Is Hosiden Corp. (HOIEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hosiden Corp. (HOIEF) research center and poll results.
OTC : HOIEF
Hosiden Corp.
$17.43 USD
$0 (0.0%)
- Volume
- 600
- Average Volume
- 100
- Market Capitalization
- $858.13M
- P/E Ratio
- 8.44
- Dividend Yield
- 3.60%
- Price Target
- Year High
- $19.03
- Year Low
- $12.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.20
- Current Ratio
- $3.71
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
17.43
2026-07-17
Close Price
$17.43
Vol: 600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.22
Average
12.63
Maximum
19.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.43 | $17.43 | 600 |
| 2026-07-16 | 17.43 | $17.43 | — |
| 2026-07-15 | 17.43 | $17.43 | 600 |
| 2026-07-14 | 17.43 | $17.43 | 600 |
| 2026-07-13 | 17.43 | $17.43 | 600 |
| 2026-07-10 | 17.43 | $17.43 | 600 |
| 2026-07-09 | 17.43 | $17.43 | 600 |
| 2026-07-08 | 17.43 | $17.43 | 600 |
| 2026-07-07 | 17.46 | $17.43 | — |
| 2026-07-06 | 17.49 | $17.43 | 600 |
| 2026-07-02 | 17.52 | $17.43 | 600 |
| 2026-07-01 | 17.49 | $17.43 | 600 |
| 2026-06-30 | 17.46 | $17.43 | 600 |
| 2026-06-29 | 17.42 | $17.43 | 600 |
| 2026-06-26 | 17.39 | $17.43 | 600 |
| 2026-06-25 | 17.35 | $17.43 | 600 |
| 2026-06-24 | 17.32 | $17.43 | 600 |
| 2026-06-23 | 17.36 | $17.43 | 600 |
| 2026-06-22 | 17.40 | $17.43 | 600 |
| 2026-06-18 | 17.45 | $17.43 | 600 |
| 2026-06-17 | 17.49 | $17.43 | 600 |
| 2026-06-16 | 17.53 | $17.43 | 600 |
| 2026-06-15 | 17.57 | $17.43 | 600 |
| 2026-06-12 | 17.61 | $17.43 | 600 |
| 2026-06-11 | 17.66 | $17.43 | 600 |
| 2026-06-10 | 17.70 | $17.43 | — |
| 2026-06-09 | 17.74 | $17.43 | 600 |
| 2026-06-08 | 17.78 | $18.05 | — |
| 2026-06-05 | 17.79 | $18.05 | — |
| 2026-06-04 | 17.84 | $18.05 | 500 |
| 2026-06-03 | 17.89 | $16.75 | — |
| 2026-06-02 | 18.00 | $16.75 | — |
| 2026-06-01 | 18.12 | $16.75 | — |
| 2026-05-29 | 18.23 | $16.75 | — |
| 2026-05-28 | 18.35 | $16.75 | — |
| 2026-05-27 | 18.46 | $16.75 | 5000 |
| 2026-05-26 | 18.57 | $18.27 | — |
| 2026-05-22 | 18.61 | $18.27 | — |
| 2026-05-21 | 18.65 | $18.27 | — |
| 2026-05-20 | 18.69 | $18.27 | — |
| 2026-05-19 | 18.73 | $18.27 | — |
| 2026-05-18 | 18.76 | $18.27 | — |
| 2026-05-15 | 18.80 | $18.27 | — |
| 2026-05-14 | 18.84 | $18.27 | — |
| 2026-05-13 | 18.88 | $18.27 | — |
| 2026-05-12 | 18.92 | $18.27 | — |
| 2026-05-11 | 18.95 | $18.27 | — |
| 2026-05-08 | 18.99 | $18.27 | 116 |
| 2026-05-07 | 19.03 | $19.03 | — |
| 2026-05-06 | 19.03 | $19.03 | — |
| 2026-05-05 | 19.03 | $19.03 | — |
| 2026-05-04 | 19.03 | $19.03 | — |
| 2026-05-01 | 19.03 | $19.03 | — |
| 2026-04-30 | 19.03 | $19.03 | — |
| 2026-04-29 | 19.03 | $19.03 | — |
| 2026-04-28 | 19.03 | $19.03 | — |
| 2026-04-27 | 19.03 | $19.03 | — |
| 2026-04-24 | 19.03 | $19.03 | — |
| 2026-04-23 | 19.03 | $19.03 | — |
| 2026-04-22 | 19.03 | $19.03 | — |
| 2026-04-21 | 19.03 | $19.03 | — |
| 2026-04-20 | 19.03 | $19.03 | 116 |
| 2026-04-17 | 19.03 | $19.03 | 116 |
| 2026-04-16 | 19.03 | $19.03 | 116 |
| 2026-04-15 | 19.03 | $19.03 | — |
| 2026-04-14 | 19.03 | $19.03 | — |
| 2026-04-13 | 19.03 | $19.03 | 116 |
| 2026-04-10 | 19.03 | $19.03 | 116 |
| 2026-04-09 | 19.03 | $19.03 | — |
| 2026-04-08 | 19.03 | $19.03 | — |
| 2026-04-07 | 19.03 | $19.03 | — |
| 2026-04-06 | 19.03 | $19.03 | 116 |
| 2026-04-02 | 19.03 | $19.03 | 116 |
| 2026-04-01 | 19.03 | $19.03 | 116 |
| 2026-03-31 | 19.03 | $19.03 | — |
| 2026-03-30 | 19.03 | $19.03 | 116 |
| 2026-03-27 | 19.03 | $19.03 | 116 |
| 2026-03-26 | 19.03 | $19.03 | 116 |
| 2026-03-25 | 19.03 | $19.03 | — |
| 2026-03-24 | 18.86 | $19.03 | — |
| 2026-03-23 | 18.68 | $19.03 | 116 |
| 2026-03-20 | 18.51 | $19.03 | 116 |
| 2026-03-19 | 18.33 | $19.03 | — |
| 2026-03-18 | 18.16 | $19.03 | 116 |
| 2026-03-17 | 17.99 | $19.03 | — |
| 2026-03-16 | 17.81 | $19.03 | — |
| 2026-03-13 | 17.64 | $19.03 | — |
| 2026-03-12 | 17.46 | $19.03 | 116 |
| 2026-03-11 | 17.29 | $19.03 | — |
| 2026-03-10 | 17.12 | $19.03 | — |
| 2026-03-09 | 16.94 | $19.03 | — |
| 2026-03-06 | 16.77 | $19.03 | — |
| 2026-03-05 | 16.59 | $19.03 | — |
| 2026-03-04 | 16.42 | $19.03 | — |
| 2026-03-03 | 16.25 | $19.03 | — |
| 2026-03-02 | 16.07 | $19.03 | — |
| 2026-02-27 | 15.90 | $19.03 | — |
| 2026-02-26 | 15.72 | $19.03 | 116 |
| 2026-02-25 | 15.55 | $15.55 | — |
| 2026-02-24 | 15.55 | $15.55 | — |
| 2026-02-23 | 15.55 | $15.55 | — |
| 2026-02-20 | 15.55 | $15.55 | — |
| 2026-02-19 | 15.55 | $15.55 | — |
| 2026-02-18 | 15.55 | $15.55 | — |
| 2026-02-17 | 15.55 | $15.55 | — |
| 2026-02-13 | 15.55 | $15.55 | — |
| 2026-02-12 | 15.55 | $15.55 | — |
| 2026-02-11 | 15.55 | $15.55 | — |
| 2026-02-10 | 15.55 | $15.55 | — |
| 2026-02-09 | 15.55 | $15.55 | — |
| 2026-02-06 | 15.55 | $15.55 | — |
| 2026-02-05 | 15.55 | $15.55 | 100 |
| 2026-02-04 | 15.55 | $15.55 | 100 |
| 2026-02-03 | 15.55 | $15.55 | 100 |
| 2026-02-02 | 15.55 | $15.55 | — |
| 2026-01-30 | 15.55 | $15.55 | — |
| 2026-01-29 | 15.55 | $15.55 | 100 |
| 2026-01-28 | 15.55 | $15.55 | 100 |
| 2026-01-27 | 15.55 | $15.55 | 100 |
| 2026-01-26 | 15.55 | $15.55 | 100 |
| 2026-01-23 | 15.55 | $15.55 | 100 |
| 2026-01-22 | 15.55 | $15.55 | 100 |
| 2026-01-21 | 15.55 | $15.55 | 100 |
| 2026-01-20 | 15.55 | $15.55 | 100 |
| 2026-01-16 | 15.55 | $15.55 | 100 |
| 2026-01-15 | 15.55 | $15.55 | 100 |
| 2026-01-14 | 15.55 | $15.55 | 100 |
| 2026-01-13 | 15.55 | $15.55 | 100 |
| 2026-01-12 | 15.55 | $15.55 | 100 |
| 2026-01-09 | 15.55 | $15.55 | 100 |
| 2026-01-08 | 15.55 | $15.55 | 100 |
| 2026-01-07 | 15.55 | $15.55 | 100 |
| 2026-01-06 | 15.55 | $15.55 | — |
| 2026-01-05 | 15.55 | $15.55 | 100 |
| 2026-01-02 | 15.55 | $15.55 | 100 |
| 2025-12-31 | 15.55 | $15.55 | 100 |
| 2025-12-30 | 15.55 | $15.55 | 100 |
| 2025-12-29 | 15.55 | $15.55 | 100 |
| 2025-12-26 | 15.55 | $15.55 | 100 |
| 2025-12-24 | 15.55 | $15.55 | — |
| 2025-12-23 | 15.55 | $15.55 | 100 |
| 2025-12-22 | 15.55 | $15.55 | 100 |
| 2025-12-19 | 15.55 | $15.55 | 100 |
| 2025-12-18 | 15.55 | $15.55 | 100 |
| 2025-12-17 | 15.55 | $15.55 | 100 |
| 2025-12-16 | 15.55 | $15.55 | 100 |
| 2025-12-15 | 15.55 | $15.55 | — |
| 2025-12-12 | 15.55 | $15.55 | — |
| 2025-12-11 | 15.55 | $15.55 | — |
| 2025-12-10 | 15.55 | $15.55 | 100 |
| 2025-12-09 | 15.55 | $15.55 | 100 |
| 2025-12-08 | 15.55 | $15.55 | 100 |
| 2025-12-05 | 15.55 | $15.55 | 100 |
| 2025-12-04 | 15.55 | $15.55 | 100 |
| 2025-12-03 | 15.55 | $15.55 | 100 |
| 2025-12-02 | 15.55 | $15.55 | — |
| 2025-12-01 | 15.55 | $15.55 | 100 |
| 2025-11-28 | 15.55 | $15.55 | — |
| 2025-11-26 | 15.55 | $15.55 | 100 |
| 2025-11-25 | 15.55 | $15.55 | — |
| 2025-11-24 | 15.55 | $15.55 | 100 |
| 2025-11-21 | 15.55 | $15.55 | 100 |
| 2025-11-20 | 15.55 | $15.55 | 100 |
| 2025-11-19 | 15.55 | $15.55 | 100 |
| 2025-11-18 | 15.55 | $15.55 | 100 |
| 2025-11-17 | 15.55 | $15.55 | 100 |
| 2025-11-14 | 15.55 | $15.55 | 100 |
| 2025-11-13 | 15.55 | $15.55 | 100 |
| 2025-11-12 | 15.55 | $15.55 | 100 |
| 2025-11-11 | 15.55 | $15.55 | 100 |
| 2025-11-10 | 15.55 | $15.55 | 100 |
| 2025-11-07 | 15.55 | $15.55 | 100 |
| 2025-11-06 | 15.55 | $15.55 | 100 |
| 2025-11-05 | 15.55 | $15.55 | 100 |
| 2025-11-04 | 15.55 | $15.55 | 100 |
| 2025-11-03 | 15.55 | $15.55 | 100 |
| 2025-10-31 | 15.55 | $15.55 | 100 |
| 2025-10-30 | 15.55 | $15.55 | 100 |
| 2025-10-29 | 15.55 | $15.55 | 100 |
| 2025-10-28 | 15.55 | $15.55 | — |
| 2025-10-27 | 15.55 | $15.55 | — |
| 2025-10-24 | 15.55 | $15.55 | — |
| 2025-10-23 | 15.55 | $15.55 | — |
| 2025-10-22 | 15.55 | $15.55 | — |
| 2025-10-21 | 15.55 | $15.55 | — |
| 2025-10-20 | 15.55 | $15.55 | — |
| 2025-10-17 | 15.39 | $15.55 | — |
| 2025-10-16 | 15.24 | $15.55 | — |
| 2025-10-15 | 15.08 | $15.55 | — |
| 2025-10-14 | 14.93 | $15.55 | — |
| 2025-10-13 | 14.77 | $15.55 | — |
| 2025-10-10 | 14.62 | $15.55 | — |
| 2025-10-09 | 14.46 | $15.55 | — |
| 2025-10-08 | 14.31 | $15.55 | — |
| 2025-10-07 | 14.15 | $15.55 | — |
| 2025-10-06 | 14.00 | $15.55 | — |
| 2025-10-03 | 13.84 | $15.55 | — |
| 2025-10-02 | 13.68 | $15.55 | — |
| 2025-10-01 | 13.53 | $15.55 | — |
| 2025-09-30 | 13.37 | $15.55 | — |
| 2025-09-29 | 13.22 | $15.55 | — |
| 2025-09-26 | 13.06 | $15.55 | — |
| 2025-09-25 | 12.91 | $15.55 | — |
| 2025-09-24 | 12.75 | $15.55 | — |
| 2025-09-23 | 12.60 | $15.55 | 500 |
| 2025-09-22 | 12.44 | $12.44 | — |
| 2025-09-19 | 12.44 | $12.44 | — |
| 2025-09-18 | 12.44 | $12.44 | — |
| 2025-09-17 | 12.44 | $12.44 | — |
| 2025-09-16 | 12.44 | $12.44 | — |
| 2025-09-15 | 12.44 | $12.44 | — |
| 2025-09-12 | 12.44 | $12.44 | — |
| 2025-09-11 | 12.44 | $12.44 | — |
| 2025-09-10 | 12.44 | $12.44 | — |
| 2025-09-09 | 12.44 | $12.44 | — |
| 2025-09-08 | 12.44 | $12.44 | — |
| 2025-09-05 | 12.44 | $12.44 | — |
| 2025-09-04 | 12.44 | $12.44 | — |
| 2025-09-03 | 12.44 | $12.44 | — |
| 2025-09-02 | 12.44 | $12.44 | — |
| 2025-08-29 | 12.44 | $12.44 | — |
| 2025-08-28 | 12.44 | $12.44 | — |
| 2025-08-27 | 12.44 | $12.44 | — |
| 2025-08-26 | 12.44 | $12.44 | — |
| 2025-08-25 | 12.44 | $12.44 | — |
| 2025-08-22 | 12.44 | $12.44 | — |
| 2025-08-21 | 12.44 | $12.44 | — |
| 2025-08-20 | 12.44 | $12.44 | — |
| 2025-08-19 | 12.44 | $12.44 | — |
| 2025-08-18 | 12.44 | $12.44 | — |
| 2025-08-15 | 12.44 | $12.44 | — |
| 2025-08-14 | 12.44 | $12.44 | — |
| 2025-08-13 | 12.44 | $12.44 | — |
| 2025-08-12 | 12.44 | $12.44 | — |
| 2025-08-11 | 12.44 | $12.44 | — |
| 2025-08-08 | 12.44 | $12.44 | — |
| 2025-08-07 | 12.44 | $12.44 | — |
| 2025-08-06 | 12.44 | $12.44 | — |
| 2025-08-05 | 12.44 | $12.44 | — |
| 2025-08-04 | 12.44 | $12.44 | — |
| 2025-08-01 | 12.44 | $12.44 | — |
| 2025-07-31 | 12.44 | $12.44 | — |
| 2025-07-30 | 12.44 | $12.44 | — |
| 2025-07-29 | 12.44 | $12.44 | — |
| 2025-07-28 | 12.44 | $12.44 | — |
| 2025-07-25 | 12.44 | $12.44 | — |
| 2025-07-24 | 12.44 | $12.44 | — |
| 2025-07-23 | 12.44 | $12.44 | — |
| 2025-07-22 | 12.44 | $12.44 | — |
| 2025-07-21 | 12.44 | $12.44 | — |
| 2025-07-18 | 12.44 | $12.44 | — |
| 2025-07-17 | 12.44 | $12.44 | — |
| 2025-07-16 | 12.44 | $12.44 | — |
| 2025-07-15 | 12.44 | $12.44 | — |
| 2025-07-14 | 12.44 | $12.44 | — |
| 2025-07-11 | 12.44 | $12.44 | — |
| 2025-07-10 | 12.44 | $12.44 | — |
| 2025-07-09 | 12.44 | $12.44 | — |
| 2025-07-08 | 12.44 | $12.44 | — |
| 2025-07-07 | 12.44 | $12.44 | — |
| 2025-07-03 | 12.44 | $12.44 | — |
| 2025-07-02 | 12.44 | $12.44 | — |
| 2025-07-01 | 12.44 | $12.44 | — |
| 2025-06-30 | 12.44 | $12.44 | — |
| 2025-06-27 | 12.44 | $12.44 | — |
| 2025-06-26 | 12.44 | $12.44 | — |
| 2025-06-25 | 12.44 | $12.44 | — |
| 2025-06-24 | 12.44 | $12.44 | — |
| 2025-06-23 | 12.44 | $12.44 | — |
| 2025-06-20 | 12.44 | $12.44 | — |
| 2025-06-18 | 12.44 | $12.44 | — |
| 2025-06-17 | 12.44 | $12.44 | — |
| 2025-06-16 | 12.44 | $12.44 | — |
| 2025-06-13 | 12.44 | $12.44 | — |
| 2025-06-12 | 12.44 | $12.44 | — |
| 2025-06-11 | 12.44 | $12.44 | — |
| 2025-06-10 | 12.44 | $12.44 | — |
| 2025-06-09 | 12.44 | $12.44 | — |
| 2025-06-06 | 12.44 | $12.44 | — |
| 2025-06-05 | 12.44 | $12.44 | — |
| 2025-06-04 | 12.44 | $12.44 | — |
| 2025-06-03 | 12.44 | $12.44 | — |
| 2025-06-02 | 12.44 | $12.44 | — |
| 2025-05-30 | 12.44 | $12.44 | — |
| 2025-05-29 | 12.44 | $12.44 | — |
| 2025-05-28 | 12.44 | $12.44 | — |
| 2025-05-27 | 12.44 | $12.44 | — |
| 2025-05-23 | 12.44 | $12.44 | — |
| 2025-05-22 | 12.44 | $12.44 | — |
| 2025-05-21 | 12.44 | $12.44 | — |
| 2025-05-20 | 12.44 | $12.44 | — |
| 2025-05-19 | 12.44 | $12.44 | — |
| 2025-05-16 | 12.44 | $12.44 | — |
| 2025-05-15 | 12.44 | $12.44 | — |
| 2025-05-14 | 12.44 | $12.44 | — |
| 2025-05-13 | 12.44 | $12.44 | — |
| 2025-05-12 | 12.44 | $12.44 | — |
| 2025-05-09 | 12.44 | $12.44 | — |
| 2025-05-08 | 12.44 | $12.44 | — |
| 2025-05-07 | 12.44 | $12.44 | — |
| 2025-05-06 | 12.44 | $12.44 | — |
| 2025-05-05 | 12.44 | $12.44 | — |
| 2025-05-02 | 12.44 | $12.44 | — |
| 2025-05-01 | 12.44 | $12.44 | — |
| 2025-04-30 | 12.44 | $12.44 | — |
| 2025-04-29 | 12.44 | $12.44 | — |
| 2025-04-28 | 12.44 | $12.44 | — |
| 2025-04-25 | 12.44 | $12.44 | — |
| 2025-04-24 | 12.44 | $12.44 | — |
| 2025-04-23 | 12.44 | $12.44 | — |
| 2025-04-22 | 12.44 | $12.44 | — |
| 2025-04-21 | 12.44 | $12.44 | — |
| 2025-04-17 | 12.44 | $12.44 | — |
| 2025-04-16 | 12.44 | $12.44 | — |
| 2025-04-15 | 12.44 | $12.44 | — |
| 2025-04-14 | 12.44 | $12.44 | — |
| 2025-04-11 | 12.44 | $12.44 | — |
| 2025-04-10 | 12.44 | $12.44 | — |
| 2025-04-09 | 12.44 | $12.44 | — |
| 2025-04-08 | 12.44 | $12.44 | — |
| 2025-04-07 | 12.44 | $12.44 | — |
| 2025-04-04 | 12.44 | $12.44 | — |
| 2025-04-03 | 12.44 | $12.44 | — |
| 2025-04-02 | 12.44 | $12.44 | — |
| 2025-04-01 | 12.44 | $12.44 | — |
| 2025-03-31 | 12.44 | $12.44 | — |
| 2025-03-28 | 12.44 | $12.44 | — |
| 2025-03-27 | 12.44 | $12.44 | — |
| 2025-03-26 | 12.44 | $12.44 | — |
| 2025-03-25 | 12.44 | $12.44 | — |
| 2025-03-24 | 12.44 | $12.44 | — |
| 2025-03-21 | 12.44 | $12.44 | — |
| 2025-03-20 | 12.44 | $12.44 | — |
| 2025-03-19 | 12.44 | $12.44 | — |
| 2025-03-18 | 12.44 | $12.44 | — |
| 2025-03-17 | 12.44 | $12.44 | — |
| 2025-03-14 | 12.44 | $12.44 | — |
| 2025-03-13 | 12.44 | $12.44 | — |
| 2025-03-12 | 12.44 | $12.44 | — |
| 2025-03-11 | 12.44 | $12.44 | — |
| 2025-03-10 | 12.44 | $12.44 | — |
| 2025-03-07 | 12.44 | $12.44 | — |
| 2025-03-06 | 12.44 | $12.44 | — |
| 2025-03-05 | 12.44 | $12.44 | — |
| 2025-03-04 | 12.44 | $12.44 | — |
| 2025-03-03 | 12.44 | $12.44 | — |
| 2025-02-28 | 12.44 | $12.44 | — |
| 2025-02-27 | 12.44 | $12.44 | — |
| 2025-02-26 | 12.44 | $12.44 | — |
| 2025-02-25 | 12.44 | $12.44 | — |
| 2025-02-24 | 12.44 | $12.44 | — |
| 2025-02-21 | 12.44 | $12.44 | — |
| 2025-02-20 | 12.44 | $12.44 | — |
| 2025-02-19 | 12.44 | $12.44 | — |
| 2025-02-18 | 12.44 | $12.44 | — |
| 2025-02-14 | 12.44 | $12.44 | — |
| 2025-02-13 | 12.44 | $12.44 | — |
| 2025-02-12 | 12.44 | $12.44 | — |
| 2025-02-11 | 12.44 | $12.44 | — |
| 2025-02-10 | 12.44 | $12.44 | — |
| 2025-02-07 | 12.44 | $12.44 | — |
| 2025-02-06 | 12.44 | $12.44 | — |
| 2025-02-05 | 12.44 | $12.44 | — |
| 2025-02-04 | 12.44 | $12.44 | — |
| 2025-02-03 | 12.44 | $12.44 | — |
| 2025-01-31 | 12.44 | $12.44 | — |
| 2025-01-30 | 12.44 | $12.44 | — |
| 2025-01-29 | 12.44 | $12.44 | — |
| 2025-01-28 | 12.44 | $12.44 | — |
| 2025-01-27 | 12.44 | $12.44 | — |
| 2025-01-24 | 12.44 | $12.44 | — |
| 2025-01-23 | 12.44 | $12.44 | — |
| 2025-01-22 | 12.44 | $12.44 | — |
| 2025-01-21 | 12.44 | $12.44 | — |
| 2025-01-17 | 12.44 | $12.44 | — |
| 2025-01-16 | 12.44 | $12.44 | — |
| 2025-01-15 | 12.44 | $12.44 | — |
| 2025-01-14 | 12.44 | $12.44 | — |
| 2025-01-13 | 12.44 | $12.44 | — |
| 2025-01-10 | 12.44 | $12.44 | — |
| 2025-01-08 | 12.44 | $12.44 | — |
| 2025-01-07 | 12.44 | $12.44 | — |
| 2025-01-06 | 12.44 | $12.44 | — |
| 2025-01-03 | 12.44 | $12.44 | — |
| 2025-01-02 | 12.44 | $12.44 | — |
| 2024-12-31 | 12.44 | $12.44 | — |
| 2024-12-30 | 12.44 | $12.44 | — |
| 2024-12-27 | 12.44 | $12.44 | — |
| 2024-12-26 | 12.44 | $12.44 | — |
| 2024-12-24 | 12.44 | $12.44 | — |
| 2024-12-23 | 12.44 | $12.44 | — |
| 2024-12-20 | 12.44 | $12.44 | — |
| 2024-12-19 | 12.44 | $12.44 | — |
| 2024-12-18 | 12.44 | $12.44 | — |
| 2024-12-17 | 12.44 | $12.44 | — |
| 2024-12-16 | 12.44 | $12.44 | — |
| 2024-12-13 | 12.44 | $12.44 | — |
| 2024-12-12 | 12.44 | $12.44 | — |
| 2024-12-11 | 12.44 | $12.44 | — |
| 2024-12-10 | 12.44 | $12.44 | — |
| 2024-12-09 | 12.44 | $12.44 | — |
| 2024-12-06 | 12.44 | $12.44 | — |
| 2024-12-05 | 12.44 | $12.44 | — |
| 2024-12-04 | 12.44 | $12.44 | — |
| 2024-12-03 | 12.44 | $12.44 | — |
| 2024-12-02 | 12.44 | $12.44 | — |
| 2024-11-29 | 12.44 | $12.44 | — |
| 2024-11-27 | 12.44 | $12.44 | — |
| 2024-11-26 | 12.44 | $12.44 | — |
| 2024-11-25 | 12.44 | $12.44 | — |
| 2024-11-22 | 12.44 | $12.44 | — |
| 2024-11-21 | 12.44 | $12.44 | — |
| 2024-11-20 | 12.44 | $12.44 | — |
| 2024-11-19 | 12.44 | $12.44 | — |
| 2024-11-18 | 12.44 | $12.44 | — |
| 2024-11-15 | 12.44 | $12.44 | — |
| 2024-11-14 | 12.44 | $12.44 | — |
| 2024-11-13 | 12.44 | $12.44 | — |
| 2024-11-12 | 12.44 | $12.44 | — |
| 2024-11-11 | 12.44 | $12.44 | — |
| 2024-11-08 | 12.44 | $12.44 | — |
| 2024-11-07 | 12.44 | $12.44 | — |
| 2024-11-06 | 12.44 | $12.44 | — |
| 2024-11-05 | 12.44 | $12.44 | — |
| 2024-11-04 | 12.44 | $12.44 | — |
| 2024-11-01 | 12.44 | $12.44 | — |
| 2024-10-31 | 12.44 | $12.44 | — |
| 2024-10-30 | 12.44 | $12.44 | — |
| 2024-10-29 | 12.44 | $12.44 | — |
| 2024-10-28 | 12.44 | $12.44 | — |
| 2024-10-25 | 12.44 | $12.44 | — |
| 2024-10-24 | 12.44 | $12.44 | — |
| 2024-10-23 | 12.44 | $12.44 | — |
| 2024-10-22 | 12.44 | $12.44 | — |
| 2024-10-21 | 12.44 | $12.44 | — |
| 2024-10-18 | 12.44 | $12.44 | — |
| 2024-10-17 | 12.44 | $12.44 | — |
| 2024-10-16 | 12.44 | $12.44 | — |
| 2024-10-15 | 12.44 | $12.44 | — |
| 2024-10-14 | 12.44 | $12.44 | — |
| 2024-10-11 | 12.44 | $12.44 | — |
| 2024-10-10 | 12.44 | $12.44 | — |
| 2024-10-09 | 12.44 | $12.44 | — |
| 2024-10-08 | 12.44 | $12.44 | — |
| 2024-10-07 | 12.44 | $12.44 | — |
| 2024-10-04 | 12.44 | $12.44 | — |
| 2024-10-03 | 12.44 | $12.44 | — |
| 2024-10-02 | 12.44 | $12.44 | — |
| 2024-10-01 | 12.44 | $12.44 | — |
| 2024-09-30 | 12.44 | $12.44 | — |
| 2024-09-27 | 12.44 | $12.44 | — |
| 2024-09-26 | 12.44 | $12.44 | — |
| 2024-09-25 | 12.44 | $12.44 | — |
| 2024-09-24 | 12.44 | $12.44 | — |
| 2024-09-23 | 12.44 | $12.44 | — |
| 2024-09-20 | 12.44 | $12.44 | — |
| 2024-09-19 | 12.44 | $12.44 | — |
| 2024-09-18 | 12.44 | $12.44 | — |
| 2024-09-17 | 12.44 | $12.44 | — |
| 2024-09-16 | 12.44 | $12.44 | — |
| 2024-09-13 | 12.44 | $12.44 | — |
| 2024-09-12 | 12.44 | $12.44 | — |
| 2024-09-11 | 12.44 | $12.44 | — |
| 2024-09-10 | 12.44 | $12.44 | — |
| 2024-09-09 | 12.44 | $12.44 | — |
| 2024-09-06 | 12.44 | $12.44 | — |
| 2024-09-05 | 12.44 | $12.44 | — |
| 2024-09-04 | 12.44 | $12.44 | — |
| 2024-09-03 | 12.44 | $12.44 | — |
| 2024-08-30 | 12.44 | $12.44 | — |
| 2024-08-29 | 12.44 | $12.44 | — |
| 2024-08-28 | 12.44 | $12.44 | — |
| 2024-08-27 | 12.44 | $12.44 | — |
| 2024-08-26 | 12.44 | $12.44 | — |
| 2024-08-23 | 12.44 | $12.44 | — |
| 2024-08-22 | 12.44 | $12.44 | — |
| 2024-08-21 | 12.44 | $12.44 | — |
| 2024-08-20 | 12.44 | $12.44 | — |
| 2024-08-19 | 12.44 | $12.44 | — |
| 2024-08-16 | 12.44 | $12.44 | — |
| 2024-08-15 | 12.44 | $12.44 | — |
| 2024-08-14 | 12.44 | $12.44 | — |
| 2024-08-13 | 12.44 | $12.44 | — |
| 2024-08-12 | 12.44 | $12.44 | — |
| 2024-08-09 | 12.44 | $12.44 | — |
| 2024-08-08 | 12.44 | $12.44 | — |
| 2024-08-07 | 12.44 | $12.44 | — |
| 2024-08-06 | 12.44 | $12.44 | — |
| 2024-08-05 | 12.44 | $12.44 | — |
| 2024-08-02 | 12.44 | $12.44 | — |
| 2024-08-01 | 12.44 | $12.44 | — |
| 2024-07-31 | 12.44 | $12.44 | — |
| 2024-07-30 | 12.44 | $12.44 | — |
| 2024-07-29 | 12.44 | $12.44 | — |
| 2024-07-26 | 12.44 | $12.44 | — |
| 2024-07-25 | 12.44 | $12.44 | — |
| 2024-07-24 | 12.44 | $12.44 | — |
| 2024-07-23 | 12.44 | $12.44 | — |
| 2024-07-22 | 12.44 | $12.44 | — |
| 2024-07-19 | 12.44 | $12.44 | — |
| 2024-07-18 | 12.44 | $12.44 | — |
| 2024-07-17 | 12.44 | $12.44 | — |
| 2024-07-16 | 12.44 | $12.44 | — |
| 2024-07-15 | 12.44 | $12.44 | — |
| 2024-07-12 | 12.44 | $12.44 | — |
| 2024-07-11 | 12.44 | $12.44 | — |
| 2024-07-10 | 12.44 | $12.44 | — |
| 2024-07-09 | 12.44 | $12.44 | — |
| 2024-07-08 | 12.44 | $12.44 | — |
| 2024-07-05 | 12.44 | $12.44 | — |
| 2024-07-03 | 12.44 | $12.44 | — |
| 2024-07-02 | 12.44 | $12.44 | — |
| 2024-07-01 | 12.44 | $12.44 | — |
| 2024-06-28 | 12.44 | $12.44 | — |
| 2024-06-27 | 12.44 | $12.44 | — |
| 2024-06-26 | 12.44 | $12.44 | — |
| 2024-06-25 | 12.44 | $12.44 | — |
| 2024-06-24 | 12.44 | $12.44 | — |
| 2024-06-21 | 12.44 | $12.44 | — |
| 2024-06-20 | 12.44 | $12.44 | — |
| 2024-06-18 | 12.44 | $12.44 | — |
| 2024-06-17 | 12.44 | $12.44 | — |
| 2024-06-14 | 12.44 | $12.44 | — |
| 2024-06-13 | 12.44 | $12.44 | — |
| 2024-06-12 | 12.44 | $12.44 | — |
| 2024-06-11 | 12.44 | $12.44 | — |
| 2024-06-10 | 12.44 | $12.44 | — |
| 2024-06-07 | 12.44 | $12.44 | — |
| 2024-06-06 | 12.45 | $12.44 | — |
| 2024-06-05 | 12.46 | $12.44 | — |
| 2024-06-04 | 12.47 | $12.44 | — |
| 2024-06-03 | 12.48 | $12.44 | — |
| 2024-05-31 | 12.49 | $12.44 | — |
| 2024-05-30 | 12.50 | $12.44 | — |
| 2024-05-29 | 12.51 | $12.44 | — |
| 2024-05-28 | 12.52 | $12.44 | — |
| 2024-05-24 | 12.53 | $12.44 | — |
| 2024-05-23 | 12.54 | $12.44 | — |
| 2024-05-22 | 12.54 | $12.44 | — |
| 2024-05-21 | 12.55 | $12.44 | — |
| 2024-05-20 | 12.56 | $12.44 | — |
| 2024-05-17 | 12.57 | $12.44 | — |
| 2024-05-16 | 12.58 | $12.44 | — |
| 2024-05-15 | 12.59 | $12.44 | — |
| 2024-05-14 | 12.60 | $12.44 | — |
| 2024-05-13 | 12.61 | $12.44 | — |
| 2024-05-10 | 12.62 | $12.44 | 600 |
| 2024-05-09 | 12.63 | $12.63 | — |
| 2024-05-08 | 12.63 | $12.63 | — |
| 2024-05-07 | 12.63 | $12.63 | — |
| 2024-05-06 | 12.63 | $12.63 | — |
| 2024-05-03 | 12.63 | $12.63 | — |
| 2024-05-02 | 12.63 | $12.63 | — |
| 2024-05-01 | 12.63 | $12.63 | — |
| 2024-04-30 | 12.63 | $12.63 | — |
| 2024-04-29 | 12.63 | $12.63 | — |
| 2024-04-26 | 12.63 | $12.63 | — |
| 2024-04-25 | 12.63 | $12.63 | — |
| 2024-04-24 | 12.63 | $12.63 | — |
| 2024-04-23 | 12.63 | $12.63 | — |
| 2024-04-22 | 12.63 | $12.63 | — |
| 2024-04-19 | 12.63 | $12.63 | — |
| 2024-04-18 | 12.63 | $12.63 | — |
| 2024-04-17 | 12.63 | $12.63 | — |
| 2024-04-16 | 12.63 | $12.63 | — |
| 2024-04-15 | 12.63 | $12.63 | — |
| 2024-04-12 | 12.63 | $12.63 | — |
| 2024-04-11 | 12.63 | $12.63 | — |
| 2024-04-10 | 12.63 | $12.63 | — |
| 2024-04-09 | 12.63 | $12.63 | — |
| 2024-04-08 | 12.63 | $12.63 | — |
| 2024-04-05 | 12.63 | $12.63 | — |
| 2024-04-04 | 12.63 | $12.63 | — |
| 2024-04-03 | 12.63 | $12.63 | — |
| 2024-04-02 | 12.63 | $12.63 | — |
| 2024-04-01 | 12.63 | $12.63 | — |
| 2024-03-28 | 12.63 | $12.63 | — |
| 2024-03-27 | 12.63 | $12.63 | — |
| 2024-03-26 | 12.63 | $12.63 | — |
| 2024-03-25 | 12.63 | $12.63 | — |
| 2024-03-22 | 12.63 | $12.63 | — |
| 2024-03-21 | 12.63 | $12.63 | — |
| 2024-03-20 | 12.63 | $12.63 | — |
| 2024-03-19 | 12.63 | $12.63 | — |
| 2024-03-18 | 12.63 | $12.63 | — |
| 2024-03-15 | 12.63 | $12.63 | — |
| 2024-03-14 | 12.63 | $12.63 | — |
| 2024-03-13 | 12.63 | $12.63 | — |
| 2024-03-12 | 12.63 | $12.63 | — |
| 2024-03-11 | 12.63 | $12.63 | — |
| 2024-03-08 | 12.63 | $12.63 | — |
| 2024-03-07 | 12.63 | $12.63 | — |
| 2024-03-06 | 12.63 | $12.63 | — |
| 2024-03-05 | 12.63 | $12.63 | — |
| 2024-03-04 | 12.63 | $12.63 | — |
| 2024-03-01 | 12.63 | $12.63 | — |
| 2024-02-29 | 12.63 | $12.63 | — |
| 2024-02-28 | 12.63 | $12.63 | — |
| 2024-02-27 | 12.63 | $12.63 | 45000 |
| 2024-02-26 | 12.63 | $12.63 | — |
| 2024-02-23 | 12.63 | $12.63 | — |
| 2024-02-22 | 12.63 | $12.63 | — |
| 2024-02-21 | 12.63 | $12.63 | — |
| 2024-02-20 | 12.63 | $12.63 | — |
| 2024-02-16 | 12.63 | $12.63 | — |
| 2024-02-15 | 12.63 | $12.63 | — |
| 2024-02-14 | 12.63 | $12.63 | — |
| 2024-02-13 | 12.63 | $12.63 | — |
| 2024-02-12 | 12.63 | $12.63 | — |
| 2024-02-09 | 12.63 | $12.63 | — |
| 2024-02-08 | 12.63 | $12.63 | — |
| 2024-02-07 | 12.63 | $12.63 | — |
| 2024-02-06 | 12.63 | $12.63 | — |
| 2024-02-05 | 12.63 | $12.63 | — |
| 2024-02-02 | 12.63 | $12.63 | — |
| 2024-02-01 | 12.63 | $12.63 | — |
| 2024-01-31 | 12.63 | $12.63 | — |
| 2024-01-30 | 12.63 | $12.63 | — |
| 2024-01-29 | 12.63 | $12.63 | — |
| 2024-01-26 | 12.63 | $12.63 | — |
| 2024-01-25 | 12.63 | $12.63 | — |
| 2024-01-24 | 12.63 | $12.63 | — |
| 2024-01-23 | 12.63 | $12.63 | — |
| 2024-01-22 | 12.63 | $12.63 | — |
| 2024-01-19 | 12.63 | $12.63 | — |
| 2024-01-18 | 12.63 | $12.63 | — |
| 2024-01-17 | 12.63 | $12.63 | — |
| 2024-01-16 | 12.63 | $12.63 | — |
| 2024-01-12 | 12.63 | $12.63 | — |
| 2024-01-11 | 12.63 | $12.63 | — |
| 2024-01-10 | 12.63 | $12.63 | — |
| 2024-01-09 | 12.63 | $12.63 | — |
| 2024-01-08 | 12.63 | $12.63 | — |
| 2024-01-05 | 12.63 | $12.63 | — |
| 2024-01-04 | 12.63 | $12.63 | — |
| 2024-01-03 | 12.63 | $12.63 | — |
| 2024-01-02 | 12.63 | $12.63 | — |
| 2023-12-29 | 12.63 | $12.63 | — |
| 2023-12-28 | 12.63 | $12.63 | — |
| 2023-12-27 | 12.63 | $12.63 | — |
| 2023-12-26 | 12.63 | $12.63 | — |
| 2023-12-22 | 12.63 | $12.63 | — |
| 2023-12-21 | 12.63 | $12.63 | — |
| 2023-12-20 | 12.63 | $12.63 | — |
| 2023-12-19 | 12.63 | $12.63 | — |
| 2023-12-18 | 12.63 | $12.63 | — |
| 2023-12-15 | 12.63 | $12.63 | — |
| 2023-12-14 | 12.63 | $12.63 | — |
| 2023-12-13 | 12.63 | $12.63 | — |
| 2023-12-12 | 12.63 | $12.63 | — |
| 2023-12-11 | 12.63 | $12.63 | — |
| 2023-12-08 | 12.63 | $12.63 | — |
| 2023-12-07 | 12.63 | $12.63 | — |
| 2023-12-06 | 12.63 | $12.63 | — |
| 2023-12-05 | 12.63 | $12.63 | — |
| 2023-12-04 | 12.63 | $12.63 | — |
| 2023-12-01 | 12.63 | $12.63 | — |
| 2023-11-30 | 12.63 | $12.63 | — |
| 2023-11-29 | 12.63 | $12.63 | — |
| 2023-11-28 | 12.63 | $12.63 | — |
| 2023-11-27 | 12.63 | $12.63 | — |
| 2023-11-24 | 12.63 | $12.63 | — |
| 2023-11-22 | 12.63 | $12.63 | — |
| 2023-11-21 | 12.63 | $12.63 | — |
| 2023-11-20 | 12.63 | $12.63 | — |
| 2023-11-17 | 12.63 | $12.63 | — |
| 2023-11-16 | 12.63 | $12.63 | — |
| 2023-11-15 | 12.63 | $12.63 | — |
| 2023-11-14 | 12.63 | $12.63 | — |
| 2023-11-13 | 12.63 | $12.63 | — |
| 2023-11-10 | 12.63 | $12.63 | — |
| 2023-11-09 | 12.63 | $12.63 | — |
| 2023-11-08 | 12.63 | $12.63 | — |
| 2023-11-07 | 12.63 | $12.63 | — |
| 2023-11-06 | 12.63 | $12.63 | — |
| 2023-11-03 | 12.63 | $12.63 | — |
| 2023-11-02 | 12.63 | $12.63 | — |
| 2023-11-01 | 12.63 | $12.63 | — |
| 2023-10-31 | 12.63 | $12.63 | — |
| 2023-10-30 | 12.63 | $12.63 | — |
| 2023-10-27 | 12.63 | $12.63 | — |
| 2023-10-26 | 12.63 | $12.63 | — |
| 2023-10-25 | 12.63 | $12.63 | — |
| 2023-10-24 | 12.63 | $12.63 | — |
| 2023-10-23 | 12.63 | $12.63 | — |
| 2023-10-20 | 12.63 | $12.63 | — |
| 2023-10-19 | 12.63 | $12.63 | — |
| 2023-10-18 | 12.63 | $12.63 | — |
| 2023-10-17 | 12.63 | $12.63 | — |
| 2023-10-16 | 12.63 | $12.63 | — |
| 2023-10-13 | 12.63 | $12.63 | — |
| 2023-10-12 | 12.63 | $12.63 | — |
| 2023-10-11 | 12.63 | $12.63 | — |
| 2023-10-10 | 12.63 | $12.63 | — |
| 2023-10-09 | 12.63 | $12.63 | — |
| 2023-10-06 | 12.63 | $12.63 | — |
| 2023-10-05 | 12.63 | $12.63 | — |
| 2023-10-04 | 12.63 | $12.63 | — |
| 2023-10-03 | 12.63 | $12.63 | — |
| 2023-10-02 | 12.63 | $12.63 | — |
| 2023-09-29 | 12.63 | $12.63 | — |
| 2023-09-28 | 12.63 | $12.63 | — |
| 2023-09-27 | 12.63 | $12.63 | — |
| 2023-09-26 | 12.63 | $12.63 | — |
| 2023-09-25 | 12.63 | $12.63 | — |
| 2023-09-22 | 12.63 | $12.63 | — |
| 2023-09-21 | 12.63 | $12.63 | — |
| 2023-09-20 | 12.63 | $12.63 | — |
| 2023-09-19 | 12.63 | $12.63 | — |
| 2023-09-18 | 12.63 | $12.63 | — |
| 2023-09-15 | 12.63 | $12.63 | — |
| 2023-09-14 | 12.63 | $12.63 | — |
| 2023-09-13 | 12.63 | $12.63 | — |
| 2023-09-12 | 12.63 | $12.63 | — |
| 2023-09-11 | 12.63 | $12.63 | — |
| 2023-09-08 | 12.63 | $12.63 | — |
| 2023-09-07 | 12.63 | $12.63 | — |
| 2023-09-06 | 12.63 | $12.63 | — |
| 2023-09-05 | 12.63 | $12.63 | — |
| 2023-09-01 | 12.63 | $12.63 | — |
| 2023-08-31 | 12.63 | $12.63 | — |
| 2023-08-30 | 12.63 | $12.63 | — |
| 2023-08-29 | 12.63 | $12.63 | — |
| 2023-08-28 | 12.63 | $12.63 | — |
| 2023-08-25 | 12.63 | $12.63 | — |
| 2023-08-24 | 12.63 | $12.63 | — |
| 2023-08-23 | 12.63 | $12.63 | — |
| 2023-08-22 | 12.63 | $12.63 | — |
| 2023-08-21 | 12.63 | $12.63 | — |
| 2023-08-18 | 12.63 | $12.63 | — |
| 2023-08-17 | 12.63 | $12.63 | — |
| 2023-08-16 | 12.63 | $12.63 | — |
| 2023-08-15 | 12.63 | $12.63 | — |
| 2023-08-14 | 12.63 | $12.63 | — |
| 2023-08-11 | 12.63 | $12.63 | — |
| 2023-08-10 | 12.63 | $12.63 | — |
| 2023-08-09 | 12.63 | $12.63 | — |
| 2023-08-08 | 12.63 | $12.63 | — |
| 2023-08-07 | 12.63 | $12.63 | — |
| 2023-08-04 | 12.63 | $12.63 | — |
| 2023-08-03 | 12.63 | $12.63 | — |
| 2023-08-02 | 12.63 | $12.63 | — |
| 2023-08-01 | 12.63 | $12.63 | — |
| 2023-07-31 | 12.63 | $12.63 | — |
| 2023-07-28 | 12.63 | $12.63 | — |
| 2023-07-27 | 12.63 | $12.63 | — |
| 2023-07-26 | 12.63 | $12.63 | — |
| 2023-07-25 | 12.63 | $12.63 | — |
| 2023-07-24 | 12.63 | $12.63 | — |
| 2023-07-21 | 12.63 | $12.63 | — |
| 2023-07-20 | 12.63 | $12.63 | — |
| 2023-07-19 | 12.63 | $12.63 | — |
| 2023-07-18 | 12.63 | $12.63 | — |
| 2023-07-17 | 12.63 | $12.63 | — |
| 2023-07-14 | 12.63 | $12.63 | — |
| 2023-07-13 | 12.63 | $12.63 | — |
| 2023-07-12 | 12.63 | $12.63 | — |
| 2023-07-11 | 12.63 | $12.63 | — |
| 2023-07-10 | 12.63 | $12.63 | — |
| 2023-07-07 | 12.63 | $12.63 | — |
| 2023-07-06 | 12.63 | $12.63 | — |
| 2023-07-05 | 12.63 | $12.63 | — |
| 2023-07-03 | 12.63 | $12.63 | — |
| 2023-06-30 | 12.63 | $12.63 | — |
| 2023-06-29 | 12.63 | $12.63 | — |
| 2023-06-28 | 12.63 | $12.63 | — |
| 2023-06-27 | 12.63 | $12.63 | — |
| 2023-06-26 | 12.63 | $12.63 | — |
| 2023-06-23 | 12.63 | $12.63 | — |
| 2023-06-22 | 12.63 | $12.63 | — |
| 2023-06-21 | 12.63 | $12.63 | — |
| 2023-06-20 | 12.63 | $12.63 | — |
| 2023-06-16 | 12.63 | $12.63 | — |
| 2023-06-15 | 12.63 | $12.63 | — |
| 2023-06-14 | 12.63 | $12.63 | — |
| 2023-06-13 | 12.63 | $12.63 | — |
| 2023-06-12 | 12.63 | $12.63 | — |
| 2023-06-09 | 12.63 | $12.63 | — |
| 2023-06-08 | 12.63 | $12.63 | — |
| 2023-06-07 | 12.63 | $12.63 | — |
| 2023-06-06 | 12.63 | $12.63 | — |
| 2023-06-05 | 12.63 | $12.63 | — |
| 2023-06-02 | 12.63 | $12.63 | — |
| 2023-06-01 | 12.63 | $12.63 | — |
| 2023-05-31 | 12.63 | $12.63 | — |
| 2023-05-30 | 12.63 | $12.63 | — |
| 2023-05-26 | 12.63 | $12.63 | — |
| 2023-05-25 | 12.63 | $12.63 | — |
| 2023-05-24 | 12.63 | $12.63 | — |
| 2023-05-23 | 12.63 | $12.63 | — |
| 2023-05-22 | 12.63 | $12.63 | — |
| 2023-05-19 | 12.63 | $12.63 | — |
| 2023-05-18 | 12.63 | $12.63 | — |
| 2023-05-17 | 12.62 | $12.63 | — |
| 2023-05-16 | 12.61 | $12.63 | — |
| 2023-05-15 | 12.60 | $12.63 | — |
| 2023-05-12 | 12.58 | $12.63 | — |
| 2023-05-11 | 12.57 | $12.63 | — |
| 2023-05-10 | 12.56 | $12.63 | — |
| 2023-05-09 | 12.55 | $12.63 | — |
| 2023-05-08 | 12.54 | $12.63 | — |
| 2023-05-05 | 12.53 | $12.63 | — |
| 2023-05-04 | 12.52 | $12.63 | — |
| 2023-05-03 | 12.50 | $12.63 | — |
| 2023-05-02 | 12.49 | $12.63 | — |
| 2023-05-01 | 12.48 | $12.63 | — |
| 2023-04-28 | 12.47 | $12.63 | — |
| 2023-04-27 | 12.46 | $12.63 | — |
| 2023-04-26 | 12.45 | $12.63 | — |
| 2023-04-25 | 12.43 | $12.63 | — |
| 2023-04-24 | 12.42 | $12.63 | — |
| 2023-04-21 | 12.41 | $12.63 | 100 |
| 2023-04-20 | 12.40 | $12.40 | — |
| 2023-04-19 | 12.40 | $12.40 | — |
| 2023-04-18 | 12.40 | $12.40 | — |
| 2023-04-17 | 12.40 | $12.40 | — |
| 2023-04-14 | 12.40 | $12.40 | — |
| 2023-04-13 | 12.40 | $12.40 | — |
| 2023-04-12 | 12.40 | $12.40 | — |
| 2023-04-11 | 12.40 | $12.40 | — |
| 2023-04-10 | 12.40 | $12.40 | — |
| 2023-04-06 | 12.40 | $12.40 | — |
| 2023-04-05 | 12.40 | $12.40 | — |
| 2023-04-04 | 12.40 | $12.40 | — |
| 2023-04-03 | 12.40 | $12.40 | — |
| 2023-03-31 | 12.40 | $12.40 | — |
| 2023-03-30 | 12.40 | $12.40 | — |
| 2023-03-29 | 12.40 | $12.40 | — |
| 2023-03-28 | 12.40 | $12.40 | — |
| 2023-03-27 | 12.40 | $12.40 | — |
| 2023-03-24 | 12.40 | $12.40 | — |
| 2023-03-23 | 12.40 | $12.40 | — |
| 2023-03-22 | 12.40 | $12.40 | — |
| 2023-03-21 | 12.40 | $12.40 | — |
| 2023-03-20 | 12.40 | $12.40 | — |
| 2023-03-17 | 12.40 | $12.40 | — |
| 2023-03-16 | 12.40 | $12.40 | — |
| 2023-03-15 | 12.40 | $12.40 | — |
| 2023-03-14 | 12.40 | $12.40 | — |
| 2023-03-13 | 12.40 | $12.40 | — |
| 2023-03-10 | 12.40 | $12.40 | — |
| 2023-03-09 | 12.40 | $12.40 | — |
| 2023-03-08 | 12.40 | $12.40 | — |
| 2023-03-07 | 12.40 | $12.40 | — |
| 2023-03-06 | 12.40 | $12.40 | — |
| 2023-03-03 | 12.40 | $12.40 | — |
| 2023-03-02 | 12.40 | $12.40 | — |
| 2023-03-01 | 12.40 | $12.40 | — |
| 2023-02-28 | 12.40 | $12.40 | — |
| 2023-02-27 | 12.40 | $12.40 | — |
| 2023-02-24 | 12.40 | $12.40 | — |
| 2023-02-23 | 12.40 | $12.40 | — |
| 2023-02-22 | 12.40 | $12.40 | — |
| 2023-02-21 | 12.40 | $12.40 | — |
| 2023-02-17 | 12.40 | $12.40 | — |
| 2023-02-16 | 12.40 | $12.40 | — |
| 2023-02-15 | 12.40 | $12.40 | — |
| 2023-02-14 | 12.40 | $12.40 | — |
| 2023-02-13 | 12.40 | $12.40 | — |
| 2023-02-10 | 12.40 | $12.40 | — |
| 2023-02-09 | 12.40 | $12.40 | — |
| 2023-02-08 | 12.40 | $12.40 | — |
| 2023-02-07 | 12.40 | $12.40 | — |
| 2023-02-06 | 12.40 | $12.40 | — |
| 2023-02-03 | 12.40 | $12.40 | — |
| 2023-02-02 | 12.40 | $12.40 | — |
| 2023-02-01 | 12.40 | $12.40 | — |
| 2023-01-31 | 12.40 | $12.40 | — |
| 2023-01-30 | 12.40 | $12.40 | — |
| 2023-01-27 | 12.40 | $12.40 | — |
| 2023-01-26 | 12.40 | $12.40 | — |
| 2023-01-25 | 12.40 | $12.40 | — |
| 2023-01-24 | 12.40 | $12.40 | — |
| 2023-01-23 | 12.40 | $12.40 | — |
| 2023-01-20 | 12.40 | $12.40 | — |
| 2023-01-19 | 12.40 | $12.40 | — |
| 2023-01-18 | 12.40 | $12.40 | — |
| 2023-01-17 | 12.40 | $12.40 | — |
| 2023-01-13 | 12.40 | $12.40 | — |
| 2023-01-12 | 12.40 | $12.40 | — |
| 2023-01-11 | 12.40 | $12.40 | — |
| 2023-01-10 | 12.40 | $12.40 | — |
| 2023-01-09 | 12.40 | $12.40 | — |
| 2023-01-06 | 12.40 | $12.40 | — |
| 2023-01-05 | 12.40 | $12.40 | — |
| 2023-01-04 | 12.40 | $12.40 | — |
| 2023-01-03 | 12.40 | $12.40 | — |
| 2022-12-30 | 12.40 | $12.40 | — |
| 2022-12-29 | 12.40 | $12.40 | — |
| 2022-12-28 | 12.40 | $12.40 | — |
| 2022-12-27 | 12.40 | $12.40 | — |
| 2022-12-23 | 12.40 | $12.40 | — |
| 2022-12-22 | 12.40 | $12.40 | — |
| 2022-12-21 | 12.40 | $12.40 | — |
| 2022-12-20 | 12.40 | $12.40 | — |
| 2022-12-19 | 12.40 | $12.40 | — |
| 2022-12-16 | 12.40 | $12.40 | — |
| 2022-12-15 | 12.40 | $12.40 | — |
| 2022-12-14 | 12.40 | $12.40 | — |
| 2022-12-13 | 12.35 | $12.40 | — |
| 2022-12-12 | 12.30 | $12.40 | — |
| 2022-12-09 | 12.25 | $12.40 | — |
| 2022-12-08 | 12.19 | $12.40 | — |
| 2022-12-07 | 12.14 | $12.40 | — |
| 2022-12-06 | 12.08 | $12.40 | — |
| 2022-12-05 | 12.02 | $12.40 | — |
| 2022-12-02 | 11.96 | $12.40 | — |
| 2022-12-01 | 11.90 | $12.40 | — |
| 2022-11-30 | 11.84 | $12.40 | — |
| 2022-11-29 | 11.79 | $12.40 | — |
| 2022-11-28 | 11.73 | $12.40 | — |
| 2022-11-25 | 11.67 | $12.40 | — |
| 2022-11-23 | 11.61 | $12.40 | — |
| 2022-11-22 | 11.55 | $12.40 | — |
| 2022-11-21 | 11.49 | $12.40 | — |
| 2022-11-18 | 11.43 | $12.40 | — |
| 2022-11-17 | 11.38 | $12.40 | — |
| 2022-11-16 | 11.32 | $12.40 | 3000 |
| 2022-11-15 | 11.26 | $11.42 | — |
| 2022-11-14 | 11.25 | $11.42 | — |
| 2022-11-11 | 11.24 | $11.42 | 3100 |
| 2022-11-10 | 11.23 | $11.23 | — |
| 2022-11-09 | 11.23 | $11.23 | — |
| 2022-11-08 | 11.23 | $11.23 | — |
| 2022-11-07 | 11.23 | $11.23 | — |
| 2022-11-04 | 11.23 | $11.23 | — |
| 2022-11-03 | 11.23 | $11.23 | — |
| 2022-11-02 | 11.23 | $11.23 | — |
| 2022-11-01 | 11.23 | $11.23 | — |
| 2022-10-31 | 11.23 | $11.23 | — |
| 2022-10-28 | 11.23 | $11.23 | — |
| 2022-10-27 | 11.23 | $11.23 | — |
| 2022-10-26 | 11.23 | $11.23 | — |
| 2022-10-25 | 11.23 | $11.23 | — |
| 2022-10-24 | 11.23 | $11.23 | — |
| 2022-10-21 | 11.23 | $11.23 | — |
| 2022-10-20 | 11.23 | $11.23 | — |
| 2022-10-19 | 11.23 | $11.23 | — |
| 2022-10-18 | 11.23 | $11.23 | — |
| 2022-10-17 | 11.23 | $11.23 | — |
| 2022-10-14 | 11.23 | $11.23 | — |
| 2022-10-13 | 11.23 | $11.23 | — |
| 2022-10-12 | 11.23 | $11.23 | — |
| 2022-10-11 | 11.23 | $11.23 | — |
| 2022-10-10 | 11.23 | $11.23 | — |
| 2022-10-07 | 11.23 | $11.23 | — |
| 2022-10-06 | 11.23 | $11.23 | — |
| 2022-10-05 | 11.23 | $11.23 | — |
| 2022-10-04 | 11.23 | $11.23 | — |
| 2022-10-03 | 11.23 | $11.23 | — |
| 2022-09-30 | 11.23 | $11.23 | — |
| 2022-09-29 | 11.23 | $11.23 | — |
| 2022-09-28 | 11.23 | $11.23 | — |
| 2022-09-27 | 11.23 | $11.23 | — |
| 2022-09-26 | 11.23 | $11.23 | — |
| 2022-09-23 | 11.23 | $11.23 | — |
| 2022-09-22 | 11.23 | $11.23 | — |
| 2022-09-21 | 11.23 | $11.23 | — |
| 2022-09-20 | 11.23 | $11.23 | — |
| 2022-09-19 | 11.23 | $11.23 | — |
| 2022-09-16 | 11.23 | $11.23 | — |
| 2022-09-15 | 11.23 | $11.23 | — |
| 2022-09-14 | 11.23 | $11.23 | — |
| 2022-09-13 | 11.23 | $11.23 | — |
| 2022-09-12 | 11.23 | $11.23 | — |
| 2022-09-09 | 11.23 | $11.23 | — |
| 2022-09-08 | 11.23 | $11.23 | — |
| 2022-09-07 | 11.23 | $11.23 | — |
| 2022-09-06 | 11.20 | $11.23 | — |
| 2022-09-02 | 11.18 | $11.23 | — |
| 2022-09-01 | 11.15 | $11.23 | — |
| 2022-08-31 | 11.13 | $11.23 | — |
| 2022-08-30 | 11.10 | $11.23 | — |
| 2022-08-29 | 11.07 | $11.23 | — |
| 2022-08-26 | 11.05 | $11.23 | — |
| 2022-08-25 | 11.02 | $11.23 | — |
| 2022-08-24 | 11.00 | $11.23 | — |
| 2022-08-23 | 10.92 | $11.23 | — |
| 2022-08-22 | 10.85 | $11.23 | — |
| 2022-08-19 | 10.77 | $11.23 | — |
| 2022-08-18 | 10.70 | $11.23 | — |
| 2022-08-17 | 10.62 | $11.23 | — |
| 2022-08-16 | 10.55 | $11.23 | — |
| 2022-08-15 | 10.47 | $11.23 | — |
| 2022-08-12 | 10.40 | $11.23 | — |
| 2022-08-11 | 10.32 | $11.23 | — |
| 2022-08-10 | 10.25 | $11.23 | 700 |
| 2022-08-09 | 10.17 | $10.71 | — |
| 2022-08-08 | 10.12 | $10.71 | — |
| 2022-08-05 | 10.07 | $10.71 | — |
| 2022-08-04 | 10.02 | $10.71 | — |
| 2022-08-03 | 9.98 | $10.71 | — |
| 2022-08-02 | 9.93 | $10.71 | — |
| 2022-08-01 | 9.88 | $10.71 | — |
| 2022-07-29 | 9.83 | $10.71 | — |
| 2022-07-28 | 9.78 | $10.71 | 400 |
| 2022-07-27 | 9.73 | $9.73 | — |
| 2022-07-26 | 9.73 | $9.73 | — |
| 2022-07-25 | 9.73 | $9.73 | — |
| 2022-07-22 | 9.73 | $9.73 | — |
| 2022-07-21 | 9.73 | $9.73 | — |
| 2022-07-20 | 9.73 | $9.73 | — |
| 2022-07-19 | 9.73 | $9.73 | — |
| 2022-07-18 | 9.73 | $9.73 | — |
| 2022-07-15 | 9.73 | $9.73 | — |
| 2022-07-14 | 9.73 | $9.73 | — |
| 2022-07-13 | 9.73 | $9.73 | — |
| 2022-07-12 | 9.73 | $9.73 | — |
| 2022-07-11 | 9.73 | $9.73 | — |
| 2022-07-08 | 9.73 | $9.73 | — |
| 2022-07-07 | 9.73 | $9.73 | — |
| 2022-07-06 | 9.73 | $9.73 | — |
| 2022-07-05 | 9.73 | $9.73 | — |
| 2022-07-01 | 9.73 | $9.73 | — |
| 2022-06-30 | 9.73 | $9.73 | — |
| 2022-06-29 | 9.73 | $9.73 | — |
| 2022-06-28 | 9.73 | $9.73 | — |
| 2022-06-27 | 9.73 | $9.73 | — |
| 2022-06-24 | 9.73 | $9.73 | — |
| 2022-06-23 | 9.73 | $9.73 | 1300 |
| 2022-06-22 | 9.73 | $9.73 | — |
| 2022-06-21 | 9.73 | $9.73 | — |
| 2022-06-17 | 9.73 | $9.73 | — |
| 2022-06-16 | 9.73 | $9.73 | — |
| 2022-06-15 | 9.73 | $9.73 | — |
| 2022-06-14 | 9.73 | $9.73 | — |
| 2022-06-13 | 9.73 | $9.73 | — |
| 2022-06-10 | 9.73 | $9.73 | — |
| 2022-06-09 | 9.74 | $9.73 | — |
| 2022-06-08 | 9.76 | $9.73 | — |
| 2022-06-07 | 9.77 | $9.73 | — |
| 2022-06-06 | 9.78 | $9.73 | — |
| 2022-06-03 | 9.80 | $9.73 | — |
| 2022-06-02 | 9.81 | $9.73 | — |
| 2022-06-01 | 9.82 | $9.73 | — |
| 2022-05-31 | 9.83 | $9.73 | — |
| 2022-05-27 | 9.85 | $9.73 | — |
| 2022-05-26 | 9.86 | $9.73 | — |
| 2022-05-25 | 9.87 | $9.73 | — |
| 2022-05-24 | 9.95 | $9.73 | — |
| 2022-05-23 | 10.03 | $9.73 | — |
| 2022-05-20 | 10.10 | $9.73 | — |
| 2022-05-19 | 10.18 | $9.73 | — |
| 2022-05-18 | 10.26 | $9.73 | — |
| 2022-05-17 | 10.34 | $9.73 | — |
| 2022-05-16 | 10.41 | $9.73 | — |
| 2022-05-13 | 10.49 | $9.73 | 200 |
| 2022-05-12 | 10.57 | $9.99 | — |
| 2022-05-11 | 10.63 | $9.99 | — |
| 2022-05-10 | 10.70 | $9.99 | — |
| 2022-05-09 | 10.76 | $9.99 | — |
| 2022-05-06 | 10.83 | $9.99 | — |
| 2022-05-05 | 10.89 | $9.99 | — |
| 2022-05-04 | 10.96 | $9.99 | — |
| 2022-05-03 | 11.02 | $9.99 | — |
| 2022-05-02 | 11.08 | $9.99 | — |
| 2022-04-29 | 11.15 | $9.99 | 5700 |
| 2022-04-28 | 11.21 | $9.95 | 2000 |
| 2022-04-27 | 11.28 | $11.28 | — |
| 2022-04-26 | 11.28 | $11.28 | — |
| 2022-04-25 | 11.28 | $11.28 | — |
| 2022-04-22 | 11.28 | $11.28 | — |
| 2022-04-21 | 11.28 | $11.28 | — |
| 2022-04-20 | 11.28 | $11.28 | — |
| 2022-04-19 | 11.28 | $11.28 | — |
| 2022-04-18 | 11.28 | $11.28 | — |
| 2022-04-14 | 11.28 | $11.28 | — |
| 2022-04-13 | 11.28 | $11.28 | — |
| 2022-04-12 | 11.28 | $11.28 | — |
| 2022-04-11 | 11.28 | $11.28 | — |
| 2022-04-08 | 11.28 | $11.28 | — |
| 2022-04-07 | 11.28 | $11.28 | — |
| 2022-04-06 | 11.28 | $11.28 | — |
| 2022-04-05 | 11.28 | $11.28 | — |
| 2022-04-04 | 11.28 | $11.28 | — |
| 2022-04-01 | 11.28 | $11.28 | — |
| 2022-03-31 | 11.28 | $11.28 | — |
| 2022-03-30 | 11.28 | $11.28 | — |
| 2022-03-29 | 11.28 | $11.28 | — |
| 2022-03-28 | 11.28 | $11.28 | — |
| 2022-03-25 | 11.28 | $11.28 | — |
| 2022-03-24 | 11.28 | $11.28 | — |
| 2022-03-23 | 11.28 | $11.28 | — |
| 2022-03-22 | 11.28 | $11.28 | — |
| 2022-03-21 | 11.28 | $11.28 | — |
| 2022-03-18 | 11.28 | $11.28 | — |
| 2022-03-17 | 11.28 | $11.28 | — |
| 2022-03-16 | 11.28 | $11.28 | — |
| 2022-03-15 | 11.28 | $11.28 | — |
| 2022-03-14 | 11.28 | $11.28 | — |
| 2022-03-11 | 11.28 | $11.28 | — |
| 2022-03-10 | 11.28 | $11.28 | — |
| 2022-03-09 | 11.28 | $11.28 | — |
| 2022-03-08 | 11.28 | $11.28 | — |
| 2022-03-07 | 11.28 | $11.28 | — |
| 2022-03-04 | 11.28 | $11.28 | — |
| 2022-03-03 | 11.28 | $11.28 | — |
| 2022-03-02 | 11.28 | $11.28 | — |
| 2022-03-01 | 11.28 | $11.28 | — |
| 2022-02-28 | 11.28 | $11.28 | — |
| 2022-02-25 | 11.28 | $11.28 | — |
| 2022-02-24 | 11.28 | $11.28 | — |
| 2022-02-23 | 11.28 | $11.28 | — |
| 2022-02-22 | 11.28 | $11.28 | — |
| 2022-02-18 | 11.28 | $11.28 | — |
| 2022-02-17 | 11.28 | $11.28 | — |
| 2022-02-16 | 11.28 | $11.28 | — |
| 2022-02-15 | 11.28 | $11.28 | — |
| 2022-02-14 | 11.28 | $11.28 | — |
| 2022-02-11 | 11.28 | $11.28 | — |
| 2022-02-10 | 11.28 | $11.28 | — |
| 2022-02-09 | 11.28 | $11.28 | — |
| 2022-02-08 | 11.28 | $11.28 | — |
| 2022-02-07 | 11.28 | $11.28 | — |
| 2022-02-04 | 11.28 | $11.28 | — |
| 2022-02-03 | 11.28 | $11.28 | — |
| 2022-02-02 | 11.28 | $11.28 | — |
| 2022-02-01 | 11.28 | $11.28 | — |
| 2022-01-31 | 11.28 | $11.28 | — |
| 2022-01-28 | 11.28 | $11.28 | — |
| 2022-01-27 | 11.28 | $11.28 | — |
| 2022-01-26 | 11.28 | $11.28 | — |
| 2022-01-25 | 11.28 | $11.28 | — |
| 2022-01-24 | 11.28 | $11.28 | — |
| 2022-01-21 | 11.28 | $11.28 | — |
| 2022-01-20 | 11.28 | $11.28 | — |
| 2022-01-19 | 11.28 | $11.28 | — |
| 2022-01-18 | 11.28 | $11.28 | — |
| 2022-01-14 | 11.28 | $11.28 | — |
| 2022-01-13 | 11.28 | $11.28 | — |
| 2022-01-12 | 11.28 | $11.28 | — |
| 2022-01-11 | 11.28 | $11.28 | — |
| 2022-01-10 | 11.28 | $11.28 | — |
| 2022-01-07 | 11.28 | $11.28 | — |
| 2022-01-06 | 11.28 | $11.28 | — |
| 2022-01-05 | 11.28 | $11.28 | — |
| 2022-01-04 | 11.28 | $11.28 | — |
| 2022-01-03 | 11.28 | $11.28 | — |
| 2021-12-31 | 11.28 | $11.28 | — |
| 2021-12-30 | 11.28 | $11.28 | — |
| 2021-12-29 | 11.28 | $11.28 | — |
| 2021-12-28 | 11.28 | $11.28 | — |
| 2021-12-27 | 11.28 | $11.28 | — |
| 2021-12-23 | 11.28 | $11.28 | — |
| 2021-12-22 | 11.28 | $11.28 | — |
| 2021-12-21 | 11.28 | $11.28 | — |
| 2021-12-20 | 11.28 | $11.28 | — |
| 2021-12-17 | 11.28 | $11.28 | — |
| 2021-12-16 | 11.28 | $11.28 | — |
| 2021-12-15 | 11.28 | $11.28 | — |
| 2021-12-14 | 11.28 | $11.28 | — |
| 2021-12-13 | 11.28 | $11.28 | — |
| 2021-12-10 | 11.28 | $11.28 | — |
| 2021-12-09 | 11.28 | $11.28 | — |
| 2021-12-08 | 11.28 | $11.28 | — |
| 2021-12-07 | 11.28 | $11.28 | — |
| 2021-12-06 | 11.28 | $11.28 | — |
| 2021-12-03 | 11.28 | $11.28 | — |
| 2021-12-02 | 11.17 | $11.28 | — |
| 2021-12-01 | 11.06 | $11.28 | — |
| 2021-11-30 | 10.95 | $11.28 | — |
| 2021-11-29 | 10.84 | $11.28 | — |
| 2021-11-26 | 10.74 | $11.28 | — |
| 2021-11-24 | 10.63 | $11.28 | — |
| 2021-11-23 | 10.52 | $11.28 | — |
| 2021-11-22 | 10.41 | $11.28 | — |
| 2021-11-19 | 10.26 | $11.28 | — |
| 2021-11-18 | 10.10 | $11.28 | — |
| 2021-11-17 | 9.95 | $11.28 | — |
| 2021-11-16 | 9.80 | $11.28 | — |
| 2021-11-15 | 9.64 | $11.28 | — |
| 2021-11-12 | 9.49 | $11.28 | — |
| 2021-11-11 | 9.34 | $11.28 | — |
| 2021-11-10 | 9.18 | $11.28 | — |
| 2021-11-09 | 9.03 | $11.28 | — |
| 2021-11-08 | 8.88 | $11.28 | — |
| 2021-11-05 | 8.73 | $11.28 | 100 |
| 2021-11-04 | 8.57 | $9.10 | — |
| 2021-11-03 | 8.53 | $9.10 | — |
| 2021-11-02 | 8.48 | $9.10 | — |
| 2021-11-01 | 8.44 | $9.10 | — |
| 2021-10-29 | 8.40 | $9.10 | — |
| 2021-10-28 | 8.35 | $9.10 | — |
| 2021-10-27 | 8.31 | $9.10 | — |
| 2021-10-26 | 8.26 | $9.10 | 3000 |
| 2021-10-25 | 8.22 | $8.22 | — |
| 2021-10-22 | 8.22 | $8.22 | — |
| 2021-10-21 | 8.22 | $8.22 | — |
| 2021-10-20 | 8.22 | $8.22 | — |
| 2021-10-19 | 8.22 | $8.22 | — |
| 2021-10-18 | 8.22 | $8.22 | — |
| 2021-10-15 | 8.22 | $8.22 | — |
| 2021-10-14 | 8.22 | $8.22 | — |
| 2021-10-13 | 8.22 | $8.22 | — |
| 2021-10-12 | 8.22 | $8.22 | — |
| 2021-10-11 | 8.22 | $8.22 | — |
| 2021-10-08 | 8.22 | $8.22 | — |
| 2021-10-07 | 8.22 | $8.22 | — |
| 2021-10-06 | 8.22 | $8.22 | — |
| 2021-10-05 | 8.22 | $8.22 | — |
| 2021-10-04 | 8.22 | $8.22 | — |
| 2021-10-01 | 8.22 | $8.22 | — |
| 2021-09-30 | 8.22 | $8.22 | — |
| 2021-09-29 | 8.22 | $8.22 | — |
| 2021-09-28 | 8.22 | $8.22 | — |
| 2021-09-27 | 8.22 | $8.22 | — |
| 2021-09-24 | 8.34 | $8.22 | — |
| 2021-09-23 | 8.46 | $8.22 | — |
| 2021-09-22 | 8.58 | $8.22 | — |
| 2021-09-21 | 8.70 | $8.22 | — |
| 2021-09-20 | 8.82 | $8.22 | — |
| 2021-09-17 | 8.93 | $8.22 | — |
| 2021-09-16 | 9.05 | $8.22 | — |
| 2021-09-15 | 9.17 | $8.22 | — |
| 2021-09-14 | 9.29 | $8.22 | — |
| 2021-09-13 | 9.41 | $8.22 | — |
| 2021-09-10 | 9.53 | $8.22 | — |
| 2021-09-09 | 9.65 | $8.22 | — |
| 2021-09-08 | 9.77 | $8.22 | — |
| 2021-09-07 | 9.89 | $8.22 | — |
| 2021-09-03 | 10.01 | $8.22 | — |
| 2021-09-02 | 10.12 | $8.22 | — |
| 2021-09-01 | 10.24 | $8.22 | — |
| 2021-08-31 | 10.36 | $8.22 | — |
| 2021-08-30 | 10.48 | $8.22 | 1000 |
| 2021-08-27 | 10.60 | $10.60 | — |
| 2021-08-26 | 10.60 | $10.60 | — |
| 2021-08-25 | 10.60 | $10.60 | — |
| 2021-08-24 | 10.60 | $10.60 | — |
| 2021-08-23 | 10.60 | $10.60 | — |
| 2021-08-20 | 10.60 | $10.60 | — |
| 2021-08-19 | 10.60 | $10.60 | — |
| 2021-08-18 | 10.60 | $10.60 | — |
| 2021-08-17 | 10.60 | $10.60 | 1100 |
| 2021-08-16 | 10.60 | $10.60 | — |
| 2021-08-13 | 10.60 | $10.60 | — |
| 2021-08-12 | 10.60 | $10.60 | — |
| 2021-08-11 | 10.60 | $10.60 | — |
| 2021-08-10 | 10.60 | $10.60 | — |
| 2021-08-09 | 10.60 | $10.60 | — |
| 2021-08-06 | 10.60 | $10.60 | — |
| 2021-08-05 | 10.60 | $10.60 | — |
| 2021-08-04 | 10.60 | $10.60 | — |
| 2021-08-03 | 10.60 | $10.60 | — |
| 2021-08-02 | 10.60 | $10.60 | — |
| 2021-07-30 | 10.60 | $10.60 | — |
| 2021-07-29 | 10.60 | $10.60 | — |
| 2021-07-28 | 10.60 | $10.60 | — |
| 2021-07-27 | 10.60 | $10.60 | 2000 |
| 2021-07-26 | 10.60 | $10.60 | — |
| 2021-07-23 | 10.60 | $10.60 | — |
| 2021-07-22 | 10.60 | $10.60 | — |
| 2021-07-21 | 10.60 | $10.60 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
17.45
2026-07-17
Close Price
$17.43
Vol: 600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.26
Average
12.63
Maximum
19.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.45 | $17.43 | 600 |
| 2026-07-16 | 17.46 | $17.43 | — |
| 2026-07-15 | 17.46 | $17.43 | 600 |
| 2026-07-14 | 17.46 | $17.43 | 600 |
| 2026-07-13 | 17.47 | $17.43 | 600 |
| 2026-07-10 | 17.47 | $17.43 | 600 |
| 2026-07-09 | 17.47 | $17.43 | 600 |
| 2026-07-08 | 17.48 | $17.43 | 600 |
| 2026-07-07 | 17.48 | $17.43 | — |
| 2026-07-06 | 17.49 | $17.43 | 600 |
| 2026-07-02 | 17.50 | $17.43 | 600 |
| 2026-07-01 | 17.50 | $17.43 | 600 |
| 2026-06-30 | 17.51 | $17.43 | 600 |
| 2026-06-29 | 17.52 | $17.43 | 600 |
| 2026-06-26 | 17.53 | $17.43 | 600 |
| 2026-06-25 | 17.54 | $17.43 | 600 |
| 2026-06-24 | 17.55 | $17.43 | 600 |
| 2026-06-23 | 17.56 | $17.43 | 600 |
| 2026-06-22 | 17.58 | $17.43 | 600 |
| 2026-06-18 | 17.59 | $17.43 | 600 |
| 2026-06-17 | 17.61 | $17.43 | 600 |
| 2026-06-16 | 17.63 | $17.43 | 600 |
| 2026-06-15 | 17.65 | $17.43 | 600 |
| 2026-06-12 | 17.67 | $17.43 | 600 |
| 2026-06-11 | 17.70 | $17.43 | 600 |
| 2026-06-10 | 17.73 | $17.43 | — |
| 2026-06-09 | 17.76 | $17.43 | 600 |
| 2026-06-08 | 17.79 | $18.05 | — |
| 2026-06-05 | 17.77 | $18.05 | — |
| 2026-06-04 | 17.74 | $18.05 | 500 |
| 2026-06-03 | 17.71 | $16.75 | — |
| 2026-06-02 | 17.81 | $16.75 | — |
| 2026-06-01 | 17.92 | $16.75 | — |
| 2026-05-29 | 18.04 | $16.75 | — |
| 2026-05-28 | 18.18 | $16.75 | — |
| 2026-05-27 | 18.33 | $16.75 | 5000 |
| 2026-05-26 | 18.49 | $18.27 | — |
| 2026-05-22 | 18.52 | $18.27 | — |
| 2026-05-21 | 18.54 | $18.27 | — |
| 2026-05-20 | 18.57 | $18.27 | — |
| 2026-05-19 | 18.60 | $18.27 | — |
| 2026-05-18 | 18.64 | $18.27 | — |
| 2026-05-15 | 18.67 | $18.27 | — |
| 2026-05-14 | 18.72 | $18.27 | — |
| 2026-05-13 | 18.76 | $18.27 | — |
| 2026-05-12 | 18.82 | $18.27 | — |
| 2026-05-11 | 18.87 | $18.27 | — |
| 2026-05-08 | 18.94 | $18.27 | 116 |
| 2026-05-07 | 19.01 | $19.03 | — |
| 2026-05-06 | 19.00 | $19.03 | — |
| 2026-05-05 | 19.00 | $19.03 | — |
| 2026-05-04 | 19.00 | $19.03 | — |
| 2026-05-01 | 19.00 | $19.03 | — |
| 2026-04-30 | 18.99 | $19.03 | — |
| 2026-04-29 | 18.99 | $19.03 | — |
| 2026-04-28 | 18.98 | $19.03 | — |
| 2026-04-27 | 18.98 | $19.03 | — |
| 2026-04-24 | 18.97 | $19.03 | — |
| 2026-04-23 | 18.97 | $19.03 | — |
| 2026-04-22 | 18.96 | $19.03 | — |
| 2026-04-21 | 18.95 | $19.03 | — |
| 2026-04-20 | 18.94 | $19.03 | 116 |
| 2026-04-17 | 18.94 | $19.03 | 116 |
| 2026-04-16 | 18.93 | $19.03 | 116 |
| 2026-04-15 | 18.91 | $19.03 | — |
| 2026-04-14 | 18.90 | $19.03 | — |
| 2026-04-13 | 18.89 | $19.03 | 116 |
| 2026-04-10 | 18.87 | $19.03 | 116 |
| 2026-04-09 | 18.86 | $19.03 | — |
| 2026-04-08 | 18.84 | $19.03 | — |
| 2026-04-07 | 18.82 | $19.03 | — |
| 2026-04-06 | 18.80 | $19.03 | 116 |
| 2026-04-02 | 18.77 | $19.03 | 116 |
| 2026-04-01 | 18.74 | $19.03 | 116 |
| 2026-03-31 | 18.71 | $19.03 | — |
| 2026-03-30 | 18.68 | $19.03 | 116 |
| 2026-03-27 | 18.65 | $19.03 | 116 |
| 2026-03-26 | 18.60 | $19.03 | 116 |
| 2026-03-25 | 18.56 | $19.03 | — |
| 2026-03-24 | 18.51 | $19.03 | — |
| 2026-03-23 | 18.46 | $19.03 | 116 |
| 2026-03-20 | 18.40 | $19.03 | 116 |
| 2026-03-19 | 18.33 | $19.03 | — |
| 2026-03-18 | 18.25 | $19.03 | 116 |
| 2026-03-17 | 18.17 | $19.03 | — |
| 2026-03-16 | 18.08 | $19.03 | — |
| 2026-03-13 | 17.98 | $19.03 | — |
| 2026-03-12 | 17.87 | $19.03 | 116 |
| 2026-03-11 | 17.75 | $19.03 | — |
| 2026-03-10 | 17.62 | $19.03 | — |
| 2026-03-09 | 17.47 | $19.03 | — |
| 2026-03-06 | 17.30 | $19.03 | — |
| 2026-03-05 | 17.12 | $19.03 | — |
| 2026-03-04 | 16.92 | $19.03 | — |
| 2026-03-03 | 16.70 | $19.03 | — |
| 2026-03-02 | 16.45 | $19.03 | — |
| 2026-02-27 | 16.18 | $19.03 | — |
| 2026-02-26 | 15.88 | $19.03 | 116 |
| 2026-02-25 | 15.55 | $15.55 | — |
| 2026-02-24 | 15.55 | $15.55 | — |
| 2026-02-23 | 15.55 | $15.55 | — |
| 2026-02-20 | 15.55 | $15.55 | — |
| 2026-02-19 | 15.55 | $15.55 | — |
| 2026-02-18 | 15.55 | $15.55 | — |
| 2026-02-17 | 15.55 | $15.55 | — |
| 2026-02-13 | 15.55 | $15.55 | — |
| 2026-02-12 | 15.55 | $15.55 | — |
| 2026-02-11 | 15.55 | $15.55 | — |
| 2026-02-10 | 15.55 | $15.55 | — |
| 2026-02-09 | 15.55 | $15.55 | — |
| 2026-02-06 | 15.55 | $15.55 | — |
| 2026-02-05 | 15.55 | $15.55 | 100 |
| 2026-02-04 | 15.55 | $15.55 | 100 |
| 2026-02-03 | 15.55 | $15.55 | 100 |
| 2026-02-02 | 15.55 | $15.55 | — |
| 2026-01-30 | 15.55 | $15.55 | — |
| 2026-01-29 | 15.55 | $15.55 | 100 |
| 2026-01-28 | 15.55 | $15.55 | 100 |
| 2026-01-27 | 15.55 | $15.55 | 100 |
| 2026-01-26 | 15.55 | $15.55 | 100 |
| 2026-01-23 | 15.55 | $15.55 | 100 |
| 2026-01-22 | 15.55 | $15.55 | 100 |
| 2026-01-21 | 15.55 | $15.55 | 100 |
| 2026-01-20 | 15.55 | $15.55 | 100 |
| 2026-01-16 | 15.55 | $15.55 | 100 |
| 2026-01-15 | 15.55 | $15.55 | 100 |
| 2026-01-14 | 15.55 | $15.55 | 100 |
| 2026-01-13 | 15.55 | $15.55 | 100 |
| 2026-01-12 | 15.55 | $15.55 | 100 |
| 2026-01-09 | 15.55 | $15.55 | 100 |
| 2026-01-08 | 15.55 | $15.55 | 100 |
| 2026-01-07 | 15.55 | $15.55 | 100 |
| 2026-01-06 | 15.55 | $15.55 | — |
| 2026-01-05 | 15.55 | $15.55 | 100 |
| 2026-01-02 | 15.55 | $15.55 | 100 |
| 2025-12-31 | 15.55 | $15.55 | 100 |
| 2025-12-30 | 15.55 | $15.55 | 100 |
| 2025-12-29 | 15.55 | $15.55 | 100 |
| 2025-12-26 | 15.55 | $15.55 | 100 |
| 2025-12-24 | 15.55 | $15.55 | — |
| 2025-12-23 | 15.55 | $15.55 | 100 |
| 2025-12-22 | 15.54 | $15.55 | 100 |
| 2025-12-19 | 15.54 | $15.55 | 100 |
| 2025-12-18 | 15.54 | $15.55 | 100 |
| 2025-12-17 | 15.54 | $15.55 | 100 |
| 2025-12-16 | 15.54 | $15.55 | 100 |
| 2025-12-15 | 15.54 | $15.55 | — |
| 2025-12-12 | 15.54 | $15.55 | — |
| 2025-12-11 | 15.54 | $15.55 | — |
| 2025-12-10 | 15.54 | $15.55 | 100 |
| 2025-12-09 | 15.54 | $15.55 | 100 |
| 2025-12-08 | 15.54 | $15.55 | 100 |
| 2025-12-05 | 15.53 | $15.55 | 100 |
| 2025-12-04 | 15.53 | $15.55 | 100 |
| 2025-12-03 | 15.53 | $15.55 | 100 |
| 2025-12-02 | 15.53 | $15.55 | — |
| 2025-12-01 | 15.53 | $15.55 | 100 |
| 2025-11-28 | 15.52 | $15.55 | — |
| 2025-11-26 | 15.52 | $15.55 | 100 |
| 2025-11-25 | 15.52 | $15.55 | — |
| 2025-11-24 | 15.52 | $15.55 | 100 |
| 2025-11-21 | 15.51 | $15.55 | 100 |
| 2025-11-20 | 15.51 | $15.55 | 100 |
| 2025-11-19 | 15.50 | $15.55 | 100 |
| 2025-11-18 | 15.50 | $15.55 | 100 |
| 2025-11-17 | 15.49 | $15.55 | 100 |
| 2025-11-14 | 15.49 | $15.55 | 100 |
| 2025-11-13 | 15.48 | $15.55 | 100 |
| 2025-11-12 | 15.47 | $15.55 | 100 |
| 2025-11-11 | 15.47 | $15.55 | 100 |
| 2025-11-10 | 15.46 | $15.55 | 100 |
| 2025-11-07 | 15.45 | $15.55 | 100 |
| 2025-11-06 | 15.44 | $15.55 | 100 |
| 2025-11-05 | 15.42 | $15.55 | 100 |
| 2025-11-04 | 15.41 | $15.55 | 100 |
| 2025-11-03 | 15.40 | $15.55 | 100 |
| 2025-10-31 | 15.38 | $15.55 | 100 |
| 2025-10-30 | 15.36 | $15.55 | 100 |
| 2025-10-29 | 15.34 | $15.55 | 100 |
| 2025-10-28 | 15.32 | $15.55 | — |
| 2025-10-27 | 15.30 | $15.55 | — |
| 2025-10-24 | 15.27 | $15.55 | — |
| 2025-10-23 | 15.24 | $15.55 | — |
| 2025-10-22 | 15.21 | $15.55 | — |
| 2025-10-21 | 15.17 | $15.55 | — |
| 2025-10-20 | 15.13 | $15.55 | — |
| 2025-10-17 | 15.09 | $15.55 | — |
| 2025-10-16 | 15.04 | $15.55 | — |
| 2025-10-15 | 14.98 | $15.55 | — |
| 2025-10-14 | 14.92 | $15.55 | — |
| 2025-10-13 | 14.86 | $15.55 | — |
| 2025-10-10 | 14.78 | $15.55 | — |
| 2025-10-09 | 14.70 | $15.55 | — |
| 2025-10-08 | 14.61 | $15.55 | — |
| 2025-10-07 | 14.52 | $15.55 | — |
| 2025-10-06 | 14.41 | $15.55 | — |
| 2025-10-03 | 14.29 | $15.55 | — |
| 2025-10-02 | 14.15 | $15.55 | — |
| 2025-10-01 | 14.01 | $15.55 | — |
| 2025-09-30 | 13.84 | $15.55 | — |
| 2025-09-29 | 13.66 | $15.55 | — |
| 2025-09-26 | 13.47 | $15.55 | — |
| 2025-09-25 | 13.25 | $15.55 | — |
| 2025-09-24 | 13.00 | $15.55 | — |
| 2025-09-23 | 12.74 | $15.55 | 500 |
| 2025-09-22 | 12.44 | $12.44 | — |
| 2025-09-19 | 12.44 | $12.44 | — |
| 2025-09-18 | 12.44 | $12.44 | — |
| 2025-09-17 | 12.44 | $12.44 | — |
| 2025-09-16 | 12.44 | $12.44 | — |
| 2025-09-15 | 12.44 | $12.44 | — |
| 2025-09-12 | 12.44 | $12.44 | — |
| 2025-09-11 | 12.44 | $12.44 | — |
| 2025-09-10 | 12.44 | $12.44 | — |
| 2025-09-09 | 12.44 | $12.44 | — |
| 2025-09-08 | 12.44 | $12.44 | — |
| 2025-09-05 | 12.44 | $12.44 | — |
| 2025-09-04 | 12.44 | $12.44 | — |
| 2025-09-03 | 12.44 | $12.44 | — |
| 2025-09-02 | 12.44 | $12.44 | — |
| 2025-08-29 | 12.44 | $12.44 | — |
| 2025-08-28 | 12.44 | $12.44 | — |
| 2025-08-27 | 12.44 | $12.44 | — |
| 2025-08-26 | 12.44 | $12.44 | — |
| 2025-08-25 | 12.44 | $12.44 | — |
| 2025-08-22 | 12.44 | $12.44 | — |
| 2025-08-21 | 12.44 | $12.44 | — |
| 2025-08-20 | 12.44 | $12.44 | — |
| 2025-08-19 | 12.44 | $12.44 | — |
| 2025-08-18 | 12.44 | $12.44 | — |
| 2025-08-15 | 12.44 | $12.44 | — |
| 2025-08-14 | 12.44 | $12.44 | — |
| 2025-08-13 | 12.44 | $12.44 | — |
| 2025-08-12 | 12.44 | $12.44 | — |
| 2025-08-11 | 12.44 | $12.44 | — |
| 2025-08-08 | 12.44 | $12.44 | — |
| 2025-08-07 | 12.44 | $12.44 | — |
| 2025-08-06 | 12.44 | $12.44 | — |
| 2025-08-05 | 12.44 | $12.44 | — |
| 2025-08-04 | 12.44 | $12.44 | — |
| 2025-08-01 | 12.44 | $12.44 | — |
| 2025-07-31 | 12.44 | $12.44 | — |
| 2025-07-30 | 12.44 | $12.44 | — |
| 2025-07-29 | 12.44 | $12.44 | — |
| 2025-07-28 | 12.44 | $12.44 | — |
| 2025-07-25 | 12.44 | $12.44 | — |
| 2025-07-24 | 12.44 | $12.44 | — |
| 2025-07-23 | 12.44 | $12.44 | — |
| 2025-07-22 | 12.44 | $12.44 | — |
| 2025-07-21 | 12.44 | $12.44 | — |
| 2025-07-18 | 12.44 | $12.44 | — |
| 2025-07-17 | 12.44 | $12.44 | — |
| 2025-07-16 | 12.44 | $12.44 | — |
| 2025-07-15 | 12.44 | $12.44 | — |
| 2025-07-14 | 12.44 | $12.44 | — |
| 2025-07-11 | 12.44 | $12.44 | — |
| 2025-07-10 | 12.44 | $12.44 | — |
| 2025-07-09 | 12.44 | $12.44 | — |
| 2025-07-08 | 12.44 | $12.44 | — |
| 2025-07-07 | 12.44 | $12.44 | — |
| 2025-07-03 | 12.44 | $12.44 | — |
| 2025-07-02 | 12.44 | $12.44 | — |
| 2025-07-01 | 12.44 | $12.44 | — |
| 2025-06-30 | 12.44 | $12.44 | — |
| 2025-06-27 | 12.44 | $12.44 | — |
| 2025-06-26 | 12.44 | $12.44 | — |
| 2025-06-25 | 12.44 | $12.44 | — |
| 2025-06-24 | 12.44 | $12.44 | — |
| 2025-06-23 | 12.44 | $12.44 | — |
| 2025-06-20 | 12.44 | $12.44 | — |
| 2025-06-18 | 12.44 | $12.44 | — |
| 2025-06-17 | 12.44 | $12.44 | — |
| 2025-06-16 | 12.44 | $12.44 | — |
| 2025-06-13 | 12.44 | $12.44 | — |
| 2025-06-12 | 12.44 | $12.44 | — |
| 2025-06-11 | 12.44 | $12.44 | — |
| 2025-06-10 | 12.44 | $12.44 | — |
| 2025-06-09 | 12.44 | $12.44 | — |
| 2025-06-06 | 12.44 | $12.44 | — |
| 2025-06-05 | 12.44 | $12.44 | — |
| 2025-06-04 | 12.44 | $12.44 | — |
| 2025-06-03 | 12.44 | $12.44 | — |
| 2025-06-02 | 12.44 | $12.44 | — |
| 2025-05-30 | 12.44 | $12.44 | — |
| 2025-05-29 | 12.44 | $12.44 | — |
| 2025-05-28 | 12.44 | $12.44 | — |
| 2025-05-27 | 12.44 | $12.44 | — |
| 2025-05-23 | 12.44 | $12.44 | — |
| 2025-05-22 | 12.44 | $12.44 | — |
| 2025-05-21 | 12.44 | $12.44 | — |
| 2025-05-20 | 12.44 | $12.44 | — |
| 2025-05-19 | 12.44 | $12.44 | — |
| 2025-05-16 | 12.44 | $12.44 | — |
| 2025-05-15 | 12.44 | $12.44 | — |
| 2025-05-14 | 12.44 | $12.44 | — |
| 2025-05-13 | 12.44 | $12.44 | — |
| 2025-05-12 | 12.44 | $12.44 | — |
| 2025-05-09 | 12.44 | $12.44 | — |
| 2025-05-08 | 12.44 | $12.44 | — |
| 2025-05-07 | 12.44 | $12.44 | — |
| 2025-05-06 | 12.44 | $12.44 | — |
| 2025-05-05 | 12.44 | $12.44 | — |
| 2025-05-02 | 12.44 | $12.44 | — |
| 2025-05-01 | 12.44 | $12.44 | — |
| 2025-04-30 | 12.44 | $12.44 | — |
| 2025-04-29 | 12.44 | $12.44 | — |
| 2025-04-28 | 12.44 | $12.44 | — |
| 2025-04-25 | 12.44 | $12.44 | — |
| 2025-04-24 | 12.44 | $12.44 | — |
| 2025-04-23 | 12.44 | $12.44 | — |
| 2025-04-22 | 12.44 | $12.44 | — |
| 2025-04-21 | 12.44 | $12.44 | — |
| 2025-04-17 | 12.44 | $12.44 | — |
| 2025-04-16 | 12.44 | $12.44 | — |
| 2025-04-15 | 12.44 | $12.44 | — |
| 2025-04-14 | 12.44 | $12.44 | — |
| 2025-04-11 | 12.44 | $12.44 | — |
| 2025-04-10 | 12.44 | $12.44 | — |
| 2025-04-09 | 12.44 | $12.44 | — |
| 2025-04-08 | 12.44 | $12.44 | — |
| 2025-04-07 | 12.44 | $12.44 | — |
| 2025-04-04 | 12.44 | $12.44 | — |
| 2025-04-03 | 12.44 | $12.44 | — |
| 2025-04-02 | 12.44 | $12.44 | — |
| 2025-04-01 | 12.44 | $12.44 | — |
| 2025-03-31 | 12.44 | $12.44 | — |
| 2025-03-28 | 12.44 | $12.44 | — |
| 2025-03-27 | 12.44 | $12.44 | — |
| 2025-03-26 | 12.44 | $12.44 | — |
| 2025-03-25 | 12.44 | $12.44 | — |
| 2025-03-24 | 12.44 | $12.44 | — |
| 2025-03-21 | 12.44 | $12.44 | — |
| 2025-03-20 | 12.44 | $12.44 | — |
| 2025-03-19 | 12.44 | $12.44 | — |
| 2025-03-18 | 12.44 | $12.44 | — |
| 2025-03-17 | 12.44 | $12.44 | — |
| 2025-03-14 | 12.44 | $12.44 | — |
| 2025-03-13 | 12.44 | $12.44 | — |
| 2025-03-12 | 12.44 | $12.44 | — |
| 2025-03-11 | 12.44 | $12.44 | — |
| 2025-03-10 | 12.44 | $12.44 | — |
| 2025-03-07 | 12.44 | $12.44 | — |
| 2025-03-06 | 12.44 | $12.44 | — |
| 2025-03-05 | 12.44 | $12.44 | — |
| 2025-03-04 | 12.44 | $12.44 | — |
| 2025-03-03 | 12.44 | $12.44 | — |
| 2025-02-28 | 12.44 | $12.44 | — |
| 2025-02-27 | 12.44 | $12.44 | — |
| 2025-02-26 | 12.44 | $12.44 | — |
| 2025-02-25 | 12.44 | $12.44 | — |
| 2025-02-24 | 12.44 | $12.44 | — |
| 2025-02-21 | 12.44 | $12.44 | — |
| 2025-02-20 | 12.44 | $12.44 | — |
| 2025-02-19 | 12.44 | $12.44 | — |
| 2025-02-18 | 12.44 | $12.44 | — |
| 2025-02-14 | 12.44 | $12.44 | — |
| 2025-02-13 | 12.44 | $12.44 | — |
| 2025-02-12 | 12.44 | $12.44 | — |
| 2025-02-11 | 12.44 | $12.44 | — |
| 2025-02-10 | 12.44 | $12.44 | — |
| 2025-02-07 | 12.44 | $12.44 | — |
| 2025-02-06 | 12.44 | $12.44 | — |
| 2025-02-05 | 12.44 | $12.44 | — |
| 2025-02-04 | 12.44 | $12.44 | — |
| 2025-02-03 | 12.44 | $12.44 | — |
| 2025-01-31 | 12.44 | $12.44 | — |
| 2025-01-30 | 12.44 | $12.44 | — |
| 2025-01-29 | 12.44 | $12.44 | — |
| 2025-01-28 | 12.44 | $12.44 | — |
| 2025-01-27 | 12.44 | $12.44 | — |
| 2025-01-24 | 12.44 | $12.44 | — |
| 2025-01-23 | 12.44 | $12.44 | — |
| 2025-01-22 | 12.44 | $12.44 | — |
| 2025-01-21 | 12.44 | $12.44 | — |
| 2025-01-17 | 12.44 | $12.44 | — |
| 2025-01-16 | 12.44 | $12.44 | — |
| 2025-01-15 | 12.44 | $12.44 | — |
| 2025-01-14 | 12.44 | $12.44 | — |
| 2025-01-13 | 12.44 | $12.44 | — |
| 2025-01-10 | 12.44 | $12.44 | — |
| 2025-01-08 | 12.44 | $12.44 | — |
| 2025-01-07 | 12.44 | $12.44 | — |
| 2025-01-06 | 12.44 | $12.44 | — |
| 2025-01-03 | 12.44 | $12.44 | — |
| 2025-01-02 | 12.44 | $12.44 | — |
| 2024-12-31 | 12.44 | $12.44 | — |
| 2024-12-30 | 12.44 | $12.44 | — |
| 2024-12-27 | 12.44 | $12.44 | — |
| 2024-12-26 | 12.44 | $12.44 | — |
| 2024-12-24 | 12.44 | $12.44 | — |
| 2024-12-23 | 12.44 | $12.44 | — |
| 2024-12-20 | 12.44 | $12.44 | — |
| 2024-12-19 | 12.44 | $12.44 | — |
| 2024-12-18 | 12.44 | $12.44 | — |
| 2024-12-17 | 12.44 | $12.44 | — |
| 2024-12-16 | 12.44 | $12.44 | — |
| 2024-12-13 | 12.44 | $12.44 | — |
| 2024-12-12 | 12.44 | $12.44 | — |
| 2024-12-11 | 12.44 | $12.44 | — |
| 2024-12-10 | 12.44 | $12.44 | — |
| 2024-12-09 | 12.44 | $12.44 | — |
| 2024-12-06 | 12.44 | $12.44 | — |
| 2024-12-05 | 12.44 | $12.44 | — |
| 2024-12-04 | 12.44 | $12.44 | — |
| 2024-12-03 | 12.44 | $12.44 | — |
| 2024-12-02 | 12.44 | $12.44 | — |
| 2024-11-29 | 12.44 | $12.44 | — |
| 2024-11-27 | 12.44 | $12.44 | — |
| 2024-11-26 | 12.44 | $12.44 | — |
| 2024-11-25 | 12.44 | $12.44 | — |
| 2024-11-22 | 12.44 | $12.44 | — |
| 2024-11-21 | 12.44 | $12.44 | — |
| 2024-11-20 | 12.44 | $12.44 | — |
| 2024-11-19 | 12.44 | $12.44 | — |
| 2024-11-18 | 12.44 | $12.44 | — |
| 2024-11-15 | 12.44 | $12.44 | — |
| 2024-11-14 | 12.44 | $12.44 | — |
| 2024-11-13 | 12.44 | $12.44 | — |
| 2024-11-12 | 12.44 | $12.44 | — |
| 2024-11-11 | 12.44 | $12.44 | — |
| 2024-11-08 | 12.44 | $12.44 | — |
| 2024-11-07 | 12.44 | $12.44 | — |
| 2024-11-06 | 12.44 | $12.44 | — |
| 2024-11-05 | 12.44 | $12.44 | — |
| 2024-11-04 | 12.44 | $12.44 | — |
| 2024-11-01 | 12.44 | $12.44 | — |
| 2024-10-31 | 12.44 | $12.44 | — |
| 2024-10-30 | 12.44 | $12.44 | — |
| 2024-10-29 | 12.44 | $12.44 | — |
| 2024-10-28 | 12.44 | $12.44 | — |
| 2024-10-25 | 12.44 | $12.44 | — |
| 2024-10-24 | 12.44 | $12.44 | — |
| 2024-10-23 | 12.44 | $12.44 | — |
| 2024-10-22 | 12.44 | $12.44 | — |
| 2024-10-21 | 12.44 | $12.44 | — |
| 2024-10-18 | 12.44 | $12.44 | — |
| 2024-10-17 | 12.44 | $12.44 | — |
| 2024-10-16 | 12.44 | $12.44 | — |
| 2024-10-15 | 12.44 | $12.44 | — |
| 2024-10-14 | 12.44 | $12.44 | — |
| 2024-10-11 | 12.44 | $12.44 | — |
| 2024-10-10 | 12.44 | $12.44 | — |
| 2024-10-09 | 12.44 | $12.44 | — |
| 2024-10-08 | 12.44 | $12.44 | — |
| 2024-10-07 | 12.44 | $12.44 | — |
| 2024-10-04 | 12.44 | $12.44 | — |
| 2024-10-03 | 12.44 | $12.44 | — |
| 2024-10-02 | 12.44 | $12.44 | — |
| 2024-10-01 | 12.44 | $12.44 | — |
| 2024-09-30 | 12.44 | $12.44 | — |
| 2024-09-27 | 12.44 | $12.44 | — |
| 2024-09-26 | 12.44 | $12.44 | — |
| 2024-09-25 | 12.44 | $12.44 | — |
| 2024-09-24 | 12.44 | $12.44 | — |
| 2024-09-23 | 12.44 | $12.44 | — |
| 2024-09-20 | 12.44 | $12.44 | — |
| 2024-09-19 | 12.44 | $12.44 | — |
| 2024-09-18 | 12.44 | $12.44 | — |
| 2024-09-17 | 12.44 | $12.44 | — |
| 2024-09-16 | 12.44 | $12.44 | — |
| 2024-09-13 | 12.44 | $12.44 | — |
| 2024-09-12 | 12.44 | $12.44 | — |
| 2024-09-11 | 12.44 | $12.44 | — |
| 2024-09-10 | 12.44 | $12.44 | — |
| 2024-09-09 | 12.44 | $12.44 | — |
| 2024-09-06 | 12.44 | $12.44 | — |
| 2024-09-05 | 12.44 | $12.44 | — |
| 2024-09-04 | 12.44 | $12.44 | — |
| 2024-09-03 | 12.44 | $12.44 | — |
| 2024-08-30 | 12.44 | $12.44 | — |
| 2024-08-29 | 12.44 | $12.44 | — |
| 2024-08-28 | 12.44 | $12.44 | — |
| 2024-08-27 | 12.44 | $12.44 | — |
| 2024-08-26 | 12.44 | $12.44 | — |
| 2024-08-23 | 12.44 | $12.44 | — |
| 2024-08-22 | 12.44 | $12.44 | — |
| 2024-08-21 | 12.44 | $12.44 | — |
| 2024-08-20 | 12.44 | $12.44 | — |
| 2024-08-19 | 12.44 | $12.44 | — |
| 2024-08-16 | 12.44 | $12.44 | — |
| 2024-08-15 | 12.44 | $12.44 | — |
| 2024-08-14 | 12.44 | $12.44 | — |
| 2024-08-13 | 12.44 | $12.44 | — |
| 2024-08-12 | 12.44 | $12.44 | — |
| 2024-08-09 | 12.44 | $12.44 | — |
| 2024-08-08 | 12.44 | $12.44 | — |
| 2024-08-07 | 12.44 | $12.44 | — |
| 2024-08-06 | 12.44 | $12.44 | — |
| 2024-08-05 | 12.44 | $12.44 | — |
| 2024-08-02 | 12.44 | $12.44 | — |
| 2024-08-01 | 12.44 | $12.44 | — |
| 2024-07-31 | 12.44 | $12.44 | — |
| 2024-07-30 | 12.44 | $12.44 | — |
| 2024-07-29 | 12.44 | $12.44 | — |
| 2024-07-26 | 12.44 | $12.44 | — |
| 2024-07-25 | 12.44 | $12.44 | — |
| 2024-07-24 | 12.44 | $12.44 | — |
| 2024-07-23 | 12.44 | $12.44 | — |
| 2024-07-22 | 12.44 | $12.44 | — |
| 2024-07-19 | 12.44 | $12.44 | — |
| 2024-07-18 | 12.44 | $12.44 | — |
| 2024-07-17 | 12.44 | $12.44 | — |
| 2024-07-16 | 12.44 | $12.44 | — |
| 2024-07-15 | 12.44 | $12.44 | — |
| 2024-07-12 | 12.44 | $12.44 | — |
| 2024-07-11 | 12.44 | $12.44 | — |
| 2024-07-10 | 12.44 | $12.44 | — |
| 2024-07-09 | 12.44 | $12.44 | — |
| 2024-07-08 | 12.44 | $12.44 | — |
| 2024-07-05 | 12.44 | $12.44 | — |
| 2024-07-03 | 12.44 | $12.44 | — |
| 2024-07-02 | 12.45 | $12.44 | — |
| 2024-07-01 | 12.45 | $12.44 | — |
| 2024-06-28 | 12.45 | $12.44 | — |
| 2024-06-27 | 12.45 | $12.44 | — |
| 2024-06-26 | 12.45 | $12.44 | — |
| 2024-06-25 | 12.45 | $12.44 | — |
| 2024-06-24 | 12.45 | $12.44 | — |
| 2024-06-21 | 12.45 | $12.44 | — |
| 2024-06-20 | 12.45 | $12.44 | — |
| 2024-06-18 | 12.45 | $12.44 | — |
| 2024-06-17 | 12.45 | $12.44 | — |
| 2024-06-14 | 12.46 | $12.44 | — |
| 2024-06-13 | 12.46 | $12.44 | — |
| 2024-06-12 | 12.46 | $12.44 | — |
| 2024-06-11 | 12.46 | $12.44 | — |
| 2024-06-10 | 12.46 | $12.44 | — |
| 2024-06-07 | 12.47 | $12.44 | — |
| 2024-06-06 | 12.47 | $12.44 | — |
| 2024-06-05 | 12.47 | $12.44 | — |
| 2024-06-04 | 12.47 | $12.44 | — |
| 2024-06-03 | 12.48 | $12.44 | — |
| 2024-05-31 | 12.48 | $12.44 | — |
| 2024-05-30 | 12.49 | $12.44 | — |
| 2024-05-29 | 12.49 | $12.44 | — |
| 2024-05-28 | 12.50 | $12.44 | — |
| 2024-05-24 | 12.50 | $12.44 | — |
| 2024-05-23 | 12.51 | $12.44 | — |
| 2024-05-22 | 12.52 | $12.44 | — |
| 2024-05-21 | 12.53 | $12.44 | — |
| 2024-05-20 | 12.53 | $12.44 | — |
| 2024-05-17 | 12.54 | $12.44 | — |
| 2024-05-16 | 12.56 | $12.44 | — |
| 2024-05-15 | 12.57 | $12.44 | — |
| 2024-05-14 | 12.58 | $12.44 | — |
| 2024-05-13 | 12.60 | $12.44 | — |
| 2024-05-10 | 12.61 | $12.44 | 600 |
| 2024-05-09 | 12.63 | $12.63 | — |
| 2024-05-08 | 12.63 | $12.63 | — |
| 2024-05-07 | 12.63 | $12.63 | — |
| 2024-05-06 | 12.63 | $12.63 | — |
| 2024-05-03 | 12.63 | $12.63 | — |
| 2024-05-02 | 12.63 | $12.63 | — |
| 2024-05-01 | 12.63 | $12.63 | — |
| 2024-04-30 | 12.63 | $12.63 | — |
| 2024-04-29 | 12.63 | $12.63 | — |
| 2024-04-26 | 12.63 | $12.63 | — |
| 2024-04-25 | 12.63 | $12.63 | — |
| 2024-04-24 | 12.63 | $12.63 | — |
| 2024-04-23 | 12.63 | $12.63 | — |
| 2024-04-22 | 12.63 | $12.63 | — |
| 2024-04-19 | 12.63 | $12.63 | — |
| 2024-04-18 | 12.63 | $12.63 | — |
| 2024-04-17 | 12.63 | $12.63 | — |
| 2024-04-16 | 12.63 | $12.63 | — |
| 2024-04-15 | 12.63 | $12.63 | — |
| 2024-04-12 | 12.63 | $12.63 | — |
| 2024-04-11 | 12.63 | $12.63 | — |
| 2024-04-10 | 12.63 | $12.63 | — |
| 2024-04-09 | 12.63 | $12.63 | — |
| 2024-04-08 | 12.63 | $12.63 | — |
| 2024-04-05 | 12.63 | $12.63 | — |
| 2024-04-04 | 12.63 | $12.63 | — |
| 2024-04-03 | 12.63 | $12.63 | — |
| 2024-04-02 | 12.63 | $12.63 | — |
| 2024-04-01 | 12.63 | $12.63 | — |
| 2024-03-28 | 12.63 | $12.63 | — |
| 2024-03-27 | 12.63 | $12.63 | — |
| 2024-03-26 | 12.63 | $12.63 | — |
| 2024-03-25 | 12.63 | $12.63 | — |
| 2024-03-22 | 12.63 | $12.63 | — |
| 2024-03-21 | 12.63 | $12.63 | — |
| 2024-03-20 | 12.63 | $12.63 | — |
| 2024-03-19 | 12.63 | $12.63 | — |
| 2024-03-18 | 12.63 | $12.63 | — |
| 2024-03-15 | 12.63 | $12.63 | — |
| 2024-03-14 | 12.63 | $12.63 | — |
| 2024-03-13 | 12.63 | $12.63 | — |
| 2024-03-12 | 12.63 | $12.63 | — |
| 2024-03-11 | 12.63 | $12.63 | — |
| 2024-03-08 | 12.63 | $12.63 | — |
| 2024-03-07 | 12.63 | $12.63 | — |
| 2024-03-06 | 12.63 | $12.63 | — |
| 2024-03-05 | 12.63 | $12.63 | — |
| 2024-03-04 | 12.63 | $12.63 | — |
| 2024-03-01 | 12.63 | $12.63 | — |
| 2024-02-29 | 12.63 | $12.63 | — |
| 2024-02-28 | 12.63 | $12.63 | — |
| 2024-02-27 | 12.63 | $12.63 | 45000 |
| 2024-02-26 | 12.63 | $12.63 | — |
| 2024-02-23 | 12.63 | $12.63 | — |
| 2024-02-22 | 12.63 | $12.63 | — |
| 2024-02-21 | 12.63 | $12.63 | — |
| 2024-02-20 | 12.63 | $12.63 | — |
| 2024-02-16 | 12.63 | $12.63 | — |
| 2024-02-15 | 12.63 | $12.63 | — |
| 2024-02-14 | 12.63 | $12.63 | — |
| 2024-02-13 | 12.63 | $12.63 | — |
| 2024-02-12 | 12.63 | $12.63 | — |
| 2024-02-09 | 12.63 | $12.63 | — |
| 2024-02-08 | 12.63 | $12.63 | — |
| 2024-02-07 | 12.63 | $12.63 | — |
| 2024-02-06 | 12.63 | $12.63 | — |
| 2024-02-05 | 12.63 | $12.63 | — |
| 2024-02-02 | 12.63 | $12.63 | — |
| 2024-02-01 | 12.63 | $12.63 | — |
| 2024-01-31 | 12.63 | $12.63 | — |
| 2024-01-30 | 12.63 | $12.63 | — |
| 2024-01-29 | 12.63 | $12.63 | — |
| 2024-01-26 | 12.63 | $12.63 | — |
| 2024-01-25 | 12.63 | $12.63 | — |
| 2024-01-24 | 12.63 | $12.63 | — |
| 2024-01-23 | 12.63 | $12.63 | — |
| 2024-01-22 | 12.63 | $12.63 | — |
| 2024-01-19 | 12.63 | $12.63 | — |
| 2024-01-18 | 12.63 | $12.63 | — |
| 2024-01-17 | 12.63 | $12.63 | — |
| 2024-01-16 | 12.63 | $12.63 | — |
| 2024-01-12 | 12.63 | $12.63 | — |
| 2024-01-11 | 12.63 | $12.63 | — |
| 2024-01-10 | 12.63 | $12.63 | — |
| 2024-01-09 | 12.63 | $12.63 | — |
| 2024-01-08 | 12.63 | $12.63 | — |
| 2024-01-05 | 12.63 | $12.63 | — |
| 2024-01-04 | 12.63 | $12.63 | — |
| 2024-01-03 | 12.63 | $12.63 | — |
| 2024-01-02 | 12.63 | $12.63 | — |
| 2023-12-29 | 12.63 | $12.63 | — |
| 2023-12-28 | 12.63 | $12.63 | — |
| 2023-12-27 | 12.63 | $12.63 | — |
| 2023-12-26 | 12.63 | $12.63 | — |
| 2023-12-22 | 12.63 | $12.63 | — |
| 2023-12-21 | 12.63 | $12.63 | — |
| 2023-12-20 | 12.63 | $12.63 | — |
| 2023-12-19 | 12.63 | $12.63 | — |
| 2023-12-18 | 12.63 | $12.63 | — |
| 2023-12-15 | 12.63 | $12.63 | — |
| 2023-12-14 | 12.63 | $12.63 | — |
| 2023-12-13 | 12.63 | $12.63 | — |
| 2023-12-12 | 12.63 | $12.63 | — |
| 2023-12-11 | 12.63 | $12.63 | — |
| 2023-12-08 | 12.63 | $12.63 | — |
| 2023-12-07 | 12.63 | $12.63 | — |
| 2023-12-06 | 12.63 | $12.63 | — |
| 2023-12-05 | 12.63 | $12.63 | — |
| 2023-12-04 | 12.63 | $12.63 | — |
| 2023-12-01 | 12.63 | $12.63 | — |
| 2023-11-30 | 12.63 | $12.63 | — |
| 2023-11-29 | 12.63 | $12.63 | — |
| 2023-11-28 | 12.63 | $12.63 | — |
| 2023-11-27 | 12.63 | $12.63 | — |
| 2023-11-24 | 12.63 | $12.63 | — |
| 2023-11-22 | 12.63 | $12.63 | — |
| 2023-11-21 | 12.63 | $12.63 | — |
| 2023-11-20 | 12.63 | $12.63 | — |
| 2023-11-17 | 12.63 | $12.63 | — |
| 2023-11-16 | 12.63 | $12.63 | — |
| 2023-11-15 | 12.63 | $12.63 | — |
| 2023-11-14 | 12.63 | $12.63 | — |
| 2023-11-13 | 12.63 | $12.63 | — |
| 2023-11-10 | 12.63 | $12.63 | — |
| 2023-11-09 | 12.63 | $12.63 | — |
| 2023-11-08 | 12.63 | $12.63 | — |
| 2023-11-07 | 12.63 | $12.63 | — |
| 2023-11-06 | 12.63 | $12.63 | — |
| 2023-11-03 | 12.63 | $12.63 | — |
| 2023-11-02 | 12.63 | $12.63 | — |
| 2023-11-01 | 12.63 | $12.63 | — |
| 2023-10-31 | 12.63 | $12.63 | — |
| 2023-10-30 | 12.63 | $12.63 | — |
| 2023-10-27 | 12.63 | $12.63 | — |
| 2023-10-26 | 12.63 | $12.63 | — |
| 2023-10-25 | 12.63 | $12.63 | — |
| 2023-10-24 | 12.63 | $12.63 | — |
| 2023-10-23 | 12.63 | $12.63 | — |
| 2023-10-20 | 12.63 | $12.63 | — |
| 2023-10-19 | 12.63 | $12.63 | — |
| 2023-10-18 | 12.63 | $12.63 | — |
| 2023-10-17 | 12.63 | $12.63 | — |
| 2023-10-16 | 12.63 | $12.63 | — |
| 2023-10-13 | 12.63 | $12.63 | — |
| 2023-10-12 | 12.63 | $12.63 | — |
| 2023-10-11 | 12.63 | $12.63 | — |
| 2023-10-10 | 12.63 | $12.63 | — |
| 2023-10-09 | 12.63 | $12.63 | — |
| 2023-10-06 | 12.63 | $12.63 | — |
| 2023-10-05 | 12.63 | $12.63 | — |
| 2023-10-04 | 12.63 | $12.63 | — |
| 2023-10-03 | 12.63 | $12.63 | — |
| 2023-10-02 | 12.63 | $12.63 | — |
| 2023-09-29 | 12.63 | $12.63 | — |
| 2023-09-28 | 12.63 | $12.63 | — |
| 2023-09-27 | 12.63 | $12.63 | — |
| 2023-09-26 | 12.63 | $12.63 | — |
| 2023-09-25 | 12.63 | $12.63 | — |
| 2023-09-22 | 12.63 | $12.63 | — |
| 2023-09-21 | 12.63 | $12.63 | — |
| 2023-09-20 | 12.63 | $12.63 | — |
| 2023-09-19 | 12.63 | $12.63 | — |
| 2023-09-18 | 12.63 | $12.63 | — |
| 2023-09-15 | 12.63 | $12.63 | — |
| 2023-09-14 | 12.63 | $12.63 | — |
| 2023-09-13 | 12.63 | $12.63 | — |
| 2023-09-12 | 12.63 | $12.63 | — |
| 2023-09-11 | 12.63 | $12.63 | — |
| 2023-09-08 | 12.63 | $12.63 | — |
| 2023-09-07 | 12.63 | $12.63 | — |
| 2023-09-06 | 12.63 | $12.63 | — |
| 2023-09-05 | 12.63 | $12.63 | — |
| 2023-09-01 | 12.63 | $12.63 | — |
| 2023-08-31 | 12.63 | $12.63 | — |
| 2023-08-30 | 12.63 | $12.63 | — |
| 2023-08-29 | 12.63 | $12.63 | — |
| 2023-08-28 | 12.63 | $12.63 | — |
| 2023-08-25 | 12.63 | $12.63 | — |
| 2023-08-24 | 12.63 | $12.63 | — |
| 2023-08-23 | 12.63 | $12.63 | — |
| 2023-08-22 | 12.63 | $12.63 | — |
| 2023-08-21 | 12.63 | $12.63 | — |
| 2023-08-18 | 12.63 | $12.63 | — |
| 2023-08-17 | 12.63 | $12.63 | — |
| 2023-08-16 | 12.63 | $12.63 | — |
| 2023-08-15 | 12.63 | $12.63 | — |
| 2023-08-14 | 12.63 | $12.63 | — |
| 2023-08-11 | 12.63 | $12.63 | — |
| 2023-08-10 | 12.63 | $12.63 | — |
| 2023-08-09 | 12.63 | $12.63 | — |
| 2023-08-08 | 12.63 | $12.63 | — |
| 2023-08-07 | 12.63 | $12.63 | — |
| 2023-08-04 | 12.63 | $12.63 | — |
| 2023-08-03 | 12.63 | $12.63 | — |
| 2023-08-02 | 12.63 | $12.63 | — |
| 2023-08-01 | 12.63 | $12.63 | — |
| 2023-07-31 | 12.63 | $12.63 | — |
| 2023-07-28 | 12.63 | $12.63 | — |
| 2023-07-27 | 12.63 | $12.63 | — |
| 2023-07-26 | 12.63 | $12.63 | — |
| 2023-07-25 | 12.63 | $12.63 | — |
| 2023-07-24 | 12.63 | $12.63 | — |
| 2023-07-21 | 12.63 | $12.63 | — |
| 2023-07-20 | 12.63 | $12.63 | — |
| 2023-07-19 | 12.63 | $12.63 | — |
| 2023-07-18 | 12.63 | $12.63 | — |
| 2023-07-17 | 12.63 | $12.63 | — |
| 2023-07-14 | 12.63 | $12.63 | — |
| 2023-07-13 | 12.63 | $12.63 | — |
| 2023-07-12 | 12.63 | $12.63 | — |
| 2023-07-11 | 12.63 | $12.63 | — |
| 2023-07-10 | 12.63 | $12.63 | — |
| 2023-07-07 | 12.63 | $12.63 | — |
| 2023-07-06 | 12.63 | $12.63 | — |
| 2023-07-05 | 12.63 | $12.63 | — |
| 2023-07-03 | 12.63 | $12.63 | — |
| 2023-06-30 | 12.63 | $12.63 | — |
| 2023-06-29 | 12.63 | $12.63 | — |
| 2023-06-28 | 12.63 | $12.63 | — |
| 2023-06-27 | 12.63 | $12.63 | — |
| 2023-06-26 | 12.63 | $12.63 | — |
| 2023-06-23 | 12.63 | $12.63 | — |
| 2023-06-22 | 12.63 | $12.63 | — |
| 2023-06-21 | 12.63 | $12.63 | — |
| 2023-06-20 | 12.63 | $12.63 | — |
| 2023-06-16 | 12.63 | $12.63 | — |
| 2023-06-15 | 12.63 | $12.63 | — |
| 2023-06-14 | 12.62 | $12.63 | — |
| 2023-06-13 | 12.62 | $12.63 | — |
| 2023-06-12 | 12.62 | $12.63 | — |
| 2023-06-09 | 12.62 | $12.63 | — |
| 2023-06-08 | 12.62 | $12.63 | — |
| 2023-06-07 | 12.62 | $12.63 | — |
| 2023-06-06 | 12.62 | $12.63 | — |
| 2023-06-05 | 12.62 | $12.63 | — |
| 2023-06-02 | 12.62 | $12.63 | — |
| 2023-06-01 | 12.62 | $12.63 | — |
| 2023-05-31 | 12.62 | $12.63 | — |
| 2023-05-30 | 12.61 | $12.63 | — |
| 2023-05-26 | 12.61 | $12.63 | — |
| 2023-05-25 | 12.61 | $12.63 | — |
| 2023-05-24 | 12.61 | $12.63 | — |
| 2023-05-23 | 12.61 | $12.63 | — |
| 2023-05-22 | 12.60 | $12.63 | — |
| 2023-05-19 | 12.60 | $12.63 | — |
| 2023-05-18 | 12.60 | $12.63 | — |
| 2023-05-17 | 12.60 | $12.63 | — |
| 2023-05-16 | 12.59 | $12.63 | — |
| 2023-05-15 | 12.59 | $12.63 | — |
| 2023-05-12 | 12.58 | $12.63 | — |
| 2023-05-11 | 12.58 | $12.63 | — |
| 2023-05-10 | 12.57 | $12.63 | — |
| 2023-05-09 | 12.57 | $12.63 | — |
| 2023-05-08 | 12.56 | $12.63 | — |
| 2023-05-05 | 12.55 | $12.63 | — |
| 2023-05-04 | 12.55 | $12.63 | — |
| 2023-05-03 | 12.54 | $12.63 | — |
| 2023-05-02 | 12.53 | $12.63 | — |
| 2023-05-01 | 12.52 | $12.63 | — |
| 2023-04-28 | 12.50 | $12.63 | — |
| 2023-04-27 | 12.49 | $12.63 | — |
| 2023-04-26 | 12.48 | $12.63 | — |
| 2023-04-25 | 12.46 | $12.63 | — |
| 2023-04-24 | 12.44 | $12.63 | — |
| 2023-04-21 | 12.42 | $12.63 | 100 |
| 2023-04-20 | 12.40 | $12.40 | — |
| 2023-04-19 | 12.40 | $12.40 | — |
| 2023-04-18 | 12.40 | $12.40 | — |
| 2023-04-17 | 12.40 | $12.40 | — |
| 2023-04-14 | 12.40 | $12.40 | — |
| 2023-04-13 | 12.40 | $12.40 | — |
| 2023-04-12 | 12.40 | $12.40 | — |
| 2023-04-11 | 12.40 | $12.40 | — |
| 2023-04-10 | 12.40 | $12.40 | — |
| 2023-04-06 | 12.40 | $12.40 | — |
| 2023-04-05 | 12.40 | $12.40 | — |
| 2023-04-04 | 12.40 | $12.40 | — |
| 2023-04-03 | 12.40 | $12.40 | — |
| 2023-03-31 | 12.40 | $12.40 | — |
| 2023-03-30 | 12.40 | $12.40 | — |
| 2023-03-29 | 12.40 | $12.40 | — |
| 2023-03-28 | 12.40 | $12.40 | — |
| 2023-03-27 | 12.40 | $12.40 | — |
| 2023-03-24 | 12.40 | $12.40 | — |
| 2023-03-23 | 12.40 | $12.40 | — |
| 2023-03-22 | 12.40 | $12.40 | — |
| 2023-03-21 | 12.40 | $12.40 | — |
| 2023-03-20 | 12.40 | $12.40 | — |
| 2023-03-17 | 12.40 | $12.40 | — |
| 2023-03-16 | 12.40 | $12.40 | — |
| 2023-03-15 | 12.40 | $12.40 | — |
| 2023-03-14 | 12.40 | $12.40 | — |
| 2023-03-13 | 12.40 | $12.40 | — |
| 2023-03-10 | 12.40 | $12.40 | — |
| 2023-03-09 | 12.40 | $12.40 | — |
| 2023-03-08 | 12.40 | $12.40 | — |
| 2023-03-07 | 12.40 | $12.40 | — |
| 2023-03-06 | 12.40 | $12.40 | — |
| 2023-03-03 | 12.40 | $12.40 | — |
| 2023-03-02 | 12.40 | $12.40 | — |
| 2023-03-01 | 12.40 | $12.40 | — |
| 2023-02-28 | 12.40 | $12.40 | — |
| 2023-02-27 | 12.40 | $12.40 | — |
| 2023-02-24 | 12.40 | $12.40 | — |
| 2023-02-23 | 12.40 | $12.40 | — |
| 2023-02-22 | 12.40 | $12.40 | — |
| 2023-02-21 | 12.40 | $12.40 | — |
| 2023-02-17 | 12.40 | $12.40 | — |
| 2023-02-16 | 12.40 | $12.40 | — |
| 2023-02-15 | 12.40 | $12.40 | — |
| 2023-02-14 | 12.40 | $12.40 | — |
| 2023-02-13 | 12.40 | $12.40 | — |
| 2023-02-10 | 12.40 | $12.40 | — |
| 2023-02-09 | 12.40 | $12.40 | — |
| 2023-02-08 | 12.40 | $12.40 | — |
| 2023-02-07 | 12.40 | $12.40 | — |
| 2023-02-06 | 12.40 | $12.40 | — |
| 2023-02-03 | 12.40 | $12.40 | — |
| 2023-02-02 | 12.39 | $12.40 | — |
| 2023-02-01 | 12.39 | $12.40 | — |
| 2023-01-31 | 12.39 | $12.40 | — |
| 2023-01-30 | 12.39 | $12.40 | — |
| 2023-01-27 | 12.39 | $12.40 | — |
| 2023-01-26 | 12.39 | $12.40 | — |
| 2023-01-25 | 12.39 | $12.40 | — |
| 2023-01-24 | 12.39 | $12.40 | — |
| 2023-01-23 | 12.39 | $12.40 | — |
| 2023-01-20 | 12.39 | $12.40 | — |
| 2023-01-19 | 12.38 | $12.40 | — |
| 2023-01-18 | 12.38 | $12.40 | — |
| 2023-01-17 | 12.38 | $12.40 | — |
| 2023-01-13 | 12.38 | $12.40 | — |
| 2023-01-12 | 12.38 | $12.40 | — |
| 2023-01-11 | 12.38 | $12.40 | — |
| 2023-01-10 | 12.37 | $12.40 | — |
| 2023-01-09 | 12.37 | $12.40 | — |
| 2023-01-06 | 12.37 | $12.40 | — |
| 2023-01-05 | 12.36 | $12.40 | — |
| 2023-01-04 | 12.36 | $12.40 | — |
| 2023-01-03 | 12.35 | $12.40 | — |
| 2022-12-30 | 12.35 | $12.40 | — |
| 2022-12-29 | 12.34 | $12.40 | — |
| 2022-12-28 | 12.34 | $12.40 | — |
| 2022-12-27 | 12.33 | $12.40 | — |
| 2022-12-23 | 12.32 | $12.40 | — |
| 2022-12-22 | 12.32 | $12.40 | — |
| 2022-12-21 | 12.31 | $12.40 | — |
| 2022-12-20 | 12.30 | $12.40 | — |
| 2022-12-19 | 12.29 | $12.40 | — |
| 2022-12-16 | 12.28 | $12.40 | — |
| 2022-12-15 | 12.26 | $12.40 | — |
| 2022-12-14 | 12.25 | $12.40 | — |
| 2022-12-13 | 12.23 | $12.40 | — |
| 2022-12-12 | 12.21 | $12.40 | — |
| 2022-12-09 | 12.20 | $12.40 | — |
| 2022-12-08 | 12.17 | $12.40 | — |
| 2022-12-07 | 12.15 | $12.40 | — |
| 2022-12-06 | 12.12 | $12.40 | — |
| 2022-12-05 | 12.09 | $12.40 | — |
| 2022-12-02 | 12.06 | $12.40 | — |
| 2022-12-01 | 12.03 | $12.40 | — |
| 2022-11-30 | 11.99 | $12.40 | — |
| 2022-11-29 | 11.94 | $12.40 | — |
| 2022-11-28 | 11.90 | $12.40 | — |
| 2022-11-25 | 11.84 | $12.40 | — |
| 2022-11-23 | 11.78 | $12.40 | — |
| 2022-11-22 | 11.72 | $12.40 | — |
| 2022-11-21 | 11.65 | $12.40 | — |
| 2022-11-18 | 11.57 | $12.40 | — |
| 2022-11-17 | 11.48 | $12.40 | — |
| 2022-11-16 | 11.39 | $12.40 | 3000 |
| 2022-11-15 | 11.28 | $11.42 | — |
| 2022-11-14 | 11.26 | $11.42 | — |
| 2022-11-11 | 11.25 | $11.42 | 3100 |
| 2022-11-10 | 11.23 | $11.23 | — |
| 2022-11-09 | 11.23 | $11.23 | — |
| 2022-11-08 | 11.23 | $11.23 | — |
| 2022-11-07 | 11.23 | $11.23 | — |
| 2022-11-04 | 11.23 | $11.23 | — |
| 2022-11-03 | 11.23 | $11.23 | — |
| 2022-11-02 | 11.23 | $11.23 | — |
| 2022-11-01 | 11.23 | $11.23 | — |
| 2022-10-31 | 11.23 | $11.23 | — |
| 2022-10-28 | 11.23 | $11.23 | — |
| 2022-10-27 | 11.23 | $11.23 | — |
| 2022-10-26 | 11.23 | $11.23 | — |
| 2022-10-25 | 11.23 | $11.23 | — |
| 2022-10-24 | 11.23 | $11.23 | — |
| 2022-10-21 | 11.23 | $11.23 | — |
| 2022-10-20 | 11.22 | $11.23 | — |
| 2022-10-19 | 11.22 | $11.23 | — |
| 2022-10-18 | 11.22 | $11.23 | — |
| 2022-10-17 | 11.22 | $11.23 | — |
| 2022-10-14 | 11.22 | $11.23 | — |
| 2022-10-13 | 11.22 | $11.23 | — |
| 2022-10-12 | 11.22 | $11.23 | — |
| 2022-10-11 | 11.22 | $11.23 | — |
| 2022-10-10 | 11.22 | $11.23 | — |
| 2022-10-07 | 11.22 | $11.23 | — |
| 2022-10-06 | 11.21 | $11.23 | — |
| 2022-10-05 | 11.21 | $11.23 | — |
| 2022-10-04 | 11.21 | $11.23 | — |
| 2022-10-03 | 11.21 | $11.23 | — |
| 2022-09-30 | 11.21 | $11.23 | — |
| 2022-09-29 | 11.21 | $11.23 | — |
| 2022-09-28 | 11.20 | $11.23 | — |
| 2022-09-27 | 11.20 | $11.23 | — |
| 2022-09-26 | 11.20 | $11.23 | — |
| 2022-09-23 | 11.19 | $11.23 | — |
| 2022-09-22 | 11.19 | $11.23 | — |
| 2022-09-21 | 11.18 | $11.23 | — |
| 2022-09-20 | 11.18 | $11.23 | — |
| 2022-09-19 | 11.17 | $11.23 | — |
| 2022-09-16 | 11.17 | $11.23 | — |
| 2022-09-15 | 11.16 | $11.23 | — |
| 2022-09-14 | 11.15 | $11.23 | — |
| 2022-09-13 | 11.15 | $11.23 | — |
| 2022-09-12 | 11.14 | $11.23 | — |
| 2022-09-09 | 11.13 | $11.23 | — |
| 2022-09-08 | 11.12 | $11.23 | — |
| 2022-09-07 | 11.11 | $11.23 | — |
| 2022-09-06 | 11.09 | $11.23 | — |
| 2022-09-02 | 11.08 | $11.23 | — |
| 2022-09-01 | 11.06 | $11.23 | — |
| 2022-08-31 | 11.05 | $11.23 | — |
| 2022-08-30 | 11.03 | $11.23 | — |
| 2022-08-29 | 11.00 | $11.23 | — |
| 2022-08-26 | 10.98 | $11.23 | — |
| 2022-08-25 | 10.95 | $11.23 | — |
| 2022-08-24 | 10.93 | $11.23 | — |
| 2022-08-23 | 10.89 | $11.23 | — |
| 2022-08-22 | 10.86 | $11.23 | — |
| 2022-08-19 | 10.82 | $11.23 | — |
| 2022-08-18 | 10.78 | $11.23 | — |
| 2022-08-17 | 10.73 | $11.23 | — |
| 2022-08-16 | 10.67 | $11.23 | — |
| 2022-08-15 | 10.62 | $11.23 | — |
| 2022-08-12 | 10.55 | $11.23 | — |
| 2022-08-11 | 10.48 | $11.23 | — |
| 2022-08-10 | 10.40 | $11.23 | 700 |
| 2022-08-09 | 10.31 | $10.71 | — |
| 2022-08-08 | 10.27 | $10.71 | — |
| 2022-08-05 | 10.23 | $10.71 | — |
| 2022-08-04 | 10.17 | $10.71 | — |
| 2022-08-03 | 10.12 | $10.71 | — |
| 2022-08-02 | 10.06 | $10.71 | — |
| 2022-08-01 | 9.99 | $10.71 | — |
| 2022-07-29 | 9.91 | $10.71 | — |
| 2022-07-28 | 9.83 | $10.71 | 400 |
| 2022-07-27 | 9.73 | $9.73 | — |
| 2022-07-26 | 9.73 | $9.73 | — |
| 2022-07-25 | 9.74 | $9.73 | — |
| 2022-07-22 | 9.74 | $9.73 | — |
| 2022-07-21 | 9.74 | $9.73 | — |
| 2022-07-20 | 9.74 | $9.73 | — |
| 2022-07-19 | 9.74 | $9.73 | — |
| 2022-07-18 | 9.74 | $9.73 | — |
| 2022-07-15 | 9.74 | $9.73 | — |
| 2022-07-14 | 9.74 | $9.73 | — |
| 2022-07-13 | 9.74 | $9.73 | — |
| 2022-07-12 | 9.74 | $9.73 | — |
| 2022-07-11 | 9.74 | $9.73 | — |
| 2022-07-08 | 9.75 | $9.73 | — |
| 2022-07-07 | 9.75 | $9.73 | — |
| 2022-07-06 | 9.75 | $9.73 | — |
| 2022-07-05 | 9.75 | $9.73 | — |
| 2022-07-01 | 9.75 | $9.73 | — |
| 2022-06-30 | 9.76 | $9.73 | — |
| 2022-06-29 | 9.76 | $9.73 | — |
| 2022-06-28 | 9.76 | $9.73 | — |
| 2022-06-27 | 9.76 | $9.73 | — |
| 2022-06-24 | 9.77 | $9.73 | — |
| 2022-06-23 | 9.77 | $9.73 | 1300 |
| 2022-06-22 | 9.78 | $9.73 | — |
| 2022-06-21 | 9.78 | $9.73 | — |
| 2022-06-17 | 9.79 | $9.73 | — |
| 2022-06-16 | 9.79 | $9.73 | — |
| 2022-06-15 | 9.80 | $9.73 | — |
| 2022-06-14 | 9.81 | $9.73 | — |
| 2022-06-13 | 9.81 | $9.73 | — |
| 2022-06-10 | 9.82 | $9.73 | — |
| 2022-06-09 | 9.83 | $9.73 | — |
| 2022-06-08 | 9.84 | $9.73 | — |
| 2022-06-07 | 9.86 | $9.73 | — |
| 2022-06-06 | 9.87 | $9.73 | — |
| 2022-06-03 | 9.88 | $9.73 | — |
| 2022-06-02 | 9.90 | $9.73 | — |
| 2022-06-01 | 9.92 | $9.73 | — |
| 2022-05-31 | 9.94 | $9.73 | — |
| 2022-05-27 | 9.96 | $9.73 | — |
| 2022-05-26 | 9.98 | $9.73 | — |
| 2022-05-25 | 10.01 | $9.73 | — |
| 2022-05-24 | 10.04 | $9.73 | — |
| 2022-05-23 | 10.07 | $9.73 | — |
| 2022-05-20 | 10.11 | $9.73 | — |
| 2022-05-19 | 10.15 | $9.73 | — |
| 2022-05-18 | 10.19 | $9.73 | — |
| 2022-05-17 | 10.24 | $9.73 | — |
| 2022-05-16 | 10.29 | $9.73 | — |
| 2022-05-13 | 10.35 | $9.73 | 200 |
| 2022-05-12 | 10.42 | $9.99 | — |
| 2022-05-11 | 10.46 | $9.99 | — |
| 2022-05-10 | 10.51 | $9.99 | — |
| 2022-05-09 | 10.57 | $9.99 | — |
| 2022-05-06 | 10.63 | $9.99 | — |
| 2022-05-05 | 10.70 | $9.99 | — |
| 2022-05-04 | 10.77 | $9.99 | — |
| 2022-05-03 | 10.85 | $9.99 | — |
| 2022-05-02 | 10.94 | $9.99 | — |
| 2022-04-29 | 11.04 | $9.99 | 5700 |
| 2022-04-28 | 11.15 | $9.95 | 2000 |
| 2022-04-27 | 11.28 | $11.28 | — |
| 2022-04-26 | 11.28 | $11.28 | — |
| 2022-04-25 | 11.28 | $11.28 | — |
| 2022-04-22 | 11.28 | $11.28 | — |
| 2022-04-21 | 11.28 | $11.28 | — |
| 2022-04-20 | 11.28 | $11.28 | — |
| 2022-04-19 | 11.28 | $11.28 | — |
| 2022-04-18 | 11.28 | $11.28 | — |
| 2022-04-14 | 11.28 | $11.28 | — |
| 2022-04-13 | 11.28 | $11.28 | — |
| 2022-04-12 | 11.28 | $11.28 | — |
| 2022-04-11 | 11.28 | $11.28 | — |
| 2022-04-08 | 11.28 | $11.28 | — |
| 2022-04-07 | 11.28 | $11.28 | — |
| 2022-04-06 | 11.28 | $11.28 | — |
| 2022-04-05 | 11.28 | $11.28 | — |
| 2022-04-04 | 11.28 | $11.28 | — |
| 2022-04-01 | 11.28 | $11.28 | — |
| 2022-03-31 | 11.28 | $11.28 | — |
| 2022-03-30 | 11.28 | $11.28 | — |
| 2022-03-29 | 11.28 | $11.28 | — |
| 2022-03-28 | 11.28 | $11.28 | — |
| 2022-03-25 | 11.28 | $11.28 | — |
| 2022-03-24 | 11.28 | $11.28 | — |
| 2022-03-23 | 11.28 | $11.28 | — |
| 2022-03-22 | 11.28 | $11.28 | — |
| 2022-03-21 | 11.28 | $11.28 | — |
| 2022-03-18 | 11.28 | $11.28 | — |
| 2022-03-17 | 11.28 | $11.28 | — |
| 2022-03-16 | 11.28 | $11.28 | — |
| 2022-03-15 | 11.28 | $11.28 | — |
| 2022-03-14 | 11.28 | $11.28 | — |
| 2022-03-11 | 11.28 | $11.28 | — |
| 2022-03-10 | 11.28 | $11.28 | — |
| 2022-03-09 | 11.28 | $11.28 | — |
| 2022-03-08 | 11.28 | $11.28 | — |
| 2022-03-07 | 11.28 | $11.28 | — |
| 2022-03-04 | 11.28 | $11.28 | — |
| 2022-03-03 | 11.28 | $11.28 | — |
| 2022-03-02 | 11.28 | $11.28 | — |
| 2022-03-01 | 11.28 | $11.28 | — |
| 2022-02-28 | 11.28 | $11.28 | — |
| 2022-02-25 | 11.28 | $11.28 | — |
| 2022-02-24 | 11.28 | $11.28 | — |
| 2022-02-23 | 11.28 | $11.28 | — |
| 2022-02-22 | 11.28 | $11.28 | — |
| 2022-02-18 | 11.28 | $11.28 | — |
| 2022-02-17 | 11.28 | $11.28 | — |
| 2022-02-16 | 11.28 | $11.28 | — |
| 2022-02-15 | 11.28 | $11.28 | — |
| 2022-02-14 | 11.28 | $11.28 | — |
| 2022-02-11 | 11.28 | $11.28 | — |
| 2022-02-10 | 11.28 | $11.28 | — |
| 2022-02-09 | 11.28 | $11.28 | — |
| 2022-02-08 | 11.28 | $11.28 | — |
| 2022-02-07 | 11.28 | $11.28 | — |
| 2022-02-04 | 11.28 | $11.28 | — |
| 2022-02-03 | 11.27 | $11.28 | — |
| 2022-02-02 | 11.27 | $11.28 | — |
| 2022-02-01 | 11.27 | $11.28 | — |
| 2022-01-31 | 11.27 | $11.28 | — |
| 2022-01-28 | 11.27 | $11.28 | — |
| 2022-01-27 | 11.27 | $11.28 | — |
| 2022-01-26 | 11.27 | $11.28 | — |
| 2022-01-25 | 11.27 | $11.28 | — |
| 2022-01-24 | 11.27 | $11.28 | — |
| 2022-01-21 | 11.27 | $11.28 | — |
| 2022-01-20 | 11.27 | $11.28 | — |
| 2022-01-19 | 11.26 | $11.28 | — |
| 2022-01-18 | 11.26 | $11.28 | — |
| 2022-01-14 | 11.26 | $11.28 | — |
| 2022-01-13 | 11.26 | $11.28 | — |
| 2022-01-12 | 11.26 | $11.28 | — |
| 2022-01-11 | 11.25 | $11.28 | — |
| 2022-01-10 | 11.25 | $11.28 | — |
| 2022-01-07 | 11.25 | $11.28 | — |
| 2022-01-06 | 11.25 | $11.28 | — |
| 2022-01-05 | 11.24 | $11.28 | — |
| 2022-01-04 | 11.24 | $11.28 | — |
| 2022-01-03 | 11.23 | $11.28 | — |
| 2021-12-31 | 11.23 | $11.28 | — |
| 2021-12-30 | 11.22 | $11.28 | — |
| 2021-12-29 | 11.22 | $11.28 | — |
| 2021-12-28 | 11.21 | $11.28 | — |
| 2021-12-27 | 11.20 | $11.28 | — |
| 2021-12-23 | 11.20 | $11.28 | — |
| 2021-12-22 | 11.19 | $11.28 | — |
| 2021-12-21 | 11.18 | $11.28 | — |
| 2021-12-20 | 11.17 | $11.28 | — |
| 2021-12-17 | 11.15 | $11.28 | — |
| 2021-12-16 | 11.14 | $11.28 | — |
| 2021-12-15 | 11.13 | $11.28 | — |
| 2021-12-14 | 11.11 | $11.28 | — |
| 2021-12-13 | 11.09 | $11.28 | — |
| 2021-12-10 | 11.07 | $11.28 | — |
| 2021-12-09 | 11.05 | $11.28 | — |
| 2021-12-08 | 11.02 | $11.28 | — |
| 2021-12-07 | 11.00 | $11.28 | — |
| 2021-12-06 | 10.97 | $11.28 | — |
| 2021-12-03 | 10.93 | $11.28 | — |
| 2021-12-02 | 10.90 | $11.28 | — |
| 2021-12-01 | 10.86 | $11.28 | — |
| 2021-11-30 | 10.81 | $11.28 | — |
| 2021-11-29 | 10.76 | $11.28 | — |
| 2021-11-26 | 10.71 | $11.28 | — |
| 2021-11-24 | 10.65 | $11.28 | — |
| 2021-11-23 | 10.58 | $11.28 | — |
| 2021-11-22 | 10.51 | $11.28 | — |
| 2021-11-19 | 10.43 | $11.28 | — |
| 2021-11-18 | 10.34 | $11.28 | — |
| 2021-11-17 | 10.24 | $11.28 | — |
| 2021-11-16 | 10.13 | $11.28 | — |
| 2021-11-15 | 10.01 | $11.28 | — |
| 2021-11-12 | 9.88 | $11.28 | — |
| 2021-11-11 | 9.73 | $11.28 | — |
| 2021-11-10 | 9.57 | $11.28 | — |
| 2021-11-09 | 9.39 | $11.28 | — |
| 2021-11-08 | 9.19 | $11.28 | — |
| 2021-11-05 | 8.97 | $11.28 | 100 |
| 2021-11-04 | 8.72 | $9.10 | — |
| 2021-11-03 | 8.68 | $9.10 | — |
| 2021-11-02 | 8.64 | $9.10 | — |
| 2021-11-01 | 8.59 | $9.10 | — |
| 2021-10-29 | 8.54 | $9.10 | — |
| 2021-10-28 | 8.48 | $9.10 | — |
| 2021-10-27 | 8.42 | $9.10 | — |
| 2021-10-26 | 8.34 | $9.10 | 3000 |
| 2021-10-25 | 8.26 | $8.22 | — |
| 2021-10-22 | 8.27 | $8.22 | — |
| 2021-10-21 | 8.27 | $8.22 | — |
| 2021-10-20 | 8.28 | $8.22 | — |
| 2021-10-19 | 8.28 | $8.22 | — |
| 2021-10-18 | 8.29 | $8.22 | — |
| 2021-10-15 | 8.30 | $8.22 | — |
| 2021-10-14 | 8.31 | $8.22 | — |
| 2021-10-13 | 8.32 | $8.22 | — |
| 2021-10-12 | 8.33 | $8.22 | — |
| 2021-10-11 | 8.34 | $8.22 | — |
| 2021-10-08 | 8.35 | $8.22 | — |
| 2021-10-07 | 8.36 | $8.22 | — |
| 2021-10-06 | 8.38 | $8.22 | — |
| 2021-10-05 | 8.40 | $8.22 | — |
| 2021-10-04 | 8.42 | $8.22 | — |
| 2021-10-01 | 8.44 | $8.22 | — |
| 2021-09-30 | 8.46 | $8.22 | — |
| 2021-09-29 | 8.48 | $8.22 | — |
| 2021-09-28 | 8.51 | $8.22 | — |
| 2021-09-27 | 8.54 | $8.22 | — |
| 2021-09-24 | 8.58 | $8.22 | — |
| 2021-09-23 | 8.61 | $8.22 | — |
| 2021-09-22 | 8.65 | $8.22 | — |
| 2021-09-21 | 8.70 | $8.22 | — |
| 2021-09-20 | 8.75 | $8.22 | — |
| 2021-09-17 | 8.81 | $8.22 | — |
| 2021-09-16 | 8.87 | $8.22 | — |
| 2021-09-15 | 8.94 | $8.22 | — |
| 2021-09-14 | 9.01 | $8.22 | — |
| 2021-09-13 | 9.09 | $8.22 | — |
| 2021-09-10 | 9.19 | $8.22 | — |
| 2021-09-09 | 9.29 | $8.22 | — |
| 2021-09-08 | 9.40 | $8.22 | — |
| 2021-09-07 | 9.53 | $8.22 | — |
| 2021-09-03 | 9.66 | $8.22 | — |
| 2021-09-02 | 9.81 | $8.22 | — |
| 2021-09-01 | 9.98 | $8.22 | — |
| 2021-08-31 | 10.17 | $8.22 | — |
| 2021-08-30 | 10.37 | $8.22 | 1000 |
| 2021-08-27 | 10.60 | $10.60 | — |
| 2021-08-26 | 10.60 | $10.60 | — |
| 2021-08-25 | 10.60 | $10.60 | — |
| 2021-08-24 | 10.60 | $10.60 | — |
| 2021-08-23 | 10.60 | $10.60 | — |
| 2021-08-20 | 10.60 | $10.60 | — |
| 2021-08-19 | 10.60 | $10.60 | — |
| 2021-08-18 | 10.60 | $10.60 | — |
| 2021-08-17 | 10.60 | $10.60 | 1100 |
| 2021-08-16 | 10.60 | $10.60 | — |
| 2021-08-13 | 10.60 | $10.60 | — |
| 2021-08-12 | 10.60 | $10.60 | — |
| 2021-08-11 | 10.60 | $10.60 | — |
| 2021-08-10 | 10.60 | $10.60 | — |
| 2021-08-09 | 10.60 | $10.60 | — |
| 2021-08-06 | 10.60 | $10.60 | — |
| 2021-08-05 | 10.60 | $10.60 | — |
| 2021-08-04 | 10.60 | $10.60 | — |
| 2021-08-03 | 10.60 | $10.60 | — |
| 2021-08-02 | 10.60 | $10.60 | — |
| 2021-07-30 | 10.60 | $10.60 | — |
| 2021-07-29 | 10.60 | $10.60 | — |
| 2021-07-28 | 10.60 | $10.60 | — |
| 2021-07-27 | 10.60 | $10.60 | 2000 |
| 2021-07-26 | 10.60 | $10.60 | — |
| 2021-07-23 | 10.60 | $10.60 | — |
| 2021-07-22 | 10.60 | $10.60 | — |
| 2021-07-21 | 10.60 | $10.60 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
17.43
2026-07-17
Close Price
$17.43
Vol: 600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.22
Average
12.65
Maximum
19.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.43 | $17.43 | 600 |
| 2026-07-16 | 17.43 | $17.43 | — |
| 2026-07-15 | 17.43 | $17.43 | 600 |
| 2026-07-14 | 17.43 | $17.43 | 600 |
| 2026-07-13 | 17.43 | $17.43 | 600 |
| 2026-07-10 | 17.43 | $17.43 | 600 |
| 2026-07-09 | 17.43 | $17.43 | 600 |
| 2026-07-08 | 17.43 | $17.43 | 600 |
| 2026-07-07 | 17.43 | $17.43 | — |
| 2026-07-06 | 17.44 | $17.43 | 600 |
| 2026-07-02 | 17.45 | $17.43 | 600 |
| 2026-07-01 | 17.45 | $17.43 | 600 |
| 2026-06-30 | 17.46 | $17.43 | 600 |
| 2026-06-29 | 17.45 | $17.43 | 600 |
| 2026-06-26 | 17.45 | $17.43 | 600 |
| 2026-06-25 | 17.44 | $17.43 | 600 |
| 2026-06-24 | 17.43 | $17.43 | 600 |
| 2026-06-23 | 17.43 | $17.43 | 600 |
| 2026-06-22 | 17.42 | $17.43 | 600 |
| 2026-06-18 | 17.43 | $17.43 | 600 |
| 2026-06-17 | 17.43 | $17.43 | 600 |
| 2026-06-16 | 17.44 | $17.43 | 600 |
| 2026-06-15 | 17.45 | $17.43 | 600 |
| 2026-06-12 | 17.47 | $17.43 | 600 |
| 2026-06-11 | 17.49 | $17.43 | 600 |
| 2026-06-10 | 17.52 | $17.43 | — |
| 2026-06-09 | 17.55 | $17.43 | 600 |
| 2026-06-08 | 17.58 | $18.05 | — |
| 2026-06-05 | 17.56 | $18.05 | — |
| 2026-06-04 | 17.54 | $18.05 | 500 |
| 2026-06-03 | 17.52 | $16.75 | — |
| 2026-06-02 | 17.64 | $16.75 | — |
| 2026-06-01 | 17.77 | $16.75 | — |
| 2026-05-29 | 17.91 | $16.75 | — |
| 2026-05-28 | 18.06 | $16.75 | — |
| 2026-05-27 | 18.23 | $16.75 | 5000 |
| 2026-05-26 | 18.40 | $18.27 | — |
| 2026-05-22 | 18.43 | $18.27 | — |
| 2026-05-21 | 18.47 | $18.27 | — |
| 2026-05-20 | 18.51 | $18.27 | — |
| 2026-05-19 | 18.55 | $18.27 | — |
| 2026-05-18 | 18.60 | $18.27 | — |
| 2026-05-15 | 18.65 | $18.27 | — |
| 2026-05-14 | 18.70 | $18.27 | — |
| 2026-05-13 | 18.76 | $18.27 | — |
| 2026-05-12 | 18.82 | $18.27 | — |
| 2026-05-11 | 18.89 | $18.27 | — |
| 2026-05-08 | 18.96 | $18.27 | 116 |
| 2026-05-07 | 19.03 | $19.03 | — |
| 2026-05-06 | 19.03 | $19.03 | — |
| 2026-05-05 | 19.03 | $19.03 | — |
| 2026-05-04 | 19.03 | $19.03 | — |
| 2026-05-01 | 19.03 | $19.03 | — |
| 2026-04-30 | 19.03 | $19.03 | — |
| 2026-04-29 | 19.03 | $19.03 | — |
| 2026-04-28 | 19.03 | $19.03 | — |
| 2026-04-27 | 19.03 | $19.03 | — |
| 2026-04-24 | 19.03 | $19.03 | — |
| 2026-04-23 | 19.03 | $19.03 | — |
| 2026-04-22 | 19.03 | $19.03 | — |
| 2026-04-21 | 19.03 | $19.03 | — |
| 2026-04-20 | 19.03 | $19.03 | 116 |
| 2026-04-17 | 19.03 | $19.03 | 116 |
| 2026-04-16 | 19.03 | $19.03 | 116 |
| 2026-04-15 | 19.03 | $19.03 | — |
| 2026-04-14 | 19.03 | $19.03 | — |
| 2026-04-13 | 19.03 | $19.03 | 116 |
| 2026-04-10 | 19.03 | $19.03 | 116 |
| 2026-04-09 | 19.03 | $19.03 | — |
| 2026-04-08 | 19.03 | $19.03 | — |
| 2026-04-07 | 19.03 | $19.03 | — |
| 2026-04-06 | 19.03 | $19.03 | 116 |
| 2026-04-02 | 19.03 | $19.03 | 116 |
| 2026-04-01 | 19.03 | $19.03 | 116 |
| 2026-03-31 | 19.03 | $19.03 | — |
| 2026-03-30 | 19.03 | $19.03 | 116 |
| 2026-03-27 | 19.03 | $19.03 | 116 |
| 2026-03-26 | 19.03 | $19.03 | 116 |
| 2026-03-25 | 19.03 | $19.03 | — |
| 2026-03-24 | 19.01 | $19.03 | — |
| 2026-03-23 | 18.98 | $19.03 | 116 |
| 2026-03-20 | 18.93 | $19.03 | 116 |
| 2026-03-19 | 18.86 | $19.03 | — |
| 2026-03-18 | 18.78 | $19.03 | 116 |
| 2026-03-17 | 18.68 | $19.03 | — |
| 2026-03-16 | 18.57 | $19.03 | — |
| 2026-03-13 | 18.43 | $19.03 | — |
| 2026-03-12 | 18.28 | $19.03 | 116 |
| 2026-03-11 | 18.12 | $19.03 | — |
| 2026-03-10 | 17.94 | $19.03 | — |
| 2026-03-09 | 17.74 | $19.03 | — |
| 2026-03-06 | 17.52 | $19.03 | — |
| 2026-03-05 | 17.29 | $19.03 | — |
| 2026-03-04 | 17.04 | $19.03 | — |
| 2026-03-03 | 16.78 | $19.03 | — |
| 2026-03-02 | 16.49 | $19.03 | — |
| 2026-02-27 | 16.20 | $19.03 | — |
| 2026-02-26 | 15.88 | $19.03 | 116 |
| 2026-02-25 | 15.55 | $15.55 | — |
| 2026-02-24 | 15.55 | $15.55 | — |
| 2026-02-23 | 15.55 | $15.55 | — |
| 2026-02-20 | 15.55 | $15.55 | — |
| 2026-02-19 | 15.55 | $15.55 | — |
| 2026-02-18 | 15.55 | $15.55 | — |
| 2026-02-17 | 15.55 | $15.55 | — |
| 2026-02-13 | 15.55 | $15.55 | — |
| 2026-02-12 | 15.55 | $15.55 | — |
| 2026-02-11 | 15.55 | $15.55 | — |
| 2026-02-10 | 15.55 | $15.55 | — |
| 2026-02-09 | 15.55 | $15.55 | — |
| 2026-02-06 | 15.55 | $15.55 | — |
| 2026-02-05 | 15.55 | $15.55 | 100 |
| 2026-02-04 | 15.55 | $15.55 | 100 |
| 2026-02-03 | 15.55 | $15.55 | 100 |
| 2026-02-02 | 15.55 | $15.55 | — |
| 2026-01-30 | 15.55 | $15.55 | — |
| 2026-01-29 | 15.55 | $15.55 | 100 |
| 2026-01-28 | 15.55 | $15.55 | 100 |
| 2026-01-27 | 15.55 | $15.55 | 100 |
| 2026-01-26 | 15.55 | $15.55 | 100 |
| 2026-01-23 | 15.55 | $15.55 | 100 |
| 2026-01-22 | 15.55 | $15.55 | 100 |
| 2026-01-21 | 15.55 | $15.55 | 100 |
| 2026-01-20 | 15.55 | $15.55 | 100 |
| 2026-01-16 | 15.55 | $15.55 | 100 |
| 2026-01-15 | 15.55 | $15.55 | 100 |
| 2026-01-14 | 15.55 | $15.55 | 100 |
| 2026-01-13 | 15.55 | $15.55 | 100 |
| 2026-01-12 | 15.55 | $15.55 | 100 |
| 2026-01-09 | 15.55 | $15.55 | 100 |
| 2026-01-08 | 15.55 | $15.55 | 100 |
| 2026-01-07 | 15.55 | $15.55 | 100 |
| 2026-01-06 | 15.55 | $15.55 | — |
| 2026-01-05 | 15.55 | $15.55 | 100 |
| 2026-01-02 | 15.55 | $15.55 | 100 |
| 2025-12-31 | 15.55 | $15.55 | 100 |
| 2025-12-30 | 15.55 | $15.55 | 100 |
| 2025-12-29 | 15.55 | $15.55 | 100 |
| 2025-12-26 | 15.55 | $15.55 | 100 |
| 2025-12-24 | 15.55 | $15.55 | — |
| 2025-12-23 | 15.55 | $15.55 | 100 |
| 2025-12-22 | 15.55 | $15.55 | 100 |
| 2025-12-19 | 15.55 | $15.55 | 100 |
| 2025-12-18 | 15.55 | $15.55 | 100 |
| 2025-12-17 | 15.55 | $15.55 | 100 |
| 2025-12-16 | 15.55 | $15.55 | 100 |
| 2025-12-15 | 15.55 | $15.55 | — |
| 2025-12-12 | 15.55 | $15.55 | — |
| 2025-12-11 | 15.55 | $15.55 | — |
| 2025-12-10 | 15.55 | $15.55 | 100 |
| 2025-12-09 | 15.55 | $15.55 | 100 |
| 2025-12-08 | 15.55 | $15.55 | 100 |
| 2025-12-05 | 15.55 | $15.55 | 100 |
| 2025-12-04 | 15.55 | $15.55 | 100 |
| 2025-12-03 | 15.55 | $15.55 | 100 |
| 2025-12-02 | 15.55 | $15.55 | — |
| 2025-12-01 | 15.55 | $15.55 | 100 |
| 2025-11-28 | 15.55 | $15.55 | — |
| 2025-11-26 | 15.55 | $15.55 | 100 |
| 2025-11-25 | 15.55 | $15.55 | — |
| 2025-11-24 | 15.55 | $15.55 | 100 |
| 2025-11-21 | 15.55 | $15.55 | 100 |
| 2025-11-20 | 15.55 | $15.55 | 100 |
| 2025-11-19 | 15.55 | $15.55 | 100 |
| 2025-11-18 | 15.55 | $15.55 | 100 |
| 2025-11-17 | 15.55 | $15.55 | 100 |
| 2025-11-14 | 15.55 | $15.55 | 100 |
| 2025-11-13 | 15.55 | $15.55 | 100 |
| 2025-11-12 | 15.55 | $15.55 | 100 |
| 2025-11-11 | 15.55 | $15.55 | 100 |
| 2025-11-10 | 15.55 | $15.55 | 100 |
| 2025-11-07 | 15.55 | $15.55 | 100 |
| 2025-11-06 | 15.55 | $15.55 | 100 |
| 2025-11-05 | 15.55 | $15.55 | 100 |
| 2025-11-04 | 15.55 | $15.55 | 100 |
| 2025-11-03 | 15.55 | $15.55 | 100 |
| 2025-10-31 | 15.55 | $15.55 | 100 |
| 2025-10-30 | 15.55 | $15.55 | 100 |
| 2025-10-29 | 15.55 | $15.55 | 100 |
| 2025-10-28 | 15.55 | $15.55 | — |
| 2025-10-27 | 15.55 | $15.55 | — |
| 2025-10-24 | 15.55 | $15.55 | — |
| 2025-10-23 | 15.55 | $15.55 | — |
| 2025-10-22 | 15.55 | $15.55 | — |
| 2025-10-21 | 15.55 | $15.55 | — |
| 2025-10-20 | 15.55 | $15.55 | — |
| 2025-10-17 | 15.54 | $15.55 | — |
| 2025-10-16 | 15.51 | $15.55 | — |
| 2025-10-15 | 15.46 | $15.55 | — |
| 2025-10-14 | 15.40 | $15.55 | — |
| 2025-10-13 | 15.33 | $15.55 | — |
| 2025-10-10 | 15.24 | $15.55 | — |
| 2025-10-09 | 15.14 | $15.55 | — |
| 2025-10-08 | 15.02 | $15.55 | — |
| 2025-10-07 | 14.88 | $15.55 | — |
| 2025-10-06 | 14.74 | $15.55 | — |
| 2025-10-03 | 14.57 | $15.55 | — |
| 2025-10-02 | 14.39 | $15.55 | — |
| 2025-10-01 | 14.20 | $15.55 | — |
| 2025-09-30 | 14.00 | $15.55 | — |
| 2025-09-29 | 13.77 | $15.55 | — |
| 2025-09-26 | 13.54 | $15.55 | — |
| 2025-09-25 | 13.28 | $15.55 | — |
| 2025-09-24 | 13.02 | $15.55 | — |
| 2025-09-23 | 12.74 | $15.55 | 500 |
| 2025-09-22 | 12.44 | $12.44 | — |
| 2025-09-19 | 12.44 | $12.44 | — |
| 2025-09-18 | 12.44 | $12.44 | — |
| 2025-09-17 | 12.44 | $12.44 | — |
| 2025-09-16 | 12.44 | $12.44 | — |
| 2025-09-15 | 12.44 | $12.44 | — |
| 2025-09-12 | 12.44 | $12.44 | — |
| 2025-09-11 | 12.44 | $12.44 | — |
| 2025-09-10 | 12.44 | $12.44 | — |
| 2025-09-09 | 12.44 | $12.44 | — |
| 2025-09-08 | 12.44 | $12.44 | — |
| 2025-09-05 | 12.44 | $12.44 | — |
| 2025-09-04 | 12.44 | $12.44 | — |
| 2025-09-03 | 12.44 | $12.44 | — |
| 2025-09-02 | 12.44 | $12.44 | — |
| 2025-08-29 | 12.44 | $12.44 | — |
| 2025-08-28 | 12.44 | $12.44 | — |
| 2025-08-27 | 12.44 | $12.44 | — |
| 2025-08-26 | 12.44 | $12.44 | — |
| 2025-08-25 | 12.44 | $12.44 | — |
| 2025-08-22 | 12.44 | $12.44 | — |
| 2025-08-21 | 12.44 | $12.44 | — |
| 2025-08-20 | 12.44 | $12.44 | — |
| 2025-08-19 | 12.44 | $12.44 | — |
| 2025-08-18 | 12.44 | $12.44 | — |
| 2025-08-15 | 12.44 | $12.44 | — |
| 2025-08-14 | 12.44 | $12.44 | — |
| 2025-08-13 | 12.44 | $12.44 | — |
| 2025-08-12 | 12.44 | $12.44 | — |
| 2025-08-11 | 12.44 | $12.44 | — |
| 2025-08-08 | 12.44 | $12.44 | — |
| 2025-08-07 | 12.44 | $12.44 | — |
| 2025-08-06 | 12.44 | $12.44 | — |
| 2025-08-05 | 12.44 | $12.44 | — |
| 2025-08-04 | 12.44 | $12.44 | — |
| 2025-08-01 | 12.44 | $12.44 | — |
| 2025-07-31 | 12.44 | $12.44 | — |
| 2025-07-30 | 12.44 | $12.44 | — |
| 2025-07-29 | 12.44 | $12.44 | — |
| 2025-07-28 | 12.44 | $12.44 | — |
| 2025-07-25 | 12.44 | $12.44 | — |
| 2025-07-24 | 12.44 | $12.44 | — |
| 2025-07-23 | 12.44 | $12.44 | — |
| 2025-07-22 | 12.44 | $12.44 | — |
| 2025-07-21 | 12.44 | $12.44 | — |
| 2025-07-18 | 12.44 | $12.44 | — |
| 2025-07-17 | 12.44 | $12.44 | — |
| 2025-07-16 | 12.44 | $12.44 | — |
| 2025-07-15 | 12.44 | $12.44 | — |
| 2025-07-14 | 12.44 | $12.44 | — |
| 2025-07-11 | 12.44 | $12.44 | — |
| 2025-07-10 | 12.44 | $12.44 | — |
| 2025-07-09 | 12.44 | $12.44 | — |
| 2025-07-08 | 12.44 | $12.44 | — |
| 2025-07-07 | 12.44 | $12.44 | — |
| 2025-07-03 | 12.44 | $12.44 | — |
| 2025-07-02 | 12.44 | $12.44 | — |
| 2025-07-01 | 12.44 | $12.44 | — |
| 2025-06-30 | 12.44 | $12.44 | — |
| 2025-06-27 | 12.44 | $12.44 | — |
| 2025-06-26 | 12.44 | $12.44 | — |
| 2025-06-25 | 12.44 | $12.44 | — |
| 2025-06-24 | 12.44 | $12.44 | — |
| 2025-06-23 | 12.44 | $12.44 | — |
| 2025-06-20 | 12.44 | $12.44 | — |
| 2025-06-18 | 12.44 | $12.44 | — |
| 2025-06-17 | 12.44 | $12.44 | — |
| 2025-06-16 | 12.44 | $12.44 | — |
| 2025-06-13 | 12.44 | $12.44 | — |
| 2025-06-12 | 12.44 | $12.44 | — |
| 2025-06-11 | 12.44 | $12.44 | — |
| 2025-06-10 | 12.44 | $12.44 | — |
| 2025-06-09 | 12.44 | $12.44 | — |
| 2025-06-06 | 12.44 | $12.44 | — |
| 2025-06-05 | 12.44 | $12.44 | — |
| 2025-06-04 | 12.44 | $12.44 | — |
| 2025-06-03 | 12.44 | $12.44 | — |
| 2025-06-02 | 12.44 | $12.44 | — |
| 2025-05-30 | 12.44 | $12.44 | — |
| 2025-05-29 | 12.44 | $12.44 | — |
| 2025-05-28 | 12.44 | $12.44 | — |
| 2025-05-27 | 12.44 | $12.44 | — |
| 2025-05-23 | 12.44 | $12.44 | — |
| 2025-05-22 | 12.44 | $12.44 | — |
| 2025-05-21 | 12.44 | $12.44 | — |
| 2025-05-20 | 12.44 | $12.44 | — |
| 2025-05-19 | 12.44 | $12.44 | — |
| 2025-05-16 | 12.44 | $12.44 | — |
| 2025-05-15 | 12.44 | $12.44 | — |
| 2025-05-14 | 12.44 | $12.44 | — |
| 2025-05-13 | 12.44 | $12.44 | — |
| 2025-05-12 | 12.44 | $12.44 | — |
| 2025-05-09 | 12.44 | $12.44 | — |
| 2025-05-08 | 12.44 | $12.44 | — |
| 2025-05-07 | 12.44 | $12.44 | — |
| 2025-05-06 | 12.44 | $12.44 | — |
| 2025-05-05 | 12.44 | $12.44 | — |
| 2025-05-02 | 12.44 | $12.44 | — |
| 2025-05-01 | 12.44 | $12.44 | — |
| 2025-04-30 | 12.44 | $12.44 | — |
| 2025-04-29 | 12.44 | $12.44 | — |
| 2025-04-28 | 12.44 | $12.44 | — |
| 2025-04-25 | 12.44 | $12.44 | — |
| 2025-04-24 | 12.44 | $12.44 | — |
| 2025-04-23 | 12.44 | $12.44 | — |
| 2025-04-22 | 12.44 | $12.44 | — |
| 2025-04-21 | 12.44 | $12.44 | — |
| 2025-04-17 | 12.44 | $12.44 | — |
| 2025-04-16 | 12.44 | $12.44 | — |
| 2025-04-15 | 12.44 | $12.44 | — |
| 2025-04-14 | 12.44 | $12.44 | — |
| 2025-04-11 | 12.44 | $12.44 | — |
| 2025-04-10 | 12.44 | $12.44 | — |
| 2025-04-09 | 12.44 | $12.44 | — |
| 2025-04-08 | 12.44 | $12.44 | — |
| 2025-04-07 | 12.44 | $12.44 | — |
| 2025-04-04 | 12.44 | $12.44 | — |
| 2025-04-03 | 12.44 | $12.44 | — |
| 2025-04-02 | 12.44 | $12.44 | — |
| 2025-04-01 | 12.44 | $12.44 | — |
| 2025-03-31 | 12.44 | $12.44 | — |
| 2025-03-28 | 12.44 | $12.44 | — |
| 2025-03-27 | 12.44 | $12.44 | — |
| 2025-03-26 | 12.44 | $12.44 | — |
| 2025-03-25 | 12.44 | $12.44 | — |
| 2025-03-24 | 12.44 | $12.44 | — |
| 2025-03-21 | 12.44 | $12.44 | — |
| 2025-03-20 | 12.44 | $12.44 | — |
| 2025-03-19 | 12.44 | $12.44 | — |
| 2025-03-18 | 12.44 | $12.44 | — |
| 2025-03-17 | 12.44 | $12.44 | — |
| 2025-03-14 | 12.44 | $12.44 | — |
| 2025-03-13 | 12.44 | $12.44 | — |
| 2025-03-12 | 12.44 | $12.44 | — |
| 2025-03-11 | 12.44 | $12.44 | — |
| 2025-03-10 | 12.44 | $12.44 | — |
| 2025-03-07 | 12.44 | $12.44 | — |
| 2025-03-06 | 12.44 | $12.44 | — |
| 2025-03-05 | 12.44 | $12.44 | — |
| 2025-03-04 | 12.44 | $12.44 | — |
| 2025-03-03 | 12.44 | $12.44 | — |
| 2025-02-28 | 12.44 | $12.44 | — |
| 2025-02-27 | 12.44 | $12.44 | — |
| 2025-02-26 | 12.44 | $12.44 | — |
| 2025-02-25 | 12.44 | $12.44 | — |
| 2025-02-24 | 12.44 | $12.44 | — |
| 2025-02-21 | 12.44 | $12.44 | — |
| 2025-02-20 | 12.44 | $12.44 | — |
| 2025-02-19 | 12.44 | $12.44 | — |
| 2025-02-18 | 12.44 | $12.44 | — |
| 2025-02-14 | 12.44 | $12.44 | — |
| 2025-02-13 | 12.44 | $12.44 | — |
| 2025-02-12 | 12.44 | $12.44 | — |
| 2025-02-11 | 12.44 | $12.44 | — |
| 2025-02-10 | 12.44 | $12.44 | — |
| 2025-02-07 | 12.44 | $12.44 | — |
| 2025-02-06 | 12.44 | $12.44 | — |
| 2025-02-05 | 12.44 | $12.44 | — |
| 2025-02-04 | 12.44 | $12.44 | — |
| 2025-02-03 | 12.44 | $12.44 | — |
| 2025-01-31 | 12.44 | $12.44 | — |
| 2025-01-30 | 12.44 | $12.44 | — |
| 2025-01-29 | 12.44 | $12.44 | — |
| 2025-01-28 | 12.44 | $12.44 | — |
| 2025-01-27 | 12.44 | $12.44 | — |
| 2025-01-24 | 12.44 | $12.44 | — |
| 2025-01-23 | 12.44 | $12.44 | — |
| 2025-01-22 | 12.44 | $12.44 | — |
| 2025-01-21 | 12.44 | $12.44 | — |
| 2025-01-17 | 12.44 | $12.44 | — |
| 2025-01-16 | 12.44 | $12.44 | — |
| 2025-01-15 | 12.44 | $12.44 | — |
| 2025-01-14 | 12.44 | $12.44 | — |
| 2025-01-13 | 12.44 | $12.44 | — |
| 2025-01-10 | 12.44 | $12.44 | — |
| 2025-01-08 | 12.44 | $12.44 | — |
| 2025-01-07 | 12.44 | $12.44 | — |
| 2025-01-06 | 12.44 | $12.44 | — |
| 2025-01-03 | 12.44 | $12.44 | — |
| 2025-01-02 | 12.44 | $12.44 | — |
| 2024-12-31 | 12.44 | $12.44 | — |
| 2024-12-30 | 12.44 | $12.44 | — |
| 2024-12-27 | 12.44 | $12.44 | — |
| 2024-12-26 | 12.44 | $12.44 | — |
| 2024-12-24 | 12.44 | $12.44 | — |
| 2024-12-23 | 12.44 | $12.44 | — |
| 2024-12-20 | 12.44 | $12.44 | — |
| 2024-12-19 | 12.44 | $12.44 | — |
| 2024-12-18 | 12.44 | $12.44 | — |
| 2024-12-17 | 12.44 | $12.44 | — |
| 2024-12-16 | 12.44 | $12.44 | — |
| 2024-12-13 | 12.44 | $12.44 | — |
| 2024-12-12 | 12.44 | $12.44 | — |
| 2024-12-11 | 12.44 | $12.44 | — |
| 2024-12-10 | 12.44 | $12.44 | — |
| 2024-12-09 | 12.44 | $12.44 | — |
| 2024-12-06 | 12.44 | $12.44 | — |
| 2024-12-05 | 12.44 | $12.44 | — |
| 2024-12-04 | 12.44 | $12.44 | — |
| 2024-12-03 | 12.44 | $12.44 | — |
| 2024-12-02 | 12.44 | $12.44 | — |
| 2024-11-29 | 12.44 | $12.44 | — |
| 2024-11-27 | 12.44 | $12.44 | — |
| 2024-11-26 | 12.44 | $12.44 | — |
| 2024-11-25 | 12.44 | $12.44 | — |
| 2024-11-22 | 12.44 | $12.44 | — |
| 2024-11-21 | 12.44 | $12.44 | — |
| 2024-11-20 | 12.44 | $12.44 | — |
| 2024-11-19 | 12.44 | $12.44 | — |
| 2024-11-18 | 12.44 | $12.44 | — |
| 2024-11-15 | 12.44 | $12.44 | — |
| 2024-11-14 | 12.44 | $12.44 | — |
| 2024-11-13 | 12.44 | $12.44 | — |
| 2024-11-12 | 12.44 | $12.44 | — |
| 2024-11-11 | 12.44 | $12.44 | — |
| 2024-11-08 | 12.44 | $12.44 | — |
| 2024-11-07 | 12.44 | $12.44 | — |
| 2024-11-06 | 12.44 | $12.44 | — |
| 2024-11-05 | 12.44 | $12.44 | — |
| 2024-11-04 | 12.44 | $12.44 | — |
| 2024-11-01 | 12.44 | $12.44 | — |
| 2024-10-31 | 12.44 | $12.44 | — |
| 2024-10-30 | 12.44 | $12.44 | — |
| 2024-10-29 | 12.44 | $12.44 | — |
| 2024-10-28 | 12.44 | $12.44 | — |
| 2024-10-25 | 12.44 | $12.44 | — |
| 2024-10-24 | 12.44 | $12.44 | — |
| 2024-10-23 | 12.44 | $12.44 | — |
| 2024-10-22 | 12.44 | $12.44 | — |
| 2024-10-21 | 12.44 | $12.44 | — |
| 2024-10-18 | 12.44 | $12.44 | — |
| 2024-10-17 | 12.44 | $12.44 | — |
| 2024-10-16 | 12.44 | $12.44 | — |
| 2024-10-15 | 12.44 | $12.44 | — |
| 2024-10-14 | 12.44 | $12.44 | — |
| 2024-10-11 | 12.44 | $12.44 | — |
| 2024-10-10 | 12.44 | $12.44 | — |
| 2024-10-09 | 12.44 | $12.44 | — |
| 2024-10-08 | 12.44 | $12.44 | — |
| 2024-10-07 | 12.44 | $12.44 | — |
| 2024-10-04 | 12.44 | $12.44 | — |
| 2024-10-03 | 12.44 | $12.44 | — |
| 2024-10-02 | 12.44 | $12.44 | — |
| 2024-10-01 | 12.44 | $12.44 | — |
| 2024-09-30 | 12.44 | $12.44 | — |
| 2024-09-27 | 12.44 | $12.44 | — |
| 2024-09-26 | 12.44 | $12.44 | — |
| 2024-09-25 | 12.44 | $12.44 | — |
| 2024-09-24 | 12.44 | $12.44 | — |
| 2024-09-23 | 12.44 | $12.44 | — |
| 2024-09-20 | 12.44 | $12.44 | — |
| 2024-09-19 | 12.44 | $12.44 | — |
| 2024-09-18 | 12.44 | $12.44 | — |
| 2024-09-17 | 12.44 | $12.44 | — |
| 2024-09-16 | 12.44 | $12.44 | — |
| 2024-09-13 | 12.44 | $12.44 | — |
| 2024-09-12 | 12.44 | $12.44 | — |
| 2024-09-11 | 12.44 | $12.44 | — |
| 2024-09-10 | 12.44 | $12.44 | — |
| 2024-09-09 | 12.44 | $12.44 | — |
| 2024-09-06 | 12.44 | $12.44 | — |
| 2024-09-05 | 12.44 | $12.44 | — |
| 2024-09-04 | 12.44 | $12.44 | — |
| 2024-09-03 | 12.44 | $12.44 | — |
| 2024-08-30 | 12.44 | $12.44 | — |
| 2024-08-29 | 12.44 | $12.44 | — |
| 2024-08-28 | 12.44 | $12.44 | — |
| 2024-08-27 | 12.44 | $12.44 | — |
| 2024-08-26 | 12.44 | $12.44 | — |
| 2024-08-23 | 12.44 | $12.44 | — |
| 2024-08-22 | 12.44 | $12.44 | — |
| 2024-08-21 | 12.44 | $12.44 | — |
| 2024-08-20 | 12.44 | $12.44 | — |
| 2024-08-19 | 12.44 | $12.44 | — |
| 2024-08-16 | 12.44 | $12.44 | — |
| 2024-08-15 | 12.44 | $12.44 | — |
| 2024-08-14 | 12.44 | $12.44 | — |
| 2024-08-13 | 12.44 | $12.44 | — |
| 2024-08-12 | 12.44 | $12.44 | — |
| 2024-08-09 | 12.44 | $12.44 | — |
| 2024-08-08 | 12.44 | $12.44 | — |
| 2024-08-07 | 12.44 | $12.44 | — |
| 2024-08-06 | 12.44 | $12.44 | — |
| 2024-08-05 | 12.44 | $12.44 | — |
| 2024-08-02 | 12.44 | $12.44 | — |
| 2024-08-01 | 12.44 | $12.44 | — |
| 2024-07-31 | 12.44 | $12.44 | — |
| 2024-07-30 | 12.44 | $12.44 | — |
| 2024-07-29 | 12.44 | $12.44 | — |
| 2024-07-26 | 12.44 | $12.44 | — |
| 2024-07-25 | 12.44 | $12.44 | — |
| 2024-07-24 | 12.44 | $12.44 | — |
| 2024-07-23 | 12.44 | $12.44 | — |
| 2024-07-22 | 12.44 | $12.44 | — |
| 2024-07-19 | 12.44 | $12.44 | — |
| 2024-07-18 | 12.44 | $12.44 | — |
| 2024-07-17 | 12.44 | $12.44 | — |
| 2024-07-16 | 12.44 | $12.44 | — |
| 2024-07-15 | 12.44 | $12.44 | — |
| 2024-07-12 | 12.44 | $12.44 | — |
| 2024-07-11 | 12.44 | $12.44 | — |
| 2024-07-10 | 12.44 | $12.44 | — |
| 2024-07-09 | 12.44 | $12.44 | — |
| 2024-07-08 | 12.44 | $12.44 | — |
| 2024-07-05 | 12.44 | $12.44 | — |
| 2024-07-03 | 12.44 | $12.44 | — |
| 2024-07-02 | 12.44 | $12.44 | — |
| 2024-07-01 | 12.44 | $12.44 | — |
| 2024-06-28 | 12.44 | $12.44 | — |
| 2024-06-27 | 12.44 | $12.44 | — |
| 2024-06-26 | 12.44 | $12.44 | — |
| 2024-06-25 | 12.44 | $12.44 | — |
| 2024-06-24 | 12.44 | $12.44 | — |
| 2024-06-21 | 12.44 | $12.44 | — |
| 2024-06-20 | 12.44 | $12.44 | — |
| 2024-06-18 | 12.44 | $12.44 | — |
| 2024-06-17 | 12.44 | $12.44 | — |
| 2024-06-14 | 12.44 | $12.44 | — |
| 2024-06-13 | 12.44 | $12.44 | — |
| 2024-06-12 | 12.44 | $12.44 | — |
| 2024-06-11 | 12.44 | $12.44 | — |
| 2024-06-10 | 12.44 | $12.44 | — |
| 2024-06-07 | 12.44 | $12.44 | — |
| 2024-06-06 | 12.44 | $12.44 | — |
| 2024-06-05 | 12.44 | $12.44 | — |
| 2024-06-04 | 12.45 | $12.44 | — |
| 2024-06-03 | 12.45 | $12.44 | — |
| 2024-05-31 | 12.45 | $12.44 | — |
| 2024-05-30 | 12.46 | $12.44 | — |
| 2024-05-29 | 12.47 | $12.44 | — |
| 2024-05-28 | 12.47 | $12.44 | — |
| 2024-05-24 | 12.48 | $12.44 | — |
| 2024-05-23 | 12.49 | $12.44 | — |
| 2024-05-22 | 12.50 | $12.44 | — |
| 2024-05-21 | 12.51 | $12.44 | — |
| 2024-05-20 | 12.52 | $12.44 | — |
| 2024-05-17 | 12.54 | $12.44 | — |
| 2024-05-16 | 12.55 | $12.44 | — |
| 2024-05-15 | 12.56 | $12.44 | — |
| 2024-05-14 | 12.58 | $12.44 | — |
| 2024-05-13 | 12.59 | $12.44 | — |
| 2024-05-10 | 12.61 | $12.44 | 600 |
| 2024-05-09 | 12.63 | $12.63 | — |
| 2024-05-08 | 12.63 | $12.63 | — |
| 2024-05-07 | 12.63 | $12.63 | — |
| 2024-05-06 | 12.63 | $12.63 | — |
| 2024-05-03 | 12.63 | $12.63 | — |
| 2024-05-02 | 12.63 | $12.63 | — |
| 2024-05-01 | 12.63 | $12.63 | — |
| 2024-04-30 | 12.63 | $12.63 | — |
| 2024-04-29 | 12.63 | $12.63 | — |
| 2024-04-26 | 12.63 | $12.63 | — |
| 2024-04-25 | 12.63 | $12.63 | — |
| 2024-04-24 | 12.63 | $12.63 | — |
| 2024-04-23 | 12.63 | $12.63 | — |
| 2024-04-22 | 12.63 | $12.63 | — |
| 2024-04-19 | 12.63 | $12.63 | — |
| 2024-04-18 | 12.63 | $12.63 | — |
| 2024-04-17 | 12.63 | $12.63 | — |
| 2024-04-16 | 12.63 | $12.63 | — |
| 2024-04-15 | 12.63 | $12.63 | — |
| 2024-04-12 | 12.63 | $12.63 | — |
| 2024-04-11 | 12.63 | $12.63 | — |
| 2024-04-10 | 12.63 | $12.63 | — |
| 2024-04-09 | 12.63 | $12.63 | — |
| 2024-04-08 | 12.63 | $12.63 | — |
| 2024-04-05 | 12.63 | $12.63 | — |
| 2024-04-04 | 12.63 | $12.63 | — |
| 2024-04-03 | 12.63 | $12.63 | — |
| 2024-04-02 | 12.63 | $12.63 | — |
| 2024-04-01 | 12.63 | $12.63 | — |
| 2024-03-28 | 12.63 | $12.63 | — |
| 2024-03-27 | 12.63 | $12.63 | — |
| 2024-03-26 | 12.63 | $12.63 | — |
| 2024-03-25 | 12.63 | $12.63 | — |
| 2024-03-22 | 12.63 | $12.63 | — |
| 2024-03-21 | 12.63 | $12.63 | — |
| 2024-03-20 | 12.63 | $12.63 | — |
| 2024-03-19 | 12.63 | $12.63 | — |
| 2024-03-18 | 12.63 | $12.63 | — |
| 2024-03-15 | 12.63 | $12.63 | — |
| 2024-03-14 | 12.63 | $12.63 | — |
| 2024-03-13 | 12.63 | $12.63 | — |
| 2024-03-12 | 12.63 | $12.63 | — |
| 2024-03-11 | 12.63 | $12.63 | — |
| 2024-03-08 | 12.63 | $12.63 | — |
| 2024-03-07 | 12.63 | $12.63 | — |
| 2024-03-06 | 12.63 | $12.63 | — |
| 2024-03-05 | 12.63 | $12.63 | — |
| 2024-03-04 | 12.63 | $12.63 | — |
| 2024-03-01 | 12.63 | $12.63 | — |
| 2024-02-29 | 12.63 | $12.63 | — |
| 2024-02-28 | 12.63 | $12.63 | — |
| 2024-02-27 | 12.63 | $12.63 | 45000 |
| 2024-02-26 | 12.63 | $12.63 | — |
| 2024-02-23 | 12.63 | $12.63 | — |
| 2024-02-22 | 12.63 | $12.63 | — |
| 2024-02-21 | 12.63 | $12.63 | — |
| 2024-02-20 | 12.63 | $12.63 | — |
| 2024-02-16 | 12.63 | $12.63 | — |
| 2024-02-15 | 12.63 | $12.63 | — |
| 2024-02-14 | 12.63 | $12.63 | — |
| 2024-02-13 | 12.63 | $12.63 | — |
| 2024-02-12 | 12.63 | $12.63 | — |
| 2024-02-09 | 12.63 | $12.63 | — |
| 2024-02-08 | 12.63 | $12.63 | — |
| 2024-02-07 | 12.63 | $12.63 | — |
| 2024-02-06 | 12.63 | $12.63 | — |
| 2024-02-05 | 12.63 | $12.63 | — |
| 2024-02-02 | 12.63 | $12.63 | — |
| 2024-02-01 | 12.63 | $12.63 | — |
| 2024-01-31 | 12.63 | $12.63 | — |
| 2024-01-30 | 12.63 | $12.63 | — |
| 2024-01-29 | 12.63 | $12.63 | — |
| 2024-01-26 | 12.63 | $12.63 | — |
| 2024-01-25 | 12.63 | $12.63 | — |
| 2024-01-24 | 12.63 | $12.63 | — |
| 2024-01-23 | 12.63 | $12.63 | — |
| 2024-01-22 | 12.63 | $12.63 | — |
| 2024-01-19 | 12.63 | $12.63 | — |
| 2024-01-18 | 12.63 | $12.63 | — |
| 2024-01-17 | 12.63 | $12.63 | — |
| 2024-01-16 | 12.63 | $12.63 | — |
| 2024-01-12 | 12.63 | $12.63 | — |
| 2024-01-11 | 12.63 | $12.63 | — |
| 2024-01-10 | 12.63 | $12.63 | — |
| 2024-01-09 | 12.63 | $12.63 | — |
| 2024-01-08 | 12.63 | $12.63 | — |
| 2024-01-05 | 12.63 | $12.63 | — |
| 2024-01-04 | 12.63 | $12.63 | — |
| 2024-01-03 | 12.63 | $12.63 | — |
| 2024-01-02 | 12.63 | $12.63 | — |
| 2023-12-29 | 12.63 | $12.63 | — |
| 2023-12-28 | 12.63 | $12.63 | — |
| 2023-12-27 | 12.63 | $12.63 | — |
| 2023-12-26 | 12.63 | $12.63 | — |
| 2023-12-22 | 12.63 | $12.63 | — |
| 2023-12-21 | 12.63 | $12.63 | — |
| 2023-12-20 | 12.63 | $12.63 | — |
| 2023-12-19 | 12.63 | $12.63 | — |
| 2023-12-18 | 12.63 | $12.63 | — |
| 2023-12-15 | 12.63 | $12.63 | — |
| 2023-12-14 | 12.63 | $12.63 | — |
| 2023-12-13 | 12.63 | $12.63 | — |
| 2023-12-12 | 12.63 | $12.63 | — |
| 2023-12-11 | 12.63 | $12.63 | — |
| 2023-12-08 | 12.63 | $12.63 | — |
| 2023-12-07 | 12.63 | $12.63 | — |
| 2023-12-06 | 12.63 | $12.63 | — |
| 2023-12-05 | 12.63 | $12.63 | — |
| 2023-12-04 | 12.63 | $12.63 | — |
| 2023-12-01 | 12.63 | $12.63 | — |
| 2023-11-30 | 12.63 | $12.63 | — |
| 2023-11-29 | 12.63 | $12.63 | — |
| 2023-11-28 | 12.63 | $12.63 | — |
| 2023-11-27 | 12.63 | $12.63 | — |
| 2023-11-24 | 12.63 | $12.63 | — |
| 2023-11-22 | 12.63 | $12.63 | — |
| 2023-11-21 | 12.63 | $12.63 | — |
| 2023-11-20 | 12.63 | $12.63 | — |
| 2023-11-17 | 12.63 | $12.63 | — |
| 2023-11-16 | 12.63 | $12.63 | — |
| 2023-11-15 | 12.63 | $12.63 | — |
| 2023-11-14 | 12.63 | $12.63 | — |
| 2023-11-13 | 12.63 | $12.63 | — |
| 2023-11-10 | 12.63 | $12.63 | — |
| 2023-11-09 | 12.63 | $12.63 | — |
| 2023-11-08 | 12.63 | $12.63 | — |
| 2023-11-07 | 12.63 | $12.63 | — |
| 2023-11-06 | 12.63 | $12.63 | — |
| 2023-11-03 | 12.63 | $12.63 | — |
| 2023-11-02 | 12.63 | $12.63 | — |
| 2023-11-01 | 12.63 | $12.63 | — |
| 2023-10-31 | 12.63 | $12.63 | — |
| 2023-10-30 | 12.63 | $12.63 | — |
| 2023-10-27 | 12.63 | $12.63 | — |
| 2023-10-26 | 12.63 | $12.63 | — |
| 2023-10-25 | 12.63 | $12.63 | — |
| 2023-10-24 | 12.63 | $12.63 | — |
| 2023-10-23 | 12.63 | $12.63 | — |
| 2023-10-20 | 12.63 | $12.63 | — |
| 2023-10-19 | 12.63 | $12.63 | — |
| 2023-10-18 | 12.63 | $12.63 | — |
| 2023-10-17 | 12.63 | $12.63 | — |
| 2023-10-16 | 12.63 | $12.63 | — |
| 2023-10-13 | 12.63 | $12.63 | — |
| 2023-10-12 | 12.63 | $12.63 | — |
| 2023-10-11 | 12.63 | $12.63 | — |
| 2023-10-10 | 12.63 | $12.63 | — |
| 2023-10-09 | 12.63 | $12.63 | — |
| 2023-10-06 | 12.63 | $12.63 | — |
| 2023-10-05 | 12.63 | $12.63 | — |
| 2023-10-04 | 12.63 | $12.63 | — |
| 2023-10-03 | 12.63 | $12.63 | — |
| 2023-10-02 | 12.63 | $12.63 | — |
| 2023-09-29 | 12.63 | $12.63 | — |
| 2023-09-28 | 12.63 | $12.63 | — |
| 2023-09-27 | 12.63 | $12.63 | — |
| 2023-09-26 | 12.63 | $12.63 | — |
| 2023-09-25 | 12.63 | $12.63 | — |
| 2023-09-22 | 12.63 | $12.63 | — |
| 2023-09-21 | 12.63 | $12.63 | — |
| 2023-09-20 | 12.63 | $12.63 | — |
| 2023-09-19 | 12.63 | $12.63 | — |
| 2023-09-18 | 12.63 | $12.63 | — |
| 2023-09-15 | 12.63 | $12.63 | — |
| 2023-09-14 | 12.63 | $12.63 | — |
| 2023-09-13 | 12.63 | $12.63 | — |
| 2023-09-12 | 12.63 | $12.63 | — |
| 2023-09-11 | 12.63 | $12.63 | — |
| 2023-09-08 | 12.63 | $12.63 | — |
| 2023-09-07 | 12.63 | $12.63 | — |
| 2023-09-06 | 12.63 | $12.63 | — |
| 2023-09-05 | 12.63 | $12.63 | — |
| 2023-09-01 | 12.63 | $12.63 | — |
| 2023-08-31 | 12.63 | $12.63 | — |
| 2023-08-30 | 12.63 | $12.63 | — |
| 2023-08-29 | 12.63 | $12.63 | — |
| 2023-08-28 | 12.63 | $12.63 | — |
| 2023-08-25 | 12.63 | $12.63 | — |
| 2023-08-24 | 12.63 | $12.63 | — |
| 2023-08-23 | 12.63 | $12.63 | — |
| 2023-08-22 | 12.63 | $12.63 | — |
| 2023-08-21 | 12.63 | $12.63 | — |
| 2023-08-18 | 12.63 | $12.63 | — |
| 2023-08-17 | 12.63 | $12.63 | — |
| 2023-08-16 | 12.63 | $12.63 | — |
| 2023-08-15 | 12.63 | $12.63 | — |
| 2023-08-14 | 12.63 | $12.63 | — |
| 2023-08-11 | 12.63 | $12.63 | — |
| 2023-08-10 | 12.63 | $12.63 | — |
| 2023-08-09 | 12.63 | $12.63 | — |
| 2023-08-08 | 12.63 | $12.63 | — |
| 2023-08-07 | 12.63 | $12.63 | — |
| 2023-08-04 | 12.63 | $12.63 | — |
| 2023-08-03 | 12.63 | $12.63 | — |
| 2023-08-02 | 12.63 | $12.63 | — |
| 2023-08-01 | 12.63 | $12.63 | — |
| 2023-07-31 | 12.63 | $12.63 | — |
| 2023-07-28 | 12.63 | $12.63 | — |
| 2023-07-27 | 12.63 | $12.63 | — |
| 2023-07-26 | 12.63 | $12.63 | — |
| 2023-07-25 | 12.63 | $12.63 | — |
| 2023-07-24 | 12.63 | $12.63 | — |
| 2023-07-21 | 12.63 | $12.63 | — |
| 2023-07-20 | 12.63 | $12.63 | — |
| 2023-07-19 | 12.63 | $12.63 | — |
| 2023-07-18 | 12.63 | $12.63 | — |
| 2023-07-17 | 12.63 | $12.63 | — |
| 2023-07-14 | 12.63 | $12.63 | — |
| 2023-07-13 | 12.63 | $12.63 | — |
| 2023-07-12 | 12.63 | $12.63 | — |
| 2023-07-11 | 12.63 | $12.63 | — |
| 2023-07-10 | 12.63 | $12.63 | — |
| 2023-07-07 | 12.63 | $12.63 | — |
| 2023-07-06 | 12.63 | $12.63 | — |
| 2023-07-05 | 12.63 | $12.63 | — |
| 2023-07-03 | 12.63 | $12.63 | — |
| 2023-06-30 | 12.63 | $12.63 | — |
| 2023-06-29 | 12.63 | $12.63 | — |
| 2023-06-28 | 12.63 | $12.63 | — |
| 2023-06-27 | 12.63 | $12.63 | — |
| 2023-06-26 | 12.63 | $12.63 | — |
| 2023-06-23 | 12.63 | $12.63 | — |
| 2023-06-22 | 12.63 | $12.63 | — |
| 2023-06-21 | 12.63 | $12.63 | — |
| 2023-06-20 | 12.63 | $12.63 | — |
| 2023-06-16 | 12.63 | $12.63 | — |
| 2023-06-15 | 12.63 | $12.63 | — |
| 2023-06-14 | 12.63 | $12.63 | — |
| 2023-06-13 | 12.63 | $12.63 | — |
| 2023-06-12 | 12.63 | $12.63 | — |
| 2023-06-09 | 12.63 | $12.63 | — |
| 2023-06-08 | 12.63 | $12.63 | — |
| 2023-06-07 | 12.63 | $12.63 | — |
| 2023-06-06 | 12.63 | $12.63 | — |
| 2023-06-05 | 12.63 | $12.63 | — |
| 2023-06-02 | 12.63 | $12.63 | — |
| 2023-06-01 | 12.63 | $12.63 | — |
| 2023-05-31 | 12.63 | $12.63 | — |
| 2023-05-30 | 12.63 | $12.63 | — |
| 2023-05-26 | 12.63 | $12.63 | — |
| 2023-05-25 | 12.63 | $12.63 | — |
| 2023-05-24 | 12.63 | $12.63 | — |
| 2023-05-23 | 12.63 | $12.63 | — |
| 2023-05-22 | 12.63 | $12.63 | — |
| 2023-05-19 | 12.63 | $12.63 | — |
| 2023-05-18 | 12.63 | $12.63 | — |
| 2023-05-17 | 12.63 | $12.63 | — |
| 2023-05-16 | 12.63 | $12.63 | — |
| 2023-05-15 | 12.62 | $12.63 | — |
| 2023-05-12 | 12.62 | $12.63 | — |
| 2023-05-11 | 12.61 | $12.63 | — |
| 2023-05-10 | 12.61 | $12.63 | — |
| 2023-05-09 | 12.60 | $12.63 | — |
| 2023-05-08 | 12.59 | $12.63 | — |
| 2023-05-05 | 12.58 | $12.63 | — |
| 2023-05-04 | 12.57 | $12.63 | — |
| 2023-05-03 | 12.56 | $12.63 | — |
| 2023-05-02 | 12.54 | $12.63 | — |
| 2023-05-01 | 12.53 | $12.63 | — |
| 2023-04-28 | 12.52 | $12.63 | — |
| 2023-04-27 | 12.50 | $12.63 | — |
| 2023-04-26 | 12.48 | $12.63 | — |
| 2023-04-25 | 12.46 | $12.63 | — |
| 2023-04-24 | 12.44 | $12.63 | — |
| 2023-04-21 | 12.42 | $12.63 | 100 |
| 2023-04-20 | 12.40 | $12.40 | — |
| 2023-04-19 | 12.40 | $12.40 | — |
| 2023-04-18 | 12.40 | $12.40 | — |
| 2023-04-17 | 12.40 | $12.40 | — |
| 2023-04-14 | 12.40 | $12.40 | — |
| 2023-04-13 | 12.40 | $12.40 | — |
| 2023-04-12 | 12.40 | $12.40 | — |
| 2023-04-11 | 12.40 | $12.40 | — |
| 2023-04-10 | 12.40 | $12.40 | — |
| 2023-04-06 | 12.40 | $12.40 | — |
| 2023-04-05 | 12.40 | $12.40 | — |
| 2023-04-04 | 12.40 | $12.40 | — |
| 2023-04-03 | 12.40 | $12.40 | — |
| 2023-03-31 | 12.40 | $12.40 | — |
| 2023-03-30 | 12.40 | $12.40 | — |
| 2023-03-29 | 12.40 | $12.40 | — |
| 2023-03-28 | 12.40 | $12.40 | — |
| 2023-03-27 | 12.40 | $12.40 | — |
| 2023-03-24 | 12.40 | $12.40 | — |
| 2023-03-23 | 12.40 | $12.40 | — |
| 2023-03-22 | 12.40 | $12.40 | — |
| 2023-03-21 | 12.40 | $12.40 | — |
| 2023-03-20 | 12.40 | $12.40 | — |
| 2023-03-17 | 12.40 | $12.40 | — |
| 2023-03-16 | 12.40 | $12.40 | — |
| 2023-03-15 | 12.40 | $12.40 | — |
| 2023-03-14 | 12.40 | $12.40 | — |
| 2023-03-13 | 12.40 | $12.40 | — |
| 2023-03-10 | 12.40 | $12.40 | — |
| 2023-03-09 | 12.40 | $12.40 | — |
| 2023-03-08 | 12.40 | $12.40 | — |
| 2023-03-07 | 12.40 | $12.40 | — |
| 2023-03-06 | 12.40 | $12.40 | — |
| 2023-03-03 | 12.40 | $12.40 | — |
| 2023-03-02 | 12.40 | $12.40 | — |
| 2023-03-01 | 12.40 | $12.40 | — |
| 2023-02-28 | 12.40 | $12.40 | — |
| 2023-02-27 | 12.40 | $12.40 | — |
| 2023-02-24 | 12.40 | $12.40 | — |
| 2023-02-23 | 12.40 | $12.40 | — |
| 2023-02-22 | 12.40 | $12.40 | — |
| 2023-02-21 | 12.40 | $12.40 | — |
| 2023-02-17 | 12.40 | $12.40 | — |
| 2023-02-16 | 12.40 | $12.40 | — |
| 2023-02-15 | 12.40 | $12.40 | — |
| 2023-02-14 | 12.40 | $12.40 | — |
| 2023-02-13 | 12.40 | $12.40 | — |
| 2023-02-10 | 12.40 | $12.40 | — |
| 2023-02-09 | 12.40 | $12.40 | — |
| 2023-02-08 | 12.40 | $12.40 | — |
| 2023-02-07 | 12.40 | $12.40 | — |
| 2023-02-06 | 12.40 | $12.40 | — |
| 2023-02-03 | 12.40 | $12.40 | — |
| 2023-02-02 | 12.40 | $12.40 | — |
| 2023-02-01 | 12.40 | $12.40 | — |
| 2023-01-31 | 12.40 | $12.40 | — |
| 2023-01-30 | 12.40 | $12.40 | — |
| 2023-01-27 | 12.40 | $12.40 | — |
| 2023-01-26 | 12.40 | $12.40 | — |
| 2023-01-25 | 12.40 | $12.40 | — |
| 2023-01-24 | 12.40 | $12.40 | — |
| 2023-01-23 | 12.40 | $12.40 | — |
| 2023-01-20 | 12.40 | $12.40 | — |
| 2023-01-19 | 12.40 | $12.40 | — |
| 2023-01-18 | 12.40 | $12.40 | — |
| 2023-01-17 | 12.40 | $12.40 | — |
| 2023-01-13 | 12.40 | $12.40 | — |
| 2023-01-12 | 12.40 | $12.40 | — |
| 2023-01-11 | 12.40 | $12.40 | — |
| 2023-01-10 | 12.40 | $12.40 | — |
| 2023-01-09 | 12.40 | $12.40 | — |
| 2023-01-06 | 12.40 | $12.40 | — |
| 2023-01-05 | 12.40 | $12.40 | — |
| 2023-01-04 | 12.40 | $12.40 | — |
| 2023-01-03 | 12.40 | $12.40 | — |
| 2022-12-30 | 12.40 | $12.40 | — |
| 2022-12-29 | 12.40 | $12.40 | — |
| 2022-12-28 | 12.40 | $12.40 | — |
| 2022-12-27 | 12.40 | $12.40 | — |
| 2022-12-23 | 12.40 | $12.40 | — |
| 2022-12-22 | 12.40 | $12.40 | — |
| 2022-12-21 | 12.40 | $12.40 | — |
| 2022-12-20 | 12.40 | $12.40 | — |
| 2022-12-19 | 12.40 | $12.40 | — |
| 2022-12-16 | 12.40 | $12.40 | — |
| 2022-12-15 | 12.40 | $12.40 | — |
| 2022-12-14 | 12.40 | $12.40 | — |
| 2022-12-13 | 12.40 | $12.40 | — |
| 2022-12-12 | 12.39 | $12.40 | — |
| 2022-12-09 | 12.37 | $12.40 | — |
| 2022-12-08 | 12.35 | $12.40 | — |
| 2022-12-07 | 12.33 | $12.40 | — |
| 2022-12-06 | 12.30 | $12.40 | — |
| 2022-12-05 | 12.26 | $12.40 | — |
| 2022-12-02 | 12.22 | $12.40 | — |
| 2022-12-01 | 12.17 | $12.40 | — |
| 2022-11-30 | 12.12 | $12.40 | — |
| 2022-11-29 | 12.06 | $12.40 | — |
| 2022-11-28 | 12.00 | $12.40 | — |
| 2022-11-25 | 11.93 | $12.40 | — |
| 2022-11-23 | 11.85 | $12.40 | — |
| 2022-11-22 | 11.77 | $12.40 | — |
| 2022-11-21 | 11.68 | $12.40 | — |
| 2022-11-18 | 11.59 | $12.40 | — |
| 2022-11-17 | 11.49 | $12.40 | — |
| 2022-11-16 | 11.39 | $12.40 | 3000 |
| 2022-11-15 | 11.28 | $11.42 | — |
| 2022-11-14 | 11.27 | $11.42 | — |
| 2022-11-11 | 11.25 | $11.42 | 3100 |
| 2022-11-10 | 11.23 | $11.23 | — |
| 2022-11-09 | 11.23 | $11.23 | — |
| 2022-11-08 | 11.23 | $11.23 | — |
| 2022-11-07 | 11.23 | $11.23 | — |
| 2022-11-04 | 11.23 | $11.23 | — |
| 2022-11-03 | 11.23 | $11.23 | — |
| 2022-11-02 | 11.23 | $11.23 | — |
| 2022-11-01 | 11.23 | $11.23 | — |
| 2022-10-31 | 11.23 | $11.23 | — |
| 2022-10-28 | 11.23 | $11.23 | — |
| 2022-10-27 | 11.23 | $11.23 | — |
| 2022-10-26 | 11.23 | $11.23 | — |
| 2022-10-25 | 11.23 | $11.23 | — |
| 2022-10-24 | 11.23 | $11.23 | — |
| 2022-10-21 | 11.23 | $11.23 | — |
| 2022-10-20 | 11.23 | $11.23 | — |
| 2022-10-19 | 11.23 | $11.23 | — |
| 2022-10-18 | 11.23 | $11.23 | — |
| 2022-10-17 | 11.23 | $11.23 | — |
| 2022-10-14 | 11.23 | $11.23 | — |
| 2022-10-13 | 11.23 | $11.23 | — |
| 2022-10-12 | 11.23 | $11.23 | — |
| 2022-10-11 | 11.23 | $11.23 | — |
| 2022-10-10 | 11.23 | $11.23 | — |
| 2022-10-07 | 11.23 | $11.23 | — |
| 2022-10-06 | 11.23 | $11.23 | — |
| 2022-10-05 | 11.23 | $11.23 | — |
| 2022-10-04 | 11.23 | $11.23 | — |
| 2022-10-03 | 11.23 | $11.23 | — |
| 2022-09-30 | 11.23 | $11.23 | — |
| 2022-09-29 | 11.23 | $11.23 | — |
| 2022-09-28 | 11.23 | $11.23 | — |
| 2022-09-27 | 11.23 | $11.23 | — |
| 2022-09-26 | 11.23 | $11.23 | — |
| 2022-09-23 | 11.23 | $11.23 | — |
| 2022-09-22 | 11.23 | $11.23 | — |
| 2022-09-21 | 11.23 | $11.23 | — |
| 2022-09-20 | 11.23 | $11.23 | — |
| 2022-09-19 | 11.23 | $11.23 | — |
| 2022-09-16 | 11.23 | $11.23 | — |
| 2022-09-15 | 11.23 | $11.23 | — |
| 2022-09-14 | 11.23 | $11.23 | — |
| 2022-09-13 | 11.23 | $11.23 | — |
| 2022-09-12 | 11.23 | $11.23 | — |
| 2022-09-09 | 11.23 | $11.23 | — |
| 2022-09-08 | 11.23 | $11.23 | — |
| 2022-09-07 | 11.23 | $11.23 | — |
| 2022-09-06 | 11.23 | $11.23 | — |
| 2022-09-02 | 11.22 | $11.23 | — |
| 2022-09-01 | 11.22 | $11.23 | — |
| 2022-08-31 | 11.21 | $11.23 | — |
| 2022-08-30 | 11.19 | $11.23 | — |
| 2022-08-29 | 11.18 | $11.23 | — |
| 2022-08-26 | 11.16 | $11.23 | — |
| 2022-08-25 | 11.14 | $11.23 | — |
| 2022-08-24 | 11.12 | $11.23 | — |
| 2022-08-23 | 11.09 | $11.23 | — |
| 2022-08-22 | 11.05 | $11.23 | — |
| 2022-08-19 | 11.01 | $11.23 | — |
| 2022-08-18 | 10.96 | $11.23 | — |
| 2022-08-17 | 10.90 | $11.23 | — |
| 2022-08-16 | 10.83 | $11.23 | — |
| 2022-08-15 | 10.76 | $11.23 | — |
| 2022-08-12 | 10.68 | $11.23 | — |
| 2022-08-11 | 10.60 | $11.23 | — |
| 2022-08-10 | 10.50 | $11.23 | 700 |
| 2022-08-09 | 10.40 | $10.71 | — |
| 2022-08-08 | 10.35 | $10.71 | — |
| 2022-08-05 | 10.29 | $10.71 | — |
| 2022-08-04 | 10.22 | $10.71 | — |
| 2022-08-03 | 10.15 | $10.71 | — |
| 2022-08-02 | 10.08 | $10.71 | — |
| 2022-08-01 | 10.00 | $10.71 | — |
| 2022-07-29 | 9.91 | $10.71 | — |
| 2022-07-28 | 9.82 | $10.71 | 400 |
| 2022-07-27 | 9.73 | $9.73 | — |
| 2022-07-26 | 9.73 | $9.73 | — |
| 2022-07-25 | 9.73 | $9.73 | — |
| 2022-07-22 | 9.73 | $9.73 | — |
| 2022-07-21 | 9.73 | $9.73 | — |
| 2022-07-20 | 9.73 | $9.73 | — |
| 2022-07-19 | 9.73 | $9.73 | — |
| 2022-07-18 | 9.73 | $9.73 | — |
| 2022-07-15 | 9.73 | $9.73 | — |
| 2022-07-14 | 9.73 | $9.73 | — |
| 2022-07-13 | 9.73 | $9.73 | — |
| 2022-07-12 | 9.73 | $9.73 | — |
| 2022-07-11 | 9.73 | $9.73 | — |
| 2022-07-08 | 9.73 | $9.73 | — |
| 2022-07-07 | 9.73 | $9.73 | — |
| 2022-07-06 | 9.73 | $9.73 | — |
| 2022-07-05 | 9.73 | $9.73 | — |
| 2022-07-01 | 9.73 | $9.73 | — |
| 2022-06-30 | 9.73 | $9.73 | — |
| 2022-06-29 | 9.73 | $9.73 | — |
| 2022-06-28 | 9.73 | $9.73 | — |
| 2022-06-27 | 9.73 | $9.73 | — |
| 2022-06-24 | 9.73 | $9.73 | — |
| 2022-06-23 | 9.73 | $9.73 | 1300 |
| 2022-06-22 | 9.73 | $9.73 | — |
| 2022-06-21 | 9.73 | $9.73 | — |
| 2022-06-17 | 9.73 | $9.73 | — |
| 2022-06-16 | 9.73 | $9.73 | — |
| 2022-06-15 | 9.73 | $9.73 | — |
| 2022-06-14 | 9.73 | $9.73 | — |
| 2022-06-13 | 9.73 | $9.73 | — |
| 2022-06-10 | 9.73 | $9.73 | — |
| 2022-06-09 | 9.73 | $9.73 | — |
| 2022-06-08 | 9.73 | $9.73 | — |
| 2022-06-07 | 9.74 | $9.73 | — |
| 2022-06-06 | 9.74 | $9.73 | — |
| 2022-06-03 | 9.75 | $9.73 | — |
| 2022-06-02 | 9.76 | $9.73 | — |
| 2022-06-01 | 9.76 | $9.73 | — |
| 2022-05-31 | 9.77 | $9.73 | — |
| 2022-05-27 | 9.79 | $9.73 | — |
| 2022-05-26 | 9.80 | $9.73 | — |
| 2022-05-25 | 9.81 | $9.73 | — |
| 2022-05-24 | 9.83 | $9.73 | — |
| 2022-05-23 | 9.86 | $9.73 | — |
| 2022-05-20 | 9.90 | $9.73 | — |
| 2022-05-19 | 9.94 | $9.73 | — |
| 2022-05-18 | 9.99 | $9.73 | — |
| 2022-05-17 | 10.05 | $9.73 | — |
| 2022-05-16 | 10.11 | $9.73 | — |
| 2022-05-13 | 10.18 | $9.73 | 200 |
| 2022-05-12 | 10.26 | $9.99 | — |
| 2022-05-11 | 10.33 | $9.99 | — |
| 2022-05-10 | 10.39 | $9.99 | — |
| 2022-05-09 | 10.47 | $9.99 | — |
| 2022-05-06 | 10.55 | $9.99 | — |
| 2022-05-05 | 10.63 | $9.99 | — |
| 2022-05-04 | 10.72 | $9.99 | — |
| 2022-05-03 | 10.82 | $9.99 | — |
| 2022-05-02 | 10.93 | $9.99 | — |
| 2022-04-29 | 11.04 | $9.99 | 5700 |
| 2022-04-28 | 11.15 | $9.95 | 2000 |
| 2022-04-27 | 11.28 | $11.28 | — |
| 2022-04-26 | 11.28 | $11.28 | — |
| 2022-04-25 | 11.28 | $11.28 | — |
| 2022-04-22 | 11.28 | $11.28 | — |
| 2022-04-21 | 11.28 | $11.28 | — |
| 2022-04-20 | 11.28 | $11.28 | — |
| 2022-04-19 | 11.28 | $11.28 | — |
| 2022-04-18 | 11.28 | $11.28 | — |
| 2022-04-14 | 11.28 | $11.28 | — |
| 2022-04-13 | 11.28 | $11.28 | — |
| 2022-04-12 | 11.28 | $11.28 | — |
| 2022-04-11 | 11.28 | $11.28 | — |
| 2022-04-08 | 11.28 | $11.28 | — |
| 2022-04-07 | 11.28 | $11.28 | — |
| 2022-04-06 | 11.28 | $11.28 | — |
| 2022-04-05 | 11.28 | $11.28 | — |
| 2022-04-04 | 11.28 | $11.28 | — |
| 2022-04-01 | 11.28 | $11.28 | — |
| 2022-03-31 | 11.28 | $11.28 | — |
| 2022-03-30 | 11.28 | $11.28 | — |
| 2022-03-29 | 11.28 | $11.28 | — |
| 2022-03-28 | 11.28 | $11.28 | — |
| 2022-03-25 | 11.28 | $11.28 | — |
| 2022-03-24 | 11.28 | $11.28 | — |
| 2022-03-23 | 11.28 | $11.28 | — |
| 2022-03-22 | 11.28 | $11.28 | — |
| 2022-03-21 | 11.28 | $11.28 | — |
| 2022-03-18 | 11.28 | $11.28 | — |
| 2022-03-17 | 11.28 | $11.28 | — |
| 2022-03-16 | 11.28 | $11.28 | — |
| 2022-03-15 | 11.28 | $11.28 | — |
| 2022-03-14 | 11.28 | $11.28 | — |
| 2022-03-11 | 11.28 | $11.28 | — |
| 2022-03-10 | 11.28 | $11.28 | — |
| 2022-03-09 | 11.28 | $11.28 | — |
| 2022-03-08 | 11.28 | $11.28 | — |
| 2022-03-07 | 11.28 | $11.28 | — |
| 2022-03-04 | 11.28 | $11.28 | — |
| 2022-03-03 | 11.28 | $11.28 | — |
| 2022-03-02 | 11.28 | $11.28 | — |
| 2022-03-01 | 11.28 | $11.28 | — |
| 2022-02-28 | 11.28 | $11.28 | — |
| 2022-02-25 | 11.28 | $11.28 | — |
| 2022-02-24 | 11.28 | $11.28 | — |
| 2022-02-23 | 11.28 | $11.28 | — |
| 2022-02-22 | 11.28 | $11.28 | — |
| 2022-02-18 | 11.28 | $11.28 | — |
| 2022-02-17 | 11.28 | $11.28 | — |
| 2022-02-16 | 11.28 | $11.28 | — |
| 2022-02-15 | 11.28 | $11.28 | — |
| 2022-02-14 | 11.28 | $11.28 | — |
| 2022-02-11 | 11.28 | $11.28 | — |
| 2022-02-10 | 11.28 | $11.28 | — |
| 2022-02-09 | 11.28 | $11.28 | — |
| 2022-02-08 | 11.28 | $11.28 | — |
| 2022-02-07 | 11.28 | $11.28 | — |
| 2022-02-04 | 11.28 | $11.28 | — |
| 2022-02-03 | 11.28 | $11.28 | — |
| 2022-02-02 | 11.28 | $11.28 | — |
| 2022-02-01 | 11.28 | $11.28 | — |
| 2022-01-31 | 11.28 | $11.28 | — |
| 2022-01-28 | 11.28 | $11.28 | — |
| 2022-01-27 | 11.28 | $11.28 | — |
| 2022-01-26 | 11.28 | $11.28 | — |
| 2022-01-25 | 11.28 | $11.28 | — |
| 2022-01-24 | 11.28 | $11.28 | — |
| 2022-01-21 | 11.28 | $11.28 | — |
| 2022-01-20 | 11.28 | $11.28 | — |
| 2022-01-19 | 11.28 | $11.28 | — |
| 2022-01-18 | 11.28 | $11.28 | — |
| 2022-01-14 | 11.28 | $11.28 | — |
| 2022-01-13 | 11.28 | $11.28 | — |
| 2022-01-12 | 11.28 | $11.28 | — |
| 2022-01-11 | 11.28 | $11.28 | — |
| 2022-01-10 | 11.28 | $11.28 | — |
| 2022-01-07 | 11.28 | $11.28 | — |
| 2022-01-06 | 11.28 | $11.28 | — |
| 2022-01-05 | 11.28 | $11.28 | — |
| 2022-01-04 | 11.28 | $11.28 | — |
| 2022-01-03 | 11.28 | $11.28 | — |
| 2021-12-31 | 11.28 | $11.28 | — |
| 2021-12-30 | 11.28 | $11.28 | — |
| 2021-12-29 | 11.28 | $11.28 | — |
| 2021-12-28 | 11.28 | $11.28 | — |
| 2021-12-27 | 11.28 | $11.28 | — |
| 2021-12-23 | 11.28 | $11.28 | — |
| 2021-12-22 | 11.28 | $11.28 | — |
| 2021-12-21 | 11.28 | $11.28 | — |
| 2021-12-20 | 11.28 | $11.28 | — |
| 2021-12-17 | 11.28 | $11.28 | — |
| 2021-12-16 | 11.28 | $11.28 | — |
| 2021-12-15 | 11.28 | $11.28 | — |
| 2021-12-14 | 11.28 | $11.28 | — |
| 2021-12-13 | 11.28 | $11.28 | — |
| 2021-12-10 | 11.28 | $11.28 | — |
| 2021-12-09 | 11.28 | $11.28 | — |
| 2021-12-08 | 11.28 | $11.28 | — |
| 2021-12-07 | 11.28 | $11.28 | — |
| 2021-12-06 | 11.28 | $11.28 | — |
| 2021-12-03 | 11.28 | $11.28 | — |
| 2021-12-02 | 11.27 | $11.28 | — |
| 2021-12-01 | 11.25 | $11.28 | — |
| 2021-11-30 | 11.22 | $11.28 | — |
| 2021-11-29 | 11.18 | $11.28 | — |
| 2021-11-26 | 11.12 | $11.28 | — |
| 2021-11-24 | 11.06 | $11.28 | — |
| 2021-11-23 | 10.99 | $11.28 | — |
| 2021-11-22 | 10.91 | $11.28 | — |
| 2021-11-19 | 10.81 | $11.28 | — |
| 2021-11-18 | 10.70 | $11.28 | — |
| 2021-11-17 | 10.57 | $11.28 | — |
| 2021-11-16 | 10.43 | $11.28 | — |
| 2021-11-15 | 10.27 | $11.28 | — |
| 2021-11-12 | 10.10 | $11.28 | — |
| 2021-11-11 | 9.92 | $11.28 | — |
| 2021-11-10 | 9.72 | $11.28 | — |
| 2021-11-09 | 9.50 | $11.28 | — |
| 2021-11-08 | 9.27 | $11.28 | — |
| 2021-11-05 | 9.03 | $11.28 | 100 |
| 2021-11-04 | 8.77 | $9.10 | — |
| 2021-11-03 | 8.72 | $9.10 | — |
| 2021-11-02 | 8.66 | $9.10 | — |
| 2021-11-01 | 8.60 | $9.10 | — |
| 2021-10-29 | 8.53 | $9.10 | — |
| 2021-10-28 | 8.46 | $9.10 | — |
| 2021-10-27 | 8.38 | $9.10 | — |
| 2021-10-26 | 8.30 | $9.10 | 3000 |
| 2021-10-25 | 8.22 | $8.22 | — |
| 2021-10-22 | 8.22 | $8.22 | — |
| 2021-10-21 | 8.22 | $8.22 | — |
| 2021-10-20 | 8.22 | $8.22 | — |
| 2021-10-19 | 8.22 | $8.22 | — |
| 2021-10-18 | 8.22 | $8.22 | — |
| 2021-10-15 | 8.22 | $8.22 | — |
| 2021-10-14 | 8.22 | $8.22 | — |
| 2021-10-13 | 8.22 | $8.22 | — |
| 2021-10-12 | 8.22 | $8.22 | — |
| 2021-10-11 | 8.22 | $8.22 | — |
| 2021-10-08 | 8.22 | $8.22 | — |
| 2021-10-07 | 8.22 | $8.22 | — |
| 2021-10-06 | 8.22 | $8.22 | — |
| 2021-10-05 | 8.22 | $8.22 | — |
| 2021-10-04 | 8.22 | $8.22 | — |
| 2021-10-01 | 8.22 | $8.22 | — |
| 2021-09-30 | 8.22 | $8.22 | — |
| 2021-09-29 | 8.22 | $8.22 | — |
| 2021-09-28 | 8.22 | $8.22 | — |
| 2021-09-27 | 8.22 | $8.22 | — |
| 2021-09-24 | 8.23 | $8.22 | — |
| 2021-09-23 | 8.25 | $8.22 | — |
| 2021-09-22 | 8.29 | $8.22 | — |
| 2021-09-21 | 8.33 | $8.22 | — |
| 2021-09-20 | 8.39 | $8.22 | — |
| 2021-09-17 | 8.46 | $8.22 | — |
| 2021-09-16 | 8.54 | $8.22 | — |
| 2021-09-15 | 8.63 | $8.22 | — |
| 2021-09-14 | 8.73 | $8.22 | — |
| 2021-09-13 | 8.84 | $8.22 | — |
| 2021-09-10 | 8.97 | $8.22 | — |
| 2021-09-09 | 9.10 | $8.22 | — |
| 2021-09-08 | 9.25 | $8.22 | — |
| 2021-09-07 | 9.41 | $8.22 | — |
| 2021-09-03 | 9.58 | $8.22 | — |
| 2021-09-02 | 9.76 | $8.22 | — |
| 2021-09-01 | 9.95 | $8.22 | — |
| 2021-08-31 | 10.16 | $8.22 | — |
| 2021-08-30 | 10.37 | $8.22 | 1000 |
| 2021-08-27 | 10.60 | $10.60 | — |
| 2021-08-26 | 10.60 | $10.60 | — |
| 2021-08-25 | 10.60 | $10.60 | — |
| 2021-08-24 | 10.60 | $10.60 | — |
| 2021-08-23 | 10.60 | $10.60 | — |
| 2021-08-20 | 10.60 | $10.60 | — |
| 2021-08-19 | 10.60 | $10.60 | — |
| 2021-08-18 | 10.60 | $10.60 | — |
| 2021-08-17 | 10.60 | $10.60 | 1100 |
| 2021-08-16 | 10.60 | $10.60 | — |
| 2021-08-13 | 10.60 | $10.60 | — |
| 2021-08-12 | 10.60 | $10.60 | — |
| 2021-08-11 | 10.60 | $10.60 | — |
| 2021-08-10 | 10.60 | $10.60 | — |
| 2021-08-09 | 10.60 | $10.60 | — |
| 2021-08-06 | 10.60 | $10.60 | — |
| 2021-08-05 | 10.60 | $10.60 | — |
| 2021-08-04 | 10.60 | $10.60 | — |
| 2021-08-03 | 10.60 | $10.60 | — |
| 2021-08-02 | 10.60 | $10.60 | — |
| 2021-07-30 | 10.60 | $10.60 | — |
| 2021-07-29 | 10.60 | $10.60 | — |
| 2021-07-28 | 10.60 | $10.60 | — |
| 2021-07-27 | 10.60 | $10.60 | 2000 |
| 2021-07-26 | 10.60 | $10.60 | — |
| 2021-07-23 | 10.60 | $10.60 | — |
| 2021-07-22 | 10.60 | $10.60 | — |
| 2021-07-21 | 10.60 | $10.60 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.36
2026-07-17
Close Price
$17.43
Vol: 600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.93
Average
12.69
Maximum
19.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.36 | $17.43 | 600 |
| 2026-07-16 | 17.36 | $17.43 | — |
| 2026-07-15 | 17.35 | $17.43 | 600 |
| 2026-07-14 | 17.35 | $17.43 | 600 |
| 2026-07-13 | 17.34 | $17.43 | 600 |
| 2026-07-10 | 17.34 | $17.43 | 600 |
| 2026-07-09 | 17.33 | $17.43 | 600 |
| 2026-07-08 | 17.33 | $17.43 | 600 |
| 2026-07-07 | 17.32 | $17.43 | — |
| 2026-07-06 | 17.32 | $17.43 | 600 |
| 2026-07-02 | 17.31 | $17.43 | 600 |
| 2026-07-01 | 17.31 | $17.43 | 600 |
| 2026-06-30 | 17.30 | $17.43 | 600 |
| 2026-06-29 | 17.30 | $17.43 | 600 |
| 2026-06-26 | 17.29 | $17.43 | 600 |
| 2026-06-25 | 17.29 | $17.43 | 600 |
| 2026-06-24 | 17.28 | $17.43 | 600 |
| 2026-06-23 | 17.28 | $17.43 | 600 |
| 2026-06-22 | 17.28 | $17.43 | 600 |
| 2026-06-18 | 17.28 | $17.43 | 600 |
| 2026-06-17 | 17.28 | $17.43 | 600 |
| 2026-06-16 | 17.29 | $17.43 | 600 |
| 2026-06-15 | 17.29 | $17.43 | 600 |
| 2026-06-12 | 17.30 | $17.43 | 600 |
| 2026-06-11 | 17.31 | $17.43 | 600 |
| 2026-06-10 | 17.33 | $17.43 | — |
| 2026-06-09 | 17.35 | $17.43 | 600 |
| 2026-06-08 | 17.37 | $18.05 | — |
| 2026-06-05 | 17.28 | $18.05 | — |
| 2026-06-04 | 17.16 | $18.05 | 500 |
| 2026-06-03 | 17.04 | $16.75 | — |
| 2026-06-02 | 17.17 | $16.75 | — |
| 2026-06-01 | 17.33 | $16.75 | — |
| 2026-05-29 | 17.51 | $16.75 | — |
| 2026-05-28 | 17.72 | $16.75 | — |
| 2026-05-27 | 17.98 | $16.75 | 5000 |
| 2026-05-26 | 18.27 | $18.27 | — |
| 2026-05-22 | 18.30 | $18.27 | — |
| 2026-05-21 | 18.32 | $18.27 | — |
| 2026-05-20 | 18.36 | $18.27 | — |
| 2026-05-19 | 18.40 | $18.27 | — |
| 2026-05-18 | 18.45 | $18.27 | — |
| 2026-05-15 | 18.50 | $18.27 | — |
| 2026-05-14 | 18.57 | $18.27 | — |
| 2026-05-13 | 18.65 | $18.27 | — |
| 2026-05-12 | 18.74 | $18.27 | — |
| 2026-05-11 | 18.85 | $18.27 | — |
| 2026-05-08 | 18.97 | $18.27 | 116 |
| 2026-05-07 | 19.12 | $19.03 | — |
| 2026-05-06 | 19.12 | $19.03 | — |
| 2026-05-05 | 19.13 | $19.03 | — |
| 2026-05-04 | 19.14 | $19.03 | — |
| 2026-05-01 | 19.15 | $19.03 | — |
| 2026-04-30 | 19.16 | $19.03 | — |
| 2026-04-29 | 19.17 | $19.03 | — |
| 2026-04-28 | 19.18 | $19.03 | — |
| 2026-04-27 | 19.19 | $19.03 | — |
| 2026-04-24 | 19.20 | $19.03 | — |
| 2026-04-23 | 19.21 | $19.03 | — |
| 2026-04-22 | 19.22 | $19.03 | — |
| 2026-04-21 | 19.23 | $19.03 | — |
| 2026-04-20 | 19.25 | $19.03 | 116 |
| 2026-04-17 | 19.26 | $19.03 | 116 |
| 2026-04-16 | 19.27 | $19.03 | 116 |
| 2026-04-15 | 19.29 | $19.03 | — |
| 2026-04-14 | 19.30 | $19.03 | — |
| 2026-04-13 | 19.32 | $19.03 | 116 |
| 2026-04-10 | 19.34 | $19.03 | 116 |
| 2026-04-09 | 19.35 | $19.03 | — |
| 2026-04-08 | 19.37 | $19.03 | — |
| 2026-04-07 | 19.38 | $19.03 | — |
| 2026-04-06 | 19.40 | $19.03 | 116 |
| 2026-04-02 | 19.41 | $19.03 | 116 |
| 2026-04-01 | 19.42 | $19.03 | 116 |
| 2026-03-31 | 19.44 | $19.03 | — |
| 2026-03-30 | 19.44 | $19.03 | 116 |
| 2026-03-27 | 19.45 | $19.03 | 116 |
| 2026-03-26 | 19.46 | $19.03 | 116 |
| 2026-03-25 | 19.46 | $19.03 | — |
| 2026-03-24 | 19.45 | $19.03 | — |
| 2026-03-23 | 19.44 | $19.03 | 116 |
| 2026-03-20 | 19.42 | $19.03 | 116 |
| 2026-03-19 | 19.40 | $19.03 | — |
| 2026-03-18 | 19.36 | $19.03 | 116 |
| 2026-03-17 | 19.32 | $19.03 | — |
| 2026-03-16 | 19.26 | $19.03 | — |
| 2026-03-13 | 19.18 | $19.03 | — |
| 2026-03-12 | 19.09 | $19.03 | 116 |
| 2026-03-11 | 18.97 | $19.03 | — |
| 2026-03-10 | 18.83 | $19.03 | — |
| 2026-03-09 | 18.66 | $19.03 | — |
| 2026-03-06 | 18.45 | $19.03 | — |
| 2026-03-05 | 18.21 | $19.03 | — |
| 2026-03-04 | 17.93 | $19.03 | — |
| 2026-03-03 | 17.59 | $19.03 | — |
| 2026-03-02 | 17.19 | $19.03 | — |
| 2026-02-27 | 16.72 | $19.03 | — |
| 2026-02-26 | 16.18 | $19.03 | 116 |
| 2026-02-25 | 15.55 | $15.55 | — |
| 2026-02-24 | 15.55 | $15.55 | — |
| 2026-02-23 | 15.55 | $15.55 | — |
| 2026-02-20 | 15.55 | $15.55 | — |
| 2026-02-19 | 15.55 | $15.55 | — |
| 2026-02-18 | 15.55 | $15.55 | — |
| 2026-02-17 | 15.55 | $15.55 | — |
| 2026-02-13 | 15.55 | $15.55 | — |
| 2026-02-12 | 15.55 | $15.55 | — |
| 2026-02-11 | 15.55 | $15.55 | — |
| 2026-02-10 | 15.55 | $15.55 | — |
| 2026-02-09 | 15.55 | $15.55 | — |
| 2026-02-06 | 15.55 | $15.55 | — |
| 2026-02-05 | 15.55 | $15.55 | 100 |
| 2026-02-04 | 15.55 | $15.55 | 100 |
| 2026-02-03 | 15.55 | $15.55 | 100 |
| 2026-02-02 | 15.55 | $15.55 | — |
| 2026-01-30 | 15.55 | $15.55 | — |
| 2026-01-29 | 15.55 | $15.55 | 100 |
| 2026-01-28 | 15.55 | $15.55 | 100 |
| 2026-01-27 | 15.55 | $15.55 | 100 |
| 2026-01-26 | 15.55 | $15.55 | 100 |
| 2026-01-23 | 15.55 | $15.55 | 100 |
| 2026-01-22 | 15.55 | $15.55 | 100 |
| 2026-01-21 | 15.56 | $15.55 | 100 |
| 2026-01-20 | 15.56 | $15.55 | 100 |
| 2026-01-16 | 15.56 | $15.55 | 100 |
| 2026-01-15 | 15.56 | $15.55 | 100 |
| 2026-01-14 | 15.56 | $15.55 | 100 |
| 2026-01-13 | 15.56 | $15.55 | 100 |
| 2026-01-12 | 15.56 | $15.55 | 100 |
| 2026-01-09 | 15.56 | $15.55 | 100 |
| 2026-01-08 | 15.56 | $15.55 | 100 |
| 2026-01-07 | 15.56 | $15.55 | 100 |
| 2026-01-06 | 15.56 | $15.55 | — |
| 2026-01-05 | 15.56 | $15.55 | 100 |
| 2026-01-02 | 15.56 | $15.55 | 100 |
| 2025-12-31 | 15.57 | $15.55 | 100 |
| 2025-12-30 | 15.57 | $15.55 | 100 |
| 2025-12-29 | 15.57 | $15.55 | 100 |
| 2025-12-26 | 15.57 | $15.55 | 100 |
| 2025-12-24 | 15.57 | $15.55 | — |
| 2025-12-23 | 15.57 | $15.55 | 100 |
| 2025-12-22 | 15.58 | $15.55 | 100 |
| 2025-12-19 | 15.58 | $15.55 | 100 |
| 2025-12-18 | 15.58 | $15.55 | 100 |
| 2025-12-17 | 15.58 | $15.55 | 100 |
| 2025-12-16 | 15.59 | $15.55 | 100 |
| 2025-12-15 | 15.59 | $15.55 | — |
| 2025-12-12 | 15.59 | $15.55 | — |
| 2025-12-11 | 15.60 | $15.55 | — |
| 2025-12-10 | 15.60 | $15.55 | 100 |
| 2025-12-09 | 15.60 | $15.55 | 100 |
| 2025-12-08 | 15.61 | $15.55 | 100 |
| 2025-12-05 | 15.61 | $15.55 | 100 |
| 2025-12-04 | 15.62 | $15.55 | 100 |
| 2025-12-03 | 15.62 | $15.55 | 100 |
| 2025-12-02 | 15.63 | $15.55 | — |
| 2025-12-01 | 15.63 | $15.55 | 100 |
| 2025-11-28 | 15.64 | $15.55 | — |
| 2025-11-26 | 15.65 | $15.55 | 100 |
| 2025-11-25 | 15.66 | $15.55 | — |
| 2025-11-24 | 15.66 | $15.55 | 100 |
| 2025-11-21 | 15.67 | $15.55 | 100 |
| 2025-11-20 | 15.68 | $15.55 | 100 |
| 2025-11-19 | 15.69 | $15.55 | 100 |
| 2025-11-18 | 15.70 | $15.55 | 100 |
| 2025-11-17 | 15.71 | $15.55 | 100 |
| 2025-11-14 | 15.72 | $15.55 | 100 |
| 2025-11-13 | 15.73 | $15.55 | 100 |
| 2025-11-12 | 15.74 | $15.55 | 100 |
| 2025-11-11 | 15.76 | $15.55 | 100 |
| 2025-11-10 | 15.77 | $15.55 | 100 |
| 2025-11-07 | 15.78 | $15.55 | 100 |
| 2025-11-06 | 15.80 | $15.55 | 100 |
| 2025-11-05 | 15.81 | $15.55 | 100 |
| 2025-11-04 | 15.82 | $15.55 | 100 |
| 2025-11-03 | 15.84 | $15.55 | 100 |
| 2025-10-31 | 15.85 | $15.55 | 100 |
| 2025-10-30 | 15.86 | $15.55 | 100 |
| 2025-10-29 | 15.88 | $15.55 | 100 |
| 2025-10-28 | 15.89 | $15.55 | — |
| 2025-10-27 | 15.90 | $15.55 | — |
| 2025-10-24 | 15.91 | $15.55 | — |
| 2025-10-23 | 15.92 | $15.55 | — |
| 2025-10-22 | 15.93 | $15.55 | — |
| 2025-10-21 | 15.93 | $15.55 | — |
| 2025-10-20 | 15.93 | $15.55 | — |
| 2025-10-17 | 15.93 | $15.55 | — |
| 2025-10-16 | 15.92 | $15.55 | — |
| 2025-10-15 | 15.90 | $15.55 | — |
| 2025-10-14 | 15.88 | $15.55 | — |
| 2025-10-13 | 15.85 | $15.55 | — |
| 2025-10-10 | 15.81 | $15.55 | — |
| 2025-10-09 | 15.75 | $15.55 | — |
| 2025-10-08 | 15.68 | $15.55 | — |
| 2025-10-07 | 15.60 | $15.55 | — |
| 2025-10-06 | 15.50 | $15.55 | — |
| 2025-10-03 | 15.37 | $15.55 | — |
| 2025-10-02 | 15.22 | $15.55 | — |
| 2025-10-01 | 15.04 | $15.55 | — |
| 2025-09-30 | 14.82 | $15.55 | — |
| 2025-09-29 | 14.56 | $15.55 | — |
| 2025-09-26 | 14.26 | $15.55 | — |
| 2025-09-25 | 13.90 | $15.55 | — |
| 2025-09-24 | 13.49 | $15.55 | — |
| 2025-09-23 | 13.00 | $15.55 | 500 |
| 2025-09-22 | 12.44 | $12.44 | — |
| 2025-09-19 | 12.44 | $12.44 | — |
| 2025-09-18 | 12.44 | $12.44 | — |
| 2025-09-17 | 12.44 | $12.44 | — |
| 2025-09-16 | 12.44 | $12.44 | — |
| 2025-09-15 | 12.44 | $12.44 | — |
| 2025-09-12 | 12.44 | $12.44 | — |
| 2025-09-11 | 12.44 | $12.44 | — |
| 2025-09-10 | 12.44 | $12.44 | — |
| 2025-09-09 | 12.44 | $12.44 | — |
| 2025-09-08 | 12.44 | $12.44 | — |
| 2025-09-05 | 12.44 | $12.44 | — |
| 2025-09-04 | 12.44 | $12.44 | — |
| 2025-09-03 | 12.44 | $12.44 | — |
| 2025-09-02 | 12.44 | $12.44 | — |
| 2025-08-29 | 12.44 | $12.44 | — |
| 2025-08-28 | 12.44 | $12.44 | — |
| 2025-08-27 | 12.44 | $12.44 | — |
| 2025-08-26 | 12.44 | $12.44 | — |
| 2025-08-25 | 12.44 | $12.44 | — |
| 2025-08-22 | 12.44 | $12.44 | — |
| 2025-08-21 | 12.44 | $12.44 | — |
| 2025-08-20 | 12.44 | $12.44 | — |
| 2025-08-19 | 12.44 | $12.44 | — |
| 2025-08-18 | 12.44 | $12.44 | — |
| 2025-08-15 | 12.44 | $12.44 | — |
| 2025-08-14 | 12.44 | $12.44 | — |
| 2025-08-13 | 12.44 | $12.44 | — |
| 2025-08-12 | 12.44 | $12.44 | — |
| 2025-08-11 | 12.44 | $12.44 | — |
| 2025-08-08 | 12.44 | $12.44 | — |
| 2025-08-07 | 12.44 | $12.44 | — |
| 2025-08-06 | 12.44 | $12.44 | — |
| 2025-08-05 | 12.44 | $12.44 | — |
| 2025-08-04 | 12.44 | $12.44 | — |
| 2025-08-01 | 12.44 | $12.44 | — |
| 2025-07-31 | 12.44 | $12.44 | — |
| 2025-07-30 | 12.44 | $12.44 | — |
| 2025-07-29 | 12.44 | $12.44 | — |
| 2025-07-28 | 12.44 | $12.44 | — |
| 2025-07-25 | 12.44 | $12.44 | — |
| 2025-07-24 | 12.44 | $12.44 | — |
| 2025-07-23 | 12.44 | $12.44 | — |
| 2025-07-22 | 12.44 | $12.44 | — |
| 2025-07-21 | 12.44 | $12.44 | — |
| 2025-07-18 | 12.44 | $12.44 | — |
| 2025-07-17 | 12.44 | $12.44 | — |
| 2025-07-16 | 12.44 | $12.44 | — |
| 2025-07-15 | 12.44 | $12.44 | — |
| 2025-07-14 | 12.44 | $12.44 | — |
| 2025-07-11 | 12.44 | $12.44 | — |
| 2025-07-10 | 12.44 | $12.44 | — |
| 2025-07-09 | 12.44 | $12.44 | — |
| 2025-07-08 | 12.44 | $12.44 | — |
| 2025-07-07 | 12.44 | $12.44 | — |
| 2025-07-03 | 12.44 | $12.44 | — |
| 2025-07-02 | 12.44 | $12.44 | — |
| 2025-07-01 | 12.44 | $12.44 | — |
| 2025-06-30 | 12.44 | $12.44 | — |
| 2025-06-27 | 12.44 | $12.44 | — |
| 2025-06-26 | 12.44 | $12.44 | — |
| 2025-06-25 | 12.44 | $12.44 | — |
| 2025-06-24 | 12.44 | $12.44 | — |
| 2025-06-23 | 12.44 | $12.44 | — |
| 2025-06-20 | 12.44 | $12.44 | — |
| 2025-06-18 | 12.44 | $12.44 | — |
| 2025-06-17 | 12.44 | $12.44 | — |
| 2025-06-16 | 12.44 | $12.44 | — |
| 2025-06-13 | 12.44 | $12.44 | — |
| 2025-06-12 | 12.44 | $12.44 | — |
| 2025-06-11 | 12.44 | $12.44 | — |
| 2025-06-10 | 12.44 | $12.44 | — |
| 2025-06-09 | 12.44 | $12.44 | — |
| 2025-06-06 | 12.44 | $12.44 | — |
| 2025-06-05 | 12.44 | $12.44 | — |
| 2025-06-04 | 12.44 | $12.44 | — |
| 2025-06-03 | 12.44 | $12.44 | — |
| 2025-06-02 | 12.44 | $12.44 | — |
| 2025-05-30 | 12.44 | $12.44 | — |
| 2025-05-29 | 12.44 | $12.44 | — |
| 2025-05-28 | 12.44 | $12.44 | — |
| 2025-05-27 | 12.44 | $12.44 | — |
| 2025-05-23 | 12.44 | $12.44 | — |
| 2025-05-22 | 12.44 | $12.44 | — |
| 2025-05-21 | 12.44 | $12.44 | — |
| 2025-05-20 | 12.44 | $12.44 | — |
| 2025-05-19 | 12.44 | $12.44 | — |
| 2025-05-16 | 12.44 | $12.44 | — |
| 2025-05-15 | 12.44 | $12.44 | — |
| 2025-05-14 | 12.44 | $12.44 | — |
| 2025-05-13 | 12.44 | $12.44 | — |
| 2025-05-12 | 12.44 | $12.44 | — |
| 2025-05-09 | 12.44 | $12.44 | — |
| 2025-05-08 | 12.44 | $12.44 | — |
| 2025-05-07 | 12.44 | $12.44 | — |
| 2025-05-06 | 12.44 | $12.44 | — |
| 2025-05-05 | 12.44 | $12.44 | — |
| 2025-05-02 | 12.44 | $12.44 | — |
| 2025-05-01 | 12.44 | $12.44 | — |
| 2025-04-30 | 12.44 | $12.44 | — |
| 2025-04-29 | 12.44 | $12.44 | — |
| 2025-04-28 | 12.44 | $12.44 | — |
| 2025-04-25 | 12.44 | $12.44 | — |
| 2025-04-24 | 12.44 | $12.44 | — |
| 2025-04-23 | 12.44 | $12.44 | — |
| 2025-04-22 | 12.44 | $12.44 | — |
| 2025-04-21 | 12.44 | $12.44 | — |
| 2025-04-17 | 12.44 | $12.44 | — |
| 2025-04-16 | 12.44 | $12.44 | — |
| 2025-04-15 | 12.44 | $12.44 | — |
| 2025-04-14 | 12.44 | $12.44 | — |
| 2025-04-11 | 12.44 | $12.44 | — |
| 2025-04-10 | 12.44 | $12.44 | — |
| 2025-04-09 | 12.44 | $12.44 | — |
| 2025-04-08 | 12.44 | $12.44 | — |
| 2025-04-07 | 12.44 | $12.44 | — |
| 2025-04-04 | 12.44 | $12.44 | — |
| 2025-04-03 | 12.44 | $12.44 | — |
| 2025-04-02 | 12.44 | $12.44 | — |
| 2025-04-01 | 12.44 | $12.44 | — |
| 2025-03-31 | 12.44 | $12.44 | — |
| 2025-03-28 | 12.44 | $12.44 | — |
| 2025-03-27 | 12.44 | $12.44 | — |
| 2025-03-26 | 12.44 | $12.44 | — |
| 2025-03-25 | 12.44 | $12.44 | — |
| 2025-03-24 | 12.44 | $12.44 | — |
| 2025-03-21 | 12.44 | $12.44 | — |
| 2025-03-20 | 12.44 | $12.44 | — |
| 2025-03-19 | 12.44 | $12.44 | — |
| 2025-03-18 | 12.44 | $12.44 | — |
| 2025-03-17 | 12.44 | $12.44 | — |
| 2025-03-14 | 12.44 | $12.44 | — |
| 2025-03-13 | 12.44 | $12.44 | — |
| 2025-03-12 | 12.44 | $12.44 | — |
| 2025-03-11 | 12.44 | $12.44 | — |
| 2025-03-10 | 12.44 | $12.44 | — |
| 2025-03-07 | 12.44 | $12.44 | — |
| 2025-03-06 | 12.44 | $12.44 | — |
| 2025-03-05 | 12.44 | $12.44 | — |
| 2025-03-04 | 12.44 | $12.44 | — |
| 2025-03-03 | 12.44 | $12.44 | — |
| 2025-02-28 | 12.44 | $12.44 | — |
| 2025-02-27 | 12.44 | $12.44 | — |
| 2025-02-26 | 12.44 | $12.44 | — |
| 2025-02-25 | 12.44 | $12.44 | — |
| 2025-02-24 | 12.44 | $12.44 | — |
| 2025-02-21 | 12.44 | $12.44 | — |
| 2025-02-20 | 12.44 | $12.44 | — |
| 2025-02-19 | 12.44 | $12.44 | — |
| 2025-02-18 | 12.44 | $12.44 | — |
| 2025-02-14 | 12.44 | $12.44 | — |
| 2025-02-13 | 12.44 | $12.44 | — |
| 2025-02-12 | 12.44 | $12.44 | — |
| 2025-02-11 | 12.44 | $12.44 | — |
| 2025-02-10 | 12.44 | $12.44 | — |
| 2025-02-07 | 12.44 | $12.44 | — |
| 2025-02-06 | 12.44 | $12.44 | — |
| 2025-02-05 | 12.44 | $12.44 | — |
| 2025-02-04 | 12.44 | $12.44 | — |
| 2025-02-03 | 12.44 | $12.44 | — |
| 2025-01-31 | 12.44 | $12.44 | — |
| 2025-01-30 | 12.44 | $12.44 | — |
| 2025-01-29 | 12.44 | $12.44 | — |
| 2025-01-28 | 12.44 | $12.44 | — |
| 2025-01-27 | 12.44 | $12.44 | — |
| 2025-01-24 | 12.44 | $12.44 | — |
| 2025-01-23 | 12.44 | $12.44 | — |
| 2025-01-22 | 12.44 | $12.44 | — |
| 2025-01-21 | 12.44 | $12.44 | — |
| 2025-01-17 | 12.44 | $12.44 | — |
| 2025-01-16 | 12.44 | $12.44 | — |
| 2025-01-15 | 12.44 | $12.44 | — |
| 2025-01-14 | 12.44 | $12.44 | — |
| 2025-01-13 | 12.44 | $12.44 | — |
| 2025-01-10 | 12.44 | $12.44 | — |
| 2025-01-08 | 12.44 | $12.44 | — |
| 2025-01-07 | 12.44 | $12.44 | — |
| 2025-01-06 | 12.44 | $12.44 | — |
| 2025-01-03 | 12.44 | $12.44 | — |
| 2025-01-02 | 12.44 | $12.44 | — |
| 2024-12-31 | 12.44 | $12.44 | — |
| 2024-12-30 | 12.44 | $12.44 | — |
| 2024-12-27 | 12.44 | $12.44 | — |
| 2024-12-26 | 12.44 | $12.44 | — |
| 2024-12-24 | 12.44 | $12.44 | — |
| 2024-12-23 | 12.44 | $12.44 | — |
| 2024-12-20 | 12.44 | $12.44 | — |
| 2024-12-19 | 12.44 | $12.44 | — |
| 2024-12-18 | 12.44 | $12.44 | — |
| 2024-12-17 | 12.44 | $12.44 | — |
| 2024-12-16 | 12.44 | $12.44 | — |
| 2024-12-13 | 12.44 | $12.44 | — |
| 2024-12-12 | 12.44 | $12.44 | — |
| 2024-12-11 | 12.44 | $12.44 | — |
| 2024-12-10 | 12.44 | $12.44 | — |
| 2024-12-09 | 12.44 | $12.44 | — |
| 2024-12-06 | 12.44 | $12.44 | — |
| 2024-12-05 | 12.44 | $12.44 | — |
| 2024-12-04 | 12.44 | $12.44 | — |
| 2024-12-03 | 12.44 | $12.44 | — |
| 2024-12-02 | 12.44 | $12.44 | — |
| 2024-11-29 | 12.44 | $12.44 | — |
| 2024-11-27 | 12.44 | $12.44 | — |
| 2024-11-26 | 12.44 | $12.44 | — |
| 2024-11-25 | 12.44 | $12.44 | — |
| 2024-11-22 | 12.44 | $12.44 | — |
| 2024-11-21 | 12.44 | $12.44 | — |
| 2024-11-20 | 12.44 | $12.44 | — |
| 2024-11-19 | 12.44 | $12.44 | — |
| 2024-11-18 | 12.44 | $12.44 | — |
| 2024-11-15 | 12.44 | $12.44 | — |
| 2024-11-14 | 12.44 | $12.44 | — |
| 2024-11-13 | 12.44 | $12.44 | — |
| 2024-11-12 | 12.44 | $12.44 | — |
| 2024-11-11 | 12.44 | $12.44 | — |
| 2024-11-08 | 12.44 | $12.44 | — |
| 2024-11-07 | 12.44 | $12.44 | — |
| 2024-11-06 | 12.44 | $12.44 | — |
| 2024-11-05 | 12.44 | $12.44 | — |
| 2024-11-04 | 12.44 | $12.44 | — |
| 2024-11-01 | 12.44 | $12.44 | — |
| 2024-10-31 | 12.44 | $12.44 | — |
| 2024-10-30 | 12.44 | $12.44 | — |
| 2024-10-29 | 12.44 | $12.44 | — |
| 2024-10-28 | 12.44 | $12.44 | — |
| 2024-10-25 | 12.44 | $12.44 | — |
| 2024-10-24 | 12.44 | $12.44 | — |
| 2024-10-23 | 12.44 | $12.44 | — |
| 2024-10-22 | 12.44 | $12.44 | — |
| 2024-10-21 | 12.44 | $12.44 | — |
| 2024-10-18 | 12.44 | $12.44 | — |
| 2024-10-17 | 12.44 | $12.44 | — |
| 2024-10-16 | 12.44 | $12.44 | — |
| 2024-10-15 | 12.44 | $12.44 | — |
| 2024-10-14 | 12.44 | $12.44 | — |
| 2024-10-11 | 12.44 | $12.44 | — |
| 2024-10-10 | 12.44 | $12.44 | — |
| 2024-10-09 | 12.44 | $12.44 | — |
| 2024-10-08 | 12.44 | $12.44 | — |
| 2024-10-07 | 12.44 | $12.44 | — |
| 2024-10-04 | 12.44 | $12.44 | — |
| 2024-10-03 | 12.44 | $12.44 | — |
| 2024-10-02 | 12.44 | $12.44 | — |
| 2024-10-01 | 12.44 | $12.44 | — |
| 2024-09-30 | 12.44 | $12.44 | — |
| 2024-09-27 | 12.44 | $12.44 | — |
| 2024-09-26 | 12.44 | $12.44 | — |
| 2024-09-25 | 12.44 | $12.44 | — |
| 2024-09-24 | 12.44 | $12.44 | — |
| 2024-09-23 | 12.44 | $12.44 | — |
| 2024-09-20 | 12.44 | $12.44 | — |
| 2024-09-19 | 12.44 | $12.44 | — |
| 2024-09-18 | 12.44 | $12.44 | — |
| 2024-09-17 | 12.44 | $12.44 | — |
| 2024-09-16 | 12.44 | $12.44 | — |
| 2024-09-13 | 12.44 | $12.44 | — |
| 2024-09-12 | 12.44 | $12.44 | — |
| 2024-09-11 | 12.44 | $12.44 | — |
| 2024-09-10 | 12.44 | $12.44 | — |
| 2024-09-09 | 12.44 | $12.44 | — |
| 2024-09-06 | 12.44 | $12.44 | — |
| 2024-09-05 | 12.44 | $12.44 | — |
| 2024-09-04 | 12.44 | $12.44 | — |
| 2024-09-03 | 12.44 | $12.44 | — |
| 2024-08-30 | 12.44 | $12.44 | — |
| 2024-08-29 | 12.44 | $12.44 | — |
| 2024-08-28 | 12.44 | $12.44 | — |
| 2024-08-27 | 12.44 | $12.44 | — |
| 2024-08-26 | 12.44 | $12.44 | — |
| 2024-08-23 | 12.44 | $12.44 | — |
| 2024-08-22 | 12.44 | $12.44 | — |
| 2024-08-21 | 12.44 | $12.44 | — |
| 2024-08-20 | 12.44 | $12.44 | — |
| 2024-08-19 | 12.44 | $12.44 | — |
| 2024-08-16 | 12.44 | $12.44 | — |
| 2024-08-15 | 12.44 | $12.44 | — |
| 2024-08-14 | 12.44 | $12.44 | — |
| 2024-08-13 | 12.44 | $12.44 | — |
| 2024-08-12 | 12.44 | $12.44 | — |
| 2024-08-09 | 12.44 | $12.44 | — |
| 2024-08-08 | 12.44 | $12.44 | — |
| 2024-08-07 | 12.44 | $12.44 | — |
| 2024-08-06 | 12.44 | $12.44 | — |
| 2024-08-05 | 12.44 | $12.44 | — |
| 2024-08-02 | 12.44 | $12.44 | — |
| 2024-08-01 | 12.44 | $12.44 | — |
| 2024-07-31 | 12.44 | $12.44 | — |
| 2024-07-30 | 12.44 | $12.44 | — |
| 2024-07-29 | 12.44 | $12.44 | — |
| 2024-07-26 | 12.44 | $12.44 | — |
| 2024-07-25 | 12.44 | $12.44 | — |
| 2024-07-24 | 12.44 | $12.44 | — |
| 2024-07-23 | 12.44 | $12.44 | — |
| 2024-07-22 | 12.43 | $12.44 | — |
| 2024-07-19 | 12.43 | $12.44 | — |
| 2024-07-18 | 12.43 | $12.44 | — |
| 2024-07-17 | 12.43 | $12.44 | — |
| 2024-07-16 | 12.43 | $12.44 | — |
| 2024-07-15 | 12.43 | $12.44 | — |
| 2024-07-12 | 12.43 | $12.44 | — |
| 2024-07-11 | 12.43 | $12.44 | — |
| 2024-07-10 | 12.43 | $12.44 | — |
| 2024-07-09 | 12.43 | $12.44 | — |
| 2024-07-08 | 12.43 | $12.44 | — |
| 2024-07-05 | 12.43 | $12.44 | — |
| 2024-07-03 | 12.43 | $12.44 | — |
| 2024-07-02 | 12.43 | $12.44 | — |
| 2024-07-01 | 12.43 | $12.44 | — |
| 2024-06-28 | 12.43 | $12.44 | — |
| 2024-06-27 | 12.43 | $12.44 | — |
| 2024-06-26 | 12.42 | $12.44 | — |
| 2024-06-25 | 12.42 | $12.44 | — |
| 2024-06-24 | 12.42 | $12.44 | — |
| 2024-06-21 | 12.42 | $12.44 | — |
| 2024-06-20 | 12.42 | $12.44 | — |
| 2024-06-18 | 12.42 | $12.44 | — |
| 2024-06-17 | 12.42 | $12.44 | — |
| 2024-06-14 | 12.42 | $12.44 | — |
| 2024-06-13 | 12.42 | $12.44 | — |
| 2024-06-12 | 12.42 | $12.44 | — |
| 2024-06-11 | 12.42 | $12.44 | — |
| 2024-06-10 | 12.42 | $12.44 | — |
| 2024-06-07 | 12.42 | $12.44 | — |
| 2024-06-06 | 12.42 | $12.44 | — |
| 2024-06-05 | 12.42 | $12.44 | — |
| 2024-06-04 | 12.42 | $12.44 | — |
| 2024-06-03 | 12.42 | $12.44 | — |
| 2024-05-31 | 12.42 | $12.44 | — |
| 2024-05-30 | 12.42 | $12.44 | — |
| 2024-05-29 | 12.43 | $12.44 | — |
| 2024-05-28 | 12.43 | $12.44 | — |
| 2024-05-24 | 12.44 | $12.44 | — |
| 2024-05-23 | 12.44 | $12.44 | — |
| 2024-05-22 | 12.45 | $12.44 | — |
| 2024-05-21 | 12.46 | $12.44 | — |
| 2024-05-20 | 12.47 | $12.44 | — |
| 2024-05-17 | 12.48 | $12.44 | — |
| 2024-05-16 | 12.50 | $12.44 | — |
| 2024-05-15 | 12.52 | $12.44 | — |
| 2024-05-14 | 12.54 | $12.44 | — |
| 2024-05-13 | 12.57 | $12.44 | — |
| 2024-05-10 | 12.60 | $12.44 | 600 |
| 2024-05-09 | 12.63 | $12.63 | — |
| 2024-05-08 | 12.63 | $12.63 | — |
| 2024-05-07 | 12.63 | $12.63 | — |
| 2024-05-06 | 12.63 | $12.63 | — |
| 2024-05-03 | 12.63 | $12.63 | — |
| 2024-05-02 | 12.63 | $12.63 | — |
| 2024-05-01 | 12.63 | $12.63 | — |
| 2024-04-30 | 12.63 | $12.63 | — |
| 2024-04-29 | 12.63 | $12.63 | — |
| 2024-04-26 | 12.63 | $12.63 | — |
| 2024-04-25 | 12.63 | $12.63 | — |
| 2024-04-24 | 12.63 | $12.63 | — |
| 2024-04-23 | 12.63 | $12.63 | — |
| 2024-04-22 | 12.63 | $12.63 | — |
| 2024-04-19 | 12.63 | $12.63 | — |
| 2024-04-18 | 12.63 | $12.63 | — |
| 2024-04-17 | 12.63 | $12.63 | — |
| 2024-04-16 | 12.63 | $12.63 | — |
| 2024-04-15 | 12.63 | $12.63 | — |
| 2024-04-12 | 12.63 | $12.63 | — |
| 2024-04-11 | 12.63 | $12.63 | — |
| 2024-04-10 | 12.63 | $12.63 | — |
| 2024-04-09 | 12.63 | $12.63 | — |
| 2024-04-08 | 12.63 | $12.63 | — |
| 2024-04-05 | 12.63 | $12.63 | — |
| 2024-04-04 | 12.63 | $12.63 | — |
| 2024-04-03 | 12.63 | $12.63 | — |
| 2024-04-02 | 12.63 | $12.63 | — |
| 2024-04-01 | 12.63 | $12.63 | — |
| 2024-03-28 | 12.63 | $12.63 | — |
| 2024-03-27 | 12.63 | $12.63 | — |
| 2024-03-26 | 12.63 | $12.63 | — |
| 2024-03-25 | 12.63 | $12.63 | — |
| 2024-03-22 | 12.63 | $12.63 | — |
| 2024-03-21 | 12.63 | $12.63 | — |
| 2024-03-20 | 12.63 | $12.63 | — |
| 2024-03-19 | 12.63 | $12.63 | — |
| 2024-03-18 | 12.63 | $12.63 | — |
| 2024-03-15 | 12.63 | $12.63 | — |
| 2024-03-14 | 12.63 | $12.63 | — |
| 2024-03-13 | 12.63 | $12.63 | — |
| 2024-03-12 | 12.63 | $12.63 | — |
| 2024-03-11 | 12.63 | $12.63 | — |
| 2024-03-08 | 12.63 | $12.63 | — |
| 2024-03-07 | 12.63 | $12.63 | — |
| 2024-03-06 | 12.63 | $12.63 | — |
| 2024-03-05 | 12.63 | $12.63 | — |
| 2024-03-04 | 12.63 | $12.63 | — |
| 2024-03-01 | 12.63 | $12.63 | — |
| 2024-02-29 | 12.63 | $12.63 | — |
| 2024-02-28 | 12.63 | $12.63 | — |
| 2024-02-27 | 12.63 | $12.63 | 45000 |
| 2024-02-26 | 12.63 | $12.63 | — |
| 2024-02-23 | 12.63 | $12.63 | — |
| 2024-02-22 | 12.63 | $12.63 | — |
| 2024-02-21 | 12.63 | $12.63 | — |
| 2024-02-20 | 12.63 | $12.63 | — |
| 2024-02-16 | 12.63 | $12.63 | — |
| 2024-02-15 | 12.63 | $12.63 | — |
| 2024-02-14 | 12.63 | $12.63 | — |
| 2024-02-13 | 12.63 | $12.63 | — |
| 2024-02-12 | 12.63 | $12.63 | — |
| 2024-02-09 | 12.63 | $12.63 | — |
| 2024-02-08 | 12.63 | $12.63 | — |
| 2024-02-07 | 12.63 | $12.63 | — |
| 2024-02-06 | 12.63 | $12.63 | — |
| 2024-02-05 | 12.63 | $12.63 | — |
| 2024-02-02 | 12.63 | $12.63 | — |
| 2024-02-01 | 12.63 | $12.63 | — |
| 2024-01-31 | 12.63 | $12.63 | — |
| 2024-01-30 | 12.63 | $12.63 | — |
| 2024-01-29 | 12.63 | $12.63 | — |
| 2024-01-26 | 12.63 | $12.63 | — |
| 2024-01-25 | 12.63 | $12.63 | — |
| 2024-01-24 | 12.63 | $12.63 | — |
| 2024-01-23 | 12.63 | $12.63 | — |
| 2024-01-22 | 12.63 | $12.63 | — |
| 2024-01-19 | 12.63 | $12.63 | — |
| 2024-01-18 | 12.63 | $12.63 | — |
| 2024-01-17 | 12.63 | $12.63 | — |
| 2024-01-16 | 12.63 | $12.63 | — |
| 2024-01-12 | 12.63 | $12.63 | — |
| 2024-01-11 | 12.63 | $12.63 | — |
| 2024-01-10 | 12.63 | $12.63 | — |
| 2024-01-09 | 12.63 | $12.63 | — |
| 2024-01-08 | 12.63 | $12.63 | — |
| 2024-01-05 | 12.63 | $12.63 | — |
| 2024-01-04 | 12.63 | $12.63 | — |
| 2024-01-03 | 12.63 | $12.63 | — |
| 2024-01-02 | 12.63 | $12.63 | — |
| 2023-12-29 | 12.63 | $12.63 | — |
| 2023-12-28 | 12.63 | $12.63 | — |
| 2023-12-27 | 12.63 | $12.63 | — |
| 2023-12-26 | 12.63 | $12.63 | — |
| 2023-12-22 | 12.63 | $12.63 | — |
| 2023-12-21 | 12.63 | $12.63 | — |
| 2023-12-20 | 12.63 | $12.63 | — |
| 2023-12-19 | 12.63 | $12.63 | — |
| 2023-12-18 | 12.63 | $12.63 | — |
| 2023-12-15 | 12.63 | $12.63 | — |
| 2023-12-14 | 12.63 | $12.63 | — |
| 2023-12-13 | 12.63 | $12.63 | — |
| 2023-12-12 | 12.63 | $12.63 | — |
| 2023-12-11 | 12.63 | $12.63 | — |
| 2023-12-08 | 12.63 | $12.63 | — |
| 2023-12-07 | 12.63 | $12.63 | — |
| 2023-12-06 | 12.63 | $12.63 | — |
| 2023-12-05 | 12.63 | $12.63 | — |
| 2023-12-04 | 12.63 | $12.63 | — |
| 2023-12-01 | 12.63 | $12.63 | — |
| 2023-11-30 | 12.63 | $12.63 | — |
| 2023-11-29 | 12.63 | $12.63 | — |
| 2023-11-28 | 12.63 | $12.63 | — |
| 2023-11-27 | 12.63 | $12.63 | — |
| 2023-11-24 | 12.63 | $12.63 | — |
| 2023-11-22 | 12.63 | $12.63 | — |
| 2023-11-21 | 12.63 | $12.63 | — |
| 2023-11-20 | 12.63 | $12.63 | — |
| 2023-11-17 | 12.63 | $12.63 | — |
| 2023-11-16 | 12.63 | $12.63 | — |
| 2023-11-15 | 12.63 | $12.63 | — |
| 2023-11-14 | 12.63 | $12.63 | — |
| 2023-11-13 | 12.63 | $12.63 | — |
| 2023-11-10 | 12.63 | $12.63 | — |
| 2023-11-09 | 12.63 | $12.63 | — |
| 2023-11-08 | 12.63 | $12.63 | — |
| 2023-11-07 | 12.63 | $12.63 | — |
| 2023-11-06 | 12.63 | $12.63 | — |
| 2023-11-03 | 12.63 | $12.63 | — |
| 2023-11-02 | 12.63 | $12.63 | — |
| 2023-11-01 | 12.63 | $12.63 | — |
| 2023-10-31 | 12.63 | $12.63 | — |
| 2023-10-30 | 12.63 | $12.63 | — |
| 2023-10-27 | 12.63 | $12.63 | — |
| 2023-10-26 | 12.63 | $12.63 | — |
| 2023-10-25 | 12.63 | $12.63 | — |
| 2023-10-24 | 12.63 | $12.63 | — |
| 2023-10-23 | 12.63 | $12.63 | — |
| 2023-10-20 | 12.63 | $12.63 | — |
| 2023-10-19 | 12.63 | $12.63 | — |
| 2023-10-18 | 12.63 | $12.63 | — |
| 2023-10-17 | 12.63 | $12.63 | — |
| 2023-10-16 | 12.63 | $12.63 | — |
| 2023-10-13 | 12.63 | $12.63 | — |
| 2023-10-12 | 12.63 | $12.63 | — |
| 2023-10-11 | 12.63 | $12.63 | — |
| 2023-10-10 | 12.63 | $12.63 | — |
| 2023-10-09 | 12.63 | $12.63 | — |
| 2023-10-06 | 12.63 | $12.63 | — |
| 2023-10-05 | 12.63 | $12.63 | — |
| 2023-10-04 | 12.63 | $12.63 | — |
| 2023-10-03 | 12.63 | $12.63 | — |
| 2023-10-02 | 12.63 | $12.63 | — |
| 2023-09-29 | 12.63 | $12.63 | — |
| 2023-09-28 | 12.63 | $12.63 | — |
| 2023-09-27 | 12.63 | $12.63 | — |
| 2023-09-26 | 12.63 | $12.63 | — |
| 2023-09-25 | 12.63 | $12.63 | — |
| 2023-09-22 | 12.63 | $12.63 | — |
| 2023-09-21 | 12.63 | $12.63 | — |
| 2023-09-20 | 12.63 | $12.63 | — |
| 2023-09-19 | 12.63 | $12.63 | — |
| 2023-09-18 | 12.63 | $12.63 | — |
| 2023-09-15 | 12.63 | $12.63 | — |
| 2023-09-14 | 12.63 | $12.63 | — |
| 2023-09-13 | 12.63 | $12.63 | — |
| 2023-09-12 | 12.63 | $12.63 | — |
| 2023-09-11 | 12.63 | $12.63 | — |
| 2023-09-08 | 12.63 | $12.63 | — |
| 2023-09-07 | 12.63 | $12.63 | — |
| 2023-09-06 | 12.63 | $12.63 | — |
| 2023-09-05 | 12.63 | $12.63 | — |
| 2023-09-01 | 12.63 | $12.63 | — |
| 2023-08-31 | 12.63 | $12.63 | — |
| 2023-08-30 | 12.63 | $12.63 | — |
| 2023-08-29 | 12.63 | $12.63 | — |
| 2023-08-28 | 12.63 | $12.63 | — |
| 2023-08-25 | 12.63 | $12.63 | — |
| 2023-08-24 | 12.63 | $12.63 | — |
| 2023-08-23 | 12.63 | $12.63 | — |
| 2023-08-22 | 12.63 | $12.63 | — |
| 2023-08-21 | 12.63 | $12.63 | — |
| 2023-08-18 | 12.63 | $12.63 | — |
| 2023-08-17 | 12.63 | $12.63 | — |
| 2023-08-16 | 12.63 | $12.63 | — |
| 2023-08-15 | 12.63 | $12.63 | — |
| 2023-08-14 | 12.63 | $12.63 | — |
| 2023-08-11 | 12.63 | $12.63 | — |
| 2023-08-10 | 12.63 | $12.63 | — |
| 2023-08-09 | 12.63 | $12.63 | — |
| 2023-08-08 | 12.63 | $12.63 | — |
| 2023-08-07 | 12.63 | $12.63 | — |
| 2023-08-04 | 12.63 | $12.63 | — |
| 2023-08-03 | 12.63 | $12.63 | — |
| 2023-08-02 | 12.63 | $12.63 | — |
| 2023-08-01 | 12.63 | $12.63 | — |
| 2023-07-31 | 12.63 | $12.63 | — |
| 2023-07-28 | 12.63 | $12.63 | — |
| 2023-07-27 | 12.63 | $12.63 | — |
| 2023-07-26 | 12.63 | $12.63 | — |
| 2023-07-25 | 12.63 | $12.63 | — |
| 2023-07-24 | 12.63 | $12.63 | — |
| 2023-07-21 | 12.63 | $12.63 | — |
| 2023-07-20 | 12.63 | $12.63 | — |
| 2023-07-19 | 12.63 | $12.63 | — |
| 2023-07-18 | 12.63 | $12.63 | — |
| 2023-07-17 | 12.63 | $12.63 | — |
| 2023-07-14 | 12.63 | $12.63 | — |
| 2023-07-13 | 12.63 | $12.63 | — |
| 2023-07-12 | 12.63 | $12.63 | — |
| 2023-07-11 | 12.63 | $12.63 | — |
| 2023-07-10 | 12.63 | $12.63 | — |
| 2023-07-07 | 12.63 | $12.63 | — |
| 2023-07-06 | 12.64 | $12.63 | — |
| 2023-07-05 | 12.64 | $12.63 | — |
| 2023-07-03 | 12.64 | $12.63 | — |
| 2023-06-30 | 12.64 | $12.63 | — |
| 2023-06-29 | 12.64 | $12.63 | — |
| 2023-06-28 | 12.64 | $12.63 | — |
| 2023-06-27 | 12.64 | $12.63 | — |
| 2023-06-26 | 12.64 | $12.63 | — |
| 2023-06-23 | 12.64 | $12.63 | — |
| 2023-06-22 | 12.64 | $12.63 | — |
| 2023-06-21 | 12.64 | $12.63 | — |
| 2023-06-20 | 12.64 | $12.63 | — |
| 2023-06-16 | 12.64 | $12.63 | — |
| 2023-06-15 | 12.64 | $12.63 | — |
| 2023-06-14 | 12.64 | $12.63 | — |
| 2023-06-13 | 12.64 | $12.63 | — |
| 2023-06-12 | 12.65 | $12.63 | — |
| 2023-06-09 | 12.65 | $12.63 | — |
| 2023-06-08 | 12.65 | $12.63 | — |
| 2023-06-07 | 12.65 | $12.63 | — |
| 2023-06-06 | 12.65 | $12.63 | — |
| 2023-06-05 | 12.65 | $12.63 | — |
| 2023-06-02 | 12.65 | $12.63 | — |
| 2023-06-01 | 12.65 | $12.63 | — |
| 2023-05-31 | 12.65 | $12.63 | — |
| 2023-05-30 | 12.65 | $12.63 | — |
| 2023-05-26 | 12.66 | $12.63 | — |
| 2023-05-25 | 12.66 | $12.63 | — |
| 2023-05-24 | 12.66 | $12.63 | — |
| 2023-05-23 | 12.66 | $12.63 | — |
| 2023-05-22 | 12.66 | $12.63 | — |
| 2023-05-19 | 12.66 | $12.63 | — |
| 2023-05-18 | 12.66 | $12.63 | — |
| 2023-05-17 | 12.66 | $12.63 | — |
| 2023-05-16 | 12.66 | $12.63 | — |
| 2023-05-15 | 12.66 | $12.63 | — |
| 2023-05-12 | 12.65 | $12.63 | — |
| 2023-05-11 | 12.65 | $12.63 | — |
| 2023-05-10 | 12.65 | $12.63 | — |
| 2023-05-09 | 12.65 | $12.63 | — |
| 2023-05-08 | 12.64 | $12.63 | — |
| 2023-05-05 | 12.63 | $12.63 | — |
| 2023-05-04 | 12.63 | $12.63 | — |
| 2023-05-03 | 12.62 | $12.63 | — |
| 2023-05-02 | 12.61 | $12.63 | — |
| 2023-05-01 | 12.59 | $12.63 | — |
| 2023-04-28 | 12.58 | $12.63 | — |
| 2023-04-27 | 12.56 | $12.63 | — |
| 2023-04-26 | 12.53 | $12.63 | — |
| 2023-04-25 | 12.51 | $12.63 | — |
| 2023-04-24 | 12.48 | $12.63 | — |
| 2023-04-21 | 12.44 | $12.63 | 100 |
| 2023-04-20 | 12.40 | $12.40 | — |
| 2023-04-19 | 12.40 | $12.40 | — |
| 2023-04-18 | 12.40 | $12.40 | — |
| 2023-04-17 | 12.40 | $12.40 | — |
| 2023-04-14 | 12.40 | $12.40 | — |
| 2023-04-13 | 12.40 | $12.40 | — |
| 2023-04-12 | 12.40 | $12.40 | — |
| 2023-04-11 | 12.40 | $12.40 | — |
| 2023-04-10 | 12.40 | $12.40 | — |
| 2023-04-06 | 12.40 | $12.40 | — |
| 2023-04-05 | 12.40 | $12.40 | — |
| 2023-04-04 | 12.40 | $12.40 | — |
| 2023-04-03 | 12.40 | $12.40 | — |
| 2023-03-31 | 12.40 | $12.40 | — |
| 2023-03-30 | 12.40 | $12.40 | — |
| 2023-03-29 | 12.40 | $12.40 | — |
| 2023-03-28 | 12.40 | $12.40 | — |
| 2023-03-27 | 12.40 | $12.40 | — |
| 2023-03-24 | 12.40 | $12.40 | — |
| 2023-03-23 | 12.40 | $12.40 | — |
| 2023-03-22 | 12.40 | $12.40 | — |
| 2023-03-21 | 12.40 | $12.40 | — |
| 2023-03-20 | 12.40 | $12.40 | — |
| 2023-03-17 | 12.40 | $12.40 | — |
| 2023-03-16 | 12.40 | $12.40 | — |
| 2023-03-15 | 12.40 | $12.40 | — |
| 2023-03-14 | 12.40 | $12.40 | — |
| 2023-03-13 | 12.40 | $12.40 | — |
| 2023-03-10 | 12.40 | $12.40 | — |
| 2023-03-09 | 12.40 | $12.40 | — |
| 2023-03-08 | 12.40 | $12.40 | — |
| 2023-03-07 | 12.40 | $12.40 | — |
| 2023-03-06 | 12.40 | $12.40 | — |
| 2023-03-03 | 12.40 | $12.40 | — |
| 2023-03-02 | 12.40 | $12.40 | — |
| 2023-03-01 | 12.41 | $12.40 | — |
| 2023-02-28 | 12.41 | $12.40 | — |
| 2023-02-27 | 12.41 | $12.40 | — |
| 2023-02-24 | 12.41 | $12.40 | — |
| 2023-02-23 | 12.41 | $12.40 | — |
| 2023-02-22 | 12.41 | $12.40 | — |
| 2023-02-21 | 12.41 | $12.40 | — |
| 2023-02-17 | 12.41 | $12.40 | — |
| 2023-02-16 | 12.41 | $12.40 | — |
| 2023-02-15 | 12.41 | $12.40 | — |
| 2023-02-14 | 12.41 | $12.40 | — |
| 2023-02-13 | 12.41 | $12.40 | — |
| 2023-02-10 | 12.41 | $12.40 | — |
| 2023-02-09 | 12.42 | $12.40 | — |
| 2023-02-08 | 12.42 | $12.40 | — |
| 2023-02-07 | 12.42 | $12.40 | — |
| 2023-02-06 | 12.42 | $12.40 | — |
| 2023-02-03 | 12.42 | $12.40 | — |
| 2023-02-02 | 12.42 | $12.40 | — |
| 2023-02-01 | 12.42 | $12.40 | — |
| 2023-01-31 | 12.43 | $12.40 | — |
| 2023-01-30 | 12.43 | $12.40 | — |
| 2023-01-27 | 12.43 | $12.40 | — |
| 2023-01-26 | 12.43 | $12.40 | — |
| 2023-01-25 | 12.44 | $12.40 | — |
| 2023-01-24 | 12.44 | $12.40 | — |
| 2023-01-23 | 12.44 | $12.40 | — |
| 2023-01-20 | 12.44 | $12.40 | — |
| 2023-01-19 | 12.45 | $12.40 | — |
| 2023-01-18 | 12.45 | $12.40 | — |
| 2023-01-17 | 12.45 | $12.40 | — |
| 2023-01-13 | 12.46 | $12.40 | — |
| 2023-01-12 | 12.46 | $12.40 | — |
| 2023-01-11 | 12.47 | $12.40 | — |
| 2023-01-10 | 12.47 | $12.40 | — |
| 2023-01-09 | 12.48 | $12.40 | — |
| 2023-01-06 | 12.48 | $12.40 | — |
| 2023-01-05 | 12.49 | $12.40 | — |
| 2023-01-04 | 12.49 | $12.40 | — |
| 2023-01-03 | 12.50 | $12.40 | — |
| 2022-12-30 | 12.50 | $12.40 | — |
| 2022-12-29 | 12.51 | $12.40 | — |
| 2022-12-28 | 12.51 | $12.40 | — |
| 2022-12-27 | 12.52 | $12.40 | — |
| 2022-12-23 | 12.52 | $12.40 | — |
| 2022-12-22 | 12.53 | $12.40 | — |
| 2022-12-21 | 12.53 | $12.40 | — |
| 2022-12-20 | 12.53 | $12.40 | — |
| 2022-12-19 | 12.54 | $12.40 | — |
| 2022-12-16 | 12.54 | $12.40 | — |
| 2022-12-15 | 12.54 | $12.40 | — |
| 2022-12-14 | 12.54 | $12.40 | — |
| 2022-12-13 | 12.54 | $12.40 | — |
| 2022-12-12 | 12.54 | $12.40 | — |
| 2022-12-09 | 12.54 | $12.40 | — |
| 2022-12-08 | 12.53 | $12.40 | — |
| 2022-12-07 | 12.52 | $12.40 | — |
| 2022-12-06 | 12.50 | $12.40 | — |
| 2022-12-05 | 12.49 | $12.40 | — |
| 2022-12-02 | 12.46 | $12.40 | — |
| 2022-12-01 | 12.43 | $12.40 | — |
| 2022-11-30 | 12.40 | $12.40 | — |
| 2022-11-29 | 12.35 | $12.40 | — |
| 2022-11-28 | 12.30 | $12.40 | — |
| 2022-11-25 | 12.24 | $12.40 | — |
| 2022-11-23 | 12.16 | $12.40 | — |
| 2022-11-22 | 12.07 | $12.40 | — |
| 2022-11-21 | 11.97 | $12.40 | — |
| 2022-11-18 | 11.84 | $12.40 | — |
| 2022-11-17 | 11.69 | $12.40 | — |
| 2022-11-16 | 11.52 | $12.40 | 3000 |
| 2022-11-15 | 11.32 | $11.42 | — |
| 2022-11-14 | 11.30 | $11.42 | — |
| 2022-11-11 | 11.27 | $11.42 | 3100 |
| 2022-11-10 | 11.24 | $11.23 | — |
| 2022-11-09 | 11.24 | $11.23 | — |
| 2022-11-08 | 11.24 | $11.23 | — |
| 2022-11-07 | 11.24 | $11.23 | — |
| 2022-11-04 | 11.24 | $11.23 | — |
| 2022-11-03 | 11.24 | $11.23 | — |
| 2022-11-02 | 11.24 | $11.23 | — |
| 2022-11-01 | 11.24 | $11.23 | — |
| 2022-10-31 | 11.24 | $11.23 | — |
| 2022-10-28 | 11.24 | $11.23 | — |
| 2022-10-27 | 11.25 | $11.23 | — |
| 2022-10-26 | 11.25 | $11.23 | — |
| 2022-10-25 | 11.25 | $11.23 | — |
| 2022-10-24 | 11.25 | $11.23 | — |
| 2022-10-21 | 11.25 | $11.23 | — |
| 2022-10-20 | 11.25 | $11.23 | — |
| 2022-10-19 | 11.26 | $11.23 | — |
| 2022-10-18 | 11.26 | $11.23 | — |
| 2022-10-17 | 11.26 | $11.23 | — |
| 2022-10-14 | 11.26 | $11.23 | — |
| 2022-10-13 | 11.26 | $11.23 | — |
| 2022-10-12 | 11.27 | $11.23 | — |
| 2022-10-11 | 11.27 | $11.23 | — |
| 2022-10-10 | 11.27 | $11.23 | — |
| 2022-10-07 | 11.28 | $11.23 | — |
| 2022-10-06 | 11.28 | $11.23 | — |
| 2022-10-05 | 11.28 | $11.23 | — |
| 2022-10-04 | 11.29 | $11.23 | — |
| 2022-10-03 | 11.29 | $11.23 | — |
| 2022-09-30 | 11.30 | $11.23 | — |
| 2022-09-29 | 11.30 | $11.23 | — |
| 2022-09-28 | 11.30 | $11.23 | — |
| 2022-09-27 | 11.31 | $11.23 | — |
| 2022-09-26 | 11.31 | $11.23 | — |
| 2022-09-23 | 11.32 | $11.23 | — |
| 2022-09-22 | 11.33 | $11.23 | — |
| 2022-09-21 | 11.33 | $11.23 | — |
| 2022-09-20 | 11.34 | $11.23 | — |
| 2022-09-19 | 11.34 | $11.23 | — |
| 2022-09-16 | 11.35 | $11.23 | — |
| 2022-09-15 | 11.35 | $11.23 | — |
| 2022-09-14 | 11.36 | $11.23 | — |
| 2022-09-13 | 11.37 | $11.23 | — |
| 2022-09-12 | 11.37 | $11.23 | — |
| 2022-09-09 | 11.38 | $11.23 | — |
| 2022-09-08 | 11.38 | $11.23 | — |
| 2022-09-07 | 11.39 | $11.23 | — |
| 2022-09-06 | 11.39 | $11.23 | — |
| 2022-09-02 | 11.39 | $11.23 | — |
| 2022-09-01 | 11.39 | $11.23 | — |
| 2022-08-31 | 11.39 | $11.23 | — |
| 2022-08-30 | 11.39 | $11.23 | — |
| 2022-08-29 | 11.39 | $11.23 | — |
| 2022-08-26 | 11.38 | $11.23 | — |
| 2022-08-25 | 11.37 | $11.23 | — |
| 2022-08-24 | 11.35 | $11.23 | — |
| 2022-08-23 | 11.34 | $11.23 | — |
| 2022-08-22 | 11.31 | $11.23 | — |
| 2022-08-19 | 11.28 | $11.23 | — |
| 2022-08-18 | 11.24 | $11.23 | — |
| 2022-08-17 | 11.20 | $11.23 | — |
| 2022-08-16 | 11.14 | $11.23 | — |
| 2022-08-15 | 11.07 | $11.23 | — |
| 2022-08-12 | 10.99 | $11.23 | — |
| 2022-08-11 | 10.89 | $11.23 | — |
| 2022-08-10 | 10.78 | $11.23 | 700 |
| 2022-08-09 | 10.64 | $10.71 | — |
| 2022-08-08 | 10.60 | $10.71 | — |
| 2022-08-05 | 10.54 | $10.71 | — |
| 2022-08-04 | 10.47 | $10.71 | — |
| 2022-08-03 | 10.39 | $10.71 | — |
| 2022-08-02 | 10.29 | $10.71 | — |
| 2022-08-01 | 10.18 | $10.71 | — |
| 2022-07-29 | 10.04 | $10.71 | — |
| 2022-07-28 | 9.89 | $10.71 | 400 |
| 2022-07-27 | 9.71 | $9.73 | — |
| 2022-07-26 | 9.71 | $9.73 | — |
| 2022-07-25 | 9.71 | $9.73 | — |
| 2022-07-22 | 9.71 | $9.73 | — |
| 2022-07-21 | 9.70 | $9.73 | — |
| 2022-07-20 | 9.70 | $9.73 | — |
| 2022-07-19 | 9.70 | $9.73 | — |
| 2022-07-18 | 9.70 | $9.73 | — |
| 2022-07-15 | 9.70 | $9.73 | — |
| 2022-07-14 | 9.69 | $9.73 | — |
| 2022-07-13 | 9.69 | $9.73 | — |
| 2022-07-12 | 9.69 | $9.73 | — |
| 2022-07-11 | 9.68 | $9.73 | — |
| 2022-07-08 | 9.68 | $9.73 | — |
| 2022-07-07 | 9.68 | $9.73 | — |
| 2022-07-06 | 9.67 | $9.73 | — |
| 2022-07-05 | 9.67 | $9.73 | — |
| 2022-07-01 | 9.66 | $9.73 | — |
| 2022-06-30 | 9.66 | $9.73 | — |
| 2022-06-29 | 9.65 | $9.73 | — |
| 2022-06-28 | 9.65 | $9.73 | — |
| 2022-06-27 | 9.64 | $9.73 | — |
| 2022-06-24 | 9.64 | $9.73 | — |
| 2022-06-23 | 9.63 | $9.73 | 1300 |
| 2022-06-22 | 9.63 | $9.73 | — |
| 2022-06-21 | 9.62 | $9.73 | — |
| 2022-06-17 | 9.62 | $9.73 | — |
| 2022-06-16 | 9.61 | $9.73 | — |
| 2022-06-15 | 9.60 | $9.73 | — |
| 2022-06-14 | 9.60 | $9.73 | — |
| 2022-06-13 | 9.59 | $9.73 | — |
| 2022-06-10 | 9.59 | $9.73 | — |
| 2022-06-09 | 9.58 | $9.73 | — |
| 2022-06-08 | 9.57 | $9.73 | — |
| 2022-06-07 | 9.57 | $9.73 | — |
| 2022-06-06 | 9.57 | $9.73 | — |
| 2022-06-03 | 9.56 | $9.73 | — |
| 2022-06-02 | 9.56 | $9.73 | — |
| 2022-06-01 | 9.56 | $9.73 | — |
| 2022-05-31 | 9.57 | $9.73 | — |
| 2022-05-27 | 9.57 | $9.73 | — |
| 2022-05-26 | 9.58 | $9.73 | — |
| 2022-05-25 | 9.59 | $9.73 | — |
| 2022-05-24 | 9.60 | $9.73 | — |
| 2022-05-23 | 9.62 | $9.73 | — |
| 2022-05-20 | 9.65 | $9.73 | — |
| 2022-05-19 | 9.68 | $9.73 | — |
| 2022-05-18 | 9.71 | $9.73 | — |
| 2022-05-17 | 9.76 | $9.73 | — |
| 2022-05-16 | 9.82 | $9.73 | — |
| 2022-05-13 | 9.89 | $9.73 | 200 |
| 2022-05-12 | 9.97 | $9.99 | — |
| 2022-05-11 | 10.01 | $9.99 | — |
| 2022-05-10 | 10.06 | $9.99 | — |
| 2022-05-09 | 10.13 | $9.99 | — |
| 2022-05-06 | 10.20 | $9.99 | — |
| 2022-05-05 | 10.29 | $9.99 | — |
| 2022-05-04 | 10.40 | $9.99 | — |
| 2022-05-03 | 10.52 | $9.99 | — |
| 2022-05-02 | 10.67 | $9.99 | — |
| 2022-04-29 | 10.84 | $9.99 | 5700 |
| 2022-04-28 | 11.04 | $9.95 | 2000 |
| 2022-04-27 | 11.28 | $11.28 | — |
| 2022-04-26 | 11.28 | $11.28 | — |
| 2022-04-25 | 11.28 | $11.28 | — |
| 2022-04-22 | 11.28 | $11.28 | — |
| 2022-04-21 | 11.28 | $11.28 | — |
| 2022-04-20 | 11.28 | $11.28 | — |
| 2022-04-19 | 11.28 | $11.28 | — |
| 2022-04-18 | 11.28 | $11.28 | — |
| 2022-04-14 | 11.28 | $11.28 | — |
| 2022-04-13 | 11.28 | $11.28 | — |
| 2022-04-12 | 11.28 | $11.28 | — |
| 2022-04-11 | 11.28 | $11.28 | — |
| 2022-04-08 | 11.28 | $11.28 | — |
| 2022-04-07 | 11.28 | $11.28 | — |
| 2022-04-06 | 11.28 | $11.28 | — |
| 2022-04-05 | 11.28 | $11.28 | — |
| 2022-04-04 | 11.28 | $11.28 | — |
| 2022-04-01 | 11.28 | $11.28 | — |
| 2022-03-31 | 11.28 | $11.28 | — |
| 2022-03-30 | 11.28 | $11.28 | — |
| 2022-03-29 | 11.28 | $11.28 | — |
| 2022-03-28 | 11.28 | $11.28 | — |
| 2022-03-25 | 11.28 | $11.28 | — |
| 2022-03-24 | 11.28 | $11.28 | — |
| 2022-03-23 | 11.28 | $11.28 | — |
| 2022-03-22 | 11.28 | $11.28 | — |
| 2022-03-21 | 11.28 | $11.28 | — |
| 2022-03-18 | 11.28 | $11.28 | — |
| 2022-03-17 | 11.28 | $11.28 | — |
| 2022-03-16 | 11.28 | $11.28 | — |
| 2022-03-15 | 11.28 | $11.28 | — |
| 2022-03-14 | 11.28 | $11.28 | — |
| 2022-03-11 | 11.28 | $11.28 | — |
| 2022-03-10 | 11.28 | $11.28 | — |
| 2022-03-09 | 11.28 | $11.28 | — |
| 2022-03-08 | 11.28 | $11.28 | — |
| 2022-03-07 | 11.28 | $11.28 | — |
| 2022-03-04 | 11.28 | $11.28 | — |
| 2022-03-03 | 11.29 | $11.28 | — |
| 2022-03-02 | 11.29 | $11.28 | — |
| 2022-03-01 | 11.29 | $11.28 | — |
| 2022-02-28 | 11.29 | $11.28 | — |
| 2022-02-25 | 11.29 | $11.28 | — |
| 2022-02-24 | 11.29 | $11.28 | — |
| 2022-02-23 | 11.29 | $11.28 | — |
| 2022-02-22 | 11.29 | $11.28 | — |
| 2022-02-18 | 11.29 | $11.28 | — |
| 2022-02-17 | 11.29 | $11.28 | — |
| 2022-02-16 | 11.29 | $11.28 | — |
| 2022-02-15 | 11.29 | $11.28 | — |
| 2022-02-14 | 11.29 | $11.28 | — |
| 2022-02-11 | 11.30 | $11.28 | — |
| 2022-02-10 | 11.30 | $11.28 | — |
| 2022-02-09 | 11.30 | $11.28 | — |
| 2022-02-08 | 11.30 | $11.28 | — |
| 2022-02-07 | 11.30 | $11.28 | — |
| 2022-02-04 | 11.30 | $11.28 | — |
| 2022-02-03 | 11.31 | $11.28 | — |
| 2022-02-02 | 11.31 | $11.28 | — |
| 2022-02-01 | 11.31 | $11.28 | — |
| 2022-01-31 | 11.31 | $11.28 | — |
| 2022-01-28 | 11.32 | $11.28 | — |
| 2022-01-27 | 11.32 | $11.28 | — |
| 2022-01-26 | 11.32 | $11.28 | — |
| 2022-01-25 | 11.32 | $11.28 | — |
| 2022-01-24 | 11.33 | $11.28 | — |
| 2022-01-21 | 11.33 | $11.28 | — |
| 2022-01-20 | 11.34 | $11.28 | — |
| 2022-01-19 | 11.34 | $11.28 | — |
| 2022-01-18 | 11.35 | $11.28 | — |
| 2022-01-14 | 11.35 | $11.28 | — |
| 2022-01-13 | 11.36 | $11.28 | — |
| 2022-01-12 | 11.36 | $11.28 | — |
| 2022-01-11 | 11.37 | $11.28 | — |
| 2022-01-10 | 11.38 | $11.28 | — |
| 2022-01-07 | 11.38 | $11.28 | — |
| 2022-01-06 | 11.39 | $11.28 | — |
| 2022-01-05 | 11.40 | $11.28 | — |
| 2022-01-04 | 11.41 | $11.28 | — |
| 2022-01-03 | 11.41 | $11.28 | — |
| 2021-12-31 | 11.42 | $11.28 | — |
| 2021-12-30 | 11.43 | $11.28 | — |
| 2021-12-29 | 11.44 | $11.28 | — |
| 2021-12-28 | 11.45 | $11.28 | — |
| 2021-12-27 | 11.47 | $11.28 | — |
| 2021-12-23 | 11.48 | $11.28 | — |
| 2021-12-22 | 11.49 | $11.28 | — |
| 2021-12-21 | 11.50 | $11.28 | — |
| 2021-12-20 | 11.51 | $11.28 | — |
| 2021-12-17 | 11.53 | $11.28 | — |
| 2021-12-16 | 11.54 | $11.28 | — |
| 2021-12-15 | 11.55 | $11.28 | — |
| 2021-12-14 | 11.56 | $11.28 | — |
| 2021-12-13 | 11.58 | $11.28 | — |
| 2021-12-10 | 11.59 | $11.28 | — |
| 2021-12-09 | 11.60 | $11.28 | — |
| 2021-12-08 | 11.61 | $11.28 | — |
| 2021-12-07 | 11.61 | $11.28 | — |
| 2021-12-06 | 11.62 | $11.28 | — |
| 2021-12-03 | 11.62 | $11.28 | — |
| 2021-12-02 | 11.62 | $11.28 | — |
| 2021-12-01 | 11.62 | $11.28 | — |
| 2021-11-30 | 11.61 | $11.28 | — |
| 2021-11-29 | 11.59 | $11.28 | — |
| 2021-11-26 | 11.57 | $11.28 | — |
| 2021-11-24 | 11.54 | $11.28 | — |
| 2021-11-23 | 11.50 | $11.28 | — |
| 2021-11-22 | 11.45 | $11.28 | — |
| 2021-11-19 | 11.39 | $11.28 | — |
| 2021-11-18 | 11.31 | $11.28 | — |
| 2021-11-17 | 11.22 | $11.28 | — |
| 2021-11-16 | 11.10 | $11.28 | — |
| 2021-11-15 | 10.96 | $11.28 | — |
| 2021-11-12 | 10.80 | $11.28 | — |
| 2021-11-11 | 10.60 | $11.28 | — |
| 2021-11-10 | 10.36 | $11.28 | — |
| 2021-11-09 | 10.08 | $11.28 | — |
| 2021-11-08 | 9.76 | $11.28 | — |
| 2021-11-05 | 9.38 | $11.28 | 100 |
| 2021-11-04 | 8.94 | $9.10 | — |
| 2021-11-03 | 8.88 | $9.10 | — |
| 2021-11-02 | 8.81 | $9.10 | — |
| 2021-11-01 | 8.73 | $9.10 | — |
| 2021-10-29 | 8.64 | $9.10 | — |
| 2021-10-28 | 8.53 | $9.10 | — |
| 2021-10-27 | 8.41 | $9.10 | — |
| 2021-10-26 | 8.27 | $9.10 | 3000 |
| 2021-10-25 | 8.10 | $8.22 | — |
| 2021-10-22 | 8.09 | $8.22 | — |
| 2021-10-21 | 8.08 | $8.22 | — |
| 2021-10-20 | 8.07 | $8.22 | — |
| 2021-10-19 | 8.06 | $8.22 | — |
| 2021-10-18 | 8.05 | $8.22 | — |
| 2021-10-15 | 8.04 | $8.22 | — |
| 2021-10-14 | 8.03 | $8.22 | — |
| 2021-10-13 | 8.02 | $8.22 | — |
| 2021-10-12 | 8.01 | $8.22 | — |
| 2021-10-11 | 8.00 | $8.22 | — |
| 2021-10-08 | 7.99 | $8.22 | — |
| 2021-10-07 | 7.98 | $8.22 | — |
| 2021-10-06 | 7.97 | $8.22 | — |
| 2021-10-05 | 7.96 | $8.22 | — |
| 2021-10-04 | 7.95 | $8.22 | — |
| 2021-10-01 | 7.94 | $8.22 | — |
| 2021-09-30 | 7.94 | $8.22 | — |
| 2021-09-29 | 7.93 | $8.22 | — |
| 2021-09-28 | 7.93 | $8.22 | — |
| 2021-09-27 | 7.93 | $8.22 | — |
| 2021-09-24 | 7.93 | $8.22 | — |
| 2021-09-23 | 7.94 | $8.22 | — |
| 2021-09-22 | 7.95 | $8.22 | — |
| 2021-09-21 | 7.97 | $8.22 | — |
| 2021-09-20 | 7.99 | $8.22 | — |
| 2021-09-17 | 8.02 | $8.22 | — |
| 2021-09-16 | 8.07 | $8.22 | — |
| 2021-09-15 | 8.12 | $8.22 | — |
| 2021-09-14 | 8.18 | $8.22 | — |
| 2021-09-13 | 8.26 | $8.22 | — |
| 2021-09-10 | 8.36 | $8.22 | — |
| 2021-09-09 | 8.47 | $8.22 | — |
| 2021-09-08 | 8.61 | $8.22 | — |
| 2021-09-07 | 8.78 | $8.22 | — |
| 2021-09-03 | 8.98 | $8.22 | — |
| 2021-09-02 | 9.21 | $8.22 | — |
| 2021-09-01 | 9.48 | $8.22 | — |
| 2021-08-31 | 9.80 | $8.22 | — |
| 2021-08-30 | 10.17 | $8.22 | 1000 |
| 2021-08-27 | 10.60 | $10.60 | — |
| 2021-08-26 | 10.60 | $10.60 | — |
| 2021-08-25 | 10.60 | $10.60 | — |
| 2021-08-24 | 10.60 | $10.60 | — |
| 2021-08-23 | 10.60 | $10.60 | — |
| 2021-08-20 | 10.60 | $10.60 | — |
| 2021-08-19 | 10.60 | $10.60 | — |
| 2021-08-18 | 10.60 | $10.60 | — |
| 2021-08-17 | 10.60 | $10.60 | 1100 |
| 2021-08-16 | 10.60 | $10.60 | — |
| 2021-08-13 | 10.60 | $10.60 | — |
| 2021-08-12 | 10.60 | $10.60 | — |
| 2021-08-11 | 10.60 | $10.60 | — |
| 2021-08-10 | 10.60 | $10.60 | — |
| 2021-08-09 | 10.60 | $10.60 | — |
| 2021-08-06 | 10.60 | $10.60 | — |
| 2021-08-05 | 10.60 | $10.60 | — |
| 2021-08-04 | 10.60 | $10.60 | — |
| 2021-08-03 | 10.60 | $10.60 | — |
| 2021-08-02 | 10.60 | $10.60 | — |
| 2021-07-30 | 10.60 | $10.60 | — |
| 2021-07-29 | 10.60 | $10.60 | — |
| 2021-07-28 | 10.60 | $10.60 | — |
| 2021-07-27 | 10.60 | $10.60 | 2000 |
| 2021-07-26 | 10.60 | $10.60 | — |
| 2021-07-23 | 10.60 | $10.60 | — |
| 2021-07-22 | 10.60 | $10.60 | — |
| 2021-07-21 | 10.60 | $10.60 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.45
2026-07-17
Close Price
$17.43
Vol: 600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.80
Average
12.68
Maximum
19.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.45 | $17.43 | 600 |
| 2026-07-16 | 17.45 | $17.43 | — |
| 2026-07-15 | 17.45 | $17.43 | 600 |
| 2026-07-14 | 17.44 | $17.43 | 600 |
| 2026-07-13 | 17.44 | $17.43 | 600 |
| 2026-07-10 | 17.43 | $17.43 | 600 |
| 2026-07-09 | 17.43 | $17.43 | 600 |
| 2026-07-08 | 17.42 | $17.43 | 600 |
| 2026-07-07 | 17.42 | $17.43 | — |
| 2026-07-06 | 17.41 | $17.43 | 600 |
| 2026-07-02 | 17.40 | $17.43 | 600 |
| 2026-07-01 | 17.40 | $17.43 | 600 |
| 2026-06-30 | 17.39 | $17.43 | 600 |
| 2026-06-29 | 17.38 | $17.43 | 600 |
| 2026-06-26 | 17.37 | $17.43 | 600 |
| 2026-06-25 | 17.36 | $17.43 | 600 |
| 2026-06-24 | 17.35 | $17.43 | 600 |
| 2026-06-23 | 17.33 | $17.43 | 600 |
| 2026-06-22 | 17.32 | $17.43 | 600 |
| 2026-06-18 | 17.31 | $17.43 | 600 |
| 2026-06-17 | 17.30 | $17.43 | 600 |
| 2026-06-16 | 17.29 | $17.43 | 600 |
| 2026-06-15 | 17.28 | $17.43 | 600 |
| 2026-06-12 | 17.27 | $17.43 | 600 |
| 2026-06-11 | 17.27 | $17.43 | 600 |
| 2026-06-10 | 17.27 | $17.43 | — |
| 2026-06-09 | 17.27 | $17.43 | 600 |
| 2026-06-08 | 17.28 | $18.05 | — |
| 2026-06-05 | 17.10 | $18.05 | — |
| 2026-06-04 | 16.89 | $18.05 | 500 |
| 2026-06-03 | 16.64 | $16.75 | — |
| 2026-06-02 | 16.76 | $16.75 | — |
| 2026-06-01 | 16.92 | $16.75 | — |
| 2026-05-29 | 17.12 | $16.75 | — |
| 2026-05-28 | 17.38 | $16.75 | — |
| 2026-05-27 | 17.69 | $16.75 | 5000 |
| 2026-05-26 | 18.09 | $18.27 | — |
| 2026-05-22 | 18.09 | $18.27 | — |
| 2026-05-21 | 18.10 | $18.27 | — |
| 2026-05-20 | 18.12 | $18.27 | — |
| 2026-05-19 | 18.15 | $18.27 | — |
| 2026-05-18 | 18.18 | $18.27 | — |
| 2026-05-15 | 18.23 | $18.27 | — |
| 2026-05-14 | 18.29 | $18.27 | — |
| 2026-05-13 | 18.37 | $18.27 | — |
| 2026-05-12 | 18.47 | $18.27 | — |
| 2026-05-11 | 18.60 | $18.27 | — |
| 2026-05-08 | 18.76 | $18.27 | 116 |
| 2026-05-07 | 18.96 | $19.03 | — |
| 2026-05-06 | 18.96 | $19.03 | — |
| 2026-05-05 | 18.96 | $19.03 | — |
| 2026-05-04 | 18.96 | $19.03 | — |
| 2026-05-01 | 18.96 | $19.03 | — |
| 2026-04-30 | 18.96 | $19.03 | — |
| 2026-04-29 | 18.96 | $19.03 | — |
| 2026-04-28 | 18.96 | $19.03 | — |
| 2026-04-27 | 18.97 | $19.03 | — |
| 2026-04-24 | 18.97 | $19.03 | — |
| 2026-04-23 | 18.98 | $19.03 | — |
| 2026-04-22 | 18.98 | $19.03 | — |
| 2026-04-21 | 18.99 | $19.03 | — |
| 2026-04-20 | 19.00 | $19.03 | 116 |
| 2026-04-17 | 19.01 | $19.03 | 116 |
| 2026-04-16 | 19.02 | $19.03 | 116 |
| 2026-04-15 | 19.04 | $19.03 | — |
| 2026-04-14 | 19.06 | $19.03 | — |
| 2026-04-13 | 19.07 | $19.03 | 116 |
| 2026-04-10 | 19.09 | $19.03 | 116 |
| 2026-04-09 | 19.12 | $19.03 | — |
| 2026-04-08 | 19.14 | $19.03 | — |
| 2026-04-07 | 19.17 | $19.03 | — |
| 2026-04-06 | 19.20 | $19.03 | 116 |
| 2026-04-02 | 19.23 | $19.03 | 116 |
| 2026-04-01 | 19.26 | $19.03 | 116 |
| 2026-03-31 | 19.30 | $19.03 | — |
| 2026-03-30 | 19.34 | $19.03 | 116 |
| 2026-03-27 | 19.37 | $19.03 | 116 |
| 2026-03-26 | 19.41 | $19.03 | 116 |
| 2026-03-25 | 19.45 | $19.03 | — |
| 2026-03-24 | 19.50 | $19.03 | — |
| 2026-03-23 | 19.53 | $19.03 | 116 |
| 2026-03-20 | 19.57 | $19.03 | 116 |
| 2026-03-19 | 19.60 | $19.03 | — |
| 2026-03-18 | 19.63 | $19.03 | 116 |
| 2026-03-17 | 19.64 | $19.03 | — |
| 2026-03-16 | 19.65 | $19.03 | — |
| 2026-03-13 | 19.63 | $19.03 | — |
| 2026-03-12 | 19.60 | $19.03 | 116 |
| 2026-03-11 | 19.55 | $19.03 | — |
| 2026-03-10 | 19.46 | $19.03 | — |
| 2026-03-09 | 19.34 | $19.03 | — |
| 2026-03-06 | 19.17 | $19.03 | — |
| 2026-03-05 | 18.94 | $19.03 | — |
| 2026-03-04 | 18.64 | $19.03 | — |
| 2026-03-03 | 18.26 | $19.03 | — |
| 2026-03-02 | 17.78 | $19.03 | — |
| 2026-02-27 | 17.19 | $19.03 | — |
| 2026-02-26 | 16.45 | $19.03 | 116 |
| 2026-02-25 | 15.55 | $15.55 | — |
| 2026-02-24 | 15.55 | $15.55 | — |
| 2026-02-23 | 15.55 | $15.55 | — |
| 2026-02-20 | 15.55 | $15.55 | — |
| 2026-02-19 | 15.55 | $15.55 | — |
| 2026-02-18 | 15.55 | $15.55 | — |
| 2026-02-17 | 15.55 | $15.55 | — |
| 2026-02-13 | 15.55 | $15.55 | — |
| 2026-02-12 | 15.55 | $15.55 | — |
| 2026-02-11 | 15.55 | $15.55 | — |
| 2026-02-10 | 15.55 | $15.55 | — |
| 2026-02-09 | 15.54 | $15.55 | — |
| 2026-02-06 | 15.54 | $15.55 | — |
| 2026-02-05 | 15.54 | $15.55 | 100 |
| 2026-02-04 | 15.54 | $15.55 | 100 |
| 2026-02-03 | 15.54 | $15.55 | 100 |
| 2026-02-02 | 15.54 | $15.55 | — |
| 2026-01-30 | 15.54 | $15.55 | — |
| 2026-01-29 | 15.54 | $15.55 | 100 |
| 2026-01-28 | 15.54 | $15.55 | 100 |
| 2026-01-27 | 15.54 | $15.55 | 100 |
| 2026-01-26 | 15.54 | $15.55 | 100 |
| 2026-01-23 | 15.54 | $15.55 | 100 |
| 2026-01-22 | 15.54 | $15.55 | 100 |
| 2026-01-21 | 15.54 | $15.55 | 100 |
| 2026-01-20 | 15.54 | $15.55 | 100 |
| 2026-01-16 | 15.54 | $15.55 | 100 |
| 2026-01-15 | 15.53 | $15.55 | 100 |
| 2026-01-14 | 15.53 | $15.55 | 100 |
| 2026-01-13 | 15.53 | $15.55 | 100 |
| 2026-01-12 | 15.53 | $15.55 | 100 |
| 2026-01-09 | 15.53 | $15.55 | 100 |
| 2026-01-08 | 15.53 | $15.55 | 100 |
| 2026-01-07 | 15.53 | $15.55 | 100 |
| 2026-01-06 | 15.53 | $15.55 | — |
| 2026-01-05 | 15.52 | $15.55 | 100 |
| 2026-01-02 | 15.52 | $15.55 | 100 |
| 2025-12-31 | 15.52 | $15.55 | 100 |
| 2025-12-30 | 15.52 | $15.55 | 100 |
| 2025-12-29 | 15.52 | $15.55 | 100 |
| 2025-12-26 | 15.52 | $15.55 | 100 |
| 2025-12-24 | 15.51 | $15.55 | — |
| 2025-12-23 | 15.51 | $15.55 | 100 |
| 2025-12-22 | 15.51 | $15.55 | 100 |
| 2025-12-19 | 15.51 | $15.55 | 100 |
| 2025-12-18 | 15.51 | $15.55 | 100 |
| 2025-12-17 | 15.50 | $15.55 | 100 |
| 2025-12-16 | 15.50 | $15.55 | 100 |
| 2025-12-15 | 15.50 | $15.55 | — |
| 2025-12-12 | 15.50 | $15.55 | — |
| 2025-12-11 | 15.50 | $15.55 | — |
| 2025-12-10 | 15.49 | $15.55 | 100 |
| 2025-12-09 | 15.49 | $15.55 | 100 |
| 2025-12-08 | 15.49 | $15.55 | 100 |
| 2025-12-05 | 15.49 | $15.55 | 100 |
| 2025-12-04 | 15.49 | $15.55 | 100 |
| 2025-12-03 | 15.49 | $15.55 | 100 |
| 2025-12-02 | 15.49 | $15.55 | — |
| 2025-12-01 | 15.49 | $15.55 | 100 |
| 2025-11-28 | 15.49 | $15.55 | — |
| 2025-11-26 | 15.49 | $15.55 | 100 |
| 2025-11-25 | 15.49 | $15.55 | — |
| 2025-11-24 | 15.49 | $15.55 | 100 |
| 2025-11-21 | 15.49 | $15.55 | 100 |
| 2025-11-20 | 15.49 | $15.55 | 100 |
| 2025-11-19 | 15.49 | $15.55 | 100 |
| 2025-11-18 | 15.50 | $15.55 | 100 |
| 2025-11-17 | 15.50 | $15.55 | 100 |
| 2025-11-14 | 15.51 | $15.55 | 100 |
| 2025-11-13 | 15.52 | $15.55 | 100 |
| 2025-11-12 | 15.52 | $15.55 | 100 |
| 2025-11-11 | 15.53 | $15.55 | 100 |
| 2025-11-10 | 15.55 | $15.55 | 100 |
| 2025-11-07 | 15.56 | $15.55 | 100 |
| 2025-11-06 | 15.57 | $15.55 | 100 |
| 2025-11-05 | 15.59 | $15.55 | 100 |
| 2025-11-04 | 15.61 | $15.55 | 100 |
| 2025-11-03 | 15.63 | $15.55 | 100 |
| 2025-10-31 | 15.65 | $15.55 | 100 |
| 2025-10-30 | 15.67 | $15.55 | 100 |
| 2025-10-29 | 15.70 | $15.55 | 100 |
| 2025-10-28 | 15.73 | $15.55 | — |
| 2025-10-27 | 15.76 | $15.55 | — |
| 2025-10-24 | 15.79 | $15.55 | — |
| 2025-10-23 | 15.82 | $15.55 | — |
| 2025-10-22 | 15.86 | $15.55 | — |
| 2025-10-21 | 15.89 | $15.55 | — |
| 2025-10-20 | 15.93 | $15.55 | — |
| 2025-10-17 | 15.97 | $15.55 | — |
| 2025-10-16 | 16.00 | $15.55 | — |
| 2025-10-15 | 16.03 | $15.55 | — |
| 2025-10-14 | 16.06 | $15.55 | — |
| 2025-10-13 | 16.08 | $15.55 | — |
| 2025-10-10 | 16.10 | $15.55 | — |
| 2025-10-09 | 16.10 | $15.55 | — |
| 2025-10-08 | 16.09 | $15.55 | — |
| 2025-10-07 | 16.06 | $15.55 | — |
| 2025-10-06 | 16.01 | $15.55 | — |
| 2025-10-03 | 15.94 | $15.55 | — |
| 2025-10-02 | 15.83 | $15.55 | — |
| 2025-10-01 | 15.67 | $15.55 | — |
| 2025-09-30 | 15.47 | $15.55 | — |
| 2025-09-29 | 15.20 | $15.55 | — |
| 2025-09-26 | 14.86 | $15.55 | — |
| 2025-09-25 | 14.44 | $15.55 | — |
| 2025-09-24 | 13.90 | $15.55 | — |
| 2025-09-23 | 13.25 | $15.55 | 500 |
| 2025-09-22 | 12.44 | $12.44 | — |
| 2025-09-19 | 12.44 | $12.44 | — |
| 2025-09-18 | 12.44 | $12.44 | — |
| 2025-09-17 | 12.44 | $12.44 | — |
| 2025-09-16 | 12.44 | $12.44 | — |
| 2025-09-15 | 12.44 | $12.44 | — |
| 2025-09-12 | 12.44 | $12.44 | — |
| 2025-09-11 | 12.44 | $12.44 | — |
| 2025-09-10 | 12.44 | $12.44 | — |
| 2025-09-09 | 12.44 | $12.44 | — |
| 2025-09-08 | 12.44 | $12.44 | — |
| 2025-09-05 | 12.44 | $12.44 | — |
| 2025-09-04 | 12.44 | $12.44 | — |
| 2025-09-03 | 12.44 | $12.44 | — |
| 2025-09-02 | 12.44 | $12.44 | — |
| 2025-08-29 | 12.44 | $12.44 | — |
| 2025-08-28 | 12.44 | $12.44 | — |
| 2025-08-27 | 12.44 | $12.44 | — |
| 2025-08-26 | 12.44 | $12.44 | — |
| 2025-08-25 | 12.44 | $12.44 | — |
| 2025-08-22 | 12.44 | $12.44 | — |
| 2025-08-21 | 12.44 | $12.44 | — |
| 2025-08-20 | 12.44 | $12.44 | — |
| 2025-08-19 | 12.44 | $12.44 | — |
| 2025-08-18 | 12.44 | $12.44 | — |
| 2025-08-15 | 12.44 | $12.44 | — |
| 2025-08-14 | 12.44 | $12.44 | — |
| 2025-08-13 | 12.44 | $12.44 | — |
| 2025-08-12 | 12.44 | $12.44 | — |
| 2025-08-11 | 12.44 | $12.44 | — |
| 2025-08-08 | 12.44 | $12.44 | — |
| 2025-08-07 | 12.44 | $12.44 | — |
| 2025-08-06 | 12.44 | $12.44 | — |
| 2025-08-05 | 12.44 | $12.44 | — |
| 2025-08-04 | 12.44 | $12.44 | — |
| 2025-08-01 | 12.44 | $12.44 | — |
| 2025-07-31 | 12.44 | $12.44 | — |
| 2025-07-30 | 12.44 | $12.44 | — |
| 2025-07-29 | 12.44 | $12.44 | — |
| 2025-07-28 | 12.44 | $12.44 | — |
| 2025-07-25 | 12.44 | $12.44 | — |
| 2025-07-24 | 12.44 | $12.44 | — |
| 2025-07-23 | 12.44 | $12.44 | — |
| 2025-07-22 | 12.44 | $12.44 | — |
| 2025-07-21 | 12.44 | $12.44 | — |
| 2025-07-18 | 12.44 | $12.44 | — |
| 2025-07-17 | 12.44 | $12.44 | — |
| 2025-07-16 | 12.44 | $12.44 | — |
| 2025-07-15 | 12.44 | $12.44 | — |
| 2025-07-14 | 12.44 | $12.44 | — |
| 2025-07-11 | 12.44 | $12.44 | — |
| 2025-07-10 | 12.44 | $12.44 | — |
| 2025-07-09 | 12.44 | $12.44 | — |
| 2025-07-08 | 12.44 | $12.44 | — |
| 2025-07-07 | 12.44 | $12.44 | — |
| 2025-07-03 | 12.44 | $12.44 | — |
| 2025-07-02 | 12.44 | $12.44 | — |
| 2025-07-01 | 12.44 | $12.44 | — |
| 2025-06-30 | 12.44 | $12.44 | — |
| 2025-06-27 | 12.44 | $12.44 | — |
| 2025-06-26 | 12.44 | $12.44 | — |
| 2025-06-25 | 12.44 | $12.44 | — |
| 2025-06-24 | 12.44 | $12.44 | — |
| 2025-06-23 | 12.44 | $12.44 | — |
| 2025-06-20 | 12.44 | $12.44 | — |
| 2025-06-18 | 12.44 | $12.44 | — |
| 2025-06-17 | 12.44 | $12.44 | — |
| 2025-06-16 | 12.44 | $12.44 | — |
| 2025-06-13 | 12.44 | $12.44 | — |
| 2025-06-12 | 12.44 | $12.44 | — |
| 2025-06-11 | 12.44 | $12.44 | — |
| 2025-06-10 | 12.44 | $12.44 | — |
| 2025-06-09 | 12.44 | $12.44 | — |
| 2025-06-06 | 12.44 | $12.44 | — |
| 2025-06-05 | 12.44 | $12.44 | — |
| 2025-06-04 | 12.44 | $12.44 | — |
| 2025-06-03 | 12.44 | $12.44 | — |
| 2025-06-02 | 12.44 | $12.44 | — |
| 2025-05-30 | 12.44 | $12.44 | — |
| 2025-05-29 | 12.44 | $12.44 | — |
| 2025-05-28 | 12.44 | $12.44 | — |
| 2025-05-27 | 12.44 | $12.44 | — |
| 2025-05-23 | 12.44 | $12.44 | — |
| 2025-05-22 | 12.44 | $12.44 | — |
| 2025-05-21 | 12.44 | $12.44 | — |
| 2025-05-20 | 12.44 | $12.44 | — |
| 2025-05-19 | 12.44 | $12.44 | — |
| 2025-05-16 | 12.44 | $12.44 | — |
| 2025-05-15 | 12.44 | $12.44 | — |
| 2025-05-14 | 12.44 | $12.44 | — |
| 2025-05-13 | 12.44 | $12.44 | — |
| 2025-05-12 | 12.44 | $12.44 | — |
| 2025-05-09 | 12.44 | $12.44 | — |
| 2025-05-08 | 12.44 | $12.44 | — |
| 2025-05-07 | 12.44 | $12.44 | — |
| 2025-05-06 | 12.44 | $12.44 | — |
| 2025-05-05 | 12.44 | $12.44 | — |
| 2025-05-02 | 12.44 | $12.44 | — |
| 2025-05-01 | 12.44 | $12.44 | — |
| 2025-04-30 | 12.44 | $12.44 | — |
| 2025-04-29 | 12.44 | $12.44 | — |
| 2025-04-28 | 12.44 | $12.44 | — |
| 2025-04-25 | 12.44 | $12.44 | — |
| 2025-04-24 | 12.44 | $12.44 | — |
| 2025-04-23 | 12.44 | $12.44 | — |
| 2025-04-22 | 12.44 | $12.44 | — |
| 2025-04-21 | 12.44 | $12.44 | — |
| 2025-04-17 | 12.44 | $12.44 | — |
| 2025-04-16 | 12.44 | $12.44 | — |
| 2025-04-15 | 12.44 | $12.44 | — |
| 2025-04-14 | 12.44 | $12.44 | — |
| 2025-04-11 | 12.44 | $12.44 | — |
| 2025-04-10 | 12.44 | $12.44 | — |
| 2025-04-09 | 12.44 | $12.44 | — |
| 2025-04-08 | 12.44 | $12.44 | — |
| 2025-04-07 | 12.44 | $12.44 | — |
| 2025-04-04 | 12.44 | $12.44 | — |
| 2025-04-03 | 12.44 | $12.44 | — |
| 2025-04-02 | 12.44 | $12.44 | — |
| 2025-04-01 | 12.44 | $12.44 | — |
| 2025-03-31 | 12.44 | $12.44 | — |
| 2025-03-28 | 12.44 | $12.44 | — |
| 2025-03-27 | 12.44 | $12.44 | — |
| 2025-03-26 | 12.44 | $12.44 | — |
| 2025-03-25 | 12.44 | $12.44 | — |
| 2025-03-24 | 12.44 | $12.44 | — |
| 2025-03-21 | 12.44 | $12.44 | — |
| 2025-03-20 | 12.44 | $12.44 | — |
| 2025-03-19 | 12.44 | $12.44 | — |
| 2025-03-18 | 12.44 | $12.44 | — |
| 2025-03-17 | 12.44 | $12.44 | — |
| 2025-03-14 | 12.44 | $12.44 | — |
| 2025-03-13 | 12.44 | $12.44 | — |
| 2025-03-12 | 12.44 | $12.44 | — |
| 2025-03-11 | 12.44 | $12.44 | — |
| 2025-03-10 | 12.44 | $12.44 | — |
| 2025-03-07 | 12.44 | $12.44 | — |
| 2025-03-06 | 12.44 | $12.44 | — |
| 2025-03-05 | 12.44 | $12.44 | — |
| 2025-03-04 | 12.44 | $12.44 | — |
| 2025-03-03 | 12.44 | $12.44 | — |
| 2025-02-28 | 12.44 | $12.44 | — |
| 2025-02-27 | 12.44 | $12.44 | — |
| 2025-02-26 | 12.44 | $12.44 | — |
| 2025-02-25 | 12.44 | $12.44 | — |
| 2025-02-24 | 12.44 | $12.44 | — |
| 2025-02-21 | 12.44 | $12.44 | — |
| 2025-02-20 | 12.44 | $12.44 | — |
| 2025-02-19 | 12.44 | $12.44 | — |
| 2025-02-18 | 12.44 | $12.44 | — |
| 2025-02-14 | 12.44 | $12.44 | — |
| 2025-02-13 | 12.44 | $12.44 | — |
| 2025-02-12 | 12.44 | $12.44 | — |
| 2025-02-11 | 12.44 | $12.44 | — |
| 2025-02-10 | 12.44 | $12.44 | — |
| 2025-02-07 | 12.44 | $12.44 | — |
| 2025-02-06 | 12.44 | $12.44 | — |
| 2025-02-05 | 12.44 | $12.44 | — |
| 2025-02-04 | 12.44 | $12.44 | — |
| 2025-02-03 | 12.44 | $12.44 | — |
| 2025-01-31 | 12.44 | $12.44 | — |
| 2025-01-30 | 12.44 | $12.44 | — |
| 2025-01-29 | 12.44 | $12.44 | — |
| 2025-01-28 | 12.44 | $12.44 | — |
| 2025-01-27 | 12.44 | $12.44 | — |
| 2025-01-24 | 12.44 | $12.44 | — |
| 2025-01-23 | 12.44 | $12.44 | — |
| 2025-01-22 | 12.44 | $12.44 | — |
| 2025-01-21 | 12.44 | $12.44 | — |
| 2025-01-17 | 12.44 | $12.44 | — |
| 2025-01-16 | 12.44 | $12.44 | — |
| 2025-01-15 | 12.44 | $12.44 | — |
| 2025-01-14 | 12.44 | $12.44 | — |
| 2025-01-13 | 12.44 | $12.44 | — |
| 2025-01-10 | 12.44 | $12.44 | — |
| 2025-01-08 | 12.44 | $12.44 | — |
| 2025-01-07 | 12.44 | $12.44 | — |
| 2025-01-06 | 12.44 | $12.44 | — |
| 2025-01-03 | 12.44 | $12.44 | — |
| 2025-01-02 | 12.44 | $12.44 | — |
| 2024-12-31 | 12.44 | $12.44 | — |
| 2024-12-30 | 12.44 | $12.44 | — |
| 2024-12-27 | 12.44 | $12.44 | — |
| 2024-12-26 | 12.44 | $12.44 | — |
| 2024-12-24 | 12.44 | $12.44 | — |
| 2024-12-23 | 12.44 | $12.44 | — |
| 2024-12-20 | 12.44 | $12.44 | — |
| 2024-12-19 | 12.44 | $12.44 | — |
| 2024-12-18 | 12.44 | $12.44 | — |
| 2024-12-17 | 12.44 | $12.44 | — |
| 2024-12-16 | 12.44 | $12.44 | — |
| 2024-12-13 | 12.44 | $12.44 | — |
| 2024-12-12 | 12.44 | $12.44 | — |
| 2024-12-11 | 12.44 | $12.44 | — |
| 2024-12-10 | 12.44 | $12.44 | — |
| 2024-12-09 | 12.44 | $12.44 | — |
| 2024-12-06 | 12.44 | $12.44 | — |
| 2024-12-05 | 12.44 | $12.44 | — |
| 2024-12-04 | 12.44 | $12.44 | — |
| 2024-12-03 | 12.44 | $12.44 | — |
| 2024-12-02 | 12.44 | $12.44 | — |
| 2024-11-29 | 12.44 | $12.44 | — |
| 2024-11-27 | 12.44 | $12.44 | — |
| 2024-11-26 | 12.44 | $12.44 | — |
| 2024-11-25 | 12.44 | $12.44 | — |
| 2024-11-22 | 12.44 | $12.44 | — |
| 2024-11-21 | 12.44 | $12.44 | — |
| 2024-11-20 | 12.44 | $12.44 | — |
| 2024-11-19 | 12.44 | $12.44 | — |
| 2024-11-18 | 12.44 | $12.44 | — |
| 2024-11-15 | 12.44 | $12.44 | — |
| 2024-11-14 | 12.44 | $12.44 | — |
| 2024-11-13 | 12.44 | $12.44 | — |
| 2024-11-12 | 12.44 | $12.44 | — |
| 2024-11-11 | 12.44 | $12.44 | — |
| 2024-11-08 | 12.44 | $12.44 | — |
| 2024-11-07 | 12.44 | $12.44 | — |
| 2024-11-06 | 12.44 | $12.44 | — |
| 2024-11-05 | 12.44 | $12.44 | — |
| 2024-11-04 | 12.44 | $12.44 | — |
| 2024-11-01 | 12.44 | $12.44 | — |
| 2024-10-31 | 12.44 | $12.44 | — |
| 2024-10-30 | 12.44 | $12.44 | — |
| 2024-10-29 | 12.44 | $12.44 | — |
| 2024-10-28 | 12.44 | $12.44 | — |
| 2024-10-25 | 12.44 | $12.44 | — |
| 2024-10-24 | 12.44 | $12.44 | — |
| 2024-10-23 | 12.44 | $12.44 | — |
| 2024-10-22 | 12.44 | $12.44 | — |
| 2024-10-21 | 12.44 | $12.44 | — |
| 2024-10-18 | 12.44 | $12.44 | — |
| 2024-10-17 | 12.44 | $12.44 | — |
| 2024-10-16 | 12.44 | $12.44 | — |
| 2024-10-15 | 12.44 | $12.44 | — |
| 2024-10-14 | 12.44 | $12.44 | — |
| 2024-10-11 | 12.44 | $12.44 | — |
| 2024-10-10 | 12.44 | $12.44 | — |
| 2024-10-09 | 12.44 | $12.44 | — |
| 2024-10-08 | 12.44 | $12.44 | — |
| 2024-10-07 | 12.44 | $12.44 | — |
| 2024-10-04 | 12.44 | $12.44 | — |
| 2024-10-03 | 12.44 | $12.44 | — |
| 2024-10-02 | 12.44 | $12.44 | — |
| 2024-10-01 | 12.44 | $12.44 | — |
| 2024-09-30 | 12.44 | $12.44 | — |
| 2024-09-27 | 12.44 | $12.44 | — |
| 2024-09-26 | 12.44 | $12.44 | — |
| 2024-09-25 | 12.44 | $12.44 | — |
| 2024-09-24 | 12.44 | $12.44 | — |
| 2024-09-23 | 12.44 | $12.44 | — |
| 2024-09-20 | 12.44 | $12.44 | — |
| 2024-09-19 | 12.44 | $12.44 | — |
| 2024-09-18 | 12.44 | $12.44 | — |
| 2024-09-17 | 12.44 | $12.44 | — |
| 2024-09-16 | 12.44 | $12.44 | — |
| 2024-09-13 | 12.44 | $12.44 | — |
| 2024-09-12 | 12.44 | $12.44 | — |
| 2024-09-11 | 12.44 | $12.44 | — |
| 2024-09-10 | 12.44 | $12.44 | — |
| 2024-09-09 | 12.44 | $12.44 | — |
| 2024-09-06 | 12.44 | $12.44 | — |
| 2024-09-05 | 12.44 | $12.44 | — |
| 2024-09-04 | 12.44 | $12.44 | — |
| 2024-09-03 | 12.44 | $12.44 | — |
| 2024-08-30 | 12.44 | $12.44 | — |
| 2024-08-29 | 12.44 | $12.44 | — |
| 2024-08-28 | 12.44 | $12.44 | — |
| 2024-08-27 | 12.44 | $12.44 | — |
| 2024-08-26 | 12.44 | $12.44 | — |
| 2024-08-23 | 12.44 | $12.44 | — |
| 2024-08-22 | 12.44 | $12.44 | — |
| 2024-08-21 | 12.44 | $12.44 | — |
| 2024-08-20 | 12.44 | $12.44 | — |
| 2024-08-19 | 12.44 | $12.44 | — |
| 2024-08-16 | 12.44 | $12.44 | — |
| 2024-08-15 | 12.44 | $12.44 | — |
| 2024-08-14 | 12.44 | $12.44 | — |
| 2024-08-13 | 12.44 | $12.44 | — |
| 2024-08-12 | 12.44 | $12.44 | — |
| 2024-08-09 | 12.44 | $12.44 | — |
| 2024-08-08 | 12.44 | $12.44 | — |
| 2024-08-07 | 12.44 | $12.44 | — |
| 2024-08-06 | 12.44 | $12.44 | — |
| 2024-08-05 | 12.44 | $12.44 | — |
| 2024-08-02 | 12.44 | $12.44 | — |
| 2024-08-01 | 12.44 | $12.44 | — |
| 2024-07-31 | 12.44 | $12.44 | — |
| 2024-07-30 | 12.44 | $12.44 | — |
| 2024-07-29 | 12.44 | $12.44 | — |
| 2024-07-26 | 12.44 | $12.44 | — |
| 2024-07-25 | 12.44 | $12.44 | — |
| 2024-07-24 | 12.44 | $12.44 | — |
| 2024-07-23 | 12.44 | $12.44 | — |
| 2024-07-22 | 12.44 | $12.44 | — |
| 2024-07-19 | 12.44 | $12.44 | — |
| 2024-07-18 | 12.44 | $12.44 | — |
| 2024-07-17 | 12.44 | $12.44 | — |
| 2024-07-16 | 12.44 | $12.44 | — |
| 2024-07-15 | 12.44 | $12.44 | — |
| 2024-07-12 | 12.44 | $12.44 | — |
| 2024-07-11 | 12.44 | $12.44 | — |
| 2024-07-10 | 12.44 | $12.44 | — |
| 2024-07-09 | 12.44 | $12.44 | — |
| 2024-07-08 | 12.44 | $12.44 | — |
| 2024-07-05 | 12.44 | $12.44 | — |
| 2024-07-03 | 12.44 | $12.44 | — |
| 2024-07-02 | 12.44 | $12.44 | — |
| 2024-07-01 | 12.44 | $12.44 | — |
| 2024-06-28 | 12.44 | $12.44 | — |
| 2024-06-27 | 12.44 | $12.44 | — |
| 2024-06-26 | 12.44 | $12.44 | — |
| 2024-06-25 | 12.44 | $12.44 | — |
| 2024-06-24 | 12.44 | $12.44 | — |
| 2024-06-21 | 12.43 | $12.44 | — |
| 2024-06-20 | 12.43 | $12.44 | — |
| 2024-06-18 | 12.43 | $12.44 | — |
| 2024-06-17 | 12.43 | $12.44 | — |
| 2024-06-14 | 12.43 | $12.44 | — |
| 2024-06-13 | 12.43 | $12.44 | — |
| 2024-06-12 | 12.42 | $12.44 | — |
| 2024-06-11 | 12.42 | $12.44 | — |
| 2024-06-10 | 12.42 | $12.44 | — |
| 2024-06-07 | 12.42 | $12.44 | — |
| 2024-06-06 | 12.41 | $12.44 | — |
| 2024-06-05 | 12.41 | $12.44 | — |
| 2024-06-04 | 12.41 | $12.44 | — |
| 2024-06-03 | 12.41 | $12.44 | — |
| 2024-05-31 | 12.41 | $12.44 | — |
| 2024-05-30 | 12.41 | $12.44 | — |
| 2024-05-29 | 12.41 | $12.44 | — |
| 2024-05-28 | 12.41 | $12.44 | — |
| 2024-05-24 | 12.41 | $12.44 | — |
| 2024-05-23 | 12.41 | $12.44 | — |
| 2024-05-22 | 12.42 | $12.44 | — |
| 2024-05-21 | 12.42 | $12.44 | — |
| 2024-05-20 | 12.43 | $12.44 | — |
| 2024-05-17 | 12.45 | $12.44 | — |
| 2024-05-16 | 12.46 | $12.44 | — |
| 2024-05-15 | 12.48 | $12.44 | — |
| 2024-05-14 | 12.51 | $12.44 | — |
| 2024-05-13 | 12.54 | $12.44 | — |
| 2024-05-10 | 12.58 | $12.44 | 600 |
| 2024-05-09 | 12.63 | $12.63 | — |
| 2024-05-08 | 12.63 | $12.63 | — |
| 2024-05-07 | 12.63 | $12.63 | — |
| 2024-05-06 | 12.63 | $12.63 | — |
| 2024-05-03 | 12.63 | $12.63 | — |
| 2024-05-02 | 12.63 | $12.63 | — |
| 2024-05-01 | 12.63 | $12.63 | — |
| 2024-04-30 | 12.63 | $12.63 | — |
| 2024-04-29 | 12.63 | $12.63 | — |
| 2024-04-26 | 12.63 | $12.63 | — |
| 2024-04-25 | 12.63 | $12.63 | — |
| 2024-04-24 | 12.63 | $12.63 | — |
| 2024-04-23 | 12.63 | $12.63 | — |
| 2024-04-22 | 12.63 | $12.63 | — |
| 2024-04-19 | 12.63 | $12.63 | — |
| 2024-04-18 | 12.63 | $12.63 | — |
| 2024-04-17 | 12.63 | $12.63 | — |
| 2024-04-16 | 12.63 | $12.63 | — |
| 2024-04-15 | 12.63 | $12.63 | — |
| 2024-04-12 | 12.63 | $12.63 | — |
| 2024-04-11 | 12.63 | $12.63 | — |
| 2024-04-10 | 12.63 | $12.63 | — |
| 2024-04-09 | 12.63 | $12.63 | — |
| 2024-04-08 | 12.63 | $12.63 | — |
| 2024-04-05 | 12.63 | $12.63 | — |
| 2024-04-04 | 12.63 | $12.63 | — |
| 2024-04-03 | 12.63 | $12.63 | — |
| 2024-04-02 | 12.63 | $12.63 | — |
| 2024-04-01 | 12.63 | $12.63 | — |
| 2024-03-28 | 12.63 | $12.63 | — |
| 2024-03-27 | 12.63 | $12.63 | — |
| 2024-03-26 | 12.63 | $12.63 | — |
| 2024-03-25 | 12.63 | $12.63 | — |
| 2024-03-22 | 12.63 | $12.63 | — |
| 2024-03-21 | 12.63 | $12.63 | — |
| 2024-03-20 | 12.63 | $12.63 | — |
| 2024-03-19 | 12.63 | $12.63 | — |
| 2024-03-18 | 12.63 | $12.63 | — |
| 2024-03-15 | 12.63 | $12.63 | — |
| 2024-03-14 | 12.63 | $12.63 | — |
| 2024-03-13 | 12.63 | $12.63 | — |
| 2024-03-12 | 12.63 | $12.63 | — |
| 2024-03-11 | 12.63 | $12.63 | — |
| 2024-03-08 | 12.63 | $12.63 | — |
| 2024-03-07 | 12.63 | $12.63 | — |
| 2024-03-06 | 12.63 | $12.63 | — |
| 2024-03-05 | 12.63 | $12.63 | — |
| 2024-03-04 | 12.63 | $12.63 | — |
| 2024-03-01 | 12.63 | $12.63 | — |
| 2024-02-29 | 12.63 | $12.63 | — |
| 2024-02-28 | 12.63 | $12.63 | — |
| 2024-02-27 | 12.63 | $12.63 | 45000 |
| 2024-02-26 | 12.63 | $12.63 | — |
| 2024-02-23 | 12.63 | $12.63 | — |
| 2024-02-22 | 12.63 | $12.63 | — |
| 2024-02-21 | 12.63 | $12.63 | — |
| 2024-02-20 | 12.63 | $12.63 | — |
| 2024-02-16 | 12.63 | $12.63 | — |
| 2024-02-15 | 12.63 | $12.63 | — |
| 2024-02-14 | 12.63 | $12.63 | — |
| 2024-02-13 | 12.63 | $12.63 | — |
| 2024-02-12 | 12.63 | $12.63 | — |
| 2024-02-09 | 12.63 | $12.63 | — |
| 2024-02-08 | 12.63 | $12.63 | — |
| 2024-02-07 | 12.63 | $12.63 | — |
| 2024-02-06 | 12.63 | $12.63 | — |
| 2024-02-05 | 12.63 | $12.63 | — |
| 2024-02-02 | 12.63 | $12.63 | — |
| 2024-02-01 | 12.63 | $12.63 | — |
| 2024-01-31 | 12.63 | $12.63 | — |
| 2024-01-30 | 12.63 | $12.63 | — |
| 2024-01-29 | 12.63 | $12.63 | — |
| 2024-01-26 | 12.63 | $12.63 | — |
| 2024-01-25 | 12.63 | $12.63 | — |
| 2024-01-24 | 12.63 | $12.63 | — |
| 2024-01-23 | 12.63 | $12.63 | — |
| 2024-01-22 | 12.63 | $12.63 | — |
| 2024-01-19 | 12.63 | $12.63 | — |
| 2024-01-18 | 12.63 | $12.63 | — |
| 2024-01-17 | 12.63 | $12.63 | — |
| 2024-01-16 | 12.63 | $12.63 | — |
| 2024-01-12 | 12.63 | $12.63 | — |
| 2024-01-11 | 12.63 | $12.63 | — |
| 2024-01-10 | 12.63 | $12.63 | — |
| 2024-01-09 | 12.63 | $12.63 | — |
| 2024-01-08 | 12.63 | $12.63 | — |
| 2024-01-05 | 12.63 | $12.63 | — |
| 2024-01-04 | 12.63 | $12.63 | — |
| 2024-01-03 | 12.63 | $12.63 | — |
| 2024-01-02 | 12.63 | $12.63 | — |
| 2023-12-29 | 12.63 | $12.63 | — |
| 2023-12-28 | 12.63 | $12.63 | — |
| 2023-12-27 | 12.63 | $12.63 | — |
| 2023-12-26 | 12.63 | $12.63 | — |
| 2023-12-22 | 12.63 | $12.63 | — |
| 2023-12-21 | 12.63 | $12.63 | — |
| 2023-12-20 | 12.63 | $12.63 | — |
| 2023-12-19 | 12.63 | $12.63 | — |
| 2023-12-18 | 12.63 | $12.63 | — |
| 2023-12-15 | 12.63 | $12.63 | — |
| 2023-12-14 | 12.63 | $12.63 | — |
| 2023-12-13 | 12.63 | $12.63 | — |
| 2023-12-12 | 12.63 | $12.63 | — |
| 2023-12-11 | 12.63 | $12.63 | — |
| 2023-12-08 | 12.63 | $12.63 | — |
| 2023-12-07 | 12.63 | $12.63 | — |
| 2023-12-06 | 12.63 | $12.63 | — |
| 2023-12-05 | 12.63 | $12.63 | — |
| 2023-12-04 | 12.63 | $12.63 | — |
| 2023-12-01 | 12.63 | $12.63 | — |
| 2023-11-30 | 12.63 | $12.63 | — |
| 2023-11-29 | 12.63 | $12.63 | — |
| 2023-11-28 | 12.63 | $12.63 | — |
| 2023-11-27 | 12.63 | $12.63 | — |
| 2023-11-24 | 12.63 | $12.63 | — |
| 2023-11-22 | 12.63 | $12.63 | — |
| 2023-11-21 | 12.63 | $12.63 | — |
| 2023-11-20 | 12.63 | $12.63 | — |
| 2023-11-17 | 12.63 | $12.63 | — |
| 2023-11-16 | 12.63 | $12.63 | — |
| 2023-11-15 | 12.63 | $12.63 | — |
| 2023-11-14 | 12.63 | $12.63 | — |
| 2023-11-13 | 12.63 | $12.63 | — |
| 2023-11-10 | 12.63 | $12.63 | — |
| 2023-11-09 | 12.63 | $12.63 | — |
| 2023-11-08 | 12.63 | $12.63 | — |
| 2023-11-07 | 12.63 | $12.63 | — |
| 2023-11-06 | 12.63 | $12.63 | — |
| 2023-11-03 | 12.63 | $12.63 | — |
| 2023-11-02 | 12.63 | $12.63 | — |
| 2023-11-01 | 12.63 | $12.63 | — |
| 2023-10-31 | 12.63 | $12.63 | — |
| 2023-10-30 | 12.63 | $12.63 | — |
| 2023-10-27 | 12.63 | $12.63 | — |
| 2023-10-26 | 12.63 | $12.63 | — |
| 2023-10-25 | 12.63 | $12.63 | — |
| 2023-10-24 | 12.63 | $12.63 | — |
| 2023-10-23 | 12.63 | $12.63 | — |
| 2023-10-20 | 12.63 | $12.63 | — |
| 2023-10-19 | 12.63 | $12.63 | — |
| 2023-10-18 | 12.63 | $12.63 | — |
| 2023-10-17 | 12.63 | $12.63 | — |
| 2023-10-16 | 12.63 | $12.63 | — |
| 2023-10-13 | 12.63 | $12.63 | — |
| 2023-10-12 | 12.63 | $12.63 | — |
| 2023-10-11 | 12.63 | $12.63 | — |
| 2023-10-10 | 12.63 | $12.63 | — |
| 2023-10-09 | 12.63 | $12.63 | — |
| 2023-10-06 | 12.63 | $12.63 | — |
| 2023-10-05 | 12.63 | $12.63 | — |
| 2023-10-04 | 12.63 | $12.63 | — |
| 2023-10-03 | 12.63 | $12.63 | — |
| 2023-10-02 | 12.63 | $12.63 | — |
| 2023-09-29 | 12.63 | $12.63 | — |
| 2023-09-28 | 12.63 | $12.63 | — |
| 2023-09-27 | 12.63 | $12.63 | — |
| 2023-09-26 | 12.63 | $12.63 | — |
| 2023-09-25 | 12.63 | $12.63 | — |
| 2023-09-22 | 12.63 | $12.63 | — |
| 2023-09-21 | 12.63 | $12.63 | — |
| 2023-09-20 | 12.63 | $12.63 | — |
| 2023-09-19 | 12.63 | $12.63 | — |
| 2023-09-18 | 12.63 | $12.63 | — |
| 2023-09-15 | 12.63 | $12.63 | — |
| 2023-09-14 | 12.63 | $12.63 | — |
| 2023-09-13 | 12.63 | $12.63 | — |
| 2023-09-12 | 12.63 | $12.63 | — |
| 2023-09-11 | 12.63 | $12.63 | — |
| 2023-09-08 | 12.63 | $12.63 | — |
| 2023-09-07 | 12.63 | $12.63 | — |
| 2023-09-06 | 12.63 | $12.63 | — |
| 2023-09-05 | 12.63 | $12.63 | — |
| 2023-09-01 | 12.63 | $12.63 | — |
| 2023-08-31 | 12.63 | $12.63 | — |
| 2023-08-30 | 12.63 | $12.63 | — |
| 2023-08-29 | 12.63 | $12.63 | — |
| 2023-08-28 | 12.63 | $12.63 | — |
| 2023-08-25 | 12.63 | $12.63 | — |
| 2023-08-24 | 12.63 | $12.63 | — |
| 2023-08-23 | 12.63 | $12.63 | — |
| 2023-08-22 | 12.63 | $12.63 | — |
| 2023-08-21 | 12.63 | $12.63 | — |
| 2023-08-18 | 12.63 | $12.63 | — |
| 2023-08-17 | 12.63 | $12.63 | — |
| 2023-08-16 | 12.63 | $12.63 | — |
| 2023-08-15 | 12.63 | $12.63 | — |
| 2023-08-14 | 12.63 | $12.63 | — |
| 2023-08-11 | 12.63 | $12.63 | — |
| 2023-08-10 | 12.63 | $12.63 | — |
| 2023-08-09 | 12.63 | $12.63 | — |
| 2023-08-08 | 12.63 | $12.63 | — |
| 2023-08-07 | 12.63 | $12.63 | — |
| 2023-08-04 | 12.63 | $12.63 | — |
| 2023-08-03 | 12.63 | $12.63 | — |
| 2023-08-02 | 12.63 | $12.63 | — |
| 2023-08-01 | 12.63 | $12.63 | — |
| 2023-07-31 | 12.63 | $12.63 | — |
| 2023-07-28 | 12.63 | $12.63 | — |
| 2023-07-27 | 12.63 | $12.63 | — |
| 2023-07-26 | 12.63 | $12.63 | — |
| 2023-07-25 | 12.63 | $12.63 | — |
| 2023-07-24 | 12.63 | $12.63 | — |
| 2023-07-21 | 12.63 | $12.63 | — |
| 2023-07-20 | 12.63 | $12.63 | — |
| 2023-07-19 | 12.63 | $12.63 | — |
| 2023-07-18 | 12.63 | $12.63 | — |
| 2023-07-17 | 12.63 | $12.63 | — |
| 2023-07-14 | 12.63 | $12.63 | — |
| 2023-07-13 | 12.63 | $12.63 | — |
| 2023-07-12 | 12.63 | $12.63 | — |
| 2023-07-11 | 12.63 | $12.63 | — |
| 2023-07-10 | 12.63 | $12.63 | — |
| 2023-07-07 | 12.63 | $12.63 | — |
| 2023-07-06 | 12.63 | $12.63 | — |
| 2023-07-05 | 12.63 | $12.63 | — |
| 2023-07-03 | 12.63 | $12.63 | — |
| 2023-06-30 | 12.63 | $12.63 | — |
| 2023-06-29 | 12.63 | $12.63 | — |
| 2023-06-28 | 12.63 | $12.63 | — |
| 2023-06-27 | 12.63 | $12.63 | — |
| 2023-06-26 | 12.63 | $12.63 | — |
| 2023-06-23 | 12.63 | $12.63 | — |
| 2023-06-22 | 12.63 | $12.63 | — |
| 2023-06-21 | 12.63 | $12.63 | — |
| 2023-06-20 | 12.63 | $12.63 | — |
| 2023-06-16 | 12.63 | $12.63 | — |
| 2023-06-15 | 12.63 | $12.63 | — |
| 2023-06-14 | 12.63 | $12.63 | — |
| 2023-06-13 | 12.63 | $12.63 | — |
| 2023-06-12 | 12.63 | $12.63 | — |
| 2023-06-09 | 12.63 | $12.63 | — |
| 2023-06-08 | 12.63 | $12.63 | — |
| 2023-06-07 | 12.63 | $12.63 | — |
| 2023-06-06 | 12.63 | $12.63 | — |
| 2023-06-05 | 12.63 | $12.63 | — |
| 2023-06-02 | 12.64 | $12.63 | — |
| 2023-06-01 | 12.64 | $12.63 | — |
| 2023-05-31 | 12.64 | $12.63 | — |
| 2023-05-30 | 12.64 | $12.63 | — |
| 2023-05-26 | 12.64 | $12.63 | — |
| 2023-05-25 | 12.65 | $12.63 | — |
| 2023-05-24 | 12.65 | $12.63 | — |
| 2023-05-23 | 12.65 | $12.63 | — |
| 2023-05-22 | 12.65 | $12.63 | — |
| 2023-05-19 | 12.66 | $12.63 | — |
| 2023-05-18 | 12.66 | $12.63 | — |
| 2023-05-17 | 12.66 | $12.63 | — |
| 2023-05-16 | 12.66 | $12.63 | — |
| 2023-05-15 | 12.67 | $12.63 | — |
| 2023-05-12 | 12.67 | $12.63 | — |
| 2023-05-11 | 12.67 | $12.63 | — |
| 2023-05-10 | 12.67 | $12.63 | — |
| 2023-05-09 | 12.67 | $12.63 | — |
| 2023-05-08 | 12.67 | $12.63 | — |
| 2023-05-05 | 12.67 | $12.63 | — |
| 2023-05-04 | 12.66 | $12.63 | — |
| 2023-05-03 | 12.66 | $12.63 | — |
| 2023-05-02 | 12.65 | $12.63 | — |
| 2023-05-01 | 12.64 | $12.63 | — |
| 2023-04-28 | 12.62 | $12.63 | — |
| 2023-04-27 | 12.60 | $12.63 | — |
| 2023-04-26 | 12.58 | $12.63 | — |
| 2023-04-25 | 12.55 | $12.63 | — |
| 2023-04-24 | 12.51 | $12.63 | — |
| 2023-04-21 | 12.46 | $12.63 | 100 |
| 2023-04-20 | 12.40 | $12.40 | — |
| 2023-04-19 | 12.40 | $12.40 | — |
| 2023-04-18 | 12.40 | $12.40 | — |
| 2023-04-17 | 12.40 | $12.40 | — |
| 2023-04-14 | 12.40 | $12.40 | — |
| 2023-04-13 | 12.40 | $12.40 | — |
| 2023-04-12 | 12.40 | $12.40 | — |
| 2023-04-11 | 12.40 | $12.40 | — |
| 2023-04-10 | 12.40 | $12.40 | — |
| 2023-04-06 | 12.40 | $12.40 | — |
| 2023-04-05 | 12.40 | $12.40 | — |
| 2023-04-04 | 12.40 | $12.40 | — |
| 2023-04-03 | 12.40 | $12.40 | — |
| 2023-03-31 | 12.40 | $12.40 | — |
| 2023-03-30 | 12.40 | $12.40 | — |
| 2023-03-29 | 12.40 | $12.40 | — |
| 2023-03-28 | 12.40 | $12.40 | — |
| 2023-03-27 | 12.40 | $12.40 | — |
| 2023-03-24 | 12.40 | $12.40 | — |
| 2023-03-23 | 12.40 | $12.40 | — |
| 2023-03-22 | 12.40 | $12.40 | — |
| 2023-03-21 | 12.40 | $12.40 | — |
| 2023-03-20 | 12.40 | $12.40 | — |
| 2023-03-17 | 12.40 | $12.40 | — |
| 2023-03-16 | 12.39 | $12.40 | — |
| 2023-03-15 | 12.39 | $12.40 | — |
| 2023-03-14 | 12.39 | $12.40 | — |
| 2023-03-13 | 12.39 | $12.40 | — |
| 2023-03-10 | 12.39 | $12.40 | — |
| 2023-03-09 | 12.39 | $12.40 | — |
| 2023-03-08 | 12.39 | $12.40 | — |
| 2023-03-07 | 12.39 | $12.40 | — |
| 2023-03-06 | 12.39 | $12.40 | — |
| 2023-03-03 | 12.39 | $12.40 | — |
| 2023-03-02 | 12.39 | $12.40 | — |
| 2023-03-01 | 12.39 | $12.40 | — |
| 2023-02-28 | 12.39 | $12.40 | — |
| 2023-02-27 | 12.39 | $12.40 | — |
| 2023-02-24 | 12.39 | $12.40 | — |
| 2023-02-23 | 12.39 | $12.40 | — |
| 2023-02-22 | 12.39 | $12.40 | — |
| 2023-02-21 | 12.39 | $12.40 | — |
| 2023-02-17 | 12.39 | $12.40 | — |
| 2023-02-16 | 12.38 | $12.40 | — |
| 2023-02-15 | 12.38 | $12.40 | — |
| 2023-02-14 | 12.38 | $12.40 | — |
| 2023-02-13 | 12.38 | $12.40 | — |
| 2023-02-10 | 12.38 | $12.40 | — |
| 2023-02-09 | 12.38 | $12.40 | — |
| 2023-02-08 | 12.38 | $12.40 | — |
| 2023-02-07 | 12.38 | $12.40 | — |
| 2023-02-06 | 12.38 | $12.40 | — |
| 2023-02-03 | 12.38 | $12.40 | — |
| 2023-02-02 | 12.38 | $12.40 | — |
| 2023-02-01 | 12.38 | $12.40 | — |
| 2023-01-31 | 12.38 | $12.40 | — |
| 2023-01-30 | 12.38 | $12.40 | — |
| 2023-01-27 | 12.38 | $12.40 | — |
| 2023-01-26 | 12.38 | $12.40 | — |
| 2023-01-25 | 12.38 | $12.40 | — |
| 2023-01-24 | 12.38 | $12.40 | — |
| 2023-01-23 | 12.38 | $12.40 | — |
| 2023-01-20 | 12.38 | $12.40 | — |
| 2023-01-19 | 12.38 | $12.40 | — |
| 2023-01-18 | 12.38 | $12.40 | — |
| 2023-01-17 | 12.38 | $12.40 | — |
| 2023-01-13 | 12.38 | $12.40 | — |
| 2023-01-12 | 12.38 | $12.40 | — |
| 2023-01-11 | 12.39 | $12.40 | — |
| 2023-01-10 | 12.39 | $12.40 | — |
| 2023-01-09 | 12.39 | $12.40 | — |
| 2023-01-06 | 12.40 | $12.40 | — |
| 2023-01-05 | 12.40 | $12.40 | — |
| 2023-01-04 | 12.41 | $12.40 | — |
| 2023-01-03 | 12.41 | $12.40 | — |
| 2022-12-30 | 12.42 | $12.40 | — |
| 2022-12-29 | 12.42 | $12.40 | — |
| 2022-12-28 | 12.43 | $12.40 | — |
| 2022-12-27 | 12.44 | $12.40 | — |
| 2022-12-23 | 12.45 | $12.40 | — |
| 2022-12-22 | 12.46 | $12.40 | — |
| 2022-12-21 | 12.47 | $12.40 | — |
| 2022-12-20 | 12.48 | $12.40 | — |
| 2022-12-19 | 12.49 | $12.40 | — |
| 2022-12-16 | 12.51 | $12.40 | — |
| 2022-12-15 | 12.52 | $12.40 | — |
| 2022-12-14 | 12.53 | $12.40 | — |
| 2022-12-13 | 12.55 | $12.40 | — |
| 2022-12-12 | 12.56 | $12.40 | — |
| 2022-12-09 | 12.57 | $12.40 | — |
| 2022-12-08 | 12.58 | $12.40 | — |
| 2022-12-07 | 12.59 | $12.40 | — |
| 2022-12-06 | 12.60 | $12.40 | — |
| 2022-12-05 | 12.60 | $12.40 | — |
| 2022-12-02 | 12.60 | $12.40 | — |
| 2022-12-01 | 12.59 | $12.40 | — |
| 2022-11-30 | 12.57 | $12.40 | — |
| 2022-11-29 | 12.55 | $12.40 | — |
| 2022-11-28 | 12.51 | $12.40 | — |
| 2022-11-25 | 12.46 | $12.40 | — |
| 2022-11-23 | 12.39 | $12.40 | — |
| 2022-11-22 | 12.30 | $12.40 | — |
| 2022-11-21 | 12.18 | $12.40 | — |
| 2022-11-18 | 12.04 | $12.40 | — |
| 2022-11-17 | 11.85 | $12.40 | — |
| 2022-11-16 | 11.62 | $12.40 | 3000 |
| 2022-11-15 | 11.34 | $11.42 | — |
| 2022-11-14 | 11.31 | $11.42 | — |
| 2022-11-11 | 11.27 | $11.42 | 3100 |
| 2022-11-10 | 11.22 | $11.23 | — |
| 2022-11-09 | 11.22 | $11.23 | — |
| 2022-11-08 | 11.22 | $11.23 | — |
| 2022-11-07 | 11.22 | $11.23 | — |
| 2022-11-04 | 11.21 | $11.23 | — |
| 2022-11-03 | 11.21 | $11.23 | — |
| 2022-11-02 | 11.21 | $11.23 | — |
| 2022-11-01 | 11.21 | $11.23 | — |
| 2022-10-31 | 11.21 | $11.23 | — |
| 2022-10-28 | 11.21 | $11.23 | — |
| 2022-10-27 | 11.21 | $11.23 | — |
| 2022-10-26 | 11.21 | $11.23 | — |
| 2022-10-25 | 11.21 | $11.23 | — |
| 2022-10-24 | 11.21 | $11.23 | — |
| 2022-10-21 | 11.21 | $11.23 | — |
| 2022-10-20 | 11.21 | $11.23 | — |
| 2022-10-19 | 11.20 | $11.23 | — |
| 2022-10-18 | 11.20 | $11.23 | — |
| 2022-10-17 | 11.20 | $11.23 | — |
| 2022-10-14 | 11.20 | $11.23 | — |
| 2022-10-13 | 11.20 | $11.23 | — |
| 2022-10-12 | 11.20 | $11.23 | — |
| 2022-10-11 | 11.20 | $11.23 | — |
| 2022-10-10 | 11.20 | $11.23 | — |
| 2022-10-07 | 11.20 | $11.23 | — |
| 2022-10-06 | 11.20 | $11.23 | — |
| 2022-10-05 | 11.20 | $11.23 | — |
| 2022-10-04 | 11.20 | $11.23 | — |
| 2022-10-03 | 11.21 | $11.23 | — |
| 2022-09-30 | 11.21 | $11.23 | — |
| 2022-09-29 | 11.21 | $11.23 | — |
| 2022-09-28 | 11.21 | $11.23 | — |
| 2022-09-27 | 11.21 | $11.23 | — |
| 2022-09-26 | 11.22 | $11.23 | — |
| 2022-09-23 | 11.22 | $11.23 | — |
| 2022-09-22 | 11.23 | $11.23 | — |
| 2022-09-21 | 11.23 | $11.23 | — |
| 2022-09-20 | 11.24 | $11.23 | — |
| 2022-09-19 | 11.25 | $11.23 | — |
| 2022-09-16 | 11.25 | $11.23 | — |
| 2022-09-15 | 11.26 | $11.23 | — |
| 2022-09-14 | 11.27 | $11.23 | — |
| 2022-09-13 | 11.28 | $11.23 | — |
| 2022-09-12 | 11.29 | $11.23 | — |
| 2022-09-09 | 11.30 | $11.23 | — |
| 2022-09-08 | 11.32 | $11.23 | — |
| 2022-09-07 | 11.33 | $11.23 | — |
| 2022-09-06 | 11.34 | $11.23 | — |
| 2022-09-02 | 11.36 | $11.23 | — |
| 2022-09-01 | 11.37 | $11.23 | — |
| 2022-08-31 | 11.39 | $11.23 | — |
| 2022-08-30 | 11.40 | $11.23 | — |
| 2022-08-29 | 11.41 | $11.23 | — |
| 2022-08-26 | 11.43 | $11.23 | — |
| 2022-08-25 | 11.44 | $11.23 | — |
| 2022-08-24 | 11.44 | $11.23 | — |
| 2022-08-23 | 11.45 | $11.23 | — |
| 2022-08-22 | 11.45 | $11.23 | — |
| 2022-08-19 | 11.44 | $11.23 | — |
| 2022-08-18 | 11.42 | $11.23 | — |
| 2022-08-17 | 11.40 | $11.23 | — |
| 2022-08-16 | 11.36 | $11.23 | — |
| 2022-08-15 | 11.30 | $11.23 | — |
| 2022-08-12 | 11.23 | $11.23 | — |
| 2022-08-11 | 11.13 | $11.23 | — |
| 2022-08-10 | 11.01 | $11.23 | 700 |
| 2022-08-09 | 10.85 | $10.71 | — |
| 2022-08-08 | 10.81 | $10.71 | — |
| 2022-08-05 | 10.77 | $10.71 | — |
| 2022-08-04 | 10.70 | $10.71 | — |
| 2022-08-03 | 10.62 | $10.71 | — |
| 2022-08-02 | 10.51 | $10.71 | — |
| 2022-08-01 | 10.38 | $10.71 | — |
| 2022-07-29 | 10.21 | $10.71 | — |
| 2022-07-28 | 10.01 | $10.71 | 400 |
| 2022-07-27 | 9.75 | $9.73 | — |
| 2022-07-26 | 9.75 | $9.73 | — |
| 2022-07-25 | 9.76 | $9.73 | — |
| 2022-07-22 | 9.76 | $9.73 | — |
| 2022-07-21 | 9.76 | $9.73 | — |
| 2022-07-20 | 9.76 | $9.73 | — |
| 2022-07-19 | 9.76 | $9.73 | — |
| 2022-07-18 | 9.76 | $9.73 | — |
| 2022-07-15 | 9.76 | $9.73 | — |
| 2022-07-14 | 9.76 | $9.73 | — |
| 2022-07-13 | 9.76 | $9.73 | — |
| 2022-07-12 | 9.76 | $9.73 | — |
| 2022-07-11 | 9.76 | $9.73 | — |
| 2022-07-08 | 9.76 | $9.73 | — |
| 2022-07-07 | 9.76 | $9.73 | — |
| 2022-07-06 | 9.76 | $9.73 | — |
| 2022-07-05 | 9.76 | $9.73 | — |
| 2022-07-01 | 9.76 | $9.73 | — |
| 2022-06-30 | 9.75 | $9.73 | — |
| 2022-06-29 | 9.75 | $9.73 | — |
| 2022-06-28 | 9.75 | $9.73 | — |
| 2022-06-27 | 9.74 | $9.73 | — |
| 2022-06-24 | 9.74 | $9.73 | — |
| 2022-06-23 | 9.74 | $9.73 | 1300 |
| 2022-06-22 | 9.73 | $9.73 | — |
| 2022-06-21 | 9.73 | $9.73 | — |
| 2022-06-17 | 9.72 | $9.73 | — |
| 2022-06-16 | 9.71 | $9.73 | — |
| 2022-06-15 | 9.70 | $9.73 | — |
| 2022-06-14 | 9.70 | $9.73 | — |
| 2022-06-13 | 9.69 | $9.73 | — |
| 2022-06-10 | 9.67 | $9.73 | — |
| 2022-06-09 | 9.66 | $9.73 | — |
| 2022-06-08 | 9.65 | $9.73 | — |
| 2022-06-07 | 9.64 | $9.73 | — |
| 2022-06-06 | 9.63 | $9.73 | — |
| 2022-06-03 | 9.61 | $9.73 | — |
| 2022-06-02 | 9.60 | $9.73 | — |
| 2022-06-01 | 9.59 | $9.73 | — |
| 2022-05-31 | 9.57 | $9.73 | — |
| 2022-05-27 | 9.56 | $9.73 | — |
| 2022-05-26 | 9.55 | $9.73 | — |
| 2022-05-25 | 9.54 | $9.73 | — |
| 2022-05-24 | 9.53 | $9.73 | — |
| 2022-05-23 | 9.53 | $9.73 | — |
| 2022-05-20 | 9.54 | $9.73 | — |
| 2022-05-19 | 9.55 | $9.73 | — |
| 2022-05-18 | 9.57 | $9.73 | — |
| 2022-05-17 | 9.60 | $9.73 | — |
| 2022-05-16 | 9.64 | $9.73 | — |
| 2022-05-13 | 9.70 | $9.73 | 200 |
| 2022-05-12 | 9.78 | $9.99 | — |
| 2022-05-11 | 9.80 | $9.99 | — |
| 2022-05-10 | 9.83 | $9.99 | — |
| 2022-05-09 | 9.87 | $9.99 | — |
| 2022-05-06 | 9.94 | $9.99 | — |
| 2022-05-05 | 10.02 | $9.99 | — |
| 2022-05-04 | 10.13 | $9.99 | — |
| 2022-05-03 | 10.27 | $9.99 | — |
| 2022-05-02 | 10.44 | $9.99 | — |
| 2022-04-29 | 10.66 | $9.99 | 5700 |
| 2022-04-28 | 10.93 | $9.95 | 2000 |
| 2022-04-27 | 11.28 | $11.28 | — |
| 2022-04-26 | 11.28 | $11.28 | — |
| 2022-04-25 | 11.28 | $11.28 | — |
| 2022-04-22 | 11.28 | $11.28 | — |
| 2022-04-21 | 11.28 | $11.28 | — |
| 2022-04-20 | 11.28 | $11.28 | — |
| 2022-04-19 | 11.28 | $11.28 | — |
| 2022-04-18 | 11.28 | $11.28 | — |
| 2022-04-14 | 11.28 | $11.28 | — |
| 2022-04-13 | 11.28 | $11.28 | — |
| 2022-04-12 | 11.28 | $11.28 | — |
| 2022-04-11 | 11.28 | $11.28 | — |
| 2022-04-08 | 11.28 | $11.28 | — |
| 2022-04-07 | 11.28 | $11.28 | — |
| 2022-04-06 | 11.28 | $11.28 | — |
| 2022-04-05 | 11.28 | $11.28 | — |
| 2022-04-04 | 11.28 | $11.28 | — |
| 2022-04-01 | 11.28 | $11.28 | — |
| 2022-03-31 | 11.28 | $11.28 | — |
| 2022-03-30 | 11.28 | $11.28 | — |
| 2022-03-29 | 11.28 | $11.28 | — |
| 2022-03-28 | 11.28 | $11.28 | — |
| 2022-03-25 | 11.28 | $11.28 | — |
| 2022-03-24 | 11.28 | $11.28 | — |
| 2022-03-23 | 11.28 | $11.28 | — |
| 2022-03-22 | 11.27 | $11.28 | — |
| 2022-03-21 | 11.27 | $11.28 | — |
| 2022-03-18 | 11.27 | $11.28 | — |
| 2022-03-17 | 11.27 | $11.28 | — |
| 2022-03-16 | 11.27 | $11.28 | — |
| 2022-03-15 | 11.27 | $11.28 | — |
| 2022-03-14 | 11.27 | $11.28 | — |
| 2022-03-11 | 11.27 | $11.28 | — |
| 2022-03-10 | 11.27 | $11.28 | — |
| 2022-03-09 | 11.27 | $11.28 | — |
| 2022-03-08 | 11.27 | $11.28 | — |
| 2022-03-07 | 11.27 | $11.28 | — |
| 2022-03-04 | 11.27 | $11.28 | — |
| 2022-03-03 | 11.27 | $11.28 | — |
| 2022-03-02 | 11.27 | $11.28 | — |
| 2022-03-01 | 11.27 | $11.28 | — |
| 2022-02-28 | 11.26 | $11.28 | — |
| 2022-02-25 | 11.26 | $11.28 | — |
| 2022-02-24 | 11.26 | $11.28 | — |
| 2022-02-23 | 11.26 | $11.28 | — |
| 2022-02-22 | 11.26 | $11.28 | — |
| 2022-02-18 | 11.26 | $11.28 | — |
| 2022-02-17 | 11.26 | $11.28 | — |
| 2022-02-16 | 11.26 | $11.28 | — |
| 2022-02-15 | 11.26 | $11.28 | — |
| 2022-02-14 | 11.25 | $11.28 | — |
| 2022-02-11 | 11.25 | $11.28 | — |
| 2022-02-10 | 11.25 | $11.28 | — |
| 2022-02-09 | 11.25 | $11.28 | — |
| 2022-02-08 | 11.25 | $11.28 | — |
| 2022-02-07 | 11.25 | $11.28 | — |
| 2022-02-04 | 11.24 | $11.28 | — |
| 2022-02-03 | 11.24 | $11.28 | — |
| 2022-02-02 | 11.24 | $11.28 | — |
| 2022-02-01 | 11.24 | $11.28 | — |
| 2022-01-31 | 11.24 | $11.28 | — |
| 2022-01-28 | 11.24 | $11.28 | — |
| 2022-01-27 | 11.23 | $11.28 | — |
| 2022-01-26 | 11.23 | $11.28 | — |
| 2022-01-25 | 11.23 | $11.28 | — |
| 2022-01-24 | 11.23 | $11.28 | — |
| 2022-01-21 | 11.23 | $11.28 | — |
| 2022-01-20 | 11.23 | $11.28 | — |
| 2022-01-19 | 11.23 | $11.28 | — |
| 2022-01-18 | 11.22 | $11.28 | — |
| 2022-01-14 | 11.22 | $11.28 | — |
| 2022-01-13 | 11.22 | $11.28 | — |
| 2022-01-12 | 11.22 | $11.28 | — |
| 2022-01-11 | 11.22 | $11.28 | — |
| 2022-01-10 | 11.22 | $11.28 | — |
| 2022-01-07 | 11.23 | $11.28 | — |
| 2022-01-06 | 11.23 | $11.28 | — |
| 2022-01-05 | 11.23 | $11.28 | — |
| 2022-01-04 | 11.23 | $11.28 | — |
| 2022-01-03 | 11.24 | $11.28 | — |
| 2021-12-31 | 11.24 | $11.28 | — |
| 2021-12-30 | 11.25 | $11.28 | — |
| 2021-12-29 | 11.25 | $11.28 | — |
| 2021-12-28 | 11.26 | $11.28 | — |
| 2021-12-27 | 11.27 | $11.28 | — |
| 2021-12-23 | 11.28 | $11.28 | — |
| 2021-12-22 | 11.29 | $11.28 | — |
| 2021-12-21 | 11.31 | $11.28 | — |
| 2021-12-20 | 11.32 | $11.28 | — |
| 2021-12-17 | 11.34 | $11.28 | — |
| 2021-12-16 | 11.36 | $11.28 | — |
| 2021-12-15 | 11.38 | $11.28 | — |
| 2021-12-14 | 11.40 | $11.28 | — |
| 2021-12-13 | 11.42 | $11.28 | — |
| 2021-12-10 | 11.45 | $11.28 | — |
| 2021-12-09 | 11.48 | $11.28 | — |
| 2021-12-08 | 11.51 | $11.28 | — |
| 2021-12-07 | 11.54 | $11.28 | — |
| 2021-12-06 | 11.57 | $11.28 | — |
| 2021-12-03 | 11.61 | $11.28 | — |
| 2021-12-02 | 11.64 | $11.28 | — |
| 2021-12-01 | 11.67 | $11.28 | — |
| 2021-11-30 | 11.71 | $11.28 | — |
| 2021-11-29 | 11.74 | $11.28 | — |
| 2021-11-26 | 11.76 | $11.28 | — |
| 2021-11-24 | 11.78 | $11.28 | — |
| 2021-11-23 | 11.80 | $11.28 | — |
| 2021-11-22 | 11.80 | $11.28 | — |
| 2021-11-19 | 11.80 | $11.28 | — |
| 2021-11-18 | 11.77 | $11.28 | — |
| 2021-11-17 | 11.73 | $11.28 | — |
| 2021-11-16 | 11.66 | $11.28 | — |
| 2021-11-15 | 11.56 | $11.28 | — |
| 2021-11-12 | 11.42 | $11.28 | — |
| 2021-11-11 | 11.24 | $11.28 | — |
| 2021-11-10 | 11.00 | $11.28 | — |
| 2021-11-09 | 10.69 | $11.28 | — |
| 2021-11-08 | 10.31 | $11.28 | — |
| 2021-11-05 | 9.82 | $11.28 | 100 |
| 2021-11-04 | 9.23 | $9.10 | — |
| 2021-11-03 | 9.18 | $9.10 | — |
| 2021-11-02 | 9.13 | $9.10 | — |
| 2021-11-01 | 9.05 | $9.10 | — |
| 2021-10-29 | 8.95 | $9.10 | — |
| 2021-10-28 | 8.83 | $9.10 | — |
| 2021-10-27 | 8.68 | $9.10 | — |
| 2021-10-26 | 8.49 | $9.10 | 3000 |
| 2021-10-25 | 8.26 | $8.22 | — |
| 2021-10-22 | 8.25 | $8.22 | — |
| 2021-10-21 | 8.25 | $8.22 | — |
| 2021-10-20 | 8.24 | $8.22 | — |
| 2021-10-19 | 8.23 | $8.22 | — |
| 2021-10-18 | 8.22 | $8.22 | — |
| 2021-10-15 | 8.21 | $8.22 | — |
| 2021-10-14 | 8.20 | $8.22 | — |
| 2021-10-13 | 8.19 | $8.22 | — |
| 2021-10-12 | 8.18 | $8.22 | — |
| 2021-10-11 | 8.16 | $8.22 | — |
| 2021-10-08 | 8.14 | $8.22 | — |
| 2021-10-07 | 8.13 | $8.22 | — |
| 2021-10-06 | 8.11 | $8.22 | — |
| 2021-10-05 | 8.08 | $8.22 | — |
| 2021-10-04 | 8.06 | $8.22 | — |
| 2021-10-01 | 8.04 | $8.22 | — |
| 2021-09-30 | 8.01 | $8.22 | — |
| 2021-09-29 | 7.98 | $8.22 | — |
| 2021-09-28 | 7.96 | $8.22 | — |
| 2021-09-27 | 7.93 | $8.22 | — |
| 2021-09-24 | 7.90 | $8.22 | — |
| 2021-09-23 | 7.88 | $8.22 | — |
| 2021-09-22 | 7.85 | $8.22 | — |
| 2021-09-21 | 7.83 | $8.22 | — |
| 2021-09-20 | 7.81 | $8.22 | — |
| 2021-09-17 | 7.80 | $8.22 | — |
| 2021-09-16 | 7.80 | $8.22 | — |
| 2021-09-15 | 7.81 | $8.22 | — |
| 2021-09-14 | 7.83 | $8.22 | — |
| 2021-09-13 | 7.86 | $8.22 | — |
| 2021-09-10 | 7.92 | $8.22 | — |
| 2021-09-09 | 8.01 | $8.22 | — |
| 2021-09-08 | 8.13 | $8.22 | — |
| 2021-09-07 | 8.28 | $8.22 | — |
| 2021-09-03 | 8.49 | $8.22 | — |
| 2021-09-02 | 8.74 | $8.22 | — |
| 2021-09-01 | 9.07 | $8.22 | — |
| 2021-08-31 | 9.48 | $8.22 | — |
| 2021-08-30 | 9.98 | $8.22 | 1000 |
| 2021-08-27 | 10.60 | $10.60 | — |
| 2021-08-26 | 10.60 | $10.60 | — |
| 2021-08-25 | 10.60 | $10.60 | — |
| 2021-08-24 | 10.60 | $10.60 | — |
| 2021-08-23 | 10.60 | $10.60 | — |
| 2021-08-20 | 10.60 | $10.60 | — |
| 2021-08-19 | 10.60 | $10.60 | — |
| 2021-08-18 | 10.60 | $10.60 | — |
| 2021-08-17 | 10.60 | $10.60 | 1100 |
| 2021-08-16 | 10.60 | $10.60 | — |
| 2021-08-13 | 10.60 | $10.60 | — |
| 2021-08-12 | 10.60 | $10.60 | — |
| 2021-08-11 | 10.60 | $10.60 | — |
| 2021-08-10 | 10.60 | $10.60 | — |
| 2021-08-09 | 10.60 | $10.60 | — |
| 2021-08-06 | 10.60 | $10.60 | — |
| 2021-08-05 | 10.60 | $10.60 | — |
| 2021-08-04 | 10.60 | $10.60 | — |
| 2021-08-03 | 10.60 | $10.60 | — |
| 2021-08-02 | 10.60 | $10.60 | — |
| 2021-07-30 | 10.60 | $10.60 | — |
| 2021-07-29 | 10.60 | $10.60 | — |
| 2021-07-28 | 10.60 | $10.60 | — |
| 2021-07-27 | 10.60 | $10.60 | 2000 |
| 2021-07-26 | 10.60 | $10.60 | — |
| 2021-07-23 | 10.60 | $10.60 | — |
| 2021-07-22 | 10.60 | $10.60 | — |
| 2021-07-21 | 10.60 | $10.60 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.64
2026-07-17
Close Price
$17.43
Vol: 600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
58.81
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.64 | $17.43 | 600 |
| 2026-07-16 | 39.64 | $17.43 | — |
| 2026-07-15 | 39.64 | $17.43 | 600 |
| 2026-07-14 | 39.64 | $17.43 | 600 |
| 2026-07-13 | 39.64 | $17.43 | 600 |
| 2026-07-10 | 39.64 | $17.43 | 600 |
| 2026-07-09 | 39.64 | $17.43 | 600 |
| 2026-07-08 | 39.64 | $17.43 | 600 |
| 2026-07-07 | 39.64 | $17.43 | — |
| 2026-07-06 | 39.64 | $17.43 | 600 |
| 2026-07-02 | 39.64 | $17.43 | 600 |
| 2026-07-01 | 39.64 | $17.43 | 600 |
| 2026-06-30 | 39.64 | $17.43 | 600 |
| 2026-06-29 | 39.64 | $17.43 | 600 |
| 2026-06-26 | 39.64 | $17.43 | 600 |
| 2026-06-25 | 39.64 | $17.43 | 600 |
| 2026-06-24 | 39.64 | $17.43 | 600 |
| 2026-06-23 | 39.64 | $17.43 | 600 |
| 2026-06-22 | 39.64 | $17.43 | 600 |
| 2026-06-18 | 39.64 | $17.43 | 600 |
| 2026-06-17 | 39.64 | $17.43 | 600 |
| 2026-06-16 | 39.64 | $17.43 | 600 |
| 2026-06-15 | 39.64 | $17.43 | 600 |
| 2026-06-12 | 39.64 | $17.43 | 600 |
| 2026-06-11 | 39.64 | $17.43 | 600 |
| 2026-06-10 | 39.64 | $17.43 | — |
| 2026-06-09 | 39.64 | $17.43 | 600 |
| 2026-06-08 | 49.78 | $18.05 | — |
| 2026-06-05 | 49.78 | $18.05 | — |
| 2026-06-04 | 49.78 | $18.05 | 500 |
| 2026-06-03 | 7.00 | $16.75 | — |
| 2026-06-02 | 7.00 | $16.75 | — |
| 2026-06-01 | 7.00 | $16.75 | — |
| 2026-05-29 | 7.00 | $16.75 | — |
| 2026-05-28 | 7.00 | $16.75 | — |
| 2026-05-27 | 7.00 | $16.75 | 5000 |
| 2026-05-26 | 26.12 | $18.27 | — |
| 2026-05-22 | 26.12 | $18.27 | — |
| 2026-05-21 | 26.12 | $18.27 | — |
| 2026-05-20 | 26.12 | $18.27 | — |
| 2026-05-19 | 26.12 | $18.27 | — |
| 2026-05-18 | 26.12 | $18.27 | — |
| 2026-05-15 | 26.12 | $18.27 | — |
| 2026-05-14 | 26.12 | $18.27 | — |
| 2026-05-13 | 26.12 | $18.27 | — |
| 2026-05-12 | 26.12 | $18.27 | — |
| 2026-05-11 | 26.12 | $18.27 | — |
| 2026-05-08 | 26.12 | $18.27 | 116 |
| 2026-05-07 | 100.00 | $19.03 | — |
| 2026-05-06 | 100.00 | $19.03 | — |
| 2026-05-05 | 100.00 | $19.03 | — |
| 2026-05-04 | 100.00 | $19.03 | — |
| 2026-05-01 | 100.00 | $19.03 | — |
| 2026-04-30 | 100.00 | $19.03 | — |
| 2026-04-29 | 100.00 | $19.03 | — |
| 2026-04-28 | 100.00 | $19.03 | — |
| 2026-04-27 | 100.00 | $19.03 | — |
| 2026-04-24 | 100.00 | $19.03 | — |
| 2026-04-23 | 100.00 | $19.03 | — |
| 2026-04-22 | 100.00 | $19.03 | — |
| 2026-04-21 | 100.00 | $19.03 | — |
| 2026-04-20 | 100.00 | $19.03 | 116 |
| 2026-04-17 | 100.00 | $19.03 | 116 |
| 2026-04-16 | 100.00 | $19.03 | 116 |
| 2026-04-15 | 100.00 | $19.03 | — |
| 2026-04-14 | 100.00 | $19.03 | — |
| 2026-04-13 | 100.00 | $19.03 | 116 |
| 2026-04-10 | 100.00 | $19.03 | 116 |
| 2026-04-09 | 100.00 | $19.03 | — |
| 2026-04-08 | 100.00 | $19.03 | — |
| 2026-04-07 | 100.00 | $19.03 | — |
| 2026-04-06 | 100.00 | $19.03 | 116 |
| 2026-04-02 | 100.00 | $19.03 | 116 |
| 2026-04-01 | 100.00 | $19.03 | 116 |
| 2026-03-31 | 100.00 | $19.03 | — |
| 2026-03-30 | 100.00 | $19.03 | 116 |
| 2026-03-27 | 100.00 | $19.03 | 116 |
| 2026-03-26 | 100.00 | $19.03 | 116 |
| 2026-03-25 | 100.00 | $19.03 | — |
| 2026-03-24 | 100.00 | $19.03 | — |
| 2026-03-23 | 100.00 | $19.03 | 116 |
| 2026-03-20 | 100.00 | $19.03 | 116 |
| 2026-03-19 | 100.00 | $19.03 | — |
| 2026-03-18 | 100.00 | $19.03 | 116 |
| 2026-03-17 | 100.00 | $19.03 | — |
| 2026-03-16 | 100.00 | $19.03 | — |
| 2026-03-13 | 100.00 | $19.03 | — |
| 2026-03-12 | 100.00 | $19.03 | 116 |
| 2026-03-11 | 100.00 | $19.03 | — |
| 2026-03-10 | 100.00 | $19.03 | — |
| 2026-03-09 | 100.00 | $19.03 | — |
| 2026-03-06 | 100.00 | $19.03 | — |
| 2026-03-05 | 100.00 | $19.03 | — |
| 2026-03-04 | 100.00 | $19.03 | — |
| 2026-03-03 | 100.00 | $19.03 | — |
| 2026-03-02 | 100.00 | $19.03 | — |
| 2026-02-27 | 100.00 | $19.03 | — |
| 2026-02-26 | 100.00 | $19.03 | 116 |
| 2026-02-25 | 100.00 | $15.55 | — |
| 2026-02-24 | 100.00 | $15.55 | — |
| 2026-02-23 | 100.00 | $15.55 | — |
| 2026-02-20 | 100.00 | $15.55 | — |
| 2026-02-19 | 100.00 | $15.55 | — |
| 2026-02-18 | 100.00 | $15.55 | — |
| 2026-02-17 | 100.00 | $15.55 | — |
| 2026-02-13 | 100.00 | $15.55 | — |
| 2026-02-12 | 100.00 | $15.55 | — |
| 2026-02-11 | 100.00 | $15.55 | — |
| 2026-02-10 | 100.00 | $15.55 | — |
| 2026-02-09 | 100.00 | $15.55 | — |
| 2026-02-06 | 100.00 | $15.55 | — |
| 2026-02-05 | 100.00 | $15.55 | 100 |
| 2026-02-04 | 100.00 | $15.55 | 100 |
| 2026-02-03 | 100.00 | $15.55 | 100 |
| 2026-02-02 | 100.00 | $15.55 | — |
| 2026-01-30 | 100.00 | $15.55 | — |
| 2026-01-29 | 100.00 | $15.55 | 100 |
| 2026-01-28 | 100.00 | $15.55 | 100 |
| 2026-01-27 | 100.00 | $15.55 | 100 |
| 2026-01-26 | 100.00 | $15.55 | 100 |
| 2026-01-23 | 100.00 | $15.55 | 100 |
| 2026-01-22 | 100.00 | $15.55 | 100 |
| 2026-01-21 | 100.00 | $15.55 | 100 |
| 2026-01-20 | 100.00 | $15.55 | 100 |
| 2026-01-16 | 100.00 | $15.55 | 100 |
| 2026-01-15 | 100.00 | $15.55 | 100 |
| 2026-01-14 | 100.00 | $15.55 | 100 |
| 2026-01-13 | 100.00 | $15.55 | 100 |
| 2026-01-12 | 100.00 | $15.55 | 100 |
| 2026-01-09 | 100.00 | $15.55 | 100 |
| 2026-01-08 | 100.00 | $15.55 | 100 |
| 2026-01-07 | 100.00 | $15.55 | 100 |
| 2026-01-06 | 100.00 | $15.55 | — |
| 2026-01-05 | 100.00 | $15.55 | 100 |
| 2026-01-02 | 100.00 | $15.55 | 100 |
| 2025-12-31 | 100.00 | $15.55 | 100 |
| 2025-12-30 | 100.00 | $15.55 | 100 |
| 2025-12-29 | 100.00 | $15.55 | 100 |
| 2025-12-26 | 100.00 | $15.55 | 100 |
| 2025-12-24 | 100.00 | $15.55 | — |
| 2025-12-23 | 100.00 | $15.55 | 100 |
| 2025-12-22 | 100.00 | $15.55 | 100 |
| 2025-12-19 | 100.00 | $15.55 | 100 |
| 2025-12-18 | 100.00 | $15.55 | 100 |
| 2025-12-17 | 100.00 | $15.55 | 100 |
| 2025-12-16 | 100.00 | $15.55 | 100 |
| 2025-12-15 | 100.00 | $15.55 | — |
| 2025-12-12 | 100.00 | $15.55 | — |
| 2025-12-11 | 100.00 | $15.55 | — |
| 2025-12-10 | 100.00 | $15.55 | 100 |
| 2025-12-09 | 100.00 | $15.55 | 100 |
| 2025-12-08 | 100.00 | $15.55 | 100 |
| 2025-12-05 | 100.00 | $15.55 | 100 |
| 2025-12-04 | 100.00 | $15.55 | 100 |
| 2025-12-03 | 100.00 | $15.55 | 100 |
| 2025-12-02 | 100.00 | $15.55 | — |
| 2025-12-01 | 100.00 | $15.55 | 100 |
| 2025-11-28 | 100.00 | $15.55 | — |
| 2025-11-26 | 100.00 | $15.55 | 100 |
| 2025-11-25 | 100.00 | $15.55 | — |
| 2025-11-24 | 100.00 | $15.55 | 100 |
| 2025-11-21 | 100.00 | $15.55 | 100 |
| 2025-11-20 | 100.00 | $15.55 | 100 |
| 2025-11-19 | 100.00 | $15.55 | 100 |
| 2025-11-18 | 100.00 | $15.55 | 100 |
| 2025-11-17 | 100.00 | $15.55 | 100 |
| 2025-11-14 | 100.00 | $15.55 | 100 |
| 2025-11-13 | 100.00 | $15.55 | 100 |
| 2025-11-12 | 100.00 | $15.55 | 100 |
| 2025-11-11 | 100.00 | $15.55 | 100 |
| 2025-11-10 | 100.00 | $15.55 | 100 |
| 2025-11-07 | 100.00 | $15.55 | 100 |
| 2025-11-06 | 100.00 | $15.55 | 100 |
| 2025-11-05 | 100.00 | $15.55 | 100 |
| 2025-11-04 | 100.00 | $15.55 | 100 |
| 2025-11-03 | 100.00 | $15.55 | 100 |
| 2025-10-31 | 100.00 | $15.55 | 100 |
| 2025-10-30 | 100.00 | $15.55 | 100 |
| 2025-10-29 | 100.00 | $15.55 | 100 |
| 2025-10-28 | 100.00 | $15.55 | — |
| 2025-10-27 | 100.00 | $15.55 | — |
| 2025-10-24 | 100.00 | $15.55 | — |
| 2025-10-23 | 100.00 | $15.55 | — |
| 2025-10-22 | 100.00 | $15.55 | — |
| 2025-10-21 | 100.00 | $15.55 | — |
| 2025-10-20 | 100.00 | $15.55 | — |
| 2025-10-17 | 100.00 | $15.55 | — |
| 2025-10-16 | 100.00 | $15.55 | — |
| 2025-10-15 | 100.00 | $15.55 | — |
| 2025-10-14 | 100.00 | $15.55 | — |
| 2025-10-13 | 100.00 | $15.55 | — |
| 2025-10-10 | 100.00 | $15.55 | — |
| 2025-10-09 | 100.00 | $15.55 | — |
| 2025-10-08 | 100.00 | $15.55 | — |
| 2025-10-07 | 100.00 | $15.55 | — |
| 2025-10-06 | 100.00 | $15.55 | — |
| 2025-10-03 | 100.00 | $15.55 | — |
| 2025-10-02 | 100.00 | $15.55 | — |
| 2025-10-01 | 100.00 | $15.55 | — |
| 2025-09-30 | 100.00 | $15.55 | — |
| 2025-09-29 | 100.00 | $15.55 | — |
| 2025-09-26 | 100.00 | $15.55 | — |
| 2025-09-25 | 100.00 | $15.55 | — |
| 2025-09-24 | 100.00 | $15.55 | — |
| 2025-09-23 | 100.00 | $15.55 | 500 |
| 2025-09-22 | 0.00 | $12.44 | — |
| 2025-09-19 | 0.00 | $12.44 | — |
| 2025-09-18 | 0.00 | $12.44 | — |
| 2025-09-17 | 0.00 | $12.44 | — |
| 2025-09-16 | 0.00 | $12.44 | — |
| 2025-09-15 | 0.00 | $12.44 | — |
| 2025-09-12 | 0.00 | $12.44 | — |
| 2025-09-11 | 0.00 | $12.44 | — |
| 2025-09-10 | 0.00 | $12.44 | — |
| 2025-09-09 | 0.00 | $12.44 | — |
| 2025-09-08 | 0.00 | $12.44 | — |
| 2025-09-05 | 0.00 | $12.44 | — |
| 2025-09-04 | 0.00 | $12.44 | — |
| 2025-09-03 | 0.00 | $12.44 | — |
| 2025-09-02 | 0.00 | $12.44 | — |
| 2025-08-29 | 0.00 | $12.44 | — |
| 2025-08-28 | 0.00 | $12.44 | — |
| 2025-08-27 | 0.00 | $12.44 | — |
| 2025-08-26 | 0.00 | $12.44 | — |
| 2025-08-25 | 0.00 | $12.44 | — |
| 2025-08-22 | 0.00 | $12.44 | — |
| 2025-08-21 | 0.00 | $12.44 | — |
| 2025-08-20 | 0.00 | $12.44 | — |
| 2025-08-19 | 0.00 | $12.44 | — |
| 2025-08-18 | 0.00 | $12.44 | — |
| 2025-08-15 | 0.00 | $12.44 | — |
| 2025-08-14 | 0.00 | $12.44 | — |
| 2025-08-13 | 0.00 | $12.44 | — |
| 2025-08-12 | 0.00 | $12.44 | — |
| 2025-08-11 | 0.00 | $12.44 | — |
| 2025-08-08 | 0.00 | $12.44 | — |
| 2025-08-07 | 0.00 | $12.44 | — |
| 2025-08-06 | 0.00 | $12.44 | — |
| 2025-08-05 | 0.00 | $12.44 | — |
| 2025-08-04 | 0.00 | $12.44 | — |
| 2025-08-01 | 0.00 | $12.44 | — |
| 2025-07-31 | 0.00 | $12.44 | — |
| 2025-07-30 | 0.00 | $12.44 | — |
| 2025-07-29 | 0.00 | $12.44 | — |
| 2025-07-28 | 0.00 | $12.44 | — |
| 2025-07-25 | 0.00 | $12.44 | — |
| 2025-07-24 | 0.00 | $12.44 | — |
| 2025-07-23 | 0.00 | $12.44 | — |
| 2025-07-22 | 0.00 | $12.44 | — |
| 2025-07-21 | 0.00 | $12.44 | — |
| 2025-07-18 | 0.00 | $12.44 | — |
| 2025-07-17 | 0.00 | $12.44 | — |
| 2025-07-16 | 0.00 | $12.44 | — |
| 2025-07-15 | 0.00 | $12.44 | — |
| 2025-07-14 | 0.00 | $12.44 | — |
| 2025-07-11 | 0.00 | $12.44 | — |
| 2025-07-10 | 0.00 | $12.44 | — |
| 2025-07-09 | 0.00 | $12.44 | — |
| 2025-07-08 | 0.00 | $12.44 | — |
| 2025-07-07 | 0.00 | $12.44 | — |
| 2025-07-03 | 0.00 | $12.44 | — |
| 2025-07-02 | 0.00 | $12.44 | — |
| 2025-07-01 | 0.00 | $12.44 | — |
| 2025-06-30 | 0.00 | $12.44 | — |
| 2025-06-27 | 0.00 | $12.44 | — |
| 2025-06-26 | 0.00 | $12.44 | — |
| 2025-06-25 | 0.00 | $12.44 | — |
| 2025-06-24 | 0.00 | $12.44 | — |
| 2025-06-23 | 0.00 | $12.44 | — |
| 2025-06-20 | 0.00 | $12.44 | — |
| 2025-06-18 | 0.00 | $12.44 | — |
| 2025-06-17 | 0.00 | $12.44 | — |
| 2025-06-16 | 0.00 | $12.44 | — |
| 2025-06-13 | 0.00 | $12.44 | — |
| 2025-06-12 | 0.00 | $12.44 | — |
| 2025-06-11 | 0.00 | $12.44 | — |
| 2025-06-10 | 0.00 | $12.44 | — |
| 2025-06-09 | 0.00 | $12.44 | — |
| 2025-06-06 | 0.00 | $12.44 | — |
| 2025-06-05 | 0.00 | $12.44 | — |
| 2025-06-04 | 0.00 | $12.44 | — |
| 2025-06-03 | 0.00 | $12.44 | — |
| 2025-06-02 | 0.00 | $12.44 | — |
| 2025-05-30 | 0.00 | $12.44 | — |
| 2025-05-29 | 0.00 | $12.44 | — |
| 2025-05-28 | 0.00 | $12.44 | — |
| 2025-05-27 | 0.00 | $12.44 | — |
| 2025-05-23 | 0.00 | $12.44 | — |
| 2025-05-22 | 0.00 | $12.44 | — |
| 2025-05-21 | 0.00 | $12.44 | — |
| 2025-05-20 | 0.00 | $12.44 | — |
| 2025-05-19 | 0.00 | $12.44 | — |
| 2025-05-16 | 0.00 | $12.44 | — |
| 2025-05-15 | 0.00 | $12.44 | — |
| 2025-05-14 | 0.00 | $12.44 | — |
| 2025-05-13 | 0.00 | $12.44 | — |
| 2025-05-12 | 0.00 | $12.44 | — |
| 2025-05-09 | 0.00 | $12.44 | — |
| 2025-05-08 | 0.00 | $12.44 | — |
| 2025-05-07 | 0.00 | $12.44 | — |
| 2025-05-06 | 0.00 | $12.44 | — |
| 2025-05-05 | 0.00 | $12.44 | — |
| 2025-05-02 | 0.00 | $12.44 | — |
| 2025-05-01 | 0.00 | $12.44 | — |
| 2025-04-30 | 0.00 | $12.44 | — |
| 2025-04-29 | 0.00 | $12.44 | — |
| 2025-04-28 | 0.00 | $12.44 | — |
| 2025-04-25 | 0.00 | $12.44 | — |
| 2025-04-24 | 0.00 | $12.44 | — |
| 2025-04-23 | 0.00 | $12.44 | — |
| 2025-04-22 | 0.00 | $12.44 | — |
| 2025-04-21 | 0.00 | $12.44 | — |
| 2025-04-17 | 0.00 | $12.44 | — |
| 2025-04-16 | 0.00 | $12.44 | — |
| 2025-04-15 | 0.00 | $12.44 | — |
| 2025-04-14 | 0.00 | $12.44 | — |
| 2025-04-11 | 0.00 | $12.44 | — |
| 2025-04-10 | 0.00 | $12.44 | — |
| 2025-04-09 | 0.00 | $12.44 | — |
| 2025-04-08 | 0.00 | $12.44 | — |
| 2025-04-07 | 0.00 | $12.44 | — |
| 2025-04-04 | 0.00 | $12.44 | — |
| 2025-04-03 | 0.00 | $12.44 | — |
| 2025-04-02 | 0.00 | $12.44 | — |
| 2025-04-01 | 0.00 | $12.44 | — |
| 2025-03-31 | 0.00 | $12.44 | — |
| 2025-03-28 | 0.00 | $12.44 | — |
| 2025-03-27 | 0.00 | $12.44 | — |
| 2025-03-26 | 0.00 | $12.44 | — |
| 2025-03-25 | 0.00 | $12.44 | — |
| 2025-03-24 | 0.00 | $12.44 | — |
| 2025-03-21 | 0.00 | $12.44 | — |
| 2025-03-20 | 0.00 | $12.44 | — |
| 2025-03-19 | 0.00 | $12.44 | — |
| 2025-03-18 | 0.00 | $12.44 | — |
| 2025-03-17 | 0.00 | $12.44 | — |
| 2025-03-14 | 0.00 | $12.44 | — |
| 2025-03-13 | 0.00 | $12.44 | — |
| 2025-03-12 | 0.00 | $12.44 | — |
| 2025-03-11 | 0.00 | $12.44 | — |
| 2025-03-10 | 0.00 | $12.44 | — |
| 2025-03-07 | 0.00 | $12.44 | — |
| 2025-03-06 | 0.00 | $12.44 | — |
| 2025-03-05 | 0.00 | $12.44 | — |
| 2025-03-04 | 0.00 | $12.44 | — |
| 2025-03-03 | 0.00 | $12.44 | — |
| 2025-02-28 | 0.00 | $12.44 | — |
| 2025-02-27 | 0.00 | $12.44 | — |
| 2025-02-26 | 0.00 | $12.44 | — |
| 2025-02-25 | 0.00 | $12.44 | — |
| 2025-02-24 | 0.00 | $12.44 | — |
| 2025-02-21 | 0.00 | $12.44 | — |
| 2025-02-20 | 0.00 | $12.44 | — |
| 2025-02-19 | 0.00 | $12.44 | — |
| 2025-02-18 | 0.00 | $12.44 | — |
| 2025-02-14 | 0.00 | $12.44 | — |
| 2025-02-13 | 0.00 | $12.44 | — |
| 2025-02-12 | 0.00 | $12.44 | — |
| 2025-02-11 | 0.00 | $12.44 | — |
| 2025-02-10 | 0.00 | $12.44 | — |
| 2025-02-07 | 0.00 | $12.44 | — |
| 2025-02-06 | 0.00 | $12.44 | — |
| 2025-02-05 | 0.00 | $12.44 | — |
| 2025-02-04 | 0.00 | $12.44 | — |
| 2025-02-03 | 0.00 | $12.44 | — |
| 2025-01-31 | 0.00 | $12.44 | — |
| 2025-01-30 | 0.00 | $12.44 | — |
| 2025-01-29 | 0.00 | $12.44 | — |
| 2025-01-28 | 0.00 | $12.44 | — |
| 2025-01-27 | 0.00 | $12.44 | — |
| 2025-01-24 | 0.00 | $12.44 | — |
| 2025-01-23 | 0.00 | $12.44 | — |
| 2025-01-22 | 0.00 | $12.44 | — |
| 2025-01-21 | 0.00 | $12.44 | — |
| 2025-01-17 | 0.00 | $12.44 | — |
| 2025-01-16 | 0.00 | $12.44 | — |
| 2025-01-15 | 0.00 | $12.44 | — |
| 2025-01-14 | 0.00 | $12.44 | — |
| 2025-01-13 | 0.00 | $12.44 | — |
| 2025-01-10 | 0.00 | $12.44 | — |
| 2025-01-08 | 0.00 | $12.44 | — |
| 2025-01-07 | 0.00 | $12.44 | — |
| 2025-01-06 | 0.00 | $12.44 | — |
| 2025-01-03 | 0.00 | $12.44 | — |
| 2025-01-02 | 0.00 | $12.44 | — |
| 2024-12-31 | 0.00 | $12.44 | — |
| 2024-12-30 | 0.00 | $12.44 | — |
| 2024-12-27 | 0.00 | $12.44 | — |
| 2024-12-26 | 0.00 | $12.44 | — |
| 2024-12-24 | 0.00 | $12.44 | — |
| 2024-12-23 | 0.00 | $12.44 | — |
| 2024-12-20 | 0.00 | $12.44 | — |
| 2024-12-19 | 0.00 | $12.44 | — |
| 2024-12-18 | 0.00 | $12.44 | — |
| 2024-12-17 | 0.00 | $12.44 | — |
| 2024-12-16 | 0.00 | $12.44 | — |
| 2024-12-13 | 0.00 | $12.44 | — |
| 2024-12-12 | 0.00 | $12.44 | — |
| 2024-12-11 | 0.00 | $12.44 | — |
| 2024-12-10 | 0.00 | $12.44 | — |
| 2024-12-09 | 0.00 | $12.44 | — |
| 2024-12-06 | 0.00 | $12.44 | — |
| 2024-12-05 | 0.00 | $12.44 | — |
| 2024-12-04 | 0.00 | $12.44 | — |
| 2024-12-03 | 0.00 | $12.44 | — |
| 2024-12-02 | 0.00 | $12.44 | — |
| 2024-11-29 | 0.00 | $12.44 | — |
| 2024-11-27 | 0.00 | $12.44 | — |
| 2024-11-26 | 0.00 | $12.44 | — |
| 2024-11-25 | 0.00 | $12.44 | — |
| 2024-11-22 | 0.00 | $12.44 | — |
| 2024-11-21 | 0.00 | $12.44 | — |
| 2024-11-20 | 0.00 | $12.44 | — |
| 2024-11-19 | 0.00 | $12.44 | — |
| 2024-11-18 | 0.00 | $12.44 | — |
| 2024-11-15 | 0.00 | $12.44 | — |
| 2024-11-14 | 0.00 | $12.44 | — |
| 2024-11-13 | 0.00 | $12.44 | — |
| 2024-11-12 | 0.00 | $12.44 | — |
| 2024-11-11 | 0.00 | $12.44 | — |
| 2024-11-08 | 0.00 | $12.44 | — |
| 2024-11-07 | 0.00 | $12.44 | — |
| 2024-11-06 | 0.00 | $12.44 | — |
| 2024-11-05 | 0.00 | $12.44 | — |
| 2024-11-04 | 0.00 | $12.44 | — |
| 2024-11-01 | 0.00 | $12.44 | — |
| 2024-10-31 | 0.00 | $12.44 | — |
| 2024-10-30 | 0.00 | $12.44 | — |
| 2024-10-29 | 0.00 | $12.44 | — |
| 2024-10-28 | 0.00 | $12.44 | — |
| 2024-10-25 | 0.00 | $12.44 | — |
| 2024-10-24 | 0.00 | $12.44 | — |
| 2024-10-23 | 0.00 | $12.44 | — |
| 2024-10-22 | 0.00 | $12.44 | — |
| 2024-10-21 | 0.00 | $12.44 | — |
| 2024-10-18 | 0.00 | $12.44 | — |
| 2024-10-17 | 0.00 | $12.44 | — |
| 2024-10-16 | 0.00 | $12.44 | — |
| 2024-10-15 | 0.00 | $12.44 | — |
| 2024-10-14 | 0.00 | $12.44 | — |
| 2024-10-11 | 0.00 | $12.44 | — |
| 2024-10-10 | 0.00 | $12.44 | — |
| 2024-10-09 | 0.00 | $12.44 | — |
| 2024-10-08 | 0.00 | $12.44 | — |
| 2024-10-07 | 0.00 | $12.44 | — |
| 2024-10-04 | 0.00 | $12.44 | — |
| 2024-10-03 | 0.00 | $12.44 | — |
| 2024-10-02 | 0.00 | $12.44 | — |
| 2024-10-01 | 0.00 | $12.44 | — |
| 2024-09-30 | 0.00 | $12.44 | — |
| 2024-09-27 | 0.00 | $12.44 | — |
| 2024-09-26 | 0.00 | $12.44 | — |
| 2024-09-25 | 0.00 | $12.44 | — |
| 2024-09-24 | 0.00 | $12.44 | — |
| 2024-09-23 | 0.00 | $12.44 | — |
| 2024-09-20 | 0.00 | $12.44 | — |
| 2024-09-19 | 0.00 | $12.44 | — |
| 2024-09-18 | 0.00 | $12.44 | — |
| 2024-09-17 | 0.00 | $12.44 | — |
| 2024-09-16 | 0.00 | $12.44 | — |
| 2024-09-13 | 0.00 | $12.44 | — |
| 2024-09-12 | 0.00 | $12.44 | — |
| 2024-09-11 | 0.00 | $12.44 | — |
| 2024-09-10 | 0.00 | $12.44 | — |
| 2024-09-09 | 0.00 | $12.44 | — |
| 2024-09-06 | 0.00 | $12.44 | — |
| 2024-09-05 | 0.00 | $12.44 | — |
| 2024-09-04 | 0.00 | $12.44 | — |
| 2024-09-03 | 0.00 | $12.44 | — |
| 2024-08-30 | 0.00 | $12.44 | — |
| 2024-08-29 | 0.00 | $12.44 | — |
| 2024-08-28 | 0.00 | $12.44 | — |
| 2024-08-27 | 0.00 | $12.44 | — |
| 2024-08-26 | 0.00 | $12.44 | — |
| 2024-08-23 | 0.00 | $12.44 | — |
| 2024-08-22 | 0.00 | $12.44 | — |
| 2024-08-21 | 0.00 | $12.44 | — |
| 2024-08-20 | 0.00 | $12.44 | — |
| 2024-08-19 | 0.00 | $12.44 | — |
| 2024-08-16 | 0.00 | $12.44 | — |
| 2024-08-15 | 0.00 | $12.44 | — |
| 2024-08-14 | 0.00 | $12.44 | — |
| 2024-08-13 | 0.00 | $12.44 | — |
| 2024-08-12 | 0.00 | $12.44 | — |
| 2024-08-09 | 0.00 | $12.44 | — |
| 2024-08-08 | 0.00 | $12.44 | — |
| 2024-08-07 | 0.00 | $12.44 | — |
| 2024-08-06 | 0.00 | $12.44 | — |
| 2024-08-05 | 0.00 | $12.44 | — |
| 2024-08-02 | 0.00 | $12.44 | — |
| 2024-08-01 | 0.00 | $12.44 | — |
| 2024-07-31 | 0.00 | $12.44 | — |
| 2024-07-30 | 0.00 | $12.44 | — |
| 2024-07-29 | 0.00 | $12.44 | — |
| 2024-07-26 | 0.00 | $12.44 | — |
| 2024-07-25 | 0.00 | $12.44 | — |
| 2024-07-24 | 0.00 | $12.44 | — |
| 2024-07-23 | 0.00 | $12.44 | — |
| 2024-07-22 | 0.00 | $12.44 | — |
| 2024-07-19 | 0.00 | $12.44 | — |
| 2024-07-18 | 0.00 | $12.44 | — |
| 2024-07-17 | 0.00 | $12.44 | — |
| 2024-07-16 | 0.00 | $12.44 | — |
| 2024-07-15 | 0.00 | $12.44 | — |
| 2024-07-12 | 0.00 | $12.44 | — |
| 2024-07-11 | 0.00 | $12.44 | — |
| 2024-07-10 | 0.00 | $12.44 | — |
| 2024-07-09 | 0.00 | $12.44 | — |
| 2024-07-08 | 0.00 | $12.44 | — |
| 2024-07-05 | 0.00 | $12.44 | — |
| 2024-07-03 | 0.00 | $12.44 | — |
| 2024-07-02 | 0.00 | $12.44 | — |
| 2024-07-01 | 0.00 | $12.44 | — |
| 2024-06-28 | 0.00 | $12.44 | — |
| 2024-06-27 | 0.00 | $12.44 | — |
| 2024-06-26 | 0.00 | $12.44 | — |
| 2024-06-25 | 0.00 | $12.44 | — |
| 2024-06-24 | 0.00 | $12.44 | — |
| 2024-06-21 | 0.00 | $12.44 | — |
| 2024-06-20 | 0.00 | $12.44 | — |
| 2024-06-18 | 0.00 | $12.44 | — |
| 2024-06-17 | 0.00 | $12.44 | — |
| 2024-06-14 | 0.00 | $12.44 | — |
| 2024-06-13 | 0.00 | $12.44 | — |
| 2024-06-12 | 0.00 | $12.44 | — |
| 2024-06-11 | 0.00 | $12.44 | — |
| 2024-06-10 | 0.00 | $12.44 | — |
| 2024-06-07 | 0.00 | $12.44 | — |
| 2024-06-06 | 0.00 | $12.44 | — |
| 2024-06-05 | 0.00 | $12.44 | — |
| 2024-06-04 | 0.00 | $12.44 | — |
| 2024-06-03 | 0.00 | $12.44 | — |
| 2024-05-31 | 0.00 | $12.44 | — |
| 2024-05-30 | 0.00 | $12.44 | — |
| 2024-05-29 | 0.00 | $12.44 | — |
| 2024-05-28 | 0.00 | $12.44 | — |
| 2024-05-24 | 0.00 | $12.44 | — |
| 2024-05-23 | 0.00 | $12.44 | — |
| 2024-05-22 | 0.00 | $12.44 | — |
| 2024-05-21 | 0.00 | $12.44 | — |
| 2024-05-20 | 0.00 | $12.44 | — |
| 2024-05-17 | 0.00 | $12.44 | — |
| 2024-05-16 | 0.00 | $12.44 | — |
| 2024-05-15 | 0.00 | $12.44 | — |
| 2024-05-14 | 0.00 | $12.44 | — |
| 2024-05-13 | 0.00 | $12.44 | — |
| 2024-05-10 | 0.00 | $12.44 | 600 |
| 2024-05-09 | 100.00 | $12.63 | — |
| 2024-05-08 | 100.00 | $12.63 | — |
| 2024-05-07 | 100.00 | $12.63 | — |
| 2024-05-06 | 100.00 | $12.63 | — |
| 2024-05-03 | 100.00 | $12.63 | — |
| 2024-05-02 | 100.00 | $12.63 | — |
| 2024-05-01 | 100.00 | $12.63 | — |
| 2024-04-30 | 100.00 | $12.63 | — |
| 2024-04-29 | 100.00 | $12.63 | — |
| 2024-04-26 | 100.00 | $12.63 | — |
| 2024-04-25 | 100.00 | $12.63 | — |
| 2024-04-24 | 100.00 | $12.63 | — |
| 2024-04-23 | 100.00 | $12.63 | — |
| 2024-04-22 | 100.00 | $12.63 | — |
| 2024-04-19 | 100.00 | $12.63 | — |
| 2024-04-18 | 100.00 | $12.63 | — |
| 2024-04-17 | 100.00 | $12.63 | — |
| 2024-04-16 | 100.00 | $12.63 | — |
| 2024-04-15 | 100.00 | $12.63 | — |
| 2024-04-12 | 100.00 | $12.63 | — |
| 2024-04-11 | 100.00 | $12.63 | — |
| 2024-04-10 | 100.00 | $12.63 | — |
| 2024-04-09 | 100.00 | $12.63 | — |
| 2024-04-08 | 100.00 | $12.63 | — |
| 2024-04-05 | 100.00 | $12.63 | — |
| 2024-04-04 | 100.00 | $12.63 | — |
| 2024-04-03 | 100.00 | $12.63 | — |
| 2024-04-02 | 100.00 | $12.63 | — |
| 2024-04-01 | 100.00 | $12.63 | — |
| 2024-03-28 | 100.00 | $12.63 | — |
| 2024-03-27 | 100.00 | $12.63 | — |
| 2024-03-26 | 100.00 | $12.63 | — |
| 2024-03-25 | 100.00 | $12.63 | — |
| 2024-03-22 | 100.00 | $12.63 | — |
| 2024-03-21 | 100.00 | $12.63 | — |
| 2024-03-20 | 100.00 | $12.63 | — |
| 2024-03-19 | 100.00 | $12.63 | — |
| 2024-03-18 | 100.00 | $12.63 | — |
| 2024-03-15 | 100.00 | $12.63 | — |
| 2024-03-14 | 100.00 | $12.63 | — |
| 2024-03-13 | 100.00 | $12.63 | — |
| 2024-03-12 | 100.00 | $12.63 | — |
| 2024-03-11 | 100.00 | $12.63 | — |
| 2024-03-08 | 100.00 | $12.63 | — |
| 2024-03-07 | 100.00 | $12.63 | — |
| 2024-03-06 | 100.00 | $12.63 | — |
| 2024-03-05 | 100.00 | $12.63 | — |
| 2024-03-04 | 100.00 | $12.63 | — |
| 2024-03-01 | 100.00 | $12.63 | — |
| 2024-02-29 | 100.00 | $12.63 | — |
| 2024-02-28 | 100.00 | $12.63 | — |
| 2024-02-27 | 100.00 | $12.63 | 45000 |
| 2024-02-26 | 100.00 | $12.63 | — |
| 2024-02-23 | 100.00 | $12.63 | — |
| 2024-02-22 | 100.00 | $12.63 | — |
| 2024-02-21 | 100.00 | $12.63 | — |
| 2024-02-20 | 100.00 | $12.63 | — |
| 2024-02-16 | 100.00 | $12.63 | — |
| 2024-02-15 | 100.00 | $12.63 | — |
| 2024-02-14 | 100.00 | $12.63 | — |
| 2024-02-13 | 100.00 | $12.63 | — |
| 2024-02-12 | 100.00 | $12.63 | — |
| 2024-02-09 | 100.00 | $12.63 | — |
| 2024-02-08 | 100.00 | $12.63 | — |
| 2024-02-07 | 100.00 | $12.63 | — |
| 2024-02-06 | 100.00 | $12.63 | — |
| 2024-02-05 | 100.00 | $12.63 | — |
| 2024-02-02 | 100.00 | $12.63 | — |
| 2024-02-01 | 100.00 | $12.63 | — |
| 2024-01-31 | 100.00 | $12.63 | — |
| 2024-01-30 | 100.00 | $12.63 | — |
| 2024-01-29 | 100.00 | $12.63 | — |
| 2024-01-26 | 100.00 | $12.63 | — |
| 2024-01-25 | 100.00 | $12.63 | — |
| 2024-01-24 | 100.00 | $12.63 | — |
| 2024-01-23 | 100.00 | $12.63 | — |
| 2024-01-22 | 100.00 | $12.63 | — |
| 2024-01-19 | 100.00 | $12.63 | — |
| 2024-01-18 | 100.00 | $12.63 | — |
| 2024-01-17 | 100.00 | $12.63 | — |
| 2024-01-16 | 100.00 | $12.63 | — |
| 2024-01-12 | 100.00 | $12.63 | — |
| 2024-01-11 | 100.00 | $12.63 | — |
| 2024-01-10 | 100.00 | $12.63 | — |
| 2024-01-09 | 100.00 | $12.63 | — |
| 2024-01-08 | 100.00 | $12.63 | — |
| 2024-01-05 | 100.00 | $12.63 | — |
| 2024-01-04 | 100.00 | $12.63 | — |
| 2024-01-03 | 100.00 | $12.63 | — |
| 2024-01-02 | 100.00 | $12.63 | — |
| 2023-12-29 | 100.00 | $12.63 | — |
| 2023-12-28 | 100.00 | $12.63 | — |
| 2023-12-27 | 100.00 | $12.63 | — |
| 2023-12-26 | 100.00 | $12.63 | — |
| 2023-12-22 | 100.00 | $12.63 | — |
| 2023-12-21 | 100.00 | $12.63 | — |
| 2023-12-20 | 100.00 | $12.63 | — |
| 2023-12-19 | 100.00 | $12.63 | — |
| 2023-12-18 | 100.00 | $12.63 | — |
| 2023-12-15 | 100.00 | $12.63 | — |
| 2023-12-14 | 100.00 | $12.63 | — |
| 2023-12-13 | 100.00 | $12.63 | — |
| 2023-12-12 | 100.00 | $12.63 | — |
| 2023-12-11 | 100.00 | $12.63 | — |
| 2023-12-08 | 100.00 | $12.63 | — |
| 2023-12-07 | 100.00 | $12.63 | — |
| 2023-12-06 | 100.00 | $12.63 | — |
| 2023-12-05 | 100.00 | $12.63 | — |
| 2023-12-04 | 100.00 | $12.63 | — |
| 2023-12-01 | 100.00 | $12.63 | — |
| 2023-11-30 | 100.00 | $12.63 | — |
| 2023-11-29 | 100.00 | $12.63 | — |
| 2023-11-28 | 100.00 | $12.63 | — |
| 2023-11-27 | 100.00 | $12.63 | — |
| 2023-11-24 | 100.00 | $12.63 | — |
| 2023-11-22 | 100.00 | $12.63 | — |
| 2023-11-21 | 100.00 | $12.63 | — |
| 2023-11-20 | 100.00 | $12.63 | — |
| 2023-11-17 | 100.00 | $12.63 | — |
| 2023-11-16 | 100.00 | $12.63 | — |
| 2023-11-15 | 100.00 | $12.63 | — |
| 2023-11-14 | 100.00 | $12.63 | — |
| 2023-11-13 | 100.00 | $12.63 | — |
| 2023-11-10 | 100.00 | $12.63 | — |
| 2023-11-09 | 100.00 | $12.63 | — |
| 2023-11-08 | 100.00 | $12.63 | — |
| 2023-11-07 | 100.00 | $12.63 | — |
| 2023-11-06 | 100.00 | $12.63 | — |
| 2023-11-03 | 100.00 | $12.63 | — |
| 2023-11-02 | 100.00 | $12.63 | — |
| 2023-11-01 | 100.00 | $12.63 | — |
| 2023-10-31 | 100.00 | $12.63 | — |
| 2023-10-30 | 100.00 | $12.63 | — |
| 2023-10-27 | 100.00 | $12.63 | — |
| 2023-10-26 | 100.00 | $12.63 | — |
| 2023-10-25 | 100.00 | $12.63 | — |
| 2023-10-24 | 100.00 | $12.63 | — |
| 2023-10-23 | 100.00 | $12.63 | — |
| 2023-10-20 | 100.00 | $12.63 | — |
| 2023-10-19 | 100.00 | $12.63 | — |
| 2023-10-18 | 100.00 | $12.63 | — |
| 2023-10-17 | 100.00 | $12.63 | — |
| 2023-10-16 | 100.00 | $12.63 | — |
| 2023-10-13 | 100.00 | $12.63 | — |
| 2023-10-12 | 100.00 | $12.63 | — |
| 2023-10-11 | 100.00 | $12.63 | — |
| 2023-10-10 | 100.00 | $12.63 | — |
| 2023-10-09 | 100.00 | $12.63 | — |
| 2023-10-06 | 100.00 | $12.63 | — |
| 2023-10-05 | 100.00 | $12.63 | — |
| 2023-10-04 | 100.00 | $12.63 | — |
| 2023-10-03 | 100.00 | $12.63 | — |
| 2023-10-02 | 100.00 | $12.63 | — |
| 2023-09-29 | 100.00 | $12.63 | — |
| 2023-09-28 | 100.00 | $12.63 | — |
| 2023-09-27 | 100.00 | $12.63 | — |
| 2023-09-26 | 100.00 | $12.63 | — |
| 2023-09-25 | 100.00 | $12.63 | — |
| 2023-09-22 | 100.00 | $12.63 | — |
| 2023-09-21 | 100.00 | $12.63 | — |
| 2023-09-20 | 100.00 | $12.63 | — |
| 2023-09-19 | 100.00 | $12.63 | — |
| 2023-09-18 | 100.00 | $12.63 | — |
| 2023-09-15 | 100.00 | $12.63 | — |
| 2023-09-14 | 100.00 | $12.63 | — |
| 2023-09-13 | 100.00 | $12.63 | — |
| 2023-09-12 | 100.00 | $12.63 | — |
| 2023-09-11 | 100.00 | $12.63 | — |
| 2023-09-08 | 100.00 | $12.63 | — |
| 2023-09-07 | 100.00 | $12.63 | — |
| 2023-09-06 | 100.00 | $12.63 | — |
| 2023-09-05 | 100.00 | $12.63 | — |
| 2023-09-01 | 100.00 | $12.63 | — |
| 2023-08-31 | 100.00 | $12.63 | — |
| 2023-08-30 | 100.00 | $12.63 | — |
| 2023-08-29 | 100.00 | $12.63 | — |
| 2023-08-28 | 100.00 | $12.63 | — |
| 2023-08-25 | 100.00 | $12.63 | — |
| 2023-08-24 | 100.00 | $12.63 | — |
| 2023-08-23 | 100.00 | $12.63 | — |
| 2023-08-22 | 100.00 | $12.63 | — |
| 2023-08-21 | 100.00 | $12.63 | — |
| 2023-08-18 | 100.00 | $12.63 | — |
| 2023-08-17 | 100.00 | $12.63 | — |
| 2023-08-16 | 100.00 | $12.63 | — |
| 2023-08-15 | 100.00 | $12.63 | — |
| 2023-08-14 | 100.00 | $12.63 | — |
| 2023-08-11 | 100.00 | $12.63 | — |
| 2023-08-10 | 100.00 | $12.63 | — |
| 2023-08-09 | 100.00 | $12.63 | — |
| 2023-08-08 | 100.00 | $12.63 | — |
| 2023-08-07 | 100.00 | $12.63 | — |
| 2023-08-04 | 100.00 | $12.63 | — |
| 2023-08-03 | 100.00 | $12.63 | — |
| 2023-08-02 | 100.00 | $12.63 | — |
| 2023-08-01 | 100.00 | $12.63 | — |
| 2023-07-31 | 100.00 | $12.63 | — |
| 2023-07-28 | 100.00 | $12.63 | — |
| 2023-07-27 | 100.00 | $12.63 | — |
| 2023-07-26 | 100.00 | $12.63 | — |
| 2023-07-25 | 100.00 | $12.63 | — |
| 2023-07-24 | 100.00 | $12.63 | — |
| 2023-07-21 | 100.00 | $12.63 | — |
| 2023-07-20 | 100.00 | $12.63 | — |
| 2023-07-19 | 100.00 | $12.63 | — |
| 2023-07-18 | 100.00 | $12.63 | — |
| 2023-07-17 | 100.00 | $12.63 | — |
| 2023-07-14 | 100.00 | $12.63 | — |
| 2023-07-13 | 100.00 | $12.63 | — |
| 2023-07-12 | 100.00 | $12.63 | — |
| 2023-07-11 | 100.00 | $12.63 | — |
| 2023-07-10 | 100.00 | $12.63 | — |
| 2023-07-07 | 100.00 | $12.63 | — |
| 2023-07-06 | 100.00 | $12.63 | — |
| 2023-07-05 | 100.00 | $12.63 | — |
| 2023-07-03 | 100.00 | $12.63 | — |
| 2023-06-30 | 100.00 | $12.63 | — |
| 2023-06-29 | 100.00 | $12.63 | — |
| 2023-06-28 | 100.00 | $12.63 | — |
| 2023-06-27 | 100.00 | $12.63 | — |
| 2023-06-26 | 100.00 | $12.63 | — |
| 2023-06-23 | 100.00 | $12.63 | — |
| 2023-06-22 | 100.00 | $12.63 | — |
| 2023-06-21 | 100.00 | $12.63 | — |
| 2023-06-20 | 100.00 | $12.63 | — |
| 2023-06-16 | 100.00 | $12.63 | — |
| 2023-06-15 | 100.00 | $12.63 | — |
| 2023-06-14 | 100.00 | $12.63 | — |
| 2023-06-13 | 100.00 | $12.63 | — |
| 2023-06-12 | 100.00 | $12.63 | — |
| 2023-06-09 | 100.00 | $12.63 | — |
| 2023-06-08 | 100.00 | $12.63 | — |
| 2023-06-07 | 100.00 | $12.63 | — |
| 2023-06-06 | 100.00 | $12.63 | — |
| 2023-06-05 | 100.00 | $12.63 | — |
| 2023-06-02 | 100.00 | $12.63 | — |
| 2023-06-01 | 100.00 | $12.63 | — |
| 2023-05-31 | 100.00 | $12.63 | — |
| 2023-05-30 | 100.00 | $12.63 | — |
| 2023-05-26 | 100.00 | $12.63 | — |
| 2023-05-25 | 100.00 | $12.63 | — |
| 2023-05-24 | 100.00 | $12.63 | — |
| 2023-05-23 | 100.00 | $12.63 | — |
| 2023-05-22 | 100.00 | $12.63 | — |
| 2023-05-19 | 100.00 | $12.63 | — |
| 2023-05-18 | 100.00 | $12.63 | — |
| 2023-05-17 | 100.00 | $12.63 | — |
| 2023-05-16 | 100.00 | $12.63 | — |
| 2023-05-15 | 100.00 | $12.63 | — |
| 2023-05-12 | 100.00 | $12.63 | — |
| 2023-05-11 | 100.00 | $12.63 | — |
| 2023-05-10 | 100.00 | $12.63 | — |
| 2023-05-09 | 100.00 | $12.63 | — |
| 2023-05-08 | 100.00 | $12.63 | — |
| 2023-05-05 | 100.00 | $12.63 | — |
| 2023-05-04 | 100.00 | $12.63 | — |
| 2023-05-03 | 100.00 | $12.63 | — |
| 2023-05-02 | 100.00 | $12.63 | — |
| 2023-05-01 | 100.00 | $12.63 | — |
| 2023-04-28 | 100.00 | $12.63 | — |
| 2023-04-27 | 100.00 | $12.63 | — |
| 2023-04-26 | 100.00 | $12.63 | — |
| 2023-04-25 | 100.00 | $12.63 | — |
| 2023-04-24 | 100.00 | $12.63 | — |
| 2023-04-21 | 100.00 | $12.63 | 100 |
| 2023-04-20 | 99.88 | $12.40 | — |
| 2023-04-19 | 99.88 | $12.40 | — |
| 2023-04-18 | 99.88 | $12.40 | — |
| 2023-04-17 | 99.88 | $12.40 | — |
| 2023-04-14 | 99.88 | $12.40 | — |
| 2023-04-13 | 99.88 | $12.40 | — |
| 2023-04-12 | 99.88 | $12.40 | — |
| 2023-04-11 | 99.88 | $12.40 | — |
| 2023-04-10 | 99.88 | $12.40 | — |
| 2023-04-06 | 99.88 | $12.40 | — |
| 2023-04-05 | 99.88 | $12.40 | — |
| 2023-04-04 | 99.88 | $12.40 | — |
| 2023-04-03 | 99.88 | $12.40 | — |
| 2023-03-31 | 99.88 | $12.40 | — |
| 2023-03-30 | 99.88 | $12.40 | — |
| 2023-03-29 | 99.88 | $12.40 | — |
| 2023-03-28 | 99.88 | $12.40 | — |
| 2023-03-27 | 99.88 | $12.40 | — |
| 2023-03-24 | 99.88 | $12.40 | — |
| 2023-03-23 | 99.88 | $12.40 | — |
| 2023-03-22 | 99.88 | $12.40 | — |
| 2023-03-21 | 99.88 | $12.40 | — |
| 2023-03-20 | 99.88 | $12.40 | — |
| 2023-03-17 | 99.88 | $12.40 | — |
| 2023-03-16 | 99.88 | $12.40 | — |
| 2023-03-15 | 99.88 | $12.40 | — |
| 2023-03-14 | 99.88 | $12.40 | — |
| 2023-03-13 | 99.88 | $12.40 | — |
| 2023-03-10 | 99.88 | $12.40 | — |
| 2023-03-09 | 99.88 | $12.40 | — |
| 2023-03-08 | 99.88 | $12.40 | — |
| 2023-03-07 | 99.88 | $12.40 | — |
| 2023-03-06 | 99.88 | $12.40 | — |
| 2023-03-03 | 99.88 | $12.40 | — |
| 2023-03-02 | 99.88 | $12.40 | — |
| 2023-03-01 | 99.88 | $12.40 | — |
| 2023-02-28 | 99.88 | $12.40 | — |
| 2023-02-27 | 99.88 | $12.40 | — |
| 2023-02-24 | 99.88 | $12.40 | — |
| 2023-02-23 | 99.88 | $12.40 | — |
| 2023-02-22 | 99.88 | $12.40 | — |
| 2023-02-21 | 99.88 | $12.40 | — |
| 2023-02-17 | 99.88 | $12.40 | — |
| 2023-02-16 | 99.88 | $12.40 | — |
| 2023-02-15 | 99.88 | $12.40 | — |
| 2023-02-14 | 99.88 | $12.40 | — |
| 2023-02-13 | 99.88 | $12.40 | — |
| 2023-02-10 | 99.88 | $12.40 | — |
| 2023-02-09 | 99.88 | $12.40 | — |
| 2023-02-08 | 99.88 | $12.40 | — |
| 2023-02-07 | 99.88 | $12.40 | — |
| 2023-02-06 | 99.88 | $12.40 | — |
| 2023-02-03 | 99.88 | $12.40 | — |
| 2023-02-02 | 99.88 | $12.40 | — |
| 2023-02-01 | 99.88 | $12.40 | — |
| 2023-01-31 | 99.88 | $12.40 | — |
| 2023-01-30 | 99.88 | $12.40 | — |
| 2023-01-27 | 99.88 | $12.40 | — |
| 2023-01-26 | 99.88 | $12.40 | — |
| 2023-01-25 | 99.88 | $12.40 | — |
| 2023-01-24 | 99.88 | $12.40 | — |
| 2023-01-23 | 99.88 | $12.40 | — |
| 2023-01-20 | 99.88 | $12.40 | — |
| 2023-01-19 | 99.88 | $12.40 | — |
| 2023-01-18 | 99.88 | $12.40 | — |
| 2023-01-17 | 99.88 | $12.40 | — |
| 2023-01-13 | 99.88 | $12.40 | — |
| 2023-01-12 | 99.88 | $12.40 | — |
| 2023-01-11 | 99.88 | $12.40 | — |
| 2023-01-10 | 99.88 | $12.40 | — |
| 2023-01-09 | 99.88 | $12.40 | — |
| 2023-01-06 | 99.88 | $12.40 | — |
| 2023-01-05 | 99.88 | $12.40 | — |
| 2023-01-04 | 99.88 | $12.40 | — |
| 2023-01-03 | 99.88 | $12.40 | — |
| 2022-12-30 | 99.88 | $12.40 | — |
| 2022-12-29 | 99.88 | $12.40 | — |
| 2022-12-28 | 99.88 | $12.40 | — |
| 2022-12-27 | 99.88 | $12.40 | — |
| 2022-12-23 | 99.88 | $12.40 | — |
| 2022-12-22 | 99.88 | $12.40 | — |
| 2022-12-21 | 99.88 | $12.40 | — |
| 2022-12-20 | 99.88 | $12.40 | — |
| 2022-12-19 | 99.88 | $12.40 | — |
| 2022-12-16 | 99.88 | $12.40 | — |
| 2022-12-15 | 99.88 | $12.40 | — |
| 2022-12-14 | 99.88 | $12.40 | — |
| 2022-12-13 | 99.88 | $12.40 | — |
| 2022-12-12 | 99.88 | $12.40 | — |
| 2022-12-09 | 99.88 | $12.40 | — |
| 2022-12-08 | 99.88 | $12.40 | — |
| 2022-12-07 | 99.88 | $12.40 | — |
| 2022-12-06 | 99.88 | $12.40 | — |
| 2022-12-05 | 99.88 | $12.40 | — |
| 2022-12-02 | 99.88 | $12.40 | — |
| 2022-12-01 | 99.88 | $12.40 | — |
| 2022-11-30 | 99.88 | $12.40 | — |
| 2022-11-29 | 99.88 | $12.40 | — |
| 2022-11-28 | 99.88 | $12.40 | — |
| 2022-11-25 | 99.88 | $12.40 | — |
| 2022-11-23 | 99.88 | $12.40 | — |
| 2022-11-22 | 99.88 | $12.40 | — |
| 2022-11-21 | 99.88 | $12.40 | — |
| 2022-11-18 | 99.88 | $12.40 | — |
| 2022-11-17 | 99.88 | $12.40 | — |
| 2022-11-16 | 99.88 | $12.40 | 3000 |
| 2022-11-15 | 99.31 | $11.42 | — |
| 2022-11-14 | 99.31 | $11.42 | — |
| 2022-11-11 | 99.31 | $11.42 | 3100 |
| 2022-11-10 | 96.05 | $11.23 | — |
| 2022-11-09 | 96.05 | $11.23 | — |
| 2022-11-08 | 96.05 | $11.23 | — |
| 2022-11-07 | 96.05 | $11.23 | — |
| 2022-11-04 | 96.05 | $11.23 | — |
| 2022-11-03 | 96.05 | $11.23 | — |
| 2022-11-02 | 96.05 | $11.23 | — |
| 2022-11-01 | 96.05 | $11.23 | — |
| 2022-10-31 | 96.05 | $11.23 | — |
| 2022-10-28 | 96.05 | $11.23 | — |
| 2022-10-27 | 96.05 | $11.23 | — |
| 2022-10-26 | 96.05 | $11.23 | — |
| 2022-10-25 | 96.05 | $11.23 | — |
| 2022-10-24 | 96.05 | $11.23 | — |
| 2022-10-21 | 96.05 | $11.23 | — |
| 2022-10-20 | 96.05 | $11.23 | — |
| 2022-10-19 | 96.05 | $11.23 | — |
| 2022-10-18 | 96.05 | $11.23 | — |
| 2022-10-17 | 96.05 | $11.23 | — |
| 2022-10-14 | 96.05 | $11.23 | — |
| 2022-10-13 | 96.05 | $11.23 | — |
| 2022-10-12 | 96.05 | $11.23 | — |
| 2022-10-11 | 96.05 | $11.23 | — |
| 2022-10-10 | 96.05 | $11.23 | — |
| 2022-10-07 | 96.05 | $11.23 | — |
| 2022-10-06 | 96.05 | $11.23 | — |
| 2022-10-05 | 96.05 | $11.23 | — |
| 2022-10-04 | 96.05 | $11.23 | — |
| 2022-10-03 | 96.05 | $11.23 | — |
| 2022-09-30 | 96.05 | $11.23 | — |
| 2022-09-29 | 96.05 | $11.23 | — |
| 2022-09-28 | 96.05 | $11.23 | — |
| 2022-09-27 | 96.05 | $11.23 | — |
| 2022-09-26 | 96.05 | $11.23 | — |
| 2022-09-23 | 96.05 | $11.23 | — |
| 2022-09-22 | 96.05 | $11.23 | — |
| 2022-09-21 | 96.05 | $11.23 | — |
| 2022-09-20 | 96.05 | $11.23 | — |
| 2022-09-19 | 96.05 | $11.23 | — |
| 2022-09-16 | 96.05 | $11.23 | — |
| 2022-09-15 | 96.05 | $11.23 | — |
| 2022-09-14 | 96.05 | $11.23 | — |
| 2022-09-13 | 96.05 | $11.23 | — |
| 2022-09-12 | 96.05 | $11.23 | — |
| 2022-09-09 | 96.05 | $11.23 | — |
| 2022-09-08 | 96.05 | $11.23 | — |
| 2022-09-07 | 96.05 | $11.23 | — |
| 2022-09-06 | 96.05 | $11.23 | — |
| 2022-09-02 | 96.05 | $11.23 | — |
| 2022-09-01 | 96.05 | $11.23 | — |
| 2022-08-31 | 96.05 | $11.23 | — |
| 2022-08-30 | 96.05 | $11.23 | — |
| 2022-08-29 | 96.05 | $11.23 | — |
| 2022-08-26 | 96.05 | $11.23 | — |
| 2022-08-25 | 96.05 | $11.23 | — |
| 2022-08-24 | 96.05 | $11.23 | — |
| 2022-08-23 | 96.05 | $11.23 | — |
| 2022-08-22 | 96.05 | $11.23 | — |
| 2022-08-19 | 96.05 | $11.23 | — |
| 2022-08-18 | 96.05 | $11.23 | — |
| 2022-08-17 | 96.05 | $11.23 | — |
| 2022-08-16 | 96.05 | $11.23 | — |
| 2022-08-15 | 96.05 | $11.23 | — |
| 2022-08-12 | 96.05 | $11.23 | — |
| 2022-08-11 | 96.05 | $11.23 | — |
| 2022-08-10 | 96.05 | $11.23 | 700 |
| 2022-08-09 | 92.96 | $10.71 | — |
| 2022-08-08 | 92.96 | $10.71 | — |
| 2022-08-05 | 92.96 | $10.71 | — |
| 2022-08-04 | 92.96 | $10.71 | — |
| 2022-08-03 | 92.96 | $10.71 | — |
| 2022-08-02 | 92.96 | $10.71 | — |
| 2022-08-01 | 92.96 | $10.71 | — |
| 2022-07-29 | 92.96 | $10.71 | — |
| 2022-07-28 | 92.96 | $10.71 | 400 |
| 2022-07-27 | 2.63 | $9.73 | — |
| 2022-07-26 | 2.63 | $9.73 | — |
| 2022-07-25 | 2.63 | $9.73 | — |
| 2022-07-22 | 2.63 | $9.73 | — |
| 2022-07-21 | 2.63 | $9.73 | — |
| 2022-07-20 | 2.63 | $9.73 | — |
| 2022-07-19 | 2.63 | $9.73 | — |
| 2022-07-18 | 2.63 | $9.73 | — |
| 2022-07-15 | 2.63 | $9.73 | — |
| 2022-07-14 | 2.63 | $9.73 | — |
| 2022-07-13 | 2.63 | $9.73 | — |
| 2022-07-12 | 2.63 | $9.73 | — |
| 2022-07-11 | 2.63 | $9.73 | — |
| 2022-07-08 | 2.63 | $9.73 | — |
| 2022-07-07 | 2.63 | $9.73 | — |
| 2022-07-06 | 2.63 | $9.73 | — |
| 2022-07-05 | 2.63 | $9.73 | — |
| 2022-07-01 | 2.63 | $9.73 | — |
| 2022-06-30 | 2.63 | $9.73 | — |
| 2022-06-29 | 2.63 | $9.73 | — |
| 2022-06-28 | 2.63 | $9.73 | — |
| 2022-06-27 | 2.63 | $9.73 | — |
| 2022-06-24 | 2.63 | $9.73 | — |
| 2022-06-23 | 2.63 | $9.73 | 1300 |
| 2022-06-22 | 2.63 | $9.73 | — |
| 2022-06-21 | 2.63 | $9.73 | — |
| 2022-06-17 | 2.63 | $9.73 | — |
| 2022-06-16 | 2.63 | $9.73 | — |
| 2022-06-15 | 2.63 | $9.73 | — |
| 2022-06-14 | 2.63 | $9.73 | — |
| 2022-06-13 | 2.63 | $9.73 | — |
| 2022-06-10 | 2.63 | $9.73 | — |
| 2022-06-09 | 2.63 | $9.73 | — |
| 2022-06-08 | 2.63 | $9.73 | — |
| 2022-06-07 | 2.63 | $9.73 | — |
| 2022-06-06 | 2.63 | $9.73 | — |
| 2022-06-03 | 2.63 | $9.73 | — |
| 2022-06-02 | 2.63 | $9.73 | — |
| 2022-06-01 | 2.63 | $9.73 | — |
| 2022-05-31 | 2.63 | $9.73 | — |
| 2022-05-27 | 2.63 | $9.73 | — |
| 2022-05-26 | 2.63 | $9.73 | — |
| 2022-05-25 | 2.63 | $9.73 | — |
| 2022-05-24 | 2.63 | $9.73 | — |
| 2022-05-23 | 2.63 | $9.73 | — |
| 2022-05-20 | 2.63 | $9.73 | — |
| 2022-05-19 | 2.63 | $9.73 | — |
| 2022-05-18 | 2.63 | $9.73 | — |
| 2022-05-17 | 2.63 | $9.73 | — |
| 2022-05-16 | 2.63 | $9.73 | — |
| 2022-05-13 | 2.63 | $9.73 | 200 |
| 2022-05-12 | 3.50 | $9.99 | — |
| 2022-05-11 | 3.50 | $9.99 | — |
| 2022-05-10 | 3.50 | $9.99 | — |
| 2022-05-09 | 3.50 | $9.99 | — |
| 2022-05-06 | 3.50 | $9.99 | — |
| 2022-05-05 | 3.50 | $9.99 | — |
| 2022-05-04 | 3.50 | $9.99 | — |
| 2022-05-03 | 3.50 | $9.99 | — |
| 2022-05-02 | 3.50 | $9.99 | — |
| 2022-04-29 | 3.50 | $9.99 | 5700 |
| 2022-04-28 | 0.46 | $9.95 | 2000 |
| 2022-04-27 | 93.16 | $11.28 | — |
| 2022-04-26 | 93.16 | $11.28 | — |
| 2022-04-25 | 93.16 | $11.28 | — |
| 2022-04-22 | 93.16 | $11.28 | — |
| 2022-04-21 | 93.16 | $11.28 | — |
| 2022-04-20 | 93.16 | $11.28 | — |
| 2022-04-19 | 93.16 | $11.28 | — |
| 2022-04-18 | 93.16 | $11.28 | — |
| 2022-04-14 | 93.16 | $11.28 | — |
| 2022-04-13 | 93.16 | $11.28 | — |
| 2022-04-12 | 93.16 | $11.28 | — |
| 2022-04-11 | 93.16 | $11.28 | — |
| 2022-04-08 | 93.16 | $11.28 | — |
| 2022-04-07 | 93.16 | $11.28 | — |
| 2022-04-06 | 93.16 | $11.28 | — |
| 2022-04-05 | 93.16 | $11.28 | — |
| 2022-04-04 | 93.16 | $11.28 | — |
| 2022-04-01 | 93.16 | $11.28 | — |
| 2022-03-31 | 93.16 | $11.28 | — |
| 2022-03-30 | 93.16 | $11.28 | — |
| 2022-03-29 | 93.16 | $11.28 | — |
| 2022-03-28 | 93.16 | $11.28 | — |
| 2022-03-25 | 93.16 | $11.28 | — |
| 2022-03-24 | 93.16 | $11.28 | — |
| 2022-03-23 | 93.16 | $11.28 | — |
| 2022-03-22 | 93.16 | $11.28 | — |
| 2022-03-21 | 93.16 | $11.28 | — |
| 2022-03-18 | 93.16 | $11.28 | — |
| 2022-03-17 | 93.16 | $11.28 | — |
| 2022-03-16 | 93.16 | $11.28 | — |
| 2022-03-15 | 93.16 | $11.28 | — |
| 2022-03-14 | 93.16 | $11.28 | — |
| 2022-03-11 | 93.16 | $11.28 | — |
| 2022-03-10 | 93.16 | $11.28 | — |
| 2022-03-09 | 93.16 | $11.28 | — |
| 2022-03-08 | 93.16 | $11.28 | — |
| 2022-03-07 | 93.16 | $11.28 | — |
| 2022-03-04 | 93.16 | $11.28 | — |
| 2022-03-03 | 93.16 | $11.28 | — |
| 2022-03-02 | 93.16 | $11.28 | — |
| 2022-03-01 | 93.16 | $11.28 | — |
| 2022-02-28 | 93.16 | $11.28 | — |
| 2022-02-25 | 93.16 | $11.28 | — |
| 2022-02-24 | 93.16 | $11.28 | — |
| 2022-02-23 | 93.16 | $11.28 | — |
| 2022-02-22 | 93.16 | $11.28 | — |
| 2022-02-18 | 93.16 | $11.28 | — |
| 2022-02-17 | 93.16 | $11.28 | — |
| 2022-02-16 | 93.16 | $11.28 | — |
| 2022-02-15 | 93.16 | $11.28 | — |
| 2022-02-14 | 93.16 | $11.28 | — |
| 2022-02-11 | 93.16 | $11.28 | — |
| 2022-02-10 | 93.16 | $11.28 | — |
| 2022-02-09 | 93.16 | $11.28 | — |
| 2022-02-08 | 93.16 | $11.28 | — |
| 2022-02-07 | 93.16 | $11.28 | — |
| 2022-02-04 | 93.16 | $11.28 | — |
| 2022-02-03 | 93.16 | $11.28 | — |
| 2022-02-02 | 93.16 | $11.28 | — |
| 2022-02-01 | 93.16 | $11.28 | — |
| 2022-01-31 | 93.16 | $11.28 | — |
| 2022-01-28 | 93.16 | $11.28 | — |
| 2022-01-27 | 93.16 | $11.28 | — |
| 2022-01-26 | 93.16 | $11.28 | — |
| 2022-01-25 | 93.16 | $11.28 | — |
| 2022-01-24 | 93.16 | $11.28 | — |
| 2022-01-21 | 93.16 | $11.28 | — |
| 2022-01-20 | 93.16 | $11.28 | — |
| 2022-01-19 | 93.16 | $11.28 | — |
| 2022-01-18 | 93.16 | $11.28 | — |
| 2022-01-14 | 93.16 | $11.28 | — |
| 2022-01-13 | 93.16 | $11.28 | — |
| 2022-01-12 | 93.16 | $11.28 | — |
| 2022-01-11 | 93.16 | $11.28 | — |
| 2022-01-10 | 93.16 | $11.28 | — |
| 2022-01-07 | 93.16 | $11.28 | — |
| 2022-01-06 | 93.16 | $11.28 | — |
| 2022-01-05 | 93.16 | $11.28 | — |
| 2022-01-04 | 93.16 | $11.28 | — |
| 2022-01-03 | 93.16 | $11.28 | — |
| 2021-12-31 | 93.16 | $11.28 | — |
| 2021-12-30 | 93.16 | $11.28 | — |
| 2021-12-29 | 93.16 | $11.28 | — |
| 2021-12-28 | 93.16 | $11.28 | — |
| 2021-12-27 | 93.16 | $11.28 | — |
| 2021-12-23 | 93.16 | $11.28 | — |
| 2021-12-22 | 93.16 | $11.28 | — |
| 2021-12-21 | 93.16 | $11.28 | — |
| 2021-12-20 | 93.16 | $11.28 | — |
| 2021-12-17 | 93.16 | $11.28 | — |
| 2021-12-16 | 93.16 | $11.28 | — |
| 2021-12-15 | 93.16 | $11.28 | — |
| 2021-12-14 | 93.16 | $11.28 | — |
| 2021-12-13 | 93.16 | $11.28 | — |
| 2021-12-10 | 93.16 | $11.28 | — |
| 2021-12-09 | 93.16 | $11.28 | — |
| 2021-12-08 | 93.16 | $11.28 | — |
| 2021-12-07 | 93.16 | $11.28 | — |
| 2021-12-06 | 93.16 | $11.28 | — |
| 2021-12-03 | 93.16 | $11.28 | — |
| 2021-12-02 | 93.16 | $11.28 | — |
| 2021-12-01 | 93.16 | $11.28 | — |
| 2021-11-30 | 93.16 | $11.28 | — |
| 2021-11-29 | 93.16 | $11.28 | — |
| 2021-11-26 | 93.16 | $11.28 | — |
| 2021-11-24 | 93.16 | $11.28 | — |
| 2021-11-23 | 93.16 | $11.28 | — |
| 2021-11-22 | 93.16 | $11.28 | — |
| 2021-11-19 | 93.16 | $11.28 | — |
| 2021-11-18 | 93.16 | $11.28 | — |
| 2021-11-17 | 93.16 | $11.28 | — |
| 2021-11-16 | 93.16 | $11.28 | — |
| 2021-11-15 | 93.16 | $11.28 | — |
| 2021-11-12 | 93.16 | $11.28 | — |
| 2021-11-11 | 93.16 | $11.28 | — |
| 2021-11-10 | 93.16 | $11.28 | — |
| 2021-11-09 | 93.16 | $11.28 | — |
| 2021-11-08 | 93.16 | $11.28 | — |
| 2021-11-05 | 93.16 | $11.28 | 100 |
| 2021-11-04 | 74.21 | $9.10 | — |
| 2021-11-03 | 74.21 | $9.10 | — |
| 2021-11-02 | 74.21 | $9.10 | — |
| 2021-11-01 | 74.21 | $9.10 | — |
| 2021-10-29 | 74.21 | $9.10 | — |
| 2021-10-28 | 74.21 | $9.10 | — |
| 2021-10-27 | 74.21 | $9.10 | — |
| 2021-10-26 | 74.21 | $9.10 | 3000 |
| 2021-10-25 | 0.00 | $8.22 | — |
| 2021-10-22 | 0.00 | $8.22 | — |
| 2021-10-21 | 0.00 | $8.22 | — |
| 2021-10-20 | 0.00 | $8.22 | — |
| 2021-10-19 | 0.00 | $8.22 | — |
| 2021-10-18 | 0.00 | $8.22 | — |
| 2021-10-15 | 0.00 | $8.22 | — |
| 2021-10-14 | 0.00 | $8.22 | — |
| 2021-10-13 | 0.00 | $8.22 | — |
| 2021-10-12 | 0.00 | $8.22 | — |
| 2021-10-11 | 0.00 | $8.22 | — |
| 2021-10-08 | 0.00 | $8.22 | — |
| 2021-10-07 | 0.00 | $8.22 | — |
| 2021-10-06 | 0.00 | $8.22 | — |
| 2021-10-05 | 0.00 | $8.22 | — |
| 2021-10-04 | 0.00 | $8.22 | — |
| 2021-10-01 | 0.00 | $8.22 | — |
| 2021-09-30 | 0.00 | $8.22 | — |
| 2021-09-29 | 0.00 | $8.22 | — |
| 2021-09-28 | 0.00 | $8.22 | — |
| 2021-09-27 | 0.00 | $8.22 | — |
| 2021-09-24 | 0.00 | $8.22 | — |
| 2021-09-23 | 0.00 | $8.22 | — |
| 2021-09-22 | 0.00 | $8.22 | — |
| 2021-09-21 | 0.00 | $8.22 | — |
| 2021-09-20 | 0.00 | $8.22 | — |
| 2021-09-17 | 0.00 | $8.22 | — |
| 2021-09-16 | 0.00 | $8.22 | — |
| 2021-09-15 | 0.00 | $8.22 | — |
| 2021-09-14 | 0.00 | $8.22 | — |
| 2021-09-13 | 0.00 | $8.22 | — |
| 2021-09-10 | 0.00 | $8.22 | — |
| 2021-09-09 | 0.00 | $8.22 | — |
| 2021-09-08 | 0.00 | $8.22 | — |
| 2021-09-07 | 0.00 | $8.22 | — |
| 2021-09-03 | 0.00 | $8.22 | — |
| 2021-09-02 | 0.00 | $8.22 | — |
| 2021-09-01 | 0.00 | $8.22 | — |
| 2021-08-31 | 0.00 | $8.22 | — |
| 2021-08-30 | 0.00 | $8.22 | 1000 |
| 2021-08-27 | 0.00 | $10.60 | — |
| 2021-08-26 | 0.00 | $10.60 | — |
| 2021-08-25 | 0.00 | $10.60 | — |
| 2021-08-24 | 0.00 | $10.60 | — |
| 2021-08-23 | 0.00 | $10.60 | — |
| 2021-08-20 | 0.00 | $10.60 | — |
| 2021-08-19 | 0.00 | $10.60 | — |
| 2021-08-18 | 0.00 | $10.60 | — |
| 2021-08-17 | 0.00 | $10.60 | 1100 |
| 2021-08-16 | 0.00 | $10.60 | — |
| 2021-08-13 | 0.00 | $10.60 | — |
| 2021-08-12 | 0.00 | $10.60 | — |
| 2021-08-11 | 0.00 | $10.60 | — |
| 2021-08-10 | 0.00 | $10.60 | — |
| 2021-08-09 | 0.00 | $10.60 | — |
| 2021-08-06 | 0.00 | $10.60 | — |
| 2021-08-05 | 0.00 | $10.60 | — |
| 2021-08-04 | 0.00 | $10.60 | — |
| 2021-08-03 | 0.00 | $10.60 | — |
| 2021-08-02 | 0.00 | $10.60 | — |
| 2021-07-30 | 0.00 | $10.60 | — |
| 2021-07-29 | 0.00 | $10.60 | — |
| 2021-07-28 | 0.00 | $10.60 | — |
| 2021-07-27 | 0.00 | $10.60 | 2000 |
| 2021-07-26 | 0.00 | $10.60 | — |
| 2021-07-23 | 0.00 | $10.60 | — |
| 2021-07-22 | 0.00 | $10.60 | — |
| 2021-07-21 | 0.00 | $10.60 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-08
Close Price
$17.43
Vol: 600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-35.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-08 | -100.00 | $17.43 | 600 |
| 2026-07-07 | -100.00 | $17.43 | — |
| 2026-07-06 | -100.00 | $17.43 | 600 |
| 2026-07-02 | -100.00 | $17.43 | 600 |
| 2026-07-01 | -47.69 | $17.43 | 600 |
| 2026-06-30 | -47.69 | $17.43 | 600 |
| 2026-06-29 | -47.69 | $17.43 | 600 |
| 2026-06-26 | -47.69 | $17.43 | 600 |
| 2026-06-25 | -47.69 | $17.43 | 600 |
| 2026-06-24 | -47.69 | $17.43 | 600 |
| 2026-06-23 | -55.26 | $17.43 | 600 |
| 2026-06-22 | -55.26 | $17.43 | 600 |
| 2026-06-18 | -55.26 | $17.43 | 600 |
| 2026-06-17 | -55.26 | $17.43 | 600 |
| 2026-06-16 | -55.26 | $17.43 | 600 |
| 2026-06-15 | -55.26 | $17.43 | 600 |
| 2026-06-12 | -55.26 | $17.43 | 600 |
| 2026-06-11 | -55.26 | $17.43 | 600 |
| 2026-06-10 | -55.26 | $17.43 | — |
| 2026-06-09 | -55.26 | $17.43 | 600 |
| 2026-06-08 | -14.47 | $18.05 | — |
| 2026-06-05 | -14.47 | $18.05 | — |
| 2026-06-04 | -42.98 | $18.05 | 500 |
| 2026-06-03 | -100.00 | $16.75 | — |
| 2026-06-02 | -100.00 | $16.75 | — |
| 2026-06-01 | -100.00 | $16.75 | — |
| 2026-05-29 | -100.00 | $16.75 | — |
| 2026-05-28 | -100.00 | $16.75 | — |
| 2026-05-27 | -100.00 | $16.75 | 5000 |
| 2026-05-26 | -100.00 | $18.27 | — |
| 2026-05-22 | -100.00 | $18.27 | — |
| 2026-05-21 | -100.00 | $18.27 | — |
| 2026-05-20 | -100.00 | $18.27 | — |
| 2026-05-19 | -100.00 | $18.27 | — |
| 2026-05-18 | -100.00 | $18.27 | — |
| 2026-05-15 | -100.00 | $18.27 | — |
| 2026-05-14 | -100.00 | $18.27 | — |
| 2026-05-13 | -100.00 | $18.27 | — |
| 2026-05-12 | -100.00 | $18.27 | — |
| 2026-05-11 | -100.00 | $18.27 | — |
| 2026-05-08 | -100.00 | $18.27 | 116 |
| 2026-03-24 | 0.00 | $19.03 | — |
| 2026-03-23 | 0.00 | $19.03 | 116 |
| 2026-03-20 | 0.00 | $19.03 | 116 |
| 2026-03-19 | 0.00 | $19.03 | — |
| 2026-03-18 | 0.00 | $19.03 | 116 |
| 2026-03-17 | 0.00 | $19.03 | — |
| 2026-03-16 | 0.00 | $19.03 | — |
| 2026-03-13 | 0.00 | $19.03 | — |
| 2026-03-12 | 0.00 | $19.03 | 116 |
| 2026-03-11 | 0.00 | $19.03 | — |
| 2026-03-10 | 0.00 | $19.03 | — |
| 2026-03-09 | 0.00 | $19.03 | — |
| 2026-03-06 | 0.00 | $19.03 | — |
| 2026-03-05 | 0.00 | $19.03 | — |
| 2026-03-04 | 0.00 | $19.03 | — |
| 2026-03-03 | 0.00 | $19.03 | — |
| 2026-03-02 | 0.00 | $19.03 | — |
| 2026-02-27 | 0.00 | $19.03 | — |
| 2026-02-26 | 0.00 | $19.03 | 116 |
| 2025-10-20 | -100.00 | $15.55 | — |
| 2025-10-17 | -1.89 | $15.55 | — |
| 2025-10-16 | -1.89 | $15.55 | — |
| 2025-10-15 | -1.89 | $15.55 | — |
| 2025-10-14 | -1.89 | $15.55 | — |
| 2025-10-13 | -1.89 | $15.55 | — |
| 2025-10-10 | -1.89 | $15.55 | — |
| 2025-10-09 | -1.89 | $15.55 | — |
| 2025-10-08 | -1.89 | $15.55 | — |
| 2025-10-07 | -1.89 | $15.55 | — |
| 2025-10-06 | -1.89 | $15.55 | — |
| 2025-10-03 | -1.89 | $15.55 | — |
| 2025-10-02 | -1.89 | $15.55 | — |
| 2025-10-01 | -1.89 | $15.55 | — |
| 2025-09-30 | -1.89 | $15.55 | — |
| 2025-09-29 | -1.89 | $15.55 | — |
| 2025-09-26 | -1.89 | $15.55 | — |
| 2025-09-25 | -1.89 | $15.55 | — |
| 2025-09-24 | -1.89 | $15.55 | — |
| 2025-09-23 | -1.89 | $15.55 | 500 |
| 2024-06-07 | 0.00 | $12.44 | — |
| 2024-06-06 | -42.22 | $12.44 | — |
| 2024-06-05 | -42.22 | $12.44 | — |
| 2024-06-04 | -42.22 | $12.44 | — |
| 2024-06-03 | -42.22 | $12.44 | — |
| 2024-05-31 | -42.22 | $12.44 | — |
| 2024-05-30 | -42.22 | $12.44 | — |
| 2024-05-29 | -42.22 | $12.44 | — |
| 2024-05-28 | -42.22 | $12.44 | — |
| 2024-05-24 | -42.22 | $12.44 | — |
| 2024-05-23 | -42.22 | $12.44 | — |
| 2024-05-22 | -42.22 | $12.44 | — |
| 2024-05-21 | -42.22 | $12.44 | — |
| 2024-05-20 | -42.22 | $12.44 | — |
| 2024-05-17 | -42.22 | $12.44 | — |
| 2024-05-16 | -42.22 | $12.44 | — |
| 2024-05-15 | -42.22 | $12.44 | — |
| 2024-05-14 | -42.22 | $12.44 | — |
| 2024-05-13 | -42.22 | $12.44 | — |
| 2024-05-10 | -42.22 | $12.44 | 600 |
| 2023-05-17 | 0.00 | $12.63 | — |
| 2023-05-16 | 0.00 | $12.63 | — |
| 2023-05-15 | 0.00 | $12.63 | — |
| 2023-05-12 | 0.00 | $12.63 | — |
| 2023-05-11 | 0.00 | $12.63 | — |
| 2023-05-10 | 0.00 | $12.63 | — |
| 2023-05-09 | 0.00 | $12.63 | — |
| 2023-05-08 | 0.00 | $12.63 | — |
| 2023-05-05 | 0.00 | $12.63 | — |
| 2023-05-04 | 0.00 | $12.63 | — |
| 2023-05-03 | 0.00 | $12.63 | — |
| 2023-05-02 | 0.00 | $12.63 | — |
| 2023-05-01 | 0.00 | $12.63 | — |
| 2023-04-28 | 0.00 | $12.63 | — |
| 2023-04-27 | 0.00 | $12.63 | — |
| 2023-04-26 | 0.00 | $12.63 | — |
| 2023-04-25 | 0.00 | $12.63 | — |
| 2023-04-24 | 0.00 | $12.63 | — |
| 2023-04-21 | 0.00 | $12.63 | 100 |
| 2022-12-13 | 0.00 | $12.40 | — |
| 2022-12-12 | 0.00 | $12.40 | — |
| 2022-12-09 | 0.00 | $12.40 | — |
| 2022-12-08 | 0.00 | $12.40 | — |
| 2022-12-07 | 0.00 | $12.40 | — |
| 2022-12-06 | 0.00 | $12.40 | — |
| 2022-12-05 | 0.00 | $12.40 | — |
| 2022-12-02 | 0.00 | $12.40 | — |
| 2022-12-01 | 0.00 | $12.40 | — |
| 2022-11-30 | 0.00 | $12.40 | — |
| 2022-11-29 | 0.00 | $12.40 | — |
| 2022-11-28 | 0.00 | $12.40 | — |
| 2022-11-25 | 0.00 | $12.40 | — |
| 2022-11-23 | 0.00 | $12.40 | — |
| 2022-11-22 | 0.00 | $12.40 | — |
| 2022-11-21 | 0.00 | $12.40 | — |
| 2022-11-18 | 0.00 | $12.40 | — |
| 2022-11-17 | 0.00 | $12.40 | — |
| 2022-11-16 | 0.00 | $12.40 | 3000 |
| 2022-11-15 | 0.00 | $11.42 | — |
| 2022-11-14 | 0.00 | $11.42 | — |
| 2022-11-11 | 0.00 | $11.42 | 3100 |
| 2022-09-06 | 0.00 | $11.23 | — |
| 2022-09-02 | 0.00 | $11.23 | — |
| 2022-09-01 | 0.00 | $11.23 | — |
| 2022-08-31 | 0.00 | $11.23 | — |
| 2022-08-30 | 0.00 | $11.23 | — |
| 2022-08-29 | 0.00 | $11.23 | — |
| 2022-08-26 | 0.00 | $11.23 | — |
| 2022-08-25 | 0.00 | $11.23 | — |
| 2022-08-24 | 0.00 | $11.23 | — |
| 2022-08-23 | 0.00 | $11.23 | — |
| 2022-08-22 | 0.00 | $11.23 | — |
| 2022-08-19 | 0.00 | $11.23 | — |
| 2022-08-18 | 0.00 | $11.23 | — |
| 2022-08-17 | 0.00 | $11.23 | — |
| 2022-08-16 | 0.00 | $11.23 | — |
| 2022-08-15 | 0.00 | $11.23 | — |
| 2022-08-12 | 0.00 | $11.23 | — |
| 2022-08-11 | 0.00 | $11.23 | — |
| 2022-08-10 | 0.00 | $11.23 | 700 |
| 2022-08-09 | 0.00 | $10.71 | — |
| 2022-08-08 | 0.00 | $10.71 | — |
| 2022-08-05 | 0.00 | $10.71 | — |
| 2022-08-04 | 0.00 | $10.71 | — |
| 2022-08-03 | 0.00 | $10.71 | — |
| 2022-08-02 | 0.00 | $10.71 | — |
| 2022-08-01 | 0.00 | $10.71 | — |
| 2022-07-29 | 0.00 | $10.71 | — |
| 2022-07-28 | 0.00 | $10.71 | 400 |
| 2022-06-09 | -100.00 | $9.73 | — |
| 2022-06-08 | -100.00 | $9.73 | — |
| 2022-06-07 | -100.00 | $9.73 | — |
| 2022-06-06 | -100.00 | $9.73 | — |
| 2022-06-03 | -100.00 | $9.73 | — |
| 2022-06-02 | -100.00 | $9.73 | — |
| 2022-06-01 | -100.00 | $9.73 | — |
| 2022-05-31 | -100.00 | $9.73 | — |
| 2022-05-27 | -100.00 | $9.73 | — |
| 2022-05-26 | -100.00 | $9.73 | — |
| 2022-05-25 | -100.00 | $9.73 | — |
| 2022-05-24 | -100.00 | $9.73 | — |
| 2022-05-23 | -100.00 | $9.73 | — |
| 2022-05-20 | -100.00 | $9.73 | — |
| 2022-05-19 | -100.00 | $9.73 | — |
| 2022-05-18 | -100.00 | $9.73 | — |
| 2022-05-17 | -100.00 | $9.73 | — |
| 2022-05-16 | -100.00 | $9.73 | — |
| 2022-05-13 | -100.00 | $9.73 | 200 |
| 2022-05-12 | -85.43 | $9.99 | — |
| 2022-05-11 | -85.43 | $9.99 | — |
| 2022-05-10 | -85.43 | $9.99 | — |
| 2022-05-09 | -85.43 | $9.99 | — |
| 2022-05-06 | -85.43 | $9.99 | — |
| 2022-05-05 | -85.43 | $9.99 | — |
| 2022-05-04 | -85.43 | $9.99 | — |
| 2022-05-03 | -85.43 | $9.99 | — |
| 2022-05-02 | -85.43 | $9.99 | — |
| 2022-04-29 | -85.43 | $9.99 | 5700 |
| 2022-04-28 | -88.08 | $9.95 | 2000 |
| 2021-12-02 | 0.00 | $11.28 | — |
| 2021-12-01 | 0.00 | $11.28 | — |
| 2021-11-30 | 0.00 | $11.28 | — |
| 2021-11-29 | 0.00 | $11.28 | — |
| 2021-11-26 | 0.00 | $11.28 | — |
| 2021-11-24 | 0.00 | $11.28 | — |
| 2021-11-23 | 0.00 | $11.28 | — |
| 2021-11-22 | 0.00 | $11.28 | — |
| 2021-11-19 | 0.00 | $11.28 | — |
| 2021-11-18 | 0.00 | $11.28 | — |
| 2021-11-17 | 0.00 | $11.28 | — |
| 2021-11-16 | 0.00 | $11.28 | — |
| 2021-11-15 | 0.00 | $11.28 | — |
| 2021-11-12 | 0.00 | $11.28 | — |
| 2021-11-11 | 0.00 | $11.28 | — |
| 2021-11-10 | 0.00 | $11.28 | — |
| 2021-11-09 | 0.00 | $11.28 | — |
| 2021-11-08 | 0.00 | $11.28 | — |
| 2021-11-05 | 0.00 | $11.28 | 100 |
| 2021-11-04 | 0.00 | $9.10 | — |
| 2021-11-03 | 0.00 | $9.10 | — |
| 2021-11-02 | 0.00 | $9.10 | — |
| 2021-11-01 | 0.00 | $9.10 | — |
| 2021-10-29 | 0.00 | $9.10 | — |
| 2021-10-28 | 0.00 | $9.10 | — |
| 2021-10-27 | 0.00 | $9.10 | — |
| 2021-10-26 | 0.00 | $9.10 | 3000 |
| 2021-09-24 | -100.00 | $8.22 | — |
| 2021-09-23 | -100.00 | $8.22 | — |
| 2021-09-22 | -100.00 | $8.22 | — |
| 2021-09-21 | -100.00 | $8.22 | — |
| 2021-09-20 | -100.00 | $8.22 | — |
| 2021-09-17 | -100.00 | $8.22 | — |
| 2021-09-16 | -100.00 | $8.22 | — |
| 2021-09-15 | -100.00 | $8.22 | — |
| 2021-09-14 | -100.00 | $8.22 | — |
| 2021-09-13 | -100.00 | $8.22 | — |
| 2021-09-10 | -100.00 | $8.22 | — |
| 2021-09-09 | -100.00 | $8.22 | — |
| 2021-09-08 | -100.00 | $8.22 | — |
| 2021-09-07 | -100.00 | $8.22 | — |
| 2021-09-03 | -100.00 | $8.22 | — |
| 2021-09-02 | -100.00 | $8.22 | — |
| 2021-09-01 | -100.00 | $8.22 | — |
| 2021-08-31 | -100.00 | $8.22 | — |
| 2021-08-30 | -100.00 | $8.22 | 1000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.43
2026-07-17
Close Price
$17.43
Vol: 600Average Directional Index - Detailed Analysis
Minimum
30.44
Average
92.71
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.43 | $17.43 | 600 |
| 2026-07-16 | 33.05 | $17.43 | — |
| 2026-07-15 | 33.70 | $17.43 | 600 |
| 2026-07-14 | 34.38 | $17.43 | 600 |
| 2026-07-13 | 35.10 | $17.43 | 600 |
| 2026-07-10 | 35.85 | $17.43 | 600 |
| 2026-07-09 | 36.65 | $17.43 | 600 |
| 2026-07-08 | 37.49 | $17.43 | 600 |
| 2026-07-07 | 38.37 | $17.43 | — |
| 2026-07-06 | 39.30 | $17.43 | 600 |
| 2026-07-02 | 40.28 | $17.43 | 600 |
| 2026-07-01 | 41.31 | $17.43 | 600 |
| 2026-06-30 | 42.39 | $17.43 | 600 |
| 2026-06-29 | 43.53 | $17.43 | 600 |
| 2026-06-26 | 44.73 | $17.43 | 600 |
| 2026-06-25 | 45.99 | $17.43 | 600 |
| 2026-06-24 | 47.32 | $17.43 | 600 |
| 2026-06-23 | 48.72 | $17.43 | 600 |
| 2026-06-22 | 50.20 | $17.43 | 600 |
| 2026-06-18 | 51.75 | $17.43 | 600 |
| 2026-06-17 | 53.38 | $17.43 | 600 |
| 2026-06-16 | 55.10 | $17.43 | 600 |
| 2026-06-15 | 56.91 | $17.43 | 600 |
| 2026-06-12 | 58.81 | $17.43 | 600 |
| 2026-06-11 | 60.82 | $17.43 | 600 |
| 2026-06-10 | 62.93 | $17.43 | — |
| 2026-06-09 | 65.15 | $17.43 | 600 |
| 2026-06-08 | 67.49 | $18.05 | — |
| 2026-06-05 | 71.01 | $18.05 | — |
| 2026-06-04 | 74.73 | $18.05 | 500 |
| 2026-06-03 | 78.64 | $16.75 | — |
| 2026-06-02 | 78.25 | $16.75 | — |
| 2026-06-01 | 77.84 | $16.75 | — |
| 2026-05-29 | 77.41 | $16.75 | — |
| 2026-05-28 | 76.96 | $16.75 | — |
| 2026-05-27 | 76.48 | $16.75 | 5000 |
| 2026-05-26 | 75.98 | $18.27 | — |
| 2026-05-22 | 77.47 | $18.27 | — |
| 2026-05-21 | 79.03 | $18.27 | — |
| 2026-05-20 | 80.68 | $18.27 | — |
| 2026-05-19 | 82.41 | $18.27 | — |
| 2026-05-18 | 84.24 | $18.27 | — |
| 2026-05-15 | 86.16 | $18.27 | — |
| 2026-05-14 | 88.18 | $18.27 | — |
| 2026-05-13 | 90.31 | $18.27 | — |
| 2026-05-12 | 92.55 | $18.27 | — |
| 2026-05-11 | 94.91 | $18.27 | — |
| 2026-05-08 | 97.39 | $18.27 | 116 |
| 2026-05-07 | 100.00 | $19.03 | — |
| 2026-05-06 | 100.00 | $19.03 | — |
| 2026-05-05 | 100.00 | $19.03 | — |
| 2026-05-04 | 100.00 | $19.03 | — |
| 2026-05-01 | 100.00 | $19.03 | — |
| 2026-04-30 | 100.00 | $19.03 | — |
| 2026-04-29 | 100.00 | $19.03 | — |
| 2026-04-28 | 100.00 | $19.03 | — |
| 2026-04-27 | 100.00 | $19.03 | — |
| 2026-04-24 | 100.00 | $19.03 | — |
| 2026-04-23 | 100.00 | $19.03 | — |
| 2026-04-22 | 100.00 | $19.03 | — |
| 2026-04-21 | 100.00 | $19.03 | — |
| 2026-04-20 | 100.00 | $19.03 | 116 |
| 2026-04-17 | 100.00 | $19.03 | 116 |
| 2026-04-16 | 100.00 | $19.03 | 116 |
| 2026-04-15 | 100.00 | $19.03 | — |
| 2026-04-14 | 100.00 | $19.03 | — |
| 2026-04-13 | 100.00 | $19.03 | 116 |
| 2026-04-10 | 100.00 | $19.03 | 116 |
| 2026-04-09 | 100.00 | $19.03 | — |
| 2026-04-08 | 100.00 | $19.03 | — |
| 2026-04-07 | 100.00 | $19.03 | — |
| 2026-04-06 | 100.00 | $19.03 | 116 |
| 2026-04-02 | 100.00 | $19.03 | 116 |
| 2026-04-01 | 100.00 | $19.03 | 116 |
| 2026-03-31 | 100.00 | $19.03 | — |
| 2026-03-30 | 100.00 | $19.03 | 116 |
| 2026-03-27 | 100.00 | $19.03 | 116 |
| 2026-03-26 | 100.00 | $19.03 | 116 |
| 2026-03-25 | 100.00 | $19.03 | — |
| 2026-03-24 | 100.00 | $19.03 | — |
| 2026-03-23 | 100.00 | $19.03 | 116 |
| 2026-03-20 | 100.00 | $19.03 | 116 |
| 2026-03-19 | 100.00 | $19.03 | — |
| 2026-03-18 | 100.00 | $19.03 | 116 |
| 2026-03-17 | 100.00 | $19.03 | — |
| 2026-03-16 | 100.00 | $19.03 | — |
| 2026-03-13 | 100.00 | $19.03 | — |
| 2026-03-12 | 100.00 | $19.03 | 116 |
| 2026-03-11 | 100.00 | $19.03 | — |
| 2026-03-10 | 100.00 | $19.03 | — |
| 2026-03-09 | 100.00 | $19.03 | — |
| 2026-03-06 | 100.00 | $19.03 | — |
| 2026-03-05 | 100.00 | $19.03 | — |
| 2026-03-04 | 100.00 | $19.03 | — |
| 2026-03-03 | 100.00 | $19.03 | — |
| 2026-03-02 | 100.00 | $19.03 | — |
| 2026-02-27 | 100.00 | $19.03 | — |
| 2026-02-26 | 100.00 | $19.03 | 116 |
| 2026-02-25 | 100.00 | $15.55 | — |
| 2026-02-24 | 100.00 | $15.55 | — |
| 2026-02-23 | 100.00 | $15.55 | — |
| 2026-02-20 | 100.00 | $15.55 | — |
| 2026-02-19 | 100.00 | $15.55 | — |
| 2026-02-18 | 100.00 | $15.55 | — |
| 2026-02-17 | 100.00 | $15.55 | — |
| 2026-02-13 | 100.00 | $15.55 | — |
| 2026-02-12 | 100.00 | $15.55 | — |
| 2026-02-11 | 100.00 | $15.55 | — |
| 2026-02-10 | 100.00 | $15.55 | — |
| 2026-02-09 | 100.00 | $15.55 | — |
| 2026-02-06 | 100.00 | $15.55 | — |
| 2026-02-05 | 100.00 | $15.55 | 100 |
| 2026-02-04 | 100.00 | $15.55 | 100 |
| 2026-02-03 | 100.00 | $15.55 | 100 |
| 2026-02-02 | 100.00 | $15.55 | — |
| 2026-01-30 | 100.00 | $15.55 | — |
| 2026-01-29 | 100.00 | $15.55 | 100 |
| 2026-01-28 | 100.00 | $15.55 | 100 |
| 2026-01-27 | 100.00 | $15.55 | 100 |
| 2026-01-26 | 100.00 | $15.55 | 100 |
| 2026-01-23 | 100.00 | $15.55 | 100 |
| 2026-01-22 | 100.00 | $15.55 | 100 |
| 2026-01-21 | 100.00 | $15.55 | 100 |
| 2026-01-20 | 100.00 | $15.55 | 100 |
| 2026-01-16 | 100.00 | $15.55 | 100 |
| 2026-01-15 | 100.00 | $15.55 | 100 |
| 2026-01-14 | 100.00 | $15.55 | 100 |
| 2026-01-13 | 100.00 | $15.55 | 100 |
| 2026-01-12 | 100.00 | $15.55 | 100 |
| 2026-01-09 | 100.00 | $15.55 | 100 |
| 2026-01-08 | 100.00 | $15.55 | 100 |
| 2026-01-07 | 100.00 | $15.55 | 100 |
| 2026-01-06 | 100.00 | $15.55 | — |
| 2026-01-05 | 100.00 | $15.55 | 100 |
| 2026-01-02 | 100.00 | $15.55 | 100 |
| 2025-12-31 | 100.00 | $15.55 | 100 |
| 2025-12-30 | 100.00 | $15.55 | 100 |
| 2025-12-29 | 100.00 | $15.55 | 100 |
| 2025-12-26 | 100.00 | $15.55 | 100 |
| 2025-12-24 | 100.00 | $15.55 | — |
| 2025-12-23 | 100.00 | $15.55 | 100 |
| 2025-12-22 | 100.00 | $15.55 | 100 |
| 2025-12-19 | 100.00 | $15.55 | 100 |
| 2025-12-18 | 100.00 | $15.55 | 100 |
| 2025-12-17 | 100.00 | $15.55 | 100 |
| 2025-12-16 | 100.00 | $15.55 | 100 |
| 2025-12-15 | 100.00 | $15.55 | — |
| 2025-12-12 | 100.00 | $15.55 | — |
| 2025-12-11 | 100.00 | $15.55 | — |
| 2025-12-10 | 100.00 | $15.55 | 100 |
| 2025-12-09 | 100.00 | $15.55 | 100 |
| 2025-12-08 | 100.00 | $15.55 | 100 |
| 2025-12-05 | 100.00 | $15.55 | 100 |
| 2025-12-04 | 100.00 | $15.55 | 100 |
| 2025-12-03 | 100.00 | $15.55 | 100 |
| 2025-12-02 | 100.00 | $15.55 | — |
| 2025-12-01 | 100.00 | $15.55 | 100 |
| 2025-11-28 | 100.00 | $15.55 | — |
| 2025-11-26 | 100.00 | $15.55 | 100 |
| 2025-11-25 | 100.00 | $15.55 | — |
| 2025-11-24 | 100.00 | $15.55 | 100 |
| 2025-11-21 | 100.00 | $15.55 | 100 |
| 2025-11-20 | 100.00 | $15.55 | 100 |
| 2025-11-19 | 100.00 | $15.55 | 100 |
| 2025-11-18 | 100.00 | $15.55 | 100 |
| 2025-11-17 | 100.00 | $15.55 | 100 |
| 2025-11-14 | 100.00 | $15.55 | 100 |
| 2025-11-13 | 100.00 | $15.55 | 100 |
| 2025-11-12 | 100.00 | $15.55 | 100 |
| 2025-11-11 | 100.00 | $15.55 | 100 |
| 2025-11-10 | 100.00 | $15.55 | 100 |
| 2025-11-07 | 100.00 | $15.55 | 100 |
| 2025-11-06 | 100.00 | $15.55 | 100 |
| 2025-11-05 | 100.00 | $15.55 | 100 |
| 2025-11-04 | 100.00 | $15.55 | 100 |
| 2025-11-03 | 100.00 | $15.55 | 100 |
| 2025-10-31 | 100.00 | $15.55 | 100 |
| 2025-10-30 | 100.00 | $15.55 | 100 |
| 2025-10-29 | 100.00 | $15.55 | 100 |
| 2025-10-28 | 100.00 | $15.55 | — |
| 2025-10-27 | 100.00 | $15.55 | — |
| 2025-10-24 | 100.00 | $15.55 | — |
| 2025-10-23 | 100.00 | $15.55 | — |
| 2025-10-22 | 100.00 | $15.55 | — |
| 2025-10-21 | 100.00 | $15.55 | — |
| 2025-10-20 | 100.00 | $15.55 | — |
| 2025-10-17 | 100.00 | $15.55 | — |
| 2025-10-16 | 100.00 | $15.55 | — |
| 2025-10-15 | 100.00 | $15.55 | — |
| 2025-10-14 | 100.00 | $15.55 | — |
| 2025-10-13 | 100.00 | $15.55 | — |
| 2025-10-10 | 100.00 | $15.55 | — |
| 2025-10-09 | 100.00 | $15.55 | — |
| 2025-10-08 | 100.00 | $15.55 | — |
| 2025-10-07 | 100.00 | $15.55 | — |
| 2025-10-06 | 100.00 | $15.55 | — |
| 2025-10-03 | 100.00 | $15.55 | — |
| 2025-10-02 | 100.00 | $15.55 | — |
| 2025-10-01 | 100.00 | $15.55 | — |
| 2025-09-30 | 100.00 | $15.55 | — |
| 2025-09-29 | 100.00 | $15.55 | — |
| 2025-09-26 | 100.00 | $15.55 | — |
| 2025-09-25 | 100.00 | $15.55 | — |
| 2025-09-24 | 100.00 | $15.55 | — |
| 2025-09-23 | 100.00 | $15.55 | 500 |
| 2025-09-22 | 100.00 | $12.44 | — |
| 2025-09-19 | 100.00 | $12.44 | — |
| 2025-09-18 | 100.00 | $12.44 | — |
| 2025-09-17 | 100.00 | $12.44 | — |
| 2025-09-16 | 100.00 | $12.44 | — |
| 2025-09-15 | 100.00 | $12.44 | — |
| 2025-09-12 | 100.00 | $12.44 | — |
| 2025-09-11 | 100.00 | $12.44 | — |
| 2025-09-10 | 100.00 | $12.44 | — |
| 2025-09-09 | 100.00 | $12.44 | — |
| 2025-09-08 | 100.00 | $12.44 | — |
| 2025-09-05 | 100.00 | $12.44 | — |
| 2025-09-04 | 100.00 | $12.44 | — |
| 2025-09-03 | 100.00 | $12.44 | — |
| 2025-09-02 | 100.00 | $12.44 | — |
| 2025-08-29 | 100.00 | $12.44 | — |
| 2025-08-28 | 100.00 | $12.44 | — |
| 2025-08-27 | 100.00 | $12.44 | — |
| 2025-08-26 | 100.00 | $12.44 | — |
| 2025-08-25 | 100.00 | $12.44 | — |
| 2025-08-22 | 100.00 | $12.44 | — |
| 2025-08-21 | 100.00 | $12.44 | — |
| 2025-08-20 | 100.00 | $12.44 | — |
| 2025-08-19 | 100.00 | $12.44 | — |
| 2025-08-18 | 100.00 | $12.44 | — |
| 2025-08-15 | 100.00 | $12.44 | — |
| 2025-08-14 | 100.00 | $12.44 | — |
| 2025-08-13 | 100.00 | $12.44 | — |
| 2025-08-12 | 100.00 | $12.44 | — |
| 2025-08-11 | 100.00 | $12.44 | — |
| 2025-08-08 | 100.00 | $12.44 | — |
| 2025-08-07 | 100.00 | $12.44 | — |
| 2025-08-06 | 100.00 | $12.44 | — |
| 2025-08-05 | 100.00 | $12.44 | — |
| 2025-08-04 | 100.00 | $12.44 | — |
| 2025-08-01 | 100.00 | $12.44 | — |
| 2025-07-31 | 100.00 | $12.44 | — |
| 2025-07-30 | 100.00 | $12.44 | — |
| 2025-07-29 | 100.00 | $12.44 | — |
| 2025-07-28 | 100.00 | $12.44 | — |
| 2025-07-25 | 100.00 | $12.44 | — |
| 2025-07-24 | 100.00 | $12.44 | — |
| 2025-07-23 | 100.00 | $12.44 | — |
| 2025-07-22 | 100.00 | $12.44 | — |
| 2025-07-21 | 100.00 | $12.44 | — |
| 2025-07-18 | 100.00 | $12.44 | — |
| 2025-07-17 | 100.00 | $12.44 | — |
| 2025-07-16 | 100.00 | $12.44 | — |
| 2025-07-15 | 100.00 | $12.44 | — |
| 2025-07-14 | 100.00 | $12.44 | — |
| 2025-07-11 | 100.00 | $12.44 | — |
| 2025-07-10 | 100.00 | $12.44 | — |
| 2025-07-09 | 100.00 | $12.44 | — |
| 2025-07-08 | 100.00 | $12.44 | — |
| 2025-07-07 | 100.00 | $12.44 | — |
| 2025-07-03 | 100.00 | $12.44 | — |
| 2025-07-02 | 100.00 | $12.44 | — |
| 2025-07-01 | 100.00 | $12.44 | — |
| 2025-06-30 | 100.00 | $12.44 | — |
| 2025-06-27 | 100.00 | $12.44 | — |
| 2025-06-26 | 100.00 | $12.44 | — |
| 2025-06-25 | 100.00 | $12.44 | — |
| 2025-06-24 | 100.00 | $12.44 | — |
| 2025-06-23 | 100.00 | $12.44 | — |
| 2025-06-20 | 100.00 | $12.44 | — |
| 2025-06-18 | 100.00 | $12.44 | — |
| 2025-06-17 | 100.00 | $12.44 | — |
| 2025-06-16 | 100.00 | $12.44 | — |
| 2025-06-13 | 100.00 | $12.44 | — |
| 2025-06-12 | 100.00 | $12.44 | — |
| 2025-06-11 | 100.00 | $12.44 | — |
| 2025-06-10 | 100.00 | $12.44 | — |
| 2025-06-09 | 100.00 | $12.44 | — |
| 2025-06-06 | 100.00 | $12.44 | — |
| 2025-06-05 | 100.00 | $12.44 | — |
| 2025-06-04 | 100.00 | $12.44 | — |
| 2025-06-03 | 100.00 | $12.44 | — |
| 2025-06-02 | 100.00 | $12.44 | — |
| 2025-05-30 | 100.00 | $12.44 | — |
| 2025-05-29 | 100.00 | $12.44 | — |
| 2025-05-28 | 100.00 | $12.44 | — |
| 2025-05-27 | 100.00 | $12.44 | — |
| 2025-05-23 | 100.00 | $12.44 | — |
| 2025-05-22 | 100.00 | $12.44 | — |
| 2025-05-21 | 100.00 | $12.44 | — |
| 2025-05-20 | 100.00 | $12.44 | — |
| 2025-05-19 | 100.00 | $12.44 | — |
| 2025-05-16 | 100.00 | $12.44 | — |
| 2025-05-15 | 100.00 | $12.44 | — |
| 2025-05-14 | 100.00 | $12.44 | — |
| 2025-05-13 | 100.00 | $12.44 | — |
| 2025-05-12 | 100.00 | $12.44 | — |
| 2025-05-09 | 100.00 | $12.44 | — |
| 2025-05-08 | 100.00 | $12.44 | — |
| 2025-05-07 | 100.00 | $12.44 | — |
| 2025-05-06 | 100.00 | $12.44 | — |
| 2025-05-05 | 100.00 | $12.44 | — |
| 2025-05-02 | 100.00 | $12.44 | — |
| 2025-05-01 | 100.00 | $12.44 | — |
| 2025-04-30 | 100.00 | $12.44 | — |
| 2025-04-29 | 100.00 | $12.44 | — |
| 2025-04-28 | 100.00 | $12.44 | — |
| 2025-04-25 | 100.00 | $12.44 | — |
| 2025-04-24 | 100.00 | $12.44 | — |
| 2025-04-23 | 100.00 | $12.44 | — |
| 2025-04-22 | 100.00 | $12.44 | — |
| 2025-04-21 | 100.00 | $12.44 | — |
| 2025-04-17 | 100.00 | $12.44 | — |
| 2025-04-16 | 100.00 | $12.44 | — |
| 2025-04-15 | 100.00 | $12.44 | — |
| 2025-04-14 | 100.00 | $12.44 | — |
| 2025-04-11 | 100.00 | $12.44 | — |
| 2025-04-10 | 100.00 | $12.44 | — |
| 2025-04-09 | 100.00 | $12.44 | — |
| 2025-04-08 | 100.00 | $12.44 | — |
| 2025-04-07 | 100.00 | $12.44 | — |
| 2025-04-04 | 100.00 | $12.44 | — |
| 2025-04-03 | 100.00 | $12.44 | — |
| 2025-04-02 | 100.00 | $12.44 | — |
| 2025-04-01 | 100.00 | $12.44 | — |
| 2025-03-31 | 100.00 | $12.44 | — |
| 2025-03-28 | 100.00 | $12.44 | — |
| 2025-03-27 | 100.00 | $12.44 | — |
| 2025-03-26 | 100.00 | $12.44 | — |
| 2025-03-25 | 100.00 | $12.44 | — |
| 2025-03-24 | 100.00 | $12.44 | — |
| 2025-03-21 | 100.00 | $12.44 | — |
| 2025-03-20 | 100.00 | $12.44 | — |
| 2025-03-19 | 100.00 | $12.44 | — |
| 2025-03-18 | 100.00 | $12.44 | — |
| 2025-03-17 | 100.00 | $12.44 | — |
| 2025-03-14 | 100.00 | $12.44 | — |
| 2025-03-13 | 100.00 | $12.44 | — |
| 2025-03-12 | 100.00 | $12.44 | — |
| 2025-03-11 | 100.00 | $12.44 | — |
| 2025-03-10 | 100.00 | $12.44 | — |
| 2025-03-07 | 100.00 | $12.44 | — |
| 2025-03-06 | 100.00 | $12.44 | — |
| 2025-03-05 | 100.00 | $12.44 | — |
| 2025-03-04 | 100.00 | $12.44 | — |
| 2025-03-03 | 100.00 | $12.44 | — |
| 2025-02-28 | 100.00 | $12.44 | — |
| 2025-02-27 | 100.00 | $12.44 | — |
| 2025-02-26 | 100.00 | $12.44 | — |
| 2025-02-25 | 100.00 | $12.44 | — |
| 2025-02-24 | 100.00 | $12.44 | — |
| 2025-02-21 | 100.00 | $12.44 | — |
| 2025-02-20 | 100.00 | $12.44 | — |
| 2025-02-19 | 100.00 | $12.44 | — |
| 2025-02-18 | 100.00 | $12.44 | — |
| 2025-02-14 | 100.00 | $12.44 | — |
| 2025-02-13 | 100.00 | $12.44 | — |
| 2025-02-12 | 100.00 | $12.44 | — |
| 2025-02-11 | 100.00 | $12.44 | — |
| 2025-02-10 | 100.00 | $12.44 | — |
| 2025-02-07 | 100.00 | $12.44 | — |
| 2025-02-06 | 100.00 | $12.44 | — |
| 2025-02-05 | 100.00 | $12.44 | — |
| 2025-02-04 | 100.00 | $12.44 | — |
| 2025-02-03 | 100.00 | $12.44 | — |
| 2025-01-31 | 100.00 | $12.44 | — |
| 2025-01-30 | 100.00 | $12.44 | — |
| 2025-01-29 | 100.00 | $12.44 | — |
| 2025-01-28 | 100.00 | $12.44 | — |
| 2025-01-27 | 100.00 | $12.44 | — |
| 2025-01-24 | 100.00 | $12.44 | — |
| 2025-01-23 | 100.00 | $12.44 | — |
| 2025-01-22 | 100.00 | $12.44 | — |
| 2025-01-21 | 100.00 | $12.44 | — |
| 2025-01-17 | 100.00 | $12.44 | — |
| 2025-01-16 | 100.00 | $12.44 | — |
| 2025-01-15 | 100.00 | $12.44 | — |
| 2025-01-14 | 100.00 | $12.44 | — |
| 2025-01-13 | 100.00 | $12.44 | — |
| 2025-01-10 | 100.00 | $12.44 | — |
| 2025-01-08 | 100.00 | $12.44 | — |
| 2025-01-07 | 100.00 | $12.44 | — |
| 2025-01-06 | 100.00 | $12.44 | — |
| 2025-01-03 | 100.00 | $12.44 | — |
| 2025-01-02 | 100.00 | $12.44 | — |
| 2024-12-31 | 100.00 | $12.44 | — |
| 2024-12-30 | 100.00 | $12.44 | — |
| 2024-12-27 | 100.00 | $12.44 | — |
| 2024-12-26 | 100.00 | $12.44 | — |
| 2024-12-24 | 100.00 | $12.44 | — |
| 2024-12-23 | 100.00 | $12.44 | — |
| 2024-12-20 | 100.00 | $12.44 | — |
| 2024-12-19 | 100.00 | $12.44 | — |
| 2024-12-18 | 100.00 | $12.44 | — |
| 2024-12-17 | 100.00 | $12.44 | — |
| 2024-12-16 | 100.00 | $12.44 | — |
| 2024-12-13 | 100.00 | $12.44 | — |
| 2024-12-12 | 100.00 | $12.44 | — |
| 2024-12-11 | 100.00 | $12.44 | — |
| 2024-12-10 | 100.00 | $12.44 | — |
| 2024-12-09 | 100.00 | $12.44 | — |
| 2024-12-06 | 100.00 | $12.44 | — |
| 2024-12-05 | 100.00 | $12.44 | — |
| 2024-12-04 | 100.00 | $12.44 | — |
| 2024-12-03 | 100.00 | $12.44 | — |
| 2024-12-02 | 100.00 | $12.44 | — |
| 2024-11-29 | 100.00 | $12.44 | — |
| 2024-11-27 | 100.00 | $12.44 | — |
| 2024-11-26 | 100.00 | $12.44 | — |
| 2024-11-25 | 100.00 | $12.44 | — |
| 2024-11-22 | 100.00 | $12.44 | — |
| 2024-11-21 | 100.00 | $12.44 | — |
| 2024-11-20 | 100.00 | $12.44 | — |
| 2024-11-19 | 100.00 | $12.44 | — |
| 2024-11-18 | 100.00 | $12.44 | — |
| 2024-11-15 | 100.00 | $12.44 | — |
| 2024-11-14 | 100.00 | $12.44 | — |
| 2024-11-13 | 100.00 | $12.44 | — |
| 2024-11-12 | 100.00 | $12.44 | — |
| 2024-11-11 | 100.00 | $12.44 | — |
| 2024-11-08 | 100.00 | $12.44 | — |
| 2024-11-07 | 100.00 | $12.44 | — |
| 2024-11-06 | 100.00 | $12.44 | — |
| 2024-11-05 | 100.00 | $12.44 | — |
| 2024-11-04 | 100.00 | $12.44 | — |
| 2024-11-01 | 100.00 | $12.44 | — |
| 2024-10-31 | 100.00 | $12.44 | — |
| 2024-10-30 | 100.00 | $12.44 | — |
| 2024-10-29 | 100.00 | $12.44 | — |
| 2024-10-28 | 100.00 | $12.44 | — |
| 2024-10-25 | 100.00 | $12.44 | — |
| 2024-10-24 | 100.00 | $12.44 | — |
| 2024-10-23 | 100.00 | $12.44 | — |
| 2024-10-22 | 100.00 | $12.44 | — |
| 2024-10-21 | 100.00 | $12.44 | — |
| 2024-10-18 | 100.00 | $12.44 | — |
| 2024-10-17 | 100.00 | $12.44 | — |
| 2024-10-16 | 100.00 | $12.44 | — |
| 2024-10-15 | 100.00 | $12.44 | — |
| 2024-10-14 | 100.00 | $12.44 | — |
| 2024-10-11 | 100.00 | $12.44 | — |
| 2024-10-10 | 100.00 | $12.44 | — |
| 2024-10-09 | 100.00 | $12.44 | — |
| 2024-10-08 | 100.00 | $12.44 | — |
| 2024-10-07 | 100.00 | $12.44 | — |
| 2024-10-04 | 100.00 | $12.44 | — |
| 2024-10-03 | 100.00 | $12.44 | — |
| 2024-10-02 | 100.00 | $12.44 | — |
| 2024-10-01 | 100.00 | $12.44 | — |
| 2024-09-30 | 100.00 | $12.44 | — |
| 2024-09-27 | 100.00 | $12.44 | — |
| 2024-09-26 | 100.00 | $12.44 | — |
| 2024-09-25 | 100.00 | $12.44 | — |
| 2024-09-24 | 100.00 | $12.44 | — |
| 2024-09-23 | 100.00 | $12.44 | — |
| 2024-09-20 | 100.00 | $12.44 | — |
| 2024-09-19 | 100.00 | $12.44 | — |
| 2024-09-18 | 100.00 | $12.44 | — |
| 2024-09-17 | 100.00 | $12.44 | — |
| 2024-09-16 | 100.00 | $12.44 | — |
| 2024-09-13 | 100.00 | $12.44 | — |
| 2024-09-12 | 100.00 | $12.44 | — |
| 2024-09-11 | 100.00 | $12.44 | — |
| 2024-09-10 | 100.00 | $12.44 | — |
| 2024-09-09 | 100.00 | $12.44 | — |
| 2024-09-06 | 100.00 | $12.44 | — |
| 2024-09-05 | 100.00 | $12.44 | — |
| 2024-09-04 | 100.00 | $12.44 | — |
| 2024-09-03 | 100.00 | $12.44 | — |
| 2024-08-30 | 100.00 | $12.44 | — |
| 2024-08-29 | 100.00 | $12.44 | — |
| 2024-08-28 | 100.00 | $12.44 | — |
| 2024-08-27 | 100.00 | $12.44 | — |
| 2024-08-26 | 100.00 | $12.44 | — |
| 2024-08-23 | 100.00 | $12.44 | — |
| 2024-08-22 | 100.00 | $12.44 | — |
| 2024-08-21 | 100.00 | $12.44 | — |
| 2024-08-20 | 100.00 | $12.44 | — |
| 2024-08-19 | 100.00 | $12.44 | — |
| 2024-08-16 | 100.00 | $12.44 | — |
| 2024-08-15 | 100.00 | $12.44 | — |
| 2024-08-14 | 100.00 | $12.44 | — |
| 2024-08-13 | 100.00 | $12.44 | — |
| 2024-08-12 | 100.00 | $12.44 | — |
| 2024-08-09 | 100.00 | $12.44 | — |
| 2024-08-08 | 100.00 | $12.44 | — |
| 2024-08-07 | 100.00 | $12.44 | — |
| 2024-08-06 | 100.00 | $12.44 | — |
| 2024-08-05 | 100.00 | $12.44 | — |
| 2024-08-02 | 100.00 | $12.44 | — |
| 2024-08-01 | 100.00 | $12.44 | — |
| 2024-07-31 | 100.00 | $12.44 | — |
| 2024-07-30 | 100.00 | $12.44 | — |
| 2024-07-29 | 100.00 | $12.44 | — |
| 2024-07-26 | 100.00 | $12.44 | — |
| 2024-07-25 | 100.00 | $12.44 | — |
| 2024-07-24 | 100.00 | $12.44 | — |
| 2024-07-23 | 100.00 | $12.44 | — |
| 2024-07-22 | 100.00 | $12.44 | — |
| 2024-07-19 | 100.00 | $12.44 | — |
| 2024-07-18 | 100.00 | $12.44 | — |
| 2024-07-17 | 100.00 | $12.44 | — |
| 2024-07-16 | 100.00 | $12.44 | — |
| 2024-07-15 | 100.00 | $12.44 | — |
| 2024-07-12 | 100.00 | $12.44 | — |
| 2024-07-11 | 100.00 | $12.44 | — |
| 2024-07-10 | 100.00 | $12.44 | — |
| 2024-07-09 | 100.00 | $12.44 | — |
| 2024-07-08 | 100.00 | $12.44 | — |
| 2024-07-05 | 100.00 | $12.44 | — |
| 2024-07-03 | 100.00 | $12.44 | — |
| 2024-07-02 | 100.00 | $12.44 | — |
| 2024-07-01 | 100.00 | $12.44 | — |
| 2024-06-28 | 100.00 | $12.44 | — |
| 2024-06-27 | 100.00 | $12.44 | — |
| 2024-06-26 | 100.00 | $12.44 | — |
| 2024-06-25 | 100.00 | $12.44 | — |
| 2024-06-24 | 100.00 | $12.44 | — |
| 2024-06-21 | 100.00 | $12.44 | — |
| 2024-06-20 | 100.00 | $12.44 | — |
| 2024-06-18 | 100.00 | $12.44 | — |
| 2024-06-17 | 100.00 | $12.44 | — |
| 2024-06-14 | 100.00 | $12.44 | — |
| 2024-06-13 | 100.00 | $12.44 | — |
| 2024-06-12 | 100.00 | $12.44 | — |
| 2024-06-11 | 100.00 | $12.44 | — |
| 2024-06-10 | 100.00 | $12.44 | — |
| 2024-06-07 | 100.00 | $12.44 | — |
| 2024-06-06 | 100.00 | $12.44 | — |
| 2024-06-05 | 100.00 | $12.44 | — |
| 2024-06-04 | 100.00 | $12.44 | — |
| 2024-06-03 | 100.00 | $12.44 | — |
| 2024-05-31 | 100.00 | $12.44 | — |
| 2024-05-30 | 100.00 | $12.44 | — |
| 2024-05-29 | 100.00 | $12.44 | — |
| 2024-05-28 | 100.00 | $12.44 | — |
| 2024-05-24 | 100.00 | $12.44 | — |
| 2024-05-23 | 100.00 | $12.44 | — |
| 2024-05-22 | 100.00 | $12.44 | — |
| 2024-05-21 | 100.00 | $12.44 | — |
| 2024-05-20 | 100.00 | $12.44 | — |
| 2024-05-17 | 100.00 | $12.44 | — |
| 2024-05-16 | 100.00 | $12.44 | — |
| 2024-05-15 | 100.00 | $12.44 | — |
| 2024-05-14 | 100.00 | $12.44 | — |
| 2024-05-13 | 100.00 | $12.44 | — |
| 2024-05-10 | 99.99 | $12.44 | 600 |
| 2024-05-09 | 99.99 | $12.63 | — |
| 2024-05-08 | 99.99 | $12.63 | — |
| 2024-05-07 | 99.99 | $12.63 | — |
| 2024-05-06 | 99.99 | $12.63 | — |
| 2024-05-03 | 99.99 | $12.63 | — |
| 2024-05-02 | 99.99 | $12.63 | — |
| 2024-05-01 | 99.99 | $12.63 | — |
| 2024-04-30 | 99.99 | $12.63 | — |
| 2024-04-29 | 99.99 | $12.63 | — |
| 2024-04-26 | 99.99 | $12.63 | — |
| 2024-04-25 | 99.99 | $12.63 | — |
| 2024-04-24 | 99.99 | $12.63 | — |
| 2024-04-23 | 99.99 | $12.63 | — |
| 2024-04-22 | 99.99 | $12.63 | — |
| 2024-04-19 | 99.99 | $12.63 | — |
| 2024-04-18 | 99.99 | $12.63 | — |
| 2024-04-17 | 99.99 | $12.63 | — |
| 2024-04-16 | 99.99 | $12.63 | — |
| 2024-04-15 | 99.99 | $12.63 | — |
| 2024-04-12 | 99.99 | $12.63 | — |
| 2024-04-11 | 99.99 | $12.63 | — |
| 2024-04-10 | 99.99 | $12.63 | — |
| 2024-04-09 | 99.99 | $12.63 | — |
| 2024-04-08 | 99.99 | $12.63 | — |
| 2024-04-05 | 99.99 | $12.63 | — |
| 2024-04-04 | 99.99 | $12.63 | — |
| 2024-04-03 | 99.99 | $12.63 | — |
| 2024-04-02 | 99.99 | $12.63 | — |
| 2024-04-01 | 99.99 | $12.63 | — |
| 2024-03-28 | 99.99 | $12.63 | — |
| 2024-03-27 | 99.99 | $12.63 | — |
| 2024-03-26 | 99.99 | $12.63 | — |
| 2024-03-25 | 99.99 | $12.63 | — |
| 2024-03-22 | 99.99 | $12.63 | — |
| 2024-03-21 | 99.99 | $12.63 | — |
| 2024-03-20 | 99.99 | $12.63 | — |
| 2024-03-19 | 99.99 | $12.63 | — |
| 2024-03-18 | 99.99 | $12.63 | — |
| 2024-03-15 | 99.99 | $12.63 | — |
| 2024-03-14 | 99.99 | $12.63 | — |
| 2024-03-13 | 99.99 | $12.63 | — |
| 2024-03-12 | 99.99 | $12.63 | — |
| 2024-03-11 | 99.99 | $12.63 | — |
| 2024-03-08 | 99.99 | $12.63 | — |
| 2024-03-07 | 99.99 | $12.63 | — |
| 2024-03-06 | 99.99 | $12.63 | — |
| 2024-03-05 | 99.99 | $12.63 | — |
| 2024-03-04 | 99.99 | $12.63 | — |
| 2024-03-01 | 99.99 | $12.63 | — |
| 2024-02-29 | 99.99 | $12.63 | — |
| 2024-02-28 | 99.99 | $12.63 | — |
| 2024-02-27 | 99.99 | $12.63 | 45000 |
| 2024-02-26 | 99.99 | $12.63 | — |
| 2024-02-23 | 99.99 | $12.63 | — |
| 2024-02-22 | 99.99 | $12.63 | — |
| 2024-02-21 | 99.99 | $12.63 | — |
| 2024-02-20 | 99.99 | $12.63 | — |
| 2024-02-16 | 99.99 | $12.63 | — |
| 2024-02-15 | 99.99 | $12.63 | — |
| 2024-02-14 | 99.99 | $12.63 | — |
| 2024-02-13 | 99.99 | $12.63 | — |
| 2024-02-12 | 99.99 | $12.63 | — |
| 2024-02-09 | 99.99 | $12.63 | — |
| 2024-02-08 | 99.99 | $12.63 | — |
| 2024-02-07 | 99.99 | $12.63 | — |
| 2024-02-06 | 99.99 | $12.63 | — |
| 2024-02-05 | 99.99 | $12.63 | — |
| 2024-02-02 | 99.99 | $12.63 | — |
| 2024-02-01 | 99.99 | $12.63 | — |
| 2024-01-31 | 99.99 | $12.63 | — |
| 2024-01-30 | 99.99 | $12.63 | — |
| 2024-01-29 | 99.99 | $12.63 | — |
| 2024-01-26 | 99.99 | $12.63 | — |
| 2024-01-25 | 99.99 | $12.63 | — |
| 2024-01-24 | 99.99 | $12.63 | — |
| 2024-01-23 | 99.99 | $12.63 | — |
| 2024-01-22 | 99.99 | $12.63 | — |
| 2024-01-19 | 99.99 | $12.63 | — |
| 2024-01-18 | 99.99 | $12.63 | — |
| 2024-01-17 | 99.99 | $12.63 | — |
| 2024-01-16 | 99.99 | $12.63 | — |
| 2024-01-12 | 99.99 | $12.63 | — |
| 2024-01-11 | 99.99 | $12.63 | — |
| 2024-01-10 | 99.99 | $12.63 | — |
| 2024-01-09 | 99.99 | $12.63 | — |
| 2024-01-08 | 99.99 | $12.63 | — |
| 2024-01-05 | 99.99 | $12.63 | — |
| 2024-01-04 | 99.99 | $12.63 | — |
| 2024-01-03 | 99.99 | $12.63 | — |
| 2024-01-02 | 99.99 | $12.63 | — |
| 2023-12-29 | 99.99 | $12.63 | — |
| 2023-12-28 | 99.99 | $12.63 | — |
| 2023-12-27 | 99.99 | $12.63 | — |
| 2023-12-26 | 99.99 | $12.63 | — |
| 2023-12-22 | 99.99 | $12.63 | — |
| 2023-12-21 | 99.99 | $12.63 | — |
| 2023-12-20 | 99.99 | $12.63 | — |
| 2023-12-19 | 99.99 | $12.63 | — |
| 2023-12-18 | 99.99 | $12.63 | — |
| 2023-12-15 | 99.99 | $12.63 | — |
| 2023-12-14 | 99.99 | $12.63 | — |
| 2023-12-13 | 99.99 | $12.63 | — |
| 2023-12-12 | 99.99 | $12.63 | — |
| 2023-12-11 | 99.99 | $12.63 | — |
| 2023-12-08 | 99.99 | $12.63 | — |
| 2023-12-07 | 99.99 | $12.63 | — |
| 2023-12-06 | 99.99 | $12.63 | — |
| 2023-12-05 | 99.99 | $12.63 | — |
| 2023-12-04 | 99.99 | $12.63 | — |
| 2023-12-01 | 99.99 | $12.63 | — |
| 2023-11-30 | 99.99 | $12.63 | — |
| 2023-11-29 | 99.99 | $12.63 | — |
| 2023-11-28 | 99.99 | $12.63 | — |
| 2023-11-27 | 99.99 | $12.63 | — |
| 2023-11-24 | 99.99 | $12.63 | — |
| 2023-11-22 | 99.99 | $12.63 | — |
| 2023-11-21 | 99.99 | $12.63 | — |
| 2023-11-20 | 99.99 | $12.63 | — |
| 2023-11-17 | 99.99 | $12.63 | — |
| 2023-11-16 | 99.99 | $12.63 | — |
| 2023-11-15 | 99.99 | $12.63 | — |
| 2023-11-14 | 99.99 | $12.63 | — |
| 2023-11-13 | 99.99 | $12.63 | — |
| 2023-11-10 | 99.99 | $12.63 | — |
| 2023-11-09 | 99.99 | $12.63 | — |
| 2023-11-08 | 99.99 | $12.63 | — |
| 2023-11-07 | 99.99 | $12.63 | — |
| 2023-11-06 | 99.99 | $12.63 | — |
| 2023-11-03 | 99.99 | $12.63 | — |
| 2023-11-02 | 99.99 | $12.63 | — |
| 2023-11-01 | 99.99 | $12.63 | — |
| 2023-10-31 | 99.99 | $12.63 | — |
| 2023-10-30 | 99.99 | $12.63 | — |
| 2023-10-27 | 99.99 | $12.63 | — |
| 2023-10-26 | 99.99 | $12.63 | — |
| 2023-10-25 | 99.99 | $12.63 | — |
| 2023-10-24 | 99.99 | $12.63 | — |
| 2023-10-23 | 99.99 | $12.63 | — |
| 2023-10-20 | 99.99 | $12.63 | — |
| 2023-10-19 | 99.99 | $12.63 | — |
| 2023-10-18 | 99.99 | $12.63 | — |
| 2023-10-17 | 99.99 | $12.63 | — |
| 2023-10-16 | 99.99 | $12.63 | — |
| 2023-10-13 | 99.99 | $12.63 | — |
| 2023-10-12 | 99.99 | $12.63 | — |
| 2023-10-11 | 99.99 | $12.63 | — |
| 2023-10-10 | 99.99 | $12.63 | — |
| 2023-10-09 | 99.99 | $12.63 | — |
| 2023-10-06 | 99.99 | $12.63 | — |
| 2023-10-05 | 99.99 | $12.63 | — |
| 2023-10-04 | 99.99 | $12.63 | — |
| 2023-10-03 | 99.99 | $12.63 | — |
| 2023-10-02 | 99.99 | $12.63 | — |
| 2023-09-29 | 99.99 | $12.63 | — |
| 2023-09-28 | 99.99 | $12.63 | — |
| 2023-09-27 | 99.99 | $12.63 | — |
| 2023-09-26 | 99.99 | $12.63 | — |
| 2023-09-25 | 99.99 | $12.63 | — |
| 2023-09-22 | 99.99 | $12.63 | — |
| 2023-09-21 | 99.99 | $12.63 | — |
| 2023-09-20 | 99.99 | $12.63 | — |
| 2023-09-19 | 99.99 | $12.63 | — |
| 2023-09-18 | 99.99 | $12.63 | — |
| 2023-09-15 | 99.99 | $12.63 | — |
| 2023-09-14 | 99.99 | $12.63 | — |
| 2023-09-13 | 99.99 | $12.63 | — |
| 2023-09-12 | 99.99 | $12.63 | — |
| 2023-09-11 | 99.99 | $12.63 | — |
| 2023-09-08 | 99.99 | $12.63 | — |
| 2023-09-07 | 99.99 | $12.63 | — |
| 2023-09-06 | 99.99 | $12.63 | — |
| 2023-09-05 | 99.99 | $12.63 | — |
| 2023-09-01 | 99.99 | $12.63 | — |
| 2023-08-31 | 99.99 | $12.63 | — |
| 2023-08-30 | 99.99 | $12.63 | — |
| 2023-08-29 | 99.99 | $12.63 | — |
| 2023-08-28 | 99.99 | $12.63 | — |
| 2023-08-25 | 99.99 | $12.63 | — |
| 2023-08-24 | 99.99 | $12.63 | — |
| 2023-08-23 | 99.99 | $12.63 | — |
| 2023-08-22 | 99.99 | $12.63 | — |
| 2023-08-21 | 99.99 | $12.63 | — |
| 2023-08-18 | 99.99 | $12.63 | — |
| 2023-08-17 | 99.99 | $12.63 | — |
| 2023-08-16 | 99.99 | $12.63 | — |
| 2023-08-15 | 99.99 | $12.63 | — |
| 2023-08-14 | 99.99 | $12.63 | — |
| 2023-08-11 | 99.99 | $12.63 | — |
| 2023-08-10 | 99.99 | $12.63 | — |
| 2023-08-09 | 99.99 | $12.63 | — |
| 2023-08-08 | 99.99 | $12.63 | — |
| 2023-08-07 | 99.99 | $12.63 | — |
| 2023-08-04 | 99.99 | $12.63 | — |
| 2023-08-03 | 99.99 | $12.63 | — |
| 2023-08-02 | 99.99 | $12.63 | — |
| 2023-08-01 | 99.99 | $12.63 | — |
| 2023-07-31 | 99.99 | $12.63 | — |
| 2023-07-28 | 99.99 | $12.63 | — |
| 2023-07-27 | 99.99 | $12.63 | — |
| 2023-07-26 | 99.98 | $12.63 | — |
| 2023-07-25 | 99.98 | $12.63 | — |
| 2023-07-24 | 99.98 | $12.63 | — |
| 2023-07-21 | 99.98 | $12.63 | — |
| 2023-07-20 | 99.98 | $12.63 | — |
| 2023-07-19 | 99.98 | $12.63 | — |
| 2023-07-18 | 99.98 | $12.63 | — |
| 2023-07-17 | 99.98 | $12.63 | — |
| 2023-07-14 | 99.98 | $12.63 | — |
| 2023-07-13 | 99.98 | $12.63 | — |
| 2023-07-12 | 99.98 | $12.63 | — |
| 2023-07-11 | 99.98 | $12.63 | — |
| 2023-07-10 | 99.98 | $12.63 | — |
| 2023-07-07 | 99.98 | $12.63 | — |
| 2023-07-06 | 99.97 | $12.63 | — |
| 2023-07-05 | 99.97 | $12.63 | — |
| 2023-07-03 | 99.97 | $12.63 | — |
| 2023-06-30 | 99.97 | $12.63 | — |
| 2023-06-29 | 99.97 | $12.63 | — |
| 2023-06-28 | 99.97 | $12.63 | — |
| 2023-06-27 | 99.97 | $12.63 | — |
| 2023-06-26 | 99.97 | $12.63 | — |
| 2023-06-23 | 99.97 | $12.63 | — |
| 2023-06-22 | 99.96 | $12.63 | — |
| 2023-06-21 | 99.96 | $12.63 | — |
| 2023-06-20 | 99.96 | $12.63 | — |
| 2023-06-16 | 99.96 | $12.63 | — |
| 2023-06-15 | 99.96 | $12.63 | — |
| 2023-06-14 | 99.95 | $12.63 | — |
| 2023-06-13 | 99.95 | $12.63 | — |
| 2023-06-12 | 99.95 | $12.63 | — |
| 2023-06-09 | 99.95 | $12.63 | — |
| 2023-06-08 | 99.95 | $12.63 | — |
| 2023-06-07 | 99.94 | $12.63 | — |
| 2023-06-06 | 99.94 | $12.63 | — |
| 2023-06-05 | 99.94 | $12.63 | — |
| 2023-06-02 | 99.93 | $12.63 | — |
| 2023-06-01 | 99.93 | $12.63 | — |
| 2023-05-31 | 99.93 | $12.63 | — |
| 2023-05-30 | 99.92 | $12.63 | — |
| 2023-05-26 | 99.92 | $12.63 | — |
| 2023-05-25 | 99.92 | $12.63 | — |
| 2023-05-24 | 99.91 | $12.63 | — |
| 2023-05-23 | 99.91 | $12.63 | — |
| 2023-05-22 | 99.90 | $12.63 | — |
| 2023-05-19 | 99.90 | $12.63 | — |
| 2023-05-18 | 99.89 | $12.63 | — |
| 2023-05-17 | 99.89 | $12.63 | — |
| 2023-05-16 | 99.88 | $12.63 | — |
| 2023-05-15 | 99.88 | $12.63 | — |
| 2023-05-12 | 99.87 | $12.63 | — |
| 2023-05-11 | 99.86 | $12.63 | — |
| 2023-05-10 | 99.86 | $12.63 | — |
| 2023-05-09 | 99.85 | $12.63 | — |
| 2023-05-08 | 99.84 | $12.63 | — |
| 2023-05-05 | 99.83 | $12.63 | — |
| 2023-05-04 | 99.83 | $12.63 | — |
| 2023-05-03 | 99.82 | $12.63 | — |
| 2023-05-02 | 99.81 | $12.63 | — |
| 2023-05-01 | 99.80 | $12.63 | — |
| 2023-04-28 | 99.79 | $12.63 | — |
| 2023-04-27 | 99.78 | $12.63 | — |
| 2023-04-26 | 99.77 | $12.63 | — |
| 2023-04-25 | 99.75 | $12.63 | — |
| 2023-04-24 | 99.74 | $12.63 | — |
| 2023-04-21 | 99.73 | $12.63 | 100 |
| 2023-04-20 | 99.71 | $12.40 | — |
| 2023-04-19 | 99.71 | $12.40 | — |
| 2023-04-18 | 99.71 | $12.40 | — |
| 2023-04-17 | 99.71 | $12.40 | — |
| 2023-04-14 | 99.71 | $12.40 | — |
| 2023-04-13 | 99.70 | $12.40 | — |
| 2023-04-12 | 99.70 | $12.40 | — |
| 2023-04-11 | 99.70 | $12.40 | — |
| 2023-04-10 | 99.70 | $12.40 | — |
| 2023-04-06 | 99.69 | $12.40 | — |
| 2023-04-05 | 99.69 | $12.40 | — |
| 2023-04-04 | 99.69 | $12.40 | — |
| 2023-04-03 | 99.69 | $12.40 | — |
| 2023-03-31 | 99.68 | $12.40 | — |
| 2023-03-30 | 99.68 | $12.40 | — |
| 2023-03-29 | 99.68 | $12.40 | — |
| 2023-03-28 | 99.67 | $12.40 | — |
| 2023-03-27 | 99.67 | $12.40 | — |
| 2023-03-24 | 99.66 | $12.40 | — |
| 2023-03-23 | 99.66 | $12.40 | — |
| 2023-03-22 | 99.66 | $12.40 | — |
| 2023-03-21 | 99.65 | $12.40 | — |
| 2023-03-20 | 99.65 | $12.40 | — |
| 2023-03-17 | 99.64 | $12.40 | — |
| 2023-03-16 | 99.64 | $12.40 | — |
| 2023-03-15 | 99.63 | $12.40 | — |
| 2023-03-14 | 99.62 | $12.40 | — |
| 2023-03-13 | 99.62 | $12.40 | — |
| 2023-03-10 | 99.61 | $12.40 | — |
| 2023-03-09 | 99.60 | $12.40 | — |
| 2023-03-08 | 99.60 | $12.40 | — |
| 2023-03-07 | 99.59 | $12.40 | — |
| 2023-03-06 | 99.58 | $12.40 | — |
| 2023-03-03 | 99.57 | $12.40 | — |
| 2023-03-02 | 99.56 | $12.40 | — |
| 2023-03-01 | 99.55 | $12.40 | — |
| 2023-02-28 | 99.54 | $12.40 | — |
| 2023-02-27 | 99.53 | $12.40 | — |
| 2023-02-24 | 99.52 | $12.40 | — |
| 2023-02-23 | 99.51 | $12.40 | — |
| 2023-02-22 | 99.50 | $12.40 | — |
| 2023-02-21 | 99.48 | $12.40 | — |
| 2023-02-17 | 99.47 | $12.40 | — |
| 2023-02-16 | 99.45 | $12.40 | — |
| 2023-02-15 | 99.44 | $12.40 | — |
| 2023-02-14 | 99.42 | $12.40 | — |
| 2023-02-13 | 99.40 | $12.40 | — |
| 2023-02-10 | 99.39 | $12.40 | — |
| 2023-02-09 | 99.37 | $12.40 | — |
| 2023-02-08 | 99.35 | $12.40 | — |
| 2023-02-07 | 99.33 | $12.40 | — |
| 2023-02-06 | 99.31 | $12.40 | — |
| 2023-02-03 | 99.28 | $12.40 | — |
| 2023-02-02 | 99.26 | $12.40 | — |
| 2023-02-01 | 99.23 | $12.40 | — |
| 2023-01-31 | 99.21 | $12.40 | — |
| 2023-01-30 | 99.18 | $12.40 | — |
| 2023-01-27 | 99.15 | $12.40 | — |
| 2023-01-26 | 99.12 | $12.40 | — |
| 2023-01-25 | 99.08 | $12.40 | — |
| 2023-01-24 | 99.05 | $12.40 | — |
| 2023-01-23 | 99.01 | $12.40 | — |
| 2023-01-20 | 98.97 | $12.40 | — |
| 2023-01-19 | 98.93 | $12.40 | — |
| 2023-01-18 | 98.89 | $12.40 | — |
| 2023-01-17 | 98.84 | $12.40 | — |
| 2023-01-13 | 98.80 | $12.40 | — |
| 2023-01-12 | 98.75 | $12.40 | — |
| 2023-01-11 | 98.69 | $12.40 | — |
| 2023-01-10 | 98.64 | $12.40 | — |
| 2023-01-09 | 98.58 | $12.40 | — |
| 2023-01-06 | 98.52 | $12.40 | — |
| 2023-01-05 | 98.45 | $12.40 | — |
| 2023-01-04 | 98.38 | $12.40 | — |
| 2023-01-03 | 98.31 | $12.40 | — |
| 2022-12-30 | 98.24 | $12.40 | — |
| 2022-12-29 | 98.16 | $12.40 | — |
| 2022-12-28 | 98.07 | $12.40 | — |
| 2022-12-27 | 97.99 | $12.40 | — |
| 2022-12-23 | 97.89 | $12.40 | — |
| 2022-12-22 | 97.80 | $12.40 | — |
| 2022-12-21 | 97.69 | $12.40 | — |
| 2022-12-20 | 97.59 | $12.40 | — |
| 2022-12-19 | 97.47 | $12.40 | — |
| 2022-12-16 | 97.35 | $12.40 | — |
| 2022-12-15 | 97.23 | $12.40 | — |
| 2022-12-14 | 97.09 | $12.40 | — |
| 2022-12-13 | 96.95 | $12.40 | — |
| 2022-12-12 | 96.81 | $12.40 | — |
| 2022-12-09 | 96.65 | $12.40 | — |
| 2022-12-08 | 96.49 | $12.40 | — |
| 2022-12-07 | 96.32 | $12.40 | — |
| 2022-12-06 | 96.14 | $12.40 | — |
| 2022-12-05 | 95.95 | $12.40 | — |
| 2022-12-02 | 95.75 | $12.40 | — |
| 2022-12-01 | 95.54 | $12.40 | — |
| 2022-11-30 | 95.32 | $12.40 | — |
| 2022-11-29 | 95.08 | $12.40 | — |
| 2022-11-28 | 94.84 | $12.40 | — |
| 2022-11-25 | 94.58 | $12.40 | — |
| 2022-11-23 | 94.31 | $12.40 | — |
| 2022-11-22 | 94.02 | $12.40 | — |
| 2022-11-21 | 93.72 | $12.40 | — |
| 2022-11-18 | 93.40 | $12.40 | — |
| 2022-11-17 | 93.07 | $12.40 | — |
| 2022-11-16 | 92.72 | $12.40 | 3000 |
| 2022-11-15 | 92.35 | $11.42 | — |
| 2022-11-14 | 92.03 | $11.42 | — |
| 2022-11-11 | 91.69 | $11.42 | 3100 |
| 2022-11-10 | 91.33 | $11.23 | — |
| 2022-11-09 | 91.33 | $11.23 | — |
| 2022-11-08 | 91.33 | $11.23 | — |
| 2022-11-07 | 91.33 | $11.23 | — |
| 2022-11-04 | 91.33 | $11.23 | — |
| 2022-11-03 | 91.32 | $11.23 | — |
| 2022-11-02 | 91.32 | $11.23 | — |
| 2022-11-01 | 91.32 | $11.23 | — |
| 2022-10-31 | 91.32 | $11.23 | — |
| 2022-10-28 | 91.32 | $11.23 | — |
| 2022-10-27 | 91.32 | $11.23 | — |
| 2022-10-26 | 91.32 | $11.23 | — |
| 2022-10-25 | 91.32 | $11.23 | — |
| 2022-10-24 | 91.32 | $11.23 | — |
| 2022-10-21 | 91.32 | $11.23 | — |
| 2022-10-20 | 91.32 | $11.23 | — |
| 2022-10-19 | 91.31 | $11.23 | — |
| 2022-10-18 | 91.31 | $11.23 | — |
| 2022-10-17 | 91.31 | $11.23 | — |
| 2022-10-14 | 91.31 | $11.23 | — |
| 2022-10-13 | 91.31 | $11.23 | — |
| 2022-10-12 | 91.31 | $11.23 | — |
| 2022-10-11 | 91.31 | $11.23 | — |
| 2022-10-10 | 91.30 | $11.23 | — |
| 2022-10-07 | 91.30 | $11.23 | — |
| 2022-10-06 | 91.30 | $11.23 | — |
| 2022-10-05 | 91.30 | $11.23 | — |
| 2022-10-04 | 91.30 | $11.23 | — |
| 2022-10-03 | 91.30 | $11.23 | — |
| 2022-09-30 | 91.29 | $11.23 | — |
| 2022-09-29 | 91.29 | $11.23 | — |
| 2022-09-28 | 91.29 | $11.23 | — |
| 2022-09-27 | 91.29 | $11.23 | — |
| 2022-09-26 | 91.28 | $11.23 | — |
| 2022-09-23 | 91.28 | $11.23 | — |
| 2022-09-22 | 91.28 | $11.23 | — |
| 2022-09-21 | 91.27 | $11.23 | — |
| 2022-09-20 | 91.27 | $11.23 | — |
| 2022-09-19 | 91.27 | $11.23 | — |
| 2022-09-16 | 91.26 | $11.23 | — |
| 2022-09-15 | 91.26 | $11.23 | — |
| 2022-09-14 | 91.25 | $11.23 | — |
| 2022-09-13 | 91.25 | $11.23 | — |
| 2022-09-12 | 91.25 | $11.23 | — |
| 2022-09-09 | 91.24 | $11.23 | — |
| 2022-09-08 | 91.24 | $11.23 | — |
| 2022-09-07 | 91.23 | $11.23 | — |
| 2022-09-06 | 91.22 | $11.23 | — |
| 2022-09-02 | 91.22 | $11.23 | — |
| 2022-09-01 | 91.21 | $11.23 | — |
| 2022-08-31 | 91.21 | $11.23 | — |
| 2022-08-30 | 91.20 | $11.23 | — |
| 2022-08-29 | 91.19 | $11.23 | — |
| 2022-08-26 | 91.18 | $11.23 | — |
| 2022-08-25 | 91.17 | $11.23 | — |
| 2022-08-24 | 91.17 | $11.23 | — |
| 2022-08-23 | 91.16 | $11.23 | — |
| 2022-08-22 | 91.15 | $11.23 | — |
| 2022-08-19 | 91.14 | $11.23 | — |
| 2022-08-18 | 91.13 | $11.23 | — |
| 2022-08-17 | 91.12 | $11.23 | — |
| 2022-08-16 | 91.10 | $11.23 | — |
| 2022-08-15 | 91.09 | $11.23 | — |
| 2022-08-12 | 91.08 | $11.23 | — |
| 2022-08-11 | 91.07 | $11.23 | — |
| 2022-08-10 | 91.05 | $11.23 | 700 |
| 2022-08-09 | 91.04 | $10.71 | — |
| 2022-08-08 | 91.37 | $10.71 | — |
| 2022-08-05 | 91.73 | $10.71 | — |
| 2022-08-04 | 92.10 | $10.71 | — |
| 2022-08-03 | 92.50 | $10.71 | — |
| 2022-08-02 | 92.91 | $10.71 | — |
| 2022-08-01 | 93.35 | $10.71 | — |
| 2022-07-29 | 93.81 | $10.71 | — |
| 2022-07-28 | 94.29 | $10.71 | 400 |
| 2022-07-27 | 94.80 | $9.73 | — |
| 2022-07-26 | 94.78 | $9.73 | — |
| 2022-07-25 | 94.76 | $9.73 | — |
| 2022-07-22 | 94.74 | $9.73 | — |
| 2022-07-21 | 94.71 | $9.73 | — |
| 2022-07-20 | 94.69 | $9.73 | — |
| 2022-07-19 | 94.66 | $9.73 | — |
| 2022-07-18 | 94.64 | $9.73 | — |
| 2022-07-15 | 94.61 | $9.73 | — |
| 2022-07-14 | 94.58 | $9.73 | — |
| 2022-07-13 | 94.54 | $9.73 | — |
| 2022-07-12 | 94.51 | $9.73 | — |
| 2022-07-11 | 94.48 | $9.73 | — |
| 2022-07-08 | 94.44 | $9.73 | — |
| 2022-07-07 | 94.40 | $9.73 | — |
| 2022-07-06 | 94.36 | $9.73 | — |
| 2022-07-05 | 94.31 | $9.73 | — |
| 2022-07-01 | 94.27 | $9.73 | — |
| 2022-06-30 | 94.22 | $9.73 | — |
| 2022-06-29 | 94.17 | $9.73 | — |
| 2022-06-28 | 94.12 | $9.73 | — |
| 2022-06-27 | 94.06 | $9.73 | — |
| 2022-06-24 | 94.00 | $9.73 | — |
| 2022-06-23 | 93.94 | $9.73 | 1300 |
| 2022-06-22 | 93.87 | $9.73 | — |
| 2022-06-21 | 93.81 | $9.73 | — |
| 2022-06-17 | 93.73 | $9.73 | — |
| 2022-06-16 | 93.66 | $9.73 | — |
| 2022-06-15 | 93.58 | $9.73 | — |
| 2022-06-14 | 93.49 | $9.73 | — |
| 2022-06-13 | 93.40 | $9.73 | — |
| 2022-06-10 | 93.31 | $9.73 | — |
| 2022-06-09 | 93.21 | $9.73 | — |
| 2022-06-08 | 93.11 | $9.73 | — |
| 2022-06-07 | 93.00 | $9.73 | — |
| 2022-06-06 | 92.88 | $9.73 | — |
| 2022-06-03 | 92.76 | $9.73 | — |
| 2022-06-02 | 92.63 | $9.73 | — |
| 2022-06-01 | 92.50 | $9.73 | — |
| 2022-05-31 | 92.36 | $9.73 | — |
| 2022-05-27 | 92.21 | $9.73 | — |
| 2022-05-26 | 92.05 | $9.73 | — |
| 2022-05-25 | 91.89 | $9.73 | — |
| 2022-05-24 | 91.72 | $9.73 | — |
| 2022-05-23 | 91.53 | $9.73 | — |
| 2022-05-20 | 91.34 | $9.73 | — |
| 2022-05-19 | 91.14 | $9.73 | — |
| 2022-05-18 | 90.93 | $9.73 | — |
| 2022-05-17 | 90.70 | $9.73 | — |
| 2022-05-16 | 90.47 | $9.73 | — |
| 2022-05-13 | 90.22 | $9.73 | 200 |
| 2022-05-12 | 89.96 | $9.99 | — |
| 2022-05-11 | 89.76 | $9.99 | — |
| 2022-05-10 | 89.54 | $9.99 | — |
| 2022-05-09 | 89.32 | $9.99 | — |
| 2022-05-06 | 89.09 | $9.99 | — |
| 2022-05-05 | 88.84 | $9.99 | — |
| 2022-05-04 | 88.58 | $9.99 | — |
| 2022-05-03 | 88.31 | $9.99 | — |
| 2022-05-02 | 88.02 | $9.99 | — |
| 2022-04-29 | 87.72 | $9.99 | 5700 |
| 2022-04-28 | 87.40 | $9.95 | 2000 |
| 2022-04-27 | 86.78 | $11.28 | — |
| 2022-04-26 | 86.78 | $11.28 | — |
| 2022-04-25 | 86.77 | $11.28 | — |
| 2022-04-22 | 86.76 | $11.28 | — |
| 2022-04-21 | 86.76 | $11.28 | — |
| 2022-04-20 | 86.75 | $11.28 | — |
| 2022-04-19 | 86.74 | $11.28 | — |
| 2022-04-18 | 86.74 | $11.28 | — |
| 2022-04-14 | 86.73 | $11.28 | — |
| 2022-04-13 | 86.72 | $11.28 | — |
| 2022-04-12 | 86.71 | $11.28 | — |
| 2022-04-11 | 86.70 | $11.28 | — |
| 2022-04-08 | 86.69 | $11.28 | — |
| 2022-04-07 | 86.68 | $11.28 | — |
| 2022-04-06 | 86.67 | $11.28 | — |
| 2022-04-05 | 86.66 | $11.28 | — |
| 2022-04-04 | 86.65 | $11.28 | — |
| 2022-04-01 | 86.63 | $11.28 | — |
| 2022-03-31 | 86.62 | $11.28 | — |
| 2022-03-30 | 86.61 | $11.28 | — |
| 2022-03-29 | 86.59 | $11.28 | — |
| 2022-03-28 | 86.57 | $11.28 | — |
| 2022-03-25 | 86.56 | $11.28 | — |
| 2022-03-24 | 86.54 | $11.28 | — |
| 2022-03-23 | 86.52 | $11.28 | — |
| 2022-03-22 | 86.50 | $11.28 | — |
| 2022-03-21 | 86.48 | $11.28 | — |
| 2022-03-18 | 86.46 | $11.28 | — |
| 2022-03-17 | 86.44 | $11.28 | — |
| 2022-03-16 | 86.42 | $11.28 | — |
| 2022-03-15 | 86.39 | $11.28 | — |
| 2022-03-14 | 86.36 | $11.28 | — |
| 2022-03-11 | 86.34 | $11.28 | — |
| 2022-03-10 | 86.31 | $11.28 | — |
| 2022-03-09 | 86.28 | $11.28 | — |
| 2022-03-08 | 86.24 | $11.28 | — |
| 2022-03-07 | 86.21 | $11.28 | — |
| 2022-03-04 | 86.17 | $11.28 | — |
| 2022-03-03 | 86.14 | $11.28 | — |
| 2022-03-02 | 86.10 | $11.28 | — |
| 2022-03-01 | 86.06 | $11.28 | — |
| 2022-02-28 | 86.01 | $11.28 | — |
| 2022-02-25 | 85.97 | $11.28 | — |
| 2022-02-24 | 85.92 | $11.28 | — |
| 2022-02-23 | 85.87 | $11.28 | — |
| 2022-02-22 | 85.81 | $11.28 | — |
| 2022-02-18 | 85.76 | $11.28 | — |
| 2022-02-17 | 85.70 | $11.28 | — |
| 2022-02-16 | 85.63 | $11.28 | — |
| 2022-02-15 | 85.57 | $11.28 | — |
| 2022-02-14 | 85.50 | $11.28 | — |
| 2022-02-11 | 85.42 | $11.28 | — |
| 2022-02-10 | 85.35 | $11.28 | — |
| 2022-02-09 | 85.27 | $11.28 | — |
| 2022-02-08 | 85.18 | $11.28 | — |
| 2022-02-07 | 85.09 | $11.28 | — |
| 2022-02-04 | 85.00 | $11.28 | — |
| 2022-02-03 | 84.90 | $11.28 | — |
| 2022-02-02 | 84.79 | $11.28 | — |
| 2022-02-01 | 84.68 | $11.28 | — |
| 2022-01-31 | 84.56 | $11.28 | — |
| 2022-01-28 | 84.44 | $11.28 | — |
| 2022-01-27 | 84.31 | $11.28 | — |
| 2022-01-26 | 84.18 | $11.28 | — |
| 2022-01-25 | 84.03 | $11.28 | — |
| 2022-01-24 | 83.88 | $11.28 | — |
| 2022-01-21 | 83.73 | $11.28 | — |
| 2022-01-20 | 83.56 | $11.28 | — |
| 2022-01-19 | 83.38 | $11.28 | — |
| 2022-01-18 | 83.20 | $11.28 | — |
| 2022-01-14 | 83.00 | $11.28 | — |
| 2022-01-13 | 82.80 | $11.28 | — |
| 2022-01-12 | 82.59 | $11.28 | — |
| 2022-01-11 | 82.36 | $11.28 | — |
| 2022-01-10 | 82.12 | $11.28 | — |
| 2022-01-07 | 81.87 | $11.28 | — |
| 2022-01-06 | 81.61 | $11.28 | — |
| 2022-01-05 | 81.33 | $11.28 | — |
| 2022-01-04 | 81.03 | $11.28 | — |
| 2022-01-03 | 80.73 | $11.28 | — |
| 2021-12-31 | 80.40 | $11.28 | — |
| 2021-12-30 | 80.06 | $11.28 | — |
| 2021-12-29 | 79.70 | $11.28 | — |
| 2021-12-28 | 79.32 | $11.28 | — |
| 2021-12-27 | 78.92 | $11.28 | — |
| 2021-12-23 | 78.50 | $11.28 | — |
| 2021-12-22 | 78.06 | $11.28 | — |
| 2021-12-21 | 77.60 | $11.28 | — |
| 2021-12-20 | 77.11 | $11.28 | — |
| 2021-12-17 | 76.60 | $11.28 | — |
| 2021-12-16 | 76.05 | $11.28 | — |
| 2021-12-15 | 75.48 | $11.28 | — |
| 2021-12-14 | 74.88 | $11.28 | — |
| 2021-12-13 | 74.25 | $11.28 | — |
| 2021-12-10 | 73.59 | $11.28 | — |
| 2021-12-09 | 72.89 | $11.28 | — |
| 2021-12-08 | 72.15 | $11.28 | — |
| 2021-12-07 | 71.37 | $11.28 | — |
| 2021-12-06 | 70.56 | $11.28 | — |
| 2021-12-03 | 69.70 | $11.28 | — |
| 2021-12-02 | 68.79 | $11.28 | — |
| 2021-12-01 | 67.84 | $11.28 | — |
| 2021-11-30 | 66.84 | $11.28 | — |
| 2021-11-29 | 65.78 | $11.28 | — |
| 2021-11-26 | 64.67 | $11.28 | — |
| 2021-11-24 | 63.50 | $11.28 | — |
| 2021-11-23 | 62.27 | $11.28 | — |
| 2021-11-22 | 60.97 | $11.28 | — |
| 2021-11-19 | 59.61 | $11.28 | — |
| 2021-11-18 | 58.17 | $11.28 | — |
| 2021-11-17 | 56.66 | $11.28 | — |
| 2021-11-16 | 55.07 | $11.28 | — |
| 2021-11-15 | 53.40 | $11.28 | — |
| 2021-11-12 | 51.63 | $11.28 | — |
| 2021-11-11 | 49.78 | $11.28 | — |
| 2021-11-10 | 47.83 | $11.28 | — |
| 2021-11-09 | 45.77 | $11.28 | — |
| 2021-11-08 | 43.61 | $11.28 | — |
| 2021-11-05 | 41.33 | $11.28 | 100 |
| 2021-11-04 | 38.93 | $9.10 | — |
| 2021-11-03 | 38.05 | $9.10 | — |
| 2021-11-02 | 37.12 | $9.10 | — |
| 2021-11-01 | 36.14 | $9.10 | — |
| 2021-10-29 | 35.12 | $9.10 | — |
| 2021-10-28 | 34.04 | $9.10 | — |
| 2021-10-27 | 32.90 | $9.10 | — |
| 2021-10-26 | 31.70 | $9.10 | 3000 |
| 2021-10-25 | 30.44 | $8.22 | — |
| 2021-10-22 | 30.86 | $8.22 | — |
| 2021-10-21 | 31.31 | $8.22 | — |
| 2021-10-20 | 31.78 | $8.22 | — |
| 2021-10-19 | 32.27 | $8.22 | — |
| 2021-10-18 | 32.79 | $8.22 | — |
| 2021-10-15 | 33.34 | $8.22 | — |
| 2021-10-14 | 33.92 | $8.22 | — |
| 2021-10-13 | 34.52 | $8.22 | — |
| 2021-10-12 | 35.16 | $8.22 | — |
| 2021-10-11 | 35.83 | $8.22 | — |
| 2021-10-08 | 36.54 | $8.22 | — |
| 2021-10-07 | 37.29 | $8.22 | — |
| 2021-10-06 | 38.07 | $8.22 | — |
| 2021-10-05 | 38.90 | $8.22 | — |
| 2021-10-04 | 39.77 | $8.22 | — |
| 2021-10-01 | 40.68 | $8.22 | — |
| 2021-09-30 | 41.64 | $8.22 | — |
| 2021-09-29 | 42.66 | $8.22 | — |
| 2021-09-28 | 43.73 | $8.22 | — |
| 2021-09-27 | 44.85 | $8.22 | — |
| 2021-09-24 | 46.03 | $8.22 | — |
| 2021-09-23 | 47.28 | $8.22 | — |
| 2021-09-22 | 48.59 | $8.22 | — |
| 2021-09-21 | 49.96 | $8.22 | — |
| 2021-09-20 | 51.42 | $8.22 | — |
| 2021-09-17 | 52.94 | $8.22 | — |
| 2021-09-16 | 54.55 | $8.22 | — |
| 2021-09-15 | 56.25 | $8.22 | — |
| 2021-09-14 | 58.03 | $8.22 | — |
| 2021-09-13 | 59.90 | $8.22 | — |
| 2021-09-10 | 61.88 | $8.22 | — |
| 2021-09-09 | 63.96 | $8.22 | — |
| 2021-09-08 | 66.14 | $8.22 | — |
| 2021-09-07 | 68.45 | $8.22 | — |
| 2021-09-03 | 70.87 | $8.22 | — |
| 2021-09-02 | 73.42 | $8.22 | — |
| 2021-09-01 | 76.11 | $8.22 | — |
| 2021-08-31 | 78.94 | $8.22 | — |
| 2021-08-30 | 81.92 | $8.22 | 1000 |
| 2021-08-27 | 85.05 | $10.60 | — |
| 2021-08-26 | 84.26 | $10.60 | — |
| 2021-08-25 | 83.43 | $10.60 | — |
| 2021-08-24 | 82.56 | $10.60 | — |
| 2021-08-23 | 81.64 | $10.60 | — |
| 2021-08-20 | 80.68 | $10.60 | — |
| 2021-08-19 | 79.66 | $10.60 | — |
| 2021-08-18 | 78.59 | $10.60 | — |
| 2021-08-17 | 77.46 | $10.60 | 1100 |
| 2021-08-16 | 76.28 | $10.60 | — |
| 2021-08-13 | 75.03 | $10.60 | — |
| 2021-08-12 | 73.71 | $10.60 | — |
| 2021-08-11 | 72.33 | $10.60 | — |
| 2021-08-10 | 70.87 | $10.60 | — |
| 2021-08-09 | 69.34 | $10.60 | — |
| 2021-08-06 | 67.73 | $10.60 | — |
| 2021-08-05 | 66.03 | $10.60 | — |
| 2021-08-04 | 64.24 | $10.60 | — |
| 2021-08-03 | 62.36 | $10.60 | — |
| 2021-08-02 | 60.38 | $10.60 | — |
| 2021-07-30 | 58.29 | $10.60 | — |
| 2021-07-29 | 56.10 | $10.60 | — |
| 2021-07-28 | 53.79 | $10.60 | — |
| 2021-07-27 | 51.35 | $10.60 | 2000 |
| 2021-07-26 | 48.79 | $10.60 | — |
| 2021-07-23 | 46.10 | $10.60 | — |
| 2021-07-22 | 43.26 | $10.60 | — |
| 2021-07-21 | 40.28 | $10.60 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected