Is Hunter Technology Corp. (HOILF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hunter Technology Corp. (HOILF) research center and poll results.
OTC : HOILF
Hunter Technology Corp. — Technical Indicators
$0.022 USD
$0 (0.0%)
- Volume
- 5
- Average Volume
- 6
- Market Capitalization
- $49.86K
- P/E Ratio
- -0.75
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2026-07-24
Close Price
$0.02
Vol: 5
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
1.03
Maximum
11.57
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.02 | $0.02 | 5 |
| 2026-07-23 | 0.02 | $0.02 | 5 |
| 2026-07-22 | 0.02 | $0.02 | — |
| 2026-07-21 | 0.02 | $0.02 | — |
| 2026-07-20 | 0.02 | $0.02 | 25 |
| 2026-07-17 | 0.02 | $0.02 | 5 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 25 |
| 2026-07-13 | 0.02 | $0.02 | 5 |
| 2026-07-10 | 0.02 | $0.02 | 5 |
| 2026-07-09 | 0.02 | $0.02 | 5 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 5 |
| 2026-07-02 | 0.02 | $0.02 | 5 |
| 2026-07-01 | 0.02 | $0.02 | 5 |
| 2026-06-30 | 0.02 | $0.02 | 5 |
| 2026-06-29 | 0.02 | $0.02 | 5 |
| 2026-06-26 | 0.02 | $0.02 | 5 |
| 2026-06-25 | 0.02 | $0.02 | 5 |
| 2026-06-24 | 0.02 | $0.02 | 5 |
| 2026-06-23 | 0.02 | $0.02 | 5 |
| 2026-06-22 | 0.02 | $0.02 | 5 |
| 2026-06-18 | 0.02 | $0.02 | 5 |
| 2026-06-17 | 0.02 | $0.02 | 5 |
| 2026-06-16 | 0.02 | $0.02 | 5 |
| 2026-06-15 | 0.02 | $0.02 | 5 |
| 2026-06-12 | 0.02 | $0.02 | 5 |
| 2026-06-11 | 0.02 | $0.02 | 5 |
| 2026-06-10 | 0.02 | $0.02 | 5 |
| 2026-06-09 | 0.02 | $0.02 | 5 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 5 |
| 2026-06-04 | 0.02 | $0.02 | 5 |
| 2026-06-03 | 0.02 | $0.02 | 5 |
| 2026-06-02 | 0.02 | $0.02 | 5 |
| 2026-06-01 | 0.02 | $0.02 | 5 |
| 2026-05-29 | 0.02 | $0.02 | 5 |
| 2026-05-28 | 0.02 | $0.02 | 5 |
| 2026-05-27 | 0.02 | $0.02 | 5 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 5 |
| 2026-05-21 | 0.02 | $0.02 | 5 |
| 2026-05-20 | 0.02 | $0.02 | 25 |
| 2026-05-19 | 0.02 | $0.02 | 5 |
| 2026-05-18 | 0.02 | $0.02 | 5 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 5 |
| 2026-05-13 | 0.02 | $0.02 | 5 |
| 2026-05-12 | 0.02 | $0.02 | 25 |
| 2026-05-11 | 0.02 | $0.02 | 5 |
| 2026-05-08 | 0.02 | $0.02 | 5 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 5 |
| 2026-05-05 | 0.02 | $0.02 | 5 |
| 2026-05-04 | 0.02 | $0.02 | 25 |
| 2026-05-01 | 0.02 | $0.02 | 5 |
| 2026-04-30 | 0.02 | $0.02 | 5 |
| 2026-04-29 | 0.02 | $0.02 | 5 |
| 2026-04-28 | 0.02 | $0.02 | 5 |
| 2026-04-27 | 0.02 | $0.02 | 5 |
| 2026-04-24 | 0.02 | $0.02 | 5 |
| 2026-04-23 | 0.02 | $0.02 | 5 |
| 2026-04-22 | 0.02 | $0.02 | 5 |
| 2026-04-21 | 0.02 | $0.02 | 5 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 5 |
| 2026-04-16 | 0.02 | $0.02 | 5 |
| 2026-04-15 | 0.02 | $0.02 | 5 |
| 2026-04-14 | 0.02 | $0.02 | 5 |
| 2026-04-13 | 0.02 | $0.02 | 5 |
| 2026-04-10 | 0.02 | $0.02 | 5 |
| 2026-04-09 | 0.02 | $0.02 | 5 |
| 2026-04-08 | 0.02 | $0.02 | 5 |
| 2026-04-07 | 0.02 | $0.02 | 5 |
| 2026-04-06 | 0.02 | $0.02 | 5 |
| 2026-04-02 | 0.02 | $0.02 | 5 |
| 2026-04-01 | 0.02 | $0.02 | 5 |
| 2026-03-31 | 0.02 | $0.02 | 5 |
| 2026-03-30 | 0.02 | $0.02 | 5 |
| 2026-03-27 | 0.02 | $0.02 | 5 |
| 2026-03-26 | 0.02 | $0.02 | 5 |
| 2026-03-25 | 0.02 | $0.02 | 5 |
| 2026-03-24 | 0.02 | $0.02 | 5 |
| 2026-03-23 | 0.02 | $0.02 | 5 |
| 2026-03-20 | 0.02 | $0.02 | 5 |
| 2026-03-19 | 0.02 | $0.02 | 5 |
| 2026-03-18 | 0.02 | $0.02 | 5 |
| 2026-03-17 | 0.02 | $0.02 | 5 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 5 |
| 2026-03-12 | 0.02 | $0.02 | 5 |
| 2026-03-11 | 0.02 | $0.02 | 5 |
| 2026-03-10 | 0.02 | $0.02 | 5 |
| 2026-03-09 | 0.02 | $0.02 | 25 |
| 2026-03-06 | 0.02 | $0.02 | 5 |
| 2026-03-05 | 0.02 | $0.02 | 5 |
| 2026-03-04 | 0.02 | $0.02 | 5 |
| 2026-03-03 | 0.02 | $0.02 | 5 |
| 2026-03-02 | 0.02 | $0.02 | 5 |
| 2026-02-27 | 0.02 | $0.02 | 5 |
| 2026-02-26 | 0.02 | $0.02 | 5 |
| 2026-02-25 | 0.02 | $0.02 | 5 |
| 2026-02-24 | 0.02 | $0.02 | 5 |
| 2026-02-23 | 0.02 | $0.02 | 5 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 5 |
| 2026-02-04 | 0.02 | $0.02 | 5 |
| 2026-02-03 | 0.02 | $0.02 | 5 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 5 |
| 2026-01-28 | 0.02 | $0.02 | 5 |
| 2026-01-27 | 0.02 | $0.02 | 5 |
| 2026-01-26 | 0.02 | $0.02 | 5 |
| 2026-01-23 | 0.02 | $0.02 | 5 |
| 2026-01-22 | 0.02 | $0.02 | 5 |
| 2026-01-21 | 0.02 | $0.02 | 5 |
| 2026-01-20 | 0.02 | $0.02 | 5 |
| 2026-01-16 | 0.02 | $0.02 | 5 |
| 2026-01-15 | 0.02 | $0.00 | 160 |
| 2026-01-14 | 0.02 | $0.02 | 5 |
| 2026-01-13 | 0.02 | $0.02 | 5 |
| 2026-01-12 | 0.02 | $0.02 | 5 |
| 2026-01-09 | 0.02 | $0.02 | 5 |
| 2026-01-08 | 0.02 | $0.02 | 5 |
| 2026-01-07 | 0.02 | $0.02 | 5 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 5 |
| 2026-01-02 | 0.02 | $0.02 | 5 |
| 2025-12-31 | 0.02 | $0.02 | 5 |
| 2025-12-30 | 0.02 | $0.02 | 5 |
| 2025-12-29 | 0.02 | $0.02 | 5 |
| 2025-12-26 | 0.02 | $0.02 | 5 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 5 |
| 2025-12-22 | 0.02 | $0.02 | 5 |
| 2025-12-19 | 0.02 | $0.02 | 5 |
| 2025-12-18 | 0.02 | $0.02 | 5 |
| 2025-12-17 | 0.02 | $0.02 | 5 |
| 2025-12-16 | 0.02 | $0.02 | 5 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 5 |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 5 |
| 2025-12-05 | 0.02 | $0.02 | 5 |
| 2025-12-04 | 0.02 | $0.02 | 5 |
| 2025-12-03 | 0.02 | $0.02 | 25 |
| 2025-12-02 | 0.02 | $0.02 | 25 |
| 2025-12-01 | 0.02 | $0.02 | 25 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 25 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 25 |
| 2025-11-21 | 0.02 | $0.02 | 25 |
| 2025-11-20 | 0.02 | $0.02 | 5 |
| 2025-11-19 | 0.02 | $0.02 | 25 |
| 2025-11-18 | 0.02 | $0.02 | 25 |
| 2025-11-17 | 0.02 | $0.02 | 25 |
| 2025-11-14 | 0.02 | $0.02 | 5 |
| 2025-11-13 | 0.02 | $0.02 | 25 |
| 2025-11-12 | 0.02 | $0.02 | 25 |
| 2025-11-11 | 0.02 | $0.02 | 25 |
| 2025-11-10 | 0.02 | $0.02 | 5 |
| 2025-11-07 | 0.02 | $0.02 | 5 |
| 2025-11-06 | 0.02 | $0.02 | 5 |
| 2025-11-05 | 0.02 | $0.02 | 5 |
| 2025-11-04 | 0.02 | $0.02 | 5 |
| 2025-11-03 | 0.02 | $0.02 | 5 |
| 2025-10-31 | 0.02 | $0.02 | 5 |
| 2025-10-30 | 0.02 | $0.02 | 5 |
| 2025-10-29 | 0.02 | $0.02 | 5 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 5 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 5 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 5 |
| 2025-08-21 | 0.02 | $0.02 | 5 |
| 2025-08-20 | 0.02 | $0.02 | 5 |
| 2025-08-19 | 0.02 | $0.02 | 5 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 5 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 5 |
| 2025-07-18 | 0.02 | $0.02 | 5 |
| 2025-07-17 | 0.02 | $0.02 | 5 |
| 2025-07-16 | 0.02 | $0.02 | 5 |
| 2025-07-15 | 0.02 | $0.02 | 5 |
| 2025-07-14 | 0.02 | $0.02 | 5 |
| 2025-07-11 | 0.02 | $0.02 | 5 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 5 |
| 2025-07-08 | 0.02 | $0.02 | 5 |
| 2025-07-07 | 0.02 | $0.02 | 5 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 5 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 5 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 5 |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 5 |
| 2025-04-02 | 0.02 | $0.02 | 5 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 5 |
| 2025-03-28 | 0.02 | $0.02 | 5 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 5 |
| 2025-03-25 | 0.02 | $0.02 | 5 |
| 2025-03-24 | 0.02 | $0.02 | 5 |
| 2025-03-21 | 0.02 | $0.02 | 5 |
| 2025-03-20 | 0.02 | $0.02 | 5 |
| 2025-03-19 | 0.02 | $0.02 | 5 |
| 2025-03-18 | 0.02 | $0.02 | 5 |
| 2025-03-17 | 0.02 | $0.02 | 5 |
| 2025-03-14 | 0.02 | $0.02 | 5 |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 5 |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 5 |
| 2025-03-04 | 0.02 | $0.02 | 5 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 5 |
| 2025-02-26 | 0.02 | $0.02 | 5 |
| 2025-02-25 | 0.02 | $0.02 | 5 |
| 2025-02-24 | 0.02 | $0.02 | 5 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 5 |
| 2025-02-14 | 0.02 | $0.02 | 5 |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | 5 |
| 2025-02-11 | 0.02 | $0.02 | 5 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | 5 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 5 |
| 2025-01-28 | 0.02 | $0.02 | 5 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 5 |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | 5 |
| 2025-01-16 | 0.02 | $0.02 | 5 |
| 2025-01-15 | 0.02 | $0.02 | 5 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 5 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 250 |
| 2024-12-30 | 0.02 | $0.02 | 5 |
| 2024-12-27 | 0.02 | $0.02 | 5 |
| 2024-12-26 | 0.02 | $0.02 | 5 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 5 |
| 2024-12-20 | 0.02 | $0.02 | 5 |
| 2024-12-19 | 0.02 | $0.02 | 5 |
| 2024-12-18 | 0.02 | $0.02 | 5 |
| 2024-12-17 | 0.02 | $0.02 | 5 |
| 2024-12-16 | 0.02 | $0.02 | 5 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | 5 |
| 2024-12-11 | 0.02 | $0.02 | 5 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | 5 |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | 5 |
| 2024-12-04 | 0.02 | $0.02 | 5 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 5 |
| 2024-11-26 | 0.02 | $0.02 | 5 |
| 2024-11-25 | 0.02 | $0.02 | 5 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 5 |
| 2024-11-20 | 0.02 | $0.02 | 5 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 5 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.03 | $0.02 | — |
| 2024-11-12 | 0.03 | $0.02 | — |
| 2024-11-11 | 0.03 | $0.02 | — |
| 2024-11-08 | 0.04 | $0.02 | — |
| 2024-11-07 | 0.04 | $0.02 | — |
| 2024-11-06 | 0.04 | $0.02 | — |
| 2024-11-05 | 0.05 | $0.02 | 5 |
| 2024-11-04 | 0.05 | $0.02 | 25 |
| 2024-11-01 | 0.05 | $0.02 | 5 |
| 2024-10-31 | 0.06 | $0.02 | — |
| 2024-10-30 | 0.06 | $0.02 | — |
| 2024-10-29 | 0.06 | $0.02 | 5 |
| 2024-10-28 | 0.07 | $0.02 | — |
| 2024-10-25 | 0.07 | $0.02 | 5 |
| 2024-10-24 | 0.07 | $0.02 | 5 |
| 2024-10-23 | 0.08 | $0.02 | 5 |
| 2024-10-22 | 0.08 | $0.02 | — |
| 2024-10-21 | 0.08 | $0.02 | 5 |
| 2024-10-18 | 0.09 | $0.02 | 225 |
| 2024-10-17 | 0.09 | $0.09 | 5 |
| 2024-10-16 | 0.09 | $0.09 | — |
| 2024-10-15 | 0.09 | $0.09 | — |
| 2024-10-14 | 0.09 | $0.09 | 5 |
| 2024-10-11 | 0.09 | $0.09 | 5 |
| 2024-10-10 | 0.09 | $0.09 | — |
| 2024-10-09 | 0.09 | $0.09 | 5 |
| 2024-10-08 | 0.09 | $0.09 | 5 |
| 2024-10-07 | 0.09 | $0.09 | — |
| 2024-10-04 | 0.09 | $0.09 | 5 |
| 2024-10-03 | 0.09 | $0.09 | 5 |
| 2024-10-02 | 0.09 | $0.09 | 5 |
| 2024-10-01 | 0.09 | $0.09 | 5 |
| 2024-09-30 | 0.09 | $0.09 | 5 |
| 2024-09-27 | 0.09 | $0.09 | — |
| 2024-09-26 | 0.09 | $0.09 | — |
| 2024-09-25 | 0.09 | $0.09 | — |
| 2024-09-24 | 0.09 | $0.09 | — |
| 2024-09-23 | 0.09 | $0.09 | 5 |
| 2024-09-20 | 0.09 | $0.09 | 25 |
| 2024-09-19 | 0.09 | $0.09 | 25 |
| 2024-09-18 | 0.09 | $0.09 | — |
| 2024-09-17 | 0.09 | $0.09 | 25 |
| 2024-09-16 | 0.09 | $0.09 | 25 |
| 2024-09-13 | 0.09 | $0.09 | — |
| 2024-09-12 | 0.09 | $0.09 | — |
| 2024-09-11 | 0.09 | $0.09 | 25 |
| 2024-09-10 | 0.09 | $0.09 | 25 |
| 2024-09-09 | 0.09 | $0.09 | 25 |
| 2024-09-06 | 0.09 | $0.09 | — |
| 2024-09-05 | 0.09 | $0.09 | 25 |
| 2024-09-04 | 0.09 | $0.09 | — |
| 2024-09-03 | 0.09 | $0.09 | 25 |
| 2024-08-30 | 0.09 | $0.09 | 25 |
| 2024-08-29 | 0.10 | $0.09 | 25 |
| 2024-08-28 | 0.10 | $0.09 | — |
| 2024-08-27 | 0.10 | $0.09 | — |
| 2024-08-26 | 0.10 | $0.09 | — |
| 2024-08-23 | 0.10 | $0.09 | 25 |
| 2024-08-22 | 0.10 | $0.09 | 25 |
| 2024-08-21 | 0.10 | $0.09 | 25 |
| 2024-08-20 | 0.10 | $0.09 | 25 |
| 2024-08-19 | 0.10 | $0.09 | 25 |
| 2024-08-16 | 0.10 | $0.09 | 25 |
| 2024-08-15 | 0.10 | $0.09 | 25 |
| 2024-08-14 | 0.11 | $0.09 | 25 |
| 2024-08-13 | 0.11 | $0.09 | 25 |
| 2024-08-12 | 0.11 | $0.09 | 3002 |
| 2024-08-09 | 0.11 | $0.11 | 100 |
| 2024-08-08 | 0.11 | $0.11 | — |
| 2024-08-07 | 0.11 | $0.11 | — |
| 2024-08-06 | 0.11 | $0.11 | 25 |
| 2024-08-05 | 0.11 | $0.11 | 25 |
| 2024-08-02 | 0.10 | $0.11 | 25 |
| 2024-08-01 | 0.10 | $0.11 | 25 |
| 2024-07-31 | 0.09 | $0.11 | 5 |
| 2024-07-30 | 0.09 | $0.11 | 5 |
| 2024-07-29 | 0.08 | $0.11 | 5 |
| 2024-07-26 | 0.08 | $0.11 | 5 |
| 2024-07-25 | 0.07 | $0.11 | — |
| 2024-07-24 | 0.07 | $0.11 | — |
| 2024-07-23 | 0.06 | $0.11 | 5 |
| 2024-07-22 | 0.06 | $0.11 | 5 |
| 2024-07-19 | 0.05 | $0.11 | 5 |
| 2024-07-18 | 0.05 | $0.11 | 5 |
| 2024-07-17 | 0.04 | $0.11 | 5 |
| 2024-07-16 | 0.04 | $0.11 | 5 |
| 2024-07-09 | 0.03 | $0.07 | 5 |
| 2024-07-02 | 0.03 | $0.11 | 450 |
| 2024-06-21 | 0.02 | $0.21 | 107 |
| 2024-06-20 | 0.01 | $0.10 | 2100 |
| 2024-06-17 | 0.01 | $0.01 | 251 |
| 2024-04-30 | 0.01 | $0.01 | 1297 |
| 2024-03-25 | 0.01 | $0.00 | 506 |
| 2024-03-19 | 0.01 | $0.00 | 100 |
| 2024-03-08 | 0.01 | $0.01 | 500 |
| 2024-02-20 | 0.01 | $0.01 | 125 |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.02 | $0.01 | — |
| 2024-02-08 | 0.02 | $0.01 | — |
| 2024-02-07 | 0.03 | $0.01 | — |
| 2024-02-06 | 0.04 | $0.01 | — |
| 2024-02-05 | 0.06 | $0.01 | — |
| 2024-02-02 | 0.06 | $0.01 | — |
| 2024-02-01 | 0.07 | $0.01 | — |
| 2024-01-31 | 0.08 | $0.01 | — |
| 2024-01-30 | 0.09 | $0.01 | — |
| 2024-01-29 | 0.10 | $0.01 | — |
| 2024-01-26 | 0.11 | $0.01 | — |
| 2024-01-25 | 0.11 | $0.01 | — |
| 2024-01-24 | 0.12 | $0.01 | — |
| 2024-01-23 | 0.13 | $0.01 | — |
| 2024-01-22 | 0.15 | $0.01 | — |
| 2024-01-19 | 0.16 | $0.01 | — |
| 2024-01-18 | 0.17 | $0.01 | 100 |
| 2023-12-11 | 0.19 | $0.04 | 1000 |
| 2023-10-24 | 0.20 | $0.04 | 750 |
| 2023-08-23 | 0.21 | $0.10 | 100 |
| 2023-08-21 | 0.22 | $0.16 | 512 |
| 2023-07-25 | 0.24 | $0.18 | 797 |
| 2023-07-19 | 0.25 | $0.23 | 931 |
| 2023-07-13 | 0.24 | $0.27 | 200 |
| 2023-06-20 | 0.24 | $0.12 | 6580 |
| 2023-06-07 | 0.24 | $0.16 | 850 |
| 2023-06-02 | 0.24 | $0.21 | 7680 |
| 2023-05-25 | 0.23 | $0.19 | 260 |
| 2023-05-24 | 0.23 | $0.21 | 150 |
| 2023-05-23 | 0.23 | $0.17 | 650 |
| 2023-05-15 | 0.25 | $0.15 | 112 |
| 2023-04-25 | 0.25 | $0.22 | 1206 |
| 2023-03-28 | 0.24 | $0.21 | 1033 |
| 2023-03-17 | 0.24 | $0.22 | 116 |
| 2023-03-14 | 0.24 | $0.24 | 100 |
| 2023-03-09 | 0.24 | $0.31 | 2000 |
| 2023-03-08 | 0.23 | $0.31 | 1000 |
| 2023-03-07 | 0.23 | $0.32 | 415 |
| 2023-03-01 | 0.22 | $0.32 | 1800 |
| 2023-02-28 | 0.22 | $0.31 | 208 |
| 2023-02-27 | 0.22 | $0.47 | 370 |
| 2023-02-24 | 0.21 | $0.30 | 548 |
| 2023-01-31 | 0.21 | $0.13 | 400 |
| 2023-01-18 | 0.22 | $0.19 | 1125 |
| 2023-01-09 | 0.22 | $0.20 | 185 |
| 2022-12-30 | 0.23 | $0.10 | 950 |
| 2022-12-23 | 0.24 | $0.10 | 102 |
| 2022-12-19 | 0.25 | $0.16 | 250 |
| 2022-12-13 | 0.26 | $0.15 | 256 |
| 2022-12-07 | 0.26 | $0.55 | 457 |
| 2022-11-18 | 0.25 | $0.13 | 288 |
| 2022-11-17 | 0.26 | $0.17 | 2558 |
| 2022-11-11 | 0.27 | $0.18 | 301 |
| 2022-11-10 | 0.28 | $0.17 | 3792 |
| 2022-11-07 | 0.30 | $0.20 | 1700 |
| 2022-11-02 | 0.32 | $0.19 | 550 |
| 2022-10-17 | 0.33 | $0.17 | 435 |
| 2022-10-11 | 0.34 | $0.20 | 500 |
| 2022-10-04 | 0.35 | $0.31 | 100 |
| 2022-09-23 | 0.36 | $0.32 | 270 |
| 2022-09-02 | 0.37 | $0.34 | 537 |
| 2022-08-26 | 0.37 | $0.22 | 900 |
| 2022-07-27 | 0.39 | $0.28 | 153 |
| 2022-07-13 | 0.41 | $0.30 | 500 |
| 2022-06-15 | 0.42 | $0.33 | 1000 |
| 2022-06-14 | 0.43 | $0.32 | 376 |
| 2022-06-13 | 0.45 | $0.37 | 300 |
| 2022-05-25 | 0.46 | $0.36 | 389 |
| 2022-05-23 | 0.47 | $0.15 | 280 |
| 2022-05-20 | 0.49 | $0.24 | 64 |
| 2022-05-19 | 0.50 | $0.40 | 118 |
| 2022-05-18 | 0.51 | $0.39 | 250 |
| 2022-05-16 | 0.53 | $0.33 | 90 |
| 2022-05-10 | 0.54 | $0.58 | 50 |
| 2022-05-09 | 0.55 | $0.62 | 1405 |
| 2022-05-06 | 0.55 | $0.39 | 772 |
| 2022-05-04 | 0.58 | $0.35 | 500 |
| 2022-05-03 | 0.62 | $0.35 | 1250 |
| 2022-04-29 | 0.66 | $0.64 | 11265 |
| 2022-04-28 | 0.69 | $0.37 | 80 |
| 2022-04-26 | 0.73 | $0.43 | 770 |
| 2022-04-25 | 0.76 | $0.62 | 15 |
| 2022-04-21 | 0.78 | $0.62 | 142 |
| 2022-04-20 | 0.81 | $0.54 | 5 |
| 2022-04-18 | 0.85 | $0.60 | 605 |
| 2022-04-14 | 0.90 | $0.59 | 32 |
| 2022-04-13 | 0.95 | $0.60 | 133 |
| 2022-04-12 | 1.00 | $0.59 | 204 |
| 2022-04-07 | 1.06 | $0.54 | 55 |
| 2022-04-06 | 1.15 | $0.47 | 145 |
| 2022-04-04 | 1.25 | $0.65 | 3813 |
| 2022-03-31 | 1.34 | $0.65 | 36 |
| 2022-03-30 | 1.42 | $0.68 | 1839 |
| 2022-03-29 | 1.53 | $0.68 | 236 |
| 2022-03-28 | 1.65 | $0.68 | 330 |
| 2022-03-25 | 1.78 | $1.05 | 80 |
| 2022-03-24 | 1.89 | $1.00 | 747 |
| 2022-03-23 | 1.98 | $1.27 | 960 |
| 2022-03-22 | 2.09 | $1.18 | 250 |
| 2022-03-21 | 2.20 | $1.11 | 5 |
| 2022-03-18 | 2.31 | $1.05 | 83 |
| 2022-03-16 | 2.40 | $1.15 | 2515 |
| 2022-03-15 | 2.51 | $1.09 | 232 |
| 2022-03-14 | 2.60 | $1.48 | 738 |
| 2022-03-09 | 2.63 | $1.50 | 503 |
| 2022-03-08 | 2.67 | $1.50 | 420 |
| 2022-03-07 | 2.70 | $1.77 | 17 |
| 2022-03-04 | 2.72 | $1.77 | 320 |
| 2022-03-03 | 2.74 | $2.30 | 342 |
| 2022-03-02 | 2.74 | $2.40 | 68 |
| 2022-02-28 | 2.72 | $2.41 | 101 |
| 2022-02-24 | 2.71 | $2.40 | 187 |
| 2022-02-23 | 2.72 | $2.86 | 47 |
| 2022-02-22 | 2.69 | $3.05 | 213 |
| 2022-02-18 | 2.64 | $3.28 | 35 |
| 2022-02-17 | 2.59 | $3.14 | 258 |
| 2022-02-16 | 2.55 | $2.90 | 34 |
| 2022-02-10 | 2.51 | $3.47 | 130 |
| 2022-02-09 | 2.46 | $3.40 | 1380 |
| 2022-02-08 | 2.37 | $3.23 | 5 |
| 2022-02-07 | 2.30 | $2.88 | 143 |
| 2022-02-04 | 2.26 | $3.36 | 235 |
| 2022-02-02 | 2.19 | $2.80 | 160 |
| 2022-02-01 | 2.10 | $2.18 | 100 |
| 2022-01-28 | 2.10 | $2.20 | 1405 |
| 2022-01-27 | 2.12 | $2.27 | 15 |
| 2022-01-26 | 2.13 | $2.16 | 105 |
| 2022-01-25 | 2.13 | $2.19 | 58 |
| 2022-01-21 | 2.15 | $2.13 | 390 |
| 2022-01-19 | 2.17 | $2.14 | 20 |
| 2022-01-18 | 2.15 | $2.21 | 9 |
| 2022-01-14 | 2.13 | $2.45 | 9 |
| 2022-01-12 | 2.11 | $2.30 | 591 |
| 2022-01-11 | 2.09 | $2.12 | 33 |
| 2022-01-10 | 2.08 | $2.27 | 251 |
| 2022-01-07 | 2.07 | $2.30 | 175 |
| 2022-01-05 | 2.06 | $2.12 | 305 |
| 2022-01-04 | 2.06 | $2.46 | 36 |
| 2022-01-03 | 2.04 | $1.68 | 445 |
| 2021-12-31 | 2.07 | $1.70 | 337 |
| 2021-12-30 | 2.10 | $2.06 | 100 |
| 2021-12-29 | 2.10 | $2.03 | 81 |
| 2021-12-28 | 2.14 | $1.08 | 20 |
| 2021-12-27 | 2.23 | $2.08 | 2571 |
| 2021-12-23 | 2.27 | $2.69 | 102 |
| 2021-12-22 | 2.32 | $2.39 | 25 |
| 2021-12-21 | 2.37 | $2.26 | 1065 |
| 2021-12-20 | 2.44 | $2.44 | 32 |
| 2021-12-17 | 2.50 | $2.61 | 4546 |
| 2021-12-16 | 2.55 | $1.71 | 2532 |
| 2021-12-15 | 2.66 | $1.82 | 260 |
| 2021-12-14 | 2.73 | $1.99 | 200 |
| 2021-12-13 | 2.81 | $1.93 | 5 |
| 2021-12-10 | 2.89 | $1.94 | 1925 |
| 2021-12-09 | 2.97 | $2.07 | 187 |
| 2021-12-08 | 3.06 | $2.06 | 175 |
| 2021-12-07 | 3.14 | $2.13 | 1121 |
| 2021-12-06 | 3.23 | $2.14 | 21 |
| 2021-12-03 | 3.32 | $2.30 | 2550 |
| 2021-12-02 | 3.42 | $2.21 | 195 |
| 2021-12-01 | 3.51 | $2.10 | 1471 |
| 2021-11-30 | 3.61 | $2.77 | 485 |
| 2021-11-29 | 3.65 | $2.91 | 630 |
| 2021-11-26 | 3.72 | $2.97 | 550 |
| 2021-11-24 | 3.77 | $3.60 | 836 |
| 2021-11-23 | 3.81 | $3.40 | 25 |
| 2021-11-22 | 3.86 | $3.72 | 447 |
| 2021-11-19 | 3.88 | $3.53 | 611 |
| 2021-11-18 | 3.91 | $3.66 | 1613 |
| 2021-11-17 | 3.92 | $3.92 | 972 |
| 2021-11-16 | 3.92 | $3.22 | 155 |
| 2021-11-15 | 3.98 | $3.52 | 114 |
| 2021-11-12 | 4.05 | $3.58 | 215 |
| 2021-11-11 | 4.09 | $3.52 | 1359 |
| 2021-11-10 | 4.15 | $3.94 | 1911 |
| 2021-11-09 | 4.18 | $3.62 | 4307 |
| 2021-11-08 | 4.22 | $4.06 | 462 |
| 2021-11-05 | 4.26 | $3.91 | 239 |
| 2021-11-04 | 4.28 | $4.25 | 5110 |
| 2021-11-03 | 4.32 | $4.02 | 587 |
| 2021-11-02 | 4.35 | $4.00 | 1310 |
| 2021-11-01 | 4.37 | $3.71 | 2587 |
| 2021-10-29 | 4.42 | $4.20 | 201 |
| 2021-10-28 | 4.45 | $4.11 | 1802 |
| 2021-10-27 | 4.48 | $4.27 | 605 |
| 2021-10-26 | 4.48 | $4.40 | 1057 |
| 2021-10-25 | 4.51 | $4.20 | 2047 |
| 2021-10-22 | 4.54 | $4.10 | 1680 |
| 2021-10-21 | 4.61 | $3.80 | 4427 |
| 2021-10-20 | 4.68 | $4.00 | 10481 |
| 2021-10-19 | 4.73 | $4.40 | 11510 |
| 2021-10-18 | 4.75 | $4.86 | 39582 |
| 2021-10-15 | 4.76 | $4.51 | 60 |
| 2021-10-14 | 4.79 | $4.62 | 1583 |
| 2021-10-13 | 4.84 | $4.50 | 254 |
| 2021-10-12 | 4.87 | $4.45 | 1121 |
| 2021-10-11 | 4.94 | $4.80 | 5 |
| 2021-10-08 | 5.02 | $4.45 | 345 |
| 2021-10-07 | 5.07 | $4.97 | 137 |
| 2021-10-06 | 5.10 | $4.66 | 215 |
| 2021-10-05 | 5.11 | $4.35 | 1055 |
| 2021-10-04 | 5.12 | $4.81 | 65 |
| 2021-10-01 | 5.09 | $4.68 | 867 |
| 2021-09-30 | 5.08 | $4.69 | 150 |
| 2021-09-29 | 5.07 | $4.35 | 105 |
| 2021-09-27 | 5.09 | $4.93 | 2765 |
| 2021-09-24 | 5.29 | $4.96 | 182 |
| 2021-09-23 | 5.46 | $5.35 | 2304 |
| 2021-09-22 | 5.63 | $5.27 | 140 |
| 2021-09-21 | 5.79 | $4.95 | 287 |
| 2021-09-20 | 6.01 | $4.87 | 6885 |
| 2021-09-17 | 6.24 | $5.00 | 50 |
| 2021-09-16 | 6.50 | $5.22 | 1102 |
| 2021-09-15 | 6.76 | $5.53 | 1081 |
| 2021-09-14 | 7.01 | $5.20 | 279 |
| 2021-09-13 | 7.21 | $5.79 | 1749 |
| 2021-09-10 | 7.41 | $6.31 | 299 |
| 2021-09-09 | 7.54 | $5.47 | 215 |
| 2021-09-08 | 7.71 | $5.68 | 3609 |
| 2021-09-07 | 7.88 | $4.81 | 324 |
| 2021-09-03 | 8.09 | $4.47 | 237 |
| 2021-09-02 | 8.34 | $4.34 | 103 |
| 2021-09-01 | 8.65 | $4.50 | 1907 |
| 2021-08-31 | 8.89 | $4.41 | 184 |
| 2021-08-30 | 9.21 | $4.80 | 119 |
| 2021-08-27 | 9.56 | $8.80 | 353 |
| 2021-08-26 | 9.63 | $8.34 | 53 |
| 2021-08-25 | 9.70 | $8.80 | 230 |
| 2021-08-24 | 9.83 | $8.54 | 373 |
| 2021-08-23 | 10.05 | $9.32 | 35 |
| 2021-08-20 | 10.29 | $9.38 | 54 |
| 2021-08-19 | 10.38 | $10.24 | 510 |
| 2021-08-18 | 10.42 | $10.46 | 439 |
| 2021-08-17 | 10.46 | $10.48 | 3 |
| 2021-08-16 | 10.44 | $9.24 | 34 |
| 2021-08-13 | 10.54 | $9.78 | 285 |
| 2021-08-12 | 10.65 | $8.88 | 19 |
| 2021-08-11 | 10.74 | $9.00 | 77 |
| 2021-08-10 | 10.85 | $9.00 | 68 |
| 2021-08-09 | 10.97 | $9.00 | 13 |
| 2021-08-06 | 11.08 | $9.56 | 23 |
| 2021-08-05 | 11.16 | $10.44 | 3 |
| 2021-08-04 | 11.24 | $9.34 | 339 |
| 2021-08-03 | 11.31 | $10.80 | 12 |
| 2021-08-02 | 11.35 | $11.84 | 112 |
| 2021-07-30 | 11.33 | $10.08 | 93 |
| 2021-07-29 | 11.49 | $9.84 | 129 |
| 2021-07-28 | 11.57 | $11.38 | 1484 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.02
2026-07-24
Close Price
$0.02
Vol: 5
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
1.04
Maximum
11.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.02 | $0.02 | 5 |
| 2026-07-23 | 0.02 | $0.02 | 5 |
| 2026-07-22 | 0.02 | $0.02 | — |
| 2026-07-21 | 0.02 | $0.02 | — |
| 2026-07-20 | 0.02 | $0.02 | 25 |
| 2026-07-17 | 0.02 | $0.02 | 5 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 25 |
| 2026-07-13 | 0.02 | $0.02 | 5 |
| 2026-07-10 | 0.02 | $0.02 | 5 |
| 2026-07-09 | 0.02 | $0.02 | 5 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 5 |
| 2026-07-02 | 0.02 | $0.02 | 5 |
| 2026-07-01 | 0.02 | $0.02 | 5 |
| 2026-06-30 | 0.02 | $0.02 | 5 |
| 2026-06-29 | 0.02 | $0.02 | 5 |
| 2026-06-26 | 0.02 | $0.02 | 5 |
| 2026-06-25 | 0.02 | $0.02 | 5 |
| 2026-06-24 | 0.02 | $0.02 | 5 |
| 2026-06-23 | 0.02 | $0.02 | 5 |
| 2026-06-22 | 0.02 | $0.02 | 5 |
| 2026-06-18 | 0.02 | $0.02 | 5 |
| 2026-06-17 | 0.02 | $0.02 | 5 |
| 2026-06-16 | 0.02 | $0.02 | 5 |
| 2026-06-15 | 0.02 | $0.02 | 5 |
| 2026-06-12 | 0.02 | $0.02 | 5 |
| 2026-06-11 | 0.02 | $0.02 | 5 |
| 2026-06-10 | 0.02 | $0.02 | 5 |
| 2026-06-09 | 0.02 | $0.02 | 5 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 5 |
| 2026-06-04 | 0.02 | $0.02 | 5 |
| 2026-06-03 | 0.02 | $0.02 | 5 |
| 2026-06-02 | 0.02 | $0.02 | 5 |
| 2026-06-01 | 0.02 | $0.02 | 5 |
| 2026-05-29 | 0.02 | $0.02 | 5 |
| 2026-05-28 | 0.02 | $0.02 | 5 |
| 2026-05-27 | 0.02 | $0.02 | 5 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 5 |
| 2026-05-21 | 0.02 | $0.02 | 5 |
| 2026-05-20 | 0.02 | $0.02 | 25 |
| 2026-05-19 | 0.02 | $0.02 | 5 |
| 2026-05-18 | 0.02 | $0.02 | 5 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 5 |
| 2026-05-13 | 0.02 | $0.02 | 5 |
| 2026-05-12 | 0.02 | $0.02 | 25 |
| 2026-05-11 | 0.02 | $0.02 | 5 |
| 2026-05-08 | 0.02 | $0.02 | 5 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 5 |
| 2026-05-05 | 0.02 | $0.02 | 5 |
| 2026-05-04 | 0.02 | $0.02 | 25 |
| 2026-05-01 | 0.02 | $0.02 | 5 |
| 2026-04-30 | 0.02 | $0.02 | 5 |
| 2026-04-29 | 0.02 | $0.02 | 5 |
| 2026-04-28 | 0.02 | $0.02 | 5 |
| 2026-04-27 | 0.02 | $0.02 | 5 |
| 2026-04-24 | 0.02 | $0.02 | 5 |
| 2026-04-23 | 0.02 | $0.02 | 5 |
| 2026-04-22 | 0.02 | $0.02 | 5 |
| 2026-04-21 | 0.02 | $0.02 | 5 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 5 |
| 2026-04-16 | 0.02 | $0.02 | 5 |
| 2026-04-15 | 0.02 | $0.02 | 5 |
| 2026-04-14 | 0.02 | $0.02 | 5 |
| 2026-04-13 | 0.02 | $0.02 | 5 |
| 2026-04-10 | 0.02 | $0.02 | 5 |
| 2026-04-09 | 0.02 | $0.02 | 5 |
| 2026-04-08 | 0.02 | $0.02 | 5 |
| 2026-04-07 | 0.02 | $0.02 | 5 |
| 2026-04-06 | 0.02 | $0.02 | 5 |
| 2026-04-02 | 0.02 | $0.02 | 5 |
| 2026-04-01 | 0.02 | $0.02 | 5 |
| 2026-03-31 | 0.02 | $0.02 | 5 |
| 2026-03-30 | 0.02 | $0.02 | 5 |
| 2026-03-27 | 0.02 | $0.02 | 5 |
| 2026-03-26 | 0.02 | $0.02 | 5 |
| 2026-03-25 | 0.02 | $0.02 | 5 |
| 2026-03-24 | 0.02 | $0.02 | 5 |
| 2026-03-23 | 0.02 | $0.02 | 5 |
| 2026-03-20 | 0.02 | $0.02 | 5 |
| 2026-03-19 | 0.02 | $0.02 | 5 |
| 2026-03-18 | 0.02 | $0.02 | 5 |
| 2026-03-17 | 0.02 | $0.02 | 5 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 5 |
| 2026-03-12 | 0.02 | $0.02 | 5 |
| 2026-03-11 | 0.02 | $0.02 | 5 |
| 2026-03-10 | 0.02 | $0.02 | 5 |
| 2026-03-09 | 0.02 | $0.02 | 25 |
| 2026-03-06 | 0.02 | $0.02 | 5 |
| 2026-03-05 | 0.02 | $0.02 | 5 |
| 2026-03-04 | 0.02 | $0.02 | 5 |
| 2026-03-03 | 0.02 | $0.02 | 5 |
| 2026-03-02 | 0.02 | $0.02 | 5 |
| 2026-02-27 | 0.02 | $0.02 | 5 |
| 2026-02-26 | 0.02 | $0.02 | 5 |
| 2026-02-25 | 0.02 | $0.02 | 5 |
| 2026-02-24 | 0.02 | $0.02 | 5 |
| 2026-02-23 | 0.02 | $0.02 | 5 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 5 |
| 2026-02-04 | 0.02 | $0.02 | 5 |
| 2026-02-03 | 0.02 | $0.02 | 5 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 5 |
| 2026-01-28 | 0.02 | $0.02 | 5 |
| 2026-01-27 | 0.02 | $0.02 | 5 |
| 2026-01-26 | 0.02 | $0.02 | 5 |
| 2026-01-23 | 0.02 | $0.02 | 5 |
| 2026-01-22 | 0.02 | $0.02 | 5 |
| 2026-01-21 | 0.02 | $0.02 | 5 |
| 2026-01-20 | 0.02 | $0.02 | 5 |
| 2026-01-16 | 0.02 | $0.02 | 5 |
| 2026-01-15 | 0.02 | $0.00 | 160 |
| 2026-01-14 | 0.02 | $0.02 | 5 |
| 2026-01-13 | 0.02 | $0.02 | 5 |
| 2026-01-12 | 0.02 | $0.02 | 5 |
| 2026-01-09 | 0.02 | $0.02 | 5 |
| 2026-01-08 | 0.02 | $0.02 | 5 |
| 2026-01-07 | 0.02 | $0.02 | 5 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 5 |
| 2026-01-02 | 0.02 | $0.02 | 5 |
| 2025-12-31 | 0.02 | $0.02 | 5 |
| 2025-12-30 | 0.02 | $0.02 | 5 |
| 2025-12-29 | 0.02 | $0.02 | 5 |
| 2025-12-26 | 0.02 | $0.02 | 5 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 5 |
| 2025-12-22 | 0.02 | $0.02 | 5 |
| 2025-12-19 | 0.02 | $0.02 | 5 |
| 2025-12-18 | 0.02 | $0.02 | 5 |
| 2025-12-17 | 0.02 | $0.02 | 5 |
| 2025-12-16 | 0.02 | $0.02 | 5 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 5 |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 5 |
| 2025-12-05 | 0.02 | $0.02 | 5 |
| 2025-12-04 | 0.02 | $0.02 | 5 |
| 2025-12-03 | 0.02 | $0.02 | 25 |
| 2025-12-02 | 0.02 | $0.02 | 25 |
| 2025-12-01 | 0.02 | $0.02 | 25 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 25 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 25 |
| 2025-11-21 | 0.02 | $0.02 | 25 |
| 2025-11-20 | 0.02 | $0.02 | 5 |
| 2025-11-19 | 0.02 | $0.02 | 25 |
| 2025-11-18 | 0.02 | $0.02 | 25 |
| 2025-11-17 | 0.02 | $0.02 | 25 |
| 2025-11-14 | 0.02 | $0.02 | 5 |
| 2025-11-13 | 0.02 | $0.02 | 25 |
| 2025-11-12 | 0.02 | $0.02 | 25 |
| 2025-11-11 | 0.02 | $0.02 | 25 |
| 2025-11-10 | 0.02 | $0.02 | 5 |
| 2025-11-07 | 0.02 | $0.02 | 5 |
| 2025-11-06 | 0.02 | $0.02 | 5 |
| 2025-11-05 | 0.02 | $0.02 | 5 |
| 2025-11-04 | 0.02 | $0.02 | 5 |
| 2025-11-03 | 0.02 | $0.02 | 5 |
| 2025-10-31 | 0.02 | $0.02 | 5 |
| 2025-10-30 | 0.02 | $0.02 | 5 |
| 2025-10-29 | 0.02 | $0.02 | 5 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 5 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 5 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 5 |
| 2025-08-21 | 0.02 | $0.02 | 5 |
| 2025-08-20 | 0.02 | $0.02 | 5 |
| 2025-08-19 | 0.02 | $0.02 | 5 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 5 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 5 |
| 2025-07-18 | 0.02 | $0.02 | 5 |
| 2025-07-17 | 0.02 | $0.02 | 5 |
| 2025-07-16 | 0.02 | $0.02 | 5 |
| 2025-07-15 | 0.02 | $0.02 | 5 |
| 2025-07-14 | 0.02 | $0.02 | 5 |
| 2025-07-11 | 0.02 | $0.02 | 5 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 5 |
| 2025-07-08 | 0.02 | $0.02 | 5 |
| 2025-07-07 | 0.02 | $0.02 | 5 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 5 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 5 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 5 |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 5 |
| 2025-04-02 | 0.02 | $0.02 | 5 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 5 |
| 2025-03-28 | 0.02 | $0.02 | 5 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 5 |
| 2025-03-25 | 0.02 | $0.02 | 5 |
| 2025-03-24 | 0.02 | $0.02 | 5 |
| 2025-03-21 | 0.02 | $0.02 | 5 |
| 2025-03-20 | 0.02 | $0.02 | 5 |
| 2025-03-19 | 0.02 | $0.02 | 5 |
| 2025-03-18 | 0.02 | $0.02 | 5 |
| 2025-03-17 | 0.02 | $0.02 | 5 |
| 2025-03-14 | 0.02 | $0.02 | 5 |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 5 |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 5 |
| 2025-03-04 | 0.02 | $0.02 | 5 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 5 |
| 2025-02-26 | 0.02 | $0.02 | 5 |
| 2025-02-25 | 0.02 | $0.02 | 5 |
| 2025-02-24 | 0.02 | $0.02 | 5 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 5 |
| 2025-02-14 | 0.02 | $0.02 | 5 |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | 5 |
| 2025-02-11 | 0.02 | $0.02 | 5 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | 5 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 5 |
| 2025-01-28 | 0.02 | $0.02 | 5 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 5 |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | 5 |
| 2025-01-16 | 0.02 | $0.02 | 5 |
| 2025-01-15 | 0.02 | $0.02 | 5 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 5 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 250 |
| 2024-12-30 | 0.02 | $0.02 | 5 |
| 2024-12-27 | 0.02 | $0.02 | 5 |
| 2024-12-26 | 0.02 | $0.02 | 5 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 5 |
| 2024-12-20 | 0.02 | $0.02 | 5 |
| 2024-12-19 | 0.02 | $0.02 | 5 |
| 2024-12-18 | 0.02 | $0.02 | 5 |
| 2024-12-17 | 0.02 | $0.02 | 5 |
| 2024-12-16 | 0.02 | $0.02 | 5 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | 5 |
| 2024-12-11 | 0.02 | $0.02 | 5 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | 5 |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | 5 |
| 2024-12-04 | 0.02 | $0.02 | 5 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.03 | $0.02 | — |
| 2024-11-29 | 0.03 | $0.02 | — |
| 2024-11-27 | 0.03 | $0.02 | 5 |
| 2024-11-26 | 0.03 | $0.02 | 5 |
| 2024-11-25 | 0.03 | $0.02 | 5 |
| 2024-11-22 | 0.03 | $0.02 | — |
| 2024-11-21 | 0.03 | $0.02 | 5 |
| 2024-11-20 | 0.03 | $0.02 | 5 |
| 2024-11-19 | 0.03 | $0.02 | — |
| 2024-11-18 | 0.03 | $0.02 | 5 |
| 2024-11-15 | 0.03 | $0.02 | — |
| 2024-11-14 | 0.03 | $0.02 | — |
| 2024-11-13 | 0.03 | $0.02 | — |
| 2024-11-12 | 0.03 | $0.02 | — |
| 2024-11-11 | 0.03 | $0.02 | — |
| 2024-11-08 | 0.04 | $0.02 | — |
| 2024-11-07 | 0.04 | $0.02 | — |
| 2024-11-06 | 0.04 | $0.02 | — |
| 2024-11-05 | 0.04 | $0.02 | 5 |
| 2024-11-04 | 0.04 | $0.02 | 25 |
| 2024-11-01 | 0.04 | $0.02 | 5 |
| 2024-10-31 | 0.05 | $0.02 | — |
| 2024-10-30 | 0.05 | $0.02 | — |
| 2024-10-29 | 0.05 | $0.02 | 5 |
| 2024-10-28 | 0.06 | $0.02 | — |
| 2024-10-25 | 0.06 | $0.02 | 5 |
| 2024-10-24 | 0.06 | $0.02 | 5 |
| 2024-10-23 | 0.07 | $0.02 | 5 |
| 2024-10-22 | 0.07 | $0.02 | — |
| 2024-10-21 | 0.08 | $0.02 | 5 |
| 2024-10-18 | 0.08 | $0.02 | 225 |
| 2024-10-17 | 0.09 | $0.09 | 5 |
| 2024-10-16 | 0.09 | $0.09 | — |
| 2024-10-15 | 0.09 | $0.09 | — |
| 2024-10-14 | 0.09 | $0.09 | 5 |
| 2024-10-11 | 0.09 | $0.09 | 5 |
| 2024-10-10 | 0.09 | $0.09 | — |
| 2024-10-09 | 0.09 | $0.09 | 5 |
| 2024-10-08 | 0.09 | $0.09 | 5 |
| 2024-10-07 | 0.09 | $0.09 | — |
| 2024-10-04 | 0.09 | $0.09 | 5 |
| 2024-10-03 | 0.09 | $0.09 | 5 |
| 2024-10-02 | 0.09 | $0.09 | 5 |
| 2024-10-01 | 0.09 | $0.09 | 5 |
| 2024-09-30 | 0.09 | $0.09 | 5 |
| 2024-09-27 | 0.09 | $0.09 | — |
| 2024-09-26 | 0.09 | $0.09 | — |
| 2024-09-25 | 0.09 | $0.09 | — |
| 2024-09-24 | 0.09 | $0.09 | — |
| 2024-09-23 | 0.09 | $0.09 | 5 |
| 2024-09-20 | 0.09 | $0.09 | 25 |
| 2024-09-19 | 0.09 | $0.09 | 25 |
| 2024-09-18 | 0.09 | $0.09 | — |
| 2024-09-17 | 0.09 | $0.09 | 25 |
| 2024-09-16 | 0.09 | $0.09 | 25 |
| 2024-09-13 | 0.09 | $0.09 | — |
| 2024-09-12 | 0.09 | $0.09 | — |
| 2024-09-11 | 0.09 | $0.09 | 25 |
| 2024-09-10 | 0.09 | $0.09 | 25 |
| 2024-09-09 | 0.09 | $0.09 | 25 |
| 2024-09-06 | 0.09 | $0.09 | — |
| 2024-09-05 | 0.09 | $0.09 | 25 |
| 2024-09-04 | 0.09 | $0.09 | — |
| 2024-09-03 | 0.09 | $0.09 | 25 |
| 2024-08-30 | 0.09 | $0.09 | 25 |
| 2024-08-29 | 0.09 | $0.09 | 25 |
| 2024-08-28 | 0.09 | $0.09 | — |
| 2024-08-27 | 0.09 | $0.09 | — |
| 2024-08-26 | 0.09 | $0.09 | — |
| 2024-08-23 | 0.09 | $0.09 | 25 |
| 2024-08-22 | 0.09 | $0.09 | 25 |
| 2024-08-21 | 0.09 | $0.09 | 25 |
| 2024-08-20 | 0.09 | $0.09 | 25 |
| 2024-08-19 | 0.10 | $0.09 | 25 |
| 2024-08-16 | 0.10 | $0.09 | 25 |
| 2024-08-15 | 0.10 | $0.09 | 25 |
| 2024-08-14 | 0.10 | $0.09 | 25 |
| 2024-08-13 | 0.10 | $0.09 | 25 |
| 2024-08-12 | 0.10 | $0.09 | 3002 |
| 2024-08-09 | 0.10 | $0.11 | 100 |
| 2024-08-08 | 0.10 | $0.11 | — |
| 2024-08-07 | 0.10 | $0.11 | — |
| 2024-08-06 | 0.10 | $0.11 | 25 |
| 2024-08-05 | 0.10 | $0.11 | 25 |
| 2024-08-02 | 0.09 | $0.11 | 25 |
| 2024-08-01 | 0.09 | $0.11 | 25 |
| 2024-07-31 | 0.09 | $0.11 | 5 |
| 2024-07-30 | 0.09 | $0.11 | 5 |
| 2024-07-29 | 0.09 | $0.11 | 5 |
| 2024-07-26 | 0.09 | $0.11 | 5 |
| 2024-07-25 | 0.08 | $0.11 | — |
| 2024-07-24 | 0.08 | $0.11 | — |
| 2024-07-23 | 0.08 | $0.11 | 5 |
| 2024-07-22 | 0.07 | $0.11 | 5 |
| 2024-07-19 | 0.07 | $0.11 | 5 |
| 2024-07-18 | 0.07 | $0.11 | 5 |
| 2024-07-17 | 0.06 | $0.11 | 5 |
| 2024-07-16 | 0.06 | $0.11 | 5 |
| 2024-07-09 | 0.05 | $0.07 | 5 |
| 2024-07-02 | 0.05 | $0.11 | 450 |
| 2024-06-21 | 0.04 | $0.21 | 107 |
| 2024-06-20 | 0.03 | $0.10 | 2100 |
| 2024-06-17 | 0.02 | $0.01 | 251 |
| 2024-04-30 | 0.02 | $0.01 | 1297 |
| 2024-03-25 | 0.02 | $0.00 | 506 |
| 2024-03-19 | 0.02 | $0.00 | 100 |
| 2024-03-08 | 0.02 | $0.01 | 500 |
| 2024-02-20 | 0.03 | $0.01 | 125 |
| 2024-02-16 | 0.03 | $0.01 | — |
| 2024-02-15 | 0.03 | $0.01 | — |
| 2024-02-14 | 0.03 | $0.01 | — |
| 2024-02-13 | 0.03 | $0.01 | — |
| 2024-02-12 | 0.04 | $0.01 | — |
| 2024-02-09 | 0.04 | $0.01 | — |
| 2024-02-08 | 0.04 | $0.01 | — |
| 2024-02-07 | 0.05 | $0.01 | — |
| 2024-02-06 | 0.05 | $0.01 | — |
| 2024-02-05 | 0.05 | $0.01 | — |
| 2024-02-02 | 0.06 | $0.01 | — |
| 2024-02-01 | 0.06 | $0.01 | — |
| 2024-01-31 | 0.07 | $0.01 | — |
| 2024-01-30 | 0.08 | $0.01 | — |
| 2024-01-29 | 0.08 | $0.01 | — |
| 2024-01-26 | 0.09 | $0.01 | — |
| 2024-01-25 | 0.10 | $0.01 | — |
| 2024-01-24 | 0.11 | $0.01 | — |
| 2024-01-23 | 0.12 | $0.01 | — |
| 2024-01-22 | 0.13 | $0.01 | — |
| 2024-01-19 | 0.14 | $0.01 | — |
| 2024-01-18 | 0.16 | $0.01 | 100 |
| 2023-12-11 | 0.17 | $0.04 | 1000 |
| 2023-10-24 | 0.19 | $0.04 | 750 |
| 2023-08-23 | 0.20 | $0.10 | 100 |
| 2023-08-21 | 0.21 | $0.16 | 512 |
| 2023-07-25 | 0.22 | $0.18 | 797 |
| 2023-07-19 | 0.22 | $0.23 | 931 |
| 2023-07-13 | 0.22 | $0.27 | 200 |
| 2023-06-20 | 0.21 | $0.12 | 6580 |
| 2023-06-07 | 0.22 | $0.16 | 850 |
| 2023-06-02 | 0.23 | $0.21 | 7680 |
| 2023-05-25 | 0.23 | $0.19 | 260 |
| 2023-05-24 | 0.24 | $0.21 | 150 |
| 2023-05-23 | 0.24 | $0.17 | 650 |
| 2023-05-15 | 0.25 | $0.15 | 112 |
| 2023-04-25 | 0.26 | $0.22 | 1206 |
| 2023-03-28 | 0.26 | $0.21 | 1033 |
| 2023-03-17 | 0.27 | $0.22 | 116 |
| 2023-03-14 | 0.27 | $0.24 | 100 |
| 2023-03-09 | 0.28 | $0.31 | 2000 |
| 2023-03-08 | 0.27 | $0.31 | 1000 |
| 2023-03-07 | 0.27 | $0.32 | 415 |
| 2023-03-01 | 0.26 | $0.32 | 1800 |
| 2023-02-28 | 0.26 | $0.31 | 208 |
| 2023-02-27 | 0.25 | $0.47 | 370 |
| 2023-02-24 | 0.23 | $0.30 | 548 |
| 2023-01-31 | 0.22 | $0.13 | 400 |
| 2023-01-18 | 0.23 | $0.19 | 1125 |
| 2023-01-09 | 0.23 | $0.20 | 185 |
| 2022-12-30 | 0.24 | $0.10 | 950 |
| 2022-12-23 | 0.25 | $0.10 | 102 |
| 2022-12-19 | 0.27 | $0.16 | 250 |
| 2022-12-13 | 0.28 | $0.15 | 256 |
| 2022-12-07 | 0.29 | $0.55 | 457 |
| 2022-11-18 | 0.27 | $0.13 | 288 |
| 2022-11-17 | 0.28 | $0.17 | 2558 |
| 2022-11-11 | 0.29 | $0.18 | 301 |
| 2022-11-10 | 0.31 | $0.17 | 3792 |
| 2022-11-07 | 0.32 | $0.20 | 1700 |
| 2022-11-02 | 0.33 | $0.19 | 550 |
| 2022-10-17 | 0.35 | $0.17 | 435 |
| 2022-10-11 | 0.37 | $0.20 | 500 |
| 2022-10-04 | 0.38 | $0.31 | 100 |
| 2022-09-23 | 0.39 | $0.32 | 270 |
| 2022-09-02 | 0.40 | $0.34 | 537 |
| 2022-08-26 | 0.40 | $0.22 | 900 |
| 2022-07-27 | 0.42 | $0.28 | 153 |
| 2022-07-13 | 0.44 | $0.30 | 500 |
| 2022-06-15 | 0.45 | $0.33 | 1000 |
| 2022-06-14 | 0.46 | $0.32 | 376 |
| 2022-06-13 | 0.48 | $0.37 | 300 |
| 2022-05-25 | 0.49 | $0.36 | 389 |
| 2022-05-23 | 0.51 | $0.15 | 280 |
| 2022-05-20 | 0.54 | $0.24 | 64 |
| 2022-05-19 | 0.57 | $0.40 | 118 |
| 2022-05-18 | 0.59 | $0.39 | 250 |
| 2022-05-16 | 0.61 | $0.33 | 90 |
| 2022-05-10 | 0.64 | $0.58 | 50 |
| 2022-05-09 | 0.65 | $0.62 | 1405 |
| 2022-05-06 | 0.65 | $0.39 | 772 |
| 2022-05-04 | 0.68 | $0.35 | 500 |
| 2022-05-03 | 0.72 | $0.35 | 1250 |
| 2022-04-29 | 0.76 | $0.64 | 11265 |
| 2022-04-28 | 0.77 | $0.37 | 80 |
| 2022-04-26 | 0.81 | $0.43 | 770 |
| 2022-04-25 | 0.85 | $0.62 | 15 |
| 2022-04-21 | 0.87 | $0.62 | 142 |
| 2022-04-20 | 0.90 | $0.54 | 5 |
| 2022-04-18 | 0.94 | $0.60 | 605 |
| 2022-04-14 | 0.97 | $0.59 | 32 |
| 2022-04-13 | 1.02 | $0.60 | 133 |
| 2022-04-12 | 1.06 | $0.59 | 204 |
| 2022-04-07 | 1.11 | $0.54 | 55 |
| 2022-04-06 | 1.17 | $0.47 | 145 |
| 2022-04-04 | 1.24 | $0.65 | 3813 |
| 2022-03-31 | 1.31 | $0.65 | 36 |
| 2022-03-30 | 1.37 | $0.68 | 1839 |
| 2022-03-29 | 1.45 | $0.68 | 236 |
| 2022-03-28 | 1.53 | $0.68 | 330 |
| 2022-03-25 | 1.62 | $1.05 | 80 |
| 2022-03-24 | 1.68 | $1.00 | 747 |
| 2022-03-23 | 1.75 | $1.27 | 960 |
| 2022-03-22 | 1.80 | $1.18 | 250 |
| 2022-03-21 | 1.87 | $1.11 | 5 |
| 2022-03-18 | 1.94 | $1.05 | 83 |
| 2022-03-16 | 2.04 | $1.15 | 2515 |
| 2022-03-15 | 2.13 | $1.09 | 232 |
| 2022-03-14 | 2.24 | $1.48 | 738 |
| 2022-03-09 | 2.32 | $1.50 | 503 |
| 2022-03-08 | 2.41 | $1.50 | 420 |
| 2022-03-07 | 2.50 | $1.77 | 17 |
| 2022-03-04 | 2.58 | $1.77 | 320 |
| 2022-03-03 | 2.67 | $2.30 | 342 |
| 2022-03-02 | 2.71 | $2.40 | 68 |
| 2022-02-28 | 2.74 | $2.41 | 101 |
| 2022-02-24 | 2.77 | $2.40 | 187 |
| 2022-02-23 | 2.81 | $2.86 | 47 |
| 2022-02-22 | 2.81 | $3.05 | 213 |
| 2022-02-18 | 2.78 | $3.28 | 35 |
| 2022-02-17 | 2.73 | $3.14 | 258 |
| 2022-02-16 | 2.69 | $2.90 | 34 |
| 2022-02-10 | 2.66 | $3.47 | 130 |
| 2022-02-09 | 2.58 | $3.40 | 1380 |
| 2022-02-08 | 2.49 | $3.23 | 5 |
| 2022-02-07 | 2.41 | $2.88 | 143 |
| 2022-02-04 | 2.37 | $3.36 | 235 |
| 2022-02-02 | 2.26 | $2.80 | 160 |
| 2022-02-01 | 2.20 | $2.18 | 100 |
| 2022-01-28 | 2.21 | $2.20 | 1405 |
| 2022-01-27 | 2.21 | $2.27 | 15 |
| 2022-01-26 | 2.20 | $2.16 | 105 |
| 2022-01-25 | 2.20 | $2.19 | 58 |
| 2022-01-21 | 2.21 | $2.13 | 390 |
| 2022-01-19 | 2.21 | $2.14 | 20 |
| 2022-01-18 | 2.22 | $2.21 | 9 |
| 2022-01-14 | 2.22 | $2.45 | 9 |
| 2022-01-12 | 2.20 | $2.30 | 591 |
| 2022-01-11 | 2.19 | $2.12 | 33 |
| 2022-01-10 | 2.20 | $2.27 | 251 |
| 2022-01-07 | 2.19 | $2.30 | 175 |
| 2022-01-05 | 2.18 | $2.12 | 305 |
| 2022-01-04 | 2.18 | $2.46 | 36 |
| 2022-01-03 | 2.15 | $1.68 | 445 |
| 2021-12-31 | 2.20 | $1.70 | 337 |
| 2021-12-30 | 2.25 | $2.06 | 100 |
| 2021-12-29 | 2.28 | $2.03 | 81 |
| 2021-12-28 | 2.30 | $1.08 | 20 |
| 2021-12-27 | 2.43 | $2.08 | 2571 |
| 2021-12-23 | 2.47 | $2.69 | 102 |
| 2021-12-22 | 2.44 | $2.39 | 25 |
| 2021-12-21 | 2.45 | $2.26 | 1065 |
| 2021-12-20 | 2.47 | $2.44 | 32 |
| 2021-12-17 | 2.47 | $2.61 | 4546 |
| 2021-12-16 | 2.46 | $1.71 | 2532 |
| 2021-12-15 | 2.54 | $1.82 | 260 |
| 2021-12-14 | 2.61 | $1.99 | 200 |
| 2021-12-13 | 2.68 | $1.93 | 5 |
| 2021-12-10 | 2.75 | $1.94 | 1925 |
| 2021-12-09 | 2.84 | $2.07 | 187 |
| 2021-12-08 | 2.92 | $2.06 | 175 |
| 2021-12-07 | 3.01 | $2.13 | 1121 |
| 2021-12-06 | 3.10 | $2.14 | 21 |
| 2021-12-03 | 3.21 | $2.30 | 2550 |
| 2021-12-02 | 3.30 | $2.21 | 195 |
| 2021-12-01 | 3.42 | $2.10 | 1471 |
| 2021-11-30 | 3.56 | $2.77 | 485 |
| 2021-11-29 | 3.64 | $2.91 | 630 |
| 2021-11-26 | 3.71 | $2.97 | 550 |
| 2021-11-24 | 3.79 | $3.60 | 836 |
| 2021-11-23 | 3.81 | $3.40 | 25 |
| 2021-11-22 | 3.86 | $3.72 | 447 |
| 2021-11-19 | 3.87 | $3.53 | 611 |
| 2021-11-18 | 3.91 | $3.66 | 1613 |
| 2021-11-17 | 3.93 | $3.92 | 972 |
| 2021-11-16 | 3.93 | $3.22 | 155 |
| 2021-11-15 | 4.01 | $3.52 | 114 |
| 2021-11-12 | 4.06 | $3.58 | 215 |
| 2021-11-11 | 4.11 | $3.52 | 1359 |
| 2021-11-10 | 4.17 | $3.94 | 1911 |
| 2021-11-09 | 4.20 | $3.62 | 4307 |
| 2021-11-08 | 4.26 | $4.06 | 462 |
| 2021-11-05 | 4.28 | $3.91 | 239 |
| 2021-11-04 | 4.32 | $4.25 | 5110 |
| 2021-11-03 | 4.33 | $4.02 | 587 |
| 2021-11-02 | 4.36 | $4.00 | 1310 |
| 2021-11-01 | 4.40 | $3.71 | 2587 |
| 2021-10-29 | 4.47 | $4.20 | 201 |
| 2021-10-28 | 4.50 | $4.11 | 1802 |
| 2021-10-27 | 4.54 | $4.27 | 605 |
| 2021-10-26 | 4.57 | $4.40 | 1057 |
| 2021-10-25 | 4.58 | $4.20 | 2047 |
| 2021-10-22 | 4.63 | $4.10 | 1680 |
| 2021-10-21 | 4.68 | $3.80 | 4427 |
| 2021-10-20 | 4.77 | $4.00 | 10481 |
| 2021-10-19 | 4.85 | $4.40 | 11510 |
| 2021-10-18 | 4.90 | $4.86 | 39582 |
| 2021-10-15 | 4.91 | $4.51 | 60 |
| 2021-10-14 | 4.95 | $4.62 | 1583 |
| 2021-10-13 | 4.98 | $4.50 | 254 |
| 2021-10-12 | 5.03 | $4.45 | 1121 |
| 2021-10-11 | 5.10 | $4.80 | 5 |
| 2021-10-08 | 5.13 | $4.45 | 345 |
| 2021-10-07 | 5.20 | $4.97 | 137 |
| 2021-10-06 | 5.22 | $4.66 | 215 |
| 2021-10-05 | 5.28 | $4.35 | 1055 |
| 2021-10-04 | 5.38 | $4.81 | 65 |
| 2021-10-01 | 5.44 | $4.68 | 867 |
| 2021-09-30 | 5.52 | $4.69 | 150 |
| 2021-09-29 | 5.61 | $4.35 | 105 |
| 2021-09-27 | 5.74 | $4.93 | 2765 |
| 2021-09-24 | 5.82 | $4.96 | 182 |
| 2021-09-23 | 5.92 | $5.35 | 2304 |
| 2021-09-22 | 5.98 | $5.27 | 140 |
| 2021-09-21 | 6.05 | $4.95 | 287 |
| 2021-09-20 | 6.17 | $4.87 | 6885 |
| 2021-09-17 | 6.30 | $5.00 | 50 |
| 2021-09-16 | 6.44 | $5.22 | 1102 |
| 2021-09-15 | 6.57 | $5.53 | 1081 |
| 2021-09-14 | 6.68 | $5.20 | 279 |
| 2021-09-13 | 6.83 | $5.79 | 1749 |
| 2021-09-10 | 6.94 | $6.31 | 299 |
| 2021-09-09 | 7.01 | $5.47 | 215 |
| 2021-09-08 | 7.17 | $5.68 | 3609 |
| 2021-09-07 | 7.33 | $4.81 | 324 |
| 2021-09-03 | 7.59 | $4.47 | 237 |
| 2021-09-02 | 7.92 | $4.34 | 103 |
| 2021-09-01 | 8.30 | $4.50 | 1907 |
| 2021-08-31 | 8.70 | $4.41 | 184 |
| 2021-08-30 | 9.15 | $4.80 | 119 |
| 2021-08-27 | 9.60 | $8.80 | 353 |
| 2021-08-26 | 9.69 | $8.34 | 53 |
| 2021-08-25 | 9.83 | $8.80 | 230 |
| 2021-08-24 | 9.94 | $8.54 | 373 |
| 2021-08-23 | 10.09 | $9.32 | 35 |
| 2021-08-20 | 10.17 | $9.38 | 54 |
| 2021-08-19 | 10.25 | $10.24 | 510 |
| 2021-08-18 | 10.25 | $10.46 | 439 |
| 2021-08-17 | 10.23 | $10.48 | 3 |
| 2021-08-16 | 10.20 | $9.24 | 34 |
| 2021-08-13 | 10.30 | $9.78 | 285 |
| 2021-08-12 | 10.36 | $8.88 | 19 |
| 2021-08-11 | 10.51 | $9.00 | 77 |
| 2021-08-10 | 10.67 | $9.00 | 68 |
| 2021-08-09 | 10.85 | $9.00 | 13 |
| 2021-08-06 | 11.04 | $9.56 | 23 |
| 2021-08-05 | 11.20 | $10.44 | 3 |
| 2021-08-04 | 11.28 | $9.34 | 339 |
| 2021-08-03 | 11.49 | $10.80 | 12 |
| 2021-08-02 | 11.56 | $11.84 | 112 |
| 2021-07-30 | 11.53 | $10.08 | 93 |
| 2021-07-29 | 11.68 | $9.84 | 129 |
| 2021-07-28 | 11.87 | $11.38 | 1484 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.02
2026-07-24
Close Price
$0.02
Vol: 5
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.99
Maximum
11.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.02 | $0.02 | 5 |
| 2026-07-23 | 0.02 | $0.02 | 5 |
| 2026-07-22 | 0.02 | $0.02 | — |
| 2026-07-21 | 0.02 | $0.02 | — |
| 2026-07-20 | 0.02 | $0.02 | 25 |
| 2026-07-17 | 0.02 | $0.02 | 5 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 25 |
| 2026-07-13 | 0.02 | $0.02 | 5 |
| 2026-07-10 | 0.02 | $0.02 | 5 |
| 2026-07-09 | 0.02 | $0.02 | 5 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 5 |
| 2026-07-02 | 0.02 | $0.02 | 5 |
| 2026-07-01 | 0.02 | $0.02 | 5 |
| 2026-06-30 | 0.02 | $0.02 | 5 |
| 2026-06-29 | 0.02 | $0.02 | 5 |
| 2026-06-26 | 0.02 | $0.02 | 5 |
| 2026-06-25 | 0.02 | $0.02 | 5 |
| 2026-06-24 | 0.02 | $0.02 | 5 |
| 2026-06-23 | 0.02 | $0.02 | 5 |
| 2026-06-22 | 0.02 | $0.02 | 5 |
| 2026-06-18 | 0.02 | $0.02 | 5 |
| 2026-06-17 | 0.02 | $0.02 | 5 |
| 2026-06-16 | 0.02 | $0.02 | 5 |
| 2026-06-15 | 0.02 | $0.02 | 5 |
| 2026-06-12 | 0.02 | $0.02 | 5 |
| 2026-06-11 | 0.02 | $0.02 | 5 |
| 2026-06-10 | 0.02 | $0.02 | 5 |
| 2026-06-09 | 0.02 | $0.02 | 5 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 5 |
| 2026-06-04 | 0.02 | $0.02 | 5 |
| 2026-06-03 | 0.02 | $0.02 | 5 |
| 2026-06-02 | 0.02 | $0.02 | 5 |
| 2026-06-01 | 0.02 | $0.02 | 5 |
| 2026-05-29 | 0.02 | $0.02 | 5 |
| 2026-05-28 | 0.02 | $0.02 | 5 |
| 2026-05-27 | 0.02 | $0.02 | 5 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 5 |
| 2026-05-21 | 0.02 | $0.02 | 5 |
| 2026-05-20 | 0.02 | $0.02 | 25 |
| 2026-05-19 | 0.02 | $0.02 | 5 |
| 2026-05-18 | 0.02 | $0.02 | 5 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 5 |
| 2026-05-13 | 0.02 | $0.02 | 5 |
| 2026-05-12 | 0.02 | $0.02 | 25 |
| 2026-05-11 | 0.02 | $0.02 | 5 |
| 2026-05-08 | 0.02 | $0.02 | 5 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 5 |
| 2026-05-05 | 0.02 | $0.02 | 5 |
| 2026-05-04 | 0.02 | $0.02 | 25 |
| 2026-05-01 | 0.02 | $0.02 | 5 |
| 2026-04-30 | 0.02 | $0.02 | 5 |
| 2026-04-29 | 0.02 | $0.02 | 5 |
| 2026-04-28 | 0.02 | $0.02 | 5 |
| 2026-04-27 | 0.02 | $0.02 | 5 |
| 2026-04-24 | 0.02 | $0.02 | 5 |
| 2026-04-23 | 0.02 | $0.02 | 5 |
| 2026-04-22 | 0.02 | $0.02 | 5 |
| 2026-04-21 | 0.02 | $0.02 | 5 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 5 |
| 2026-04-16 | 0.02 | $0.02 | 5 |
| 2026-04-15 | 0.02 | $0.02 | 5 |
| 2026-04-14 | 0.02 | $0.02 | 5 |
| 2026-04-13 | 0.02 | $0.02 | 5 |
| 2026-04-10 | 0.02 | $0.02 | 5 |
| 2026-04-09 | 0.02 | $0.02 | 5 |
| 2026-04-08 | 0.02 | $0.02 | 5 |
| 2026-04-07 | 0.02 | $0.02 | 5 |
| 2026-04-06 | 0.02 | $0.02 | 5 |
| 2026-04-02 | 0.02 | $0.02 | 5 |
| 2026-04-01 | 0.02 | $0.02 | 5 |
| 2026-03-31 | 0.02 | $0.02 | 5 |
| 2026-03-30 | 0.02 | $0.02 | 5 |
| 2026-03-27 | 0.02 | $0.02 | 5 |
| 2026-03-26 | 0.02 | $0.02 | 5 |
| 2026-03-25 | 0.02 | $0.02 | 5 |
| 2026-03-24 | 0.02 | $0.02 | 5 |
| 2026-03-23 | 0.02 | $0.02 | 5 |
| 2026-03-20 | 0.02 | $0.02 | 5 |
| 2026-03-19 | 0.02 | $0.02 | 5 |
| 2026-03-18 | 0.02 | $0.02 | 5 |
| 2026-03-17 | 0.02 | $0.02 | 5 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 5 |
| 2026-03-12 | 0.02 | $0.02 | 5 |
| 2026-03-11 | 0.02 | $0.02 | 5 |
| 2026-03-10 | 0.02 | $0.02 | 5 |
| 2026-03-09 | 0.02 | $0.02 | 25 |
| 2026-03-06 | 0.02 | $0.02 | 5 |
| 2026-03-05 | 0.02 | $0.02 | 5 |
| 2026-03-04 | 0.02 | $0.02 | 5 |
| 2026-03-03 | 0.02 | $0.02 | 5 |
| 2026-03-02 | 0.02 | $0.02 | 5 |
| 2026-02-27 | 0.02 | $0.02 | 5 |
| 2026-02-26 | 0.02 | $0.02 | 5 |
| 2026-02-25 | 0.02 | $0.02 | 5 |
| 2026-02-24 | 0.02 | $0.02 | 5 |
| 2026-02-23 | 0.02 | $0.02 | 5 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 5 |
| 2026-02-04 | 0.02 | $0.02 | 5 |
| 2026-02-03 | 0.02 | $0.02 | 5 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 5 |
| 2026-01-28 | 0.02 | $0.02 | 5 |
| 2026-01-27 | 0.02 | $0.02 | 5 |
| 2026-01-26 | 0.02 | $0.02 | 5 |
| 2026-01-23 | 0.02 | $0.02 | 5 |
| 2026-01-22 | 0.02 | $0.02 | 5 |
| 2026-01-21 | 0.02 | $0.02 | 5 |
| 2026-01-20 | 0.02 | $0.02 | 5 |
| 2026-01-16 | 0.02 | $0.02 | 5 |
| 2026-01-15 | 0.02 | $0.00 | 160 |
| 2026-01-14 | 0.02 | $0.02 | 5 |
| 2026-01-13 | 0.02 | $0.02 | 5 |
| 2026-01-12 | 0.02 | $0.02 | 5 |
| 2026-01-09 | 0.02 | $0.02 | 5 |
| 2026-01-08 | 0.02 | $0.02 | 5 |
| 2026-01-07 | 0.02 | $0.02 | 5 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 5 |
| 2026-01-02 | 0.02 | $0.02 | 5 |
| 2025-12-31 | 0.02 | $0.02 | 5 |
| 2025-12-30 | 0.02 | $0.02 | 5 |
| 2025-12-29 | 0.02 | $0.02 | 5 |
| 2025-12-26 | 0.02 | $0.02 | 5 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 5 |
| 2025-12-22 | 0.02 | $0.02 | 5 |
| 2025-12-19 | 0.02 | $0.02 | 5 |
| 2025-12-18 | 0.02 | $0.02 | 5 |
| 2025-12-17 | 0.02 | $0.02 | 5 |
| 2025-12-16 | 0.02 | $0.02 | 5 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 5 |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 5 |
| 2025-12-05 | 0.02 | $0.02 | 5 |
| 2025-12-04 | 0.02 | $0.02 | 5 |
| 2025-12-03 | 0.02 | $0.02 | 25 |
| 2025-12-02 | 0.02 | $0.02 | 25 |
| 2025-12-01 | 0.02 | $0.02 | 25 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 25 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 25 |
| 2025-11-21 | 0.02 | $0.02 | 25 |
| 2025-11-20 | 0.02 | $0.02 | 5 |
| 2025-11-19 | 0.02 | $0.02 | 25 |
| 2025-11-18 | 0.02 | $0.02 | 25 |
| 2025-11-17 | 0.02 | $0.02 | 25 |
| 2025-11-14 | 0.02 | $0.02 | 5 |
| 2025-11-13 | 0.02 | $0.02 | 25 |
| 2025-11-12 | 0.02 | $0.02 | 25 |
| 2025-11-11 | 0.02 | $0.02 | 25 |
| 2025-11-10 | 0.02 | $0.02 | 5 |
| 2025-11-07 | 0.02 | $0.02 | 5 |
| 2025-11-06 | 0.02 | $0.02 | 5 |
| 2025-11-05 | 0.02 | $0.02 | 5 |
| 2025-11-04 | 0.02 | $0.02 | 5 |
| 2025-11-03 | 0.02 | $0.02 | 5 |
| 2025-10-31 | 0.02 | $0.02 | 5 |
| 2025-10-30 | 0.02 | $0.02 | 5 |
| 2025-10-29 | 0.02 | $0.02 | 5 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 5 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 5 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 5 |
| 2025-08-21 | 0.02 | $0.02 | 5 |
| 2025-08-20 | 0.02 | $0.02 | 5 |
| 2025-08-19 | 0.02 | $0.02 | 5 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 5 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 5 |
| 2025-07-18 | 0.02 | $0.02 | 5 |
| 2025-07-17 | 0.02 | $0.02 | 5 |
| 2025-07-16 | 0.02 | $0.02 | 5 |
| 2025-07-15 | 0.02 | $0.02 | 5 |
| 2025-07-14 | 0.02 | $0.02 | 5 |
| 2025-07-11 | 0.02 | $0.02 | 5 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 5 |
| 2025-07-08 | 0.02 | $0.02 | 5 |
| 2025-07-07 | 0.02 | $0.02 | 5 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 5 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 5 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 5 |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 5 |
| 2025-04-02 | 0.02 | $0.02 | 5 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 5 |
| 2025-03-28 | 0.02 | $0.02 | 5 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 5 |
| 2025-03-25 | 0.02 | $0.02 | 5 |
| 2025-03-24 | 0.02 | $0.02 | 5 |
| 2025-03-21 | 0.02 | $0.02 | 5 |
| 2025-03-20 | 0.02 | $0.02 | 5 |
| 2025-03-19 | 0.02 | $0.02 | 5 |
| 2025-03-18 | 0.02 | $0.02 | 5 |
| 2025-03-17 | 0.02 | $0.02 | 5 |
| 2025-03-14 | 0.02 | $0.02 | 5 |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 5 |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 5 |
| 2025-03-04 | 0.02 | $0.02 | 5 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 5 |
| 2025-02-26 | 0.02 | $0.02 | 5 |
| 2025-02-25 | 0.02 | $0.02 | 5 |
| 2025-02-24 | 0.02 | $0.02 | 5 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 5 |
| 2025-02-14 | 0.02 | $0.02 | 5 |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | 5 |
| 2025-02-11 | 0.02 | $0.02 | 5 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | 5 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 5 |
| 2025-01-28 | 0.02 | $0.02 | 5 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 5 |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | 5 |
| 2025-01-16 | 0.02 | $0.02 | 5 |
| 2025-01-15 | 0.02 | $0.02 | 5 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 5 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 250 |
| 2024-12-30 | 0.02 | $0.02 | 5 |
| 2024-12-27 | 0.02 | $0.02 | 5 |
| 2024-12-26 | 0.02 | $0.02 | 5 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 5 |
| 2024-12-20 | 0.02 | $0.02 | 5 |
| 2024-12-19 | 0.02 | $0.02 | 5 |
| 2024-12-18 | 0.02 | $0.02 | 5 |
| 2024-12-17 | 0.02 | $0.02 | 5 |
| 2024-12-16 | 0.02 | $0.02 | 5 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | 5 |
| 2024-12-11 | 0.02 | $0.02 | 5 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | 5 |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | 5 |
| 2024-12-04 | 0.02 | $0.02 | 5 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 5 |
| 2024-11-26 | 0.02 | $0.02 | 5 |
| 2024-11-25 | 0.02 | $0.02 | 5 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 5 |
| 2024-11-20 | 0.02 | $0.02 | 5 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 5 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.03 | $0.02 | — |
| 2024-11-07 | 0.03 | $0.02 | — |
| 2024-11-06 | 0.03 | $0.02 | — |
| 2024-11-05 | 0.03 | $0.02 | 5 |
| 2024-11-04 | 0.03 | $0.02 | 25 |
| 2024-11-01 | 0.04 | $0.02 | 5 |
| 2024-10-31 | 0.04 | $0.02 | — |
| 2024-10-30 | 0.04 | $0.02 | — |
| 2024-10-29 | 0.05 | $0.02 | 5 |
| 2024-10-28 | 0.05 | $0.02 | — |
| 2024-10-25 | 0.06 | $0.02 | 5 |
| 2024-10-24 | 0.06 | $0.02 | 5 |
| 2024-10-23 | 0.07 | $0.02 | 5 |
| 2024-10-22 | 0.07 | $0.02 | — |
| 2024-10-21 | 0.08 | $0.02 | 5 |
| 2024-10-18 | 0.08 | $0.02 | 225 |
| 2024-10-17 | 0.09 | $0.09 | 5 |
| 2024-10-16 | 0.09 | $0.09 | — |
| 2024-10-15 | 0.09 | $0.09 | — |
| 2024-10-14 | 0.09 | $0.09 | 5 |
| 2024-10-11 | 0.09 | $0.09 | 5 |
| 2024-10-10 | 0.09 | $0.09 | — |
| 2024-10-09 | 0.09 | $0.09 | 5 |
| 2024-10-08 | 0.09 | $0.09 | 5 |
| 2024-10-07 | 0.09 | $0.09 | — |
| 2024-10-04 | 0.09 | $0.09 | 5 |
| 2024-10-03 | 0.09 | $0.09 | 5 |
| 2024-10-02 | 0.09 | $0.09 | 5 |
| 2024-10-01 | 0.09 | $0.09 | 5 |
| 2024-09-30 | 0.09 | $0.09 | 5 |
| 2024-09-27 | 0.09 | $0.09 | — |
| 2024-09-26 | 0.09 | $0.09 | — |
| 2024-09-25 | 0.09 | $0.09 | — |
| 2024-09-24 | 0.09 | $0.09 | — |
| 2024-09-23 | 0.09 | $0.09 | 5 |
| 2024-09-20 | 0.09 | $0.09 | 25 |
| 2024-09-19 | 0.09 | $0.09 | 25 |
| 2024-09-18 | 0.09 | $0.09 | — |
| 2024-09-17 | 0.09 | $0.09 | 25 |
| 2024-09-16 | 0.09 | $0.09 | 25 |
| 2024-09-13 | 0.09 | $0.09 | — |
| 2024-09-12 | 0.09 | $0.09 | — |
| 2024-09-11 | 0.09 | $0.09 | 25 |
| 2024-09-10 | 0.09 | $0.09 | 25 |
| 2024-09-09 | 0.09 | $0.09 | 25 |
| 2024-09-06 | 0.09 | $0.09 | — |
| 2024-09-05 | 0.09 | $0.09 | 25 |
| 2024-09-04 | 0.09 | $0.09 | — |
| 2024-09-03 | 0.09 | $0.09 | 25 |
| 2024-08-30 | 0.09 | $0.09 | 25 |
| 2024-08-29 | 0.09 | $0.09 | 25 |
| 2024-08-28 | 0.09 | $0.09 | — |
| 2024-08-27 | 0.09 | $0.09 | — |
| 2024-08-26 | 0.09 | $0.09 | — |
| 2024-08-23 | 0.09 | $0.09 | 25 |
| 2024-08-22 | 0.10 | $0.09 | 25 |
| 2024-08-21 | 0.10 | $0.09 | 25 |
| 2024-08-20 | 0.10 | $0.09 | 25 |
| 2024-08-19 | 0.10 | $0.09 | 25 |
| 2024-08-16 | 0.10 | $0.09 | 25 |
| 2024-08-15 | 0.10 | $0.09 | 25 |
| 2024-08-14 | 0.10 | $0.09 | 25 |
| 2024-08-13 | 0.10 | $0.09 | 25 |
| 2024-08-12 | 0.11 | $0.09 | 3002 |
| 2024-08-09 | 0.11 | $0.11 | 100 |
| 2024-08-08 | 0.11 | $0.11 | — |
| 2024-08-07 | 0.11 | $0.11 | — |
| 2024-08-06 | 0.11 | $0.11 | 25 |
| 2024-08-05 | 0.11 | $0.11 | 25 |
| 2024-08-02 | 0.11 | $0.11 | 25 |
| 2024-08-01 | 0.11 | $0.11 | 25 |
| 2024-07-31 | 0.10 | $0.11 | 5 |
| 2024-07-30 | 0.10 | $0.11 | 5 |
| 2024-07-29 | 0.10 | $0.11 | 5 |
| 2024-07-26 | 0.10 | $0.11 | 5 |
| 2024-07-25 | 0.09 | $0.11 | — |
| 2024-07-24 | 0.09 | $0.11 | — |
| 2024-07-23 | 0.08 | $0.11 | 5 |
| 2024-07-22 | 0.08 | $0.11 | 5 |
| 2024-07-19 | 0.07 | $0.11 | 5 |
| 2024-07-18 | 0.07 | $0.11 | 5 |
| 2024-07-17 | 0.06 | $0.11 | 5 |
| 2024-07-16 | 0.06 | $0.11 | 5 |
| 2024-07-09 | 0.05 | $0.07 | 5 |
| 2024-07-02 | 0.04 | $0.11 | 450 |
| 2024-06-21 | 0.04 | $0.21 | 107 |
| 2024-06-20 | 0.02 | $0.10 | 2100 |
| 2024-06-17 | 0.01 | $0.01 | 251 |
| 2024-04-30 | 0.01 | $0.01 | 1297 |
| 2024-03-25 | 0.01 | $0.00 | 506 |
| 2024-03-19 | 0.01 | $0.00 | 100 |
| 2024-03-08 | 0.01 | $0.01 | 500 |
| 2024-02-20 | 0.01 | $0.01 | 125 |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.02 | $0.01 | — |
| 2024-02-05 | 0.02 | $0.01 | — |
| 2024-02-02 | 0.03 | $0.01 | — |
| 2024-02-01 | 0.03 | $0.01 | — |
| 2024-01-31 | 0.04 | $0.01 | — |
| 2024-01-30 | 0.05 | $0.01 | — |
| 2024-01-29 | 0.06 | $0.01 | — |
| 2024-01-26 | 0.07 | $0.01 | — |
| 2024-01-25 | 0.08 | $0.01 | — |
| 2024-01-24 | 0.09 | $0.01 | — |
| 2024-01-23 | 0.10 | $0.01 | — |
| 2024-01-22 | 0.11 | $0.01 | — |
| 2024-01-19 | 0.13 | $0.01 | — |
| 2024-01-18 | 0.14 | $0.01 | 100 |
| 2023-12-11 | 0.16 | $0.04 | 1000 |
| 2023-10-24 | 0.17 | $0.04 | 750 |
| 2023-08-23 | 0.19 | $0.10 | 100 |
| 2023-08-21 | 0.20 | $0.16 | 512 |
| 2023-07-25 | 0.21 | $0.18 | 797 |
| 2023-07-19 | 0.21 | $0.23 | 931 |
| 2023-07-13 | 0.22 | $0.27 | 200 |
| 2023-06-20 | 0.21 | $0.12 | 6580 |
| 2023-06-07 | 0.22 | $0.16 | 850 |
| 2023-06-02 | 0.23 | $0.21 | 7680 |
| 2023-05-25 | 0.23 | $0.19 | 260 |
| 2023-05-24 | 0.24 | $0.21 | 150 |
| 2023-05-23 | 0.24 | $0.17 | 650 |
| 2023-05-15 | 0.25 | $0.15 | 112 |
| 2023-04-25 | 0.26 | $0.22 | 1206 |
| 2023-03-28 | 0.26 | $0.21 | 1033 |
| 2023-03-17 | 0.26 | $0.22 | 116 |
| 2023-03-14 | 0.26 | $0.24 | 100 |
| 2023-03-09 | 0.26 | $0.31 | 2000 |
| 2023-03-08 | 0.26 | $0.31 | 1000 |
| 2023-03-07 | 0.25 | $0.32 | 415 |
| 2023-03-01 | 0.24 | $0.32 | 1800 |
| 2023-02-28 | 0.23 | $0.31 | 208 |
| 2023-02-27 | 0.22 | $0.47 | 370 |
| 2023-02-24 | 0.20 | $0.30 | 548 |
| 2023-01-31 | 0.19 | $0.13 | 400 |
| 2023-01-18 | 0.20 | $0.19 | 1125 |
| 2023-01-09 | 0.20 | $0.20 | 185 |
| 2022-12-30 | 0.20 | $0.10 | 950 |
| 2022-12-23 | 0.22 | $0.10 | 102 |
| 2022-12-19 | 0.23 | $0.16 | 250 |
| 2022-12-13 | 0.24 | $0.15 | 256 |
| 2022-12-07 | 0.25 | $0.55 | 457 |
| 2022-11-18 | 0.22 | $0.13 | 288 |
| 2022-11-17 | 0.24 | $0.17 | 2558 |
| 2022-11-11 | 0.25 | $0.18 | 301 |
| 2022-11-10 | 0.26 | $0.17 | 3792 |
| 2022-11-07 | 0.27 | $0.20 | 1700 |
| 2022-11-02 | 0.28 | $0.19 | 550 |
| 2022-10-17 | 0.29 | $0.17 | 435 |
| 2022-10-11 | 0.31 | $0.20 | 500 |
| 2022-10-04 | 0.32 | $0.31 | 100 |
| 2022-09-23 | 0.33 | $0.32 | 270 |
| 2022-09-02 | 0.33 | $0.34 | 537 |
| 2022-08-26 | 0.33 | $0.22 | 900 |
| 2022-07-27 | 0.35 | $0.28 | 153 |
| 2022-07-13 | 0.36 | $0.30 | 500 |
| 2022-06-15 | 0.37 | $0.33 | 1000 |
| 2022-06-14 | 0.38 | $0.32 | 376 |
| 2022-06-13 | 0.40 | $0.37 | 300 |
| 2022-05-25 | 0.40 | $0.36 | 389 |
| 2022-05-23 | 0.41 | $0.15 | 280 |
| 2022-05-20 | 0.45 | $0.24 | 64 |
| 2022-05-19 | 0.47 | $0.40 | 118 |
| 2022-05-18 | 0.48 | $0.39 | 250 |
| 2022-05-16 | 0.50 | $0.33 | 90 |
| 2022-05-10 | 0.52 | $0.58 | 50 |
| 2022-05-09 | 0.51 | $0.62 | 1405 |
| 2022-05-06 | 0.51 | $0.39 | 772 |
| 2022-05-04 | 0.52 | $0.35 | 500 |
| 2022-05-03 | 0.55 | $0.35 | 1250 |
| 2022-04-29 | 0.58 | $0.64 | 11265 |
| 2022-04-28 | 0.58 | $0.37 | 80 |
| 2022-04-26 | 0.62 | $0.43 | 770 |
| 2022-04-25 | 0.65 | $0.62 | 15 |
| 2022-04-21 | 0.67 | $0.62 | 142 |
| 2022-04-20 | 0.68 | $0.54 | 5 |
| 2022-04-18 | 0.71 | $0.60 | 605 |
| 2022-04-14 | 0.74 | $0.59 | 32 |
| 2022-04-13 | 0.78 | $0.60 | 133 |
| 2022-04-12 | 0.81 | $0.59 | 204 |
| 2022-04-07 | 0.86 | $0.54 | 55 |
| 2022-04-06 | 0.92 | $0.47 | 145 |
| 2022-04-04 | 0.99 | $0.65 | 3813 |
| 2022-03-31 | 1.06 | $0.65 | 36 |
| 2022-03-30 | 1.13 | $0.68 | 1839 |
| 2022-03-29 | 1.21 | $0.68 | 236 |
| 2022-03-28 | 1.31 | $0.68 | 330 |
| 2022-03-25 | 1.41 | $1.05 | 80 |
| 2022-03-24 | 1.49 | $1.00 | 747 |
| 2022-03-23 | 1.58 | $1.27 | 960 |
| 2022-03-22 | 1.66 | $1.18 | 250 |
| 2022-03-21 | 1.76 | $1.11 | 5 |
| 2022-03-18 | 1.87 | $1.05 | 83 |
| 2022-03-16 | 2.00 | $1.15 | 2515 |
| 2022-03-15 | 2.13 | $1.09 | 232 |
| 2022-03-14 | 2.27 | $1.48 | 738 |
| 2022-03-09 | 2.38 | $1.50 | 503 |
| 2022-03-08 | 2.49 | $1.50 | 420 |
| 2022-03-07 | 2.61 | $1.77 | 17 |
| 2022-03-04 | 2.70 | $1.77 | 320 |
| 2022-03-03 | 2.79 | $2.30 | 342 |
| 2022-03-02 | 2.83 | $2.40 | 68 |
| 2022-02-28 | 2.86 | $2.41 | 101 |
| 2022-02-24 | 2.89 | $2.40 | 187 |
| 2022-02-23 | 2.92 | $2.86 | 47 |
| 2022-02-22 | 2.91 | $3.05 | 213 |
| 2022-02-18 | 2.87 | $3.28 | 35 |
| 2022-02-17 | 2.80 | $3.14 | 258 |
| 2022-02-16 | 2.75 | $2.90 | 34 |
| 2022-02-10 | 2.71 | $3.47 | 130 |
| 2022-02-09 | 2.61 | $3.40 | 1380 |
| 2022-02-08 | 2.51 | $3.23 | 5 |
| 2022-02-07 | 2.43 | $2.88 | 143 |
| 2022-02-04 | 2.37 | $3.36 | 235 |
| 2022-02-02 | 2.25 | $2.80 | 160 |
| 2022-02-01 | 2.19 | $2.18 | 100 |
| 2022-01-28 | 2.18 | $2.20 | 1405 |
| 2022-01-27 | 2.17 | $2.27 | 15 |
| 2022-01-26 | 2.16 | $2.16 | 105 |
| 2022-01-25 | 2.16 | $2.19 | 58 |
| 2022-01-21 | 2.15 | $2.13 | 390 |
| 2022-01-19 | 2.16 | $2.14 | 20 |
| 2022-01-18 | 2.16 | $2.21 | 9 |
| 2022-01-14 | 2.15 | $2.45 | 9 |
| 2022-01-12 | 2.12 | $2.30 | 591 |
| 2022-01-11 | 2.10 | $2.12 | 33 |
| 2022-01-10 | 2.09 | $2.27 | 251 |
| 2022-01-07 | 2.07 | $2.30 | 175 |
| 2022-01-05 | 2.05 | $2.12 | 305 |
| 2022-01-04 | 2.04 | $2.46 | 36 |
| 2022-01-03 | 2.00 | $1.68 | 445 |
| 2021-12-31 | 2.04 | $1.70 | 337 |
| 2021-12-30 | 2.08 | $2.06 | 100 |
| 2021-12-29 | 2.08 | $2.03 | 81 |
| 2021-12-28 | 2.09 | $1.08 | 20 |
| 2021-12-27 | 2.20 | $2.08 | 2571 |
| 2021-12-23 | 2.22 | $2.69 | 102 |
| 2021-12-22 | 2.18 | $2.39 | 25 |
| 2021-12-21 | 2.18 | $2.26 | 1065 |
| 2021-12-20 | 2.20 | $2.44 | 32 |
| 2021-12-17 | 2.21 | $2.61 | 4546 |
| 2021-12-16 | 2.20 | $1.71 | 2532 |
| 2021-12-15 | 2.29 | $1.82 | 260 |
| 2021-12-14 | 2.38 | $1.99 | 200 |
| 2021-12-13 | 2.45 | $1.93 | 5 |
| 2021-12-10 | 2.54 | $1.94 | 1925 |
| 2021-12-09 | 2.64 | $2.07 | 187 |
| 2021-12-08 | 2.74 | $2.06 | 175 |
| 2021-12-07 | 2.84 | $2.13 | 1121 |
| 2021-12-06 | 2.94 | $2.14 | 21 |
| 2021-12-03 | 3.06 | $2.30 | 2550 |
| 2021-12-02 | 3.16 | $2.21 | 195 |
| 2021-12-01 | 3.29 | $2.10 | 1471 |
| 2021-11-30 | 3.43 | $2.77 | 485 |
| 2021-11-29 | 3.52 | $2.91 | 630 |
| 2021-11-26 | 3.59 | $2.97 | 550 |
| 2021-11-24 | 3.67 | $3.60 | 836 |
| 2021-11-23 | 3.69 | $3.40 | 25 |
| 2021-11-22 | 3.73 | $3.72 | 447 |
| 2021-11-19 | 3.75 | $3.53 | 611 |
| 2021-11-18 | 3.78 | $3.66 | 1613 |
| 2021-11-17 | 3.81 | $3.92 | 972 |
| 2021-11-16 | 3.81 | $3.22 | 155 |
| 2021-11-15 | 3.88 | $3.52 | 114 |
| 2021-11-12 | 3.93 | $3.58 | 215 |
| 2021-11-11 | 3.98 | $3.52 | 1359 |
| 2021-11-10 | 4.04 | $3.94 | 1911 |
| 2021-11-09 | 4.06 | $3.62 | 4307 |
| 2021-11-08 | 4.12 | $4.06 | 462 |
| 2021-11-05 | 4.14 | $3.91 | 239 |
| 2021-11-04 | 4.17 | $4.25 | 5110 |
| 2021-11-03 | 4.18 | $4.02 | 587 |
| 2021-11-02 | 4.21 | $4.00 | 1310 |
| 2021-11-01 | 4.25 | $3.71 | 2587 |
| 2021-10-29 | 4.32 | $4.20 | 201 |
| 2021-10-28 | 4.34 | $4.11 | 1802 |
| 2021-10-27 | 4.37 | $4.27 | 605 |
| 2021-10-26 | 4.39 | $4.40 | 1057 |
| 2021-10-25 | 4.40 | $4.20 | 2047 |
| 2021-10-22 | 4.44 | $4.10 | 1680 |
| 2021-10-21 | 4.48 | $3.80 | 4427 |
| 2021-10-20 | 4.57 | $4.00 | 10481 |
| 2021-10-19 | 4.64 | $4.40 | 11510 |
| 2021-10-18 | 4.67 | $4.86 | 39582 |
| 2021-10-15 | 4.66 | $4.51 | 60 |
| 2021-10-14 | 4.69 | $4.62 | 1583 |
| 2021-10-13 | 4.71 | $4.50 | 254 |
| 2021-10-12 | 4.75 | $4.45 | 1121 |
| 2021-10-11 | 4.79 | $4.80 | 5 |
| 2021-10-08 | 4.81 | $4.45 | 345 |
| 2021-10-07 | 4.87 | $4.97 | 137 |
| 2021-10-06 | 4.88 | $4.66 | 215 |
| 2021-10-05 | 4.93 | $4.35 | 1055 |
| 2021-10-04 | 5.00 | $4.81 | 65 |
| 2021-10-01 | 5.03 | $4.68 | 867 |
| 2021-09-30 | 5.07 | $4.69 | 150 |
| 2021-09-29 | 5.10 | $4.35 | 105 |
| 2021-09-27 | 5.17 | $4.93 | 2765 |
| 2021-09-24 | 5.21 | $4.96 | 182 |
| 2021-09-23 | 5.25 | $5.35 | 2304 |
| 2021-09-22 | 5.28 | $5.27 | 140 |
| 2021-09-21 | 5.33 | $4.95 | 287 |
| 2021-09-20 | 5.43 | $4.87 | 6885 |
| 2021-09-17 | 5.56 | $5.00 | 50 |
| 2021-09-16 | 5.70 | $5.22 | 1102 |
| 2021-09-15 | 5.85 | $5.53 | 1081 |
| 2021-09-14 | 5.99 | $5.20 | 279 |
| 2021-09-13 | 6.18 | $5.79 | 1749 |
| 2021-09-10 | 6.34 | $6.31 | 299 |
| 2021-09-09 | 6.45 | $5.47 | 215 |
| 2021-09-08 | 6.67 | $5.68 | 3609 |
| 2021-09-07 | 6.88 | $4.81 | 324 |
| 2021-09-03 | 7.19 | $4.47 | 237 |
| 2021-09-02 | 7.56 | $4.34 | 103 |
| 2021-09-01 | 7.97 | $4.50 | 1907 |
| 2021-08-31 | 8.39 | $4.41 | 184 |
| 2021-08-30 | 8.84 | $4.80 | 119 |
| 2021-08-27 | 9.30 | $8.80 | 353 |
| 2021-08-26 | 9.38 | $8.34 | 53 |
| 2021-08-25 | 9.51 | $8.80 | 230 |
| 2021-08-24 | 9.60 | $8.54 | 373 |
| 2021-08-23 | 9.75 | $9.32 | 35 |
| 2021-08-20 | 9.84 | $9.38 | 54 |
| 2021-08-19 | 9.93 | $10.24 | 510 |
| 2021-08-18 | 9.95 | $10.46 | 439 |
| 2021-08-17 | 9.95 | $10.48 | 3 |
| 2021-08-16 | 9.95 | $9.24 | 34 |
| 2021-08-13 | 10.07 | $9.78 | 285 |
| 2021-08-12 | 10.15 | $8.88 | 19 |
| 2021-08-11 | 10.33 | $9.00 | 77 |
| 2021-08-10 | 10.51 | $9.00 | 68 |
| 2021-08-09 | 10.69 | $9.00 | 13 |
| 2021-08-06 | 10.89 | $9.56 | 23 |
| 2021-08-05 | 11.04 | $10.44 | 3 |
| 2021-08-04 | 11.12 | $9.34 | 339 |
| 2021-08-03 | 11.31 | $10.80 | 12 |
| 2021-08-02 | 11.36 | $11.84 | 112 |
| 2021-07-30 | 11.31 | $10.08 | 93 |
| 2021-07-29 | 11.45 | $9.84 | 129 |
| 2021-07-28 | 11.61 | $11.38 | 1484 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-07-24
Close Price
$0.02
Vol: 5
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.89
Maximum
11.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.02 | $0.02 | 5 |
| 2026-07-23 | 0.02 | $0.02 | 5 |
| 2026-07-22 | 0.02 | $0.02 | — |
| 2026-07-21 | 0.02 | $0.02 | — |
| 2026-07-20 | 0.02 | $0.02 | 25 |
| 2026-07-17 | 0.02 | $0.02 | 5 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 25 |
| 2026-07-13 | 0.02 | $0.02 | 5 |
| 2026-07-10 | 0.02 | $0.02 | 5 |
| 2026-07-09 | 0.02 | $0.02 | 5 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 5 |
| 2026-07-02 | 0.02 | $0.02 | 5 |
| 2026-07-01 | 0.02 | $0.02 | 5 |
| 2026-06-30 | 0.02 | $0.02 | 5 |
| 2026-06-29 | 0.02 | $0.02 | 5 |
| 2026-06-26 | 0.02 | $0.02 | 5 |
| 2026-06-25 | 0.02 | $0.02 | 5 |
| 2026-06-24 | 0.02 | $0.02 | 5 |
| 2026-06-23 | 0.02 | $0.02 | 5 |
| 2026-06-22 | 0.02 | $0.02 | 5 |
| 2026-06-18 | 0.02 | $0.02 | 5 |
| 2026-06-17 | 0.02 | $0.02 | 5 |
| 2026-06-16 | 0.02 | $0.02 | 5 |
| 2026-06-15 | 0.02 | $0.02 | 5 |
| 2026-06-12 | 0.02 | $0.02 | 5 |
| 2026-06-11 | 0.02 | $0.02 | 5 |
| 2026-06-10 | 0.02 | $0.02 | 5 |
| 2026-06-09 | 0.02 | $0.02 | 5 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 5 |
| 2026-06-04 | 0.02 | $0.02 | 5 |
| 2026-06-03 | 0.02 | $0.02 | 5 |
| 2026-06-02 | 0.02 | $0.02 | 5 |
| 2026-06-01 | 0.02 | $0.02 | 5 |
| 2026-05-29 | 0.02 | $0.02 | 5 |
| 2026-05-28 | 0.02 | $0.02 | 5 |
| 2026-05-27 | 0.02 | $0.02 | 5 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 5 |
| 2026-05-21 | 0.02 | $0.02 | 5 |
| 2026-05-20 | 0.02 | $0.02 | 25 |
| 2026-05-19 | 0.02 | $0.02 | 5 |
| 2026-05-18 | 0.02 | $0.02 | 5 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 5 |
| 2026-05-13 | 0.02 | $0.02 | 5 |
| 2026-05-12 | 0.02 | $0.02 | 25 |
| 2026-05-11 | 0.02 | $0.02 | 5 |
| 2026-05-08 | 0.02 | $0.02 | 5 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 5 |
| 2026-05-05 | 0.02 | $0.02 | 5 |
| 2026-05-04 | 0.02 | $0.02 | 25 |
| 2026-05-01 | 0.02 | $0.02 | 5 |
| 2026-04-30 | 0.02 | $0.02 | 5 |
| 2026-04-29 | 0.02 | $0.02 | 5 |
| 2026-04-28 | 0.02 | $0.02 | 5 |
| 2026-04-27 | 0.02 | $0.02 | 5 |
| 2026-04-24 | 0.02 | $0.02 | 5 |
| 2026-04-23 | 0.02 | $0.02 | 5 |
| 2026-04-22 | 0.02 | $0.02 | 5 |
| 2026-04-21 | 0.02 | $0.02 | 5 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 5 |
| 2026-04-16 | 0.02 | $0.02 | 5 |
| 2026-04-15 | 0.02 | $0.02 | 5 |
| 2026-04-14 | 0.02 | $0.02 | 5 |
| 2026-04-13 | 0.02 | $0.02 | 5 |
| 2026-04-10 | 0.02 | $0.02 | 5 |
| 2026-04-09 | 0.02 | $0.02 | 5 |
| 2026-04-08 | 0.02 | $0.02 | 5 |
| 2026-04-07 | 0.02 | $0.02 | 5 |
| 2026-04-06 | 0.02 | $0.02 | 5 |
| 2026-04-02 | 0.02 | $0.02 | 5 |
| 2026-04-01 | 0.02 | $0.02 | 5 |
| 2026-03-31 | 0.02 | $0.02 | 5 |
| 2026-03-30 | 0.02 | $0.02 | 5 |
| 2026-03-27 | 0.02 | $0.02 | 5 |
| 2026-03-26 | 0.02 | $0.02 | 5 |
| 2026-03-25 | 0.02 | $0.02 | 5 |
| 2026-03-24 | 0.02 | $0.02 | 5 |
| 2026-03-23 | 0.02 | $0.02 | 5 |
| 2026-03-20 | 0.02 | $0.02 | 5 |
| 2026-03-19 | 0.02 | $0.02 | 5 |
| 2026-03-18 | 0.02 | $0.02 | 5 |
| 2026-03-17 | 0.02 | $0.02 | 5 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 5 |
| 2026-03-12 | 0.02 | $0.02 | 5 |
| 2026-03-11 | 0.02 | $0.02 | 5 |
| 2026-03-10 | 0.02 | $0.02 | 5 |
| 2026-03-09 | 0.02 | $0.02 | 25 |
| 2026-03-06 | 0.02 | $0.02 | 5 |
| 2026-03-05 | 0.02 | $0.02 | 5 |
| 2026-03-04 | 0.02 | $0.02 | 5 |
| 2026-03-03 | 0.02 | $0.02 | 5 |
| 2026-03-02 | 0.02 | $0.02 | 5 |
| 2026-02-27 | 0.02 | $0.02 | 5 |
| 2026-02-26 | 0.02 | $0.02 | 5 |
| 2026-02-25 | 0.02 | $0.02 | 5 |
| 2026-02-24 | 0.02 | $0.02 | 5 |
| 2026-02-23 | 0.02 | $0.02 | 5 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 5 |
| 2026-02-04 | 0.02 | $0.02 | 5 |
| 2026-02-03 | 0.02 | $0.02 | 5 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 5 |
| 2026-01-28 | 0.02 | $0.02 | 5 |
| 2026-01-27 | 0.02 | $0.02 | 5 |
| 2026-01-26 | 0.02 | $0.02 | 5 |
| 2026-01-23 | 0.02 | $0.02 | 5 |
| 2026-01-22 | 0.02 | $0.02 | 5 |
| 2026-01-21 | 0.02 | $0.02 | 5 |
| 2026-01-20 | 0.02 | $0.02 | 5 |
| 2026-01-16 | 0.02 | $0.02 | 5 |
| 2026-01-15 | 0.02 | $0.00 | 160 |
| 2026-01-14 | 0.02 | $0.02 | 5 |
| 2026-01-13 | 0.02 | $0.02 | 5 |
| 2026-01-12 | 0.02 | $0.02 | 5 |
| 2026-01-09 | 0.02 | $0.02 | 5 |
| 2026-01-08 | 0.02 | $0.02 | 5 |
| 2026-01-07 | 0.02 | $0.02 | 5 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 5 |
| 2026-01-02 | 0.02 | $0.02 | 5 |
| 2025-12-31 | 0.02 | $0.02 | 5 |
| 2025-12-30 | 0.02 | $0.02 | 5 |
| 2025-12-29 | 0.02 | $0.02 | 5 |
| 2025-12-26 | 0.02 | $0.02 | 5 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 5 |
| 2025-12-22 | 0.02 | $0.02 | 5 |
| 2025-12-19 | 0.02 | $0.02 | 5 |
| 2025-12-18 | 0.02 | $0.02 | 5 |
| 2025-12-17 | 0.02 | $0.02 | 5 |
| 2025-12-16 | 0.02 | $0.02 | 5 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 5 |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 5 |
| 2025-12-05 | 0.02 | $0.02 | 5 |
| 2025-12-04 | 0.02 | $0.02 | 5 |
| 2025-12-03 | 0.02 | $0.02 | 25 |
| 2025-12-02 | 0.02 | $0.02 | 25 |
| 2025-12-01 | 0.02 | $0.02 | 25 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 25 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 25 |
| 2025-11-21 | 0.02 | $0.02 | 25 |
| 2025-11-20 | 0.02 | $0.02 | 5 |
| 2025-11-19 | 0.02 | $0.02 | 25 |
| 2025-11-18 | 0.02 | $0.02 | 25 |
| 2025-11-17 | 0.02 | $0.02 | 25 |
| 2025-11-14 | 0.02 | $0.02 | 5 |
| 2025-11-13 | 0.02 | $0.02 | 25 |
| 2025-11-12 | 0.02 | $0.02 | 25 |
| 2025-11-11 | 0.02 | $0.02 | 25 |
| 2025-11-10 | 0.02 | $0.02 | 5 |
| 2025-11-07 | 0.02 | $0.02 | 5 |
| 2025-11-06 | 0.02 | $0.02 | 5 |
| 2025-11-05 | 0.02 | $0.02 | 5 |
| 2025-11-04 | 0.02 | $0.02 | 5 |
| 2025-11-03 | 0.02 | $0.02 | 5 |
| 2025-10-31 | 0.02 | $0.02 | 5 |
| 2025-10-30 | 0.02 | $0.02 | 5 |
| 2025-10-29 | 0.02 | $0.02 | 5 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 5 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 5 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 5 |
| 2025-08-21 | 0.02 | $0.02 | 5 |
| 2025-08-20 | 0.02 | $0.02 | 5 |
| 2025-08-19 | 0.02 | $0.02 | 5 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 5 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 5 |
| 2025-07-18 | 0.02 | $0.02 | 5 |
| 2025-07-17 | 0.02 | $0.02 | 5 |
| 2025-07-16 | 0.02 | $0.02 | 5 |
| 2025-07-15 | 0.02 | $0.02 | 5 |
| 2025-07-14 | 0.02 | $0.02 | 5 |
| 2025-07-11 | 0.02 | $0.02 | 5 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 5 |
| 2025-07-08 | 0.02 | $0.02 | 5 |
| 2025-07-07 | 0.02 | $0.02 | 5 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 5 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 5 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 5 |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 5 |
| 2025-04-02 | 0.02 | $0.02 | 5 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 5 |
| 2025-03-28 | 0.02 | $0.02 | 5 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 5 |
| 2025-03-25 | 0.02 | $0.02 | 5 |
| 2025-03-24 | 0.02 | $0.02 | 5 |
| 2025-03-21 | 0.02 | $0.02 | 5 |
| 2025-03-20 | 0.02 | $0.02 | 5 |
| 2025-03-19 | 0.02 | $0.02 | 5 |
| 2025-03-18 | 0.02 | $0.02 | 5 |
| 2025-03-17 | 0.02 | $0.02 | 5 |
| 2025-03-14 | 0.02 | $0.02 | 5 |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 5 |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 5 |
| 2025-03-04 | 0.02 | $0.02 | 5 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 5 |
| 2025-02-26 | 0.02 | $0.02 | 5 |
| 2025-02-25 | 0.02 | $0.02 | 5 |
| 2025-02-24 | 0.02 | $0.02 | 5 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 5 |
| 2025-02-14 | 0.02 | $0.02 | 5 |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | 5 |
| 2025-02-11 | 0.02 | $0.02 | 5 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | 5 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 5 |
| 2025-01-28 | 0.02 | $0.02 | 5 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 5 |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | 5 |
| 2025-01-16 | 0.02 | $0.02 | 5 |
| 2025-01-15 | 0.02 | $0.02 | 5 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 5 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 250 |
| 2024-12-30 | 0.02 | $0.02 | 5 |
| 2024-12-27 | 0.02 | $0.02 | 5 |
| 2024-12-26 | 0.02 | $0.02 | 5 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 5 |
| 2024-12-20 | 0.02 | $0.02 | 5 |
| 2024-12-19 | 0.02 | $0.02 | 5 |
| 2024-12-18 | 0.02 | $0.02 | 5 |
| 2024-12-17 | 0.02 | $0.02 | 5 |
| 2024-12-16 | 0.02 | $0.02 | 5 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | 5 |
| 2024-12-11 | 0.02 | $0.02 | 5 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | 5 |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | 5 |
| 2024-12-04 | 0.02 | $0.02 | 5 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 5 |
| 2024-11-26 | 0.02 | $0.02 | 5 |
| 2024-11-25 | 0.01 | $0.02 | 5 |
| 2024-11-22 | 0.01 | $0.02 | — |
| 2024-11-21 | 0.01 | $0.02 | 5 |
| 2024-11-20 | 0.01 | $0.02 | 5 |
| 2024-11-19 | 0.01 | $0.02 | — |
| 2024-11-18 | 0.01 | $0.02 | 5 |
| 2024-11-15 | 0.01 | $0.02 | — |
| 2024-11-14 | 0.01 | $0.02 | — |
| 2024-11-13 | 0.01 | $0.02 | — |
| 2024-11-12 | 0.01 | $0.02 | — |
| 2024-11-11 | 0.01 | $0.02 | — |
| 2024-11-08 | 0.01 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 5 |
| 2024-11-04 | 0.02 | $0.02 | 25 |
| 2024-11-01 | 0.02 | $0.02 | 5 |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.03 | $0.02 | — |
| 2024-10-29 | 0.03 | $0.02 | 5 |
| 2024-10-28 | 0.03 | $0.02 | — |
| 2024-10-25 | 0.04 | $0.02 | 5 |
| 2024-10-24 | 0.04 | $0.02 | 5 |
| 2024-10-23 | 0.05 | $0.02 | 5 |
| 2024-10-22 | 0.06 | $0.02 | — |
| 2024-10-21 | 0.07 | $0.02 | 5 |
| 2024-10-18 | 0.08 | $0.02 | 225 |
| 2024-10-17 | 0.09 | $0.09 | 5 |
| 2024-10-16 | 0.09 | $0.09 | — |
| 2024-10-15 | 0.09 | $0.09 | — |
| 2024-10-14 | 0.09 | $0.09 | 5 |
| 2024-10-11 | 0.09 | $0.09 | 5 |
| 2024-10-10 | 0.09 | $0.09 | — |
| 2024-10-09 | 0.09 | $0.09 | 5 |
| 2024-10-08 | 0.09 | $0.09 | 5 |
| 2024-10-07 | 0.09 | $0.09 | — |
| 2024-10-04 | 0.09 | $0.09 | 5 |
| 2024-10-03 | 0.09 | $0.09 | 5 |
| 2024-10-02 | 0.09 | $0.09 | 5 |
| 2024-10-01 | 0.09 | $0.09 | 5 |
| 2024-09-30 | 0.09 | $0.09 | 5 |
| 2024-09-27 | 0.09 | $0.09 | — |
| 2024-09-26 | 0.09 | $0.09 | — |
| 2024-09-25 | 0.09 | $0.09 | — |
| 2024-09-24 | 0.09 | $0.09 | — |
| 2024-09-23 | 0.09 | $0.09 | 5 |
| 2024-09-20 | 0.09 | $0.09 | 25 |
| 2024-09-19 | 0.09 | $0.09 | 25 |
| 2024-09-18 | 0.09 | $0.09 | — |
| 2024-09-17 | 0.09 | $0.09 | 25 |
| 2024-09-16 | 0.09 | $0.09 | 25 |
| 2024-09-13 | 0.09 | $0.09 | — |
| 2024-09-12 | 0.09 | $0.09 | — |
| 2024-09-11 | 0.09 | $0.09 | 25 |
| 2024-09-10 | 0.09 | $0.09 | 25 |
| 2024-09-09 | 0.09 | $0.09 | 25 |
| 2024-09-06 | 0.09 | $0.09 | — |
| 2024-09-05 | 0.09 | $0.09 | 25 |
| 2024-09-04 | 0.09 | $0.09 | — |
| 2024-09-03 | 0.09 | $0.09 | 25 |
| 2024-08-30 | 0.09 | $0.09 | 25 |
| 2024-08-29 | 0.09 | $0.09 | 25 |
| 2024-08-28 | 0.09 | $0.09 | — |
| 2024-08-27 | 0.09 | $0.09 | — |
| 2024-08-26 | 0.10 | $0.09 | — |
| 2024-08-23 | 0.10 | $0.09 | 25 |
| 2024-08-22 | 0.10 | $0.09 | 25 |
| 2024-08-21 | 0.10 | $0.09 | 25 |
| 2024-08-20 | 0.10 | $0.09 | 25 |
| 2024-08-19 | 0.10 | $0.09 | 25 |
| 2024-08-16 | 0.10 | $0.09 | 25 |
| 2024-08-15 | 0.10 | $0.09 | 25 |
| 2024-08-14 | 0.11 | $0.09 | 25 |
| 2024-08-13 | 0.11 | $0.09 | 25 |
| 2024-08-12 | 0.11 | $0.09 | 3002 |
| 2024-08-09 | 0.12 | $0.11 | 100 |
| 2024-08-08 | 0.12 | $0.11 | — |
| 2024-08-07 | 0.12 | $0.11 | — |
| 2024-08-06 | 0.11 | $0.11 | 25 |
| 2024-08-05 | 0.11 | $0.11 | 25 |
| 2024-08-02 | 0.11 | $0.11 | 25 |
| 2024-08-01 | 0.11 | $0.11 | 25 |
| 2024-07-31 | 0.11 | $0.11 | 5 |
| 2024-07-30 | 0.11 | $0.11 | 5 |
| 2024-07-29 | 0.11 | $0.11 | 5 |
| 2024-07-26 | 0.11 | $0.11 | 5 |
| 2024-07-25 | 0.10 | $0.11 | — |
| 2024-07-24 | 0.10 | $0.11 | — |
| 2024-07-23 | 0.10 | $0.11 | 5 |
| 2024-07-22 | 0.09 | $0.11 | 5 |
| 2024-07-19 | 0.09 | $0.11 | 5 |
| 2024-07-18 | 0.08 | $0.11 | 5 |
| 2024-07-17 | 0.07 | $0.11 | 5 |
| 2024-07-16 | 0.07 | $0.11 | 5 |
| 2024-07-09 | 0.06 | $0.07 | 5 |
| 2024-07-02 | 0.05 | $0.11 | 450 |
| 2024-06-21 | 0.04 | $0.21 | 107 |
| 2024-06-20 | 0.00 | $0.10 | 2100 |
| 2024-06-17 | -0.01 | $0.01 | 251 |
| 2024-04-30 | -0.01 | $0.01 | 1297 |
| 2024-03-25 | -0.01 | $0.00 | 506 |
| 2024-03-19 | -0.02 | $0.00 | 100 |
| 2024-03-08 | -0.02 | $0.01 | 500 |
| 2024-02-20 | -0.02 | $0.01 | 125 |
| 2024-02-16 | -0.02 | $0.01 | — |
| 2024-02-15 | -0.02 | $0.01 | — |
| 2024-02-14 | -0.02 | $0.01 | — |
| 2024-02-13 | -0.02 | $0.01 | — |
| 2024-02-12 | -0.02 | $0.01 | — |
| 2024-02-09 | -0.02 | $0.01 | — |
| 2024-02-08 | -0.02 | $0.01 | — |
| 2024-02-07 | -0.02 | $0.01 | — |
| 2024-02-06 | -0.02 | $0.01 | — |
| 2024-02-05 | -0.02 | $0.01 | — |
| 2024-02-02 | -0.02 | $0.01 | — |
| 2024-02-01 | -0.01 | $0.01 | — |
| 2024-01-31 | -0.01 | $0.01 | — |
| 2024-01-30 | 0.00 | $0.01 | — |
| 2024-01-29 | 0.00 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.02 | $0.01 | — |
| 2024-01-24 | 0.03 | $0.01 | — |
| 2024-01-23 | 0.04 | $0.01 | — |
| 2024-01-22 | 0.05 | $0.01 | — |
| 2024-01-19 | 0.07 | $0.01 | — |
| 2024-01-18 | 0.09 | $0.01 | 100 |
| 2023-12-11 | 0.11 | $0.04 | 1000 |
| 2023-10-24 | 0.14 | $0.04 | 750 |
| 2023-08-23 | 0.16 | $0.10 | 100 |
| 2023-08-21 | 0.18 | $0.16 | 512 |
| 2023-07-25 | 0.18 | $0.18 | 797 |
| 2023-07-19 | 0.19 | $0.23 | 931 |
| 2023-07-13 | 0.18 | $0.27 | 200 |
| 2023-06-20 | 0.17 | $0.12 | 6580 |
| 2023-06-07 | 0.18 | $0.16 | 850 |
| 2023-06-02 | 0.19 | $0.21 | 7680 |
| 2023-05-25 | 0.20 | $0.19 | 260 |
| 2023-05-24 | 0.20 | $0.21 | 150 |
| 2023-05-23 | 0.20 | $0.17 | 650 |
| 2023-05-15 | 0.21 | $0.15 | 112 |
| 2023-04-25 | 0.23 | $0.22 | 1206 |
| 2023-03-28 | 0.24 | $0.21 | 1033 |
| 2023-03-17 | 0.24 | $0.22 | 116 |
| 2023-03-14 | 0.25 | $0.24 | 100 |
| 2023-03-09 | 0.26 | $0.31 | 2000 |
| 2023-03-08 | 0.25 | $0.31 | 1000 |
| 2023-03-07 | 0.24 | $0.32 | 415 |
| 2023-03-01 | 0.22 | $0.32 | 1800 |
| 2023-02-28 | 0.21 | $0.31 | 208 |
| 2023-02-27 | 0.19 | $0.47 | 370 |
| 2023-02-24 | 0.14 | $0.30 | 548 |
| 2023-01-31 | 0.11 | $0.13 | 400 |
| 2023-01-18 | 0.12 | $0.19 | 1125 |
| 2023-01-09 | 0.12 | $0.20 | 185 |
| 2022-12-30 | 0.12 | $0.10 | 950 |
| 2022-12-23 | 0.13 | $0.10 | 102 |
| 2022-12-19 | 0.15 | $0.16 | 250 |
| 2022-12-13 | 0.16 | $0.15 | 256 |
| 2022-12-07 | 0.18 | $0.55 | 457 |
| 2022-11-18 | 0.11 | $0.13 | 288 |
| 2022-11-17 | 0.13 | $0.17 | 2558 |
| 2022-11-11 | 0.13 | $0.18 | 301 |
| 2022-11-10 | 0.14 | $0.17 | 3792 |
| 2022-11-07 | 0.15 | $0.20 | 1700 |
| 2022-11-02 | 0.16 | $0.19 | 550 |
| 2022-10-17 | 0.17 | $0.17 | 435 |
| 2022-10-11 | 0.18 | $0.20 | 500 |
| 2022-10-04 | 0.20 | $0.31 | 100 |
| 2022-09-23 | 0.20 | $0.32 | 270 |
| 2022-09-02 | 0.19 | $0.34 | 537 |
| 2022-08-26 | 0.18 | $0.22 | 900 |
| 2022-07-27 | 0.19 | $0.28 | 153 |
| 2022-07-13 | 0.20 | $0.30 | 500 |
| 2022-06-15 | 0.20 | $0.33 | 1000 |
| 2022-06-14 | 0.20 | $0.32 | 376 |
| 2022-06-13 | 0.21 | $0.37 | 300 |
| 2022-05-25 | 0.20 | $0.36 | 389 |
| 2022-05-23 | 0.20 | $0.15 | 280 |
| 2022-05-20 | 0.24 | $0.24 | 64 |
| 2022-05-19 | 0.27 | $0.40 | 118 |
| 2022-05-18 | 0.28 | $0.39 | 250 |
| 2022-05-16 | 0.29 | $0.33 | 90 |
| 2022-05-10 | 0.31 | $0.58 | 50 |
| 2022-05-09 | 0.29 | $0.62 | 1405 |
| 2022-05-06 | 0.26 | $0.39 | 772 |
| 2022-05-04 | 0.28 | $0.35 | 500 |
| 2022-05-03 | 0.30 | $0.35 | 1250 |
| 2022-04-29 | 0.34 | $0.64 | 11265 |
| 2022-04-28 | 0.32 | $0.37 | 80 |
| 2022-04-26 | 0.35 | $0.43 | 770 |
| 2022-04-25 | 0.39 | $0.62 | 15 |
| 2022-04-21 | 0.39 | $0.62 | 142 |
| 2022-04-20 | 0.39 | $0.54 | 5 |
| 2022-04-18 | 0.41 | $0.60 | 605 |
| 2022-04-14 | 0.42 | $0.59 | 32 |
| 2022-04-13 | 0.45 | $0.60 | 133 |
| 2022-04-12 | 0.48 | $0.59 | 204 |
| 2022-04-07 | 0.52 | $0.54 | 55 |
| 2022-04-06 | 0.57 | $0.47 | 145 |
| 2022-04-04 | 0.66 | $0.65 | 3813 |
| 2022-03-31 | 0.72 | $0.65 | 36 |
| 2022-03-30 | 0.80 | $0.68 | 1839 |
| 2022-03-29 | 0.88 | $0.68 | 236 |
| 2022-03-28 | 0.98 | $0.68 | 330 |
| 2022-03-25 | 1.11 | $1.05 | 80 |
| 2022-03-24 | 1.17 | $1.00 | 747 |
| 2022-03-23 | 1.26 | $1.27 | 960 |
| 2022-03-22 | 1.31 | $1.18 | 250 |
| 2022-03-21 | 1.39 | $1.11 | 5 |
| 2022-03-18 | 1.50 | $1.05 | 83 |
| 2022-03-16 | 1.64 | $1.15 | 2515 |
| 2022-03-15 | 1.79 | $1.09 | 232 |
| 2022-03-14 | 1.97 | $1.48 | 738 |
| 2022-03-09 | 2.10 | $1.50 | 503 |
| 2022-03-08 | 2.25 | $1.50 | 420 |
| 2022-03-07 | 2.43 | $1.77 | 17 |
| 2022-03-04 | 2.57 | $1.77 | 320 |
| 2022-03-03 | 2.74 | $2.30 | 342 |
| 2022-03-02 | 2.83 | $2.40 | 68 |
| 2022-02-28 | 2.90 | $2.41 | 101 |
| 2022-02-24 | 2.99 | $2.40 | 187 |
| 2022-02-23 | 3.09 | $2.86 | 47 |
| 2022-02-22 | 3.11 | $3.05 | 213 |
| 2022-02-18 | 3.09 | $3.28 | 35 |
| 2022-02-17 | 3.02 | $3.14 | 258 |
| 2022-02-16 | 2.96 | $2.90 | 34 |
| 2022-02-10 | 2.95 | $3.47 | 130 |
| 2022-02-09 | 2.81 | $3.40 | 1380 |
| 2022-02-08 | 2.66 | $3.23 | 5 |
| 2022-02-07 | 2.52 | $2.88 | 143 |
| 2022-02-04 | 2.43 | $3.36 | 235 |
| 2022-02-02 | 2.23 | $2.80 | 160 |
| 2022-02-01 | 2.11 | $2.18 | 100 |
| 2022-01-28 | 2.11 | $2.20 | 1405 |
| 2022-01-27 | 2.10 | $2.27 | 15 |
| 2022-01-26 | 2.08 | $2.16 | 105 |
| 2022-01-25 | 2.07 | $2.19 | 58 |
| 2022-01-21 | 2.06 | $2.13 | 390 |
| 2022-01-19 | 2.06 | $2.14 | 20 |
| 2022-01-18 | 2.06 | $2.21 | 9 |
| 2022-01-14 | 2.05 | $2.45 | 9 |
| 2022-01-12 | 1.98 | $2.30 | 591 |
| 2022-01-11 | 1.94 | $2.12 | 33 |
| 2022-01-10 | 1.93 | $2.27 | 251 |
| 2022-01-07 | 1.88 | $2.30 | 175 |
| 2022-01-05 | 1.83 | $2.12 | 305 |
| 2022-01-04 | 1.80 | $2.46 | 36 |
| 2022-01-03 | 1.70 | $1.68 | 445 |
| 2021-12-31 | 1.75 | $1.70 | 337 |
| 2021-12-30 | 1.81 | $2.06 | 100 |
| 2021-12-29 | 1.81 | $2.03 | 81 |
| 2021-12-28 | 1.81 | $1.08 | 20 |
| 2021-12-27 | 2.01 | $2.08 | 2571 |
| 2021-12-23 | 2.04 | $2.69 | 102 |
| 2021-12-22 | 1.95 | $2.39 | 25 |
| 2021-12-21 | 1.91 | $2.26 | 1065 |
| 2021-12-20 | 1.89 | $2.44 | 32 |
| 2021-12-17 | 1.84 | $2.61 | 4546 |
| 2021-12-16 | 1.74 | $1.71 | 2532 |
| 2021-12-15 | 1.83 | $1.82 | 260 |
| 2021-12-14 | 1.90 | $1.99 | 200 |
| 2021-12-13 | 1.96 | $1.93 | 5 |
| 2021-12-10 | 2.04 | $1.94 | 1925 |
| 2021-12-09 | 2.14 | $2.07 | 187 |
| 2021-12-08 | 2.22 | $2.06 | 175 |
| 2021-12-07 | 2.33 | $2.13 | 1121 |
| 2021-12-06 | 2.45 | $2.14 | 21 |
| 2021-12-03 | 2.58 | $2.30 | 2550 |
| 2021-12-02 | 2.70 | $2.21 | 195 |
| 2021-12-01 | 2.87 | $2.10 | 1471 |
| 2021-11-30 | 3.09 | $2.77 | 485 |
| 2021-11-29 | 3.21 | $2.91 | 630 |
| 2021-11-26 | 3.31 | $2.97 | 550 |
| 2021-11-24 | 3.43 | $3.60 | 836 |
| 2021-11-23 | 3.43 | $3.40 | 25 |
| 2021-11-22 | 3.48 | $3.72 | 447 |
| 2021-11-19 | 3.47 | $3.53 | 611 |
| 2021-11-18 | 3.50 | $3.66 | 1613 |
| 2021-11-17 | 3.51 | $3.92 | 972 |
| 2021-11-16 | 3.46 | $3.22 | 155 |
| 2021-11-15 | 3.56 | $3.52 | 114 |
| 2021-11-12 | 3.62 | $3.58 | 215 |
| 2021-11-11 | 3.67 | $3.52 | 1359 |
| 2021-11-10 | 3.75 | $3.94 | 1911 |
| 2021-11-09 | 3.76 | $3.62 | 4307 |
| 2021-11-08 | 3.83 | $4.06 | 462 |
| 2021-11-05 | 3.83 | $3.91 | 239 |
| 2021-11-04 | 3.86 | $4.25 | 5110 |
| 2021-11-03 | 3.83 | $4.02 | 587 |
| 2021-11-02 | 3.84 | $4.00 | 1310 |
| 2021-11-01 | 3.86 | $3.71 | 2587 |
| 2021-10-29 | 3.95 | $4.20 | 201 |
| 2021-10-28 | 3.95 | $4.11 | 1802 |
| 2021-10-27 | 3.98 | $4.27 | 605 |
| 2021-10-26 | 3.97 | $4.40 | 1057 |
| 2021-10-25 | 3.94 | $4.20 | 2047 |
| 2021-10-22 | 3.96 | $4.10 | 1680 |
| 2021-10-21 | 4.00 | $3.80 | 4427 |
| 2021-10-20 | 4.11 | $4.00 | 10481 |
| 2021-10-19 | 4.21 | $4.40 | 11510 |
| 2021-10-18 | 4.23 | $4.86 | 39582 |
| 2021-10-15 | 4.17 | $4.51 | 60 |
| 2021-10-14 | 4.18 | $4.62 | 1583 |
| 2021-10-13 | 4.17 | $4.50 | 254 |
| 2021-10-12 | 4.18 | $4.45 | 1121 |
| 2021-10-11 | 4.22 | $4.80 | 5 |
| 2021-10-08 | 4.18 | $4.45 | 345 |
| 2021-10-07 | 4.23 | $4.97 | 137 |
| 2021-10-06 | 4.17 | $4.66 | 215 |
| 2021-10-05 | 4.18 | $4.35 | 1055 |
| 2021-10-04 | 4.26 | $4.81 | 65 |
| 2021-10-01 | 4.26 | $4.68 | 867 |
| 2021-09-30 | 4.30 | $4.69 | 150 |
| 2021-09-29 | 4.35 | $4.35 | 105 |
| 2021-09-27 | 4.48 | $4.93 | 2765 |
| 2021-09-24 | 4.52 | $4.96 | 182 |
| 2021-09-23 | 4.56 | $5.35 | 2304 |
| 2021-09-22 | 4.54 | $5.27 | 140 |
| 2021-09-21 | 4.54 | $4.95 | 287 |
| 2021-09-20 | 4.61 | $4.87 | 6885 |
| 2021-09-17 | 4.72 | $5.00 | 50 |
| 2021-09-16 | 4.82 | $5.22 | 1102 |
| 2021-09-15 | 4.91 | $5.53 | 1081 |
| 2021-09-14 | 4.95 | $5.20 | 279 |
| 2021-09-13 | 5.08 | $5.79 | 1749 |
| 2021-09-10 | 5.12 | $6.31 | 299 |
| 2021-09-09 | 5.06 | $5.47 | 215 |
| 2021-09-08 | 5.18 | $5.68 | 3609 |
| 2021-09-07 | 5.28 | $4.81 | 324 |
| 2021-09-03 | 5.60 | $4.47 | 237 |
| 2021-09-02 | 6.04 | $4.34 | 103 |
| 2021-09-01 | 6.60 | $4.50 | 1907 |
| 2021-08-31 | 7.22 | $4.41 | 184 |
| 2021-08-30 | 7.97 | $4.80 | 119 |
| 2021-08-27 | 8.76 | $8.80 | 353 |
| 2021-08-26 | 8.84 | $8.34 | 53 |
| 2021-08-25 | 9.03 | $8.80 | 230 |
| 2021-08-24 | 9.17 | $8.54 | 373 |
| 2021-08-23 | 9.38 | $9.32 | 35 |
| 2021-08-20 | 9.47 | $9.38 | 54 |
| 2021-08-19 | 9.56 | $10.24 | 510 |
| 2021-08-18 | 9.49 | $10.46 | 439 |
| 2021-08-17 | 9.36 | $10.48 | 3 |
| 2021-08-16 | 9.22 | $9.24 | 34 |
| 2021-08-13 | 9.32 | $9.78 | 285 |
| 2021-08-12 | 9.32 | $8.88 | 19 |
| 2021-08-11 | 9.53 | $9.00 | 77 |
| 2021-08-10 | 9.74 | $9.00 | 68 |
| 2021-08-09 | 10.00 | $9.00 | 13 |
| 2021-08-06 | 10.30 | $9.56 | 23 |
| 2021-08-05 | 10.53 | $10.44 | 3 |
| 2021-08-04 | 10.62 | $9.34 | 339 |
| 2021-08-03 | 10.96 | $10.80 | 12 |
| 2021-08-02 | 11.05 | $11.84 | 112 |
| 2021-07-30 | 10.93 | $10.08 | 93 |
| 2021-07-29 | 11.17 | $9.84 | 129 |
| 2021-07-28 | 11.51 | $11.38 | 1484 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-07-24
Close Price
$0.02
Vol: 5
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.89
Maximum
11.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.02 | $0.02 | 5 |
| 2026-07-23 | 0.02 | $0.02 | 5 |
| 2026-07-22 | 0.02 | $0.02 | — |
| 2026-07-21 | 0.02 | $0.02 | — |
| 2026-07-20 | 0.02 | $0.02 | 25 |
| 2026-07-17 | 0.02 | $0.02 | 5 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 25 |
| 2026-07-13 | 0.02 | $0.02 | 5 |
| 2026-07-10 | 0.02 | $0.02 | 5 |
| 2026-07-09 | 0.02 | $0.02 | 5 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 5 |
| 2026-07-02 | 0.02 | $0.02 | 5 |
| 2026-07-01 | 0.02 | $0.02 | 5 |
| 2026-06-30 | 0.02 | $0.02 | 5 |
| 2026-06-29 | 0.02 | $0.02 | 5 |
| 2026-06-26 | 0.02 | $0.02 | 5 |
| 2026-06-25 | 0.02 | $0.02 | 5 |
| 2026-06-24 | 0.02 | $0.02 | 5 |
| 2026-06-23 | 0.02 | $0.02 | 5 |
| 2026-06-22 | 0.02 | $0.02 | 5 |
| 2026-06-18 | 0.02 | $0.02 | 5 |
| 2026-06-17 | 0.02 | $0.02 | 5 |
| 2026-06-16 | 0.02 | $0.02 | 5 |
| 2026-06-15 | 0.02 | $0.02 | 5 |
| 2026-06-12 | 0.02 | $0.02 | 5 |
| 2026-06-11 | 0.02 | $0.02 | 5 |
| 2026-06-10 | 0.02 | $0.02 | 5 |
| 2026-06-09 | 0.02 | $0.02 | 5 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 5 |
| 2026-06-04 | 0.02 | $0.02 | 5 |
| 2026-06-03 | 0.02 | $0.02 | 5 |
| 2026-06-02 | 0.02 | $0.02 | 5 |
| 2026-06-01 | 0.02 | $0.02 | 5 |
| 2026-05-29 | 0.02 | $0.02 | 5 |
| 2026-05-28 | 0.02 | $0.02 | 5 |
| 2026-05-27 | 0.02 | $0.02 | 5 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 5 |
| 2026-05-21 | 0.02 | $0.02 | 5 |
| 2026-05-20 | 0.02 | $0.02 | 25 |
| 2026-05-19 | 0.02 | $0.02 | 5 |
| 2026-05-18 | 0.02 | $0.02 | 5 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 5 |
| 2026-05-13 | 0.02 | $0.02 | 5 |
| 2026-05-12 | 0.02 | $0.02 | 25 |
| 2026-05-11 | 0.02 | $0.02 | 5 |
| 2026-05-08 | 0.02 | $0.02 | 5 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 5 |
| 2026-05-05 | 0.02 | $0.02 | 5 |
| 2026-05-04 | 0.02 | $0.02 | 25 |
| 2026-05-01 | 0.02 | $0.02 | 5 |
| 2026-04-30 | 0.02 | $0.02 | 5 |
| 2026-04-29 | 0.02 | $0.02 | 5 |
| 2026-04-28 | 0.02 | $0.02 | 5 |
| 2026-04-27 | 0.02 | $0.02 | 5 |
| 2026-04-24 | 0.02 | $0.02 | 5 |
| 2026-04-23 | 0.02 | $0.02 | 5 |
| 2026-04-22 | 0.02 | $0.02 | 5 |
| 2026-04-21 | 0.02 | $0.02 | 5 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 5 |
| 2026-04-16 | 0.02 | $0.02 | 5 |
| 2026-04-15 | 0.02 | $0.02 | 5 |
| 2026-04-14 | 0.02 | $0.02 | 5 |
| 2026-04-13 | 0.02 | $0.02 | 5 |
| 2026-04-10 | 0.02 | $0.02 | 5 |
| 2026-04-09 | 0.02 | $0.02 | 5 |
| 2026-04-08 | 0.02 | $0.02 | 5 |
| 2026-04-07 | 0.02 | $0.02 | 5 |
| 2026-04-06 | 0.02 | $0.02 | 5 |
| 2026-04-02 | 0.02 | $0.02 | 5 |
| 2026-04-01 | 0.02 | $0.02 | 5 |
| 2026-03-31 | 0.02 | $0.02 | 5 |
| 2026-03-30 | 0.02 | $0.02 | 5 |
| 2026-03-27 | 0.02 | $0.02 | 5 |
| 2026-03-26 | 0.02 | $0.02 | 5 |
| 2026-03-25 | 0.02 | $0.02 | 5 |
| 2026-03-24 | 0.02 | $0.02 | 5 |
| 2026-03-23 | 0.02 | $0.02 | 5 |
| 2026-03-20 | 0.02 | $0.02 | 5 |
| 2026-03-19 | 0.02 | $0.02 | 5 |
| 2026-03-18 | 0.02 | $0.02 | 5 |
| 2026-03-17 | 0.02 | $0.02 | 5 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 5 |
| 2026-03-12 | 0.02 | $0.02 | 5 |
| 2026-03-11 | 0.02 | $0.02 | 5 |
| 2026-03-10 | 0.02 | $0.02 | 5 |
| 2026-03-09 | 0.02 | $0.02 | 25 |
| 2026-03-06 | 0.02 | $0.02 | 5 |
| 2026-03-05 | 0.02 | $0.02 | 5 |
| 2026-03-04 | 0.02 | $0.02 | 5 |
| 2026-03-03 | 0.02 | $0.02 | 5 |
| 2026-03-02 | 0.02 | $0.02 | 5 |
| 2026-02-27 | 0.02 | $0.02 | 5 |
| 2026-02-26 | 0.02 | $0.02 | 5 |
| 2026-02-25 | 0.02 | $0.02 | 5 |
| 2026-02-24 | 0.02 | $0.02 | 5 |
| 2026-02-23 | 0.02 | $0.02 | 5 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 5 |
| 2026-02-04 | 0.02 | $0.02 | 5 |
| 2026-02-03 | 0.02 | $0.02 | 5 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 5 |
| 2026-01-28 | 0.02 | $0.02 | 5 |
| 2026-01-27 | 0.02 | $0.02 | 5 |
| 2026-01-26 | 0.02 | $0.02 | 5 |
| 2026-01-23 | 0.02 | $0.02 | 5 |
| 2026-01-22 | 0.02 | $0.02 | 5 |
| 2026-01-21 | 0.02 | $0.02 | 5 |
| 2026-01-20 | 0.02 | $0.02 | 5 |
| 2026-01-16 | 0.02 | $0.02 | 5 |
| 2026-01-15 | 0.02 | $0.00 | 160 |
| 2026-01-14 | 0.02 | $0.02 | 5 |
| 2026-01-13 | 0.02 | $0.02 | 5 |
| 2026-01-12 | 0.02 | $0.02 | 5 |
| 2026-01-09 | 0.02 | $0.02 | 5 |
| 2026-01-08 | 0.02 | $0.02 | 5 |
| 2026-01-07 | 0.02 | $0.02 | 5 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 5 |
| 2026-01-02 | 0.02 | $0.02 | 5 |
| 2025-12-31 | 0.02 | $0.02 | 5 |
| 2025-12-30 | 0.02 | $0.02 | 5 |
| 2025-12-29 | 0.02 | $0.02 | 5 |
| 2025-12-26 | 0.02 | $0.02 | 5 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 5 |
| 2025-12-22 | 0.02 | $0.02 | 5 |
| 2025-12-19 | 0.02 | $0.02 | 5 |
| 2025-12-18 | 0.02 | $0.02 | 5 |
| 2025-12-17 | 0.02 | $0.02 | 5 |
| 2025-12-16 | 0.02 | $0.02 | 5 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 5 |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 5 |
| 2025-12-05 | 0.02 | $0.02 | 5 |
| 2025-12-04 | 0.02 | $0.02 | 5 |
| 2025-12-03 | 0.02 | $0.02 | 25 |
| 2025-12-02 | 0.02 | $0.02 | 25 |
| 2025-12-01 | 0.02 | $0.02 | 25 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 25 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 25 |
| 2025-11-21 | 0.02 | $0.02 | 25 |
| 2025-11-20 | 0.02 | $0.02 | 5 |
| 2025-11-19 | 0.02 | $0.02 | 25 |
| 2025-11-18 | 0.02 | $0.02 | 25 |
| 2025-11-17 | 0.02 | $0.02 | 25 |
| 2025-11-14 | 0.02 | $0.02 | 5 |
| 2025-11-13 | 0.02 | $0.02 | 25 |
| 2025-11-12 | 0.02 | $0.02 | 25 |
| 2025-11-11 | 0.02 | $0.02 | 25 |
| 2025-11-10 | 0.02 | $0.02 | 5 |
| 2025-11-07 | 0.02 | $0.02 | 5 |
| 2025-11-06 | 0.02 | $0.02 | 5 |
| 2025-11-05 | 0.02 | $0.02 | 5 |
| 2025-11-04 | 0.02 | $0.02 | 5 |
| 2025-11-03 | 0.02 | $0.02 | 5 |
| 2025-10-31 | 0.02 | $0.02 | 5 |
| 2025-10-30 | 0.02 | $0.02 | 5 |
| 2025-10-29 | 0.02 | $0.02 | 5 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 5 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 5 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 5 |
| 2025-08-21 | 0.02 | $0.02 | 5 |
| 2025-08-20 | 0.02 | $0.02 | 5 |
| 2025-08-19 | 0.02 | $0.02 | 5 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 5 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 5 |
| 2025-07-18 | 0.02 | $0.02 | 5 |
| 2025-07-17 | 0.02 | $0.02 | 5 |
| 2025-07-16 | 0.02 | $0.02 | 5 |
| 2025-07-15 | 0.02 | $0.02 | 5 |
| 2025-07-14 | 0.02 | $0.02 | 5 |
| 2025-07-11 | 0.02 | $0.02 | 5 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 5 |
| 2025-07-08 | 0.02 | $0.02 | 5 |
| 2025-07-07 | 0.02 | $0.02 | 5 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 5 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 5 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 5 |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 5 |
| 2025-04-02 | 0.02 | $0.02 | 5 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 5 |
| 2025-03-28 | 0.02 | $0.02 | 5 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 5 |
| 2025-03-25 | 0.02 | $0.02 | 5 |
| 2025-03-24 | 0.02 | $0.02 | 5 |
| 2025-03-21 | 0.02 | $0.02 | 5 |
| 2025-03-20 | 0.02 | $0.02 | 5 |
| 2025-03-19 | 0.02 | $0.02 | 5 |
| 2025-03-18 | 0.02 | $0.02 | 5 |
| 2025-03-17 | 0.02 | $0.02 | 5 |
| 2025-03-14 | 0.02 | $0.02 | 5 |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 5 |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 5 |
| 2025-03-04 | 0.02 | $0.02 | 5 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 5 |
| 2025-02-26 | 0.02 | $0.02 | 5 |
| 2025-02-25 | 0.02 | $0.02 | 5 |
| 2025-02-24 | 0.02 | $0.02 | 5 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 5 |
| 2025-02-14 | 0.02 | $0.02 | 5 |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | 5 |
| 2025-02-11 | 0.02 | $0.02 | 5 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | 5 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 5 |
| 2025-01-28 | 0.02 | $0.02 | 5 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 5 |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | 5 |
| 2025-01-16 | 0.02 | $0.02 | 5 |
| 2025-01-15 | 0.02 | $0.02 | 5 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 5 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 250 |
| 2024-12-30 | 0.02 | $0.02 | 5 |
| 2024-12-27 | 0.02 | $0.02 | 5 |
| 2024-12-26 | 0.02 | $0.02 | 5 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 5 |
| 2024-12-20 | 0.02 | $0.02 | 5 |
| 2024-12-19 | 0.02 | $0.02 | 5 |
| 2024-12-18 | 0.02 | $0.02 | 5 |
| 2024-12-17 | 0.02 | $0.02 | 5 |
| 2024-12-16 | 0.02 | $0.02 | 5 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | 5 |
| 2024-12-11 | 0.02 | $0.02 | 5 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | 5 |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | 5 |
| 2024-12-04 | 0.02 | $0.02 | 5 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 5 |
| 2024-11-26 | 0.02 | $0.02 | 5 |
| 2024-11-25 | 0.02 | $0.02 | 5 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 5 |
| 2024-11-20 | 0.02 | $0.02 | 5 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 5 |
| 2024-11-15 | 0.01 | $0.02 | — |
| 2024-11-14 | 0.01 | $0.02 | — |
| 2024-11-13 | 0.01 | $0.02 | — |
| 2024-11-12 | 0.01 | $0.02 | — |
| 2024-11-11 | 0.01 | $0.02 | — |
| 2024-11-08 | 0.01 | $0.02 | — |
| 2024-11-07 | 0.01 | $0.02 | — |
| 2024-11-06 | 0.01 | $0.02 | — |
| 2024-11-05 | 0.01 | $0.02 | 5 |
| 2024-11-04 | 0.01 | $0.02 | 25 |
| 2024-11-01 | 0.01 | $0.02 | 5 |
| 2024-10-31 | 0.01 | $0.02 | — |
| 2024-10-30 | 0.01 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 5 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 5 |
| 2024-10-24 | 0.03 | $0.02 | 5 |
| 2024-10-23 | 0.04 | $0.02 | 5 |
| 2024-10-22 | 0.05 | $0.02 | — |
| 2024-10-21 | 0.06 | $0.02 | 5 |
| 2024-10-18 | 0.07 | $0.02 | 225 |
| 2024-10-17 | 0.09 | $0.09 | 5 |
| 2024-10-16 | 0.09 | $0.09 | — |
| 2024-10-15 | 0.09 | $0.09 | — |
| 2024-10-14 | 0.09 | $0.09 | 5 |
| 2024-10-11 | 0.09 | $0.09 | 5 |
| 2024-10-10 | 0.09 | $0.09 | — |
| 2024-10-09 | 0.09 | $0.09 | 5 |
| 2024-10-08 | 0.09 | $0.09 | 5 |
| 2024-10-07 | 0.09 | $0.09 | — |
| 2024-10-04 | 0.09 | $0.09 | 5 |
| 2024-10-03 | 0.09 | $0.09 | 5 |
| 2024-10-02 | 0.09 | $0.09 | 5 |
| 2024-10-01 | 0.09 | $0.09 | 5 |
| 2024-09-30 | 0.09 | $0.09 | 5 |
| 2024-09-27 | 0.09 | $0.09 | — |
| 2024-09-26 | 0.09 | $0.09 | — |
| 2024-09-25 | 0.09 | $0.09 | — |
| 2024-09-24 | 0.09 | $0.09 | — |
| 2024-09-23 | 0.09 | $0.09 | 5 |
| 2024-09-20 | 0.09 | $0.09 | 25 |
| 2024-09-19 | 0.09 | $0.09 | 25 |
| 2024-09-18 | 0.09 | $0.09 | — |
| 2024-09-17 | 0.09 | $0.09 | 25 |
| 2024-09-16 | 0.09 | $0.09 | 25 |
| 2024-09-13 | 0.09 | $0.09 | — |
| 2024-09-12 | 0.09 | $0.09 | — |
| 2024-09-11 | 0.09 | $0.09 | 25 |
| 2024-09-10 | 0.09 | $0.09 | 25 |
| 2024-09-09 | 0.09 | $0.09 | 25 |
| 2024-09-06 | 0.09 | $0.09 | — |
| 2024-09-05 | 0.09 | $0.09 | 25 |
| 2024-09-04 | 0.09 | $0.09 | — |
| 2024-09-03 | 0.09 | $0.09 | 25 |
| 2024-08-30 | 0.09 | $0.09 | 25 |
| 2024-08-29 | 0.09 | $0.09 | 25 |
| 2024-08-28 | 0.09 | $0.09 | — |
| 2024-08-27 | 0.09 | $0.09 | — |
| 2024-08-26 | 0.09 | $0.09 | — |
| 2024-08-23 | 0.09 | $0.09 | 25 |
| 2024-08-22 | 0.09 | $0.09 | 25 |
| 2024-08-21 | 0.09 | $0.09 | 25 |
| 2024-08-20 | 0.09 | $0.09 | 25 |
| 2024-08-19 | 0.10 | $0.09 | 25 |
| 2024-08-16 | 0.10 | $0.09 | 25 |
| 2024-08-15 | 0.10 | $0.09 | 25 |
| 2024-08-14 | 0.11 | $0.09 | 25 |
| 2024-08-13 | 0.11 | $0.09 | 25 |
| 2024-08-12 | 0.11 | $0.09 | 3002 |
| 2024-08-09 | 0.12 | $0.11 | 100 |
| 2024-08-08 | 0.12 | $0.11 | — |
| 2024-08-07 | 0.12 | $0.11 | — |
| 2024-08-06 | 0.12 | $0.11 | 25 |
| 2024-08-05 | 0.13 | $0.11 | 25 |
| 2024-08-02 | 0.13 | $0.11 | 25 |
| 2024-08-01 | 0.13 | $0.11 | 25 |
| 2024-07-31 | 0.13 | $0.11 | 5 |
| 2024-07-30 | 0.13 | $0.11 | 5 |
| 2024-07-29 | 0.13 | $0.11 | 5 |
| 2024-07-26 | 0.13 | $0.11 | 5 |
| 2024-07-25 | 0.13 | $0.11 | — |
| 2024-07-24 | 0.13 | $0.11 | — |
| 2024-07-23 | 0.13 | $0.11 | 5 |
| 2024-07-22 | 0.13 | $0.11 | 5 |
| 2024-07-19 | 0.12 | $0.11 | 5 |
| 2024-07-18 | 0.12 | $0.11 | 5 |
| 2024-07-17 | 0.11 | $0.11 | 5 |
| 2024-07-16 | 0.11 | $0.11 | 5 |
| 2024-07-09 | 0.10 | $0.07 | 5 |
| 2024-07-02 | 0.09 | $0.11 | 450 |
| 2024-06-21 | 0.08 | $0.21 | 107 |
| 2024-06-20 | 0.03 | $0.10 | 2100 |
| 2024-06-17 | 0.00 | $0.01 | 251 |
| 2024-04-30 | 0.00 | $0.01 | 1297 |
| 2024-03-25 | 0.00 | $0.00 | 506 |
| 2024-03-19 | 0.00 | $0.00 | 100 |
| 2024-03-08 | 0.00 | $0.01 | 500 |
| 2024-02-20 | 0.00 | $0.01 | 125 |
| 2024-02-16 | 0.00 | $0.01 | — |
| 2024-02-15 | 0.00 | $0.01 | — |
| 2024-02-14 | -0.01 | $0.01 | — |
| 2024-02-13 | -0.01 | $0.01 | — |
| 2024-02-12 | -0.01 | $0.01 | — |
| 2024-02-09 | -0.01 | $0.01 | — |
| 2024-02-08 | -0.01 | $0.01 | — |
| 2024-02-07 | -0.02 | $0.01 | — |
| 2024-02-06 | -0.02 | $0.01 | — |
| 2024-02-05 | -0.02 | $0.01 | — |
| 2024-02-02 | -0.02 | $0.01 | — |
| 2024-02-01 | -0.02 | $0.01 | — |
| 2024-01-31 | -0.02 | $0.01 | — |
| 2024-01-30 | -0.02 | $0.01 | — |
| 2024-01-29 | -0.02 | $0.01 | — |
| 2024-01-26 | -0.01 | $0.01 | — |
| 2024-01-25 | 0.00 | $0.01 | — |
| 2024-01-24 | 0.00 | $0.01 | — |
| 2024-01-23 | 0.02 | $0.01 | — |
| 2024-01-22 | 0.03 | $0.01 | — |
| 2024-01-19 | 0.05 | $0.01 | — |
| 2024-01-18 | 0.08 | $0.01 | 100 |
| 2023-12-11 | 0.11 | $0.04 | 1000 |
| 2023-10-24 | 0.14 | $0.04 | 750 |
| 2023-08-23 | 0.17 | $0.10 | 100 |
| 2023-08-21 | 0.19 | $0.16 | 512 |
| 2023-07-25 | 0.20 | $0.18 | 797 |
| 2023-07-19 | 0.21 | $0.23 | 931 |
| 2023-07-13 | 0.20 | $0.27 | 200 |
| 2023-06-20 | 0.18 | $0.12 | 6580 |
| 2023-06-07 | 0.20 | $0.16 | 850 |
| 2023-06-02 | 0.22 | $0.21 | 7680 |
| 2023-05-25 | 0.22 | $0.19 | 260 |
| 2023-05-24 | 0.23 | $0.21 | 150 |
| 2023-05-23 | 0.23 | $0.17 | 650 |
| 2023-05-15 | 0.25 | $0.15 | 112 |
| 2023-04-25 | 0.28 | $0.22 | 1206 |
| 2023-03-28 | 0.29 | $0.21 | 1033 |
| 2023-03-17 | 0.31 | $0.22 | 116 |
| 2023-03-14 | 0.32 | $0.24 | 100 |
| 2023-03-09 | 0.34 | $0.31 | 2000 |
| 2023-03-08 | 0.33 | $0.31 | 1000 |
| 2023-03-07 | 0.33 | $0.32 | 415 |
| 2023-03-01 | 0.31 | $0.32 | 1800 |
| 2023-02-28 | 0.29 | $0.31 | 208 |
| 2023-02-27 | 0.28 | $0.47 | 370 |
| 2023-02-24 | 0.20 | $0.30 | 548 |
| 2023-01-31 | 0.17 | $0.13 | 400 |
| 2023-01-18 | 0.18 | $0.19 | 1125 |
| 2023-01-09 | 0.18 | $0.20 | 185 |
| 2022-12-30 | 0.17 | $0.10 | 950 |
| 2022-12-23 | 0.20 | $0.10 | 102 |
| 2022-12-19 | 0.23 | $0.16 | 250 |
| 2022-12-13 | 0.25 | $0.15 | 256 |
| 2022-12-07 | 0.27 | $0.55 | 457 |
| 2022-11-18 | 0.18 | $0.13 | 288 |
| 2022-11-17 | 0.19 | $0.17 | 2558 |
| 2022-11-11 | 0.20 | $0.18 | 301 |
| 2022-11-10 | 0.21 | $0.17 | 3792 |
| 2022-11-07 | 0.23 | $0.20 | 1700 |
| 2022-11-02 | 0.24 | $0.19 | 550 |
| 2022-10-17 | 0.25 | $0.17 | 435 |
| 2022-10-11 | 0.28 | $0.20 | 500 |
| 2022-10-04 | 0.30 | $0.31 | 100 |
| 2022-09-23 | 0.29 | $0.32 | 270 |
| 2022-09-02 | 0.29 | $0.34 | 537 |
| 2022-08-26 | 0.27 | $0.22 | 900 |
| 2022-07-27 | 0.29 | $0.28 | 153 |
| 2022-07-13 | 0.30 | $0.30 | 500 |
| 2022-06-15 | 0.30 | $0.33 | 1000 |
| 2022-06-14 | 0.30 | $0.32 | 376 |
| 2022-06-13 | 0.30 | $0.37 | 300 |
| 2022-05-25 | 0.29 | $0.36 | 389 |
| 2022-05-23 | 0.28 | $0.15 | 280 |
| 2022-05-20 | 0.33 | $0.24 | 64 |
| 2022-05-19 | 0.37 | $0.40 | 118 |
| 2022-05-18 | 0.37 | $0.39 | 250 |
| 2022-05-16 | 0.38 | $0.33 | 90 |
| 2022-05-10 | 0.41 | $0.58 | 50 |
| 2022-05-09 | 0.37 | $0.62 | 1405 |
| 2022-05-06 | 0.32 | $0.39 | 772 |
| 2022-05-04 | 0.32 | $0.35 | 500 |
| 2022-05-03 | 0.35 | $0.35 | 1250 |
| 2022-04-29 | 0.38 | $0.64 | 11265 |
| 2022-04-28 | 0.34 | $0.37 | 80 |
| 2022-04-26 | 0.37 | $0.43 | 770 |
| 2022-04-25 | 0.39 | $0.62 | 15 |
| 2022-04-21 | 0.37 | $0.62 | 142 |
| 2022-04-20 | 0.34 | $0.54 | 5 |
| 2022-04-18 | 0.34 | $0.60 | 605 |
| 2022-04-14 | 0.33 | $0.59 | 32 |
| 2022-04-13 | 0.33 | $0.60 | 133 |
| 2022-04-12 | 0.33 | $0.59 | 204 |
| 2022-04-07 | 0.34 | $0.54 | 55 |
| 2022-04-06 | 0.38 | $0.47 | 145 |
| 2022-04-04 | 0.45 | $0.65 | 3813 |
| 2022-03-31 | 0.50 | $0.65 | 36 |
| 2022-03-30 | 0.56 | $0.68 | 1839 |
| 2022-03-29 | 0.63 | $0.68 | 236 |
| 2022-03-28 | 0.73 | $0.68 | 330 |
| 2022-03-25 | 0.85 | $1.05 | 80 |
| 2022-03-24 | 0.90 | $1.00 | 747 |
| 2022-03-23 | 0.98 | $1.27 | 960 |
| 2022-03-22 | 1.00 | $1.18 | 250 |
| 2022-03-21 | 1.06 | $1.11 | 5 |
| 2022-03-18 | 1.16 | $1.05 | 83 |
| 2022-03-16 | 1.31 | $1.15 | 2515 |
| 2022-03-15 | 1.48 | $1.09 | 232 |
| 2022-03-14 | 1.70 | $1.48 | 738 |
| 2022-03-09 | 1.86 | $1.50 | 503 |
| 2022-03-08 | 2.04 | $1.50 | 420 |
| 2022-03-07 | 2.27 | $1.77 | 17 |
| 2022-03-04 | 2.47 | $1.77 | 320 |
| 2022-03-03 | 2.72 | $2.30 | 342 |
| 2022-03-02 | 2.85 | $2.40 | 68 |
| 2022-02-28 | 2.97 | $2.41 | 101 |
| 2022-02-24 | 3.12 | $2.40 | 187 |
| 2022-02-23 | 3.29 | $2.86 | 47 |
| 2022-02-22 | 3.36 | $3.05 | 213 |
| 2022-02-18 | 3.37 | $3.28 | 35 |
| 2022-02-17 | 3.31 | $3.14 | 258 |
| 2022-02-16 | 3.27 | $2.90 | 34 |
| 2022-02-10 | 3.29 | $3.47 | 130 |
| 2022-02-09 | 3.14 | $3.40 | 1380 |
| 2022-02-08 | 2.96 | $3.23 | 5 |
| 2022-02-07 | 2.79 | $2.88 | 143 |
| 2022-02-04 | 2.70 | $3.36 | 235 |
| 2022-02-02 | 2.42 | $2.80 | 160 |
| 2022-02-01 | 2.27 | $2.18 | 100 |
| 2022-01-28 | 2.27 | $2.20 | 1405 |
| 2022-01-27 | 2.27 | $2.27 | 15 |
| 2022-01-26 | 2.25 | $2.16 | 105 |
| 2022-01-25 | 2.25 | $2.19 | 58 |
| 2022-01-21 | 2.25 | $2.13 | 390 |
| 2022-01-19 | 2.26 | $2.14 | 20 |
| 2022-01-18 | 2.27 | $2.21 | 9 |
| 2022-01-14 | 2.27 | $2.45 | 9 |
| 2022-01-12 | 2.18 | $2.30 | 591 |
| 2022-01-11 | 2.12 | $2.12 | 33 |
| 2022-01-10 | 2.11 | $2.27 | 251 |
| 2022-01-07 | 2.05 | $2.30 | 175 |
| 2022-01-05 | 1.97 | $2.12 | 305 |
| 2022-01-04 | 1.93 | $2.46 | 36 |
| 2022-01-03 | 1.77 | $1.68 | 445 |
| 2021-12-31 | 1.84 | $1.70 | 337 |
| 2021-12-30 | 1.91 | $2.06 | 100 |
| 2021-12-29 | 1.89 | $2.03 | 81 |
| 2021-12-28 | 1.87 | $1.08 | 20 |
| 2021-12-27 | 2.16 | $2.08 | 2571 |
| 2021-12-23 | 2.20 | $2.69 | 102 |
| 2021-12-22 | 2.06 | $2.39 | 25 |
| 2021-12-21 | 1.98 | $2.26 | 1065 |
| 2021-12-20 | 1.94 | $2.44 | 32 |
| 2021-12-17 | 1.83 | $2.61 | 4546 |
| 2021-12-16 | 1.65 | $1.71 | 2532 |
| 2021-12-15 | 1.73 | $1.82 | 260 |
| 2021-12-14 | 1.79 | $1.99 | 200 |
| 2021-12-13 | 1.83 | $1.93 | 5 |
| 2021-12-10 | 1.90 | $1.94 | 1925 |
| 2021-12-09 | 1.99 | $2.07 | 187 |
| 2021-12-08 | 2.07 | $2.06 | 175 |
| 2021-12-07 | 2.18 | $2.13 | 1121 |
| 2021-12-06 | 2.30 | $2.14 | 21 |
| 2021-12-03 | 2.45 | $2.30 | 2550 |
| 2021-12-02 | 2.59 | $2.21 | 195 |
| 2021-12-01 | 2.80 | $2.10 | 1471 |
| 2021-11-30 | 3.09 | $2.77 | 485 |
| 2021-11-29 | 3.24 | $2.91 | 630 |
| 2021-11-26 | 3.39 | $2.97 | 550 |
| 2021-11-24 | 3.54 | $3.60 | 836 |
| 2021-11-23 | 3.54 | $3.40 | 25 |
| 2021-11-22 | 3.60 | $3.72 | 447 |
| 2021-11-19 | 3.58 | $3.53 | 611 |
| 2021-11-18 | 3.61 | $3.66 | 1613 |
| 2021-11-17 | 3.62 | $3.92 | 972 |
| 2021-11-16 | 3.54 | $3.22 | 155 |
| 2021-11-15 | 3.68 | $3.52 | 114 |
| 2021-11-12 | 3.75 | $3.58 | 215 |
| 2021-11-11 | 3.82 | $3.52 | 1359 |
| 2021-11-10 | 3.93 | $3.94 | 1911 |
| 2021-11-09 | 3.94 | $3.62 | 4307 |
| 2021-11-08 | 4.05 | $4.06 | 462 |
| 2021-11-05 | 4.04 | $3.91 | 239 |
| 2021-11-04 | 4.09 | $4.25 | 5110 |
| 2021-11-03 | 4.04 | $4.02 | 587 |
| 2021-11-02 | 4.05 | $4.00 | 1310 |
| 2021-11-01 | 4.08 | $3.71 | 2587 |
| 2021-10-29 | 4.20 | $4.20 | 201 |
| 2021-10-28 | 4.21 | $4.11 | 1802 |
| 2021-10-27 | 4.24 | $4.27 | 605 |
| 2021-10-26 | 4.24 | $4.40 | 1057 |
| 2021-10-25 | 4.19 | $4.20 | 2047 |
| 2021-10-22 | 4.20 | $4.10 | 1680 |
| 2021-10-21 | 4.26 | $3.80 | 4427 |
| 2021-10-20 | 4.42 | $4.00 | 10481 |
| 2021-10-19 | 4.55 | $4.40 | 11510 |
| 2021-10-18 | 4.60 | $4.86 | 39582 |
| 2021-10-15 | 4.51 | $4.51 | 60 |
| 2021-10-14 | 4.51 | $4.62 | 1583 |
| 2021-10-13 | 4.49 | $4.50 | 254 |
| 2021-10-12 | 4.51 | $4.45 | 1121 |
| 2021-10-11 | 4.55 | $4.80 | 5 |
| 2021-10-08 | 4.49 | $4.45 | 345 |
| 2021-10-07 | 4.54 | $4.97 | 137 |
| 2021-10-06 | 4.44 | $4.66 | 215 |
| 2021-10-05 | 4.42 | $4.35 | 1055 |
| 2021-10-04 | 4.51 | $4.81 | 65 |
| 2021-10-01 | 4.48 | $4.68 | 867 |
| 2021-09-30 | 4.49 | $4.69 | 150 |
| 2021-09-29 | 4.52 | $4.35 | 105 |
| 2021-09-27 | 4.67 | $4.93 | 2765 |
| 2021-09-24 | 4.68 | $4.96 | 182 |
| 2021-09-23 | 4.70 | $5.35 | 2304 |
| 2021-09-22 | 4.60 | $5.27 | 140 |
| 2021-09-21 | 4.53 | $4.95 | 287 |
| 2021-09-20 | 4.56 | $4.87 | 6885 |
| 2021-09-17 | 4.64 | $5.00 | 50 |
| 2021-09-16 | 4.70 | $5.22 | 1102 |
| 2021-09-15 | 4.74 | $5.53 | 1081 |
| 2021-09-14 | 4.70 | $5.20 | 279 |
| 2021-09-13 | 4.77 | $5.79 | 1749 |
| 2021-09-10 | 4.70 | $6.31 | 299 |
| 2021-09-09 | 4.47 | $5.47 | 215 |
| 2021-09-08 | 4.49 | $5.68 | 3609 |
| 2021-09-07 | 4.46 | $4.81 | 324 |
| 2021-09-03 | 4.74 | $4.47 | 237 |
| 2021-09-02 | 5.22 | $4.34 | 103 |
| 2021-09-01 | 5.87 | $4.50 | 1907 |
| 2021-08-31 | 6.63 | $4.41 | 184 |
| 2021-08-30 | 7.61 | $4.80 | 119 |
| 2021-08-27 | 8.70 | $8.80 | 353 |
| 2021-08-26 | 8.77 | $8.34 | 53 |
| 2021-08-25 | 9.01 | $8.80 | 230 |
| 2021-08-24 | 9.16 | $8.54 | 373 |
| 2021-08-23 | 9.44 | $9.32 | 35 |
| 2021-08-20 | 9.54 | $9.38 | 54 |
| 2021-08-19 | 9.65 | $10.24 | 510 |
| 2021-08-18 | 9.52 | $10.46 | 439 |
| 2021-08-17 | 9.29 | $10.48 | 3 |
| 2021-08-16 | 9.02 | $9.24 | 34 |
| 2021-08-13 | 9.10 | $9.78 | 285 |
| 2021-08-12 | 9.04 | $8.88 | 19 |
| 2021-08-11 | 9.25 | $9.00 | 77 |
| 2021-08-10 | 9.50 | $9.00 | 68 |
| 2021-08-09 | 9.80 | $9.00 | 13 |
| 2021-08-06 | 10.19 | $9.56 | 23 |
| 2021-08-05 | 10.49 | $10.44 | 3 |
| 2021-08-04 | 10.58 | $9.34 | 339 |
| 2021-08-03 | 11.05 | $10.80 | 12 |
| 2021-08-02 | 11.16 | $11.84 | 112 |
| 2021-07-30 | 10.98 | $10.08 | 93 |
| 2021-07-29 | 11.32 | $9.84 | 129 |
| 2021-07-28 | 11.81 | $11.38 | 1484 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-24
Close Price
$0.02
Vol: 5
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
31.52
Maximum
65.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 51.28 | $0.02 | 5 |
| 2026-07-23 | 51.28 | $0.02 | 5 |
| 2026-07-22 | 51.28 | $0.02 | — |
| 2026-07-21 | 51.28 | $0.02 | — |
| 2026-07-20 | 51.28 | $0.02 | 25 |
| 2026-07-17 | 51.28 | $0.02 | 5 |
| 2026-07-16 | 51.28 | $0.02 | — |
| 2026-07-15 | 51.28 | $0.02 | — |
| 2026-07-14 | 51.28 | $0.02 | 25 |
| 2026-07-13 | 51.28 | $0.02 | 5 |
| 2026-07-10 | 51.28 | $0.02 | 5 |
| 2026-07-09 | 51.28 | $0.02 | 5 |
| 2026-07-08 | 51.28 | $0.02 | — |
| 2026-07-07 | 51.28 | $0.02 | — |
| 2026-07-06 | 51.28 | $0.02 | 5 |
| 2026-07-02 | 51.28 | $0.02 | 5 |
| 2026-07-01 | 51.28 | $0.02 | 5 |
| 2026-06-30 | 51.28 | $0.02 | 5 |
| 2026-06-29 | 51.28 | $0.02 | 5 |
| 2026-06-26 | 51.28 | $0.02 | 5 |
| 2026-06-25 | 51.28 | $0.02 | 5 |
| 2026-06-24 | 51.28 | $0.02 | 5 |
| 2026-06-23 | 51.28 | $0.02 | 5 |
| 2026-06-22 | 51.28 | $0.02 | 5 |
| 2026-06-18 | 51.28 | $0.02 | 5 |
| 2026-06-17 | 51.28 | $0.02 | 5 |
| 2026-06-16 | 51.28 | $0.02 | 5 |
| 2026-06-15 | 51.28 | $0.02 | 5 |
| 2026-06-12 | 51.28 | $0.02 | 5 |
| 2026-06-11 | 51.28 | $0.02 | 5 |
| 2026-06-10 | 51.28 | $0.02 | 5 |
| 2026-06-09 | 51.28 | $0.02 | 5 |
| 2026-06-08 | 51.28 | $0.02 | — |
| 2026-06-05 | 51.28 | $0.02 | 5 |
| 2026-06-04 | 51.28 | $0.02 | 5 |
| 2026-06-03 | 51.28 | $0.02 | 5 |
| 2026-06-02 | 51.28 | $0.02 | 5 |
| 2026-06-01 | 51.28 | $0.02 | 5 |
| 2026-05-29 | 51.28 | $0.02 | 5 |
| 2026-05-28 | 51.28 | $0.02 | 5 |
| 2026-05-27 | 51.28 | $0.02 | 5 |
| 2026-05-26 | 51.28 | $0.02 | — |
| 2026-05-22 | 51.28 | $0.02 | 5 |
| 2026-05-21 | 51.28 | $0.02 | 5 |
| 2026-05-20 | 51.28 | $0.02 | 25 |
| 2026-05-19 | 51.28 | $0.02 | 5 |
| 2026-05-18 | 51.28 | $0.02 | 5 |
| 2026-05-15 | 51.28 | $0.02 | — |
| 2026-05-14 | 51.28 | $0.02 | 5 |
| 2026-05-13 | 51.28 | $0.02 | 5 |
| 2026-05-12 | 51.28 | $0.02 | 25 |
| 2026-05-11 | 51.28 | $0.02 | 5 |
| 2026-05-08 | 51.28 | $0.02 | 5 |
| 2026-05-07 | 51.28 | $0.02 | — |
| 2026-05-06 | 51.28 | $0.02 | 5 |
| 2026-05-05 | 51.28 | $0.02 | 5 |
| 2026-05-04 | 51.28 | $0.02 | 25 |
| 2026-05-01 | 51.28 | $0.02 | 5 |
| 2026-04-30 | 51.28 | $0.02 | 5 |
| 2026-04-29 | 51.28 | $0.02 | 5 |
| 2026-04-28 | 51.28 | $0.02 | 5 |
| 2026-04-27 | 51.28 | $0.02 | 5 |
| 2026-04-24 | 51.28 | $0.02 | 5 |
| 2026-04-23 | 51.28 | $0.02 | 5 |
| 2026-04-22 | 51.28 | $0.02 | 5 |
| 2026-04-21 | 51.28 | $0.02 | 5 |
| 2026-04-20 | 51.28 | $0.02 | — |
| 2026-04-17 | 51.28 | $0.02 | 5 |
| 2026-04-16 | 51.28 | $0.02 | 5 |
| 2026-04-15 | 51.28 | $0.02 | 5 |
| 2026-04-14 | 51.28 | $0.02 | 5 |
| 2026-04-13 | 51.28 | $0.02 | 5 |
| 2026-04-10 | 51.28 | $0.02 | 5 |
| 2026-04-09 | 51.28 | $0.02 | 5 |
| 2026-04-08 | 51.28 | $0.02 | 5 |
| 2026-04-07 | 51.28 | $0.02 | 5 |
| 2026-04-06 | 51.28 | $0.02 | 5 |
| 2026-04-02 | 51.28 | $0.02 | 5 |
| 2026-04-01 | 51.28 | $0.02 | 5 |
| 2026-03-31 | 51.28 | $0.02 | 5 |
| 2026-03-30 | 51.28 | $0.02 | 5 |
| 2026-03-27 | 51.28 | $0.02 | 5 |
| 2026-03-26 | 51.28 | $0.02 | 5 |
| 2026-03-25 | 51.28 | $0.02 | 5 |
| 2026-03-24 | 51.28 | $0.02 | 5 |
| 2026-03-23 | 51.28 | $0.02 | 5 |
| 2026-03-20 | 51.28 | $0.02 | 5 |
| 2026-03-19 | 51.28 | $0.02 | 5 |
| 2026-03-18 | 51.28 | $0.02 | 5 |
| 2026-03-17 | 51.28 | $0.02 | 5 |
| 2026-03-16 | 51.28 | $0.02 | — |
| 2026-03-13 | 51.28 | $0.02 | 5 |
| 2026-03-12 | 51.28 | $0.02 | 5 |
| 2026-03-11 | 51.28 | $0.02 | 5 |
| 2026-03-10 | 51.28 | $0.02 | 5 |
| 2026-03-09 | 51.28 | $0.02 | 25 |
| 2026-03-06 | 51.28 | $0.02 | 5 |
| 2026-03-05 | 51.28 | $0.02 | 5 |
| 2026-03-04 | 51.28 | $0.02 | 5 |
| 2026-03-03 | 51.28 | $0.02 | 5 |
| 2026-03-02 | 51.28 | $0.02 | 5 |
| 2026-02-27 | 51.28 | $0.02 | 5 |
| 2026-02-26 | 51.28 | $0.02 | 5 |
| 2026-02-25 | 51.28 | $0.02 | 5 |
| 2026-02-24 | 51.28 | $0.02 | 5 |
| 2026-02-23 | 51.28 | $0.02 | 5 |
| 2026-02-20 | 51.28 | $0.02 | — |
| 2026-02-19 | 51.28 | $0.02 | — |
| 2026-02-18 | 51.28 | $0.02 | — |
| 2026-02-17 | 51.28 | $0.02 | — |
| 2026-02-13 | 51.28 | $0.02 | — |
| 2026-02-12 | 51.28 | $0.02 | — |
| 2026-02-11 | 51.28 | $0.02 | — |
| 2026-02-10 | 51.28 | $0.02 | — |
| 2026-02-09 | 51.28 | $0.02 | — |
| 2026-02-06 | 51.28 | $0.02 | — |
| 2026-02-05 | 51.28 | $0.02 | 5 |
| 2026-02-04 | 51.28 | $0.02 | 5 |
| 2026-02-03 | 51.28 | $0.02 | 5 |
| 2026-02-02 | 51.28 | $0.02 | — |
| 2026-01-30 | 51.28 | $0.02 | — |
| 2026-01-29 | 51.28 | $0.02 | 5 |
| 2026-01-28 | 51.28 | $0.02 | 5 |
| 2026-01-27 | 51.28 | $0.02 | 5 |
| 2026-01-26 | 51.28 | $0.02 | 5 |
| 2026-01-23 | 51.28 | $0.02 | 5 |
| 2026-01-22 | 51.28 | $0.02 | 5 |
| 2026-01-21 | 51.28 | $0.02 | 5 |
| 2026-01-20 | 51.28 | $0.02 | 5 |
| 2026-01-16 | 51.28 | $0.02 | 5 |
| 2026-01-15 | 0.00 | $0.00 | 160 |
| 2026-01-14 | 10.92 | $0.02 | 5 |
| 2026-01-13 | 10.92 | $0.02 | 5 |
| 2026-01-12 | 10.92 | $0.02 | 5 |
| 2026-01-09 | 10.92 | $0.02 | 5 |
| 2026-01-08 | 10.92 | $0.02 | 5 |
| 2026-01-07 | 10.92 | $0.02 | 5 |
| 2026-01-06 | 10.92 | $0.02 | — |
| 2026-01-05 | 10.92 | $0.02 | 5 |
| 2026-01-02 | 10.92 | $0.02 | 5 |
| 2025-12-31 | 10.92 | $0.02 | 5 |
| 2025-12-30 | 10.92 | $0.02 | 5 |
| 2025-12-29 | 10.92 | $0.02 | 5 |
| 2025-12-26 | 10.92 | $0.02 | 5 |
| 2025-12-24 | 10.92 | $0.02 | — |
| 2025-12-23 | 10.92 | $0.02 | 5 |
| 2025-12-22 | 10.92 | $0.02 | 5 |
| 2025-12-19 | 10.92 | $0.02 | 5 |
| 2025-12-18 | 10.92 | $0.02 | 5 |
| 2025-12-17 | 10.92 | $0.02 | 5 |
| 2025-12-16 | 10.92 | $0.02 | 5 |
| 2025-12-15 | 10.92 | $0.02 | — |
| 2025-12-12 | 10.92 | $0.02 | — |
| 2025-12-11 | 10.92 | $0.02 | — |
| 2025-12-10 | 10.92 | $0.02 | 5 |
| 2025-12-09 | 10.92 | $0.02 | — |
| 2025-12-08 | 10.92 | $0.02 | 5 |
| 2025-12-05 | 10.92 | $0.02 | 5 |
| 2025-12-04 | 10.92 | $0.02 | 5 |
| 2025-12-03 | 10.92 | $0.02 | 25 |
| 2025-12-02 | 10.92 | $0.02 | 25 |
| 2025-12-01 | 10.92 | $0.02 | 25 |
| 2025-11-28 | 10.92 | $0.02 | — |
| 2025-11-26 | 10.92 | $0.02 | 25 |
| 2025-11-25 | 10.92 | $0.02 | — |
| 2025-11-24 | 10.92 | $0.02 | 25 |
| 2025-11-21 | 10.92 | $0.02 | 25 |
| 2025-11-20 | 10.92 | $0.02 | 5 |
| 2025-11-19 | 10.92 | $0.02 | 25 |
| 2025-11-18 | 10.92 | $0.02 | 25 |
| 2025-11-17 | 10.92 | $0.02 | 25 |
| 2025-11-14 | 10.92 | $0.02 | 5 |
| 2025-11-13 | 10.92 | $0.02 | 25 |
| 2025-11-12 | 10.92 | $0.02 | 25 |
| 2025-11-11 | 10.92 | $0.02 | 25 |
| 2025-11-10 | 10.92 | $0.02 | 5 |
| 2025-11-07 | 10.92 | $0.02 | 5 |
| 2025-11-06 | 10.92 | $0.02 | 5 |
| 2025-11-05 | 10.92 | $0.02 | 5 |
| 2025-11-04 | 10.92 | $0.02 | 5 |
| 2025-11-03 | 10.92 | $0.02 | 5 |
| 2025-10-31 | 10.92 | $0.02 | 5 |
| 2025-10-30 | 10.92 | $0.02 | 5 |
| 2025-10-29 | 10.92 | $0.02 | 5 |
| 2025-10-28 | 10.92 | $0.02 | — |
| 2025-10-27 | 10.92 | $0.02 | — |
| 2025-10-24 | 10.92 | $0.02 | — |
| 2025-10-23 | 10.92 | $0.02 | — |
| 2025-10-22 | 10.92 | $0.02 | — |
| 2025-10-21 | 10.92 | $0.02 | — |
| 2025-10-20 | 10.92 | $0.02 | — |
| 2025-10-17 | 10.92 | $0.02 | — |
| 2025-10-16 | 10.92 | $0.02 | — |
| 2025-10-15 | 10.92 | $0.02 | — |
| 2025-10-14 | 10.92 | $0.02 | — |
| 2025-10-13 | 10.92 | $0.02 | — |
| 2025-10-10 | 10.92 | $0.02 | — |
| 2025-10-09 | 10.92 | $0.02 | — |
| 2025-10-08 | 10.92 | $0.02 | — |
| 2025-10-07 | 10.92 | $0.02 | — |
| 2025-10-06 | 10.92 | $0.02 | — |
| 2025-10-03 | 10.92 | $0.02 | — |
| 2025-10-02 | 10.92 | $0.02 | — |
| 2025-10-01 | 10.92 | $0.02 | — |
| 2025-09-30 | 10.92 | $0.02 | — |
| 2025-09-29 | 10.92 | $0.02 | — |
| 2025-09-26 | 10.92 | $0.02 | — |
| 2025-09-25 | 10.92 | $0.02 | — |
| 2025-09-24 | 10.92 | $0.02 | — |
| 2025-09-23 | 10.92 | $0.02 | 5 |
| 2025-09-22 | 10.92 | $0.02 | — |
| 2025-09-19 | 10.92 | $0.02 | — |
| 2025-09-18 | 10.92 | $0.02 | — |
| 2025-09-17 | 10.92 | $0.02 | — |
| 2025-09-16 | 10.92 | $0.02 | — |
| 2025-09-15 | 10.92 | $0.02 | — |
| 2025-09-12 | 10.92 | $0.02 | — |
| 2025-09-11 | 10.92 | $0.02 | — |
| 2025-09-10 | 10.92 | $0.02 | — |
| 2025-09-09 | 10.92 | $0.02 | — |
| 2025-09-08 | 10.92 | $0.02 | — |
| 2025-09-05 | 10.92 | $0.02 | — |
| 2025-09-04 | 10.92 | $0.02 | — |
| 2025-09-03 | 10.92 | $0.02 | — |
| 2025-09-02 | 10.92 | $0.02 | — |
| 2025-08-29 | 10.92 | $0.02 | 5 |
| 2025-08-28 | 10.92 | $0.02 | — |
| 2025-08-27 | 10.92 | $0.02 | — |
| 2025-08-26 | 10.92 | $0.02 | — |
| 2025-08-25 | 10.92 | $0.02 | — |
| 2025-08-22 | 10.92 | $0.02 | 5 |
| 2025-08-21 | 10.92 | $0.02 | 5 |
| 2025-08-20 | 10.92 | $0.02 | 5 |
| 2025-08-19 | 10.92 | $0.02 | 5 |
| 2025-08-18 | 10.92 | $0.02 | — |
| 2025-08-15 | 10.92 | $0.02 | — |
| 2025-08-14 | 10.92 | $0.02 | — |
| 2025-08-13 | 10.92 | $0.02 | — |
| 2025-08-12 | 10.92 | $0.02 | — |
| 2025-08-11 | 10.92 | $0.02 | — |
| 2025-08-08 | 10.92 | $0.02 | — |
| 2025-08-07 | 10.92 | $0.02 | — |
| 2025-08-06 | 10.92 | $0.02 | — |
| 2025-08-05 | 10.92 | $0.02 | — |
| 2025-08-04 | 10.92 | $0.02 | — |
| 2025-08-01 | 10.92 | $0.02 | — |
| 2025-07-31 | 10.92 | $0.02 | — |
| 2025-07-30 | 10.92 | $0.02 | — |
| 2025-07-29 | 10.92 | $0.02 | — |
| 2025-07-28 | 10.92 | $0.02 | 5 |
| 2025-07-25 | 10.92 | $0.02 | — |
| 2025-07-24 | 10.92 | $0.02 | — |
| 2025-07-23 | 10.92 | $0.02 | — |
| 2025-07-22 | 10.92 | $0.02 | — |
| 2025-07-21 | 10.92 | $0.02 | 5 |
| 2025-07-18 | 10.92 | $0.02 | 5 |
| 2025-07-17 | 10.92 | $0.02 | 5 |
| 2025-07-16 | 10.92 | $0.02 | 5 |
| 2025-07-15 | 10.92 | $0.02 | 5 |
| 2025-07-14 | 10.92 | $0.02 | 5 |
| 2025-07-11 | 10.92 | $0.02 | 5 |
| 2025-07-10 | 10.92 | $0.02 | — |
| 2025-07-09 | 10.92 | $0.02 | 5 |
| 2025-07-08 | 10.92 | $0.02 | 5 |
| 2025-07-07 | 10.92 | $0.02 | 5 |
| 2025-07-03 | 10.92 | $0.02 | — |
| 2025-07-02 | 10.92 | $0.02 | 5 |
| 2025-07-01 | 10.92 | $0.02 | — |
| 2025-06-30 | 10.92 | $0.02 | — |
| 2025-06-27 | 10.92 | $0.02 | — |
| 2025-06-26 | 10.92 | $0.02 | — |
| 2025-06-25 | 10.92 | $0.02 | — |
| 2025-06-24 | 10.92 | $0.02 | — |
| 2025-06-23 | 10.92 | $0.02 | — |
| 2025-06-20 | 10.92 | $0.02 | — |
| 2025-06-18 | 10.92 | $0.02 | — |
| 2025-06-17 | 10.92 | $0.02 | — |
| 2025-06-16 | 10.92 | $0.02 | — |
| 2025-06-13 | 10.92 | $0.02 | — |
| 2025-06-12 | 10.92 | $0.02 | — |
| 2025-06-11 | 10.92 | $0.02 | — |
| 2025-06-10 | 10.92 | $0.02 | — |
| 2025-06-09 | 10.92 | $0.02 | — |
| 2025-06-06 | 10.92 | $0.02 | — |
| 2025-06-05 | 10.92 | $0.02 | — |
| 2025-06-04 | 10.92 | $0.02 | — |
| 2025-06-03 | 10.92 | $0.02 | — |
| 2025-06-02 | 10.92 | $0.02 | — |
| 2025-05-30 | 10.92 | $0.02 | — |
| 2025-05-29 | 10.92 | $0.02 | — |
| 2025-05-28 | 10.92 | $0.02 | — |
| 2025-05-27 | 10.92 | $0.02 | 5 |
| 2025-05-23 | 10.92 | $0.02 | — |
| 2025-05-22 | 10.92 | $0.02 | — |
| 2025-05-21 | 10.92 | $0.02 | — |
| 2025-05-20 | 10.92 | $0.02 | — |
| 2025-05-19 | 10.92 | $0.02 | — |
| 2025-05-16 | 10.92 | $0.02 | — |
| 2025-05-15 | 10.92 | $0.02 | — |
| 2025-05-14 | 10.92 | $0.02 | — |
| 2025-05-13 | 10.92 | $0.02 | — |
| 2025-05-12 | 10.92 | $0.02 | — |
| 2025-05-09 | 10.92 | $0.02 | — |
| 2025-05-08 | 10.92 | $0.02 | — |
| 2025-05-07 | 10.92 | $0.02 | — |
| 2025-05-06 | 10.92 | $0.02 | — |
| 2025-05-05 | 10.92 | $0.02 | — |
| 2025-05-02 | 10.92 | $0.02 | — |
| 2025-05-01 | 10.92 | $0.02 | — |
| 2025-04-30 | 10.92 | $0.02 | — |
| 2025-04-29 | 10.92 | $0.02 | — |
| 2025-04-28 | 10.92 | $0.02 | — |
| 2025-04-25 | 10.92 | $0.02 | — |
| 2025-04-24 | 10.92 | $0.02 | — |
| 2025-04-23 | 10.92 | $0.02 | — |
| 2025-04-22 | 10.92 | $0.02 | — |
| 2025-04-21 | 10.92 | $0.02 | — |
| 2025-04-17 | 10.92 | $0.02 | — |
| 2025-04-16 | 10.92 | $0.02 | — |
| 2025-04-15 | 10.92 | $0.02 | — |
| 2025-04-14 | 10.92 | $0.02 | — |
| 2025-04-11 | 10.92 | $0.02 | — |
| 2025-04-10 | 10.92 | $0.02 | — |
| 2025-04-09 | 10.92 | $0.02 | — |
| 2025-04-08 | 10.92 | $0.02 | 5 |
| 2025-04-07 | 10.92 | $0.02 | — |
| 2025-04-04 | 10.92 | $0.02 | — |
| 2025-04-03 | 10.92 | $0.02 | 5 |
| 2025-04-02 | 10.92 | $0.02 | 5 |
| 2025-04-01 | 10.92 | $0.02 | — |
| 2025-03-31 | 10.92 | $0.02 | 5 |
| 2025-03-28 | 10.92 | $0.02 | 5 |
| 2025-03-27 | 10.92 | $0.02 | — |
| 2025-03-26 | 10.92 | $0.02 | 5 |
| 2025-03-25 | 10.92 | $0.02 | 5 |
| 2025-03-24 | 10.92 | $0.02 | 5 |
| 2025-03-21 | 10.92 | $0.02 | 5 |
| 2025-03-20 | 10.92 | $0.02 | 5 |
| 2025-03-19 | 10.92 | $0.02 | 5 |
| 2025-03-18 | 10.92 | $0.02 | 5 |
| 2025-03-17 | 10.92 | $0.02 | 5 |
| 2025-03-14 | 10.92 | $0.02 | 5 |
| 2025-03-13 | 10.92 | $0.02 | — |
| 2025-03-12 | 10.92 | $0.02 | — |
| 2025-03-11 | 10.92 | $0.02 | — |
| 2025-03-10 | 10.92 | $0.02 | 5 |
| 2025-03-07 | 10.92 | $0.02 | — |
| 2025-03-06 | 10.92 | $0.02 | — |
| 2025-03-05 | 10.92 | $0.02 | 5 |
| 2025-03-04 | 10.92 | $0.02 | 5 |
| 2025-03-03 | 10.92 | $0.02 | — |
| 2025-02-28 | 10.92 | $0.02 | — |
| 2025-02-27 | 10.92 | $0.02 | 5 |
| 2025-02-26 | 10.92 | $0.02 | 5 |
| 2025-02-25 | 10.92 | $0.02 | 5 |
| 2025-02-24 | 10.92 | $0.02 | 5 |
| 2025-02-21 | 10.92 | $0.02 | — |
| 2025-02-20 | 10.92 | $0.02 | — |
| 2025-02-19 | 10.92 | $0.02 | — |
| 2025-02-18 | 10.92 | $0.02 | 5 |
| 2025-02-14 | 10.92 | $0.02 | 5 |
| 2025-02-13 | 10.92 | $0.02 | — |
| 2025-02-12 | 10.92 | $0.02 | 5 |
| 2025-02-11 | 10.92 | $0.02 | 5 |
| 2025-02-10 | 10.92 | $0.02 | — |
| 2025-02-07 | 10.92 | $0.02 | 5 |
| 2025-02-06 | 10.92 | $0.02 | — |
| 2025-02-05 | 10.92 | $0.02 | — |
| 2025-02-04 | 10.92 | $0.02 | — |
| 2025-02-03 | 10.92 | $0.02 | — |
| 2025-01-31 | 10.92 | $0.02 | — |
| 2025-01-30 | 10.92 | $0.02 | — |
| 2025-01-29 | 10.92 | $0.02 | 5 |
| 2025-01-28 | 10.92 | $0.02 | 5 |
| 2025-01-27 | 10.92 | $0.02 | — |
| 2025-01-24 | 10.92 | $0.02 | — |
| 2025-01-23 | 10.92 | $0.02 | — |
| 2025-01-22 | 10.92 | $0.02 | 5 |
| 2025-01-21 | 10.92 | $0.02 | — |
| 2025-01-17 | 10.92 | $0.02 | 5 |
| 2025-01-16 | 10.92 | $0.02 | 5 |
| 2025-01-15 | 10.92 | $0.02 | 5 |
| 2025-01-14 | 10.92 | $0.02 | — |
| 2025-01-13 | 10.92 | $0.02 | 5 |
| 2025-01-10 | 10.92 | $0.02 | — |
| 2025-01-08 | 10.92 | $0.02 | — |
| 2025-01-07 | 10.92 | $0.02 | — |
| 2025-01-06 | 10.92 | $0.02 | — |
| 2025-01-03 | 10.92 | $0.02 | — |
| 2025-01-02 | 10.92 | $0.02 | — |
| 2024-12-31 | 10.92 | $0.02 | 250 |
| 2024-12-30 | 10.92 | $0.02 | 5 |
| 2024-12-27 | 10.92 | $0.02 | 5 |
| 2024-12-26 | 10.92 | $0.02 | 5 |
| 2024-12-24 | 10.92 | $0.02 | — |
| 2024-12-23 | 10.92 | $0.02 | 5 |
| 2024-12-20 | 10.92 | $0.02 | 5 |
| 2024-12-19 | 10.92 | $0.02 | 5 |
| 2024-12-18 | 10.92 | $0.02 | 5 |
| 2024-12-17 | 10.92 | $0.02 | 5 |
| 2024-12-16 | 10.92 | $0.02 | 5 |
| 2024-12-13 | 10.92 | $0.02 | — |
| 2024-12-12 | 10.92 | $0.02 | 5 |
| 2024-12-11 | 10.92 | $0.02 | 5 |
| 2024-12-10 | 10.92 | $0.02 | — |
| 2024-12-09 | 10.92 | $0.02 | 5 |
| 2024-12-06 | 10.92 | $0.02 | — |
| 2024-12-05 | 10.92 | $0.02 | 5 |
| 2024-12-04 | 10.92 | $0.02 | 5 |
| 2024-12-03 | 10.92 | $0.02 | — |
| 2024-12-02 | 10.92 | $0.02 | — |
| 2024-11-29 | 10.92 | $0.02 | — |
| 2024-11-27 | 10.92 | $0.02 | 5 |
| 2024-11-26 | 10.92 | $0.02 | 5 |
| 2024-11-25 | 10.92 | $0.02 | 5 |
| 2024-11-22 | 10.92 | $0.02 | — |
| 2024-11-21 | 10.92 | $0.02 | 5 |
| 2024-11-20 | 10.92 | $0.02 | 5 |
| 2024-11-19 | 10.92 | $0.02 | — |
| 2024-11-18 | 10.92 | $0.02 | 5 |
| 2024-11-15 | 10.92 | $0.02 | — |
| 2024-11-14 | 10.92 | $0.02 | — |
| 2024-11-13 | 10.92 | $0.02 | — |
| 2024-11-12 | 10.92 | $0.02 | — |
| 2024-11-11 | 10.92 | $0.02 | — |
| 2024-11-08 | 10.92 | $0.02 | — |
| 2024-11-07 | 10.92 | $0.02 | — |
| 2024-11-06 | 10.92 | $0.02 | — |
| 2024-11-05 | 10.92 | $0.02 | 5 |
| 2024-11-04 | 10.92 | $0.02 | 25 |
| 2024-11-01 | 10.92 | $0.02 | 5 |
| 2024-10-31 | 10.92 | $0.02 | — |
| 2024-10-30 | 10.92 | $0.02 | — |
| 2024-10-29 | 10.92 | $0.02 | 5 |
| 2024-10-28 | 10.92 | $0.02 | — |
| 2024-10-25 | 10.92 | $0.02 | 5 |
| 2024-10-24 | 10.92 | $0.02 | 5 |
| 2024-10-23 | 10.92 | $0.02 | 5 |
| 2024-10-22 | 10.92 | $0.02 | — |
| 2024-10-21 | 10.92 | $0.02 | 5 |
| 2024-10-18 | 10.92 | $0.02 | 225 |
| 2024-10-17 | 48.83 | $0.09 | 5 |
| 2024-10-16 | 48.83 | $0.09 | — |
| 2024-10-15 | 48.83 | $0.09 | — |
| 2024-10-14 | 48.83 | $0.09 | 5 |
| 2024-10-11 | 48.83 | $0.09 | 5 |
| 2024-10-10 | 48.83 | $0.09 | — |
| 2024-10-09 | 48.83 | $0.09 | 5 |
| 2024-10-08 | 48.83 | $0.09 | 5 |
| 2024-10-07 | 48.83 | $0.09 | — |
| 2024-10-04 | 48.83 | $0.09 | 5 |
| 2024-10-03 | 48.83 | $0.09 | 5 |
| 2024-10-02 | 48.83 | $0.09 | 5 |
| 2024-10-01 | 48.83 | $0.09 | 5 |
| 2024-09-30 | 48.83 | $0.09 | 5 |
| 2024-09-27 | 48.83 | $0.09 | — |
| 2024-09-26 | 48.83 | $0.09 | — |
| 2024-09-25 | 48.83 | $0.09 | — |
| 2024-09-24 | 48.83 | $0.09 | — |
| 2024-09-23 | 48.83 | $0.09 | 5 |
| 2024-09-20 | 48.83 | $0.09 | 25 |
| 2024-09-19 | 48.83 | $0.09 | 25 |
| 2024-09-18 | 48.83 | $0.09 | — |
| 2024-09-17 | 48.83 | $0.09 | 25 |
| 2024-09-16 | 48.83 | $0.09 | 25 |
| 2024-09-13 | 48.83 | $0.09 | — |
| 2024-09-12 | 48.83 | $0.09 | — |
| 2024-09-11 | 48.83 | $0.09 | 25 |
| 2024-09-10 | 48.83 | $0.09 | 25 |
| 2024-09-09 | 48.83 | $0.09 | 25 |
| 2024-09-06 | 48.83 | $0.09 | — |
| 2024-09-05 | 48.83 | $0.09 | 25 |
| 2024-09-04 | 48.83 | $0.09 | — |
| 2024-09-03 | 48.83 | $0.09 | 25 |
| 2024-08-30 | 48.83 | $0.09 | 25 |
| 2024-08-29 | 48.83 | $0.09 | 25 |
| 2024-08-28 | 48.83 | $0.09 | — |
| 2024-08-27 | 48.83 | $0.09 | — |
| 2024-08-26 | 48.83 | $0.09 | — |
| 2024-08-23 | 48.83 | $0.09 | 25 |
| 2024-08-22 | 48.83 | $0.09 | 25 |
| 2024-08-21 | 48.83 | $0.09 | 25 |
| 2024-08-20 | 48.83 | $0.09 | 25 |
| 2024-08-19 | 48.83 | $0.09 | 25 |
| 2024-08-16 | 48.83 | $0.09 | 25 |
| 2024-08-15 | 48.83 | $0.09 | 25 |
| 2024-08-14 | 48.83 | $0.09 | 25 |
| 2024-08-13 | 48.83 | $0.09 | 25 |
| 2024-08-12 | 48.83 | $0.09 | 3002 |
| 2024-08-09 | 52.98 | $0.11 | 100 |
| 2024-08-08 | 52.98 | $0.11 | — |
| 2024-08-07 | 52.98 | $0.11 | — |
| 2024-08-06 | 52.98 | $0.11 | 25 |
| 2024-08-05 | 52.98 | $0.11 | 25 |
| 2024-08-02 | 52.98 | $0.11 | 25 |
| 2024-08-01 | 52.98 | $0.11 | 25 |
| 2024-07-31 | 52.98 | $0.11 | 5 |
| 2024-07-30 | 52.98 | $0.11 | 5 |
| 2024-07-29 | 52.98 | $0.11 | 5 |
| 2024-07-26 | 52.98 | $0.11 | 5 |
| 2024-07-25 | 52.98 | $0.11 | — |
| 2024-07-24 | 52.98 | $0.11 | — |
| 2024-07-23 | 52.98 | $0.11 | 5 |
| 2024-07-22 | 52.94 | $0.11 | 5 |
| 2024-07-19 | 52.94 | $0.11 | 5 |
| 2024-07-18 | 52.94 | $0.11 | 5 |
| 2024-07-17 | 52.94 | $0.11 | 5 |
| 2024-07-16 | 52.98 | $0.11 | 5 |
| 2024-07-09 | 49.98 | $0.07 | 5 |
| 2024-07-02 | 53.17 | $0.11 | 450 |
| 2024-06-21 | 65.84 | $0.21 | 107 |
| 2024-06-20 | 54.72 | $0.10 | 2100 |
| 2024-06-17 | 39.48 | $0.01 | 251 |
| 2024-04-30 | 39.38 | $0.01 | 1297 |
| 2024-03-25 | 39.20 | $0.00 | 506 |
| 2024-03-19 | 39.14 | $0.00 | 100 |
| 2024-03-08 | 39.50 | $0.01 | 500 |
| 2024-02-20 | 39.92 | $0.01 | 125 |
| 2024-02-16 | 39.66 | $0.01 | — |
| 2024-02-15 | 39.66 | $0.01 | — |
| 2024-02-14 | 39.66 | $0.01 | — |
| 2024-02-13 | 39.66 | $0.01 | — |
| 2024-02-12 | 39.66 | $0.01 | — |
| 2024-02-09 | 39.66 | $0.01 | — |
| 2024-02-08 | 39.66 | $0.01 | — |
| 2024-02-07 | 39.66 | $0.01 | — |
| 2024-02-06 | 39.66 | $0.01 | — |
| 2024-02-05 | 39.66 | $0.01 | — |
| 2024-02-02 | 39.66 | $0.01 | — |
| 2024-02-01 | 39.66 | $0.01 | — |
| 2024-01-31 | 39.66 | $0.01 | — |
| 2024-01-30 | 39.66 | $0.01 | — |
| 2024-01-29 | 39.66 | $0.01 | — |
| 2024-01-26 | 39.66 | $0.01 | — |
| 2024-01-25 | 39.66 | $0.01 | — |
| 2024-01-24 | 39.66 | $0.01 | — |
| 2024-01-23 | 39.66 | $0.01 | — |
| 2024-01-22 | 39.66 | $0.01 | — |
| 2024-01-19 | 39.66 | $0.01 | — |
| 2024-01-18 | 39.65 | $0.01 | 100 |
| 2023-12-11 | 40.79 | $0.04 | 1000 |
| 2023-10-24 | 40.79 | $0.04 | 750 |
| 2023-08-23 | 43.01 | $0.10 | 100 |
| 2023-08-21 | 45.21 | $0.16 | 512 |
| 2023-07-25 | 45.85 | $0.18 | 797 |
| 2023-07-19 | 47.71 | $0.23 | 931 |
| 2023-07-13 | 49.30 | $0.27 | 200 |
| 2023-06-20 | 42.75 | $0.12 | 6580 |
| 2023-06-07 | 44.02 | $0.16 | 850 |
| 2023-06-02 | 46.05 | $0.21 | 7680 |
| 2023-05-25 | 45.03 | $0.19 | 260 |
| 2023-05-24 | 45.68 | $0.21 | 150 |
| 2023-05-23 | 44.04 | $0.17 | 650 |
| 2023-05-15 | 43.39 | $0.15 | 112 |
| 2023-04-25 | 45.60 | $0.22 | 1206 |
| 2023-03-28 | 45.25 | $0.21 | 1033 |
| 2023-03-17 | 45.55 | $0.22 | 116 |
| 2023-03-14 | 46.11 | $0.24 | 100 |
| 2023-03-09 | 48.05 | $0.31 | 2000 |
| 2023-03-08 | 48.20 | $0.31 | 1000 |
| 2023-03-07 | 48.46 | $0.32 | 415 |
| 2023-03-01 | 48.61 | $0.32 | 1800 |
| 2023-02-28 | 48.17 | $0.31 | 208 |
| 2023-02-27 | 52.40 | $0.47 | 370 |
| 2023-02-24 | 47.81 | $0.30 | 548 |
| 2023-01-31 | 42.50 | $0.13 | 400 |
| 2023-01-18 | 43.93 | $0.19 | 1125 |
| 2023-01-09 | 44.20 | $0.20 | 185 |
| 2022-12-30 | 41.03 | $0.10 | 950 |
| 2022-12-23 | 40.91 | $0.10 | 102 |
| 2022-12-19 | 42.24 | $0.16 | 250 |
| 2022-12-13 | 42.11 | $0.15 | 256 |
| 2022-12-07 | 51.92 | $0.55 | 457 |
| 2022-11-18 | 37.30 | $0.13 | 288 |
| 2022-11-17 | 38.41 | $0.17 | 2558 |
| 2022-11-11 | 38.56 | $0.18 | 301 |
| 2022-11-10 | 38.42 | $0.17 | 3792 |
| 2022-11-07 | 39.09 | $0.20 | 1700 |
| 2022-11-02 | 38.81 | $0.19 | 550 |
| 2022-10-17 | 37.97 | $0.17 | 435 |
| 2022-10-11 | 38.65 | $0.20 | 500 |
| 2022-10-04 | 40.94 | $0.31 | 100 |
| 2022-09-23 | 41.30 | $0.32 | 270 |
| 2022-09-02 | 41.65 | $0.34 | 537 |
| 2022-08-26 | 37.96 | $0.22 | 900 |
| 2022-07-27 | 39.06 | $0.28 | 153 |
| 2022-07-13 | 39.47 | $0.30 | 500 |
| 2022-06-15 | 40.10 | $0.33 | 1000 |
| 2022-06-14 | 39.73 | $0.32 | 376 |
| 2022-06-13 | 40.63 | $0.37 | 300 |
| 2022-05-25 | 40.34 | $0.36 | 389 |
| 2022-05-23 | 34.95 | $0.15 | 280 |
| 2022-05-20 | 36.33 | $0.24 | 64 |
| 2022-05-19 | 38.83 | $0.40 | 118 |
| 2022-05-18 | 38.62 | $0.39 | 250 |
| 2022-05-16 | 37.18 | $0.33 | 90 |
| 2022-05-10 | 41.07 | $0.58 | 50 |
| 2022-05-09 | 41.67 | $0.62 | 1405 |
| 2022-05-06 | 36.01 | $0.39 | 772 |
| 2022-05-04 | 34.86 | $0.35 | 500 |
| 2022-05-03 | 34.98 | $0.35 | 1250 |
| 2022-04-29 | 39.08 | $0.64 | 11265 |
| 2022-04-28 | 31.99 | $0.37 | 80 |
| 2022-04-26 | 32.80 | $0.43 | 770 |
| 2022-04-25 | 35.51 | $0.62 | 15 |
| 2022-04-21 | 35.51 | $0.62 | 142 |
| 2022-04-20 | 33.54 | $0.54 | 5 |
| 2022-04-18 | 34.30 | $0.60 | 605 |
| 2022-04-14 | 33.93 | $0.59 | 32 |
| 2022-04-13 | 34.05 | $0.60 | 133 |
| 2022-04-12 | 33.84 | $0.59 | 204 |
| 2022-04-07 | 32.92 | $0.54 | 55 |
| 2022-04-06 | 31.31 | $0.47 | 145 |
| 2022-04-04 | 33.12 | $0.65 | 3813 |
| 2022-03-31 | 33.12 | $0.65 | 36 |
| 2022-03-30 | 33.44 | $0.68 | 1839 |
| 2022-03-29 | 33.44 | $0.68 | 236 |
| 2022-03-28 | 33.40 | $0.68 | 330 |
| 2022-03-25 | 36.90 | $1.05 | 80 |
| 2022-03-24 | 36.05 | $1.00 | 747 |
| 2022-03-23 | 38.74 | $1.27 | 960 |
| 2022-03-22 | 37.26 | $1.18 | 250 |
| 2022-03-21 | 36.11 | $1.11 | 5 |
| 2022-03-18 | 35.15 | $1.05 | 83 |
| 2022-03-16 | 36.01 | $1.15 | 2515 |
| 2022-03-15 | 35.10 | $1.09 | 232 |
| 2022-03-14 | 38.46 | $1.48 | 738 |
| 2022-03-09 | 38.64 | $1.50 | 503 |
| 2022-03-08 | 38.64 | $1.50 | 420 |
| 2022-03-07 | 40.98 | $1.77 | 17 |
| 2022-03-04 | 40.98 | $1.77 | 320 |
| 2022-03-03 | 45.90 | $2.30 | 342 |
| 2022-03-02 | 46.91 | $2.40 | 68 |
| 2022-02-28 | 47.01 | $2.41 | 101 |
| 2022-02-24 | 46.90 | $2.40 | 187 |
| 2022-02-23 | 51.37 | $2.86 | 47 |
| 2022-02-22 | 53.37 | $3.05 | 213 |
| 2022-02-18 | 55.87 | $3.28 | 35 |
| 2022-02-17 | 54.64 | $3.14 | 258 |
| 2022-02-16 | 52.49 | $2.90 | 34 |
| 2022-02-10 | 58.78 | $3.47 | 130 |
| 2022-02-09 | 58.20 | $3.40 | 1380 |
| 2022-02-08 | 56.78 | $3.23 | 5 |
| 2022-02-07 | 53.72 | $2.88 | 143 |
| 2022-02-04 | 59.18 | $3.36 | 235 |
| 2022-02-02 | 54.00 | $2.80 | 160 |
| 2022-02-01 | 46.90 | $2.18 | 100 |
| 2022-01-28 | 47.12 | $2.20 | 1405 |
| 2022-01-27 | 47.88 | $2.27 | 15 |
| 2022-01-26 | 46.60 | $2.16 | 105 |
| 2022-01-25 | 46.90 | $2.19 | 58 |
| 2022-01-21 | 46.24 | $2.13 | 390 |
| 2022-01-19 | 46.33 | $2.14 | 20 |
| 2022-01-18 | 46.94 | $2.21 | 9 |
| 2022-01-14 | 49.04 | $2.45 | 9 |
| 2022-01-12 | 47.65 | $2.30 | 591 |
| 2022-01-11 | 45.97 | $2.12 | 33 |
| 2022-01-10 | 47.17 | $2.27 | 251 |
| 2022-01-07 | 47.41 | $2.30 | 175 |
| 2022-01-05 | 45.87 | $2.12 | 305 |
| 2022-01-04 | 48.41 | $2.46 | 36 |
| 2022-01-03 | 41.33 | $1.68 | 445 |
| 2021-12-31 | 41.46 | $1.70 | 337 |
| 2021-12-30 | 43.99 | $2.06 | 100 |
| 2021-12-29 | 43.72 | $2.03 | 81 |
| 2021-12-28 | 34.12 | $1.08 | 20 |
| 2021-12-27 | 41.13 | $2.08 | 2571 |
| 2021-12-23 | 46.70 | $2.69 | 102 |
| 2021-12-22 | 43.10 | $2.39 | 25 |
| 2021-12-21 | 41.48 | $2.26 | 1065 |
| 2021-12-20 | 43.10 | $2.44 | 32 |
| 2021-12-17 | 44.66 | $2.61 | 4546 |
| 2021-12-16 | 32.31 | $1.71 | 2532 |
| 2021-12-15 | 33.17 | $1.82 | 260 |
| 2021-12-14 | 34.51 | $1.99 | 200 |
| 2021-12-13 | 33.61 | $1.93 | 5 |
| 2021-12-10 | 33.68 | $1.94 | 1925 |
| 2021-12-09 | 34.62 | $2.07 | 187 |
| 2021-12-08 | 34.49 | $2.06 | 175 |
| 2021-12-07 | 34.96 | $2.13 | 1121 |
| 2021-12-06 | 35.03 | $2.14 | 21 |
| 2021-12-03 | 36.05 | $2.30 | 2550 |
| 2021-12-02 | 35.04 | $2.21 | 195 |
| 2021-12-01 | 33.82 | $2.10 | 1471 |
| 2021-11-30 | 37.94 | $2.77 | 485 |
| 2021-11-29 | 38.88 | $2.91 | 630 |
| 2021-11-26 | 39.27 | $2.97 | 550 |
| 2021-11-24 | 43.72 | $3.60 | 836 |
| 2021-11-23 | 41.73 | $3.40 | 25 |
| 2021-11-22 | 44.10 | $3.72 | 447 |
| 2021-11-19 | 42.25 | $3.53 | 611 |
| 2021-11-18 | 43.18 | $3.66 | 1613 |
| 2021-11-17 | 45.06 | $3.92 | 972 |
| 2021-11-16 | 38.17 | $3.22 | 155 |
| 2021-11-15 | 40.22 | $3.52 | 114 |
| 2021-11-12 | 40.64 | $3.58 | 215 |
| 2021-11-11 | 40.05 | $3.52 | 1359 |
| 2021-11-10 | 42.87 | $3.94 | 1911 |
| 2021-11-09 | 39.80 | $3.62 | 4307 |
| 2021-11-08 | 42.81 | $4.06 | 462 |
| 2021-11-05 | 41.37 | $3.91 | 239 |
| 2021-11-04 | 43.74 | $4.25 | 5110 |
| 2021-11-03 | 41.59 | $4.02 | 587 |
| 2021-11-02 | 41.41 | $4.00 | 1310 |
| 2021-11-01 | 38.74 | $3.71 | 2587 |
| 2021-10-29 | 41.79 | $4.20 | 201 |
| 2021-10-28 | 40.98 | $4.11 | 1802 |
| 2021-10-27 | 41.97 | $4.27 | 605 |
| 2021-10-26 | 42.76 | $4.40 | 1057 |
| 2021-10-25 | 41.13 | $4.20 | 2047 |
| 2021-10-22 | 40.33 | $4.10 | 1680 |
| 2021-10-21 | 37.90 | $3.80 | 4427 |
| 2021-10-20 | 38.90 | $4.00 | 10481 |
| 2021-10-19 | 40.96 | $4.40 | 11510 |
| 2021-10-18 | 43.47 | $4.86 | 39582 |
| 2021-10-15 | 40.85 | $4.51 | 60 |
| 2021-10-14 | 41.42 | $4.62 | 1583 |
| 2021-10-13 | 40.56 | $4.50 | 254 |
| 2021-10-12 | 40.21 | $4.45 | 1121 |
| 2021-10-11 | 41.84 | $4.80 | 5 |
| 2021-10-08 | 39.50 | $4.45 | 345 |
| 2021-10-07 | 41.88 | $4.97 | 137 |
| 2021-10-06 | 39.83 | $4.66 | 215 |
| 2021-10-05 | 37.74 | $4.35 | 1055 |
| 2021-10-04 | 39.68 | $4.81 | 65 |
| 2021-10-01 | 38.84 | $4.68 | 867 |
| 2021-09-30 | 38.88 | $4.69 | 150 |
| 2021-09-29 | 36.79 | $4.35 | 105 |
| 2021-09-27 | 38.95 | $4.93 | 2765 |
| 2021-09-24 | 39.06 | $4.96 | 182 |
| 2021-09-23 | 40.51 | $5.35 | 2304 |
| 2021-09-22 | 40.07 | $5.27 | 140 |
| 2021-09-21 | 38.37 | $4.95 | 287 |
| 2021-09-20 | 37.95 | $4.87 | 6885 |
| 2021-09-17 | 38.35 | $5.00 | 50 |
| 2021-09-16 | 39.02 | $5.22 | 1102 |
| 2021-09-15 | 39.95 | $5.53 | 1081 |
| 2021-09-14 | 38.47 | $5.20 | 279 |
| 2021-09-13 | 40.15 | $5.79 | 1749 |
| 2021-09-10 | 41.67 | $6.31 | 299 |
| 2021-09-09 | 38.06 | $5.47 | 215 |
| 2021-09-08 | 38.63 | $5.68 | 3609 |
| 2021-09-07 | 34.80 | $4.81 | 324 |
| 2021-09-03 | 33.26 | $4.47 | 237 |
| 2021-09-02 | 32.68 | $4.34 | 103 |
| 2021-09-01 | 33.02 | $4.50 | 1907 |
| 2021-08-31 | 32.65 | $4.41 | 184 |
| 2021-08-30 | 33.40 | $4.80 | 119 |
| 2021-08-27 | 43.17 | $8.80 | 353 |
| 2021-08-26 | 41.29 | $8.34 | 53 |
| 2021-08-25 | 42.63 | $8.80 | 230 |
| 2021-08-24 | 41.61 | $8.54 | 373 |
| 2021-08-23 | 43.82 | $9.32 | 35 |
| 2021-08-20 | 43.99 | $9.38 | 54 |
| 2021-08-19 | 46.46 | $10.24 | 510 |
| 2021-08-18 | 47.10 | $10.46 | 439 |
| 2021-08-17 | 47.15 | $10.48 | 3 |
| 2021-08-16 | 43.16 | $9.24 | 34 |
| 2021-08-13 | 44.55 | $9.78 | 285 |
| 2021-08-12 | 41.57 | $8.88 | 19 |
| 2021-08-11 | 41.85 | $9.00 | 77 |
| 2021-08-10 | 41.85 | $9.00 | 68 |
| 2021-08-09 | 41.85 | $9.00 | 13 |
| 2021-08-06 | 43.04 | $9.56 | 23 |
| 2021-08-05 | 44.93 | $10.44 | 3 |
| 2021-08-04 | 41.89 | $9.34 | 339 |
| 2021-08-03 | 45.02 | $10.80 | 12 |
| 2021-08-02 | 47.42 | $11.84 | 112 |
| 2021-07-30 | 42.50 | $10.08 | 93 |
| 2021-07-29 | 41.79 | $9.84 | 129 |
| 2021-07-28 | 45.17 | $11.38 | 1484 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-02-12
Close Price
$0.02
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-12 | 0.00 | $0.02 | — |
| 2026-02-11 | 0.00 | $0.02 | — |
| 2026-02-10 | 0.00 | $0.02 | — |
| 2026-02-09 | 0.00 | $0.02 | — |
| 2026-02-06 | 0.00 | $0.02 | — |
| 2026-02-05 | 0.00 | $0.02 | 5 |
| 2026-02-04 | 0.00 | $0.02 | 5 |
| 2026-02-03 | 0.00 | $0.02 | 5 |
| 2026-02-02 | 0.00 | $0.02 | — |
| 2026-01-30 | 0.00 | $0.02 | — |
| 2026-01-29 | 0.00 | $0.02 | 5 |
| 2026-01-28 | 0.00 | $0.02 | 5 |
| 2026-01-27 | 0.00 | $0.02 | 5 |
| 2026-01-26 | 0.00 | $0.02 | 5 |
| 2026-01-23 | 0.00 | $0.02 | 5 |
| 2026-01-22 | 0.00 | $0.02 | 5 |
| 2026-01-21 | 0.00 | $0.02 | 5 |
| 2026-01-20 | 0.00 | $0.02 | 5 |
| 2026-01-16 | 0.00 | $0.02 | 5 |
| 2026-01-15 | -100.00 | $0.00 | 160 |
| 2024-11-13 | -100.00 | $0.02 | — |
| 2024-11-12 | -100.00 | $0.02 | — |
| 2024-11-11 | -100.00 | $0.02 | — |
| 2024-11-08 | -100.00 | $0.02 | — |
| 2024-11-07 | -100.00 | $0.02 | — |
| 2024-11-06 | -100.00 | $0.02 | — |
| 2024-11-05 | -100.00 | $0.02 | 5 |
| 2024-11-04 | -100.00 | $0.02 | 25 |
| 2024-11-01 | -100.00 | $0.02 | 5 |
| 2024-10-31 | -100.00 | $0.02 | — |
| 2024-10-30 | -100.00 | $0.02 | — |
| 2024-10-29 | -100.00 | $0.02 | 5 |
| 2024-10-28 | -100.00 | $0.02 | — |
| 2024-10-25 | -100.00 | $0.02 | 5 |
| 2024-10-24 | -100.00 | $0.02 | 5 |
| 2024-10-23 | -100.00 | $0.02 | 5 |
| 2024-10-22 | -100.00 | $0.02 | — |
| 2024-10-21 | -100.00 | $0.02 | 5 |
| 2024-10-18 | -100.00 | $0.02 | 225 |
| 2024-09-06 | -100.00 | $0.09 | — |
| 2024-09-05 | -100.00 | $0.09 | 25 |
| 2024-09-04 | -100.00 | $0.09 | — |
| 2024-09-03 | -100.00 | $0.09 | 25 |
| 2024-08-30 | -100.00 | $0.09 | 25 |
| 2024-08-29 | -100.00 | $0.09 | 25 |
| 2024-08-28 | -100.00 | $0.09 | — |
| 2024-08-27 | -100.00 | $0.09 | — |
| 2024-08-26 | -100.00 | $0.09 | — |
| 2024-08-23 | -100.00 | $0.09 | 25 |
| 2024-08-22 | -100.00 | $0.09 | 25 |
| 2024-08-21 | -100.00 | $0.09 | 25 |
| 2024-08-20 | -100.00 | $0.09 | 25 |
| 2024-08-19 | -100.00 | $0.09 | 25 |
| 2024-08-16 | -53.57 | $0.09 | 25 |
| 2024-08-15 | -53.57 | $0.09 | 25 |
| 2024-08-14 | -53.57 | $0.09 | 25 |
| 2024-08-13 | -53.57 | $0.09 | 25 |
| 2024-08-12 | -53.57 | $0.09 | 3002 |
| 2024-08-09 | 0.00 | $0.11 | 100 |
| 2024-08-08 | 0.00 | $0.11 | — |
| 2024-08-07 | -75.79 | $0.11 | — |
| 2024-08-06 | -75.79 | $0.11 | 25 |
| 2024-08-05 | -50.65 | $0.11 | 25 |
| 2024-08-02 | -50.53 | $0.11 | 25 |
| 2024-08-01 | -50.31 | $0.11 | 25 |
| 2024-07-31 | -50.24 | $0.11 | 5 |
| 2024-07-30 | -50.10 | $0.11 | 5 |
| 2024-07-29 | -50.10 | $0.11 | 5 |
| 2024-07-26 | -50.10 | $0.11 | 5 |
| 2024-07-25 | -50.10 | $0.11 | — |
| 2024-07-24 | -50.10 | $0.11 | — |
| 2024-07-23 | -50.10 | $0.11 | 5 |
| 2024-07-22 | -50.26 | $0.11 | 5 |
| 2024-07-19 | -50.26 | $0.11 | 5 |
| 2024-07-18 | -50.26 | $0.11 | 5 |
| 2024-07-17 | -50.26 | $0.11 | 5 |
| 2024-07-16 | -50.10 | $0.11 | 5 |
| 2024-07-09 | -66.10 | $0.07 | 5 |
| 2024-07-02 | -50.26 | $0.11 | 450 |
| 2024-06-21 | 0.00 | $0.21 | 107 |
| 2024-06-20 | 0.00 | $0.10 | 2100 |
| 2024-06-17 | -68.92 | $0.01 | 251 |
| 2024-04-30 | -75.68 | $0.01 | 1297 |
| 2024-03-25 | -87.84 | $0.00 | 506 |
| 2024-03-19 | -91.89 | $0.00 | 100 |
| 2024-03-08 | -50.00 | $0.01 | 500 |
| 2024-02-20 | 0.00 | $0.01 | 125 |
| 2024-02-14 | 0.00 | $0.01 | — |
| 2024-02-13 | -99.37 | $0.01 | — |
| 2024-02-12 | -99.37 | $0.01 | — |
| 2024-02-09 | -99.79 | $0.01 | — |
| 2024-02-08 | -99.87 | $0.01 | — |
| 2024-02-07 | -99.88 | $0.01 | — |
| 2024-02-06 | -99.91 | $0.01 | — |
| 2024-02-05 | -99.92 | $0.01 | — |
| 2024-02-02 | -99.92 | $0.01 | — |
| 2024-02-01 | -99.92 | $0.01 | — |
| 2024-01-31 | -99.92 | $0.01 | — |
| 2024-01-30 | -99.92 | $0.01 | — |
| 2024-01-29 | -99.92 | $0.01 | — |
| 2024-01-26 | -99.92 | $0.01 | — |
| 2024-01-25 | -99.92 | $0.01 | — |
| 2024-01-24 | -99.92 | $0.01 | — |
| 2024-01-23 | -99.92 | $0.01 | — |
| 2024-01-22 | -99.92 | $0.01 | — |
| 2024-01-19 | -99.92 | $0.01 | — |
| 2024-01-18 | -100.00 | $0.01 | 100 |
| 2023-12-11 | -100.00 | $0.04 | 1000 |
| 2023-10-24 | -100.00 | $0.04 | 750 |
| 2023-08-23 | -100.00 | $0.10 | 100 |
| 2023-08-21 | -79.69 | $0.16 | 512 |
| 2023-07-25 | -87.27 | $0.18 | 797 |
| 2023-07-19 | -76.57 | $0.23 | 931 |
| 2023-07-13 | -67.61 | $0.27 | 200 |
| 2023-06-20 | -100.00 | $0.12 | 6580 |
| 2023-06-07 | -94.49 | $0.16 | 850 |
| 2023-06-02 | -76.81 | $0.21 | 7680 |
| 2023-05-25 | -80.97 | $0.19 | 260 |
| 2023-05-24 | -77.21 | $0.21 | 150 |
| 2023-05-23 | -85.29 | $0.17 | 650 |
| 2023-05-15 | -88.52 | $0.15 | 112 |
| 2023-04-25 | -74.31 | $0.22 | 1206 |
| 2023-03-28 | -76.18 | $0.21 | 1033 |
| 2023-03-17 | -74.22 | $0.22 | 116 |
| 2023-03-14 | -70.27 | $0.24 | 100 |
| 2023-03-09 | -56.80 | $0.31 | 2000 |
| 2023-03-08 | -55.79 | $0.31 | 1000 |
| 2023-03-07 | -53.92 | $0.32 | 415 |
| 2023-03-01 | -52.77 | $0.32 | 1800 |
| 2023-02-28 | -56.06 | $0.31 | 208 |
| 2023-02-27 | -23.31 | $0.47 | 370 |
| 2023-02-24 | -54.60 | $0.30 | 548 |
| 2023-01-31 | -92.00 | $0.13 | 400 |
| 2023-01-18 | -79.41 | $0.19 | 1125 |
| 2023-01-09 | -76.99 | $0.20 | 185 |
| 2022-12-30 | -99.20 | $0.10 | 950 |
| 2022-12-23 | -100.00 | $0.10 | 102 |
| 2022-12-19 | -88.41 | $0.16 | 250 |
| 2022-12-13 | -89.48 | $0.15 | 256 |
| 2022-12-07 | 0.00 | $0.55 | 457 |
| 2022-11-18 | -93.39 | $0.13 | 288 |
| 2022-11-17 | -82.59 | $0.17 | 2558 |
| 2022-11-11 | -81.08 | $0.18 | 301 |
| 2022-11-10 | -81.99 | $0.17 | 3792 |
| 2022-11-07 | -87.80 | $0.20 | 1700 |
| 2022-11-02 | -90.39 | $0.19 | 550 |
| 2022-10-17 | -95.46 | $0.17 | 435 |
| 2022-10-11 | -88.61 | $0.20 | 500 |
| 2022-10-04 | -66.10 | $0.31 | 100 |
| 2022-09-23 | -64.90 | $0.32 | 270 |
| 2022-09-02 | -61.61 | $0.34 | 537 |
| 2022-08-26 | -85.94 | $0.22 | 900 |
| 2022-07-27 | -74.54 | $0.28 | 153 |
| 2022-07-13 | -70.28 | $0.30 | 500 |
| 2022-06-15 | -63.45 | $0.33 | 1000 |
| 2022-06-14 | -66.22 | $0.32 | 376 |
| 2022-06-13 | -55.82 | $0.37 | 300 |
| 2022-05-25 | -58.19 | $0.36 | 389 |
| 2022-05-23 | -100.00 | $0.15 | 280 |
| 2022-05-20 | -100.00 | $0.24 | 64 |
| 2022-05-19 | -78.85 | $0.40 | 118 |
| 2022-05-18 | -81.53 | $0.39 | 250 |
| 2022-05-16 | -100.00 | $0.33 | 90 |
| 2022-05-10 | -39.59 | $0.58 | 50 |
| 2022-05-09 | -40.17 | $0.62 | 1405 |
| 2022-05-06 | -90.34 | $0.39 | 772 |
| 2022-05-04 | -100.00 | $0.35 | 500 |
| 2022-05-03 | -99.40 | $0.35 | 1250 |
| 2022-04-29 | -69.10 | $0.64 | 11265 |
| 2022-04-28 | -97.42 | $0.37 | 80 |
| 2022-04-26 | -100.00 | $0.43 | 770 |
| 2022-04-25 | -80.15 | $0.62 | 15 |
| 2022-04-21 | -80.61 | $0.62 | 142 |
| 2022-04-20 | -91.24 | $0.54 | 5 |
| 2022-04-18 | -90.00 | $0.60 | 605 |
| 2022-04-14 | -91.11 | $0.59 | 32 |
| 2022-04-13 | -90.53 | $0.60 | 133 |
| 2022-04-12 | -91.24 | $0.59 | 204 |
| 2022-04-07 | -94.75 | $0.54 | 55 |
| 2022-04-06 | -100.00 | $0.47 | 145 |
| 2022-04-04 | -97.50 | $0.65 | 3813 |
| 2022-03-31 | -100.00 | $0.65 | 36 |
| 2022-03-30 | -99.90 | $0.68 | 1839 |
| 2022-03-29 | -99.91 | $0.68 | 236 |
| 2022-03-28 | -100.00 | $0.68 | 330 |
| 2022-03-25 | -97.81 | $1.05 | 80 |
| 2022-03-24 | -100.00 | $1.00 | 747 |
| 2022-03-23 | -89.73 | $1.27 | 960 |
| 2022-03-22 | -95.19 | $1.18 | 250 |
| 2022-03-21 | -97.78 | $1.11 | 5 |
| 2022-03-18 | -100.00 | $1.05 | 83 |
| 2022-03-16 | -97.74 | $1.15 | 2515 |
| 2022-03-15 | -100.00 | $1.09 | 232 |
| 2022-03-14 | -100.00 | $1.48 | 738 |
| 2022-03-09 | -100.00 | $1.50 | 503 |
| 2022-03-08 | -100.00 | $1.50 | 420 |
| 2022-03-07 | -100.00 | $1.77 | 17 |
| 2022-03-04 | -100.00 | $1.77 | 320 |
| 2022-03-03 | -56.86 | $2.30 | 342 |
| 2022-03-02 | -52.94 | $2.40 | 68 |
| 2022-02-28 | -52.55 | $2.41 | 101 |
| 2022-02-24 | -52.94 | $2.40 | 187 |
| 2022-02-23 | -34.90 | $2.86 | 47 |
| 2022-02-22 | -27.45 | $3.05 | 213 |
| 2022-02-18 | -18.43 | $3.28 | 35 |
| 2022-02-17 | -23.92 | $3.14 | 258 |
| 2022-02-16 | -33.33 | $2.90 | 34 |
| 2022-02-10 | -10.98 | $3.47 | 130 |
| 2022-02-09 | -8.33 | $3.40 | 1380 |
| 2022-02-08 | -15.42 | $3.23 | 5 |
| 2022-02-07 | -30.00 | $2.88 | 143 |
| 2022-02-04 | -10.00 | $3.36 | 235 |
| 2022-02-02 | 0.00 | $2.80 | 160 |
| 2022-02-01 | -20.29 | $2.18 | 100 |
| 2022-01-28 | -18.84 | $2.20 | 1405 |
| 2022-01-27 | -26.09 | $2.27 | 15 |
| 2022-01-26 | -32.92 | $2.16 | 105 |
| 2022-01-25 | -31.06 | $2.19 | 58 |
| 2022-01-21 | -38.95 | $2.13 | 390 |
| 2022-01-19 | -38.37 | $2.14 | 20 |
| 2022-01-18 | -34.30 | $2.21 | 9 |
| 2022-01-14 | -20.35 | $2.45 | 9 |
| 2022-01-12 | -29.07 | $2.30 | 591 |
| 2022-01-11 | -39.53 | $2.12 | 33 |
| 2022-01-10 | -30.81 | $2.27 | 251 |
| 2022-01-07 | -29.07 | $2.30 | 175 |
| 2022-01-05 | -39.53 | $2.12 | 305 |
| 2022-01-04 | -19.77 | $2.46 | 36 |
| 2022-01-03 | -65.12 | $1.68 | 445 |
| 2021-12-31 | -63.95 | $1.70 | 337 |
| 2021-12-30 | -43.02 | $2.06 | 100 |
| 2021-12-29 | -44.77 | $2.03 | 81 |
| 2021-12-28 | -100.00 | $1.08 | 20 |
| 2021-12-27 | -64.34 | $2.08 | 2571 |
| 2021-12-23 | -26.21 | $2.69 | 102 |
| 2021-12-22 | -62.07 | $2.39 | 25 |
| 2021-12-21 | -68.47 | $2.26 | 1065 |
| 2021-12-20 | -61.14 | $2.44 | 32 |
| 2021-12-17 | -68.27 | $2.61 | 4546 |
| 2021-12-16 | -97.12 | $1.71 | 2532 |
| 2021-12-15 | -96.69 | $1.82 | 260 |
| 2021-12-14 | -94.83 | $1.99 | 200 |
| 2021-12-13 | -96.90 | $1.93 | 5 |
| 2021-12-10 | -96.55 | $1.94 | 1925 |
| 2021-12-09 | -92.07 | $2.07 | 187 |
| 2021-12-08 | -92.41 | $2.06 | 175 |
| 2021-12-07 | -90.00 | $2.13 | 1121 |
| 2021-12-06 | -89.66 | $2.14 | 21 |
| 2021-12-03 | -84.14 | $2.30 | 2550 |
| 2021-12-02 | -87.24 | $2.21 | 195 |
| 2021-12-01 | -91.03 | $2.10 | 1471 |
| 2021-11-30 | -91.20 | $2.77 | 485 |
| 2021-11-29 | -85.92 | $2.91 | 630 |
| 2021-11-26 | -100.00 | $2.97 | 550 |
| 2021-11-24 | -74.51 | $3.60 | 836 |
| 2021-11-23 | -87.58 | $3.40 | 25 |
| 2021-11-22 | -66.67 | $3.72 | 447 |
| 2021-11-19 | -79.09 | $3.53 | 611 |
| 2021-11-18 | -66.41 | $3.66 | 1613 |
| 2021-11-17 | -46.56 | $3.92 | 972 |
| 2021-11-16 | -100.00 | $3.22 | 155 |
| 2021-11-15 | -92.26 | $3.52 | 114 |
| 2021-11-12 | -90.91 | $3.58 | 215 |
| 2021-11-11 | -93.94 | $3.52 | 1359 |
| 2021-11-10 | -72.73 | $3.94 | 1911 |
| 2021-11-09 | -88.89 | $3.62 | 4307 |
| 2021-11-08 | -66.67 | $4.06 | 462 |
| 2021-11-05 | -76.96 | $3.91 | 239 |
| 2021-11-04 | -59.16 | $4.25 | 5110 |
| 2021-11-03 | -71.20 | $4.02 | 587 |
| 2021-11-02 | -72.25 | $4.00 | 1310 |
| 2021-11-01 | -87.43 | $3.71 | 2587 |
| 2021-10-29 | -61.78 | $4.20 | 201 |
| 2021-10-28 | -66.49 | $4.11 | 1802 |
| 2021-10-27 | -58.12 | $4.27 | 605 |
| 2021-10-26 | -51.31 | $4.40 | 1057 |
| 2021-10-25 | -61.78 | $4.20 | 2047 |
| 2021-10-22 | -67.02 | $4.10 | 1680 |
| 2021-10-21 | -100.00 | $3.80 | 4427 |
| 2021-10-20 | -93.24 | $4.00 | 10481 |
| 2021-10-19 | -75.38 | $4.40 | 11510 |
| 2021-10-18 | -40.00 | $4.86 | 39582 |
| 2021-10-15 | -66.14 | $4.51 | 60 |
| 2021-10-14 | -57.48 | $4.62 | 1583 |
| 2021-10-13 | -71.23 | $4.50 | 254 |
| 2021-10-12 | -80.93 | $4.45 | 1121 |
| 2021-10-11 | -71.20 | $4.80 | 5 |
| 2021-10-08 | -82.28 | $4.45 | 345 |
| 2021-10-07 | -65.82 | $4.97 | 137 |
| 2021-10-06 | -75.63 | $4.66 | 215 |
| 2021-10-05 | -85.44 | $4.35 | 1055 |
| 2021-10-04 | -70.89 | $4.81 | 65 |
| 2021-10-01 | -75.00 | $4.68 | 867 |
| 2021-09-30 | -74.68 | $4.69 | 150 |
| 2021-09-29 | -85.44 | $4.35 | 105 |
| 2021-09-27 | -81.13 | $4.93 | 2765 |
| 2021-09-24 | -81.96 | $4.96 | 182 |
| 2021-09-23 | -75.38 | $5.35 | 2304 |
| 2021-09-22 | -76.73 | $5.27 | 140 |
| 2021-09-21 | -82.12 | $4.95 | 287 |
| 2021-09-20 | -83.47 | $4.87 | 6885 |
| 2021-09-17 | -81.28 | $5.00 | 50 |
| 2021-09-16 | -79.06 | $5.22 | 1102 |
| 2021-09-15 | -75.19 | $5.53 | 1081 |
| 2021-09-14 | -80.18 | $5.20 | 279 |
| 2021-09-13 | -71.26 | $5.79 | 1749 |
| 2021-09-10 | -68.02 | $6.31 | 299 |
| 2021-09-09 | -81.66 | $5.47 | 215 |
| 2021-09-08 | -78.25 | $5.68 | 3609 |
| 2021-09-07 | -92.37 | $4.81 | 324 |
| 2021-09-03 | -97.89 | $4.47 | 237 |
| 2021-09-02 | -100.00 | $4.34 | 103 |
| 2021-09-01 | -98.52 | $4.50 | 1907 |
| 2021-08-31 | -100.00 | $4.41 | 184 |
| 2021-08-30 | -100.00 | $4.80 | 119 |
| 2021-08-27 | -86.96 | $8.80 | 353 |
| 2021-08-26 | -99.46 | $8.34 | 53 |
| 2021-08-25 | -86.96 | $8.80 | 230 |
| 2021-08-24 | -94.66 | $8.54 | 373 |
| 2021-08-23 | -78.26 | $9.32 | 35 |
| 2021-08-20 | -81.53 | $9.38 | 54 |
| 2021-08-19 | -66.55 | $10.24 | 510 |
| 2021-08-18 | -62.72 | $10.46 | 439 |
| 2021-08-17 | -62.37 | $10.48 | 3 |
| 2021-08-16 | -83.97 | $9.24 | 34 |
| 2021-08-13 | -78.10 | $9.78 | 285 |
| 2021-08-12 | -94.53 | $8.88 | 19 |
| 2021-08-11 | -74.63 | $9.00 | 77 |
| 2021-08-10 | -74.63 | $9.00 | 68 |
| 2021-08-09 | -74.63 | $9.00 | 13 |
| 2021-08-06 | -66.37 | $9.56 | 23 |
| 2021-08-05 | -53.39 | $10.44 | 3 |
| 2021-08-04 | -69.62 | $9.34 | 339 |
| 2021-08-03 | -48.08 | $10.80 | 12 |
| 2021-08-02 | -32.74 | $11.84 | 112 |
| 2021-07-30 | -58.70 | $10.08 | 93 |
| 2021-07-29 | -62.24 | $9.84 | 129 |
| 2021-07-28 | -39.53 | $11.38 | 1484 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.66
2026-07-24
Close Price
$0.02
Vol: 5Average Directional Index - Detailed Analysis
Minimum
2.66
Average
36.99
Maximum
78.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.66 | $0.02 | 5 |
| 2026-07-23 | 2.67 | $0.02 | 5 |
| 2026-07-22 | 2.67 | $0.02 | — |
| 2026-07-21 | 2.68 | $0.02 | — |
| 2026-07-20 | 2.68 | $0.02 | 25 |
| 2026-07-17 | 2.69 | $0.02 | 5 |
| 2026-07-16 | 2.70 | $0.02 | — |
| 2026-07-15 | 2.70 | $0.02 | — |
| 2026-07-14 | 2.71 | $0.02 | 25 |
| 2026-07-13 | 2.72 | $0.02 | 5 |
| 2026-07-10 | 2.73 | $0.02 | 5 |
| 2026-07-09 | 2.73 | $0.02 | 5 |
| 2026-07-08 | 2.74 | $0.02 | — |
| 2026-07-07 | 2.75 | $0.02 | — |
| 2026-07-06 | 2.76 | $0.02 | 5 |
| 2026-07-02 | 2.77 | $0.02 | 5 |
| 2026-07-01 | 2.78 | $0.02 | 5 |
| 2026-06-30 | 2.80 | $0.02 | 5 |
| 2026-06-29 | 2.81 | $0.02 | 5 |
| 2026-06-26 | 2.82 | $0.02 | 5 |
| 2026-06-25 | 2.83 | $0.02 | 5 |
| 2026-06-24 | 2.85 | $0.02 | 5 |
| 2026-06-23 | 2.86 | $0.02 | 5 |
| 2026-06-22 | 2.88 | $0.02 | 5 |
| 2026-06-18 | 2.89 | $0.02 | 5 |
| 2026-06-17 | 2.91 | $0.02 | 5 |
| 2026-06-16 | 2.93 | $0.02 | 5 |
| 2026-06-15 | 2.95 | $0.02 | 5 |
| 2026-06-12 | 2.97 | $0.02 | 5 |
| 2026-06-11 | 2.99 | $0.02 | 5 |
| 2026-06-10 | 3.01 | $0.02 | 5 |
| 2026-06-09 | 3.04 | $0.02 | 5 |
| 2026-06-08 | 3.06 | $0.02 | — |
| 2026-06-05 | 3.09 | $0.02 | 5 |
| 2026-06-04 | 3.12 | $0.02 | 5 |
| 2026-06-03 | 3.15 | $0.02 | 5 |
| 2026-06-02 | 3.18 | $0.02 | 5 |
| 2026-06-01 | 3.21 | $0.02 | 5 |
| 2026-05-29 | 3.24 | $0.02 | 5 |
| 2026-05-28 | 3.28 | $0.02 | 5 |
| 2026-05-27 | 3.32 | $0.02 | 5 |
| 2026-05-26 | 3.36 | $0.02 | — |
| 2026-05-22 | 3.40 | $0.02 | 5 |
| 2026-05-21 | 3.44 | $0.02 | 5 |
| 2026-05-20 | 3.49 | $0.02 | 25 |
| 2026-05-19 | 3.54 | $0.02 | 5 |
| 2026-05-18 | 3.59 | $0.02 | 5 |
| 2026-05-15 | 3.64 | $0.02 | — |
| 2026-05-14 | 3.70 | $0.02 | 5 |
| 2026-05-13 | 3.76 | $0.02 | 5 |
| 2026-05-12 | 3.82 | $0.02 | 25 |
| 2026-05-11 | 3.89 | $0.02 | 5 |
| 2026-05-08 | 3.96 | $0.02 | 5 |
| 2026-05-07 | 4.03 | $0.02 | — |
| 2026-05-06 | 4.11 | $0.02 | 5 |
| 2026-05-05 | 4.19 | $0.02 | 5 |
| 2026-05-04 | 4.27 | $0.02 | 25 |
| 2026-05-01 | 4.36 | $0.02 | 5 |
| 2026-04-30 | 4.46 | $0.02 | 5 |
| 2026-04-29 | 4.56 | $0.02 | 5 |
| 2026-04-28 | 4.66 | $0.02 | 5 |
| 2026-04-27 | 4.77 | $0.02 | 5 |
| 2026-04-24 | 4.89 | $0.02 | 5 |
| 2026-04-23 | 5.01 | $0.02 | 5 |
| 2026-04-22 | 5.14 | $0.02 | 5 |
| 2026-04-21 | 5.27 | $0.02 | 5 |
| 2026-04-20 | 5.42 | $0.02 | — |
| 2026-04-17 | 5.57 | $0.02 | 5 |
| 2026-04-16 | 5.72 | $0.02 | 5 |
| 2026-04-15 | 5.89 | $0.02 | 5 |
| 2026-04-14 | 6.07 | $0.02 | 5 |
| 2026-04-13 | 6.25 | $0.02 | 5 |
| 2026-04-10 | 6.44 | $0.02 | 5 |
| 2026-04-09 | 6.65 | $0.02 | 5 |
| 2026-04-08 | 6.86 | $0.02 | 5 |
| 2026-04-07 | 7.09 | $0.02 | 5 |
| 2026-04-06 | 7.33 | $0.02 | 5 |
| 2026-04-02 | 7.58 | $0.02 | 5 |
| 2026-04-01 | 7.84 | $0.02 | 5 |
| 2026-03-31 | 8.12 | $0.02 | 5 |
| 2026-03-30 | 8.41 | $0.02 | 5 |
| 2026-03-27 | 8.72 | $0.02 | 5 |
| 2026-03-26 | 9.04 | $0.02 | 5 |
| 2026-03-25 | 9.39 | $0.02 | 5 |
| 2026-03-24 | 9.74 | $0.02 | 5 |
| 2026-03-23 | 10.12 | $0.02 | 5 |
| 2026-03-20 | 10.52 | $0.02 | 5 |
| 2026-03-19 | 10.94 | $0.02 | 5 |
| 2026-03-18 | 11.38 | $0.02 | 5 |
| 2026-03-17 | 11.84 | $0.02 | 5 |
| 2026-03-16 | 12.33 | $0.02 | — |
| 2026-03-13 | 12.85 | $0.02 | 5 |
| 2026-03-12 | 13.39 | $0.02 | 5 |
| 2026-03-11 | 13.96 | $0.02 | 5 |
| 2026-03-10 | 14.56 | $0.02 | 5 |
| 2026-03-09 | 15.19 | $0.02 | 25 |
| 2026-03-06 | 15.85 | $0.02 | 5 |
| 2026-03-05 | 16.55 | $0.02 | 5 |
| 2026-03-04 | 17.29 | $0.02 | 5 |
| 2026-03-03 | 18.06 | $0.02 | 5 |
| 2026-03-02 | 18.88 | $0.02 | 5 |
| 2026-02-27 | 19.74 | $0.02 | 5 |
| 2026-02-26 | 20.64 | $0.02 | 5 |
| 2026-02-25 | 21.59 | $0.02 | 5 |
| 2026-02-24 | 22.59 | $0.02 | 5 |
| 2026-02-23 | 23.65 | $0.02 | 5 |
| 2026-02-20 | 24.76 | $0.02 | — |
| 2026-02-19 | 25.93 | $0.02 | — |
| 2026-02-18 | 27.16 | $0.02 | — |
| 2026-02-17 | 28.45 | $0.02 | — |
| 2026-02-13 | 29.81 | $0.02 | — |
| 2026-02-12 | 31.25 | $0.02 | — |
| 2026-02-11 | 32.76 | $0.02 | — |
| 2026-02-10 | 34.34 | $0.02 | — |
| 2026-02-09 | 36.02 | $0.02 | — |
| 2026-02-06 | 37.78 | $0.02 | — |
| 2026-02-05 | 39.63 | $0.02 | 5 |
| 2026-02-04 | 41.58 | $0.02 | 5 |
| 2026-02-03 | 43.64 | $0.02 | 5 |
| 2026-02-02 | 45.80 | $0.02 | — |
| 2026-01-30 | 48.07 | $0.02 | — |
| 2026-01-29 | 50.47 | $0.02 | 5 |
| 2026-01-28 | 52.99 | $0.02 | 5 |
| 2026-01-27 | 55.64 | $0.02 | 5 |
| 2026-01-26 | 58.44 | $0.02 | 5 |
| 2026-01-23 | 61.38 | $0.02 | 5 |
| 2026-01-22 | 64.47 | $0.02 | 5 |
| 2026-01-21 | 67.73 | $0.02 | 5 |
| 2026-01-20 | 71.16 | $0.02 | 5 |
| 2026-01-16 | 74.77 | $0.02 | 5 |
| 2026-01-15 | 78.57 | $0.00 | 160 |
| 2026-01-14 | 77.44 | $0.02 | 5 |
| 2026-01-13 | 77.44 | $0.02 | 5 |
| 2026-01-12 | 77.44 | $0.02 | 5 |
| 2026-01-09 | 77.44 | $0.02 | 5 |
| 2026-01-08 | 77.44 | $0.02 | 5 |
| 2026-01-07 | 77.44 | $0.02 | 5 |
| 2026-01-06 | 77.44 | $0.02 | — |
| 2026-01-05 | 77.44 | $0.02 | 5 |
| 2026-01-02 | 77.44 | $0.02 | 5 |
| 2025-12-31 | 77.44 | $0.02 | 5 |
| 2025-12-30 | 77.44 | $0.02 | 5 |
| 2025-12-29 | 77.44 | $0.02 | 5 |
| 2025-12-26 | 77.44 | $0.02 | 5 |
| 2025-12-24 | 77.44 | $0.02 | — |
| 2025-12-23 | 77.44 | $0.02 | 5 |
| 2025-12-22 | 77.44 | $0.02 | 5 |
| 2025-12-19 | 77.44 | $0.02 | 5 |
| 2025-12-18 | 77.44 | $0.02 | 5 |
| 2025-12-17 | 77.44 | $0.02 | 5 |
| 2025-12-16 | 77.44 | $0.02 | 5 |
| 2025-12-15 | 77.44 | $0.02 | — |
| 2025-12-12 | 77.44 | $0.02 | — |
| 2025-12-11 | 77.44 | $0.02 | — |
| 2025-12-10 | 77.44 | $0.02 | 5 |
| 2025-12-09 | 77.44 | $0.02 | — |
| 2025-12-08 | 77.44 | $0.02 | 5 |
| 2025-12-05 | 77.44 | $0.02 | 5 |
| 2025-12-04 | 77.44 | $0.02 | 5 |
| 2025-12-03 | 77.44 | $0.02 | 25 |
| 2025-12-02 | 77.44 | $0.02 | 25 |
| 2025-12-01 | 77.44 | $0.02 | 25 |
| 2025-11-28 | 77.44 | $0.02 | — |
| 2025-11-26 | 77.44 | $0.02 | 25 |
| 2025-11-25 | 77.44 | $0.02 | — |
| 2025-11-24 | 77.44 | $0.02 | 25 |
| 2025-11-21 | 77.44 | $0.02 | 25 |
| 2025-11-20 | 77.44 | $0.02 | 5 |
| 2025-11-19 | 77.44 | $0.02 | 25 |
| 2025-11-18 | 77.44 | $0.02 | 25 |
| 2025-11-17 | 77.44 | $0.02 | 25 |
| 2025-11-14 | 77.44 | $0.02 | 5 |
| 2025-11-13 | 77.44 | $0.02 | 25 |
| 2025-11-12 | 77.44 | $0.02 | 25 |
| 2025-11-11 | 77.44 | $0.02 | 25 |
| 2025-11-10 | 77.44 | $0.02 | 5 |
| 2025-11-07 | 77.44 | $0.02 | 5 |
| 2025-11-06 | 77.44 | $0.02 | 5 |
| 2025-11-05 | 77.44 | $0.02 | 5 |
| 2025-11-04 | 77.44 | $0.02 | 5 |
| 2025-11-03 | 77.44 | $0.02 | 5 |
| 2025-10-31 | 77.44 | $0.02 | 5 |
| 2025-10-30 | 77.44 | $0.02 | 5 |
| 2025-10-29 | 77.44 | $0.02 | 5 |
| 2025-10-28 | 77.44 | $0.02 | — |
| 2025-10-27 | 77.44 | $0.02 | — |
| 2025-10-24 | 77.44 | $0.02 | — |
| 2025-10-23 | 77.44 | $0.02 | — |
| 2025-10-22 | 77.44 | $0.02 | — |
| 2025-10-21 | 77.44 | $0.02 | — |
| 2025-10-20 | 77.44 | $0.02 | — |
| 2025-10-17 | 77.44 | $0.02 | — |
| 2025-10-16 | 77.44 | $0.02 | — |
| 2025-10-15 | 77.44 | $0.02 | — |
| 2025-10-14 | 77.44 | $0.02 | — |
| 2025-10-13 | 77.44 | $0.02 | — |
| 2025-10-10 | 77.44 | $0.02 | — |
| 2025-10-09 | 77.44 | $0.02 | — |
| 2025-10-08 | 77.44 | $0.02 | — |
| 2025-10-07 | 77.44 | $0.02 | — |
| 2025-10-06 | 77.44 | $0.02 | — |
| 2025-10-03 | 77.44 | $0.02 | — |
| 2025-10-02 | 77.44 | $0.02 | — |
| 2025-10-01 | 77.44 | $0.02 | — |
| 2025-09-30 | 77.44 | $0.02 | — |
| 2025-09-29 | 77.44 | $0.02 | — |
| 2025-09-26 | 77.44 | $0.02 | — |
| 2025-09-25 | 77.44 | $0.02 | — |
| 2025-09-24 | 77.44 | $0.02 | — |
| 2025-09-23 | 77.44 | $0.02 | 5 |
| 2025-09-22 | 77.44 | $0.02 | — |
| 2025-09-19 | 77.44 | $0.02 | — |
| 2025-09-18 | 77.44 | $0.02 | — |
| 2025-09-17 | 77.44 | $0.02 | — |
| 2025-09-16 | 77.44 | $0.02 | — |
| 2025-09-15 | 77.44 | $0.02 | — |
| 2025-09-12 | 77.44 | $0.02 | — |
| 2025-09-11 | 77.44 | $0.02 | — |
| 2025-09-10 | 77.44 | $0.02 | — |
| 2025-09-09 | 77.44 | $0.02 | — |
| 2025-09-08 | 77.44 | $0.02 | — |
| 2025-09-05 | 77.44 | $0.02 | — |
| 2025-09-04 | 77.44 | $0.02 | — |
| 2025-09-03 | 77.44 | $0.02 | — |
| 2025-09-02 | 77.44 | $0.02 | — |
| 2025-08-29 | 77.44 | $0.02 | 5 |
| 2025-08-28 | 77.44 | $0.02 | — |
| 2025-08-27 | 77.44 | $0.02 | — |
| 2025-08-26 | 77.44 | $0.02 | — |
| 2025-08-25 | 77.44 | $0.02 | — |
| 2025-08-22 | 77.44 | $0.02 | 5 |
| 2025-08-21 | 77.44 | $0.02 | 5 |
| 2025-08-20 | 77.44 | $0.02 | 5 |
| 2025-08-19 | 77.44 | $0.02 | 5 |
| 2025-08-18 | 77.44 | $0.02 | — |
| 2025-08-15 | 77.44 | $0.02 | — |
| 2025-08-14 | 77.44 | $0.02 | — |
| 2025-08-13 | 77.44 | $0.02 | — |
| 2025-08-12 | 77.44 | $0.02 | — |
| 2025-08-11 | 77.44 | $0.02 | — |
| 2025-08-08 | 77.44 | $0.02 | — |
| 2025-08-07 | 77.44 | $0.02 | — |
| 2025-08-06 | 77.44 | $0.02 | — |
| 2025-08-05 | 77.44 | $0.02 | — |
| 2025-08-04 | 77.44 | $0.02 | — |
| 2025-08-01 | 77.44 | $0.02 | — |
| 2025-07-31 | 77.44 | $0.02 | — |
| 2025-07-30 | 77.44 | $0.02 | — |
| 2025-07-29 | 77.44 | $0.02 | — |
| 2025-07-28 | 77.44 | $0.02 | 5 |
| 2025-07-25 | 77.44 | $0.02 | — |
| 2025-07-24 | 77.44 | $0.02 | — |
| 2025-07-23 | 77.44 | $0.02 | — |
| 2025-07-22 | 77.44 | $0.02 | — |
| 2025-07-21 | 77.44 | $0.02 | 5 |
| 2025-07-18 | 77.44 | $0.02 | 5 |
| 2025-07-17 | 77.44 | $0.02 | 5 |
| 2025-07-16 | 77.44 | $0.02 | 5 |
| 2025-07-15 | 77.44 | $0.02 | 5 |
| 2025-07-14 | 77.44 | $0.02 | 5 |
| 2025-07-11 | 77.44 | $0.02 | 5 |
| 2025-07-10 | 77.44 | $0.02 | — |
| 2025-07-09 | 77.44 | $0.02 | 5 |
| 2025-07-08 | 77.44 | $0.02 | 5 |
| 2025-07-07 | 77.44 | $0.02 | 5 |
| 2025-07-03 | 77.43 | $0.02 | — |
| 2025-07-02 | 77.43 | $0.02 | 5 |
| 2025-07-01 | 77.43 | $0.02 | — |
| 2025-06-30 | 77.43 | $0.02 | — |
| 2025-06-27 | 77.43 | $0.02 | — |
| 2025-06-26 | 77.43 | $0.02 | — |
| 2025-06-25 | 77.43 | $0.02 | — |
| 2025-06-24 | 77.43 | $0.02 | — |
| 2025-06-23 | 77.43 | $0.02 | — |
| 2025-06-20 | 77.43 | $0.02 | — |
| 2025-06-18 | 77.43 | $0.02 | — |
| 2025-06-17 | 77.43 | $0.02 | — |
| 2025-06-16 | 77.43 | $0.02 | — |
| 2025-06-13 | 77.43 | $0.02 | — |
| 2025-06-12 | 77.43 | $0.02 | — |
| 2025-06-11 | 77.42 | $0.02 | — |
| 2025-06-10 | 77.42 | $0.02 | — |
| 2025-06-09 | 77.42 | $0.02 | — |
| 2025-06-06 | 77.42 | $0.02 | — |
| 2025-06-05 | 77.42 | $0.02 | — |
| 2025-06-04 | 77.42 | $0.02 | — |
| 2025-06-03 | 77.42 | $0.02 | — |
| 2025-06-02 | 77.42 | $0.02 | — |
| 2025-05-30 | 77.41 | $0.02 | — |
| 2025-05-29 | 77.41 | $0.02 | — |
| 2025-05-28 | 77.41 | $0.02 | — |
| 2025-05-27 | 77.41 | $0.02 | 5 |
| 2025-05-23 | 77.41 | $0.02 | — |
| 2025-05-22 | 77.41 | $0.02 | — |
| 2025-05-21 | 77.40 | $0.02 | — |
| 2025-05-20 | 77.40 | $0.02 | — |
| 2025-05-19 | 77.40 | $0.02 | — |
| 2025-05-16 | 77.40 | $0.02 | — |
| 2025-05-15 | 77.40 | $0.02 | — |
| 2025-05-14 | 77.39 | $0.02 | — |
| 2025-05-13 | 77.39 | $0.02 | — |
| 2025-05-12 | 77.39 | $0.02 | — |
| 2025-05-09 | 77.38 | $0.02 | — |
| 2025-05-08 | 77.38 | $0.02 | — |
| 2025-05-07 | 77.38 | $0.02 | — |
| 2025-05-06 | 77.37 | $0.02 | — |
| 2025-05-05 | 77.37 | $0.02 | — |
| 2025-05-02 | 77.37 | $0.02 | — |
| 2025-05-01 | 77.36 | $0.02 | — |
| 2025-04-30 | 77.36 | $0.02 | — |
| 2025-04-29 | 77.35 | $0.02 | — |
| 2025-04-28 | 77.35 | $0.02 | — |
| 2025-04-25 | 77.34 | $0.02 | — |
| 2025-04-24 | 77.34 | $0.02 | — |
| 2025-04-23 | 77.33 | $0.02 | — |
| 2025-04-22 | 77.33 | $0.02 | — |
| 2025-04-21 | 77.32 | $0.02 | — |
| 2025-04-17 | 77.31 | $0.02 | — |
| 2025-04-16 | 77.31 | $0.02 | — |
| 2025-04-15 | 77.30 | $0.02 | — |
| 2025-04-14 | 77.29 | $0.02 | — |
| 2025-04-11 | 77.29 | $0.02 | — |
| 2025-04-10 | 77.28 | $0.02 | — |
| 2025-04-09 | 77.27 | $0.02 | — |
| 2025-04-08 | 77.26 | $0.02 | 5 |
| 2025-04-07 | 77.25 | $0.02 | — |
| 2025-04-04 | 77.24 | $0.02 | — |
| 2025-04-03 | 77.23 | $0.02 | 5 |
| 2025-04-02 | 77.22 | $0.02 | 5 |
| 2025-04-01 | 77.21 | $0.02 | — |
| 2025-03-31 | 77.19 | $0.02 | 5 |
| 2025-03-28 | 77.18 | $0.02 | 5 |
| 2025-03-27 | 77.17 | $0.02 | — |
| 2025-03-26 | 77.15 | $0.02 | 5 |
| 2025-03-25 | 77.14 | $0.02 | 5 |
| 2025-03-24 | 77.12 | $0.02 | 5 |
| 2025-03-21 | 77.10 | $0.02 | 5 |
| 2025-03-20 | 77.08 | $0.02 | 5 |
| 2025-03-19 | 77.07 | $0.02 | 5 |
| 2025-03-18 | 77.05 | $0.02 | 5 |
| 2025-03-17 | 77.02 | $0.02 | 5 |
| 2025-03-14 | 77.00 | $0.02 | 5 |
| 2025-03-13 | 76.98 | $0.02 | — |
| 2025-03-12 | 76.95 | $0.02 | — |
| 2025-03-11 | 76.93 | $0.02 | — |
| 2025-03-10 | 76.90 | $0.02 | 5 |
| 2025-03-07 | 76.87 | $0.02 | — |
| 2025-03-06 | 76.84 | $0.02 | — |
| 2025-03-05 | 76.81 | $0.02 | 5 |
| 2025-03-04 | 76.78 | $0.02 | 5 |
| 2025-03-03 | 76.74 | $0.02 | — |
| 2025-02-28 | 76.71 | $0.02 | — |
| 2025-02-27 | 76.67 | $0.02 | 5 |
| 2025-02-26 | 76.63 | $0.02 | 5 |
| 2025-02-25 | 76.58 | $0.02 | 5 |
| 2025-02-24 | 76.54 | $0.02 | 5 |
| 2025-02-21 | 76.49 | $0.02 | — |
| 2025-02-20 | 76.44 | $0.02 | — |
| 2025-02-19 | 76.39 | $0.02 | — |
| 2025-02-18 | 76.33 | $0.02 | 5 |
| 2025-02-14 | 76.27 | $0.02 | 5 |
| 2025-02-13 | 76.21 | $0.02 | — |
| 2025-02-12 | 76.15 | $0.02 | 5 |
| 2025-02-11 | 76.08 | $0.02 | 5 |
| 2025-02-10 | 76.01 | $0.02 | — |
| 2025-02-07 | 75.93 | $0.02 | 5 |
| 2025-02-06 | 75.85 | $0.02 | — |
| 2025-02-05 | 75.77 | $0.02 | — |
| 2025-02-04 | 75.68 | $0.02 | — |
| 2025-02-03 | 75.59 | $0.02 | — |
| 2025-01-31 | 75.49 | $0.02 | — |
| 2025-01-30 | 75.39 | $0.02 | — |
| 2025-01-29 | 75.28 | $0.02 | 5 |
| 2025-01-28 | 75.17 | $0.02 | 5 |
| 2025-01-27 | 75.05 | $0.02 | — |
| 2025-01-24 | 74.92 | $0.02 | — |
| 2025-01-23 | 74.79 | $0.02 | — |
| 2025-01-22 | 74.65 | $0.02 | 5 |
| 2025-01-21 | 74.50 | $0.02 | — |
| 2025-01-17 | 74.34 | $0.02 | 5 |
| 2025-01-16 | 74.18 | $0.02 | 5 |
| 2025-01-15 | 74.01 | $0.02 | 5 |
| 2025-01-14 | 73.83 | $0.02 | — |
| 2025-01-13 | 73.64 | $0.02 | 5 |
| 2025-01-10 | 73.44 | $0.02 | — |
| 2025-01-08 | 73.23 | $0.02 | — |
| 2025-01-07 | 73.01 | $0.02 | — |
| 2025-01-06 | 72.77 | $0.02 | — |
| 2025-01-03 | 72.53 | $0.02 | — |
| 2025-01-02 | 72.27 | $0.02 | — |
| 2024-12-31 | 72.00 | $0.02 | 250 |
| 2024-12-30 | 71.71 | $0.02 | 5 |
| 2024-12-27 | 71.41 | $0.02 | 5 |
| 2024-12-26 | 71.09 | $0.02 | 5 |
| 2024-12-24 | 70.76 | $0.02 | — |
| 2024-12-23 | 70.40 | $0.02 | 5 |
| 2024-12-20 | 70.03 | $0.02 | 5 |
| 2024-12-19 | 69.64 | $0.02 | 5 |
| 2024-12-18 | 69.23 | $0.02 | 5 |
| 2024-12-17 | 68.80 | $0.02 | 5 |
| 2024-12-16 | 68.34 | $0.02 | 5 |
| 2024-12-13 | 67.87 | $0.02 | — |
| 2024-12-12 | 67.36 | $0.02 | 5 |
| 2024-12-11 | 66.83 | $0.02 | 5 |
| 2024-12-10 | 66.27 | $0.02 | — |
| 2024-12-09 | 65.68 | $0.02 | 5 |
| 2024-12-06 | 65.07 | $0.02 | — |
| 2024-12-05 | 64.41 | $0.02 | 5 |
| 2024-12-04 | 63.73 | $0.02 | 5 |
| 2024-12-03 | 63.01 | $0.02 | — |
| 2024-12-02 | 62.25 | $0.02 | — |
| 2024-11-29 | 61.45 | $0.02 | — |
| 2024-11-27 | 60.60 | $0.02 | 5 |
| 2024-11-26 | 59.72 | $0.02 | 5 |
| 2024-11-25 | 58.79 | $0.02 | 5 |
| 2024-11-22 | 57.80 | $0.02 | — |
| 2024-11-21 | 56.77 | $0.02 | 5 |
| 2024-11-20 | 55.68 | $0.02 | 5 |
| 2024-11-19 | 54.54 | $0.02 | — |
| 2024-11-18 | 53.33 | $0.02 | 5 |
| 2024-11-15 | 52.06 | $0.02 | — |
| 2024-11-14 | 50.73 | $0.02 | — |
| 2024-11-13 | 49.32 | $0.02 | — |
| 2024-11-12 | 47.84 | $0.02 | — |
| 2024-11-11 | 46.28 | $0.02 | — |
| 2024-11-08 | 44.64 | $0.02 | — |
| 2024-11-07 | 42.91 | $0.02 | — |
| 2024-11-06 | 41.10 | $0.02 | — |
| 2024-11-05 | 39.18 | $0.02 | 5 |
| 2024-11-04 | 37.17 | $0.02 | 25 |
| 2024-11-01 | 35.05 | $0.02 | 5 |
| 2024-10-31 | 32.82 | $0.02 | — |
| 2024-10-30 | 30.47 | $0.02 | — |
| 2024-10-29 | 28.00 | $0.02 | 5 |
| 2024-10-28 | 25.40 | $0.02 | — |
| 2024-10-25 | 22.66 | $0.02 | 5 |
| 2024-10-24 | 19.77 | $0.02 | 5 |
| 2024-10-23 | 16.74 | $0.02 | 5 |
| 2024-10-22 | 13.54 | $0.02 | — |
| 2024-10-21 | 10.18 | $0.02 | 5 |
| 2024-10-18 | 6.64 | $0.02 | 225 |
| 2024-10-17 | 2.91 | $0.09 | 5 |
| 2024-10-16 | 2.95 | $0.09 | — |
| 2024-10-15 | 3.00 | $0.09 | — |
| 2024-10-14 | 3.04 | $0.09 | 5 |
| 2024-10-11 | 3.09 | $0.09 | 5 |
| 2024-10-10 | 3.14 | $0.09 | — |
| 2024-10-09 | 3.19 | $0.09 | 5 |
| 2024-10-08 | 3.24 | $0.09 | 5 |
| 2024-10-07 | 3.30 | $0.09 | — |
| 2024-10-04 | 3.36 | $0.09 | 5 |
| 2024-10-03 | 3.42 | $0.09 | 5 |
| 2024-10-02 | 3.49 | $0.09 | 5 |
| 2024-10-01 | 3.56 | $0.09 | 5 |
| 2024-09-30 | 3.63 | $0.09 | 5 |
| 2024-09-27 | 3.71 | $0.09 | — |
| 2024-09-26 | 3.79 | $0.09 | — |
| 2024-09-25 | 3.88 | $0.09 | — |
| 2024-09-24 | 3.97 | $0.09 | — |
| 2024-09-23 | 4.06 | $0.09 | 5 |
| 2024-09-20 | 4.17 | $0.09 | 25 |
| 2024-09-19 | 4.27 | $0.09 | 25 |
| 2024-09-18 | 4.38 | $0.09 | — |
| 2024-09-17 | 4.50 | $0.09 | 25 |
| 2024-09-16 | 4.62 | $0.09 | 25 |
| 2024-09-13 | 4.75 | $0.09 | — |
| 2024-09-12 | 4.89 | $0.09 | — |
| 2024-09-11 | 5.03 | $0.09 | 25 |
| 2024-09-10 | 5.18 | $0.09 | 25 |
| 2024-09-09 | 5.34 | $0.09 | 25 |
| 2024-09-06 | 5.51 | $0.09 | — |
| 2024-09-05 | 5.69 | $0.09 | 25 |
| 2024-09-04 | 5.87 | $0.09 | — |
| 2024-09-03 | 6.07 | $0.09 | 25 |
| 2024-08-30 | 6.28 | $0.09 | 25 |
| 2024-08-29 | 6.49 | $0.09 | 25 |
| 2024-08-28 | 6.72 | $0.09 | — |
| 2024-08-27 | 6.96 | $0.09 | — |
| 2024-08-26 | 7.21 | $0.09 | — |
| 2024-08-23 | 7.48 | $0.09 | 25 |
| 2024-08-22 | 7.76 | $0.09 | 25 |
| 2024-08-21 | 8.06 | $0.09 | 25 |
| 2024-08-20 | 8.37 | $0.09 | 25 |
| 2024-08-19 | 8.69 | $0.09 | 25 |
| 2024-08-16 | 9.04 | $0.09 | 25 |
| 2024-08-15 | 9.40 | $0.09 | 25 |
| 2024-08-14 | 9.78 | $0.09 | 25 |
| 2024-08-13 | 10.18 | $0.09 | 25 |
| 2024-08-12 | 10.60 | $0.09 | 3002 |
| 2024-08-09 | 11.05 | $0.11 | 100 |
| 2024-08-08 | 11.05 | $0.11 | — |
| 2024-08-07 | 11.05 | $0.11 | — |
| 2024-08-06 | 11.06 | $0.11 | 25 |
| 2024-08-05 | 11.06 | $0.11 | 25 |
| 2024-08-02 | 11.06 | $0.11 | 25 |
| 2024-08-01 | 11.07 | $0.11 | 25 |
| 2024-07-31 | 11.07 | $0.11 | 5 |
| 2024-07-30 | 11.07 | $0.11 | 5 |
| 2024-07-29 | 11.08 | $0.11 | 5 |
| 2024-07-26 | 11.08 | $0.11 | 5 |
| 2024-07-25 | 11.09 | $0.11 | — |
| 2024-07-24 | 11.09 | $0.11 | — |
| 2024-07-23 | 11.10 | $0.11 | 5 |
| 2024-07-22 | 11.10 | $0.11 | 5 |
| 2024-07-19 | 11.11 | $0.11 | 5 |
| 2024-07-18 | 11.12 | $0.11 | 5 |
| 2024-07-17 | 11.13 | $0.11 | 5 |
| 2024-07-16 | 11.14 | $0.11 | 5 |
| 2024-07-09 | 11.15 | $0.07 | 5 |
| 2024-07-02 | 11.47 | $0.11 | 450 |
| 2024-06-21 | 11.45 | $0.21 | 107 |
| 2024-06-20 | 9.98 | $0.10 | 2100 |
| 2024-06-17 | 9.51 | $0.01 | 251 |
| 2024-04-30 | 9.51 | $0.01 | 1297 |
| 2024-03-25 | 9.49 | $0.00 | 506 |
| 2024-03-19 | 9.46 | $0.00 | 100 |
| 2024-03-08 | 9.42 | $0.01 | 500 |
| 2024-02-20 | 9.38 | $0.01 | 125 |
| 2024-02-16 | 9.44 | $0.01 | — |
| 2024-02-15 | 9.48 | $0.01 | — |
| 2024-02-14 | 9.52 | $0.01 | — |
| 2024-02-13 | 9.57 | $0.01 | — |
| 2024-02-12 | 9.61 | $0.01 | — |
| 2024-02-09 | 9.66 | $0.01 | — |
| 2024-02-08 | 9.71 | $0.01 | — |
| 2024-02-07 | 9.76 | $0.01 | — |
| 2024-02-06 | 9.82 | $0.01 | — |
| 2024-02-05 | 9.88 | $0.01 | — |
| 2024-02-02 | 9.94 | $0.01 | — |
| 2024-02-01 | 10.00 | $0.01 | — |
| 2024-01-31 | 10.07 | $0.01 | — |
| 2024-01-30 | 10.15 | $0.01 | — |
| 2024-01-29 | 10.22 | $0.01 | — |
| 2024-01-26 | 10.30 | $0.01 | — |
| 2024-01-25 | 10.38 | $0.01 | — |
| 2024-01-24 | 10.47 | $0.01 | — |
| 2024-01-23 | 10.57 | $0.01 | — |
| 2024-01-22 | 10.66 | $0.01 | — |
| 2024-01-19 | 10.77 | $0.01 | — |
| 2024-01-18 | 10.88 | $0.01 | 100 |
| 2023-12-11 | 10.99 | $0.04 | 1000 |
| 2023-10-24 | 11.25 | $0.04 | 750 |
| 2023-08-23 | 11.53 | $0.10 | 100 |
| 2023-08-21 | 12.11 | $0.16 | 512 |
| 2023-07-25 | 12.49 | $0.18 | 797 |
| 2023-07-19 | 12.82 | $0.23 | 931 |
| 2023-07-13 | 12.92 | $0.27 | 200 |
| 2023-06-20 | 12.82 | $0.12 | 6580 |
| 2023-06-07 | 13.34 | $0.16 | 850 |
| 2023-06-02 | 13.71 | $0.21 | 7680 |
| 2023-05-25 | 13.94 | $0.19 | 260 |
| 2023-05-24 | 14.20 | $0.21 | 150 |
| 2023-05-23 | 14.39 | $0.17 | 650 |
| 2023-05-15 | 14.74 | $0.15 | 112 |
| 2023-04-25 | 15.17 | $0.22 | 1206 |
| 2023-03-28 | 15.32 | $0.21 | 1033 |
| 2023-03-17 | 15.51 | $0.22 | 116 |
| 2023-03-14 | 15.67 | $0.24 | 100 |
| 2023-03-09 | 15.76 | $0.31 | 2000 |
| 2023-03-08 | 15.60 | $0.31 | 1000 |
| 2023-03-07 | 15.40 | $0.32 | 415 |
| 2023-03-01 | 15.17 | $0.32 | 1800 |
| 2023-02-28 | 14.89 | $0.31 | 208 |
| 2023-02-27 | 14.64 | $0.47 | 370 |
| 2023-02-24 | 13.80 | $0.30 | 548 |
| 2023-01-31 | 13.58 | $0.13 | 400 |
| 2023-01-18 | 13.85 | $0.19 | 1125 |
| 2023-01-09 | 13.92 | $0.20 | 185 |
| 2022-12-30 | 14.04 | $0.10 | 950 |
| 2022-12-23 | 14.47 | $0.10 | 102 |
| 2022-12-19 | 14.93 | $0.16 | 250 |
| 2022-12-13 | 15.21 | $0.15 | 256 |
| 2022-12-07 | 15.52 | $0.55 | 457 |
| 2022-11-18 | 15.84 | $0.13 | 288 |
| 2022-11-17 | 15.81 | $0.17 | 2558 |
| 2022-11-11 | 15.89 | $0.18 | 301 |
| 2022-11-10 | 16.00 | $0.17 | 3792 |
| 2022-11-07 | 16.12 | $0.20 | 1700 |
| 2022-11-02 | 16.52 | $0.19 | 550 |
| 2022-10-17 | 16.90 | $0.17 | 435 |
| 2022-10-11 | 17.31 | $0.20 | 500 |
| 2022-10-04 | 17.62 | $0.31 | 100 |
| 2022-09-23 | 18.22 | $0.32 | 270 |
| 2022-09-02 | 18.90 | $0.34 | 537 |
| 2022-08-26 | 19.66 | $0.22 | 900 |
| 2022-07-27 | 20.12 | $0.28 | 153 |
| 2022-07-13 | 20.74 | $0.30 | 500 |
| 2022-06-15 | 21.43 | $0.33 | 1000 |
| 2022-06-14 | 22.24 | $0.32 | 376 |
| 2022-06-13 | 22.75 | $0.37 | 300 |
| 2022-05-25 | 23.40 | $0.36 | 389 |
| 2022-05-23 | 24.07 | $0.15 | 280 |
| 2022-05-20 | 23.88 | $0.24 | 64 |
| 2022-05-19 | 23.83 | $0.40 | 118 |
| 2022-05-18 | 24.06 | $0.39 | 250 |
| 2022-05-16 | 24.29 | $0.33 | 90 |
| 2022-05-10 | 24.38 | $0.58 | 50 |
| 2022-05-09 | 24.92 | $0.62 | 1405 |
| 2022-05-06 | 25.50 | $0.39 | 772 |
| 2022-05-04 | 25.81 | $0.35 | 500 |
| 2022-05-03 | 25.70 | $0.35 | 1250 |
| 2022-04-29 | 25.59 | $0.64 | 11265 |
| 2022-04-28 | 25.53 | $0.37 | 80 |
| 2022-04-26 | 24.88 | $0.43 | 770 |
| 2022-04-25 | 24.31 | $0.62 | 15 |
| 2022-04-21 | 23.97 | $0.62 | 142 |
| 2022-04-20 | 23.62 | $0.54 | 5 |
| 2022-04-18 | 23.38 | $0.60 | 605 |
| 2022-04-14 | 23.12 | $0.59 | 32 |
| 2022-04-13 | 22.70 | $0.60 | 133 |
| 2022-04-12 | 22.27 | $0.59 | 204 |
| 2022-04-07 | 21.79 | $0.54 | 55 |
| 2022-04-06 | 21.23 | $0.47 | 145 |
| 2022-04-04 | 20.45 | $0.65 | 3813 |
| 2022-03-31 | 19.76 | $0.65 | 36 |
| 2022-03-30 | 19.09 | $0.68 | 1839 |
| 2022-03-29 | 18.41 | $0.68 | 236 |
| 2022-03-28 | 17.70 | $0.68 | 330 |
| 2022-03-25 | 16.92 | $1.05 | 80 |
| 2022-03-24 | 16.45 | $1.00 | 747 |
| 2022-03-23 | 15.95 | $1.27 | 960 |
| 2022-03-22 | 15.46 | $1.18 | 250 |
| 2022-03-21 | 15.08 | $1.11 | 5 |
| 2022-03-18 | 14.58 | $1.05 | 83 |
| 2022-03-16 | 14.05 | $1.15 | 2515 |
| 2022-03-15 | 13.54 | $1.09 | 232 |
| 2022-03-14 | 13.00 | $1.48 | 738 |
| 2022-03-09 | 12.76 | $1.50 | 503 |
| 2022-03-08 | 12.27 | $1.50 | 420 |
| 2022-03-07 | 11.77 | $1.77 | 17 |
| 2022-03-04 | 11.44 | $1.77 | 320 |
| 2022-03-03 | 11.10 | $2.30 | 342 |
| 2022-03-02 | 11.17 | $2.40 | 68 |
| 2022-02-28 | 11.03 | $2.41 | 101 |
| 2022-02-24 | 10.89 | $2.40 | 187 |
| 2022-02-23 | 10.74 | $2.86 | 47 |
| 2022-02-22 | 10.95 | $3.05 | 213 |
| 2022-02-18 | 11.32 | $3.28 | 35 |
| 2022-02-17 | 11.71 | $3.14 | 258 |
| 2022-02-16 | 11.53 | $2.90 | 34 |
| 2022-02-10 | 11.53 | $3.47 | 130 |
| 2022-02-09 | 10.91 | $3.40 | 1380 |
| 2022-02-08 | 10.52 | $3.23 | 5 |
| 2022-02-07 | 10.25 | $2.88 | 143 |
| 2022-02-04 | 10.26 | $3.36 | 235 |
| 2022-02-02 | 10.08 | $2.80 | 160 |
| 2022-02-01 | 10.58 | $2.18 | 100 |
| 2022-01-28 | 10.37 | $2.20 | 1405 |
| 2022-01-27 | 10.16 | $2.27 | 15 |
| 2022-01-26 | 9.73 | $2.16 | 105 |
| 2022-01-25 | 9.13 | $2.19 | 58 |
| 2022-01-21 | 8.51 | $2.13 | 390 |
| 2022-01-19 | 8.71 | $2.14 | 20 |
| 2022-01-18 | 8.93 | $2.21 | 9 |
| 2022-01-14 | 9.23 | $2.45 | 9 |
| 2022-01-12 | 9.64 | $2.30 | 591 |
| 2022-01-11 | 10.07 | $2.12 | 33 |
| 2022-01-10 | 10.34 | $2.27 | 251 |
| 2022-01-07 | 10.76 | $2.30 | 175 |
| 2022-01-05 | 11.24 | $2.12 | 305 |
| 2022-01-04 | 11.74 | $2.46 | 36 |
| 2022-01-03 | 12.31 | $1.68 | 445 |
| 2021-12-31 | 12.20 | $1.70 | 337 |
| 2021-12-30 | 12.41 | $2.06 | 100 |
| 2021-12-29 | 12.71 | $2.03 | 81 |
| 2021-12-28 | 13.22 | $1.08 | 20 |
| 2021-12-27 | 12.69 | $2.08 | 2571 |
| 2021-12-23 | 12.64 | $2.69 | 102 |
| 2021-12-22 | 12.87 | $2.39 | 25 |
| 2021-12-21 | 13.49 | $2.26 | 1065 |
| 2021-12-20 | 14.09 | $2.44 | 32 |
| 2021-12-17 | 14.71 | $2.61 | 4546 |
| 2021-12-16 | 15.41 | $1.71 | 2532 |
| 2021-12-15 | 15.16 | $1.82 | 260 |
| 2021-12-14 | 14.64 | $1.99 | 200 |
| 2021-12-13 | 14.39 | $1.93 | 5 |
| 2021-12-10 | 14.03 | $1.94 | 1925 |
| 2021-12-09 | 13.64 | $2.07 | 187 |
| 2021-12-08 | 13.24 | $2.06 | 175 |
| 2021-12-07 | 12.88 | $2.13 | 1121 |
| 2021-12-06 | 12.52 | $2.14 | 21 |
| 2021-12-03 | 12.14 | $2.30 | 2550 |
| 2021-12-02 | 12.03 | $2.21 | 195 |
| 2021-12-01 | 11.78 | $2.10 | 1471 |
| 2021-11-30 | 11.44 | $2.77 | 485 |
| 2021-11-29 | 11.78 | $2.91 | 630 |
| 2021-11-26 | 12.18 | $2.97 | 550 |
| 2021-11-24 | 12.65 | $3.60 | 836 |
| 2021-11-23 | 12.85 | $3.40 | 25 |
| 2021-11-22 | 13.34 | $3.72 | 447 |
| 2021-11-19 | 13.84 | $3.53 | 611 |
| 2021-11-18 | 14.38 | $3.66 | 1613 |
| 2021-11-17 | 14.04 | $3.92 | 972 |
| 2021-11-16 | 13.68 | $3.22 | 155 |
| 2021-11-15 | 13.10 | $3.52 | 114 |
| 2021-11-12 | 12.64 | $3.58 | 215 |
| 2021-11-11 | 12.32 | $3.52 | 1359 |
| 2021-11-10 | 11.89 | $3.94 | 1911 |
| 2021-11-09 | 11.60 | $3.62 | 4307 |
| 2021-11-08 | 11.30 | $4.06 | 462 |
| 2021-11-05 | 10.99 | $3.91 | 239 |
| 2021-11-04 | 11.01 | $4.25 | 5110 |
| 2021-11-03 | 11.03 | $4.02 | 587 |
| 2021-11-02 | 10.54 | $4.00 | 1310 |
| 2021-11-01 | 10.02 | $3.71 | 2587 |
| 2021-10-29 | 9.58 | $4.20 | 201 |
| 2021-10-28 | 9.26 | $4.11 | 1802 |
| 2021-10-27 | 9.10 | $4.27 | 605 |
| 2021-10-26 | 8.99 | $4.40 | 1057 |
| 2021-10-25 | 8.84 | $4.20 | 2047 |
| 2021-10-22 | 8.69 | $4.10 | 1680 |
| 2021-10-21 | 8.30 | $3.80 | 4427 |
| 2021-10-20 | 8.11 | $4.00 | 10481 |
| 2021-10-19 | 7.97 | $4.40 | 11510 |
| 2021-10-18 | 8.12 | $4.86 | 39582 |
| 2021-10-15 | 8.40 | $4.51 | 60 |
| 2021-10-14 | 8.25 | $4.62 | 1583 |
| 2021-10-13 | 8.01 | $4.50 | 254 |
| 2021-10-12 | 7.63 | $4.45 | 1121 |
| 2021-10-11 | 7.31 | $4.80 | 5 |
| 2021-10-08 | 7.31 | $4.45 | 345 |
| 2021-10-07 | 7.30 | $4.97 | 137 |
| 2021-10-06 | 7.64 | $4.66 | 215 |
| 2021-10-05 | 7.95 | $4.35 | 1055 |
| 2021-10-04 | 7.93 | $4.81 | 65 |
| 2021-10-01 | 8.06 | $4.68 | 867 |
| 2021-09-30 | 8.11 | $4.69 | 150 |
| 2021-09-29 | 8.16 | $4.35 | 105 |
| 2021-09-27 | 8.22 | $4.93 | 2765 |
| 2021-09-24 | 8.31 | $4.96 | 182 |
| 2021-09-23 | 8.67 | $5.35 | 2304 |
| 2021-09-22 | 9.04 | $5.27 | 140 |
| 2021-09-21 | 9.41 | $4.95 | 287 |
| 2021-09-20 | 9.64 | $4.87 | 6885 |
| 2021-09-17 | 9.88 | $5.00 | 50 |
| 2021-09-16 | 10.30 | $5.22 | 1102 |
| 2021-09-15 | 10.75 | $5.53 | 1081 |
| 2021-09-14 | 11.25 | $5.20 | 279 |
| 2021-09-13 | 11.70 | $5.79 | 1749 |
| 2021-09-10 | 12.17 | $6.31 | 299 |
| 2021-09-09 | 12.69 | $5.47 | 215 |
| 2021-09-08 | 13.16 | $5.68 | 3609 |
| 2021-09-07 | 13.65 | $4.81 | 324 |
| 2021-09-03 | 14.35 | $4.47 | 237 |
| 2021-09-02 | 14.89 | $4.34 | 103 |
| 2021-09-01 | 15.45 | $4.50 | 1907 |
| 2021-08-31 | 15.65 | $4.41 | 184 |
| 2021-08-30 | 15.86 | $4.80 | 119 |
| 2021-08-27 | 16.19 | $8.80 | 353 |
| 2021-08-26 | 16.38 | $8.34 | 53 |
| 2021-08-25 | 16.61 | $8.80 | 230 |
| 2021-08-24 | 17.11 | $8.54 | 373 |
| 2021-08-23 | 17.62 | $9.32 | 35 |
| 2021-08-20 | 17.90 | $9.38 | 54 |
| 2021-08-19 | 18.16 | $10.24 | 510 |
| 2021-08-18 | 18.44 | $10.46 | 439 |
| 2021-08-17 | 18.44 | $10.48 | 3 |
| 2021-08-16 | 18.04 | $9.24 | 34 |
| 2021-08-13 | 17.86 | $9.78 | 285 |
| 2021-08-12 | 17.43 | $8.88 | 19 |
| 2021-08-11 | 17.19 | $9.00 | 77 |
| 2021-08-10 | 16.92 | $9.00 | 68 |
| 2021-08-09 | 16.72 | $9.00 | 13 |
| 2021-08-06 | 16.52 | $9.56 | 23 |
| 2021-08-05 | 16.31 | $10.44 | 3 |
| 2021-08-04 | 15.52 | $9.34 | 339 |
| 2021-08-03 | 14.84 | $10.80 | 12 |
| 2021-08-02 | 13.95 | $11.84 | 112 |
| 2021-07-30 | 13.01 | $10.08 | 93 |
| 2021-07-29 | 12.28 | $9.84 | 129 |
| 2021-07-28 | 11.51 | $11.38 | 1484 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected