Is House Foods Group Inc. (HOFJF) a Buy, Sell, or Hold?
Enter your email address below for free access to our House Foods Group Inc. (HOFJF) research center and poll results.
OTC : HOFJF
House Foods Group Inc.
$19.36 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 90
- Market Capitalization
- $1.73B
- P/E Ratio
- 48.92
- Dividend Yield
- 1.79%
- Price Target
- Year High
- $24.18
- Year Low
- $19.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.03
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
19.36
2026-07-14
Close Price
$19.36
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.36
Average
23.80
Maximum
39.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 19.36 | $19.36 | 100 |
| 2026-07-13 | 19.36 | $19.36 | 100 |
| 2026-07-10 | 19.36 | $19.36 | 100 |
| 2026-07-09 | 19.36 | $19.36 | 100 |
| 2026-07-08 | 19.36 | $19.36 | — |
| 2026-07-07 | 19.36 | $19.36 | — |
| 2026-07-06 | 19.36 | $19.36 | 100 |
| 2026-07-02 | 19.36 | $19.36 | 100 |
| 2026-07-01 | 19.36 | $19.36 | 100 |
| 2026-06-30 | 19.36 | $19.36 | 100 |
| 2026-06-29 | 19.36 | $19.36 | 100 |
| 2026-06-26 | 19.36 | $19.36 | 100 |
| 2026-06-25 | 19.36 | $19.36 | 100 |
| 2026-06-24 | 19.36 | $19.36 | 100 |
| 2026-06-23 | 19.36 | $19.36 | 100 |
| 2026-06-22 | 19.36 | $19.36 | 100 |
| 2026-06-18 | 19.36 | $19.36 | 100 |
| 2026-06-17 | 19.36 | $19.36 | 100 |
| 2026-06-16 | 19.36 | $19.36 | 100 |
| 2026-06-15 | 19.36 | $19.36 | 100 |
| 2026-06-12 | 19.36 | $19.36 | 100 |
| 2026-06-11 | 19.36 | $19.36 | 100 |
| 2026-06-10 | 19.36 | $19.36 | 100 |
| 2026-06-09 | 19.36 | $19.36 | 100 |
| 2026-06-08 | 19.36 | $19.36 | — |
| 2026-06-05 | 19.36 | $19.36 | 100 |
| 2026-06-04 | 19.36 | $19.36 | 100 |
| 2026-06-03 | 19.36 | $19.36 | 100 |
| 2026-06-02 | 19.36 | $19.36 | 100 |
| 2026-06-01 | 19.36 | $19.36 | 100 |
| 2026-05-29 | 19.36 | $19.36 | 100 |
| 2026-05-28 | 19.36 | $19.36 | 100 |
| 2026-05-27 | 19.36 | $19.36 | 100 |
| 2026-05-26 | 19.36 | $19.36 | — |
| 2026-05-22 | 19.36 | $19.36 | 100 |
| 2026-05-21 | 19.36 | $19.36 | 100 |
| 2026-05-20 | 19.36 | $19.36 | 100 |
| 2026-05-19 | 19.36 | $19.36 | 100 |
| 2026-05-18 | 19.36 | $19.36 | 100 |
| 2026-05-15 | 19.36 | $19.36 | — |
| 2026-05-14 | 19.36 | $19.36 | 100 |
| 2026-05-13 | 19.36 | $19.36 | 100 |
| 2026-05-12 | 19.36 | $19.36 | 100 |
| 2026-05-11 | 19.36 | $19.36 | 100 |
| 2026-05-08 | 19.36 | $19.36 | 100 |
| 2026-05-07 | 19.36 | $19.36 | — |
| 2026-05-06 | 19.36 | $19.36 | 100 |
| 2026-05-05 | 19.36 | $19.36 | 100 |
| 2026-05-04 | 19.36 | $19.36 | — |
| 2026-05-01 | 19.36 | $19.36 | 100 |
| 2026-04-30 | 19.36 | $19.36 | 100 |
| 2026-04-29 | 19.36 | $19.36 | 100 |
| 2026-04-28 | 19.36 | $19.36 | 100 |
| 2026-04-27 | 19.36 | $19.36 | 100 |
| 2026-04-24 | 19.36 | $19.36 | 100 |
| 2026-04-23 | 19.36 | $19.36 | 100 |
| 2026-04-22 | 19.36 | $19.36 | 100 |
| 2026-04-21 | 19.36 | $19.36 | 100 |
| 2026-04-20 | 19.36 | $19.36 | — |
| 2026-04-17 | 19.36 | $19.36 | 100 |
| 2026-04-16 | 19.36 | $19.36 | 100 |
| 2026-04-15 | 19.36 | $19.36 | 100 |
| 2026-04-14 | 19.36 | $19.36 | 100 |
| 2026-04-13 | 19.36 | $19.36 | 100 |
| 2026-04-10 | 19.36 | $19.36 | 100 |
| 2026-04-09 | 19.36 | $19.36 | 100 |
| 2026-04-08 | 19.36 | $19.36 | 100 |
| 2026-04-07 | 19.36 | $19.36 | 100 |
| 2026-04-06 | 19.36 | $19.36 | 100 |
| 2026-04-02 | 19.36 | $19.36 | 100 |
| 2026-04-01 | 19.36 | $19.36 | 100 |
| 2026-03-31 | 19.36 | $19.36 | 100 |
| 2026-03-30 | 19.36 | $19.36 | 100 |
| 2026-03-27 | 19.36 | $19.36 | 100 |
| 2026-03-26 | 19.36 | $19.36 | 100 |
| 2026-03-25 | 19.36 | $19.36 | 100 |
| 2026-03-24 | 19.36 | $19.36 | 100 |
| 2026-03-23 | 19.36 | $19.36 | 100 |
| 2026-03-20 | 19.36 | $19.36 | 100 |
| 2026-03-19 | 19.36 | $19.36 | 100 |
| 2026-03-18 | 19.36 | $19.36 | 100 |
| 2026-03-17 | 19.36 | $19.36 | 100 |
| 2026-03-16 | 19.36 | $19.36 | — |
| 2026-03-13 | 19.36 | $19.36 | 100 |
| 2026-03-12 | 19.36 | $19.36 | 100 |
| 2026-03-11 | 19.36 | $19.36 | 100 |
| 2026-03-10 | 19.36 | $19.36 | 100 |
| 2026-03-09 | 19.36 | $19.36 | 100 |
| 2026-03-06 | 19.36 | $19.36 | 100 |
| 2026-03-05 | 19.36 | $19.36 | 100 |
| 2026-03-04 | 19.36 | $19.36 | 100 |
| 2026-03-03 | 19.36 | $19.36 | 100 |
| 2026-03-02 | 19.36 | $19.36 | 100 |
| 2026-02-27 | 19.36 | $19.36 | 100 |
| 2026-02-26 | 19.36 | $19.36 | 100 |
| 2026-02-25 | 19.36 | $19.36 | 100 |
| 2026-02-24 | 19.36 | $19.36 | 100 |
| 2026-02-23 | 19.36 | $19.36 | 100 |
| 2026-02-20 | 19.36 | $19.36 | — |
| 2026-02-19 | 19.36 | $19.36 | — |
| 2026-02-18 | 19.36 | $19.36 | — |
| 2026-02-17 | 19.36 | $19.36 | — |
| 2026-02-13 | 19.36 | $19.36 | — |
| 2026-02-12 | 19.36 | $19.36 | — |
| 2026-02-11 | 19.36 | $19.36 | — |
| 2026-02-10 | 19.36 | $19.36 | — |
| 2026-02-09 | 19.36 | $19.36 | — |
| 2026-02-06 | 19.36 | $19.36 | — |
| 2026-02-05 | 19.36 | $19.36 | 100 |
| 2026-02-04 | 19.36 | $19.36 | 100 |
| 2026-02-03 | 19.36 | $19.36 | 100 |
| 2026-02-02 | 19.36 | $19.36 | — |
| 2026-01-30 | 19.36 | $19.36 | — |
| 2026-01-29 | 19.36 | $19.36 | 100 |
| 2026-01-28 | 19.36 | $19.36 | 100 |
| 2026-01-27 | 19.36 | $19.36 | 100 |
| 2026-01-26 | 19.36 | $19.36 | 100 |
| 2026-01-23 | 19.36 | $19.36 | 100 |
| 2026-01-22 | 19.36 | $19.36 | 100 |
| 2026-01-21 | 19.36 | $19.36 | 100 |
| 2026-01-20 | 19.36 | $19.36 | 100 |
| 2026-01-16 | 19.36 | $19.36 | 100 |
| 2026-01-15 | 19.36 | $19.36 | 100 |
| 2026-01-14 | 19.36 | $19.36 | 100 |
| 2026-01-13 | 19.36 | $19.36 | 100 |
| 2026-01-12 | 19.36 | $19.36 | 100 |
| 2026-01-09 | 19.36 | $19.36 | 100 |
| 2026-01-08 | 19.36 | $19.36 | 100 |
| 2026-01-07 | 19.36 | $19.36 | 100 |
| 2026-01-06 | 19.36 | $19.36 | — |
| 2026-01-05 | 19.36 | $19.36 | 100 |
| 2026-01-02 | 19.36 | $19.36 | 100 |
| 2025-12-31 | 19.36 | $19.36 | 100 |
| 2025-12-30 | 19.36 | $19.36 | 100 |
| 2025-12-29 | 19.36 | $19.36 | 100 |
| 2025-12-26 | 19.36 | $19.36 | 100 |
| 2025-12-24 | 19.36 | $19.36 | — |
| 2025-12-23 | 19.36 | $19.36 | 100 |
| 2025-12-22 | 19.36 | $19.36 | 100 |
| 2025-12-19 | 19.36 | $19.36 | 100 |
| 2025-12-18 | 19.36 | $19.36 | 100 |
| 2025-12-17 | 19.36 | $19.36 | 100 |
| 2025-12-16 | 19.36 | $19.36 | 100 |
| 2025-12-15 | 19.36 | $19.36 | — |
| 2025-12-12 | 19.36 | $19.36 | — |
| 2025-12-11 | 19.36 | $19.36 | — |
| 2025-12-10 | 19.36 | $19.36 | 100 |
| 2025-12-09 | 19.36 | $19.36 | 100 |
| 2025-12-08 | 19.36 | $19.36 | 100 |
| 2025-12-05 | 19.36 | $19.36 | 100 |
| 2025-12-04 | 19.36 | $19.36 | 100 |
| 2025-12-03 | 19.36 | $19.36 | 100 |
| 2025-12-02 | 19.36 | $19.36 | 100 |
| 2025-12-01 | 19.36 | $19.36 | 100 |
| 2025-11-28 | 19.36 | $19.36 | 100 |
| 2025-11-26 | 19.36 | $19.36 | 100 |
| 2025-11-25 | 19.36 | $19.36 | — |
| 2025-11-24 | 19.36 | $19.36 | 100 |
| 2025-11-21 | 19.36 | $19.36 | 100 |
| 2025-11-20 | 19.36 | $19.36 | 100 |
| 2025-11-19 | 19.36 | $19.36 | 100 |
| 2025-11-18 | 19.36 | $19.36 | 100 |
| 2025-11-17 | 19.36 | $19.36 | 100 |
| 2025-11-14 | 19.36 | $19.36 | 100 |
| 2025-11-13 | 19.36 | $19.36 | 100 |
| 2025-11-12 | 19.36 | $19.36 | 100 |
| 2025-11-11 | 19.36 | $19.36 | 100 |
| 2025-11-10 | 19.36 | $19.36 | 100 |
| 2025-11-07 | 19.36 | $19.36 | 100 |
| 2025-11-06 | 19.36 | $19.36 | 100 |
| 2025-11-05 | 19.36 | $19.36 | 100 |
| 2025-11-04 | 19.36 | $19.36 | 100 |
| 2025-11-03 | 19.36 | $19.36 | 100 |
| 2025-10-31 | 19.36 | $19.36 | 100 |
| 2025-10-30 | 19.36 | $19.36 | 100 |
| 2025-10-29 | 19.36 | $19.36 | 100 |
| 2025-10-28 | 19.36 | $19.36 | — |
| 2025-10-27 | 19.36 | $19.36 | — |
| 2025-10-24 | 19.36 | $19.36 | — |
| 2025-10-23 | 19.36 | $19.36 | — |
| 2025-10-22 | 19.36 | $19.36 | — |
| 2025-10-21 | 19.36 | $19.36 | — |
| 2025-10-20 | 19.36 | $19.36 | — |
| 2025-10-17 | 19.36 | $19.36 | — |
| 2025-10-16 | 19.36 | $19.36 | — |
| 2025-10-15 | 19.36 | $19.36 | — |
| 2025-10-14 | 19.36 | $19.36 | — |
| 2025-10-13 | 19.36 | $19.36 | — |
| 2025-10-10 | 19.36 | $19.36 | — |
| 2025-10-09 | 19.36 | $19.36 | — |
| 2025-10-08 | 19.36 | $19.36 | — |
| 2025-10-07 | 19.36 | $19.36 | — |
| 2025-10-06 | 19.36 | $19.36 | — |
| 2025-10-03 | 19.36 | $19.36 | — |
| 2025-10-02 | 19.36 | $19.36 | — |
| 2025-10-01 | 19.36 | $19.36 | — |
| 2025-09-30 | 19.36 | $19.36 | — |
| 2025-09-29 | 19.36 | $19.36 | — |
| 2025-09-26 | 19.36 | $19.36 | — |
| 2025-09-25 | 19.36 | $19.36 | — |
| 2025-09-24 | 19.36 | $19.36 | — |
| 2025-09-23 | 19.36 | $19.36 | 100 |
| 2025-09-22 | 19.36 | $19.36 | — |
| 2025-09-19 | 19.36 | $19.36 | — |
| 2025-09-18 | 19.36 | $19.36 | — |
| 2025-09-17 | 19.36 | $19.36 | — |
| 2025-09-16 | 19.36 | $19.36 | — |
| 2025-09-15 | 19.36 | $19.36 | 100 |
| 2025-09-12 | 19.36 | $19.36 | — |
| 2025-09-11 | 19.36 | $19.36 | — |
| 2025-09-10 | 19.36 | $19.36 | — |
| 2025-09-09 | 19.36 | $19.36 | — |
| 2025-09-08 | 19.36 | $19.36 | — |
| 2025-09-05 | 19.36 | $19.36 | — |
| 2025-09-04 | 19.36 | $19.36 | — |
| 2025-09-03 | 19.36 | $19.36 | — |
| 2025-09-02 | 19.36 | $19.36 | — |
| 2025-08-29 | 19.36 | $19.36 | — |
| 2025-08-28 | 19.36 | $19.36 | — |
| 2025-08-27 | 19.36 | $19.36 | — |
| 2025-08-26 | 19.36 | $19.36 | — |
| 2025-08-25 | 19.36 | $19.36 | — |
| 2025-08-22 | 19.36 | $19.36 | 100 |
| 2025-08-21 | 19.36 | $19.36 | 100 |
| 2025-08-20 | 19.36 | $19.36 | 100 |
| 2025-08-19 | 19.36 | $19.36 | 100 |
| 2025-08-18 | 19.36 | $19.36 | — |
| 2025-08-15 | 19.36 | $19.36 | — |
| 2025-08-14 | 19.36 | $19.36 | — |
| 2025-08-13 | 19.36 | $19.36 | — |
| 2025-08-12 | 19.36 | $19.36 | — |
| 2025-08-11 | 19.36 | $19.36 | — |
| 2025-08-08 | 19.36 | $19.36 | — |
| 2025-08-07 | 19.36 | $19.36 | — |
| 2025-08-06 | 19.36 | $19.36 | — |
| 2025-08-05 | 19.36 | $19.36 | — |
| 2025-08-04 | 19.36 | $19.36 | — |
| 2025-08-01 | 19.36 | $19.36 | — |
| 2025-07-31 | 19.36 | $19.36 | — |
| 2025-07-30 | 19.36 | $19.36 | — |
| 2025-07-29 | 19.36 | $19.36 | — |
| 2025-07-28 | 19.36 | $19.36 | 100 |
| 2025-07-25 | 19.36 | $19.36 | — |
| 2025-07-24 | 19.36 | $19.36 | — |
| 2025-07-23 | 19.36 | $19.36 | — |
| 2025-07-22 | 19.36 | $19.36 | — |
| 2025-07-21 | 19.36 | $19.36 | 100 |
| 2025-07-18 | 19.36 | $19.36 | 100 |
| 2025-07-17 | 19.36 | $19.36 | 100 |
| 2025-07-16 | 19.36 | $19.36 | 100 |
| 2025-07-15 | 19.36 | $19.36 | 100 |
| 2025-07-14 | 19.36 | $19.36 | 100 |
| 2025-07-11 | 19.36 | $19.36 | 100 |
| 2025-07-10 | 19.36 | $19.36 | — |
| 2025-07-09 | 19.36 | $19.36 | 100 |
| 2025-07-08 | 19.36 | $19.36 | 100 |
| 2025-07-07 | 19.36 | $19.36 | 100 |
| 2025-07-03 | 19.36 | $19.36 | — |
| 2025-07-02 | 19.36 | $19.36 | 100 |
| 2025-07-01 | 19.36 | $19.36 | — |
| 2025-06-30 | 19.36 | $19.36 | — |
| 2025-06-27 | 19.36 | $19.36 | — |
| 2025-06-26 | 19.36 | $19.36 | — |
| 2025-06-25 | 19.36 | $19.36 | — |
| 2025-06-24 | 19.36 | $19.36 | — |
| 2025-06-23 | 19.36 | $19.36 | — |
| 2025-06-20 | 19.36 | $19.36 | — |
| 2025-06-18 | 19.36 | $19.36 | — |
| 2025-06-17 | 19.36 | $19.36 | — |
| 2025-06-16 | 19.36 | $19.36 | — |
| 2025-06-13 | 19.36 | $19.36 | — |
| 2025-06-12 | 19.36 | $19.36 | — |
| 2025-06-11 | 19.36 | $19.36 | — |
| 2025-06-10 | 19.36 | $19.36 | — |
| 2025-06-09 | 19.36 | $19.36 | — |
| 2025-06-06 | 19.36 | $19.36 | — |
| 2025-06-05 | 19.36 | $19.36 | — |
| 2025-06-04 | 19.36 | $19.36 | — |
| 2025-06-03 | 19.36 | $19.36 | — |
| 2025-06-02 | 19.36 | $19.36 | — |
| 2025-05-30 | 19.36 | $19.36 | — |
| 2025-05-29 | 19.36 | $19.36 | — |
| 2025-05-28 | 19.36 | $19.36 | — |
| 2025-05-27 | 19.36 | $19.36 | — |
| 2025-05-23 | 19.36 | $19.36 | — |
| 2025-05-22 | 19.36 | $19.36 | — |
| 2025-05-21 | 19.36 | $19.36 | — |
| 2025-05-20 | 19.36 | $19.36 | — |
| 2025-05-19 | 19.36 | $19.36 | — |
| 2025-02-18 | 19.36 | $19.36 | — |
| 2025-02-14 | 19.36 | $19.36 | — |
| 2025-02-13 | 19.36 | $19.36 | — |
| 2025-02-12 | 19.36 | $19.36 | — |
| 2025-02-11 | 19.36 | $19.36 | — |
| 2025-02-10 | 19.36 | $19.36 | — |
| 2025-02-07 | 19.36 | $19.36 | — |
| 2025-02-06 | 19.36 | $19.36 | — |
| 2025-02-05 | 19.36 | $19.36 | — |
| 2025-02-04 | 19.36 | $19.36 | — |
| 2025-02-03 | 19.36 | $19.36 | — |
| 2025-01-31 | 19.36 | $19.36 | — |
| 2025-01-30 | 19.36 | $19.36 | — |
| 2025-01-29 | 19.36 | $19.36 | — |
| 2025-01-28 | 19.36 | $19.36 | — |
| 2025-01-27 | 19.36 | $19.36 | — |
| 2025-01-24 | 19.36 | $19.36 | — |
| 2025-01-23 | 19.36 | $19.36 | — |
| 2025-01-22 | 19.36 | $19.36 | — |
| 2025-01-21 | 19.36 | $19.36 | — |
| 2025-01-17 | 19.36 | $19.36 | — |
| 2025-01-16 | 19.36 | $19.36 | — |
| 2025-01-15 | 19.36 | $19.36 | — |
| 2025-01-14 | 19.36 | $19.36 | — |
| 2025-01-13 | 19.36 | $19.36 | — |
| 2025-01-10 | 19.36 | $19.36 | — |
| 2025-01-08 | 19.36 | $19.36 | — |
| 2025-01-07 | 19.36 | $19.36 | — |
| 2025-01-06 | 19.36 | $19.36 | — |
| 2025-01-03 | 19.36 | $19.36 | — |
| 2025-01-02 | 19.36 | $19.36 | — |
| 2024-12-31 | 19.36 | $19.36 | — |
| 2024-12-30 | 19.36 | $19.36 | — |
| 2024-12-27 | 19.36 | $19.36 | — |
| 2024-12-26 | 19.36 | $19.36 | — |
| 2024-12-24 | 19.36 | $19.36 | — |
| 2024-12-23 | 19.36 | $19.36 | — |
| 2024-12-20 | 19.36 | $19.36 | — |
| 2024-12-19 | 19.36 | $19.36 | — |
| 2024-12-18 | 19.36 | $19.36 | — |
| 2024-12-17 | 19.36 | $19.36 | — |
| 2024-12-16 | 19.36 | $19.36 | — |
| 2024-12-13 | 19.36 | $19.36 | — |
| 2024-12-12 | 19.36 | $19.36 | — |
| 2024-12-11 | 19.36 | $19.36 | — |
| 2024-12-10 | 19.36 | $19.36 | — |
| 2024-12-09 | 19.36 | $19.36 | — |
| 2024-12-06 | 19.36 | $19.36 | — |
| 2024-12-05 | 19.36 | $19.36 | — |
| 2024-12-04 | 19.36 | $19.36 | — |
| 2024-12-03 | 19.36 | $19.36 | — |
| 2024-12-02 | 19.36 | $19.36 | — |
| 2024-11-29 | 19.36 | $19.36 | — |
| 2024-11-27 | 19.36 | $19.36 | — |
| 2024-11-26 | 19.36 | $19.36 | — |
| 2024-11-25 | 19.36 | $19.36 | — |
| 2024-11-22 | 19.36 | $19.36 | — |
| 2024-11-21 | 19.36 | $19.36 | — |
| 2024-11-20 | 19.36 | $19.36 | — |
| 2024-11-19 | 19.36 | $19.36 | — |
| 2024-11-18 | 19.36 | $19.36 | 46 |
| 2024-11-15 | 19.36 | $19.36 | — |
| 2024-11-14 | 19.36 | $19.36 | — |
| 2024-11-13 | 19.36 | $19.36 | — |
| 2024-11-12 | 19.36 | $19.36 | — |
| 2024-11-11 | 19.41 | $19.36 | — |
| 2024-11-08 | 19.46 | $19.36 | — |
| 2024-11-07 | 19.51 | $19.36 | — |
| 2024-11-06 | 19.56 | $19.36 | — |
| 2024-11-05 | 19.61 | $19.36 | — |
| 2024-11-04 | 19.66 | $19.36 | — |
| 2024-11-01 | 19.71 | $19.36 | — |
| 2024-10-31 | 19.76 | $19.36 | — |
| 2024-10-30 | 19.81 | $19.36 | — |
| 2024-10-29 | 19.86 | $19.36 | — |
| 2024-10-28 | 19.90 | $19.36 | — |
| 2024-10-25 | 19.95 | $19.36 | — |
| 2024-10-24 | 20.00 | $19.36 | — |
| 2024-10-23 | 20.05 | $19.36 | — |
| 2024-10-22 | 20.10 | $19.36 | — |
| 2024-10-21 | 20.15 | $19.36 | — |
| 2024-10-18 | 20.20 | $19.36 | — |
| 2024-10-17 | 20.25 | $19.36 | — |
| 2024-10-16 | 20.30 | $19.36 | 100 |
| 2024-10-15 | 20.35 | $20.35 | — |
| 2024-10-14 | 20.35 | $20.35 | — |
| 2024-10-11 | 20.35 | $20.35 | — |
| 2024-10-10 | 20.35 | $20.35 | — |
| 2024-10-09 | 20.35 | $20.35 | — |
| 2024-10-08 | 20.35 | $20.35 | — |
| 2024-10-07 | 20.35 | $20.35 | — |
| 2024-10-04 | 20.35 | $20.35 | — |
| 2024-10-03 | 20.35 | $20.35 | — |
| 2024-10-02 | 20.35 | $20.35 | — |
| 2024-10-01 | 20.35 | $20.35 | — |
| 2024-09-30 | 20.35 | $20.35 | — |
| 2024-09-27 | 20.35 | $20.35 | — |
| 2024-09-26 | 20.35 | $20.35 | — |
| 2024-09-25 | 20.35 | $20.35 | — |
| 2024-09-24 | 20.35 | $20.35 | — |
| 2024-09-23 | 20.35 | $20.35 | — |
| 2024-09-20 | 20.35 | $20.35 | — |
| 2024-09-19 | 20.35 | $20.35 | — |
| 2024-09-18 | 20.35 | $20.35 | — |
| 2024-09-17 | 20.35 | $20.35 | — |
| 2024-09-16 | 20.35 | $20.35 | — |
| 2024-09-13 | 20.35 | $20.35 | — |
| 2024-09-12 | 20.35 | $20.35 | — |
| 2024-09-11 | 20.35 | $20.35 | — |
| 2024-09-10 | 20.35 | $20.35 | — |
| 2024-09-09 | 20.35 | $20.35 | — |
| 2024-09-06 | 20.35 | $20.35 | — |
| 2024-09-05 | 20.35 | $20.35 | — |
| 2024-09-04 | 20.35 | $20.35 | — |
| 2024-09-03 | 20.35 | $20.35 | — |
| 2024-08-30 | 20.35 | $20.35 | — |
| 2024-08-29 | 20.54 | $20.35 | — |
| 2024-08-28 | 20.73 | $20.35 | — |
| 2024-08-27 | 20.92 | $20.35 | — |
| 2024-08-26 | 21.12 | $20.35 | — |
| 2024-08-23 | 21.31 | $20.35 | — |
| 2024-08-22 | 21.50 | $20.35 | — |
| 2024-08-21 | 21.69 | $20.35 | — |
| 2024-08-20 | 21.88 | $20.35 | — |
| 2024-08-19 | 22.07 | $20.35 | — |
| 2024-08-16 | 22.27 | $20.35 | — |
| 2024-08-15 | 22.46 | $20.35 | — |
| 2024-08-14 | 22.65 | $20.35 | — |
| 2024-08-13 | 22.84 | $20.35 | — |
| 2024-08-12 | 23.03 | $20.35 | — |
| 2024-08-09 | 23.22 | $20.35 | — |
| 2024-08-08 | 23.41 | $20.35 | — |
| 2024-08-07 | 23.61 | $20.35 | — |
| 2024-08-06 | 23.80 | $20.35 | — |
| 2024-08-05 | 23.99 | $20.35 | 100 |
| 2024-08-02 | 24.18 | $24.18 | — |
| 2024-08-01 | 24.18 | $24.18 | — |
| 2024-07-31 | 24.18 | $24.18 | — |
| 2024-07-30 | 24.18 | $24.18 | — |
| 2024-07-29 | 24.18 | $24.18 | — |
| 2024-07-26 | 24.18 | $24.18 | — |
| 2024-07-25 | 24.18 | $24.18 | — |
| 2024-07-24 | 24.18 | $24.18 | — |
| 2024-07-23 | 24.18 | $24.18 | — |
| 2024-07-22 | 24.18 | $24.18 | — |
| 2024-07-19 | 24.18 | $24.18 | — |
| 2024-07-18 | 24.18 | $24.18 | — |
| 2024-07-17 | 24.18 | $24.18 | — |
| 2024-07-16 | 24.18 | $24.18 | — |
| 2024-07-15 | 24.18 | $24.18 | — |
| 2024-07-12 | 24.18 | $24.18 | — |
| 2024-07-11 | 24.18 | $24.18 | — |
| 2024-07-10 | 24.18 | $24.18 | — |
| 2024-07-09 | 24.18 | $24.18 | — |
| 2024-07-08 | 24.18 | $24.18 | — |
| 2024-07-05 | 24.18 | $24.18 | — |
| 2024-07-03 | 24.18 | $24.18 | — |
| 2024-07-02 | 24.18 | $24.18 | — |
| 2024-07-01 | 24.18 | $24.18 | — |
| 2024-06-28 | 24.18 | $24.18 | — |
| 2024-06-27 | 24.18 | $24.18 | — |
| 2024-06-26 | 24.18 | $24.18 | — |
| 2024-06-25 | 24.18 | $24.18 | — |
| 2024-06-24 | 24.18 | $24.18 | — |
| 2024-06-21 | 24.18 | $24.18 | — |
| 2024-06-20 | 24.18 | $24.18 | — |
| 2024-06-18 | 24.18 | $24.18 | — |
| 2024-06-17 | 24.18 | $24.18 | — |
| 2024-06-14 | 24.18 | $24.18 | — |
| 2024-06-13 | 24.18 | $24.18 | — |
| 2024-06-12 | 24.18 | $24.18 | — |
| 2024-06-11 | 24.18 | $24.18 | — |
| 2024-06-10 | 24.18 | $24.18 | — |
| 2024-06-07 | 24.18 | $24.18 | — |
| 2024-06-06 | 24.18 | $24.18 | — |
| 2024-06-05 | 24.18 | $24.18 | — |
| 2024-06-04 | 24.18 | $24.18 | — |
| 2024-06-03 | 24.18 | $24.18 | — |
| 2024-05-31 | 24.18 | $24.18 | — |
| 2024-05-30 | 24.18 | $24.18 | — |
| 2024-05-29 | 24.18 | $24.18 | — |
| 2024-05-28 | 24.18 | $24.18 | — |
| 2024-05-24 | 24.18 | $24.18 | — |
| 2024-05-23 | 24.18 | $24.18 | — |
| 2024-05-22 | 24.18 | $24.18 | — |
| 2024-05-21 | 24.18 | $24.18 | — |
| 2024-05-20 | 24.18 | $24.18 | — |
| 2024-05-17 | 24.18 | $24.18 | — |
| 2024-05-16 | 24.18 | $24.18 | — |
| 2024-05-15 | 24.18 | $24.18 | — |
| 2024-05-14 | 24.18 | $24.18 | — |
| 2024-05-13 | 24.18 | $24.18 | — |
| 2024-05-10 | 24.18 | $24.18 | — |
| 2024-05-09 | 24.18 | $24.18 | — |
| 2024-05-08 | 24.18 | $24.18 | — |
| 2024-05-07 | 24.18 | $24.18 | — |
| 2024-05-06 | 24.18 | $24.18 | — |
| 2024-05-03 | 24.18 | $24.18 | — |
| 2024-05-02 | 24.18 | $24.18 | — |
| 2024-05-01 | 24.18 | $24.18 | — |
| 2024-04-30 | 24.18 | $24.18 | — |
| 2024-04-29 | 24.18 | $24.18 | — |
| 2024-04-26 | 24.18 | $24.18 | — |
| 2024-04-25 | 24.18 | $24.18 | — |
| 2024-04-24 | 24.18 | $24.18 | — |
| 2024-04-23 | 24.18 | $24.18 | — |
| 2024-04-22 | 24.18 | $24.18 | — |
| 2024-04-19 | 24.18 | $24.18 | — |
| 2024-04-18 | 24.18 | $24.18 | — |
| 2024-04-17 | 24.18 | $24.18 | — |
| 2024-04-16 | 24.18 | $24.18 | — |
| 2024-04-15 | 24.18 | $24.18 | — |
| 2024-04-12 | 24.18 | $24.18 | — |
| 2024-04-11 | 24.18 | $24.18 | — |
| 2024-04-10 | 24.18 | $24.18 | — |
| 2024-04-09 | 24.18 | $24.18 | — |
| 2024-04-08 | 24.18 | $24.18 | — |
| 2024-04-05 | 24.18 | $24.18 | — |
| 2024-04-04 | 24.18 | $24.18 | — |
| 2024-04-03 | 24.18 | $24.18 | — |
| 2024-04-02 | 24.18 | $24.18 | — |
| 2024-04-01 | 24.18 | $24.18 | — |
| 2024-03-28 | 24.18 | $24.18 | — |
| 2024-03-27 | 24.18 | $24.18 | — |
| 2024-03-26 | 24.18 | $24.18 | — |
| 2024-03-25 | 24.18 | $24.18 | — |
| 2024-03-22 | 24.18 | $24.18 | — |
| 2024-03-21 | 24.18 | $24.18 | — |
| 2024-03-20 | 24.18 | $24.18 | — |
| 2024-03-19 | 24.18 | $24.18 | — |
| 2024-03-18 | 24.18 | $24.18 | — |
| 2024-03-15 | 24.18 | $24.18 | — |
| 2024-03-14 | 24.18 | $24.18 | — |
| 2024-03-13 | 24.18 | $24.18 | — |
| 2024-03-12 | 24.18 | $24.18 | — |
| 2024-03-11 | 24.18 | $24.18 | — |
| 2024-03-08 | 24.18 | $24.18 | — |
| 2024-03-07 | 24.18 | $24.18 | — |
| 2024-03-06 | 24.18 | $24.18 | — |
| 2024-03-05 | 24.18 | $24.18 | — |
| 2024-03-04 | 24.18 | $24.18 | — |
| 2024-03-01 | 24.18 | $24.18 | — |
| 2024-02-29 | 24.18 | $24.18 | — |
| 2024-02-28 | 24.18 | $24.18 | — |
| 2024-02-27 | 24.18 | $24.18 | — |
| 2024-02-26 | 24.18 | $24.18 | — |
| 2024-02-23 | 24.18 | $24.18 | — |
| 2024-02-22 | 24.18 | $24.18 | — |
| 2024-02-21 | 24.18 | $24.18 | — |
| 2024-02-20 | 24.18 | $24.18 | — |
| 2024-02-16 | 24.18 | $24.18 | — |
| 2024-02-15 | 24.18 | $24.18 | — |
| 2024-02-14 | 24.18 | $24.18 | — |
| 2024-02-13 | 24.18 | $24.18 | — |
| 2024-02-12 | 24.18 | $24.18 | — |
| 2024-02-09 | 24.18 | $24.18 | — |
| 2024-02-08 | 24.18 | $24.18 | — |
| 2024-02-07 | 24.18 | $24.18 | — |
| 2024-02-06 | 24.18 | $24.18 | — |
| 2024-02-05 | 24.18 | $24.18 | — |
| 2024-02-02 | 24.18 | $24.18 | — |
| 2024-02-01 | 24.18 | $24.18 | — |
| 2024-01-31 | 24.18 | $24.18 | — |
| 2024-01-30 | 24.18 | $24.18 | — |
| 2024-01-29 | 24.18 | $24.18 | — |
| 2024-01-26 | 24.18 | $24.18 | — |
| 2024-01-25 | 24.18 | $24.18 | — |
| 2024-01-24 | 24.18 | $24.18 | — |
| 2024-01-23 | 24.18 | $24.18 | — |
| 2024-01-22 | 24.18 | $24.18 | — |
| 2024-01-19 | 24.18 | $24.18 | — |
| 2024-01-18 | 24.18 | $24.18 | — |
| 2024-01-17 | 24.18 | $24.18 | — |
| 2024-01-16 | 24.18 | $24.18 | — |
| 2024-01-12 | 24.18 | $24.18 | — |
| 2024-01-11 | 24.18 | $24.18 | — |
| 2024-01-10 | 24.18 | $24.18 | — |
| 2024-01-09 | 24.18 | $24.18 | — |
| 2024-01-08 | 24.18 | $24.18 | — |
| 2024-01-05 | 24.18 | $24.18 | — |
| 2024-01-04 | 24.18 | $24.18 | — |
| 2024-01-03 | 24.18 | $24.18 | — |
| 2024-01-02 | 24.18 | $24.18 | — |
| 2023-12-29 | 24.18 | $24.18 | — |
| 2023-12-28 | 24.18 | $24.18 | — |
| 2023-12-27 | 24.18 | $24.18 | — |
| 2023-12-26 | 24.18 | $24.18 | — |
| 2023-12-22 | 24.18 | $24.18 | — |
| 2023-12-21 | 24.18 | $24.18 | — |
| 2023-12-20 | 24.18 | $24.18 | — |
| 2023-12-19 | 24.18 | $24.18 | — |
| 2023-12-18 | 24.18 | $24.18 | — |
| 2023-12-15 | 24.18 | $24.18 | — |
| 2023-12-14 | 24.18 | $24.18 | — |
| 2023-12-13 | 24.18 | $24.18 | — |
| 2023-12-12 | 24.18 | $24.18 | — |
| 2023-12-11 | 24.18 | $24.18 | — |
| 2023-12-08 | 24.18 | $24.18 | — |
| 2023-12-07 | 24.18 | $24.18 | — |
| 2023-12-06 | 24.18 | $24.18 | — |
| 2023-12-05 | 24.18 | $24.18 | — |
| 2023-12-04 | 24.18 | $24.18 | — |
| 2023-12-01 | 24.18 | $24.18 | — |
| 2023-11-30 | 24.18 | $24.18 | — |
| 2023-11-29 | 24.18 | $24.18 | — |
| 2023-11-28 | 24.18 | $24.18 | — |
| 2023-11-27 | 24.18 | $24.18 | — |
| 2023-11-24 | 24.18 | $24.18 | — |
| 2023-11-22 | 24.18 | $24.18 | — |
| 2023-11-21 | 24.18 | $24.18 | — |
| 2023-11-20 | 24.18 | $24.18 | — |
| 2023-11-17 | 24.18 | $24.18 | — |
| 2023-11-16 | 24.18 | $24.18 | — |
| 2023-11-15 | 24.18 | $24.18 | — |
| 2023-11-14 | 24.18 | $24.18 | — |
| 2023-11-13 | 24.18 | $24.18 | — |
| 2023-11-10 | 24.18 | $24.18 | — |
| 2023-11-09 | 24.18 | $24.18 | — |
| 2023-11-08 | 24.18 | $24.18 | — |
| 2023-11-07 | 24.18 | $24.18 | — |
| 2023-11-06 | 24.18 | $24.18 | — |
| 2023-11-03 | 24.18 | $24.18 | — |
| 2023-11-02 | 24.18 | $24.18 | — |
| 2023-11-01 | 24.18 | $24.18 | — |
| 2023-10-31 | 24.18 | $24.18 | — |
| 2023-10-30 | 24.18 | $24.18 | — |
| 2023-10-27 | 24.18 | $24.18 | — |
| 2023-10-26 | 24.18 | $24.18 | — |
| 2023-10-25 | 24.18 | $24.18 | — |
| 2023-10-24 | 24.18 | $24.18 | — |
| 2023-10-23 | 24.18 | $24.18 | — |
| 2023-10-20 | 24.18 | $24.18 | — |
| 2023-10-19 | 24.18 | $24.18 | — |
| 2023-10-18 | 24.18 | $24.18 | — |
| 2023-10-17 | 24.18 | $24.18 | — |
| 2023-10-16 | 24.18 | $24.18 | — |
| 2023-10-13 | 24.18 | $24.18 | — |
| 2023-10-12 | 24.18 | $24.18 | — |
| 2023-10-11 | 24.18 | $24.18 | — |
| 2023-10-10 | 24.18 | $24.18 | — |
| 2023-10-09 | 24.18 | $24.18 | — |
| 2023-10-06 | 24.18 | $24.18 | — |
| 2023-10-05 | 24.18 | $24.18 | — |
| 2023-10-04 | 24.18 | $24.18 | — |
| 2023-10-03 | 24.18 | $24.18 | — |
| 2023-10-02 | 24.18 | $24.18 | — |
| 2023-09-29 | 24.18 | $24.18 | — |
| 2023-09-28 | 24.18 | $24.18 | — |
| 2023-09-27 | 24.18 | $24.18 | — |
| 2023-09-26 | 24.18 | $24.18 | — |
| 2023-09-25 | 24.18 | $24.18 | — |
| 2023-09-22 | 24.18 | $24.18 | — |
| 2023-09-21 | 24.18 | $24.18 | — |
| 2023-09-20 | 24.18 | $24.18 | — |
| 2023-09-19 | 24.18 | $24.18 | — |
| 2023-09-18 | 24.18 | $24.18 | — |
| 2023-09-15 | 24.18 | $24.18 | — |
| 2023-09-14 | 24.18 | $24.18 | — |
| 2023-09-13 | 24.18 | $24.18 | — |
| 2023-09-12 | 24.18 | $24.18 | — |
| 2023-09-11 | 24.18 | $24.18 | — |
| 2023-09-08 | 24.18 | $24.18 | — |
| 2023-09-07 | 24.18 | $24.18 | — |
| 2023-09-06 | 24.18 | $24.18 | — |
| 2023-09-05 | 24.18 | $24.18 | — |
| 2023-09-01 | 24.18 | $24.18 | — |
| 2023-08-31 | 24.18 | $24.18 | — |
| 2023-08-30 | 24.18 | $24.18 | — |
| 2023-08-29 | 24.18 | $24.18 | — |
| 2023-08-28 | 24.18 | $24.18 | — |
| 2023-08-25 | 24.18 | $24.18 | — |
| 2023-08-24 | 24.18 | $24.18 | — |
| 2023-08-23 | 24.18 | $24.18 | — |
| 2023-08-22 | 24.18 | $24.18 | — |
| 2023-08-21 | 24.18 | $24.18 | — |
| 2023-08-18 | 24.18 | $24.18 | — |
| 2023-08-17 | 24.18 | $24.18 | — |
| 2023-08-16 | 24.18 | $24.18 | — |
| 2023-08-15 | 24.18 | $24.18 | — |
| 2023-08-14 | 24.18 | $24.18 | — |
| 2023-08-11 | 24.18 | $24.18 | — |
| 2023-08-10 | 24.18 | $24.18 | — |
| 2023-08-09 | 24.18 | $24.18 | — |
| 2023-08-08 | 24.18 | $24.18 | — |
| 2023-08-07 | 24.18 | $24.18 | — |
| 2023-08-04 | 24.18 | $24.18 | — |
| 2023-08-03 | 24.18 | $24.18 | — |
| 2023-08-02 | 24.18 | $24.18 | — |
| 2023-08-01 | 24.18 | $24.18 | — |
| 2023-07-31 | 24.18 | $24.18 | — |
| 2023-07-28 | 24.18 | $24.18 | — |
| 2023-07-27 | 24.18 | $24.18 | — |
| 2023-07-26 | 24.18 | $24.18 | — |
| 2023-07-25 | 24.18 | $24.18 | — |
| 2023-07-24 | 24.18 | $24.18 | — |
| 2023-07-21 | 24.18 | $24.18 | — |
| 2023-07-20 | 24.18 | $24.18 | — |
| 2023-07-19 | 24.18 | $24.18 | — |
| 2023-07-18 | 24.18 | $24.18 | — |
| 2023-07-17 | 24.18 | $24.18 | — |
| 2023-07-14 | 24.18 | $24.18 | — |
| 2023-07-13 | 24.18 | $24.18 | — |
| 2023-07-12 | 24.18 | $24.18 | — |
| 2023-07-11 | 24.18 | $24.18 | — |
| 2023-07-10 | 24.18 | $24.18 | — |
| 2023-07-07 | 24.18 | $24.18 | — |
| 2023-07-06 | 24.18 | $24.18 | — |
| 2023-07-05 | 24.18 | $24.18 | — |
| 2023-07-03 | 24.18 | $24.18 | — |
| 2023-06-30 | 24.18 | $24.18 | — |
| 2023-06-29 | 24.18 | $24.18 | — |
| 2023-06-28 | 24.18 | $24.18 | — |
| 2023-06-27 | 24.18 | $24.18 | — |
| 2023-06-26 | 24.18 | $24.18 | — |
| 2023-06-23 | 24.18 | $24.18 | — |
| 2023-06-22 | 24.18 | $24.18 | — |
| 2023-06-21 | 24.18 | $24.18 | — |
| 2023-06-20 | 24.18 | $24.18 | — |
| 2023-06-16 | 24.18 | $24.18 | — |
| 2023-06-15 | 24.18 | $24.18 | — |
| 2023-06-14 | 24.18 | $24.18 | — |
| 2023-06-13 | 24.18 | $24.18 | — |
| 2023-06-12 | 24.18 | $24.18 | — |
| 2023-06-09 | 24.18 | $24.18 | — |
| 2023-06-08 | 24.18 | $24.18 | — |
| 2023-06-07 | 24.18 | $24.18 | — |
| 2023-06-06 | 24.18 | $24.18 | — |
| 2023-06-05 | 24.18 | $24.18 | — |
| 2023-06-02 | 24.18 | $24.18 | — |
| 2023-06-01 | 24.18 | $24.18 | — |
| 2023-05-31 | 24.18 | $24.18 | — |
| 2023-05-30 | 24.18 | $24.18 | — |
| 2023-05-26 | 24.18 | $24.18 | — |
| 2023-05-25 | 24.18 | $24.18 | — |
| 2023-05-24 | 24.18 | $24.18 | — |
| 2023-05-23 | 24.18 | $24.18 | — |
| 2023-05-22 | 24.18 | $24.18 | — |
| 2023-05-19 | 24.18 | $24.18 | — |
| 2023-05-18 | 24.18 | $24.18 | — |
| 2023-05-17 | 24.18 | $24.18 | — |
| 2023-05-16 | 24.18 | $24.18 | — |
| 2023-05-15 | 24.18 | $24.18 | — |
| 2023-05-12 | 24.18 | $24.18 | — |
| 2023-05-11 | 24.18 | $24.18 | — |
| 2023-05-10 | 24.18 | $24.18 | — |
| 2023-05-09 | 24.18 | $24.18 | — |
| 2023-05-08 | 24.18 | $24.18 | — |
| 2023-05-05 | 24.18 | $24.18 | — |
| 2023-05-04 | 24.18 | $24.18 | — |
| 2023-05-03 | 24.18 | $24.18 | — |
| 2023-05-02 | 24.18 | $24.18 | — |
| 2023-05-01 | 24.18 | $24.18 | — |
| 2023-04-28 | 24.18 | $24.18 | — |
| 2023-04-27 | 24.18 | $24.18 | — |
| 2023-04-26 | 24.18 | $24.18 | — |
| 2023-04-25 | 24.18 | $24.18 | — |
| 2023-04-24 | 24.18 | $24.18 | — |
| 2023-04-21 | 24.18 | $24.18 | — |
| 2023-04-20 | 24.18 | $24.18 | — |
| 2023-04-19 | 24.18 | $24.18 | — |
| 2023-04-18 | 24.18 | $24.18 | — |
| 2023-04-17 | 24.18 | $24.18 | — |
| 2023-04-14 | 24.18 | $24.18 | — |
| 2023-04-13 | 24.18 | $24.18 | — |
| 2023-04-12 | 24.18 | $24.18 | — |
| 2023-04-11 | 24.18 | $24.18 | — |
| 2023-04-10 | 24.18 | $24.18 | — |
| 2023-04-06 | 24.18 | $24.18 | — |
| 2023-04-05 | 24.18 | $24.18 | — |
| 2023-04-04 | 24.18 | $24.18 | — |
| 2023-04-03 | 24.18 | $24.18 | — |
| 2023-03-31 | 24.18 | $24.18 | — |
| 2023-03-30 | 24.18 | $24.18 | — |
| 2023-03-29 | 24.18 | $24.18 | — |
| 2023-03-28 | 24.18 | $24.18 | — |
| 2023-03-27 | 24.18 | $24.18 | — |
| 2023-03-24 | 24.18 | $24.18 | — |
| 2023-03-23 | 24.18 | $24.18 | — |
| 2023-03-22 | 24.18 | $24.18 | — |
| 2023-03-21 | 24.18 | $24.18 | — |
| 2023-03-20 | 24.18 | $24.18 | — |
| 2023-03-17 | 24.18 | $24.18 | — |
| 2023-03-16 | 24.18 | $24.18 | — |
| 2023-03-15 | 24.18 | $24.18 | — |
| 2023-03-14 | 24.18 | $24.18 | — |
| 2023-03-13 | 24.18 | $24.18 | — |
| 2023-03-10 | 24.18 | $24.18 | — |
| 2023-03-09 | 24.18 | $24.18 | — |
| 2023-03-08 | 24.18 | $24.18 | — |
| 2023-03-07 | 24.18 | $24.18 | — |
| 2023-03-06 | 24.18 | $24.18 | — |
| 2023-03-03 | 24.18 | $24.18 | — |
| 2023-03-02 | 24.18 | $24.18 | — |
| 2023-03-01 | 24.18 | $24.18 | — |
| 2023-02-28 | 24.18 | $24.18 | — |
| 2023-02-27 | 24.18 | $24.18 | — |
| 2023-02-24 | 24.18 | $24.18 | — |
| 2023-02-23 | 24.18 | $24.18 | — |
| 2023-02-22 | 24.18 | $24.18 | — |
| 2023-02-21 | 24.18 | $24.18 | — |
| 2023-02-17 | 24.18 | $24.18 | — |
| 2023-02-16 | 24.18 | $24.18 | — |
| 2023-02-15 | 24.18 | $24.18 | — |
| 2023-02-14 | 24.18 | $24.18 | — |
| 2023-02-13 | 24.18 | $24.18 | — |
| 2023-02-10 | 24.18 | $24.18 | — |
| 2023-02-09 | 24.18 | $24.18 | — |
| 2023-02-08 | 24.18 | $24.18 | — |
| 2023-02-07 | 24.18 | $24.18 | — |
| 2023-02-06 | 24.18 | $24.18 | — |
| 2023-02-03 | 24.18 | $24.18 | — |
| 2023-02-02 | 24.18 | $24.18 | — |
| 2023-02-01 | 24.18 | $24.18 | — |
| 2023-01-31 | 24.18 | $24.18 | — |
| 2023-01-30 | 24.18 | $24.18 | — |
| 2023-01-27 | 24.18 | $24.18 | — |
| 2023-01-26 | 24.18 | $24.18 | — |
| 2023-01-25 | 24.18 | $24.18 | — |
| 2023-01-24 | 24.18 | $24.18 | — |
| 2023-01-23 | 24.18 | $24.18 | — |
| 2023-01-20 | 24.18 | $24.18 | — |
| 2023-01-19 | 24.18 | $24.18 | — |
| 2023-01-18 | 24.18 | $24.18 | — |
| 2023-01-17 | 24.18 | $24.18 | — |
| 2023-01-13 | 24.18 | $24.18 | — |
| 2023-01-12 | 24.18 | $24.18 | — |
| 2023-01-11 | 24.18 | $24.18 | — |
| 2023-01-10 | 24.18 | $24.18 | — |
| 2023-01-09 | 24.18 | $24.18 | — |
| 2023-01-06 | 24.18 | $24.18 | — |
| 2023-01-05 | 24.18 | $24.18 | — |
| 2023-01-04 | 24.18 | $24.18 | — |
| 2023-01-03 | 24.18 | $24.18 | — |
| 2022-12-30 | 24.18 | $24.18 | — |
| 2022-12-29 | 24.18 | $24.18 | — |
| 2022-12-28 | 24.18 | $24.18 | — |
| 2022-12-27 | 24.18 | $24.18 | — |
| 2022-12-23 | 24.18 | $24.18 | — |
| 2022-12-22 | 24.18 | $24.18 | — |
| 2022-12-21 | 24.18 | $24.18 | — |
| 2022-12-20 | 24.18 | $24.18 | — |
| 2022-12-19 | 24.18 | $24.18 | — |
| 2022-12-16 | 24.18 | $24.18 | — |
| 2022-12-15 | 24.18 | $24.18 | — |
| 2022-12-14 | 24.18 | $24.18 | — |
| 2022-12-13 | 24.18 | $24.18 | — |
| 2022-12-12 | 24.18 | $24.18 | — |
| 2022-12-09 | 24.18 | $24.18 | — |
| 2022-12-08 | 24.18 | $24.18 | — |
| 2022-12-07 | 24.18 | $24.18 | — |
| 2022-12-06 | 24.18 | $24.18 | — |
| 2022-12-05 | 24.18 | $24.18 | — |
| 2022-12-02 | 24.18 | $24.18 | — |
| 2022-12-01 | 24.18 | $24.18 | — |
| 2022-11-30 | 24.18 | $24.18 | — |
| 2022-11-29 | 24.18 | $24.18 | — |
| 2022-11-28 | 24.18 | $24.18 | — |
| 2022-11-25 | 24.18 | $24.18 | — |
| 2022-11-23 | 24.18 | $24.18 | — |
| 2022-11-22 | 24.18 | $24.18 | — |
| 2022-11-21 | 24.18 | $24.18 | — |
| 2022-11-18 | 24.18 | $24.18 | — |
| 2022-11-17 | 24.18 | $24.18 | — |
| 2022-11-16 | 24.18 | $24.18 | — |
| 2022-11-15 | 24.18 | $24.18 | — |
| 2022-11-14 | 24.18 | $24.18 | — |
| 2022-11-11 | 24.18 | $24.18 | — |
| 2022-11-10 | 24.18 | $24.18 | — |
| 2022-11-09 | 24.18 | $24.18 | — |
| 2022-11-08 | 24.18 | $24.18 | — |
| 2022-11-07 | 24.18 | $24.18 | — |
| 2022-11-04 | 24.18 | $24.18 | — |
| 2022-11-03 | 24.18 | $24.18 | — |
| 2022-11-02 | 24.18 | $24.18 | — |
| 2022-11-01 | 24.18 | $24.18 | — |
| 2022-10-31 | 24.18 | $24.18 | — |
| 2022-10-28 | 24.18 | $24.18 | — |
| 2022-10-27 | 24.18 | $24.18 | — |
| 2022-10-26 | 24.18 | $24.18 | — |
| 2022-10-25 | 24.18 | $24.18 | — |
| 2022-10-24 | 24.18 | $24.18 | — |
| 2022-10-21 | 24.18 | $24.18 | — |
| 2022-10-20 | 24.18 | $24.18 | — |
| 2022-10-19 | 24.18 | $24.18 | — |
| 2022-10-18 | 24.18 | $24.18 | — |
| 2022-10-17 | 24.18 | $24.18 | — |
| 2022-10-14 | 24.18 | $24.18 | — |
| 2022-10-13 | 24.18 | $24.18 | — |
| 2022-10-12 | 24.18 | $24.18 | — |
| 2022-10-11 | 24.18 | $24.18 | — |
| 2022-10-10 | 24.18 | $24.18 | — |
| 2022-10-07 | 24.18 | $24.18 | — |
| 2022-10-06 | 24.18 | $24.18 | — |
| 2022-10-05 | 24.18 | $24.18 | — |
| 2022-10-04 | 24.18 | $24.18 | — |
| 2022-10-03 | 24.18 | $24.18 | — |
| 2022-09-30 | 24.18 | $24.18 | — |
| 2022-09-29 | 24.18 | $24.18 | — |
| 2022-09-28 | 24.18 | $24.18 | — |
| 2022-09-27 | 24.18 | $24.18 | — |
| 2022-09-26 | 24.18 | $24.18 | — |
| 2022-09-23 | 24.18 | $24.18 | — |
| 2022-09-22 | 24.18 | $24.18 | — |
| 2022-09-21 | 24.18 | $24.18 | — |
| 2022-09-20 | 24.18 | $24.18 | — |
| 2022-09-19 | 24.18 | $24.18 | — |
| 2022-09-16 | 24.18 | $24.18 | — |
| 2022-09-15 | 24.18 | $24.18 | — |
| 2022-09-14 | 24.18 | $24.18 | — |
| 2022-09-13 | 24.18 | $24.18 | — |
| 2022-09-12 | 24.18 | $24.18 | — |
| 2022-09-09 | 24.18 | $24.18 | — |
| 2022-09-08 | 24.18 | $24.18 | — |
| 2022-09-07 | 24.18 | $24.18 | — |
| 2022-09-06 | 24.18 | $24.18 | — |
| 2022-09-02 | 24.18 | $24.18 | — |
| 2022-09-01 | 24.18 | $24.18 | — |
| 2022-08-31 | 24.18 | $24.18 | — |
| 2022-08-30 | 24.18 | $24.18 | — |
| 2022-08-29 | 24.18 | $24.18 | — |
| 2022-08-26 | 24.18 | $24.18 | — |
| 2022-08-25 | 24.18 | $24.18 | — |
| 2022-08-24 | 24.18 | $24.18 | — |
| 2022-08-23 | 24.18 | $24.18 | — |
| 2022-08-22 | 24.18 | $24.18 | — |
| 2022-08-19 | 24.18 | $24.18 | — |
| 2022-08-18 | 24.18 | $24.18 | — |
| 2022-08-17 | 24.18 | $24.18 | — |
| 2022-08-16 | 24.18 | $24.18 | — |
| 2022-08-15 | 24.18 | $24.18 | — |
| 2022-08-12 | 24.18 | $24.18 | — |
| 2022-08-11 | 24.18 | $24.18 | — |
| 2022-08-10 | 24.18 | $24.18 | — |
| 2022-08-09 | 24.18 | $24.18 | — |
| 2022-08-08 | 24.18 | $24.18 | — |
| 2022-08-05 | 24.18 | $24.18 | — |
| 2022-08-04 | 24.18 | $24.18 | — |
| 2022-08-03 | 24.18 | $24.18 | — |
| 2022-08-02 | 24.18 | $24.18 | — |
| 2022-08-01 | 24.18 | $24.18 | — |
| 2022-07-29 | 24.18 | $24.18 | — |
| 2022-07-28 | 24.18 | $24.18 | — |
| 2022-07-27 | 24.18 | $24.18 | — |
| 2022-07-26 | 24.18 | $24.18 | — |
| 2022-07-25 | 24.18 | $24.18 | — |
| 2022-07-22 | 24.18 | $24.18 | — |
| 2022-07-21 | 24.18 | $24.18 | — |
| 2022-07-20 | 24.18 | $24.18 | — |
| 2022-07-19 | 24.18 | $24.18 | — |
| 2022-07-18 | 24.18 | $24.18 | — |
| 2022-07-15 | 24.18 | $24.18 | — |
| 2022-07-14 | 24.18 | $24.18 | — |
| 2022-07-13 | 24.18 | $24.18 | — |
| 2022-07-12 | 24.18 | $24.18 | — |
| 2022-07-11 | 24.18 | $24.18 | — |
| 2022-07-08 | 24.18 | $24.18 | — |
| 2022-07-07 | 24.18 | $24.18 | — |
| 2022-07-06 | 24.18 | $24.18 | — |
| 2022-07-05 | 24.18 | $24.18 | — |
| 2022-07-01 | 24.18 | $24.18 | — |
| 2022-06-30 | 24.18 | $24.18 | — |
| 2022-06-29 | 24.18 | $24.18 | — |
| 2022-06-28 | 24.18 | $24.18 | — |
| 2022-06-27 | 24.18 | $24.18 | — |
| 2022-06-24 | 24.18 | $24.18 | — |
| 2022-06-23 | 24.18 | $24.18 | — |
| 2022-06-22 | 24.18 | $24.18 | — |
| 2022-06-21 | 24.18 | $24.18 | — |
| 2022-06-17 | 24.18 | $24.18 | — |
| 2022-06-16 | 24.18 | $24.18 | — |
| 2022-06-15 | 24.18 | $24.18 | — |
| 2022-06-14 | 24.18 | $24.18 | — |
| 2022-06-13 | 24.18 | $24.18 | — |
| 2022-06-10 | 24.18 | $24.18 | — |
| 2022-06-09 | 24.18 | $24.18 | — |
| 2022-06-08 | 24.18 | $24.18 | — |
| 2022-06-07 | 24.18 | $24.18 | — |
| 2022-06-06 | 24.18 | $24.18 | — |
| 2022-06-03 | 24.18 | $24.18 | — |
| 2022-06-02 | 24.18 | $24.18 | — |
| 2022-06-01 | 24.18 | $24.18 | — |
| 2022-05-31 | 24.18 | $24.18 | — |
| 2022-05-27 | 24.18 | $24.18 | — |
| 2022-05-26 | 24.18 | $24.18 | — |
| 2022-05-25 | 24.18 | $24.18 | — |
| 2022-05-24 | 24.18 | $24.18 | — |
| 2022-05-23 | 24.18 | $24.18 | — |
| 2022-05-20 | 24.18 | $24.18 | — |
| 2022-05-19 | 24.18 | $24.18 | — |
| 2022-05-18 | 24.18 | $24.18 | — |
| 2022-05-17 | 24.18 | $24.18 | — |
| 2022-05-16 | 24.12 | $24.18 | — |
| 2022-05-13 | 24.06 | $24.18 | — |
| 2022-05-12 | 24.00 | $24.18 | — |
| 2022-05-11 | 23.94 | $24.18 | — |
| 2022-05-10 | 23.89 | $24.18 | — |
| 2022-05-09 | 23.83 | $24.18 | — |
| 2022-05-06 | 23.77 | $24.18 | — |
| 2022-05-05 | 23.71 | $24.18 | — |
| 2022-05-04 | 23.65 | $24.18 | — |
| 2022-05-03 | 23.59 | $24.18 | — |
| 2022-05-02 | 23.53 | $24.18 | — |
| 2022-04-29 | 23.89 | $24.18 | — |
| 2022-04-28 | 24.26 | $24.18 | — |
| 2022-04-27 | 24.62 | $24.18 | — |
| 2022-04-26 | 24.99 | $24.18 | — |
| 2022-04-25 | 25.35 | $24.18 | — |
| 2022-04-22 | 25.71 | $24.18 | — |
| 2022-04-21 | 26.08 | $24.18 | — |
| 2022-04-20 | 26.44 | $24.18 | 100 |
| 2022-04-19 | 26.80 | $23.00 | — |
| 2022-04-18 | 27.23 | $23.00 | — |
| 2022-04-14 | 27.65 | $23.00 | — |
| 2022-04-13 | 28.07 | $23.00 | — |
| 2022-04-12 | 28.49 | $23.00 | — |
| 2022-04-11 | 28.92 | $23.00 | — |
| 2022-04-08 | 29.34 | $23.00 | — |
| 2022-04-07 | 29.76 | $23.00 | — |
| 2022-04-06 | 30.18 | $23.00 | — |
| 2022-04-05 | 30.61 | $23.00 | — |
| 2022-04-04 | 31.03 | $23.00 | 200 |
| 2022-04-01 | 31.45 | $31.45 | — |
| 2022-03-31 | 31.45 | $31.45 | — |
| 2022-03-30 | 31.45 | $31.45 | — |
| 2022-03-29 | 31.45 | $31.45 | — |
| 2022-03-28 | 31.45 | $31.45 | — |
| 2022-03-25 | 31.45 | $31.45 | — |
| 2022-03-24 | 31.45 | $31.45 | — |
| 2022-03-23 | 31.45 | $31.45 | — |
| 2022-03-22 | 31.45 | $31.45 | — |
| 2022-03-21 | 31.45 | $31.45 | — |
| 2022-03-18 | 31.45 | $31.45 | — |
| 2022-03-17 | 31.45 | $31.45 | — |
| 2022-03-16 | 31.45 | $31.45 | — |
| 2022-03-15 | 31.45 | $31.45 | — |
| 2022-03-14 | 31.45 | $31.45 | — |
| 2022-03-11 | 31.45 | $31.45 | — |
| 2022-03-10 | 31.45 | $31.45 | — |
| 2022-03-09 | 31.45 | $31.45 | — |
| 2022-03-08 | 31.45 | $31.45 | — |
| 2022-03-07 | 31.45 | $31.45 | — |
| 2022-03-04 | 31.45 | $31.45 | — |
| 2022-03-03 | 31.45 | $31.45 | — |
| 2022-03-02 | 31.45 | $31.45 | — |
| 2022-03-01 | 31.45 | $31.45 | — |
| 2022-02-28 | 31.45 | $31.45 | — |
| 2022-02-25 | 31.45 | $31.45 | — |
| 2022-02-24 | 31.45 | $31.45 | — |
| 2022-02-23 | 31.45 | $31.45 | — |
| 2022-02-22 | 31.45 | $31.45 | — |
| 2022-02-18 | 31.45 | $31.45 | — |
| 2022-02-17 | 31.45 | $31.45 | — |
| 2022-02-16 | 31.45 | $31.45 | — |
| 2022-02-15 | 31.45 | $31.45 | — |
| 2022-02-14 | 31.45 | $31.45 | — |
| 2022-02-11 | 31.45 | $31.45 | — |
| 2022-02-10 | 31.45 | $31.45 | — |
| 2022-02-09 | 31.45 | $31.45 | — |
| 2022-02-08 | 31.45 | $31.45 | — |
| 2022-02-07 | 31.45 | $31.45 | — |
| 2022-02-04 | 31.45 | $31.45 | — |
| 2022-02-03 | 31.45 | $31.45 | — |
| 2022-02-02 | 31.45 | $31.45 | — |
| 2022-02-01 | 31.45 | $31.45 | — |
| 2022-01-31 | 31.45 | $31.45 | — |
| 2022-01-28 | 31.45 | $31.45 | — |
| 2022-01-27 | 31.45 | $31.45 | — |
| 2022-01-26 | 31.45 | $31.45 | — |
| 2022-01-25 | 31.45 | $31.45 | — |
| 2022-01-24 | 31.45 | $31.45 | — |
| 2022-01-21 | 31.45 | $31.45 | — |
| 2022-01-20 | 31.45 | $31.45 | — |
| 2022-01-19 | 31.45 | $31.45 | — |
| 2022-01-18 | 31.45 | $31.45 | — |
| 2022-01-14 | 31.45 | $31.45 | — |
| 2022-01-13 | 31.45 | $31.45 | — |
| 2022-01-12 | 31.45 | $31.45 | — |
| 2022-01-11 | 31.45 | $31.45 | — |
| 2022-01-10 | 31.45 | $31.45 | — |
| 2022-01-07 | 31.45 | $31.45 | — |
| 2022-01-06 | 31.45 | $31.45 | — |
| 2022-01-05 | 31.45 | $31.45 | — |
| 2022-01-04 | 31.45 | $31.45 | — |
| 2022-01-03 | 31.45 | $31.45 | — |
| 2021-12-31 | 31.45 | $31.45 | — |
| 2021-12-30 | 31.45 | $31.45 | — |
| 2021-12-29 | 31.45 | $31.45 | — |
| 2021-12-28 | 31.45 | $31.45 | — |
| 2021-12-27 | 31.45 | $31.45 | — |
| 2021-12-23 | 31.45 | $31.45 | — |
| 2021-12-22 | 31.45 | $31.45 | — |
| 2021-12-21 | 31.45 | $31.45 | — |
| 2021-12-20 | 31.45 | $31.45 | — |
| 2021-12-17 | 31.45 | $31.45 | — |
| 2021-12-16 | 31.45 | $31.45 | — |
| 2021-12-15 | 31.45 | $31.45 | — |
| 2021-12-14 | 31.45 | $31.45 | — |
| 2021-12-13 | 31.45 | $31.45 | — |
| 2021-12-10 | 31.45 | $31.45 | — |
| 2021-12-09 | 31.45 | $31.45 | — |
| 2021-12-08 | 31.45 | $31.45 | — |
| 2021-12-07 | 31.45 | $31.45 | — |
| 2021-12-06 | 31.45 | $31.45 | — |
| 2021-12-03 | 31.45 | $31.45 | — |
| 2021-12-02 | 31.45 | $31.45 | — |
| 2021-12-01 | 31.45 | $31.45 | — |
| 2021-11-30 | 31.45 | $31.45 | — |
| 2021-11-29 | 31.45 | $31.45 | — |
| 2021-11-26 | 31.45 | $31.45 | — |
| 2021-11-24 | 31.45 | $31.45 | — |
| 2021-11-23 | 31.45 | $31.45 | — |
| 2021-11-22 | 31.45 | $31.45 | — |
| 2021-11-19 | 31.45 | $31.45 | — |
| 2021-11-18 | 31.45 | $31.45 | — |
| 2021-11-17 | 31.45 | $31.45 | — |
| 2021-11-16 | 31.45 | $31.45 | — |
| 2021-11-15 | 31.45 | $31.45 | — |
| 2021-11-12 | 31.45 | $31.45 | — |
| 2021-11-11 | 31.45 | $31.45 | — |
| 2021-11-10 | 31.45 | $31.45 | — |
| 2021-11-09 | 31.45 | $31.45 | — |
| 2021-11-08 | 31.45 | $31.45 | — |
| 2021-11-05 | 31.45 | $31.45 | — |
| 2021-11-04 | 31.45 | $31.45 | — |
| 2021-11-03 | 31.45 | $31.45 | — |
| 2021-11-02 | 31.45 | $31.45 | — |
| 2021-11-01 | 31.45 | $31.45 | — |
| 2021-10-29 | 31.45 | $31.45 | — |
| 2021-10-28 | 31.45 | $31.45 | — |
| 2021-10-27 | 31.45 | $31.45 | — |
| 2021-10-26 | 31.45 | $31.45 | — |
| 2021-10-25 | 31.45 | $31.45 | — |
| 2021-10-22 | 31.45 | $31.45 | — |
| 2021-10-21 | 31.45 | $31.45 | — |
| 2021-10-20 | 31.45 | $31.45 | — |
| 2021-10-19 | 31.45 | $31.45 | — |
| 2021-10-18 | 31.45 | $31.45 | — |
| 2021-10-15 | 31.45 | $31.45 | — |
| 2021-10-14 | 31.45 | $31.45 | — |
| 2021-10-13 | 31.45 | $31.45 | — |
| 2021-10-12 | 31.45 | $31.45 | — |
| 2021-10-11 | 31.45 | $31.45 | — |
| 2021-10-08 | 31.45 | $31.45 | — |
| 2021-10-07 | 31.45 | $31.45 | — |
| 2021-10-06 | 31.45 | $31.45 | — |
| 2021-10-05 | 31.45 | $31.45 | — |
| 2021-10-04 | 31.45 | $31.45 | — |
| 2021-10-01 | 31.45 | $31.45 | — |
| 2021-09-30 | 31.45 | $31.45 | — |
| 2021-09-29 | 31.45 | $31.45 | — |
| 2021-09-28 | 31.45 | $31.45 | — |
| 2021-09-27 | 31.45 | $31.45 | — |
| 2021-09-24 | 31.45 | $31.45 | — |
| 2021-09-23 | 31.45 | $31.45 | — |
| 2021-09-22 | 31.45 | $31.45 | — |
| 2021-09-21 | 31.45 | $31.45 | — |
| 2021-09-20 | 31.45 | $31.45 | — |
| 2021-09-17 | 31.45 | $31.45 | — |
| 2021-09-16 | 31.45 | $31.45 | — |
| 2021-09-15 | 31.45 | $31.45 | — |
| 2021-09-14 | 31.45 | $31.45 | — |
| 2021-09-13 | 31.45 | $31.45 | — |
| 2021-09-10 | 31.45 | $31.45 | — |
| 2021-09-09 | 31.45 | $31.45 | — |
| 2021-09-08 | 31.45 | $31.45 | — |
| 2021-09-07 | 31.45 | $31.45 | — |
| 2021-09-03 | 31.45 | $31.45 | — |
| 2021-09-02 | 31.45 | $31.45 | — |
| 2021-09-01 | 31.45 | $31.45 | — |
| 2021-08-31 | 31.45 | $31.45 | — |
| 2021-08-30 | 31.45 | $31.45 | — |
| 2021-08-27 | 31.85 | $31.45 | — |
| 2021-08-26 | 32.26 | $31.45 | — |
| 2021-08-25 | 32.66 | $31.45 | — |
| 2021-08-24 | 33.06 | $31.45 | — |
| 2021-08-23 | 33.46 | $31.45 | — |
| 2021-08-20 | 33.87 | $31.45 | — |
| 2021-08-19 | 34.27 | $31.45 | — |
| 2021-08-18 | 34.67 | $31.45 | — |
| 2021-08-17 | 35.07 | $31.45 | — |
| 2021-08-16 | 35.48 | $31.45 | — |
| 2021-08-13 | 35.88 | $31.45 | — |
| 2021-08-12 | 36.28 | $31.45 | — |
| 2021-08-11 | 36.68 | $31.45 | — |
| 2021-08-10 | 37.09 | $31.45 | — |
| 2021-08-09 | 37.49 | $31.45 | — |
| 2021-08-06 | 37.89 | $31.45 | — |
| 2021-08-05 | 38.29 | $31.45 | — |
| 2021-08-04 | 38.70 | $31.45 | — |
| 2021-08-03 | 39.10 | $31.45 | 100 |
| 2021-08-02 | 39.50 | $39.50 | — |
| 2021-07-30 | 39.50 | $39.50 | — |
| 2021-07-29 | 39.50 | $39.50 | — |
| 2021-07-28 | 39.50 | $39.50 | — |
| 2021-07-27 | 39.50 | $39.50 | — |
| 2021-07-26 | 39.50 | $39.50 | — |
| 2021-07-23 | 39.50 | $39.50 | — |
| 2021-07-22 | 39.50 | $39.50 | — |
| 2021-07-21 | 39.50 | $39.50 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
19.36
2026-07-14
Close Price
$19.36
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.36
Average
23.80
Maximum
39.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 19.36 | $19.36 | 100 |
| 2026-07-13 | 19.36 | $19.36 | 100 |
| 2026-07-10 | 19.36 | $19.36 | 100 |
| 2026-07-09 | 19.36 | $19.36 | 100 |
| 2026-07-08 | 19.36 | $19.36 | — |
| 2026-07-07 | 19.36 | $19.36 | — |
| 2026-07-06 | 19.36 | $19.36 | 100 |
| 2026-07-02 | 19.36 | $19.36 | 100 |
| 2026-07-01 | 19.36 | $19.36 | 100 |
| 2026-06-30 | 19.36 | $19.36 | 100 |
| 2026-06-29 | 19.36 | $19.36 | 100 |
| 2026-06-26 | 19.36 | $19.36 | 100 |
| 2026-06-25 | 19.36 | $19.36 | 100 |
| 2026-06-24 | 19.36 | $19.36 | 100 |
| 2026-06-23 | 19.36 | $19.36 | 100 |
| 2026-06-22 | 19.36 | $19.36 | 100 |
| 2026-06-18 | 19.36 | $19.36 | 100 |
| 2026-06-17 | 19.36 | $19.36 | 100 |
| 2026-06-16 | 19.36 | $19.36 | 100 |
| 2026-06-15 | 19.36 | $19.36 | 100 |
| 2026-06-12 | 19.36 | $19.36 | 100 |
| 2026-06-11 | 19.36 | $19.36 | 100 |
| 2026-06-10 | 19.36 | $19.36 | 100 |
| 2026-06-09 | 19.36 | $19.36 | 100 |
| 2026-06-08 | 19.36 | $19.36 | — |
| 2026-06-05 | 19.36 | $19.36 | 100 |
| 2026-06-04 | 19.36 | $19.36 | 100 |
| 2026-06-03 | 19.36 | $19.36 | 100 |
| 2026-06-02 | 19.36 | $19.36 | 100 |
| 2026-06-01 | 19.36 | $19.36 | 100 |
| 2026-05-29 | 19.36 | $19.36 | 100 |
| 2026-05-28 | 19.36 | $19.36 | 100 |
| 2026-05-27 | 19.36 | $19.36 | 100 |
| 2026-05-26 | 19.36 | $19.36 | — |
| 2026-05-22 | 19.36 | $19.36 | 100 |
| 2026-05-21 | 19.36 | $19.36 | 100 |
| 2026-05-20 | 19.36 | $19.36 | 100 |
| 2026-05-19 | 19.36 | $19.36 | 100 |
| 2026-05-18 | 19.36 | $19.36 | 100 |
| 2026-05-15 | 19.36 | $19.36 | — |
| 2026-05-14 | 19.36 | $19.36 | 100 |
| 2026-05-13 | 19.36 | $19.36 | 100 |
| 2026-05-12 | 19.36 | $19.36 | 100 |
| 2026-05-11 | 19.36 | $19.36 | 100 |
| 2026-05-08 | 19.36 | $19.36 | 100 |
| 2026-05-07 | 19.36 | $19.36 | — |
| 2026-05-06 | 19.36 | $19.36 | 100 |
| 2026-05-05 | 19.36 | $19.36 | 100 |
| 2026-05-04 | 19.36 | $19.36 | — |
| 2026-05-01 | 19.36 | $19.36 | 100 |
| 2026-04-30 | 19.36 | $19.36 | 100 |
| 2026-04-29 | 19.36 | $19.36 | 100 |
| 2026-04-28 | 19.36 | $19.36 | 100 |
| 2026-04-27 | 19.36 | $19.36 | 100 |
| 2026-04-24 | 19.36 | $19.36 | 100 |
| 2026-04-23 | 19.36 | $19.36 | 100 |
| 2026-04-22 | 19.36 | $19.36 | 100 |
| 2026-04-21 | 19.36 | $19.36 | 100 |
| 2026-04-20 | 19.36 | $19.36 | — |
| 2026-04-17 | 19.36 | $19.36 | 100 |
| 2026-04-16 | 19.36 | $19.36 | 100 |
| 2026-04-15 | 19.36 | $19.36 | 100 |
| 2026-04-14 | 19.36 | $19.36 | 100 |
| 2026-04-13 | 19.36 | $19.36 | 100 |
| 2026-04-10 | 19.36 | $19.36 | 100 |
| 2026-04-09 | 19.36 | $19.36 | 100 |
| 2026-04-08 | 19.36 | $19.36 | 100 |
| 2026-04-07 | 19.36 | $19.36 | 100 |
| 2026-04-06 | 19.36 | $19.36 | 100 |
| 2026-04-02 | 19.36 | $19.36 | 100 |
| 2026-04-01 | 19.36 | $19.36 | 100 |
| 2026-03-31 | 19.36 | $19.36 | 100 |
| 2026-03-30 | 19.36 | $19.36 | 100 |
| 2026-03-27 | 19.36 | $19.36 | 100 |
| 2026-03-26 | 19.36 | $19.36 | 100 |
| 2026-03-25 | 19.36 | $19.36 | 100 |
| 2026-03-24 | 19.36 | $19.36 | 100 |
| 2026-03-23 | 19.36 | $19.36 | 100 |
| 2026-03-20 | 19.36 | $19.36 | 100 |
| 2026-03-19 | 19.36 | $19.36 | 100 |
| 2026-03-18 | 19.36 | $19.36 | 100 |
| 2026-03-17 | 19.36 | $19.36 | 100 |
| 2026-03-16 | 19.36 | $19.36 | — |
| 2026-03-13 | 19.36 | $19.36 | 100 |
| 2026-03-12 | 19.36 | $19.36 | 100 |
| 2026-03-11 | 19.36 | $19.36 | 100 |
| 2026-03-10 | 19.36 | $19.36 | 100 |
| 2026-03-09 | 19.36 | $19.36 | 100 |
| 2026-03-06 | 19.36 | $19.36 | 100 |
| 2026-03-05 | 19.36 | $19.36 | 100 |
| 2026-03-04 | 19.36 | $19.36 | 100 |
| 2026-03-03 | 19.36 | $19.36 | 100 |
| 2026-03-02 | 19.36 | $19.36 | 100 |
| 2026-02-27 | 19.36 | $19.36 | 100 |
| 2026-02-26 | 19.36 | $19.36 | 100 |
| 2026-02-25 | 19.36 | $19.36 | 100 |
| 2026-02-24 | 19.36 | $19.36 | 100 |
| 2026-02-23 | 19.36 | $19.36 | 100 |
| 2026-02-20 | 19.36 | $19.36 | — |
| 2026-02-19 | 19.36 | $19.36 | — |
| 2026-02-18 | 19.36 | $19.36 | — |
| 2026-02-17 | 19.36 | $19.36 | — |
| 2026-02-13 | 19.36 | $19.36 | — |
| 2026-02-12 | 19.36 | $19.36 | — |
| 2026-02-11 | 19.36 | $19.36 | — |
| 2026-02-10 | 19.36 | $19.36 | — |
| 2026-02-09 | 19.36 | $19.36 | — |
| 2026-02-06 | 19.36 | $19.36 | — |
| 2026-02-05 | 19.36 | $19.36 | 100 |
| 2026-02-04 | 19.36 | $19.36 | 100 |
| 2026-02-03 | 19.36 | $19.36 | 100 |
| 2026-02-02 | 19.36 | $19.36 | — |
| 2026-01-30 | 19.36 | $19.36 | — |
| 2026-01-29 | 19.36 | $19.36 | 100 |
| 2026-01-28 | 19.36 | $19.36 | 100 |
| 2026-01-27 | 19.36 | $19.36 | 100 |
| 2026-01-26 | 19.36 | $19.36 | 100 |
| 2026-01-23 | 19.36 | $19.36 | 100 |
| 2026-01-22 | 19.36 | $19.36 | 100 |
| 2026-01-21 | 19.36 | $19.36 | 100 |
| 2026-01-20 | 19.36 | $19.36 | 100 |
| 2026-01-16 | 19.36 | $19.36 | 100 |
| 2026-01-15 | 19.36 | $19.36 | 100 |
| 2026-01-14 | 19.36 | $19.36 | 100 |
| 2026-01-13 | 19.36 | $19.36 | 100 |
| 2026-01-12 | 19.36 | $19.36 | 100 |
| 2026-01-09 | 19.36 | $19.36 | 100 |
| 2026-01-08 | 19.36 | $19.36 | 100 |
| 2026-01-07 | 19.36 | $19.36 | 100 |
| 2026-01-06 | 19.36 | $19.36 | — |
| 2026-01-05 | 19.36 | $19.36 | 100 |
| 2026-01-02 | 19.36 | $19.36 | 100 |
| 2025-12-31 | 19.36 | $19.36 | 100 |
| 2025-12-30 | 19.36 | $19.36 | 100 |
| 2025-12-29 | 19.36 | $19.36 | 100 |
| 2025-12-26 | 19.36 | $19.36 | 100 |
| 2025-12-24 | 19.36 | $19.36 | — |
| 2025-12-23 | 19.36 | $19.36 | 100 |
| 2025-12-22 | 19.36 | $19.36 | 100 |
| 2025-12-19 | 19.36 | $19.36 | 100 |
| 2025-12-18 | 19.36 | $19.36 | 100 |
| 2025-12-17 | 19.36 | $19.36 | 100 |
| 2025-12-16 | 19.36 | $19.36 | 100 |
| 2025-12-15 | 19.36 | $19.36 | — |
| 2025-12-12 | 19.36 | $19.36 | — |
| 2025-12-11 | 19.36 | $19.36 | — |
| 2025-12-10 | 19.36 | $19.36 | 100 |
| 2025-12-09 | 19.36 | $19.36 | 100 |
| 2025-12-08 | 19.36 | $19.36 | 100 |
| 2025-12-05 | 19.36 | $19.36 | 100 |
| 2025-12-04 | 19.36 | $19.36 | 100 |
| 2025-12-03 | 19.36 | $19.36 | 100 |
| 2025-12-02 | 19.36 | $19.36 | 100 |
| 2025-12-01 | 19.36 | $19.36 | 100 |
| 2025-11-28 | 19.36 | $19.36 | 100 |
| 2025-11-26 | 19.36 | $19.36 | 100 |
| 2025-11-25 | 19.36 | $19.36 | — |
| 2025-11-24 | 19.36 | $19.36 | 100 |
| 2025-11-21 | 19.36 | $19.36 | 100 |
| 2025-11-20 | 19.36 | $19.36 | 100 |
| 2025-11-19 | 19.36 | $19.36 | 100 |
| 2025-11-18 | 19.36 | $19.36 | 100 |
| 2025-11-17 | 19.36 | $19.36 | 100 |
| 2025-11-14 | 19.36 | $19.36 | 100 |
| 2025-11-13 | 19.36 | $19.36 | 100 |
| 2025-11-12 | 19.36 | $19.36 | 100 |
| 2025-11-11 | 19.36 | $19.36 | 100 |
| 2025-11-10 | 19.36 | $19.36 | 100 |
| 2025-11-07 | 19.36 | $19.36 | 100 |
| 2025-11-06 | 19.36 | $19.36 | 100 |
| 2025-11-05 | 19.36 | $19.36 | 100 |
| 2025-11-04 | 19.36 | $19.36 | 100 |
| 2025-11-03 | 19.36 | $19.36 | 100 |
| 2025-10-31 | 19.36 | $19.36 | 100 |
| 2025-10-30 | 19.36 | $19.36 | 100 |
| 2025-10-29 | 19.36 | $19.36 | 100 |
| 2025-10-28 | 19.36 | $19.36 | — |
| 2025-10-27 | 19.36 | $19.36 | — |
| 2025-10-24 | 19.36 | $19.36 | — |
| 2025-10-23 | 19.36 | $19.36 | — |
| 2025-10-22 | 19.36 | $19.36 | — |
| 2025-10-21 | 19.36 | $19.36 | — |
| 2025-10-20 | 19.36 | $19.36 | — |
| 2025-10-17 | 19.36 | $19.36 | — |
| 2025-10-16 | 19.36 | $19.36 | — |
| 2025-10-15 | 19.36 | $19.36 | — |
| 2025-10-14 | 19.36 | $19.36 | — |
| 2025-10-13 | 19.36 | $19.36 | — |
| 2025-10-10 | 19.36 | $19.36 | — |
| 2025-10-09 | 19.36 | $19.36 | — |
| 2025-10-08 | 19.36 | $19.36 | — |
| 2025-10-07 | 19.36 | $19.36 | — |
| 2025-10-06 | 19.36 | $19.36 | — |
| 2025-10-03 | 19.36 | $19.36 | — |
| 2025-10-02 | 19.36 | $19.36 | — |
| 2025-10-01 | 19.36 | $19.36 | — |
| 2025-09-30 | 19.36 | $19.36 | — |
| 2025-09-29 | 19.36 | $19.36 | — |
| 2025-09-26 | 19.36 | $19.36 | — |
| 2025-09-25 | 19.36 | $19.36 | — |
| 2025-09-24 | 19.36 | $19.36 | — |
| 2025-09-23 | 19.36 | $19.36 | 100 |
| 2025-09-22 | 19.36 | $19.36 | — |
| 2025-09-19 | 19.36 | $19.36 | — |
| 2025-09-18 | 19.36 | $19.36 | — |
| 2025-09-17 | 19.36 | $19.36 | — |
| 2025-09-16 | 19.36 | $19.36 | — |
| 2025-09-15 | 19.36 | $19.36 | 100 |
| 2025-09-12 | 19.36 | $19.36 | — |
| 2025-09-11 | 19.36 | $19.36 | — |
| 2025-09-10 | 19.36 | $19.36 | — |
| 2025-09-09 | 19.36 | $19.36 | — |
| 2025-09-08 | 19.36 | $19.36 | — |
| 2025-09-05 | 19.36 | $19.36 | — |
| 2025-09-04 | 19.36 | $19.36 | — |
| 2025-09-03 | 19.36 | $19.36 | — |
| 2025-09-02 | 19.36 | $19.36 | — |
| 2025-08-29 | 19.36 | $19.36 | — |
| 2025-08-28 | 19.36 | $19.36 | — |
| 2025-08-27 | 19.36 | $19.36 | — |
| 2025-08-26 | 19.36 | $19.36 | — |
| 2025-08-25 | 19.36 | $19.36 | — |
| 2025-08-22 | 19.36 | $19.36 | 100 |
| 2025-08-21 | 19.36 | $19.36 | 100 |
| 2025-08-20 | 19.36 | $19.36 | 100 |
| 2025-08-19 | 19.36 | $19.36 | 100 |
| 2025-08-18 | 19.36 | $19.36 | — |
| 2025-08-15 | 19.36 | $19.36 | — |
| 2025-08-14 | 19.36 | $19.36 | — |
| 2025-08-13 | 19.36 | $19.36 | — |
| 2025-08-12 | 19.36 | $19.36 | — |
| 2025-08-11 | 19.36 | $19.36 | — |
| 2025-08-08 | 19.36 | $19.36 | — |
| 2025-08-07 | 19.36 | $19.36 | — |
| 2025-08-06 | 19.36 | $19.36 | — |
| 2025-08-05 | 19.36 | $19.36 | — |
| 2025-08-04 | 19.36 | $19.36 | — |
| 2025-08-01 | 19.36 | $19.36 | — |
| 2025-07-31 | 19.36 | $19.36 | — |
| 2025-07-30 | 19.36 | $19.36 | — |
| 2025-07-29 | 19.36 | $19.36 | — |
| 2025-07-28 | 19.36 | $19.36 | 100 |
| 2025-07-25 | 19.36 | $19.36 | — |
| 2025-07-24 | 19.36 | $19.36 | — |
| 2025-07-23 | 19.36 | $19.36 | — |
| 2025-07-22 | 19.36 | $19.36 | — |
| 2025-07-21 | 19.36 | $19.36 | 100 |
| 2025-07-18 | 19.36 | $19.36 | 100 |
| 2025-07-17 | 19.36 | $19.36 | 100 |
| 2025-07-16 | 19.36 | $19.36 | 100 |
| 2025-07-15 | 19.36 | $19.36 | 100 |
| 2025-07-14 | 19.36 | $19.36 | 100 |
| 2025-07-11 | 19.36 | $19.36 | 100 |
| 2025-07-10 | 19.36 | $19.36 | — |
| 2025-07-09 | 19.36 | $19.36 | 100 |
| 2025-07-08 | 19.36 | $19.36 | 100 |
| 2025-07-07 | 19.36 | $19.36 | 100 |
| 2025-07-03 | 19.36 | $19.36 | — |
| 2025-07-02 | 19.36 | $19.36 | 100 |
| 2025-07-01 | 19.36 | $19.36 | — |
| 2025-06-30 | 19.36 | $19.36 | — |
| 2025-06-27 | 19.36 | $19.36 | — |
| 2025-06-26 | 19.36 | $19.36 | — |
| 2025-06-25 | 19.36 | $19.36 | — |
| 2025-06-24 | 19.36 | $19.36 | — |
| 2025-06-23 | 19.36 | $19.36 | — |
| 2025-06-20 | 19.36 | $19.36 | — |
| 2025-06-18 | 19.36 | $19.36 | — |
| 2025-06-17 | 19.36 | $19.36 | — |
| 2025-06-16 | 19.36 | $19.36 | — |
| 2025-06-13 | 19.36 | $19.36 | — |
| 2025-06-12 | 19.36 | $19.36 | — |
| 2025-06-11 | 19.36 | $19.36 | — |
| 2025-06-10 | 19.36 | $19.36 | — |
| 2025-06-09 | 19.36 | $19.36 | — |
| 2025-06-06 | 19.36 | $19.36 | — |
| 2025-06-05 | 19.36 | $19.36 | — |
| 2025-06-04 | 19.36 | $19.36 | — |
| 2025-06-03 | 19.36 | $19.36 | — |
| 2025-06-02 | 19.36 | $19.36 | — |
| 2025-05-30 | 19.36 | $19.36 | — |
| 2025-05-29 | 19.36 | $19.36 | — |
| 2025-05-28 | 19.36 | $19.36 | — |
| 2025-05-27 | 19.36 | $19.36 | — |
| 2025-05-23 | 19.36 | $19.36 | — |
| 2025-05-22 | 19.36 | $19.36 | — |
| 2025-05-21 | 19.36 | $19.36 | — |
| 2025-05-20 | 19.36 | $19.36 | — |
| 2025-05-19 | 19.36 | $19.36 | — |
| 2025-02-18 | 19.36 | $19.36 | — |
| 2025-02-14 | 19.36 | $19.36 | — |
| 2025-02-13 | 19.36 | $19.36 | — |
| 2025-02-12 | 19.36 | $19.36 | — |
| 2025-02-11 | 19.36 | $19.36 | — |
| 2025-02-10 | 19.36 | $19.36 | — |
| 2025-02-07 | 19.36 | $19.36 | — |
| 2025-02-06 | 19.36 | $19.36 | — |
| 2025-02-05 | 19.36 | $19.36 | — |
| 2025-02-04 | 19.36 | $19.36 | — |
| 2025-02-03 | 19.36 | $19.36 | — |
| 2025-01-31 | 19.36 | $19.36 | — |
| 2025-01-30 | 19.36 | $19.36 | — |
| 2025-01-29 | 19.36 | $19.36 | — |
| 2025-01-28 | 19.36 | $19.36 | — |
| 2025-01-27 | 19.36 | $19.36 | — |
| 2025-01-24 | 19.36 | $19.36 | — |
| 2025-01-23 | 19.36 | $19.36 | — |
| 2025-01-22 | 19.36 | $19.36 | — |
| 2025-01-21 | 19.36 | $19.36 | — |
| 2025-01-17 | 19.36 | $19.36 | — |
| 2025-01-16 | 19.36 | $19.36 | — |
| 2025-01-15 | 19.36 | $19.36 | — |
| 2025-01-14 | 19.36 | $19.36 | — |
| 2025-01-13 | 19.36 | $19.36 | — |
| 2025-01-10 | 19.36 | $19.36 | — |
| 2025-01-08 | 19.36 | $19.36 | — |
| 2025-01-07 | 19.36 | $19.36 | — |
| 2025-01-06 | 19.36 | $19.36 | — |
| 2025-01-03 | 19.36 | $19.36 | — |
| 2025-01-02 | 19.36 | $19.36 | — |
| 2024-12-31 | 19.37 | $19.36 | — |
| 2024-12-30 | 19.37 | $19.36 | — |
| 2024-12-27 | 19.37 | $19.36 | — |
| 2024-12-26 | 19.37 | $19.36 | — |
| 2024-12-24 | 19.37 | $19.36 | — |
| 2024-12-23 | 19.37 | $19.36 | — |
| 2024-12-20 | 19.37 | $19.36 | — |
| 2024-12-19 | 19.37 | $19.36 | — |
| 2024-12-18 | 19.37 | $19.36 | — |
| 2024-12-17 | 19.37 | $19.36 | — |
| 2024-12-16 | 19.37 | $19.36 | — |
| 2024-12-13 | 19.38 | $19.36 | — |
| 2024-12-12 | 19.38 | $19.36 | — |
| 2024-12-11 | 19.38 | $19.36 | — |
| 2024-12-10 | 19.38 | $19.36 | — |
| 2024-12-09 | 19.38 | $19.36 | — |
| 2024-12-06 | 19.39 | $19.36 | — |
| 2024-12-05 | 19.39 | $19.36 | — |
| 2024-12-04 | 19.39 | $19.36 | — |
| 2024-12-03 | 19.39 | $19.36 | — |
| 2024-12-02 | 19.40 | $19.36 | — |
| 2024-11-29 | 19.40 | $19.36 | — |
| 2024-11-27 | 19.41 | $19.36 | — |
| 2024-11-26 | 19.41 | $19.36 | — |
| 2024-11-25 | 19.42 | $19.36 | — |
| 2024-11-22 | 19.42 | $19.36 | — |
| 2024-11-21 | 19.43 | $19.36 | — |
| 2024-11-20 | 19.44 | $19.36 | — |
| 2024-11-19 | 19.44 | $19.36 | — |
| 2024-11-18 | 19.45 | $19.36 | 46 |
| 2024-11-15 | 19.46 | $19.36 | — |
| 2024-11-14 | 19.47 | $19.36 | — |
| 2024-11-13 | 19.48 | $19.36 | — |
| 2024-11-12 | 19.50 | $19.36 | — |
| 2024-11-11 | 19.51 | $19.36 | — |
| 2024-11-08 | 19.53 | $19.36 | — |
| 2024-11-07 | 19.54 | $19.36 | — |
| 2024-11-06 | 19.56 | $19.36 | — |
| 2024-11-05 | 19.59 | $19.36 | — |
| 2024-11-04 | 19.61 | $19.36 | — |
| 2024-11-01 | 19.64 | $19.36 | — |
| 2024-10-31 | 19.66 | $19.36 | — |
| 2024-10-30 | 19.70 | $19.36 | — |
| 2024-10-29 | 19.73 | $19.36 | — |
| 2024-10-28 | 19.77 | $19.36 | — |
| 2024-10-25 | 19.82 | $19.36 | — |
| 2024-10-24 | 19.86 | $19.36 | — |
| 2024-10-23 | 19.92 | $19.36 | — |
| 2024-10-22 | 19.97 | $19.36 | — |
| 2024-10-21 | 20.04 | $19.36 | — |
| 2024-10-18 | 20.11 | $19.36 | — |
| 2024-10-17 | 20.19 | $19.36 | — |
| 2024-10-16 | 20.28 | $19.36 | 100 |
| 2024-10-15 | 20.37 | $20.35 | — |
| 2024-10-14 | 20.38 | $20.35 | — |
| 2024-10-11 | 20.38 | $20.35 | — |
| 2024-10-10 | 20.38 | $20.35 | — |
| 2024-10-09 | 20.38 | $20.35 | — |
| 2024-10-08 | 20.39 | $20.35 | — |
| 2024-10-07 | 20.39 | $20.35 | — |
| 2024-10-04 | 20.40 | $20.35 | — |
| 2024-10-03 | 20.40 | $20.35 | — |
| 2024-10-02 | 20.41 | $20.35 | — |
| 2024-10-01 | 20.41 | $20.35 | — |
| 2024-09-30 | 20.42 | $20.35 | — |
| 2024-09-27 | 20.43 | $20.35 | — |
| 2024-09-26 | 20.44 | $20.35 | — |
| 2024-09-25 | 20.44 | $20.35 | — |
| 2024-09-24 | 20.45 | $20.35 | — |
| 2024-09-23 | 20.47 | $20.35 | — |
| 2024-09-20 | 20.48 | $20.35 | — |
| 2024-09-19 | 20.49 | $20.35 | — |
| 2024-09-18 | 20.51 | $20.35 | — |
| 2024-09-17 | 20.52 | $20.35 | — |
| 2024-09-16 | 20.54 | $20.35 | — |
| 2024-09-13 | 20.56 | $20.35 | — |
| 2024-09-12 | 20.58 | $20.35 | — |
| 2024-09-11 | 20.61 | $20.35 | — |
| 2024-09-10 | 20.63 | $20.35 | — |
| 2024-09-09 | 20.66 | $20.35 | — |
| 2024-09-06 | 20.70 | $20.35 | — |
| 2024-09-05 | 20.73 | $20.35 | — |
| 2024-09-04 | 20.77 | $20.35 | — |
| 2024-09-03 | 20.82 | $20.35 | — |
| 2024-08-30 | 20.87 | $20.35 | — |
| 2024-08-29 | 20.92 | $20.35 | — |
| 2024-08-28 | 20.98 | $20.35 | — |
| 2024-08-27 | 21.05 | $20.35 | — |
| 2024-08-26 | 21.12 | $20.35 | — |
| 2024-08-23 | 21.20 | $20.35 | — |
| 2024-08-22 | 21.29 | $20.35 | — |
| 2024-08-21 | 21.39 | $20.35 | — |
| 2024-08-20 | 21.50 | $20.35 | — |
| 2024-08-19 | 21.62 | $20.35 | — |
| 2024-08-16 | 21.76 | $20.35 | — |
| 2024-08-15 | 21.91 | $20.35 | — |
| 2024-08-14 | 22.07 | $20.35 | — |
| 2024-08-13 | 22.25 | $20.35 | — |
| 2024-08-12 | 22.45 | $20.35 | — |
| 2024-08-09 | 22.67 | $20.35 | — |
| 2024-08-08 | 22.92 | $20.35 | — |
| 2024-08-07 | 23.19 | $20.35 | — |
| 2024-08-06 | 23.49 | $20.35 | — |
| 2024-08-05 | 23.82 | $20.35 | 100 |
| 2024-08-02 | 24.18 | $24.18 | — |
| 2024-08-01 | 24.18 | $24.18 | — |
| 2024-07-31 | 24.18 | $24.18 | — |
| 2024-07-30 | 24.18 | $24.18 | — |
| 2024-07-29 | 24.18 | $24.18 | — |
| 2024-07-26 | 24.18 | $24.18 | — |
| 2024-07-25 | 24.18 | $24.18 | — |
| 2024-07-24 | 24.18 | $24.18 | — |
| 2024-07-23 | 24.18 | $24.18 | — |
| 2024-07-22 | 24.18 | $24.18 | — |
| 2024-07-19 | 24.18 | $24.18 | — |
| 2024-07-18 | 24.18 | $24.18 | — |
| 2024-07-17 | 24.18 | $24.18 | — |
| 2024-07-16 | 24.18 | $24.18 | — |
| 2024-07-15 | 24.18 | $24.18 | — |
| 2024-07-12 | 24.18 | $24.18 | — |
| 2024-07-11 | 24.18 | $24.18 | — |
| 2024-07-10 | 24.18 | $24.18 | — |
| 2024-07-09 | 24.18 | $24.18 | — |
| 2024-07-08 | 24.18 | $24.18 | — |
| 2024-07-05 | 24.18 | $24.18 | — |
| 2024-07-03 | 24.18 | $24.18 | — |
| 2024-07-02 | 24.18 | $24.18 | — |
| 2024-07-01 | 24.18 | $24.18 | — |
| 2024-06-28 | 24.18 | $24.18 | — |
| 2024-06-27 | 24.18 | $24.18 | — |
| 2024-06-26 | 24.18 | $24.18 | — |
| 2024-06-25 | 24.18 | $24.18 | — |
| 2024-06-24 | 24.18 | $24.18 | — |
| 2024-06-21 | 24.18 | $24.18 | — |
| 2024-06-20 | 24.18 | $24.18 | — |
| 2024-06-18 | 24.18 | $24.18 | — |
| 2024-06-17 | 24.18 | $24.18 | — |
| 2024-06-14 | 24.18 | $24.18 | — |
| 2024-06-13 | 24.18 | $24.18 | — |
| 2024-06-12 | 24.18 | $24.18 | — |
| 2024-06-11 | 24.18 | $24.18 | — |
| 2024-06-10 | 24.18 | $24.18 | — |
| 2024-06-07 | 24.18 | $24.18 | — |
| 2024-06-06 | 24.18 | $24.18 | — |
| 2024-06-05 | 24.18 | $24.18 | — |
| 2024-06-04 | 24.18 | $24.18 | — |
| 2024-06-03 | 24.18 | $24.18 | — |
| 2024-05-31 | 24.18 | $24.18 | — |
| 2024-05-30 | 24.18 | $24.18 | — |
| 2024-05-29 | 24.18 | $24.18 | — |
| 2024-05-28 | 24.18 | $24.18 | — |
| 2024-05-24 | 24.18 | $24.18 | — |
| 2024-05-23 | 24.18 | $24.18 | — |
| 2024-05-22 | 24.18 | $24.18 | — |
| 2024-05-21 | 24.18 | $24.18 | — |
| 2024-05-20 | 24.18 | $24.18 | — |
| 2024-05-17 | 24.18 | $24.18 | — |
| 2024-05-16 | 24.18 | $24.18 | — |
| 2024-05-15 | 24.18 | $24.18 | — |
| 2024-05-14 | 24.18 | $24.18 | — |
| 2024-05-13 | 24.18 | $24.18 | — |
| 2024-05-10 | 24.18 | $24.18 | — |
| 2024-05-09 | 24.18 | $24.18 | — |
| 2024-05-08 | 24.18 | $24.18 | — |
| 2024-05-07 | 24.18 | $24.18 | — |
| 2024-05-06 | 24.18 | $24.18 | — |
| 2024-05-03 | 24.18 | $24.18 | — |
| 2024-05-02 | 24.18 | $24.18 | — |
| 2024-05-01 | 24.18 | $24.18 | — |
| 2024-04-30 | 24.18 | $24.18 | — |
| 2024-04-29 | 24.18 | $24.18 | — |
| 2024-04-26 | 24.18 | $24.18 | — |
| 2024-04-25 | 24.18 | $24.18 | — |
| 2024-04-24 | 24.18 | $24.18 | — |
| 2024-04-23 | 24.18 | $24.18 | — |
| 2024-04-22 | 24.18 | $24.18 | — |
| 2024-04-19 | 24.18 | $24.18 | — |
| 2024-04-18 | 24.18 | $24.18 | — |
| 2024-04-17 | 24.18 | $24.18 | — |
| 2024-04-16 | 24.18 | $24.18 | — |
| 2024-04-15 | 24.18 | $24.18 | — |
| 2024-04-12 | 24.18 | $24.18 | — |
| 2024-04-11 | 24.18 | $24.18 | — |
| 2024-04-10 | 24.18 | $24.18 | — |
| 2024-04-09 | 24.18 | $24.18 | — |
| 2024-04-08 | 24.18 | $24.18 | — |
| 2024-04-05 | 24.18 | $24.18 | — |
| 2024-04-04 | 24.18 | $24.18 | — |
| 2024-04-03 | 24.18 | $24.18 | — |
| 2024-04-02 | 24.18 | $24.18 | — |
| 2024-04-01 | 24.18 | $24.18 | — |
| 2024-03-28 | 24.18 | $24.18 | — |
| 2024-03-27 | 24.18 | $24.18 | — |
| 2024-03-26 | 24.18 | $24.18 | — |
| 2024-03-25 | 24.18 | $24.18 | — |
| 2024-03-22 | 24.18 | $24.18 | — |
| 2024-03-21 | 24.18 | $24.18 | — |
| 2024-03-20 | 24.18 | $24.18 | — |
| 2024-03-19 | 24.18 | $24.18 | — |
| 2024-03-18 | 24.18 | $24.18 | — |
| 2024-03-15 | 24.18 | $24.18 | — |
| 2024-03-14 | 24.18 | $24.18 | — |
| 2024-03-13 | 24.18 | $24.18 | — |
| 2024-03-12 | 24.18 | $24.18 | — |
| 2024-03-11 | 24.18 | $24.18 | — |
| 2024-03-08 | 24.18 | $24.18 | — |
| 2024-03-07 | 24.18 | $24.18 | — |
| 2024-03-06 | 24.18 | $24.18 | — |
| 2024-03-05 | 24.18 | $24.18 | — |
| 2024-03-04 | 24.18 | $24.18 | — |
| 2024-03-01 | 24.18 | $24.18 | — |
| 2024-02-29 | 24.18 | $24.18 | — |
| 2024-02-28 | 24.18 | $24.18 | — |
| 2024-02-27 | 24.18 | $24.18 | — |
| 2024-02-26 | 24.18 | $24.18 | — |
| 2024-02-23 | 24.18 | $24.18 | — |
| 2024-02-22 | 24.18 | $24.18 | — |
| 2024-02-21 | 24.18 | $24.18 | — |
| 2024-02-20 | 24.18 | $24.18 | — |
| 2024-02-16 | 24.18 | $24.18 | — |
| 2024-02-15 | 24.18 | $24.18 | — |
| 2024-02-14 | 24.18 | $24.18 | — |
| 2024-02-13 | 24.18 | $24.18 | — |
| 2024-02-12 | 24.18 | $24.18 | — |
| 2024-02-09 | 24.18 | $24.18 | — |
| 2024-02-08 | 24.18 | $24.18 | — |
| 2024-02-07 | 24.18 | $24.18 | — |
| 2024-02-06 | 24.18 | $24.18 | — |
| 2024-02-05 | 24.18 | $24.18 | — |
| 2024-02-02 | 24.18 | $24.18 | — |
| 2024-02-01 | 24.18 | $24.18 | — |
| 2024-01-31 | 24.18 | $24.18 | — |
| 2024-01-30 | 24.18 | $24.18 | — |
| 2024-01-29 | 24.18 | $24.18 | — |
| 2024-01-26 | 24.18 | $24.18 | — |
| 2024-01-25 | 24.18 | $24.18 | — |
| 2024-01-24 | 24.18 | $24.18 | — |
| 2024-01-23 | 24.18 | $24.18 | — |
| 2024-01-22 | 24.18 | $24.18 | — |
| 2024-01-19 | 24.18 | $24.18 | — |
| 2024-01-18 | 24.18 | $24.18 | — |
| 2024-01-17 | 24.18 | $24.18 | — |
| 2024-01-16 | 24.18 | $24.18 | — |
| 2024-01-12 | 24.18 | $24.18 | — |
| 2024-01-11 | 24.18 | $24.18 | — |
| 2024-01-10 | 24.18 | $24.18 | — |
| 2024-01-09 | 24.18 | $24.18 | — |
| 2024-01-08 | 24.18 | $24.18 | — |
| 2024-01-05 | 24.18 | $24.18 | — |
| 2024-01-04 | 24.18 | $24.18 | — |
| 2024-01-03 | 24.18 | $24.18 | — |
| 2024-01-02 | 24.18 | $24.18 | — |
| 2023-12-29 | 24.18 | $24.18 | — |
| 2023-12-28 | 24.18 | $24.18 | — |
| 2023-12-27 | 24.18 | $24.18 | — |
| 2023-12-26 | 24.18 | $24.18 | — |
| 2023-12-22 | 24.18 | $24.18 | — |
| 2023-12-21 | 24.18 | $24.18 | — |
| 2023-12-20 | 24.18 | $24.18 | — |
| 2023-12-19 | 24.18 | $24.18 | — |
| 2023-12-18 | 24.18 | $24.18 | — |
| 2023-12-15 | 24.18 | $24.18 | — |
| 2023-12-14 | 24.18 | $24.18 | — |
| 2023-12-13 | 24.18 | $24.18 | — |
| 2023-12-12 | 24.18 | $24.18 | — |
| 2023-12-11 | 24.18 | $24.18 | — |
| 2023-12-08 | 24.18 | $24.18 | — |
| 2023-12-07 | 24.18 | $24.18 | — |
| 2023-12-06 | 24.18 | $24.18 | — |
| 2023-12-05 | 24.18 | $24.18 | — |
| 2023-12-04 | 24.18 | $24.18 | — |
| 2023-12-01 | 24.18 | $24.18 | — |
| 2023-11-30 | 24.18 | $24.18 | — |
| 2023-11-29 | 24.18 | $24.18 | — |
| 2023-11-28 | 24.18 | $24.18 | — |
| 2023-11-27 | 24.18 | $24.18 | — |
| 2023-11-24 | 24.18 | $24.18 | — |
| 2023-11-22 | 24.18 | $24.18 | — |
| 2023-11-21 | 24.18 | $24.18 | — |
| 2023-11-20 | 24.18 | $24.18 | — |
| 2023-11-17 | 24.18 | $24.18 | — |
| 2023-11-16 | 24.18 | $24.18 | — |
| 2023-11-15 | 24.18 | $24.18 | — |
| 2023-11-14 | 24.18 | $24.18 | — |
| 2023-11-13 | 24.18 | $24.18 | — |
| 2023-11-10 | 24.18 | $24.18 | — |
| 2023-11-09 | 24.18 | $24.18 | — |
| 2023-11-08 | 24.18 | $24.18 | — |
| 2023-11-07 | 24.18 | $24.18 | — |
| 2023-11-06 | 24.18 | $24.18 | — |
| 2023-11-03 | 24.18 | $24.18 | — |
| 2023-11-02 | 24.18 | $24.18 | — |
| 2023-11-01 | 24.18 | $24.18 | — |
| 2023-10-31 | 24.18 | $24.18 | — |
| 2023-10-30 | 24.18 | $24.18 | — |
| 2023-10-27 | 24.18 | $24.18 | — |
| 2023-10-26 | 24.18 | $24.18 | — |
| 2023-10-25 | 24.18 | $24.18 | — |
| 2023-10-24 | 24.18 | $24.18 | — |
| 2023-10-23 | 24.18 | $24.18 | — |
| 2023-10-20 | 24.18 | $24.18 | — |
| 2023-10-19 | 24.18 | $24.18 | — |
| 2023-10-18 | 24.18 | $24.18 | — |
| 2023-10-17 | 24.18 | $24.18 | — |
| 2023-10-16 | 24.18 | $24.18 | — |
| 2023-10-13 | 24.18 | $24.18 | — |
| 2023-10-12 | 24.18 | $24.18 | — |
| 2023-10-11 | 24.18 | $24.18 | — |
| 2023-10-10 | 24.18 | $24.18 | — |
| 2023-10-09 | 24.18 | $24.18 | — |
| 2023-10-06 | 24.18 | $24.18 | — |
| 2023-10-05 | 24.18 | $24.18 | — |
| 2023-10-04 | 24.18 | $24.18 | — |
| 2023-10-03 | 24.18 | $24.18 | — |
| 2023-10-02 | 24.18 | $24.18 | — |
| 2023-09-29 | 24.18 | $24.18 | — |
| 2023-09-28 | 24.18 | $24.18 | — |
| 2023-09-27 | 24.18 | $24.18 | — |
| 2023-09-26 | 24.18 | $24.18 | — |
| 2023-09-25 | 24.18 | $24.18 | — |
| 2023-09-22 | 24.18 | $24.18 | — |
| 2023-09-21 | 24.18 | $24.18 | — |
| 2023-09-20 | 24.18 | $24.18 | — |
| 2023-09-19 | 24.18 | $24.18 | — |
| 2023-09-18 | 24.18 | $24.18 | — |
| 2023-09-15 | 24.18 | $24.18 | — |
| 2023-09-14 | 24.18 | $24.18 | — |
| 2023-09-13 | 24.18 | $24.18 | — |
| 2023-09-12 | 24.18 | $24.18 | — |
| 2023-09-11 | 24.18 | $24.18 | — |
| 2023-09-08 | 24.18 | $24.18 | — |
| 2023-09-07 | 24.18 | $24.18 | — |
| 2023-09-06 | 24.18 | $24.18 | — |
| 2023-09-05 | 24.18 | $24.18 | — |
| 2023-09-01 | 24.18 | $24.18 | — |
| 2023-08-31 | 24.18 | $24.18 | — |
| 2023-08-30 | 24.18 | $24.18 | — |
| 2023-08-29 | 24.18 | $24.18 | — |
| 2023-08-28 | 24.18 | $24.18 | — |
| 2023-08-25 | 24.18 | $24.18 | — |
| 2023-08-24 | 24.18 | $24.18 | — |
| 2023-08-23 | 24.18 | $24.18 | — |
| 2023-08-22 | 24.18 | $24.18 | — |
| 2023-08-21 | 24.18 | $24.18 | — |
| 2023-08-18 | 24.18 | $24.18 | — |
| 2023-08-17 | 24.18 | $24.18 | — |
| 2023-08-16 | 24.18 | $24.18 | — |
| 2023-08-15 | 24.18 | $24.18 | — |
| 2023-08-14 | 24.18 | $24.18 | — |
| 2023-08-11 | 24.18 | $24.18 | — |
| 2023-08-10 | 24.18 | $24.18 | — |
| 2023-08-09 | 24.18 | $24.18 | — |
| 2023-08-08 | 24.18 | $24.18 | — |
| 2023-08-07 | 24.18 | $24.18 | — |
| 2023-08-04 | 24.18 | $24.18 | — |
| 2023-08-03 | 24.18 | $24.18 | — |
| 2023-08-02 | 24.18 | $24.18 | — |
| 2023-08-01 | 24.18 | $24.18 | — |
| 2023-07-31 | 24.18 | $24.18 | — |
| 2023-07-28 | 24.18 | $24.18 | — |
| 2023-07-27 | 24.18 | $24.18 | — |
| 2023-07-26 | 24.18 | $24.18 | — |
| 2023-07-25 | 24.18 | $24.18 | — |
| 2023-07-24 | 24.18 | $24.18 | — |
| 2023-07-21 | 24.18 | $24.18 | — |
| 2023-07-20 | 24.18 | $24.18 | — |
| 2023-07-19 | 24.18 | $24.18 | — |
| 2023-07-18 | 24.18 | $24.18 | — |
| 2023-07-17 | 24.18 | $24.18 | — |
| 2023-07-14 | 24.18 | $24.18 | — |
| 2023-07-13 | 24.18 | $24.18 | — |
| 2023-07-12 | 24.18 | $24.18 | — |
| 2023-07-11 | 24.18 | $24.18 | — |
| 2023-07-10 | 24.18 | $24.18 | — |
| 2023-07-07 | 24.18 | $24.18 | — |
| 2023-07-06 | 24.18 | $24.18 | — |
| 2023-07-05 | 24.18 | $24.18 | — |
| 2023-07-03 | 24.18 | $24.18 | — |
| 2023-06-30 | 24.18 | $24.18 | — |
| 2023-06-29 | 24.18 | $24.18 | — |
| 2023-06-28 | 24.18 | $24.18 | — |
| 2023-06-27 | 24.18 | $24.18 | — |
| 2023-06-26 | 24.18 | $24.18 | — |
| 2023-06-23 | 24.18 | $24.18 | — |
| 2023-06-22 | 24.18 | $24.18 | — |
| 2023-06-21 | 24.18 | $24.18 | — |
| 2023-06-20 | 24.18 | $24.18 | — |
| 2023-06-16 | 24.18 | $24.18 | — |
| 2023-06-15 | 24.18 | $24.18 | — |
| 2023-06-14 | 24.18 | $24.18 | — |
| 2023-06-13 | 24.18 | $24.18 | — |
| 2023-06-12 | 24.18 | $24.18 | — |
| 2023-06-09 | 24.18 | $24.18 | — |
| 2023-06-08 | 24.18 | $24.18 | — |
| 2023-06-07 | 24.18 | $24.18 | — |
| 2023-06-06 | 24.18 | $24.18 | — |
| 2023-06-05 | 24.18 | $24.18 | — |
| 2023-06-02 | 24.18 | $24.18 | — |
| 2023-06-01 | 24.18 | $24.18 | — |
| 2023-05-31 | 24.18 | $24.18 | — |
| 2023-05-30 | 24.18 | $24.18 | — |
| 2023-05-26 | 24.18 | $24.18 | — |
| 2023-05-25 | 24.18 | $24.18 | — |
| 2023-05-24 | 24.18 | $24.18 | — |
| 2023-05-23 | 24.18 | $24.18 | — |
| 2023-05-22 | 24.18 | $24.18 | — |
| 2023-05-19 | 24.18 | $24.18 | — |
| 2023-05-18 | 24.18 | $24.18 | — |
| 2023-05-17 | 24.18 | $24.18 | — |
| 2023-05-16 | 24.18 | $24.18 | — |
| 2023-05-15 | 24.18 | $24.18 | — |
| 2023-05-12 | 24.18 | $24.18 | — |
| 2023-05-11 | 24.18 | $24.18 | — |
| 2023-05-10 | 24.18 | $24.18 | — |
| 2023-05-09 | 24.18 | $24.18 | — |
| 2023-05-08 | 24.18 | $24.18 | — |
| 2023-05-05 | 24.18 | $24.18 | — |
| 2023-05-04 | 24.18 | $24.18 | — |
| 2023-05-03 | 24.18 | $24.18 | — |
| 2023-05-02 | 24.18 | $24.18 | — |
| 2023-05-01 | 24.18 | $24.18 | — |
| 2023-04-28 | 24.18 | $24.18 | — |
| 2023-04-27 | 24.18 | $24.18 | — |
| 2023-04-26 | 24.18 | $24.18 | — |
| 2023-04-25 | 24.18 | $24.18 | — |
| 2023-04-24 | 24.18 | $24.18 | — |
| 2023-04-21 | 24.18 | $24.18 | — |
| 2023-04-20 | 24.18 | $24.18 | — |
| 2023-04-19 | 24.18 | $24.18 | — |
| 2023-04-18 | 24.18 | $24.18 | — |
| 2023-04-17 | 24.18 | $24.18 | — |
| 2023-04-14 | 24.18 | $24.18 | — |
| 2023-04-13 | 24.18 | $24.18 | — |
| 2023-04-12 | 24.18 | $24.18 | — |
| 2023-04-11 | 24.18 | $24.18 | — |
| 2023-04-10 | 24.18 | $24.18 | — |
| 2023-04-06 | 24.18 | $24.18 | — |
| 2023-04-05 | 24.18 | $24.18 | — |
| 2023-04-04 | 24.18 | $24.18 | — |
| 2023-04-03 | 24.18 | $24.18 | — |
| 2023-03-31 | 24.18 | $24.18 | — |
| 2023-03-30 | 24.18 | $24.18 | — |
| 2023-03-29 | 24.18 | $24.18 | — |
| 2023-03-28 | 24.18 | $24.18 | — |
| 2023-03-27 | 24.18 | $24.18 | — |
| 2023-03-24 | 24.18 | $24.18 | — |
| 2023-03-23 | 24.18 | $24.18 | — |
| 2023-03-22 | 24.18 | $24.18 | — |
| 2023-03-21 | 24.18 | $24.18 | — |
| 2023-03-20 | 24.18 | $24.18 | — |
| 2023-03-17 | 24.18 | $24.18 | — |
| 2023-03-16 | 24.18 | $24.18 | — |
| 2023-03-15 | 24.18 | $24.18 | — |
| 2023-03-14 | 24.18 | $24.18 | — |
| 2023-03-13 | 24.18 | $24.18 | — |
| 2023-03-10 | 24.18 | $24.18 | — |
| 2023-03-09 | 24.18 | $24.18 | — |
| 2023-03-08 | 24.18 | $24.18 | — |
| 2023-03-07 | 24.18 | $24.18 | — |
| 2023-03-06 | 24.18 | $24.18 | — |
| 2023-03-03 | 24.18 | $24.18 | — |
| 2023-03-02 | 24.18 | $24.18 | — |
| 2023-03-01 | 24.18 | $24.18 | — |
| 2023-02-28 | 24.18 | $24.18 | — |
| 2023-02-27 | 24.18 | $24.18 | — |
| 2023-02-24 | 24.18 | $24.18 | — |
| 2023-02-23 | 24.18 | $24.18 | — |
| 2023-02-22 | 24.18 | $24.18 | — |
| 2023-02-21 | 24.18 | $24.18 | — |
| 2023-02-17 | 24.18 | $24.18 | — |
| 2023-02-16 | 24.18 | $24.18 | — |
| 2023-02-15 | 24.18 | $24.18 | — |
| 2023-02-14 | 24.18 | $24.18 | — |
| 2023-02-13 | 24.18 | $24.18 | — |
| 2023-02-10 | 24.18 | $24.18 | — |
| 2023-02-09 | 24.18 | $24.18 | — |
| 2023-02-08 | 24.18 | $24.18 | — |
| 2023-02-07 | 24.18 | $24.18 | — |
| 2023-02-06 | 24.18 | $24.18 | — |
| 2023-02-03 | 24.18 | $24.18 | — |
| 2023-02-02 | 24.18 | $24.18 | — |
| 2023-02-01 | 24.18 | $24.18 | — |
| 2023-01-31 | 24.18 | $24.18 | — |
| 2023-01-30 | 24.18 | $24.18 | — |
| 2023-01-27 | 24.18 | $24.18 | — |
| 2023-01-26 | 24.18 | $24.18 | — |
| 2023-01-25 | 24.18 | $24.18 | — |
| 2023-01-24 | 24.18 | $24.18 | — |
| 2023-01-23 | 24.18 | $24.18 | — |
| 2023-01-20 | 24.18 | $24.18 | — |
| 2023-01-19 | 24.18 | $24.18 | — |
| 2023-01-18 | 24.18 | $24.18 | — |
| 2023-01-17 | 24.18 | $24.18 | — |
| 2023-01-13 | 24.18 | $24.18 | — |
| 2023-01-12 | 24.18 | $24.18 | — |
| 2023-01-11 | 24.18 | $24.18 | — |
| 2023-01-10 | 24.18 | $24.18 | — |
| 2023-01-09 | 24.18 | $24.18 | — |
| 2023-01-06 | 24.18 | $24.18 | — |
| 2023-01-05 | 24.18 | $24.18 | — |
| 2023-01-04 | 24.18 | $24.18 | — |
| 2023-01-03 | 24.18 | $24.18 | — |
| 2022-12-30 | 24.18 | $24.18 | — |
| 2022-12-29 | 24.18 | $24.18 | — |
| 2022-12-28 | 24.18 | $24.18 | — |
| 2022-12-27 | 24.18 | $24.18 | — |
| 2022-12-23 | 24.18 | $24.18 | — |
| 2022-12-22 | 24.18 | $24.18 | — |
| 2022-12-21 | 24.18 | $24.18 | — |
| 2022-12-20 | 24.18 | $24.18 | — |
| 2022-12-19 | 24.18 | $24.18 | — |
| 2022-12-16 | 24.18 | $24.18 | — |
| 2022-12-15 | 24.18 | $24.18 | — |
| 2022-12-14 | 24.18 | $24.18 | — |
| 2022-12-13 | 24.18 | $24.18 | — |
| 2022-12-12 | 24.18 | $24.18 | — |
| 2022-12-09 | 24.18 | $24.18 | — |
| 2022-12-08 | 24.18 | $24.18 | — |
| 2022-12-07 | 24.18 | $24.18 | — |
| 2022-12-06 | 24.18 | $24.18 | — |
| 2022-12-05 | 24.18 | $24.18 | — |
| 2022-12-02 | 24.18 | $24.18 | — |
| 2022-12-01 | 24.18 | $24.18 | — |
| 2022-11-30 | 24.18 | $24.18 | — |
| 2022-11-29 | 24.18 | $24.18 | — |
| 2022-11-28 | 24.18 | $24.18 | — |
| 2022-11-25 | 24.18 | $24.18 | — |
| 2022-11-23 | 24.18 | $24.18 | — |
| 2022-11-22 | 24.18 | $24.18 | — |
| 2022-11-21 | 24.18 | $24.18 | — |
| 2022-11-18 | 24.18 | $24.18 | — |
| 2022-11-17 | 24.18 | $24.18 | — |
| 2022-11-16 | 24.18 | $24.18 | — |
| 2022-11-15 | 24.18 | $24.18 | — |
| 2022-11-14 | 24.18 | $24.18 | — |
| 2022-11-11 | 24.18 | $24.18 | — |
| 2022-11-10 | 24.18 | $24.18 | — |
| 2022-11-09 | 24.18 | $24.18 | — |
| 2022-11-08 | 24.18 | $24.18 | — |
| 2022-11-07 | 24.18 | $24.18 | — |
| 2022-11-04 | 24.18 | $24.18 | — |
| 2022-11-03 | 24.18 | $24.18 | — |
| 2022-11-02 | 24.18 | $24.18 | — |
| 2022-11-01 | 24.18 | $24.18 | — |
| 2022-10-31 | 24.18 | $24.18 | — |
| 2022-10-28 | 24.18 | $24.18 | — |
| 2022-10-27 | 24.18 | $24.18 | — |
| 2022-10-26 | 24.18 | $24.18 | — |
| 2022-10-25 | 24.18 | $24.18 | — |
| 2022-10-24 | 24.18 | $24.18 | — |
| 2022-10-21 | 24.18 | $24.18 | — |
| 2022-10-20 | 24.18 | $24.18 | — |
| 2022-10-19 | 24.18 | $24.18 | — |
| 2022-10-18 | 24.18 | $24.18 | — |
| 2022-10-17 | 24.18 | $24.18 | — |
| 2022-10-14 | 24.18 | $24.18 | — |
| 2022-10-13 | 24.18 | $24.18 | — |
| 2022-10-12 | 24.18 | $24.18 | — |
| 2022-10-11 | 24.18 | $24.18 | — |
| 2022-10-10 | 24.18 | $24.18 | — |
| 2022-10-07 | 24.18 | $24.18 | — |
| 2022-10-06 | 24.18 | $24.18 | — |
| 2022-10-05 | 24.18 | $24.18 | — |
| 2022-10-04 | 24.18 | $24.18 | — |
| 2022-10-03 | 24.18 | $24.18 | — |
| 2022-09-30 | 24.18 | $24.18 | — |
| 2022-09-29 | 24.18 | $24.18 | — |
| 2022-09-28 | 24.18 | $24.18 | — |
| 2022-09-27 | 24.18 | $24.18 | — |
| 2022-09-26 | 24.18 | $24.18 | — |
| 2022-09-23 | 24.18 | $24.18 | — |
| 2022-09-22 | 24.18 | $24.18 | — |
| 2022-09-21 | 24.18 | $24.18 | — |
| 2022-09-20 | 24.18 | $24.18 | — |
| 2022-09-19 | 24.18 | $24.18 | — |
| 2022-09-16 | 24.18 | $24.18 | — |
| 2022-09-15 | 24.18 | $24.18 | — |
| 2022-09-14 | 24.18 | $24.18 | — |
| 2022-09-13 | 24.18 | $24.18 | — |
| 2022-09-12 | 24.18 | $24.18 | — |
| 2022-09-09 | 24.18 | $24.18 | — |
| 2022-09-08 | 24.18 | $24.18 | — |
| 2022-09-07 | 24.18 | $24.18 | — |
| 2022-09-06 | 24.18 | $24.18 | — |
| 2022-09-02 | 24.18 | $24.18 | — |
| 2022-09-01 | 24.18 | $24.18 | — |
| 2022-08-31 | 24.18 | $24.18 | — |
| 2022-08-30 | 24.18 | $24.18 | — |
| 2022-08-29 | 24.18 | $24.18 | — |
| 2022-08-26 | 24.18 | $24.18 | — |
| 2022-08-25 | 24.18 | $24.18 | — |
| 2022-08-24 | 24.18 | $24.18 | — |
| 2022-08-23 | 24.18 | $24.18 | — |
| 2022-08-22 | 24.18 | $24.18 | — |
| 2022-08-19 | 24.18 | $24.18 | — |
| 2022-08-18 | 24.18 | $24.18 | — |
| 2022-08-17 | 24.18 | $24.18 | — |
| 2022-08-16 | 24.18 | $24.18 | — |
| 2022-08-15 | 24.18 | $24.18 | — |
| 2022-08-12 | 24.18 | $24.18 | — |
| 2022-08-11 | 24.18 | $24.18 | — |
| 2022-08-10 | 24.18 | $24.18 | — |
| 2022-08-09 | 24.18 | $24.18 | — |
| 2022-08-08 | 24.18 | $24.18 | — |
| 2022-08-05 | 24.18 | $24.18 | — |
| 2022-08-04 | 24.18 | $24.18 | — |
| 2022-08-03 | 24.18 | $24.18 | — |
| 2022-08-02 | 24.18 | $24.18 | — |
| 2022-08-01 | 24.18 | $24.18 | — |
| 2022-07-29 | 24.18 | $24.18 | — |
| 2022-07-28 | 24.18 | $24.18 | — |
| 2022-07-27 | 24.18 | $24.18 | — |
| 2022-07-26 | 24.18 | $24.18 | — |
| 2022-07-25 | 24.18 | $24.18 | — |
| 2022-07-22 | 24.18 | $24.18 | — |
| 2022-07-21 | 24.18 | $24.18 | — |
| 2022-07-20 | 24.18 | $24.18 | — |
| 2022-07-19 | 24.18 | $24.18 | — |
| 2022-07-18 | 24.18 | $24.18 | — |
| 2022-07-15 | 24.18 | $24.18 | — |
| 2022-07-14 | 24.18 | $24.18 | — |
| 2022-07-13 | 24.18 | $24.18 | — |
| 2022-07-12 | 24.19 | $24.18 | — |
| 2022-07-11 | 24.19 | $24.18 | — |
| 2022-07-08 | 24.19 | $24.18 | — |
| 2022-07-07 | 24.19 | $24.18 | — |
| 2022-07-06 | 24.19 | $24.18 | — |
| 2022-07-05 | 24.19 | $24.18 | — |
| 2022-07-01 | 24.19 | $24.18 | — |
| 2022-06-30 | 24.19 | $24.18 | — |
| 2022-06-29 | 24.19 | $24.18 | — |
| 2022-06-28 | 24.19 | $24.18 | — |
| 2022-06-27 | 24.19 | $24.18 | — |
| 2022-06-24 | 24.20 | $24.18 | — |
| 2022-06-23 | 24.20 | $24.18 | — |
| 2022-06-22 | 24.20 | $24.18 | — |
| 2022-06-21 | 24.20 | $24.18 | — |
| 2022-06-17 | 24.20 | $24.18 | — |
| 2022-06-16 | 24.21 | $24.18 | — |
| 2022-06-15 | 24.21 | $24.18 | — |
| 2022-06-14 | 24.21 | $24.18 | — |
| 2022-06-13 | 24.22 | $24.18 | — |
| 2022-06-10 | 24.22 | $24.18 | — |
| 2022-06-09 | 24.22 | $24.18 | — |
| 2022-06-08 | 24.23 | $24.18 | — |
| 2022-06-07 | 24.23 | $24.18 | — |
| 2022-06-06 | 24.24 | $24.18 | — |
| 2022-06-03 | 24.25 | $24.18 | — |
| 2022-06-02 | 24.25 | $24.18 | — |
| 2022-06-01 | 24.26 | $24.18 | — |
| 2022-05-31 | 24.27 | $24.18 | — |
| 2022-05-27 | 24.28 | $24.18 | — |
| 2022-05-26 | 24.29 | $24.18 | — |
| 2022-05-25 | 24.30 | $24.18 | — |
| 2022-05-24 | 24.31 | $24.18 | — |
| 2022-05-23 | 24.33 | $24.18 | — |
| 2022-05-20 | 24.34 | $24.18 | — |
| 2022-05-19 | 24.36 | $24.18 | — |
| 2022-05-18 | 24.38 | $24.18 | — |
| 2022-05-17 | 24.40 | $24.18 | — |
| 2022-05-16 | 24.42 | $24.18 | — |
| 2022-05-13 | 24.45 | $24.18 | — |
| 2022-05-12 | 24.48 | $24.18 | — |
| 2022-05-11 | 24.51 | $24.18 | — |
| 2022-05-10 | 24.54 | $24.18 | — |
| 2022-05-09 | 24.58 | $24.18 | — |
| 2022-05-06 | 24.62 | $24.18 | — |
| 2022-05-05 | 24.67 | $24.18 | — |
| 2022-05-04 | 24.72 | $24.18 | — |
| 2022-05-03 | 24.78 | $24.18 | — |
| 2022-05-02 | 24.84 | $24.18 | — |
| 2022-04-29 | 24.91 | $24.18 | — |
| 2022-04-28 | 24.99 | $24.18 | — |
| 2022-04-27 | 25.07 | $24.18 | — |
| 2022-04-26 | 25.17 | $24.18 | — |
| 2022-04-25 | 25.27 | $24.18 | — |
| 2022-04-22 | 25.39 | $24.18 | — |
| 2022-04-21 | 25.51 | $24.18 | — |
| 2022-04-20 | 25.65 | $24.18 | 100 |
| 2022-04-19 | 25.81 | $23.00 | — |
| 2022-04-18 | 26.11 | $23.00 | — |
| 2022-04-14 | 26.43 | $23.00 | — |
| 2022-04-13 | 26.79 | $23.00 | — |
| 2022-04-12 | 27.19 | $23.00 | — |
| 2022-04-11 | 27.64 | $23.00 | — |
| 2022-04-08 | 28.12 | $23.00 | — |
| 2022-04-07 | 28.66 | $23.00 | — |
| 2022-04-06 | 29.26 | $23.00 | — |
| 2022-04-05 | 29.92 | $23.00 | — |
| 2022-04-04 | 30.65 | $23.00 | 200 |
| 2022-04-01 | 31.45 | $31.45 | — |
| 2022-03-31 | 31.45 | $31.45 | — |
| 2022-03-30 | 31.45 | $31.45 | — |
| 2022-03-29 | 31.45 | $31.45 | — |
| 2022-03-28 | 31.45 | $31.45 | — |
| 2022-03-25 | 31.45 | $31.45 | — |
| 2022-03-24 | 31.45 | $31.45 | — |
| 2022-03-23 | 31.45 | $31.45 | — |
| 2022-03-22 | 31.45 | $31.45 | — |
| 2022-03-21 | 31.45 | $31.45 | — |
| 2022-03-18 | 31.45 | $31.45 | — |
| 2022-03-17 | 31.45 | $31.45 | — |
| 2022-03-16 | 31.45 | $31.45 | — |
| 2022-03-15 | 31.45 | $31.45 | — |
| 2022-03-14 | 31.45 | $31.45 | — |
| 2022-03-11 | 31.45 | $31.45 | — |
| 2022-03-10 | 31.45 | $31.45 | — |
| 2022-03-09 | 31.45 | $31.45 | — |
| 2022-03-08 | 31.45 | $31.45 | — |
| 2022-03-07 | 31.45 | $31.45 | — |
| 2022-03-04 | 31.45 | $31.45 | — |
| 2022-03-03 | 31.45 | $31.45 | — |
| 2022-03-02 | 31.45 | $31.45 | — |
| 2022-03-01 | 31.45 | $31.45 | — |
| 2022-02-28 | 31.45 | $31.45 | — |
| 2022-02-25 | 31.45 | $31.45 | — |
| 2022-02-24 | 31.45 | $31.45 | — |
| 2022-02-23 | 31.45 | $31.45 | — |
| 2022-02-22 | 31.45 | $31.45 | — |
| 2022-02-18 | 31.45 | $31.45 | — |
| 2022-02-17 | 31.45 | $31.45 | — |
| 2022-02-16 | 31.45 | $31.45 | — |
| 2022-02-15 | 31.45 | $31.45 | — |
| 2022-02-14 | 31.45 | $31.45 | — |
| 2022-02-11 | 31.45 | $31.45 | — |
| 2022-02-10 | 31.45 | $31.45 | — |
| 2022-02-09 | 31.45 | $31.45 | — |
| 2022-02-08 | 31.45 | $31.45 | — |
| 2022-02-07 | 31.45 | $31.45 | — |
| 2022-02-04 | 31.45 | $31.45 | — |
| 2022-02-03 | 31.45 | $31.45 | — |
| 2022-02-02 | 31.45 | $31.45 | — |
| 2022-02-01 | 31.45 | $31.45 | — |
| 2022-01-31 | 31.45 | $31.45 | — |
| 2022-01-28 | 31.45 | $31.45 | — |
| 2022-01-27 | 31.45 | $31.45 | — |
| 2022-01-26 | 31.45 | $31.45 | — |
| 2022-01-25 | 31.45 | $31.45 | — |
| 2022-01-24 | 31.45 | $31.45 | — |
| 2022-01-21 | 31.45 | $31.45 | — |
| 2022-01-20 | 31.45 | $31.45 | — |
| 2022-01-19 | 31.45 | $31.45 | — |
| 2022-01-18 | 31.45 | $31.45 | — |
| 2022-01-14 | 31.45 | $31.45 | — |
| 2022-01-13 | 31.45 | $31.45 | — |
| 2022-01-12 | 31.45 | $31.45 | — |
| 2022-01-11 | 31.45 | $31.45 | — |
| 2022-01-10 | 31.45 | $31.45 | — |
| 2022-01-07 | 31.45 | $31.45 | — |
| 2022-01-06 | 31.45 | $31.45 | — |
| 2022-01-05 | 31.45 | $31.45 | — |
| 2022-01-04 | 31.45 | $31.45 | — |
| 2022-01-03 | 31.45 | $31.45 | — |
| 2021-12-31 | 31.45 | $31.45 | — |
| 2021-12-30 | 31.45 | $31.45 | — |
| 2021-12-29 | 31.45 | $31.45 | — |
| 2021-12-28 | 31.45 | $31.45 | — |
| 2021-12-27 | 31.45 | $31.45 | — |
| 2021-12-23 | 31.45 | $31.45 | — |
| 2021-12-22 | 31.45 | $31.45 | — |
| 2021-12-21 | 31.45 | $31.45 | — |
| 2021-12-20 | 31.45 | $31.45 | — |
| 2021-12-17 | 31.45 | $31.45 | — |
| 2021-12-16 | 31.45 | $31.45 | — |
| 2021-12-15 | 31.45 | $31.45 | — |
| 2021-12-14 | 31.45 | $31.45 | — |
| 2021-12-13 | 31.45 | $31.45 | — |
| 2021-12-10 | 31.45 | $31.45 | — |
| 2021-12-09 | 31.45 | $31.45 | — |
| 2021-12-08 | 31.45 | $31.45 | — |
| 2021-12-07 | 31.45 | $31.45 | — |
| 2021-12-06 | 31.45 | $31.45 | — |
| 2021-12-03 | 31.45 | $31.45 | — |
| 2021-12-02 | 31.45 | $31.45 | — |
| 2021-12-01 | 31.45 | $31.45 | — |
| 2021-11-30 | 31.45 | $31.45 | — |
| 2021-11-29 | 31.45 | $31.45 | — |
| 2021-11-26 | 31.45 | $31.45 | — |
| 2021-11-24 | 31.45 | $31.45 | — |
| 2021-11-23 | 31.45 | $31.45 | — |
| 2021-11-22 | 31.45 | $31.45 | — |
| 2021-11-19 | 31.45 | $31.45 | — |
| 2021-11-18 | 31.45 | $31.45 | — |
| 2021-11-17 | 31.45 | $31.45 | — |
| 2021-11-16 | 31.45 | $31.45 | — |
| 2021-11-15 | 31.45 | $31.45 | — |
| 2021-11-12 | 31.46 | $31.45 | — |
| 2021-11-11 | 31.46 | $31.45 | — |
| 2021-11-10 | 31.46 | $31.45 | — |
| 2021-11-09 | 31.46 | $31.45 | — |
| 2021-11-08 | 31.46 | $31.45 | — |
| 2021-11-05 | 31.46 | $31.45 | — |
| 2021-11-04 | 31.46 | $31.45 | — |
| 2021-11-03 | 31.46 | $31.45 | — |
| 2021-11-02 | 31.46 | $31.45 | — |
| 2021-11-01 | 31.46 | $31.45 | — |
| 2021-10-29 | 31.46 | $31.45 | — |
| 2021-10-28 | 31.47 | $31.45 | — |
| 2021-10-27 | 31.47 | $31.45 | — |
| 2021-10-26 | 31.47 | $31.45 | — |
| 2021-10-25 | 31.47 | $31.45 | — |
| 2021-10-22 | 31.47 | $31.45 | — |
| 2021-10-21 | 31.48 | $31.45 | — |
| 2021-10-20 | 31.48 | $31.45 | — |
| 2021-10-19 | 31.48 | $31.45 | — |
| 2021-10-18 | 31.49 | $31.45 | — |
| 2021-10-15 | 31.49 | $31.45 | — |
| 2021-10-14 | 31.49 | $31.45 | — |
| 2021-10-13 | 31.50 | $31.45 | — |
| 2021-10-12 | 31.50 | $31.45 | — |
| 2021-10-11 | 31.51 | $31.45 | — |
| 2021-10-08 | 31.52 | $31.45 | — |
| 2021-10-07 | 31.52 | $31.45 | — |
| 2021-10-06 | 31.53 | $31.45 | — |
| 2021-10-05 | 31.54 | $31.45 | — |
| 2021-10-04 | 31.55 | $31.45 | — |
| 2021-10-01 | 31.56 | $31.45 | — |
| 2021-09-30 | 31.57 | $31.45 | — |
| 2021-09-29 | 31.58 | $31.45 | — |
| 2021-09-28 | 31.60 | $31.45 | — |
| 2021-09-27 | 31.61 | $31.45 | — |
| 2021-09-24 | 31.63 | $31.45 | — |
| 2021-09-23 | 31.65 | $31.45 | — |
| 2021-09-22 | 31.67 | $31.45 | — |
| 2021-09-21 | 31.69 | $31.45 | — |
| 2021-09-20 | 31.72 | $31.45 | — |
| 2021-09-17 | 31.75 | $31.45 | — |
| 2021-09-16 | 31.78 | $31.45 | — |
| 2021-09-15 | 31.81 | $31.45 | — |
| 2021-09-14 | 31.85 | $31.45 | — |
| 2021-09-13 | 31.89 | $31.45 | — |
| 2021-09-10 | 31.94 | $31.45 | — |
| 2021-09-09 | 31.99 | $31.45 | — |
| 2021-09-08 | 32.05 | $31.45 | — |
| 2021-09-07 | 32.11 | $31.45 | — |
| 2021-09-03 | 32.18 | $31.45 | — |
| 2021-09-02 | 32.26 | $31.45 | — |
| 2021-09-01 | 32.34 | $31.45 | — |
| 2021-08-31 | 32.43 | $31.45 | — |
| 2021-08-30 | 32.54 | $31.45 | — |
| 2021-08-27 | 32.65 | $31.45 | — |
| 2021-08-26 | 32.78 | $31.45 | — |
| 2021-08-25 | 32.92 | $31.45 | — |
| 2021-08-24 | 33.07 | $31.45 | — |
| 2021-08-23 | 33.24 | $31.45 | — |
| 2021-08-20 | 33.43 | $31.45 | — |
| 2021-08-19 | 33.64 | $31.45 | — |
| 2021-08-18 | 33.87 | $31.45 | — |
| 2021-08-17 | 34.13 | $31.45 | — |
| 2021-08-16 | 34.41 | $31.45 | — |
| 2021-08-13 | 34.72 | $31.45 | — |
| 2021-08-12 | 35.06 | $31.45 | — |
| 2021-08-11 | 35.45 | $31.45 | — |
| 2021-08-10 | 35.87 | $31.45 | — |
| 2021-08-09 | 36.33 | $31.45 | — |
| 2021-08-06 | 36.84 | $31.45 | — |
| 2021-08-05 | 37.41 | $31.45 | — |
| 2021-08-04 | 38.04 | $31.45 | — |
| 2021-08-03 | 38.73 | $31.45 | 100 |
| 2021-08-02 | 39.50 | $39.50 | — |
| 2021-07-30 | 39.50 | $39.50 | — |
| 2021-07-29 | 39.50 | $39.50 | — |
| 2021-07-28 | 39.50 | $39.50 | — |
| 2021-07-27 | 39.50 | $39.50 | — |
| 2021-07-26 | 39.50 | $39.50 | — |
| 2021-07-23 | 39.50 | $39.50 | — |
| 2021-07-22 | 39.50 | $39.50 | — |
| 2021-07-21 | 39.50 | $39.50 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
19.36
2026-07-14
Close Price
$19.36
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.36
Average
23.75
Maximum
39.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 19.36 | $19.36 | 100 |
| 2026-07-13 | 19.36 | $19.36 | 100 |
| 2026-07-10 | 19.36 | $19.36 | 100 |
| 2026-07-09 | 19.36 | $19.36 | 100 |
| 2026-07-08 | 19.36 | $19.36 | — |
| 2026-07-07 | 19.36 | $19.36 | — |
| 2026-07-06 | 19.36 | $19.36 | 100 |
| 2026-07-02 | 19.36 | $19.36 | 100 |
| 2026-07-01 | 19.36 | $19.36 | 100 |
| 2026-06-30 | 19.36 | $19.36 | 100 |
| 2026-06-29 | 19.36 | $19.36 | 100 |
| 2026-06-26 | 19.36 | $19.36 | 100 |
| 2026-06-25 | 19.36 | $19.36 | 100 |
| 2026-06-24 | 19.36 | $19.36 | 100 |
| 2026-06-23 | 19.36 | $19.36 | 100 |
| 2026-06-22 | 19.36 | $19.36 | 100 |
| 2026-06-18 | 19.36 | $19.36 | 100 |
| 2026-06-17 | 19.36 | $19.36 | 100 |
| 2026-06-16 | 19.36 | $19.36 | 100 |
| 2026-06-15 | 19.36 | $19.36 | 100 |
| 2026-06-12 | 19.36 | $19.36 | 100 |
| 2026-06-11 | 19.36 | $19.36 | 100 |
| 2026-06-10 | 19.36 | $19.36 | 100 |
| 2026-06-09 | 19.36 | $19.36 | 100 |
| 2026-06-08 | 19.36 | $19.36 | — |
| 2026-06-05 | 19.36 | $19.36 | 100 |
| 2026-06-04 | 19.36 | $19.36 | 100 |
| 2026-06-03 | 19.36 | $19.36 | 100 |
| 2026-06-02 | 19.36 | $19.36 | 100 |
| 2026-06-01 | 19.36 | $19.36 | 100 |
| 2026-05-29 | 19.36 | $19.36 | 100 |
| 2026-05-28 | 19.36 | $19.36 | 100 |
| 2026-05-27 | 19.36 | $19.36 | 100 |
| 2026-05-26 | 19.36 | $19.36 | — |
| 2026-05-22 | 19.36 | $19.36 | 100 |
| 2026-05-21 | 19.36 | $19.36 | 100 |
| 2026-05-20 | 19.36 | $19.36 | 100 |
| 2026-05-19 | 19.36 | $19.36 | 100 |
| 2026-05-18 | 19.36 | $19.36 | 100 |
| 2026-05-15 | 19.36 | $19.36 | — |
| 2026-05-14 | 19.36 | $19.36 | 100 |
| 2026-05-13 | 19.36 | $19.36 | 100 |
| 2026-05-12 | 19.36 | $19.36 | 100 |
| 2026-05-11 | 19.36 | $19.36 | 100 |
| 2026-05-08 | 19.36 | $19.36 | 100 |
| 2026-05-07 | 19.36 | $19.36 | — |
| 2026-05-06 | 19.36 | $19.36 | 100 |
| 2026-05-05 | 19.36 | $19.36 | 100 |
| 2026-05-04 | 19.36 | $19.36 | — |
| 2026-05-01 | 19.36 | $19.36 | 100 |
| 2026-04-30 | 19.36 | $19.36 | 100 |
| 2026-04-29 | 19.36 | $19.36 | 100 |
| 2026-04-28 | 19.36 | $19.36 | 100 |
| 2026-04-27 | 19.36 | $19.36 | 100 |
| 2026-04-24 | 19.36 | $19.36 | 100 |
| 2026-04-23 | 19.36 | $19.36 | 100 |
| 2026-04-22 | 19.36 | $19.36 | 100 |
| 2026-04-21 | 19.36 | $19.36 | 100 |
| 2026-04-20 | 19.36 | $19.36 | — |
| 2026-04-17 | 19.36 | $19.36 | 100 |
| 2026-04-16 | 19.36 | $19.36 | 100 |
| 2026-04-15 | 19.36 | $19.36 | 100 |
| 2026-04-14 | 19.36 | $19.36 | 100 |
| 2026-04-13 | 19.36 | $19.36 | 100 |
| 2026-04-10 | 19.36 | $19.36 | 100 |
| 2026-04-09 | 19.36 | $19.36 | 100 |
| 2026-04-08 | 19.36 | $19.36 | 100 |
| 2026-04-07 | 19.36 | $19.36 | 100 |
| 2026-04-06 | 19.36 | $19.36 | 100 |
| 2026-04-02 | 19.36 | $19.36 | 100 |
| 2026-04-01 | 19.36 | $19.36 | 100 |
| 2026-03-31 | 19.36 | $19.36 | 100 |
| 2026-03-30 | 19.36 | $19.36 | 100 |
| 2026-03-27 | 19.36 | $19.36 | 100 |
| 2026-03-26 | 19.36 | $19.36 | 100 |
| 2026-03-25 | 19.36 | $19.36 | 100 |
| 2026-03-24 | 19.36 | $19.36 | 100 |
| 2026-03-23 | 19.36 | $19.36 | 100 |
| 2026-03-20 | 19.36 | $19.36 | 100 |
| 2026-03-19 | 19.36 | $19.36 | 100 |
| 2026-03-18 | 19.36 | $19.36 | 100 |
| 2026-03-17 | 19.36 | $19.36 | 100 |
| 2026-03-16 | 19.36 | $19.36 | — |
| 2026-03-13 | 19.36 | $19.36 | 100 |
| 2026-03-12 | 19.36 | $19.36 | 100 |
| 2026-03-11 | 19.36 | $19.36 | 100 |
| 2026-03-10 | 19.36 | $19.36 | 100 |
| 2026-03-09 | 19.36 | $19.36 | 100 |
| 2026-03-06 | 19.36 | $19.36 | 100 |
| 2026-03-05 | 19.36 | $19.36 | 100 |
| 2026-03-04 | 19.36 | $19.36 | 100 |
| 2026-03-03 | 19.36 | $19.36 | 100 |
| 2026-03-02 | 19.36 | $19.36 | 100 |
| 2026-02-27 | 19.36 | $19.36 | 100 |
| 2026-02-26 | 19.36 | $19.36 | 100 |
| 2026-02-25 | 19.36 | $19.36 | 100 |
| 2026-02-24 | 19.36 | $19.36 | 100 |
| 2026-02-23 | 19.36 | $19.36 | 100 |
| 2026-02-20 | 19.36 | $19.36 | — |
| 2026-02-19 | 19.36 | $19.36 | — |
| 2026-02-18 | 19.36 | $19.36 | — |
| 2026-02-17 | 19.36 | $19.36 | — |
| 2026-02-13 | 19.36 | $19.36 | — |
| 2026-02-12 | 19.36 | $19.36 | — |
| 2026-02-11 | 19.36 | $19.36 | — |
| 2026-02-10 | 19.36 | $19.36 | — |
| 2026-02-09 | 19.36 | $19.36 | — |
| 2026-02-06 | 19.36 | $19.36 | — |
| 2026-02-05 | 19.36 | $19.36 | 100 |
| 2026-02-04 | 19.36 | $19.36 | 100 |
| 2026-02-03 | 19.36 | $19.36 | 100 |
| 2026-02-02 | 19.36 | $19.36 | — |
| 2026-01-30 | 19.36 | $19.36 | — |
| 2026-01-29 | 19.36 | $19.36 | 100 |
| 2026-01-28 | 19.36 | $19.36 | 100 |
| 2026-01-27 | 19.36 | $19.36 | 100 |
| 2026-01-26 | 19.36 | $19.36 | 100 |
| 2026-01-23 | 19.36 | $19.36 | 100 |
| 2026-01-22 | 19.36 | $19.36 | 100 |
| 2026-01-21 | 19.36 | $19.36 | 100 |
| 2026-01-20 | 19.36 | $19.36 | 100 |
| 2026-01-16 | 19.36 | $19.36 | 100 |
| 2026-01-15 | 19.36 | $19.36 | 100 |
| 2026-01-14 | 19.36 | $19.36 | 100 |
| 2026-01-13 | 19.36 | $19.36 | 100 |
| 2026-01-12 | 19.36 | $19.36 | 100 |
| 2026-01-09 | 19.36 | $19.36 | 100 |
| 2026-01-08 | 19.36 | $19.36 | 100 |
| 2026-01-07 | 19.36 | $19.36 | 100 |
| 2026-01-06 | 19.36 | $19.36 | — |
| 2026-01-05 | 19.36 | $19.36 | 100 |
| 2026-01-02 | 19.36 | $19.36 | 100 |
| 2025-12-31 | 19.36 | $19.36 | 100 |
| 2025-12-30 | 19.36 | $19.36 | 100 |
| 2025-12-29 | 19.36 | $19.36 | 100 |
| 2025-12-26 | 19.36 | $19.36 | 100 |
| 2025-12-24 | 19.36 | $19.36 | — |
| 2025-12-23 | 19.36 | $19.36 | 100 |
| 2025-12-22 | 19.36 | $19.36 | 100 |
| 2025-12-19 | 19.36 | $19.36 | 100 |
| 2025-12-18 | 19.36 | $19.36 | 100 |
| 2025-12-17 | 19.36 | $19.36 | 100 |
| 2025-12-16 | 19.36 | $19.36 | 100 |
| 2025-12-15 | 19.36 | $19.36 | — |
| 2025-12-12 | 19.36 | $19.36 | — |
| 2025-12-11 | 19.36 | $19.36 | — |
| 2025-12-10 | 19.36 | $19.36 | 100 |
| 2025-12-09 | 19.36 | $19.36 | 100 |
| 2025-12-08 | 19.36 | $19.36 | 100 |
| 2025-12-05 | 19.36 | $19.36 | 100 |
| 2025-12-04 | 19.36 | $19.36 | 100 |
| 2025-12-03 | 19.36 | $19.36 | 100 |
| 2025-12-02 | 19.36 | $19.36 | 100 |
| 2025-12-01 | 19.36 | $19.36 | 100 |
| 2025-11-28 | 19.36 | $19.36 | 100 |
| 2025-11-26 | 19.36 | $19.36 | 100 |
| 2025-11-25 | 19.36 | $19.36 | — |
| 2025-11-24 | 19.36 | $19.36 | 100 |
| 2025-11-21 | 19.36 | $19.36 | 100 |
| 2025-11-20 | 19.36 | $19.36 | 100 |
| 2025-11-19 | 19.36 | $19.36 | 100 |
| 2025-11-18 | 19.36 | $19.36 | 100 |
| 2025-11-17 | 19.36 | $19.36 | 100 |
| 2025-11-14 | 19.36 | $19.36 | 100 |
| 2025-11-13 | 19.36 | $19.36 | 100 |
| 2025-11-12 | 19.36 | $19.36 | 100 |
| 2025-11-11 | 19.36 | $19.36 | 100 |
| 2025-11-10 | 19.36 | $19.36 | 100 |
| 2025-11-07 | 19.36 | $19.36 | 100 |
| 2025-11-06 | 19.36 | $19.36 | 100 |
| 2025-11-05 | 19.36 | $19.36 | 100 |
| 2025-11-04 | 19.36 | $19.36 | 100 |
| 2025-11-03 | 19.36 | $19.36 | 100 |
| 2025-10-31 | 19.36 | $19.36 | 100 |
| 2025-10-30 | 19.36 | $19.36 | 100 |
| 2025-10-29 | 19.36 | $19.36 | 100 |
| 2025-10-28 | 19.36 | $19.36 | — |
| 2025-10-27 | 19.36 | $19.36 | — |
| 2025-10-24 | 19.36 | $19.36 | — |
| 2025-10-23 | 19.36 | $19.36 | — |
| 2025-10-22 | 19.36 | $19.36 | — |
| 2025-10-21 | 19.36 | $19.36 | — |
| 2025-10-20 | 19.36 | $19.36 | — |
| 2025-10-17 | 19.36 | $19.36 | — |
| 2025-10-16 | 19.36 | $19.36 | — |
| 2025-10-15 | 19.36 | $19.36 | — |
| 2025-10-14 | 19.36 | $19.36 | — |
| 2025-10-13 | 19.36 | $19.36 | — |
| 2025-10-10 | 19.36 | $19.36 | — |
| 2025-10-09 | 19.36 | $19.36 | — |
| 2025-10-08 | 19.36 | $19.36 | — |
| 2025-10-07 | 19.36 | $19.36 | — |
| 2025-10-06 | 19.36 | $19.36 | — |
| 2025-10-03 | 19.36 | $19.36 | — |
| 2025-10-02 | 19.36 | $19.36 | — |
| 2025-10-01 | 19.36 | $19.36 | — |
| 2025-09-30 | 19.36 | $19.36 | — |
| 2025-09-29 | 19.36 | $19.36 | — |
| 2025-09-26 | 19.36 | $19.36 | — |
| 2025-09-25 | 19.36 | $19.36 | — |
| 2025-09-24 | 19.36 | $19.36 | — |
| 2025-09-23 | 19.36 | $19.36 | 100 |
| 2025-09-22 | 19.36 | $19.36 | — |
| 2025-09-19 | 19.36 | $19.36 | — |
| 2025-09-18 | 19.36 | $19.36 | — |
| 2025-09-17 | 19.36 | $19.36 | — |
| 2025-09-16 | 19.36 | $19.36 | — |
| 2025-09-15 | 19.36 | $19.36 | 100 |
| 2025-09-12 | 19.36 | $19.36 | — |
| 2025-09-11 | 19.36 | $19.36 | — |
| 2025-09-10 | 19.36 | $19.36 | — |
| 2025-09-09 | 19.36 | $19.36 | — |
| 2025-09-08 | 19.36 | $19.36 | — |
| 2025-09-05 | 19.36 | $19.36 | — |
| 2025-09-04 | 19.36 | $19.36 | — |
| 2025-09-03 | 19.36 | $19.36 | — |
| 2025-09-02 | 19.36 | $19.36 | — |
| 2025-08-29 | 19.36 | $19.36 | — |
| 2025-08-28 | 19.36 | $19.36 | — |
| 2025-08-27 | 19.36 | $19.36 | — |
| 2025-08-26 | 19.36 | $19.36 | — |
| 2025-08-25 | 19.36 | $19.36 | — |
| 2025-08-22 | 19.36 | $19.36 | 100 |
| 2025-08-21 | 19.36 | $19.36 | 100 |
| 2025-08-20 | 19.36 | $19.36 | 100 |
| 2025-08-19 | 19.36 | $19.36 | 100 |
| 2025-08-18 | 19.36 | $19.36 | — |
| 2025-08-15 | 19.36 | $19.36 | — |
| 2025-08-14 | 19.36 | $19.36 | — |
| 2025-08-13 | 19.36 | $19.36 | — |
| 2025-08-12 | 19.36 | $19.36 | — |
| 2025-08-11 | 19.36 | $19.36 | — |
| 2025-08-08 | 19.36 | $19.36 | — |
| 2025-08-07 | 19.36 | $19.36 | — |
| 2025-08-06 | 19.36 | $19.36 | — |
| 2025-08-05 | 19.36 | $19.36 | — |
| 2025-08-04 | 19.36 | $19.36 | — |
| 2025-08-01 | 19.36 | $19.36 | — |
| 2025-07-31 | 19.36 | $19.36 | — |
| 2025-07-30 | 19.36 | $19.36 | — |
| 2025-07-29 | 19.36 | $19.36 | — |
| 2025-07-28 | 19.36 | $19.36 | 100 |
| 2025-07-25 | 19.36 | $19.36 | — |
| 2025-07-24 | 19.36 | $19.36 | — |
| 2025-07-23 | 19.36 | $19.36 | — |
| 2025-07-22 | 19.36 | $19.36 | — |
| 2025-07-21 | 19.36 | $19.36 | 100 |
| 2025-07-18 | 19.36 | $19.36 | 100 |
| 2025-07-17 | 19.36 | $19.36 | 100 |
| 2025-07-16 | 19.36 | $19.36 | 100 |
| 2025-07-15 | 19.36 | $19.36 | 100 |
| 2025-07-14 | 19.36 | $19.36 | 100 |
| 2025-07-11 | 19.36 | $19.36 | 100 |
| 2025-07-10 | 19.36 | $19.36 | — |
| 2025-07-09 | 19.36 | $19.36 | 100 |
| 2025-07-08 | 19.36 | $19.36 | 100 |
| 2025-07-07 | 19.36 | $19.36 | 100 |
| 2025-07-03 | 19.36 | $19.36 | — |
| 2025-07-02 | 19.36 | $19.36 | 100 |
| 2025-07-01 | 19.36 | $19.36 | — |
| 2025-06-30 | 19.36 | $19.36 | — |
| 2025-06-27 | 19.36 | $19.36 | — |
| 2025-06-26 | 19.36 | $19.36 | — |
| 2025-06-25 | 19.36 | $19.36 | — |
| 2025-06-24 | 19.36 | $19.36 | — |
| 2025-06-23 | 19.36 | $19.36 | — |
| 2025-06-20 | 19.36 | $19.36 | — |
| 2025-06-18 | 19.36 | $19.36 | — |
| 2025-06-17 | 19.36 | $19.36 | — |
| 2025-06-16 | 19.36 | $19.36 | — |
| 2025-06-13 | 19.36 | $19.36 | — |
| 2025-06-12 | 19.36 | $19.36 | — |
| 2025-06-11 | 19.36 | $19.36 | — |
| 2025-06-10 | 19.36 | $19.36 | — |
| 2025-06-09 | 19.36 | $19.36 | — |
| 2025-06-06 | 19.36 | $19.36 | — |
| 2025-06-05 | 19.36 | $19.36 | — |
| 2025-06-04 | 19.36 | $19.36 | — |
| 2025-06-03 | 19.36 | $19.36 | — |
| 2025-06-02 | 19.36 | $19.36 | — |
| 2025-05-30 | 19.36 | $19.36 | — |
| 2025-05-29 | 19.36 | $19.36 | — |
| 2025-05-28 | 19.36 | $19.36 | — |
| 2025-05-27 | 19.36 | $19.36 | — |
| 2025-05-23 | 19.36 | $19.36 | — |
| 2025-05-22 | 19.36 | $19.36 | — |
| 2025-05-21 | 19.36 | $19.36 | — |
| 2025-05-20 | 19.36 | $19.36 | — |
| 2025-05-19 | 19.36 | $19.36 | — |
| 2025-02-18 | 19.36 | $19.36 | — |
| 2025-02-14 | 19.36 | $19.36 | — |
| 2025-02-13 | 19.36 | $19.36 | — |
| 2025-02-12 | 19.36 | $19.36 | — |
| 2025-02-11 | 19.36 | $19.36 | — |
| 2025-02-10 | 19.36 | $19.36 | — |
| 2025-02-07 | 19.36 | $19.36 | — |
| 2025-02-06 | 19.36 | $19.36 | — |
| 2025-02-05 | 19.36 | $19.36 | — |
| 2025-02-04 | 19.36 | $19.36 | — |
| 2025-02-03 | 19.36 | $19.36 | — |
| 2025-01-31 | 19.36 | $19.36 | — |
| 2025-01-30 | 19.36 | $19.36 | — |
| 2025-01-29 | 19.36 | $19.36 | — |
| 2025-01-28 | 19.36 | $19.36 | — |
| 2025-01-27 | 19.36 | $19.36 | — |
| 2025-01-24 | 19.36 | $19.36 | — |
| 2025-01-23 | 19.36 | $19.36 | — |
| 2025-01-22 | 19.36 | $19.36 | — |
| 2025-01-21 | 19.36 | $19.36 | — |
| 2025-01-17 | 19.36 | $19.36 | — |
| 2025-01-16 | 19.36 | $19.36 | — |
| 2025-01-15 | 19.36 | $19.36 | — |
| 2025-01-14 | 19.36 | $19.36 | — |
| 2025-01-13 | 19.36 | $19.36 | — |
| 2025-01-10 | 19.36 | $19.36 | — |
| 2025-01-08 | 19.36 | $19.36 | — |
| 2025-01-07 | 19.36 | $19.36 | — |
| 2025-01-06 | 19.36 | $19.36 | — |
| 2025-01-03 | 19.36 | $19.36 | — |
| 2025-01-02 | 19.36 | $19.36 | — |
| 2024-12-31 | 19.36 | $19.36 | — |
| 2024-12-30 | 19.36 | $19.36 | — |
| 2024-12-27 | 19.36 | $19.36 | — |
| 2024-12-26 | 19.36 | $19.36 | — |
| 2024-12-24 | 19.36 | $19.36 | — |
| 2024-12-23 | 19.36 | $19.36 | — |
| 2024-12-20 | 19.36 | $19.36 | — |
| 2024-12-19 | 19.36 | $19.36 | — |
| 2024-12-18 | 19.36 | $19.36 | — |
| 2024-12-17 | 19.36 | $19.36 | — |
| 2024-12-16 | 19.36 | $19.36 | — |
| 2024-12-13 | 19.36 | $19.36 | — |
| 2024-12-12 | 19.36 | $19.36 | — |
| 2024-12-11 | 19.36 | $19.36 | — |
| 2024-12-10 | 19.36 | $19.36 | — |
| 2024-12-09 | 19.36 | $19.36 | — |
| 2024-12-06 | 19.36 | $19.36 | — |
| 2024-12-05 | 19.36 | $19.36 | — |
| 2024-12-04 | 19.36 | $19.36 | — |
| 2024-12-03 | 19.36 | $19.36 | — |
| 2024-12-02 | 19.36 | $19.36 | — |
| 2024-11-29 | 19.36 | $19.36 | — |
| 2024-11-27 | 19.36 | $19.36 | — |
| 2024-11-26 | 19.36 | $19.36 | — |
| 2024-11-25 | 19.36 | $19.36 | — |
| 2024-11-22 | 19.36 | $19.36 | — |
| 2024-11-21 | 19.36 | $19.36 | — |
| 2024-11-20 | 19.36 | $19.36 | — |
| 2024-11-19 | 19.36 | $19.36 | — |
| 2024-11-18 | 19.36 | $19.36 | 46 |
| 2024-11-15 | 19.36 | $19.36 | — |
| 2024-11-14 | 19.36 | $19.36 | — |
| 2024-11-13 | 19.36 | $19.36 | — |
| 2024-11-12 | 19.36 | $19.36 | — |
| 2024-11-11 | 19.36 | $19.36 | — |
| 2024-11-08 | 19.37 | $19.36 | — |
| 2024-11-07 | 19.39 | $19.36 | — |
| 2024-11-06 | 19.41 | $19.36 | — |
| 2024-11-05 | 19.43 | $19.36 | — |
| 2024-11-04 | 19.46 | $19.36 | — |
| 2024-11-01 | 19.49 | $19.36 | — |
| 2024-10-31 | 19.53 | $19.36 | — |
| 2024-10-30 | 19.57 | $19.36 | — |
| 2024-10-29 | 19.62 | $19.36 | — |
| 2024-10-28 | 19.67 | $19.36 | — |
| 2024-10-25 | 19.73 | $19.36 | — |
| 2024-10-24 | 19.79 | $19.36 | — |
| 2024-10-23 | 19.86 | $19.36 | — |
| 2024-10-22 | 19.93 | $19.36 | — |
| 2024-10-21 | 20.00 | $19.36 | — |
| 2024-10-18 | 20.08 | $19.36 | — |
| 2024-10-17 | 20.17 | $19.36 | — |
| 2024-10-16 | 20.26 | $19.36 | 100 |
| 2024-10-15 | 20.35 | $20.35 | — |
| 2024-10-14 | 20.35 | $20.35 | — |
| 2024-10-11 | 20.35 | $20.35 | — |
| 2024-10-10 | 20.35 | $20.35 | — |
| 2024-10-09 | 20.35 | $20.35 | — |
| 2024-10-08 | 20.35 | $20.35 | — |
| 2024-10-07 | 20.35 | $20.35 | — |
| 2024-10-04 | 20.35 | $20.35 | — |
| 2024-10-03 | 20.35 | $20.35 | — |
| 2024-10-02 | 20.35 | $20.35 | — |
| 2024-10-01 | 20.35 | $20.35 | — |
| 2024-09-30 | 20.35 | $20.35 | — |
| 2024-09-27 | 20.35 | $20.35 | — |
| 2024-09-26 | 20.35 | $20.35 | — |
| 2024-09-25 | 20.35 | $20.35 | — |
| 2024-09-24 | 20.35 | $20.35 | — |
| 2024-09-23 | 20.35 | $20.35 | — |
| 2024-09-20 | 20.35 | $20.35 | — |
| 2024-09-19 | 20.35 | $20.35 | — |
| 2024-09-18 | 20.35 | $20.35 | — |
| 2024-09-17 | 20.35 | $20.35 | — |
| 2024-09-16 | 20.35 | $20.35 | — |
| 2024-09-13 | 20.35 | $20.35 | — |
| 2024-09-12 | 20.35 | $20.35 | — |
| 2024-09-11 | 20.35 | $20.35 | — |
| 2024-09-10 | 20.35 | $20.35 | — |
| 2024-09-09 | 20.35 | $20.35 | — |
| 2024-09-06 | 20.35 | $20.35 | — |
| 2024-09-05 | 20.35 | $20.35 | — |
| 2024-09-04 | 20.35 | $20.35 | — |
| 2024-09-03 | 20.35 | $20.35 | — |
| 2024-08-30 | 20.35 | $20.35 | — |
| 2024-08-29 | 20.37 | $20.35 | — |
| 2024-08-28 | 20.40 | $20.35 | — |
| 2024-08-27 | 20.46 | $20.35 | — |
| 2024-08-26 | 20.53 | $20.35 | — |
| 2024-08-23 | 20.62 | $20.35 | — |
| 2024-08-22 | 20.73 | $20.35 | — |
| 2024-08-21 | 20.86 | $20.35 | — |
| 2024-08-20 | 21.01 | $20.35 | — |
| 2024-08-19 | 21.17 | $20.35 | — |
| 2024-08-16 | 21.35 | $20.35 | — |
| 2024-08-15 | 21.55 | $20.35 | — |
| 2024-08-14 | 21.77 | $20.35 | — |
| 2024-08-13 | 22.01 | $20.35 | — |
| 2024-08-12 | 22.27 | $20.35 | — |
| 2024-08-09 | 22.54 | $20.35 | — |
| 2024-08-08 | 22.83 | $20.35 | — |
| 2024-08-07 | 23.14 | $20.35 | — |
| 2024-08-06 | 23.47 | $20.35 | — |
| 2024-08-05 | 23.82 | $20.35 | 100 |
| 2024-08-02 | 24.18 | $24.18 | — |
| 2024-08-01 | 24.18 | $24.18 | — |
| 2024-07-31 | 24.18 | $24.18 | — |
| 2024-07-30 | 24.18 | $24.18 | — |
| 2024-07-29 | 24.18 | $24.18 | — |
| 2024-07-26 | 24.18 | $24.18 | — |
| 2024-07-25 | 24.18 | $24.18 | — |
| 2024-07-24 | 24.18 | $24.18 | — |
| 2024-07-23 | 24.18 | $24.18 | — |
| 2024-07-22 | 24.18 | $24.18 | — |
| 2024-07-19 | 24.18 | $24.18 | — |
| 2024-07-18 | 24.18 | $24.18 | — |
| 2024-07-17 | 24.18 | $24.18 | — |
| 2024-07-16 | 24.18 | $24.18 | — |
| 2024-07-15 | 24.18 | $24.18 | — |
| 2024-07-12 | 24.18 | $24.18 | — |
| 2024-07-11 | 24.18 | $24.18 | — |
| 2024-07-10 | 24.18 | $24.18 | — |
| 2024-07-09 | 24.18 | $24.18 | — |
| 2024-07-08 | 24.18 | $24.18 | — |
| 2024-07-05 | 24.18 | $24.18 | — |
| 2024-07-03 | 24.18 | $24.18 | — |
| 2024-07-02 | 24.18 | $24.18 | — |
| 2024-07-01 | 24.18 | $24.18 | — |
| 2024-06-28 | 24.18 | $24.18 | — |
| 2024-06-27 | 24.18 | $24.18 | — |
| 2024-06-26 | 24.18 | $24.18 | — |
| 2024-06-25 | 24.18 | $24.18 | — |
| 2024-06-24 | 24.18 | $24.18 | — |
| 2024-06-21 | 24.18 | $24.18 | — |
| 2024-06-20 | 24.18 | $24.18 | — |
| 2024-06-18 | 24.18 | $24.18 | — |
| 2024-06-17 | 24.18 | $24.18 | — |
| 2024-06-14 | 24.18 | $24.18 | — |
| 2024-06-13 | 24.18 | $24.18 | — |
| 2024-06-12 | 24.18 | $24.18 | — |
| 2024-06-11 | 24.18 | $24.18 | — |
| 2024-06-10 | 24.18 | $24.18 | — |
| 2024-06-07 | 24.18 | $24.18 | — |
| 2024-06-06 | 24.18 | $24.18 | — |
| 2024-06-05 | 24.18 | $24.18 | — |
| 2024-06-04 | 24.18 | $24.18 | — |
| 2024-06-03 | 24.18 | $24.18 | — |
| 2024-05-31 | 24.18 | $24.18 | — |
| 2024-05-30 | 24.18 | $24.18 | — |
| 2024-05-29 | 24.18 | $24.18 | — |
| 2024-05-28 | 24.18 | $24.18 | — |
| 2024-05-24 | 24.18 | $24.18 | — |
| 2024-05-23 | 24.18 | $24.18 | — |
| 2024-05-22 | 24.18 | $24.18 | — |
| 2024-05-21 | 24.18 | $24.18 | — |
| 2024-05-20 | 24.18 | $24.18 | — |
| 2024-05-17 | 24.18 | $24.18 | — |
| 2024-05-16 | 24.18 | $24.18 | — |
| 2024-05-15 | 24.18 | $24.18 | — |
| 2024-05-14 | 24.18 | $24.18 | — |
| 2024-05-13 | 24.18 | $24.18 | — |
| 2024-05-10 | 24.18 | $24.18 | — |
| 2024-05-09 | 24.18 | $24.18 | — |
| 2024-05-08 | 24.18 | $24.18 | — |
| 2024-05-07 | 24.18 | $24.18 | — |
| 2024-05-06 | 24.18 | $24.18 | — |
| 2024-05-03 | 24.18 | $24.18 | — |
| 2024-05-02 | 24.18 | $24.18 | — |
| 2024-05-01 | 24.18 | $24.18 | — |
| 2024-04-30 | 24.18 | $24.18 | — |
| 2024-04-29 | 24.18 | $24.18 | — |
| 2024-04-26 | 24.18 | $24.18 | — |
| 2024-04-25 | 24.18 | $24.18 | — |
| 2024-04-24 | 24.18 | $24.18 | — |
| 2024-04-23 | 24.18 | $24.18 | — |
| 2024-04-22 | 24.18 | $24.18 | — |
| 2024-04-19 | 24.18 | $24.18 | — |
| 2024-04-18 | 24.18 | $24.18 | — |
| 2024-04-17 | 24.18 | $24.18 | — |
| 2024-04-16 | 24.18 | $24.18 | — |
| 2024-04-15 | 24.18 | $24.18 | — |
| 2024-04-12 | 24.18 | $24.18 | — |
| 2024-04-11 | 24.18 | $24.18 | — |
| 2024-04-10 | 24.18 | $24.18 | — |
| 2024-04-09 | 24.18 | $24.18 | — |
| 2024-04-08 | 24.18 | $24.18 | — |
| 2024-04-05 | 24.18 | $24.18 | — |
| 2024-04-04 | 24.18 | $24.18 | — |
| 2024-04-03 | 24.18 | $24.18 | — |
| 2024-04-02 | 24.18 | $24.18 | — |
| 2024-04-01 | 24.18 | $24.18 | — |
| 2024-03-28 | 24.18 | $24.18 | — |
| 2024-03-27 | 24.18 | $24.18 | — |
| 2024-03-26 | 24.18 | $24.18 | — |
| 2024-03-25 | 24.18 | $24.18 | — |
| 2024-03-22 | 24.18 | $24.18 | — |
| 2024-03-21 | 24.18 | $24.18 | — |
| 2024-03-20 | 24.18 | $24.18 | — |
| 2024-03-19 | 24.18 | $24.18 | — |
| 2024-03-18 | 24.18 | $24.18 | — |
| 2024-03-15 | 24.18 | $24.18 | — |
| 2024-03-14 | 24.18 | $24.18 | — |
| 2024-03-13 | 24.18 | $24.18 | — |
| 2024-03-12 | 24.18 | $24.18 | — |
| 2024-03-11 | 24.18 | $24.18 | — |
| 2024-03-08 | 24.18 | $24.18 | — |
| 2024-03-07 | 24.18 | $24.18 | — |
| 2024-03-06 | 24.18 | $24.18 | — |
| 2024-03-05 | 24.18 | $24.18 | — |
| 2024-03-04 | 24.18 | $24.18 | — |
| 2024-03-01 | 24.18 | $24.18 | — |
| 2024-02-29 | 24.18 | $24.18 | — |
| 2024-02-28 | 24.18 | $24.18 | — |
| 2024-02-27 | 24.18 | $24.18 | — |
| 2024-02-26 | 24.18 | $24.18 | — |
| 2024-02-23 | 24.18 | $24.18 | — |
| 2024-02-22 | 24.18 | $24.18 | — |
| 2024-02-21 | 24.18 | $24.18 | — |
| 2024-02-20 | 24.18 | $24.18 | — |
| 2024-02-16 | 24.18 | $24.18 | — |
| 2024-02-15 | 24.18 | $24.18 | — |
| 2024-02-14 | 24.18 | $24.18 | — |
| 2024-02-13 | 24.18 | $24.18 | — |
| 2024-02-12 | 24.18 | $24.18 | — |
| 2024-02-09 | 24.18 | $24.18 | — |
| 2024-02-08 | 24.18 | $24.18 | — |
| 2024-02-07 | 24.18 | $24.18 | — |
| 2024-02-06 | 24.18 | $24.18 | — |
| 2024-02-05 | 24.18 | $24.18 | — |
| 2024-02-02 | 24.18 | $24.18 | — |
| 2024-02-01 | 24.18 | $24.18 | — |
| 2024-01-31 | 24.18 | $24.18 | — |
| 2024-01-30 | 24.18 | $24.18 | — |
| 2024-01-29 | 24.18 | $24.18 | — |
| 2024-01-26 | 24.18 | $24.18 | — |
| 2024-01-25 | 24.18 | $24.18 | — |
| 2024-01-24 | 24.18 | $24.18 | — |
| 2024-01-23 | 24.18 | $24.18 | — |
| 2024-01-22 | 24.18 | $24.18 | — |
| 2024-01-19 | 24.18 | $24.18 | — |
| 2024-01-18 | 24.18 | $24.18 | — |
| 2024-01-17 | 24.18 | $24.18 | — |
| 2024-01-16 | 24.18 | $24.18 | — |
| 2024-01-12 | 24.18 | $24.18 | — |
| 2024-01-11 | 24.18 | $24.18 | — |
| 2024-01-10 | 24.18 | $24.18 | — |
| 2024-01-09 | 24.18 | $24.18 | — |
| 2024-01-08 | 24.18 | $24.18 | — |
| 2024-01-05 | 24.18 | $24.18 | — |
| 2024-01-04 | 24.18 | $24.18 | — |
| 2024-01-03 | 24.18 | $24.18 | — |
| 2024-01-02 | 24.18 | $24.18 | — |
| 2023-12-29 | 24.18 | $24.18 | — |
| 2023-12-28 | 24.18 | $24.18 | — |
| 2023-12-27 | 24.18 | $24.18 | — |
| 2023-12-26 | 24.18 | $24.18 | — |
| 2023-12-22 | 24.18 | $24.18 | — |
| 2023-12-21 | 24.18 | $24.18 | — |
| 2023-12-20 | 24.18 | $24.18 | — |
| 2023-12-19 | 24.18 | $24.18 | — |
| 2023-12-18 | 24.18 | $24.18 | — |
| 2023-12-15 | 24.18 | $24.18 | — |
| 2023-12-14 | 24.18 | $24.18 | — |
| 2023-12-13 | 24.18 | $24.18 | — |
| 2023-12-12 | 24.18 | $24.18 | — |
| 2023-12-11 | 24.18 | $24.18 | — |
| 2023-12-08 | 24.18 | $24.18 | — |
| 2023-12-07 | 24.18 | $24.18 | — |
| 2023-12-06 | 24.18 | $24.18 | — |
| 2023-12-05 | 24.18 | $24.18 | — |
| 2023-12-04 | 24.18 | $24.18 | — |
| 2023-12-01 | 24.18 | $24.18 | — |
| 2023-11-30 | 24.18 | $24.18 | — |
| 2023-11-29 | 24.18 | $24.18 | — |
| 2023-11-28 | 24.18 | $24.18 | — |
| 2023-11-27 | 24.18 | $24.18 | — |
| 2023-11-24 | 24.18 | $24.18 | — |
| 2023-11-22 | 24.18 | $24.18 | — |
| 2023-11-21 | 24.18 | $24.18 | — |
| 2023-11-20 | 24.18 | $24.18 | — |
| 2023-11-17 | 24.18 | $24.18 | — |
| 2023-11-16 | 24.18 | $24.18 | — |
| 2023-11-15 | 24.18 | $24.18 | — |
| 2023-11-14 | 24.18 | $24.18 | — |
| 2023-11-13 | 24.18 | $24.18 | — |
| 2023-11-10 | 24.18 | $24.18 | — |
| 2023-11-09 | 24.18 | $24.18 | — |
| 2023-11-08 | 24.18 | $24.18 | — |
| 2023-11-07 | 24.18 | $24.18 | — |
| 2023-11-06 | 24.18 | $24.18 | — |
| 2023-11-03 | 24.18 | $24.18 | — |
| 2023-11-02 | 24.18 | $24.18 | — |
| 2023-11-01 | 24.18 | $24.18 | — |
| 2023-10-31 | 24.18 | $24.18 | — |
| 2023-10-30 | 24.18 | $24.18 | — |
| 2023-10-27 | 24.18 | $24.18 | — |
| 2023-10-26 | 24.18 | $24.18 | — |
| 2023-10-25 | 24.18 | $24.18 | — |
| 2023-10-24 | 24.18 | $24.18 | — |
| 2023-10-23 | 24.18 | $24.18 | — |
| 2023-10-20 | 24.18 | $24.18 | — |
| 2023-10-19 | 24.18 | $24.18 | — |
| 2023-10-18 | 24.18 | $24.18 | — |
| 2023-10-17 | 24.18 | $24.18 | — |
| 2023-10-16 | 24.18 | $24.18 | — |
| 2023-10-13 | 24.18 | $24.18 | — |
| 2023-10-12 | 24.18 | $24.18 | — |
| 2023-10-11 | 24.18 | $24.18 | — |
| 2023-10-10 | 24.18 | $24.18 | — |
| 2023-10-09 | 24.18 | $24.18 | — |
| 2023-10-06 | 24.18 | $24.18 | — |
| 2023-10-05 | 24.18 | $24.18 | — |
| 2023-10-04 | 24.18 | $24.18 | — |
| 2023-10-03 | 24.18 | $24.18 | — |
| 2023-10-02 | 24.18 | $24.18 | — |
| 2023-09-29 | 24.18 | $24.18 | — |
| 2023-09-28 | 24.18 | $24.18 | — |
| 2023-09-27 | 24.18 | $24.18 | — |
| 2023-09-26 | 24.18 | $24.18 | — |
| 2023-09-25 | 24.18 | $24.18 | — |
| 2023-09-22 | 24.18 | $24.18 | — |
| 2023-09-21 | 24.18 | $24.18 | — |
| 2023-09-20 | 24.18 | $24.18 | — |
| 2023-09-19 | 24.18 | $24.18 | — |
| 2023-09-18 | 24.18 | $24.18 | — |
| 2023-09-15 | 24.18 | $24.18 | — |
| 2023-09-14 | 24.18 | $24.18 | — |
| 2023-09-13 | 24.18 | $24.18 | — |
| 2023-09-12 | 24.18 | $24.18 | — |
| 2023-09-11 | 24.18 | $24.18 | — |
| 2023-09-08 | 24.18 | $24.18 | — |
| 2023-09-07 | 24.18 | $24.18 | — |
| 2023-09-06 | 24.18 | $24.18 | — |
| 2023-09-05 | 24.18 | $24.18 | — |
| 2023-09-01 | 24.18 | $24.18 | — |
| 2023-08-31 | 24.18 | $24.18 | — |
| 2023-08-30 | 24.18 | $24.18 | — |
| 2023-08-29 | 24.18 | $24.18 | — |
| 2023-08-28 | 24.18 | $24.18 | — |
| 2023-08-25 | 24.18 | $24.18 | — |
| 2023-08-24 | 24.18 | $24.18 | — |
| 2023-08-23 | 24.18 | $24.18 | — |
| 2023-08-22 | 24.18 | $24.18 | — |
| 2023-08-21 | 24.18 | $24.18 | — |
| 2023-08-18 | 24.18 | $24.18 | — |
| 2023-08-17 | 24.18 | $24.18 | — |
| 2023-08-16 | 24.18 | $24.18 | — |
| 2023-08-15 | 24.18 | $24.18 | — |
| 2023-08-14 | 24.18 | $24.18 | — |
| 2023-08-11 | 24.18 | $24.18 | — |
| 2023-08-10 | 24.18 | $24.18 | — |
| 2023-08-09 | 24.18 | $24.18 | — |
| 2023-08-08 | 24.18 | $24.18 | — |
| 2023-08-07 | 24.18 | $24.18 | — |
| 2023-08-04 | 24.18 | $24.18 | — |
| 2023-08-03 | 24.18 | $24.18 | — |
| 2023-08-02 | 24.18 | $24.18 | — |
| 2023-08-01 | 24.18 | $24.18 | — |
| 2023-07-31 | 24.18 | $24.18 | — |
| 2023-07-28 | 24.18 | $24.18 | — |
| 2023-07-27 | 24.18 | $24.18 | — |
| 2023-07-26 | 24.18 | $24.18 | — |
| 2023-07-25 | 24.18 | $24.18 | — |
| 2023-07-24 | 24.18 | $24.18 | — |
| 2023-07-21 | 24.18 | $24.18 | — |
| 2023-07-20 | 24.18 | $24.18 | — |
| 2023-07-19 | 24.18 | $24.18 | — |
| 2023-07-18 | 24.18 | $24.18 | — |
| 2023-07-17 | 24.18 | $24.18 | — |
| 2023-07-14 | 24.18 | $24.18 | — |
| 2023-07-13 | 24.18 | $24.18 | — |
| 2023-07-12 | 24.18 | $24.18 | — |
| 2023-07-11 | 24.18 | $24.18 | — |
| 2023-07-10 | 24.18 | $24.18 | — |
| 2023-07-07 | 24.18 | $24.18 | — |
| 2023-07-06 | 24.18 | $24.18 | — |
| 2023-07-05 | 24.18 | $24.18 | — |
| 2023-07-03 | 24.18 | $24.18 | — |
| 2023-06-30 | 24.18 | $24.18 | — |
| 2023-06-29 | 24.18 | $24.18 | — |
| 2023-06-28 | 24.18 | $24.18 | — |
| 2023-06-27 | 24.18 | $24.18 | — |
| 2023-06-26 | 24.18 | $24.18 | — |
| 2023-06-23 | 24.18 | $24.18 | — |
| 2023-06-22 | 24.18 | $24.18 | — |
| 2023-06-21 | 24.18 | $24.18 | — |
| 2023-06-20 | 24.18 | $24.18 | — |
| 2023-06-16 | 24.18 | $24.18 | — |
| 2023-06-15 | 24.18 | $24.18 | — |
| 2023-06-14 | 24.18 | $24.18 | — |
| 2023-06-13 | 24.18 | $24.18 | — |
| 2023-06-12 | 24.18 | $24.18 | — |
| 2023-06-09 | 24.18 | $24.18 | — |
| 2023-06-08 | 24.18 | $24.18 | — |
| 2023-06-07 | 24.18 | $24.18 | — |
| 2023-06-06 | 24.18 | $24.18 | — |
| 2023-06-05 | 24.18 | $24.18 | — |
| 2023-06-02 | 24.18 | $24.18 | — |
| 2023-06-01 | 24.18 | $24.18 | — |
| 2023-05-31 | 24.18 | $24.18 | — |
| 2023-05-30 | 24.18 | $24.18 | — |
| 2023-05-26 | 24.18 | $24.18 | — |
| 2023-05-25 | 24.18 | $24.18 | — |
| 2023-05-24 | 24.18 | $24.18 | — |
| 2023-05-23 | 24.18 | $24.18 | — |
| 2023-05-22 | 24.18 | $24.18 | — |
| 2023-05-19 | 24.18 | $24.18 | — |
| 2023-05-18 | 24.18 | $24.18 | — |
| 2023-05-17 | 24.18 | $24.18 | — |
| 2023-05-16 | 24.18 | $24.18 | — |
| 2023-05-15 | 24.18 | $24.18 | — |
| 2023-05-12 | 24.18 | $24.18 | — |
| 2023-05-11 | 24.18 | $24.18 | — |
| 2023-05-10 | 24.18 | $24.18 | — |
| 2023-05-09 | 24.18 | $24.18 | — |
| 2023-05-08 | 24.18 | $24.18 | — |
| 2023-05-05 | 24.18 | $24.18 | — |
| 2023-05-04 | 24.18 | $24.18 | — |
| 2023-05-03 | 24.18 | $24.18 | — |
| 2023-05-02 | 24.18 | $24.18 | — |
| 2023-05-01 | 24.18 | $24.18 | — |
| 2023-04-28 | 24.18 | $24.18 | — |
| 2023-04-27 | 24.18 | $24.18 | — |
| 2023-04-26 | 24.18 | $24.18 | — |
| 2023-04-25 | 24.18 | $24.18 | — |
| 2023-04-24 | 24.18 | $24.18 | — |
| 2023-04-21 | 24.18 | $24.18 | — |
| 2023-04-20 | 24.18 | $24.18 | — |
| 2023-04-19 | 24.18 | $24.18 | — |
| 2023-04-18 | 24.18 | $24.18 | — |
| 2023-04-17 | 24.18 | $24.18 | — |
| 2023-04-14 | 24.18 | $24.18 | — |
| 2023-04-13 | 24.18 | $24.18 | — |
| 2023-04-12 | 24.18 | $24.18 | — |
| 2023-04-11 | 24.18 | $24.18 | — |
| 2023-04-10 | 24.18 | $24.18 | — |
| 2023-04-06 | 24.18 | $24.18 | — |
| 2023-04-05 | 24.18 | $24.18 | — |
| 2023-04-04 | 24.18 | $24.18 | — |
| 2023-04-03 | 24.18 | $24.18 | — |
| 2023-03-31 | 24.18 | $24.18 | — |
| 2023-03-30 | 24.18 | $24.18 | — |
| 2023-03-29 | 24.18 | $24.18 | — |
| 2023-03-28 | 24.18 | $24.18 | — |
| 2023-03-27 | 24.18 | $24.18 | — |
| 2023-03-24 | 24.18 | $24.18 | — |
| 2023-03-23 | 24.18 | $24.18 | — |
| 2023-03-22 | 24.18 | $24.18 | — |
| 2023-03-21 | 24.18 | $24.18 | — |
| 2023-03-20 | 24.18 | $24.18 | — |
| 2023-03-17 | 24.18 | $24.18 | — |
| 2023-03-16 | 24.18 | $24.18 | — |
| 2023-03-15 | 24.18 | $24.18 | — |
| 2023-03-14 | 24.18 | $24.18 | — |
| 2023-03-13 | 24.18 | $24.18 | — |
| 2023-03-10 | 24.18 | $24.18 | — |
| 2023-03-09 | 24.18 | $24.18 | — |
| 2023-03-08 | 24.18 | $24.18 | — |
| 2023-03-07 | 24.18 | $24.18 | — |
| 2023-03-06 | 24.18 | $24.18 | — |
| 2023-03-03 | 24.18 | $24.18 | — |
| 2023-03-02 | 24.18 | $24.18 | — |
| 2023-03-01 | 24.18 | $24.18 | — |
| 2023-02-28 | 24.18 | $24.18 | — |
| 2023-02-27 | 24.18 | $24.18 | — |
| 2023-02-24 | 24.18 | $24.18 | — |
| 2023-02-23 | 24.18 | $24.18 | — |
| 2023-02-22 | 24.18 | $24.18 | — |
| 2023-02-21 | 24.18 | $24.18 | — |
| 2023-02-17 | 24.18 | $24.18 | — |
| 2023-02-16 | 24.18 | $24.18 | — |
| 2023-02-15 | 24.18 | $24.18 | — |
| 2023-02-14 | 24.18 | $24.18 | — |
| 2023-02-13 | 24.18 | $24.18 | — |
| 2023-02-10 | 24.18 | $24.18 | — |
| 2023-02-09 | 24.18 | $24.18 | — |
| 2023-02-08 | 24.18 | $24.18 | — |
| 2023-02-07 | 24.18 | $24.18 | — |
| 2023-02-06 | 24.18 | $24.18 | — |
| 2023-02-03 | 24.18 | $24.18 | — |
| 2023-02-02 | 24.18 | $24.18 | — |
| 2023-02-01 | 24.18 | $24.18 | — |
| 2023-01-31 | 24.18 | $24.18 | — |
| 2023-01-30 | 24.18 | $24.18 | — |
| 2023-01-27 | 24.18 | $24.18 | — |
| 2023-01-26 | 24.18 | $24.18 | — |
| 2023-01-25 | 24.18 | $24.18 | — |
| 2023-01-24 | 24.18 | $24.18 | — |
| 2023-01-23 | 24.18 | $24.18 | — |
| 2023-01-20 | 24.18 | $24.18 | — |
| 2023-01-19 | 24.18 | $24.18 | — |
| 2023-01-18 | 24.18 | $24.18 | — |
| 2023-01-17 | 24.18 | $24.18 | — |
| 2023-01-13 | 24.18 | $24.18 | — |
| 2023-01-12 | 24.18 | $24.18 | — |
| 2023-01-11 | 24.18 | $24.18 | — |
| 2023-01-10 | 24.18 | $24.18 | — |
| 2023-01-09 | 24.18 | $24.18 | — |
| 2023-01-06 | 24.18 | $24.18 | — |
| 2023-01-05 | 24.18 | $24.18 | — |
| 2023-01-04 | 24.18 | $24.18 | — |
| 2023-01-03 | 24.18 | $24.18 | — |
| 2022-12-30 | 24.18 | $24.18 | — |
| 2022-12-29 | 24.18 | $24.18 | — |
| 2022-12-28 | 24.18 | $24.18 | — |
| 2022-12-27 | 24.18 | $24.18 | — |
| 2022-12-23 | 24.18 | $24.18 | — |
| 2022-12-22 | 24.18 | $24.18 | — |
| 2022-12-21 | 24.18 | $24.18 | — |
| 2022-12-20 | 24.18 | $24.18 | — |
| 2022-12-19 | 24.18 | $24.18 | — |
| 2022-12-16 | 24.18 | $24.18 | — |
| 2022-12-15 | 24.18 | $24.18 | — |
| 2022-12-14 | 24.18 | $24.18 | — |
| 2022-12-13 | 24.18 | $24.18 | — |
| 2022-12-12 | 24.18 | $24.18 | — |
| 2022-12-09 | 24.18 | $24.18 | — |
| 2022-12-08 | 24.18 | $24.18 | — |
| 2022-12-07 | 24.18 | $24.18 | — |
| 2022-12-06 | 24.18 | $24.18 | — |
| 2022-12-05 | 24.18 | $24.18 | — |
| 2022-12-02 | 24.18 | $24.18 | — |
| 2022-12-01 | 24.18 | $24.18 | — |
| 2022-11-30 | 24.18 | $24.18 | — |
| 2022-11-29 | 24.18 | $24.18 | — |
| 2022-11-28 | 24.18 | $24.18 | — |
| 2022-11-25 | 24.18 | $24.18 | — |
| 2022-11-23 | 24.18 | $24.18 | — |
| 2022-11-22 | 24.18 | $24.18 | — |
| 2022-11-21 | 24.18 | $24.18 | — |
| 2022-11-18 | 24.18 | $24.18 | — |
| 2022-11-17 | 24.18 | $24.18 | — |
| 2022-11-16 | 24.18 | $24.18 | — |
| 2022-11-15 | 24.18 | $24.18 | — |
| 2022-11-14 | 24.18 | $24.18 | — |
| 2022-11-11 | 24.18 | $24.18 | — |
| 2022-11-10 | 24.18 | $24.18 | — |
| 2022-11-09 | 24.18 | $24.18 | — |
| 2022-11-08 | 24.18 | $24.18 | — |
| 2022-11-07 | 24.18 | $24.18 | — |
| 2022-11-04 | 24.18 | $24.18 | — |
| 2022-11-03 | 24.18 | $24.18 | — |
| 2022-11-02 | 24.18 | $24.18 | — |
| 2022-11-01 | 24.18 | $24.18 | — |
| 2022-10-31 | 24.18 | $24.18 | — |
| 2022-10-28 | 24.18 | $24.18 | — |
| 2022-10-27 | 24.18 | $24.18 | — |
| 2022-10-26 | 24.18 | $24.18 | — |
| 2022-10-25 | 24.18 | $24.18 | — |
| 2022-10-24 | 24.18 | $24.18 | — |
| 2022-10-21 | 24.18 | $24.18 | — |
| 2022-10-20 | 24.18 | $24.18 | — |
| 2022-10-19 | 24.18 | $24.18 | — |
| 2022-10-18 | 24.18 | $24.18 | — |
| 2022-10-17 | 24.18 | $24.18 | — |
| 2022-10-14 | 24.18 | $24.18 | — |
| 2022-10-13 | 24.18 | $24.18 | — |
| 2022-10-12 | 24.18 | $24.18 | — |
| 2022-10-11 | 24.18 | $24.18 | — |
| 2022-10-10 | 24.18 | $24.18 | — |
| 2022-10-07 | 24.18 | $24.18 | — |
| 2022-10-06 | 24.18 | $24.18 | — |
| 2022-10-05 | 24.18 | $24.18 | — |
| 2022-10-04 | 24.18 | $24.18 | — |
| 2022-10-03 | 24.18 | $24.18 | — |
| 2022-09-30 | 24.18 | $24.18 | — |
| 2022-09-29 | 24.18 | $24.18 | — |
| 2022-09-28 | 24.18 | $24.18 | — |
| 2022-09-27 | 24.18 | $24.18 | — |
| 2022-09-26 | 24.18 | $24.18 | — |
| 2022-09-23 | 24.18 | $24.18 | — |
| 2022-09-22 | 24.18 | $24.18 | — |
| 2022-09-21 | 24.18 | $24.18 | — |
| 2022-09-20 | 24.18 | $24.18 | — |
| 2022-09-19 | 24.18 | $24.18 | — |
| 2022-09-16 | 24.18 | $24.18 | — |
| 2022-09-15 | 24.18 | $24.18 | — |
| 2022-09-14 | 24.18 | $24.18 | — |
| 2022-09-13 | 24.18 | $24.18 | — |
| 2022-09-12 | 24.18 | $24.18 | — |
| 2022-09-09 | 24.18 | $24.18 | — |
| 2022-09-08 | 24.18 | $24.18 | — |
| 2022-09-07 | 24.18 | $24.18 | — |
| 2022-09-06 | 24.18 | $24.18 | — |
| 2022-09-02 | 24.18 | $24.18 | — |
| 2022-09-01 | 24.18 | $24.18 | — |
| 2022-08-31 | 24.18 | $24.18 | — |
| 2022-08-30 | 24.18 | $24.18 | — |
| 2022-08-29 | 24.18 | $24.18 | — |
| 2022-08-26 | 24.18 | $24.18 | — |
| 2022-08-25 | 24.18 | $24.18 | — |
| 2022-08-24 | 24.18 | $24.18 | — |
| 2022-08-23 | 24.18 | $24.18 | — |
| 2022-08-22 | 24.18 | $24.18 | — |
| 2022-08-19 | 24.18 | $24.18 | — |
| 2022-08-18 | 24.18 | $24.18 | — |
| 2022-08-17 | 24.18 | $24.18 | — |
| 2022-08-16 | 24.18 | $24.18 | — |
| 2022-08-15 | 24.18 | $24.18 | — |
| 2022-08-12 | 24.18 | $24.18 | — |
| 2022-08-11 | 24.18 | $24.18 | — |
| 2022-08-10 | 24.18 | $24.18 | — |
| 2022-08-09 | 24.18 | $24.18 | — |
| 2022-08-08 | 24.18 | $24.18 | — |
| 2022-08-05 | 24.18 | $24.18 | — |
| 2022-08-04 | 24.18 | $24.18 | — |
| 2022-08-03 | 24.18 | $24.18 | — |
| 2022-08-02 | 24.18 | $24.18 | — |
| 2022-08-01 | 24.18 | $24.18 | — |
| 2022-07-29 | 24.18 | $24.18 | — |
| 2022-07-28 | 24.18 | $24.18 | — |
| 2022-07-27 | 24.18 | $24.18 | — |
| 2022-07-26 | 24.18 | $24.18 | — |
| 2022-07-25 | 24.18 | $24.18 | — |
| 2022-07-22 | 24.18 | $24.18 | — |
| 2022-07-21 | 24.18 | $24.18 | — |
| 2022-07-20 | 24.18 | $24.18 | — |
| 2022-07-19 | 24.18 | $24.18 | — |
| 2022-07-18 | 24.18 | $24.18 | — |
| 2022-07-15 | 24.18 | $24.18 | — |
| 2022-07-14 | 24.18 | $24.18 | — |
| 2022-07-13 | 24.18 | $24.18 | — |
| 2022-07-12 | 24.18 | $24.18 | — |
| 2022-07-11 | 24.18 | $24.18 | — |
| 2022-07-08 | 24.18 | $24.18 | — |
| 2022-07-07 | 24.18 | $24.18 | — |
| 2022-07-06 | 24.18 | $24.18 | — |
| 2022-07-05 | 24.18 | $24.18 | — |
| 2022-07-01 | 24.18 | $24.18 | — |
| 2022-06-30 | 24.18 | $24.18 | — |
| 2022-06-29 | 24.18 | $24.18 | — |
| 2022-06-28 | 24.18 | $24.18 | — |
| 2022-06-27 | 24.18 | $24.18 | — |
| 2022-06-24 | 24.18 | $24.18 | — |
| 2022-06-23 | 24.18 | $24.18 | — |
| 2022-06-22 | 24.18 | $24.18 | — |
| 2022-06-21 | 24.18 | $24.18 | — |
| 2022-06-17 | 24.18 | $24.18 | — |
| 2022-06-16 | 24.18 | $24.18 | — |
| 2022-06-15 | 24.18 | $24.18 | — |
| 2022-06-14 | 24.18 | $24.18 | — |
| 2022-06-13 | 24.18 | $24.18 | — |
| 2022-06-10 | 24.18 | $24.18 | — |
| 2022-06-09 | 24.18 | $24.18 | — |
| 2022-06-08 | 24.18 | $24.18 | — |
| 2022-06-07 | 24.18 | $24.18 | — |
| 2022-06-06 | 24.18 | $24.18 | — |
| 2022-06-03 | 24.18 | $24.18 | — |
| 2022-06-02 | 24.18 | $24.18 | — |
| 2022-06-01 | 24.18 | $24.18 | — |
| 2022-05-31 | 24.18 | $24.18 | — |
| 2022-05-27 | 24.18 | $24.18 | — |
| 2022-05-26 | 24.18 | $24.18 | — |
| 2022-05-25 | 24.18 | $24.18 | — |
| 2022-05-24 | 24.18 | $24.18 | — |
| 2022-05-23 | 24.18 | $24.18 | — |
| 2022-05-20 | 24.18 | $24.18 | — |
| 2022-05-19 | 24.18 | $24.18 | — |
| 2022-05-18 | 24.18 | $24.18 | — |
| 2022-05-17 | 24.18 | $24.18 | — |
| 2022-05-16 | 24.17 | $24.18 | — |
| 2022-05-13 | 24.16 | $24.18 | — |
| 2022-05-12 | 24.15 | $24.18 | — |
| 2022-05-11 | 24.12 | $24.18 | — |
| 2022-05-10 | 24.10 | $24.18 | — |
| 2022-05-09 | 24.06 | $24.18 | — |
| 2022-05-06 | 24.02 | $24.18 | — |
| 2022-05-05 | 23.98 | $24.18 | — |
| 2022-05-04 | 23.93 | $24.18 | — |
| 2022-05-03 | 23.87 | $24.18 | — |
| 2022-05-02 | 23.81 | $24.18 | — |
| 2022-04-29 | 23.78 | $24.18 | — |
| 2022-04-28 | 23.79 | $24.18 | — |
| 2022-04-27 | 23.83 | $24.18 | — |
| 2022-04-26 | 23.91 | $24.18 | — |
| 2022-04-25 | 24.02 | $24.18 | — |
| 2022-04-22 | 24.17 | $24.18 | — |
| 2022-04-21 | 24.35 | $24.18 | — |
| 2022-04-20 | 24.56 | $24.18 | 100 |
| 2022-04-19 | 24.81 | $23.00 | — |
| 2022-04-18 | 25.21 | $23.00 | — |
| 2022-04-14 | 25.66 | $23.00 | — |
| 2022-04-13 | 26.14 | $23.00 | — |
| 2022-04-12 | 26.66 | $23.00 | — |
| 2022-04-11 | 27.23 | $23.00 | — |
| 2022-04-08 | 27.83 | $23.00 | — |
| 2022-04-07 | 28.47 | $23.00 | — |
| 2022-04-06 | 29.16 | $23.00 | — |
| 2022-04-05 | 29.88 | $23.00 | — |
| 2022-04-04 | 30.65 | $23.00 | 200 |
| 2022-04-01 | 31.45 | $31.45 | — |
| 2022-03-31 | 31.45 | $31.45 | — |
| 2022-03-30 | 31.45 | $31.45 | — |
| 2022-03-29 | 31.45 | $31.45 | — |
| 2022-03-28 | 31.45 | $31.45 | — |
| 2022-03-25 | 31.45 | $31.45 | — |
| 2022-03-24 | 31.45 | $31.45 | — |
| 2022-03-23 | 31.45 | $31.45 | — |
| 2022-03-22 | 31.45 | $31.45 | — |
| 2022-03-21 | 31.45 | $31.45 | — |
| 2022-03-18 | 31.45 | $31.45 | — |
| 2022-03-17 | 31.45 | $31.45 | — |
| 2022-03-16 | 31.45 | $31.45 | — |
| 2022-03-15 | 31.45 | $31.45 | — |
| 2022-03-14 | 31.45 | $31.45 | — |
| 2022-03-11 | 31.45 | $31.45 | — |
| 2022-03-10 | 31.45 | $31.45 | — |
| 2022-03-09 | 31.45 | $31.45 | — |
| 2022-03-08 | 31.45 | $31.45 | — |
| 2022-03-07 | 31.45 | $31.45 | — |
| 2022-03-04 | 31.45 | $31.45 | — |
| 2022-03-03 | 31.45 | $31.45 | — |
| 2022-03-02 | 31.45 | $31.45 | — |
| 2022-03-01 | 31.45 | $31.45 | — |
| 2022-02-28 | 31.45 | $31.45 | — |
| 2022-02-25 | 31.45 | $31.45 | — |
| 2022-02-24 | 31.45 | $31.45 | — |
| 2022-02-23 | 31.45 | $31.45 | — |
| 2022-02-22 | 31.45 | $31.45 | — |
| 2022-02-18 | 31.45 | $31.45 | — |
| 2022-02-17 | 31.45 | $31.45 | — |
| 2022-02-16 | 31.45 | $31.45 | — |
| 2022-02-15 | 31.45 | $31.45 | — |
| 2022-02-14 | 31.45 | $31.45 | — |
| 2022-02-11 | 31.45 | $31.45 | — |
| 2022-02-10 | 31.45 | $31.45 | — |
| 2022-02-09 | 31.45 | $31.45 | — |
| 2022-02-08 | 31.45 | $31.45 | — |
| 2022-02-07 | 31.45 | $31.45 | — |
| 2022-02-04 | 31.45 | $31.45 | — |
| 2022-02-03 | 31.45 | $31.45 | — |
| 2022-02-02 | 31.45 | $31.45 | — |
| 2022-02-01 | 31.45 | $31.45 | — |
| 2022-01-31 | 31.45 | $31.45 | — |
| 2022-01-28 | 31.45 | $31.45 | — |
| 2022-01-27 | 31.45 | $31.45 | — |
| 2022-01-26 | 31.45 | $31.45 | — |
| 2022-01-25 | 31.45 | $31.45 | — |
| 2022-01-24 | 31.45 | $31.45 | — |
| 2022-01-21 | 31.45 | $31.45 | — |
| 2022-01-20 | 31.45 | $31.45 | — |
| 2022-01-19 | 31.45 | $31.45 | — |
| 2022-01-18 | 31.45 | $31.45 | — |
| 2022-01-14 | 31.45 | $31.45 | — |
| 2022-01-13 | 31.45 | $31.45 | — |
| 2022-01-12 | 31.45 | $31.45 | — |
| 2022-01-11 | 31.45 | $31.45 | — |
| 2022-01-10 | 31.45 | $31.45 | — |
| 2022-01-07 | 31.45 | $31.45 | — |
| 2022-01-06 | 31.45 | $31.45 | — |
| 2022-01-05 | 31.45 | $31.45 | — |
| 2022-01-04 | 31.45 | $31.45 | — |
| 2022-01-03 | 31.45 | $31.45 | — |
| 2021-12-31 | 31.45 | $31.45 | — |
| 2021-12-30 | 31.45 | $31.45 | — |
| 2021-12-29 | 31.45 | $31.45 | — |
| 2021-12-28 | 31.45 | $31.45 | — |
| 2021-12-27 | 31.45 | $31.45 | — |
| 2021-12-23 | 31.45 | $31.45 | — |
| 2021-12-22 | 31.45 | $31.45 | — |
| 2021-12-21 | 31.45 | $31.45 | — |
| 2021-12-20 | 31.45 | $31.45 | — |
| 2021-12-17 | 31.45 | $31.45 | — |
| 2021-12-16 | 31.45 | $31.45 | — |
| 2021-12-15 | 31.45 | $31.45 | — |
| 2021-12-14 | 31.45 | $31.45 | — |
| 2021-12-13 | 31.45 | $31.45 | — |
| 2021-12-10 | 31.45 | $31.45 | — |
| 2021-12-09 | 31.45 | $31.45 | — |
| 2021-12-08 | 31.45 | $31.45 | — |
| 2021-12-07 | 31.45 | $31.45 | — |
| 2021-12-06 | 31.45 | $31.45 | — |
| 2021-12-03 | 31.45 | $31.45 | — |
| 2021-12-02 | 31.45 | $31.45 | — |
| 2021-12-01 | 31.45 | $31.45 | — |
| 2021-11-30 | 31.45 | $31.45 | — |
| 2021-11-29 | 31.45 | $31.45 | — |
| 2021-11-26 | 31.45 | $31.45 | — |
| 2021-11-24 | 31.45 | $31.45 | — |
| 2021-11-23 | 31.45 | $31.45 | — |
| 2021-11-22 | 31.45 | $31.45 | — |
| 2021-11-19 | 31.45 | $31.45 | — |
| 2021-11-18 | 31.45 | $31.45 | — |
| 2021-11-17 | 31.45 | $31.45 | — |
| 2021-11-16 | 31.45 | $31.45 | — |
| 2021-11-15 | 31.45 | $31.45 | — |
| 2021-11-12 | 31.45 | $31.45 | — |
| 2021-11-11 | 31.45 | $31.45 | — |
| 2021-11-10 | 31.45 | $31.45 | — |
| 2021-11-09 | 31.45 | $31.45 | — |
| 2021-11-08 | 31.45 | $31.45 | — |
| 2021-11-05 | 31.45 | $31.45 | — |
| 2021-11-04 | 31.45 | $31.45 | — |
| 2021-11-03 | 31.45 | $31.45 | — |
| 2021-11-02 | 31.45 | $31.45 | — |
| 2021-11-01 | 31.45 | $31.45 | — |
| 2021-10-29 | 31.45 | $31.45 | — |
| 2021-10-28 | 31.45 | $31.45 | — |
| 2021-10-27 | 31.45 | $31.45 | — |
| 2021-10-26 | 31.45 | $31.45 | — |
| 2021-10-25 | 31.45 | $31.45 | — |
| 2021-10-22 | 31.45 | $31.45 | — |
| 2021-10-21 | 31.45 | $31.45 | — |
| 2021-10-20 | 31.45 | $31.45 | — |
| 2021-10-19 | 31.45 | $31.45 | — |
| 2021-10-18 | 31.45 | $31.45 | — |
| 2021-10-15 | 31.45 | $31.45 | — |
| 2021-10-14 | 31.45 | $31.45 | — |
| 2021-10-13 | 31.45 | $31.45 | — |
| 2021-10-12 | 31.45 | $31.45 | — |
| 2021-10-11 | 31.45 | $31.45 | — |
| 2021-10-08 | 31.45 | $31.45 | — |
| 2021-10-07 | 31.45 | $31.45 | — |
| 2021-10-06 | 31.45 | $31.45 | — |
| 2021-10-05 | 31.45 | $31.45 | — |
| 2021-10-04 | 31.45 | $31.45 | — |
| 2021-10-01 | 31.45 | $31.45 | — |
| 2021-09-30 | 31.45 | $31.45 | — |
| 2021-09-29 | 31.45 | $31.45 | — |
| 2021-09-28 | 31.45 | $31.45 | — |
| 2021-09-27 | 31.45 | $31.45 | — |
| 2021-09-24 | 31.45 | $31.45 | — |
| 2021-09-23 | 31.45 | $31.45 | — |
| 2021-09-22 | 31.45 | $31.45 | — |
| 2021-09-21 | 31.45 | $31.45 | — |
| 2021-09-20 | 31.45 | $31.45 | — |
| 2021-09-17 | 31.45 | $31.45 | — |
| 2021-09-16 | 31.45 | $31.45 | — |
| 2021-09-15 | 31.45 | $31.45 | — |
| 2021-09-14 | 31.45 | $31.45 | — |
| 2021-09-13 | 31.45 | $31.45 | — |
| 2021-09-10 | 31.45 | $31.45 | — |
| 2021-09-09 | 31.45 | $31.45 | — |
| 2021-09-08 | 31.45 | $31.45 | — |
| 2021-09-07 | 31.45 | $31.45 | — |
| 2021-09-03 | 31.45 | $31.45 | — |
| 2021-09-02 | 31.45 | $31.45 | — |
| 2021-09-01 | 31.45 | $31.45 | — |
| 2021-08-31 | 31.45 | $31.45 | — |
| 2021-08-30 | 31.45 | $31.45 | — |
| 2021-08-27 | 31.49 | $31.45 | — |
| 2021-08-26 | 31.57 | $31.45 | — |
| 2021-08-25 | 31.68 | $31.45 | — |
| 2021-08-24 | 31.83 | $31.45 | — |
| 2021-08-23 | 32.03 | $31.45 | — |
| 2021-08-20 | 32.26 | $31.45 | — |
| 2021-08-19 | 32.52 | $31.45 | — |
| 2021-08-18 | 32.83 | $31.45 | — |
| 2021-08-17 | 33.18 | $31.45 | — |
| 2021-08-16 | 33.56 | $31.45 | — |
| 2021-08-13 | 33.98 | $31.45 | — |
| 2021-08-12 | 34.44 | $31.45 | — |
| 2021-08-11 | 34.94 | $31.45 | — |
| 2021-08-10 | 35.48 | $31.45 | — |
| 2021-08-09 | 36.05 | $31.45 | — |
| 2021-08-06 | 36.66 | $31.45 | — |
| 2021-08-05 | 37.32 | $31.45 | — |
| 2021-08-04 | 38.01 | $31.45 | — |
| 2021-08-03 | 38.73 | $31.45 | 100 |
| 2021-08-02 | 39.50 | $39.50 | — |
| 2021-07-30 | 39.50 | $39.50 | — |
| 2021-07-29 | 39.50 | $39.50 | — |
| 2021-07-28 | 39.50 | $39.50 | — |
| 2021-07-27 | 39.50 | $39.50 | — |
| 2021-07-26 | 39.50 | $39.50 | — |
| 2021-07-23 | 39.50 | $39.50 | — |
| 2021-07-22 | 39.50 | $39.50 | — |
| 2021-07-21 | 39.50 | $39.50 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.36
2026-07-14
Close Price
$19.36
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.22
Average
23.64
Maximum
39.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 19.36 | $19.36 | 100 |
| 2026-07-13 | 19.36 | $19.36 | 100 |
| 2026-07-10 | 19.36 | $19.36 | 100 |
| 2026-07-09 | 19.36 | $19.36 | 100 |
| 2026-07-08 | 19.36 | $19.36 | — |
| 2026-07-07 | 19.36 | $19.36 | — |
| 2026-07-06 | 19.36 | $19.36 | 100 |
| 2026-07-02 | 19.36 | $19.36 | 100 |
| 2026-07-01 | 19.36 | $19.36 | 100 |
| 2026-06-30 | 19.36 | $19.36 | 100 |
| 2026-06-29 | 19.36 | $19.36 | 100 |
| 2026-06-26 | 19.36 | $19.36 | 100 |
| 2026-06-25 | 19.36 | $19.36 | 100 |
| 2026-06-24 | 19.36 | $19.36 | 100 |
| 2026-06-23 | 19.36 | $19.36 | 100 |
| 2026-06-22 | 19.36 | $19.36 | 100 |
| 2026-06-18 | 19.36 | $19.36 | 100 |
| 2026-06-17 | 19.36 | $19.36 | 100 |
| 2026-06-16 | 19.36 | $19.36 | 100 |
| 2026-06-15 | 19.36 | $19.36 | 100 |
| 2026-06-12 | 19.36 | $19.36 | 100 |
| 2026-06-11 | 19.36 | $19.36 | 100 |
| 2026-06-10 | 19.36 | $19.36 | 100 |
| 2026-06-09 | 19.36 | $19.36 | 100 |
| 2026-06-08 | 19.36 | $19.36 | — |
| 2026-06-05 | 19.36 | $19.36 | 100 |
| 2026-06-04 | 19.36 | $19.36 | 100 |
| 2026-06-03 | 19.36 | $19.36 | 100 |
| 2026-06-02 | 19.36 | $19.36 | 100 |
| 2026-06-01 | 19.36 | $19.36 | 100 |
| 2026-05-29 | 19.36 | $19.36 | 100 |
| 2026-05-28 | 19.36 | $19.36 | 100 |
| 2026-05-27 | 19.36 | $19.36 | 100 |
| 2026-05-26 | 19.36 | $19.36 | — |
| 2026-05-22 | 19.36 | $19.36 | 100 |
| 2026-05-21 | 19.36 | $19.36 | 100 |
| 2026-05-20 | 19.36 | $19.36 | 100 |
| 2026-05-19 | 19.36 | $19.36 | 100 |
| 2026-05-18 | 19.36 | $19.36 | 100 |
| 2026-05-15 | 19.36 | $19.36 | — |
| 2026-05-14 | 19.36 | $19.36 | 100 |
| 2026-05-13 | 19.36 | $19.36 | 100 |
| 2026-05-12 | 19.36 | $19.36 | 100 |
| 2026-05-11 | 19.36 | $19.36 | 100 |
| 2026-05-08 | 19.36 | $19.36 | 100 |
| 2026-05-07 | 19.36 | $19.36 | — |
| 2026-05-06 | 19.36 | $19.36 | 100 |
| 2026-05-05 | 19.36 | $19.36 | 100 |
| 2026-05-04 | 19.36 | $19.36 | — |
| 2026-05-01 | 19.36 | $19.36 | 100 |
| 2026-04-30 | 19.36 | $19.36 | 100 |
| 2026-04-29 | 19.36 | $19.36 | 100 |
| 2026-04-28 | 19.36 | $19.36 | 100 |
| 2026-04-27 | 19.36 | $19.36 | 100 |
| 2026-04-24 | 19.36 | $19.36 | 100 |
| 2026-04-23 | 19.36 | $19.36 | 100 |
| 2026-04-22 | 19.36 | $19.36 | 100 |
| 2026-04-21 | 19.36 | $19.36 | 100 |
| 2026-04-20 | 19.36 | $19.36 | — |
| 2026-04-17 | 19.36 | $19.36 | 100 |
| 2026-04-16 | 19.36 | $19.36 | 100 |
| 2026-04-15 | 19.36 | $19.36 | 100 |
| 2026-04-14 | 19.36 | $19.36 | 100 |
| 2026-04-13 | 19.36 | $19.36 | 100 |
| 2026-04-10 | 19.36 | $19.36 | 100 |
| 2026-04-09 | 19.36 | $19.36 | 100 |
| 2026-04-08 | 19.36 | $19.36 | 100 |
| 2026-04-07 | 19.36 | $19.36 | 100 |
| 2026-04-06 | 19.36 | $19.36 | 100 |
| 2026-04-02 | 19.36 | $19.36 | 100 |
| 2026-04-01 | 19.36 | $19.36 | 100 |
| 2026-03-31 | 19.36 | $19.36 | 100 |
| 2026-03-30 | 19.36 | $19.36 | 100 |
| 2026-03-27 | 19.36 | $19.36 | 100 |
| 2026-03-26 | 19.36 | $19.36 | 100 |
| 2026-03-25 | 19.36 | $19.36 | 100 |
| 2026-03-24 | 19.36 | $19.36 | 100 |
| 2026-03-23 | 19.36 | $19.36 | 100 |
| 2026-03-20 | 19.36 | $19.36 | 100 |
| 2026-03-19 | 19.36 | $19.36 | 100 |
| 2026-03-18 | 19.36 | $19.36 | 100 |
| 2026-03-17 | 19.36 | $19.36 | 100 |
| 2026-03-16 | 19.36 | $19.36 | — |
| 2026-03-13 | 19.36 | $19.36 | 100 |
| 2026-03-12 | 19.36 | $19.36 | 100 |
| 2026-03-11 | 19.36 | $19.36 | 100 |
| 2026-03-10 | 19.36 | $19.36 | 100 |
| 2026-03-09 | 19.36 | $19.36 | 100 |
| 2026-03-06 | 19.36 | $19.36 | 100 |
| 2026-03-05 | 19.36 | $19.36 | 100 |
| 2026-03-04 | 19.36 | $19.36 | 100 |
| 2026-03-03 | 19.36 | $19.36 | 100 |
| 2026-03-02 | 19.36 | $19.36 | 100 |
| 2026-02-27 | 19.36 | $19.36 | 100 |
| 2026-02-26 | 19.36 | $19.36 | 100 |
| 2026-02-25 | 19.36 | $19.36 | 100 |
| 2026-02-24 | 19.36 | $19.36 | 100 |
| 2026-02-23 | 19.36 | $19.36 | 100 |
| 2026-02-20 | 19.36 | $19.36 | — |
| 2026-02-19 | 19.36 | $19.36 | — |
| 2026-02-18 | 19.36 | $19.36 | — |
| 2026-02-17 | 19.36 | $19.36 | — |
| 2026-02-13 | 19.36 | $19.36 | — |
| 2026-02-12 | 19.36 | $19.36 | — |
| 2026-02-11 | 19.36 | $19.36 | — |
| 2026-02-10 | 19.36 | $19.36 | — |
| 2026-02-09 | 19.36 | $19.36 | — |
| 2026-02-06 | 19.36 | $19.36 | — |
| 2026-02-05 | 19.36 | $19.36 | 100 |
| 2026-02-04 | 19.36 | $19.36 | 100 |
| 2026-02-03 | 19.36 | $19.36 | 100 |
| 2026-02-02 | 19.36 | $19.36 | — |
| 2026-01-30 | 19.36 | $19.36 | — |
| 2026-01-29 | 19.36 | $19.36 | 100 |
| 2026-01-28 | 19.36 | $19.36 | 100 |
| 2026-01-27 | 19.36 | $19.36 | 100 |
| 2026-01-26 | 19.36 | $19.36 | 100 |
| 2026-01-23 | 19.36 | $19.36 | 100 |
| 2026-01-22 | 19.36 | $19.36 | 100 |
| 2026-01-21 | 19.36 | $19.36 | 100 |
| 2026-01-20 | 19.36 | $19.36 | 100 |
| 2026-01-16 | 19.36 | $19.36 | 100 |
| 2026-01-15 | 19.36 | $19.36 | 100 |
| 2026-01-14 | 19.36 | $19.36 | 100 |
| 2026-01-13 | 19.36 | $19.36 | 100 |
| 2026-01-12 | 19.36 | $19.36 | 100 |
| 2026-01-09 | 19.36 | $19.36 | 100 |
| 2026-01-08 | 19.36 | $19.36 | 100 |
| 2026-01-07 | 19.36 | $19.36 | 100 |
| 2026-01-06 | 19.36 | $19.36 | — |
| 2026-01-05 | 19.36 | $19.36 | 100 |
| 2026-01-02 | 19.36 | $19.36 | 100 |
| 2025-12-31 | 19.36 | $19.36 | 100 |
| 2025-12-30 | 19.36 | $19.36 | 100 |
| 2025-12-29 | 19.36 | $19.36 | 100 |
| 2025-12-26 | 19.36 | $19.36 | 100 |
| 2025-12-24 | 19.36 | $19.36 | — |
| 2025-12-23 | 19.36 | $19.36 | 100 |
| 2025-12-22 | 19.36 | $19.36 | 100 |
| 2025-12-19 | 19.36 | $19.36 | 100 |
| 2025-12-18 | 19.36 | $19.36 | 100 |
| 2025-12-17 | 19.36 | $19.36 | 100 |
| 2025-12-16 | 19.36 | $19.36 | 100 |
| 2025-12-15 | 19.36 | $19.36 | — |
| 2025-12-12 | 19.36 | $19.36 | — |
| 2025-12-11 | 19.36 | $19.36 | — |
| 2025-12-10 | 19.36 | $19.36 | 100 |
| 2025-12-09 | 19.36 | $19.36 | 100 |
| 2025-12-08 | 19.36 | $19.36 | 100 |
| 2025-12-05 | 19.36 | $19.36 | 100 |
| 2025-12-04 | 19.36 | $19.36 | 100 |
| 2025-12-03 | 19.36 | $19.36 | 100 |
| 2025-12-02 | 19.36 | $19.36 | 100 |
| 2025-12-01 | 19.36 | $19.36 | 100 |
| 2025-11-28 | 19.36 | $19.36 | 100 |
| 2025-11-26 | 19.36 | $19.36 | 100 |
| 2025-11-25 | 19.36 | $19.36 | — |
| 2025-11-24 | 19.36 | $19.36 | 100 |
| 2025-11-21 | 19.36 | $19.36 | 100 |
| 2025-11-20 | 19.36 | $19.36 | 100 |
| 2025-11-19 | 19.36 | $19.36 | 100 |
| 2025-11-18 | 19.36 | $19.36 | 100 |
| 2025-11-17 | 19.36 | $19.36 | 100 |
| 2025-11-14 | 19.36 | $19.36 | 100 |
| 2025-11-13 | 19.36 | $19.36 | 100 |
| 2025-11-12 | 19.36 | $19.36 | 100 |
| 2025-11-11 | 19.36 | $19.36 | 100 |
| 2025-11-10 | 19.36 | $19.36 | 100 |
| 2025-11-07 | 19.36 | $19.36 | 100 |
| 2025-11-06 | 19.36 | $19.36 | 100 |
| 2025-11-05 | 19.36 | $19.36 | 100 |
| 2025-11-04 | 19.36 | $19.36 | 100 |
| 2025-11-03 | 19.36 | $19.36 | 100 |
| 2025-10-31 | 19.36 | $19.36 | 100 |
| 2025-10-30 | 19.36 | $19.36 | 100 |
| 2025-10-29 | 19.36 | $19.36 | 100 |
| 2025-10-28 | 19.36 | $19.36 | — |
| 2025-10-27 | 19.36 | $19.36 | — |
| 2025-10-24 | 19.36 | $19.36 | — |
| 2025-10-23 | 19.36 | $19.36 | — |
| 2025-10-22 | 19.36 | $19.36 | — |
| 2025-10-21 | 19.36 | $19.36 | — |
| 2025-10-20 | 19.36 | $19.36 | — |
| 2025-10-17 | 19.36 | $19.36 | — |
| 2025-10-16 | 19.36 | $19.36 | — |
| 2025-10-15 | 19.36 | $19.36 | — |
| 2025-10-14 | 19.36 | $19.36 | — |
| 2025-10-13 | 19.36 | $19.36 | — |
| 2025-10-10 | 19.36 | $19.36 | — |
| 2025-10-09 | 19.36 | $19.36 | — |
| 2025-10-08 | 19.36 | $19.36 | — |
| 2025-10-07 | 19.36 | $19.36 | — |
| 2025-10-06 | 19.36 | $19.36 | — |
| 2025-10-03 | 19.36 | $19.36 | — |
| 2025-10-02 | 19.36 | $19.36 | — |
| 2025-10-01 | 19.36 | $19.36 | — |
| 2025-09-30 | 19.36 | $19.36 | — |
| 2025-09-29 | 19.36 | $19.36 | — |
| 2025-09-26 | 19.36 | $19.36 | — |
| 2025-09-25 | 19.36 | $19.36 | — |
| 2025-09-24 | 19.36 | $19.36 | — |
| 2025-09-23 | 19.36 | $19.36 | 100 |
| 2025-09-22 | 19.36 | $19.36 | — |
| 2025-09-19 | 19.36 | $19.36 | — |
| 2025-09-18 | 19.36 | $19.36 | — |
| 2025-09-17 | 19.36 | $19.36 | — |
| 2025-09-16 | 19.36 | $19.36 | — |
| 2025-09-15 | 19.36 | $19.36 | 100 |
| 2025-09-12 | 19.36 | $19.36 | — |
| 2025-09-11 | 19.36 | $19.36 | — |
| 2025-09-10 | 19.36 | $19.36 | — |
| 2025-09-09 | 19.36 | $19.36 | — |
| 2025-09-08 | 19.36 | $19.36 | — |
| 2025-09-05 | 19.36 | $19.36 | — |
| 2025-09-04 | 19.36 | $19.36 | — |
| 2025-09-03 | 19.36 | $19.36 | — |
| 2025-09-02 | 19.36 | $19.36 | — |
| 2025-08-29 | 19.36 | $19.36 | — |
| 2025-08-28 | 19.36 | $19.36 | — |
| 2025-08-27 | 19.36 | $19.36 | — |
| 2025-08-26 | 19.36 | $19.36 | — |
| 2025-08-25 | 19.36 | $19.36 | — |
| 2025-08-22 | 19.36 | $19.36 | 100 |
| 2025-08-21 | 19.36 | $19.36 | 100 |
| 2025-08-20 | 19.36 | $19.36 | 100 |
| 2025-08-19 | 19.36 | $19.36 | 100 |
| 2025-08-18 | 19.36 | $19.36 | — |
| 2025-08-15 | 19.36 | $19.36 | — |
| 2025-08-14 | 19.36 | $19.36 | — |
| 2025-08-13 | 19.36 | $19.36 | — |
| 2025-08-12 | 19.36 | $19.36 | — |
| 2025-08-11 | 19.36 | $19.36 | — |
| 2025-08-08 | 19.36 | $19.36 | — |
| 2025-08-07 | 19.36 | $19.36 | — |
| 2025-08-06 | 19.36 | $19.36 | — |
| 2025-08-05 | 19.36 | $19.36 | — |
| 2025-08-04 | 19.36 | $19.36 | — |
| 2025-08-01 | 19.36 | $19.36 | — |
| 2025-07-31 | 19.36 | $19.36 | — |
| 2025-07-30 | 19.36 | $19.36 | — |
| 2025-07-29 | 19.36 | $19.36 | — |
| 2025-07-28 | 19.36 | $19.36 | 100 |
| 2025-07-25 | 19.36 | $19.36 | — |
| 2025-07-24 | 19.36 | $19.36 | — |
| 2025-07-23 | 19.36 | $19.36 | — |
| 2025-07-22 | 19.36 | $19.36 | — |
| 2025-07-21 | 19.36 | $19.36 | 100 |
| 2025-07-18 | 19.36 | $19.36 | 100 |
| 2025-07-17 | 19.36 | $19.36 | 100 |
| 2025-07-16 | 19.36 | $19.36 | 100 |
| 2025-07-15 | 19.36 | $19.36 | 100 |
| 2025-07-14 | 19.36 | $19.36 | 100 |
| 2025-07-11 | 19.36 | $19.36 | 100 |
| 2025-07-10 | 19.36 | $19.36 | — |
| 2025-07-09 | 19.36 | $19.36 | 100 |
| 2025-07-08 | 19.36 | $19.36 | 100 |
| 2025-07-07 | 19.36 | $19.36 | 100 |
| 2025-07-03 | 19.36 | $19.36 | — |
| 2025-07-02 | 19.36 | $19.36 | 100 |
| 2025-07-01 | 19.36 | $19.36 | — |
| 2025-06-30 | 19.36 | $19.36 | — |
| 2025-06-27 | 19.36 | $19.36 | — |
| 2025-06-26 | 19.36 | $19.36 | — |
| 2025-06-25 | 19.36 | $19.36 | — |
| 2025-06-24 | 19.36 | $19.36 | — |
| 2025-06-23 | 19.36 | $19.36 | — |
| 2025-06-20 | 19.36 | $19.36 | — |
| 2025-06-18 | 19.36 | $19.36 | — |
| 2025-06-17 | 19.36 | $19.36 | — |
| 2025-06-16 | 19.36 | $19.36 | — |
| 2025-06-13 | 19.36 | $19.36 | — |
| 2025-06-12 | 19.36 | $19.36 | — |
| 2025-06-11 | 19.36 | $19.36 | — |
| 2025-06-10 | 19.36 | $19.36 | — |
| 2025-06-09 | 19.36 | $19.36 | — |
| 2025-06-06 | 19.36 | $19.36 | — |
| 2025-06-05 | 19.36 | $19.36 | — |
| 2025-06-04 | 19.36 | $19.36 | — |
| 2025-06-03 | 19.36 | $19.36 | — |
| 2025-06-02 | 19.36 | $19.36 | — |
| 2025-05-30 | 19.36 | $19.36 | — |
| 2025-05-29 | 19.36 | $19.36 | — |
| 2025-05-28 | 19.36 | $19.36 | — |
| 2025-05-27 | 19.36 | $19.36 | — |
| 2025-05-23 | 19.36 | $19.36 | — |
| 2025-05-22 | 19.36 | $19.36 | — |
| 2025-05-21 | 19.36 | $19.36 | — |
| 2025-05-20 | 19.36 | $19.36 | — |
| 2025-05-19 | 19.36 | $19.36 | — |
| 2025-02-18 | 19.36 | $19.36 | — |
| 2025-02-14 | 19.36 | $19.36 | — |
| 2025-02-13 | 19.36 | $19.36 | — |
| 2025-02-12 | 19.36 | $19.36 | — |
| 2025-02-11 | 19.36 | $19.36 | — |
| 2025-02-10 | 19.36 | $19.36 | — |
| 2025-02-07 | 19.36 | $19.36 | — |
| 2025-02-06 | 19.36 | $19.36 | — |
| 2025-02-05 | 19.36 | $19.36 | — |
| 2025-02-04 | 19.36 | $19.36 | — |
| 2025-02-03 | 19.36 | $19.36 | — |
| 2025-01-31 | 19.36 | $19.36 | — |
| 2025-01-30 | 19.36 | $19.36 | — |
| 2025-01-29 | 19.36 | $19.36 | — |
| 2025-01-28 | 19.35 | $19.36 | — |
| 2025-01-27 | 19.35 | $19.36 | — |
| 2025-01-24 | 19.35 | $19.36 | — |
| 2025-01-23 | 19.35 | $19.36 | — |
| 2025-01-22 | 19.35 | $19.36 | — |
| 2025-01-21 | 19.35 | $19.36 | — |
| 2025-01-17 | 19.35 | $19.36 | — |
| 2025-01-16 | 19.35 | $19.36 | — |
| 2025-01-15 | 19.35 | $19.36 | — |
| 2025-01-14 | 19.35 | $19.36 | — |
| 2025-01-13 | 19.35 | $19.36 | — |
| 2025-01-10 | 19.35 | $19.36 | — |
| 2025-01-08 | 19.35 | $19.36 | — |
| 2025-01-07 | 19.34 | $19.36 | — |
| 2025-01-06 | 19.34 | $19.36 | — |
| 2025-01-03 | 19.34 | $19.36 | — |
| 2025-01-02 | 19.34 | $19.36 | — |
| 2024-12-31 | 19.34 | $19.36 | — |
| 2024-12-30 | 19.34 | $19.36 | — |
| 2024-12-27 | 19.34 | $19.36 | — |
| 2024-12-26 | 19.33 | $19.36 | — |
| 2024-12-24 | 19.33 | $19.36 | — |
| 2024-12-23 | 19.33 | $19.36 | — |
| 2024-12-20 | 19.33 | $19.36 | — |
| 2024-12-19 | 19.32 | $19.36 | — |
| 2024-12-18 | 19.32 | $19.36 | — |
| 2024-12-17 | 19.32 | $19.36 | — |
| 2024-12-16 | 19.32 | $19.36 | — |
| 2024-12-13 | 19.31 | $19.36 | — |
| 2024-12-12 | 19.31 | $19.36 | — |
| 2024-12-11 | 19.31 | $19.36 | — |
| 2024-12-10 | 19.30 | $19.36 | — |
| 2024-12-09 | 19.30 | $19.36 | — |
| 2024-12-06 | 19.29 | $19.36 | — |
| 2024-12-05 | 19.29 | $19.36 | — |
| 2024-12-04 | 19.29 | $19.36 | — |
| 2024-12-03 | 19.28 | $19.36 | — |
| 2024-12-02 | 19.28 | $19.36 | — |
| 2024-11-29 | 19.27 | $19.36 | — |
| 2024-11-27 | 19.27 | $19.36 | — |
| 2024-11-26 | 19.26 | $19.36 | — |
| 2024-11-25 | 19.26 | $19.36 | — |
| 2024-11-22 | 19.25 | $19.36 | — |
| 2024-11-21 | 19.25 | $19.36 | — |
| 2024-11-20 | 19.24 | $19.36 | — |
| 2024-11-19 | 19.24 | $19.36 | — |
| 2024-11-18 | 19.23 | $19.36 | 46 |
| 2024-11-15 | 19.23 | $19.36 | — |
| 2024-11-14 | 19.22 | $19.36 | — |
| 2024-11-13 | 19.22 | $19.36 | — |
| 2024-11-12 | 19.22 | $19.36 | — |
| 2024-11-11 | 19.22 | $19.36 | — |
| 2024-11-08 | 19.22 | $19.36 | — |
| 2024-11-07 | 19.23 | $19.36 | — |
| 2024-11-06 | 19.23 | $19.36 | — |
| 2024-11-05 | 19.24 | $19.36 | — |
| 2024-11-04 | 19.25 | $19.36 | — |
| 2024-11-01 | 19.26 | $19.36 | — |
| 2024-10-31 | 19.28 | $19.36 | — |
| 2024-10-30 | 19.31 | $19.36 | — |
| 2024-10-29 | 19.34 | $19.36 | — |
| 2024-10-28 | 19.37 | $19.36 | — |
| 2024-10-25 | 19.42 | $19.36 | — |
| 2024-10-24 | 19.47 | $19.36 | — |
| 2024-10-23 | 19.54 | $19.36 | — |
| 2024-10-22 | 19.61 | $19.36 | — |
| 2024-10-21 | 19.70 | $19.36 | — |
| 2024-10-18 | 19.81 | $19.36 | — |
| 2024-10-17 | 19.94 | $19.36 | — |
| 2024-10-16 | 20.09 | $19.36 | 100 |
| 2024-10-15 | 20.26 | $20.35 | — |
| 2024-10-14 | 20.25 | $20.35 | — |
| 2024-10-11 | 20.25 | $20.35 | — |
| 2024-10-10 | 20.24 | $20.35 | — |
| 2024-10-09 | 20.23 | $20.35 | — |
| 2024-10-08 | 20.22 | $20.35 | — |
| 2024-10-07 | 20.21 | $20.35 | — |
| 2024-10-04 | 20.20 | $20.35 | — |
| 2024-10-03 | 20.19 | $20.35 | — |
| 2024-10-02 | 20.18 | $20.35 | — |
| 2024-10-01 | 20.17 | $20.35 | — |
| 2024-09-30 | 20.15 | $20.35 | — |
| 2024-09-27 | 20.14 | $20.35 | — |
| 2024-09-26 | 20.13 | $20.35 | — |
| 2024-09-25 | 20.11 | $20.35 | — |
| 2024-09-24 | 20.10 | $20.35 | — |
| 2024-09-23 | 20.08 | $20.35 | — |
| 2024-09-20 | 20.06 | $20.35 | — |
| 2024-09-19 | 20.05 | $20.35 | — |
| 2024-09-18 | 20.03 | $20.35 | — |
| 2024-09-17 | 20.01 | $20.35 | — |
| 2024-09-16 | 20.00 | $20.35 | — |
| 2024-09-13 | 19.98 | $20.35 | — |
| 2024-09-12 | 19.96 | $20.35 | — |
| 2024-09-11 | 19.95 | $20.35 | — |
| 2024-09-10 | 19.93 | $20.35 | — |
| 2024-09-09 | 19.92 | $20.35 | — |
| 2024-09-06 | 19.90 | $20.35 | — |
| 2024-09-05 | 19.89 | $20.35 | — |
| 2024-09-04 | 19.89 | $20.35 | — |
| 2024-09-03 | 19.88 | $20.35 | — |
| 2024-08-30 | 19.88 | $20.35 | — |
| 2024-08-29 | 19.89 | $20.35 | — |
| 2024-08-28 | 19.90 | $20.35 | — |
| 2024-08-27 | 19.92 | $20.35 | — |
| 2024-08-26 | 19.95 | $20.35 | — |
| 2024-08-23 | 19.98 | $20.35 | — |
| 2024-08-22 | 20.04 | $20.35 | — |
| 2024-08-21 | 20.10 | $20.35 | — |
| 2024-08-20 | 20.19 | $20.35 | — |
| 2024-08-19 | 20.29 | $20.35 | — |
| 2024-08-16 | 20.42 | $20.35 | — |
| 2024-08-15 | 20.57 | $20.35 | — |
| 2024-08-14 | 20.76 | $20.35 | — |
| 2024-08-13 | 20.98 | $20.35 | — |
| 2024-08-12 | 21.25 | $20.35 | — |
| 2024-08-09 | 21.57 | $20.35 | — |
| 2024-08-08 | 21.94 | $20.35 | — |
| 2024-08-07 | 22.38 | $20.35 | — |
| 2024-08-06 | 22.89 | $20.35 | — |
| 2024-08-05 | 23.49 | $20.35 | 100 |
| 2024-08-02 | 24.18 | $24.18 | — |
| 2024-08-01 | 24.18 | $24.18 | — |
| 2024-07-31 | 24.18 | $24.18 | — |
| 2024-07-30 | 24.18 | $24.18 | — |
| 2024-07-29 | 24.18 | $24.18 | — |
| 2024-07-26 | 24.18 | $24.18 | — |
| 2024-07-25 | 24.18 | $24.18 | — |
| 2024-07-24 | 24.18 | $24.18 | — |
| 2024-07-23 | 24.18 | $24.18 | — |
| 2024-07-22 | 24.18 | $24.18 | — |
| 2024-07-19 | 24.18 | $24.18 | — |
| 2024-07-18 | 24.18 | $24.18 | — |
| 2024-07-17 | 24.18 | $24.18 | — |
| 2024-07-16 | 24.18 | $24.18 | — |
| 2024-07-15 | 24.18 | $24.18 | — |
| 2024-07-12 | 24.18 | $24.18 | — |
| 2024-07-11 | 24.18 | $24.18 | — |
| 2024-07-10 | 24.18 | $24.18 | — |
| 2024-07-09 | 24.18 | $24.18 | — |
| 2024-07-08 | 24.18 | $24.18 | — |
| 2024-07-05 | 24.18 | $24.18 | — |
| 2024-07-03 | 24.18 | $24.18 | — |
| 2024-07-02 | 24.18 | $24.18 | — |
| 2024-07-01 | 24.18 | $24.18 | — |
| 2024-06-28 | 24.18 | $24.18 | — |
| 2024-06-27 | 24.18 | $24.18 | — |
| 2024-06-26 | 24.18 | $24.18 | — |
| 2024-06-25 | 24.18 | $24.18 | — |
| 2024-06-24 | 24.18 | $24.18 | — |
| 2024-06-21 | 24.18 | $24.18 | — |
| 2024-06-20 | 24.18 | $24.18 | — |
| 2024-06-18 | 24.18 | $24.18 | — |
| 2024-06-17 | 24.18 | $24.18 | — |
| 2024-06-14 | 24.18 | $24.18 | — |
| 2024-06-13 | 24.18 | $24.18 | — |
| 2024-06-12 | 24.18 | $24.18 | — |
| 2024-06-11 | 24.18 | $24.18 | — |
| 2024-06-10 | 24.18 | $24.18 | — |
| 2024-06-07 | 24.18 | $24.18 | — |
| 2024-06-06 | 24.18 | $24.18 | — |
| 2024-06-05 | 24.18 | $24.18 | — |
| 2024-06-04 | 24.18 | $24.18 | — |
| 2024-06-03 | 24.18 | $24.18 | — |
| 2024-05-31 | 24.18 | $24.18 | — |
| 2024-05-30 | 24.18 | $24.18 | — |
| 2024-05-29 | 24.18 | $24.18 | — |
| 2024-05-28 | 24.18 | $24.18 | — |
| 2024-05-24 | 24.18 | $24.18 | — |
| 2024-05-23 | 24.18 | $24.18 | — |
| 2024-05-22 | 24.18 | $24.18 | — |
| 2024-05-21 | 24.18 | $24.18 | — |
| 2024-05-20 | 24.18 | $24.18 | — |
| 2024-05-17 | 24.18 | $24.18 | — |
| 2024-05-16 | 24.18 | $24.18 | — |
| 2024-05-15 | 24.18 | $24.18 | — |
| 2024-05-14 | 24.18 | $24.18 | — |
| 2024-05-13 | 24.18 | $24.18 | — |
| 2024-05-10 | 24.18 | $24.18 | — |
| 2024-05-09 | 24.18 | $24.18 | — |
| 2024-05-08 | 24.18 | $24.18 | — |
| 2024-05-07 | 24.18 | $24.18 | — |
| 2024-05-06 | 24.18 | $24.18 | — |
| 2024-05-03 | 24.18 | $24.18 | — |
| 2024-05-02 | 24.18 | $24.18 | — |
| 2024-05-01 | 24.18 | $24.18 | — |
| 2024-04-30 | 24.18 | $24.18 | — |
| 2024-04-29 | 24.18 | $24.18 | — |
| 2024-04-26 | 24.18 | $24.18 | — |
| 2024-04-25 | 24.18 | $24.18 | — |
| 2024-04-24 | 24.18 | $24.18 | — |
| 2024-04-23 | 24.18 | $24.18 | — |
| 2024-04-22 | 24.18 | $24.18 | — |
| 2024-04-19 | 24.18 | $24.18 | — |
| 2024-04-18 | 24.18 | $24.18 | — |
| 2024-04-17 | 24.18 | $24.18 | — |
| 2024-04-16 | 24.18 | $24.18 | — |
| 2024-04-15 | 24.18 | $24.18 | — |
| 2024-04-12 | 24.18 | $24.18 | — |
| 2024-04-11 | 24.18 | $24.18 | — |
| 2024-04-10 | 24.18 | $24.18 | — |
| 2024-04-09 | 24.18 | $24.18 | — |
| 2024-04-08 | 24.18 | $24.18 | — |
| 2024-04-05 | 24.18 | $24.18 | — |
| 2024-04-04 | 24.18 | $24.18 | — |
| 2024-04-03 | 24.18 | $24.18 | — |
| 2024-04-02 | 24.18 | $24.18 | — |
| 2024-04-01 | 24.18 | $24.18 | — |
| 2024-03-28 | 24.18 | $24.18 | — |
| 2024-03-27 | 24.18 | $24.18 | — |
| 2024-03-26 | 24.18 | $24.18 | — |
| 2024-03-25 | 24.18 | $24.18 | — |
| 2024-03-22 | 24.18 | $24.18 | — |
| 2024-03-21 | 24.18 | $24.18 | — |
| 2024-03-20 | 24.18 | $24.18 | — |
| 2024-03-19 | 24.18 | $24.18 | — |
| 2024-03-18 | 24.18 | $24.18 | — |
| 2024-03-15 | 24.18 | $24.18 | — |
| 2024-03-14 | 24.18 | $24.18 | — |
| 2024-03-13 | 24.18 | $24.18 | — |
| 2024-03-12 | 24.18 | $24.18 | — |
| 2024-03-11 | 24.18 | $24.18 | — |
| 2024-03-08 | 24.18 | $24.18 | — |
| 2024-03-07 | 24.18 | $24.18 | — |
| 2024-03-06 | 24.18 | $24.18 | — |
| 2024-03-05 | 24.18 | $24.18 | — |
| 2024-03-04 | 24.18 | $24.18 | — |
| 2024-03-01 | 24.18 | $24.18 | — |
| 2024-02-29 | 24.18 | $24.18 | — |
| 2024-02-28 | 24.18 | $24.18 | — |
| 2024-02-27 | 24.18 | $24.18 | — |
| 2024-02-26 | 24.18 | $24.18 | — |
| 2024-02-23 | 24.18 | $24.18 | — |
| 2024-02-22 | 24.18 | $24.18 | — |
| 2024-02-21 | 24.18 | $24.18 | — |
| 2024-02-20 | 24.18 | $24.18 | — |
| 2024-02-16 | 24.18 | $24.18 | — |
| 2024-02-15 | 24.18 | $24.18 | — |
| 2024-02-14 | 24.18 | $24.18 | — |
| 2024-02-13 | 24.18 | $24.18 | — |
| 2024-02-12 | 24.18 | $24.18 | — |
| 2024-02-09 | 24.18 | $24.18 | — |
| 2024-02-08 | 24.18 | $24.18 | — |
| 2024-02-07 | 24.18 | $24.18 | — |
| 2024-02-06 | 24.18 | $24.18 | — |
| 2024-02-05 | 24.18 | $24.18 | — |
| 2024-02-02 | 24.18 | $24.18 | — |
| 2024-02-01 | 24.18 | $24.18 | — |
| 2024-01-31 | 24.18 | $24.18 | — |
| 2024-01-30 | 24.18 | $24.18 | — |
| 2024-01-29 | 24.18 | $24.18 | — |
| 2024-01-26 | 24.18 | $24.18 | — |
| 2024-01-25 | 24.18 | $24.18 | — |
| 2024-01-24 | 24.18 | $24.18 | — |
| 2024-01-23 | 24.18 | $24.18 | — |
| 2024-01-22 | 24.18 | $24.18 | — |
| 2024-01-19 | 24.18 | $24.18 | — |
| 2024-01-18 | 24.18 | $24.18 | — |
| 2024-01-17 | 24.18 | $24.18 | — |
| 2024-01-16 | 24.18 | $24.18 | — |
| 2024-01-12 | 24.18 | $24.18 | — |
| 2024-01-11 | 24.18 | $24.18 | — |
| 2024-01-10 | 24.18 | $24.18 | — |
| 2024-01-09 | 24.18 | $24.18 | — |
| 2024-01-08 | 24.18 | $24.18 | — |
| 2024-01-05 | 24.18 | $24.18 | — |
| 2024-01-04 | 24.18 | $24.18 | — |
| 2024-01-03 | 24.18 | $24.18 | — |
| 2024-01-02 | 24.18 | $24.18 | — |
| 2023-12-29 | 24.18 | $24.18 | — |
| 2023-12-28 | 24.18 | $24.18 | — |
| 2023-12-27 | 24.18 | $24.18 | — |
| 2023-12-26 | 24.18 | $24.18 | — |
| 2023-12-22 | 24.18 | $24.18 | — |
| 2023-12-21 | 24.18 | $24.18 | — |
| 2023-12-20 | 24.18 | $24.18 | — |
| 2023-12-19 | 24.18 | $24.18 | — |
| 2023-12-18 | 24.18 | $24.18 | — |
| 2023-12-15 | 24.18 | $24.18 | — |
| 2023-12-14 | 24.18 | $24.18 | — |
| 2023-12-13 | 24.18 | $24.18 | — |
| 2023-12-12 | 24.18 | $24.18 | — |
| 2023-12-11 | 24.18 | $24.18 | — |
| 2023-12-08 | 24.18 | $24.18 | — |
| 2023-12-07 | 24.18 | $24.18 | — |
| 2023-12-06 | 24.18 | $24.18 | — |
| 2023-12-05 | 24.18 | $24.18 | — |
| 2023-12-04 | 24.18 | $24.18 | — |
| 2023-12-01 | 24.18 | $24.18 | — |
| 2023-11-30 | 24.18 | $24.18 | — |
| 2023-11-29 | 24.18 | $24.18 | — |
| 2023-11-28 | 24.18 | $24.18 | — |
| 2023-11-27 | 24.18 | $24.18 | — |
| 2023-11-24 | 24.18 | $24.18 | — |
| 2023-11-22 | 24.18 | $24.18 | — |
| 2023-11-21 | 24.18 | $24.18 | — |
| 2023-11-20 | 24.18 | $24.18 | — |
| 2023-11-17 | 24.18 | $24.18 | — |
| 2023-11-16 | 24.18 | $24.18 | — |
| 2023-11-15 | 24.18 | $24.18 | — |
| 2023-11-14 | 24.18 | $24.18 | — |
| 2023-11-13 | 24.18 | $24.18 | — |
| 2023-11-10 | 24.18 | $24.18 | — |
| 2023-11-09 | 24.18 | $24.18 | — |
| 2023-11-08 | 24.18 | $24.18 | — |
| 2023-11-07 | 24.18 | $24.18 | — |
| 2023-11-06 | 24.18 | $24.18 | — |
| 2023-11-03 | 24.18 | $24.18 | — |
| 2023-11-02 | 24.18 | $24.18 | — |
| 2023-11-01 | 24.18 | $24.18 | — |
| 2023-10-31 | 24.18 | $24.18 | — |
| 2023-10-30 | 24.18 | $24.18 | — |
| 2023-10-27 | 24.18 | $24.18 | — |
| 2023-10-26 | 24.18 | $24.18 | — |
| 2023-10-25 | 24.18 | $24.18 | — |
| 2023-10-24 | 24.18 | $24.18 | — |
| 2023-10-23 | 24.18 | $24.18 | — |
| 2023-10-20 | 24.18 | $24.18 | — |
| 2023-10-19 | 24.18 | $24.18 | — |
| 2023-10-18 | 24.18 | $24.18 | — |
| 2023-10-17 | 24.18 | $24.18 | — |
| 2023-10-16 | 24.18 | $24.18 | — |
| 2023-10-13 | 24.18 | $24.18 | — |
| 2023-10-12 | 24.18 | $24.18 | — |
| 2023-10-11 | 24.18 | $24.18 | — |
| 2023-10-10 | 24.18 | $24.18 | — |
| 2023-10-09 | 24.18 | $24.18 | — |
| 2023-10-06 | 24.18 | $24.18 | — |
| 2023-10-05 | 24.18 | $24.18 | — |
| 2023-10-04 | 24.18 | $24.18 | — |
| 2023-10-03 | 24.18 | $24.18 | — |
| 2023-10-02 | 24.18 | $24.18 | — |
| 2023-09-29 | 24.18 | $24.18 | — |
| 2023-09-28 | 24.18 | $24.18 | — |
| 2023-09-27 | 24.18 | $24.18 | — |
| 2023-09-26 | 24.18 | $24.18 | — |
| 2023-09-25 | 24.18 | $24.18 | — |
| 2023-09-22 | 24.18 | $24.18 | — |
| 2023-09-21 | 24.18 | $24.18 | — |
| 2023-09-20 | 24.18 | $24.18 | — |
| 2023-09-19 | 24.18 | $24.18 | — |
| 2023-09-18 | 24.18 | $24.18 | — |
| 2023-09-15 | 24.18 | $24.18 | — |
| 2023-09-14 | 24.18 | $24.18 | — |
| 2023-09-13 | 24.18 | $24.18 | — |
| 2023-09-12 | 24.18 | $24.18 | — |
| 2023-09-11 | 24.18 | $24.18 | — |
| 2023-09-08 | 24.18 | $24.18 | — |
| 2023-09-07 | 24.18 | $24.18 | — |
| 2023-09-06 | 24.18 | $24.18 | — |
| 2023-09-05 | 24.18 | $24.18 | — |
| 2023-09-01 | 24.18 | $24.18 | — |
| 2023-08-31 | 24.18 | $24.18 | — |
| 2023-08-30 | 24.18 | $24.18 | — |
| 2023-08-29 | 24.18 | $24.18 | — |
| 2023-08-28 | 24.18 | $24.18 | — |
| 2023-08-25 | 24.18 | $24.18 | — |
| 2023-08-24 | 24.18 | $24.18 | — |
| 2023-08-23 | 24.18 | $24.18 | — |
| 2023-08-22 | 24.18 | $24.18 | — |
| 2023-08-21 | 24.18 | $24.18 | — |
| 2023-08-18 | 24.18 | $24.18 | — |
| 2023-08-17 | 24.18 | $24.18 | — |
| 2023-08-16 | 24.18 | $24.18 | — |
| 2023-08-15 | 24.18 | $24.18 | — |
| 2023-08-14 | 24.18 | $24.18 | — |
| 2023-08-11 | 24.18 | $24.18 | — |
| 2023-08-10 | 24.18 | $24.18 | — |
| 2023-08-09 | 24.18 | $24.18 | — |
| 2023-08-08 | 24.18 | $24.18 | — |
| 2023-08-07 | 24.18 | $24.18 | — |
| 2023-08-04 | 24.18 | $24.18 | — |
| 2023-08-03 | 24.18 | $24.18 | — |
| 2023-08-02 | 24.18 | $24.18 | — |
| 2023-08-01 | 24.18 | $24.18 | — |
| 2023-07-31 | 24.18 | $24.18 | — |
| 2023-07-28 | 24.18 | $24.18 | — |
| 2023-07-27 | 24.18 | $24.18 | — |
| 2023-07-26 | 24.18 | $24.18 | — |
| 2023-07-25 | 24.18 | $24.18 | — |
| 2023-07-24 | 24.18 | $24.18 | — |
| 2023-07-21 | 24.18 | $24.18 | — |
| 2023-07-20 | 24.18 | $24.18 | — |
| 2023-07-19 | 24.18 | $24.18 | — |
| 2023-07-18 | 24.18 | $24.18 | — |
| 2023-07-17 | 24.18 | $24.18 | — |
| 2023-07-14 | 24.18 | $24.18 | — |
| 2023-07-13 | 24.18 | $24.18 | — |
| 2023-07-12 | 24.18 | $24.18 | — |
| 2023-07-11 | 24.18 | $24.18 | — |
| 2023-07-10 | 24.18 | $24.18 | — |
| 2023-07-07 | 24.18 | $24.18 | — |
| 2023-07-06 | 24.18 | $24.18 | — |
| 2023-07-05 | 24.18 | $24.18 | — |
| 2023-07-03 | 24.18 | $24.18 | — |
| 2023-06-30 | 24.18 | $24.18 | — |
| 2023-06-29 | 24.18 | $24.18 | — |
| 2023-06-28 | 24.18 | $24.18 | — |
| 2023-06-27 | 24.18 | $24.18 | — |
| 2023-06-26 | 24.18 | $24.18 | — |
| 2023-06-23 | 24.18 | $24.18 | — |
| 2023-06-22 | 24.18 | $24.18 | — |
| 2023-06-21 | 24.18 | $24.18 | — |
| 2023-06-20 | 24.18 | $24.18 | — |
| 2023-06-16 | 24.18 | $24.18 | — |
| 2023-06-15 | 24.18 | $24.18 | — |
| 2023-06-14 | 24.18 | $24.18 | — |
| 2023-06-13 | 24.18 | $24.18 | — |
| 2023-06-12 | 24.18 | $24.18 | — |
| 2023-06-09 | 24.18 | $24.18 | — |
| 2023-06-08 | 24.18 | $24.18 | — |
| 2023-06-07 | 24.18 | $24.18 | — |
| 2023-06-06 | 24.18 | $24.18 | — |
| 2023-06-05 | 24.18 | $24.18 | — |
| 2023-06-02 | 24.18 | $24.18 | — |
| 2023-06-01 | 24.18 | $24.18 | — |
| 2023-05-31 | 24.18 | $24.18 | — |
| 2023-05-30 | 24.18 | $24.18 | — |
| 2023-05-26 | 24.18 | $24.18 | — |
| 2023-05-25 | 24.18 | $24.18 | — |
| 2023-05-24 | 24.18 | $24.18 | — |
| 2023-05-23 | 24.18 | $24.18 | — |
| 2023-05-22 | 24.18 | $24.18 | — |
| 2023-05-19 | 24.18 | $24.18 | — |
| 2023-05-18 | 24.18 | $24.18 | — |
| 2023-05-17 | 24.18 | $24.18 | — |
| 2023-05-16 | 24.18 | $24.18 | — |
| 2023-05-15 | 24.18 | $24.18 | — |
| 2023-05-12 | 24.18 | $24.18 | — |
| 2023-05-11 | 24.18 | $24.18 | — |
| 2023-05-10 | 24.18 | $24.18 | — |
| 2023-05-09 | 24.18 | $24.18 | — |
| 2023-05-08 | 24.18 | $24.18 | — |
| 2023-05-05 | 24.18 | $24.18 | — |
| 2023-05-04 | 24.18 | $24.18 | — |
| 2023-05-03 | 24.18 | $24.18 | — |
| 2023-05-02 | 24.18 | $24.18 | — |
| 2023-05-01 | 24.18 | $24.18 | — |
| 2023-04-28 | 24.18 | $24.18 | — |
| 2023-04-27 | 24.18 | $24.18 | — |
| 2023-04-26 | 24.18 | $24.18 | — |
| 2023-04-25 | 24.18 | $24.18 | — |
| 2023-04-24 | 24.18 | $24.18 | — |
| 2023-04-21 | 24.18 | $24.18 | — |
| 2023-04-20 | 24.18 | $24.18 | — |
| 2023-04-19 | 24.18 | $24.18 | — |
| 2023-04-18 | 24.18 | $24.18 | — |
| 2023-04-17 | 24.18 | $24.18 | — |
| 2023-04-14 | 24.18 | $24.18 | — |
| 2023-04-13 | 24.18 | $24.18 | — |
| 2023-04-12 | 24.18 | $24.18 | — |
| 2023-04-11 | 24.18 | $24.18 | — |
| 2023-04-10 | 24.18 | $24.18 | — |
| 2023-04-06 | 24.18 | $24.18 | — |
| 2023-04-05 | 24.18 | $24.18 | — |
| 2023-04-04 | 24.18 | $24.18 | — |
| 2023-04-03 | 24.18 | $24.18 | — |
| 2023-03-31 | 24.18 | $24.18 | — |
| 2023-03-30 | 24.18 | $24.18 | — |
| 2023-03-29 | 24.18 | $24.18 | — |
| 2023-03-28 | 24.18 | $24.18 | — |
| 2023-03-27 | 24.18 | $24.18 | — |
| 2023-03-24 | 24.18 | $24.18 | — |
| 2023-03-23 | 24.18 | $24.18 | — |
| 2023-03-22 | 24.18 | $24.18 | — |
| 2023-03-21 | 24.18 | $24.18 | — |
| 2023-03-20 | 24.18 | $24.18 | — |
| 2023-03-17 | 24.18 | $24.18 | — |
| 2023-03-16 | 24.18 | $24.18 | — |
| 2023-03-15 | 24.18 | $24.18 | — |
| 2023-03-14 | 24.18 | $24.18 | — |
| 2023-03-13 | 24.18 | $24.18 | — |
| 2023-03-10 | 24.18 | $24.18 | — |
| 2023-03-09 | 24.18 | $24.18 | — |
| 2023-03-08 | 24.18 | $24.18 | — |
| 2023-03-07 | 24.18 | $24.18 | — |
| 2023-03-06 | 24.18 | $24.18 | — |
| 2023-03-03 | 24.18 | $24.18 | — |
| 2023-03-02 | 24.18 | $24.18 | — |
| 2023-03-01 | 24.18 | $24.18 | — |
| 2023-02-28 | 24.18 | $24.18 | — |
| 2023-02-27 | 24.18 | $24.18 | — |
| 2023-02-24 | 24.18 | $24.18 | — |
| 2023-02-23 | 24.18 | $24.18 | — |
| 2023-02-22 | 24.18 | $24.18 | — |
| 2023-02-21 | 24.18 | $24.18 | — |
| 2023-02-17 | 24.18 | $24.18 | — |
| 2023-02-16 | 24.18 | $24.18 | — |
| 2023-02-15 | 24.18 | $24.18 | — |
| 2023-02-14 | 24.18 | $24.18 | — |
| 2023-02-13 | 24.18 | $24.18 | — |
| 2023-02-10 | 24.18 | $24.18 | — |
| 2023-02-09 | 24.18 | $24.18 | — |
| 2023-02-08 | 24.18 | $24.18 | — |
| 2023-02-07 | 24.18 | $24.18 | — |
| 2023-02-06 | 24.18 | $24.18 | — |
| 2023-02-03 | 24.18 | $24.18 | — |
| 2023-02-02 | 24.18 | $24.18 | — |
| 2023-02-01 | 24.18 | $24.18 | — |
| 2023-01-31 | 24.18 | $24.18 | — |
| 2023-01-30 | 24.18 | $24.18 | — |
| 2023-01-27 | 24.18 | $24.18 | — |
| 2023-01-26 | 24.18 | $24.18 | — |
| 2023-01-25 | 24.18 | $24.18 | — |
| 2023-01-24 | 24.18 | $24.18 | — |
| 2023-01-23 | 24.18 | $24.18 | — |
| 2023-01-20 | 24.18 | $24.18 | — |
| 2023-01-19 | 24.18 | $24.18 | — |
| 2023-01-18 | 24.18 | $24.18 | — |
| 2023-01-17 | 24.18 | $24.18 | — |
| 2023-01-13 | 24.18 | $24.18 | — |
| 2023-01-12 | 24.18 | $24.18 | — |
| 2023-01-11 | 24.18 | $24.18 | — |
| 2023-01-10 | 24.18 | $24.18 | — |
| 2023-01-09 | 24.18 | $24.18 | — |
| 2023-01-06 | 24.18 | $24.18 | — |
| 2023-01-05 | 24.18 | $24.18 | — |
| 2023-01-04 | 24.18 | $24.18 | — |
| 2023-01-03 | 24.18 | $24.18 | — |
| 2022-12-30 | 24.18 | $24.18 | — |
| 2022-12-29 | 24.18 | $24.18 | — |
| 2022-12-28 | 24.18 | $24.18 | — |
| 2022-12-27 | 24.18 | $24.18 | — |
| 2022-12-23 | 24.18 | $24.18 | — |
| 2022-12-22 | 24.18 | $24.18 | — |
| 2022-12-21 | 24.18 | $24.18 | — |
| 2022-12-20 | 24.18 | $24.18 | — |
| 2022-12-19 | 24.18 | $24.18 | — |
| 2022-12-16 | 24.18 | $24.18 | — |
| 2022-12-15 | 24.18 | $24.18 | — |
| 2022-12-14 | 24.18 | $24.18 | — |
| 2022-12-13 | 24.18 | $24.18 | — |
| 2022-12-12 | 24.18 | $24.18 | — |
| 2022-12-09 | 24.18 | $24.18 | — |
| 2022-12-08 | 24.18 | $24.18 | — |
| 2022-12-07 | 24.18 | $24.18 | — |
| 2022-12-06 | 24.18 | $24.18 | — |
| 2022-12-05 | 24.18 | $24.18 | — |
| 2022-12-02 | 24.18 | $24.18 | — |
| 2022-12-01 | 24.18 | $24.18 | — |
| 2022-11-30 | 24.18 | $24.18 | — |
| 2022-11-29 | 24.18 | $24.18 | — |
| 2022-11-28 | 24.18 | $24.18 | — |
| 2022-11-25 | 24.18 | $24.18 | — |
| 2022-11-23 | 24.18 | $24.18 | — |
| 2022-11-22 | 24.18 | $24.18 | — |
| 2022-11-21 | 24.18 | $24.18 | — |
| 2022-11-18 | 24.18 | $24.18 | — |
| 2022-11-17 | 24.18 | $24.18 | — |
| 2022-11-16 | 24.18 | $24.18 | — |
| 2022-11-15 | 24.18 | $24.18 | — |
| 2022-11-14 | 24.18 | $24.18 | — |
| 2022-11-11 | 24.18 | $24.18 | — |
| 2022-11-10 | 24.18 | $24.18 | — |
| 2022-11-09 | 24.18 | $24.18 | — |
| 2022-11-08 | 24.18 | $24.18 | — |
| 2022-11-07 | 24.18 | $24.18 | — |
| 2022-11-04 | 24.18 | $24.18 | — |
| 2022-11-03 | 24.18 | $24.18 | — |
| 2022-11-02 | 24.18 | $24.18 | — |
| 2022-11-01 | 24.18 | $24.18 | — |
| 2022-10-31 | 24.18 | $24.18 | — |
| 2022-10-28 | 24.18 | $24.18 | — |
| 2022-10-27 | 24.18 | $24.18 | — |
| 2022-10-26 | 24.18 | $24.18 | — |
| 2022-10-25 | 24.18 | $24.18 | — |
| 2022-10-24 | 24.18 | $24.18 | — |
| 2022-10-21 | 24.18 | $24.18 | — |
| 2022-10-20 | 24.18 | $24.18 | — |
| 2022-10-19 | 24.18 | $24.18 | — |
| 2022-10-18 | 24.18 | $24.18 | — |
| 2022-10-17 | 24.18 | $24.18 | — |
| 2022-10-14 | 24.18 | $24.18 | — |
| 2022-10-13 | 24.18 | $24.18 | — |
| 2022-10-12 | 24.18 | $24.18 | — |
| 2022-10-11 | 24.18 | $24.18 | — |
| 2022-10-10 | 24.18 | $24.18 | — |
| 2022-10-07 | 24.18 | $24.18 | — |
| 2022-10-06 | 24.18 | $24.18 | — |
| 2022-10-05 | 24.18 | $24.18 | — |
| 2022-10-04 | 24.18 | $24.18 | — |
| 2022-10-03 | 24.18 | $24.18 | — |
| 2022-09-30 | 24.18 | $24.18 | — |
| 2022-09-29 | 24.18 | $24.18 | — |
| 2022-09-28 | 24.18 | $24.18 | — |
| 2022-09-27 | 24.18 | $24.18 | — |
| 2022-09-26 | 24.18 | $24.18 | — |
| 2022-09-23 | 24.18 | $24.18 | — |
| 2022-09-22 | 24.18 | $24.18 | — |
| 2022-09-21 | 24.18 | $24.18 | — |
| 2022-09-20 | 24.18 | $24.18 | — |
| 2022-09-19 | 24.18 | $24.18 | — |
| 2022-09-16 | 24.18 | $24.18 | — |
| 2022-09-15 | 24.18 | $24.18 | — |
| 2022-09-14 | 24.18 | $24.18 | — |
| 2022-09-13 | 24.18 | $24.18 | — |
| 2022-09-12 | 24.18 | $24.18 | — |
| 2022-09-09 | 24.18 | $24.18 | — |
| 2022-09-08 | 24.18 | $24.18 | — |
| 2022-09-07 | 24.18 | $24.18 | — |
| 2022-09-06 | 24.18 | $24.18 | — |
| 2022-09-02 | 24.18 | $24.18 | — |
| 2022-09-01 | 24.18 | $24.18 | — |
| 2022-08-31 | 24.18 | $24.18 | — |
| 2022-08-30 | 24.18 | $24.18 | — |
| 2022-08-29 | 24.18 | $24.18 | — |
| 2022-08-26 | 24.18 | $24.18 | — |
| 2022-08-25 | 24.18 | $24.18 | — |
| 2022-08-24 | 24.18 | $24.18 | — |
| 2022-08-23 | 24.18 | $24.18 | — |
| 2022-08-22 | 24.18 | $24.18 | — |
| 2022-08-19 | 24.18 | $24.18 | — |
| 2022-08-18 | 24.18 | $24.18 | — |
| 2022-08-17 | 24.18 | $24.18 | — |
| 2022-08-16 | 24.18 | $24.18 | — |
| 2022-08-15 | 24.18 | $24.18 | — |
| 2022-08-12 | 24.18 | $24.18 | — |
| 2022-08-11 | 24.18 | $24.18 | — |
| 2022-08-10 | 24.17 | $24.18 | — |
| 2022-08-09 | 24.17 | $24.18 | — |
| 2022-08-08 | 24.17 | $24.18 | — |
| 2022-08-05 | 24.17 | $24.18 | — |
| 2022-08-04 | 24.17 | $24.18 | — |
| 2022-08-03 | 24.17 | $24.18 | — |
| 2022-08-02 | 24.17 | $24.18 | — |
| 2022-08-01 | 24.17 | $24.18 | — |
| 2022-07-29 | 24.17 | $24.18 | — |
| 2022-07-28 | 24.17 | $24.18 | — |
| 2022-07-27 | 24.17 | $24.18 | — |
| 2022-07-26 | 24.17 | $24.18 | — |
| 2022-07-25 | 24.16 | $24.18 | — |
| 2022-07-22 | 24.16 | $24.18 | — |
| 2022-07-21 | 24.16 | $24.18 | — |
| 2022-07-20 | 24.16 | $24.18 | — |
| 2022-07-19 | 24.16 | $24.18 | — |
| 2022-07-18 | 24.16 | $24.18 | — |
| 2022-07-15 | 24.15 | $24.18 | — |
| 2022-07-14 | 24.15 | $24.18 | — |
| 2022-07-13 | 24.15 | $24.18 | — |
| 2022-07-12 | 24.15 | $24.18 | — |
| 2022-07-11 | 24.14 | $24.18 | — |
| 2022-07-08 | 24.14 | $24.18 | — |
| 2022-07-07 | 24.14 | $24.18 | — |
| 2022-07-06 | 24.13 | $24.18 | — |
| 2022-07-05 | 24.13 | $24.18 | — |
| 2022-07-01 | 24.12 | $24.18 | — |
| 2022-06-30 | 24.12 | $24.18 | — |
| 2022-06-29 | 24.11 | $24.18 | — |
| 2022-06-28 | 24.11 | $24.18 | — |
| 2022-06-27 | 24.10 | $24.18 | — |
| 2022-06-24 | 24.10 | $24.18 | — |
| 2022-06-23 | 24.09 | $24.18 | — |
| 2022-06-22 | 24.08 | $24.18 | — |
| 2022-06-21 | 24.07 | $24.18 | — |
| 2022-06-17 | 24.06 | $24.18 | — |
| 2022-06-16 | 24.05 | $24.18 | — |
| 2022-06-15 | 24.04 | $24.18 | — |
| 2022-06-14 | 24.03 | $24.18 | — |
| 2022-06-13 | 24.02 | $24.18 | — |
| 2022-06-10 | 24.01 | $24.18 | — |
| 2022-06-09 | 23.99 | $24.18 | — |
| 2022-06-08 | 23.98 | $24.18 | — |
| 2022-06-07 | 23.96 | $24.18 | — |
| 2022-06-06 | 23.94 | $24.18 | — |
| 2022-06-03 | 23.92 | $24.18 | — |
| 2022-06-02 | 23.90 | $24.18 | — |
| 2022-06-01 | 23.88 | $24.18 | — |
| 2022-05-31 | 23.86 | $24.18 | — |
| 2022-05-27 | 23.84 | $24.18 | — |
| 2022-05-26 | 23.81 | $24.18 | — |
| 2022-05-25 | 23.78 | $24.18 | — |
| 2022-05-24 | 23.75 | $24.18 | — |
| 2022-05-23 | 23.72 | $24.18 | — |
| 2022-05-20 | 23.69 | $24.18 | — |
| 2022-05-19 | 23.66 | $24.18 | — |
| 2022-05-18 | 23.62 | $24.18 | — |
| 2022-05-17 | 23.58 | $24.18 | — |
| 2022-05-16 | 23.54 | $24.18 | — |
| 2022-05-13 | 23.50 | $24.18 | — |
| 2022-05-12 | 23.46 | $24.18 | — |
| 2022-05-11 | 23.41 | $24.18 | — |
| 2022-05-10 | 23.37 | $24.18 | — |
| 2022-05-09 | 23.32 | $24.18 | — |
| 2022-05-06 | 23.27 | $24.18 | — |
| 2022-05-05 | 23.22 | $24.18 | — |
| 2022-05-04 | 23.18 | $24.18 | — |
| 2022-05-03 | 23.13 | $24.18 | — |
| 2022-05-02 | 23.08 | $24.18 | — |
| 2022-04-29 | 23.03 | $24.18 | — |
| 2022-04-28 | 22.99 | $24.18 | — |
| 2022-04-27 | 22.95 | $24.18 | — |
| 2022-04-26 | 22.91 | $24.18 | — |
| 2022-04-25 | 22.88 | $24.18 | — |
| 2022-04-22 | 22.86 | $24.18 | — |
| 2022-04-21 | 22.85 | $24.18 | — |
| 2022-04-20 | 22.85 | $24.18 | 100 |
| 2022-04-19 | 22.87 | $23.00 | — |
| 2022-04-18 | 23.15 | $23.00 | — |
| 2022-04-14 | 23.49 | $23.00 | — |
| 2022-04-13 | 23.90 | $23.00 | — |
| 2022-04-12 | 24.40 | $23.00 | — |
| 2022-04-11 | 24.99 | $23.00 | — |
| 2022-04-08 | 25.68 | $23.00 | — |
| 2022-04-07 | 26.51 | $23.00 | — |
| 2022-04-06 | 27.47 | $23.00 | — |
| 2022-04-05 | 28.60 | $23.00 | — |
| 2022-04-04 | 29.92 | $23.00 | 200 |
| 2022-04-01 | 31.45 | $31.45 | — |
| 2022-03-31 | 31.45 | $31.45 | — |
| 2022-03-30 | 31.45 | $31.45 | — |
| 2022-03-29 | 31.45 | $31.45 | — |
| 2022-03-28 | 31.45 | $31.45 | — |
| 2022-03-25 | 31.45 | $31.45 | — |
| 2022-03-24 | 31.45 | $31.45 | — |
| 2022-03-23 | 31.45 | $31.45 | — |
| 2022-03-22 | 31.45 | $31.45 | — |
| 2022-03-21 | 31.45 | $31.45 | — |
| 2022-03-18 | 31.45 | $31.45 | — |
| 2022-03-17 | 31.45 | $31.45 | — |
| 2022-03-16 | 31.45 | $31.45 | — |
| 2022-03-15 | 31.45 | $31.45 | — |
| 2022-03-14 | 31.45 | $31.45 | — |
| 2022-03-11 | 31.45 | $31.45 | — |
| 2022-03-10 | 31.45 | $31.45 | — |
| 2022-03-09 | 31.45 | $31.45 | — |
| 2022-03-08 | 31.45 | $31.45 | — |
| 2022-03-07 | 31.45 | $31.45 | — |
| 2022-03-04 | 31.45 | $31.45 | — |
| 2022-03-03 | 31.45 | $31.45 | — |
| 2022-03-02 | 31.45 | $31.45 | — |
| 2022-03-01 | 31.45 | $31.45 | — |
| 2022-02-28 | 31.45 | $31.45 | — |
| 2022-02-25 | 31.45 | $31.45 | — |
| 2022-02-24 | 31.45 | $31.45 | — |
| 2022-02-23 | 31.45 | $31.45 | — |
| 2022-02-22 | 31.45 | $31.45 | — |
| 2022-02-18 | 31.45 | $31.45 | — |
| 2022-02-17 | 31.45 | $31.45 | — |
| 2022-02-16 | 31.45 | $31.45 | — |
| 2022-02-15 | 31.45 | $31.45 | — |
| 2022-02-14 | 31.45 | $31.45 | — |
| 2022-02-11 | 31.45 | $31.45 | — |
| 2022-02-10 | 31.45 | $31.45 | — |
| 2022-02-09 | 31.45 | $31.45 | — |
| 2022-02-08 | 31.45 | $31.45 | — |
| 2022-02-07 | 31.45 | $31.45 | — |
| 2022-02-04 | 31.45 | $31.45 | — |
| 2022-02-03 | 31.45 | $31.45 | — |
| 2022-02-02 | 31.45 | $31.45 | — |
| 2022-02-01 | 31.45 | $31.45 | — |
| 2022-01-31 | 31.45 | $31.45 | — |
| 2022-01-28 | 31.45 | $31.45 | — |
| 2022-01-27 | 31.45 | $31.45 | — |
| 2022-01-26 | 31.45 | $31.45 | — |
| 2022-01-25 | 31.45 | $31.45 | — |
| 2022-01-24 | 31.45 | $31.45 | — |
| 2022-01-21 | 31.45 | $31.45 | — |
| 2022-01-20 | 31.45 | $31.45 | — |
| 2022-01-19 | 31.45 | $31.45 | — |
| 2022-01-18 | 31.45 | $31.45 | — |
| 2022-01-14 | 31.45 | $31.45 | — |
| 2022-01-13 | 31.45 | $31.45 | — |
| 2022-01-12 | 31.45 | $31.45 | — |
| 2022-01-11 | 31.45 | $31.45 | — |
| 2022-01-10 | 31.45 | $31.45 | — |
| 2022-01-07 | 31.45 | $31.45 | — |
| 2022-01-06 | 31.45 | $31.45 | — |
| 2022-01-05 | 31.45 | $31.45 | — |
| 2022-01-04 | 31.45 | $31.45 | — |
| 2022-01-03 | 31.45 | $31.45 | — |
| 2021-12-31 | 31.45 | $31.45 | — |
| 2021-12-30 | 31.45 | $31.45 | — |
| 2021-12-29 | 31.45 | $31.45 | — |
| 2021-12-28 | 31.45 | $31.45 | — |
| 2021-12-27 | 31.45 | $31.45 | — |
| 2021-12-23 | 31.45 | $31.45 | — |
| 2021-12-22 | 31.45 | $31.45 | — |
| 2021-12-21 | 31.45 | $31.45 | — |
| 2021-12-20 | 31.45 | $31.45 | — |
| 2021-12-17 | 31.45 | $31.45 | — |
| 2021-12-16 | 31.45 | $31.45 | — |
| 2021-12-15 | 31.45 | $31.45 | — |
| 2021-12-14 | 31.44 | $31.45 | — |
| 2021-12-13 | 31.44 | $31.45 | — |
| 2021-12-10 | 31.44 | $31.45 | — |
| 2021-12-09 | 31.44 | $31.45 | — |
| 2021-12-08 | 31.44 | $31.45 | — |
| 2021-12-07 | 31.44 | $31.45 | — |
| 2021-12-06 | 31.44 | $31.45 | — |
| 2021-12-03 | 31.44 | $31.45 | — |
| 2021-12-02 | 31.44 | $31.45 | — |
| 2021-12-01 | 31.44 | $31.45 | — |
| 2021-11-30 | 31.44 | $31.45 | — |
| 2021-11-29 | 31.44 | $31.45 | — |
| 2021-11-26 | 31.44 | $31.45 | — |
| 2021-11-24 | 31.43 | $31.45 | — |
| 2021-11-23 | 31.43 | $31.45 | — |
| 2021-11-22 | 31.43 | $31.45 | — |
| 2021-11-19 | 31.43 | $31.45 | — |
| 2021-11-18 | 31.43 | $31.45 | — |
| 2021-11-17 | 31.43 | $31.45 | — |
| 2021-11-16 | 31.42 | $31.45 | — |
| 2021-11-15 | 31.42 | $31.45 | — |
| 2021-11-12 | 31.42 | $31.45 | — |
| 2021-11-11 | 31.42 | $31.45 | — |
| 2021-11-10 | 31.41 | $31.45 | — |
| 2021-11-09 | 31.41 | $31.45 | — |
| 2021-11-08 | 31.41 | $31.45 | — |
| 2021-11-05 | 31.40 | $31.45 | — |
| 2021-11-04 | 31.40 | $31.45 | — |
| 2021-11-03 | 31.39 | $31.45 | — |
| 2021-11-02 | 31.39 | $31.45 | — |
| 2021-11-01 | 31.38 | $31.45 | — |
| 2021-10-29 | 31.38 | $31.45 | — |
| 2021-10-28 | 31.37 | $31.45 | — |
| 2021-10-27 | 31.36 | $31.45 | — |
| 2021-10-26 | 31.36 | $31.45 | — |
| 2021-10-25 | 31.35 | $31.45 | — |
| 2021-10-22 | 31.34 | $31.45 | — |
| 2021-10-21 | 31.33 | $31.45 | — |
| 2021-10-20 | 31.32 | $31.45 | — |
| 2021-10-19 | 31.31 | $31.45 | — |
| 2021-10-18 | 31.30 | $31.45 | — |
| 2021-10-15 | 31.29 | $31.45 | — |
| 2021-10-14 | 31.28 | $31.45 | — |
| 2021-10-13 | 31.26 | $31.45 | — |
| 2021-10-12 | 31.25 | $31.45 | — |
| 2021-10-11 | 31.23 | $31.45 | — |
| 2021-10-08 | 31.21 | $31.45 | — |
| 2021-10-07 | 31.20 | $31.45 | — |
| 2021-10-06 | 31.18 | $31.45 | — |
| 2021-10-05 | 31.16 | $31.45 | — |
| 2021-10-04 | 31.14 | $31.45 | — |
| 2021-10-01 | 31.11 | $31.45 | — |
| 2021-09-30 | 31.09 | $31.45 | — |
| 2021-09-29 | 31.06 | $31.45 | — |
| 2021-09-28 | 31.04 | $31.45 | — |
| 2021-09-27 | 31.01 | $31.45 | — |
| 2021-09-24 | 30.98 | $31.45 | — |
| 2021-09-23 | 30.95 | $31.45 | — |
| 2021-09-22 | 30.92 | $31.45 | — |
| 2021-09-21 | 30.88 | $31.45 | — |
| 2021-09-20 | 30.85 | $31.45 | — |
| 2021-09-17 | 30.82 | $31.45 | — |
| 2021-09-16 | 30.78 | $31.45 | — |
| 2021-09-15 | 30.74 | $31.45 | — |
| 2021-09-14 | 30.71 | $31.45 | — |
| 2021-09-13 | 30.67 | $31.45 | — |
| 2021-09-10 | 30.64 | $31.45 | — |
| 2021-09-09 | 30.60 | $31.45 | — |
| 2021-09-08 | 30.57 | $31.45 | — |
| 2021-09-07 | 30.54 | $31.45 | — |
| 2021-09-03 | 30.51 | $31.45 | — |
| 2021-09-02 | 30.49 | $31.45 | — |
| 2021-09-01 | 30.47 | $31.45 | — |
| 2021-08-31 | 30.47 | $31.45 | — |
| 2021-08-30 | 30.47 | $31.45 | — |
| 2021-08-27 | 30.48 | $31.45 | — |
| 2021-08-26 | 30.50 | $31.45 | — |
| 2021-08-25 | 30.54 | $31.45 | — |
| 2021-08-24 | 30.60 | $31.45 | — |
| 2021-08-23 | 30.68 | $31.45 | — |
| 2021-08-20 | 30.79 | $31.45 | — |
| 2021-08-19 | 30.93 | $31.45 | — |
| 2021-08-18 | 31.10 | $31.45 | — |
| 2021-08-17 | 31.32 | $31.45 | — |
| 2021-08-16 | 31.59 | $31.45 | — |
| 2021-08-13 | 31.92 | $31.45 | — |
| 2021-08-12 | 32.31 | $31.45 | — |
| 2021-08-11 | 32.78 | $31.45 | — |
| 2021-08-10 | 33.34 | $31.45 | — |
| 2021-08-09 | 34.01 | $31.45 | — |
| 2021-08-06 | 34.79 | $31.45 | — |
| 2021-08-05 | 35.71 | $31.45 | — |
| 2021-08-04 | 36.78 | $31.45 | — |
| 2021-08-03 | 38.04 | $31.45 | 100 |
| 2021-08-02 | 39.50 | $39.50 | — |
| 2021-07-30 | 39.50 | $39.50 | — |
| 2021-07-29 | 39.50 | $39.50 | — |
| 2021-07-28 | 39.50 | $39.50 | — |
| 2021-07-27 | 39.50 | $39.50 | — |
| 2021-07-26 | 39.50 | $39.50 | — |
| 2021-07-23 | 39.50 | $39.50 | — |
| 2021-07-22 | 39.50 | $39.50 | — |
| 2021-07-21 | 39.50 | $39.50 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.36
2026-07-14
Close Price
$19.36
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.23
Average
23.64
Maximum
39.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 19.36 | $19.36 | 100 |
| 2026-07-13 | 19.36 | $19.36 | 100 |
| 2026-07-10 | 19.36 | $19.36 | 100 |
| 2026-07-09 | 19.36 | $19.36 | 100 |
| 2026-07-08 | 19.36 | $19.36 | — |
| 2026-07-07 | 19.36 | $19.36 | — |
| 2026-07-06 | 19.36 | $19.36 | 100 |
| 2026-07-02 | 19.36 | $19.36 | 100 |
| 2026-07-01 | 19.36 | $19.36 | 100 |
| 2026-06-30 | 19.36 | $19.36 | 100 |
| 2026-06-29 | 19.36 | $19.36 | 100 |
| 2026-06-26 | 19.36 | $19.36 | 100 |
| 2026-06-25 | 19.36 | $19.36 | 100 |
| 2026-06-24 | 19.36 | $19.36 | 100 |
| 2026-06-23 | 19.36 | $19.36 | 100 |
| 2026-06-22 | 19.36 | $19.36 | 100 |
| 2026-06-18 | 19.36 | $19.36 | 100 |
| 2026-06-17 | 19.36 | $19.36 | 100 |
| 2026-06-16 | 19.36 | $19.36 | 100 |
| 2026-06-15 | 19.36 | $19.36 | 100 |
| 2026-06-12 | 19.36 | $19.36 | 100 |
| 2026-06-11 | 19.36 | $19.36 | 100 |
| 2026-06-10 | 19.36 | $19.36 | 100 |
| 2026-06-09 | 19.36 | $19.36 | 100 |
| 2026-06-08 | 19.36 | $19.36 | — |
| 2026-06-05 | 19.36 | $19.36 | 100 |
| 2026-06-04 | 19.36 | $19.36 | 100 |
| 2026-06-03 | 19.36 | $19.36 | 100 |
| 2026-06-02 | 19.36 | $19.36 | 100 |
| 2026-06-01 | 19.36 | $19.36 | 100 |
| 2026-05-29 | 19.36 | $19.36 | 100 |
| 2026-05-28 | 19.36 | $19.36 | 100 |
| 2026-05-27 | 19.36 | $19.36 | 100 |
| 2026-05-26 | 19.36 | $19.36 | — |
| 2026-05-22 | 19.36 | $19.36 | 100 |
| 2026-05-21 | 19.36 | $19.36 | 100 |
| 2026-05-20 | 19.36 | $19.36 | 100 |
| 2026-05-19 | 19.36 | $19.36 | 100 |
| 2026-05-18 | 19.36 | $19.36 | 100 |
| 2026-05-15 | 19.36 | $19.36 | — |
| 2026-05-14 | 19.36 | $19.36 | 100 |
| 2026-05-13 | 19.36 | $19.36 | 100 |
| 2026-05-12 | 19.36 | $19.36 | 100 |
| 2026-05-11 | 19.36 | $19.36 | 100 |
| 2026-05-08 | 19.36 | $19.36 | 100 |
| 2026-05-07 | 19.36 | $19.36 | — |
| 2026-05-06 | 19.36 | $19.36 | 100 |
| 2026-05-05 | 19.36 | $19.36 | 100 |
| 2026-05-04 | 19.36 | $19.36 | — |
| 2026-05-01 | 19.36 | $19.36 | 100 |
| 2026-04-30 | 19.36 | $19.36 | 100 |
| 2026-04-29 | 19.36 | $19.36 | 100 |
| 2026-04-28 | 19.36 | $19.36 | 100 |
| 2026-04-27 | 19.36 | $19.36 | 100 |
| 2026-04-24 | 19.36 | $19.36 | 100 |
| 2026-04-23 | 19.36 | $19.36 | 100 |
| 2026-04-22 | 19.36 | $19.36 | 100 |
| 2026-04-21 | 19.36 | $19.36 | 100 |
| 2026-04-20 | 19.36 | $19.36 | — |
| 2026-04-17 | 19.36 | $19.36 | 100 |
| 2026-04-16 | 19.36 | $19.36 | 100 |
| 2026-04-15 | 19.36 | $19.36 | 100 |
| 2026-04-14 | 19.36 | $19.36 | 100 |
| 2026-04-13 | 19.36 | $19.36 | 100 |
| 2026-04-10 | 19.36 | $19.36 | 100 |
| 2026-04-09 | 19.36 | $19.36 | 100 |
| 2026-04-08 | 19.36 | $19.36 | 100 |
| 2026-04-07 | 19.36 | $19.36 | 100 |
| 2026-04-06 | 19.36 | $19.36 | 100 |
| 2026-04-02 | 19.36 | $19.36 | 100 |
| 2026-04-01 | 19.36 | $19.36 | 100 |
| 2026-03-31 | 19.36 | $19.36 | 100 |
| 2026-03-30 | 19.36 | $19.36 | 100 |
| 2026-03-27 | 19.36 | $19.36 | 100 |
| 2026-03-26 | 19.36 | $19.36 | 100 |
| 2026-03-25 | 19.36 | $19.36 | 100 |
| 2026-03-24 | 19.36 | $19.36 | 100 |
| 2026-03-23 | 19.36 | $19.36 | 100 |
| 2026-03-20 | 19.36 | $19.36 | 100 |
| 2026-03-19 | 19.36 | $19.36 | 100 |
| 2026-03-18 | 19.36 | $19.36 | 100 |
| 2026-03-17 | 19.36 | $19.36 | 100 |
| 2026-03-16 | 19.36 | $19.36 | — |
| 2026-03-13 | 19.36 | $19.36 | 100 |
| 2026-03-12 | 19.36 | $19.36 | 100 |
| 2026-03-11 | 19.36 | $19.36 | 100 |
| 2026-03-10 | 19.36 | $19.36 | 100 |
| 2026-03-09 | 19.36 | $19.36 | 100 |
| 2026-03-06 | 19.36 | $19.36 | 100 |
| 2026-03-05 | 19.36 | $19.36 | 100 |
| 2026-03-04 | 19.36 | $19.36 | 100 |
| 2026-03-03 | 19.36 | $19.36 | 100 |
| 2026-03-02 | 19.36 | $19.36 | 100 |
| 2026-02-27 | 19.36 | $19.36 | 100 |
| 2026-02-26 | 19.36 | $19.36 | 100 |
| 2026-02-25 | 19.36 | $19.36 | 100 |
| 2026-02-24 | 19.36 | $19.36 | 100 |
| 2026-02-23 | 19.36 | $19.36 | 100 |
| 2026-02-20 | 19.36 | $19.36 | — |
| 2026-02-19 | 19.36 | $19.36 | — |
| 2026-02-18 | 19.36 | $19.36 | — |
| 2026-02-17 | 19.36 | $19.36 | — |
| 2026-02-13 | 19.36 | $19.36 | — |
| 2026-02-12 | 19.36 | $19.36 | — |
| 2026-02-11 | 19.36 | $19.36 | — |
| 2026-02-10 | 19.36 | $19.36 | — |
| 2026-02-09 | 19.36 | $19.36 | — |
| 2026-02-06 | 19.36 | $19.36 | — |
| 2026-02-05 | 19.36 | $19.36 | 100 |
| 2026-02-04 | 19.36 | $19.36 | 100 |
| 2026-02-03 | 19.36 | $19.36 | 100 |
| 2026-02-02 | 19.36 | $19.36 | — |
| 2026-01-30 | 19.36 | $19.36 | — |
| 2026-01-29 | 19.36 | $19.36 | 100 |
| 2026-01-28 | 19.36 | $19.36 | 100 |
| 2026-01-27 | 19.36 | $19.36 | 100 |
| 2026-01-26 | 19.36 | $19.36 | 100 |
| 2026-01-23 | 19.36 | $19.36 | 100 |
| 2026-01-22 | 19.36 | $19.36 | 100 |
| 2026-01-21 | 19.36 | $19.36 | 100 |
| 2026-01-20 | 19.36 | $19.36 | 100 |
| 2026-01-16 | 19.36 | $19.36 | 100 |
| 2026-01-15 | 19.36 | $19.36 | 100 |
| 2026-01-14 | 19.36 | $19.36 | 100 |
| 2026-01-13 | 19.36 | $19.36 | 100 |
| 2026-01-12 | 19.36 | $19.36 | 100 |
| 2026-01-09 | 19.36 | $19.36 | 100 |
| 2026-01-08 | 19.36 | $19.36 | 100 |
| 2026-01-07 | 19.36 | $19.36 | 100 |
| 2026-01-06 | 19.36 | $19.36 | — |
| 2026-01-05 | 19.36 | $19.36 | 100 |
| 2026-01-02 | 19.36 | $19.36 | 100 |
| 2025-12-31 | 19.36 | $19.36 | 100 |
| 2025-12-30 | 19.36 | $19.36 | 100 |
| 2025-12-29 | 19.36 | $19.36 | 100 |
| 2025-12-26 | 19.36 | $19.36 | 100 |
| 2025-12-24 | 19.36 | $19.36 | — |
| 2025-12-23 | 19.36 | $19.36 | 100 |
| 2025-12-22 | 19.36 | $19.36 | 100 |
| 2025-12-19 | 19.36 | $19.36 | 100 |
| 2025-12-18 | 19.36 | $19.36 | 100 |
| 2025-12-17 | 19.36 | $19.36 | 100 |
| 2025-12-16 | 19.36 | $19.36 | 100 |
| 2025-12-15 | 19.36 | $19.36 | — |
| 2025-12-12 | 19.36 | $19.36 | — |
| 2025-12-11 | 19.36 | $19.36 | — |
| 2025-12-10 | 19.36 | $19.36 | 100 |
| 2025-12-09 | 19.36 | $19.36 | 100 |
| 2025-12-08 | 19.36 | $19.36 | 100 |
| 2025-12-05 | 19.36 | $19.36 | 100 |
| 2025-12-04 | 19.36 | $19.36 | 100 |
| 2025-12-03 | 19.36 | $19.36 | 100 |
| 2025-12-02 | 19.36 | $19.36 | 100 |
| 2025-12-01 | 19.36 | $19.36 | 100 |
| 2025-11-28 | 19.36 | $19.36 | 100 |
| 2025-11-26 | 19.36 | $19.36 | 100 |
| 2025-11-25 | 19.36 | $19.36 | — |
| 2025-11-24 | 19.36 | $19.36 | 100 |
| 2025-11-21 | 19.36 | $19.36 | 100 |
| 2025-11-20 | 19.36 | $19.36 | 100 |
| 2025-11-19 | 19.36 | $19.36 | 100 |
| 2025-11-18 | 19.36 | $19.36 | 100 |
| 2025-11-17 | 19.36 | $19.36 | 100 |
| 2025-11-14 | 19.36 | $19.36 | 100 |
| 2025-11-13 | 19.36 | $19.36 | 100 |
| 2025-11-12 | 19.36 | $19.36 | 100 |
| 2025-11-11 | 19.36 | $19.36 | 100 |
| 2025-11-10 | 19.36 | $19.36 | 100 |
| 2025-11-07 | 19.36 | $19.36 | 100 |
| 2025-11-06 | 19.36 | $19.36 | 100 |
| 2025-11-05 | 19.36 | $19.36 | 100 |
| 2025-11-04 | 19.36 | $19.36 | 100 |
| 2025-11-03 | 19.36 | $19.36 | 100 |
| 2025-10-31 | 19.36 | $19.36 | 100 |
| 2025-10-30 | 19.36 | $19.36 | 100 |
| 2025-10-29 | 19.36 | $19.36 | 100 |
| 2025-10-28 | 19.36 | $19.36 | — |
| 2025-10-27 | 19.36 | $19.36 | — |
| 2025-10-24 | 19.36 | $19.36 | — |
| 2025-10-23 | 19.36 | $19.36 | — |
| 2025-10-22 | 19.36 | $19.36 | — |
| 2025-10-21 | 19.36 | $19.36 | — |
| 2025-10-20 | 19.36 | $19.36 | — |
| 2025-10-17 | 19.36 | $19.36 | — |
| 2025-10-16 | 19.36 | $19.36 | — |
| 2025-10-15 | 19.36 | $19.36 | — |
| 2025-10-14 | 19.36 | $19.36 | — |
| 2025-10-13 | 19.36 | $19.36 | — |
| 2025-10-10 | 19.36 | $19.36 | — |
| 2025-10-09 | 19.36 | $19.36 | — |
| 2025-10-08 | 19.36 | $19.36 | — |
| 2025-10-07 | 19.36 | $19.36 | — |
| 2025-10-06 | 19.36 | $19.36 | — |
| 2025-10-03 | 19.36 | $19.36 | — |
| 2025-10-02 | 19.36 | $19.36 | — |
| 2025-10-01 | 19.36 | $19.36 | — |
| 2025-09-30 | 19.36 | $19.36 | — |
| 2025-09-29 | 19.36 | $19.36 | — |
| 2025-09-26 | 19.36 | $19.36 | — |
| 2025-09-25 | 19.36 | $19.36 | — |
| 2025-09-24 | 19.36 | $19.36 | — |
| 2025-09-23 | 19.36 | $19.36 | 100 |
| 2025-09-22 | 19.36 | $19.36 | — |
| 2025-09-19 | 19.36 | $19.36 | — |
| 2025-09-18 | 19.36 | $19.36 | — |
| 2025-09-17 | 19.36 | $19.36 | — |
| 2025-09-16 | 19.36 | $19.36 | — |
| 2025-09-15 | 19.36 | $19.36 | 100 |
| 2025-09-12 | 19.36 | $19.36 | — |
| 2025-09-11 | 19.36 | $19.36 | — |
| 2025-09-10 | 19.36 | $19.36 | — |
| 2025-09-09 | 19.36 | $19.36 | — |
| 2025-09-08 | 19.36 | $19.36 | — |
| 2025-09-05 | 19.36 | $19.36 | — |
| 2025-09-04 | 19.36 | $19.36 | — |
| 2025-09-03 | 19.36 | $19.36 | — |
| 2025-09-02 | 19.36 | $19.36 | — |
| 2025-08-29 | 19.36 | $19.36 | — |
| 2025-08-28 | 19.36 | $19.36 | — |
| 2025-08-27 | 19.36 | $19.36 | — |
| 2025-08-26 | 19.36 | $19.36 | — |
| 2025-08-25 | 19.36 | $19.36 | — |
| 2025-08-22 | 19.36 | $19.36 | 100 |
| 2025-08-21 | 19.36 | $19.36 | 100 |
| 2025-08-20 | 19.36 | $19.36 | 100 |
| 2025-08-19 | 19.36 | $19.36 | 100 |
| 2025-08-18 | 19.36 | $19.36 | — |
| 2025-08-15 | 19.36 | $19.36 | — |
| 2025-08-14 | 19.36 | $19.36 | — |
| 2025-08-13 | 19.36 | $19.36 | — |
| 2025-08-12 | 19.36 | $19.36 | — |
| 2025-08-11 | 19.36 | $19.36 | — |
| 2025-08-08 | 19.36 | $19.36 | — |
| 2025-08-07 | 19.36 | $19.36 | — |
| 2025-08-06 | 19.36 | $19.36 | — |
| 2025-08-05 | 19.36 | $19.36 | — |
| 2025-08-04 | 19.36 | $19.36 | — |
| 2025-08-01 | 19.36 | $19.36 | — |
| 2025-07-31 | 19.36 | $19.36 | — |
| 2025-07-30 | 19.36 | $19.36 | — |
| 2025-07-29 | 19.36 | $19.36 | — |
| 2025-07-28 | 19.36 | $19.36 | 100 |
| 2025-07-25 | 19.36 | $19.36 | — |
| 2025-07-24 | 19.36 | $19.36 | — |
| 2025-07-23 | 19.36 | $19.36 | — |
| 2025-07-22 | 19.36 | $19.36 | — |
| 2025-07-21 | 19.36 | $19.36 | 100 |
| 2025-07-18 | 19.36 | $19.36 | 100 |
| 2025-07-17 | 19.36 | $19.36 | 100 |
| 2025-07-16 | 19.36 | $19.36 | 100 |
| 2025-07-15 | 19.36 | $19.36 | 100 |
| 2025-07-14 | 19.36 | $19.36 | 100 |
| 2025-07-11 | 19.36 | $19.36 | 100 |
| 2025-07-10 | 19.36 | $19.36 | — |
| 2025-07-09 | 19.36 | $19.36 | 100 |
| 2025-07-08 | 19.36 | $19.36 | 100 |
| 2025-07-07 | 19.36 | $19.36 | 100 |
| 2025-07-03 | 19.36 | $19.36 | — |
| 2025-07-02 | 19.36 | $19.36 | 100 |
| 2025-07-01 | 19.36 | $19.36 | — |
| 2025-06-30 | 19.36 | $19.36 | — |
| 2025-06-27 | 19.36 | $19.36 | — |
| 2025-06-26 | 19.36 | $19.36 | — |
| 2025-06-25 | 19.36 | $19.36 | — |
| 2025-06-24 | 19.36 | $19.36 | — |
| 2025-06-23 | 19.36 | $19.36 | — |
| 2025-06-20 | 19.36 | $19.36 | — |
| 2025-06-18 | 19.36 | $19.36 | — |
| 2025-06-17 | 19.36 | $19.36 | — |
| 2025-06-16 | 19.36 | $19.36 | — |
| 2025-06-13 | 19.36 | $19.36 | — |
| 2025-06-12 | 19.36 | $19.36 | — |
| 2025-06-11 | 19.36 | $19.36 | — |
| 2025-06-10 | 19.36 | $19.36 | — |
| 2025-06-09 | 19.36 | $19.36 | — |
| 2025-06-06 | 19.36 | $19.36 | — |
| 2025-06-05 | 19.36 | $19.36 | — |
| 2025-06-04 | 19.36 | $19.36 | — |
| 2025-06-03 | 19.36 | $19.36 | — |
| 2025-06-02 | 19.36 | $19.36 | — |
| 2025-05-30 | 19.36 | $19.36 | — |
| 2025-05-29 | 19.36 | $19.36 | — |
| 2025-05-28 | 19.36 | $19.36 | — |
| 2025-05-27 | 19.36 | $19.36 | — |
| 2025-05-23 | 19.36 | $19.36 | — |
| 2025-05-22 | 19.36 | $19.36 | — |
| 2025-05-21 | 19.36 | $19.36 | — |
| 2025-05-20 | 19.36 | $19.36 | — |
| 2025-05-19 | 19.36 | $19.36 | — |
| 2025-02-18 | 19.36 | $19.36 | — |
| 2025-02-14 | 19.36 | $19.36 | — |
| 2025-02-13 | 19.36 | $19.36 | — |
| 2025-02-12 | 19.37 | $19.36 | — |
| 2025-02-11 | 19.37 | $19.36 | — |
| 2025-02-10 | 19.37 | $19.36 | — |
| 2025-02-07 | 19.37 | $19.36 | — |
| 2025-02-06 | 19.37 | $19.36 | — |
| 2025-02-05 | 19.37 | $19.36 | — |
| 2025-02-04 | 19.37 | $19.36 | — |
| 2025-02-03 | 19.37 | $19.36 | — |
| 2025-01-31 | 19.37 | $19.36 | — |
| 2025-01-30 | 19.37 | $19.36 | — |
| 2025-01-29 | 19.37 | $19.36 | — |
| 2025-01-28 | 19.37 | $19.36 | — |
| 2025-01-27 | 19.37 | $19.36 | — |
| 2025-01-24 | 19.37 | $19.36 | — |
| 2025-01-23 | 19.37 | $19.36 | — |
| 2025-01-22 | 19.37 | $19.36 | — |
| 2025-01-21 | 19.37 | $19.36 | — |
| 2025-01-17 | 19.37 | $19.36 | — |
| 2025-01-16 | 19.37 | $19.36 | — |
| 2025-01-15 | 19.38 | $19.36 | — |
| 2025-01-14 | 19.38 | $19.36 | — |
| 2025-01-13 | 19.38 | $19.36 | — |
| 2025-01-10 | 19.38 | $19.36 | — |
| 2025-01-08 | 19.38 | $19.36 | — |
| 2025-01-07 | 19.38 | $19.36 | — |
| 2025-01-06 | 19.38 | $19.36 | — |
| 2025-01-03 | 19.38 | $19.36 | — |
| 2025-01-02 | 19.38 | $19.36 | — |
| 2024-12-31 | 19.38 | $19.36 | — |
| 2024-12-30 | 19.38 | $19.36 | — |
| 2024-12-27 | 19.38 | $19.36 | — |
| 2024-12-26 | 19.38 | $19.36 | — |
| 2024-12-24 | 19.39 | $19.36 | — |
| 2024-12-23 | 19.39 | $19.36 | — |
| 2024-12-20 | 19.39 | $19.36 | — |
| 2024-12-19 | 19.39 | $19.36 | — |
| 2024-12-18 | 19.39 | $19.36 | — |
| 2024-12-17 | 19.39 | $19.36 | — |
| 2024-12-16 | 19.39 | $19.36 | — |
| 2024-12-13 | 19.39 | $19.36 | — |
| 2024-12-12 | 19.38 | $19.36 | — |
| 2024-12-11 | 19.38 | $19.36 | — |
| 2024-12-10 | 19.38 | $19.36 | — |
| 2024-12-09 | 19.38 | $19.36 | — |
| 2024-12-06 | 19.38 | $19.36 | — |
| 2024-12-05 | 19.38 | $19.36 | — |
| 2024-12-04 | 19.37 | $19.36 | — |
| 2024-12-03 | 19.37 | $19.36 | — |
| 2024-12-02 | 19.37 | $19.36 | — |
| 2024-11-29 | 19.36 | $19.36 | — |
| 2024-11-27 | 19.36 | $19.36 | — |
| 2024-11-26 | 19.35 | $19.36 | — |
| 2024-11-25 | 19.35 | $19.36 | — |
| 2024-11-22 | 19.34 | $19.36 | — |
| 2024-11-21 | 19.33 | $19.36 | — |
| 2024-11-20 | 19.33 | $19.36 | — |
| 2024-11-19 | 19.32 | $19.36 | — |
| 2024-11-18 | 19.31 | $19.36 | 46 |
| 2024-11-15 | 19.30 | $19.36 | — |
| 2024-11-14 | 19.29 | $19.36 | — |
| 2024-11-13 | 19.28 | $19.36 | — |
| 2024-11-12 | 19.27 | $19.36 | — |
| 2024-11-11 | 19.26 | $19.36 | — |
| 2024-11-08 | 19.25 | $19.36 | — |
| 2024-11-07 | 19.25 | $19.36 | — |
| 2024-11-06 | 19.24 | $19.36 | — |
| 2024-11-05 | 19.23 | $19.36 | — |
| 2024-11-04 | 19.23 | $19.36 | — |
| 2024-11-01 | 19.23 | $19.36 | — |
| 2024-10-31 | 19.24 | $19.36 | — |
| 2024-10-30 | 19.25 | $19.36 | — |
| 2024-10-29 | 19.27 | $19.36 | — |
| 2024-10-28 | 19.30 | $19.36 | — |
| 2024-10-25 | 19.33 | $19.36 | — |
| 2024-10-24 | 19.38 | $19.36 | — |
| 2024-10-23 | 19.45 | $19.36 | — |
| 2024-10-22 | 19.54 | $19.36 | — |
| 2024-10-21 | 19.65 | $19.36 | — |
| 2024-10-18 | 19.79 | $19.36 | — |
| 2024-10-17 | 19.96 | $19.36 | — |
| 2024-10-16 | 20.17 | $19.36 | 100 |
| 2024-10-15 | 20.43 | $20.35 | — |
| 2024-10-14 | 20.43 | $20.35 | — |
| 2024-10-11 | 20.43 | $20.35 | — |
| 2024-10-10 | 20.43 | $20.35 | — |
| 2024-10-09 | 20.43 | $20.35 | — |
| 2024-10-08 | 20.43 | $20.35 | — |
| 2024-10-07 | 20.43 | $20.35 | — |
| 2024-10-04 | 20.42 | $20.35 | — |
| 2024-10-03 | 20.42 | $20.35 | — |
| 2024-10-02 | 20.42 | $20.35 | — |
| 2024-10-01 | 20.41 | $20.35 | — |
| 2024-09-30 | 20.41 | $20.35 | — |
| 2024-09-27 | 20.40 | $20.35 | — |
| 2024-09-26 | 20.39 | $20.35 | — |
| 2024-09-25 | 20.38 | $20.35 | — |
| 2024-09-24 | 20.37 | $20.35 | — |
| 2024-09-23 | 20.36 | $20.35 | — |
| 2024-09-20 | 20.34 | $20.35 | — |
| 2024-09-19 | 20.32 | $20.35 | — |
| 2024-09-18 | 20.30 | $20.35 | — |
| 2024-09-17 | 20.28 | $20.35 | — |
| 2024-09-16 | 20.26 | $20.35 | — |
| 2024-09-13 | 20.23 | $20.35 | — |
| 2024-09-12 | 20.20 | $20.35 | — |
| 2024-09-11 | 20.17 | $20.35 | — |
| 2024-09-10 | 20.13 | $20.35 | — |
| 2024-09-09 | 20.09 | $20.35 | — |
| 2024-09-06 | 20.06 | $20.35 | — |
| 2024-09-05 | 20.01 | $20.35 | — |
| 2024-09-04 | 19.97 | $20.35 | — |
| 2024-09-03 | 19.93 | $20.35 | — |
| 2024-08-30 | 19.88 | $20.35 | — |
| 2024-08-29 | 19.84 | $20.35 | — |
| 2024-08-28 | 19.80 | $20.35 | — |
| 2024-08-27 | 19.76 | $20.35 | — |
| 2024-08-26 | 19.72 | $20.35 | — |
| 2024-08-23 | 19.69 | $20.35 | — |
| 2024-08-22 | 19.68 | $20.35 | — |
| 2024-08-21 | 19.67 | $20.35 | — |
| 2024-08-20 | 19.68 | $20.35 | — |
| 2024-08-19 | 19.72 | $20.35 | — |
| 2024-08-16 | 19.78 | $20.35 | — |
| 2024-08-15 | 19.87 | $20.35 | — |
| 2024-08-14 | 20.01 | $20.35 | — |
| 2024-08-13 | 20.20 | $20.35 | — |
| 2024-08-12 | 20.45 | $20.35 | — |
| 2024-08-09 | 20.78 | $20.35 | — |
| 2024-08-08 | 21.19 | $20.35 | — |
| 2024-08-07 | 21.72 | $20.35 | — |
| 2024-08-06 | 22.38 | $20.35 | — |
| 2024-08-05 | 23.19 | $20.35 | 100 |
| 2024-08-02 | 24.18 | $24.18 | — |
| 2024-08-01 | 24.18 | $24.18 | — |
| 2024-07-31 | 24.18 | $24.18 | — |
| 2024-07-30 | 24.18 | $24.18 | — |
| 2024-07-29 | 24.18 | $24.18 | — |
| 2024-07-26 | 24.18 | $24.18 | — |
| 2024-07-25 | 24.18 | $24.18 | — |
| 2024-07-24 | 24.18 | $24.18 | — |
| 2024-07-23 | 24.18 | $24.18 | — |
| 2024-07-22 | 24.18 | $24.18 | — |
| 2024-07-19 | 24.18 | $24.18 | — |
| 2024-07-18 | 24.18 | $24.18 | — |
| 2024-07-17 | 24.18 | $24.18 | — |
| 2024-07-16 | 24.18 | $24.18 | — |
| 2024-07-15 | 24.18 | $24.18 | — |
| 2024-07-12 | 24.18 | $24.18 | — |
| 2024-07-11 | 24.18 | $24.18 | — |
| 2024-07-10 | 24.18 | $24.18 | — |
| 2024-07-09 | 24.18 | $24.18 | — |
| 2024-07-08 | 24.18 | $24.18 | — |
| 2024-07-05 | 24.18 | $24.18 | — |
| 2024-07-03 | 24.18 | $24.18 | — |
| 2024-07-02 | 24.18 | $24.18 | — |
| 2024-07-01 | 24.18 | $24.18 | — |
| 2024-06-28 | 24.18 | $24.18 | — |
| 2024-06-27 | 24.18 | $24.18 | — |
| 2024-06-26 | 24.18 | $24.18 | — |
| 2024-06-25 | 24.18 | $24.18 | — |
| 2024-06-24 | 24.18 | $24.18 | — |
| 2024-06-21 | 24.18 | $24.18 | — |
| 2024-06-20 | 24.18 | $24.18 | — |
| 2024-06-18 | 24.18 | $24.18 | — |
| 2024-06-17 | 24.18 | $24.18 | — |
| 2024-06-14 | 24.18 | $24.18 | — |
| 2024-06-13 | 24.18 | $24.18 | — |
| 2024-06-12 | 24.18 | $24.18 | — |
| 2024-06-11 | 24.18 | $24.18 | — |
| 2024-06-10 | 24.18 | $24.18 | — |
| 2024-06-07 | 24.18 | $24.18 | — |
| 2024-06-06 | 24.18 | $24.18 | — |
| 2024-06-05 | 24.18 | $24.18 | — |
| 2024-06-04 | 24.18 | $24.18 | — |
| 2024-06-03 | 24.18 | $24.18 | — |
| 2024-05-31 | 24.18 | $24.18 | — |
| 2024-05-30 | 24.18 | $24.18 | — |
| 2024-05-29 | 24.18 | $24.18 | — |
| 2024-05-28 | 24.18 | $24.18 | — |
| 2024-05-24 | 24.18 | $24.18 | — |
| 2024-05-23 | 24.18 | $24.18 | — |
| 2024-05-22 | 24.18 | $24.18 | — |
| 2024-05-21 | 24.18 | $24.18 | — |
| 2024-05-20 | 24.18 | $24.18 | — |
| 2024-05-17 | 24.18 | $24.18 | — |
| 2024-05-16 | 24.18 | $24.18 | — |
| 2024-05-15 | 24.18 | $24.18 | — |
| 2024-05-14 | 24.18 | $24.18 | — |
| 2024-05-13 | 24.18 | $24.18 | — |
| 2024-05-10 | 24.18 | $24.18 | — |
| 2024-05-09 | 24.18 | $24.18 | — |
| 2024-05-08 | 24.18 | $24.18 | — |
| 2024-05-07 | 24.18 | $24.18 | — |
| 2024-05-06 | 24.18 | $24.18 | — |
| 2024-05-03 | 24.18 | $24.18 | — |
| 2024-05-02 | 24.18 | $24.18 | — |
| 2024-05-01 | 24.18 | $24.18 | — |
| 2024-04-30 | 24.18 | $24.18 | — |
| 2024-04-29 | 24.18 | $24.18 | — |
| 2024-04-26 | 24.18 | $24.18 | — |
| 2024-04-25 | 24.18 | $24.18 | — |
| 2024-04-24 | 24.18 | $24.18 | — |
| 2024-04-23 | 24.18 | $24.18 | — |
| 2024-04-22 | 24.18 | $24.18 | — |
| 2024-04-19 | 24.18 | $24.18 | — |
| 2024-04-18 | 24.18 | $24.18 | — |
| 2024-04-17 | 24.18 | $24.18 | — |
| 2024-04-16 | 24.18 | $24.18 | — |
| 2024-04-15 | 24.18 | $24.18 | — |
| 2024-04-12 | 24.18 | $24.18 | — |
| 2024-04-11 | 24.18 | $24.18 | — |
| 2024-04-10 | 24.18 | $24.18 | — |
| 2024-04-09 | 24.18 | $24.18 | — |
| 2024-04-08 | 24.18 | $24.18 | — |
| 2024-04-05 | 24.18 | $24.18 | — |
| 2024-04-04 | 24.18 | $24.18 | — |
| 2024-04-03 | 24.18 | $24.18 | — |
| 2024-04-02 | 24.18 | $24.18 | — |
| 2024-04-01 | 24.18 | $24.18 | — |
| 2024-03-28 | 24.18 | $24.18 | — |
| 2024-03-27 | 24.18 | $24.18 | — |
| 2024-03-26 | 24.18 | $24.18 | — |
| 2024-03-25 | 24.18 | $24.18 | — |
| 2024-03-22 | 24.18 | $24.18 | — |
| 2024-03-21 | 24.18 | $24.18 | — |
| 2024-03-20 | 24.18 | $24.18 | — |
| 2024-03-19 | 24.18 | $24.18 | — |
| 2024-03-18 | 24.18 | $24.18 | — |
| 2024-03-15 | 24.18 | $24.18 | — |
| 2024-03-14 | 24.18 | $24.18 | — |
| 2024-03-13 | 24.18 | $24.18 | — |
| 2024-03-12 | 24.18 | $24.18 | — |
| 2024-03-11 | 24.18 | $24.18 | — |
| 2024-03-08 | 24.18 | $24.18 | — |
| 2024-03-07 | 24.18 | $24.18 | — |
| 2024-03-06 | 24.18 | $24.18 | — |
| 2024-03-05 | 24.18 | $24.18 | — |
| 2024-03-04 | 24.18 | $24.18 | — |
| 2024-03-01 | 24.18 | $24.18 | — |
| 2024-02-29 | 24.18 | $24.18 | — |
| 2024-02-28 | 24.18 | $24.18 | — |
| 2024-02-27 | 24.18 | $24.18 | — |
| 2024-02-26 | 24.18 | $24.18 | — |
| 2024-02-23 | 24.18 | $24.18 | — |
| 2024-02-22 | 24.18 | $24.18 | — |
| 2024-02-21 | 24.18 | $24.18 | — |
| 2024-02-20 | 24.18 | $24.18 | — |
| 2024-02-16 | 24.18 | $24.18 | — |
| 2024-02-15 | 24.18 | $24.18 | — |
| 2024-02-14 | 24.18 | $24.18 | — |
| 2024-02-13 | 24.18 | $24.18 | — |
| 2024-02-12 | 24.18 | $24.18 | — |
| 2024-02-09 | 24.18 | $24.18 | — |
| 2024-02-08 | 24.18 | $24.18 | — |
| 2024-02-07 | 24.18 | $24.18 | — |
| 2024-02-06 | 24.18 | $24.18 | — |
| 2024-02-05 | 24.18 | $24.18 | — |
| 2024-02-02 | 24.18 | $24.18 | — |
| 2024-02-01 | 24.18 | $24.18 | — |
| 2024-01-31 | 24.18 | $24.18 | — |
| 2024-01-30 | 24.18 | $24.18 | — |
| 2024-01-29 | 24.18 | $24.18 | — |
| 2024-01-26 | 24.18 | $24.18 | — |
| 2024-01-25 | 24.18 | $24.18 | — |
| 2024-01-24 | 24.18 | $24.18 | — |
| 2024-01-23 | 24.18 | $24.18 | — |
| 2024-01-22 | 24.18 | $24.18 | — |
| 2024-01-19 | 24.18 | $24.18 | — |
| 2024-01-18 | 24.18 | $24.18 | — |
| 2024-01-17 | 24.18 | $24.18 | — |
| 2024-01-16 | 24.18 | $24.18 | — |
| 2024-01-12 | 24.18 | $24.18 | — |
| 2024-01-11 | 24.18 | $24.18 | — |
| 2024-01-10 | 24.18 | $24.18 | — |
| 2024-01-09 | 24.18 | $24.18 | — |
| 2024-01-08 | 24.18 | $24.18 | — |
| 2024-01-05 | 24.18 | $24.18 | — |
| 2024-01-04 | 24.18 | $24.18 | — |
| 2024-01-03 | 24.18 | $24.18 | — |
| 2024-01-02 | 24.18 | $24.18 | — |
| 2023-12-29 | 24.18 | $24.18 | — |
| 2023-12-28 | 24.18 | $24.18 | — |
| 2023-12-27 | 24.18 | $24.18 | — |
| 2023-12-26 | 24.18 | $24.18 | — |
| 2023-12-22 | 24.18 | $24.18 | — |
| 2023-12-21 | 24.18 | $24.18 | — |
| 2023-12-20 | 24.18 | $24.18 | — |
| 2023-12-19 | 24.18 | $24.18 | — |
| 2023-12-18 | 24.18 | $24.18 | — |
| 2023-12-15 | 24.18 | $24.18 | — |
| 2023-12-14 | 24.18 | $24.18 | — |
| 2023-12-13 | 24.18 | $24.18 | — |
| 2023-12-12 | 24.18 | $24.18 | — |
| 2023-12-11 | 24.18 | $24.18 | — |
| 2023-12-08 | 24.18 | $24.18 | — |
| 2023-12-07 | 24.18 | $24.18 | — |
| 2023-12-06 | 24.18 | $24.18 | — |
| 2023-12-05 | 24.18 | $24.18 | — |
| 2023-12-04 | 24.18 | $24.18 | — |
| 2023-12-01 | 24.18 | $24.18 | — |
| 2023-11-30 | 24.18 | $24.18 | — |
| 2023-11-29 | 24.18 | $24.18 | — |
| 2023-11-28 | 24.18 | $24.18 | — |
| 2023-11-27 | 24.18 | $24.18 | — |
| 2023-11-24 | 24.18 | $24.18 | — |
| 2023-11-22 | 24.18 | $24.18 | — |
| 2023-11-21 | 24.18 | $24.18 | — |
| 2023-11-20 | 24.18 | $24.18 | — |
| 2023-11-17 | 24.18 | $24.18 | — |
| 2023-11-16 | 24.18 | $24.18 | — |
| 2023-11-15 | 24.18 | $24.18 | — |
| 2023-11-14 | 24.18 | $24.18 | — |
| 2023-11-13 | 24.18 | $24.18 | — |
| 2023-11-10 | 24.18 | $24.18 | — |
| 2023-11-09 | 24.18 | $24.18 | — |
| 2023-11-08 | 24.18 | $24.18 | — |
| 2023-11-07 | 24.18 | $24.18 | — |
| 2023-11-06 | 24.18 | $24.18 | — |
| 2023-11-03 | 24.18 | $24.18 | — |
| 2023-11-02 | 24.18 | $24.18 | — |
| 2023-11-01 | 24.18 | $24.18 | — |
| 2023-10-31 | 24.18 | $24.18 | — |
| 2023-10-30 | 24.18 | $24.18 | — |
| 2023-10-27 | 24.18 | $24.18 | — |
| 2023-10-26 | 24.18 | $24.18 | — |
| 2023-10-25 | 24.18 | $24.18 | — |
| 2023-10-24 | 24.18 | $24.18 | — |
| 2023-10-23 | 24.18 | $24.18 | — |
| 2023-10-20 | 24.18 | $24.18 | — |
| 2023-10-19 | 24.18 | $24.18 | — |
| 2023-10-18 | 24.18 | $24.18 | — |
| 2023-10-17 | 24.18 | $24.18 | — |
| 2023-10-16 | 24.18 | $24.18 | — |
| 2023-10-13 | 24.18 | $24.18 | — |
| 2023-10-12 | 24.18 | $24.18 | — |
| 2023-10-11 | 24.18 | $24.18 | — |
| 2023-10-10 | 24.18 | $24.18 | — |
| 2023-10-09 | 24.18 | $24.18 | — |
| 2023-10-06 | 24.18 | $24.18 | — |
| 2023-10-05 | 24.18 | $24.18 | — |
| 2023-10-04 | 24.18 | $24.18 | — |
| 2023-10-03 | 24.18 | $24.18 | — |
| 2023-10-02 | 24.18 | $24.18 | — |
| 2023-09-29 | 24.18 | $24.18 | — |
| 2023-09-28 | 24.18 | $24.18 | — |
| 2023-09-27 | 24.18 | $24.18 | — |
| 2023-09-26 | 24.18 | $24.18 | — |
| 2023-09-25 | 24.18 | $24.18 | — |
| 2023-09-22 | 24.18 | $24.18 | — |
| 2023-09-21 | 24.18 | $24.18 | — |
| 2023-09-20 | 24.18 | $24.18 | — |
| 2023-09-19 | 24.18 | $24.18 | — |
| 2023-09-18 | 24.18 | $24.18 | — |
| 2023-09-15 | 24.18 | $24.18 | — |
| 2023-09-14 | 24.18 | $24.18 | — |
| 2023-09-13 | 24.18 | $24.18 | — |
| 2023-09-12 | 24.18 | $24.18 | — |
| 2023-09-11 | 24.18 | $24.18 | — |
| 2023-09-08 | 24.18 | $24.18 | — |
| 2023-09-07 | 24.18 | $24.18 | — |
| 2023-09-06 | 24.18 | $24.18 | — |
| 2023-09-05 | 24.18 | $24.18 | — |
| 2023-09-01 | 24.18 | $24.18 | — |
| 2023-08-31 | 24.18 | $24.18 | — |
| 2023-08-30 | 24.18 | $24.18 | — |
| 2023-08-29 | 24.18 | $24.18 | — |
| 2023-08-28 | 24.18 | $24.18 | — |
| 2023-08-25 | 24.18 | $24.18 | — |
| 2023-08-24 | 24.18 | $24.18 | — |
| 2023-08-23 | 24.18 | $24.18 | — |
| 2023-08-22 | 24.18 | $24.18 | — |
| 2023-08-21 | 24.18 | $24.18 | — |
| 2023-08-18 | 24.18 | $24.18 | — |
| 2023-08-17 | 24.18 | $24.18 | — |
| 2023-08-16 | 24.18 | $24.18 | — |
| 2023-08-15 | 24.18 | $24.18 | — |
| 2023-08-14 | 24.18 | $24.18 | — |
| 2023-08-11 | 24.18 | $24.18 | — |
| 2023-08-10 | 24.18 | $24.18 | — |
| 2023-08-09 | 24.18 | $24.18 | — |
| 2023-08-08 | 24.18 | $24.18 | — |
| 2023-08-07 | 24.18 | $24.18 | — |
| 2023-08-04 | 24.18 | $24.18 | — |
| 2023-08-03 | 24.18 | $24.18 | — |
| 2023-08-02 | 24.18 | $24.18 | — |
| 2023-08-01 | 24.18 | $24.18 | — |
| 2023-07-31 | 24.18 | $24.18 | — |
| 2023-07-28 | 24.18 | $24.18 | — |
| 2023-07-27 | 24.18 | $24.18 | — |
| 2023-07-26 | 24.18 | $24.18 | — |
| 2023-07-25 | 24.18 | $24.18 | — |
| 2023-07-24 | 24.18 | $24.18 | — |
| 2023-07-21 | 24.18 | $24.18 | — |
| 2023-07-20 | 24.18 | $24.18 | — |
| 2023-07-19 | 24.18 | $24.18 | — |
| 2023-07-18 | 24.18 | $24.18 | — |
| 2023-07-17 | 24.18 | $24.18 | — |
| 2023-07-14 | 24.18 | $24.18 | — |
| 2023-07-13 | 24.18 | $24.18 | — |
| 2023-07-12 | 24.18 | $24.18 | — |
| 2023-07-11 | 24.18 | $24.18 | — |
| 2023-07-10 | 24.18 | $24.18 | — |
| 2023-07-07 | 24.18 | $24.18 | — |
| 2023-07-06 | 24.18 | $24.18 | — |
| 2023-07-05 | 24.18 | $24.18 | — |
| 2023-07-03 | 24.18 | $24.18 | — |
| 2023-06-30 | 24.18 | $24.18 | — |
| 2023-06-29 | 24.18 | $24.18 | — |
| 2023-06-28 | 24.18 | $24.18 | — |
| 2023-06-27 | 24.18 | $24.18 | — |
| 2023-06-26 | 24.18 | $24.18 | — |
| 2023-06-23 | 24.18 | $24.18 | — |
| 2023-06-22 | 24.18 | $24.18 | — |
| 2023-06-21 | 24.18 | $24.18 | — |
| 2023-06-20 | 24.18 | $24.18 | — |
| 2023-06-16 | 24.18 | $24.18 | — |
| 2023-06-15 | 24.18 | $24.18 | — |
| 2023-06-14 | 24.18 | $24.18 | — |
| 2023-06-13 | 24.18 | $24.18 | — |
| 2023-06-12 | 24.18 | $24.18 | — |
| 2023-06-09 | 24.18 | $24.18 | — |
| 2023-06-08 | 24.18 | $24.18 | — |
| 2023-06-07 | 24.18 | $24.18 | — |
| 2023-06-06 | 24.18 | $24.18 | — |
| 2023-06-05 | 24.18 | $24.18 | — |
| 2023-06-02 | 24.18 | $24.18 | — |
| 2023-06-01 | 24.18 | $24.18 | — |
| 2023-05-31 | 24.18 | $24.18 | — |
| 2023-05-30 | 24.18 | $24.18 | — |
| 2023-05-26 | 24.18 | $24.18 | — |
| 2023-05-25 | 24.18 | $24.18 | — |
| 2023-05-24 | 24.18 | $24.18 | — |
| 2023-05-23 | 24.18 | $24.18 | — |
| 2023-05-22 | 24.18 | $24.18 | — |
| 2023-05-19 | 24.18 | $24.18 | — |
| 2023-05-18 | 24.18 | $24.18 | — |
| 2023-05-17 | 24.18 | $24.18 | — |
| 2023-05-16 | 24.18 | $24.18 | — |
| 2023-05-15 | 24.18 | $24.18 | — |
| 2023-05-12 | 24.18 | $24.18 | — |
| 2023-05-11 | 24.18 | $24.18 | — |
| 2023-05-10 | 24.18 | $24.18 | — |
| 2023-05-09 | 24.18 | $24.18 | — |
| 2023-05-08 | 24.18 | $24.18 | — |
| 2023-05-05 | 24.18 | $24.18 | — |
| 2023-05-04 | 24.18 | $24.18 | — |
| 2023-05-03 | 24.18 | $24.18 | — |
| 2023-05-02 | 24.18 | $24.18 | — |
| 2023-05-01 | 24.18 | $24.18 | — |
| 2023-04-28 | 24.18 | $24.18 | — |
| 2023-04-27 | 24.18 | $24.18 | — |
| 2023-04-26 | 24.18 | $24.18 | — |
| 2023-04-25 | 24.18 | $24.18 | — |
| 2023-04-24 | 24.18 | $24.18 | — |
| 2023-04-21 | 24.18 | $24.18 | — |
| 2023-04-20 | 24.18 | $24.18 | — |
| 2023-04-19 | 24.18 | $24.18 | — |
| 2023-04-18 | 24.18 | $24.18 | — |
| 2023-04-17 | 24.18 | $24.18 | — |
| 2023-04-14 | 24.18 | $24.18 | — |
| 2023-04-13 | 24.18 | $24.18 | — |
| 2023-04-12 | 24.18 | $24.18 | — |
| 2023-04-11 | 24.18 | $24.18 | — |
| 2023-04-10 | 24.18 | $24.18 | — |
| 2023-04-06 | 24.18 | $24.18 | — |
| 2023-04-05 | 24.18 | $24.18 | — |
| 2023-04-04 | 24.18 | $24.18 | — |
| 2023-04-03 | 24.18 | $24.18 | — |
| 2023-03-31 | 24.18 | $24.18 | — |
| 2023-03-30 | 24.18 | $24.18 | — |
| 2023-03-29 | 24.18 | $24.18 | — |
| 2023-03-28 | 24.18 | $24.18 | — |
| 2023-03-27 | 24.18 | $24.18 | — |
| 2023-03-24 | 24.18 | $24.18 | — |
| 2023-03-23 | 24.18 | $24.18 | — |
| 2023-03-22 | 24.18 | $24.18 | — |
| 2023-03-21 | 24.18 | $24.18 | — |
| 2023-03-20 | 24.18 | $24.18 | — |
| 2023-03-17 | 24.18 | $24.18 | — |
| 2023-03-16 | 24.18 | $24.18 | — |
| 2023-03-15 | 24.18 | $24.18 | — |
| 2023-03-14 | 24.18 | $24.18 | — |
| 2023-03-13 | 24.18 | $24.18 | — |
| 2023-03-10 | 24.18 | $24.18 | — |
| 2023-03-09 | 24.18 | $24.18 | — |
| 2023-03-08 | 24.18 | $24.18 | — |
| 2023-03-07 | 24.18 | $24.18 | — |
| 2023-03-06 | 24.18 | $24.18 | — |
| 2023-03-03 | 24.18 | $24.18 | — |
| 2023-03-02 | 24.18 | $24.18 | — |
| 2023-03-01 | 24.18 | $24.18 | — |
| 2023-02-28 | 24.18 | $24.18 | — |
| 2023-02-27 | 24.18 | $24.18 | — |
| 2023-02-24 | 24.18 | $24.18 | — |
| 2023-02-23 | 24.18 | $24.18 | — |
| 2023-02-22 | 24.18 | $24.18 | — |
| 2023-02-21 | 24.18 | $24.18 | — |
| 2023-02-17 | 24.18 | $24.18 | — |
| 2023-02-16 | 24.18 | $24.18 | — |
| 2023-02-15 | 24.18 | $24.18 | — |
| 2023-02-14 | 24.18 | $24.18 | — |
| 2023-02-13 | 24.18 | $24.18 | — |
| 2023-02-10 | 24.18 | $24.18 | — |
| 2023-02-09 | 24.18 | $24.18 | — |
| 2023-02-08 | 24.18 | $24.18 | — |
| 2023-02-07 | 24.18 | $24.18 | — |
| 2023-02-06 | 24.18 | $24.18 | — |
| 2023-02-03 | 24.18 | $24.18 | — |
| 2023-02-02 | 24.18 | $24.18 | — |
| 2023-02-01 | 24.18 | $24.18 | — |
| 2023-01-31 | 24.18 | $24.18 | — |
| 2023-01-30 | 24.18 | $24.18 | — |
| 2023-01-27 | 24.18 | $24.18 | — |
| 2023-01-26 | 24.18 | $24.18 | — |
| 2023-01-25 | 24.18 | $24.18 | — |
| 2023-01-24 | 24.18 | $24.18 | — |
| 2023-01-23 | 24.18 | $24.18 | — |
| 2023-01-20 | 24.18 | $24.18 | — |
| 2023-01-19 | 24.18 | $24.18 | — |
| 2023-01-18 | 24.18 | $24.18 | — |
| 2023-01-17 | 24.18 | $24.18 | — |
| 2023-01-13 | 24.18 | $24.18 | — |
| 2023-01-12 | 24.18 | $24.18 | — |
| 2023-01-11 | 24.18 | $24.18 | — |
| 2023-01-10 | 24.18 | $24.18 | — |
| 2023-01-09 | 24.18 | $24.18 | — |
| 2023-01-06 | 24.18 | $24.18 | — |
| 2023-01-05 | 24.18 | $24.18 | — |
| 2023-01-04 | 24.18 | $24.18 | — |
| 2023-01-03 | 24.18 | $24.18 | — |
| 2022-12-30 | 24.18 | $24.18 | — |
| 2022-12-29 | 24.18 | $24.18 | — |
| 2022-12-28 | 24.18 | $24.18 | — |
| 2022-12-27 | 24.18 | $24.18 | — |
| 2022-12-23 | 24.18 | $24.18 | — |
| 2022-12-22 | 24.18 | $24.18 | — |
| 2022-12-21 | 24.18 | $24.18 | — |
| 2022-12-20 | 24.18 | $24.18 | — |
| 2022-12-19 | 24.18 | $24.18 | — |
| 2022-12-16 | 24.18 | $24.18 | — |
| 2022-12-15 | 24.18 | $24.18 | — |
| 2022-12-14 | 24.18 | $24.18 | — |
| 2022-12-13 | 24.18 | $24.18 | — |
| 2022-12-12 | 24.18 | $24.18 | — |
| 2022-12-09 | 24.18 | $24.18 | — |
| 2022-12-08 | 24.18 | $24.18 | — |
| 2022-12-07 | 24.18 | $24.18 | — |
| 2022-12-06 | 24.18 | $24.18 | — |
| 2022-12-05 | 24.18 | $24.18 | — |
| 2022-12-02 | 24.18 | $24.18 | — |
| 2022-12-01 | 24.18 | $24.18 | — |
| 2022-11-30 | 24.18 | $24.18 | — |
| 2022-11-29 | 24.18 | $24.18 | — |
| 2022-11-28 | 24.18 | $24.18 | — |
| 2022-11-25 | 24.18 | $24.18 | — |
| 2022-11-23 | 24.18 | $24.18 | — |
| 2022-11-22 | 24.18 | $24.18 | — |
| 2022-11-21 | 24.18 | $24.18 | — |
| 2022-11-18 | 24.18 | $24.18 | — |
| 2022-11-17 | 24.18 | $24.18 | — |
| 2022-11-16 | 24.18 | $24.18 | — |
| 2022-11-15 | 24.18 | $24.18 | — |
| 2022-11-14 | 24.18 | $24.18 | — |
| 2022-11-11 | 24.18 | $24.18 | — |
| 2022-11-10 | 24.18 | $24.18 | — |
| 2022-11-09 | 24.18 | $24.18 | — |
| 2022-11-08 | 24.18 | $24.18 | — |
| 2022-11-07 | 24.18 | $24.18 | — |
| 2022-11-04 | 24.18 | $24.18 | — |
| 2022-11-03 | 24.18 | $24.18 | — |
| 2022-11-02 | 24.18 | $24.18 | — |
| 2022-11-01 | 24.18 | $24.18 | — |
| 2022-10-31 | 24.18 | $24.18 | — |
| 2022-10-28 | 24.18 | $24.18 | — |
| 2022-10-27 | 24.18 | $24.18 | — |
| 2022-10-26 | 24.18 | $24.18 | — |
| 2022-10-25 | 24.18 | $24.18 | — |
| 2022-10-24 | 24.18 | $24.18 | — |
| 2022-10-21 | 24.18 | $24.18 | — |
| 2022-10-20 | 24.18 | $24.18 | — |
| 2022-10-19 | 24.18 | $24.18 | — |
| 2022-10-18 | 24.18 | $24.18 | — |
| 2022-10-17 | 24.18 | $24.18 | — |
| 2022-10-14 | 24.18 | $24.18 | — |
| 2022-10-13 | 24.18 | $24.18 | — |
| 2022-10-12 | 24.18 | $24.18 | — |
| 2022-10-11 | 24.18 | $24.18 | — |
| 2022-10-10 | 24.18 | $24.18 | — |
| 2022-10-07 | 24.18 | $24.18 | — |
| 2022-10-06 | 24.18 | $24.18 | — |
| 2022-10-05 | 24.18 | $24.18 | — |
| 2022-10-04 | 24.18 | $24.18 | — |
| 2022-10-03 | 24.18 | $24.18 | — |
| 2022-09-30 | 24.18 | $24.18 | — |
| 2022-09-29 | 24.18 | $24.18 | — |
| 2022-09-28 | 24.18 | $24.18 | — |
| 2022-09-27 | 24.18 | $24.18 | — |
| 2022-09-26 | 24.18 | $24.18 | — |
| 2022-09-23 | 24.18 | $24.18 | — |
| 2022-09-22 | 24.18 | $24.18 | — |
| 2022-09-21 | 24.18 | $24.18 | — |
| 2022-09-20 | 24.18 | $24.18 | — |
| 2022-09-19 | 24.18 | $24.18 | — |
| 2022-09-16 | 24.18 | $24.18 | — |
| 2022-09-15 | 24.18 | $24.18 | — |
| 2022-09-14 | 24.18 | $24.18 | — |
| 2022-09-13 | 24.18 | $24.18 | — |
| 2022-09-12 | 24.18 | $24.18 | — |
| 2022-09-09 | 24.18 | $24.18 | — |
| 2022-09-08 | 24.18 | $24.18 | — |
| 2022-09-07 | 24.18 | $24.18 | — |
| 2022-09-06 | 24.18 | $24.18 | — |
| 2022-09-02 | 24.18 | $24.18 | — |
| 2022-09-01 | 24.19 | $24.18 | — |
| 2022-08-31 | 24.19 | $24.18 | — |
| 2022-08-30 | 24.19 | $24.18 | — |
| 2022-08-29 | 24.19 | $24.18 | — |
| 2022-08-26 | 24.19 | $24.18 | — |
| 2022-08-25 | 24.19 | $24.18 | — |
| 2022-08-24 | 24.19 | $24.18 | — |
| 2022-08-23 | 24.19 | $24.18 | — |
| 2022-08-22 | 24.19 | $24.18 | — |
| 2022-08-19 | 24.19 | $24.18 | — |
| 2022-08-18 | 24.19 | $24.18 | — |
| 2022-08-17 | 24.19 | $24.18 | — |
| 2022-08-16 | 24.19 | $24.18 | — |
| 2022-08-15 | 24.19 | $24.18 | — |
| 2022-08-12 | 24.19 | $24.18 | — |
| 2022-08-11 | 24.20 | $24.18 | — |
| 2022-08-10 | 24.20 | $24.18 | — |
| 2022-08-09 | 24.20 | $24.18 | — |
| 2022-08-08 | 24.20 | $24.18 | — |
| 2022-08-05 | 24.20 | $24.18 | — |
| 2022-08-04 | 24.20 | $24.18 | — |
| 2022-08-03 | 24.20 | $24.18 | — |
| 2022-08-02 | 24.21 | $24.18 | — |
| 2022-08-01 | 24.21 | $24.18 | — |
| 2022-07-29 | 24.21 | $24.18 | — |
| 2022-07-28 | 24.21 | $24.18 | — |
| 2022-07-27 | 24.21 | $24.18 | — |
| 2022-07-26 | 24.22 | $24.18 | — |
| 2022-07-25 | 24.22 | $24.18 | — |
| 2022-07-22 | 24.22 | $24.18 | — |
| 2022-07-21 | 24.22 | $24.18 | — |
| 2022-07-20 | 24.23 | $24.18 | — |
| 2022-07-19 | 24.23 | $24.18 | — |
| 2022-07-18 | 24.23 | $24.18 | — |
| 2022-07-15 | 24.24 | $24.18 | — |
| 2022-07-14 | 24.24 | $24.18 | — |
| 2022-07-13 | 24.24 | $24.18 | — |
| 2022-07-12 | 24.25 | $24.18 | — |
| 2022-07-11 | 24.25 | $24.18 | — |
| 2022-07-08 | 24.26 | $24.18 | — |
| 2022-07-07 | 24.26 | $24.18 | — |
| 2022-07-06 | 24.26 | $24.18 | — |
| 2022-07-05 | 24.27 | $24.18 | — |
| 2022-07-01 | 24.27 | $24.18 | — |
| 2022-06-30 | 24.28 | $24.18 | — |
| 2022-06-29 | 24.28 | $24.18 | — |
| 2022-06-28 | 24.29 | $24.18 | — |
| 2022-06-27 | 24.29 | $24.18 | — |
| 2022-06-24 | 24.30 | $24.18 | — |
| 2022-06-23 | 24.31 | $24.18 | — |
| 2022-06-22 | 24.31 | $24.18 | — |
| 2022-06-21 | 24.32 | $24.18 | — |
| 2022-06-17 | 24.32 | $24.18 | — |
| 2022-06-16 | 24.33 | $24.18 | — |
| 2022-06-15 | 24.33 | $24.18 | — |
| 2022-06-14 | 24.34 | $24.18 | — |
| 2022-06-13 | 24.34 | $24.18 | — |
| 2022-06-10 | 24.35 | $24.18 | — |
| 2022-06-09 | 24.35 | $24.18 | — |
| 2022-06-08 | 24.35 | $24.18 | — |
| 2022-06-07 | 24.35 | $24.18 | — |
| 2022-06-06 | 24.35 | $24.18 | — |
| 2022-06-03 | 24.35 | $24.18 | — |
| 2022-06-02 | 24.35 | $24.18 | — |
| 2022-06-01 | 24.35 | $24.18 | — |
| 2022-05-31 | 24.34 | $24.18 | — |
| 2022-05-27 | 24.34 | $24.18 | — |
| 2022-05-26 | 24.33 | $24.18 | — |
| 2022-05-25 | 24.32 | $24.18 | — |
| 2022-05-24 | 24.30 | $24.18 | — |
| 2022-05-23 | 24.28 | $24.18 | — |
| 2022-05-20 | 24.26 | $24.18 | — |
| 2022-05-19 | 24.24 | $24.18 | — |
| 2022-05-18 | 24.21 | $24.18 | — |
| 2022-05-17 | 24.17 | $24.18 | — |
| 2022-05-16 | 24.13 | $24.18 | — |
| 2022-05-13 | 24.08 | $24.18 | — |
| 2022-05-12 | 24.03 | $24.18 | — |
| 2022-05-11 | 23.97 | $24.18 | — |
| 2022-05-10 | 23.90 | $24.18 | — |
| 2022-05-09 | 23.82 | $24.18 | — |
| 2022-05-06 | 23.74 | $24.18 | — |
| 2022-05-05 | 23.64 | $24.18 | — |
| 2022-05-04 | 23.54 | $24.18 | — |
| 2022-05-03 | 23.42 | $24.18 | — |
| 2022-05-02 | 23.29 | $24.18 | — |
| 2022-04-29 | 23.15 | $24.18 | — |
| 2022-04-28 | 23.00 | $24.18 | — |
| 2022-04-27 | 22.84 | $24.18 | — |
| 2022-04-26 | 22.66 | $24.18 | — |
| 2022-04-25 | 22.47 | $24.18 | — |
| 2022-04-22 | 22.27 | $24.18 | — |
| 2022-04-21 | 22.06 | $24.18 | — |
| 2022-04-20 | 21.84 | $24.18 | 100 |
| 2022-04-19 | 21.60 | $23.00 | — |
| 2022-04-18 | 21.74 | $23.00 | — |
| 2022-04-14 | 21.95 | $23.00 | — |
| 2022-04-13 | 22.25 | $23.00 | — |
| 2022-04-12 | 22.67 | $23.00 | — |
| 2022-04-11 | 23.22 | $23.00 | — |
| 2022-04-08 | 23.94 | $23.00 | — |
| 2022-04-07 | 24.86 | $23.00 | — |
| 2022-04-06 | 26.02 | $23.00 | — |
| 2022-04-05 | 27.47 | $23.00 | — |
| 2022-04-04 | 29.26 | $23.00 | 200 |
| 2022-04-01 | 31.45 | $31.45 | — |
| 2022-03-31 | 31.45 | $31.45 | — |
| 2022-03-30 | 31.45 | $31.45 | — |
| 2022-03-29 | 31.45 | $31.45 | — |
| 2022-03-28 | 31.45 | $31.45 | — |
| 2022-03-25 | 31.45 | $31.45 | — |
| 2022-03-24 | 31.45 | $31.45 | — |
| 2022-03-23 | 31.45 | $31.45 | — |
| 2022-03-22 | 31.45 | $31.45 | — |
| 2022-03-21 | 31.45 | $31.45 | — |
| 2022-03-18 | 31.45 | $31.45 | — |
| 2022-03-17 | 31.45 | $31.45 | — |
| 2022-03-16 | 31.45 | $31.45 | — |
| 2022-03-15 | 31.45 | $31.45 | — |
| 2022-03-14 | 31.45 | $31.45 | — |
| 2022-03-11 | 31.45 | $31.45 | — |
| 2022-03-10 | 31.45 | $31.45 | — |
| 2022-03-09 | 31.45 | $31.45 | — |
| 2022-03-08 | 31.45 | $31.45 | — |
| 2022-03-07 | 31.45 | $31.45 | — |
| 2022-03-04 | 31.45 | $31.45 | — |
| 2022-03-03 | 31.45 | $31.45 | — |
| 2022-03-02 | 31.45 | $31.45 | — |
| 2022-03-01 | 31.45 | $31.45 | — |
| 2022-02-28 | 31.45 | $31.45 | — |
| 2022-02-25 | 31.45 | $31.45 | — |
| 2022-02-24 | 31.45 | $31.45 | — |
| 2022-02-23 | 31.45 | $31.45 | — |
| 2022-02-22 | 31.45 | $31.45 | — |
| 2022-02-18 | 31.45 | $31.45 | — |
| 2022-02-17 | 31.45 | $31.45 | — |
| 2022-02-16 | 31.45 | $31.45 | — |
| 2022-02-15 | 31.45 | $31.45 | — |
| 2022-02-14 | 31.45 | $31.45 | — |
| 2022-02-11 | 31.45 | $31.45 | — |
| 2022-02-10 | 31.45 | $31.45 | — |
| 2022-02-09 | 31.45 | $31.45 | — |
| 2022-02-08 | 31.45 | $31.45 | — |
| 2022-02-07 | 31.45 | $31.45 | — |
| 2022-02-04 | 31.45 | $31.45 | — |
| 2022-02-03 | 31.45 | $31.45 | — |
| 2022-02-02 | 31.45 | $31.45 | — |
| 2022-02-01 | 31.45 | $31.45 | — |
| 2022-01-31 | 31.45 | $31.45 | — |
| 2022-01-28 | 31.45 | $31.45 | — |
| 2022-01-27 | 31.45 | $31.45 | — |
| 2022-01-26 | 31.45 | $31.45 | — |
| 2022-01-25 | 31.45 | $31.45 | — |
| 2022-01-24 | 31.45 | $31.45 | — |
| 2022-01-21 | 31.45 | $31.45 | — |
| 2022-01-20 | 31.45 | $31.45 | — |
| 2022-01-19 | 31.45 | $31.45 | — |
| 2022-01-18 | 31.45 | $31.45 | — |
| 2022-01-14 | 31.45 | $31.45 | — |
| 2022-01-13 | 31.45 | $31.45 | — |
| 2022-01-12 | 31.45 | $31.45 | — |
| 2022-01-11 | 31.45 | $31.45 | — |
| 2022-01-10 | 31.45 | $31.45 | — |
| 2022-01-07 | 31.45 | $31.45 | — |
| 2022-01-06 | 31.45 | $31.45 | — |
| 2022-01-05 | 31.46 | $31.45 | — |
| 2022-01-04 | 31.46 | $31.45 | — |
| 2022-01-03 | 31.46 | $31.45 | — |
| 2021-12-31 | 31.46 | $31.45 | — |
| 2021-12-30 | 31.46 | $31.45 | — |
| 2021-12-29 | 31.46 | $31.45 | — |
| 2021-12-28 | 31.46 | $31.45 | — |
| 2021-12-27 | 31.46 | $31.45 | — |
| 2021-12-23 | 31.46 | $31.45 | — |
| 2021-12-22 | 31.46 | $31.45 | — |
| 2021-12-21 | 31.46 | $31.45 | — |
| 2021-12-20 | 31.46 | $31.45 | — |
| 2021-12-17 | 31.46 | $31.45 | — |
| 2021-12-16 | 31.46 | $31.45 | — |
| 2021-12-15 | 31.46 | $31.45 | — |
| 2021-12-14 | 31.47 | $31.45 | — |
| 2021-12-13 | 31.47 | $31.45 | — |
| 2021-12-10 | 31.47 | $31.45 | — |
| 2021-12-09 | 31.47 | $31.45 | — |
| 2021-12-08 | 31.47 | $31.45 | — |
| 2021-12-07 | 31.47 | $31.45 | — |
| 2021-12-06 | 31.47 | $31.45 | — |
| 2021-12-03 | 31.48 | $31.45 | — |
| 2021-12-02 | 31.48 | $31.45 | — |
| 2021-12-01 | 31.48 | $31.45 | — |
| 2021-11-30 | 31.48 | $31.45 | — |
| 2021-11-29 | 31.48 | $31.45 | — |
| 2021-11-26 | 31.49 | $31.45 | — |
| 2021-11-24 | 31.49 | $31.45 | — |
| 2021-11-23 | 31.49 | $31.45 | — |
| 2021-11-22 | 31.49 | $31.45 | — |
| 2021-11-19 | 31.50 | $31.45 | — |
| 2021-11-18 | 31.50 | $31.45 | — |
| 2021-11-17 | 31.50 | $31.45 | — |
| 2021-11-16 | 31.51 | $31.45 | — |
| 2021-11-15 | 31.51 | $31.45 | — |
| 2021-11-12 | 31.51 | $31.45 | — |
| 2021-11-11 | 31.52 | $31.45 | — |
| 2021-11-10 | 31.52 | $31.45 | — |
| 2021-11-09 | 31.52 | $31.45 | — |
| 2021-11-08 | 31.53 | $31.45 | — |
| 2021-11-05 | 31.53 | $31.45 | — |
| 2021-11-04 | 31.54 | $31.45 | — |
| 2021-11-03 | 31.54 | $31.45 | — |
| 2021-11-02 | 31.55 | $31.45 | — |
| 2021-11-01 | 31.55 | $31.45 | — |
| 2021-10-29 | 31.56 | $31.45 | — |
| 2021-10-28 | 31.56 | $31.45 | — |
| 2021-10-27 | 31.57 | $31.45 | — |
| 2021-10-26 | 31.57 | $31.45 | — |
| 2021-10-25 | 31.58 | $31.45 | — |
| 2021-10-22 | 31.58 | $31.45 | — |
| 2021-10-21 | 31.59 | $31.45 | — |
| 2021-10-20 | 31.59 | $31.45 | — |
| 2021-10-19 | 31.60 | $31.45 | — |
| 2021-10-18 | 31.60 | $31.45 | — |
| 2021-10-15 | 31.61 | $31.45 | — |
| 2021-10-14 | 31.61 | $31.45 | — |
| 2021-10-13 | 31.61 | $31.45 | — |
| 2021-10-12 | 31.61 | $31.45 | — |
| 2021-10-11 | 31.62 | $31.45 | — |
| 2021-10-08 | 31.62 | $31.45 | — |
| 2021-10-07 | 31.62 | $31.45 | — |
| 2021-10-06 | 31.61 | $31.45 | — |
| 2021-10-05 | 31.61 | $31.45 | — |
| 2021-10-04 | 31.61 | $31.45 | — |
| 2021-10-01 | 31.60 | $31.45 | — |
| 2021-09-30 | 31.59 | $31.45 | — |
| 2021-09-29 | 31.58 | $31.45 | — |
| 2021-09-28 | 31.57 | $31.45 | — |
| 2021-09-27 | 31.56 | $31.45 | — |
| 2021-09-24 | 31.54 | $31.45 | — |
| 2021-09-23 | 31.52 | $31.45 | — |
| 2021-09-22 | 31.49 | $31.45 | — |
| 2021-09-21 | 31.46 | $31.45 | — |
| 2021-09-20 | 31.43 | $31.45 | — |
| 2021-09-17 | 31.39 | $31.45 | — |
| 2021-09-16 | 31.35 | $31.45 | — |
| 2021-09-15 | 31.30 | $31.45 | — |
| 2021-09-14 | 31.25 | $31.45 | — |
| 2021-09-13 | 31.19 | $31.45 | — |
| 2021-09-10 | 31.13 | $31.45 | — |
| 2021-09-09 | 31.06 | $31.45 | — |
| 2021-09-08 | 30.99 | $31.45 | — |
| 2021-09-07 | 30.91 | $31.45 | — |
| 2021-09-03 | 30.83 | $31.45 | — |
| 2021-09-02 | 30.74 | $31.45 | — |
| 2021-09-01 | 30.65 | $31.45 | — |
| 2021-08-31 | 30.56 | $31.45 | — |
| 2021-08-30 | 30.47 | $31.45 | — |
| 2021-08-27 | 30.37 | $31.45 | — |
| 2021-08-26 | 30.28 | $31.45 | — |
| 2021-08-25 | 30.20 | $31.45 | — |
| 2021-08-24 | 30.13 | $31.45 | — |
| 2021-08-23 | 30.07 | $31.45 | — |
| 2021-08-20 | 30.03 | $31.45 | — |
| 2021-08-19 | 30.02 | $31.45 | — |
| 2021-08-18 | 30.05 | $31.45 | — |
| 2021-08-17 | 30.12 | $31.45 | — |
| 2021-08-16 | 30.25 | $31.45 | — |
| 2021-08-13 | 30.45 | $31.45 | — |
| 2021-08-12 | 30.74 | $31.45 | — |
| 2021-08-11 | 31.13 | $31.45 | — |
| 2021-08-10 | 31.66 | $31.45 | — |
| 2021-08-09 | 32.35 | $31.45 | — |
| 2021-08-06 | 33.22 | $31.45 | — |
| 2021-08-05 | 34.33 | $31.45 | — |
| 2021-08-04 | 35.71 | $31.45 | — |
| 2021-08-03 | 37.41 | $31.45 | 100 |
| 2021-08-02 | 39.50 | $39.50 | — |
| 2021-07-30 | 39.50 | $39.50 | — |
| 2021-07-29 | 39.50 | $39.50 | — |
| 2021-07-28 | 39.50 | $39.50 | — |
| 2021-07-27 | 39.50 | $39.50 | — |
| 2021-07-26 | 39.50 | $39.50 | — |
| 2021-07-23 | 39.50 | $39.50 | — |
| 2021-07-22 | 39.50 | $39.50 | — |
| 2021-07-21 | 39.50 | $39.50 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2026-07-14
Close Price
$19.36
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
9.54
Maximum
19.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $19.36 | 100 |
| 2026-07-13 | 0.00 | $19.36 | 100 |
| 2026-07-10 | 0.00 | $19.36 | 100 |
| 2026-07-09 | 0.00 | $19.36 | 100 |
| 2026-07-08 | 0.00 | $19.36 | — |
| 2026-07-07 | 0.00 | $19.36 | — |
| 2026-07-06 | 0.00 | $19.36 | 100 |
| 2026-07-02 | 0.00 | $19.36 | 100 |
| 2026-07-01 | 0.00 | $19.36 | 100 |
| 2026-06-30 | 0.00 | $19.36 | 100 |
| 2026-06-29 | 0.00 | $19.36 | 100 |
| 2026-06-26 | 0.00 | $19.36 | 100 |
| 2026-06-25 | 0.00 | $19.36 | 100 |
| 2026-06-24 | 0.00 | $19.36 | 100 |
| 2026-06-23 | 0.00 | $19.36 | 100 |
| 2026-06-22 | 0.00 | $19.36 | 100 |
| 2026-06-18 | 0.00 | $19.36 | 100 |
| 2026-06-17 | 0.00 | $19.36 | 100 |
| 2026-06-16 | 0.00 | $19.36 | 100 |
| 2026-06-15 | 0.00 | $19.36 | 100 |
| 2026-06-12 | 0.00 | $19.36 | 100 |
| 2026-06-11 | 0.00 | $19.36 | 100 |
| 2026-06-10 | 0.00 | $19.36 | 100 |
| 2026-06-09 | 0.00 | $19.36 | 100 |
| 2026-06-08 | 0.00 | $19.36 | — |
| 2026-06-05 | 0.00 | $19.36 | 100 |
| 2026-06-04 | 0.00 | $19.36 | 100 |
| 2026-06-03 | 0.00 | $19.36 | 100 |
| 2026-06-02 | 0.00 | $19.36 | 100 |
| 2026-06-01 | 0.00 | $19.36 | 100 |
| 2026-05-29 | 0.00 | $19.36 | 100 |
| 2026-05-28 | 0.00 | $19.36 | 100 |
| 2026-05-27 | 0.00 | $19.36 | 100 |
| 2026-05-26 | 0.00 | $19.36 | — |
| 2026-05-22 | 0.00 | $19.36 | 100 |
| 2026-05-21 | 0.00 | $19.36 | 100 |
| 2026-05-20 | 0.00 | $19.36 | 100 |
| 2026-05-19 | 0.00 | $19.36 | 100 |
| 2026-05-18 | 0.00 | $19.36 | 100 |
| 2026-05-15 | 0.00 | $19.36 | — |
| 2026-05-14 | 0.00 | $19.36 | 100 |
| 2026-05-13 | 0.00 | $19.36 | 100 |
| 2026-05-12 | 0.00 | $19.36 | 100 |
| 2026-05-11 | 0.00 | $19.36 | 100 |
| 2026-05-08 | 0.00 | $19.36 | 100 |
| 2026-05-07 | 0.00 | $19.36 | — |
| 2026-05-06 | 0.00 | $19.36 | 100 |
| 2026-05-05 | 0.00 | $19.36 | 100 |
| 2026-05-04 | 0.00 | $19.36 | — |
| 2026-05-01 | 0.00 | $19.36 | 100 |
| 2026-04-30 | 0.00 | $19.36 | 100 |
| 2026-04-29 | 0.00 | $19.36 | 100 |
| 2026-04-28 | 0.00 | $19.36 | 100 |
| 2026-04-27 | 0.00 | $19.36 | 100 |
| 2026-04-24 | 0.00 | $19.36 | 100 |
| 2026-04-23 | 0.00 | $19.36 | 100 |
| 2026-04-22 | 0.00 | $19.36 | 100 |
| 2026-04-21 | 0.00 | $19.36 | 100 |
| 2026-04-20 | 0.00 | $19.36 | — |
| 2026-04-17 | 0.00 | $19.36 | 100 |
| 2026-04-16 | 0.00 | $19.36 | 100 |
| 2026-04-15 | 0.00 | $19.36 | 100 |
| 2026-04-14 | 0.00 | $19.36 | 100 |
| 2026-04-13 | 0.00 | $19.36 | 100 |
| 2026-04-10 | 0.00 | $19.36 | 100 |
| 2026-04-09 | 0.00 | $19.36 | 100 |
| 2026-04-08 | 0.00 | $19.36 | 100 |
| 2026-04-07 | 0.00 | $19.36 | 100 |
| 2026-04-06 | 0.00 | $19.36 | 100 |
| 2026-04-02 | 0.00 | $19.36 | 100 |
| 2026-04-01 | 0.00 | $19.36 | 100 |
| 2026-03-31 | 0.00 | $19.36 | 100 |
| 2026-03-30 | 0.00 | $19.36 | 100 |
| 2026-03-27 | 0.00 | $19.36 | 100 |
| 2026-03-26 | 0.00 | $19.36 | 100 |
| 2026-03-25 | 0.00 | $19.36 | 100 |
| 2026-03-24 | 0.00 | $19.36 | 100 |
| 2026-03-23 | 0.00 | $19.36 | 100 |
| 2026-03-20 | 0.00 | $19.36 | 100 |
| 2026-03-19 | 0.00 | $19.36 | 100 |
| 2026-03-18 | 0.00 | $19.36 | 100 |
| 2026-03-17 | 0.00 | $19.36 | 100 |
| 2026-03-16 | 0.00 | $19.36 | — |
| 2026-03-13 | 0.00 | $19.36 | 100 |
| 2026-03-12 | 0.00 | $19.36 | 100 |
| 2026-03-11 | 0.00 | $19.36 | 100 |
| 2026-03-10 | 0.00 | $19.36 | 100 |
| 2026-03-09 | 0.00 | $19.36 | 100 |
| 2026-03-06 | 0.00 | $19.36 | 100 |
| 2026-03-05 | 0.00 | $19.36 | 100 |
| 2026-03-04 | 0.00 | $19.36 | 100 |
| 2026-03-03 | 0.00 | $19.36 | 100 |
| 2026-03-02 | 0.00 | $19.36 | 100 |
| 2026-02-27 | 0.00 | $19.36 | 100 |
| 2026-02-26 | 0.00 | $19.36 | 100 |
| 2026-02-25 | 0.00 | $19.36 | 100 |
| 2026-02-24 | 0.00 | $19.36 | 100 |
| 2026-02-23 | 0.00 | $19.36 | 100 |
| 2026-02-20 | 0.00 | $19.36 | — |
| 2026-02-19 | 0.00 | $19.36 | — |
| 2026-02-18 | 0.00 | $19.36 | — |
| 2026-02-17 | 0.00 | $19.36 | — |
| 2026-02-13 | 0.00 | $19.36 | — |
| 2026-02-12 | 0.00 | $19.36 | — |
| 2026-02-11 | 0.00 | $19.36 | — |
| 2026-02-10 | 0.00 | $19.36 | — |
| 2026-02-09 | 0.00 | $19.36 | — |
| 2026-02-06 | 0.00 | $19.36 | — |
| 2026-02-05 | 0.00 | $19.36 | 100 |
| 2026-02-04 | 0.00 | $19.36 | 100 |
| 2026-02-03 | 0.00 | $19.36 | 100 |
| 2026-02-02 | 0.00 | $19.36 | — |
| 2026-01-30 | 0.00 | $19.36 | — |
| 2026-01-29 | 0.00 | $19.36 | 100 |
| 2026-01-28 | 0.00 | $19.36 | 100 |
| 2026-01-27 | 0.00 | $19.36 | 100 |
| 2026-01-26 | 0.00 | $19.36 | 100 |
| 2026-01-23 | 0.00 | $19.36 | 100 |
| 2026-01-22 | 0.00 | $19.36 | 100 |
| 2026-01-21 | 0.00 | $19.36 | 100 |
| 2026-01-20 | 0.00 | $19.36 | 100 |
| 2026-01-16 | 0.00 | $19.36 | 100 |
| 2026-01-15 | 0.00 | $19.36 | 100 |
| 2026-01-14 | 0.00 | $19.36 | 100 |
| 2026-01-13 | 0.00 | $19.36 | 100 |
| 2026-01-12 | 0.00 | $19.36 | 100 |
| 2026-01-09 | 0.00 | $19.36 | 100 |
| 2026-01-08 | 0.00 | $19.36 | 100 |
| 2026-01-07 | 0.00 | $19.36 | 100 |
| 2026-01-06 | 0.00 | $19.36 | — |
| 2026-01-05 | 0.00 | $19.36 | 100 |
| 2026-01-02 | 0.00 | $19.36 | 100 |
| 2025-12-31 | 0.00 | $19.36 | 100 |
| 2025-12-30 | 0.00 | $19.36 | 100 |
| 2025-12-29 | 0.00 | $19.36 | 100 |
| 2025-12-26 | 0.00 | $19.36 | 100 |
| 2025-12-24 | 0.00 | $19.36 | — |
| 2025-12-23 | 0.00 | $19.36 | 100 |
| 2025-12-22 | 0.00 | $19.36 | 100 |
| 2025-12-19 | 0.00 | $19.36 | 100 |
| 2025-12-18 | 0.00 | $19.36 | 100 |
| 2025-12-17 | 0.00 | $19.36 | 100 |
| 2025-12-16 | 0.00 | $19.36 | 100 |
| 2025-12-15 | 0.00 | $19.36 | — |
| 2025-12-12 | 0.00 | $19.36 | — |
| 2025-12-11 | 0.00 | $19.36 | — |
| 2025-12-10 | 0.00 | $19.36 | 100 |
| 2025-12-09 | 0.00 | $19.36 | 100 |
| 2025-12-08 | 0.00 | $19.36 | 100 |
| 2025-12-05 | 0.00 | $19.36 | 100 |
| 2025-12-04 | 0.00 | $19.36 | 100 |
| 2025-12-03 | 0.00 | $19.36 | 100 |
| 2025-12-02 | 0.00 | $19.36 | 100 |
| 2025-12-01 | 0.00 | $19.36 | 100 |
| 2025-11-28 | 0.00 | $19.36 | 100 |
| 2025-11-26 | 0.00 | $19.36 | 100 |
| 2025-11-25 | 0.00 | $19.36 | — |
| 2025-11-24 | 0.00 | $19.36 | 100 |
| 2025-11-21 | 0.00 | $19.36 | 100 |
| 2025-11-20 | 0.00 | $19.36 | 100 |
| 2025-11-19 | 0.00 | $19.36 | 100 |
| 2025-11-18 | 0.00 | $19.36 | 100 |
| 2025-11-17 | 0.00 | $19.36 | 100 |
| 2025-11-14 | 0.00 | $19.36 | 100 |
| 2025-11-13 | 0.00 | $19.36 | 100 |
| 2025-11-12 | 0.00 | $19.36 | 100 |
| 2025-11-11 | 0.00 | $19.36 | 100 |
| 2025-11-10 | 0.00 | $19.36 | 100 |
| 2025-11-07 | 0.00 | $19.36 | 100 |
| 2025-11-06 | 0.00 | $19.36 | 100 |
| 2025-11-05 | 0.00 | $19.36 | 100 |
| 2025-11-04 | 0.00 | $19.36 | 100 |
| 2025-11-03 | 0.00 | $19.36 | 100 |
| 2025-10-31 | 0.00 | $19.36 | 100 |
| 2025-10-30 | 0.00 | $19.36 | 100 |
| 2025-10-29 | 0.00 | $19.36 | 100 |
| 2025-10-28 | 0.00 | $19.36 | — |
| 2025-10-27 | 0.00 | $19.36 | — |
| 2025-10-24 | 0.00 | $19.36 | — |
| 2025-10-23 | 0.00 | $19.36 | — |
| 2025-10-22 | 0.00 | $19.36 | — |
| 2025-10-21 | 0.00 | $19.36 | — |
| 2025-10-20 | 0.00 | $19.36 | — |
| 2025-10-17 | 0.00 | $19.36 | — |
| 2025-10-16 | 0.00 | $19.36 | — |
| 2025-10-15 | 0.00 | $19.36 | — |
| 2025-10-14 | 0.00 | $19.36 | — |
| 2025-10-13 | 0.00 | $19.36 | — |
| 2025-10-10 | 0.00 | $19.36 | — |
| 2025-10-09 | 0.00 | $19.36 | — |
| 2025-10-08 | 0.00 | $19.36 | — |
| 2025-10-07 | 0.00 | $19.36 | — |
| 2025-10-06 | 0.00 | $19.36 | — |
| 2025-10-03 | 0.00 | $19.36 | — |
| 2025-10-02 | 0.00 | $19.36 | — |
| 2025-10-01 | 0.00 | $19.36 | — |
| 2025-09-30 | 0.00 | $19.36 | — |
| 2025-09-29 | 0.00 | $19.36 | — |
| 2025-09-26 | 0.00 | $19.36 | — |
| 2025-09-25 | 0.00 | $19.36 | — |
| 2025-09-24 | 0.00 | $19.36 | — |
| 2025-09-23 | 0.00 | $19.36 | 100 |
| 2025-09-22 | 0.00 | $19.36 | — |
| 2025-09-19 | 0.00 | $19.36 | — |
| 2025-09-18 | 0.00 | $19.36 | — |
| 2025-09-17 | 0.00 | $19.36 | — |
| 2025-09-16 | 0.00 | $19.36 | — |
| 2025-09-15 | 0.00 | $19.36 | 100 |
| 2025-09-12 | 0.00 | $19.36 | — |
| 2025-09-11 | 0.00 | $19.36 | — |
| 2025-09-10 | 0.00 | $19.36 | — |
| 2025-09-09 | 0.00 | $19.36 | — |
| 2025-09-08 | 0.00 | $19.36 | — |
| 2025-09-05 | 0.00 | $19.36 | — |
| 2025-09-04 | 0.00 | $19.36 | — |
| 2025-09-03 | 0.00 | $19.36 | — |
| 2025-09-02 | 0.00 | $19.36 | — |
| 2025-08-29 | 0.00 | $19.36 | — |
| 2025-08-28 | 0.00 | $19.36 | — |
| 2025-08-27 | 0.00 | $19.36 | — |
| 2025-08-26 | 0.00 | $19.36 | — |
| 2025-08-25 | 0.00 | $19.36 | — |
| 2025-08-22 | 0.00 | $19.36 | 100 |
| 2025-08-21 | 0.00 | $19.36 | 100 |
| 2025-08-20 | 0.00 | $19.36 | 100 |
| 2025-08-19 | 0.00 | $19.36 | 100 |
| 2025-08-18 | 0.00 | $19.36 | — |
| 2025-08-15 | 0.00 | $19.36 | — |
| 2025-08-14 | 0.00 | $19.36 | — |
| 2025-08-13 | 0.00 | $19.36 | — |
| 2025-08-12 | 0.00 | $19.36 | — |
| 2025-08-11 | 0.00 | $19.36 | — |
| 2025-08-08 | 0.00 | $19.36 | — |
| 2025-08-07 | 0.00 | $19.36 | — |
| 2025-08-06 | 0.00 | $19.36 | — |
| 2025-08-05 | 0.00 | $19.36 | — |
| 2025-08-04 | 0.00 | $19.36 | — |
| 2025-08-01 | 0.00 | $19.36 | — |
| 2025-07-31 | 0.00 | $19.36 | — |
| 2025-07-30 | 0.00 | $19.36 | — |
| 2025-07-29 | 0.00 | $19.36 | — |
| 2025-07-28 | 0.00 | $19.36 | 100 |
| 2025-07-25 | 0.00 | $19.36 | — |
| 2025-07-24 | 0.00 | $19.36 | — |
| 2025-07-23 | 0.00 | $19.36 | — |
| 2025-07-22 | 0.00 | $19.36 | — |
| 2025-07-21 | 0.00 | $19.36 | 100 |
| 2025-07-18 | 0.00 | $19.36 | 100 |
| 2025-07-17 | 0.00 | $19.36 | 100 |
| 2025-07-16 | 0.00 | $19.36 | 100 |
| 2025-07-15 | 0.00 | $19.36 | 100 |
| 2025-07-14 | 0.00 | $19.36 | 100 |
| 2025-07-11 | 0.00 | $19.36 | 100 |
| 2025-07-10 | 0.00 | $19.36 | — |
| 2025-07-09 | 0.00 | $19.36 | 100 |
| 2025-07-08 | 0.00 | $19.36 | 100 |
| 2025-07-07 | 0.00 | $19.36 | 100 |
| 2025-07-03 | 0.00 | $19.36 | — |
| 2025-07-02 | 0.00 | $19.36 | 100 |
| 2025-07-01 | 0.00 | $19.36 | — |
| 2025-06-30 | 0.00 | $19.36 | — |
| 2025-06-27 | 0.00 | $19.36 | — |
| 2025-06-26 | 0.00 | $19.36 | — |
| 2025-06-25 | 0.00 | $19.36 | — |
| 2025-06-24 | 0.00 | $19.36 | — |
| 2025-06-23 | 0.00 | $19.36 | — |
| 2025-06-20 | 0.00 | $19.36 | — |
| 2025-06-18 | 0.00 | $19.36 | — |
| 2025-06-17 | 0.00 | $19.36 | — |
| 2025-06-16 | 0.00 | $19.36 | — |
| 2025-06-13 | 0.00 | $19.36 | — |
| 2025-06-12 | 0.00 | $19.36 | — |
| 2025-06-11 | 0.00 | $19.36 | — |
| 2025-06-10 | 0.00 | $19.36 | — |
| 2025-06-09 | 0.00 | $19.36 | — |
| 2025-06-06 | 0.00 | $19.36 | — |
| 2025-06-05 | 0.00 | $19.36 | — |
| 2025-06-04 | 0.00 | $19.36 | — |
| 2025-06-03 | 0.00 | $19.36 | — |
| 2025-06-02 | 0.00 | $19.36 | — |
| 2025-05-30 | 0.00 | $19.36 | — |
| 2025-05-29 | 0.00 | $19.36 | — |
| 2025-05-28 | 0.00 | $19.36 | — |
| 2025-05-27 | 0.00 | $19.36 | — |
| 2025-05-23 | 0.00 | $19.36 | — |
| 2025-05-22 | 0.00 | $19.36 | — |
| 2025-05-21 | 0.00 | $19.36 | — |
| 2025-05-20 | 0.00 | $19.36 | — |
| 2025-05-19 | 0.00 | $19.36 | — |
| 2025-02-18 | 0.00 | $19.36 | — |
| 2025-02-14 | 0.00 | $19.36 | — |
| 2025-02-13 | 0.00 | $19.36 | — |
| 2025-02-12 | 0.00 | $19.36 | — |
| 2025-02-11 | 0.00 | $19.36 | — |
| 2025-02-10 | 0.00 | $19.36 | — |
| 2025-02-07 | 0.00 | $19.36 | — |
| 2025-02-06 | 0.00 | $19.36 | — |
| 2025-02-05 | 0.00 | $19.36 | — |
| 2025-02-04 | 0.00 | $19.36 | — |
| 2025-02-03 | 0.00 | $19.36 | — |
| 2025-01-31 | 0.00 | $19.36 | — |
| 2025-01-30 | 0.00 | $19.36 | — |
| 2025-01-29 | 0.00 | $19.36 | — |
| 2025-01-28 | 0.00 | $19.36 | — |
| 2025-01-27 | 0.00 | $19.36 | — |
| 2025-01-24 | 0.00 | $19.36 | — |
| 2025-01-23 | 0.00 | $19.36 | — |
| 2025-01-22 | 0.00 | $19.36 | — |
| 2025-01-21 | 0.00 | $19.36 | — |
| 2025-01-17 | 0.00 | $19.36 | — |
| 2025-01-16 | 0.00 | $19.36 | — |
| 2025-01-15 | 0.00 | $19.36 | — |
| 2025-01-14 | 0.00 | $19.36 | — |
| 2025-01-13 | 0.00 | $19.36 | — |
| 2025-01-10 | 0.00 | $19.36 | — |
| 2025-01-08 | 0.00 | $19.36 | — |
| 2025-01-07 | 0.00 | $19.36 | — |
| 2025-01-06 | 0.00 | $19.36 | — |
| 2025-01-03 | 0.00 | $19.36 | — |
| 2025-01-02 | 0.00 | $19.36 | — |
| 2024-12-31 | 0.00 | $19.36 | — |
| 2024-12-30 | 0.00 | $19.36 | — |
| 2024-12-27 | 0.00 | $19.36 | — |
| 2024-12-26 | 0.00 | $19.36 | — |
| 2024-12-24 | 0.00 | $19.36 | — |
| 2024-12-23 | 0.00 | $19.36 | — |
| 2024-12-20 | 0.00 | $19.36 | — |
| 2024-12-19 | 0.00 | $19.36 | — |
| 2024-12-18 | 0.00 | $19.36 | — |
| 2024-12-17 | 0.00 | $19.36 | — |
| 2024-12-16 | 0.00 | $19.36 | — |
| 2024-12-13 | 0.00 | $19.36 | — |
| 2024-12-12 | 0.00 | $19.36 | — |
| 2024-12-11 | 0.00 | $19.36 | — |
| 2024-12-10 | 0.00 | $19.36 | — |
| 2024-12-09 | 0.00 | $19.36 | — |
| 2024-12-06 | 0.00 | $19.36 | — |
| 2024-12-05 | 0.00 | $19.36 | — |
| 2024-12-04 | 0.00 | $19.36 | — |
| 2024-12-03 | 0.00 | $19.36 | — |
| 2024-12-02 | 0.00 | $19.36 | — |
| 2024-11-29 | 0.00 | $19.36 | — |
| 2024-11-27 | 0.00 | $19.36 | — |
| 2024-11-26 | 0.00 | $19.36 | — |
| 2024-11-25 | 0.00 | $19.36 | — |
| 2024-11-22 | 0.00 | $19.36 | — |
| 2024-11-21 | 0.00 | $19.36 | — |
| 2024-11-20 | 0.00 | $19.36 | — |
| 2024-11-19 | 0.00 | $19.36 | — |
| 2024-11-18 | 0.00 | $19.36 | 46 |
| 2024-11-15 | 0.00 | $19.36 | — |
| 2024-11-14 | 0.00 | $19.36 | — |
| 2024-11-13 | 0.00 | $19.36 | — |
| 2024-11-12 | 0.00 | $19.36 | — |
| 2024-11-11 | 0.00 | $19.36 | — |
| 2024-11-08 | 0.00 | $19.36 | — |
| 2024-11-07 | 0.00 | $19.36 | — |
| 2024-11-06 | 0.00 | $19.36 | — |
| 2024-11-05 | 0.00 | $19.36 | — |
| 2024-11-04 | 0.00 | $19.36 | — |
| 2024-11-01 | 0.00 | $19.36 | — |
| 2024-10-31 | 0.00 | $19.36 | — |
| 2024-10-30 | 0.00 | $19.36 | — |
| 2024-10-29 | 0.00 | $19.36 | — |
| 2024-10-28 | 0.00 | $19.36 | — |
| 2024-10-25 | 0.00 | $19.36 | — |
| 2024-10-24 | 0.00 | $19.36 | — |
| 2024-10-23 | 0.00 | $19.36 | — |
| 2024-10-22 | 0.00 | $19.36 | — |
| 2024-10-21 | 0.00 | $19.36 | — |
| 2024-10-18 | 0.00 | $19.36 | — |
| 2024-10-17 | 0.00 | $19.36 | — |
| 2024-10-16 | 0.00 | $19.36 | 100 |
| 2024-10-15 | 0.00 | $20.35 | — |
| 2024-10-14 | 0.00 | $20.35 | — |
| 2024-10-11 | 0.00 | $20.35 | — |
| 2024-10-10 | 0.00 | $20.35 | — |
| 2024-10-09 | 0.00 | $20.35 | — |
| 2024-10-08 | 0.00 | $20.35 | — |
| 2024-10-07 | 0.00 | $20.35 | — |
| 2024-10-04 | 0.00 | $20.35 | — |
| 2024-10-03 | 0.00 | $20.35 | — |
| 2024-10-02 | 0.00 | $20.35 | — |
| 2024-10-01 | 0.00 | $20.35 | — |
| 2024-09-30 | 0.00 | $20.35 | — |
| 2024-09-27 | 0.00 | $20.35 | — |
| 2024-09-26 | 0.00 | $20.35 | — |
| 2024-09-25 | 0.00 | $20.35 | — |
| 2024-09-24 | 0.00 | $20.35 | — |
| 2024-09-23 | 0.00 | $20.35 | — |
| 2024-09-20 | 0.00 | $20.35 | — |
| 2024-09-19 | 0.00 | $20.35 | — |
| 2024-09-18 | 0.00 | $20.35 | — |
| 2024-09-17 | 0.00 | $20.35 | — |
| 2024-09-16 | 0.00 | $20.35 | — |
| 2024-09-13 | 0.00 | $20.35 | — |
| 2024-09-12 | 0.00 | $20.35 | — |
| 2024-09-11 | 0.00 | $20.35 | — |
| 2024-09-10 | 0.00 | $20.35 | — |
| 2024-09-09 | 0.00 | $20.35 | — |
| 2024-09-06 | 0.00 | $20.35 | — |
| 2024-09-05 | 0.00 | $20.35 | — |
| 2024-09-04 | 0.00 | $20.35 | — |
| 2024-09-03 | 0.00 | $20.35 | — |
| 2024-08-30 | 0.00 | $20.35 | — |
| 2024-08-29 | 0.00 | $20.35 | — |
| 2024-08-28 | 0.00 | $20.35 | — |
| 2024-08-27 | 0.00 | $20.35 | — |
| 2024-08-26 | 0.00 | $20.35 | — |
| 2024-08-23 | 0.00 | $20.35 | — |
| 2024-08-22 | 0.00 | $20.35 | — |
| 2024-08-21 | 0.00 | $20.35 | — |
| 2024-08-20 | 0.00 | $20.35 | — |
| 2024-08-19 | 0.00 | $20.35 | — |
| 2024-08-16 | 0.00 | $20.35 | — |
| 2024-08-15 | 0.00 | $20.35 | — |
| 2024-08-14 | 0.00 | $20.35 | — |
| 2024-08-13 | 0.00 | $20.35 | — |
| 2024-08-12 | 0.00 | $20.35 | — |
| 2024-08-09 | 0.00 | $20.35 | — |
| 2024-08-08 | 0.00 | $20.35 | — |
| 2024-08-07 | 0.00 | $20.35 | — |
| 2024-08-06 | 0.00 | $20.35 | — |
| 2024-08-05 | 0.00 | $20.35 | 100 |
| 2024-08-02 | 19.71 | $24.18 | — |
| 2024-08-01 | 19.71 | $24.18 | — |
| 2024-07-31 | 19.71 | $24.18 | — |
| 2024-07-30 | 19.71 | $24.18 | — |
| 2024-07-29 | 19.71 | $24.18 | — |
| 2024-07-26 | 19.71 | $24.18 | — |
| 2024-07-25 | 19.71 | $24.18 | — |
| 2024-07-24 | 19.71 | $24.18 | — |
| 2024-07-23 | 19.71 | $24.18 | — |
| 2024-07-22 | 19.71 | $24.18 | — |
| 2024-07-19 | 19.71 | $24.18 | — |
| 2024-07-18 | 19.71 | $24.18 | — |
| 2024-07-17 | 19.71 | $24.18 | — |
| 2024-07-16 | 19.71 | $24.18 | — |
| 2024-07-15 | 19.71 | $24.18 | — |
| 2024-07-12 | 19.71 | $24.18 | — |
| 2024-07-11 | 19.71 | $24.18 | — |
| 2024-07-10 | 19.71 | $24.18 | — |
| 2024-07-09 | 19.71 | $24.18 | — |
| 2024-07-08 | 19.71 | $24.18 | — |
| 2024-07-05 | 19.71 | $24.18 | — |
| 2024-07-03 | 19.71 | $24.18 | — |
| 2024-07-02 | 19.71 | $24.18 | — |
| 2024-07-01 | 19.71 | $24.18 | — |
| 2024-06-28 | 19.71 | $24.18 | — |
| 2024-06-27 | 19.71 | $24.18 | — |
| 2024-06-26 | 19.71 | $24.18 | — |
| 2024-06-25 | 19.71 | $24.18 | — |
| 2024-06-24 | 19.71 | $24.18 | — |
| 2024-06-21 | 19.71 | $24.18 | — |
| 2024-06-20 | 19.71 | $24.18 | — |
| 2024-06-18 | 19.71 | $24.18 | — |
| 2024-06-17 | 19.71 | $24.18 | — |
| 2024-06-14 | 19.71 | $24.18 | — |
| 2024-06-13 | 19.71 | $24.18 | — |
| 2024-06-12 | 19.71 | $24.18 | — |
| 2024-06-11 | 19.71 | $24.18 | — |
| 2024-06-10 | 19.71 | $24.18 | — |
| 2024-06-07 | 19.71 | $24.18 | — |
| 2024-06-06 | 19.71 | $24.18 | — |
| 2024-06-05 | 19.71 | $24.18 | — |
| 2024-06-04 | 19.71 | $24.18 | — |
| 2024-06-03 | 19.71 | $24.18 | — |
| 2024-05-31 | 19.71 | $24.18 | — |
| 2024-05-30 | 19.71 | $24.18 | — |
| 2024-05-29 | 19.71 | $24.18 | — |
| 2024-05-28 | 19.71 | $24.18 | — |
| 2024-05-24 | 19.71 | $24.18 | — |
| 2024-05-23 | 19.71 | $24.18 | — |
| 2024-05-22 | 19.71 | $24.18 | — |
| 2024-05-21 | 19.71 | $24.18 | — |
| 2024-05-20 | 19.71 | $24.18 | — |
| 2024-05-17 | 19.71 | $24.18 | — |
| 2024-05-16 | 19.71 | $24.18 | — |
| 2024-05-15 | 19.71 | $24.18 | — |
| 2024-05-14 | 19.71 | $24.18 | — |
| 2024-05-13 | 19.71 | $24.18 | — |
| 2024-05-10 | 19.71 | $24.18 | — |
| 2024-05-09 | 19.71 | $24.18 | — |
| 2024-05-08 | 19.71 | $24.18 | — |
| 2024-05-07 | 19.71 | $24.18 | — |
| 2024-05-06 | 19.71 | $24.18 | — |
| 2024-05-03 | 19.71 | $24.18 | — |
| 2024-05-02 | 19.71 | $24.18 | — |
| 2024-05-01 | 19.71 | $24.18 | — |
| 2024-04-30 | 19.71 | $24.18 | — |
| 2024-04-29 | 19.71 | $24.18 | — |
| 2024-04-26 | 19.71 | $24.18 | — |
| 2024-04-25 | 19.71 | $24.18 | — |
| 2024-04-24 | 19.71 | $24.18 | — |
| 2024-04-23 | 19.71 | $24.18 | — |
| 2024-04-22 | 19.71 | $24.18 | — |
| 2024-04-19 | 19.71 | $24.18 | — |
| 2024-04-18 | 19.71 | $24.18 | — |
| 2024-04-17 | 19.71 | $24.18 | — |
| 2024-04-16 | 19.71 | $24.18 | — |
| 2024-04-15 | 19.71 | $24.18 | — |
| 2024-04-12 | 19.71 | $24.18 | — |
| 2024-04-11 | 19.71 | $24.18 | — |
| 2024-04-10 | 19.71 | $24.18 | — |
| 2024-04-09 | 19.71 | $24.18 | — |
| 2024-04-08 | 19.71 | $24.18 | — |
| 2024-04-05 | 19.71 | $24.18 | — |
| 2024-04-04 | 19.71 | $24.18 | — |
| 2024-04-03 | 19.71 | $24.18 | — |
| 2024-04-02 | 19.71 | $24.18 | — |
| 2024-04-01 | 19.71 | $24.18 | — |
| 2024-03-28 | 19.71 | $24.18 | — |
| 2024-03-27 | 19.71 | $24.18 | — |
| 2024-03-26 | 19.71 | $24.18 | — |
| 2024-03-25 | 19.71 | $24.18 | — |
| 2024-03-22 | 19.71 | $24.18 | — |
| 2024-03-21 | 19.71 | $24.18 | — |
| 2024-03-20 | 19.71 | $24.18 | — |
| 2024-03-19 | 19.71 | $24.18 | — |
| 2024-03-18 | 19.71 | $24.18 | — |
| 2024-03-15 | 19.71 | $24.18 | — |
| 2024-03-14 | 19.71 | $24.18 | — |
| 2024-03-13 | 19.71 | $24.18 | — |
| 2024-03-12 | 19.71 | $24.18 | — |
| 2024-03-11 | 19.71 | $24.18 | — |
| 2024-03-08 | 19.71 | $24.18 | — |
| 2024-03-07 | 19.71 | $24.18 | — |
| 2024-03-06 | 19.71 | $24.18 | — |
| 2024-03-05 | 19.71 | $24.18 | — |
| 2024-03-04 | 19.71 | $24.18 | — |
| 2024-03-01 | 19.71 | $24.18 | — |
| 2024-02-29 | 19.71 | $24.18 | — |
| 2024-02-28 | 19.71 | $24.18 | — |
| 2024-02-27 | 19.71 | $24.18 | — |
| 2024-02-26 | 19.71 | $24.18 | — |
| 2024-02-23 | 19.71 | $24.18 | — |
| 2024-02-22 | 19.71 | $24.18 | — |
| 2024-02-21 | 19.71 | $24.18 | — |
| 2024-02-20 | 19.71 | $24.18 | — |
| 2024-02-16 | 19.71 | $24.18 | — |
| 2024-02-15 | 19.71 | $24.18 | — |
| 2024-02-14 | 19.71 | $24.18 | — |
| 2024-02-13 | 19.71 | $24.18 | — |
| 2024-02-12 | 19.71 | $24.18 | — |
| 2024-02-09 | 19.71 | $24.18 | — |
| 2024-02-08 | 19.71 | $24.18 | — |
| 2024-02-07 | 19.71 | $24.18 | — |
| 2024-02-06 | 19.71 | $24.18 | — |
| 2024-02-05 | 19.71 | $24.18 | — |
| 2024-02-02 | 19.71 | $24.18 | — |
| 2024-02-01 | 19.71 | $24.18 | — |
| 2024-01-31 | 19.71 | $24.18 | — |
| 2024-01-30 | 19.71 | $24.18 | — |
| 2024-01-29 | 19.71 | $24.18 | — |
| 2024-01-26 | 19.71 | $24.18 | — |
| 2024-01-25 | 19.71 | $24.18 | — |
| 2024-01-24 | 19.71 | $24.18 | — |
| 2024-01-23 | 19.71 | $24.18 | — |
| 2024-01-22 | 19.71 | $24.18 | — |
| 2024-01-19 | 19.71 | $24.18 | — |
| 2024-01-18 | 19.71 | $24.18 | — |
| 2024-01-17 | 19.71 | $24.18 | — |
| 2024-01-16 | 19.71 | $24.18 | — |
| 2024-01-12 | 19.71 | $24.18 | — |
| 2024-01-11 | 19.71 | $24.18 | — |
| 2024-01-10 | 19.71 | $24.18 | — |
| 2024-01-09 | 19.71 | $24.18 | — |
| 2024-01-08 | 19.71 | $24.18 | — |
| 2024-01-05 | 19.71 | $24.18 | — |
| 2024-01-04 | 19.71 | $24.18 | — |
| 2024-01-03 | 19.71 | $24.18 | — |
| 2024-01-02 | 19.71 | $24.18 | — |
| 2023-12-29 | 19.71 | $24.18 | — |
| 2023-12-28 | 19.71 | $24.18 | — |
| 2023-12-27 | 19.71 | $24.18 | — |
| 2023-12-26 | 19.71 | $24.18 | — |
| 2023-12-22 | 19.71 | $24.18 | — |
| 2023-12-21 | 19.71 | $24.18 | — |
| 2023-12-20 | 19.71 | $24.18 | — |
| 2023-12-19 | 19.71 | $24.18 | — |
| 2023-12-18 | 19.71 | $24.18 | — |
| 2023-12-15 | 19.71 | $24.18 | — |
| 2023-12-14 | 19.71 | $24.18 | — |
| 2023-12-13 | 19.71 | $24.18 | — |
| 2023-12-12 | 19.71 | $24.18 | — |
| 2023-12-11 | 19.71 | $24.18 | — |
| 2023-12-08 | 19.71 | $24.18 | — |
| 2023-12-07 | 19.71 | $24.18 | — |
| 2023-12-06 | 19.71 | $24.18 | — |
| 2023-12-05 | 19.71 | $24.18 | — |
| 2023-12-04 | 19.71 | $24.18 | — |
| 2023-12-01 | 19.71 | $24.18 | — |
| 2023-11-30 | 19.71 | $24.18 | — |
| 2023-11-29 | 19.71 | $24.18 | — |
| 2023-11-28 | 19.71 | $24.18 | — |
| 2023-11-27 | 19.71 | $24.18 | — |
| 2023-11-24 | 19.71 | $24.18 | — |
| 2023-11-22 | 19.71 | $24.18 | — |
| 2023-11-21 | 19.71 | $24.18 | — |
| 2023-11-20 | 19.71 | $24.18 | — |
| 2023-11-17 | 19.71 | $24.18 | — |
| 2023-11-16 | 19.71 | $24.18 | — |
| 2023-11-15 | 19.71 | $24.18 | — |
| 2023-11-14 | 19.71 | $24.18 | — |
| 2023-11-13 | 19.71 | $24.18 | — |
| 2023-11-10 | 19.71 | $24.18 | — |
| 2023-11-09 | 19.71 | $24.18 | — |
| 2023-11-08 | 19.71 | $24.18 | — |
| 2023-11-07 | 19.71 | $24.18 | — |
| 2023-11-06 | 19.71 | $24.18 | — |
| 2023-11-03 | 19.71 | $24.18 | — |
| 2023-11-02 | 19.71 | $24.18 | — |
| 2023-11-01 | 19.71 | $24.18 | — |
| 2023-10-31 | 19.71 | $24.18 | — |
| 2023-10-30 | 19.71 | $24.18 | — |
| 2023-10-27 | 19.71 | $24.18 | — |
| 2023-10-26 | 19.71 | $24.18 | — |
| 2023-10-25 | 19.71 | $24.18 | — |
| 2023-10-24 | 19.71 | $24.18 | — |
| 2023-10-23 | 19.71 | $24.18 | — |
| 2023-10-20 | 19.71 | $24.18 | — |
| 2023-10-19 | 19.71 | $24.18 | — |
| 2023-10-18 | 19.71 | $24.18 | — |
| 2023-10-17 | 19.71 | $24.18 | — |
| 2023-10-16 | 19.71 | $24.18 | — |
| 2023-10-13 | 19.71 | $24.18 | — |
| 2023-10-12 | 19.71 | $24.18 | — |
| 2023-10-11 | 19.71 | $24.18 | — |
| 2023-10-10 | 19.71 | $24.18 | — |
| 2023-10-09 | 19.71 | $24.18 | — |
| 2023-10-06 | 19.71 | $24.18 | — |
| 2023-10-05 | 19.71 | $24.18 | — |
| 2023-10-04 | 19.71 | $24.18 | — |
| 2023-10-03 | 19.71 | $24.18 | — |
| 2023-10-02 | 19.71 | $24.18 | — |
| 2023-09-29 | 19.71 | $24.18 | — |
| 2023-09-28 | 19.71 | $24.18 | — |
| 2023-09-27 | 19.71 | $24.18 | — |
| 2023-09-26 | 19.71 | $24.18 | — |
| 2023-09-25 | 19.71 | $24.18 | — |
| 2023-09-22 | 19.71 | $24.18 | — |
| 2023-09-21 | 19.71 | $24.18 | — |
| 2023-09-20 | 19.71 | $24.18 | — |
| 2023-09-19 | 19.71 | $24.18 | — |
| 2023-09-18 | 19.71 | $24.18 | — |
| 2023-09-15 | 19.71 | $24.18 | — |
| 2023-09-14 | 19.71 | $24.18 | — |
| 2023-09-13 | 19.71 | $24.18 | — |
| 2023-09-12 | 19.71 | $24.18 | — |
| 2023-09-11 | 19.71 | $24.18 | — |
| 2023-09-08 | 19.71 | $24.18 | — |
| 2023-09-07 | 19.71 | $24.18 | — |
| 2023-09-06 | 19.71 | $24.18 | — |
| 2023-09-05 | 19.71 | $24.18 | — |
| 2023-09-01 | 19.71 | $24.18 | — |
| 2023-08-31 | 19.71 | $24.18 | — |
| 2023-08-30 | 19.71 | $24.18 | — |
| 2023-08-29 | 19.71 | $24.18 | — |
| 2023-08-28 | 19.71 | $24.18 | — |
| 2023-08-25 | 19.71 | $24.18 | — |
| 2023-08-24 | 19.71 | $24.18 | — |
| 2023-08-23 | 19.71 | $24.18 | — |
| 2023-08-22 | 19.71 | $24.18 | — |
| 2023-08-21 | 19.71 | $24.18 | — |
| 2023-08-18 | 19.71 | $24.18 | — |
| 2023-08-17 | 19.71 | $24.18 | — |
| 2023-08-16 | 19.71 | $24.18 | — |
| 2023-08-15 | 19.71 | $24.18 | — |
| 2023-08-14 | 19.71 | $24.18 | — |
| 2023-08-11 | 19.71 | $24.18 | — |
| 2023-08-10 | 19.71 | $24.18 | — |
| 2023-08-09 | 19.71 | $24.18 | — |
| 2023-08-08 | 19.71 | $24.18 | — |
| 2023-08-07 | 19.71 | $24.18 | — |
| 2023-08-04 | 19.71 | $24.18 | — |
| 2023-08-03 | 19.71 | $24.18 | — |
| 2023-08-02 | 19.71 | $24.18 | — |
| 2023-08-01 | 19.71 | $24.18 | — |
| 2023-07-31 | 19.71 | $24.18 | — |
| 2023-07-28 | 19.71 | $24.18 | — |
| 2023-07-27 | 19.71 | $24.18 | — |
| 2023-07-26 | 19.71 | $24.18 | — |
| 2023-07-25 | 19.71 | $24.18 | — |
| 2023-07-24 | 19.71 | $24.18 | — |
| 2023-07-21 | 19.71 | $24.18 | — |
| 2023-07-20 | 19.71 | $24.18 | — |
| 2023-07-19 | 19.71 | $24.18 | — |
| 2023-07-18 | 19.71 | $24.18 | — |
| 2023-07-17 | 19.71 | $24.18 | — |
| 2023-07-14 | 19.71 | $24.18 | — |
| 2023-07-13 | 19.71 | $24.18 | — |
| 2023-07-12 | 19.71 | $24.18 | — |
| 2023-07-11 | 19.71 | $24.18 | — |
| 2023-07-10 | 19.71 | $24.18 | — |
| 2023-07-07 | 19.71 | $24.18 | — |
| 2023-07-06 | 19.71 | $24.18 | — |
| 2023-07-05 | 19.71 | $24.18 | — |
| 2023-07-03 | 19.71 | $24.18 | — |
| 2023-06-30 | 19.71 | $24.18 | — |
| 2023-06-29 | 19.71 | $24.18 | — |
| 2023-06-28 | 19.71 | $24.18 | — |
| 2023-06-27 | 19.71 | $24.18 | — |
| 2023-06-26 | 19.71 | $24.18 | — |
| 2023-06-23 | 19.71 | $24.18 | — |
| 2023-06-22 | 19.71 | $24.18 | — |
| 2023-06-21 | 19.71 | $24.18 | — |
| 2023-06-20 | 19.71 | $24.18 | — |
| 2023-06-16 | 19.71 | $24.18 | — |
| 2023-06-15 | 19.71 | $24.18 | — |
| 2023-06-14 | 19.71 | $24.18 | — |
| 2023-06-13 | 19.71 | $24.18 | — |
| 2023-06-12 | 19.71 | $24.18 | — |
| 2023-06-09 | 19.71 | $24.18 | — |
| 2023-06-08 | 19.71 | $24.18 | — |
| 2023-06-07 | 19.71 | $24.18 | — |
| 2023-06-06 | 19.71 | $24.18 | — |
| 2023-06-05 | 19.71 | $24.18 | — |
| 2023-06-02 | 19.71 | $24.18 | — |
| 2023-06-01 | 19.71 | $24.18 | — |
| 2023-05-31 | 19.71 | $24.18 | — |
| 2023-05-30 | 19.71 | $24.18 | — |
| 2023-05-26 | 19.71 | $24.18 | — |
| 2023-05-25 | 19.71 | $24.18 | — |
| 2023-05-24 | 19.71 | $24.18 | — |
| 2023-05-23 | 19.71 | $24.18 | — |
| 2023-05-22 | 19.71 | $24.18 | — |
| 2023-05-19 | 19.71 | $24.18 | — |
| 2023-05-18 | 19.71 | $24.18 | — |
| 2023-05-17 | 19.71 | $24.18 | — |
| 2023-05-16 | 19.71 | $24.18 | — |
| 2023-05-15 | 19.71 | $24.18 | — |
| 2023-05-12 | 19.71 | $24.18 | — |
| 2023-05-11 | 19.71 | $24.18 | — |
| 2023-05-10 | 19.71 | $24.18 | — |
| 2023-05-09 | 19.71 | $24.18 | — |
| 2023-05-08 | 19.71 | $24.18 | — |
| 2023-05-05 | 19.71 | $24.18 | — |
| 2023-05-04 | 19.71 | $24.18 | — |
| 2023-05-03 | 19.71 | $24.18 | — |
| 2023-05-02 | 19.71 | $24.18 | — |
| 2023-05-01 | 19.71 | $24.18 | — |
| 2023-04-28 | 19.71 | $24.18 | — |
| 2023-04-27 | 19.71 | $24.18 | — |
| 2023-04-26 | 19.71 | $24.18 | — |
| 2023-04-25 | 19.71 | $24.18 | — |
| 2023-04-24 | 19.71 | $24.18 | — |
| 2023-04-21 | 19.71 | $24.18 | — |
| 2023-04-20 | 19.71 | $24.18 | — |
| 2023-04-19 | 19.71 | $24.18 | — |
| 2023-04-18 | 19.71 | $24.18 | — |
| 2023-04-17 | 19.71 | $24.18 | — |
| 2023-04-14 | 19.71 | $24.18 | — |
| 2023-04-13 | 19.71 | $24.18 | — |
| 2023-04-12 | 19.71 | $24.18 | — |
| 2023-04-11 | 19.71 | $24.18 | — |
| 2023-04-10 | 19.71 | $24.18 | — |
| 2023-04-06 | 19.71 | $24.18 | — |
| 2023-04-05 | 19.71 | $24.18 | — |
| 2023-04-04 | 19.71 | $24.18 | — |
| 2023-04-03 | 19.71 | $24.18 | — |
| 2023-03-31 | 19.71 | $24.18 | — |
| 2023-03-30 | 19.71 | $24.18 | — |
| 2023-03-29 | 19.71 | $24.18 | — |
| 2023-03-28 | 19.71 | $24.18 | — |
| 2023-03-27 | 19.71 | $24.18 | — |
| 2023-03-24 | 19.71 | $24.18 | — |
| 2023-03-23 | 19.71 | $24.18 | — |
| 2023-03-22 | 19.71 | $24.18 | — |
| 2023-03-21 | 19.71 | $24.18 | — |
| 2023-03-20 | 19.71 | $24.18 | — |
| 2023-03-17 | 19.71 | $24.18 | — |
| 2023-03-16 | 19.71 | $24.18 | — |
| 2023-03-15 | 19.71 | $24.18 | — |
| 2023-03-14 | 19.71 | $24.18 | — |
| 2023-03-13 | 19.71 | $24.18 | — |
| 2023-03-10 | 19.71 | $24.18 | — |
| 2023-03-09 | 19.71 | $24.18 | — |
| 2023-03-08 | 19.71 | $24.18 | — |
| 2023-03-07 | 19.71 | $24.18 | — |
| 2023-03-06 | 19.71 | $24.18 | — |
| 2023-03-03 | 19.71 | $24.18 | — |
| 2023-03-02 | 19.71 | $24.18 | — |
| 2023-03-01 | 19.71 | $24.18 | — |
| 2023-02-28 | 19.71 | $24.18 | — |
| 2023-02-27 | 19.71 | $24.18 | — |
| 2023-02-24 | 19.71 | $24.18 | — |
| 2023-02-23 | 19.71 | $24.18 | — |
| 2023-02-22 | 19.71 | $24.18 | — |
| 2023-02-21 | 19.71 | $24.18 | — |
| 2023-02-17 | 19.71 | $24.18 | — |
| 2023-02-16 | 19.71 | $24.18 | — |
| 2023-02-15 | 19.71 | $24.18 | — |
| 2023-02-14 | 19.71 | $24.18 | — |
| 2023-02-13 | 19.71 | $24.18 | — |
| 2023-02-10 | 19.71 | $24.18 | — |
| 2023-02-09 | 19.71 | $24.18 | — |
| 2023-02-08 | 19.71 | $24.18 | — |
| 2023-02-07 | 19.71 | $24.18 | — |
| 2023-02-06 | 19.71 | $24.18 | — |
| 2023-02-03 | 19.71 | $24.18 | — |
| 2023-02-02 | 19.71 | $24.18 | — |
| 2023-02-01 | 19.71 | $24.18 | — |
| 2023-01-31 | 19.71 | $24.18 | — |
| 2023-01-30 | 19.71 | $24.18 | — |
| 2023-01-27 | 19.71 | $24.18 | — |
| 2023-01-26 | 19.71 | $24.18 | — |
| 2023-01-25 | 19.71 | $24.18 | — |
| 2023-01-24 | 19.71 | $24.18 | — |
| 2023-01-23 | 19.71 | $24.18 | — |
| 2023-01-20 | 19.71 | $24.18 | — |
| 2023-01-19 | 19.71 | $24.18 | — |
| 2023-01-18 | 19.71 | $24.18 | — |
| 2023-01-17 | 19.71 | $24.18 | — |
| 2023-01-13 | 19.71 | $24.18 | — |
| 2023-01-12 | 19.71 | $24.18 | — |
| 2023-01-11 | 19.71 | $24.18 | — |
| 2023-01-10 | 19.71 | $24.18 | — |
| 2023-01-09 | 19.71 | $24.18 | — |
| 2023-01-06 | 19.71 | $24.18 | — |
| 2023-01-05 | 19.71 | $24.18 | — |
| 2023-01-04 | 19.71 | $24.18 | — |
| 2023-01-03 | 19.71 | $24.18 | — |
| 2022-12-30 | 19.71 | $24.18 | — |
| 2022-12-29 | 19.71 | $24.18 | — |
| 2022-12-28 | 19.71 | $24.18 | — |
| 2022-12-27 | 19.71 | $24.18 | — |
| 2022-12-23 | 19.71 | $24.18 | — |
| 2022-12-22 | 19.71 | $24.18 | — |
| 2022-12-21 | 19.71 | $24.18 | — |
| 2022-12-20 | 19.71 | $24.18 | — |
| 2022-12-19 | 19.71 | $24.18 | — |
| 2022-12-16 | 19.71 | $24.18 | — |
| 2022-12-15 | 19.71 | $24.18 | — |
| 2022-12-14 | 19.71 | $24.18 | — |
| 2022-12-13 | 19.71 | $24.18 | — |
| 2022-12-12 | 19.71 | $24.18 | — |
| 2022-12-09 | 19.71 | $24.18 | — |
| 2022-12-08 | 19.71 | $24.18 | — |
| 2022-12-07 | 19.71 | $24.18 | — |
| 2022-12-06 | 19.71 | $24.18 | — |
| 2022-12-05 | 19.71 | $24.18 | — |
| 2022-12-02 | 19.71 | $24.18 | — |
| 2022-12-01 | 19.71 | $24.18 | — |
| 2022-11-30 | 19.71 | $24.18 | — |
| 2022-11-29 | 19.71 | $24.18 | — |
| 2022-11-28 | 19.71 | $24.18 | — |
| 2022-11-25 | 19.71 | $24.18 | — |
| 2022-11-23 | 19.71 | $24.18 | — |
| 2022-11-22 | 19.71 | $24.18 | — |
| 2022-11-21 | 19.71 | $24.18 | — |
| 2022-11-18 | 19.71 | $24.18 | — |
| 2022-11-17 | 19.71 | $24.18 | — |
| 2022-11-16 | 19.71 | $24.18 | — |
| 2022-11-15 | 19.71 | $24.18 | — |
| 2022-11-14 | 19.71 | $24.18 | — |
| 2022-11-11 | 19.71 | $24.18 | — |
| 2022-11-10 | 19.71 | $24.18 | — |
| 2022-11-09 | 19.71 | $24.18 | — |
| 2022-11-08 | 19.71 | $24.18 | — |
| 2022-11-07 | 19.71 | $24.18 | — |
| 2022-11-04 | 19.71 | $24.18 | — |
| 2022-11-03 | 19.71 | $24.18 | — |
| 2022-11-02 | 19.71 | $24.18 | — |
| 2022-11-01 | 19.71 | $24.18 | — |
| 2022-10-31 | 19.71 | $24.18 | — |
| 2022-10-28 | 19.71 | $24.18 | — |
| 2022-10-27 | 19.71 | $24.18 | — |
| 2022-10-26 | 19.71 | $24.18 | — |
| 2022-10-25 | 19.71 | $24.18 | — |
| 2022-10-24 | 19.71 | $24.18 | — |
| 2022-10-21 | 19.71 | $24.18 | — |
| 2022-10-20 | 19.71 | $24.18 | — |
| 2022-10-19 | 19.71 | $24.18 | — |
| 2022-10-18 | 19.71 | $24.18 | — |
| 2022-10-17 | 19.71 | $24.18 | — |
| 2022-10-14 | 19.71 | $24.18 | — |
| 2022-10-13 | 19.71 | $24.18 | — |
| 2022-10-12 | 19.71 | $24.18 | — |
| 2022-10-11 | 19.71 | $24.18 | — |
| 2022-10-10 | 19.71 | $24.18 | — |
| 2022-10-07 | 19.71 | $24.18 | — |
| 2022-10-06 | 19.71 | $24.18 | — |
| 2022-10-05 | 19.71 | $24.18 | — |
| 2022-10-04 | 19.71 | $24.18 | — |
| 2022-10-03 | 19.71 | $24.18 | — |
| 2022-09-30 | 19.71 | $24.18 | — |
| 2022-09-29 | 19.71 | $24.18 | — |
| 2022-09-28 | 19.71 | $24.18 | — |
| 2022-09-27 | 19.71 | $24.18 | — |
| 2022-09-26 | 19.71 | $24.18 | — |
| 2022-09-23 | 19.71 | $24.18 | — |
| 2022-09-22 | 19.71 | $24.18 | — |
| 2022-09-21 | 19.71 | $24.18 | — |
| 2022-09-20 | 19.71 | $24.18 | — |
| 2022-09-19 | 19.71 | $24.18 | — |
| 2022-09-16 | 19.71 | $24.18 | — |
| 2022-09-15 | 19.71 | $24.18 | — |
| 2022-09-14 | 19.71 | $24.18 | — |
| 2022-09-13 | 19.71 | $24.18 | — |
| 2022-09-12 | 19.71 | $24.18 | — |
| 2022-09-09 | 19.71 | $24.18 | — |
| 2022-09-08 | 19.71 | $24.18 | — |
| 2022-09-07 | 19.71 | $24.18 | — |
| 2022-09-06 | 19.71 | $24.18 | — |
| 2022-09-02 | 19.71 | $24.18 | — |
| 2022-09-01 | 19.71 | $24.18 | — |
| 2022-08-31 | 19.71 | $24.18 | — |
| 2022-08-30 | 19.71 | $24.18 | — |
| 2022-08-29 | 19.71 | $24.18 | — |
| 2022-08-26 | 19.71 | $24.18 | — |
| 2022-08-25 | 19.71 | $24.18 | — |
| 2022-08-24 | 19.71 | $24.18 | — |
| 2022-08-23 | 19.71 | $24.18 | — |
| 2022-08-22 | 19.71 | $24.18 | — |
| 2022-08-19 | 19.71 | $24.18 | — |
| 2022-08-18 | 19.71 | $24.18 | — |
| 2022-08-17 | 19.71 | $24.18 | — |
| 2022-08-16 | 19.71 | $24.18 | — |
| 2022-08-15 | 19.71 | $24.18 | — |
| 2022-08-12 | 19.71 | $24.18 | — |
| 2022-08-11 | 19.71 | $24.18 | — |
| 2022-08-10 | 19.71 | $24.18 | — |
| 2022-08-09 | 19.71 | $24.18 | — |
| 2022-08-08 | 19.71 | $24.18 | — |
| 2022-08-05 | 19.71 | $24.18 | — |
| 2022-08-04 | 19.71 | $24.18 | — |
| 2022-08-03 | 19.71 | $24.18 | — |
| 2022-08-02 | 19.71 | $24.18 | — |
| 2022-08-01 | 19.71 | $24.18 | — |
| 2022-07-29 | 19.71 | $24.18 | — |
| 2022-07-28 | 19.71 | $24.18 | — |
| 2022-07-27 | 19.71 | $24.18 | — |
| 2022-07-26 | 19.71 | $24.18 | — |
| 2022-07-25 | 19.71 | $24.18 | — |
| 2022-07-22 | 19.71 | $24.18 | — |
| 2022-07-21 | 19.71 | $24.18 | — |
| 2022-07-20 | 19.71 | $24.18 | — |
| 2022-07-19 | 19.71 | $24.18 | — |
| 2022-07-18 | 19.71 | $24.18 | — |
| 2022-07-15 | 19.71 | $24.18 | — |
| 2022-07-14 | 19.71 | $24.18 | — |
| 2022-07-13 | 19.71 | $24.18 | — |
| 2022-07-12 | 19.71 | $24.18 | — |
| 2022-07-11 | 19.71 | $24.18 | — |
| 2022-07-08 | 19.71 | $24.18 | — |
| 2022-07-07 | 19.71 | $24.18 | — |
| 2022-07-06 | 19.71 | $24.18 | — |
| 2022-07-05 | 19.71 | $24.18 | — |
| 2022-07-01 | 19.71 | $24.18 | — |
| 2022-06-30 | 19.71 | $24.18 | — |
| 2022-06-29 | 19.71 | $24.18 | — |
| 2022-06-28 | 19.71 | $24.18 | — |
| 2022-06-27 | 19.71 | $24.18 | — |
| 2022-06-24 | 19.71 | $24.18 | — |
| 2022-06-23 | 19.71 | $24.18 | — |
| 2022-06-22 | 19.71 | $24.18 | — |
| 2022-06-21 | 19.71 | $24.18 | — |
| 2022-06-17 | 19.71 | $24.18 | — |
| 2022-06-16 | 19.71 | $24.18 | — |
| 2022-06-15 | 19.71 | $24.18 | — |
| 2022-06-14 | 19.71 | $24.18 | — |
| 2022-06-13 | 19.71 | $24.18 | — |
| 2022-06-10 | 19.71 | $24.18 | — |
| 2022-06-09 | 19.71 | $24.18 | — |
| 2022-06-08 | 19.71 | $24.18 | — |
| 2022-06-07 | 19.71 | $24.18 | — |
| 2022-06-06 | 19.71 | $24.18 | — |
| 2022-06-03 | 19.71 | $24.18 | — |
| 2022-06-02 | 19.71 | $24.18 | — |
| 2022-06-01 | 19.71 | $24.18 | — |
| 2022-05-31 | 19.71 | $24.18 | — |
| 2022-05-27 | 19.71 | $24.18 | — |
| 2022-05-26 | 19.71 | $24.18 | — |
| 2022-05-25 | 19.71 | $24.18 | — |
| 2022-05-24 | 19.71 | $24.18 | — |
| 2022-05-23 | 19.71 | $24.18 | — |
| 2022-05-20 | 19.71 | $24.18 | — |
| 2022-05-19 | 19.71 | $24.18 | — |
| 2022-05-18 | 19.71 | $24.18 | — |
| 2022-05-17 | 19.71 | $24.18 | — |
| 2022-05-16 | 19.71 | $24.18 | — |
| 2022-05-13 | 19.71 | $24.18 | — |
| 2022-05-12 | 19.71 | $24.18 | — |
| 2022-05-11 | 19.71 | $24.18 | — |
| 2022-05-10 | 19.71 | $24.18 | — |
| 2022-05-09 | 19.71 | $24.18 | — |
| 2022-05-06 | 19.71 | $24.18 | — |
| 2022-05-05 | 19.71 | $24.18 | — |
| 2022-05-04 | 19.71 | $24.18 | — |
| 2022-05-03 | 19.71 | $24.18 | — |
| 2022-05-02 | 19.71 | $24.18 | — |
| 2022-04-29 | 19.71 | $24.18 | — |
| 2022-04-28 | 19.71 | $24.18 | — |
| 2022-04-27 | 19.71 | $24.18 | — |
| 2022-04-26 | 19.71 | $24.18 | — |
| 2022-04-25 | 19.71 | $24.18 | — |
| 2022-04-22 | 19.71 | $24.18 | — |
| 2022-04-21 | 19.71 | $24.18 | — |
| 2022-04-20 | 19.71 | $24.18 | 100 |
| 2022-04-19 | 0.00 | $23.00 | — |
| 2022-04-18 | 0.00 | $23.00 | — |
| 2022-04-14 | 0.00 | $23.00 | — |
| 2022-04-13 | 0.00 | $23.00 | — |
| 2022-04-12 | 0.00 | $23.00 | — |
| 2022-04-11 | 0.00 | $23.00 | — |
| 2022-04-08 | 0.00 | $23.00 | — |
| 2022-04-07 | 0.00 | $23.00 | — |
| 2022-04-06 | 0.00 | $23.00 | — |
| 2022-04-05 | 0.00 | $23.00 | — |
| 2022-04-04 | 0.00 | $23.00 | 200 |
| 2022-04-01 | 0.00 | $31.45 | — |
| 2022-03-31 | 0.00 | $31.45 | — |
| 2022-03-30 | 0.00 | $31.45 | — |
| 2022-03-29 | 0.00 | $31.45 | — |
| 2022-03-28 | 0.00 | $31.45 | — |
| 2022-03-25 | 0.00 | $31.45 | — |
| 2022-03-24 | 0.00 | $31.45 | — |
| 2022-03-23 | 0.00 | $31.45 | — |
| 2022-03-22 | 0.00 | $31.45 | — |
| 2022-03-21 | 0.00 | $31.45 | — |
| 2022-03-18 | 0.00 | $31.45 | — |
| 2022-03-17 | 0.00 | $31.45 | — |
| 2022-03-16 | 0.00 | $31.45 | — |
| 2022-03-15 | 0.00 | $31.45 | — |
| 2022-03-14 | 0.00 | $31.45 | — |
| 2022-03-11 | 0.00 | $31.45 | — |
| 2022-03-10 | 0.00 | $31.45 | — |
| 2022-03-09 | 0.00 | $31.45 | — |
| 2022-03-08 | 0.00 | $31.45 | — |
| 2022-03-07 | 0.00 | $31.45 | — |
| 2022-03-04 | 0.00 | $31.45 | — |
| 2022-03-03 | 0.00 | $31.45 | — |
| 2022-03-02 | 0.00 | $31.45 | — |
| 2022-03-01 | 0.00 | $31.45 | — |
| 2022-02-28 | 0.00 | $31.45 | — |
| 2022-02-25 | 0.00 | $31.45 | — |
| 2022-02-24 | 0.00 | $31.45 | — |
| 2022-02-23 | 0.00 | $31.45 | — |
| 2022-02-22 | 0.00 | $31.45 | — |
| 2022-02-18 | 0.00 | $31.45 | — |
| 2022-02-17 | 0.00 | $31.45 | — |
| 2022-02-16 | 0.00 | $31.45 | — |
| 2022-02-15 | 0.00 | $31.45 | — |
| 2022-02-14 | 0.00 | $31.45 | — |
| 2022-02-11 | 0.00 | $31.45 | — |
| 2022-02-10 | 0.00 | $31.45 | — |
| 2022-02-09 | 0.00 | $31.45 | — |
| 2022-02-08 | 0.00 | $31.45 | — |
| 2022-02-07 | 0.00 | $31.45 | — |
| 2022-02-04 | 0.00 | $31.45 | — |
| 2022-02-03 | 0.00 | $31.45 | — |
| 2022-02-02 | 0.00 | $31.45 | — |
| 2022-02-01 | 0.00 | $31.45 | — |
| 2022-01-31 | 0.00 | $31.45 | — |
| 2022-01-28 | 0.00 | $31.45 | — |
| 2022-01-27 | 0.00 | $31.45 | — |
| 2022-01-26 | 0.00 | $31.45 | — |
| 2022-01-25 | 0.00 | $31.45 | — |
| 2022-01-24 | 0.00 | $31.45 | — |
| 2022-01-21 | 0.00 | $31.45 | — |
| 2022-01-20 | 0.00 | $31.45 | — |
| 2022-01-19 | 0.00 | $31.45 | — |
| 2022-01-18 | 0.00 | $31.45 | — |
| 2022-01-14 | 0.00 | $31.45 | — |
| 2022-01-13 | 0.00 | $31.45 | — |
| 2022-01-12 | 0.00 | $31.45 | — |
| 2022-01-11 | 0.00 | $31.45 | — |
| 2022-01-10 | 0.00 | $31.45 | — |
| 2022-01-07 | 0.00 | $31.45 | — |
| 2022-01-06 | 0.00 | $31.45 | — |
| 2022-01-05 | 0.00 | $31.45 | — |
| 2022-01-04 | 0.00 | $31.45 | — |
| 2022-01-03 | 0.00 | $31.45 | — |
| 2021-12-31 | 0.00 | $31.45 | — |
| 2021-12-30 | 0.00 | $31.45 | — |
| 2021-12-29 | 0.00 | $31.45 | — |
| 2021-12-28 | 0.00 | $31.45 | — |
| 2021-12-27 | 0.00 | $31.45 | — |
| 2021-12-23 | 0.00 | $31.45 | — |
| 2021-12-22 | 0.00 | $31.45 | — |
| 2021-12-21 | 0.00 | $31.45 | — |
| 2021-12-20 | 0.00 | $31.45 | — |
| 2021-12-17 | 0.00 | $31.45 | — |
| 2021-12-16 | 0.00 | $31.45 | — |
| 2021-12-15 | 0.00 | $31.45 | — |
| 2021-12-14 | 0.00 | $31.45 | — |
| 2021-12-13 | 0.00 | $31.45 | — |
| 2021-12-10 | 0.00 | $31.45 | — |
| 2021-12-09 | 0.00 | $31.45 | — |
| 2021-12-08 | 0.00 | $31.45 | — |
| 2021-12-07 | 0.00 | $31.45 | — |
| 2021-12-06 | 0.00 | $31.45 | — |
| 2021-12-03 | 0.00 | $31.45 | — |
| 2021-12-02 | 0.00 | $31.45 | — |
| 2021-12-01 | 0.00 | $31.45 | — |
| 2021-11-30 | 0.00 | $31.45 | — |
| 2021-11-29 | 0.00 | $31.45 | — |
| 2021-11-26 | 0.00 | $31.45 | — |
| 2021-11-24 | 0.00 | $31.45 | — |
| 2021-11-23 | 0.00 | $31.45 | — |
| 2021-11-22 | 0.00 | $31.45 | — |
| 2021-11-19 | 0.00 | $31.45 | — |
| 2021-11-18 | 0.00 | $31.45 | — |
| 2021-11-17 | 0.00 | $31.45 | — |
| 2021-11-16 | 0.00 | $31.45 | — |
| 2021-11-15 | 0.00 | $31.45 | — |
| 2021-11-12 | 0.00 | $31.45 | — |
| 2021-11-11 | 0.00 | $31.45 | — |
| 2021-11-10 | 0.00 | $31.45 | — |
| 2021-11-09 | 0.00 | $31.45 | — |
| 2021-11-08 | 0.00 | $31.45 | — |
| 2021-11-05 | 0.00 | $31.45 | — |
| 2021-11-04 | 0.00 | $31.45 | — |
| 2021-11-03 | 0.00 | $31.45 | — |
| 2021-11-02 | 0.00 | $31.45 | — |
| 2021-11-01 | 0.00 | $31.45 | — |
| 2021-10-29 | 0.00 | $31.45 | — |
| 2021-10-28 | 0.00 | $31.45 | — |
| 2021-10-27 | 0.00 | $31.45 | — |
| 2021-10-26 | 0.00 | $31.45 | — |
| 2021-10-25 | 0.00 | $31.45 | — |
| 2021-10-22 | 0.00 | $31.45 | — |
| 2021-10-21 | 0.00 | $31.45 | — |
| 2021-10-20 | 0.00 | $31.45 | — |
| 2021-10-19 | 0.00 | $31.45 | — |
| 2021-10-18 | 0.00 | $31.45 | — |
| 2021-10-15 | 0.00 | $31.45 | — |
| 2021-10-14 | 0.00 | $31.45 | — |
| 2021-10-13 | 0.00 | $31.45 | — |
| 2021-10-12 | 0.00 | $31.45 | — |
| 2021-10-11 | 0.00 | $31.45 | — |
| 2021-10-08 | 0.00 | $31.45 | — |
| 2021-10-07 | 0.00 | $31.45 | — |
| 2021-10-06 | 0.00 | $31.45 | — |
| 2021-10-05 | 0.00 | $31.45 | — |
| 2021-10-04 | 0.00 | $31.45 | — |
| 2021-10-01 | 0.00 | $31.45 | — |
| 2021-09-30 | 0.00 | $31.45 | — |
| 2021-09-29 | 0.00 | $31.45 | — |
| 2021-09-28 | 0.00 | $31.45 | — |
| 2021-09-27 | 0.00 | $31.45 | — |
| 2021-09-24 | 0.00 | $31.45 | — |
| 2021-09-23 | 0.00 | $31.45 | — |
| 2021-09-22 | 0.00 | $31.45 | — |
| 2021-09-21 | 0.00 | $31.45 | — |
| 2021-09-20 | 0.00 | $31.45 | — |
| 2021-09-17 | 0.00 | $31.45 | — |
| 2021-09-16 | 0.00 | $31.45 | — |
| 2021-09-15 | 0.00 | $31.45 | — |
| 2021-09-14 | 0.00 | $31.45 | — |
| 2021-09-13 | 0.00 | $31.45 | — |
| 2021-09-10 | 0.00 | $31.45 | — |
| 2021-09-09 | 0.00 | $31.45 | — |
| 2021-09-08 | 0.00 | $31.45 | — |
| 2021-09-07 | 0.00 | $31.45 | — |
| 2021-09-03 | 0.00 | $31.45 | — |
| 2021-09-02 | 0.00 | $31.45 | — |
| 2021-09-01 | 0.00 | $31.45 | — |
| 2021-08-31 | 0.00 | $31.45 | — |
| 2021-08-30 | 0.00 | $31.45 | — |
| 2021-08-27 | 0.00 | $31.45 | — |
| 2021-08-26 | 0.00 | $31.45 | — |
| 2021-08-25 | 0.00 | $31.45 | — |
| 2021-08-24 | 0.00 | $31.45 | — |
| 2021-08-23 | 0.00 | $31.45 | — |
| 2021-08-20 | 0.00 | $31.45 | — |
| 2021-08-19 | 0.00 | $31.45 | — |
| 2021-08-18 | 0.00 | $31.45 | — |
| 2021-08-17 | 0.00 | $31.45 | — |
| 2021-08-16 | 0.00 | $31.45 | — |
| 2021-08-13 | 0.00 | $31.45 | — |
| 2021-08-12 | 0.00 | $31.45 | — |
| 2021-08-11 | 0.00 | $31.45 | — |
| 2021-08-10 | 0.00 | $31.45 | — |
| 2021-08-09 | 0.00 | $31.45 | — |
| 2021-08-06 | 0.00 | $31.45 | — |
| 2021-08-05 | 0.00 | $31.45 | — |
| 2021-08-04 | 0.00 | $31.45 | — |
| 2021-08-03 | 0.00 | $31.45 | 100 |
| 2021-08-02 | 0.00 | $39.50 | — |
| 2021-07-30 | 0.00 | $39.50 | — |
| 2021-07-29 | 0.00 | $39.50 | — |
| 2021-07-28 | 0.00 | $39.50 | — |
| 2021-07-27 | 0.00 | $39.50 | — |
| 2021-07-26 | 0.00 | $39.50 | — |
| 2021-07-23 | 0.00 | $39.50 | — |
| 2021-07-22 | 0.00 | $39.50 | — |
| 2021-07-21 | 0.00 | $39.50 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-11-11
Close Price
$19.36
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-86.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-11-11 | -100.00 | $19.36 | — |
| 2024-11-08 | -100.00 | $19.36 | — |
| 2024-11-07 | -100.00 | $19.36 | — |
| 2024-11-06 | -100.00 | $19.36 | — |
| 2024-11-05 | -100.00 | $19.36 | — |
| 2024-11-04 | -100.00 | $19.36 | — |
| 2024-11-01 | -100.00 | $19.36 | — |
| 2024-10-31 | -100.00 | $19.36 | — |
| 2024-10-30 | -100.00 | $19.36 | — |
| 2024-10-29 | -100.00 | $19.36 | — |
| 2024-10-28 | -100.00 | $19.36 | — |
| 2024-10-25 | -100.00 | $19.36 | — |
| 2024-10-24 | -100.00 | $19.36 | — |
| 2024-10-23 | -100.00 | $19.36 | — |
| 2024-10-22 | -100.00 | $19.36 | — |
| 2024-10-21 | -100.00 | $19.36 | — |
| 2024-10-18 | -100.00 | $19.36 | — |
| 2024-10-17 | -100.00 | $19.36 | — |
| 2024-10-16 | -100.00 | $19.36 | 100 |
| 2024-08-29 | -100.00 | $20.35 | — |
| 2024-08-28 | -100.00 | $20.35 | — |
| 2024-08-27 | -100.00 | $20.35 | — |
| 2024-08-26 | -100.00 | $20.35 | — |
| 2024-08-23 | -100.00 | $20.35 | — |
| 2024-08-22 | -100.00 | $20.35 | — |
| 2024-08-21 | -100.00 | $20.35 | — |
| 2024-08-20 | -100.00 | $20.35 | — |
| 2024-08-19 | -100.00 | $20.35 | — |
| 2024-08-16 | -100.00 | $20.35 | — |
| 2024-08-15 | -100.00 | $20.35 | — |
| 2024-08-14 | -100.00 | $20.35 | — |
| 2024-08-13 | -100.00 | $20.35 | — |
| 2024-08-12 | -100.00 | $20.35 | — |
| 2024-08-09 | -100.00 | $20.35 | — |
| 2024-08-08 | -100.00 | $20.35 | — |
| 2024-08-07 | -100.00 | $20.35 | — |
| 2024-08-06 | -100.00 | $20.35 | — |
| 2024-08-05 | -100.00 | $20.35 | 100 |
| 2022-05-16 | 0.00 | $24.18 | — |
| 2022-05-13 | 0.00 | $24.18 | — |
| 2022-05-12 | 0.00 | $24.18 | — |
| 2022-05-11 | 0.00 | $24.18 | — |
| 2022-05-10 | 0.00 | $24.18 | — |
| 2022-05-09 | 0.00 | $24.18 | — |
| 2022-05-06 | 0.00 | $24.18 | — |
| 2022-05-05 | 0.00 | $24.18 | — |
| 2022-05-04 | 0.00 | $24.18 | — |
| 2022-05-03 | 0.00 | $24.18 | — |
| 2022-05-02 | -49.36 | $24.18 | — |
| 2022-04-29 | -86.04 | $24.18 | — |
| 2022-04-28 | -86.04 | $24.18 | — |
| 2022-04-27 | -86.04 | $24.18 | — |
| 2022-04-26 | -86.04 | $24.18 | — |
| 2022-04-25 | -86.04 | $24.18 | — |
| 2022-04-22 | -86.04 | $24.18 | — |
| 2022-04-21 | -86.04 | $24.18 | — |
| 2022-04-20 | -86.04 | $24.18 | 100 |
| 2022-04-19 | -100.00 | $23.00 | — |
| 2022-04-18 | -100.00 | $23.00 | — |
| 2022-04-14 | -100.00 | $23.00 | — |
| 2022-04-13 | -100.00 | $23.00 | — |
| 2022-04-12 | -100.00 | $23.00 | — |
| 2022-04-11 | -100.00 | $23.00 | — |
| 2022-04-08 | -100.00 | $23.00 | — |
| 2022-04-07 | -100.00 | $23.00 | — |
| 2022-04-06 | -100.00 | $23.00 | — |
| 2022-04-05 | -100.00 | $23.00 | — |
| 2022-04-04 | -100.00 | $23.00 | 200 |
| 2021-08-27 | -100.00 | $31.45 | — |
| 2021-08-26 | -100.00 | $31.45 | — |
| 2021-08-25 | -100.00 | $31.45 | — |
| 2021-08-24 | -100.00 | $31.45 | — |
| 2021-08-23 | -100.00 | $31.45 | — |
| 2021-08-20 | -100.00 | $31.45 | — |
| 2021-08-19 | -100.00 | $31.45 | — |
| 2021-08-18 | -100.00 | $31.45 | — |
| 2021-08-17 | -100.00 | $31.45 | — |
| 2021-08-16 | -100.00 | $31.45 | — |
| 2021-08-13 | -100.00 | $31.45 | — |
| 2021-08-12 | -100.00 | $31.45 | — |
| 2021-08-11 | -100.00 | $31.45 | — |
| 2021-08-10 | -100.00 | $31.45 | — |
| 2021-08-09 | -100.00 | $31.45 | — |
| 2021-08-06 | -100.00 | $31.45 | — |
| 2021-08-05 | -100.00 | $31.45 | — |
| 2021-08-04 | -100.00 | $31.45 | — |
| 2021-08-03 | -100.00 | $31.45 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-14
Close Price
$19.36
Vol: 100Average Directional Index - Detailed Analysis
Minimum
29.87
Average
69.92
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $19.36 | 100 |
| 2026-07-13 | 100.00 | $19.36 | 100 |
| 2026-07-10 | 100.00 | $19.36 | 100 |
| 2026-07-09 | 100.00 | $19.36 | 100 |
| 2026-07-08 | 100.00 | $19.36 | — |
| 2026-07-07 | 100.00 | $19.36 | — |
| 2026-07-06 | 100.00 | $19.36 | 100 |
| 2026-07-02 | 100.00 | $19.36 | 100 |
| 2026-07-01 | 100.00 | $19.36 | 100 |
| 2026-06-30 | 100.00 | $19.36 | 100 |
| 2026-06-29 | 100.00 | $19.36 | 100 |
| 2026-06-26 | 100.00 | $19.36 | 100 |
| 2026-06-25 | 100.00 | $19.36 | 100 |
| 2026-06-24 | 100.00 | $19.36 | 100 |
| 2026-06-23 | 100.00 | $19.36 | 100 |
| 2026-06-22 | 100.00 | $19.36 | 100 |
| 2026-06-18 | 100.00 | $19.36 | 100 |
| 2026-06-17 | 100.00 | $19.36 | 100 |
| 2026-06-16 | 100.00 | $19.36 | 100 |
| 2026-06-15 | 100.00 | $19.36 | 100 |
| 2026-06-12 | 100.00 | $19.36 | 100 |
| 2026-06-11 | 100.00 | $19.36 | 100 |
| 2026-06-10 | 100.00 | $19.36 | 100 |
| 2026-06-09 | 100.00 | $19.36 | 100 |
| 2026-06-08 | 100.00 | $19.36 | — |
| 2026-06-05 | 100.00 | $19.36 | 100 |
| 2026-06-04 | 100.00 | $19.36 | 100 |
| 2026-06-03 | 100.00 | $19.36 | 100 |
| 2026-06-02 | 100.00 | $19.36 | 100 |
| 2026-06-01 | 100.00 | $19.36 | 100 |
| 2026-05-29 | 100.00 | $19.36 | 100 |
| 2026-05-28 | 100.00 | $19.36 | 100 |
| 2026-05-27 | 100.00 | $19.36 | 100 |
| 2026-05-26 | 100.00 | $19.36 | — |
| 2026-05-22 | 100.00 | $19.36 | 100 |
| 2026-05-21 | 100.00 | $19.36 | 100 |
| 2026-05-20 | 100.00 | $19.36 | 100 |
| 2026-05-19 | 100.00 | $19.36 | 100 |
| 2026-05-18 | 100.00 | $19.36 | 100 |
| 2026-05-15 | 100.00 | $19.36 | — |
| 2026-05-14 | 100.00 | $19.36 | 100 |
| 2026-05-13 | 100.00 | $19.36 | 100 |
| 2026-05-12 | 100.00 | $19.36 | 100 |
| 2026-05-11 | 100.00 | $19.36 | 100 |
| 2026-05-08 | 100.00 | $19.36 | 100 |
| 2026-05-07 | 100.00 | $19.36 | — |
| 2026-05-06 | 100.00 | $19.36 | 100 |
| 2026-05-05 | 100.00 | $19.36 | 100 |
| 2026-05-04 | 100.00 | $19.36 | — |
| 2026-05-01 | 100.00 | $19.36 | 100 |
| 2026-04-30 | 100.00 | $19.36 | 100 |
| 2026-04-29 | 100.00 | $19.36 | 100 |
| 2026-04-28 | 100.00 | $19.36 | 100 |
| 2026-04-27 | 100.00 | $19.36 | 100 |
| 2026-04-24 | 100.00 | $19.36 | 100 |
| 2026-04-23 | 100.00 | $19.36 | 100 |
| 2026-04-22 | 100.00 | $19.36 | 100 |
| 2026-04-21 | 100.00 | $19.36 | 100 |
| 2026-04-20 | 100.00 | $19.36 | — |
| 2026-04-17 | 100.00 | $19.36 | 100 |
| 2026-04-16 | 100.00 | $19.36 | 100 |
| 2026-04-15 | 100.00 | $19.36 | 100 |
| 2026-04-14 | 100.00 | $19.36 | 100 |
| 2026-04-13 | 100.00 | $19.36 | 100 |
| 2026-04-10 | 100.00 | $19.36 | 100 |
| 2026-04-09 | 100.00 | $19.36 | 100 |
| 2026-04-08 | 100.00 | $19.36 | 100 |
| 2026-04-07 | 100.00 | $19.36 | 100 |
| 2026-04-06 | 100.00 | $19.36 | 100 |
| 2026-04-02 | 100.00 | $19.36 | 100 |
| 2026-04-01 | 100.00 | $19.36 | 100 |
| 2026-03-31 | 100.00 | $19.36 | 100 |
| 2026-03-30 | 100.00 | $19.36 | 100 |
| 2026-03-27 | 100.00 | $19.36 | 100 |
| 2026-03-26 | 100.00 | $19.36 | 100 |
| 2026-03-25 | 100.00 | $19.36 | 100 |
| 2026-03-24 | 100.00 | $19.36 | 100 |
| 2026-03-23 | 100.00 | $19.36 | 100 |
| 2026-03-20 | 100.00 | $19.36 | 100 |
| 2026-03-19 | 100.00 | $19.36 | 100 |
| 2026-03-18 | 100.00 | $19.36 | 100 |
| 2026-03-17 | 100.00 | $19.36 | 100 |
| 2026-03-16 | 100.00 | $19.36 | — |
| 2026-03-13 | 100.00 | $19.36 | 100 |
| 2026-03-12 | 100.00 | $19.36 | 100 |
| 2026-03-11 | 100.00 | $19.36 | 100 |
| 2026-03-10 | 100.00 | $19.36 | 100 |
| 2026-03-09 | 100.00 | $19.36 | 100 |
| 2026-03-06 | 100.00 | $19.36 | 100 |
| 2026-03-05 | 100.00 | $19.36 | 100 |
| 2026-03-04 | 100.00 | $19.36 | 100 |
| 2026-03-03 | 100.00 | $19.36 | 100 |
| 2026-03-02 | 100.00 | $19.36 | 100 |
| 2026-02-27 | 100.00 | $19.36 | 100 |
| 2026-02-26 | 100.00 | $19.36 | 100 |
| 2026-02-25 | 100.00 | $19.36 | 100 |
| 2026-02-24 | 100.00 | $19.36 | 100 |
| 2026-02-23 | 100.00 | $19.36 | 100 |
| 2026-02-20 | 100.00 | $19.36 | — |
| 2026-02-19 | 100.00 | $19.36 | — |
| 2026-02-18 | 100.00 | $19.36 | — |
| 2026-02-17 | 100.00 | $19.36 | — |
| 2026-02-13 | 100.00 | $19.36 | — |
| 2026-02-12 | 100.00 | $19.36 | — |
| 2026-02-11 | 100.00 | $19.36 | — |
| 2026-02-10 | 100.00 | $19.36 | — |
| 2026-02-09 | 100.00 | $19.36 | — |
| 2026-02-06 | 100.00 | $19.36 | — |
| 2026-02-05 | 100.00 | $19.36 | 100 |
| 2026-02-04 | 100.00 | $19.36 | 100 |
| 2026-02-03 | 100.00 | $19.36 | 100 |
| 2026-02-02 | 100.00 | $19.36 | — |
| 2026-01-30 | 100.00 | $19.36 | — |
| 2026-01-29 | 100.00 | $19.36 | 100 |
| 2026-01-28 | 100.00 | $19.36 | 100 |
| 2026-01-27 | 100.00 | $19.36 | 100 |
| 2026-01-26 | 100.00 | $19.36 | 100 |
| 2026-01-23 | 100.00 | $19.36 | 100 |
| 2026-01-22 | 100.00 | $19.36 | 100 |
| 2026-01-21 | 100.00 | $19.36 | 100 |
| 2026-01-20 | 100.00 | $19.36 | 100 |
| 2026-01-16 | 100.00 | $19.36 | 100 |
| 2026-01-15 | 100.00 | $19.36 | 100 |
| 2026-01-14 | 100.00 | $19.36 | 100 |
| 2026-01-13 | 100.00 | $19.36 | 100 |
| 2026-01-12 | 100.00 | $19.36 | 100 |
| 2026-01-09 | 100.00 | $19.36 | 100 |
| 2026-01-08 | 100.00 | $19.36 | 100 |
| 2026-01-07 | 100.00 | $19.36 | 100 |
| 2026-01-06 | 100.00 | $19.36 | — |
| 2026-01-05 | 100.00 | $19.36 | 100 |
| 2026-01-02 | 100.00 | $19.36 | 100 |
| 2025-12-31 | 100.00 | $19.36 | 100 |
| 2025-12-30 | 100.00 | $19.36 | 100 |
| 2025-12-29 | 100.00 | $19.36 | 100 |
| 2025-12-26 | 100.00 | $19.36 | 100 |
| 2025-12-24 | 100.00 | $19.36 | — |
| 2025-12-23 | 100.00 | $19.36 | 100 |
| 2025-12-22 | 100.00 | $19.36 | 100 |
| 2025-12-19 | 100.00 | $19.36 | 100 |
| 2025-12-18 | 100.00 | $19.36 | 100 |
| 2025-12-17 | 100.00 | $19.36 | 100 |
| 2025-12-16 | 100.00 | $19.36 | 100 |
| 2025-12-15 | 100.00 | $19.36 | — |
| 2025-12-12 | 100.00 | $19.36 | — |
| 2025-12-11 | 100.00 | $19.36 | — |
| 2025-12-10 | 100.00 | $19.36 | 100 |
| 2025-12-09 | 100.00 | $19.36 | 100 |
| 2025-12-08 | 100.00 | $19.36 | 100 |
| 2025-12-05 | 100.00 | $19.36 | 100 |
| 2025-12-04 | 100.00 | $19.36 | 100 |
| 2025-12-03 | 100.00 | $19.36 | 100 |
| 2025-12-02 | 100.00 | $19.36 | 100 |
| 2025-12-01 | 100.00 | $19.36 | 100 |
| 2025-11-28 | 100.00 | $19.36 | 100 |
| 2025-11-26 | 100.00 | $19.36 | 100 |
| 2025-11-25 | 100.00 | $19.36 | — |
| 2025-11-24 | 100.00 | $19.36 | 100 |
| 2025-11-21 | 100.00 | $19.36 | 100 |
| 2025-11-20 | 100.00 | $19.36 | 100 |
| 2025-11-19 | 100.00 | $19.36 | 100 |
| 2025-11-18 | 100.00 | $19.36 | 100 |
| 2025-11-17 | 100.00 | $19.36 | 100 |
| 2025-11-14 | 100.00 | $19.36 | 100 |
| 2025-11-13 | 100.00 | $19.36 | 100 |
| 2025-11-12 | 100.00 | $19.36 | 100 |
| 2025-11-11 | 100.00 | $19.36 | 100 |
| 2025-11-10 | 100.00 | $19.36 | 100 |
| 2025-11-07 | 100.00 | $19.36 | 100 |
| 2025-11-06 | 100.00 | $19.36 | 100 |
| 2025-11-05 | 100.00 | $19.36 | 100 |
| 2025-11-04 | 100.00 | $19.36 | 100 |
| 2025-11-03 | 100.00 | $19.36 | 100 |
| 2025-10-31 | 100.00 | $19.36 | 100 |
| 2025-10-30 | 100.00 | $19.36 | 100 |
| 2025-10-29 | 100.00 | $19.36 | 100 |
| 2025-10-28 | 100.00 | $19.36 | — |
| 2025-10-27 | 100.00 | $19.36 | — |
| 2025-10-24 | 100.00 | $19.36 | — |
| 2025-10-23 | 100.00 | $19.36 | — |
| 2025-10-22 | 100.00 | $19.36 | — |
| 2025-10-21 | 100.00 | $19.36 | — |
| 2025-10-20 | 100.00 | $19.36 | — |
| 2025-10-17 | 100.00 | $19.36 | — |
| 2025-10-16 | 100.00 | $19.36 | — |
| 2025-10-15 | 100.00 | $19.36 | — |
| 2025-10-14 | 100.00 | $19.36 | — |
| 2025-10-13 | 100.00 | $19.36 | — |
| 2025-10-10 | 100.00 | $19.36 | — |
| 2025-10-09 | 100.00 | $19.36 | — |
| 2025-10-08 | 100.00 | $19.36 | — |
| 2025-10-07 | 100.00 | $19.36 | — |
| 2025-10-06 | 100.00 | $19.36 | — |
| 2025-10-03 | 100.00 | $19.36 | — |
| 2025-10-02 | 100.00 | $19.36 | — |
| 2025-10-01 | 100.00 | $19.36 | — |
| 2025-09-30 | 100.00 | $19.36 | — |
| 2025-09-29 | 100.00 | $19.36 | — |
| 2025-09-26 | 100.00 | $19.36 | — |
| 2025-09-25 | 100.00 | $19.36 | — |
| 2025-09-24 | 100.00 | $19.36 | — |
| 2025-09-23 | 100.00 | $19.36 | 100 |
| 2025-09-22 | 100.00 | $19.36 | — |
| 2025-09-19 | 100.00 | $19.36 | — |
| 2025-09-18 | 100.00 | $19.36 | — |
| 2025-09-17 | 100.00 | $19.36 | — |
| 2025-09-16 | 100.00 | $19.36 | — |
| 2025-09-15 | 100.00 | $19.36 | 100 |
| 2025-09-12 | 100.00 | $19.36 | — |
| 2025-09-11 | 100.00 | $19.36 | — |
| 2025-09-10 | 100.00 | $19.36 | — |
| 2025-09-09 | 100.00 | $19.36 | — |
| 2025-09-08 | 100.00 | $19.36 | — |
| 2025-09-05 | 100.00 | $19.36 | — |
| 2025-09-04 | 100.00 | $19.36 | — |
| 2025-09-03 | 100.00 | $19.36 | — |
| 2025-09-02 | 100.00 | $19.36 | — |
| 2025-08-29 | 100.00 | $19.36 | — |
| 2025-08-28 | 100.00 | $19.36 | — |
| 2025-08-27 | 100.00 | $19.36 | — |
| 2025-08-26 | 100.00 | $19.36 | — |
| 2025-08-25 | 100.00 | $19.36 | — |
| 2025-08-22 | 100.00 | $19.36 | 100 |
| 2025-08-21 | 100.00 | $19.36 | 100 |
| 2025-08-20 | 100.00 | $19.36 | 100 |
| 2025-08-19 | 100.00 | $19.36 | 100 |
| 2025-08-18 | 100.00 | $19.36 | — |
| 2025-08-15 | 100.00 | $19.36 | — |
| 2025-08-14 | 100.00 | $19.36 | — |
| 2025-08-13 | 100.00 | $19.36 | — |
| 2025-08-12 | 100.00 | $19.36 | — |
| 2025-08-11 | 100.00 | $19.36 | — |
| 2025-08-08 | 100.00 | $19.36 | — |
| 2025-08-07 | 100.00 | $19.36 | — |
| 2025-08-06 | 100.00 | $19.36 | — |
| 2025-08-05 | 100.00 | $19.36 | — |
| 2025-08-04 | 100.00 | $19.36 | — |
| 2025-08-01 | 100.00 | $19.36 | — |
| 2025-07-31 | 100.00 | $19.36 | — |
| 2025-07-30 | 100.00 | $19.36 | — |
| 2025-07-29 | 100.00 | $19.36 | — |
| 2025-07-28 | 100.00 | $19.36 | 100 |
| 2025-07-25 | 100.00 | $19.36 | — |
| 2025-07-24 | 100.00 | $19.36 | — |
| 2025-07-23 | 100.00 | $19.36 | — |
| 2025-07-22 | 100.00 | $19.36 | — |
| 2025-07-21 | 100.00 | $19.36 | 100 |
| 2025-07-18 | 100.00 | $19.36 | 100 |
| 2025-07-17 | 100.00 | $19.36 | 100 |
| 2025-07-16 | 100.00 | $19.36 | 100 |
| 2025-07-15 | 99.99 | $19.36 | 100 |
| 2025-07-14 | 99.99 | $19.36 | 100 |
| 2025-07-11 | 99.99 | $19.36 | 100 |
| 2025-07-10 | 99.99 | $19.36 | — |
| 2025-07-09 | 99.99 | $19.36 | 100 |
| 2025-07-08 | 99.99 | $19.36 | 100 |
| 2025-07-07 | 99.99 | $19.36 | 100 |
| 2025-07-03 | 99.99 | $19.36 | — |
| 2025-07-02 | 99.99 | $19.36 | 100 |
| 2025-07-01 | 99.99 | $19.36 | — |
| 2025-06-30 | 99.99 | $19.36 | — |
| 2025-06-27 | 99.99 | $19.36 | — |
| 2025-06-26 | 99.99 | $19.36 | — |
| 2025-06-25 | 99.99 | $19.36 | — |
| 2025-06-24 | 99.99 | $19.36 | — |
| 2025-06-23 | 99.99 | $19.36 | — |
| 2025-06-20 | 99.99 | $19.36 | — |
| 2025-06-18 | 99.99 | $19.36 | — |
| 2025-06-17 | 99.99 | $19.36 | — |
| 2025-06-16 | 99.99 | $19.36 | — |
| 2025-06-13 | 99.99 | $19.36 | — |
| 2025-06-12 | 99.98 | $19.36 | — |
| 2025-06-11 | 99.98 | $19.36 | — |
| 2025-06-10 | 99.98 | $19.36 | — |
| 2025-06-09 | 99.98 | $19.36 | — |
| 2025-06-06 | 99.98 | $19.36 | — |
| 2025-06-05 | 99.98 | $19.36 | — |
| 2025-06-04 | 99.98 | $19.36 | — |
| 2025-06-03 | 99.98 | $19.36 | — |
| 2025-06-02 | 99.98 | $19.36 | — |
| 2025-05-30 | 99.98 | $19.36 | — |
| 2025-05-29 | 99.97 | $19.36 | — |
| 2025-05-28 | 99.97 | $19.36 | — |
| 2025-05-27 | 99.97 | $19.36 | — |
| 2025-05-23 | 99.97 | $19.36 | — |
| 2025-05-22 | 99.97 | $19.36 | — |
| 2025-05-21 | 99.97 | $19.36 | — |
| 2025-05-20 | 99.97 | $19.36 | — |
| 2025-05-19 | 99.96 | $19.36 | — |
| 2025-02-18 | 99.96 | $19.36 | — |
| 2025-02-14 | 99.96 | $19.36 | — |
| 2025-02-13 | 99.96 | $19.36 | — |
| 2025-02-12 | 99.95 | $19.36 | — |
| 2025-02-11 | 99.95 | $19.36 | — |
| 2025-02-10 | 99.95 | $19.36 | — |
| 2025-02-07 | 99.95 | $19.36 | — |
| 2025-02-06 | 99.94 | $19.36 | — |
| 2025-02-05 | 99.94 | $19.36 | — |
| 2025-02-04 | 99.94 | $19.36 | — |
| 2025-02-03 | 99.94 | $19.36 | — |
| 2025-01-31 | 99.93 | $19.36 | — |
| 2025-01-30 | 99.93 | $19.36 | — |
| 2025-01-29 | 99.92 | $19.36 | — |
| 2025-01-28 | 99.92 | $19.36 | — |
| 2025-01-27 | 99.92 | $19.36 | — |
| 2025-01-24 | 99.91 | $19.36 | — |
| 2025-01-23 | 99.91 | $19.36 | — |
| 2025-01-22 | 99.90 | $19.36 | — |
| 2025-01-21 | 99.90 | $19.36 | — |
| 2025-01-17 | 99.89 | $19.36 | — |
| 2025-01-16 | 99.89 | $19.36 | — |
| 2025-01-15 | 99.88 | $19.36 | — |
| 2025-01-14 | 99.87 | $19.36 | — |
| 2025-01-13 | 99.87 | $19.36 | — |
| 2025-01-10 | 99.86 | $19.36 | — |
| 2025-01-08 | 99.85 | $19.36 | — |
| 2025-01-07 | 99.85 | $19.36 | — |
| 2025-01-06 | 99.84 | $19.36 | — |
| 2025-01-03 | 99.83 | $19.36 | — |
| 2025-01-02 | 99.82 | $19.36 | — |
| 2024-12-31 | 99.81 | $19.36 | — |
| 2024-12-30 | 99.80 | $19.36 | — |
| 2024-12-27 | 99.79 | $19.36 | — |
| 2024-12-26 | 99.78 | $19.36 | — |
| 2024-12-24 | 99.77 | $19.36 | — |
| 2024-12-23 | 99.75 | $19.36 | — |
| 2024-12-20 | 99.74 | $19.36 | — |
| 2024-12-19 | 99.73 | $19.36 | — |
| 2024-12-18 | 99.71 | $19.36 | — |
| 2024-12-17 | 99.70 | $19.36 | — |
| 2024-12-16 | 99.68 | $19.36 | — |
| 2024-12-13 | 99.67 | $19.36 | — |
| 2024-12-12 | 99.65 | $19.36 | — |
| 2024-12-11 | 99.63 | $19.36 | — |
| 2024-12-10 | 99.61 | $19.36 | — |
| 2024-12-09 | 99.59 | $19.36 | — |
| 2024-12-06 | 99.57 | $19.36 | — |
| 2024-12-05 | 99.54 | $19.36 | — |
| 2024-12-04 | 99.52 | $19.36 | — |
| 2024-12-03 | 99.50 | $19.36 | — |
| 2024-12-02 | 99.47 | $19.36 | — |
| 2024-11-29 | 99.44 | $19.36 | — |
| 2024-11-27 | 99.41 | $19.36 | — |
| 2024-11-26 | 99.38 | $19.36 | — |
| 2024-11-25 | 99.35 | $19.36 | — |
| 2024-11-22 | 99.31 | $19.36 | — |
| 2024-11-21 | 99.28 | $19.36 | — |
| 2024-11-20 | 99.24 | $19.36 | — |
| 2024-11-19 | 99.20 | $19.36 | — |
| 2024-11-18 | 99.16 | $19.36 | 46 |
| 2024-11-15 | 99.11 | $19.36 | — |
| 2024-11-14 | 99.07 | $19.36 | — |
| 2024-11-13 | 99.02 | $19.36 | — |
| 2024-11-12 | 98.97 | $19.36 | — |
| 2024-11-11 | 98.91 | $19.36 | — |
| 2024-11-08 | 98.85 | $19.36 | — |
| 2024-11-07 | 98.79 | $19.36 | — |
| 2024-11-06 | 98.73 | $19.36 | — |
| 2024-11-05 | 98.66 | $19.36 | — |
| 2024-11-04 | 98.59 | $19.36 | — |
| 2024-11-01 | 98.52 | $19.36 | — |
| 2024-10-31 | 98.44 | $19.36 | — |
| 2024-10-30 | 98.36 | $19.36 | — |
| 2024-10-29 | 98.27 | $19.36 | — |
| 2024-10-28 | 98.18 | $19.36 | — |
| 2024-10-25 | 98.09 | $19.36 | — |
| 2024-10-24 | 97.99 | $19.36 | — |
| 2024-10-23 | 97.88 | $19.36 | — |
| 2024-10-22 | 97.77 | $19.36 | — |
| 2024-10-21 | 97.65 | $19.36 | — |
| 2024-10-18 | 97.53 | $19.36 | — |
| 2024-10-17 | 97.40 | $19.36 | — |
| 2024-10-16 | 97.26 | $19.36 | 100 |
| 2024-10-15 | 97.12 | $20.35 | — |
| 2024-10-14 | 96.96 | $20.35 | — |
| 2024-10-11 | 96.80 | $20.35 | — |
| 2024-10-10 | 96.64 | $20.35 | — |
| 2024-10-09 | 96.46 | $20.35 | — |
| 2024-10-08 | 96.27 | $20.35 | — |
| 2024-10-07 | 96.08 | $20.35 | — |
| 2024-10-04 | 95.87 | $20.35 | — |
| 2024-10-03 | 95.65 | $20.35 | — |
| 2024-10-02 | 95.42 | $20.35 | — |
| 2024-10-01 | 95.18 | $20.35 | — |
| 2024-09-30 | 94.93 | $20.35 | — |
| 2024-09-27 | 94.66 | $20.35 | — |
| 2024-09-26 | 94.38 | $20.35 | — |
| 2024-09-25 | 94.09 | $20.35 | — |
| 2024-09-24 | 93.77 | $20.35 | — |
| 2024-09-23 | 93.45 | $20.35 | — |
| 2024-09-20 | 93.10 | $20.35 | — |
| 2024-09-19 | 92.74 | $20.35 | — |
| 2024-09-18 | 92.36 | $20.35 | — |
| 2024-09-17 | 91.95 | $20.35 | — |
| 2024-09-16 | 91.53 | $20.35 | — |
| 2024-09-13 | 91.09 | $20.35 | — |
| 2024-09-12 | 90.62 | $20.35 | — |
| 2024-09-11 | 90.12 | $20.35 | — |
| 2024-09-10 | 89.60 | $20.35 | — |
| 2024-09-09 | 89.06 | $20.35 | — |
| 2024-09-06 | 88.48 | $20.35 | — |
| 2024-09-05 | 87.87 | $20.35 | — |
| 2024-09-04 | 87.23 | $20.35 | — |
| 2024-09-03 | 86.56 | $20.35 | — |
| 2024-08-30 | 85.86 | $20.35 | — |
| 2024-08-29 | 85.11 | $20.35 | — |
| 2024-08-28 | 84.33 | $20.35 | — |
| 2024-08-27 | 83.50 | $20.35 | — |
| 2024-08-26 | 82.63 | $20.35 | — |
| 2024-08-23 | 81.72 | $20.35 | — |
| 2024-08-22 | 80.76 | $20.35 | — |
| 2024-08-21 | 79.75 | $20.35 | — |
| 2024-08-20 | 78.68 | $20.35 | — |
| 2024-08-19 | 77.56 | $20.35 | — |
| 2024-08-16 | 76.38 | $20.35 | — |
| 2024-08-15 | 75.13 | $20.35 | — |
| 2024-08-14 | 73.82 | $20.35 | — |
| 2024-08-13 | 72.45 | $20.35 | — |
| 2024-08-12 | 71.00 | $20.35 | — |
| 2024-08-09 | 69.47 | $20.35 | — |
| 2024-08-08 | 67.86 | $20.35 | — |
| 2024-08-07 | 66.17 | $20.35 | — |
| 2024-08-06 | 64.39 | $20.35 | — |
| 2024-08-05 | 62.52 | $20.35 | 100 |
| 2024-08-02 | 60.54 | $24.18 | — |
| 2024-08-01 | 60.54 | $24.18 | — |
| 2024-07-31 | 60.54 | $24.18 | — |
| 2024-07-30 | 60.54 | $24.18 | — |
| 2024-07-29 | 60.54 | $24.18 | — |
| 2024-07-26 | 60.54 | $24.18 | — |
| 2024-07-25 | 60.54 | $24.18 | — |
| 2024-07-24 | 60.54 | $24.18 | — |
| 2024-07-23 | 60.54 | $24.18 | — |
| 2024-07-22 | 60.54 | $24.18 | — |
| 2024-07-19 | 60.54 | $24.18 | — |
| 2024-07-18 | 60.54 | $24.18 | — |
| 2024-07-17 | 60.54 | $24.18 | — |
| 2024-07-16 | 60.54 | $24.18 | — |
| 2024-07-15 | 60.54 | $24.18 | — |
| 2024-07-12 | 60.54 | $24.18 | — |
| 2024-07-11 | 60.54 | $24.18 | — |
| 2024-07-10 | 60.54 | $24.18 | — |
| 2024-07-09 | 60.54 | $24.18 | — |
| 2024-07-08 | 60.54 | $24.18 | — |
| 2024-07-05 | 60.54 | $24.18 | — |
| 2024-07-03 | 60.54 | $24.18 | — |
| 2024-07-02 | 60.54 | $24.18 | — |
| 2024-07-01 | 60.54 | $24.18 | — |
| 2024-06-28 | 60.54 | $24.18 | — |
| 2024-06-27 | 60.54 | $24.18 | — |
| 2024-06-26 | 60.54 | $24.18 | — |
| 2024-06-25 | 60.54 | $24.18 | — |
| 2024-06-24 | 60.54 | $24.18 | — |
| 2024-06-21 | 60.54 | $24.18 | — |
| 2024-06-20 | 60.54 | $24.18 | — |
| 2024-06-18 | 60.54 | $24.18 | — |
| 2024-06-17 | 60.54 | $24.18 | — |
| 2024-06-14 | 60.54 | $24.18 | — |
| 2024-06-13 | 60.54 | $24.18 | — |
| 2024-06-12 | 60.54 | $24.18 | — |
| 2024-06-11 | 60.54 | $24.18 | — |
| 2024-06-10 | 60.54 | $24.18 | — |
| 2024-06-07 | 60.54 | $24.18 | — |
| 2024-06-06 | 60.54 | $24.18 | — |
| 2024-06-05 | 60.54 | $24.18 | — |
| 2024-06-04 | 60.54 | $24.18 | — |
| 2024-06-03 | 60.54 | $24.18 | — |
| 2024-05-31 | 60.54 | $24.18 | — |
| 2024-05-30 | 60.54 | $24.18 | — |
| 2024-05-29 | 60.54 | $24.18 | — |
| 2024-05-28 | 60.54 | $24.18 | — |
| 2024-05-24 | 60.54 | $24.18 | — |
| 2024-05-23 | 60.54 | $24.18 | — |
| 2024-05-22 | 60.54 | $24.18 | — |
| 2024-05-21 | 60.54 | $24.18 | — |
| 2024-05-20 | 60.54 | $24.18 | — |
| 2024-05-17 | 60.54 | $24.18 | — |
| 2024-05-16 | 60.54 | $24.18 | — |
| 2024-05-15 | 60.54 | $24.18 | — |
| 2024-05-14 | 60.54 | $24.18 | — |
| 2024-05-13 | 60.54 | $24.18 | — |
| 2024-05-10 | 60.54 | $24.18 | — |
| 2024-05-09 | 60.54 | $24.18 | — |
| 2024-05-08 | 60.54 | $24.18 | — |
| 2024-05-07 | 60.54 | $24.18 | — |
| 2024-05-06 | 60.54 | $24.18 | — |
| 2024-05-03 | 60.54 | $24.18 | — |
| 2024-05-02 | 60.54 | $24.18 | — |
| 2024-05-01 | 60.54 | $24.18 | — |
| 2024-04-30 | 60.54 | $24.18 | — |
| 2024-04-29 | 60.54 | $24.18 | — |
| 2024-04-26 | 60.54 | $24.18 | — |
| 2024-04-25 | 60.54 | $24.18 | — |
| 2024-04-24 | 60.54 | $24.18 | — |
| 2024-04-23 | 60.54 | $24.18 | — |
| 2024-04-22 | 60.54 | $24.18 | — |
| 2024-04-19 | 60.54 | $24.18 | — |
| 2024-04-18 | 60.54 | $24.18 | — |
| 2024-04-17 | 60.54 | $24.18 | — |
| 2024-04-16 | 60.54 | $24.18 | — |
| 2024-04-15 | 60.54 | $24.18 | — |
| 2024-04-12 | 60.54 | $24.18 | — |
| 2024-04-11 | 60.54 | $24.18 | — |
| 2024-04-10 | 60.54 | $24.18 | — |
| 2024-04-09 | 60.54 | $24.18 | — |
| 2024-04-08 | 60.54 | $24.18 | — |
| 2024-04-05 | 60.54 | $24.18 | — |
| 2024-04-04 | 60.54 | $24.18 | — |
| 2024-04-03 | 60.54 | $24.18 | — |
| 2024-04-02 | 60.54 | $24.18 | — |
| 2024-04-01 | 60.54 | $24.18 | — |
| 2024-03-28 | 60.54 | $24.18 | — |
| 2024-03-27 | 60.54 | $24.18 | — |
| 2024-03-26 | 60.54 | $24.18 | — |
| 2024-03-25 | 60.54 | $24.18 | — |
| 2024-03-22 | 60.54 | $24.18 | — |
| 2024-03-21 | 60.54 | $24.18 | — |
| 2024-03-20 | 60.54 | $24.18 | — |
| 2024-03-19 | 60.54 | $24.18 | — |
| 2024-03-18 | 60.54 | $24.18 | — |
| 2024-03-15 | 60.54 | $24.18 | — |
| 2024-03-14 | 60.54 | $24.18 | — |
| 2024-03-13 | 60.54 | $24.18 | — |
| 2024-03-12 | 60.54 | $24.18 | — |
| 2024-03-11 | 60.54 | $24.18 | — |
| 2024-03-08 | 60.54 | $24.18 | — |
| 2024-03-07 | 60.54 | $24.18 | — |
| 2024-03-06 | 60.54 | $24.18 | — |
| 2024-03-05 | 60.54 | $24.18 | — |
| 2024-03-04 | 60.54 | $24.18 | — |
| 2024-03-01 | 60.54 | $24.18 | — |
| 2024-02-29 | 60.54 | $24.18 | — |
| 2024-02-28 | 60.54 | $24.18 | — |
| 2024-02-27 | 60.54 | $24.18 | — |
| 2024-02-26 | 60.54 | $24.18 | — |
| 2024-02-23 | 60.54 | $24.18 | — |
| 2024-02-22 | 60.54 | $24.18 | — |
| 2024-02-21 | 60.54 | $24.18 | — |
| 2024-02-20 | 60.54 | $24.18 | — |
| 2024-02-16 | 60.54 | $24.18 | — |
| 2024-02-15 | 60.54 | $24.18 | — |
| 2024-02-14 | 60.54 | $24.18 | — |
| 2024-02-13 | 60.54 | $24.18 | — |
| 2024-02-12 | 60.54 | $24.18 | — |
| 2024-02-09 | 60.54 | $24.18 | — |
| 2024-02-08 | 60.54 | $24.18 | — |
| 2024-02-07 | 60.54 | $24.18 | — |
| 2024-02-06 | 60.54 | $24.18 | — |
| 2024-02-05 | 60.54 | $24.18 | — |
| 2024-02-02 | 60.54 | $24.18 | — |
| 2024-02-01 | 60.54 | $24.18 | — |
| 2024-01-31 | 60.54 | $24.18 | — |
| 2024-01-30 | 60.54 | $24.18 | — |
| 2024-01-29 | 60.54 | $24.18 | — |
| 2024-01-26 | 60.54 | $24.18 | — |
| 2024-01-25 | 60.54 | $24.18 | — |
| 2024-01-24 | 60.54 | $24.18 | — |
| 2024-01-23 | 60.54 | $24.18 | — |
| 2024-01-22 | 60.54 | $24.18 | — |
| 2024-01-19 | 60.54 | $24.18 | — |
| 2024-01-18 | 60.54 | $24.18 | — |
| 2024-01-17 | 60.54 | $24.18 | — |
| 2024-01-16 | 60.54 | $24.18 | — |
| 2024-01-12 | 60.54 | $24.18 | — |
| 2024-01-11 | 60.54 | $24.18 | — |
| 2024-01-10 | 60.54 | $24.18 | — |
| 2024-01-09 | 60.54 | $24.18 | — |
| 2024-01-08 | 60.54 | $24.18 | — |
| 2024-01-05 | 60.54 | $24.18 | — |
| 2024-01-04 | 60.54 | $24.18 | — |
| 2024-01-03 | 60.54 | $24.18 | — |
| 2024-01-02 | 60.54 | $24.18 | — |
| 2023-12-29 | 60.54 | $24.18 | — |
| 2023-12-28 | 60.54 | $24.18 | — |
| 2023-12-27 | 60.54 | $24.18 | — |
| 2023-12-26 | 60.54 | $24.18 | — |
| 2023-12-22 | 60.54 | $24.18 | — |
| 2023-12-21 | 60.54 | $24.18 | — |
| 2023-12-20 | 60.54 | $24.18 | — |
| 2023-12-19 | 60.54 | $24.18 | — |
| 2023-12-18 | 60.54 | $24.18 | — |
| 2023-12-15 | 60.54 | $24.18 | — |
| 2023-12-14 | 60.54 | $24.18 | — |
| 2023-12-13 | 60.54 | $24.18 | — |
| 2023-12-12 | 60.54 | $24.18 | — |
| 2023-12-11 | 60.54 | $24.18 | — |
| 2023-12-08 | 60.54 | $24.18 | — |
| 2023-12-07 | 60.54 | $24.18 | — |
| 2023-12-06 | 60.54 | $24.18 | — |
| 2023-12-05 | 60.54 | $24.18 | — |
| 2023-12-04 | 60.54 | $24.18 | — |
| 2023-12-01 | 60.54 | $24.18 | — |
| 2023-11-30 | 60.54 | $24.18 | — |
| 2023-11-29 | 60.54 | $24.18 | — |
| 2023-11-28 | 60.54 | $24.18 | — |
| 2023-11-27 | 60.54 | $24.18 | — |
| 2023-11-24 | 60.54 | $24.18 | — |
| 2023-11-22 | 60.54 | $24.18 | — |
| 2023-11-21 | 60.54 | $24.18 | — |
| 2023-11-20 | 60.54 | $24.18 | — |
| 2023-11-17 | 60.54 | $24.18 | — |
| 2023-11-16 | 60.54 | $24.18 | — |
| 2023-11-15 | 60.54 | $24.18 | — |
| 2023-11-14 | 60.54 | $24.18 | — |
| 2023-11-13 | 60.54 | $24.18 | — |
| 2023-11-10 | 60.54 | $24.18 | — |
| 2023-11-09 | 60.54 | $24.18 | — |
| 2023-11-08 | 60.54 | $24.18 | — |
| 2023-11-07 | 60.54 | $24.18 | — |
| 2023-11-06 | 60.54 | $24.18 | — |
| 2023-11-03 | 60.54 | $24.18 | — |
| 2023-11-02 | 60.54 | $24.18 | — |
| 2023-11-01 | 60.54 | $24.18 | — |
| 2023-10-31 | 60.54 | $24.18 | — |
| 2023-10-30 | 60.54 | $24.18 | — |
| 2023-10-27 | 60.54 | $24.18 | — |
| 2023-10-26 | 60.54 | $24.18 | — |
| 2023-10-25 | 60.54 | $24.18 | — |
| 2023-10-24 | 60.54 | $24.18 | — |
| 2023-10-23 | 60.54 | $24.18 | — |
| 2023-10-20 | 60.54 | $24.18 | — |
| 2023-10-19 | 60.54 | $24.18 | — |
| 2023-10-18 | 60.54 | $24.18 | — |
| 2023-10-17 | 60.54 | $24.18 | — |
| 2023-10-16 | 60.54 | $24.18 | — |
| 2023-10-13 | 60.54 | $24.18 | — |
| 2023-10-12 | 60.54 | $24.18 | — |
| 2023-10-11 | 60.54 | $24.18 | — |
| 2023-10-10 | 60.54 | $24.18 | — |
| 2023-10-09 | 60.54 | $24.18 | — |
| 2023-10-06 | 60.54 | $24.18 | — |
| 2023-10-05 | 60.54 | $24.18 | — |
| 2023-10-04 | 60.54 | $24.18 | — |
| 2023-10-03 | 60.54 | $24.18 | — |
| 2023-10-02 | 60.54 | $24.18 | — |
| 2023-09-29 | 60.54 | $24.18 | — |
| 2023-09-28 | 60.54 | $24.18 | — |
| 2023-09-27 | 60.54 | $24.18 | — |
| 2023-09-26 | 60.54 | $24.18 | — |
| 2023-09-25 | 60.54 | $24.18 | — |
| 2023-09-22 | 60.54 | $24.18 | — |
| 2023-09-21 | 60.54 | $24.18 | — |
| 2023-09-20 | 60.54 | $24.18 | — |
| 2023-09-19 | 60.54 | $24.18 | — |
| 2023-09-18 | 60.54 | $24.18 | — |
| 2023-09-15 | 60.54 | $24.18 | — |
| 2023-09-14 | 60.54 | $24.18 | — |
| 2023-09-13 | 60.54 | $24.18 | — |
| 2023-09-12 | 60.54 | $24.18 | — |
| 2023-09-11 | 60.54 | $24.18 | — |
| 2023-09-08 | 60.54 | $24.18 | — |
| 2023-09-07 | 60.54 | $24.18 | — |
| 2023-09-06 | 60.54 | $24.18 | — |
| 2023-09-05 | 60.54 | $24.18 | — |
| 2023-09-01 | 60.54 | $24.18 | — |
| 2023-08-31 | 60.54 | $24.18 | — |
| 2023-08-30 | 60.54 | $24.18 | — |
| 2023-08-29 | 60.54 | $24.18 | — |
| 2023-08-28 | 60.54 | $24.18 | — |
| 2023-08-25 | 60.54 | $24.18 | — |
| 2023-08-24 | 60.54 | $24.18 | — |
| 2023-08-23 | 60.54 | $24.18 | — |
| 2023-08-22 | 60.54 | $24.18 | — |
| 2023-08-21 | 60.54 | $24.18 | — |
| 2023-08-18 | 60.54 | $24.18 | — |
| 2023-08-17 | 60.54 | $24.18 | — |
| 2023-08-16 | 60.54 | $24.18 | — |
| 2023-08-15 | 60.54 | $24.18 | — |
| 2023-08-14 | 60.54 | $24.18 | — |
| 2023-08-11 | 60.54 | $24.18 | — |
| 2023-08-10 | 60.54 | $24.18 | — |
| 2023-08-09 | 60.54 | $24.18 | — |
| 2023-08-08 | 60.54 | $24.18 | — |
| 2023-08-07 | 60.54 | $24.18 | — |
| 2023-08-04 | 60.54 | $24.18 | — |
| 2023-08-03 | 60.54 | $24.18 | — |
| 2023-08-02 | 60.54 | $24.18 | — |
| 2023-08-01 | 60.54 | $24.18 | — |
| 2023-07-31 | 60.54 | $24.18 | — |
| 2023-07-28 | 60.54 | $24.18 | — |
| 2023-07-27 | 60.54 | $24.18 | — |
| 2023-07-26 | 60.54 | $24.18 | — |
| 2023-07-25 | 60.54 | $24.18 | — |
| 2023-07-24 | 60.54 | $24.18 | — |
| 2023-07-21 | 60.54 | $24.18 | — |
| 2023-07-20 | 60.54 | $24.18 | — |
| 2023-07-19 | 60.54 | $24.18 | — |
| 2023-07-18 | 60.54 | $24.18 | — |
| 2023-07-17 | 60.54 | $24.18 | — |
| 2023-07-14 | 60.54 | $24.18 | — |
| 2023-07-13 | 60.54 | $24.18 | — |
| 2023-07-12 | 60.54 | $24.18 | — |
| 2023-07-11 | 60.54 | $24.18 | — |
| 2023-07-10 | 60.54 | $24.18 | — |
| 2023-07-07 | 60.54 | $24.18 | — |
| 2023-07-06 | 60.54 | $24.18 | — |
| 2023-07-05 | 60.54 | $24.18 | — |
| 2023-07-03 | 60.54 | $24.18 | — |
| 2023-06-30 | 60.54 | $24.18 | — |
| 2023-06-29 | 60.54 | $24.18 | — |
| 2023-06-28 | 60.54 | $24.18 | — |
| 2023-06-27 | 60.54 | $24.18 | — |
| 2023-06-26 | 60.54 | $24.18 | — |
| 2023-06-23 | 60.54 | $24.18 | — |
| 2023-06-22 | 60.54 | $24.18 | — |
| 2023-06-21 | 60.54 | $24.18 | — |
| 2023-06-20 | 60.54 | $24.18 | — |
| 2023-06-16 | 60.54 | $24.18 | — |
| 2023-06-15 | 60.54 | $24.18 | — |
| 2023-06-14 | 60.54 | $24.18 | — |
| 2023-06-13 | 60.54 | $24.18 | — |
| 2023-06-12 | 60.54 | $24.18 | — |
| 2023-06-09 | 60.54 | $24.18 | — |
| 2023-06-08 | 60.54 | $24.18 | — |
| 2023-06-07 | 60.54 | $24.18 | — |
| 2023-06-06 | 60.54 | $24.18 | — |
| 2023-06-05 | 60.54 | $24.18 | — |
| 2023-06-02 | 60.54 | $24.18 | — |
| 2023-06-01 | 60.54 | $24.18 | — |
| 2023-05-31 | 60.54 | $24.18 | — |
| 2023-05-30 | 60.54 | $24.18 | — |
| 2023-05-26 | 60.54 | $24.18 | — |
| 2023-05-25 | 60.54 | $24.18 | — |
| 2023-05-24 | 60.54 | $24.18 | — |
| 2023-05-23 | 60.54 | $24.18 | — |
| 2023-05-22 | 60.54 | $24.18 | — |
| 2023-05-19 | 60.54 | $24.18 | — |
| 2023-05-18 | 60.54 | $24.18 | — |
| 2023-05-17 | 60.54 | $24.18 | — |
| 2023-05-16 | 60.54 | $24.18 | — |
| 2023-05-15 | 60.54 | $24.18 | — |
| 2023-05-12 | 60.54 | $24.18 | — |
| 2023-05-11 | 60.54 | $24.18 | — |
| 2023-05-10 | 60.54 | $24.18 | — |
| 2023-05-09 | 60.54 | $24.18 | — |
| 2023-05-08 | 60.54 | $24.18 | — |
| 2023-05-05 | 60.54 | $24.18 | — |
| 2023-05-04 | 60.54 | $24.18 | — |
| 2023-05-03 | 60.54 | $24.18 | — |
| 2023-05-02 | 60.54 | $24.18 | — |
| 2023-05-01 | 60.54 | $24.18 | — |
| 2023-04-28 | 60.54 | $24.18 | — |
| 2023-04-27 | 60.54 | $24.18 | — |
| 2023-04-26 | 60.54 | $24.18 | — |
| 2023-04-25 | 60.54 | $24.18 | — |
| 2023-04-24 | 60.54 | $24.18 | — |
| 2023-04-21 | 60.54 | $24.18 | — |
| 2023-04-20 | 60.54 | $24.18 | — |
| 2023-04-19 | 60.54 | $24.18 | — |
| 2023-04-18 | 60.54 | $24.18 | — |
| 2023-04-17 | 60.54 | $24.18 | — |
| 2023-04-14 | 60.54 | $24.18 | — |
| 2023-04-13 | 60.54 | $24.18 | — |
| 2023-04-12 | 60.54 | $24.18 | — |
| 2023-04-11 | 60.54 | $24.18 | — |
| 2023-04-10 | 60.54 | $24.18 | — |
| 2023-04-06 | 60.54 | $24.18 | — |
| 2023-04-05 | 60.54 | $24.18 | — |
| 2023-04-04 | 60.54 | $24.18 | — |
| 2023-04-03 | 60.54 | $24.18 | — |
| 2023-03-31 | 60.54 | $24.18 | — |
| 2023-03-30 | 60.54 | $24.18 | — |
| 2023-03-29 | 60.54 | $24.18 | — |
| 2023-03-28 | 60.54 | $24.18 | — |
| 2023-03-27 | 60.54 | $24.18 | — |
| 2023-03-24 | 60.54 | $24.18 | — |
| 2023-03-23 | 60.54 | $24.18 | — |
| 2023-03-22 | 60.54 | $24.18 | — |
| 2023-03-21 | 60.54 | $24.18 | — |
| 2023-03-20 | 60.54 | $24.18 | — |
| 2023-03-17 | 60.54 | $24.18 | — |
| 2023-03-16 | 60.54 | $24.18 | — |
| 2023-03-15 | 60.54 | $24.18 | — |
| 2023-03-14 | 60.54 | $24.18 | — |
| 2023-03-13 | 60.54 | $24.18 | — |
| 2023-03-10 | 60.54 | $24.18 | — |
| 2023-03-09 | 60.54 | $24.18 | — |
| 2023-03-08 | 60.54 | $24.18 | — |
| 2023-03-07 | 60.54 | $24.18 | — |
| 2023-03-06 | 60.54 | $24.18 | — |
| 2023-03-03 | 60.54 | $24.18 | — |
| 2023-03-02 | 60.54 | $24.18 | — |
| 2023-03-01 | 60.54 | $24.18 | — |
| 2023-02-28 | 60.54 | $24.18 | — |
| 2023-02-27 | 60.54 | $24.18 | — |
| 2023-02-24 | 60.54 | $24.18 | — |
| 2023-02-23 | 60.54 | $24.18 | — |
| 2023-02-22 | 60.54 | $24.18 | — |
| 2023-02-21 | 60.54 | $24.18 | — |
| 2023-02-17 | 60.54 | $24.18 | — |
| 2023-02-16 | 60.54 | $24.18 | — |
| 2023-02-15 | 60.54 | $24.18 | — |
| 2023-02-14 | 60.54 | $24.18 | — |
| 2023-02-13 | 60.54 | $24.18 | — |
| 2023-02-10 | 60.54 | $24.18 | — |
| 2023-02-09 | 60.54 | $24.18 | — |
| 2023-02-08 | 60.54 | $24.18 | — |
| 2023-02-07 | 60.54 | $24.18 | — |
| 2023-02-06 | 60.54 | $24.18 | — |
| 2023-02-03 | 60.54 | $24.18 | — |
| 2023-02-02 | 60.54 | $24.18 | — |
| 2023-02-01 | 60.54 | $24.18 | — |
| 2023-01-31 | 60.54 | $24.18 | — |
| 2023-01-30 | 60.54 | $24.18 | — |
| 2023-01-27 | 60.54 | $24.18 | — |
| 2023-01-26 | 60.54 | $24.18 | — |
| 2023-01-25 | 60.54 | $24.18 | — |
| 2023-01-24 | 60.54 | $24.18 | — |
| 2023-01-23 | 60.54 | $24.18 | — |
| 2023-01-20 | 60.54 | $24.18 | — |
| 2023-01-19 | 60.54 | $24.18 | — |
| 2023-01-18 | 60.54 | $24.18 | — |
| 2023-01-17 | 60.54 | $24.18 | — |
| 2023-01-13 | 60.54 | $24.18 | — |
| 2023-01-12 | 60.54 | $24.18 | — |
| 2023-01-11 | 60.54 | $24.18 | — |
| 2023-01-10 | 60.54 | $24.18 | — |
| 2023-01-09 | 60.54 | $24.18 | — |
| 2023-01-06 | 60.54 | $24.18 | — |
| 2023-01-05 | 60.54 | $24.18 | — |
| 2023-01-04 | 60.54 | $24.18 | — |
| 2023-01-03 | 60.54 | $24.18 | — |
| 2022-12-30 | 60.54 | $24.18 | — |
| 2022-12-29 | 60.54 | $24.18 | — |
| 2022-12-28 | 60.54 | $24.18 | — |
| 2022-12-27 | 60.54 | $24.18 | — |
| 2022-12-23 | 60.54 | $24.18 | — |
| 2022-12-22 | 60.54 | $24.18 | — |
| 2022-12-21 | 60.54 | $24.18 | — |
| 2022-12-20 | 60.54 | $24.18 | — |
| 2022-12-19 | 60.54 | $24.18 | — |
| 2022-12-16 | 60.54 | $24.18 | — |
| 2022-12-15 | 60.54 | $24.18 | — |
| 2022-12-14 | 60.54 | $24.18 | — |
| 2022-12-13 | 60.54 | $24.18 | — |
| 2022-12-12 | 60.54 | $24.18 | — |
| 2022-12-09 | 60.54 | $24.18 | — |
| 2022-12-08 | 60.54 | $24.18 | — |
| 2022-12-07 | 60.54 | $24.18 | — |
| 2022-12-06 | 60.54 | $24.18 | — |
| 2022-12-05 | 60.54 | $24.18 | — |
| 2022-12-02 | 60.54 | $24.18 | — |
| 2022-12-01 | 60.54 | $24.18 | — |
| 2022-11-30 | 60.54 | $24.18 | — |
| 2022-11-29 | 60.54 | $24.18 | — |
| 2022-11-28 | 60.54 | $24.18 | — |
| 2022-11-25 | 60.54 | $24.18 | — |
| 2022-11-23 | 60.54 | $24.18 | — |
| 2022-11-22 | 60.54 | $24.18 | — |
| 2022-11-21 | 60.54 | $24.18 | — |
| 2022-11-18 | 60.54 | $24.18 | — |
| 2022-11-17 | 60.54 | $24.18 | — |
| 2022-11-16 | 60.54 | $24.18 | — |
| 2022-11-15 | 60.54 | $24.18 | — |
| 2022-11-14 | 60.54 | $24.18 | — |
| 2022-11-11 | 60.54 | $24.18 | — |
| 2022-11-10 | 60.54 | $24.18 | — |
| 2022-11-09 | 60.54 | $24.18 | — |
| 2022-11-08 | 60.54 | $24.18 | — |
| 2022-11-07 | 60.54 | $24.18 | — |
| 2022-11-04 | 60.54 | $24.18 | — |
| 2022-11-03 | 60.54 | $24.18 | — |
| 2022-11-02 | 60.54 | $24.18 | — |
| 2022-11-01 | 60.54 | $24.18 | — |
| 2022-10-31 | 60.54 | $24.18 | — |
| 2022-10-28 | 60.54 | $24.18 | — |
| 2022-10-27 | 60.54 | $24.18 | — |
| 2022-10-26 | 60.54 | $24.18 | — |
| 2022-10-25 | 60.54 | $24.18 | — |
| 2022-10-24 | 60.54 | $24.18 | — |
| 2022-10-21 | 60.54 | $24.18 | — |
| 2022-10-20 | 60.54 | $24.18 | — |
| 2022-10-19 | 60.54 | $24.18 | — |
| 2022-10-18 | 60.54 | $24.18 | — |
| 2022-10-17 | 60.54 | $24.18 | — |
| 2022-10-14 | 60.54 | $24.18 | — |
| 2022-10-13 | 60.54 | $24.18 | — |
| 2022-10-12 | 60.54 | $24.18 | — |
| 2022-10-11 | 60.54 | $24.18 | — |
| 2022-10-10 | 60.54 | $24.18 | — |
| 2022-10-07 | 60.54 | $24.18 | — |
| 2022-10-06 | 60.54 | $24.18 | — |
| 2022-10-05 | 60.54 | $24.18 | — |
| 2022-10-04 | 60.54 | $24.18 | — |
| 2022-10-03 | 60.54 | $24.18 | — |
| 2022-09-30 | 60.54 | $24.18 | — |
| 2022-09-29 | 60.54 | $24.18 | — |
| 2022-09-28 | 60.54 | $24.18 | — |
| 2022-09-27 | 60.54 | $24.18 | — |
| 2022-09-26 | 60.54 | $24.18 | — |
| 2022-09-23 | 60.54 | $24.18 | — |
| 2022-09-22 | 60.54 | $24.18 | — |
| 2022-09-21 | 60.54 | $24.18 | — |
| 2022-09-20 | 60.54 | $24.18 | — |
| 2022-09-19 | 60.54 | $24.18 | — |
| 2022-09-16 | 60.54 | $24.18 | — |
| 2022-09-15 | 60.54 | $24.18 | — |
| 2022-09-14 | 60.54 | $24.18 | — |
| 2022-09-13 | 60.54 | $24.18 | — |
| 2022-09-12 | 60.54 | $24.18 | — |
| 2022-09-09 | 60.54 | $24.18 | — |
| 2022-09-08 | 60.54 | $24.18 | — |
| 2022-09-07 | 60.54 | $24.18 | — |
| 2022-09-06 | 60.54 | $24.18 | — |
| 2022-09-02 | 60.54 | $24.18 | — |
| 2022-09-01 | 60.54 | $24.18 | — |
| 2022-08-31 | 60.54 | $24.18 | — |
| 2022-08-30 | 60.54 | $24.18 | — |
| 2022-08-29 | 60.54 | $24.18 | — |
| 2022-08-26 | 60.54 | $24.18 | — |
| 2022-08-25 | 60.54 | $24.18 | — |
| 2022-08-24 | 60.54 | $24.18 | — |
| 2022-08-23 | 60.54 | $24.18 | — |
| 2022-08-22 | 60.54 | $24.18 | — |
| 2022-08-19 | 60.54 | $24.18 | — |
| 2022-08-18 | 60.54 | $24.18 | — |
| 2022-08-17 | 60.54 | $24.18 | — |
| 2022-08-16 | 60.54 | $24.18 | — |
| 2022-08-15 | 60.54 | $24.18 | — |
| 2022-08-12 | 60.54 | $24.18 | — |
| 2022-08-11 | 60.54 | $24.18 | — |
| 2022-08-10 | 60.53 | $24.18 | — |
| 2022-08-09 | 60.53 | $24.18 | — |
| 2022-08-08 | 60.53 | $24.18 | — |
| 2022-08-05 | 60.53 | $24.18 | — |
| 2022-08-04 | 60.53 | $24.18 | — |
| 2022-08-03 | 60.53 | $24.18 | — |
| 2022-08-02 | 60.53 | $24.18 | — |
| 2022-08-01 | 60.53 | $24.18 | — |
| 2022-07-29 | 60.53 | $24.18 | — |
| 2022-07-28 | 60.53 | $24.18 | — |
| 2022-07-27 | 60.53 | $24.18 | — |
| 2022-07-26 | 60.53 | $24.18 | — |
| 2022-07-25 | 60.53 | $24.18 | — |
| 2022-07-22 | 60.53 | $24.18 | — |
| 2022-07-21 | 60.53 | $24.18 | — |
| 2022-07-20 | 60.53 | $24.18 | — |
| 2022-07-19 | 60.52 | $24.18 | — |
| 2022-07-18 | 60.52 | $24.18 | — |
| 2022-07-15 | 60.52 | $24.18 | — |
| 2022-07-14 | 60.52 | $24.18 | — |
| 2022-07-13 | 60.52 | $24.18 | — |
| 2022-07-12 | 60.52 | $24.18 | — |
| 2022-07-11 | 60.52 | $24.18 | — |
| 2022-07-08 | 60.52 | $24.18 | — |
| 2022-07-07 | 60.51 | $24.18 | — |
| 2022-07-06 | 60.51 | $24.18 | — |
| 2022-07-05 | 60.51 | $24.18 | — |
| 2022-07-01 | 60.51 | $24.18 | — |
| 2022-06-30 | 60.51 | $24.18 | — |
| 2022-06-29 | 60.51 | $24.18 | — |
| 2022-06-28 | 60.50 | $24.18 | — |
| 2022-06-27 | 60.50 | $24.18 | — |
| 2022-06-24 | 60.50 | $24.18 | — |
| 2022-06-23 | 60.50 | $24.18 | — |
| 2022-06-22 | 60.50 | $24.18 | — |
| 2022-06-21 | 60.49 | $24.18 | — |
| 2022-06-17 | 60.49 | $24.18 | — |
| 2022-06-16 | 60.49 | $24.18 | — |
| 2022-06-15 | 60.48 | $24.18 | — |
| 2022-06-14 | 60.48 | $24.18 | — |
| 2022-06-13 | 60.48 | $24.18 | — |
| 2022-06-10 | 60.47 | $24.18 | — |
| 2022-06-09 | 60.47 | $24.18 | — |
| 2022-06-08 | 60.47 | $24.18 | — |
| 2022-06-07 | 60.46 | $24.18 | — |
| 2022-06-06 | 60.46 | $24.18 | — |
| 2022-06-03 | 60.45 | $24.18 | — |
| 2022-06-02 | 60.45 | $24.18 | — |
| 2022-06-01 | 60.44 | $24.18 | — |
| 2022-05-31 | 60.44 | $24.18 | — |
| 2022-05-27 | 60.43 | $24.18 | — |
| 2022-05-26 | 60.43 | $24.18 | — |
| 2022-05-25 | 60.42 | $24.18 | — |
| 2022-05-24 | 60.42 | $24.18 | — |
| 2022-05-23 | 60.41 | $24.18 | — |
| 2022-05-20 | 60.40 | $24.18 | — |
| 2022-05-19 | 60.39 | $24.18 | — |
| 2022-05-18 | 60.39 | $24.18 | — |
| 2022-05-17 | 60.38 | $24.18 | — |
| 2022-05-16 | 60.37 | $24.18 | — |
| 2022-05-13 | 60.36 | $24.18 | — |
| 2022-05-12 | 60.35 | $24.18 | — |
| 2022-05-11 | 60.34 | $24.18 | — |
| 2022-05-10 | 60.33 | $24.18 | — |
| 2022-05-09 | 60.32 | $24.18 | — |
| 2022-05-06 | 60.31 | $24.18 | — |
| 2022-05-05 | 60.29 | $24.18 | — |
| 2022-05-04 | 60.28 | $24.18 | — |
| 2022-05-03 | 60.27 | $24.18 | — |
| 2022-05-02 | 60.25 | $24.18 | — |
| 2022-04-29 | 60.24 | $24.18 | — |
| 2022-04-28 | 60.22 | $24.18 | — |
| 2022-04-27 | 60.21 | $24.18 | — |
| 2022-04-26 | 60.19 | $24.18 | — |
| 2022-04-25 | 60.17 | $24.18 | — |
| 2022-04-22 | 60.15 | $24.18 | — |
| 2022-04-21 | 60.13 | $24.18 | — |
| 2022-04-20 | 60.11 | $24.18 | 100 |
| 2022-04-19 | 60.08 | $23.00 | — |
| 2022-04-18 | 57.99 | $23.00 | — |
| 2022-04-14 | 55.78 | $23.00 | — |
| 2022-04-13 | 53.45 | $23.00 | — |
| 2022-04-12 | 51.01 | $23.00 | — |
| 2022-04-11 | 48.43 | $23.00 | — |
| 2022-04-08 | 45.72 | $23.00 | — |
| 2022-04-07 | 42.87 | $23.00 | — |
| 2022-04-06 | 39.86 | $23.00 | — |
| 2022-04-05 | 36.70 | $23.00 | — |
| 2022-04-04 | 33.37 | $23.00 | 200 |
| 2022-04-01 | 29.87 | $31.45 | — |
| 2022-03-31 | 29.87 | $31.45 | — |
| 2022-03-30 | 29.87 | $31.45 | — |
| 2022-03-29 | 29.87 | $31.45 | — |
| 2022-03-28 | 29.87 | $31.45 | — |
| 2022-03-25 | 29.87 | $31.45 | — |
| 2022-03-24 | 29.87 | $31.45 | — |
| 2022-03-23 | 29.87 | $31.45 | — |
| 2022-03-22 | 29.87 | $31.45 | — |
| 2022-03-21 | 29.87 | $31.45 | — |
| 2022-03-18 | 29.87 | $31.45 | — |
| 2022-03-17 | 29.87 | $31.45 | — |
| 2022-03-16 | 29.87 | $31.45 | — |
| 2022-03-15 | 29.87 | $31.45 | — |
| 2022-03-14 | 29.88 | $31.45 | — |
| 2022-03-11 | 29.88 | $31.45 | — |
| 2022-03-10 | 29.88 | $31.45 | — |
| 2022-03-09 | 29.88 | $31.45 | — |
| 2022-03-08 | 29.88 | $31.45 | — |
| 2022-03-07 | 29.88 | $31.45 | — |
| 2022-03-04 | 29.88 | $31.45 | — |
| 2022-03-03 | 29.88 | $31.45 | — |
| 2022-03-02 | 29.88 | $31.45 | — |
| 2022-03-01 | 29.88 | $31.45 | — |
| 2022-02-28 | 29.88 | $31.45 | — |
| 2022-02-25 | 29.88 | $31.45 | — |
| 2022-02-24 | 29.88 | $31.45 | — |
| 2022-02-23 | 29.89 | $31.45 | — |
| 2022-02-22 | 29.89 | $31.45 | — |
| 2022-02-18 | 29.89 | $31.45 | — |
| 2022-02-17 | 29.89 | $31.45 | — |
| 2022-02-16 | 29.89 | $31.45 | — |
| 2022-02-15 | 29.89 | $31.45 | — |
| 2022-02-14 | 29.89 | $31.45 | — |
| 2022-02-11 | 29.89 | $31.45 | — |
| 2022-02-10 | 29.90 | $31.45 | — |
| 2022-02-09 | 29.90 | $31.45 | — |
| 2022-02-08 | 29.90 | $31.45 | — |
| 2022-02-07 | 29.90 | $31.45 | — |
| 2022-02-04 | 29.90 | $31.45 | — |
| 2022-02-03 | 29.91 | $31.45 | — |
| 2022-02-02 | 29.91 | $31.45 | — |
| 2022-02-01 | 29.91 | $31.45 | — |
| 2022-01-31 | 29.91 | $31.45 | — |
| 2022-01-28 | 29.91 | $31.45 | — |
| 2022-01-27 | 29.92 | $31.45 | — |
| 2022-01-26 | 29.92 | $31.45 | — |
| 2022-01-25 | 29.92 | $31.45 | — |
| 2022-01-24 | 29.93 | $31.45 | — |
| 2022-01-21 | 29.93 | $31.45 | — |
| 2022-01-20 | 29.93 | $31.45 | — |
| 2022-01-19 | 29.94 | $31.45 | — |
| 2022-01-18 | 29.94 | $31.45 | — |
| 2022-01-14 | 29.94 | $31.45 | — |
| 2022-01-13 | 29.95 | $31.45 | — |
| 2022-01-12 | 29.95 | $31.45 | — |
| 2022-01-11 | 29.96 | $31.45 | — |
| 2022-01-10 | 29.96 | $31.45 | — |
| 2022-01-07 | 29.97 | $31.45 | — |
| 2022-01-06 | 29.97 | $31.45 | — |
| 2022-01-05 | 29.98 | $31.45 | — |
| 2022-01-04 | 29.98 | $31.45 | — |
| 2022-01-03 | 29.99 | $31.45 | — |
| 2021-12-31 | 30.00 | $31.45 | — |
| 2021-12-30 | 30.00 | $31.45 | — |
| 2021-12-29 | 30.01 | $31.45 | — |
| 2021-12-28 | 30.02 | $31.45 | — |
| 2021-12-27 | 30.03 | $31.45 | — |
| 2021-12-23 | 30.04 | $31.45 | — |
| 2021-12-22 | 30.04 | $31.45 | — |
| 2021-12-21 | 30.05 | $31.45 | — |
| 2021-12-20 | 30.06 | $31.45 | — |
| 2021-12-17 | 30.07 | $31.45 | — |
| 2021-12-16 | 30.09 | $31.45 | — |
| 2021-12-15 | 30.10 | $31.45 | — |
| 2021-12-14 | 30.11 | $31.45 | — |
| 2021-12-13 | 30.12 | $31.45 | — |
| 2021-12-10 | 30.14 | $31.45 | — |
| 2021-12-09 | 30.15 | $31.45 | — |
| 2021-12-08 | 30.17 | $31.45 | — |
| 2021-12-07 | 30.18 | $31.45 | — |
| 2021-12-06 | 30.20 | $31.45 | — |
| 2021-12-03 | 30.22 | $31.45 | — |
| 2021-12-02 | 30.23 | $31.45 | — |
| 2021-12-01 | 30.25 | $31.45 | — |
| 2021-11-30 | 30.27 | $31.45 | — |
| 2021-11-29 | 30.30 | $31.45 | — |
| 2021-11-26 | 30.32 | $31.45 | — |
| 2021-11-24 | 30.34 | $31.45 | — |
| 2021-11-23 | 30.37 | $31.45 | — |
| 2021-11-22 | 30.39 | $31.45 | — |
| 2021-11-19 | 30.42 | $31.45 | — |
| 2021-11-18 | 30.45 | $31.45 | — |
| 2021-11-17 | 30.48 | $31.45 | — |
| 2021-11-16 | 30.52 | $31.45 | — |
| 2021-11-15 | 30.55 | $31.45 | — |
| 2021-11-12 | 30.59 | $31.45 | — |
| 2021-11-11 | 30.62 | $31.45 | — |
| 2021-11-10 | 30.66 | $31.45 | — |
| 2021-11-09 | 30.71 | $31.45 | — |
| 2021-11-08 | 30.75 | $31.45 | — |
| 2021-11-05 | 30.80 | $31.45 | — |
| 2021-11-04 | 30.85 | $31.45 | — |
| 2021-11-03 | 30.90 | $31.45 | — |
| 2021-11-02 | 30.95 | $31.45 | — |
| 2021-11-01 | 31.01 | $31.45 | — |
| 2021-10-29 | 31.07 | $31.45 | — |
| 2021-10-28 | 31.13 | $31.45 | — |
| 2021-10-27 | 31.20 | $31.45 | — |
| 2021-10-26 | 31.27 | $31.45 | — |
| 2021-10-25 | 31.34 | $31.45 | — |
| 2021-10-22 | 31.42 | $31.45 | — |
| 2021-10-21 | 31.50 | $31.45 | — |
| 2021-10-20 | 31.59 | $31.45 | — |
| 2021-10-19 | 31.68 | $31.45 | — |
| 2021-10-18 | 31.78 | $31.45 | — |
| 2021-10-15 | 31.88 | $31.45 | — |
| 2021-10-14 | 31.98 | $31.45 | — |
| 2021-10-13 | 32.09 | $31.45 | — |
| 2021-10-12 | 32.21 | $31.45 | — |
| 2021-10-11 | 32.34 | $31.45 | — |
| 2021-10-08 | 32.47 | $31.45 | — |
| 2021-10-07 | 32.60 | $31.45 | — |
| 2021-10-06 | 32.75 | $31.45 | — |
| 2021-10-05 | 32.90 | $31.45 | — |
| 2021-10-04 | 33.06 | $31.45 | — |
| 2021-10-01 | 33.23 | $31.45 | — |
| 2021-09-30 | 33.40 | $31.45 | — |
| 2021-09-29 | 33.59 | $31.45 | — |
| 2021-09-28 | 33.79 | $31.45 | — |
| 2021-09-27 | 33.99 | $31.45 | — |
| 2021-09-24 | 34.21 | $31.45 | — |
| 2021-09-23 | 34.44 | $31.45 | — |
| 2021-09-22 | 34.68 | $31.45 | — |
| 2021-09-21 | 34.93 | $31.45 | — |
| 2021-09-20 | 35.20 | $31.45 | — |
| 2021-09-17 | 35.48 | $31.45 | — |
| 2021-09-16 | 35.78 | $31.45 | — |
| 2021-09-15 | 36.09 | $31.45 | — |
| 2021-09-14 | 36.41 | $31.45 | — |
| 2021-09-13 | 36.76 | $31.45 | — |
| 2021-09-10 | 37.12 | $31.45 | — |
| 2021-09-09 | 37.50 | $31.45 | — |
| 2021-09-08 | 37.91 | $31.45 | — |
| 2021-09-07 | 38.33 | $31.45 | — |
| 2021-09-03 | 38.77 | $31.45 | — |
| 2021-09-02 | 39.24 | $31.45 | — |
| 2021-09-01 | 39.74 | $31.45 | — |
| 2021-08-31 | 40.26 | $31.45 | — |
| 2021-08-30 | 40.80 | $31.45 | — |
| 2021-08-27 | 41.38 | $31.45 | — |
| 2021-08-26 | 41.98 | $31.45 | — |
| 2021-08-25 | 42.62 | $31.45 | — |
| 2021-08-24 | 43.29 | $31.45 | — |
| 2021-08-23 | 44.00 | $31.45 | — |
| 2021-08-20 | 44.75 | $31.45 | — |
| 2021-08-19 | 45.53 | $31.45 | — |
| 2021-08-18 | 46.35 | $31.45 | — |
| 2021-08-17 | 47.22 | $31.45 | — |
| 2021-08-16 | 48.13 | $31.45 | — |
| 2021-08-13 | 49.10 | $31.45 | — |
| 2021-08-12 | 50.11 | $31.45 | — |
| 2021-08-11 | 51.17 | $31.45 | — |
| 2021-08-10 | 52.29 | $31.45 | — |
| 2021-08-09 | 53.48 | $31.45 | — |
| 2021-08-06 | 54.72 | $31.45 | — |
| 2021-08-05 | 56.03 | $31.45 | — |
| 2021-08-04 | 57.40 | $31.45 | — |
| 2021-08-03 | 58.85 | $31.45 | 100 |
| 2021-08-02 | 60.38 | $39.50 | — |
| 2021-07-30 | 58.29 | $39.50 | — |
| 2021-07-29 | 56.10 | $39.50 | — |
| 2021-07-28 | 53.79 | $39.50 | — |
| 2021-07-27 | 51.35 | $39.50 | — |
| 2021-07-26 | 48.79 | $39.50 | — |
| 2021-07-23 | 46.10 | $39.50 | — |
| 2021-07-22 | 43.26 | $39.50 | — |
| 2021-07-21 | 40.28 | $39.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected