2024-10-11 | 8.94 | $0.18 | 67500 |
| 2024-10-10 | 8.94 | $0.18 | 67500 |
| 2024-10-09 | 8.94 | $0.18 | 67500 |
| 2024-10-08 | 8.94 | $0.18 | 67500 |
| 2024-10-07 | 8.94 | $0.18 | 67500 |
| 2024-10-04 | 8.94 | $0.18 | 67500 |
| 2024-10-03 | 8.94 | $0.18 | 67500 |
| 2024-10-02 | 8.94 | $0.18 | 67500 |
| 2024-10-01 | 8.94 | $0.18 | 67500 |
| 2024-09-30 | 8.94 | $0.18 | — |
| 2024-09-27 | 8.94 | $0.18 | — |
| 2024-09-26 | 8.94 | $0.18 | — |
| 2024-09-25 | 8.94 | $0.18 | — |
| 2024-09-24 | 8.94 | $0.18 | — |
| 2024-09-23 | 8.94 | $0.18 | — |
| 2024-09-20 | 8.94 | $0.18 | 67500 |
| 2024-09-19 | 8.94 | $0.18 | — |
| 2024-09-18 | 8.94 | $0.18 | 67500 |
| 2024-09-17 | 8.94 | $0.18 | 67500 |
| 2024-09-16 | 8.94 | $0.18 | 67500 |
| 2024-09-13 | 8.94 | $0.18 | — |
| 2024-09-12 | 8.94 | $0.18 | 67500 |
| 2024-09-11 | 8.94 | $0.18 | — |
| 2024-09-10 | 8.94 | $0.18 | 67500 |
| 2024-09-09 | 8.94 | $0.18 | 67500 |
| 2024-09-06 | 8.94 | $0.18 | — |
| 2024-09-05 | 8.94 | $0.18 | — |
| 2024-09-04 | 8.94 | $0.18 | — |
| 2024-09-03 | 8.94 | $0.18 | — |
| 2024-08-30 | 8.94 | $0.18 | 67500 |
| 2024-08-29 | 8.94 | $0.18 | 67500 |
| 2024-08-28 | 8.94 | $0.18 | — |
| 2024-08-27 | 8.94 | $0.18 | — |
| 2024-08-26 | 8.94 | $0.18 | — |
| 2024-08-23 | 8.94 | $0.18 | 67500 |
| 2024-08-22 | 8.94 | $0.18 | — |
| 2024-08-21 | 8.94 | $0.18 | 67500 |
| 2024-08-20 | 8.94 | $0.18 | 67500 |
| 2024-08-19 | 8.94 | $0.18 | 67500 |
| 2024-08-16 | 8.94 | $0.18 | 67500 |
| 2024-08-15 | 8.94 | $0.18 | 67500 |
| 2024-08-14 | 8.94 | $0.18 | 67500 |
| 2024-08-13 | 8.94 | $0.18 | 67500 |
| 2024-08-12 | 8.94 | $0.18 | — |
| 2024-08-09 | 8.94 | $0.18 | 67500 |
| 2024-08-08 | 8.94 | $0.18 | 67500 |
| 2024-08-07 | 8.94 | $0.18 | 67500 |
| 2024-08-06 | 8.94 | $0.18 | 67500 |
| 2024-08-05 | 8.94 | $0.18 | 67500 |
| 2024-08-02 | 8.94 | $0.18 | 67500 |
| 2024-08-01 | 8.94 | $0.18 | 67500 |
| 2024-07-31 | 8.94 | $0.18 | 67500 |
| 2024-07-30 | 8.94 | $0.18 | 67500 |
| 2024-07-29 | 8.94 | $0.18 | 67500 |
| 2024-07-26 | 8.94 | $0.18 | 67500 |
| 2024-07-25 | 8.94 | $0.18 | — |
| 2024-07-24 | 8.94 | $0.18 | — |
| 2024-07-23 | 8.94 | $0.18 | — |
| 2024-06-13 | 8.94 | $0.18 | 3982 |
| 2024-05-28 | 9.19 | $0.20 | 9056 |
| 2024-05-24 | 9.20 | $0.20 | 8868 |
| 2024-04-29 | 5.57 | $0.17 | 67500 |
| 2023-05-23 | 100.00 | $1.00 | — |
| 2023-05-22 | 100.00 | $1.00 | — |
| 2023-05-19 | 100.00 | $1.00 | — |
| 2023-05-18 | 100.00 | $1.00 | — |
| 2023-05-17 | 100.00 | $1.00 | — |
| 2023-05-16 | 100.00 | $1.00 | — |
| 2023-05-15 | 100.00 | $1.00 | — |
| 2023-05-12 | 100.00 | $1.00 | — |
| 2023-05-11 | 100.00 | $1.00 | — |
| 2023-05-10 | 100.00 | $1.00 | — |
| 2023-05-09 | 100.00 | $1.00 | — |
| 2023-05-08 | 100.00 | $1.00 | — |
| 2023-05-05 | 100.00 | $1.00 | — |
| 2023-05-04 | 100.00 | $1.00 | — |
| 2023-05-03 | 100.00 | $1.00 | — |
| 2023-05-02 | 100.00 | $1.00 | — |
| 2023-05-01 | 100.00 | $1.00 | — |
| 2023-04-28 | 100.00 | $1.00 | — |
| 2023-04-27 | 100.00 | $1.00 | — |
| 2023-04-26 | 100.00 | $1.00 | — |
| 2023-04-25 | 100.00 | $1.00 | — |
| 2023-04-24 | 100.00 | $1.00 | — |
| 2023-04-21 | 100.00 | $1.00 | — |
| 2023-04-20 | 100.00 | $1.00 | — |
| 2023-04-19 | 100.00 | $1.00 | — |
| 2023-04-18 | 100.00 | $1.00 | — |
| 2023-04-17 | 100.00 | $1.00 | — |
| 2023-04-14 | 100.00 | $1.00 | — |
| 2023-04-13 | 100.00 | $1.00 | — |
| 2023-04-12 | 100.00 | $1.00 | — |
| 2023-04-11 | 100.00 | $1.00 | — |
| 2023-04-10 | 100.00 | $1.00 | — |
| 2023-04-06 | 100.00 | $1.00 | — |
| 2023-04-05 | 100.00 | $1.00 | — |
| 2023-04-04 | 100.00 | $1.00 | — |
| 2023-04-03 | 100.00 | $1.00 | — |
| 2023-03-31 | 100.00 | $1.00 | — |
| 2023-03-30 | 100.00 | $1.00 | — |
| 2023-03-29 | 100.00 | $1.00 | — |
| 2023-03-28 | 100.00 | $1.00 | — |
| 2023-03-27 | 100.00 | $1.00 | — |
| 2023-03-24 | 100.00 | $1.00 | — |
| 2023-03-23 | 100.00 | $1.00 | — |
| 2023-03-22 | 100.00 | $1.00 | — |
| 2023-03-21 | 100.00 | $1.00 | — |
| 2023-03-20 | 100.00 | $1.00 | — |
| 2023-03-17 | 100.00 | $1.00 | — |
| 2023-03-16 | 100.00 | $1.00 | — |
| 2023-03-15 | 100.00 | $1.00 | — |
| 2023-03-14 | 100.00 | $1.00 | — |
| 2023-03-13 | 100.00 | $1.00 | 4100 |
| 2023-03-10 | 0.00 | $0.33 | — |
| 2023-03-09 | 0.00 | $0.33 | — |
| 2023-03-08 | 0.00 | $0.33 | — |
| 2023-03-07 | 0.00 | $0.33 | — |
| 2023-03-06 | 0.00 | $0.33 | — |
| 2023-03-03 | 0.00 | $0.33 | — |
| 2023-03-02 | 0.00 | $0.33 | — |
| 2023-03-01 | 0.00 | $0.33 | — |
| 2023-02-28 | 0.00 | $0.33 | — |
| 2023-02-27 | 0.00 | $0.33 | — |
| 2023-02-24 | 0.00 | $0.33 | — |
| 2023-02-23 | 0.00 | $0.33 | — |
| 2023-02-22 | 0.00 | $0.33 | — |
| 2023-02-21 | 0.00 | $0.33 | — |
| 2023-02-17 | 0.00 | $0.33 | — |
| 2023-02-16 | 0.00 | $0.33 | — |
| 2023-02-15 | 0.00 | $0.33 | — |
| 2023-02-14 | 0.00 | $0.33 | — |
| 2023-02-13 | 0.00 | $0.33 | — |
| 2023-02-10 | 0.00 | $0.33 | — |
| 2023-02-09 | 0.00 | $0.33 | — |
| 2023-02-08 | 0.00 | $0.33 | — |
| 2023-02-07 | 0.00 | $0.33 | — |
| 2023-02-06 | 0.00 | $0.33 | — |
| 2023-02-03 | 0.00 | $0.33 | — |
| 2023-02-02 | 0.00 | $0.33 | — |
| 2023-02-01 | 0.00 | $0.33 | — |
| 2023-01-31 | 0.00 | $0.33 | — |
| 2023-01-30 | 0.00 | $0.33 | — |
| 2023-01-27 | 0.00 | $0.33 | — |
| 2023-01-26 | 0.00 | $0.33 | — |
| 2023-01-25 | 0.00 | $0.33 | — |
| 2023-01-24 | 0.00 | $0.33 | — |
| 2023-01-23 | 0.00 | $0.33 | — |
| 2023-01-20 | 0.00 | $0.33 | — |
| 2023-01-19 | 0.00 | $0.33 | — |
| 2023-01-18 | 0.00 | $0.33 | — |
| 2023-01-17 | 0.00 | $0.33 | — |
| 2023-01-13 | 0.00 | $0.33 | — |
| 2023-01-12 | 0.00 | $0.33 | — |
| 2023-01-11 | 0.00 | $0.33 | — |
| 2023-01-10 | 0.00 | $0.33 | — |
| 2023-01-09 | 0.00 | $0.33 | — |
| 2023-01-06 | 0.00 | $0.33 | — |
| 2023-01-05 | 0.00 | $0.33 | — |
| 2023-01-04 | 0.00 | $0.33 | — |
| 2023-01-03 | 0.00 | $0.33 | 22687 |
| 2022-12-30 | 0.00 | $0.33 | — |
| 2022-12-29 | 0.00 | $0.33 | — |
| 2022-12-28 | 0.00 | $0.33 | — |
| 2022-12-27 | 0.00 | $0.33 | — |
| 2022-12-23 | 0.00 | $0.33 | — |
| 2022-12-22 | 0.00 | $0.33 | — |
| 2022-12-21 | 0.00 | $0.33 | — |
| 2022-12-20 | 0.00 | $0.33 | — |
| 2022-12-19 | 0.00 | $0.33 | — |
| 2022-12-16 | 0.00 | $0.33 | — |
| 2022-12-15 | 0.00 | $0.33 | — |
| 2022-12-14 | 0.00 | $0.33 | — |
| 2022-12-13 | 0.00 | $0.33 | — |
| 2022-12-12 | 0.00 | $0.33 | — |
| 2022-12-09 | 0.00 | $0.33 | — |
| 2022-12-08 | 0.00 | $0.33 | — |
| 2022-12-07 | 0.00 | $0.33 | — |
| 2022-12-06 | 0.00 | $0.33 | — |
| 2022-12-05 | 0.00 | $0.33 | — |
| 2022-12-02 | 0.00 | $0.33 | — |
| 2022-12-01 | 0.00 | $0.33 | — |
| 2022-11-30 | 0.00 | $0.33 | — |
| 2022-11-29 | 0.00 | $0.33 | — |
| 2022-11-28 | 0.00 | $0.33 | — |
| 2022-11-25 | 0.00 | $0.33 | — |
| 2022-11-23 | 0.00 | $0.33 | — |
| 2022-11-22 | 0.00 | $0.33 | — |
| 2022-11-21 | 0.00 | $0.33 | — |
| 2022-11-18 | 0.00 | $0.33 | — |
| 2022-11-17 | 0.00 | $0.33 | — |
| 2022-11-16 | 0.00 | $0.33 | — |
| 2022-11-15 | 0.00 | $0.33 | — |
| 2022-11-14 | 0.00 | $0.33 | — |
| 2022-11-11 | 0.00 | $0.33 | — |
| 2022-11-10 | 0.00 | $0.33 | — |
| 2022-11-09 | 0.00 | $0.33 | — |
| 2022-11-08 | 0.00 | $0.33 | — |
| 2022-11-07 | 0.00 | $0.33 | — |
| 2022-11-04 | 0.00 | $0.33 | — |
| 2022-11-03 | 0.00 | $0.33 | — |
| 2022-11-02 | 0.00 | $0.33 | — |
| 2022-11-01 | 0.00 | $0.33 | — |
| 2022-10-31 | 0.00 | $0.33 | — |
| 2022-10-28 | 0.00 | $0.33 | — |
| 2022-10-27 | 0.00 | $0.33 | — |
| 2022-10-26 | 0.00 | $0.33 | — |
| 2022-10-25 | 0.00 | $0.33 | — |
| 2022-10-24 | 0.00 | $0.33 | — |
| 2022-10-21 | 0.00 | $0.33 | — |
| 2022-10-20 | 0.00 | $0.33 | — |
| 2022-10-19 | 0.00 | $0.33 | — |
| 2022-10-18 | 0.00 | $0.33 | — |
| 2022-10-17 | 0.00 | $0.33 | — |
| 2022-10-14 | 0.00 | $0.33 | — |
| 2022-10-13 | 0.00 | $0.33 | — |
| 2022-10-12 | 0.00 | $0.33 | — |
| 2022-10-11 | 0.00 | $0.33 | — |
| 2022-10-10 | 0.00 | $0.33 | — |
| 2022-10-07 | 0.00 | $0.33 | — |
| 2022-10-06 | 0.00 | $0.33 | — |
| 2022-10-05 | 0.00 | $0.33 | — |
| 2022-10-04 | 0.00 | $0.33 | — |
| 2022-10-03 | 0.00 | $0.33 | — |
| 2022-09-30 | 0.00 | $0.33 | — |
| 2022-09-29 | 0.00 | $0.33 | — |
| 2022-09-28 | 0.00 | $0.33 | — |
| 2022-09-27 | 0.00 | $0.33 | — |
| 2022-09-26 | 0.00 | $0.33 | — |
| 2022-09-23 | 0.00 | $0.33 | — |
| 2022-09-22 | 0.00 | $0.33 | — |
| 2022-09-21 | 0.00 | $0.33 | — |
| 2022-09-20 | 0.00 | $0.33 | — |
| 2022-09-19 | 0.00 | $0.33 | — |
| 2022-09-16 | 0.00 | $0.33 | — |
| 2022-09-15 | 0.00 | $0.33 | — |
| 2022-09-14 | 0.00 | $0.33 | — |
| 2022-09-13 | 0.00 | $0.33 | — |
| 2022-09-12 | 0.00 | $0.33 | — |
| 2022-09-09 | 0.00 | $0.33 | — |
| 2022-09-08 | 0.00 | $0.33 | — |
| 2022-09-07 | 0.00 | $0.33 | — |
| 2022-09-06 | 0.00 | $0.33 | — |
| 2022-09-02 | 0.00 | $0.33 | — |
| 2022-09-01 | 0.00 | $0.33 | — |
| 2022-08-31 | 0.00 | $0.33 | — |
| 2022-08-30 | 0.00 | $0.33 | — |
| 2022-08-29 | 0.00 | $0.33 | — |
| 2022-08-26 | 0.00 | $0.33 | — |
| 2022-08-25 | 0.00 | $0.33 | — |
| 2022-08-24 | 0.00 | $0.33 | — |
| 2022-08-23 | 0.00 | $0.33 | — |
| 2022-08-22 | 0.00 | $0.33 | — |
| 2022-08-19 | 0.00 | $0.33 | — |
| 2022-08-18 | 0.00 | $0.33 | — |
| 2022-08-17 | 0.00 | $0.33 | — |
| 2022-08-16 | 0.00 | $0.33 | — |
| 2022-08-15 | 0.00 | $0.33 | — |
| 2022-08-12 | 0.00 | $0.33 | — |
| 2022-08-11 | 0.00 | $0.33 | — |
| 2022-08-10 | 0.00 | $0.33 | — |
| 2022-08-09 | 0.00 | $0.33 | — |
| 2022-08-08 | 0.00 | $0.33 | — |
| 2022-08-05 | 0.00 | $0.33 | — |
| 2022-08-04 | 0.00 | $0.33 | — |
| 2022-08-03 | 0.00 | $0.33 | — |
| 2022-08-02 | 0.00 | $0.33 | — |
| 2022-08-01 | 0.00 | $0.33 | — |
| 2022-07-29 | 0.00 | $0.33 | — |
| 2022-07-28 | 0.00 | $0.33 | — |
| 2022-07-27 | 0.00 | $0.33 | — |
| 2022-07-26 | 0.00 | $0.33 | — |
| 2022-07-25 | 0.00 | $0.33 | — |
| 2022-07-22 | 0.00 | $0.33 | — |
| 2022-07-21 | 0.00 | $0.33 | — |
| 2022-07-20 | 0.00 | $0.33 | — |
| 2022-07-19 | 0.00 | $0.33 | — |
| 2022-07-18 | 0.00 | $0.33 | — |
| 2022-07-15 | 0.00 | $0.33 | — |
| 2022-07-14 | 0.00 | $0.33 | — |
| 2022-07-13 | 0.00 | $0.33 | — |
| 2022-07-12 | 0.00 | $0.33 | — |
| 2022-07-11 | 0.00 | $0.33 | — |
| 2022-07-08 | 0.00 | $0.33 | — |
| 2022-07-07 | 0.00 | $0.33 | — |
| 2022-07-06 | 0.00 | $0.33 | — |
| 2022-07-05 | 0.00 | $0.33 | — |
| 2022-07-01 | 0.00 | $0.33 | — |
| 2022-06-30 | 0.00 | $0.33 | — |
| 2022-06-29 | 0.00 | $0.33 | — |
| 2022-06-28 | 0.00 | $0.33 | — |
| 2022-06-27 | 0.00 | $0.33 | — |
| 2022-06-24 | 0.00 | $0.33 | — |
| 2022-06-23 | 0.00 | $0.33 | — |
| 2022-06-22 | 0.00 | $0.33 | — |
| 2022-06-21 | 0.00 | $0.33 | — |
| 2022-06-17 | 0.00 | $0.33 | — |
| 2022-06-16 | 0.00 | $0.33 | — |
| 2022-06-15 | 0.00 | $0.33 | — |
| 2022-06-14 | 0.00 | $0.33 | — |
| 2022-06-13 | 0.00 | $0.33 | — |
| 2022-06-10 | 0.00 | $0.33 | — |
| 2022-06-09 | 0.00 | $0.33 | 300 |
| 2022-06-08 | 4.51 | $0.76 | — |
| 2022-06-07 | 4.51 | $0.76 | — |
| 2022-06-06 | 4.51 | $0.76 | — |
| 2022-06-03 | 4.51 | $0.76 | — |
| 2022-06-02 | 4.51 | $0.76 | — |
| 2022-06-01 | 4.51 | $0.76 | — |
| 2022-05-31 | 4.51 | $0.76 | — |
| 2022-05-27 | 4.51 | $0.76 | — |
| 2022-05-26 | 4.51 | $0.76 | — |
| 2022-05-25 | 4.51 | $0.76 | — |
| 2022-05-24 | 4.51 | $0.76 | — |
| 2022-05-23 | 4.51 | $0.76 | — |
| 2022-05-20 | 4.51 | $0.76 | — |
| 2022-05-19 | 4.51 | $0.76 | — |
| 2022-05-18 | 4.51 | $0.76 | — |
| 2022-05-17 | 4.51 | $0.76 | — |
| 2022-05-16 | 4.51 | $0.76 | — |
| 2022-05-13 | 4.51 | $0.76 | — |
| 2022-05-12 | 4.51 | $0.76 | — |
| 2022-05-11 | 4.51 | $0.76 | — |
| 2022-05-10 | 4.51 | $0.76 | — |
| 2022-05-09 | 4.51 | $0.76 | — |
| 2022-05-06 | 4.51 | $0.76 | — |
| 2022-05-05 | 4.51 | $0.76 | — |
| 2022-05-04 | 4.51 | $0.76 | — |
| 2022-05-03 | 4.51 | $0.76 | — |
| 2022-05-02 | 4.51 | $0.76 | — |
| 2022-04-29 | 4.51 | $0.76 | — |
| 2022-04-28 | 4.51 | $0.76 | — |
| 2022-04-27 | 4.51 | $0.76 | — |
| 2022-04-26 | 4.51 | $0.76 | — |
| 2022-04-25 | 4.51 | $0.76 | — |
| 2022-04-22 | 4.51 | $0.76 | — |
| 2022-04-21 | 4.51 | $0.76 | — |
| 2022-04-20 | 4.51 | $0.76 | — |
| 2022-04-19 | 4.51 | $0.76 | — |
| 2022-04-18 | 4.51 | $0.76 | — |
| 2022-04-14 | 4.51 | $0.76 | — |
| 2022-04-13 | 4.51 | $0.76 | — |
| 2022-04-12 | 4.51 | $0.76 | — |
| 2022-04-11 | 4.51 | $0.76 | — |
| 2022-04-08 | 4.51 | $0.76 | — |
| 2022-04-07 | 4.51 | $0.76 | — |
| 2022-04-06 | 4.51 | $0.76 | — |
| 2022-04-05 | 4.51 | $0.76 | — |
| 2022-04-04 | 4.51 | $0.76 | — |
| 2022-04-01 | 4.51 | $0.76 | — |
| 2022-03-31 | 4.51 | $0.76 | — |
| 2022-03-30 | 4.51 | $0.76 | — |
| 2022-03-29 | 4.51 | $0.76 | — |
| 2022-03-28 | 4.51 | $0.76 | — |
| 2022-03-25 | 4.51 | $0.76 | — |
| 2022-03-24 | 4.51 | $0.76 | — |
| 2022-03-23 | 4.51 | $0.76 | — |
| 2022-03-22 | 4.51 | $0.76 | — |
| 2022-03-21 | 4.51 | $0.76 | — |
| 2022-03-18 | 4.51 | $0.76 | — |
| 2022-03-17 | 4.51 | $0.76 | — |
| 2022-03-16 | 4.51 | $0.76 | — |
| 2022-03-15 | 4.51 | $0.76 | — |
| 2022-03-14 | 4.51 | $0.76 | — |
| 2022-03-11 | 4.51 | $0.76 | — |
| 2022-03-10 | 4.51 | $0.76 | — |
| 2022-03-09 | 4.51 | $0.76 | — |
| 2022-03-08 | 4.51 | $0.76 | — |
| 2022-03-07 | 4.51 | $0.76 | — |
| 2022-03-04 | 4.51 | $0.76 | — |
| 2022-03-03 | 4.51 | $0.76 | — |
| 2022-03-02 | 4.51 | $0.76 | — |
| 2022-03-01 | 4.51 | $0.76 | — |
| 2022-02-28 | 4.51 | $0.76 | — |
| 2022-02-25 | 4.51 | $0.76 | — |
| 2022-02-24 | 4.51 | $0.76 | — |
| 2022-02-23 | 4.51 | $0.76 | — |
| 2022-02-22 | 4.51 | $0.76 | — |
| 2022-02-18 | 4.51 | $0.76 | — |
| 2022-02-17 | 4.51 | $0.76 | — |
| 2022-02-16 | 4.51 | $0.76 | — |
| 2022-02-15 | 4.51 | $0.76 | — |
| 2022-02-14 | 4.51 | $0.76 | — |
| 2022-02-11 | 4.51 | $0.76 | — |
| 2022-02-10 | 4.51 | $0.76 | — |
| 2022-02-09 | 4.51 | $0.76 | — |
| 2022-02-08 | 4.51 | $0.76 | — |
| 2022-02-07 | 4.51 | $0.76 | — |
| 2022-02-04 | 4.51 | $0.76 | — |
| 2022-02-03 | 4.51 | $0.76 | — |
| 2022-02-02 | 4.51 | $0.76 | — |
| 2022-02-01 | 4.51 | $0.76 | — |
| 2022-01-31 | 4.51 | $0.76 | — |
| 2022-01-28 | 4.51 | $0.76 | — |
| 2022-01-27 | 4.51 | $0.76 | — |
| 2022-01-26 | 4.51 | $0.76 | — |
| 2022-01-25 | 4.51 | $0.76 | — |
| 2022-01-24 | 4.51 | $0.76 | — |
| 2022-01-21 | 4.51 | $0.76 | — |
| 2022-01-20 | 4.51 | $0.76 | — |
| 2022-01-19 | 4.51 | $0.76 | — |
| 2022-01-18 | 4.51 | $0.76 | — |
| 2022-01-14 | 4.51 | $0.76 | — |
| 2022-01-13 | 4.51 | $0.76 | — |
| 2022-01-12 | 4.51 | $0.76 | — |
| 2022-01-11 | 4.51 | $0.76 | — |
| 2022-01-10 | 4.51 | $0.76 | — |
| 2022-01-07 | 4.51 | $0.76 | — |
| 2022-01-06 | 4.51 | $0.76 | — |
| 2022-01-05 | 4.51 | $0.76 | — |
| 2022-01-04 | 4.51 | $0.76 | — |
| 2022-01-03 | 4.51 | $0.76 | — |
| 2021-12-31 | 4.51 | $0.76 | — |
| 2021-12-30 | 4.51 | $0.76 | — |
| 2021-12-29 | 4.51 | $0.76 | — |
| 2021-12-28 | 4.51 | $0.76 | — |
| 2021-12-27 | 4.51 | $0.76 | — |
| 2021-12-23 | 4.51 | $0.76 | — |
| 2021-12-22 | 4.51 | $0.76 | — |
| 2021-12-21 | 4.51 | $0.76 | — |
| 2021-12-20 | 4.51 | $0.76 | — |
| 2021-12-17 | 4.51 | $0.76 | — |
| 2021-12-16 | 4.51 | $0.76 | — |
| 2021-12-15 | 4.51 | $0.76 | — |
| 2021-12-14 | 4.51 | $0.76 | — |
| 2021-12-13 | 4.51 | $0.76 | — |
| 2021-12-10 | 4.51 | $0.76 | — |
| 2021-12-09 | 4.51 | $0.76 | — |
| 2021-12-08 | 4.51 | $0.76 | — |
| 2021-12-07 | 4.51 | $0.76 | — |
| 2021-12-06 | 4.51 | $0.76 | — |
| 2021-12-03 | 4.51 | $0.76 | — |
| 2021-12-02 | 4.51 | $0.76 | — |
| 2021-12-01 | 4.51 | $0.76 | — |
| 2021-11-30 | 4.51 | $0.76 | — |
| 2021-11-29 | 4.51 | $0.76 | — |
| 2021-11-26 | 4.51 | $0.76 | — |
| 2021-11-24 | 4.51 | $0.76 | — |
| 2021-11-23 | 4.51 | $0.76 | — |
| 2021-11-22 | 4.51 | $0.76 | 31250 |
| 2021-11-19 | 4.86 | $0.76 | — |
| 2021-11-18 | 4.86 | $0.76 | — |
| 2021-11-17 | 4.86 | $0.76 | — |
| 2021-11-16 | 4.86 | $0.76 | — |
| 2021-11-15 | 4.86 | $0.76 | — |
| 2021-11-12 | 4.86 | $0.76 | — |
| 2021-11-11 | 4.86 | $0.76 | — |
| 2021-11-10 | 4.86 | $0.76 | — |
| 2021-11-09 | 4.86 | $0.76 | — |
| 2021-11-08 | 4.86 | $0.76 | 1200 |
| 2021-11-05 | 4.86 | $0.76 | — |
| 2021-11-04 | 4.86 | $0.76 | — |
| 2021-11-03 | 4.86 | $0.76 | — |
| 2021-11-02 | 4.86 | $0.76 | — |
| 2021-11-01 | 4.86 | $0.76 | — |
| 2021-10-29 | 4.86 | $0.76 | — |
| 2021-10-28 | 4.86 | $0.76 | — |
| 2021-10-27 | 4.86 | $0.76 | — |
| 2021-10-26 | 4.86 | $0.76 | — |
| 2021-10-25 | 4.86 | $0.76 | — |
| 2021-10-22 | 4.86 | $0.76 | — |
| 2021-10-21 | 4.86 | $0.76 | — |
| 2021-10-20 | 4.86 | $0.76 | — |
| 2021-10-19 | 4.86 | $0.76 | — |
| 2021-10-18 | 4.86 | $0.76 | — |
| 2021-10-15 | 4.86 | $0.76 | — |
| 2021-10-14 | 4.86 | $0.76 | — |
| 2021-10-13 | 4.86 | $0.76 | — |
| 2021-10-12 | 4.86 | $0.76 | — |
| 2021-10-11 | 4.86 | $0.76 | — |
| 2021-10-08 | 4.86 | $0.76 | — |
| 2021-10-07 | 4.86 | $0.76 | — |
| 2021-10-06 | 4.86 | $0.76 | — |
| 2021-10-05 | 4.86 | $0.76 | — |
| 2021-10-04 | 4.86 | $0.76 | — |
| 2021-10-01 | 4.86 | $0.76 | — |
| 2021-09-30 | 4.86 | $0.76 | — |
| 2021-09-29 | 4.86 | $0.76 | 6300 |
| 2021-09-28 | 11.24 | $0.86 | — |
| 2021-09-27 | 11.24 | $0.86 | — |
| 2021-09-24 | 11.24 | $0.86 | — |
| 2021-09-23 | 11.24 | $0.86 | — |
| 2021-09-22 | 11.24 | $0.86 | 500 |
| 2021-09-21 | 12.37 | $0.87 | — |
| 2021-09-20 | 12.37 | $0.87 | — |
| 2021-09-17 | 12.37 | $0.87 | — |
| 2021-09-16 | 12.37 | $0.87 | — |
| 2021-09-15 | 12.37 | $0.87 | — |
| 2021-09-14 | 12.37 | $0.87 | — |
| 2021-09-13 | 12.37 | $0.87 | — |
| 2021-09-10 | 12.37 | $0.87 | — |
| 2021-09-09 | 12.37 | $0.87 | — |
| 2021-09-08 | 12.37 | $0.87 | — |
| 2021-09-07 | 12.37 | $0.87 | — |
| 2021-09-03 | 12.37 | $0.87 | — |
| 2021-09-02 | 12.37 | $0.87 | — |
| 2021-09-01 | 12.37 | $0.87 | 400 |
| 2021-08-31 | 100.00 | $1.03 | — |
| 2021-08-30 | 100.00 | $1.03 | — |
| 2021-08-27 | 100.00 | $1.03 | — |
| 2021-08-26 | 100.00 | $1.03 | — |
| 2021-08-25 | 100.00 | $1.03 | — |
| 2021-08-24 | 100.00 | $1.03 | — |
| 2021-08-23 | 100.00 | $1.03 | — |
| 2021-08-20 | 100.00 | $1.03 | — |
| 2021-08-19 | 100.00 | $1.03 | — |
| 2021-08-18 | 100.00 | $1.03 | — |
| 2021-08-17 | 100.00 | $1.03 | — |
| 2021-08-16 | 100.00 | $1.03 | — |
| 2021-08-13 | 100.00 | $1.03 | — |
| 2021-08-12 | 100.00 | $1.03 | — |
| 2021-08-11 | 100.00 | $1.03 | — |
| 2021-08-10 | 100.00 | $1.03 | — |
| 2021-08-09 | 100.00 | $1.03 | — |
| 2021-08-06 | 100.00 | $1.03 | — |
| 2021-08-05 | 100.00 | $1.03 | — |
| 2021-08-04 | 100.00 | $1.03 | — |
| 2021-08-03 | 100.00 | $1.03 | — |
| 2021-08-02 | 100.00 | $1.03 | — |
| 2021-07-30 | 100.00 | $1.03 | — |
| 2021-07-29 | 100.00 | $1.03 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-07-31
Close Price
$0.17
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-07-31 | 0.00 | $0.17 | — |
| 2025-07-30 | 0.00 | $0.17 | — |
| 2025-07-29 | 0.00 | $0.17 | — |
| 2025-07-28 | 0.00 | $0.17 | 67500 |
| 2025-07-25 | 0.00 | $0.17 | — |
| 2025-07-24 | 0.00 | $0.17 | — |
| 2025-07-23 | 0.00 | $0.17 | — |
| 2025-07-22 | 0.00 | $0.17 | — |
| 2025-07-21 | 0.00 | $0.17 | 67500 |
| 2025-07-18 | 0.00 | $0.17 | 67500 |
| 2025-07-17 | 0.00 | $0.17 | 67500 |
| 2025-07-16 | 0.00 | $0.17 | 67500 |
| 2025-07-15 | 0.00 | $0.17 | 67500 |
| 2025-07-14 | 0.00 | $0.17 | 67500 |
| 2025-07-11 | 0.00 | $0.17 | 67500 |
| 2025-07-10 | 0.00 | $0.17 | — |
| 2025-07-09 | 0.00 | $0.17 | 67500 |
| 2025-07-08 | 0.00 | $0.17 | 67500 |
| 2025-07-07 | 0.00 | $0.17 | 67500 |
| 2025-05-09 | 0.00 | $0.16 | — |
| 2025-05-08 | 0.00 | $0.16 | — |
| 2025-05-07 | 0.00 | $0.16 | — |
| 2025-05-06 | 0.00 | $0.16 | — |
| 2025-05-05 | 0.00 | $0.16 | — |
| 2025-05-02 | 0.00 | $0.16 | — |
| 2025-05-01 | 0.00 | $0.16 | — |
| 2025-04-30 | 0.00 | $0.16 | — |
| 2025-04-29 | 0.00 | $0.16 | — |
| 2025-04-28 | 0.00 | $0.16 | — |
| 2025-04-25 | 0.00 | $0.16 | — |
| 2025-04-24 | 0.00 | $0.16 | — |
| 2025-04-23 | 0.00 | $0.16 | — |
| 2025-04-22 | 0.00 | $0.16 | — |
| 2025-04-21 | 0.00 | $0.16 | — |
| 2025-04-17 | 0.00 | $0.16 | — |
| 2025-04-16 | 0.00 | $0.16 | — |
| 2025-04-15 | 0.00 | $0.16 | — |
| 2025-04-14 | 0.00 | $0.16 | 400 |
| 2024-12-23 | 0.00 | $0.10 | 67500 |
| 2024-12-20 | 0.00 | $0.10 | 67500 |
| 2024-12-19 | 0.00 | $0.10 | — |
| 2024-12-18 | 0.00 | $0.10 | 67500 |
| 2024-12-17 | 0.00 | $0.10 | 67500 |
| 2024-12-16 | -83.33 | $0.10 | 67500 |
| 2024-12-13 | -83.33 | $0.10 | 67500 |
| 2024-12-12 | -83.33 | $0.10 | 67500 |
| 2024-12-11 | -83.33 | $0.10 | 67500 |
| 2024-12-10 | -83.33 | $0.10 | — |
| 2024-12-09 | -83.33 | $0.10 | — |
| 2024-12-06 | -83.33 | $0.10 | 67500 |
| 2024-12-05 | -83.33 | $0.10 | 67500 |
| 2024-12-04 | -83.33 | $0.10 | 67500 |
| 2024-12-03 | -83.33 | $0.10 | — |
| 2024-12-02 | -83.33 | $0.10 | 67500 |
| 2024-11-29 | -83.33 | $0.10 | 67500 |
| 2024-11-27 | -83.33 | $0.10 | 67500 |
| 2024-11-26 | -83.33 | $0.10 | — |
| 2024-11-25 | -83.33 | $0.10 | 21200 |
| 2024-11-22 | -100.00 | $0.10 | 67500 |
| 2024-11-21 | -100.00 | $0.10 | 67500 |
| 2024-11-20 | -100.00 | $0.10 | 67500 |
| 2024-11-19 | -100.00 | $0.10 | 67500 |
| 2024-11-18 | -100.00 | $0.13 | 67500 |
| 2024-11-15 | -100.00 | $0.13 | — |
| 2024-11-14 | -100.00 | $0.13 | — |
| 2024-11-13 | -100.00 | $0.13 | — |
| 2024-11-12 | -100.00 | $0.13 | — |
| 2024-11-11 | -100.00 | $0.13 | — |
| 2024-11-08 | -100.00 | $0.13 | — |
| 2024-11-07 | -100.00 | $0.13 | 67500 |
| 2024-11-06 | -100.00 | $0.13 | 67500 |
| 2024-11-05 | -100.00 | $0.13 | 67500 |
| 2024-11-04 | -100.00 | $0.13 | — |
| 2024-11-01 | -100.00 | $0.13 | 67500 |
| 2024-10-31 | -100.00 | $0.13 | 67500 |
| 2024-10-30 | -100.00 | $0.13 | — |
| 2024-10-29 | -100.00 | $0.13 | — |
| 2024-10-28 | -100.00 | $0.13 | — |
| 2024-10-25 | -100.00 | $0.13 | — |
| 2024-10-24 | -100.00 | $0.13 | 7900 |
| 2024-08-15 | -100.00 | $0.18 | 67500 |
| 2024-08-14 | -100.00 | $0.18 | 67500 |
| 2024-08-13 | -80.00 | $0.18 | 67500 |
| 2024-08-12 | -98.80 | $0.18 | — |
| 2024-08-09 | -98.80 | $0.18 | 67500 |
| 2024-08-08 | -98.80 | $0.18 | 67500 |
| 2024-08-07 | -98.80 | $0.18 | 67500 |
| 2024-08-06 | -98.80 | $0.18 | 67500 |
| 2024-08-05 | -98.80 | $0.18 | 67500 |
| 2024-08-02 | -98.80 | $0.18 | 67500 |
| 2024-08-01 | -98.80 | $0.18 | 67500 |
| 2024-07-31 | -98.80 | $0.18 | 67500 |
| 2024-07-30 | -98.80 | $0.18 | 67500 |
| 2024-07-29 | -98.80 | $0.18 | 67500 |
| 2024-07-26 | -98.80 | $0.18 | 67500 |
| 2024-07-25 | -98.80 | $0.18 | — |
| 2024-07-24 | -98.80 | $0.18 | — |
| 2024-07-23 | -98.80 | $0.18 | — |
| 2024-06-13 | -98.80 | $0.18 | 3982 |
| 2024-05-28 | -96.13 | $0.20 | 9056 |
| 2024-05-24 | -95.98 | $0.20 | 8868 |
| 2024-04-29 | -100.00 | $0.17 | 67500 |
| 2023-04-06 | 0.00 | $1.00 | — |
| 2023-04-05 | 0.00 | $1.00 | — |
| 2023-04-04 | 0.00 | $1.00 | — |
| 2023-04-03 | 0.00 | $1.00 | — |
| 2023-03-31 | 0.00 | $1.00 | — |
| 2023-03-30 | 0.00 | $1.00 | — |
| 2023-03-29 | 0.00 | $1.00 | — |
| 2023-03-28 | 0.00 | $1.00 | — |
| 2023-03-27 | 0.00 | $1.00 | — |
| 2023-03-24 | 0.00 | $1.00 | — |
| 2023-03-23 | 0.00 | $1.00 | — |
| 2023-03-22 | 0.00 | $1.00 | — |
| 2023-03-21 | 0.00 | $1.00 | — |
| 2023-03-20 | 0.00 | $1.00 | — |
| 2023-03-17 | 0.00 | $1.00 | — |
| 2023-03-16 | 0.00 | $1.00 | — |
| 2023-03-15 | 0.00 | $1.00 | — |
| 2023-03-14 | 0.00 | $1.00 | — |
| 2023-03-13 | 0.00 | $1.00 | 4100 |
| 2022-07-07 | -100.00 | $0.33 | — |
| 2022-07-06 | -100.00 | $0.33 | — |
| 2022-07-05 | -100.00 | $0.33 | — |
| 2022-07-01 | -100.00 | $0.33 | — |
| 2022-06-30 | -100.00 | $0.33 | — |
| 2022-06-29 | -100.00 | $0.33 | — |
| 2022-06-28 | -100.00 | $0.33 | — |
| 2022-06-27 | -100.00 | $0.33 | — |
| 2022-06-24 | -100.00 | $0.33 | — |
| 2022-06-23 | -100.00 | $0.33 | — |
| 2022-06-22 | -100.00 | $0.33 | — |
| 2022-06-21 | -100.00 | $0.33 | — |
| 2022-06-17 | -100.00 | $0.33 | — |
| 2022-06-16 | -100.00 | $0.33 | — |
| 2022-06-15 | -100.00 | $0.33 | — |
| 2022-06-14 | -100.00 | $0.33 | — |
| 2022-06-13 | -100.00 | $0.33 | — |
| 2022-06-10 | -100.00 | $0.33 | — |
| 2022-06-09 | -100.00 | $0.33 | 300 |
| 2021-12-17 | -100.00 | $0.76 | — |
| 2021-12-16 | -100.00 | $0.76 | — |
| 2021-12-15 | -100.00 | $0.76 | — |
| 2021-12-14 | -100.00 | $0.76 | — |
| 2021-12-13 | -100.00 | $0.76 | — |
| 2021-12-10 | -100.00 | $0.76 | — |
| 2021-12-09 | -100.00 | $0.76 | — |
| 2021-12-08 | -100.00 | $0.76 | — |
| 2021-12-07 | -100.00 | $0.76 | — |
| 2021-12-06 | -100.00 | $0.76 | — |
| 2021-12-03 | -100.00 | $0.76 | — |
| 2021-12-02 | -100.00 | $0.76 | — |
| 2021-12-01 | -100.00 | $0.76 | — |
| 2021-11-30 | -100.00 | $0.76 | — |
| 2021-11-29 | -100.00 | $0.76 | — |
| 2021-11-26 | -100.00 | $0.76 | — |
| 2021-11-24 | -100.00 | $0.76 | — |
| 2021-11-23 | -100.00 | $0.76 | — |
| 2021-11-22 | -100.00 | $0.76 | 31250 |
| 2021-10-25 | -100.00 | $0.76 | — |
| 2021-10-22 | -100.00 | $0.76 | — |
| 2021-10-21 | -100.00 | $0.76 | — |
| 2021-10-20 | -100.00 | $0.76 | — |
| 2021-10-19 | -100.00 | $0.76 | — |
| 2021-10-18 | -100.00 | $0.76 | — |
| 2021-10-15 | -100.00 | $0.76 | — |
| 2021-10-14 | -100.00 | $0.76 | — |
| 2021-10-13 | -100.00 | $0.76 | — |
| 2021-10-12 | -100.00 | $0.76 | — |
| 2021-10-11 | -100.00 | $0.76 | — |
| 2021-10-08 | -100.00 | $0.76 | — |
| 2021-10-07 | -100.00 | $0.76 | — |
| 2021-10-06 | -100.00 | $0.76 | — |
| 2021-10-05 | -100.00 | $0.76 | — |
| 2021-10-04 | -100.00 | $0.76 | — |
| 2021-10-01 | -100.00 | $0.76 | — |
| 2021-09-30 | -100.00 | $0.76 | — |
| 2021-09-29 | -100.00 | $0.76 | 6300 |
| 2021-09-28 | -100.00 | $0.86 | — |
| 2021-09-27 | -100.00 | $0.86 | — |
| 2021-09-24 | -100.00 | $0.86 | — |
| 2021-09-23 | -100.00 | $0.86 | — |
| 2021-09-22 | -100.00 | $0.86 | 500 |
| 2021-09-21 | -100.00 | $0.87 | — |
| 2021-09-20 | -100.00 | $0.87 | — |
| 2021-09-17 | -100.00 | $0.87 | — |
| 2021-09-16 | -100.00 | $0.87 | — |
| 2021-09-15 | -100.00 | $0.87 | — |
| 2021-09-14 | -100.00 | $0.87 | — |
| 2021-09-13 | -100.00 | $0.87 | — |
| 2021-09-10 | -100.00 | $0.87 | — |
| 2021-09-09 | -100.00 | $0.87 | — |
| 2021-09-08 | -100.00 | $0.87 | — |
| 2021-09-07 | -100.00 | $0.87 | — |
| 2021-09-03 | -100.00 | $0.87 | — |
| 2021-09-02 | -100.00 | $0.87 | — |
| 2021-09-01 | -100.00 | $0.87 | 400 |
| 2021-07-29 | 0.00 | $1.03 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.69
2026-07-24
Close Price
$0.17
Vol: 67500Average Directional Index - Detailed Analysis
Minimum
33.06
Average
85.69
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 99.69 | $0.17 | 67500 |
| 2026-07-23 | 99.69 | $0.17 | 67500 |
| 2026-07-22 | 99.69 | $0.17 | — |
| 2026-07-21 | 99.69 | $0.17 | — |
| 2026-07-20 | 99.69 | $0.17 | — |
| 2026-07-17 | 99.69 | $0.17 | 67500 |
| 2026-07-16 | 99.69 | $0.17 | — |
| 2026-07-15 | 99.69 | $0.17 | — |
| 2026-07-14 | 99.69 | $0.17 | 67500 |
| 2026-07-13 | 99.69 | $0.17 | 67500 |
| 2026-07-10 | 99.69 | $0.17 | 67500 |
| 2026-07-09 | 99.69 | $0.17 | 67500 |
| 2026-07-08 | 99.69 | $0.17 | — |
| 2026-07-07 | 99.69 | $0.17 | — |
| 2026-07-06 | 99.69 | $0.17 | 67500 |
| 2026-07-02 | 99.69 | $0.17 | 67500 |
| 2026-07-01 | 99.69 | $0.17 | 67500 |
| 2026-06-30 | 99.69 | $0.17 | — |
| 2026-06-29 | 99.69 | $0.17 | 67500 |
| 2026-06-26 | 99.69 | $0.17 | 67500 |
| 2026-06-25 | 99.69 | $0.17 | 67500 |
| 2026-06-24 | 99.69 | $0.17 | 67500 |
| 2026-06-23 | 99.69 | $0.17 | 67500 |
| 2026-06-22 | 99.69 | $0.17 | 67500 |
| 2026-06-18 | 99.69 | $0.17 | 67500 |
| 2026-06-17 | 99.69 | $0.17 | 67500 |
| 2026-06-16 | 99.69 | $0.17 | 67500 |
| 2026-06-15 | 99.69 | $0.17 | 67500 |
| 2026-06-12 | 99.69 | $0.17 | 67500 |
| 2026-06-11 | 99.69 | $0.17 | 67500 |
| 2026-06-10 | 99.69 | $0.17 | 67500 |
| 2026-06-09 | 99.69 | $0.17 | 67500 |
| 2026-06-08 | 99.69 | $0.17 | — |
| 2026-06-05 | 99.69 | $0.17 | 67500 |
| 2026-06-04 | 99.69 | $0.17 | 67500 |
| 2026-06-03 | 99.69 | $0.17 | 67500 |
| 2026-06-02 | 99.69 | $0.17 | 67500 |
| 2026-06-01 | 99.69 | $0.17 | 67500 |
| 2026-05-29 | 99.69 | $0.17 | 67500 |
| 2026-05-28 | 99.69 | $0.17 | 67500 |
| 2026-05-27 | 99.69 | $0.17 | 67500 |
| 2026-05-26 | 99.69 | $0.17 | — |
| 2026-05-22 | 99.69 | $0.17 | 67500 |
| 2026-05-21 | 99.69 | $0.17 | 67500 |
| 2026-05-20 | 99.69 | $0.17 | 67500 |
| 2026-05-19 | 99.69 | $0.17 | 67500 |
| 2026-05-18 | 99.69 | $0.17 | 67500 |
| 2026-05-15 | 99.69 | $0.17 | — |
| 2026-05-14 | 99.69 | $0.17 | 67500 |
| 2026-05-13 | 99.69 | $0.17 | 67500 |
| 2026-05-12 | 99.69 | $0.17 | 67500 |
| 2026-05-11 | 99.69 | $0.17 | 67500 |
| 2026-05-08 | 99.69 | $0.17 | 67500 |
| 2026-05-07 | 99.69 | $0.17 | — |
| 2026-05-06 | 99.69 | $0.17 | 67500 |
| 2026-05-05 | 99.69 | $0.17 | 67500 |
| 2026-05-04 | 99.69 | $0.17 | 67500 |
| 2026-05-01 | 99.69 | $0.17 | 67500 |
| 2026-04-30 | 99.69 | $0.17 | 67500 |
| 2026-04-29 | 99.69 | $0.17 | 67500 |
| 2026-04-28 | 99.69 | $0.17 | 67500 |
| 2026-04-27 | 99.69 | $0.17 | 67500 |
| 2026-04-24 | 99.69 | $0.17 | 67500 |
| 2026-04-23 | 99.69 | $0.17 | 67500 |
| 2026-04-22 | 99.69 | $0.17 | 67500 |
| 2026-04-21 | 99.69 | $0.17 | 67500 |
| 2026-04-20 | 99.69 | $0.17 | — |
| 2026-04-17 | 99.69 | $0.17 | 67500 |
| 2026-04-16 | 99.69 | $0.17 | 67500 |
| 2026-04-15 | 99.69 | $0.17 | 67500 |
| 2026-04-14 | 99.69 | $0.17 | 67500 |
| 2026-04-13 | 99.69 | $0.17 | 67500 |
| 2026-04-10 | 99.69 | $0.17 | 67500 |
| 2026-04-09 | 99.69 | $0.17 | 67500 |
| 2026-04-08 | 99.69 | $0.17 | 67500 |
| 2026-04-07 | 99.69 | $0.17 | 67500 |
| 2026-04-06 | 99.69 | $0.17 | 67500 |
| 2026-04-02 | 99.69 | $0.17 | 67500 |
| 2026-04-01 | 99.69 | $0.17 | 67500 |
| 2026-03-31 | 99.69 | $0.17 | 67500 |
| 2026-03-30 | 99.69 | $0.17 | 67500 |
| 2026-03-27 | 99.69 | $0.17 | 67500 |
| 2026-03-26 | 99.69 | $0.17 | 67500 |
| 2026-03-25 | 99.69 | $0.17 | 67500 |
| 2026-03-24 | 99.69 | $0.17 | 67500 |
| 2026-03-23 | 99.69 | $0.17 | 67500 |
| 2026-03-20 | 99.69 | $0.17 | 67500 |
| 2026-03-19 | 99.69 | $0.17 | 67500 |
| 2026-03-18 | 99.69 | $0.17 | 67500 |
| 2026-03-17 | 99.69 | $0.17 | 67500 |
| 2026-03-16 | 99.69 | $0.17 | — |
| 2026-03-13 | 99.69 | $0.17 | 67500 |
| 2026-03-12 | 99.69 | $0.17 | 67500 |
| 2026-03-11 | 99.69 | $0.17 | 67500 |
| 2026-03-10 | 99.69 | $0.17 | 67500 |
| 2026-03-09 | 99.69 | $0.17 | 67500 |
| 2026-03-06 | 99.69 | $0.17 | 67500 |
| 2026-03-05 | 99.69 | $0.17 | 67500 |
| 2026-03-04 | 99.69 | $0.17 | 67500 |
| 2026-03-03 | 99.69 | $0.17 | 67500 |
| 2026-03-02 | 99.69 | $0.17 | 67500 |
| 2026-02-27 | 99.69 | $0.17 | 67500 |
| 2026-02-26 | 99.69 | $0.17 | 67500 |
| 2026-02-25 | 99.69 | $0.17 | 67500 |
| 2026-02-24 | 99.69 | $0.17 | 67500 |
| 2026-02-23 | 99.69 | $0.17 | 67500 |
| 2026-02-20 | 99.69 | $0.17 | — |
| 2026-02-19 | 99.69 | $0.17 | — |
| 2026-02-18 | 99.69 | $0.17 | — |
| 2026-02-17 | 99.69 | $0.17 | — |
| 2026-02-13 | 99.69 | $0.17 | — |
| 2026-02-12 | 99.69 | $0.17 | — |
| 2026-02-11 | 99.69 | $0.17 | — |
| 2026-02-10 | 99.69 | $0.17 | — |
| 2026-02-09 | 99.69 | $0.17 | — |
| 2026-02-06 | 99.69 | $0.17 | — |
| 2026-02-05 | 99.69 | $0.17 | 67500 |
| 2026-02-04 | 99.69 | $0.17 | 67500 |
| 2026-02-03 | 99.69 | $0.17 | 67500 |
| 2026-02-02 | 99.69 | $0.17 | — |
| 2026-01-30 | 99.69 | $0.17 | — |
| 2026-01-29 | 99.69 | $0.17 | 67500 |
| 2026-01-28 | 99.69 | $0.17 | 67500 |
| 2026-01-27 | 99.69 | $0.17 | 67500 |
| 2026-01-26 | 99.69 | $0.17 | 67500 |
| 2026-01-23 | 99.68 | $0.17 | 67500 |
| 2026-01-22 | 99.68 | $0.17 | 67500 |
| 2026-01-21 | 99.68 | $0.17 | 67500 |
| 2026-01-20 | 99.68 | $0.17 | 67500 |
| 2026-01-16 | 99.68 | $0.17 | 67500 |
| 2026-01-15 | 99.68 | $0.17 | 67500 |
| 2026-01-14 | 99.68 | $0.17 | 67500 |
| 2026-01-13 | 99.68 | $0.17 | 67500 |
| 2026-01-12 | 99.68 | $0.17 | 67500 |
| 2026-01-09 | 99.68 | $0.17 | 67500 |
| 2026-01-08 | 99.68 | $0.17 | 67500 |
| 2026-01-07 | 99.68 | $0.17 | 67500 |
| 2026-01-06 | 99.68 | $0.17 | — |
| 2026-01-05 | 99.68 | $0.17 | 67500 |
| 2026-01-02 | 99.68 | $0.17 | 67500 |
| 2025-12-31 | 99.68 | $0.17 | 67500 |
| 2025-12-30 | 99.68 | $0.17 | 67500 |
| 2025-12-29 | 99.68 | $0.17 | 67500 |
| 2025-12-26 | 99.68 | $0.17 | 67500 |
| 2025-12-24 | 99.68 | $0.17 | — |
| 2025-12-23 | 99.68 | $0.17 | 67500 |
| 2025-12-22 | 99.68 | $0.17 | 67500 |
| 2025-12-19 | 99.68 | $0.17 | 67500 |
| 2025-12-18 | 99.68 | $0.17 | 67500 |
| 2025-12-17 | 99.68 | $0.17 | 67500 |
| 2025-12-16 | 99.68 | $0.17 | 67500 |
| 2025-12-15 | 99.68 | $0.17 | — |
| 2025-12-12 | 99.68 | $0.17 | — |
| 2025-12-11 | 99.68 | $0.17 | — |
| 2025-12-10 | 99.68 | $0.17 | — |
| 2025-12-09 | 99.68 | $0.17 | — |
| 2025-12-08 | 99.68 | $0.17 | 67500 |
| 2025-12-05 | 99.68 | $0.17 | 67500 |
| 2025-12-04 | 99.68 | $0.17 | 67500 |
| 2025-12-03 | 99.68 | $0.17 | 67500 |
| 2025-12-02 | 99.68 | $0.17 | 67500 |
| 2025-12-01 | 99.68 | $0.17 | 67500 |
| 2025-11-28 | 99.68 | $0.17 | — |
| 2025-11-26 | 99.68 | $0.17 | 67500 |
| 2025-11-25 | 99.68 | $0.17 | — |
| 2025-11-24 | 99.68 | $0.17 | 67500 |
| 2025-11-21 | 99.68 | $0.17 | 67500 |
| 2025-11-20 | 99.68 | $0.17 | 67500 |
| 2025-11-19 | 99.68 | $0.17 | 67500 |
| 2025-11-18 | 99.68 | $0.17 | 67500 |
| 2025-11-17 | 99.68 | $0.17 | 67500 |
| 2025-11-14 | 99.68 | $0.17 | 67500 |
| 2025-11-13 | 99.68 | $0.17 | 67500 |
| 2025-11-12 | 99.68 | $0.17 | 67500 |
| 2025-11-11 | 99.67 | $0.17 | 67500 |
| 2025-11-10 | 99.67 | $0.17 | 67500 |
| 2025-11-07 | 99.67 | $0.17 | 67500 |
| 2025-11-06 | 99.67 | $0.17 | 67500 |
| 2025-11-05 | 99.67 | $0.17 | 67500 |
| 2025-11-04 | 99.67 | $0.17 | 67500 |
| 2025-11-03 | 99.67 | $0.17 | 67500 |
| 2025-10-31 | 99.67 | $0.17 | 67500 |
| 2025-10-30 | 99.67 | $0.17 | 67500 |
| 2025-10-29 | 99.67 | $0.17 | 67500 |
| 2025-10-28 | 99.67 | $0.17 | — |
| 2025-10-27 | 99.67 | $0.17 | — |
| 2025-10-24 | 99.67 | $0.17 | — |
| 2025-10-23 | 99.66 | $0.17 | — |
| 2025-10-22 | 99.66 | $0.17 | — |
| 2025-10-21 | 99.66 | $0.17 | — |
| 2025-10-20 | 99.66 | $0.17 | — |
| 2025-10-17 | 99.66 | $0.17 | — |
| 2025-10-16 | 99.66 | $0.17 | — |
| 2025-10-15 | 99.66 | $0.17 | — |
| 2025-10-14 | 99.66 | $0.17 | — |
| 2025-10-13 | 99.65 | $0.17 | — |
| 2025-10-10 | 99.65 | $0.17 | — |
| 2025-10-09 | 99.65 | $0.17 | — |
| 2025-10-08 | 99.65 | $0.17 | — |
| 2025-10-07 | 99.65 | $0.17 | — |
| 2025-10-06 | 99.64 | $0.17 | — |
| 2025-10-03 | 99.64 | $0.17 | — |
| 2025-10-02 | 99.64 | $0.17 | — |
| 2025-10-01 | 99.64 | $0.17 | — |
| 2025-09-30 | 99.63 | $0.17 | — |
| 2025-09-29 | 99.63 | $0.17 | — |
| 2025-09-26 | 99.63 | $0.17 | — |
| 2025-09-25 | 99.63 | $0.17 | — |
| 2025-09-24 | 99.62 | $0.17 | — |
| 2025-09-23 | 99.62 | $0.17 | — |
| 2025-09-22 | 99.62 | $0.17 | — |
| 2025-09-19 | 99.61 | $0.17 | — |
| 2025-09-18 | 99.61 | $0.17 | — |
| 2025-09-17 | 99.60 | $0.17 | — |
| 2025-09-16 | 99.60 | $0.17 | — |
| 2025-09-15 | 99.60 | $0.17 | — |
| 2025-09-12 | 99.59 | $0.17 | — |
| 2025-09-11 | 99.59 | $0.17 | — |
| 2025-09-10 | 99.58 | $0.17 | — |
| 2025-09-09 | 99.57 | $0.17 | — |
| 2025-09-08 | 99.57 | $0.17 | — |
| 2025-09-05 | 99.56 | $0.17 | — |
| 2025-09-04 | 99.56 | $0.17 | — |
| 2025-09-03 | 99.55 | $0.17 | — |
| 2025-09-02 | 99.54 | $0.17 | — |
| 2025-08-29 | 99.53 | $0.17 | 67500 |
| 2025-08-28 | 99.53 | $0.17 | — |
| 2025-08-27 | 99.52 | $0.17 | — |
| 2025-08-26 | 99.51 | $0.17 | — |
| 2025-08-25 | 99.50 | $0.17 | — |
| 2025-08-22 | 99.49 | $0.17 | 67500 |
| 2025-08-21 | 99.48 | $0.17 | 67500 |
| 2025-08-20 | 99.47 | $0.17 | 67500 |
| 2025-08-19 | 99.46 | $0.17 | 67500 |
| 2025-08-18 | 99.45 | $0.17 | — |
| 2025-08-15 | 99.43 | $0.17 | — |
| 2025-08-14 | 99.42 | $0.17 | — |
| 2025-08-13 | 99.41 | $0.17 | — |
| 2025-08-12 | 99.39 | $0.17 | — |
| 2025-08-11 | 99.38 | $0.17 | — |
| 2025-08-08 | 99.36 | $0.17 | — |
| 2025-08-07 | 99.34 | $0.17 | — |
| 2025-08-06 | 99.32 | $0.17 | — |
| 2025-08-05 | 99.30 | $0.17 | — |
| 2025-08-04 | 99.28 | $0.17 | — |
| 2025-08-01 | 99.26 | $0.17 | — |
| 2025-07-31 | 99.24 | $0.17 | — |
| 2025-07-30 | 99.22 | $0.17 | — |
| 2025-07-29 | 99.19 | $0.17 | — |
| 2025-07-28 | 99.17 | $0.17 | 67500 |
| 2025-07-25 | 99.14 | $0.17 | — |
| 2025-07-24 | 99.11 | $0.17 | — |
| 2025-07-23 | 99.08 | $0.17 | — |
| 2025-07-22 | 99.05 | $0.17 | — |
| 2025-07-21 | 99.02 | $0.17 | 67500 |
| 2025-07-18 | 98.98 | $0.17 | 67500 |
| 2025-07-17 | 98.94 | $0.17 | 67500 |
| 2025-07-16 | 98.90 | $0.17 | 67500 |
| 2025-07-15 | 98.86 | $0.17 | 67500 |
| 2025-07-14 | 98.82 | $0.17 | 67500 |
| 2025-07-11 | 98.77 | $0.17 | 67500 |
| 2025-07-10 | 98.73 | $0.17 | — |
| 2025-07-09 | 98.68 | $0.17 | 67500 |
| 2025-07-08 | 98.62 | $0.17 | 67500 |
| 2025-07-07 | 98.57 | $0.17 | 67500 |
| 2025-07-03 | 98.51 | $0.16 | — |
| 2025-07-02 | 98.51 | $0.16 | 67500 |
| 2025-07-01 | 98.51 | $0.16 | — |
| 2025-06-30 | 98.51 | $0.16 | — |
| 2025-06-27 | 98.51 | $0.16 | — |
| 2025-06-26 | 98.50 | $0.16 | — |
| 2025-06-25 | 98.50 | $0.16 | — |
| 2025-06-24 | 98.50 | $0.16 | — |
| 2025-06-23 | 98.50 | $0.16 | — |
| 2025-06-20 | 98.50 | $0.16 | — |
| 2025-06-18 | 98.50 | $0.16 | — |
| 2025-06-17 | 98.50 | $0.16 | — |
| 2025-06-16 | 98.50 | $0.16 | — |
| 2025-06-13 | 98.49 | $0.16 | — |
| 2025-06-12 | 98.49 | $0.16 | — |
| 2025-06-11 | 98.49 | $0.16 | — |
| 2025-06-10 | 98.49 | $0.16 | — |
| 2025-06-09 | 98.49 | $0.16 | — |
| 2025-06-06 | 98.49 | $0.16 | — |
| 2025-06-05 | 98.48 | $0.16 | — |
| 2025-06-04 | 98.48 | $0.16 | — |
| 2025-06-03 | 98.48 | $0.16 | — |
| 2025-06-02 | 98.48 | $0.16 | — |
| 2025-05-30 | 98.48 | $0.16 | — |
| 2025-05-29 | 98.47 | $0.16 | — |
| 2025-05-28 | 98.47 | $0.16 | — |
| 2025-05-27 | 98.47 | $0.16 | 67500 |
| 2025-05-23 | 98.46 | $0.16 | — |
| 2025-05-22 | 98.46 | $0.16 | — |
| 2025-05-21 | 98.46 | $0.16 | — |
| 2025-05-20 | 98.45 | $0.16 | — |
| 2025-05-19 | 98.45 | $0.16 | — |
| 2025-05-16 | 98.45 | $0.16 | — |
| 2025-05-15 | 98.44 | $0.16 | — |
| 2025-05-14 | 98.44 | $0.16 | — |
| 2025-05-13 | 98.43 | $0.16 | — |
| 2025-05-12 | 98.43 | $0.16 | — |
| 2025-05-09 | 98.43 | $0.16 | — |
| 2025-05-08 | 98.42 | $0.16 | — |
| 2025-05-07 | 98.41 | $0.16 | — |
| 2025-05-06 | 98.41 | $0.16 | — |
| 2025-05-05 | 98.40 | $0.16 | — |
| 2025-05-02 | 98.40 | $0.16 | — |
| 2025-05-01 | 98.39 | $0.16 | — |
| 2025-04-30 | 98.38 | $0.16 | — |
| 2025-04-29 | 98.38 | $0.16 | — |
| 2025-04-28 | 98.37 | $0.16 | — |
| 2025-04-25 | 98.36 | $0.16 | — |
| 2025-04-24 | 98.35 | $0.16 | — |
| 2025-04-23 | 98.34 | $0.16 | — |
| 2025-04-22 | 98.33 | $0.16 | — |
| 2025-04-21 | 98.32 | $0.16 | — |
| 2025-04-17 | 98.31 | $0.16 | — |
| 2025-04-16 | 98.30 | $0.16 | — |
| 2025-04-15 | 98.29 | $0.16 | — |
| 2025-04-14 | 98.28 | $0.16 | 400 |
| 2025-04-11 | 98.26 | $0.10 | — |
| 2025-04-10 | 98.26 | $0.10 | — |
| 2025-04-09 | 98.26 | $0.10 | — |
| 2025-04-08 | 98.26 | $0.10 | 67500 |
| 2025-04-07 | 98.26 | $0.10 | 67500 |
| 2025-04-04 | 98.26 | $0.10 | 67500 |
| 2025-04-03 | 98.25 | $0.10 | — |
| 2025-04-02 | 98.25 | $0.10 | — |
| 2025-04-01 | 98.25 | $0.10 | 67500 |
| 2025-03-31 | 98.25 | $0.10 | 67500 |
| 2025-03-28 | 98.24 | $0.10 | — |
| 2025-03-27 | 98.24 | $0.10 | — |
| 2025-03-26 | 98.24 | $0.10 | — |
| 2025-03-25 | 98.24 | $0.10 | 67500 |
| 2025-03-24 | 98.23 | $0.10 | 67500 |
| 2025-03-21 | 98.23 | $0.10 | 67500 |
| 2025-03-20 | 98.23 | $0.10 | 67500 |
| 2025-03-19 | 98.22 | $0.10 | 67500 |
| 2025-03-18 | 98.22 | $0.10 | 67500 |
| 2025-03-17 | 98.22 | $0.10 | 67500 |
| 2025-03-14 | 98.21 | $0.10 | 67500 |
| 2025-03-13 | 98.21 | $0.10 | — |
| 2025-03-12 | 98.20 | $0.10 | — |
| 2025-03-11 | 98.20 | $0.10 | 67500 |
| 2025-03-10 | 98.19 | $0.10 | 67500 |
| 2025-03-07 | 98.19 | $0.10 | — |
| 2025-03-06 | 98.18 | $0.10 | 67500 |
| 2025-03-05 | 98.18 | $0.10 | 67500 |
| 2025-03-04 | 98.17 | $0.10 | — |
| 2025-03-03 | 98.16 | $0.10 | — |
| 2025-02-28 | 98.16 | $0.10 | 67500 |
| 2025-02-27 | 98.15 | $0.10 | 67500 |
| 2025-02-26 | 98.14 | $0.10 | 67500 |
| 2025-02-25 | 98.13 | $0.10 | — |
| 2025-02-24 | 98.12 | $0.10 | 67500 |
| 2025-02-21 | 98.11 | $0.10 | 67500 |
| 2025-02-20 | 98.11 | $0.10 | — |
| 2025-02-19 | 98.10 | $0.10 | 67500 |
| 2025-02-18 | 98.08 | $0.10 | — |
| 2025-02-14 | 98.07 | $0.10 | — |
| 2025-02-13 | 98.06 | $0.10 | — |
| 2025-02-12 | 98.05 | $0.10 | — |
| 2025-02-11 | 98.04 | $0.10 | 67500 |
| 2025-02-10 | 98.02 | $0.10 | 67500 |
| 2025-02-07 | 98.01 | $0.10 | 67500 |
| 2025-02-06 | 97.99 | $0.10 | — |
| 2025-02-05 | 97.98 | $0.10 | — |
| 2025-02-04 | 97.96 | $0.10 | — |
| 2025-02-03 | 97.94 | $0.10 | — |
| 2025-01-31 | 97.93 | $0.10 | 67500 |
| 2025-01-30 | 97.91 | $0.10 | — |
| 2025-01-29 | 97.89 | $0.10 | 67500 |
| 2025-01-28 | 97.86 | $0.10 | 67500 |
| 2025-01-27 | 97.84 | $0.10 | — |
| 2025-01-24 | 97.82 | $0.10 | — |
| 2025-01-23 | 97.79 | $0.10 | — |
| 2025-01-22 | 97.77 | $0.10 | — |
| 2025-01-21 | 97.74 | $0.10 | 67500 |
| 2025-01-17 | 97.71 | $0.10 | — |
| 2025-01-16 | 97.68 | $0.10 | 67500 |
| 2025-01-15 | 97.65 | $0.10 | — |
| 2025-01-14 | 97.61 | $0.10 | — |
| 2025-01-13 | 97.58 | $0.10 | 67500 |
| 2025-01-10 | 97.54 | $0.10 | 67500 |
| 2025-01-08 | 97.50 | $0.10 | — |
| 2025-01-07 | 97.46 | $0.10 | 67500 |
| 2025-01-06 | 97.41 | $0.10 | 67500 |
| 2025-01-03 | 97.37 | $0.10 | 67500 |
| 2025-01-02 | 97.32 | $0.10 | 67500 |
| 2024-12-31 | 97.27 | $0.10 | 67500 |
| 2024-12-30 | 97.21 | $0.10 | 67500 |
| 2024-12-27 | 97.16 | $0.10 | 67500 |
| 2024-12-26 | 97.10 | $0.10 | 67500 |
| 2024-12-24 | 97.03 | $0.10 | — |
| 2024-12-23 | 96.97 | $0.10 | 67500 |
| 2024-12-20 | 96.90 | $0.10 | 67500 |
| 2024-12-19 | 96.82 | $0.10 | — |
| 2024-12-18 | 96.75 | $0.10 | 67500 |
| 2024-12-17 | 96.66 | $0.10 | 67500 |
| 2024-12-16 | 96.58 | $0.10 | 67500 |
| 2024-12-13 | 96.49 | $0.10 | 67500 |
| 2024-12-12 | 96.39 | $0.10 | 67500 |
| 2024-12-11 | 96.29 | $0.10 | 67500 |
| 2024-12-10 | 96.19 | $0.10 | — |
| 2024-12-09 | 96.08 | $0.10 | — |
| 2024-12-06 | 95.96 | $0.10 | 67500 |
| 2024-12-05 | 95.84 | $0.10 | 67500 |
| 2024-12-04 | 95.71 | $0.10 | 67500 |
| 2024-12-03 | 95.57 | $0.10 | — |
| 2024-12-02 | 95.43 | $0.10 | 67500 |
| 2024-11-29 | 95.28 | $0.10 | 67500 |
| 2024-11-27 | 95.12 | $0.10 | 67500 |
| 2024-11-26 | 94.95 | $0.10 | — |
| 2024-11-25 | 94.78 | $0.10 | 21200 |
| 2024-11-22 | 94.59 | $0.10 | 67500 |
| 2024-11-21 | 94.40 | $0.10 | 67500 |
| 2024-11-20 | 94.21 | $0.10 | 67500 |
| 2024-11-19 | 94.00 | $0.10 | 67500 |
| 2024-11-18 | 93.79 | $0.13 | 67500 |
| 2024-11-15 | 93.64 | $0.13 | — |
| 2024-11-14 | 93.48 | $0.13 | — |
| 2024-11-13 | 93.32 | $0.13 | — |
| 2024-11-12 | 93.14 | $0.13 | — |
| 2024-11-11 | 92.96 | $0.13 | — |
| 2024-11-08 | 92.77 | $0.13 | — |
| 2024-11-07 | 92.56 | $0.13 | 67500 |
| 2024-11-06 | 92.35 | $0.13 | 67500 |
| 2024-11-05 | 92.13 | $0.13 | 67500 |
| 2024-11-04 | 91.89 | $0.13 | — |
| 2024-11-01 | 91.64 | $0.13 | 67500 |
| 2024-10-31 | 91.38 | $0.13 | 67500 |
| 2024-10-30 | 91.10 | $0.13 | — |
| 2024-10-29 | 90.81 | $0.13 | — |
| 2024-10-28 | 90.51 | $0.13 | — |
| 2024-10-25 | 90.18 | $0.13 | — |
| 2024-10-24 | 89.84 | $0.13 | 7900 |
| 2024-10-23 | 89.49 | $0.18 | 67500 |
| 2024-10-22 | 89.50 | $0.18 | — |
| 2024-10-21 | 89.52 | $0.18 | — |
| 2024-10-18 | 89.54 | $0.18 | 67500 |
| 2024-10-17 | 89.55 | $0.18 | — |
| 2024-10-16 | 89.57 | $0.18 | — |
| 2024-10-15 | 89.59 | $0.18 | — |
| 2024-10-14 | 89.62 | $0.18 | 67500 |
| 2024-10-11 | 89.64 | $0.18 | 67500 |
| 2024-10-10 | 89.66 | $0.18 | 67500 |
| 2024-10-09 | 89.69 | $0.18 | 67500 |
| 2024-10-08 | 89.71 | $0.18 | 67500 |
| 2024-10-07 | 89.74 | $0.18 | 67500 |
| 2024-10-04 | 89.77 | $0.18 | 67500 |
| 2024-10-03 | 89.80 | $0.18 | 67500 |
| 2024-10-02 | 89.83 | $0.18 | 67500 |
| 2024-10-01 | 89.86 | $0.18 | 67500 |
| 2024-09-30 | 89.90 | $0.18 | — |
| 2024-09-27 | 89.94 | $0.18 | — |
| 2024-09-26 | 89.98 | $0.18 | — |
| 2024-09-25 | 90.02 | $0.18 | — |
| 2024-09-24 | 90.06 | $0.18 | — |
| 2024-09-23 | 90.11 | $0.18 | — |
| 2024-09-20 | 90.16 | $0.18 | 67500 |
| 2024-09-19 | 90.21 | $0.18 | — |
| 2024-09-18 | 90.26 | $0.18 | 67500 |
| 2024-09-17 | 90.32 | $0.18 | 67500 |
| 2024-09-16 | 90.38 | $0.18 | 67500 |
| 2024-09-13 | 90.44 | $0.18 | — |
| 2024-09-12 | 90.50 | $0.18 | 67500 |
| 2024-09-11 | 90.57 | $0.18 | — |
| 2024-09-10 | 90.64 | $0.18 | 67500 |
| 2024-09-09 | 90.72 | $0.18 | 67500 |
| 2024-09-06 | 90.80 | $0.18 | — |
| 2024-09-05 | 90.89 | $0.18 | — |
| 2024-09-04 | 90.98 | $0.18 | — |
| 2024-09-03 | 91.07 | $0.18 | — |
| 2024-08-30 | 91.17 | $0.18 | 67500 |
| 2024-08-29 | 91.27 | $0.18 | 67500 |
| 2024-08-28 | 91.38 | $0.18 | — |
| 2024-08-27 | 91.50 | $0.18 | — |
| 2024-08-26 | 91.62 | $0.18 | — |
| 2024-08-23 | 91.75 | $0.18 | 67500 |
| 2024-08-22 | 91.88 | $0.18 | — |
| 2024-08-21 | 92.02 | $0.18 | 67500 |
| 2024-08-20 | 92.17 | $0.18 | 67500 |
| 2024-08-19 | 92.33 | $0.18 | 67500 |
| 2024-08-16 | 92.49 | $0.18 | 67500 |
| 2024-08-15 | 92.67 | $0.18 | 67500 |
| 2024-08-14 | 92.85 | $0.18 | 67500 |
| 2024-08-13 | 93.04 | $0.18 | 67500 |
| 2024-08-12 | 93.25 | $0.18 | — |
| 2024-08-09 | 93.46 | $0.18 | 67500 |
| 2024-08-08 | 93.68 | $0.18 | 67500 |
| 2024-08-07 | 93.92 | $0.18 | 67500 |
| 2024-08-06 | 94.17 | $0.18 | 67500 |
| 2024-08-05 | 94.43 | $0.18 | 67500 |
| 2024-08-02 | 94.71 | $0.18 | 67500 |
| 2024-08-01 | 95.00 | $0.18 | 67500 |
| 2024-07-31 | 95.30 | $0.18 | 67500 |
| 2024-07-30 | 95.63 | $0.18 | 67500 |
| 2024-07-29 | 95.96 | $0.18 | 67500 |
| 2024-07-26 | 96.32 | $0.18 | 67500 |
| 2024-07-25 | 96.70 | $0.18 | — |
| 2024-07-24 | 97.09 | $0.18 | — |
| 2024-07-23 | 97.51 | $0.18 | — |
| 2024-06-13 | 97.94 | $0.18 | 3982 |
| 2024-05-28 | 98.40 | $0.20 | 9056 |
| 2024-05-24 | 98.91 | $0.20 | 8868 |
| 2024-04-29 | 99.44 | $0.17 | 67500 |
| 2023-05-23 | 99.99 | $1.00 | — |
| 2023-05-22 | 99.99 | $1.00 | — |
| 2023-05-19 | 99.99 | $1.00 | — |
| 2023-05-18 | 99.99 | $1.00 | — |
| 2023-05-17 | 99.99 | $1.00 | — |
| 2023-05-16 | 99.99 | $1.00 | — |
| 2023-05-15 | 99.99 | $1.00 | — |
| 2023-05-12 | 99.99 | $1.00 | — |
| 2023-05-11 | 99.99 | $1.00 | — |
| 2023-05-10 | 99.99 | $1.00 | — |
| 2023-05-09 | 99.99 | $1.00 | — |
| 2023-05-08 | 99.99 | $1.00 | — |
| 2023-05-05 | 99.99 | $1.00 | — |
| 2023-05-04 | 99.99 | $1.00 | — |
| 2023-05-03 | 99.99 | $1.00 | — |
| 2023-05-02 | 99.99 | $1.00 | — |
| 2023-05-01 | 99.99 | $1.00 | — |
| 2023-04-28 | 99.99 | $1.00 | — |
| 2023-04-27 | 99.99 | $1.00 | — |
| 2023-04-26 | 99.99 | $1.00 | — |
| 2023-04-25 | 99.99 | $1.00 | — |
| 2023-04-24 | 99.99 | $1.00 | — |
| 2023-04-21 | 99.99 | $1.00 | — |
| 2023-04-20 | 99.99 | $1.00 | — |
| 2023-04-19 | 99.99 | $1.00 | — |
| 2023-04-18 | 99.99 | $1.00 | — |
| 2023-04-17 | 99.99 | $1.00 | — |
| 2023-04-14 | 99.99 | $1.00 | — |
| 2023-04-13 | 99.99 | $1.00 | — |
| 2023-04-12 | 99.99 | $1.00 | — |
| 2023-04-11 | 99.99 | $1.00 | — |
| 2023-04-10 | 99.99 | $1.00 | — |
| 2023-04-06 | 99.99 | $1.00 | — |
| 2023-04-05 | 99.99 | $1.00 | — |
| 2023-04-04 | 99.99 | $1.00 | — |
| 2023-04-03 | 99.99 | $1.00 | — |
| 2023-03-31 | 99.99 | $1.00 | — |
| 2023-03-30 | 99.99 | $1.00 | — |
| 2023-03-29 | 99.99 | $1.00 | — |
| 2023-03-28 | 99.99 | $1.00 | — |
| 2023-03-27 | 99.99 | $1.00 | — |
| 2023-03-24 | 99.99 | $1.00 | — |
| 2023-03-23 | 99.99 | $1.00 | — |
| 2023-03-22 | 99.99 | $1.00 | — |
| 2023-03-21 | 99.99 | $1.00 | — |
| 2023-03-20 | 99.99 | $1.00 | — |
| 2023-03-17 | 99.99 | $1.00 | — |
| 2023-03-16 | 99.99 | $1.00 | — |
| 2023-03-15 | 99.99 | $1.00 | — |
| 2023-03-14 | 99.99 | $1.00 | — |
| 2023-03-13 | 99.99 | $1.00 | 4100 |
| 2023-03-10 | 99.99 | $0.33 | — |
| 2023-03-09 | 99.99 | $0.33 | — |
| 2023-03-08 | 99.99 | $0.33 | — |
| 2023-03-07 | 99.99 | $0.33 | — |
| 2023-03-06 | 99.99 | $0.33 | — |
| 2023-03-03 | 99.99 | $0.33 | — |
| 2023-03-02 | 99.99 | $0.33 | — |
| 2023-03-01 | 99.99 | $0.33 | — |
| 2023-02-28 | 99.99 | $0.33 | — |
| 2023-02-27 | 99.99 | $0.33 | — |
| 2023-02-24 | 99.99 | $0.33 | — |
| 2023-02-23 | 99.99 | $0.33 | — |
| 2023-02-22 | 99.99 | $0.33 | — |
| 2023-02-21 | 99.99 | $0.33 | — |
| 2023-02-17 | 99.99 | $0.33 | — |
| 2023-02-16 | 99.99 | $0.33 | — |
| 2023-02-15 | 99.99 | $0.33 | — |
| 2023-02-14 | 99.99 | $0.33 | — |
| 2023-02-13 | 99.99 | $0.33 | — |
| 2023-02-10 | 99.99 | $0.33 | — |
| 2023-02-09 | 99.99 | $0.33 | — |
| 2023-02-08 | 99.99 | $0.33 | — |
| 2023-02-07 | 99.99 | $0.33 | — |
| 2023-02-06 | 99.99 | $0.33 | — |
| 2023-02-03 | 99.98 | $0.33 | — |
| 2023-02-02 | 99.98 | $0.33 | — |
| 2023-02-01 | 99.98 | $0.33 | — |
| 2023-01-31 | 99.98 | $0.33 | — |
| 2023-01-30 | 99.98 | $0.33 | — |
| 2023-01-27 | 99.98 | $0.33 | — |
| 2023-01-26 | 99.98 | $0.33 | — |
| 2023-01-25 | 99.98 | $0.33 | — |
| 2023-01-24 | 99.98 | $0.33 | — |
| 2023-01-23 | 99.98 | $0.33 | — |
| 2023-01-20 | 99.98 | $0.33 | — |
| 2023-01-19 | 99.98 | $0.33 | — |
| 2023-01-18 | 99.97 | $0.33 | — |
| 2023-01-17 | 99.97 | $0.33 | — |
| 2023-01-13 | 99.97 | $0.33 | — |
| 2023-01-12 | 99.97 | $0.33 | — |
| 2023-01-11 | 99.97 | $0.33 | — |
| 2023-01-10 | 99.97 | $0.33 | — |
| 2023-01-09 | 99.97 | $0.33 | — |
| 2023-01-06 | 99.97 | $0.33 | — |
| 2023-01-05 | 99.96 | $0.33 | — |
| 2023-01-04 | 99.96 | $0.33 | — |
| 2023-01-03 | 99.96 | $0.33 | 22687 |
| 2022-12-30 | 99.96 | $0.33 | — |
| 2022-12-29 | 99.96 | $0.33 | — |
| 2022-12-28 | 99.95 | $0.33 | — |
| 2022-12-27 | 99.95 | $0.33 | — |
| 2022-12-23 | 99.95 | $0.33 | — |
| 2022-12-22 | 99.95 | $0.33 | — |
| 2022-12-21 | 99.95 | $0.33 | — |
| 2022-12-20 | 99.94 | $0.33 | — |
| 2022-12-19 | 99.94 | $0.33 | — |
| 2022-12-16 | 99.94 | $0.33 | — |
| 2022-12-15 | 99.93 | $0.33 | — |
| 2022-12-14 | 99.93 | $0.33 | — |
| 2022-12-13 | 99.93 | $0.33 | — |
| 2022-12-12 | 99.92 | $0.33 | — |
| 2022-12-09 | 99.92 | $0.33 | — |
| 2022-12-08 | 99.92 | $0.33 | — |
| 2022-12-07 | 99.91 | $0.33 | — |
| 2022-12-06 | 99.91 | $0.33 | — |
| 2022-12-05 | 99.90 | $0.33 | — |
| 2022-12-02 | 99.90 | $0.33 | — |
| 2022-12-01 | 99.89 | $0.33 | — |
| 2022-11-30 | 99.89 | $0.33 | — |
| 2022-11-29 | 99.88 | $0.33 | — |
| 2022-11-28 | 99.87 | $0.33 | — |
| 2022-11-25 | 99.87 | $0.33 | — |
| 2022-11-23 | 99.86 | $0.33 | — |
| 2022-11-22 | 99.85 | $0.33 | — |
| 2022-11-21 | 99.85 | $0.33 | — |
| 2022-11-18 | 99.84 | $0.33 | — |
| 2022-11-17 | 99.83 | $0.33 | — |
| 2022-11-16 | 99.82 | $0.33 | — |
| 2022-11-15 | 99.81 | $0.33 | — |
| 2022-11-14 | 99.80 | $0.33 | — |
| 2022-11-11 | 99.79 | $0.33 | — |
| 2022-11-10 | 99.78 | $0.33 | — |
| 2022-11-09 | 99.77 | $0.33 | — |
| 2022-11-08 | 99.76 | $0.33 | — |
| 2022-11-07 | 99.75 | $0.33 | — |
| 2022-11-04 | 99.73 | $0.33 | — |
| 2022-11-03 | 99.72 | $0.33 | — |
| 2022-11-02 | 99.71 | $0.33 | — |
| 2022-11-01 | 99.69 | $0.33 | — |
| 2022-10-31 | 99.67 | $0.33 | — |
| 2022-10-28 | 99.66 | $0.33 | — |
| 2022-10-27 | 99.64 | $0.33 | — |
| 2022-10-26 | 99.62 | $0.33 | — |
| 2022-10-25 | 99.60 | $0.33 | — |
| 2022-10-24 | 99.58 | $0.33 | — |
| 2022-10-21 | 99.56 | $0.33 | — |
| 2022-10-20 | 99.53 | $0.33 | — |
| 2022-10-19 | 99.51 | $0.33 | — |
| 2022-10-18 | 99.48 | $0.33 | — |
| 2022-10-17 | 99.46 | $0.33 | — |
| 2022-10-14 | 99.43 | $0.33 | — |
| 2022-10-13 | 99.40 | $0.33 | — |
| 2022-10-12 | 99.37 | $0.33 | — |
| 2022-10-11 | 99.34 | $0.33 | — |
| 2022-10-10 | 99.30 | $0.33 | — |
| 2022-10-07 | 99.26 | $0.33 | — |
| 2022-10-06 | 99.23 | $0.33 | — |
| 2022-10-05 | 99.18 | $0.33 | — |
| 2022-10-04 | 99.14 | $0.33 | — |
| 2022-10-03 | 99.10 | $0.33 | — |
| 2022-09-30 | 99.05 | $0.33 | — |
| 2022-09-29 | 99.00 | $0.33 | — |
| 2022-09-28 | 98.95 | $0.33 | — |
| 2022-09-27 | 98.89 | $0.33 | — |
| 2022-09-26 | 98.83 | $0.33 | — |
| 2022-09-23 | 98.77 | $0.33 | — |
| 2022-09-22 | 98.71 | $0.33 | — |
| 2022-09-21 | 98.64 | $0.33 | — |
| 2022-09-20 | 98.57 | $0.33 | — |
| 2022-09-19 | 98.49 | $0.33 | — |
| 2022-09-16 | 98.42 | $0.33 | — |
| 2022-09-15 | 98.33 | $0.33 | — |
| 2022-09-14 | 98.25 | $0.33 | — |
| 2022-09-13 | 98.15 | $0.33 | — |
| 2022-09-12 | 98.06 | $0.33 | — |
| 2022-09-09 | 97.95 | $0.33 | — |
| 2022-09-08 | 97.85 | $0.33 | — |
| 2022-09-07 | 97.73 | $0.33 | — |
| 2022-09-06 | 97.61 | $0.33 | — |
| 2022-09-02 | 97.49 | $0.33 | — |
| 2022-09-01 | 97.36 | $0.33 | — |
| 2022-08-31 | 97.22 | $0.33 | — |
| 2022-08-30 | 97.07 | $0.33 | — |
| 2022-08-29 | 96.92 | $0.33 | — |
| 2022-08-26 | 96.76 | $0.33 | — |
| 2022-08-25 | 96.59 | $0.33 | — |
| 2022-08-24 | 96.41 | $0.33 | — |
| 2022-08-23 | 96.22 | $0.33 | — |
| 2022-08-22 | 96.02 | $0.33 | — |
| 2022-08-19 | 95.81 | $0.33 | — |
| 2022-08-18 | 95.59 | $0.33 | — |
| 2022-08-17 | 95.36 | $0.33 | — |
| 2022-08-16 | 95.11 | $0.33 | — |
| 2022-08-15 | 94.85 | $0.33 | — |
| 2022-08-12 | 94.58 | $0.33 | — |
| 2022-08-11 | 94.30 | $0.33 | — |
| 2022-08-10 | 94.00 | $0.33 | — |
| 2022-08-09 | 93.68 | $0.33 | — |
| 2022-08-08 | 93.35 | $0.33 | — |
| 2022-08-05 | 93.00 | $0.33 | — |
| 2022-08-04 | 92.63 | $0.33 | — |
| 2022-08-03 | 92.25 | $0.33 | — |
| 2022-08-02 | 91.84 | $0.33 | — |
| 2022-08-01 | 91.41 | $0.33 | — |
| 2022-07-29 | 90.96 | $0.33 | — |
| 2022-07-28 | 90.48 | $0.33 | — |
| 2022-07-27 | 89.98 | $0.33 | — |
| 2022-07-26 | 89.45 | $0.33 | — |
| 2022-07-25 | 88.90 | $0.33 | — |
| 2022-07-22 | 88.31 | $0.33 | — |
| 2022-07-21 | 87.70 | $0.33 | — |
| 2022-07-20 | 87.05 | $0.33 | — |
| 2022-07-19 | 86.37 | $0.33 | — |
| 2022-07-18 | 85.65 | $0.33 | — |
| 2022-07-15 | 84.90 | $0.33 | — |
| 2022-07-14 | 84.11 | $0.33 | — |
| 2022-07-13 | 83.27 | $0.33 | — |
| 2022-07-12 | 82.39 | $0.33 | — |
| 2022-07-11 | 81.46 | $0.33 | — |
| 2022-07-08 | 80.49 | $0.33 | — |
| 2022-07-07 | 79.46 | $0.33 | — |
| 2022-07-06 | 78.38 | $0.33 | — |
| 2022-07-05 | 77.24 | $0.33 | — |
| 2022-07-01 | 76.04 | $0.33 | — |
| 2022-06-30 | 74.78 | $0.33 | — |
| 2022-06-29 | 73.46 | $0.33 | — |
| 2022-06-28 | 72.06 | $0.33 | — |
| 2022-06-27 | 70.59 | $0.33 | — |
| 2022-06-24 | 69.04 | $0.33 | — |
| 2022-06-23 | 67.41 | $0.33 | — |
| 2022-06-22 | 65.70 | $0.33 | — |
| 2022-06-21 | 63.89 | $0.33 | — |
| 2022-06-17 | 61.99 | $0.33 | — |
| 2022-06-16 | 59.99 | $0.33 | — |
| 2022-06-15 | 57.89 | $0.33 | — |
| 2022-06-14 | 55.67 | $0.33 | — |
| 2022-06-13 | 53.34 | $0.33 | — |
| 2022-06-10 | 50.88 | $0.33 | — |
| 2022-06-09 | 48.29 | $0.33 | 300 |
| 2022-06-08 | 45.57 | $0.76 | — |
| 2022-06-07 | 45.57 | $0.76 | — |
| 2022-06-06 | 45.57 | $0.76 | — |
| 2022-06-03 | 45.57 | $0.76 | — |
| 2022-06-02 | 45.57 | $0.76 | — |
| 2022-06-01 | 45.57 | $0.76 | — |
| 2022-05-31 | 45.57 | $0.76 | — |
| 2022-05-27 | 45.57 | $0.76 | — |
| 2022-05-26 | 45.57 | $0.76 | — |
| 2022-05-25 | 45.57 | $0.76 | — |
| 2022-05-24 | 45.57 | $0.76 | — |
| 2022-05-23 | 45.57 | $0.76 | — |
| 2022-05-20 | 45.57 | $0.76 | — |
| 2022-05-19 | 45.57 | $0.76 | — |
| 2022-05-18 | 45.57 | $0.76 | — |
| 2022-05-17 | 45.57 | $0.76 | — |
| 2022-05-16 | 45.57 | $0.76 | — |
| 2022-05-13 | 45.57 | $0.76 | — |
| 2022-05-12 | 45.57 | $0.76 | — |
| 2022-05-11 | 45.57 | $0.76 | — |
| 2022-05-10 | 45.57 | $0.76 | — |
| 2022-05-09 | 45.57 | $0.76 | — |
| 2022-05-06 | 45.57 | $0.76 | — |
| 2022-05-05 | 45.56 | $0.76 | — |
| 2022-05-04 | 45.56 | $0.76 | — |
| 2022-05-03 | 45.56 | $0.76 | — |
| 2022-05-02 | 45.56 | $0.76 | — |
| 2022-04-29 | 45.56 | $0.76 | — |
| 2022-04-28 | 45.56 | $0.76 | — |
| 2022-04-27 | 45.56 | $0.76 | — |
| 2022-04-26 | 45.56 | $0.76 | — |
| 2022-04-25 | 45.56 | $0.76 | — |
| 2022-04-22 | 45.56 | $0.76 | — |
| 2022-04-21 | 45.56 | $0.76 | — |
| 2022-04-20 | 45.55 | $0.76 | — |
| 2022-04-19 | 45.55 | $0.76 | — |
| 2022-04-18 | 45.55 | $0.76 | — |
| 2022-04-14 | 45.55 | $0.76 | — |
| 2022-04-13 | 45.55 | $0.76 | — |
| 2022-04-12 | 45.55 | $0.76 | — |
| 2022-04-11 | 45.55 | $0.76 | — |
| 2022-04-08 | 45.54 | $0.76 | — |
| 2022-04-07 | 45.54 | $0.76 | — |
| 2022-04-06 | 45.54 | $0.76 | — |
| 2022-04-05 | 45.54 | $0.76 | — |
| 2022-04-04 | 45.54 | $0.76 | — |
| 2022-04-01 | 45.53 | $0.76 | — |
| 2022-03-31 | 45.53 | $0.76 | — |
| 2022-03-30 | 45.53 | $0.76 | — |
| 2022-03-29 | 45.53 | $0.76 | — |
| 2022-03-28 | 45.53 | $0.76 | — |
| 2022-03-25 | 45.52 | $0.76 | — |
| 2022-03-24 | 45.52 | $0.76 | — |
| 2022-03-23 | 45.52 | $0.76 | — |
| 2022-03-22 | 45.51 | $0.76 | — |
| 2022-03-21 | 45.51 | $0.76 | — |
| 2022-03-18 | 45.51 | $0.76 | — |
| 2022-03-17 | 45.50 | $0.76 | — |
| 2022-03-16 | 45.50 | $0.76 | — |
| 2022-03-15 | 45.49 | $0.76 | — |
| 2022-03-14 | 45.49 | $0.76 | — |
| 2022-03-11 | 45.49 | $0.76 | — |
| 2022-03-10 | 45.48 | $0.76 | — |
| 2022-03-09 | 45.48 | $0.76 | — |
| 2022-03-08 | 45.47 | $0.76 | — |
| 2022-03-07 | 45.46 | $0.76 | — |
| 2022-03-04 | 45.46 | $0.76 | — |
| 2022-03-03 | 45.45 | $0.76 | — |
| 2022-03-02 | 45.45 | $0.76 | — |
| 2022-03-01 | 45.44 | $0.76 | — |
| 2022-02-28 | 45.43 | $0.76 | — |
| 2022-02-25 | 45.42 | $0.76 | — |
| 2022-02-24 | 45.42 | $0.76 | — |
| 2022-02-23 | 45.41 | $0.76 | — |
| 2022-02-22 | 45.40 | $0.76 | — |
| 2022-02-18 | 45.39 | $0.76 | — |
| 2022-02-17 | 45.38 | $0.76 | — |
| 2022-02-16 | 45.37 | $0.76 | — |
| 2022-02-15 | 45.36 | $0.76 | — |
| 2022-02-14 | 45.34 | $0.76 | — |
| 2022-02-11 | 45.33 | $0.76 | — |
| 2022-02-10 | 45.32 | $0.76 | — |
| 2022-02-09 | 45.31 | $0.76 | — |
| 2022-02-08 | 45.29 | $0.76 | — |
| 2022-02-07 | 45.28 | $0.76 | — |
| 2022-02-04 | 45.26 | $0.76 | — |
| 2022-02-03 | 45.24 | $0.76 | — |
| 2022-02-02 | 45.23 | $0.76 | — |
| 2022-02-01 | 45.21 | $0.76 | — |
| 2022-01-31 | 45.19 | $0.76 | — |
| 2022-01-28 | 45.17 | $0.76 | — |
| 2022-01-27 | 45.15 | $0.76 | — |
| 2022-01-26 | 45.12 | $0.76 | — |
| 2022-01-25 | 45.10 | $0.76 | — |
| 2022-01-24 | 45.07 | $0.76 | — |
| 2022-01-21 | 45.05 | $0.76 | — |
| 2022-01-20 | 45.02 | $0.76 | — |
| 2022-01-19 | 44.99 | $0.76 | — |
| 2022-01-18 | 44.96 | $0.76 | — |
| 2022-01-14 | 44.93 | $0.76 | — |
| 2022-01-13 | 44.89 | $0.76 | — |
| 2022-01-12 | 44.86 | $0.76 | — |
| 2022-01-11 | 44.82 | $0.76 | — |
| 2022-01-10 | 44.78 | $0.76 | — |
| 2022-01-07 | 44.74 | $0.76 | — |
| 2022-01-06 | 44.69 | $0.76 | — |
| 2022-01-05 | 44.65 | $0.76 | — |
| 2022-01-04 | 44.60 | $0.76 | — |
| 2022-01-03 | 44.55 | $0.76 | — |
| 2021-12-31 | 44.49 | $0.76 | — |
| 2021-12-30 | 44.44 | $0.76 | — |
| 2021-12-29 | 44.38 | $0.76 | — |
| 2021-12-28 | 44.31 | $0.76 | — |
| 2021-12-27 | 44.25 | $0.76 | — |
| 2021-12-23 | 44.18 | $0.76 | — |
| 2021-12-22 | 44.10 | $0.76 | — |
| 2021-12-21 | 44.02 | $0.76 | — |
| 2021-12-20 | 43.94 | $0.76 | — |
| 2021-12-17 | 43.86 | $0.76 | — |
| 2021-12-16 | 43.77 | $0.76 | — |
| 2021-12-15 | 43.67 | $0.76 | — |
| 2021-12-14 | 43.57 | $0.76 | — |
| 2021-12-13 | 43.46 | $0.76 | — |
| 2021-12-10 | 43.35 | $0.76 | — |
| 2021-12-09 | 43.24 | $0.76 | — |
| 2021-12-08 | 43.11 | $0.76 | — |
| 2021-12-07 | 42.98 | $0.76 | — |
| 2021-12-06 | 42.85 | $0.76 | — |
| 2021-12-03 | 42.70 | $0.76 | — |
| 2021-12-02 | 42.55 | $0.76 | — |
| 2021-12-01 | 42.39 | $0.76 | — |
| 2021-11-30 | 42.22 | $0.76 | — |
| 2021-11-29 | 42.05 | $0.76 | — |
| 2021-11-26 | 41.86 | $0.76 | — |
| 2021-11-24 | 41.67 | $0.76 | — |
| 2021-11-23 | 41.46 | $0.76 | — |
| 2021-11-22 | 41.24 | $0.76 | 31250 |
| 2021-11-19 | 41.01 | $0.76 | — |
| 2021-11-18 | 40.94 | $0.76 | — |
| 2021-11-17 | 40.87 | $0.76 | — |
| 2021-11-16 | 40.79 | $0.76 | — |
| 2021-11-15 | 40.71 | $0.76 | — |
| 2021-11-12 | 40.63 | $0.76 | — |
| 2021-11-11 | 40.54 | $0.76 | — |
| 2021-11-10 | 40.44 | $0.76 | — |
| 2021-11-09 | 40.34 | $0.76 | — |
| 2021-11-08 | 40.24 | $0.76 | 1200 |
| 2021-11-05 | 40.13 | $0.76 | — |
| 2021-11-04 | 40.01 | $0.76 | — |
| 2021-11-03 | 39.89 | $0.76 | — |
| 2021-11-02 | 39.76 | $0.76 | — |
| 2021-11-01 | 39.63 | $0.76 | — |
| 2021-10-29 | 39.48 | $0.76 | — |
| 2021-10-28 | 39.33 | $0.76 | — |
| 2021-10-27 | 39.18 | $0.76 | — |
| 2021-10-26 | 39.01 | $0.76 | — |
| 2021-10-25 | 38.84 | $0.76 | — |
| 2021-10-22 | 38.65 | $0.76 | — |
| 2021-10-21 | 38.46 | $0.76 | — |
| 2021-10-20 | 38.25 | $0.76 | — |
| 2021-10-19 | 38.04 | $0.76 | — |
| 2021-10-18 | 37.81 | $0.76 | — |
| 2021-10-15 | 37.58 | $0.76 | — |
| 2021-10-14 | 37.32 | $0.76 | — |
| 2021-10-13 | 37.06 | $0.76 | — |
| 2021-10-12 | 36.78 | $0.76 | — |
| 2021-10-11 | 36.49 | $0.76 | — |
| 2021-10-08 | 36.18 | $0.76 | — |
| 2021-10-07 | 35.86 | $0.76 | — |
| 2021-10-06 | 35.52 | $0.76 | — |
| 2021-10-05 | 35.16 | $0.76 | — |
| 2021-10-04 | 34.78 | $0.76 | — |
| 2021-10-01 | 34.39 | $0.76 | — |
| 2021-09-30 | 33.97 | $0.76 | — |
| 2021-09-29 | 33.53 | $0.76 | 6300 |
| 2021-09-28 | 33.06 | $0.86 | — |
| 2021-09-27 | 34.79 | $0.86 | — |
| 2021-09-24 | 36.62 | $0.86 | — |
| 2021-09-23 | 38.54 | $0.86 | — |
| 2021-09-22 | 40.55 | $0.86 | 500 |
| 2021-09-21 | 42.68 | $0.87 | — |
| 2021-09-20 | 44.63 | $0.87 | — |
| 2021-09-17 | 46.69 | $0.87 | — |
| 2021-09-16 | 48.85 | $0.87 | — |
| 2021-09-15 | 51.13 | $0.87 | — |
| 2021-09-14 | 53.52 | $0.87 | — |
| 2021-09-13 | 56.05 | $0.87 | — |
| 2021-09-10 | 58.70 | $0.87 | — |
| 2021-09-09 | 61.50 | $0.87 | — |
| 2021-09-08 | 64.44 | $0.87 | — |
| 2021-09-07 | 67.54 | $0.87 | — |
| 2021-09-03 | 70.80 | $0.87 | — |
| 2021-09-02 | 74.23 | $0.87 | — |
| 2021-09-01 | 77.84 | $0.87 | 400 |
| 2021-08-31 | 81.64 | $1.03 | — |
| 2021-08-30 | 80.68 | $1.03 | — |
| 2021-08-27 | 79.66 | $1.03 | — |
| 2021-08-26 | 78.59 | $1.03 | — |
| 2021-08-25 | 77.46 | $1.03 | — |
| 2021-08-24 | 76.28 | $1.03 | — |
| 2021-08-23 | 75.03 | $1.03 | — |
| 2021-08-20 | 73.71 | $1.03 | — |
| 2021-08-19 | 72.33 | $1.03 | — |
| 2021-08-18 | 70.87 | $1.03 | — |
| 2021-08-17 | 69.34 | $1.03 | — |
| 2021-08-16 | 67.73 | $1.03 | — |
| 2021-08-13 | 66.03 | $1.03 | — |
| 2021-08-12 | 64.24 | $1.03 | — |
| 2021-08-11 | 62.36 | $1.03 | — |
| 2021-08-10 | 60.38 | $1.03 | — |
| 2021-08-09 | 58.29 | $1.03 | — |
| 2021-08-06 | 56.10 | $1.03 | — |
| 2021-08-05 | 53.79 | $1.03 | — |
| 2021-08-04 | 51.35 | $1.03 | — |
| 2021-08-03 | 48.79 | $1.03 | — |
| 2021-08-02 | 46.10 | $1.03 | — |
| 2021-07-30 | 43.26 | $1.03 | — |
| 2021-07-29 | 40.28 | $1.03 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected