Is House of Jane, Inc. (HOJI) a Buy, Sell, or Hold?
Enter your email address below for free access to our House of Jane, Inc. (HOJI) research center and poll results.
OTC : HOJI
House of Jane, Inc. — Technical Indicators
$1 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 182
- Market Capitalization
- $11.03M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $5.25
- Year Low
- $1.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
1.00
2026-07-20
Close Price
$1.00
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.00
Average
2.83
Maximum
5.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.00 | $1.00 | 100 |
| 2026-07-17 | 1.00 | $1.00 | 100 |
| 2026-07-16 | 1.00 | $1.00 | — |
| 2026-07-15 | 1.00 | $1.00 | — |
| 2026-07-14 | 1.00 | $1.00 | 100 |
| 2026-07-13 | 1.00 | $1.00 | 100 |
| 2026-07-10 | 1.00 | $1.00 | 100 |
| 2026-07-09 | 1.00 | $1.00 | 100 |
| 2026-07-08 | 1.00 | $1.00 | — |
| 2026-07-07 | 1.00 | $1.00 | — |
| 2026-07-06 | 1.00 | $1.00 | 100 |
| 2026-07-02 | 1.00 | $1.00 | 100 |
| 2026-07-01 | 1.00 | $1.00 | 100 |
| 2026-06-30 | 1.00 | $1.00 | 100 |
| 2026-06-29 | 1.00 | $1.00 | 100 |
| 2026-06-26 | 1.00 | $1.00 | 100 |
| 2026-06-25 | 1.00 | $1.00 | 100 |
| 2026-06-24 | 1.00 | $1.00 | 100 |
| 2026-06-23 | 1.00 | $1.00 | 100 |
| 2026-06-22 | 1.00 | $1.00 | 100 |
| 2026-06-18 | 1.00 | $1.00 | 100 |
| 2026-06-17 | 1.00 | $1.00 | 100 |
| 2026-06-16 | 1.00 | $1.00 | 100 |
| 2026-06-15 | 1.00 | $1.00 | 100 |
| 2026-06-12 | 1.00 | $1.00 | 100 |
| 2026-06-11 | 1.00 | $1.00 | 100 |
| 2026-06-10 | 1.00 | $1.00 | 100 |
| 2026-06-09 | 1.00 | $1.00 | 100 |
| 2026-06-08 | 1.00 | $1.00 | — |
| 2026-06-05 | 1.00 | $1.00 | 100 |
| 2026-06-04 | 1.00 | $1.00 | 100 |
| 2026-06-03 | 1.00 | $1.00 | 100 |
| 2026-06-02 | 1.00 | $1.00 | 100 |
| 2026-06-01 | 1.00 | $1.00 | 100 |
| 2026-05-29 | 1.00 | $1.00 | 100 |
| 2026-05-28 | 1.00 | $1.00 | 100 |
| 2026-05-27 | 1.00 | $1.00 | 100 |
| 2026-05-26 | 1.00 | $1.00 | — |
| 2026-05-22 | 1.00 | $1.00 | 100 |
| 2026-05-21 | 1.00 | $1.00 | 100 |
| 2026-05-20 | 1.00 | $1.00 | 100 |
| 2026-05-19 | 1.00 | $1.00 | 100 |
| 2026-05-18 | 1.00 | $1.00 | 100 |
| 2026-05-15 | 1.00 | $1.00 | — |
| 2026-05-14 | 1.00 | $1.00 | 100 |
| 2026-05-13 | 1.00 | $1.00 | 100 |
| 2026-05-12 | 1.00 | $1.00 | 100 |
| 2026-05-11 | 1.00 | $1.00 | 100 |
| 2026-05-08 | 1.00 | $1.00 | 100 |
| 2026-05-07 | 1.00 | $1.00 | — |
| 2026-05-06 | 1.00 | $1.00 | 100 |
| 2026-05-05 | 1.00 | $1.00 | 100 |
| 2026-05-04 | 1.00 | $1.00 | — |
| 2026-05-01 | 1.00 | $1.00 | 100 |
| 2026-04-30 | 1.00 | $1.00 | 100 |
| 2026-04-29 | 1.00 | $1.00 | 100 |
| 2026-04-28 | 1.04 | $1.00 | 100 |
| 2026-04-27 | 1.08 | $1.00 | 100 |
| 2026-04-24 | 1.12 | $1.00 | 100 |
| 2026-04-23 | 1.16 | $1.00 | 100 |
| 2026-04-22 | 1.20 | $1.00 | 100 |
| 2026-04-21 | 1.24 | $1.00 | 100 |
| 2026-04-20 | 1.28 | $1.00 | — |
| 2026-04-17 | 1.32 | $1.00 | 100 |
| 2026-04-16 | 1.36 | $1.00 | 100 |
| 2026-04-15 | 1.40 | $1.00 | 100 |
| 2026-04-14 | 1.44 | $1.00 | 100 |
| 2026-04-13 | 1.48 | $1.00 | 100 |
| 2026-04-10 | 1.52 | $1.00 | 100 |
| 2026-04-09 | 1.56 | $1.00 | 100 |
| 2026-04-08 | 1.60 | $1.00 | 100 |
| 2026-04-07 | 1.64 | $1.00 | 100 |
| 2026-04-06 | 1.69 | $1.00 | 100 |
| 2026-04-02 | 1.74 | $1.00 | 100 |
| 2026-04-01 | 1.79 | $1.00 | 200 |
| 2026-03-31 | 1.84 | $1.80 | 700 |
| 2026-03-30 | 1.85 | $1.80 | 700 |
| 2026-03-27 | 1.86 | $1.80 | 700 |
| 2026-03-26 | 1.87 | $1.80 | 700 |
| 2026-03-25 | 1.88 | $1.80 | 700 |
| 2026-03-24 | 1.89 | $1.80 | 700 |
| 2026-03-23 | 1.90 | $1.80 | 700 |
| 2026-03-20 | 1.91 | $1.80 | 700 |
| 2026-03-19 | 1.92 | $1.80 | 700 |
| 2026-03-18 | 1.93 | $1.80 | 700 |
| 2026-03-17 | 1.94 | $1.80 | 700 |
| 2026-03-16 | 1.95 | $1.80 | — |
| 2026-03-13 | 1.96 | $1.80 | 700 |
| 2026-03-12 | 1.97 | $1.80 | 700 |
| 2026-03-11 | 1.98 | $1.80 | 700 |
| 2026-03-10 | 1.99 | $1.80 | 700 |
| 2026-03-09 | 2.00 | $2.00 | 100 |
| 2026-03-06 | 2.00 | $2.00 | 100 |
| 2026-03-05 | 2.00 | $2.00 | 100 |
| 2026-03-04 | 2.00 | $2.00 | 100 |
| 2026-03-03 | 2.00 | $2.00 | 100 |
| 2026-03-02 | 2.00 | $2.00 | 100 |
| 2026-02-27 | 2.00 | $2.00 | 100 |
| 2026-02-26 | 2.00 | $2.00 | 100 |
| 2026-02-25 | 2.00 | $2.00 | 100 |
| 2026-02-24 | 2.00 | $2.00 | 100 |
| 2026-02-23 | 2.00 | $2.00 | 100 |
| 2026-02-20 | 2.00 | $2.00 | — |
| 2026-02-19 | 2.00 | $2.00 | — |
| 2026-02-18 | 2.00 | $2.00 | — |
| 2026-02-17 | 2.00 | $2.00 | — |
| 2026-02-13 | 2.00 | $2.00 | — |
| 2026-02-12 | 2.00 | $2.00 | — |
| 2026-02-11 | 2.00 | $2.00 | — |
| 2026-02-10 | 2.00 | $2.00 | — |
| 2026-02-09 | 2.00 | $2.00 | — |
| 2026-02-06 | 2.00 | $2.00 | — |
| 2026-02-05 | 2.00 | $2.00 | 100 |
| 2026-02-04 | 2.00 | $2.00 | 100 |
| 2026-02-03 | 2.00 | $2.00 | 100 |
| 2026-02-02 | 2.00 | $2.00 | — |
| 2026-01-30 | 2.00 | $2.00 | — |
| 2026-01-29 | 2.00 | $2.00 | 100 |
| 2026-01-28 | 2.00 | $2.00 | 100 |
| 2026-01-27 | 2.00 | $2.00 | 100 |
| 2026-01-26 | 2.00 | $2.00 | 100 |
| 2026-01-23 | 2.00 | $2.00 | 100 |
| 2026-01-22 | 2.00 | $2.00 | 100 |
| 2026-01-21 | 2.00 | $2.00 | 100 |
| 2026-01-20 | 2.00 | $2.00 | 100 |
| 2026-01-16 | 2.00 | $2.00 | 100 |
| 2026-01-15 | 2.00 | $2.00 | 100 |
| 2026-01-14 | 2.00 | $2.00 | 100 |
| 2026-01-13 | 2.00 | $2.00 | 100 |
| 2026-01-12 | 2.00 | $2.00 | 100 |
| 2026-01-09 | 2.00 | $2.00 | 100 |
| 2026-01-08 | 2.00 | $2.00 | 100 |
| 2026-01-07 | 2.00 | $2.00 | 100 |
| 2026-01-06 | 2.00 | $2.00 | — |
| 2026-01-05 | 2.00 | $2.00 | 100 |
| 2026-01-02 | 2.00 | $2.00 | 100 |
| 2025-12-31 | 2.00 | $2.00 | 100 |
| 2025-12-30 | 2.00 | $2.00 | 100 |
| 2025-12-29 | 2.00 | $2.00 | 100 |
| 2025-12-26 | 2.00 | $2.00 | 100 |
| 2025-12-24 | 2.00 | $2.00 | — |
| 2025-12-23 | 2.00 | $2.00 | 100 |
| 2025-12-22 | 2.00 | $2.00 | 100 |
| 2025-12-19 | 2.00 | $2.00 | 100 |
| 2025-12-18 | 2.00 | $2.00 | 100 |
| 2025-12-17 | 2.00 | $2.00 | 100 |
| 2025-12-16 | 2.00 | $2.00 | 100 |
| 2025-12-15 | 2.00 | $2.00 | — |
| 2025-12-12 | 2.00 | $2.00 | — |
| 2025-12-11 | 2.00 | $2.00 | — |
| 2025-12-10 | 2.00 | $2.00 | — |
| 2025-12-09 | 2.00 | $2.00 | — |
| 2025-12-08 | 2.00 | $2.00 | 100 |
| 2025-12-05 | 2.00 | $2.00 | 100 |
| 2025-12-04 | 2.00 | $2.00 | 100 |
| 2025-12-03 | 2.00 | $2.00 | 100 |
| 2025-12-02 | 2.00 | $2.00 | 100 |
| 2025-12-01 | 2.00 | $2.00 | 100 |
| 2025-11-28 | 2.00 | $2.00 | 100 |
| 2025-11-26 | 2.00 | $2.00 | 100 |
| 2025-11-25 | 2.00 | $2.00 | — |
| 2025-11-24 | 2.00 | $2.00 | 100 |
| 2025-11-21 | 2.00 | $2.00 | 100 |
| 2025-11-20 | 2.00 | $2.00 | 100 |
| 2025-11-19 | 2.00 | $2.00 | 100 |
| 2025-11-18 | 2.00 | $2.00 | 100 |
| 2025-11-17 | 2.00 | $2.00 | 100 |
| 2025-11-14 | 2.00 | $2.00 | 100 |
| 2025-11-13 | 2.00 | $2.00 | 100 |
| 2025-11-12 | 2.00 | $2.00 | 100 |
| 2025-11-11 | 2.00 | $2.00 | 100 |
| 2025-11-10 | 2.00 | $2.00 | 100 |
| 2025-11-07 | 2.00 | $2.00 | 100 |
| 2025-11-06 | 2.00 | $2.00 | 100 |
| 2025-11-05 | 2.00 | $2.00 | 100 |
| 2025-11-04 | 2.00 | $2.00 | 100 |
| 2025-11-03 | 2.00 | $2.00 | 100 |
| 2025-10-31 | 2.00 | $2.00 | 100 |
| 2025-10-30 | 2.00 | $2.00 | 100 |
| 2025-10-29 | 2.00 | $2.00 | 100 |
| 2025-10-28 | 2.16 | $2.00 | — |
| 2025-10-27 | 2.16 | $2.00 | — |
| 2025-10-24 | 2.16 | $2.00 | — |
| 2025-10-23 | 2.33 | $2.00 | — |
| 2025-10-22 | 2.49 | $2.00 | — |
| 2025-10-21 | 2.65 | $2.00 | — |
| 2025-10-20 | 2.81 | $2.00 | — |
| 2025-10-17 | 2.98 | $2.00 | — |
| 2025-10-16 | 3.14 | $2.00 | — |
| 2025-10-15 | 3.30 | $2.00 | — |
| 2025-10-14 | 3.46 | $2.00 | — |
| 2025-10-13 | 3.63 | $2.00 | — |
| 2025-10-10 | 3.79 | $2.00 | — |
| 2025-10-09 | 3.95 | $2.00 | — |
| 2025-10-08 | 4.11 | $2.00 | — |
| 2025-10-07 | 4.28 | $2.00 | — |
| 2025-10-06 | 4.44 | $2.00 | — |
| 2025-10-03 | 4.60 | $2.00 | — |
| 2025-10-02 | 4.76 | $2.00 | — |
| 2025-10-01 | 4.93 | $5.25 | 200 |
| 2025-09-30 | 4.93 | $2.00 | — |
| 2025-09-29 | 5.09 | $2.00 | 100 |
| 2025-09-26 | 5.25 | $5.25 | — |
| 2025-09-25 | 5.25 | $5.25 | — |
| 2025-09-24 | 5.25 | $5.25 | — |
| 2025-09-23 | 5.25 | $5.25 | — |
| 2025-09-22 | 5.25 | $5.25 | — |
| 2025-09-19 | 5.25 | $5.25 | — |
| 2025-09-18 | 5.25 | $5.25 | — |
| 2025-09-17 | 5.25 | $5.25 | — |
| 2025-09-16 | 5.25 | $5.25 | — |
| 2025-09-15 | 5.25 | $5.25 | 100 |
| 2025-09-12 | 5.25 | $5.25 | — |
| 2025-09-11 | 5.25 | $5.25 | — |
| 2025-09-10 | 5.25 | $5.25 | — |
| 2025-09-09 | 5.25 | $5.25 | — |
| 2025-09-08 | 5.25 | $5.25 | — |
| 2025-09-05 | 5.25 | $5.25 | — |
| 2025-09-04 | 5.25 | $5.25 | — |
| 2025-09-03 | 5.25 | $5.25 | — |
| 2025-09-02 | 5.25 | $5.25 | 100 |
| 2025-08-29 | 5.25 | $5.25 | — |
| 2025-08-28 | 5.25 | $5.25 | — |
| 2025-08-27 | 5.25 | $5.25 | — |
| 2025-08-26 | 5.25 | $5.25 | — |
| 2025-08-25 | 5.25 | $5.25 | — |
| 2025-08-22 | 5.25 | $5.25 | 100 |
| 2025-08-21 | 5.25 | $5.25 | 100 |
| 2025-08-20 | 5.25 | $5.25 | 100 |
| 2025-08-19 | 5.25 | $5.25 | 100 |
| 2025-08-18 | 5.25 | $5.25 | — |
| 2025-08-15 | 5.25 | $5.25 | — |
| 2025-08-14 | 5.25 | $5.25 | — |
| 2025-08-13 | 5.25 | $5.25 | — |
| 2025-08-12 | 5.25 | $5.25 | — |
| 2025-08-11 | 5.25 | $5.25 | — |
| 2025-08-08 | 5.25 | $5.25 | — |
| 2025-08-07 | 5.25 | $5.25 | — |
| 2025-08-06 | 5.25 | $5.25 | — |
| 2025-08-05 | 5.25 | $5.25 | — |
| 2025-08-04 | 5.25 | $5.25 | — |
| 2025-08-01 | 5.25 | $5.25 | — |
| 2025-07-31 | 5.25 | $5.25 | — |
| 2025-07-30 | 5.25 | $5.25 | — |
| 2025-07-29 | 5.25 | $5.25 | — |
| 2025-07-28 | 5.25 | $5.25 | 100 |
| 2025-07-25 | 5.25 | $5.25 | — |
| 2025-07-24 | 5.25 | $5.25 | — |
| 2025-07-23 | 5.25 | $5.25 | — |
| 2025-07-22 | 5.25 | $5.25 | — |
| 2025-07-21 | 5.25 | $5.25 | 100 |
| 2025-07-18 | 5.25 | $5.25 | 100 |
| 2025-07-17 | 5.25 | $5.25 | 100 |
| 2025-07-16 | 5.25 | $5.25 | 100 |
| 2025-07-15 | 5.25 | $5.25 | 100 |
| 2025-07-14 | 5.25 | $5.25 | 100 |
| 2025-07-11 | 5.25 | $5.25 | 100 |
| 2025-07-10 | 5.25 | $5.25 | — |
| 2025-07-09 | 5.25 | $5.25 | 100 |
| 2025-07-08 | 5.25 | $5.25 | 100 |
| 2025-07-07 | 5.25 | $5.25 | 100 |
| 2025-07-03 | 5.25 | $5.25 | — |
| 2025-07-02 | 5.25 | $5.25 | 100 |
| 2025-07-01 | 5.25 | $5.25 | — |
| 2025-06-30 | 5.25 | $5.25 | — |
| 2025-06-27 | 5.25 | $5.25 | — |
| 2025-06-26 | 5.25 | $5.25 | — |
| 2025-06-25 | 5.25 | $5.25 | — |
| 2025-06-24 | 5.25 | $5.25 | — |
| 2025-06-23 | 5.25 | $5.25 | — |
| 2025-06-20 | 5.25 | $5.25 | — |
| 2025-06-18 | 5.25 | $5.25 | — |
| 2025-06-17 | 5.25 | $5.25 | — |
| 2025-06-16 | 5.25 | $5.25 | — |
| 2025-06-13 | 5.25 | $5.25 | — |
| 2025-06-12 | 5.25 | $5.25 | — |
| 2025-06-11 | 5.25 | $5.25 | — |
| 2025-06-10 | 5.25 | $5.25 | — |
| 2025-06-09 | 5.25 | $5.25 | — |
| 2025-06-06 | 5.25 | $5.25 | — |
| 2025-06-05 | 5.25 | $5.25 | — |
| 2025-06-04 | 5.25 | $5.25 | — |
| 2025-06-03 | 5.25 | $5.25 | — |
| 2025-06-02 | 5.25 | $5.25 | — |
| 2025-05-30 | 5.25 | $5.25 | — |
| 2025-05-29 | 5.25 | $5.25 | — |
| 2025-05-28 | 5.25 | $5.25 | — |
| 2025-05-27 | 5.25 | $5.25 | — |
| 2025-05-23 | 5.25 | $5.25 | — |
| 2025-05-22 | 5.25 | $5.25 | — |
| 2025-05-21 | 5.25 | $5.25 | — |
| 2025-05-20 | 5.25 | $5.25 | — |
| 2025-05-19 | 5.25 | $5.25 | — |
| 2025-02-18 | 5.25 | $5.25 | — |
| 2025-02-14 | 5.25 | $5.25 | — |
| 2025-02-13 | 5.25 | $5.25 | — |
| 2025-02-12 | 5.25 | $5.25 | — |
| 2025-02-11 | 5.25 | $5.25 | — |
| 2025-02-10 | 5.25 | $5.25 | — |
| 2025-02-07 | 5.25 | $5.25 | — |
| 2025-02-06 | 5.25 | $5.25 | — |
| 2025-02-05 | 5.25 | $5.25 | — |
| 2025-02-04 | 5.25 | $5.25 | — |
| 2025-02-03 | 5.25 | $5.25 | — |
| 2025-01-31 | 5.25 | $5.25 | — |
| 2025-01-30 | 5.25 | $5.25 | — |
| 2025-01-29 | 5.25 | $5.25 | — |
| 2025-01-28 | 5.25 | $5.25 | — |
| 2025-01-27 | 5.25 | $5.25 | — |
| 2025-01-24 | 5.25 | $5.25 | — |
| 2025-01-23 | 5.25 | $5.25 | — |
| 2025-01-22 | 5.25 | $5.25 | — |
| 2025-01-21 | 5.25 | $5.25 | — |
| 2025-01-17 | 5.25 | $5.25 | — |
| 2025-01-16 | 5.25 | $5.25 | — |
| 2025-01-15 | 5.25 | $5.25 | — |
| 2025-01-14 | 5.25 | $5.25 | — |
| 2025-01-13 | 5.25 | $5.25 | — |
| 2025-01-10 | 5.25 | $5.25 | — |
| 2025-01-08 | 5.25 | $5.25 | — |
| 2025-01-07 | 5.25 | $5.25 | — |
| 2025-01-06 | 5.25 | $5.25 | — |
| 2025-01-03 | 5.25 | $5.25 | — |
| 2025-01-02 | 5.25 | $5.25 | — |
| 2024-12-31 | 5.25 | $5.25 | — |
| 2024-12-30 | 5.25 | $5.25 | — |
| 2024-12-27 | 5.25 | $5.25 | — |
| 2024-12-26 | 5.25 | $5.25 | — |
| 2024-12-24 | 5.25 | $5.25 | — |
| 2024-12-23 | 5.25 | $5.25 | — |
| 2024-12-20 | 5.25 | $5.25 | — |
| 2024-12-19 | 5.25 | $5.25 | — |
| 2024-12-18 | 5.25 | $5.25 | — |
| 2024-12-17 | 5.25 | $5.25 | — |
| 2024-12-16 | 5.25 | $5.25 | — |
| 2024-12-13 | 5.25 | $5.25 | — |
| 2024-12-12 | 5.25 | $5.25 | — |
| 2024-12-11 | 5.25 | $5.25 | — |
| 2024-12-10 | 5.25 | $5.25 | — |
| 2024-12-09 | 5.25 | $5.25 | — |
| 2024-12-06 | 5.25 | $5.25 | — |
| 2024-12-05 | 5.25 | $5.25 | — |
| 2024-12-04 | 5.25 | $5.25 | — |
| 2024-12-03 | 5.25 | $5.25 | — |
| 2024-12-02 | 5.25 | $5.25 | — |
| 2024-11-29 | 5.25 | $5.25 | — |
| 2024-11-27 | 5.25 | $5.25 | — |
| 2024-11-26 | 5.25 | $5.25 | — |
| 2024-11-25 | 5.25 | $5.25 | — |
| 2024-11-22 | 5.25 | $5.25 | — |
| 2024-11-21 | 5.25 | $5.25 | — |
| 2024-11-20 | 5.25 | $5.25 | — |
| 2024-11-19 | 5.25 | $5.25 | — |
| 2024-11-18 | 5.25 | $5.25 | — |
| 2024-11-15 | 5.25 | $5.25 | — |
| 2024-11-14 | 5.25 | $5.25 | — |
| 2024-11-13 | 5.25 | $5.25 | — |
| 2024-11-12 | 5.25 | $5.25 | — |
| 2024-11-11 | 5.25 | $5.25 | — |
| 2024-11-08 | 5.25 | $5.25 | — |
| 2024-11-07 | 5.25 | $5.25 | — |
| 2024-11-06 | 5.25 | $5.25 | — |
| 2024-11-05 | 5.25 | $5.25 | — |
| 2024-11-04 | 5.25 | $5.25 | — |
| 2024-11-01 | 5.25 | $5.25 | — |
| 2024-10-31 | 5.25 | $5.25 | — |
| 2024-10-30 | 5.25 | $5.25 | — |
| 2024-10-29 | 5.25 | $5.25 | — |
| 2024-10-28 | 5.25 | $5.25 | — |
| 2024-10-25 | 5.25 | $5.25 | — |
| 2024-10-24 | 5.25 | $5.25 | — |
| 2024-10-23 | 5.25 | $5.25 | — |
| 2024-10-22 | 5.25 | $5.25 | — |
| 2024-10-21 | 5.25 | $5.25 | — |
| 2024-10-18 | 5.19 | $5.25 | — |
| 2024-10-17 | 5.19 | $5.25 | — |
| 2024-10-16 | 5.19 | $5.25 | — |
| 2024-10-15 | 5.19 | $5.25 | — |
| 2024-10-14 | 5.19 | $5.25 | — |
| 2024-10-11 | 5.19 | $5.25 | — |
| 2024-10-10 | 5.19 | $5.25 | — |
| 2024-10-09 | 5.19 | $5.25 | — |
| 2024-10-08 | 5.19 | $5.25 | — |
| 2024-10-07 | 5.19 | $5.25 | — |
| 2024-10-04 | 5.19 | $5.25 | — |
| 2024-10-03 | 5.19 | $5.25 | — |
| 2024-10-02 | 5.19 | $5.25 | — |
| 2024-10-01 | 5.19 | $5.25 | 1 |
| 2024-09-30 | 5.19 | $5.25 | 1 |
| 2024-09-27 | 5.19 | $5.25 | — |
| 2024-09-26 | 5.19 | $5.25 | — |
| 2024-09-25 | 5.19 | $5.25 | — |
| 2024-09-24 | 5.19 | $5.25 | — |
| 2024-09-23 | 5.19 | $4.00 | 100 |
| 2024-09-20 | 5.25 | $5.25 | — |
| 2024-09-19 | 5.25 | $5.25 | — |
| 2024-09-18 | 5.25 | $5.25 | — |
| 2024-09-17 | 5.25 | $5.25 | — |
| 2024-09-16 | 5.25 | $5.25 | — |
| 2024-09-13 | 5.25 | $5.25 | — |
| 2024-09-12 | 5.25 | $5.25 | — |
| 2024-09-11 | 5.25 | $5.25 | — |
| 2024-09-10 | 5.25 | $5.25 | — |
| 2024-09-09 | 5.25 | $5.25 | — |
| 2024-09-06 | 5.25 | $5.25 | 1 |
| 2024-09-05 | 5.25 | $5.25 | — |
| 2024-09-04 | 5.25 | $5.25 | — |
| 2024-09-03 | 5.08 | $5.25 | — |
| 2024-08-30 | 4.91 | $5.25 | 100 |
| 2024-08-29 | 4.74 | $5.25 | — |
| 2024-08-28 | 4.57 | $5.25 | — |
| 2024-08-27 | 4.40 | $5.25 | — |
| 2024-08-26 | 4.23 | $5.25 | — |
| 2024-08-23 | 4.06 | $5.25 | — |
| 2024-08-22 | 3.89 | $5.25 | — |
| 2024-08-21 | 3.72 | $5.25 | — |
| 2024-08-20 | 3.55 | $5.25 | — |
| 2024-08-19 | 3.38 | $5.25 | — |
| 2024-08-16 | 3.21 | $5.25 | — |
| 2024-08-15 | 3.04 | $5.25 | — |
| 2024-08-14 | 2.87 | $5.25 | — |
| 2024-08-13 | 2.70 | $5.25 | — |
| 2024-08-12 | 2.53 | $5.25 | — |
| 2024-08-09 | 2.36 | $5.25 | — |
| 2024-08-08 | 2.19 | $5.25 | 100 |
| 2024-08-07 | 2.02 | $5.25 | 100 |
| 2024-08-06 | 1.85 | $1.85 | — |
| 2024-08-05 | 1.85 | $1.85 | — |
| 2024-08-02 | 1.85 | $1.85 | — |
| 2024-08-01 | 1.85 | $1.85 | — |
| 2024-07-31 | 1.85 | $1.85 | — |
| 2024-07-30 | 1.85 | $1.85 | — |
| 2024-07-29 | 1.85 | $1.85 | — |
| 2024-07-26 | 1.85 | $1.85 | — |
| 2024-07-25 | 1.85 | $1.85 | — |
| 2024-07-24 | 1.85 | $1.85 | — |
| 2024-02-20 | 1.85 | $1.85 | — |
| 2024-02-16 | 1.85 | $1.85 | — |
| 2024-02-15 | 1.85 | $1.85 | — |
| 2024-02-14 | 1.84 | $1.85 | — |
| 2024-02-13 | 1.83 | $1.85 | — |
| 2024-02-12 | 1.81 | $1.85 | — |
| 2024-02-09 | 1.80 | $1.85 | — |
| 2024-02-08 | 1.79 | $1.85 | — |
| 2024-02-07 | 1.78 | $1.85 | — |
| 2024-02-06 | 1.76 | $1.85 | — |
| 2024-02-05 | 1.75 | $1.85 | — |
| 2024-02-02 | 1.74 | $1.85 | — |
| 2024-02-01 | 1.73 | $1.85 | — |
| 2024-01-31 | 1.71 | $1.85 | — |
| 2024-01-30 | 1.70 | $1.85 | — |
| 2024-01-29 | 1.69 | $1.85 | — |
| 2024-01-26 | 1.68 | $1.85 | — |
| 2024-01-25 | 1.66 | $1.85 | — |
| 2024-01-24 | 1.65 | $1.85 | — |
| 2024-01-23 | 1.64 | $1.85 | — |
| 2024-01-22 | 1.63 | $1.85 | — |
| 2024-01-19 | 1.61 | $1.85 | 100 |
| 2024-01-18 | 1.60 | $1.60 | — |
| 2024-01-17 | 1.60 | $1.60 | — |
| 2024-01-16 | 1.60 | $1.60 | — |
| 2023-05-23 | 1.60 | $1.60 | — |
| 2023-05-22 | 1.60 | $1.60 | — |
| 2023-05-19 | 1.60 | $1.60 | — |
| 2023-05-18 | 1.60 | $1.60 | — |
| 2023-05-17 | 1.60 | $1.60 | — |
| 2023-05-16 | 1.60 | $1.60 | — |
| 2023-05-15 | 1.60 | $1.60 | — |
| 2023-05-12 | 1.60 | $1.60 | — |
| 2023-05-11 | 1.60 | $1.60 | — |
| 2023-05-10 | 1.60 | $1.60 | — |
| 2023-05-09 | 1.60 | $1.60 | — |
| 2023-05-08 | 1.60 | $1.60 | — |
| 2023-05-05 | 1.60 | $1.60 | — |
| 2023-05-04 | 1.60 | $1.60 | — |
| 2023-05-03 | 1.60 | $1.60 | — |
| 2023-05-02 | 1.60 | $1.60 | — |
| 2023-05-01 | 1.60 | $1.60 | — |
| 2023-04-28 | 1.60 | $1.60 | — |
| 2023-04-27 | 1.60 | $1.60 | — |
| 2023-04-26 | 1.60 | $1.60 | — |
| 2023-04-25 | 1.60 | $1.60 | — |
| 2023-04-24 | 1.60 | $1.60 | — |
| 2023-04-21 | 1.60 | $1.60 | — |
| 2023-04-20 | 1.60 | $1.60 | — |
| 2023-04-19 | 1.60 | $1.60 | — |
| 2023-04-18 | 1.60 | $1.60 | — |
| 2023-04-17 | 1.60 | $1.60 | — |
| 2023-04-14 | 1.60 | $1.60 | — |
| 2023-04-13 | 1.60 | $1.60 | — |
| 2023-04-12 | 1.60 | $1.60 | — |
| 2023-04-11 | 1.60 | $1.60 | — |
| 2023-04-10 | 1.60 | $1.60 | — |
| 2023-04-06 | 1.60 | $1.60 | — |
| 2023-04-05 | 1.60 | $1.60 | — |
| 2023-04-04 | 1.60 | $1.60 | — |
| 2023-04-03 | 1.60 | $1.60 | — |
| 2023-03-31 | 1.60 | $1.60 | — |
| 2023-03-30 | 1.60 | $1.60 | — |
| 2023-03-29 | 1.60 | $1.60 | — |
| 2023-03-28 | 1.60 | $1.60 | — |
| 2023-03-27 | 1.60 | $1.60 | — |
| 2023-03-24 | 1.60 | $1.60 | — |
| 2023-03-23 | 1.60 | $1.60 | — |
| 2023-03-22 | 1.60 | $1.60 | — |
| 2023-03-21 | 1.60 | $1.60 | — |
| 2023-03-20 | 1.60 | $1.60 | — |
| 2023-03-17 | 1.60 | $1.60 | — |
| 2023-03-16 | 1.60 | $1.60 | — |
| 2023-03-15 | 1.60 | $1.60 | — |
| 2023-03-14 | 1.60 | $1.60 | — |
| 2023-03-13 | 1.60 | $1.60 | — |
| 2023-03-10 | 1.60 | $1.60 | — |
| 2023-03-09 | 1.60 | $1.60 | — |
| 2023-03-08 | 1.60 | $1.60 | — |
| 2023-03-07 | 1.60 | $1.60 | — |
| 2023-03-06 | 1.60 | $1.60 | — |
| 2023-03-03 | 1.60 | $1.60 | — |
| 2023-03-02 | 1.60 | $1.60 | — |
| 2023-03-01 | 1.60 | $1.60 | — |
| 2023-02-28 | 1.60 | $1.60 | — |
| 2023-02-27 | 1.60 | $1.60 | — |
| 2023-02-24 | 1.60 | $1.60 | — |
| 2023-02-23 | 1.60 | $1.60 | — |
| 2023-02-22 | 1.60 | $1.60 | — |
| 2023-02-21 | 1.60 | $1.60 | — |
| 2023-02-17 | 1.60 | $1.60 | — |
| 2023-02-16 | 1.60 | $1.60 | — |
| 2023-02-15 | 1.60 | $1.60 | — |
| 2023-02-14 | 1.60 | $1.60 | — |
| 2023-02-13 | 1.60 | $1.60 | — |
| 2023-02-10 | 1.60 | $1.60 | — |
| 2023-02-09 | 1.60 | $1.60 | — |
| 2023-02-08 | 1.60 | $1.60 | — |
| 2023-02-07 | 1.60 | $1.60 | — |
| 2023-02-06 | 1.60 | $1.60 | — |
| 2023-02-03 | 1.60 | $1.60 | — |
| 2023-02-02 | 1.60 | $1.60 | — |
| 2023-02-01 | 1.60 | $1.60 | — |
| 2023-01-31 | 1.60 | $1.60 | — |
| 2023-01-30 | 1.60 | $1.60 | — |
| 2023-01-27 | 1.60 | $1.60 | — |
| 2023-01-26 | 1.60 | $1.60 | — |
| 2023-01-25 | 1.60 | $1.60 | — |
| 2023-01-24 | 1.60 | $1.60 | — |
| 2023-01-23 | 1.60 | $1.60 | — |
| 2023-01-20 | 1.60 | $1.60 | — |
| 2023-01-19 | 1.60 | $1.60 | — |
| 2023-01-18 | 1.60 | $1.60 | — |
| 2023-01-17 | 1.60 | $1.60 | — |
| 2023-01-13 | 1.60 | $1.60 | — |
| 2023-01-12 | 1.60 | $1.60 | — |
| 2023-01-11 | 1.60 | $1.60 | — |
| 2023-01-10 | 1.60 | $1.60 | — |
| 2023-01-09 | 1.60 | $1.60 | — |
| 2023-01-06 | 1.60 | $1.60 | — |
| 2023-01-05 | 1.60 | $1.60 | — |
| 2023-01-04 | 1.60 | $1.60 | — |
| 2023-01-03 | 1.60 | $1.60 | — |
| 2022-12-30 | 1.60 | $1.60 | — |
| 2022-12-29 | 1.60 | $1.60 | — |
| 2022-12-28 | 1.60 | $1.60 | — |
| 2022-12-27 | 1.60 | $1.60 | — |
| 2022-12-23 | 1.60 | $1.60 | — |
| 2022-12-22 | 1.60 | $1.60 | — |
| 2022-12-21 | 1.60 | $1.60 | — |
| 2022-12-20 | 1.60 | $1.60 | — |
| 2022-12-19 | 1.60 | $1.60 | — |
| 2022-12-16 | 1.60 | $1.60 | — |
| 2022-12-15 | 1.60 | $1.60 | — |
| 2022-12-14 | 1.60 | $1.60 | — |
| 2022-12-13 | 1.60 | $1.60 | — |
| 2022-12-12 | 1.60 | $1.60 | — |
| 2022-12-09 | 1.60 | $1.60 | — |
| 2022-12-08 | 1.60 | $1.60 | — |
| 2022-12-07 | 1.60 | $1.60 | — |
| 2022-12-06 | 1.60 | $1.60 | — |
| 2022-12-05 | 1.60 | $1.60 | — |
| 2022-12-02 | 1.60 | $1.60 | — |
| 2022-12-01 | 1.60 | $1.60 | — |
| 2022-11-30 | 1.60 | $1.60 | — |
| 2022-11-29 | 1.60 | $1.60 | — |
| 2022-11-28 | 1.60 | $1.60 | — |
| 2022-11-25 | 1.60 | $1.60 | — |
| 2022-11-23 | 1.60 | $1.60 | — |
| 2022-11-22 | 1.60 | $1.60 | — |
| 2022-11-21 | 1.60 | $1.60 | — |
| 2022-11-18 | 1.60 | $1.60 | — |
| 2022-11-17 | 1.60 | $1.60 | — |
| 2022-11-16 | 1.60 | $1.60 | — |
| 2022-11-15 | 1.60 | $1.60 | — |
| 2022-11-14 | 1.60 | $1.60 | — |
| 2022-11-11 | 1.60 | $1.60 | — |
| 2022-11-10 | 1.60 | $1.60 | — |
| 2022-11-09 | 1.62 | $1.60 | — |
| 2022-11-08 | 1.64 | $1.60 | — |
| 2022-11-07 | 1.66 | $1.60 | — |
| 2022-11-04 | 1.68 | $1.60 | — |
| 2022-11-03 | 1.70 | $1.60 | — |
| 2022-11-02 | 1.72 | $1.60 | — |
| 2022-11-01 | 1.74 | $1.60 | — |
| 2022-10-31 | 1.76 | $1.60 | — |
| 2022-10-28 | 1.78 | $1.60 | — |
| 2022-10-27 | 1.80 | $1.60 | — |
| 2022-10-26 | 1.82 | $1.60 | — |
| 2022-10-25 | 1.84 | $1.60 | — |
| 2022-10-24 | 1.86 | $1.60 | — |
| 2022-10-21 | 1.88 | $1.60 | — |
| 2022-10-20 | 1.90 | $1.60 | — |
| 2022-10-19 | 1.92 | $1.60 | — |
| 2022-10-18 | 1.94 | $1.60 | — |
| 2022-10-17 | 1.96 | $1.60 | — |
| 2022-10-14 | 1.98 | $1.60 | 400 |
| 2022-10-13 | 2.00 | $2.00 | — |
| 2022-10-12 | 2.00 | $2.00 | — |
| 2022-10-11 | 2.00 | $2.00 | — |
| 2022-10-10 | 2.00 | $2.00 | — |
| 2022-10-07 | 2.00 | $2.00 | — |
| 2022-10-06 | 2.00 | $2.00 | — |
| 2022-10-05 | 2.00 | $2.00 | — |
| 2022-10-04 | 2.00 | $2.00 | — |
| 2022-10-03 | 2.00 | $2.00 | — |
| 2022-09-30 | 2.00 | $2.00 | — |
| 2022-09-29 | 2.00 | $2.00 | — |
| 2022-09-28 | 2.00 | $2.00 | — |
| 2022-09-27 | 2.00 | $2.00 | — |
| 2022-09-26 | 2.00 | $2.00 | — |
| 2022-09-23 | 2.00 | $2.00 | — |
| 2022-09-22 | 2.00 | $2.00 | — |
| 2022-09-21 | 2.00 | $2.00 | — |
| 2022-09-20 | 2.00 | $2.00 | — |
| 2022-09-19 | 2.00 | $2.00 | — |
| 2022-09-16 | 2.00 | $2.00 | — |
| 2022-09-15 | 2.00 | $2.00 | — |
| 2022-09-14 | 2.00 | $2.00 | — |
| 2022-09-13 | 2.00 | $2.00 | — |
| 2022-09-12 | 2.00 | $2.00 | — |
| 2022-09-09 | 2.00 | $2.00 | — |
| 2022-09-08 | 2.00 | $2.00 | — |
| 2022-09-07 | 2.00 | $2.00 | — |
| 2022-09-06 | 2.00 | $2.00 | — |
| 2022-09-02 | 2.00 | $2.00 | — |
| 2022-09-01 | 2.00 | $2.00 | — |
| 2022-08-31 | 2.00 | $2.00 | — |
| 2022-08-30 | 2.00 | $2.00 | — |
| 2022-08-29 | 2.00 | $2.00 | — |
| 2022-08-26 | 2.00 | $2.00 | — |
| 2022-08-25 | 2.00 | $2.00 | — |
| 2022-08-24 | 2.00 | $2.00 | — |
| 2022-08-23 | 2.00 | $2.00 | — |
| 2022-08-22 | 2.00 | $2.00 | — |
| 2022-08-19 | 2.00 | $2.00 | 200 |
| 2022-08-18 | 2.00 | $2.00 | — |
| 2022-08-17 | 2.00 | $2.00 | — |
| 2022-08-16 | 2.00 | $2.00 | — |
| 2022-08-15 | 2.00 | $2.00 | — |
| 2022-08-12 | 2.00 | $2.00 | — |
| 2022-08-11 | 2.00 | $2.00 | — |
| 2022-08-10 | 2.00 | $2.00 | — |
| 2022-08-09 | 2.00 | $2.00 | — |
| 2022-08-08 | 2.00 | $2.00 | — |
| 2022-08-05 | 2.00 | $2.00 | — |
| 2022-08-04 | 2.00 | $2.00 | — |
| 2022-08-03 | 2.00 | $2.00 | — |
| 2022-08-02 | 2.00 | $2.00 | — |
| 2022-08-01 | 2.00 | $2.00 | — |
| 2022-07-29 | 2.00 | $2.00 | — |
| 2022-07-28 | 2.00 | $2.00 | — |
| 2022-07-27 | 2.00 | $2.00 | — |
| 2022-07-26 | 2.00 | $2.00 | — |
| 2022-07-25 | 2.00 | $2.00 | — |
| 2022-07-22 | 2.00 | $2.00 | — |
| 2022-07-21 | 2.00 | $2.00 | — |
| 2022-07-20 | 2.00 | $2.00 | — |
| 2022-07-19 | 2.00 | $2.00 | — |
| 2022-07-18 | 2.00 | $2.00 | — |
| 2022-07-15 | 2.00 | $2.00 | — |
| 2022-07-14 | 2.00 | $2.00 | — |
| 2022-07-13 | 2.00 | $2.00 | — |
| 2022-07-12 | 2.00 | $2.00 | — |
| 2022-07-11 | 2.00 | $2.00 | — |
| 2022-07-08 | 2.00 | $2.00 | — |
| 2022-07-07 | 1.98 | $2.00 | — |
| 2022-07-06 | 1.96 | $2.00 | — |
| 2022-07-05 | 1.94 | $2.00 | — |
| 2022-07-01 | 1.92 | $2.00 | — |
| 2022-06-30 | 1.90 | $2.00 | 100 |
| 2022-06-29 | 1.88 | $2.00 | — |
| 2022-06-28 | 1.86 | $2.00 | — |
| 2022-06-27 | 1.84 | $2.00 | — |
| 2022-06-24 | 1.82 | $2.00 | — |
| 2022-06-23 | 1.80 | $2.00 | — |
| 2022-06-22 | 1.79 | $2.00 | — |
| 2022-06-21 | 1.79 | $2.00 | — |
| 2022-06-17 | 1.79 | $2.00 | — |
| 2022-06-16 | 1.79 | $2.00 | — |
| 2022-06-15 | 1.79 | $2.00 | — |
| 2022-06-14 | 1.79 | $2.00 | — |
| 2022-06-13 | 1.79 | $2.00 | — |
| 2022-06-10 | 1.79 | $2.00 | — |
| 2022-06-09 | 1.79 | $2.00 | 100 |
| 2022-06-08 | 1.79 | $1.60 | — |
| 2022-06-07 | 1.81 | $1.60 | — |
| 2022-06-06 | 1.83 | $1.60 | — |
| 2022-06-03 | 1.85 | $1.60 | — |
| 2022-06-02 | 1.87 | $1.60 | — |
| 2022-06-01 | 1.89 | $1.60 | — |
| 2022-05-31 | 1.91 | $1.60 | — |
| 2022-05-27 | 1.93 | $1.60 | — |
| 2022-05-26 | 1.95 | $1.60 | — |
| 2022-05-25 | 1.97 | $1.60 | 100 |
| 2022-05-24 | 1.99 | $1.80 | 100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.00
2026-07-20
Close Price
$1.00
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.00
Average
2.83
Maximum
5.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.00 | $1.00 | 100 |
| 2026-07-17 | 1.00 | $1.00 | 100 |
| 2026-07-16 | 1.00 | $1.00 | — |
| 2026-07-15 | 1.00 | $1.00 | — |
| 2026-07-14 | 1.00 | $1.00 | 100 |
| 2026-07-13 | 1.00 | $1.00 | 100 |
| 2026-07-10 | 1.00 | $1.00 | 100 |
| 2026-07-09 | 1.00 | $1.00 | 100 |
| 2026-07-08 | 1.00 | $1.00 | — |
| 2026-07-07 | 1.00 | $1.00 | — |
| 2026-07-06 | 1.00 | $1.00 | 100 |
| 2026-07-02 | 1.00 | $1.00 | 100 |
| 2026-07-01 | 1.00 | $1.00 | 100 |
| 2026-06-30 | 1.00 | $1.00 | 100 |
| 2026-06-29 | 1.00 | $1.00 | 100 |
| 2026-06-26 | 1.00 | $1.00 | 100 |
| 2026-06-25 | 1.00 | $1.00 | 100 |
| 2026-06-24 | 1.00 | $1.00 | 100 |
| 2026-06-23 | 1.00 | $1.00 | 100 |
| 2026-06-22 | 1.00 | $1.00 | 100 |
| 2026-06-18 | 1.00 | $1.00 | 100 |
| 2026-06-17 | 1.00 | $1.00 | 100 |
| 2026-06-16 | 1.00 | $1.00 | 100 |
| 2026-06-15 | 1.00 | $1.00 | 100 |
| 2026-06-12 | 1.01 | $1.00 | 100 |
| 2026-06-11 | 1.01 | $1.00 | 100 |
| 2026-06-10 | 1.01 | $1.00 | 100 |
| 2026-06-09 | 1.01 | $1.00 | 100 |
| 2026-06-08 | 1.01 | $1.00 | — |
| 2026-06-05 | 1.01 | $1.00 | 100 |
| 2026-06-04 | 1.01 | $1.00 | 100 |
| 2026-06-03 | 1.01 | $1.00 | 100 |
| 2026-06-02 | 1.01 | $1.00 | 100 |
| 2026-06-01 | 1.01 | $1.00 | 100 |
| 2026-05-29 | 1.01 | $1.00 | 100 |
| 2026-05-28 | 1.02 | $1.00 | 100 |
| 2026-05-27 | 1.02 | $1.00 | 100 |
| 2026-05-26 | 1.02 | $1.00 | — |
| 2026-05-22 | 1.02 | $1.00 | 100 |
| 2026-05-21 | 1.02 | $1.00 | 100 |
| 2026-05-20 | 1.03 | $1.00 | 100 |
| 2026-05-19 | 1.03 | $1.00 | 100 |
| 2026-05-18 | 1.03 | $1.00 | 100 |
| 2026-05-15 | 1.03 | $1.00 | — |
| 2026-05-14 | 1.04 | $1.00 | 100 |
| 2026-05-13 | 1.04 | $1.00 | 100 |
| 2026-05-12 | 1.05 | $1.00 | 100 |
| 2026-05-11 | 1.05 | $1.00 | 100 |
| 2026-05-08 | 1.06 | $1.00 | 100 |
| 2026-05-07 | 1.06 | $1.00 | — |
| 2026-05-06 | 1.07 | $1.00 | 100 |
| 2026-05-05 | 1.08 | $1.00 | 100 |
| 2026-05-04 | 1.08 | $1.00 | — |
| 2026-05-01 | 1.09 | $1.00 | 100 |
| 2026-04-30 | 1.10 | $1.00 | 100 |
| 2026-04-29 | 1.11 | $1.00 | 100 |
| 2026-04-28 | 1.13 | $1.00 | 100 |
| 2026-04-27 | 1.14 | $1.00 | 100 |
| 2026-04-24 | 1.15 | $1.00 | 100 |
| 2026-04-23 | 1.17 | $1.00 | 100 |
| 2026-04-22 | 1.19 | $1.00 | 100 |
| 2026-04-21 | 1.21 | $1.00 | 100 |
| 2026-04-20 | 1.23 | $1.00 | — |
| 2026-04-17 | 1.25 | $1.00 | 100 |
| 2026-04-16 | 1.28 | $1.00 | 100 |
| 2026-04-15 | 1.31 | $1.00 | 100 |
| 2026-04-14 | 1.34 | $1.00 | 100 |
| 2026-04-13 | 1.38 | $1.00 | 100 |
| 2026-04-10 | 1.42 | $1.00 | 100 |
| 2026-04-09 | 1.46 | $1.00 | 100 |
| 2026-04-08 | 1.51 | $1.00 | 100 |
| 2026-04-07 | 1.56 | $1.00 | 100 |
| 2026-04-06 | 1.62 | $1.00 | 100 |
| 2026-04-02 | 1.69 | $1.00 | 100 |
| 2026-04-01 | 1.76 | $1.00 | 200 |
| 2026-03-31 | 1.84 | $1.80 | 700 |
| 2026-03-30 | 1.84 | $1.80 | 700 |
| 2026-03-27 | 1.85 | $1.80 | 700 |
| 2026-03-26 | 1.85 | $1.80 | 700 |
| 2026-03-25 | 1.86 | $1.80 | 700 |
| 2026-03-24 | 1.87 | $1.80 | 700 |
| 2026-03-23 | 1.87 | $1.80 | 700 |
| 2026-03-20 | 1.88 | $1.80 | 700 |
| 2026-03-19 | 1.89 | $1.80 | 700 |
| 2026-03-18 | 1.90 | $1.80 | 700 |
| 2026-03-17 | 1.91 | $1.80 | 700 |
| 2026-03-16 | 1.92 | $1.80 | — |
| 2026-03-13 | 1.93 | $1.80 | 700 |
| 2026-03-12 | 1.95 | $1.80 | 700 |
| 2026-03-11 | 1.96 | $1.80 | 700 |
| 2026-03-10 | 1.98 | $1.80 | 700 |
| 2026-03-09 | 2.00 | $2.00 | 100 |
| 2026-03-06 | 2.00 | $2.00 | 100 |
| 2026-03-05 | 2.00 | $2.00 | 100 |
| 2026-03-04 | 2.00 | $2.00 | 100 |
| 2026-03-03 | 2.00 | $2.00 | 100 |
| 2026-03-02 | 2.00 | $2.00 | 100 |
| 2026-02-27 | 2.00 | $2.00 | 100 |
| 2026-02-26 | 2.00 | $2.00 | 100 |
| 2026-02-25 | 2.00 | $2.00 | 100 |
| 2026-02-24 | 2.00 | $2.00 | 100 |
| 2026-02-23 | 2.00 | $2.00 | 100 |
| 2026-02-20 | 2.00 | $2.00 | — |
| 2026-02-19 | 2.00 | $2.00 | — |
| 2026-02-18 | 2.00 | $2.00 | — |
| 2026-02-17 | 2.00 | $2.00 | — |
| 2026-02-13 | 2.00 | $2.00 | — |
| 2026-02-12 | 2.00 | $2.00 | — |
| 2026-02-11 | 2.00 | $2.00 | — |
| 2026-02-10 | 2.00 | $2.00 | — |
| 2026-02-09 | 2.00 | $2.00 | — |
| 2026-02-06 | 2.00 | $2.00 | — |
| 2026-02-05 | 2.00 | $2.00 | 100 |
| 2026-02-04 | 2.00 | $2.00 | 100 |
| 2026-02-03 | 2.00 | $2.00 | 100 |
| 2026-02-02 | 2.00 | $2.00 | — |
| 2026-01-30 | 2.00 | $2.00 | — |
| 2026-01-29 | 2.00 | $2.00 | 100 |
| 2026-01-28 | 2.00 | $2.00 | 100 |
| 2026-01-27 | 2.00 | $2.00 | 100 |
| 2026-01-26 | 2.00 | $2.00 | 100 |
| 2026-01-23 | 2.00 | $2.00 | 100 |
| 2026-01-22 | 2.00 | $2.00 | 100 |
| 2026-01-21 | 2.00 | $2.00 | 100 |
| 2026-01-20 | 2.00 | $2.00 | 100 |
| 2026-01-16 | 2.00 | $2.00 | 100 |
| 2026-01-15 | 2.00 | $2.00 | 100 |
| 2026-01-14 | 2.00 | $2.00 | 100 |
| 2026-01-13 | 2.00 | $2.00 | 100 |
| 2026-01-12 | 2.00 | $2.00 | 100 |
| 2026-01-09 | 2.00 | $2.00 | 100 |
| 2026-01-08 | 2.00 | $2.00 | 100 |
| 2026-01-07 | 2.00 | $2.00 | 100 |
| 2026-01-06 | 2.00 | $2.00 | — |
| 2026-01-05 | 2.00 | $2.00 | 100 |
| 2026-01-02 | 2.00 | $2.00 | 100 |
| 2025-12-31 | 2.01 | $2.00 | 100 |
| 2025-12-30 | 2.01 | $2.00 | 100 |
| 2025-12-29 | 2.01 | $2.00 | 100 |
| 2025-12-26 | 2.01 | $2.00 | 100 |
| 2025-12-24 | 2.01 | $2.00 | — |
| 2025-12-23 | 2.01 | $2.00 | 100 |
| 2025-12-22 | 2.01 | $2.00 | 100 |
| 2025-12-19 | 2.01 | $2.00 | 100 |
| 2025-12-18 | 2.01 | $2.00 | 100 |
| 2025-12-17 | 2.01 | $2.00 | 100 |
| 2025-12-16 | 2.01 | $2.00 | 100 |
| 2025-12-15 | 2.01 | $2.00 | — |
| 2025-12-12 | 2.02 | $2.00 | — |
| 2025-12-11 | 2.02 | $2.00 | — |
| 2025-12-10 | 2.02 | $2.00 | — |
| 2025-12-09 | 2.02 | $2.00 | — |
| 2025-12-08 | 2.02 | $2.00 | 100 |
| 2025-12-05 | 2.03 | $2.00 | 100 |
| 2025-12-04 | 2.03 | $2.00 | 100 |
| 2025-12-03 | 2.03 | $2.00 | 100 |
| 2025-12-02 | 2.04 | $2.00 | 100 |
| 2025-12-01 | 2.04 | $2.00 | 100 |
| 2025-11-28 | 2.04 | $2.00 | 100 |
| 2025-11-26 | 2.05 | $2.00 | 100 |
| 2025-11-25 | 2.05 | $2.00 | — |
| 2025-11-24 | 2.06 | $2.00 | 100 |
| 2025-11-21 | 2.07 | $2.00 | 100 |
| 2025-11-20 | 2.07 | $2.00 | 100 |
| 2025-11-19 | 2.08 | $2.00 | 100 |
| 2025-11-18 | 2.09 | $2.00 | 100 |
| 2025-11-17 | 2.10 | $2.00 | 100 |
| 2025-11-14 | 2.11 | $2.00 | 100 |
| 2025-11-13 | 2.12 | $2.00 | 100 |
| 2025-11-12 | 2.13 | $2.00 | 100 |
| 2025-11-11 | 2.15 | $2.00 | 100 |
| 2025-11-10 | 2.16 | $2.00 | 100 |
| 2025-11-07 | 2.18 | $2.00 | 100 |
| 2025-11-06 | 2.20 | $2.00 | 100 |
| 2025-11-05 | 2.22 | $2.00 | 100 |
| 2025-11-04 | 2.25 | $2.00 | 100 |
| 2025-11-03 | 2.27 | $2.00 | 100 |
| 2025-10-31 | 2.30 | $2.00 | 100 |
| 2025-10-30 | 2.33 | $2.00 | 100 |
| 2025-10-29 | 2.37 | $2.00 | 100 |
| 2025-10-28 | 2.41 | $2.00 | — |
| 2025-10-27 | 2.45 | $2.00 | — |
| 2025-10-24 | 2.50 | $2.00 | — |
| 2025-10-23 | 2.55 | $2.00 | — |
| 2025-10-22 | 2.61 | $2.00 | — |
| 2025-10-21 | 2.67 | $2.00 | — |
| 2025-10-20 | 2.74 | $2.00 | — |
| 2025-10-17 | 2.82 | $2.00 | — |
| 2025-10-16 | 2.90 | $2.00 | — |
| 2025-10-15 | 3.00 | $2.00 | — |
| 2025-10-14 | 3.10 | $2.00 | — |
| 2025-10-13 | 3.22 | $2.00 | — |
| 2025-10-10 | 3.35 | $2.00 | — |
| 2025-10-09 | 3.49 | $2.00 | — |
| 2025-10-08 | 3.65 | $2.00 | — |
| 2025-10-07 | 3.82 | $2.00 | — |
| 2025-10-06 | 4.01 | $2.00 | — |
| 2025-10-03 | 4.22 | $2.00 | — |
| 2025-10-02 | 4.46 | $2.00 | — |
| 2025-10-01 | 4.72 | $5.25 | 200 |
| 2025-09-30 | 4.66 | $2.00 | — |
| 2025-09-29 | 4.94 | $2.00 | 100 |
| 2025-09-26 | 5.25 | $5.25 | — |
| 2025-09-25 | 5.25 | $5.25 | — |
| 2025-09-24 | 5.25 | $5.25 | — |
| 2025-09-23 | 5.25 | $5.25 | — |
| 2025-09-22 | 5.25 | $5.25 | — |
| 2025-09-19 | 5.25 | $5.25 | — |
| 2025-09-18 | 5.25 | $5.25 | — |
| 2025-09-17 | 5.25 | $5.25 | — |
| 2025-09-16 | 5.25 | $5.25 | — |
| 2025-09-15 | 5.25 | $5.25 | 100 |
| 2025-09-12 | 5.25 | $5.25 | — |
| 2025-09-11 | 5.25 | $5.25 | — |
| 2025-09-10 | 5.25 | $5.25 | — |
| 2025-09-09 | 5.25 | $5.25 | — |
| 2025-09-08 | 5.25 | $5.25 | — |
| 2025-09-05 | 5.25 | $5.25 | — |
| 2025-09-04 | 5.25 | $5.25 | — |
| 2025-09-03 | 5.25 | $5.25 | — |
| 2025-09-02 | 5.25 | $5.25 | 100 |
| 2025-08-29 | 5.25 | $5.25 | — |
| 2025-08-28 | 5.25 | $5.25 | — |
| 2025-08-27 | 5.25 | $5.25 | — |
| 2025-08-26 | 5.25 | $5.25 | — |
| 2025-08-25 | 5.25 | $5.25 | — |
| 2025-08-22 | 5.25 | $5.25 | 100 |
| 2025-08-21 | 5.25 | $5.25 | 100 |
| 2025-08-20 | 5.25 | $5.25 | 100 |
| 2025-08-19 | 5.25 | $5.25 | 100 |
| 2025-08-18 | 5.25 | $5.25 | — |
| 2025-08-15 | 5.25 | $5.25 | — |
| 2025-08-14 | 5.25 | $5.25 | — |
| 2025-08-13 | 5.25 | $5.25 | — |
| 2025-08-12 | 5.25 | $5.25 | — |
| 2025-08-11 | 5.25 | $5.25 | — |
| 2025-08-08 | 5.25 | $5.25 | — |
| 2025-08-07 | 5.25 | $5.25 | — |
| 2025-08-06 | 5.25 | $5.25 | — |
| 2025-08-05 | 5.25 | $5.25 | — |
| 2025-08-04 | 5.25 | $5.25 | — |
| 2025-08-01 | 5.25 | $5.25 | — |
| 2025-07-31 | 5.25 | $5.25 | — |
| 2025-07-30 | 5.25 | $5.25 | — |
| 2025-07-29 | 5.25 | $5.25 | — |
| 2025-07-28 | 5.25 | $5.25 | 100 |
| 2025-07-25 | 5.25 | $5.25 | — |
| 2025-07-24 | 5.25 | $5.25 | — |
| 2025-07-23 | 5.25 | $5.25 | — |
| 2025-07-22 | 5.25 | $5.25 | — |
| 2025-07-21 | 5.25 | $5.25 | 100 |
| 2025-07-18 | 5.25 | $5.25 | 100 |
| 2025-07-17 | 5.25 | $5.25 | 100 |
| 2025-07-16 | 5.25 | $5.25 | 100 |
| 2025-07-15 | 5.25 | $5.25 | 100 |
| 2025-07-14 | 5.25 | $5.25 | 100 |
| 2025-07-11 | 5.25 | $5.25 | 100 |
| 2025-07-10 | 5.25 | $5.25 | — |
| 2025-07-09 | 5.25 | $5.25 | 100 |
| 2025-07-08 | 5.25 | $5.25 | 100 |
| 2025-07-07 | 5.25 | $5.25 | 100 |
| 2025-07-03 | 5.25 | $5.25 | — |
| 2025-07-02 | 5.25 | $5.25 | 100 |
| 2025-07-01 | 5.25 | $5.25 | — |
| 2025-06-30 | 5.25 | $5.25 | — |
| 2025-06-27 | 5.25 | $5.25 | — |
| 2025-06-26 | 5.25 | $5.25 | — |
| 2025-06-25 | 5.25 | $5.25 | — |
| 2025-06-24 | 5.25 | $5.25 | — |
| 2025-06-23 | 5.25 | $5.25 | — |
| 2025-06-20 | 5.25 | $5.25 | — |
| 2025-06-18 | 5.25 | $5.25 | — |
| 2025-06-17 | 5.25 | $5.25 | — |
| 2025-06-16 | 5.25 | $5.25 | — |
| 2025-06-13 | 5.25 | $5.25 | — |
| 2025-06-12 | 5.25 | $5.25 | — |
| 2025-06-11 | 5.25 | $5.25 | — |
| 2025-06-10 | 5.25 | $5.25 | — |
| 2025-06-09 | 5.25 | $5.25 | — |
| 2025-06-06 | 5.25 | $5.25 | — |
| 2025-06-05 | 5.25 | $5.25 | — |
| 2025-06-04 | 5.25 | $5.25 | — |
| 2025-06-03 | 5.25 | $5.25 | — |
| 2025-06-02 | 5.25 | $5.25 | — |
| 2025-05-30 | 5.25 | $5.25 | — |
| 2025-05-29 | 5.25 | $5.25 | — |
| 2025-05-28 | 5.25 | $5.25 | — |
| 2025-05-27 | 5.25 | $5.25 | — |
| 2025-05-23 | 5.25 | $5.25 | — |
| 2025-05-22 | 5.25 | $5.25 | — |
| 2025-05-21 | 5.25 | $5.25 | — |
| 2025-05-20 | 5.25 | $5.25 | — |
| 2025-05-19 | 5.25 | $5.25 | — |
| 2025-02-18 | 5.25 | $5.25 | — |
| 2025-02-14 | 5.25 | $5.25 | — |
| 2025-02-13 | 5.25 | $5.25 | — |
| 2025-02-12 | 5.25 | $5.25 | — |
| 2025-02-11 | 5.25 | $5.25 | — |
| 2025-02-10 | 5.25 | $5.25 | — |
| 2025-02-07 | 5.25 | $5.25 | — |
| 2025-02-06 | 5.25 | $5.25 | — |
| 2025-02-05 | 5.25 | $5.25 | — |
| 2025-02-04 | 5.25 | $5.25 | — |
| 2025-02-03 | 5.25 | $5.25 | — |
| 2025-01-31 | 5.25 | $5.25 | — |
| 2025-01-30 | 5.25 | $5.25 | — |
| 2025-01-29 | 5.25 | $5.25 | — |
| 2025-01-28 | 5.25 | $5.25 | — |
| 2025-01-27 | 5.25 | $5.25 | — |
| 2025-01-24 | 5.25 | $5.25 | — |
| 2025-01-23 | 5.25 | $5.25 | — |
| 2025-01-22 | 5.25 | $5.25 | — |
| 2025-01-21 | 5.25 | $5.25 | — |
| 2025-01-17 | 5.25 | $5.25 | — |
| 2025-01-16 | 5.25 | $5.25 | — |
| 2025-01-15 | 5.25 | $5.25 | — |
| 2025-01-14 | 5.25 | $5.25 | — |
| 2025-01-13 | 5.25 | $5.25 | — |
| 2025-01-10 | 5.25 | $5.25 | — |
| 2025-01-08 | 5.25 | $5.25 | — |
| 2025-01-07 | 5.25 | $5.25 | — |
| 2025-01-06 | 5.25 | $5.25 | — |
| 2025-01-03 | 5.25 | $5.25 | — |
| 2025-01-02 | 5.25 | $5.25 | — |
| 2024-12-31 | 5.25 | $5.25 | — |
| 2024-12-30 | 5.25 | $5.25 | — |
| 2024-12-27 | 5.25 | $5.25 | — |
| 2024-12-26 | 5.25 | $5.25 | — |
| 2024-12-24 | 5.25 | $5.25 | — |
| 2024-12-23 | 5.25 | $5.25 | — |
| 2024-12-20 | 5.25 | $5.25 | — |
| 2024-12-19 | 5.25 | $5.25 | — |
| 2024-12-18 | 5.25 | $5.25 | — |
| 2024-12-17 | 5.25 | $5.25 | — |
| 2024-12-16 | 5.25 | $5.25 | — |
| 2024-12-13 | 5.25 | $5.25 | — |
| 2024-12-12 | 5.25 | $5.25 | — |
| 2024-12-11 | 5.25 | $5.25 | — |
| 2024-12-10 | 5.25 | $5.25 | — |
| 2024-12-09 | 5.25 | $5.25 | — |
| 2024-12-06 | 5.25 | $5.25 | — |
| 2024-12-05 | 5.25 | $5.25 | — |
| 2024-12-04 | 5.25 | $5.25 | — |
| 2024-12-03 | 5.25 | $5.25 | — |
| 2024-12-02 | 5.25 | $5.25 | — |
| 2024-11-29 | 5.25 | $5.25 | — |
| 2024-11-27 | 5.25 | $5.25 | — |
| 2024-11-26 | 5.25 | $5.25 | — |
| 2024-11-25 | 5.25 | $5.25 | — |
| 2024-11-22 | 5.25 | $5.25 | — |
| 2024-11-21 | 5.25 | $5.25 | — |
| 2024-11-20 | 5.25 | $5.25 | — |
| 2024-11-19 | 5.25 | $5.25 | — |
| 2024-11-18 | 5.25 | $5.25 | — |
| 2024-11-15 | 5.25 | $5.25 | — |
| 2024-11-14 | 5.24 | $5.25 | — |
| 2024-11-13 | 5.24 | $5.25 | — |
| 2024-11-12 | 5.24 | $5.25 | — |
| 2024-11-11 | 5.24 | $5.25 | — |
| 2024-11-08 | 5.24 | $5.25 | — |
| 2024-11-07 | 5.24 | $5.25 | — |
| 2024-11-06 | 5.24 | $5.25 | — |
| 2024-11-05 | 5.24 | $5.25 | — |
| 2024-11-04 | 5.24 | $5.25 | — |
| 2024-11-01 | 5.24 | $5.25 | — |
| 2024-10-31 | 5.24 | $5.25 | — |
| 2024-10-30 | 5.23 | $5.25 | — |
| 2024-10-29 | 5.23 | $5.25 | — |
| 2024-10-28 | 5.23 | $5.25 | — |
| 2024-10-25 | 5.23 | $5.25 | — |
| 2024-10-24 | 5.23 | $5.25 | — |
| 2024-10-23 | 5.22 | $5.25 | — |
| 2024-10-22 | 5.22 | $5.25 | — |
| 2024-10-21 | 5.22 | $5.25 | — |
| 2024-10-18 | 5.21 | $5.25 | — |
| 2024-10-17 | 5.21 | $5.25 | — |
| 2024-10-16 | 5.21 | $5.25 | — |
| 2024-10-15 | 5.20 | $5.25 | — |
| 2024-10-14 | 5.20 | $5.25 | — |
| 2024-10-11 | 5.19 | $5.25 | — |
| 2024-10-10 | 5.18 | $5.25 | — |
| 2024-10-09 | 5.18 | $5.25 | — |
| 2024-10-08 | 5.17 | $5.25 | — |
| 2024-10-07 | 5.16 | $5.25 | — |
| 2024-10-04 | 5.15 | $5.25 | — |
| 2024-10-03 | 5.14 | $5.25 | — |
| 2024-10-02 | 5.13 | $5.25 | — |
| 2024-10-01 | 5.12 | $5.25 | 1 |
| 2024-09-30 | 5.10 | $5.25 | 1 |
| 2024-09-27 | 5.09 | $5.25 | — |
| 2024-09-26 | 5.07 | $5.25 | — |
| 2024-09-25 | 5.05 | $5.25 | — |
| 2024-09-24 | 5.03 | $5.25 | — |
| 2024-09-23 | 5.01 | $4.00 | 100 |
| 2024-09-20 | 5.11 | $5.25 | — |
| 2024-09-19 | 5.10 | $5.25 | — |
| 2024-09-18 | 5.08 | $5.25 | — |
| 2024-09-17 | 5.06 | $5.25 | — |
| 2024-09-16 | 5.04 | $5.25 | — |
| 2024-09-13 | 5.02 | $5.25 | — |
| 2024-09-12 | 5.00 | $5.25 | — |
| 2024-09-11 | 4.97 | $5.25 | — |
| 2024-09-10 | 4.94 | $5.25 | — |
| 2024-09-09 | 4.91 | $5.25 | — |
| 2024-09-06 | 4.87 | $5.25 | 1 |
| 2024-09-05 | 4.83 | $5.25 | — |
| 2024-09-04 | 4.79 | $5.25 | — |
| 2024-09-03 | 4.74 | $5.25 | — |
| 2024-08-30 | 4.69 | $5.25 | 100 |
| 2024-08-29 | 4.63 | $5.25 | — |
| 2024-08-28 | 4.56 | $5.25 | — |
| 2024-08-27 | 4.49 | $5.25 | — |
| 2024-08-26 | 4.41 | $5.25 | — |
| 2024-08-23 | 4.32 | $5.25 | — |
| 2024-08-22 | 4.22 | $5.25 | — |
| 2024-08-21 | 4.12 | $5.25 | — |
| 2024-08-20 | 4.00 | $5.25 | — |
| 2024-08-19 | 3.86 | $5.25 | — |
| 2024-08-16 | 3.72 | $5.25 | — |
| 2024-08-15 | 3.56 | $5.25 | — |
| 2024-08-14 | 3.38 | $5.25 | — |
| 2024-08-13 | 3.18 | $5.25 | — |
| 2024-08-12 | 2.96 | $5.25 | — |
| 2024-08-09 | 2.72 | $5.25 | — |
| 2024-08-08 | 2.46 | $5.25 | 100 |
| 2024-08-07 | 2.16 | $5.25 | 100 |
| 2024-08-06 | 1.84 | $1.85 | — |
| 2024-08-05 | 1.84 | $1.85 | — |
| 2024-08-02 | 1.84 | $1.85 | — |
| 2024-08-01 | 1.84 | $1.85 | — |
| 2024-07-31 | 1.83 | $1.85 | — |
| 2024-07-30 | 1.83 | $1.85 | — |
| 2024-07-29 | 1.83 | $1.85 | — |
| 2024-07-26 | 1.83 | $1.85 | — |
| 2024-07-25 | 1.83 | $1.85 | — |
| 2024-07-24 | 1.83 | $1.85 | — |
| 2024-02-20 | 1.82 | $1.85 | — |
| 2024-02-16 | 1.82 | $1.85 | — |
| 2024-02-15 | 1.82 | $1.85 | — |
| 2024-02-14 | 1.81 | $1.85 | — |
| 2024-02-13 | 1.81 | $1.85 | — |
| 2024-02-12 | 1.80 | $1.85 | — |
| 2024-02-09 | 1.80 | $1.85 | — |
| 2024-02-08 | 1.79 | $1.85 | — |
| 2024-02-07 | 1.79 | $1.85 | — |
| 2024-02-06 | 1.78 | $1.85 | — |
| 2024-02-05 | 1.77 | $1.85 | — |
| 2024-02-02 | 1.77 | $1.85 | — |
| 2024-02-01 | 1.76 | $1.85 | — |
| 2024-01-31 | 1.75 | $1.85 | — |
| 2024-01-30 | 1.74 | $1.85 | — |
| 2024-01-29 | 1.73 | $1.85 | — |
| 2024-01-26 | 1.71 | $1.85 | — |
| 2024-01-25 | 1.70 | $1.85 | — |
| 2024-01-24 | 1.68 | $1.85 | — |
| 2024-01-23 | 1.66 | $1.85 | — |
| 2024-01-22 | 1.65 | $1.85 | — |
| 2024-01-19 | 1.62 | $1.85 | 100 |
| 2024-01-18 | 1.60 | $1.60 | — |
| 2024-01-17 | 1.60 | $1.60 | — |
| 2024-01-16 | 1.60 | $1.60 | — |
| 2023-05-23 | 1.60 | $1.60 | — |
| 2023-05-22 | 1.60 | $1.60 | — |
| 2023-05-19 | 1.60 | $1.60 | — |
| 2023-05-18 | 1.60 | $1.60 | — |
| 2023-05-17 | 1.60 | $1.60 | — |
| 2023-05-16 | 1.60 | $1.60 | — |
| 2023-05-15 | 1.60 | $1.60 | — |
| 2023-05-12 | 1.60 | $1.60 | — |
| 2023-05-11 | 1.60 | $1.60 | — |
| 2023-05-10 | 1.60 | $1.60 | — |
| 2023-05-09 | 1.60 | $1.60 | — |
| 2023-05-08 | 1.60 | $1.60 | — |
| 2023-05-05 | 1.60 | $1.60 | — |
| 2023-05-04 | 1.60 | $1.60 | — |
| 2023-05-03 | 1.60 | $1.60 | — |
| 2023-05-02 | 1.60 | $1.60 | — |
| 2023-05-01 | 1.60 | $1.60 | — |
| 2023-04-28 | 1.60 | $1.60 | — |
| 2023-04-27 | 1.60 | $1.60 | — |
| 2023-04-26 | 1.60 | $1.60 | — |
| 2023-04-25 | 1.60 | $1.60 | — |
| 2023-04-24 | 1.60 | $1.60 | — |
| 2023-04-21 | 1.60 | $1.60 | — |
| 2023-04-20 | 1.60 | $1.60 | — |
| 2023-04-19 | 1.60 | $1.60 | — |
| 2023-04-18 | 1.60 | $1.60 | — |
| 2023-04-17 | 1.60 | $1.60 | — |
| 2023-04-14 | 1.60 | $1.60 | — |
| 2023-04-13 | 1.60 | $1.60 | — |
| 2023-04-12 | 1.60 | $1.60 | — |
| 2023-04-11 | 1.60 | $1.60 | — |
| 2023-04-10 | 1.60 | $1.60 | — |
| 2023-04-06 | 1.60 | $1.60 | — |
| 2023-04-05 | 1.60 | $1.60 | — |
| 2023-04-04 | 1.60 | $1.60 | — |
| 2023-04-03 | 1.60 | $1.60 | — |
| 2023-03-31 | 1.60 | $1.60 | — |
| 2023-03-30 | 1.60 | $1.60 | — |
| 2023-03-29 | 1.60 | $1.60 | — |
| 2023-03-28 | 1.60 | $1.60 | — |
| 2023-03-27 | 1.60 | $1.60 | — |
| 2023-03-24 | 1.60 | $1.60 | — |
| 2023-03-23 | 1.60 | $1.60 | — |
| 2023-03-22 | 1.60 | $1.60 | — |
| 2023-03-21 | 1.60 | $1.60 | — |
| 2023-03-20 | 1.60 | $1.60 | — |
| 2023-03-17 | 1.60 | $1.60 | — |
| 2023-03-16 | 1.60 | $1.60 | — |
| 2023-03-15 | 1.60 | $1.60 | — |
| 2023-03-14 | 1.60 | $1.60 | — |
| 2023-03-13 | 1.60 | $1.60 | — |
| 2023-03-10 | 1.60 | $1.60 | — |
| 2023-03-09 | 1.60 | $1.60 | — |
| 2023-03-08 | 1.60 | $1.60 | — |
| 2023-03-07 | 1.60 | $1.60 | — |
| 2023-03-06 | 1.60 | $1.60 | — |
| 2023-03-03 | 1.60 | $1.60 | — |
| 2023-03-02 | 1.60 | $1.60 | — |
| 2023-03-01 | 1.60 | $1.60 | — |
| 2023-02-28 | 1.60 | $1.60 | — |
| 2023-02-27 | 1.60 | $1.60 | — |
| 2023-02-24 | 1.60 | $1.60 | — |
| 2023-02-23 | 1.60 | $1.60 | — |
| 2023-02-22 | 1.60 | $1.60 | — |
| 2023-02-21 | 1.60 | $1.60 | — |
| 2023-02-17 | 1.60 | $1.60 | — |
| 2023-02-16 | 1.60 | $1.60 | — |
| 2023-02-15 | 1.60 | $1.60 | — |
| 2023-02-14 | 1.60 | $1.60 | — |
| 2023-02-13 | 1.60 | $1.60 | — |
| 2023-02-10 | 1.60 | $1.60 | — |
| 2023-02-09 | 1.60 | $1.60 | — |
| 2023-02-08 | 1.60 | $1.60 | — |
| 2023-02-07 | 1.60 | $1.60 | — |
| 2023-02-06 | 1.60 | $1.60 | — |
| 2023-02-03 | 1.60 | $1.60 | — |
| 2023-02-02 | 1.60 | $1.60 | — |
| 2023-02-01 | 1.60 | $1.60 | — |
| 2023-01-31 | 1.60 | $1.60 | — |
| 2023-01-30 | 1.60 | $1.60 | — |
| 2023-01-27 | 1.60 | $1.60 | — |
| 2023-01-26 | 1.60 | $1.60 | — |
| 2023-01-25 | 1.60 | $1.60 | — |
| 2023-01-24 | 1.60 | $1.60 | — |
| 2023-01-23 | 1.60 | $1.60 | — |
| 2023-01-20 | 1.60 | $1.60 | — |
| 2023-01-19 | 1.60 | $1.60 | — |
| 2023-01-18 | 1.60 | $1.60 | — |
| 2023-01-17 | 1.60 | $1.60 | — |
| 2023-01-13 | 1.60 | $1.60 | — |
| 2023-01-12 | 1.60 | $1.60 | — |
| 2023-01-11 | 1.60 | $1.60 | — |
| 2023-01-10 | 1.60 | $1.60 | — |
| 2023-01-09 | 1.60 | $1.60 | — |
| 2023-01-06 | 1.60 | $1.60 | — |
| 2023-01-05 | 1.60 | $1.60 | — |
| 2023-01-04 | 1.60 | $1.60 | — |
| 2023-01-03 | 1.60 | $1.60 | — |
| 2022-12-30 | 1.60 | $1.60 | — |
| 2022-12-29 | 1.60 | $1.60 | — |
| 2022-12-28 | 1.60 | $1.60 | — |
| 2022-12-27 | 1.60 | $1.60 | — |
| 2022-12-23 | 1.60 | $1.60 | — |
| 2022-12-22 | 1.60 | $1.60 | — |
| 2022-12-21 | 1.60 | $1.60 | — |
| 2022-12-20 | 1.60 | $1.60 | — |
| 2022-12-19 | 1.60 | $1.60 | — |
| 2022-12-16 | 1.60 | $1.60 | — |
| 2022-12-15 | 1.60 | $1.60 | — |
| 2022-12-14 | 1.61 | $1.60 | — |
| 2022-12-13 | 1.61 | $1.60 | — |
| 2022-12-12 | 1.61 | $1.60 | — |
| 2022-12-09 | 1.61 | $1.60 | — |
| 2022-12-08 | 1.61 | $1.60 | — |
| 2022-12-07 | 1.61 | $1.60 | — |
| 2022-12-06 | 1.61 | $1.60 | — |
| 2022-12-05 | 1.61 | $1.60 | — |
| 2022-12-02 | 1.61 | $1.60 | — |
| 2022-12-01 | 1.61 | $1.60 | — |
| 2022-11-30 | 1.61 | $1.60 | — |
| 2022-11-29 | 1.62 | $1.60 | — |
| 2022-11-28 | 1.62 | $1.60 | — |
| 2022-11-25 | 1.62 | $1.60 | — |
| 2022-11-23 | 1.62 | $1.60 | — |
| 2022-11-22 | 1.62 | $1.60 | — |
| 2022-11-21 | 1.63 | $1.60 | — |
| 2022-11-18 | 1.63 | $1.60 | — |
| 2022-11-17 | 1.63 | $1.60 | — |
| 2022-11-16 | 1.64 | $1.60 | — |
| 2022-11-15 | 1.64 | $1.60 | — |
| 2022-11-14 | 1.64 | $1.60 | — |
| 2022-11-11 | 1.65 | $1.60 | — |
| 2022-11-10 | 1.65 | $1.60 | — |
| 2022-11-09 | 1.66 | $1.60 | — |
| 2022-11-08 | 1.67 | $1.60 | — |
| 2022-11-07 | 1.67 | $1.60 | — |
| 2022-11-04 | 1.68 | $1.60 | — |
| 2022-11-03 | 1.69 | $1.60 | — |
| 2022-11-02 | 1.70 | $1.60 | — |
| 2022-11-01 | 1.71 | $1.60 | — |
| 2022-10-31 | 1.72 | $1.60 | — |
| 2022-10-28 | 1.73 | $1.60 | — |
| 2022-10-27 | 1.75 | $1.60 | — |
| 2022-10-26 | 1.76 | $1.60 | — |
| 2022-10-25 | 1.78 | $1.60 | — |
| 2022-10-24 | 1.80 | $1.60 | — |
| 2022-10-21 | 1.82 | $1.60 | — |
| 2022-10-20 | 1.84 | $1.60 | — |
| 2022-10-19 | 1.87 | $1.60 | — |
| 2022-10-18 | 1.90 | $1.60 | — |
| 2022-10-17 | 1.93 | $1.60 | — |
| 2022-10-14 | 1.96 | $1.60 | 400 |
| 2022-10-13 | 2.00 | $2.00 | — |
| 2022-10-12 | 2.00 | $2.00 | — |
| 2022-10-11 | 2.00 | $2.00 | — |
| 2022-10-10 | 2.00 | $2.00 | — |
| 2022-10-07 | 2.00 | $2.00 | — |
| 2022-10-06 | 2.00 | $2.00 | — |
| 2022-10-05 | 2.00 | $2.00 | — |
| 2022-10-04 | 2.00 | $2.00 | — |
| 2022-10-03 | 2.00 | $2.00 | — |
| 2022-09-30 | 2.00 | $2.00 | — |
| 2022-09-29 | 2.00 | $2.00 | — |
| 2022-09-28 | 2.00 | $2.00 | — |
| 2022-09-27 | 2.00 | $2.00 | — |
| 2022-09-26 | 2.00 | $2.00 | — |
| 2022-09-23 | 2.00 | $2.00 | — |
| 2022-09-22 | 2.00 | $2.00 | — |
| 2022-09-21 | 2.00 | $2.00 | — |
| 2022-09-20 | 2.00 | $2.00 | — |
| 2022-09-19 | 2.00 | $2.00 | — |
| 2022-09-16 | 2.00 | $2.00 | — |
| 2022-09-15 | 2.00 | $2.00 | — |
| 2022-09-14 | 2.00 | $2.00 | — |
| 2022-09-13 | 2.00 | $2.00 | — |
| 2022-09-12 | 2.00 | $2.00 | — |
| 2022-09-09 | 2.00 | $2.00 | — |
| 2022-09-08 | 2.00 | $2.00 | — |
| 2022-09-07 | 2.00 | $2.00 | — |
| 2022-09-06 | 2.00 | $2.00 | — |
| 2022-09-02 | 2.00 | $2.00 | — |
| 2022-09-01 | 2.00 | $2.00 | — |
| 2022-08-31 | 2.00 | $2.00 | — |
| 2022-08-30 | 2.00 | $2.00 | — |
| 2022-08-29 | 2.00 | $2.00 | — |
| 2022-08-26 | 2.00 | $2.00 | — |
| 2022-08-25 | 2.00 | $2.00 | — |
| 2022-08-24 | 2.00 | $2.00 | — |
| 2022-08-23 | 2.00 | $2.00 | — |
| 2022-08-22 | 2.00 | $2.00 | — |
| 2022-08-19 | 2.00 | $2.00 | 200 |
| 2022-08-18 | 2.00 | $2.00 | — |
| 2022-08-17 | 2.00 | $2.00 | — |
| 2022-08-16 | 2.00 | $2.00 | — |
| 2022-08-15 | 2.00 | $2.00 | — |
| 2022-08-12 | 2.00 | $2.00 | — |
| 2022-08-11 | 2.00 | $2.00 | — |
| 2022-08-10 | 2.00 | $2.00 | — |
| 2022-08-09 | 2.00 | $2.00 | — |
| 2022-08-08 | 2.00 | $2.00 | — |
| 2022-08-05 | 2.00 | $2.00 | — |
| 2022-08-04 | 1.99 | $2.00 | — |
| 2022-08-03 | 1.99 | $2.00 | — |
| 2022-08-02 | 1.99 | $2.00 | — |
| 2022-08-01 | 1.99 | $2.00 | — |
| 2022-07-29 | 1.99 | $2.00 | — |
| 2022-07-28 | 1.99 | $2.00 | — |
| 2022-07-27 | 1.99 | $2.00 | — |
| 2022-07-26 | 1.99 | $2.00 | — |
| 2022-07-25 | 1.99 | $2.00 | — |
| 2022-07-22 | 1.99 | $2.00 | — |
| 2022-07-21 | 1.99 | $2.00 | — |
| 2022-07-20 | 1.98 | $2.00 | — |
| 2022-07-19 | 1.98 | $2.00 | — |
| 2022-07-18 | 1.98 | $2.00 | — |
| 2022-07-15 | 1.98 | $2.00 | — |
| 2022-07-14 | 1.98 | $2.00 | — |
| 2022-07-13 | 1.97 | $2.00 | — |
| 2022-07-12 | 1.97 | $2.00 | — |
| 2022-07-11 | 1.97 | $2.00 | — |
| 2022-07-08 | 1.96 | $2.00 | — |
| 2022-07-07 | 1.96 | $2.00 | — |
| 2022-07-06 | 1.96 | $2.00 | — |
| 2022-07-05 | 1.95 | $2.00 | — |
| 2022-07-01 | 1.95 | $2.00 | — |
| 2022-06-30 | 1.94 | $2.00 | 100 |
| 2022-06-29 | 1.94 | $2.00 | — |
| 2022-06-28 | 1.93 | $2.00 | — |
| 2022-06-27 | 1.92 | $2.00 | — |
| 2022-06-24 | 1.91 | $2.00 | — |
| 2022-06-23 | 1.90 | $2.00 | — |
| 2022-06-22 | 1.89 | $2.00 | — |
| 2022-06-21 | 1.88 | $2.00 | — |
| 2022-06-17 | 1.87 | $2.00 | — |
| 2022-06-16 | 1.86 | $2.00 | — |
| 2022-06-15 | 1.84 | $2.00 | — |
| 2022-06-14 | 1.83 | $2.00 | — |
| 2022-06-13 | 1.81 | $2.00 | — |
| 2022-06-10 | 1.79 | $2.00 | — |
| 2022-06-09 | 1.76 | $2.00 | 100 |
| 2022-06-08 | 1.74 | $1.60 | — |
| 2022-06-07 | 1.75 | $1.60 | — |
| 2022-06-06 | 1.77 | $1.60 | — |
| 2022-06-03 | 1.79 | $1.60 | — |
| 2022-06-02 | 1.81 | $1.60 | — |
| 2022-06-01 | 1.83 | $1.60 | — |
| 2022-05-31 | 1.86 | $1.60 | — |
| 2022-05-27 | 1.88 | $1.60 | — |
| 2022-05-26 | 1.91 | $1.60 | — |
| 2022-05-25 | 1.94 | $1.60 | 100 |
| 2022-05-24 | 1.98 | $1.80 | 100 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
1.00
2026-07-20
Close Price
$1.00
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.00
Average
2.82
Maximum
5.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.00 | $1.00 | 100 |
| 2026-07-17 | 1.00 | $1.00 | 100 |
| 2026-07-16 | 1.00 | $1.00 | — |
| 2026-07-15 | 1.00 | $1.00 | — |
| 2026-07-14 | 1.00 | $1.00 | 100 |
| 2026-07-13 | 1.00 | $1.00 | 100 |
| 2026-07-10 | 1.00 | $1.00 | 100 |
| 2026-07-09 | 1.00 | $1.00 | 100 |
| 2026-07-08 | 1.00 | $1.00 | — |
| 2026-07-07 | 1.00 | $1.00 | — |
| 2026-07-06 | 1.00 | $1.00 | 100 |
| 2026-07-02 | 1.00 | $1.00 | 100 |
| 2026-07-01 | 1.00 | $1.00 | 100 |
| 2026-06-30 | 1.00 | $1.00 | 100 |
| 2026-06-29 | 1.00 | $1.00 | 100 |
| 2026-06-26 | 1.00 | $1.00 | 100 |
| 2026-06-25 | 1.00 | $1.00 | 100 |
| 2026-06-24 | 1.00 | $1.00 | 100 |
| 2026-06-23 | 1.00 | $1.00 | 100 |
| 2026-06-22 | 1.00 | $1.00 | 100 |
| 2026-06-18 | 1.00 | $1.00 | 100 |
| 2026-06-17 | 1.00 | $1.00 | 100 |
| 2026-06-16 | 1.00 | $1.00 | 100 |
| 2026-06-15 | 1.00 | $1.00 | 100 |
| 2026-06-12 | 1.00 | $1.00 | 100 |
| 2026-06-11 | 1.00 | $1.00 | 100 |
| 2026-06-10 | 1.00 | $1.00 | 100 |
| 2026-06-09 | 1.00 | $1.00 | 100 |
| 2026-06-08 | 1.00 | $1.00 | — |
| 2026-06-05 | 1.00 | $1.00 | 100 |
| 2026-06-04 | 1.00 | $1.00 | 100 |
| 2026-06-03 | 1.00 | $1.00 | 100 |
| 2026-06-02 | 1.00 | $1.00 | 100 |
| 2026-06-01 | 1.00 | $1.00 | 100 |
| 2026-05-29 | 1.00 | $1.00 | 100 |
| 2026-05-28 | 1.00 | $1.00 | 100 |
| 2026-05-27 | 1.00 | $1.00 | 100 |
| 2026-05-26 | 1.00 | $1.00 | — |
| 2026-05-22 | 1.00 | $1.00 | 100 |
| 2026-05-21 | 1.00 | $1.00 | 100 |
| 2026-05-20 | 1.00 | $1.00 | 100 |
| 2026-05-19 | 1.00 | $1.00 | 100 |
| 2026-05-18 | 1.00 | $1.00 | 100 |
| 2026-05-15 | 1.00 | $1.00 | — |
| 2026-05-14 | 1.00 | $1.00 | 100 |
| 2026-05-13 | 1.00 | $1.00 | 100 |
| 2026-05-12 | 1.00 | $1.00 | 100 |
| 2026-05-11 | 1.00 | $1.00 | 100 |
| 2026-05-08 | 1.00 | $1.00 | 100 |
| 2026-05-07 | 1.00 | $1.00 | — |
| 2026-05-06 | 1.00 | $1.00 | 100 |
| 2026-05-05 | 1.00 | $1.00 | 100 |
| 2026-05-04 | 1.00 | $1.00 | — |
| 2026-05-01 | 1.00 | $1.00 | 100 |
| 2026-04-30 | 1.00 | $1.00 | 100 |
| 2026-04-29 | 1.00 | $1.00 | 100 |
| 2026-04-28 | 1.00 | $1.00 | 100 |
| 2026-04-27 | 1.01 | $1.00 | 100 |
| 2026-04-24 | 1.02 | $1.00 | 100 |
| 2026-04-23 | 1.04 | $1.00 | 100 |
| 2026-04-22 | 1.06 | $1.00 | 100 |
| 2026-04-21 | 1.08 | $1.00 | 100 |
| 2026-04-20 | 1.11 | $1.00 | — |
| 2026-04-17 | 1.14 | $1.00 | 100 |
| 2026-04-16 | 1.17 | $1.00 | 100 |
| 2026-04-15 | 1.21 | $1.00 | 100 |
| 2026-04-14 | 1.25 | $1.00 | 100 |
| 2026-04-13 | 1.30 | $1.00 | 100 |
| 2026-04-10 | 1.35 | $1.00 | 100 |
| 2026-04-09 | 1.40 | $1.00 | 100 |
| 2026-04-08 | 1.46 | $1.00 | 100 |
| 2026-04-07 | 1.52 | $1.00 | 100 |
| 2026-04-06 | 1.58 | $1.00 | 100 |
| 2026-04-02 | 1.65 | $1.00 | 100 |
| 2026-04-01 | 1.73 | $1.00 | 200 |
| 2026-03-31 | 1.81 | $1.80 | 700 |
| 2026-03-30 | 1.81 | $1.80 | 700 |
| 2026-03-27 | 1.82 | $1.80 | 700 |
| 2026-03-26 | 1.83 | $1.80 | 700 |
| 2026-03-25 | 1.83 | $1.80 | 700 |
| 2026-03-24 | 1.84 | $1.80 | 700 |
| 2026-03-23 | 1.85 | $1.80 | 700 |
| 2026-03-20 | 1.86 | $1.80 | 700 |
| 2026-03-19 | 1.87 | $1.80 | 700 |
| 2026-03-18 | 1.89 | $1.80 | 700 |
| 2026-03-17 | 1.90 | $1.80 | 700 |
| 2026-03-16 | 1.91 | $1.80 | — |
| 2026-03-13 | 1.93 | $1.80 | 700 |
| 2026-03-12 | 1.95 | $1.80 | 700 |
| 2026-03-11 | 1.96 | $1.80 | 700 |
| 2026-03-10 | 1.98 | $1.80 | 700 |
| 2026-03-09 | 2.00 | $2.00 | 100 |
| 2026-03-06 | 2.00 | $2.00 | 100 |
| 2026-03-05 | 2.00 | $2.00 | 100 |
| 2026-03-04 | 2.00 | $2.00 | 100 |
| 2026-03-03 | 2.00 | $2.00 | 100 |
| 2026-03-02 | 2.00 | $2.00 | 100 |
| 2026-02-27 | 2.00 | $2.00 | 100 |
| 2026-02-26 | 2.00 | $2.00 | 100 |
| 2026-02-25 | 2.00 | $2.00 | 100 |
| 2026-02-24 | 2.00 | $2.00 | 100 |
| 2026-02-23 | 2.00 | $2.00 | 100 |
| 2026-02-20 | 2.00 | $2.00 | — |
| 2026-02-19 | 2.00 | $2.00 | — |
| 2026-02-18 | 2.00 | $2.00 | — |
| 2026-02-17 | 2.00 | $2.00 | — |
| 2026-02-13 | 2.00 | $2.00 | — |
| 2026-02-12 | 2.00 | $2.00 | — |
| 2026-02-11 | 2.00 | $2.00 | — |
| 2026-02-10 | 2.00 | $2.00 | — |
| 2026-02-09 | 2.00 | $2.00 | — |
| 2026-02-06 | 2.00 | $2.00 | — |
| 2026-02-05 | 2.00 | $2.00 | 100 |
| 2026-02-04 | 2.00 | $2.00 | 100 |
| 2026-02-03 | 2.00 | $2.00 | 100 |
| 2026-02-02 | 2.00 | $2.00 | — |
| 2026-01-30 | 2.00 | $2.00 | — |
| 2026-01-29 | 2.00 | $2.00 | 100 |
| 2026-01-28 | 2.00 | $2.00 | 100 |
| 2026-01-27 | 2.00 | $2.00 | 100 |
| 2026-01-26 | 2.00 | $2.00 | 100 |
| 2026-01-23 | 2.00 | $2.00 | 100 |
| 2026-01-22 | 2.00 | $2.00 | 100 |
| 2026-01-21 | 2.00 | $2.00 | 100 |
| 2026-01-20 | 2.00 | $2.00 | 100 |
| 2026-01-16 | 2.00 | $2.00 | 100 |
| 2026-01-15 | 2.00 | $2.00 | 100 |
| 2026-01-14 | 2.00 | $2.00 | 100 |
| 2026-01-13 | 2.00 | $2.00 | 100 |
| 2026-01-12 | 2.00 | $2.00 | 100 |
| 2026-01-09 | 2.00 | $2.00 | 100 |
| 2026-01-08 | 2.00 | $2.00 | 100 |
| 2026-01-07 | 2.00 | $2.00 | 100 |
| 2026-01-06 | 2.00 | $2.00 | — |
| 2026-01-05 | 2.00 | $2.00 | 100 |
| 2026-01-02 | 2.00 | $2.00 | 100 |
| 2025-12-31 | 2.00 | $2.00 | 100 |
| 2025-12-30 | 2.00 | $2.00 | 100 |
| 2025-12-29 | 2.00 | $2.00 | 100 |
| 2025-12-26 | 2.00 | $2.00 | 100 |
| 2025-12-24 | 2.00 | $2.00 | — |
| 2025-12-23 | 2.00 | $2.00 | 100 |
| 2025-12-22 | 2.00 | $2.00 | 100 |
| 2025-12-19 | 2.00 | $2.00 | 100 |
| 2025-12-18 | 2.00 | $2.00 | 100 |
| 2025-12-17 | 2.00 | $2.00 | 100 |
| 2025-12-16 | 2.00 | $2.00 | 100 |
| 2025-12-15 | 2.00 | $2.00 | — |
| 2025-12-12 | 2.00 | $2.00 | — |
| 2025-12-11 | 2.00 | $2.00 | — |
| 2025-12-10 | 2.00 | $2.00 | — |
| 2025-12-09 | 2.00 | $2.00 | — |
| 2025-12-08 | 2.00 | $2.00 | 100 |
| 2025-12-05 | 2.00 | $2.00 | 100 |
| 2025-12-04 | 2.00 | $2.00 | 100 |
| 2025-12-03 | 2.00 | $2.00 | 100 |
| 2025-12-02 | 2.00 | $2.00 | 100 |
| 2025-12-01 | 2.00 | $2.00 | 100 |
| 2025-11-28 | 2.00 | $2.00 | 100 |
| 2025-11-26 | 2.00 | $2.00 | 100 |
| 2025-11-25 | 2.00 | $2.00 | — |
| 2025-11-24 | 2.00 | $2.00 | 100 |
| 2025-11-21 | 2.00 | $2.00 | 100 |
| 2025-11-20 | 2.00 | $2.00 | 100 |
| 2025-11-19 | 2.00 | $2.00 | 100 |
| 2025-11-18 | 2.00 | $2.00 | 100 |
| 2025-11-17 | 2.00 | $2.00 | 100 |
| 2025-11-14 | 2.00 | $2.00 | 100 |
| 2025-11-13 | 2.00 | $2.00 | 100 |
| 2025-11-12 | 2.00 | $2.00 | 100 |
| 2025-11-11 | 2.00 | $2.00 | 100 |
| 2025-11-10 | 2.00 | $2.00 | 100 |
| 2025-11-07 | 2.00 | $2.00 | 100 |
| 2025-11-06 | 2.00 | $2.00 | 100 |
| 2025-11-05 | 2.00 | $2.00 | 100 |
| 2025-11-04 | 2.00 | $2.00 | 100 |
| 2025-11-03 | 2.00 | $2.00 | 100 |
| 2025-10-31 | 2.00 | $2.00 | 100 |
| 2025-10-30 | 2.00 | $2.00 | 100 |
| 2025-10-29 | 2.00 | $2.00 | 100 |
| 2025-10-28 | 2.02 | $2.00 | — |
| 2025-10-27 | 2.03 | $2.00 | — |
| 2025-10-24 | 2.05 | $2.00 | — |
| 2025-10-23 | 2.08 | $2.00 | — |
| 2025-10-22 | 2.12 | $2.00 | — |
| 2025-10-21 | 2.19 | $2.00 | — |
| 2025-10-20 | 2.26 | $2.00 | — |
| 2025-10-17 | 2.36 | $2.00 | — |
| 2025-10-16 | 2.46 | $2.00 | — |
| 2025-10-15 | 2.59 | $2.00 | — |
| 2025-10-14 | 2.73 | $2.00 | — |
| 2025-10-13 | 2.88 | $2.00 | — |
| 2025-10-10 | 3.05 | $2.00 | — |
| 2025-10-09 | 3.24 | $2.00 | — |
| 2025-10-08 | 3.44 | $2.00 | — |
| 2025-10-07 | 3.66 | $2.00 | — |
| 2025-10-06 | 3.89 | $2.00 | — |
| 2025-10-03 | 4.14 | $2.00 | — |
| 2025-10-02 | 4.40 | $2.00 | — |
| 2025-10-01 | 4.68 | $5.25 | 200 |
| 2025-09-30 | 4.65 | $2.00 | — |
| 2025-09-29 | 4.94 | $2.00 | 100 |
| 2025-09-26 | 5.25 | $5.25 | — |
| 2025-09-25 | 5.25 | $5.25 | — |
| 2025-09-24 | 5.25 | $5.25 | — |
| 2025-09-23 | 5.25 | $5.25 | — |
| 2025-09-22 | 5.25 | $5.25 | — |
| 2025-09-19 | 5.25 | $5.25 | — |
| 2025-09-18 | 5.25 | $5.25 | — |
| 2025-09-17 | 5.25 | $5.25 | — |
| 2025-09-16 | 5.25 | $5.25 | — |
| 2025-09-15 | 5.25 | $5.25 | 100 |
| 2025-09-12 | 5.25 | $5.25 | — |
| 2025-09-11 | 5.25 | $5.25 | — |
| 2025-09-10 | 5.25 | $5.25 | — |
| 2025-09-09 | 5.25 | $5.25 | — |
| 2025-09-08 | 5.25 | $5.25 | — |
| 2025-09-05 | 5.25 | $5.25 | — |
| 2025-09-04 | 5.25 | $5.25 | — |
| 2025-09-03 | 5.25 | $5.25 | — |
| 2025-09-02 | 5.25 | $5.25 | 100 |
| 2025-08-29 | 5.25 | $5.25 | — |
| 2025-08-28 | 5.25 | $5.25 | — |
| 2025-08-27 | 5.25 | $5.25 | — |
| 2025-08-26 | 5.25 | $5.25 | — |
| 2025-08-25 | 5.25 | $5.25 | — |
| 2025-08-22 | 5.25 | $5.25 | 100 |
| 2025-08-21 | 5.25 | $5.25 | 100 |
| 2025-08-20 | 5.25 | $5.25 | 100 |
| 2025-08-19 | 5.25 | $5.25 | 100 |
| 2025-08-18 | 5.25 | $5.25 | — |
| 2025-08-15 | 5.25 | $5.25 | — |
| 2025-08-14 | 5.25 | $5.25 | — |
| 2025-08-13 | 5.25 | $5.25 | — |
| 2025-08-12 | 5.25 | $5.25 | — |
| 2025-08-11 | 5.25 | $5.25 | — |
| 2025-08-08 | 5.25 | $5.25 | — |
| 2025-08-07 | 5.25 | $5.25 | — |
| 2025-08-06 | 5.25 | $5.25 | — |
| 2025-08-05 | 5.25 | $5.25 | — |
| 2025-08-04 | 5.25 | $5.25 | — |
| 2025-08-01 | 5.25 | $5.25 | — |
| 2025-07-31 | 5.25 | $5.25 | — |
| 2025-07-30 | 5.25 | $5.25 | — |
| 2025-07-29 | 5.25 | $5.25 | — |
| 2025-07-28 | 5.25 | $5.25 | 100 |
| 2025-07-25 | 5.25 | $5.25 | — |
| 2025-07-24 | 5.25 | $5.25 | — |
| 2025-07-23 | 5.25 | $5.25 | — |
| 2025-07-22 | 5.25 | $5.25 | — |
| 2025-07-21 | 5.25 | $5.25 | 100 |
| 2025-07-18 | 5.25 | $5.25 | 100 |
| 2025-07-17 | 5.25 | $5.25 | 100 |
| 2025-07-16 | 5.25 | $5.25 | 100 |
| 2025-07-15 | 5.25 | $5.25 | 100 |
| 2025-07-14 | 5.25 | $5.25 | 100 |
| 2025-07-11 | 5.25 | $5.25 | 100 |
| 2025-07-10 | 5.25 | $5.25 | — |
| 2025-07-09 | 5.25 | $5.25 | 100 |
| 2025-07-08 | 5.25 | $5.25 | 100 |
| 2025-07-07 | 5.25 | $5.25 | 100 |
| 2025-07-03 | 5.25 | $5.25 | — |
| 2025-07-02 | 5.25 | $5.25 | 100 |
| 2025-07-01 | 5.25 | $5.25 | — |
| 2025-06-30 | 5.25 | $5.25 | — |
| 2025-06-27 | 5.25 | $5.25 | — |
| 2025-06-26 | 5.25 | $5.25 | — |
| 2025-06-25 | 5.25 | $5.25 | — |
| 2025-06-24 | 5.25 | $5.25 | — |
| 2025-06-23 | 5.25 | $5.25 | — |
| 2025-06-20 | 5.25 | $5.25 | — |
| 2025-06-18 | 5.25 | $5.25 | — |
| 2025-06-17 | 5.25 | $5.25 | — |
| 2025-06-16 | 5.25 | $5.25 | — |
| 2025-06-13 | 5.25 | $5.25 | — |
| 2025-06-12 | 5.25 | $5.25 | — |
| 2025-06-11 | 5.25 | $5.25 | — |
| 2025-06-10 | 5.25 | $5.25 | — |
| 2025-06-09 | 5.25 | $5.25 | — |
| 2025-06-06 | 5.25 | $5.25 | — |
| 2025-06-05 | 5.25 | $5.25 | — |
| 2025-06-04 | 5.25 | $5.25 | — |
| 2025-06-03 | 5.25 | $5.25 | — |
| 2025-06-02 | 5.25 | $5.25 | — |
| 2025-05-30 | 5.25 | $5.25 | — |
| 2025-05-29 | 5.25 | $5.25 | — |
| 2025-05-28 | 5.25 | $5.25 | — |
| 2025-05-27 | 5.25 | $5.25 | — |
| 2025-05-23 | 5.25 | $5.25 | — |
| 2025-05-22 | 5.25 | $5.25 | — |
| 2025-05-21 | 5.25 | $5.25 | — |
| 2025-05-20 | 5.25 | $5.25 | — |
| 2025-05-19 | 5.25 | $5.25 | — |
| 2025-02-18 | 5.25 | $5.25 | — |
| 2025-02-14 | 5.25 | $5.25 | — |
| 2025-02-13 | 5.25 | $5.25 | — |
| 2025-02-12 | 5.25 | $5.25 | — |
| 2025-02-11 | 5.25 | $5.25 | — |
| 2025-02-10 | 5.25 | $5.25 | — |
| 2025-02-07 | 5.25 | $5.25 | — |
| 2025-02-06 | 5.25 | $5.25 | — |
| 2025-02-05 | 5.25 | $5.25 | — |
| 2025-02-04 | 5.25 | $5.25 | — |
| 2025-02-03 | 5.25 | $5.25 | — |
| 2025-01-31 | 5.25 | $5.25 | — |
| 2025-01-30 | 5.25 | $5.25 | — |
| 2025-01-29 | 5.25 | $5.25 | — |
| 2025-01-28 | 5.25 | $5.25 | — |
| 2025-01-27 | 5.25 | $5.25 | — |
| 2025-01-24 | 5.25 | $5.25 | — |
| 2025-01-23 | 5.25 | $5.25 | — |
| 2025-01-22 | 5.25 | $5.25 | — |
| 2025-01-21 | 5.25 | $5.25 | — |
| 2025-01-17 | 5.25 | $5.25 | — |
| 2025-01-16 | 5.25 | $5.25 | — |
| 2025-01-15 | 5.25 | $5.25 | — |
| 2025-01-14 | 5.25 | $5.25 | — |
| 2025-01-13 | 5.25 | $5.25 | — |
| 2025-01-10 | 5.25 | $5.25 | — |
| 2025-01-08 | 5.25 | $5.25 | — |
| 2025-01-07 | 5.25 | $5.25 | — |
| 2025-01-06 | 5.25 | $5.25 | — |
| 2025-01-03 | 5.25 | $5.25 | — |
| 2025-01-02 | 5.25 | $5.25 | — |
| 2024-12-31 | 5.25 | $5.25 | — |
| 2024-12-30 | 5.25 | $5.25 | — |
| 2024-12-27 | 5.25 | $5.25 | — |
| 2024-12-26 | 5.25 | $5.25 | — |
| 2024-12-24 | 5.25 | $5.25 | — |
| 2024-12-23 | 5.25 | $5.25 | — |
| 2024-12-20 | 5.25 | $5.25 | — |
| 2024-12-19 | 5.25 | $5.25 | — |
| 2024-12-18 | 5.25 | $5.25 | — |
| 2024-12-17 | 5.25 | $5.25 | — |
| 2024-12-16 | 5.25 | $5.25 | — |
| 2024-12-13 | 5.25 | $5.25 | — |
| 2024-12-12 | 5.25 | $5.25 | — |
| 2024-12-11 | 5.25 | $5.25 | — |
| 2024-12-10 | 5.25 | $5.25 | — |
| 2024-12-09 | 5.25 | $5.25 | — |
| 2024-12-06 | 5.25 | $5.25 | — |
| 2024-12-05 | 5.25 | $5.25 | — |
| 2024-12-04 | 5.25 | $5.25 | — |
| 2024-12-03 | 5.25 | $5.25 | — |
| 2024-12-02 | 5.25 | $5.25 | — |
| 2024-11-29 | 5.25 | $5.25 | — |
| 2024-11-27 | 5.25 | $5.25 | — |
| 2024-11-26 | 5.25 | $5.25 | — |
| 2024-11-25 | 5.25 | $5.25 | — |
| 2024-11-22 | 5.25 | $5.25 | — |
| 2024-11-21 | 5.25 | $5.25 | — |
| 2024-11-20 | 5.25 | $5.25 | — |
| 2024-11-19 | 5.25 | $5.25 | — |
| 2024-11-18 | 5.25 | $5.25 | — |
| 2024-11-15 | 5.25 | $5.25 | — |
| 2024-11-14 | 5.25 | $5.25 | — |
| 2024-11-13 | 5.25 | $5.25 | — |
| 2024-11-12 | 5.25 | $5.25 | — |
| 2024-11-11 | 5.25 | $5.25 | — |
| 2024-11-08 | 5.25 | $5.25 | — |
| 2024-11-07 | 5.25 | $5.25 | — |
| 2024-11-06 | 5.25 | $5.25 | — |
| 2024-11-05 | 5.25 | $5.25 | — |
| 2024-11-04 | 5.25 | $5.25 | — |
| 2024-11-01 | 5.25 | $5.25 | — |
| 2024-10-31 | 5.25 | $5.25 | — |
| 2024-10-30 | 5.25 | $5.25 | — |
| 2024-10-29 | 5.25 | $5.25 | — |
| 2024-10-28 | 5.25 | $5.25 | — |
| 2024-10-25 | 5.25 | $5.25 | — |
| 2024-10-24 | 5.25 | $5.25 | — |
| 2024-10-23 | 5.25 | $5.25 | — |
| 2024-10-22 | 5.25 | $5.25 | — |
| 2024-10-21 | 5.25 | $5.25 | — |
| 2024-10-18 | 5.24 | $5.25 | — |
| 2024-10-17 | 5.24 | $5.25 | — |
| 2024-10-16 | 5.23 | $5.25 | — |
| 2024-10-15 | 5.23 | $5.25 | — |
| 2024-10-14 | 5.22 | $5.25 | — |
| 2024-10-11 | 5.21 | $5.25 | — |
| 2024-10-10 | 5.21 | $5.25 | — |
| 2024-10-09 | 5.20 | $5.25 | — |
| 2024-10-08 | 5.20 | $5.25 | — |
| 2024-10-07 | 5.19 | $5.25 | — |
| 2024-10-04 | 5.18 | $5.25 | — |
| 2024-10-03 | 5.18 | $5.25 | — |
| 2024-10-02 | 5.17 | $5.25 | — |
| 2024-10-01 | 5.17 | $5.25 | 1 |
| 2024-09-30 | 5.16 | $5.25 | 1 |
| 2024-09-27 | 5.15 | $5.25 | — |
| 2024-09-26 | 5.15 | $5.25 | — |
| 2024-09-25 | 5.14 | $5.25 | — |
| 2024-09-24 | 5.14 | $5.25 | — |
| 2024-09-23 | 5.13 | $4.00 | 100 |
| 2024-09-20 | 5.25 | $5.25 | — |
| 2024-09-19 | 5.25 | $5.25 | — |
| 2024-09-18 | 5.25 | $5.25 | — |
| 2024-09-17 | 5.25 | $5.25 | — |
| 2024-09-16 | 5.25 | $5.25 | — |
| 2024-09-13 | 5.25 | $5.25 | — |
| 2024-09-12 | 5.25 | $5.25 | — |
| 2024-09-11 | 5.25 | $5.25 | — |
| 2024-09-10 | 5.25 | $5.25 | — |
| 2024-09-09 | 5.25 | $5.25 | — |
| 2024-09-06 | 5.25 | $5.25 | 1 |
| 2024-09-05 | 5.25 | $5.25 | — |
| 2024-09-04 | 5.25 | $5.25 | — |
| 2024-09-03 | 5.23 | $5.25 | — |
| 2024-08-30 | 5.20 | $5.25 | 100 |
| 2024-08-29 | 5.15 | $5.25 | — |
| 2024-08-28 | 5.09 | $5.25 | — |
| 2024-08-27 | 5.01 | $5.25 | — |
| 2024-08-26 | 4.91 | $5.25 | — |
| 2024-08-23 | 4.80 | $5.25 | — |
| 2024-08-22 | 4.67 | $5.25 | — |
| 2024-08-21 | 4.52 | $5.25 | — |
| 2024-08-20 | 4.36 | $5.25 | — |
| 2024-08-19 | 4.18 | $5.25 | — |
| 2024-08-16 | 3.99 | $5.25 | — |
| 2024-08-15 | 3.78 | $5.25 | — |
| 2024-08-14 | 3.55 | $5.25 | — |
| 2024-08-13 | 3.31 | $5.25 | — |
| 2024-08-12 | 3.05 | $5.25 | — |
| 2024-08-09 | 2.77 | $5.25 | — |
| 2024-08-08 | 2.48 | $5.25 | 100 |
| 2024-08-07 | 2.17 | $5.25 | 100 |
| 2024-08-06 | 1.85 | $1.85 | — |
| 2024-08-05 | 1.85 | $1.85 | — |
| 2024-08-02 | 1.85 | $1.85 | — |
| 2024-08-01 | 1.85 | $1.85 | — |
| 2024-07-31 | 1.85 | $1.85 | — |
| 2024-07-30 | 1.85 | $1.85 | — |
| 2024-07-29 | 1.85 | $1.85 | — |
| 2024-07-26 | 1.85 | $1.85 | — |
| 2024-07-25 | 1.85 | $1.85 | — |
| 2024-07-24 | 1.85 | $1.85 | — |
| 2024-02-20 | 1.85 | $1.85 | — |
| 2024-02-16 | 1.85 | $1.85 | — |
| 2024-02-15 | 1.85 | $1.85 | — |
| 2024-02-14 | 1.85 | $1.85 | — |
| 2024-02-13 | 1.85 | $1.85 | — |
| 2024-02-12 | 1.84 | $1.85 | — |
| 2024-02-09 | 1.84 | $1.85 | — |
| 2024-02-08 | 1.83 | $1.85 | — |
| 2024-02-07 | 1.83 | $1.85 | — |
| 2024-02-06 | 1.82 | $1.85 | — |
| 2024-02-05 | 1.81 | $1.85 | — |
| 2024-02-02 | 1.80 | $1.85 | — |
| 2024-02-01 | 1.78 | $1.85 | — |
| 2024-01-31 | 1.77 | $1.85 | — |
| 2024-01-30 | 1.76 | $1.85 | — |
| 2024-01-29 | 1.74 | $1.85 | — |
| 2024-01-26 | 1.73 | $1.85 | — |
| 2024-01-25 | 1.71 | $1.85 | — |
| 2024-01-24 | 1.69 | $1.85 | — |
| 2024-01-23 | 1.67 | $1.85 | — |
| 2024-01-22 | 1.65 | $1.85 | — |
| 2024-01-19 | 1.62 | $1.85 | 100 |
| 2024-01-18 | 1.60 | $1.60 | — |
| 2024-01-17 | 1.60 | $1.60 | — |
| 2024-01-16 | 1.60 | $1.60 | — |
| 2023-05-23 | 1.60 | $1.60 | — |
| 2023-05-22 | 1.60 | $1.60 | — |
| 2023-05-19 | 1.60 | $1.60 | — |
| 2023-05-18 | 1.60 | $1.60 | — |
| 2023-05-17 | 1.60 | $1.60 | — |
| 2023-05-16 | 1.60 | $1.60 | — |
| 2023-05-15 | 1.60 | $1.60 | — |
| 2023-05-12 | 1.60 | $1.60 | — |
| 2023-05-11 | 1.60 | $1.60 | — |
| 2023-05-10 | 1.60 | $1.60 | — |
| 2023-05-09 | 1.60 | $1.60 | — |
| 2023-05-08 | 1.60 | $1.60 | — |
| 2023-05-05 | 1.60 | $1.60 | — |
| 2023-05-04 | 1.60 | $1.60 | — |
| 2023-05-03 | 1.60 | $1.60 | — |
| 2023-05-02 | 1.60 | $1.60 | — |
| 2023-05-01 | 1.60 | $1.60 | — |
| 2023-04-28 | 1.60 | $1.60 | — |
| 2023-04-27 | 1.60 | $1.60 | — |
| 2023-04-26 | 1.60 | $1.60 | — |
| 2023-04-25 | 1.60 | $1.60 | — |
| 2023-04-24 | 1.60 | $1.60 | — |
| 2023-04-21 | 1.60 | $1.60 | — |
| 2023-04-20 | 1.60 | $1.60 | — |
| 2023-04-19 | 1.60 | $1.60 | — |
| 2023-04-18 | 1.60 | $1.60 | — |
| 2023-04-17 | 1.60 | $1.60 | — |
| 2023-04-14 | 1.60 | $1.60 | — |
| 2023-04-13 | 1.60 | $1.60 | — |
| 2023-04-12 | 1.60 | $1.60 | — |
| 2023-04-11 | 1.60 | $1.60 | — |
| 2023-04-10 | 1.60 | $1.60 | — |
| 2023-04-06 | 1.60 | $1.60 | — |
| 2023-04-05 | 1.60 | $1.60 | — |
| 2023-04-04 | 1.60 | $1.60 | — |
| 2023-04-03 | 1.60 | $1.60 | — |
| 2023-03-31 | 1.60 | $1.60 | — |
| 2023-03-30 | 1.60 | $1.60 | — |
| 2023-03-29 | 1.60 | $1.60 | — |
| 2023-03-28 | 1.60 | $1.60 | — |
| 2023-03-27 | 1.60 | $1.60 | — |
| 2023-03-24 | 1.60 | $1.60 | — |
| 2023-03-23 | 1.60 | $1.60 | — |
| 2023-03-22 | 1.60 | $1.60 | — |
| 2023-03-21 | 1.60 | $1.60 | — |
| 2023-03-20 | 1.60 | $1.60 | — |
| 2023-03-17 | 1.60 | $1.60 | — |
| 2023-03-16 | 1.60 | $1.60 | — |
| 2023-03-15 | 1.60 | $1.60 | — |
| 2023-03-14 | 1.60 | $1.60 | — |
| 2023-03-13 | 1.60 | $1.60 | — |
| 2023-03-10 | 1.60 | $1.60 | — |
| 2023-03-09 | 1.60 | $1.60 | — |
| 2023-03-08 | 1.60 | $1.60 | — |
| 2023-03-07 | 1.60 | $1.60 | — |
| 2023-03-06 | 1.60 | $1.60 | — |
| 2023-03-03 | 1.60 | $1.60 | — |
| 2023-03-02 | 1.60 | $1.60 | — |
| 2023-03-01 | 1.60 | $1.60 | — |
| 2023-02-28 | 1.60 | $1.60 | — |
| 2023-02-27 | 1.60 | $1.60 | — |
| 2023-02-24 | 1.60 | $1.60 | — |
| 2023-02-23 | 1.60 | $1.60 | — |
| 2023-02-22 | 1.60 | $1.60 | — |
| 2023-02-21 | 1.60 | $1.60 | — |
| 2023-02-17 | 1.60 | $1.60 | — |
| 2023-02-16 | 1.60 | $1.60 | — |
| 2023-02-15 | 1.60 | $1.60 | — |
| 2023-02-14 | 1.60 | $1.60 | — |
| 2023-02-13 | 1.60 | $1.60 | — |
| 2023-02-10 | 1.60 | $1.60 | — |
| 2023-02-09 | 1.60 | $1.60 | — |
| 2023-02-08 | 1.60 | $1.60 | — |
| 2023-02-07 | 1.60 | $1.60 | — |
| 2023-02-06 | 1.60 | $1.60 | — |
| 2023-02-03 | 1.60 | $1.60 | — |
| 2023-02-02 | 1.60 | $1.60 | — |
| 2023-02-01 | 1.60 | $1.60 | — |
| 2023-01-31 | 1.60 | $1.60 | — |
| 2023-01-30 | 1.60 | $1.60 | — |
| 2023-01-27 | 1.60 | $1.60 | — |
| 2023-01-26 | 1.60 | $1.60 | — |
| 2023-01-25 | 1.60 | $1.60 | — |
| 2023-01-24 | 1.60 | $1.60 | — |
| 2023-01-23 | 1.60 | $1.60 | — |
| 2023-01-20 | 1.60 | $1.60 | — |
| 2023-01-19 | 1.60 | $1.60 | — |
| 2023-01-18 | 1.60 | $1.60 | — |
| 2023-01-17 | 1.60 | $1.60 | — |
| 2023-01-13 | 1.60 | $1.60 | — |
| 2023-01-12 | 1.60 | $1.60 | — |
| 2023-01-11 | 1.60 | $1.60 | — |
| 2023-01-10 | 1.60 | $1.60 | — |
| 2023-01-09 | 1.60 | $1.60 | — |
| 2023-01-06 | 1.60 | $1.60 | — |
| 2023-01-05 | 1.60 | $1.60 | — |
| 2023-01-04 | 1.60 | $1.60 | — |
| 2023-01-03 | 1.60 | $1.60 | — |
| 2022-12-30 | 1.60 | $1.60 | — |
| 2022-12-29 | 1.60 | $1.60 | — |
| 2022-12-28 | 1.60 | $1.60 | — |
| 2022-12-27 | 1.60 | $1.60 | — |
| 2022-12-23 | 1.60 | $1.60 | — |
| 2022-12-22 | 1.60 | $1.60 | — |
| 2022-12-21 | 1.60 | $1.60 | — |
| 2022-12-20 | 1.60 | $1.60 | — |
| 2022-12-19 | 1.60 | $1.60 | — |
| 2022-12-16 | 1.60 | $1.60 | — |
| 2022-12-15 | 1.60 | $1.60 | — |
| 2022-12-14 | 1.60 | $1.60 | — |
| 2022-12-13 | 1.60 | $1.60 | — |
| 2022-12-12 | 1.60 | $1.60 | — |
| 2022-12-09 | 1.60 | $1.60 | — |
| 2022-12-08 | 1.60 | $1.60 | — |
| 2022-12-07 | 1.60 | $1.60 | — |
| 2022-12-06 | 1.60 | $1.60 | — |
| 2022-12-05 | 1.60 | $1.60 | — |
| 2022-12-02 | 1.60 | $1.60 | — |
| 2022-12-01 | 1.60 | $1.60 | — |
| 2022-11-30 | 1.60 | $1.60 | — |
| 2022-11-29 | 1.60 | $1.60 | — |
| 2022-11-28 | 1.60 | $1.60 | — |
| 2022-11-25 | 1.60 | $1.60 | — |
| 2022-11-23 | 1.60 | $1.60 | — |
| 2022-11-22 | 1.60 | $1.60 | — |
| 2022-11-21 | 1.60 | $1.60 | — |
| 2022-11-18 | 1.60 | $1.60 | — |
| 2022-11-17 | 1.60 | $1.60 | — |
| 2022-11-16 | 1.60 | $1.60 | — |
| 2022-11-15 | 1.60 | $1.60 | — |
| 2022-11-14 | 1.60 | $1.60 | — |
| 2022-11-11 | 1.60 | $1.60 | — |
| 2022-11-10 | 1.60 | $1.60 | — |
| 2022-11-09 | 1.60 | $1.60 | — |
| 2022-11-08 | 1.61 | $1.60 | — |
| 2022-11-07 | 1.61 | $1.60 | — |
| 2022-11-04 | 1.62 | $1.60 | — |
| 2022-11-03 | 1.63 | $1.60 | — |
| 2022-11-02 | 1.64 | $1.60 | — |
| 2022-11-01 | 1.65 | $1.60 | — |
| 2022-10-31 | 1.67 | $1.60 | — |
| 2022-10-28 | 1.69 | $1.60 | — |
| 2022-10-27 | 1.70 | $1.60 | — |
| 2022-10-26 | 1.73 | $1.60 | — |
| 2022-10-25 | 1.75 | $1.60 | — |
| 2022-10-24 | 1.77 | $1.60 | — |
| 2022-10-21 | 1.80 | $1.60 | — |
| 2022-10-20 | 1.83 | $1.60 | — |
| 2022-10-19 | 1.86 | $1.60 | — |
| 2022-10-18 | 1.89 | $1.60 | — |
| 2022-10-17 | 1.93 | $1.60 | — |
| 2022-10-14 | 1.96 | $1.60 | 400 |
| 2022-10-13 | 2.00 | $2.00 | — |
| 2022-10-12 | 2.00 | $2.00 | — |
| 2022-10-11 | 2.00 | $2.00 | — |
| 2022-10-10 | 2.00 | $2.00 | — |
| 2022-10-07 | 2.00 | $2.00 | — |
| 2022-10-06 | 2.00 | $2.00 | — |
| 2022-10-05 | 2.00 | $2.00 | — |
| 2022-10-04 | 2.00 | $2.00 | — |
| 2022-10-03 | 2.00 | $2.00 | — |
| 2022-09-30 | 2.00 | $2.00 | — |
| 2022-09-29 | 2.00 | $2.00 | — |
| 2022-09-28 | 2.00 | $2.00 | — |
| 2022-09-27 | 2.00 | $2.00 | — |
| 2022-09-26 | 2.00 | $2.00 | — |
| 2022-09-23 | 2.00 | $2.00 | — |
| 2022-09-22 | 2.00 | $2.00 | — |
| 2022-09-21 | 2.00 | $2.00 | — |
| 2022-09-20 | 2.00 | $2.00 | — |
| 2022-09-19 | 2.00 | $2.00 | — |
| 2022-09-16 | 2.00 | $2.00 | — |
| 2022-09-15 | 2.00 | $2.00 | — |
| 2022-09-14 | 2.00 | $2.00 | — |
| 2022-09-13 | 2.00 | $2.00 | — |
| 2022-09-12 | 2.00 | $2.00 | — |
| 2022-09-09 | 2.00 | $2.00 | — |
| 2022-09-08 | 2.00 | $2.00 | — |
| 2022-09-07 | 2.00 | $2.00 | — |
| 2022-09-06 | 2.00 | $2.00 | — |
| 2022-09-02 | 2.00 | $2.00 | — |
| 2022-09-01 | 2.00 | $2.00 | — |
| 2022-08-31 | 2.00 | $2.00 | — |
| 2022-08-30 | 2.00 | $2.00 | — |
| 2022-08-29 | 2.00 | $2.00 | — |
| 2022-08-26 | 2.00 | $2.00 | — |
| 2022-08-25 | 2.00 | $2.00 | — |
| 2022-08-24 | 2.00 | $2.00 | — |
| 2022-08-23 | 2.00 | $2.00 | — |
| 2022-08-22 | 2.00 | $2.00 | — |
| 2022-08-19 | 2.00 | $2.00 | 200 |
| 2022-08-18 | 2.00 | $2.00 | — |
| 2022-08-17 | 2.00 | $2.00 | — |
| 2022-08-16 | 2.00 | $2.00 | — |
| 2022-08-15 | 2.00 | $2.00 | — |
| 2022-08-12 | 2.00 | $2.00 | — |
| 2022-08-11 | 2.00 | $2.00 | — |
| 2022-08-10 | 2.00 | $2.00 | — |
| 2022-08-09 | 2.00 | $2.00 | — |
| 2022-08-08 | 2.00 | $2.00 | — |
| 2022-08-05 | 2.00 | $2.00 | — |
| 2022-08-04 | 2.00 | $2.00 | — |
| 2022-08-03 | 2.00 | $2.00 | — |
| 2022-08-02 | 2.00 | $2.00 | — |
| 2022-08-01 | 2.00 | $2.00 | — |
| 2022-07-29 | 2.00 | $2.00 | — |
| 2022-07-28 | 2.00 | $2.00 | — |
| 2022-07-27 | 2.00 | $2.00 | — |
| 2022-07-26 | 2.00 | $2.00 | — |
| 2022-07-25 | 2.00 | $2.00 | — |
| 2022-07-22 | 2.00 | $2.00 | — |
| 2022-07-21 | 2.00 | $2.00 | — |
| 2022-07-20 | 2.00 | $2.00 | — |
| 2022-07-19 | 2.00 | $2.00 | — |
| 2022-07-18 | 2.00 | $2.00 | — |
| 2022-07-15 | 2.00 | $2.00 | — |
| 2022-07-14 | 2.00 | $2.00 | — |
| 2022-07-13 | 2.00 | $2.00 | — |
| 2022-07-12 | 2.00 | $2.00 | — |
| 2022-07-11 | 2.00 | $2.00 | — |
| 2022-07-08 | 2.00 | $2.00 | — |
| 2022-07-07 | 2.00 | $2.00 | — |
| 2022-07-06 | 1.99 | $2.00 | — |
| 2022-07-05 | 1.99 | $2.00 | — |
| 2022-07-01 | 1.98 | $2.00 | — |
| 2022-06-30 | 1.97 | $2.00 | 100 |
| 2022-06-29 | 1.96 | $2.00 | — |
| 2022-06-28 | 1.95 | $2.00 | — |
| 2022-06-27 | 1.93 | $2.00 | — |
| 2022-06-24 | 1.91 | $2.00 | — |
| 2022-06-23 | 1.90 | $2.00 | — |
| 2022-06-22 | 1.88 | $2.00 | — |
| 2022-06-21 | 1.86 | $2.00 | — |
| 2022-06-17 | 1.84 | $2.00 | — |
| 2022-06-16 | 1.82 | $2.00 | — |
| 2022-06-15 | 1.80 | $2.00 | — |
| 2022-06-14 | 1.78 | $2.00 | — |
| 2022-06-13 | 1.76 | $2.00 | — |
| 2022-06-10 | 1.74 | $2.00 | — |
| 2022-06-09 | 1.72 | $2.00 | 100 |
| 2022-06-08 | 1.70 | $1.60 | — |
| 2022-06-07 | 1.72 | $1.60 | — |
| 2022-06-06 | 1.74 | $1.60 | — |
| 2022-06-03 | 1.76 | $1.60 | — |
| 2022-06-02 | 1.79 | $1.60 | — |
| 2022-06-01 | 1.81 | $1.60 | — |
| 2022-05-31 | 1.84 | $1.60 | — |
| 2022-05-27 | 1.88 | $1.60 | — |
| 2022-05-26 | 1.91 | $1.60 | — |
| 2022-05-25 | 1.94 | $1.60 | 100 |
| 2022-05-24 | 1.98 | $1.80 | 100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.00
2026-07-20
Close Price
$1.00
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.89
Average
2.82
Maximum
5.67
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.00 | $1.00 | 100 |
| 2026-07-17 | 1.00 | $1.00 | 100 |
| 2026-07-16 | 1.00 | $1.00 | — |
| 2026-07-15 | 1.00 | $1.00 | — |
| 2026-07-14 | 1.00 | $1.00 | 100 |
| 2026-07-13 | 1.00 | $1.00 | 100 |
| 2026-07-10 | 1.00 | $1.00 | 100 |
| 2026-07-09 | 0.99 | $1.00 | 100 |
| 2026-07-08 | 0.99 | $1.00 | — |
| 2026-07-07 | 0.99 | $1.00 | — |
| 2026-07-06 | 0.99 | $1.00 | 100 |
| 2026-07-02 | 0.99 | $1.00 | 100 |
| 2026-07-01 | 0.99 | $1.00 | 100 |
| 2026-06-30 | 0.99 | $1.00 | 100 |
| 2026-06-29 | 0.99 | $1.00 | 100 |
| 2026-06-26 | 0.99 | $1.00 | 100 |
| 2026-06-25 | 0.99 | $1.00 | 100 |
| 2026-06-24 | 0.99 | $1.00 | 100 |
| 2026-06-23 | 0.99 | $1.00 | 100 |
| 2026-06-22 | 0.99 | $1.00 | 100 |
| 2026-06-18 | 0.99 | $1.00 | 100 |
| 2026-06-17 | 0.98 | $1.00 | 100 |
| 2026-06-16 | 0.98 | $1.00 | 100 |
| 2026-06-15 | 0.98 | $1.00 | 100 |
| 2026-06-12 | 0.98 | $1.00 | 100 |
| 2026-06-11 | 0.98 | $1.00 | 100 |
| 2026-06-10 | 0.98 | $1.00 | 100 |
| 2026-06-09 | 0.97 | $1.00 | 100 |
| 2026-06-08 | 0.97 | $1.00 | — |
| 2026-06-05 | 0.97 | $1.00 | 100 |
| 2026-06-04 | 0.97 | $1.00 | 100 |
| 2026-06-03 | 0.97 | $1.00 | 100 |
| 2026-06-02 | 0.96 | $1.00 | 100 |
| 2026-06-01 | 0.96 | $1.00 | 100 |
| 2026-05-29 | 0.96 | $1.00 | 100 |
| 2026-05-28 | 0.96 | $1.00 | 100 |
| 2026-05-27 | 0.95 | $1.00 | 100 |
| 2026-05-26 | 0.95 | $1.00 | — |
| 2026-05-22 | 0.95 | $1.00 | 100 |
| 2026-05-21 | 0.94 | $1.00 | 100 |
| 2026-05-20 | 0.94 | $1.00 | 100 |
| 2026-05-19 | 0.94 | $1.00 | 100 |
| 2026-05-18 | 0.93 | $1.00 | 100 |
| 2026-05-15 | 0.93 | $1.00 | — |
| 2026-05-14 | 0.92 | $1.00 | 100 |
| 2026-05-13 | 0.92 | $1.00 | 100 |
| 2026-05-12 | 0.92 | $1.00 | 100 |
| 2026-05-11 | 0.91 | $1.00 | 100 |
| 2026-05-08 | 0.91 | $1.00 | 100 |
| 2026-05-07 | 0.90 | $1.00 | — |
| 2026-05-06 | 0.90 | $1.00 | 100 |
| 2026-05-05 | 0.90 | $1.00 | 100 |
| 2026-05-04 | 0.89 | $1.00 | — |
| 2026-05-01 | 0.89 | $1.00 | 100 |
| 2026-04-30 | 0.89 | $1.00 | 100 |
| 2026-04-29 | 0.89 | $1.00 | 100 |
| 2026-04-28 | 0.89 | $1.00 | 100 |
| 2026-04-27 | 0.89 | $1.00 | 100 |
| 2026-04-24 | 0.89 | $1.00 | 100 |
| 2026-04-23 | 0.90 | $1.00 | 100 |
| 2026-04-22 | 0.91 | $1.00 | 100 |
| 2026-04-21 | 0.92 | $1.00 | 100 |
| 2026-04-20 | 0.93 | $1.00 | — |
| 2026-04-17 | 0.95 | $1.00 | 100 |
| 2026-04-16 | 0.97 | $1.00 | 100 |
| 2026-04-15 | 0.99 | $1.00 | 100 |
| 2026-04-14 | 1.02 | $1.00 | 100 |
| 2026-04-13 | 1.06 | $1.00 | 100 |
| 2026-04-10 | 1.11 | $1.00 | 100 |
| 2026-04-09 | 1.16 | $1.00 | 100 |
| 2026-04-08 | 1.23 | $1.00 | 100 |
| 2026-04-07 | 1.31 | $1.00 | 100 |
| 2026-04-06 | 1.40 | $1.00 | 100 |
| 2026-04-02 | 1.51 | $1.00 | 100 |
| 2026-04-01 | 1.63 | $1.00 | 200 |
| 2026-03-31 | 1.78 | $1.80 | 700 |
| 2026-03-30 | 1.78 | $1.80 | 700 |
| 2026-03-27 | 1.78 | $1.80 | 700 |
| 2026-03-26 | 1.79 | $1.80 | 700 |
| 2026-03-25 | 1.79 | $1.80 | 700 |
| 2026-03-24 | 1.80 | $1.80 | 700 |
| 2026-03-23 | 1.80 | $1.80 | 700 |
| 2026-03-20 | 1.81 | $1.80 | 700 |
| 2026-03-19 | 1.82 | $1.80 | 700 |
| 2026-03-18 | 1.83 | $1.80 | 700 |
| 2026-03-17 | 1.85 | $1.80 | 700 |
| 2026-03-16 | 1.86 | $1.80 | — |
| 2026-03-13 | 1.88 | $1.80 | 700 |
| 2026-03-12 | 1.91 | $1.80 | 700 |
| 2026-03-11 | 1.93 | $1.80 | 700 |
| 2026-03-10 | 1.96 | $1.80 | 700 |
| 2026-03-09 | 2.00 | $2.00 | 100 |
| 2026-03-06 | 2.00 | $2.00 | 100 |
| 2026-03-05 | 2.00 | $2.00 | 100 |
| 2026-03-04 | 2.00 | $2.00 | 100 |
| 2026-03-03 | 2.00 | $2.00 | 100 |
| 2026-03-02 | 2.00 | $2.00 | 100 |
| 2026-02-27 | 2.00 | $2.00 | 100 |
| 2026-02-26 | 2.00 | $2.00 | 100 |
| 2026-02-25 | 2.00 | $2.00 | 100 |
| 2026-02-24 | 2.00 | $2.00 | 100 |
| 2026-02-23 | 2.00 | $2.00 | 100 |
| 2026-02-20 | 2.00 | $2.00 | — |
| 2026-02-19 | 2.00 | $2.00 | — |
| 2026-02-18 | 2.00 | $2.00 | — |
| 2026-02-17 | 2.00 | $2.00 | — |
| 2026-02-13 | 2.00 | $2.00 | — |
| 2026-02-12 | 2.00 | $2.00 | — |
| 2026-02-11 | 2.00 | $2.00 | — |
| 2026-02-10 | 2.00 | $2.00 | — |
| 2026-02-09 | 2.00 | $2.00 | — |
| 2026-02-06 | 2.00 | $2.00 | — |
| 2026-02-05 | 2.00 | $2.00 | 100 |
| 2026-02-04 | 2.00 | $2.00 | 100 |
| 2026-02-03 | 2.00 | $2.00 | 100 |
| 2026-02-02 | 2.00 | $2.00 | — |
| 2026-01-30 | 2.00 | $2.00 | — |
| 2026-01-29 | 1.99 | $2.00 | 100 |
| 2026-01-28 | 1.99 | $2.00 | 100 |
| 2026-01-27 | 1.99 | $2.00 | 100 |
| 2026-01-26 | 1.99 | $2.00 | 100 |
| 2026-01-23 | 1.99 | $2.00 | 100 |
| 2026-01-22 | 1.99 | $2.00 | 100 |
| 2026-01-21 | 1.99 | $2.00 | 100 |
| 2026-01-20 | 1.99 | $2.00 | 100 |
| 2026-01-16 | 1.99 | $2.00 | 100 |
| 2026-01-15 | 1.99 | $2.00 | 100 |
| 2026-01-14 | 1.99 | $2.00 | 100 |
| 2026-01-13 | 1.99 | $2.00 | 100 |
| 2026-01-12 | 1.99 | $2.00 | 100 |
| 2026-01-09 | 1.98 | $2.00 | 100 |
| 2026-01-08 | 1.98 | $2.00 | 100 |
| 2026-01-07 | 1.98 | $2.00 | 100 |
| 2026-01-06 | 1.98 | $2.00 | — |
| 2026-01-05 | 1.98 | $2.00 | 100 |
| 2026-01-02 | 1.98 | $2.00 | 100 |
| 2025-12-31 | 1.97 | $2.00 | 100 |
| 2025-12-30 | 1.97 | $2.00 | 100 |
| 2025-12-29 | 1.97 | $2.00 | 100 |
| 2025-12-26 | 1.97 | $2.00 | 100 |
| 2025-12-24 | 1.96 | $2.00 | — |
| 2025-12-23 | 1.96 | $2.00 | 100 |
| 2025-12-22 | 1.96 | $2.00 | 100 |
| 2025-12-19 | 1.96 | $2.00 | 100 |
| 2025-12-18 | 1.95 | $2.00 | 100 |
| 2025-12-17 | 1.95 | $2.00 | 100 |
| 2025-12-16 | 1.94 | $2.00 | 100 |
| 2025-12-15 | 1.94 | $2.00 | — |
| 2025-12-12 | 1.93 | $2.00 | — |
| 2025-12-11 | 1.93 | $2.00 | — |
| 2025-12-10 | 1.92 | $2.00 | — |
| 2025-12-09 | 1.92 | $2.00 | — |
| 2025-12-08 | 1.91 | $2.00 | 100 |
| 2025-12-05 | 1.90 | $2.00 | 100 |
| 2025-12-04 | 1.90 | $2.00 | 100 |
| 2025-12-03 | 1.89 | $2.00 | 100 |
| 2025-12-02 | 1.88 | $2.00 | 100 |
| 2025-12-01 | 1.87 | $2.00 | 100 |
| 2025-11-28 | 1.86 | $2.00 | 100 |
| 2025-11-26 | 1.85 | $2.00 | 100 |
| 2025-11-25 | 1.84 | $2.00 | — |
| 2025-11-24 | 1.83 | $2.00 | 100 |
| 2025-11-21 | 1.82 | $2.00 | 100 |
| 2025-11-20 | 1.81 | $2.00 | 100 |
| 2025-11-19 | 1.80 | $2.00 | 100 |
| 2025-11-18 | 1.78 | $2.00 | 100 |
| 2025-11-17 | 1.77 | $2.00 | 100 |
| 2025-11-14 | 1.76 | $2.00 | 100 |
| 2025-11-13 | 1.74 | $2.00 | 100 |
| 2025-11-12 | 1.73 | $2.00 | 100 |
| 2025-11-11 | 1.71 | $2.00 | 100 |
| 2025-11-10 | 1.70 | $2.00 | 100 |
| 2025-11-07 | 1.69 | $2.00 | 100 |
| 2025-11-06 | 1.67 | $2.00 | 100 |
| 2025-11-05 | 1.66 | $2.00 | 100 |
| 2025-11-04 | 1.65 | $2.00 | 100 |
| 2025-11-03 | 1.64 | $2.00 | 100 |
| 2025-10-31 | 1.63 | $2.00 | 100 |
| 2025-10-30 | 1.62 | $2.00 | 100 |
| 2025-10-29 | 1.61 | $2.00 | 100 |
| 2025-10-28 | 1.61 | $2.00 | — |
| 2025-10-27 | 1.61 | $2.00 | — |
| 2025-10-24 | 1.62 | $2.00 | — |
| 2025-10-23 | 1.63 | $2.00 | — |
| 2025-10-22 | 1.65 | $2.00 | — |
| 2025-10-21 | 1.68 | $2.00 | — |
| 2025-10-20 | 1.71 | $2.00 | — |
| 2025-10-17 | 1.76 | $2.00 | — |
| 2025-10-16 | 1.82 | $2.00 | — |
| 2025-10-15 | 1.90 | $2.00 | — |
| 2025-10-14 | 1.99 | $2.00 | — |
| 2025-10-13 | 2.11 | $2.00 | — |
| 2025-10-10 | 2.25 | $2.00 | — |
| 2025-10-09 | 2.42 | $2.00 | — |
| 2025-10-08 | 2.62 | $2.00 | — |
| 2025-10-07 | 2.85 | $2.00 | — |
| 2025-10-06 | 3.14 | $2.00 | — |
| 2025-10-03 | 3.47 | $2.00 | — |
| 2025-10-02 | 3.85 | $2.00 | — |
| 2025-10-01 | 4.31 | $5.25 | 200 |
| 2025-09-30 | 4.15 | $2.00 | — |
| 2025-09-29 | 4.66 | $2.00 | 100 |
| 2025-09-26 | 5.25 | $5.25 | — |
| 2025-09-25 | 5.25 | $5.25 | — |
| 2025-09-24 | 5.25 | $5.25 | — |
| 2025-09-23 | 5.25 | $5.25 | — |
| 2025-09-22 | 5.25 | $5.25 | — |
| 2025-09-19 | 5.25 | $5.25 | — |
| 2025-09-18 | 5.25 | $5.25 | — |
| 2025-09-17 | 5.25 | $5.25 | — |
| 2025-09-16 | 5.25 | $5.25 | — |
| 2025-09-15 | 5.25 | $5.25 | 100 |
| 2025-09-12 | 5.25 | $5.25 | — |
| 2025-09-11 | 5.25 | $5.25 | — |
| 2025-09-10 | 5.25 | $5.25 | — |
| 2025-09-09 | 5.25 | $5.25 | — |
| 2025-09-08 | 5.25 | $5.25 | — |
| 2025-09-05 | 5.25 | $5.25 | — |
| 2025-09-04 | 5.25 | $5.25 | — |
| 2025-09-03 | 5.25 | $5.25 | — |
| 2025-09-02 | 5.25 | $5.25 | 100 |
| 2025-08-29 | 5.25 | $5.25 | — |
| 2025-08-28 | 5.25 | $5.25 | — |
| 2025-08-27 | 5.25 | $5.25 | — |
| 2025-08-26 | 5.25 | $5.25 | — |
| 2025-08-25 | 5.25 | $5.25 | — |
| 2025-08-22 | 5.25 | $5.25 | 100 |
| 2025-08-21 | 5.25 | $5.25 | 100 |
| 2025-08-20 | 5.25 | $5.25 | 100 |
| 2025-08-19 | 5.25 | $5.25 | 100 |
| 2025-08-18 | 5.25 | $5.25 | — |
| 2025-08-15 | 5.25 | $5.25 | — |
| 2025-08-14 | 5.25 | $5.25 | — |
| 2025-08-13 | 5.25 | $5.25 | — |
| 2025-08-12 | 5.25 | $5.25 | — |
| 2025-08-11 | 5.25 | $5.25 | — |
| 2025-08-08 | 5.25 | $5.25 | — |
| 2025-08-07 | 5.25 | $5.25 | — |
| 2025-08-06 | 5.25 | $5.25 | — |
| 2025-08-05 | 5.25 | $5.25 | — |
| 2025-08-04 | 5.25 | $5.25 | — |
| 2025-08-01 | 5.25 | $5.25 | — |
| 2025-07-31 | 5.25 | $5.25 | — |
| 2025-07-30 | 5.25 | $5.25 | — |
| 2025-07-29 | 5.25 | $5.25 | — |
| 2025-07-28 | 5.25 | $5.25 | 100 |
| 2025-07-25 | 5.25 | $5.25 | — |
| 2025-07-24 | 5.25 | $5.25 | — |
| 2025-07-23 | 5.25 | $5.25 | — |
| 2025-07-22 | 5.25 | $5.25 | — |
| 2025-07-21 | 5.25 | $5.25 | 100 |
| 2025-07-18 | 5.25 | $5.25 | 100 |
| 2025-07-17 | 5.25 | $5.25 | 100 |
| 2025-07-16 | 5.25 | $5.25 | 100 |
| 2025-07-15 | 5.25 | $5.25 | 100 |
| 2025-07-14 | 5.25 | $5.25 | 100 |
| 2025-07-11 | 5.25 | $5.25 | 100 |
| 2025-07-10 | 5.25 | $5.25 | — |
| 2025-07-09 | 5.25 | $5.25 | 100 |
| 2025-07-08 | 5.25 | $5.25 | 100 |
| 2025-07-07 | 5.25 | $5.25 | 100 |
| 2025-07-03 | 5.25 | $5.25 | — |
| 2025-07-02 | 5.25 | $5.25 | 100 |
| 2025-07-01 | 5.25 | $5.25 | — |
| 2025-06-30 | 5.25 | $5.25 | — |
| 2025-06-27 | 5.25 | $5.25 | — |
| 2025-06-26 | 5.25 | $5.25 | — |
| 2025-06-25 | 5.25 | $5.25 | — |
| 2025-06-24 | 5.25 | $5.25 | — |
| 2025-06-23 | 5.25 | $5.25 | — |
| 2025-06-20 | 5.25 | $5.25 | — |
| 2025-06-18 | 5.25 | $5.25 | — |
| 2025-06-17 | 5.25 | $5.25 | — |
| 2025-06-16 | 5.25 | $5.25 | — |
| 2025-06-13 | 5.25 | $5.25 | — |
| 2025-06-12 | 5.25 | $5.25 | — |
| 2025-06-11 | 5.25 | $5.25 | — |
| 2025-06-10 | 5.25 | $5.25 | — |
| 2025-06-09 | 5.25 | $5.25 | — |
| 2025-06-06 | 5.25 | $5.25 | — |
| 2025-06-05 | 5.25 | $5.25 | — |
| 2025-06-04 | 5.25 | $5.25 | — |
| 2025-06-03 | 5.25 | $5.25 | — |
| 2025-06-02 | 5.25 | $5.25 | — |
| 2025-05-30 | 5.25 | $5.25 | — |
| 2025-05-29 | 5.25 | $5.25 | — |
| 2025-05-28 | 5.25 | $5.25 | — |
| 2025-05-27 | 5.25 | $5.25 | — |
| 2025-05-23 | 5.25 | $5.25 | — |
| 2025-05-22 | 5.25 | $5.25 | — |
| 2025-05-21 | 5.25 | $5.25 | — |
| 2025-05-20 | 5.25 | $5.25 | — |
| 2025-05-19 | 5.25 | $5.25 | — |
| 2025-02-18 | 5.25 | $5.25 | — |
| 2025-02-14 | 5.25 | $5.25 | — |
| 2025-02-13 | 5.25 | $5.25 | — |
| 2025-02-12 | 5.25 | $5.25 | — |
| 2025-02-11 | 5.25 | $5.25 | — |
| 2025-02-10 | 5.25 | $5.25 | — |
| 2025-02-07 | 5.25 | $5.25 | — |
| 2025-02-06 | 5.25 | $5.25 | — |
| 2025-02-05 | 5.25 | $5.25 | — |
| 2025-02-04 | 5.25 | $5.25 | — |
| 2025-02-03 | 5.25 | $5.25 | — |
| 2025-01-31 | 5.25 | $5.25 | — |
| 2025-01-30 | 5.25 | $5.25 | — |
| 2025-01-29 | 5.25 | $5.25 | — |
| 2025-01-28 | 5.25 | $5.25 | — |
| 2025-01-27 | 5.25 | $5.25 | — |
| 2025-01-24 | 5.25 | $5.25 | — |
| 2025-01-23 | 5.25 | $5.25 | — |
| 2025-01-22 | 5.25 | $5.25 | — |
| 2025-01-21 | 5.25 | $5.25 | — |
| 2025-01-17 | 5.25 | $5.25 | — |
| 2025-01-16 | 5.25 | $5.25 | — |
| 2025-01-15 | 5.25 | $5.25 | — |
| 2025-01-14 | 5.25 | $5.25 | — |
| 2025-01-13 | 5.25 | $5.25 | — |
| 2025-01-10 | 5.25 | $5.25 | — |
| 2025-01-08 | 5.25 | $5.25 | — |
| 2025-01-07 | 5.25 | $5.25 | — |
| 2025-01-06 | 5.25 | $5.25 | — |
| 2025-01-03 | 5.25 | $5.25 | — |
| 2025-01-02 | 5.25 | $5.25 | — |
| 2024-12-31 | 5.25 | $5.25 | — |
| 2024-12-30 | 5.25 | $5.25 | — |
| 2024-12-27 | 5.25 | $5.25 | — |
| 2024-12-26 | 5.25 | $5.25 | — |
| 2024-12-24 | 5.25 | $5.25 | — |
| 2024-12-23 | 5.25 | $5.25 | — |
| 2024-12-20 | 5.25 | $5.25 | — |
| 2024-12-19 | 5.25 | $5.25 | — |
| 2024-12-18 | 5.25 | $5.25 | — |
| 2024-12-17 | 5.25 | $5.25 | — |
| 2024-12-16 | 5.25 | $5.25 | — |
| 2024-12-13 | 5.25 | $5.25 | — |
| 2024-12-12 | 5.25 | $5.25 | — |
| 2024-12-11 | 5.26 | $5.25 | — |
| 2024-12-10 | 5.26 | $5.25 | — |
| 2024-12-09 | 5.26 | $5.25 | — |
| 2024-12-06 | 5.26 | $5.25 | — |
| 2024-12-05 | 5.26 | $5.25 | — |
| 2024-12-04 | 5.26 | $5.25 | — |
| 2024-12-03 | 5.26 | $5.25 | — |
| 2024-12-02 | 5.26 | $5.25 | — |
| 2024-11-29 | 5.26 | $5.25 | — |
| 2024-11-27 | 5.26 | $5.25 | — |
| 2024-11-26 | 5.26 | $5.25 | — |
| 2024-11-25 | 5.26 | $5.25 | — |
| 2024-11-22 | 5.26 | $5.25 | — |
| 2024-11-21 | 5.26 | $5.25 | — |
| 2024-11-20 | 5.27 | $5.25 | — |
| 2024-11-19 | 5.27 | $5.25 | — |
| 2024-11-18 | 5.27 | $5.25 | — |
| 2024-11-15 | 5.27 | $5.25 | — |
| 2024-11-14 | 5.27 | $5.25 | — |
| 2024-11-13 | 5.27 | $5.25 | — |
| 2024-11-12 | 5.27 | $5.25 | — |
| 2024-11-11 | 5.28 | $5.25 | — |
| 2024-11-08 | 5.28 | $5.25 | — |
| 2024-11-07 | 5.28 | $5.25 | — |
| 2024-11-06 | 5.28 | $5.25 | — |
| 2024-11-05 | 5.28 | $5.25 | — |
| 2024-11-04 | 5.29 | $5.25 | — |
| 2024-11-01 | 5.29 | $5.25 | — |
| 2024-10-31 | 5.29 | $5.25 | — |
| 2024-10-30 | 5.30 | $5.25 | — |
| 2024-10-29 | 5.30 | $5.25 | — |
| 2024-10-28 | 5.30 | $5.25 | — |
| 2024-10-25 | 5.30 | $5.25 | — |
| 2024-10-24 | 5.31 | $5.25 | — |
| 2024-10-23 | 5.31 | $5.25 | — |
| 2024-10-22 | 5.32 | $5.25 | — |
| 2024-10-21 | 5.32 | $5.25 | — |
| 2024-10-18 | 5.32 | $5.25 | — |
| 2024-10-17 | 5.33 | $5.25 | — |
| 2024-10-16 | 5.33 | $5.25 | — |
| 2024-10-15 | 5.33 | $5.25 | — |
| 2024-10-14 | 5.34 | $5.25 | — |
| 2024-10-11 | 5.34 | $5.25 | — |
| 2024-10-10 | 5.34 | $5.25 | — |
| 2024-10-09 | 5.35 | $5.25 | — |
| 2024-10-08 | 5.35 | $5.25 | — |
| 2024-10-07 | 5.35 | $5.25 | — |
| 2024-10-04 | 5.35 | $5.25 | — |
| 2024-10-03 | 5.35 | $5.25 | — |
| 2024-10-02 | 5.35 | $5.25 | — |
| 2024-10-01 | 5.35 | $5.25 | 1 |
| 2024-09-30 | 5.35 | $5.25 | 1 |
| 2024-09-27 | 5.34 | $5.25 | — |
| 2024-09-26 | 5.33 | $5.25 | — |
| 2024-09-25 | 5.32 | $5.25 | — |
| 2024-09-24 | 5.31 | $5.25 | — |
| 2024-09-23 | 5.29 | $4.00 | 100 |
| 2024-09-20 | 5.54 | $5.25 | — |
| 2024-09-19 | 5.55 | $5.25 | — |
| 2024-09-18 | 5.57 | $5.25 | — |
| 2024-09-17 | 5.58 | $5.25 | — |
| 2024-09-16 | 5.60 | $5.25 | — |
| 2024-09-13 | 5.61 | $5.25 | — |
| 2024-09-12 | 5.63 | $5.25 | — |
| 2024-09-11 | 5.64 | $5.25 | — |
| 2024-09-10 | 5.65 | $5.25 | — |
| 2024-09-09 | 5.66 | $5.25 | — |
| 2024-09-06 | 5.67 | $5.25 | 1 |
| 2024-09-05 | 5.67 | $5.25 | — |
| 2024-09-04 | 5.67 | $5.25 | — |
| 2024-09-03 | 5.67 | $5.25 | — |
| 2024-08-30 | 5.66 | $5.25 | 100 |
| 2024-08-29 | 5.64 | $5.25 | — |
| 2024-08-28 | 5.62 | $5.25 | — |
| 2024-08-27 | 5.58 | $5.25 | — |
| 2024-08-26 | 5.54 | $5.25 | — |
| 2024-08-23 | 5.48 | $5.25 | — |
| 2024-08-22 | 5.41 | $5.25 | — |
| 2024-08-21 | 5.31 | $5.25 | — |
| 2024-08-20 | 5.20 | $5.25 | — |
| 2024-08-19 | 5.06 | $5.25 | — |
| 2024-08-16 | 4.90 | $5.25 | — |
| 2024-08-15 | 4.70 | $5.25 | — |
| 2024-08-14 | 4.47 | $5.25 | — |
| 2024-08-13 | 4.19 | $5.25 | — |
| 2024-08-12 | 3.86 | $5.25 | — |
| 2024-08-09 | 3.47 | $5.25 | — |
| 2024-08-08 | 3.02 | $5.25 | 100 |
| 2024-08-07 | 2.49 | $5.25 | 100 |
| 2024-08-06 | 1.87 | $1.85 | — |
| 2024-08-05 | 1.87 | $1.85 | — |
| 2024-08-02 | 1.87 | $1.85 | — |
| 2024-08-01 | 1.87 | $1.85 | — |
| 2024-07-31 | 1.88 | $1.85 | — |
| 2024-07-30 | 1.88 | $1.85 | — |
| 2024-07-29 | 1.88 | $1.85 | — |
| 2024-07-26 | 1.88 | $1.85 | — |
| 2024-07-25 | 1.88 | $1.85 | — |
| 2024-07-24 | 1.88 | $1.85 | — |
| 2024-02-20 | 1.88 | $1.85 | — |
| 2024-02-16 | 1.88 | $1.85 | — |
| 2024-02-15 | 1.88 | $1.85 | — |
| 2024-02-14 | 1.88 | $1.85 | — |
| 2024-02-13 | 1.88 | $1.85 | — |
| 2024-02-12 | 1.88 | $1.85 | — |
| 2024-02-09 | 1.88 | $1.85 | — |
| 2024-02-08 | 1.87 | $1.85 | — |
| 2024-02-07 | 1.87 | $1.85 | — |
| 2024-02-06 | 1.87 | $1.85 | — |
| 2024-02-05 | 1.86 | $1.85 | — |
| 2024-02-02 | 1.85 | $1.85 | — |
| 2024-02-01 | 1.85 | $1.85 | — |
| 2024-01-31 | 1.84 | $1.85 | — |
| 2024-01-30 | 1.82 | $1.85 | — |
| 2024-01-29 | 1.81 | $1.85 | — |
| 2024-01-26 | 1.79 | $1.85 | — |
| 2024-01-25 | 1.77 | $1.85 | — |
| 2024-01-24 | 1.75 | $1.85 | — |
| 2024-01-23 | 1.72 | $1.85 | — |
| 2024-01-22 | 1.68 | $1.85 | — |
| 2024-01-19 | 1.65 | $1.85 | 100 |
| 2024-01-18 | 1.60 | $1.60 | — |
| 2024-01-17 | 1.60 | $1.60 | — |
| 2024-01-16 | 1.60 | $1.60 | — |
| 2023-05-23 | 1.60 | $1.60 | — |
| 2023-05-22 | 1.60 | $1.60 | — |
| 2023-05-19 | 1.60 | $1.60 | — |
| 2023-05-18 | 1.60 | $1.60 | — |
| 2023-05-17 | 1.60 | $1.60 | — |
| 2023-05-16 | 1.60 | $1.60 | — |
| 2023-05-15 | 1.60 | $1.60 | — |
| 2023-05-12 | 1.60 | $1.60 | — |
| 2023-05-11 | 1.60 | $1.60 | — |
| 2023-05-10 | 1.60 | $1.60 | — |
| 2023-05-09 | 1.60 | $1.60 | — |
| 2023-05-08 | 1.60 | $1.60 | — |
| 2023-05-05 | 1.60 | $1.60 | — |
| 2023-05-04 | 1.60 | $1.60 | — |
| 2023-05-03 | 1.60 | $1.60 | — |
| 2023-05-02 | 1.60 | $1.60 | — |
| 2023-05-01 | 1.60 | $1.60 | — |
| 2023-04-28 | 1.60 | $1.60 | — |
| 2023-04-27 | 1.60 | $1.60 | — |
| 2023-04-26 | 1.60 | $1.60 | — |
| 2023-04-25 | 1.60 | $1.60 | — |
| 2023-04-24 | 1.60 | $1.60 | — |
| 2023-04-21 | 1.60 | $1.60 | — |
| 2023-04-20 | 1.60 | $1.60 | — |
| 2023-04-19 | 1.60 | $1.60 | — |
| 2023-04-18 | 1.60 | $1.60 | — |
| 2023-04-17 | 1.60 | $1.60 | — |
| 2023-04-14 | 1.60 | $1.60 | — |
| 2023-04-13 | 1.60 | $1.60 | — |
| 2023-04-12 | 1.60 | $1.60 | — |
| 2023-04-11 | 1.60 | $1.60 | — |
| 2023-04-10 | 1.60 | $1.60 | — |
| 2023-04-06 | 1.60 | $1.60 | — |
| 2023-04-05 | 1.60 | $1.60 | — |
| 2023-04-04 | 1.60 | $1.60 | — |
| 2023-04-03 | 1.60 | $1.60 | — |
| 2023-03-31 | 1.60 | $1.60 | — |
| 2023-03-30 | 1.60 | $1.60 | — |
| 2023-03-29 | 1.60 | $1.60 | — |
| 2023-03-28 | 1.60 | $1.60 | — |
| 2023-03-27 | 1.60 | $1.60 | — |
| 2023-03-24 | 1.60 | $1.60 | — |
| 2023-03-23 | 1.60 | $1.60 | — |
| 2023-03-22 | 1.60 | $1.60 | — |
| 2023-03-21 | 1.60 | $1.60 | — |
| 2023-03-20 | 1.60 | $1.60 | — |
| 2023-03-17 | 1.60 | $1.60 | — |
| 2023-03-16 | 1.60 | $1.60 | — |
| 2023-03-15 | 1.60 | $1.60 | — |
| 2023-03-14 | 1.60 | $1.60 | — |
| 2023-03-13 | 1.60 | $1.60 | — |
| 2023-03-10 | 1.60 | $1.60 | — |
| 2023-03-09 | 1.60 | $1.60 | — |
| 2023-03-08 | 1.60 | $1.60 | — |
| 2023-03-07 | 1.60 | $1.60 | — |
| 2023-03-06 | 1.60 | $1.60 | — |
| 2023-03-03 | 1.60 | $1.60 | — |
| 2023-03-02 | 1.60 | $1.60 | — |
| 2023-03-01 | 1.60 | $1.60 | — |
| 2023-02-28 | 1.60 | $1.60 | — |
| 2023-02-27 | 1.60 | $1.60 | — |
| 2023-02-24 | 1.60 | $1.60 | — |
| 2023-02-23 | 1.60 | $1.60 | — |
| 2023-02-22 | 1.60 | $1.60 | — |
| 2023-02-21 | 1.60 | $1.60 | — |
| 2023-02-17 | 1.60 | $1.60 | — |
| 2023-02-16 | 1.60 | $1.60 | — |
| 2023-02-15 | 1.60 | $1.60 | — |
| 2023-02-14 | 1.60 | $1.60 | — |
| 2023-02-13 | 1.60 | $1.60 | — |
| 2023-02-10 | 1.60 | $1.60 | — |
| 2023-02-09 | 1.60 | $1.60 | — |
| 2023-02-08 | 1.60 | $1.60 | — |
| 2023-02-07 | 1.60 | $1.60 | — |
| 2023-02-06 | 1.60 | $1.60 | — |
| 2023-02-03 | 1.60 | $1.60 | — |
| 2023-02-02 | 1.60 | $1.60 | — |
| 2023-02-01 | 1.60 | $1.60 | — |
| 2023-01-31 | 1.60 | $1.60 | — |
| 2023-01-30 | 1.60 | $1.60 | — |
| 2023-01-27 | 1.60 | $1.60 | — |
| 2023-01-26 | 1.60 | $1.60 | — |
| 2023-01-25 | 1.60 | $1.60 | — |
| 2023-01-24 | 1.60 | $1.60 | — |
| 2023-01-23 | 1.60 | $1.60 | — |
| 2023-01-20 | 1.60 | $1.60 | — |
| 2023-01-19 | 1.60 | $1.60 | — |
| 2023-01-18 | 1.60 | $1.60 | — |
| 2023-01-17 | 1.60 | $1.60 | — |
| 2023-01-13 | 1.60 | $1.60 | — |
| 2023-01-12 | 1.60 | $1.60 | — |
| 2023-01-11 | 1.60 | $1.60 | — |
| 2023-01-10 | 1.60 | $1.60 | — |
| 2023-01-09 | 1.60 | $1.60 | — |
| 2023-01-06 | 1.59 | $1.60 | — |
| 2023-01-05 | 1.59 | $1.60 | — |
| 2023-01-04 | 1.59 | $1.60 | — |
| 2023-01-03 | 1.59 | $1.60 | — |
| 2022-12-30 | 1.59 | $1.60 | — |
| 2022-12-29 | 1.59 | $1.60 | — |
| 2022-12-28 | 1.59 | $1.60 | — |
| 2022-12-27 | 1.59 | $1.60 | — |
| 2022-12-23 | 1.59 | $1.60 | — |
| 2022-12-22 | 1.59 | $1.60 | — |
| 2022-12-21 | 1.59 | $1.60 | — |
| 2022-12-20 | 1.59 | $1.60 | — |
| 2022-12-19 | 1.59 | $1.60 | — |
| 2022-12-16 | 1.59 | $1.60 | — |
| 2022-12-15 | 1.58 | $1.60 | — |
| 2022-12-14 | 1.58 | $1.60 | — |
| 2022-12-13 | 1.58 | $1.60 | — |
| 2022-12-12 | 1.58 | $1.60 | — |
| 2022-12-09 | 1.58 | $1.60 | — |
| 2022-12-08 | 1.58 | $1.60 | — |
| 2022-12-07 | 1.58 | $1.60 | — |
| 2022-12-06 | 1.58 | $1.60 | — |
| 2022-12-05 | 1.57 | $1.60 | — |
| 2022-12-02 | 1.57 | $1.60 | — |
| 2022-12-01 | 1.57 | $1.60 | — |
| 2022-11-30 | 1.57 | $1.60 | — |
| 2022-11-29 | 1.57 | $1.60 | — |
| 2022-11-28 | 1.56 | $1.60 | — |
| 2022-11-25 | 1.56 | $1.60 | — |
| 2022-11-23 | 1.56 | $1.60 | — |
| 2022-11-22 | 1.56 | $1.60 | — |
| 2022-11-21 | 1.56 | $1.60 | — |
| 2022-11-18 | 1.56 | $1.60 | — |
| 2022-11-17 | 1.55 | $1.60 | — |
| 2022-11-16 | 1.55 | $1.60 | — |
| 2022-11-15 | 1.55 | $1.60 | — |
| 2022-11-14 | 1.55 | $1.60 | — |
| 2022-11-11 | 1.55 | $1.60 | — |
| 2022-11-10 | 1.55 | $1.60 | — |
| 2022-11-09 | 1.55 | $1.60 | — |
| 2022-11-08 | 1.55 | $1.60 | — |
| 2022-11-07 | 1.55 | $1.60 | — |
| 2022-11-04 | 1.56 | $1.60 | — |
| 2022-11-03 | 1.56 | $1.60 | — |
| 2022-11-02 | 1.57 | $1.60 | — |
| 2022-11-01 | 1.57 | $1.60 | — |
| 2022-10-31 | 1.58 | $1.60 | — |
| 2022-10-28 | 1.59 | $1.60 | — |
| 2022-10-27 | 1.61 | $1.60 | — |
| 2022-10-26 | 1.62 | $1.60 | — |
| 2022-10-25 | 1.64 | $1.60 | — |
| 2022-10-24 | 1.67 | $1.60 | — |
| 2022-10-21 | 1.69 | $1.60 | — |
| 2022-10-20 | 1.73 | $1.60 | — |
| 2022-10-19 | 1.77 | $1.60 | — |
| 2022-10-18 | 1.81 | $1.60 | — |
| 2022-10-17 | 1.87 | $1.60 | — |
| 2022-10-14 | 1.93 | $1.60 | 400 |
| 2022-10-13 | 2.00 | $2.00 | — |
| 2022-10-12 | 2.00 | $2.00 | — |
| 2022-10-11 | 2.00 | $2.00 | — |
| 2022-10-10 | 2.00 | $2.00 | — |
| 2022-10-07 | 2.00 | $2.00 | — |
| 2022-10-06 | 2.00 | $2.00 | — |
| 2022-10-05 | 2.00 | $2.00 | — |
| 2022-10-04 | 2.00 | $2.00 | — |
| 2022-10-03 | 2.00 | $2.00 | — |
| 2022-09-30 | 2.00 | $2.00 | — |
| 2022-09-29 | 2.00 | $2.00 | — |
| 2022-09-28 | 2.00 | $2.00 | — |
| 2022-09-27 | 2.00 | $2.00 | — |
| 2022-09-26 | 2.00 | $2.00 | — |
| 2022-09-23 | 2.00 | $2.00 | — |
| 2022-09-22 | 2.00 | $2.00 | — |
| 2022-09-21 | 2.00 | $2.00 | — |
| 2022-09-20 | 2.00 | $2.00 | — |
| 2022-09-19 | 2.00 | $2.00 | — |
| 2022-09-16 | 2.00 | $2.00 | — |
| 2022-09-15 | 2.00 | $2.00 | — |
| 2022-09-14 | 2.00 | $2.00 | — |
| 2022-09-13 | 2.00 | $2.00 | — |
| 2022-09-12 | 2.00 | $2.00 | — |
| 2022-09-09 | 2.00 | $2.00 | — |
| 2022-09-08 | 2.00 | $2.00 | — |
| 2022-09-07 | 2.00 | $2.00 | — |
| 2022-09-06 | 2.00 | $2.00 | — |
| 2022-09-02 | 2.00 | $2.00 | — |
| 2022-09-01 | 2.00 | $2.00 | — |
| 2022-08-31 | 2.00 | $2.00 | — |
| 2022-08-30 | 2.00 | $2.00 | — |
| 2022-08-29 | 2.00 | $2.00 | — |
| 2022-08-26 | 2.00 | $2.00 | — |
| 2022-08-25 | 2.00 | $2.00 | — |
| 2022-08-24 | 2.00 | $2.00 | — |
| 2022-08-23 | 2.00 | $2.00 | — |
| 2022-08-22 | 2.01 | $2.00 | — |
| 2022-08-19 | 2.01 | $2.00 | 200 |
| 2022-08-18 | 2.01 | $2.00 | — |
| 2022-08-17 | 2.01 | $2.00 | — |
| 2022-08-16 | 2.01 | $2.00 | — |
| 2022-08-15 | 2.01 | $2.00 | — |
| 2022-08-12 | 2.01 | $2.00 | — |
| 2022-08-11 | 2.01 | $2.00 | — |
| 2022-08-10 | 2.01 | $2.00 | — |
| 2022-08-09 | 2.01 | $2.00 | — |
| 2022-08-08 | 2.01 | $2.00 | — |
| 2022-08-05 | 2.01 | $2.00 | — |
| 2022-08-04 | 2.01 | $2.00 | — |
| 2022-08-03 | 2.01 | $2.00 | — |
| 2022-08-02 | 2.01 | $2.00 | — |
| 2022-08-01 | 2.01 | $2.00 | — |
| 2022-07-29 | 2.01 | $2.00 | — |
| 2022-07-28 | 2.01 | $2.00 | — |
| 2022-07-27 | 2.02 | $2.00 | — |
| 2022-07-26 | 2.02 | $2.00 | — |
| 2022-07-25 | 2.02 | $2.00 | — |
| 2022-07-22 | 2.02 | $2.00 | — |
| 2022-07-21 | 2.02 | $2.00 | — |
| 2022-07-20 | 2.02 | $2.00 | — |
| 2022-07-19 | 2.02 | $2.00 | — |
| 2022-07-18 | 2.02 | $2.00 | — |
| 2022-07-15 | 2.02 | $2.00 | — |
| 2022-07-14 | 2.02 | $2.00 | — |
| 2022-07-13 | 2.02 | $2.00 | — |
| 2022-07-12 | 2.02 | $2.00 | — |
| 2022-07-11 | 2.01 | $2.00 | — |
| 2022-07-08 | 2.01 | $2.00 | — |
| 2022-07-07 | 2.01 | $2.00 | — |
| 2022-07-06 | 2.01 | $2.00 | — |
| 2022-07-05 | 2.00 | $2.00 | — |
| 2022-07-01 | 2.00 | $2.00 | — |
| 2022-06-30 | 1.99 | $2.00 | 100 |
| 2022-06-29 | 1.99 | $2.00 | — |
| 2022-06-28 | 1.98 | $2.00 | — |
| 2022-06-27 | 1.97 | $2.00 | — |
| 2022-06-24 | 1.96 | $2.00 | — |
| 2022-06-23 | 1.94 | $2.00 | — |
| 2022-06-22 | 1.93 | $2.00 | — |
| 2022-06-21 | 1.91 | $2.00 | — |
| 2022-06-17 | 1.89 | $2.00 | — |
| 2022-06-16 | 1.86 | $2.00 | — |
| 2022-06-15 | 1.83 | $2.00 | — |
| 2022-06-14 | 1.80 | $2.00 | — |
| 2022-06-13 | 1.76 | $2.00 | — |
| 2022-06-10 | 1.71 | $2.00 | — |
| 2022-06-09 | 1.66 | $2.00 | 100 |
| 2022-06-08 | 1.60 | $1.60 | — |
| 2022-06-07 | 1.62 | $1.60 | — |
| 2022-06-06 | 1.63 | $1.60 | — |
| 2022-06-03 | 1.65 | $1.60 | — |
| 2022-06-02 | 1.68 | $1.60 | — |
| 2022-06-01 | 1.71 | $1.60 | — |
| 2022-05-31 | 1.75 | $1.60 | — |
| 2022-05-27 | 1.79 | $1.60 | — |
| 2022-05-26 | 1.84 | $1.60 | — |
| 2022-05-25 | 1.90 | $1.60 | 100 |
| 2022-05-24 | 1.96 | $1.80 | 100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.01
2026-07-20
Close Price
$1.00
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.85
Average
2.82
Maximum
5.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.01 | $1.00 | 100 |
| 2026-07-17 | 1.01 | $1.00 | 100 |
| 2026-07-16 | 1.01 | $1.00 | — |
| 2026-07-15 | 1.01 | $1.00 | — |
| 2026-07-14 | 1.01 | $1.00 | 100 |
| 2026-07-13 | 1.01 | $1.00 | 100 |
| 2026-07-10 | 1.01 | $1.00 | 100 |
| 2026-07-09 | 1.01 | $1.00 | 100 |
| 2026-07-08 | 1.01 | $1.00 | — |
| 2026-07-07 | 1.01 | $1.00 | — |
| 2026-07-06 | 1.01 | $1.00 | 100 |
| 2026-07-02 | 1.01 | $1.00 | 100 |
| 2026-07-01 | 1.01 | $1.00 | 100 |
| 2026-06-30 | 1.01 | $1.00 | 100 |
| 2026-06-29 | 1.01 | $1.00 | 100 |
| 2026-06-26 | 1.01 | $1.00 | 100 |
| 2026-06-25 | 1.01 | $1.00 | 100 |
| 2026-06-24 | 1.01 | $1.00 | 100 |
| 2026-06-23 | 1.02 | $1.00 | 100 |
| 2026-06-22 | 1.02 | $1.00 | 100 |
| 2026-06-18 | 1.02 | $1.00 | 100 |
| 2026-06-17 | 1.02 | $1.00 | 100 |
| 2026-06-16 | 1.02 | $1.00 | 100 |
| 2026-06-15 | 1.02 | $1.00 | 100 |
| 2026-06-12 | 1.02 | $1.00 | 100 |
| 2026-06-11 | 1.02 | $1.00 | 100 |
| 2026-06-10 | 1.02 | $1.00 | 100 |
| 2026-06-09 | 1.02 | $1.00 | 100 |
| 2026-06-08 | 1.02 | $1.00 | — |
| 2026-06-05 | 1.02 | $1.00 | 100 |
| 2026-06-04 | 1.02 | $1.00 | 100 |
| 2026-06-03 | 1.02 | $1.00 | 100 |
| 2026-06-02 | 1.02 | $1.00 | 100 |
| 2026-06-01 | 1.02 | $1.00 | 100 |
| 2026-05-29 | 1.02 | $1.00 | 100 |
| 2026-05-28 | 1.02 | $1.00 | 100 |
| 2026-05-27 | 1.01 | $1.00 | 100 |
| 2026-05-26 | 1.01 | $1.00 | — |
| 2026-05-22 | 1.01 | $1.00 | 100 |
| 2026-05-21 | 1.01 | $1.00 | 100 |
| 2026-05-20 | 1.01 | $1.00 | 100 |
| 2026-05-19 | 1.00 | $1.00 | 100 |
| 2026-05-18 | 1.00 | $1.00 | 100 |
| 2026-05-15 | 0.99 | $1.00 | — |
| 2026-05-14 | 0.99 | $1.00 | 100 |
| 2026-05-13 | 0.98 | $1.00 | 100 |
| 2026-05-12 | 0.98 | $1.00 | 100 |
| 2026-05-11 | 0.97 | $1.00 | 100 |
| 2026-05-08 | 0.97 | $1.00 | 100 |
| 2026-05-07 | 0.96 | $1.00 | — |
| 2026-05-06 | 0.95 | $1.00 | 100 |
| 2026-05-05 | 0.94 | $1.00 | 100 |
| 2026-05-04 | 0.93 | $1.00 | — |
| 2026-05-01 | 0.92 | $1.00 | 100 |
| 2026-04-30 | 0.91 | $1.00 | 100 |
| 2026-04-29 | 0.90 | $1.00 | 100 |
| 2026-04-28 | 0.89 | $1.00 | 100 |
| 2026-04-27 | 0.88 | $1.00 | 100 |
| 2026-04-24 | 0.87 | $1.00 | 100 |
| 2026-04-23 | 0.87 | $1.00 | 100 |
| 2026-04-22 | 0.86 | $1.00 | 100 |
| 2026-04-21 | 0.85 | $1.00 | 100 |
| 2026-04-20 | 0.85 | $1.00 | — |
| 2026-04-17 | 0.85 | $1.00 | 100 |
| 2026-04-16 | 0.86 | $1.00 | 100 |
| 2026-04-15 | 0.87 | $1.00 | 100 |
| 2026-04-14 | 0.89 | $1.00 | 100 |
| 2026-04-13 | 0.91 | $1.00 | 100 |
| 2026-04-10 | 0.95 | $1.00 | 100 |
| 2026-04-09 | 1.00 | $1.00 | 100 |
| 2026-04-08 | 1.07 | $1.00 | 100 |
| 2026-04-07 | 1.15 | $1.00 | 100 |
| 2026-04-06 | 1.26 | $1.00 | 100 |
| 2026-04-02 | 1.39 | $1.00 | 100 |
| 2026-04-01 | 1.56 | $1.00 | 200 |
| 2026-03-31 | 1.77 | $1.80 | 700 |
| 2026-03-30 | 1.77 | $1.80 | 700 |
| 2026-03-27 | 1.77 | $1.80 | 700 |
| 2026-03-26 | 1.77 | $1.80 | 700 |
| 2026-03-25 | 1.77 | $1.80 | 700 |
| 2026-03-24 | 1.77 | $1.80 | 700 |
| 2026-03-23 | 1.77 | $1.80 | 700 |
| 2026-03-20 | 1.78 | $1.80 | 700 |
| 2026-03-19 | 1.78 | $1.80 | 700 |
| 2026-03-18 | 1.79 | $1.80 | 700 |
| 2026-03-17 | 1.81 | $1.80 | 700 |
| 2026-03-16 | 1.82 | $1.80 | — |
| 2026-03-13 | 1.85 | $1.80 | 700 |
| 2026-03-12 | 1.87 | $1.80 | 700 |
| 2026-03-11 | 1.91 | $1.80 | 700 |
| 2026-03-10 | 1.95 | $1.80 | 700 |
| 2026-03-09 | 2.00 | $2.00 | 100 |
| 2026-03-06 | 2.00 | $2.00 | 100 |
| 2026-03-05 | 2.00 | $2.00 | 100 |
| 2026-03-04 | 2.00 | $2.00 | 100 |
| 2026-03-03 | 2.00 | $2.00 | 100 |
| 2026-03-02 | 2.00 | $2.00 | 100 |
| 2026-02-27 | 2.00 | $2.00 | 100 |
| 2026-02-26 | 2.00 | $2.00 | 100 |
| 2026-02-25 | 2.00 | $2.00 | 100 |
| 2026-02-24 | 2.00 | $2.00 | 100 |
| 2026-02-23 | 2.00 | $2.00 | 100 |
| 2026-02-20 | 2.00 | $2.00 | — |
| 2026-02-19 | 2.00 | $2.00 | — |
| 2026-02-18 | 2.01 | $2.00 | — |
| 2026-02-17 | 2.01 | $2.00 | — |
| 2026-02-13 | 2.01 | $2.00 | — |
| 2026-02-12 | 2.01 | $2.00 | — |
| 2026-02-11 | 2.01 | $2.00 | — |
| 2026-02-10 | 2.01 | $2.00 | — |
| 2026-02-09 | 2.01 | $2.00 | — |
| 2026-02-06 | 2.01 | $2.00 | — |
| 2026-02-05 | 2.01 | $2.00 | 100 |
| 2026-02-04 | 2.01 | $2.00 | 100 |
| 2026-02-03 | 2.01 | $2.00 | 100 |
| 2026-02-02 | 2.01 | $2.00 | — |
| 2026-01-30 | 2.01 | $2.00 | — |
| 2026-01-29 | 2.01 | $2.00 | 100 |
| 2026-01-28 | 2.01 | $2.00 | 100 |
| 2026-01-27 | 2.01 | $2.00 | 100 |
| 2026-01-26 | 2.02 | $2.00 | 100 |
| 2026-01-23 | 2.02 | $2.00 | 100 |
| 2026-01-22 | 2.02 | $2.00 | 100 |
| 2026-01-21 | 2.02 | $2.00 | 100 |
| 2026-01-20 | 2.02 | $2.00 | 100 |
| 2026-01-16 | 2.02 | $2.00 | 100 |
| 2026-01-15 | 2.02 | $2.00 | 100 |
| 2026-01-14 | 2.02 | $2.00 | 100 |
| 2026-01-13 | 2.03 | $2.00 | 100 |
| 2026-01-12 | 2.03 | $2.00 | 100 |
| 2026-01-09 | 2.03 | $2.00 | 100 |
| 2026-01-08 | 2.03 | $2.00 | 100 |
| 2026-01-07 | 2.03 | $2.00 | 100 |
| 2026-01-06 | 2.03 | $2.00 | — |
| 2026-01-05 | 2.04 | $2.00 | 100 |
| 2026-01-02 | 2.04 | $2.00 | 100 |
| 2025-12-31 | 2.04 | $2.00 | 100 |
| 2025-12-30 | 2.04 | $2.00 | 100 |
| 2025-12-29 | 2.04 | $2.00 | 100 |
| 2025-12-26 | 2.05 | $2.00 | 100 |
| 2025-12-24 | 2.05 | $2.00 | — |
| 2025-12-23 | 2.05 | $2.00 | 100 |
| 2025-12-22 | 2.05 | $2.00 | 100 |
| 2025-12-19 | 2.05 | $2.00 | 100 |
| 2025-12-18 | 2.06 | $2.00 | 100 |
| 2025-12-17 | 2.06 | $2.00 | 100 |
| 2025-12-16 | 2.06 | $2.00 | 100 |
| 2025-12-15 | 2.06 | $2.00 | — |
| 2025-12-12 | 2.06 | $2.00 | — |
| 2025-12-11 | 2.06 | $2.00 | — |
| 2025-12-10 | 2.06 | $2.00 | — |
| 2025-12-09 | 2.07 | $2.00 | — |
| 2025-12-08 | 2.07 | $2.00 | 100 |
| 2025-12-05 | 2.07 | $2.00 | 100 |
| 2025-12-04 | 2.07 | $2.00 | 100 |
| 2025-12-03 | 2.07 | $2.00 | 100 |
| 2025-12-02 | 2.06 | $2.00 | 100 |
| 2025-12-01 | 2.06 | $2.00 | 100 |
| 2025-11-28 | 2.06 | $2.00 | 100 |
| 2025-11-26 | 2.06 | $2.00 | 100 |
| 2025-11-25 | 2.05 | $2.00 | — |
| 2025-11-24 | 2.05 | $2.00 | 100 |
| 2025-11-21 | 2.04 | $2.00 | 100 |
| 2025-11-20 | 2.03 | $2.00 | 100 |
| 2025-11-19 | 2.02 | $2.00 | 100 |
| 2025-11-18 | 2.01 | $2.00 | 100 |
| 2025-11-17 | 2.00 | $2.00 | 100 |
| 2025-11-14 | 1.99 | $2.00 | 100 |
| 2025-11-13 | 1.97 | $2.00 | 100 |
| 2025-11-12 | 1.96 | $2.00 | 100 |
| 2025-11-11 | 1.94 | $2.00 | 100 |
| 2025-11-10 | 1.92 | $2.00 | 100 |
| 2025-11-07 | 1.89 | $2.00 | 100 |
| 2025-11-06 | 1.87 | $2.00 | 100 |
| 2025-11-05 | 1.84 | $2.00 | 100 |
| 2025-11-04 | 1.81 | $2.00 | 100 |
| 2025-11-03 | 1.78 | $2.00 | 100 |
| 2025-10-31 | 1.75 | $2.00 | 100 |
| 2025-10-30 | 1.71 | $2.00 | 100 |
| 2025-10-29 | 1.68 | $2.00 | 100 |
| 2025-10-28 | 1.64 | $2.00 | — |
| 2025-10-27 | 1.60 | $2.00 | — |
| 2025-10-24 | 1.57 | $2.00 | — |
| 2025-10-23 | 1.54 | $2.00 | — |
| 2025-10-22 | 1.51 | $2.00 | — |
| 2025-10-21 | 1.48 | $2.00 | — |
| 2025-10-20 | 1.46 | $2.00 | — |
| 2025-10-17 | 1.45 | $2.00 | — |
| 2025-10-16 | 1.46 | $2.00 | — |
| 2025-10-15 | 1.48 | $2.00 | — |
| 2025-10-14 | 1.52 | $2.00 | — |
| 2025-10-13 | 1.58 | $2.00 | — |
| 2025-10-10 | 1.68 | $2.00 | — |
| 2025-10-09 | 1.81 | $2.00 | — |
| 2025-10-08 | 1.99 | $2.00 | — |
| 2025-10-07 | 2.23 | $2.00 | — |
| 2025-10-06 | 2.53 | $2.00 | — |
| 2025-10-03 | 2.92 | $2.00 | — |
| 2025-10-02 | 3.40 | $2.00 | — |
| 2025-10-01 | 4.01 | $5.25 | 200 |
| 2025-09-30 | 3.72 | $2.00 | — |
| 2025-09-29 | 4.41 | $2.00 | 100 |
| 2025-09-26 | 5.25 | $5.25 | — |
| 2025-09-25 | 5.25 | $5.25 | — |
| 2025-09-24 | 5.25 | $5.25 | — |
| 2025-09-23 | 5.25 | $5.25 | — |
| 2025-09-22 | 5.25 | $5.25 | — |
| 2025-09-19 | 5.25 | $5.25 | — |
| 2025-09-18 | 5.25 | $5.25 | — |
| 2025-09-17 | 5.25 | $5.25 | — |
| 2025-09-16 | 5.25 | $5.25 | — |
| 2025-09-15 | 5.25 | $5.25 | 100 |
| 2025-09-12 | 5.25 | $5.25 | — |
| 2025-09-11 | 5.25 | $5.25 | — |
| 2025-09-10 | 5.25 | $5.25 | — |
| 2025-09-09 | 5.25 | $5.25 | — |
| 2025-09-08 | 5.25 | $5.25 | — |
| 2025-09-05 | 5.25 | $5.25 | — |
| 2025-09-04 | 5.25 | $5.25 | — |
| 2025-09-03 | 5.25 | $5.25 | — |
| 2025-09-02 | 5.25 | $5.25 | 100 |
| 2025-08-29 | 5.25 | $5.25 | — |
| 2025-08-28 | 5.25 | $5.25 | — |
| 2025-08-27 | 5.25 | $5.25 | — |
| 2025-08-26 | 5.25 | $5.25 | — |
| 2025-08-25 | 5.25 | $5.25 | — |
| 2025-08-22 | 5.25 | $5.25 | 100 |
| 2025-08-21 | 5.25 | $5.25 | 100 |
| 2025-08-20 | 5.25 | $5.25 | 100 |
| 2025-08-19 | 5.25 | $5.25 | 100 |
| 2025-08-18 | 5.25 | $5.25 | — |
| 2025-08-15 | 5.25 | $5.25 | — |
| 2025-08-14 | 5.25 | $5.25 | — |
| 2025-08-13 | 5.25 | $5.25 | — |
| 2025-08-12 | 5.25 | $5.25 | — |
| 2025-08-11 | 5.25 | $5.25 | — |
| 2025-08-08 | 5.25 | $5.25 | — |
| 2025-08-07 | 5.25 | $5.25 | — |
| 2025-08-06 | 5.25 | $5.25 | — |
| 2025-08-05 | 5.25 | $5.25 | — |
| 2025-08-04 | 5.25 | $5.25 | — |
| 2025-08-01 | 5.25 | $5.25 | — |
| 2025-07-31 | 5.25 | $5.25 | — |
| 2025-07-30 | 5.25 | $5.25 | — |
| 2025-07-29 | 5.25 | $5.25 | — |
| 2025-07-28 | 5.25 | $5.25 | 100 |
| 2025-07-25 | 5.25 | $5.25 | — |
| 2025-07-24 | 5.25 | $5.25 | — |
| 2025-07-23 | 5.25 | $5.25 | — |
| 2025-07-22 | 5.25 | $5.25 | — |
| 2025-07-21 | 5.25 | $5.25 | 100 |
| 2025-07-18 | 5.25 | $5.25 | 100 |
| 2025-07-17 | 5.25 | $5.25 | 100 |
| 2025-07-16 | 5.25 | $5.25 | 100 |
| 2025-07-15 | 5.25 | $5.25 | 100 |
| 2025-07-14 | 5.25 | $5.25 | 100 |
| 2025-07-11 | 5.25 | $5.25 | 100 |
| 2025-07-10 | 5.25 | $5.25 | — |
| 2025-07-09 | 5.25 | $5.25 | 100 |
| 2025-07-08 | 5.25 | $5.25 | 100 |
| 2025-07-07 | 5.25 | $5.25 | 100 |
| 2025-07-03 | 5.25 | $5.25 | — |
| 2025-07-02 | 5.25 | $5.25 | 100 |
| 2025-07-01 | 5.25 | $5.25 | — |
| 2025-06-30 | 5.25 | $5.25 | — |
| 2025-06-27 | 5.25 | $5.25 | — |
| 2025-06-26 | 5.25 | $5.25 | — |
| 2025-06-25 | 5.25 | $5.25 | — |
| 2025-06-24 | 5.25 | $5.25 | — |
| 2025-06-23 | 5.25 | $5.25 | — |
| 2025-06-20 | 5.25 | $5.25 | — |
| 2025-06-18 | 5.25 | $5.25 | — |
| 2025-06-17 | 5.25 | $5.25 | — |
| 2025-06-16 | 5.25 | $5.25 | — |
| 2025-06-13 | 5.25 | $5.25 | — |
| 2025-06-12 | 5.25 | $5.25 | — |
| 2025-06-11 | 5.25 | $5.25 | — |
| 2025-06-10 | 5.25 | $5.25 | — |
| 2025-06-09 | 5.25 | $5.25 | — |
| 2025-06-06 | 5.25 | $5.25 | — |
| 2025-06-05 | 5.25 | $5.25 | — |
| 2025-06-04 | 5.25 | $5.25 | — |
| 2025-06-03 | 5.25 | $5.25 | — |
| 2025-06-02 | 5.25 | $5.25 | — |
| 2025-05-30 | 5.25 | $5.25 | — |
| 2025-05-29 | 5.25 | $5.25 | — |
| 2025-05-28 | 5.25 | $5.25 | — |
| 2025-05-27 | 5.25 | $5.25 | — |
| 2025-05-23 | 5.25 | $5.25 | — |
| 2025-05-22 | 5.25 | $5.25 | — |
| 2025-05-21 | 5.25 | $5.25 | — |
| 2025-05-20 | 5.25 | $5.25 | — |
| 2025-05-19 | 5.25 | $5.25 | — |
| 2025-02-18 | 5.25 | $5.25 | — |
| 2025-02-14 | 5.25 | $5.25 | — |
| 2025-02-13 | 5.25 | $5.25 | — |
| 2025-02-12 | 5.25 | $5.25 | — |
| 2025-02-11 | 5.25 | $5.25 | — |
| 2025-02-10 | 5.25 | $5.25 | — |
| 2025-02-07 | 5.25 | $5.25 | — |
| 2025-02-06 | 5.25 | $5.25 | — |
| 2025-02-05 | 5.25 | $5.25 | — |
| 2025-02-04 | 5.25 | $5.25 | — |
| 2025-02-03 | 5.25 | $5.25 | — |
| 2025-01-31 | 5.25 | $5.25 | — |
| 2025-01-30 | 5.25 | $5.25 | — |
| 2025-01-29 | 5.25 | $5.25 | — |
| 2025-01-28 | 5.25 | $5.25 | — |
| 2025-01-27 | 5.25 | $5.25 | — |
| 2025-01-24 | 5.25 | $5.25 | — |
| 2025-01-23 | 5.25 | $5.25 | — |
| 2025-01-22 | 5.25 | $5.25 | — |
| 2025-01-21 | 5.25 | $5.25 | — |
| 2025-01-17 | 5.25 | $5.25 | — |
| 2025-01-16 | 5.25 | $5.25 | — |
| 2025-01-15 | 5.25 | $5.25 | — |
| 2025-01-14 | 5.25 | $5.25 | — |
| 2025-01-13 | 5.25 | $5.25 | — |
| 2025-01-10 | 5.25 | $5.25 | — |
| 2025-01-08 | 5.25 | $5.25 | — |
| 2025-01-07 | 5.25 | $5.25 | — |
| 2025-01-06 | 5.25 | $5.25 | — |
| 2025-01-03 | 5.25 | $5.25 | — |
| 2025-01-02 | 5.25 | $5.25 | — |
| 2024-12-31 | 5.25 | $5.25 | — |
| 2024-12-30 | 5.25 | $5.25 | — |
| 2024-12-27 | 5.25 | $5.25 | — |
| 2024-12-26 | 5.24 | $5.25 | — |
| 2024-12-24 | 5.24 | $5.25 | — |
| 2024-12-23 | 5.24 | $5.25 | — |
| 2024-12-20 | 5.24 | $5.25 | — |
| 2024-12-19 | 5.24 | $5.25 | — |
| 2024-12-18 | 5.24 | $5.25 | — |
| 2024-12-17 | 5.24 | $5.25 | — |
| 2024-12-16 | 5.24 | $5.25 | — |
| 2024-12-13 | 5.24 | $5.25 | — |
| 2024-12-12 | 5.24 | $5.25 | — |
| 2024-12-11 | 5.24 | $5.25 | — |
| 2024-12-10 | 5.24 | $5.25 | — |
| 2024-12-09 | 5.24 | $5.25 | — |
| 2024-12-06 | 5.24 | $5.25 | — |
| 2024-12-05 | 5.24 | $5.25 | — |
| 2024-12-04 | 5.24 | $5.25 | — |
| 2024-12-03 | 5.24 | $5.25 | — |
| 2024-12-02 | 5.23 | $5.25 | — |
| 2024-11-29 | 5.23 | $5.25 | — |
| 2024-11-27 | 5.23 | $5.25 | — |
| 2024-11-26 | 5.23 | $5.25 | — |
| 2024-11-25 | 5.23 | $5.25 | — |
| 2024-11-22 | 5.23 | $5.25 | — |
| 2024-11-21 | 5.23 | $5.25 | — |
| 2024-11-20 | 5.23 | $5.25 | — |
| 2024-11-19 | 5.23 | $5.25 | — |
| 2024-11-18 | 5.23 | $5.25 | — |
| 2024-11-15 | 5.22 | $5.25 | — |
| 2024-11-14 | 5.22 | $5.25 | — |
| 2024-11-13 | 5.22 | $5.25 | — |
| 2024-11-12 | 5.22 | $5.25 | — |
| 2024-11-11 | 5.22 | $5.25 | — |
| 2024-11-08 | 5.22 | $5.25 | — |
| 2024-11-07 | 5.22 | $5.25 | — |
| 2024-11-06 | 5.22 | $5.25 | — |
| 2024-11-05 | 5.21 | $5.25 | — |
| 2024-11-04 | 5.21 | $5.25 | — |
| 2024-11-01 | 5.21 | $5.25 | — |
| 2024-10-31 | 5.21 | $5.25 | — |
| 2024-10-30 | 5.21 | $5.25 | — |
| 2024-10-29 | 5.21 | $5.25 | — |
| 2024-10-28 | 5.21 | $5.25 | — |
| 2024-10-25 | 5.20 | $5.25 | — |
| 2024-10-24 | 5.20 | $5.25 | — |
| 2024-10-23 | 5.20 | $5.25 | — |
| 2024-10-22 | 5.20 | $5.25 | — |
| 2024-10-21 | 5.20 | $5.25 | — |
| 2024-10-18 | 5.20 | $5.25 | — |
| 2024-10-17 | 5.19 | $5.25 | — |
| 2024-10-16 | 5.19 | $5.25 | — |
| 2024-10-15 | 5.19 | $5.25 | — |
| 2024-10-14 | 5.19 | $5.25 | — |
| 2024-10-11 | 5.18 | $5.25 | — |
| 2024-10-10 | 5.18 | $5.25 | — |
| 2024-10-09 | 5.18 | $5.25 | — |
| 2024-10-08 | 5.17 | $5.25 | — |
| 2024-10-07 | 5.16 | $5.25 | — |
| 2024-10-04 | 5.16 | $5.25 | — |
| 2024-10-03 | 5.15 | $5.25 | — |
| 2024-10-02 | 5.14 | $5.25 | — |
| 2024-10-01 | 5.12 | $5.25 | 1 |
| 2024-09-30 | 5.10 | $5.25 | 1 |
| 2024-09-27 | 5.08 | $5.25 | — |
| 2024-09-26 | 5.06 | $5.25 | — |
| 2024-09-25 | 5.03 | $5.25 | — |
| 2024-09-24 | 4.99 | $5.25 | — |
| 2024-09-23 | 4.95 | $4.00 | 100 |
| 2024-09-20 | 5.29 | $5.25 | — |
| 2024-09-19 | 5.31 | $5.25 | — |
| 2024-09-18 | 5.33 | $5.25 | — |
| 2024-09-17 | 5.35 | $5.25 | — |
| 2024-09-16 | 5.38 | $5.25 | — |
| 2024-09-13 | 5.41 | $5.25 | — |
| 2024-09-12 | 5.44 | $5.25 | — |
| 2024-09-11 | 5.47 | $5.25 | — |
| 2024-09-10 | 5.51 | $5.25 | — |
| 2024-09-09 | 5.54 | $5.25 | — |
| 2024-09-06 | 5.58 | $5.25 | 1 |
| 2024-09-05 | 5.62 | $5.25 | — |
| 2024-09-04 | 5.66 | $5.25 | — |
| 2024-09-03 | 5.70 | $5.25 | — |
| 2024-08-30 | 5.74 | $5.25 | 100 |
| 2024-08-29 | 5.77 | $5.25 | — |
| 2024-08-28 | 5.80 | $5.25 | — |
| 2024-08-27 | 5.83 | $5.25 | — |
| 2024-08-26 | 5.84 | $5.25 | — |
| 2024-08-23 | 5.85 | $5.25 | — |
| 2024-08-22 | 5.84 | $5.25 | — |
| 2024-08-21 | 5.81 | $5.25 | — |
| 2024-08-20 | 5.75 | $5.25 | — |
| 2024-08-19 | 5.67 | $5.25 | — |
| 2024-08-16 | 5.55 | $5.25 | — |
| 2024-08-15 | 5.38 | $5.25 | — |
| 2024-08-14 | 5.16 | $5.25 | — |
| 2024-08-13 | 4.87 | $5.25 | — |
| 2024-08-12 | 4.50 | $5.25 | — |
| 2024-08-09 | 4.03 | $5.25 | — |
| 2024-08-08 | 3.45 | $5.25 | 100 |
| 2024-08-07 | 2.73 | $5.25 | 100 |
| 2024-08-06 | 1.85 | $1.85 | — |
| 2024-08-05 | 1.85 | $1.85 | — |
| 2024-08-02 | 1.86 | $1.85 | — |
| 2024-08-01 | 1.86 | $1.85 | — |
| 2024-07-31 | 1.86 | $1.85 | — |
| 2024-07-30 | 1.86 | $1.85 | — |
| 2024-07-29 | 1.86 | $1.85 | — |
| 2024-07-26 | 1.87 | $1.85 | — |
| 2024-07-25 | 1.87 | $1.85 | — |
| 2024-07-24 | 1.87 | $1.85 | — |
| 2024-02-20 | 1.87 | $1.85 | — |
| 2024-02-16 | 1.88 | $1.85 | — |
| 2024-02-15 | 1.88 | $1.85 | — |
| 2024-02-14 | 1.88 | $1.85 | — |
| 2024-02-13 | 1.89 | $1.85 | — |
| 2024-02-12 | 1.89 | $1.85 | — |
| 2024-02-09 | 1.89 | $1.85 | — |
| 2024-02-08 | 1.89 | $1.85 | — |
| 2024-02-07 | 1.89 | $1.85 | — |
| 2024-02-06 | 1.89 | $1.85 | — |
| 2024-02-05 | 1.89 | $1.85 | — |
| 2024-02-02 | 1.89 | $1.85 | — |
| 2024-02-01 | 1.89 | $1.85 | — |
| 2024-01-31 | 1.88 | $1.85 | — |
| 2024-01-30 | 1.87 | $1.85 | — |
| 2024-01-29 | 1.86 | $1.85 | — |
| 2024-01-26 | 1.84 | $1.85 | — |
| 2024-01-25 | 1.82 | $1.85 | — |
| 2024-01-24 | 1.79 | $1.85 | — |
| 2024-01-23 | 1.76 | $1.85 | — |
| 2024-01-22 | 1.72 | $1.85 | — |
| 2024-01-19 | 1.66 | $1.85 | 100 |
| 2024-01-18 | 1.60 | $1.60 | — |
| 2024-01-17 | 1.60 | $1.60 | — |
| 2024-01-16 | 1.60 | $1.60 | — |
| 2023-05-23 | 1.60 | $1.60 | — |
| 2023-05-22 | 1.60 | $1.60 | — |
| 2023-05-19 | 1.60 | $1.60 | — |
| 2023-05-18 | 1.60 | $1.60 | — |
| 2023-05-17 | 1.60 | $1.60 | — |
| 2023-05-16 | 1.60 | $1.60 | — |
| 2023-05-15 | 1.60 | $1.60 | — |
| 2023-05-12 | 1.60 | $1.60 | — |
| 2023-05-11 | 1.60 | $1.60 | — |
| 2023-05-10 | 1.60 | $1.60 | — |
| 2023-05-09 | 1.60 | $1.60 | — |
| 2023-05-08 | 1.60 | $1.60 | — |
| 2023-05-05 | 1.60 | $1.60 | — |
| 2023-05-04 | 1.60 | $1.60 | — |
| 2023-05-03 | 1.60 | $1.60 | — |
| 2023-05-02 | 1.60 | $1.60 | — |
| 2023-05-01 | 1.60 | $1.60 | — |
| 2023-04-28 | 1.60 | $1.60 | — |
| 2023-04-27 | 1.60 | $1.60 | — |
| 2023-04-26 | 1.60 | $1.60 | — |
| 2023-04-25 | 1.60 | $1.60 | — |
| 2023-04-24 | 1.60 | $1.60 | — |
| 2023-04-21 | 1.60 | $1.60 | — |
| 2023-04-20 | 1.60 | $1.60 | — |
| 2023-04-19 | 1.60 | $1.60 | — |
| 2023-04-18 | 1.60 | $1.60 | — |
| 2023-04-17 | 1.60 | $1.60 | — |
| 2023-04-14 | 1.60 | $1.60 | — |
| 2023-04-13 | 1.60 | $1.60 | — |
| 2023-04-12 | 1.60 | $1.60 | — |
| 2023-04-11 | 1.60 | $1.60 | — |
| 2023-04-10 | 1.60 | $1.60 | — |
| 2023-04-06 | 1.60 | $1.60 | — |
| 2023-04-05 | 1.60 | $1.60 | — |
| 2023-04-04 | 1.60 | $1.60 | — |
| 2023-04-03 | 1.60 | $1.60 | — |
| 2023-03-31 | 1.60 | $1.60 | — |
| 2023-03-30 | 1.60 | $1.60 | — |
| 2023-03-29 | 1.60 | $1.60 | — |
| 2023-03-28 | 1.60 | $1.60 | — |
| 2023-03-27 | 1.60 | $1.60 | — |
| 2023-03-24 | 1.60 | $1.60 | — |
| 2023-03-23 | 1.60 | $1.60 | — |
| 2023-03-22 | 1.60 | $1.60 | — |
| 2023-03-21 | 1.60 | $1.60 | — |
| 2023-03-20 | 1.60 | $1.60 | — |
| 2023-03-17 | 1.60 | $1.60 | — |
| 2023-03-16 | 1.60 | $1.60 | — |
| 2023-03-15 | 1.60 | $1.60 | — |
| 2023-03-14 | 1.60 | $1.60 | — |
| 2023-03-13 | 1.60 | $1.60 | — |
| 2023-03-10 | 1.60 | $1.60 | — |
| 2023-03-09 | 1.60 | $1.60 | — |
| 2023-03-08 | 1.60 | $1.60 | — |
| 2023-03-07 | 1.60 | $1.60 | — |
| 2023-03-06 | 1.60 | $1.60 | — |
| 2023-03-03 | 1.60 | $1.60 | — |
| 2023-03-02 | 1.60 | $1.60 | — |
| 2023-03-01 | 1.60 | $1.60 | — |
| 2023-02-28 | 1.60 | $1.60 | — |
| 2023-02-27 | 1.60 | $1.60 | — |
| 2023-02-24 | 1.60 | $1.60 | — |
| 2023-02-23 | 1.60 | $1.60 | — |
| 2023-02-22 | 1.60 | $1.60 | — |
| 2023-02-21 | 1.60 | $1.60 | — |
| 2023-02-17 | 1.60 | $1.60 | — |
| 2023-02-16 | 1.60 | $1.60 | — |
| 2023-02-15 | 1.60 | $1.60 | — |
| 2023-02-14 | 1.60 | $1.60 | — |
| 2023-02-13 | 1.60 | $1.60 | — |
| 2023-02-10 | 1.60 | $1.60 | — |
| 2023-02-09 | 1.60 | $1.60 | — |
| 2023-02-08 | 1.60 | $1.60 | — |
| 2023-02-07 | 1.60 | $1.60 | — |
| 2023-02-06 | 1.60 | $1.60 | — |
| 2023-02-03 | 1.60 | $1.60 | — |
| 2023-02-02 | 1.60 | $1.60 | — |
| 2023-02-01 | 1.60 | $1.60 | — |
| 2023-01-31 | 1.60 | $1.60 | — |
| 2023-01-30 | 1.60 | $1.60 | — |
| 2023-01-27 | 1.60 | $1.60 | — |
| 2023-01-26 | 1.60 | $1.60 | — |
| 2023-01-25 | 1.60 | $1.60 | — |
| 2023-01-24 | 1.60 | $1.60 | — |
| 2023-01-23 | 1.60 | $1.60 | — |
| 2023-01-20 | 1.60 | $1.60 | — |
| 2023-01-19 | 1.60 | $1.60 | — |
| 2023-01-18 | 1.60 | $1.60 | — |
| 2023-01-17 | 1.61 | $1.60 | — |
| 2023-01-13 | 1.61 | $1.60 | — |
| 2023-01-12 | 1.61 | $1.60 | — |
| 2023-01-11 | 1.61 | $1.60 | — |
| 2023-01-10 | 1.61 | $1.60 | — |
| 2023-01-09 | 1.61 | $1.60 | — |
| 2023-01-06 | 1.61 | $1.60 | — |
| 2023-01-05 | 1.61 | $1.60 | — |
| 2023-01-04 | 1.61 | $1.60 | — |
| 2023-01-03 | 1.61 | $1.60 | — |
| 2022-12-30 | 1.61 | $1.60 | — |
| 2022-12-29 | 1.61 | $1.60 | — |
| 2022-12-28 | 1.61 | $1.60 | — |
| 2022-12-27 | 1.61 | $1.60 | — |
| 2022-12-23 | 1.61 | $1.60 | — |
| 2022-12-22 | 1.61 | $1.60 | — |
| 2022-12-21 | 1.61 | $1.60 | — |
| 2022-12-20 | 1.61 | $1.60 | — |
| 2022-12-19 | 1.61 | $1.60 | — |
| 2022-12-16 | 1.61 | $1.60 | — |
| 2022-12-15 | 1.61 | $1.60 | — |
| 2022-12-14 | 1.61 | $1.60 | — |
| 2022-12-13 | 1.61 | $1.60 | — |
| 2022-12-12 | 1.61 | $1.60 | — |
| 2022-12-09 | 1.61 | $1.60 | — |
| 2022-12-08 | 1.61 | $1.60 | — |
| 2022-12-07 | 1.60 | $1.60 | — |
| 2022-12-06 | 1.60 | $1.60 | — |
| 2022-12-05 | 1.60 | $1.60 | — |
| 2022-12-02 | 1.60 | $1.60 | — |
| 2022-12-01 | 1.60 | $1.60 | — |
| 2022-11-30 | 1.60 | $1.60 | — |
| 2022-11-29 | 1.60 | $1.60 | — |
| 2022-11-28 | 1.59 | $1.60 | — |
| 2022-11-25 | 1.59 | $1.60 | — |
| 2022-11-23 | 1.59 | $1.60 | — |
| 2022-11-22 | 1.58 | $1.60 | — |
| 2022-11-21 | 1.58 | $1.60 | — |
| 2022-11-18 | 1.58 | $1.60 | — |
| 2022-11-17 | 1.57 | $1.60 | — |
| 2022-11-16 | 1.57 | $1.60 | — |
| 2022-11-15 | 1.56 | $1.60 | — |
| 2022-11-14 | 1.56 | $1.60 | — |
| 2022-11-11 | 1.56 | $1.60 | — |
| 2022-11-10 | 1.55 | $1.60 | — |
| 2022-11-09 | 1.55 | $1.60 | — |
| 2022-11-08 | 1.54 | $1.60 | — |
| 2022-11-07 | 1.54 | $1.60 | — |
| 2022-11-04 | 1.53 | $1.60 | — |
| 2022-11-03 | 1.53 | $1.60 | — |
| 2022-11-02 | 1.53 | $1.60 | — |
| 2022-11-01 | 1.53 | $1.60 | — |
| 2022-10-31 | 1.53 | $1.60 | — |
| 2022-10-28 | 1.53 | $1.60 | — |
| 2022-10-27 | 1.54 | $1.60 | — |
| 2022-10-26 | 1.55 | $1.60 | — |
| 2022-10-25 | 1.56 | $1.60 | — |
| 2022-10-24 | 1.58 | $1.60 | — |
| 2022-10-21 | 1.61 | $1.60 | — |
| 2022-10-20 | 1.64 | $1.60 | — |
| 2022-10-19 | 1.69 | $1.60 | — |
| 2022-10-18 | 1.74 | $1.60 | — |
| 2022-10-17 | 1.81 | $1.60 | — |
| 2022-10-14 | 1.90 | $1.60 | 400 |
| 2022-10-13 | 2.00 | $2.00 | — |
| 2022-10-12 | 2.00 | $2.00 | — |
| 2022-10-11 | 2.00 | $2.00 | — |
| 2022-10-10 | 2.00 | $2.00 | — |
| 2022-10-07 | 2.00 | $2.00 | — |
| 2022-10-06 | 2.00 | $2.00 | — |
| 2022-10-05 | 2.00 | $2.00 | — |
| 2022-10-04 | 2.00 | $2.00 | — |
| 2022-10-03 | 2.00 | $2.00 | — |
| 2022-09-30 | 2.00 | $2.00 | — |
| 2022-09-29 | 2.00 | $2.00 | — |
| 2022-09-28 | 2.00 | $2.00 | — |
| 2022-09-27 | 2.00 | $2.00 | — |
| 2022-09-26 | 2.00 | $2.00 | — |
| 2022-09-23 | 2.00 | $2.00 | — |
| 2022-09-22 | 2.00 | $2.00 | — |
| 2022-09-21 | 2.00 | $2.00 | — |
| 2022-09-20 | 2.00 | $2.00 | — |
| 2022-09-19 | 2.00 | $2.00 | — |
| 2022-09-16 | 2.00 | $2.00 | — |
| 2022-09-15 | 2.00 | $2.00 | — |
| 2022-09-14 | 2.00 | $2.00 | — |
| 2022-09-13 | 2.00 | $2.00 | — |
| 2022-09-12 | 2.00 | $2.00 | — |
| 2022-09-09 | 2.00 | $2.00 | — |
| 2022-09-08 | 2.00 | $2.00 | — |
| 2022-09-07 | 2.00 | $2.00 | — |
| 2022-09-06 | 2.00 | $2.00 | — |
| 2022-09-02 | 2.00 | $2.00 | — |
| 2022-09-01 | 2.00 | $2.00 | — |
| 2022-08-31 | 2.00 | $2.00 | — |
| 2022-08-30 | 2.00 | $2.00 | — |
| 2022-08-29 | 2.00 | $2.00 | — |
| 2022-08-26 | 2.00 | $2.00 | — |
| 2022-08-25 | 2.00 | $2.00 | — |
| 2022-08-24 | 2.00 | $2.00 | — |
| 2022-08-23 | 2.00 | $2.00 | — |
| 2022-08-22 | 2.00 | $2.00 | — |
| 2022-08-19 | 2.00 | $2.00 | 200 |
| 2022-08-18 | 2.00 | $2.00 | — |
| 2022-08-17 | 2.00 | $2.00 | — |
| 2022-08-16 | 2.00 | $2.00 | — |
| 2022-08-15 | 2.00 | $2.00 | — |
| 2022-08-12 | 2.00 | $2.00 | — |
| 2022-08-11 | 2.00 | $2.00 | — |
| 2022-08-10 | 2.00 | $2.00 | — |
| 2022-08-09 | 2.00 | $2.00 | — |
| 2022-08-08 | 2.00 | $2.00 | — |
| 2022-08-05 | 2.00 | $2.00 | — |
| 2022-08-04 | 2.00 | $2.00 | — |
| 2022-08-03 | 2.00 | $2.00 | — |
| 2022-08-02 | 2.01 | $2.00 | — |
| 2022-08-01 | 2.01 | $2.00 | — |
| 2022-07-29 | 2.01 | $2.00 | — |
| 2022-07-28 | 2.01 | $2.00 | — |
| 2022-07-27 | 2.01 | $2.00 | — |
| 2022-07-26 | 2.01 | $2.00 | — |
| 2022-07-25 | 2.01 | $2.00 | — |
| 2022-07-22 | 2.02 | $2.00 | — |
| 2022-07-21 | 2.02 | $2.00 | — |
| 2022-07-20 | 2.02 | $2.00 | — |
| 2022-07-19 | 2.02 | $2.00 | — |
| 2022-07-18 | 2.03 | $2.00 | — |
| 2022-07-15 | 2.03 | $2.00 | — |
| 2022-07-14 | 2.03 | $2.00 | — |
| 2022-07-13 | 2.03 | $2.00 | — |
| 2022-07-12 | 2.04 | $2.00 | — |
| 2022-07-11 | 2.04 | $2.00 | — |
| 2022-07-08 | 2.04 | $2.00 | — |
| 2022-07-07 | 2.04 | $2.00 | — |
| 2022-07-06 | 2.04 | $2.00 | — |
| 2022-07-05 | 2.04 | $2.00 | — |
| 2022-07-01 | 2.04 | $2.00 | — |
| 2022-06-30 | 2.04 | $2.00 | 100 |
| 2022-06-29 | 2.04 | $2.00 | — |
| 2022-06-28 | 2.04 | $2.00 | — |
| 2022-06-27 | 2.03 | $2.00 | — |
| 2022-06-24 | 2.02 | $2.00 | — |
| 2022-06-23 | 2.01 | $2.00 | — |
| 2022-06-22 | 2.00 | $2.00 | — |
| 2022-06-21 | 1.98 | $2.00 | — |
| 2022-06-17 | 1.96 | $2.00 | — |
| 2022-06-16 | 1.93 | $2.00 | — |
| 2022-06-15 | 1.89 | $2.00 | — |
| 2022-06-14 | 1.84 | $2.00 | — |
| 2022-06-13 | 1.79 | $2.00 | — |
| 2022-06-10 | 1.72 | $2.00 | — |
| 2022-06-09 | 1.64 | $2.00 | 100 |
| 2022-06-08 | 1.54 | $1.60 | — |
| 2022-06-07 | 1.55 | $1.60 | — |
| 2022-06-06 | 1.56 | $1.60 | — |
| 2022-06-03 | 1.57 | $1.60 | — |
| 2022-06-02 | 1.60 | $1.60 | — |
| 2022-06-01 | 1.63 | $1.60 | — |
| 2022-05-31 | 1.67 | $1.60 | — |
| 2022-05-27 | 1.72 | $1.60 | — |
| 2022-05-26 | 1.78 | $1.60 | — |
| 2022-05-25 | 1.85 | $1.60 | 100 |
| 2022-05-24 | 1.95 | $1.80 | 100 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.59
2026-07-20
Close Price
$1.00
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
38.91
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.59 | $1.00 | 100 |
| 2026-07-17 | 0.59 | $1.00 | 100 |
| 2026-07-16 | 0.59 | $1.00 | — |
| 2026-07-15 | 0.59 | $1.00 | — |
| 2026-07-14 | 0.59 | $1.00 | 100 |
| 2026-07-13 | 0.59 | $1.00 | 100 |
| 2026-07-10 | 0.59 | $1.00 | 100 |
| 2026-07-09 | 0.59 | $1.00 | 100 |
| 2026-07-08 | 0.59 | $1.00 | — |
| 2026-07-07 | 0.59 | $1.00 | — |
| 2026-07-06 | 0.59 | $1.00 | 100 |
| 2026-07-02 | 0.59 | $1.00 | 100 |
| 2026-07-01 | 0.59 | $1.00 | 100 |
| 2026-06-30 | 0.59 | $1.00 | 100 |
| 2026-06-29 | 0.59 | $1.00 | 100 |
| 2026-06-26 | 0.59 | $1.00 | 100 |
| 2026-06-25 | 0.59 | $1.00 | 100 |
| 2026-06-24 | 0.59 | $1.00 | 100 |
| 2026-06-23 | 0.59 | $1.00 | 100 |
| 2026-06-22 | 0.59 | $1.00 | 100 |
| 2026-06-18 | 0.59 | $1.00 | 100 |
| 2026-06-17 | 0.59 | $1.00 | 100 |
| 2026-06-16 | 0.59 | $1.00 | 100 |
| 2026-06-15 | 0.59 | $1.00 | 100 |
| 2026-06-12 | 0.59 | $1.00 | 100 |
| 2026-06-11 | 0.59 | $1.00 | 100 |
| 2026-06-10 | 0.59 | $1.00 | 100 |
| 2026-06-09 | 0.59 | $1.00 | 100 |
| 2026-06-08 | 0.59 | $1.00 | — |
| 2026-06-05 | 0.59 | $1.00 | 100 |
| 2026-06-04 | 0.59 | $1.00 | 100 |
| 2026-06-03 | 0.59 | $1.00 | 100 |
| 2026-06-02 | 0.59 | $1.00 | 100 |
| 2026-06-01 | 0.59 | $1.00 | 100 |
| 2026-05-29 | 0.59 | $1.00 | 100 |
| 2026-05-28 | 0.59 | $1.00 | 100 |
| 2026-05-27 | 0.59 | $1.00 | 100 |
| 2026-05-26 | 0.59 | $1.00 | — |
| 2026-05-22 | 0.59 | $1.00 | 100 |
| 2026-05-21 | 0.59 | $1.00 | 100 |
| 2026-05-20 | 0.59 | $1.00 | 100 |
| 2026-05-19 | 0.59 | $1.00 | 100 |
| 2026-05-18 | 0.59 | $1.00 | 100 |
| 2026-05-15 | 0.59 | $1.00 | — |
| 2026-05-14 | 0.59 | $1.00 | 100 |
| 2026-05-13 | 0.59 | $1.00 | 100 |
| 2026-05-12 | 0.59 | $1.00 | 100 |
| 2026-05-11 | 0.59 | $1.00 | 100 |
| 2026-05-08 | 0.59 | $1.00 | 100 |
| 2026-05-07 | 0.59 | $1.00 | — |
| 2026-05-06 | 0.59 | $1.00 | 100 |
| 2026-05-05 | 0.59 | $1.00 | 100 |
| 2026-05-04 | 0.59 | $1.00 | — |
| 2026-05-01 | 0.59 | $1.00 | 100 |
| 2026-04-30 | 0.59 | $1.00 | 100 |
| 2026-04-29 | 0.59 | $1.00 | 100 |
| 2026-04-28 | 0.59 | $1.00 | 100 |
| 2026-04-27 | 0.59 | $1.00 | 100 |
| 2026-04-24 | 0.59 | $1.00 | 100 |
| 2026-04-23 | 0.59 | $1.00 | 100 |
| 2026-04-22 | 0.59 | $1.00 | 100 |
| 2026-04-21 | 0.59 | $1.00 | 100 |
| 2026-04-20 | 0.59 | $1.00 | — |
| 2026-04-17 | 0.59 | $1.00 | 100 |
| 2026-04-16 | 0.59 | $1.00 | 100 |
| 2026-04-15 | 0.59 | $1.00 | 100 |
| 2026-04-14 | 0.59 | $1.00 | 100 |
| 2026-04-13 | 0.59 | $1.00 | 100 |
| 2026-04-10 | 0.59 | $1.00 | 100 |
| 2026-04-09 | 0.59 | $1.00 | 100 |
| 2026-04-08 | 0.59 | $1.00 | 100 |
| 2026-04-07 | 0.59 | $1.00 | 100 |
| 2026-04-06 | 0.59 | $1.00 | 100 |
| 2026-04-02 | 0.59 | $1.00 | 100 |
| 2026-04-01 | 0.59 | $1.00 | 200 |
| 2026-03-31 | 5.14 | $1.80 | 700 |
| 2026-03-30 | 5.14 | $1.80 | 700 |
| 2026-03-27 | 5.14 | $1.80 | 700 |
| 2026-03-26 | 5.14 | $1.80 | 700 |
| 2026-03-25 | 5.14 | $1.80 | 700 |
| 2026-03-24 | 5.14 | $1.80 | 700 |
| 2026-03-23 | 5.14 | $1.80 | 700 |
| 2026-03-20 | 5.14 | $1.80 | 700 |
| 2026-03-19 | 5.14 | $1.80 | 700 |
| 2026-03-18 | 5.14 | $1.80 | 700 |
| 2026-03-17 | 5.14 | $1.80 | 700 |
| 2026-03-16 | 5.14 | $1.80 | — |
| 2026-03-13 | 5.14 | $1.80 | 700 |
| 2026-03-12 | 5.14 | $1.80 | 700 |
| 2026-03-11 | 5.14 | $1.80 | 700 |
| 2026-03-10 | 5.14 | $1.80 | 700 |
| 2026-03-09 | 33.84 | $2.00 | 100 |
| 2026-03-06 | 33.84 | $2.00 | 100 |
| 2026-03-05 | 33.84 | $2.00 | 100 |
| 2026-03-04 | 33.84 | $2.00 | 100 |
| 2026-03-03 | 33.84 | $2.00 | 100 |
| 2026-03-02 | 33.84 | $2.00 | 100 |
| 2026-02-27 | 33.84 | $2.00 | 100 |
| 2026-02-26 | 33.84 | $2.00 | 100 |
| 2026-02-25 | 33.84 | $2.00 | 100 |
| 2026-02-24 | 33.84 | $2.00 | 100 |
| 2026-02-23 | 33.84 | $2.00 | 100 |
| 2026-02-20 | 33.84 | $2.00 | — |
| 2026-02-19 | 33.84 | $2.00 | — |
| 2026-02-18 | 33.84 | $2.00 | — |
| 2026-02-17 | 33.84 | $2.00 | — |
| 2026-02-13 | 33.84 | $2.00 | — |
| 2026-02-12 | 33.84 | $2.00 | — |
| 2026-02-11 | 33.84 | $2.00 | — |
| 2026-02-10 | 33.84 | $2.00 | — |
| 2026-02-09 | 33.84 | $2.00 | — |
| 2026-02-06 | 33.84 | $2.00 | — |
| 2026-02-05 | 33.84 | $2.00 | 100 |
| 2026-02-04 | 33.84 | $2.00 | 100 |
| 2026-02-03 | 33.84 | $2.00 | 100 |
| 2026-02-02 | 33.84 | $2.00 | — |
| 2026-01-30 | 33.84 | $2.00 | — |
| 2026-01-29 | 33.84 | $2.00 | 100 |
| 2026-01-28 | 33.84 | $2.00 | 100 |
| 2026-01-27 | 33.84 | $2.00 | 100 |
| 2026-01-26 | 33.84 | $2.00 | 100 |
| 2026-01-23 | 33.84 | $2.00 | 100 |
| 2026-01-22 | 33.84 | $2.00 | 100 |
| 2026-01-21 | 33.84 | $2.00 | 100 |
| 2026-01-20 | 33.84 | $2.00 | 100 |
| 2026-01-16 | 33.84 | $2.00 | 100 |
| 2026-01-15 | 33.84 | $2.00 | 100 |
| 2026-01-14 | 33.84 | $2.00 | 100 |
| 2026-01-13 | 33.84 | $2.00 | 100 |
| 2026-01-12 | 33.84 | $2.00 | 100 |
| 2026-01-09 | 33.84 | $2.00 | 100 |
| 2026-01-08 | 33.84 | $2.00 | 100 |
| 2026-01-07 | 33.84 | $2.00 | 100 |
| 2026-01-06 | 33.84 | $2.00 | — |
| 2026-01-05 | 33.84 | $2.00 | 100 |
| 2026-01-02 | 33.84 | $2.00 | 100 |
| 2025-12-31 | 33.84 | $2.00 | 100 |
| 2025-12-30 | 33.84 | $2.00 | 100 |
| 2025-12-29 | 33.84 | $2.00 | 100 |
| 2025-12-26 | 33.84 | $2.00 | 100 |
| 2025-12-24 | 33.84 | $2.00 | — |
| 2025-12-23 | 33.84 | $2.00 | 100 |
| 2025-12-22 | 33.84 | $2.00 | 100 |
| 2025-12-19 | 33.84 | $2.00 | 100 |
| 2025-12-18 | 33.84 | $2.00 | 100 |
| 2025-12-17 | 33.84 | $2.00 | 100 |
| 2025-12-16 | 33.84 | $2.00 | 100 |
| 2025-12-15 | 33.84 | $2.00 | — |
| 2025-12-12 | 33.84 | $2.00 | — |
| 2025-12-11 | 33.84 | $2.00 | — |
| 2025-12-10 | 33.84 | $2.00 | — |
| 2025-12-09 | 33.84 | $2.00 | — |
| 2025-12-08 | 33.84 | $2.00 | 100 |
| 2025-12-05 | 33.84 | $2.00 | 100 |
| 2025-12-04 | 33.84 | $2.00 | 100 |
| 2025-12-03 | 33.84 | $2.00 | 100 |
| 2025-12-02 | 33.84 | $2.00 | 100 |
| 2025-12-01 | 33.84 | $2.00 | 100 |
| 2025-11-28 | 33.84 | $2.00 | 100 |
| 2025-11-26 | 33.84 | $2.00 | 100 |
| 2025-11-25 | 33.84 | $2.00 | — |
| 2025-11-24 | 33.84 | $2.00 | 100 |
| 2025-11-21 | 33.84 | $2.00 | 100 |
| 2025-11-20 | 33.84 | $2.00 | 100 |
| 2025-11-19 | 33.84 | $2.00 | 100 |
| 2025-11-18 | 33.84 | $2.00 | 100 |
| 2025-11-17 | 33.84 | $2.00 | 100 |
| 2025-11-14 | 33.84 | $2.00 | 100 |
| 2025-11-13 | 33.84 | $2.00 | 100 |
| 2025-11-12 | 33.84 | $2.00 | 100 |
| 2025-11-11 | 33.84 | $2.00 | 100 |
| 2025-11-10 | 33.84 | $2.00 | 100 |
| 2025-11-07 | 33.84 | $2.00 | 100 |
| 2025-11-06 | 33.84 | $2.00 | 100 |
| 2025-11-05 | 33.84 | $2.00 | 100 |
| 2025-11-04 | 33.84 | $2.00 | 100 |
| 2025-11-03 | 33.84 | $2.00 | 100 |
| 2025-10-31 | 33.84 | $2.00 | 100 |
| 2025-10-30 | 33.84 | $2.00 | 100 |
| 2025-10-29 | 33.84 | $2.00 | 100 |
| 2025-10-28 | 33.84 | $2.00 | — |
| 2025-10-27 | 33.84 | $2.00 | — |
| 2025-10-24 | 33.84 | $2.00 | — |
| 2025-10-23 | 33.84 | $2.00 | — |
| 2025-10-22 | 33.84 | $2.00 | — |
| 2025-10-21 | 33.84 | $2.00 | — |
| 2025-10-20 | 33.84 | $2.00 | — |
| 2025-10-17 | 33.84 | $2.00 | — |
| 2025-10-16 | 33.84 | $2.00 | — |
| 2025-10-15 | 33.84 | $2.00 | — |
| 2025-10-14 | 33.84 | $2.00 | — |
| 2025-10-13 | 33.84 | $2.00 | — |
| 2025-10-10 | 33.84 | $2.00 | — |
| 2025-10-09 | 33.84 | $2.00 | — |
| 2025-10-08 | 33.84 | $2.00 | — |
| 2025-10-07 | 33.84 | $2.00 | — |
| 2025-10-06 | 33.84 | $2.00 | — |
| 2025-10-03 | 33.84 | $2.00 | — |
| 2025-10-02 | 33.84 | $2.00 | — |
| 2025-10-01 | 52.56 | $5.25 | 200 |
| 2025-09-30 | 0.00 | $2.00 | — |
| 2025-09-29 | 0.00 | $2.00 | 100 |
| 2025-09-26 | 61.35 | $5.25 | — |
| 2025-09-25 | 61.35 | $5.25 | — |
| 2025-09-24 | 61.35 | $5.25 | — |
| 2025-09-23 | 61.35 | $5.25 | — |
| 2025-09-22 | 61.35 | $5.25 | — |
| 2025-09-19 | 61.35 | $5.25 | — |
| 2025-09-18 | 61.35 | $5.25 | — |
| 2025-09-17 | 61.35 | $5.25 | — |
| 2025-09-16 | 61.35 | $5.25 | — |
| 2025-09-15 | 61.35 | $5.25 | 100 |
| 2025-09-12 | 61.35 | $5.25 | — |
| 2025-09-11 | 61.35 | $5.25 | — |
| 2025-09-10 | 61.35 | $5.25 | — |
| 2025-09-09 | 61.35 | $5.25 | — |
| 2025-09-08 | 61.35 | $5.25 | — |
| 2025-09-05 | 61.35 | $5.25 | — |
| 2025-09-04 | 61.35 | $5.25 | — |
| 2025-09-03 | 61.35 | $5.25 | — |
| 2025-09-02 | 61.35 | $5.25 | 100 |
| 2025-08-29 | 61.35 | $5.25 | — |
| 2025-08-28 | 61.35 | $5.25 | — |
| 2025-08-27 | 61.35 | $5.25 | — |
| 2025-08-26 | 61.35 | $5.25 | — |
| 2025-08-25 | 61.35 | $5.25 | — |
| 2025-08-22 | 61.35 | $5.25 | 100 |
| 2025-08-21 | 61.35 | $5.25 | 100 |
| 2025-08-20 | 61.35 | $5.25 | 100 |
| 2025-08-19 | 61.35 | $5.25 | 100 |
| 2025-08-18 | 61.35 | $5.25 | — |
| 2025-08-15 | 61.35 | $5.25 | — |
| 2025-08-14 | 61.35 | $5.25 | — |
| 2025-08-13 | 61.35 | $5.25 | — |
| 2025-08-12 | 61.35 | $5.25 | — |
| 2025-08-11 | 61.35 | $5.25 | — |
| 2025-08-08 | 61.35 | $5.25 | — |
| 2025-08-07 | 61.35 | $5.25 | — |
| 2025-08-06 | 61.35 | $5.25 | — |
| 2025-08-05 | 61.35 | $5.25 | — |
| 2025-08-04 | 61.35 | $5.25 | — |
| 2025-08-01 | 61.35 | $5.25 | — |
| 2025-07-31 | 61.35 | $5.25 | — |
| 2025-07-30 | 61.35 | $5.25 | — |
| 2025-07-29 | 61.35 | $5.25 | — |
| 2025-07-28 | 61.35 | $5.25 | 100 |
| 2025-07-25 | 61.35 | $5.25 | — |
| 2025-07-24 | 61.35 | $5.25 | — |
| 2025-07-23 | 61.35 | $5.25 | — |
| 2025-07-22 | 61.35 | $5.25 | — |
| 2025-07-21 | 61.35 | $5.25 | 100 |
| 2025-07-18 | 61.35 | $5.25 | 100 |
| 2025-07-17 | 61.35 | $5.25 | 100 |
| 2025-07-16 | 61.35 | $5.25 | 100 |
| 2025-07-15 | 61.35 | $5.25 | 100 |
| 2025-07-14 | 61.35 | $5.25 | 100 |
| 2025-07-11 | 61.35 | $5.25 | 100 |
| 2025-07-10 | 61.35 | $5.25 | — |
| 2025-07-09 | 61.35 | $5.25 | 100 |
| 2025-07-08 | 61.35 | $5.25 | 100 |
| 2025-07-07 | 61.35 | $5.25 | 100 |
| 2025-07-03 | 61.35 | $5.25 | — |
| 2025-07-02 | 61.35 | $5.25 | 100 |
| 2025-07-01 | 61.35 | $5.25 | — |
| 2025-06-30 | 61.35 | $5.25 | — |
| 2025-06-27 | 61.35 | $5.25 | — |
| 2025-06-26 | 61.35 | $5.25 | — |
| 2025-06-25 | 61.35 | $5.25 | — |
| 2025-06-24 | 61.35 | $5.25 | — |
| 2025-06-23 | 61.35 | $5.25 | — |
| 2025-06-20 | 61.35 | $5.25 | — |
| 2025-06-18 | 61.35 | $5.25 | — |
| 2025-06-17 | 61.35 | $5.25 | — |
| 2025-06-16 | 61.35 | $5.25 | — |
| 2025-06-13 | 61.35 | $5.25 | — |
| 2025-06-12 | 61.35 | $5.25 | — |
| 2025-06-11 | 61.35 | $5.25 | — |
| 2025-06-10 | 61.35 | $5.25 | — |
| 2025-06-09 | 61.35 | $5.25 | — |
| 2025-06-06 | 61.35 | $5.25 | — |
| 2025-06-05 | 61.35 | $5.25 | — |
| 2025-06-04 | 61.35 | $5.25 | — |
| 2025-06-03 | 61.35 | $5.25 | — |
| 2025-06-02 | 61.35 | $5.25 | — |
| 2025-05-30 | 61.35 | $5.25 | — |
| 2025-05-29 | 61.35 | $5.25 | — |
| 2025-05-28 | 61.35 | $5.25 | — |
| 2025-05-27 | 61.35 | $5.25 | — |
| 2025-05-23 | 61.35 | $5.25 | — |
| 2025-05-22 | 61.35 | $5.25 | — |
| 2025-05-21 | 61.35 | $5.25 | — |
| 2025-05-20 | 61.35 | $5.25 | — |
| 2025-05-19 | 61.35 | $5.25 | — |
| 2025-02-18 | 61.35 | $5.25 | — |
| 2025-02-14 | 61.35 | $5.25 | — |
| 2025-02-13 | 61.35 | $5.25 | — |
| 2025-02-12 | 61.35 | $5.25 | — |
| 2025-02-11 | 61.35 | $5.25 | — |
| 2025-02-10 | 61.35 | $5.25 | — |
| 2025-02-07 | 61.35 | $5.25 | — |
| 2025-02-06 | 61.35 | $5.25 | — |
| 2025-02-05 | 61.35 | $5.25 | — |
| 2025-02-04 | 61.35 | $5.25 | — |
| 2025-02-03 | 61.35 | $5.25 | — |
| 2025-01-31 | 61.35 | $5.25 | — |
| 2025-01-30 | 61.35 | $5.25 | — |
| 2025-01-29 | 61.35 | $5.25 | — |
| 2025-01-28 | 61.35 | $5.25 | — |
| 2025-01-27 | 61.35 | $5.25 | — |
| 2025-01-24 | 61.35 | $5.25 | — |
| 2025-01-23 | 61.35 | $5.25 | — |
| 2025-01-22 | 61.35 | $5.25 | — |
| 2025-01-21 | 61.35 | $5.25 | — |
| 2025-01-17 | 61.35 | $5.25 | — |
| 2025-01-16 | 61.35 | $5.25 | — |
| 2025-01-15 | 61.35 | $5.25 | — |
| 2025-01-14 | 61.35 | $5.25 | — |
| 2025-01-13 | 61.35 | $5.25 | — |
| 2025-01-10 | 61.35 | $5.25 | — |
| 2025-01-08 | 61.35 | $5.25 | — |
| 2025-01-07 | 61.35 | $5.25 | — |
| 2025-01-06 | 61.35 | $5.25 | — |
| 2025-01-03 | 61.35 | $5.25 | — |
| 2025-01-02 | 61.35 | $5.25 | — |
| 2024-12-31 | 61.35 | $5.25 | — |
| 2024-12-30 | 61.35 | $5.25 | — |
| 2024-12-27 | 61.35 | $5.25 | — |
| 2024-12-26 | 61.35 | $5.25 | — |
| 2024-12-24 | 61.35 | $5.25 | — |
| 2024-12-23 | 61.35 | $5.25 | — |
| 2024-12-20 | 61.35 | $5.25 | — |
| 2024-12-19 | 61.35 | $5.25 | — |
| 2024-12-18 | 61.35 | $5.25 | — |
| 2024-12-17 | 61.35 | $5.25 | — |
| 2024-12-16 | 61.35 | $5.25 | — |
| 2024-12-13 | 61.35 | $5.25 | — |
| 2024-12-12 | 61.35 | $5.25 | — |
| 2024-12-11 | 61.35 | $5.25 | — |
| 2024-12-10 | 61.35 | $5.25 | — |
| 2024-12-09 | 61.35 | $5.25 | — |
| 2024-12-06 | 61.35 | $5.25 | — |
| 2024-12-05 | 61.35 | $5.25 | — |
| 2024-12-04 | 61.35 | $5.25 | — |
| 2024-12-03 | 61.35 | $5.25 | — |
| 2024-12-02 | 61.35 | $5.25 | — |
| 2024-11-29 | 61.35 | $5.25 | — |
| 2024-11-27 | 61.35 | $5.25 | — |
| 2024-11-26 | 61.35 | $5.25 | — |
| 2024-11-25 | 61.35 | $5.25 | — |
| 2024-11-22 | 61.35 | $5.25 | — |
| 2024-11-21 | 61.35 | $5.25 | — |
| 2024-11-20 | 61.35 | $5.25 | — |
| 2024-11-19 | 61.35 | $5.25 | — |
| 2024-11-18 | 61.35 | $5.25 | — |
| 2024-11-15 | 61.35 | $5.25 | — |
| 2024-11-14 | 61.35 | $5.25 | — |
| 2024-11-13 | 61.35 | $5.25 | — |
| 2024-11-12 | 61.35 | $5.25 | — |
| 2024-11-11 | 61.35 | $5.25 | — |
| 2024-11-08 | 61.35 | $5.25 | — |
| 2024-11-07 | 61.35 | $5.25 | — |
| 2024-11-06 | 61.35 | $5.25 | — |
| 2024-11-05 | 61.35 | $5.25 | — |
| 2024-11-04 | 61.35 | $5.25 | — |
| 2024-11-01 | 61.35 | $5.25 | — |
| 2024-10-31 | 61.35 | $5.25 | — |
| 2024-10-30 | 61.35 | $5.25 | — |
| 2024-10-29 | 61.35 | $5.25 | — |
| 2024-10-28 | 61.35 | $5.25 | — |
| 2024-10-25 | 61.35 | $5.25 | — |
| 2024-10-24 | 61.35 | $5.25 | — |
| 2024-10-23 | 61.35 | $5.25 | — |
| 2024-10-22 | 61.35 | $5.25 | — |
| 2024-10-21 | 61.35 | $5.25 | — |
| 2024-10-18 | 61.35 | $5.25 | — |
| 2024-10-17 | 61.35 | $5.25 | — |
| 2024-10-16 | 61.35 | $5.25 | — |
| 2024-10-15 | 61.35 | $5.25 | — |
| 2024-10-14 | 61.35 | $5.25 | — |
| 2024-10-11 | 61.35 | $5.25 | — |
| 2024-10-10 | 61.35 | $5.25 | — |
| 2024-10-09 | 61.35 | $5.25 | — |
| 2024-10-08 | 61.35 | $5.25 | — |
| 2024-10-07 | 61.35 | $5.25 | — |
| 2024-10-04 | 61.35 | $5.25 | — |
| 2024-10-03 | 61.35 | $5.25 | — |
| 2024-10-02 | 61.35 | $5.25 | — |
| 2024-10-01 | 61.35 | $5.25 | 1 |
| 2024-09-30 | 61.35 | $5.25 | 1 |
| 2024-09-27 | 61.35 | $5.25 | — |
| 2024-09-26 | 61.35 | $5.25 | — |
| 2024-09-25 | 61.35 | $5.25 | — |
| 2024-09-24 | 61.35 | $5.25 | — |
| 2024-09-23 | 34.83 | $4.00 | 100 |
| 2024-09-20 | 100.00 | $5.25 | — |
| 2024-09-19 | 100.00 | $5.25 | — |
| 2024-09-18 | 100.00 | $5.25 | — |
| 2024-09-17 | 100.00 | $5.25 | — |
| 2024-09-16 | 100.00 | $5.25 | — |
| 2024-09-13 | 100.00 | $5.25 | — |
| 2024-09-12 | 100.00 | $5.25 | — |
| 2024-09-11 | 100.00 | $5.25 | — |
| 2024-09-10 | 100.00 | $5.25 | — |
| 2024-09-09 | 100.00 | $5.25 | — |
| 2024-09-06 | 100.00 | $5.25 | 1 |
| 2024-09-05 | 100.00 | $5.25 | — |
| 2024-09-04 | 100.00 | $5.25 | — |
| 2024-09-03 | 100.00 | $5.25 | — |
| 2024-08-30 | 100.00 | $5.25 | 100 |
| 2024-08-29 | 100.00 | $5.25 | — |
| 2024-08-28 | 100.00 | $5.25 | — |
| 2024-08-27 | 100.00 | $5.25 | — |
| 2024-08-26 | 100.00 | $5.25 | — |
| 2024-08-23 | 100.00 | $5.25 | — |
| 2024-08-22 | 100.00 | $5.25 | — |
| 2024-08-21 | 100.00 | $5.25 | — |
| 2024-08-20 | 100.00 | $5.25 | — |
| 2024-08-19 | 100.00 | $5.25 | — |
| 2024-08-16 | 100.00 | $5.25 | — |
| 2024-08-15 | 100.00 | $5.25 | — |
| 2024-08-14 | 100.00 | $5.25 | — |
| 2024-08-13 | 100.00 | $5.25 | — |
| 2024-08-12 | 100.00 | $5.25 | — |
| 2024-08-09 | 100.00 | $5.25 | — |
| 2024-08-08 | 100.00 | $5.25 | 100 |
| 2024-08-07 | 100.00 | $5.25 | 100 |
| 2024-08-06 | 99.94 | $1.85 | — |
| 2024-08-05 | 99.94 | $1.85 | — |
| 2024-08-02 | 99.94 | $1.85 | — |
| 2024-08-01 | 99.94 | $1.85 | — |
| 2024-07-31 | 99.94 | $1.85 | — |
| 2024-07-30 | 99.94 | $1.85 | — |
| 2024-07-29 | 99.94 | $1.85 | — |
| 2024-07-26 | 99.94 | $1.85 | — |
| 2024-07-25 | 99.94 | $1.85 | — |
| 2024-07-24 | 99.94 | $1.85 | — |
| 2024-02-20 | 99.94 | $1.85 | — |
| 2024-02-16 | 99.94 | $1.85 | — |
| 2024-02-15 | 99.94 | $1.85 | — |
| 2024-02-14 | 99.94 | $1.85 | — |
| 2024-02-13 | 99.94 | $1.85 | — |
| 2024-02-12 | 99.94 | $1.85 | — |
| 2024-02-09 | 99.94 | $1.85 | — |
| 2024-02-08 | 99.94 | $1.85 | — |
| 2024-02-07 | 99.94 | $1.85 | — |
| 2024-02-06 | 99.94 | $1.85 | — |
| 2024-02-05 | 99.94 | $1.85 | — |
| 2024-02-02 | 99.94 | $1.85 | — |
| 2024-02-01 | 99.94 | $1.85 | — |
| 2024-01-31 | 99.94 | $1.85 | — |
| 2024-01-30 | 99.94 | $1.85 | — |
| 2024-01-29 | 99.94 | $1.85 | — |
| 2024-01-26 | 99.94 | $1.85 | — |
| 2024-01-25 | 99.94 | $1.85 | — |
| 2024-01-24 | 99.94 | $1.85 | — |
| 2024-01-23 | 99.94 | $1.85 | — |
| 2024-01-22 | 99.94 | $1.85 | — |
| 2024-01-19 | 99.94 | $1.85 | 100 |
| 2024-01-18 | 1.08 | $1.60 | — |
| 2024-01-17 | 1.08 | $1.60 | — |
| 2024-01-16 | 1.08 | $1.60 | — |
| 2023-05-23 | 1.08 | $1.60 | — |
| 2023-05-22 | 1.08 | $1.60 | — |
| 2023-05-19 | 1.08 | $1.60 | — |
| 2023-05-18 | 1.08 | $1.60 | — |
| 2023-05-17 | 1.08 | $1.60 | — |
| 2023-05-16 | 1.08 | $1.60 | — |
| 2023-05-15 | 1.08 | $1.60 | — |
| 2023-05-12 | 1.08 | $1.60 | — |
| 2023-05-11 | 1.08 | $1.60 | — |
| 2023-05-10 | 1.08 | $1.60 | — |
| 2023-05-09 | 1.08 | $1.60 | — |
| 2023-05-08 | 1.08 | $1.60 | — |
| 2023-05-05 | 1.08 | $1.60 | — |
| 2023-05-04 | 1.08 | $1.60 | — |
| 2023-05-03 | 1.08 | $1.60 | — |
| 2023-05-02 | 1.08 | $1.60 | — |
| 2023-05-01 | 1.08 | $1.60 | — |
| 2023-04-28 | 1.08 | $1.60 | — |
| 2023-04-27 | 1.08 | $1.60 | — |
| 2023-04-26 | 1.08 | $1.60 | — |
| 2023-04-25 | 1.08 | $1.60 | — |
| 2023-04-24 | 1.08 | $1.60 | — |
| 2023-04-21 | 1.08 | $1.60 | — |
| 2023-04-20 | 1.08 | $1.60 | — |
| 2023-04-19 | 1.08 | $1.60 | — |
| 2023-04-18 | 1.08 | $1.60 | — |
| 2023-04-17 | 1.08 | $1.60 | — |
| 2023-04-14 | 1.08 | $1.60 | — |
| 2023-04-13 | 1.08 | $1.60 | — |
| 2023-04-12 | 1.08 | $1.60 | — |
| 2023-04-11 | 1.08 | $1.60 | — |
| 2023-04-10 | 1.08 | $1.60 | — |
| 2023-04-06 | 1.08 | $1.60 | — |
| 2023-04-05 | 1.08 | $1.60 | — |
| 2023-04-04 | 1.08 | $1.60 | — |
| 2023-04-03 | 1.08 | $1.60 | — |
| 2023-03-31 | 1.08 | $1.60 | — |
| 2023-03-30 | 1.08 | $1.60 | — |
| 2023-03-29 | 1.08 | $1.60 | — |
| 2023-03-28 | 1.08 | $1.60 | — |
| 2023-03-27 | 1.08 | $1.60 | — |
| 2023-03-24 | 1.08 | $1.60 | — |
| 2023-03-23 | 1.08 | $1.60 | — |
| 2023-03-22 | 1.08 | $1.60 | — |
| 2023-03-21 | 1.08 | $1.60 | — |
| 2023-03-20 | 1.08 | $1.60 | — |
| 2023-03-17 | 1.08 | $1.60 | — |
| 2023-03-16 | 1.08 | $1.60 | — |
| 2023-03-15 | 1.08 | $1.60 | — |
| 2023-03-14 | 1.08 | $1.60 | — |
| 2023-03-13 | 1.08 | $1.60 | — |
| 2023-03-10 | 1.08 | $1.60 | — |
| 2023-03-09 | 1.08 | $1.60 | — |
| 2023-03-08 | 1.08 | $1.60 | — |
| 2023-03-07 | 1.08 | $1.60 | — |
| 2023-03-06 | 1.08 | $1.60 | — |
| 2023-03-03 | 1.08 | $1.60 | — |
| 2023-03-02 | 1.08 | $1.60 | — |
| 2023-03-01 | 1.08 | $1.60 | — |
| 2023-02-28 | 1.08 | $1.60 | — |
| 2023-02-27 | 1.08 | $1.60 | — |
| 2023-02-24 | 1.08 | $1.60 | — |
| 2023-02-23 | 1.08 | $1.60 | — |
| 2023-02-22 | 1.08 | $1.60 | — |
| 2023-02-21 | 1.08 | $1.60 | — |
| 2023-02-17 | 1.08 | $1.60 | — |
| 2023-02-16 | 1.08 | $1.60 | — |
| 2023-02-15 | 1.08 | $1.60 | — |
| 2023-02-14 | 1.08 | $1.60 | — |
| 2023-02-13 | 1.08 | $1.60 | — |
| 2023-02-10 | 1.08 | $1.60 | — |
| 2023-02-09 | 1.08 | $1.60 | — |
| 2023-02-08 | 1.08 | $1.60 | — |
| 2023-02-07 | 1.08 | $1.60 | — |
| 2023-02-06 | 1.08 | $1.60 | — |
| 2023-02-03 | 1.08 | $1.60 | — |
| 2023-02-02 | 1.08 | $1.60 | — |
| 2023-02-01 | 1.08 | $1.60 | — |
| 2023-01-31 | 1.08 | $1.60 | — |
| 2023-01-30 | 1.08 | $1.60 | — |
| 2023-01-27 | 1.08 | $1.60 | — |
| 2023-01-26 | 1.08 | $1.60 | — |
| 2023-01-25 | 1.08 | $1.60 | — |
| 2023-01-24 | 1.08 | $1.60 | — |
| 2023-01-23 | 1.08 | $1.60 | — |
| 2023-01-20 | 1.08 | $1.60 | — |
| 2023-01-19 | 1.08 | $1.60 | — |
| 2023-01-18 | 1.08 | $1.60 | — |
| 2023-01-17 | 1.08 | $1.60 | — |
| 2023-01-13 | 1.08 | $1.60 | — |
| 2023-01-12 | 1.08 | $1.60 | — |
| 2023-01-11 | 1.08 | $1.60 | — |
| 2023-01-10 | 1.08 | $1.60 | — |
| 2023-01-09 | 1.08 | $1.60 | — |
| 2023-01-06 | 1.08 | $1.60 | — |
| 2023-01-05 | 1.08 | $1.60 | — |
| 2023-01-04 | 1.08 | $1.60 | — |
| 2023-01-03 | 1.08 | $1.60 | — |
| 2022-12-30 | 1.08 | $1.60 | — |
| 2022-12-29 | 1.08 | $1.60 | — |
| 2022-12-28 | 1.08 | $1.60 | — |
| 2022-12-27 | 1.08 | $1.60 | — |
| 2022-12-23 | 1.08 | $1.60 | — |
| 2022-12-22 | 1.08 | $1.60 | — |
| 2022-12-21 | 1.08 | $1.60 | — |
| 2022-12-20 | 1.08 | $1.60 | — |
| 2022-12-19 | 1.08 | $1.60 | — |
| 2022-12-16 | 1.08 | $1.60 | — |
| 2022-12-15 | 1.08 | $1.60 | — |
| 2022-12-14 | 1.08 | $1.60 | — |
| 2022-12-13 | 1.08 | $1.60 | — |
| 2022-12-12 | 1.08 | $1.60 | — |
| 2022-12-09 | 1.08 | $1.60 | — |
| 2022-12-08 | 1.08 | $1.60 | — |
| 2022-12-07 | 1.08 | $1.60 | — |
| 2022-12-06 | 1.08 | $1.60 | — |
| 2022-12-05 | 1.08 | $1.60 | — |
| 2022-12-02 | 1.08 | $1.60 | — |
| 2022-12-01 | 1.08 | $1.60 | — |
| 2022-11-30 | 1.08 | $1.60 | — |
| 2022-11-29 | 1.08 | $1.60 | — |
| 2022-11-28 | 1.08 | $1.60 | — |
| 2022-11-25 | 1.08 | $1.60 | — |
| 2022-11-23 | 1.08 | $1.60 | — |
| 2022-11-22 | 1.08 | $1.60 | — |
| 2022-11-21 | 1.08 | $1.60 | — |
| 2022-11-18 | 1.08 | $1.60 | — |
| 2022-11-17 | 1.08 | $1.60 | — |
| 2022-11-16 | 1.08 | $1.60 | — |
| 2022-11-15 | 1.08 | $1.60 | — |
| 2022-11-14 | 1.08 | $1.60 | — |
| 2022-11-11 | 1.08 | $1.60 | — |
| 2022-11-10 | 1.08 | $1.60 | — |
| 2022-11-09 | 1.08 | $1.60 | — |
| 2022-11-08 | 1.08 | $1.60 | — |
| 2022-11-07 | 1.08 | $1.60 | — |
| 2022-11-04 | 1.08 | $1.60 | — |
| 2022-11-03 | 1.08 | $1.60 | — |
| 2022-11-02 | 1.08 | $1.60 | — |
| 2022-11-01 | 1.08 | $1.60 | — |
| 2022-10-31 | 1.08 | $1.60 | — |
| 2022-10-28 | 1.08 | $1.60 | — |
| 2022-10-27 | 1.08 | $1.60 | — |
| 2022-10-26 | 1.08 | $1.60 | — |
| 2022-10-25 | 1.08 | $1.60 | — |
| 2022-10-24 | 1.08 | $1.60 | — |
| 2022-10-21 | 1.08 | $1.60 | — |
| 2022-10-20 | 1.08 | $1.60 | — |
| 2022-10-19 | 1.08 | $1.60 | — |
| 2022-10-18 | 1.08 | $1.60 | — |
| 2022-10-17 | 1.08 | $1.60 | — |
| 2022-10-14 | 1.08 | $1.60 | 400 |
| 2022-10-13 | 63.14 | $2.00 | — |
| 2022-10-12 | 63.14 | $2.00 | — |
| 2022-10-11 | 63.14 | $2.00 | — |
| 2022-10-10 | 63.14 | $2.00 | — |
| 2022-10-07 | 63.14 | $2.00 | — |
| 2022-10-06 | 63.14 | $2.00 | — |
| 2022-10-05 | 63.14 | $2.00 | — |
| 2022-10-04 | 63.14 | $2.00 | — |
| 2022-10-03 | 63.14 | $2.00 | — |
| 2022-09-30 | 63.14 | $2.00 | — |
| 2022-09-29 | 63.14 | $2.00 | — |
| 2022-09-28 | 63.14 | $2.00 | — |
| 2022-09-27 | 63.14 | $2.00 | — |
| 2022-09-26 | 63.14 | $2.00 | — |
| 2022-09-23 | 63.14 | $2.00 | — |
| 2022-09-22 | 63.14 | $2.00 | — |
| 2022-09-21 | 63.14 | $2.00 | — |
| 2022-09-20 | 63.14 | $2.00 | — |
| 2022-09-19 | 63.14 | $2.00 | — |
| 2022-09-16 | 63.14 | $2.00 | — |
| 2022-09-15 | 63.14 | $2.00 | — |
| 2022-09-14 | 63.14 | $2.00 | — |
| 2022-09-13 | 63.14 | $2.00 | — |
| 2022-09-12 | 63.14 | $2.00 | — |
| 2022-09-09 | 63.14 | $2.00 | — |
| 2022-09-08 | 63.14 | $2.00 | — |
| 2022-09-07 | 63.14 | $2.00 | — |
| 2022-09-06 | 63.14 | $2.00 | — |
| 2022-09-02 | 63.14 | $2.00 | — |
| 2022-09-01 | 63.14 | $2.00 | — |
| 2022-08-31 | 63.14 | $2.00 | — |
| 2022-08-30 | 63.14 | $2.00 | — |
| 2022-08-29 | 63.14 | $2.00 | — |
| 2022-08-26 | 63.14 | $2.00 | — |
| 2022-08-25 | 63.14 | $2.00 | — |
| 2022-08-24 | 63.14 | $2.00 | — |
| 2022-08-23 | 63.14 | $2.00 | — |
| 2022-08-22 | 63.14 | $2.00 | — |
| 2022-08-19 | 63.14 | $2.00 | 200 |
| 2022-08-18 | 63.14 | $2.00 | — |
| 2022-08-17 | 63.14 | $2.00 | — |
| 2022-08-16 | 63.14 | $2.00 | — |
| 2022-08-15 | 63.14 | $2.00 | — |
| 2022-08-12 | 63.14 | $2.00 | — |
| 2022-08-11 | 63.14 | $2.00 | — |
| 2022-08-10 | 63.14 | $2.00 | — |
| 2022-08-09 | 63.14 | $2.00 | — |
| 2022-08-08 | 63.14 | $2.00 | — |
| 2022-08-05 | 63.14 | $2.00 | — |
| 2022-08-04 | 63.14 | $2.00 | — |
| 2022-08-03 | 63.14 | $2.00 | — |
| 2022-08-02 | 63.14 | $2.00 | — |
| 2022-08-01 | 63.14 | $2.00 | — |
| 2022-07-29 | 63.14 | $2.00 | — |
| 2022-07-28 | 63.14 | $2.00 | — |
| 2022-07-27 | 63.14 | $2.00 | — |
| 2022-07-26 | 63.14 | $2.00 | — |
| 2022-07-25 | 63.14 | $2.00 | — |
| 2022-07-22 | 63.14 | $2.00 | — |
| 2022-07-21 | 63.14 | $2.00 | — |
| 2022-07-20 | 63.14 | $2.00 | — |
| 2022-07-19 | 63.14 | $2.00 | — |
| 2022-07-18 | 63.14 | $2.00 | — |
| 2022-07-15 | 63.14 | $2.00 | — |
| 2022-07-14 | 63.14 | $2.00 | — |
| 2022-07-13 | 63.14 | $2.00 | — |
| 2022-07-12 | 63.14 | $2.00 | — |
| 2022-07-11 | 63.14 | $2.00 | — |
| 2022-07-08 | 63.14 | $2.00 | — |
| 2022-07-07 | 63.14 | $2.00 | — |
| 2022-07-06 | 63.14 | $2.00 | — |
| 2022-07-05 | 63.14 | $2.00 | — |
| 2022-07-01 | 63.14 | $2.00 | — |
| 2022-06-30 | 63.14 | $2.00 | 100 |
| 2022-06-29 | 63.14 | $2.00 | — |
| 2022-06-28 | 63.14 | $2.00 | — |
| 2022-06-27 | 63.14 | $2.00 | — |
| 2022-06-24 | 63.14 | $2.00 | — |
| 2022-06-23 | 63.14 | $2.00 | — |
| 2022-06-22 | 63.14 | $2.00 | — |
| 2022-06-21 | 63.14 | $2.00 | — |
| 2022-06-17 | 63.14 | $2.00 | — |
| 2022-06-16 | 63.14 | $2.00 | — |
| 2022-06-15 | 63.14 | $2.00 | — |
| 2022-06-14 | 63.14 | $2.00 | — |
| 2022-06-13 | 63.14 | $2.00 | — |
| 2022-06-10 | 63.14 | $2.00 | — |
| 2022-06-09 | 63.14 | $2.00 | 100 |
| 2022-06-08 | 0.00 | $1.60 | — |
| 2022-06-07 | 0.00 | $1.60 | — |
| 2022-06-06 | 0.00 | $1.60 | — |
| 2022-06-03 | 0.00 | $1.60 | — |
| 2022-06-02 | 0.00 | $1.60 | — |
| 2022-06-01 | 0.00 | $1.60 | — |
| 2022-05-31 | 0.00 | $1.60 | — |
| 2022-05-27 | 0.00 | $1.60 | — |
| 2022-05-26 | 0.00 | $1.60 | — |
| 2022-05-25 | 0.00 | $1.60 | 100 |
| 2022-05-24 | 0.00 | $1.80 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-04-28
Close Price
$1.00
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-28 | -100.00 | $1.00 | 100 |
| 2026-04-27 | -100.00 | $1.00 | 100 |
| 2026-04-24 | -100.00 | $1.00 | 100 |
| 2026-04-23 | -100.00 | $1.00 | 100 |
| 2026-04-22 | -100.00 | $1.00 | 100 |
| 2026-04-21 | -100.00 | $1.00 | 100 |
| 2026-04-20 | -100.00 | $1.00 | — |
| 2026-04-17 | -100.00 | $1.00 | 100 |
| 2026-04-16 | -100.00 | $1.00 | 100 |
| 2026-04-15 | -100.00 | $1.00 | 100 |
| 2026-04-14 | -100.00 | $1.00 | 100 |
| 2026-04-13 | -100.00 | $1.00 | 100 |
| 2026-04-10 | -100.00 | $1.00 | 100 |
| 2026-04-09 | -100.00 | $1.00 | 100 |
| 2026-04-08 | -100.00 | $1.00 | 100 |
| 2026-04-07 | -100.00 | $1.00 | 100 |
| 2026-04-06 | -100.00 | $1.00 | 100 |
| 2026-04-02 | -100.00 | $1.00 | 100 |
| 2026-04-01 | -100.00 | $1.00 | 200 |
| 2026-03-31 | -100.00 | $1.80 | 700 |
| 2026-03-30 | -100.00 | $1.80 | 700 |
| 2026-03-27 | -100.00 | $1.80 | 700 |
| 2026-03-26 | -100.00 | $1.80 | 700 |
| 2026-03-25 | -100.00 | $1.80 | 700 |
| 2026-03-24 | -100.00 | $1.80 | 700 |
| 2026-03-23 | -100.00 | $1.80 | 700 |
| 2026-03-20 | -100.00 | $1.80 | 700 |
| 2026-03-19 | -100.00 | $1.80 | 700 |
| 2026-03-18 | -100.00 | $1.80 | 700 |
| 2026-03-17 | -100.00 | $1.80 | 700 |
| 2026-03-16 | -100.00 | $1.80 | — |
| 2026-03-13 | -100.00 | $1.80 | 700 |
| 2026-03-12 | -100.00 | $1.80 | 700 |
| 2026-03-11 | -100.00 | $1.80 | 700 |
| 2026-03-10 | -100.00 | $1.80 | 700 |
| 2025-10-28 | -100.00 | $2.00 | — |
| 2025-10-27 | -100.00 | $2.00 | — |
| 2025-10-24 | -100.00 | $2.00 | — |
| 2025-10-23 | -100.00 | $2.00 | — |
| 2025-10-22 | -100.00 | $2.00 | — |
| 2025-10-21 | -100.00 | $2.00 | — |
| 2025-10-20 | -100.00 | $2.00 | — |
| 2025-10-17 | -100.00 | $2.00 | — |
| 2025-10-16 | -100.00 | $2.00 | — |
| 2025-10-15 | -100.00 | $2.00 | — |
| 2025-10-14 | -100.00 | $2.00 | — |
| 2025-10-13 | -100.00 | $2.00 | — |
| 2025-10-10 | -100.00 | $2.00 | — |
| 2025-10-09 | -100.00 | $2.00 | — |
| 2025-10-08 | -100.00 | $2.00 | — |
| 2025-10-07 | -100.00 | $2.00 | — |
| 2025-10-06 | -100.00 | $2.00 | — |
| 2025-10-03 | -100.00 | $2.00 | — |
| 2025-10-02 | -100.00 | $2.00 | — |
| 2025-10-01 | 0.00 | $5.25 | 200 |
| 2025-09-30 | -100.00 | $2.00 | — |
| 2025-09-29 | -100.00 | $2.00 | 100 |
| 2024-10-18 | 0.00 | $5.25 | — |
| 2024-10-17 | 0.00 | $5.25 | — |
| 2024-10-16 | 0.00 | $5.25 | — |
| 2024-10-15 | 0.00 | $5.25 | — |
| 2024-10-14 | 0.00 | $5.25 | — |
| 2024-10-11 | 0.00 | $5.25 | — |
| 2024-10-10 | 0.00 | $5.25 | — |
| 2024-10-09 | 0.00 | $5.25 | — |
| 2024-10-08 | 0.00 | $5.25 | — |
| 2024-10-07 | 0.00 | $5.25 | — |
| 2024-10-04 | 0.00 | $5.25 | — |
| 2024-10-03 | 0.00 | $5.25 | — |
| 2024-10-02 | 0.00 | $5.25 | — |
| 2024-10-01 | 0.00 | $5.25 | 1 |
| 2024-09-30 | 0.00 | $5.25 | 1 |
| 2024-09-27 | 0.00 | $5.25 | — |
| 2024-09-26 | 0.00 | $5.25 | — |
| 2024-09-25 | 0.00 | $5.25 | — |
| 2024-09-24 | 0.00 | $5.25 | — |
| 2024-09-23 | -100.00 | $4.00 | 100 |
| 2024-09-03 | 0.00 | $5.25 | — |
| 2024-08-30 | 0.00 | $5.25 | 100 |
| 2024-08-29 | 0.00 | $5.25 | — |
| 2024-08-28 | 0.00 | $5.25 | — |
| 2024-08-27 | 0.00 | $5.25 | — |
| 2024-08-26 | 0.00 | $5.25 | — |
| 2024-08-23 | 0.00 | $5.25 | — |
| 2024-08-22 | 0.00 | $5.25 | — |
| 2024-08-21 | 0.00 | $5.25 | — |
| 2024-08-20 | 0.00 | $5.25 | — |
| 2024-08-19 | 0.00 | $5.25 | — |
| 2024-08-16 | 0.00 | $5.25 | — |
| 2024-08-15 | 0.00 | $5.25 | — |
| 2024-08-14 | 0.00 | $5.25 | — |
| 2024-08-13 | 0.00 | $5.25 | — |
| 2024-08-12 | 0.00 | $5.25 | — |
| 2024-08-09 | 0.00 | $5.25 | — |
| 2024-08-08 | 0.00 | $5.25 | 100 |
| 2024-08-07 | 0.00 | $5.25 | 100 |
| 2024-02-14 | 0.00 | $1.85 | — |
| 2024-02-13 | 0.00 | $1.85 | — |
| 2024-02-12 | 0.00 | $1.85 | — |
| 2024-02-09 | 0.00 | $1.85 | — |
| 2024-02-08 | 0.00 | $1.85 | — |
| 2024-02-07 | 0.00 | $1.85 | — |
| 2024-02-06 | 0.00 | $1.85 | — |
| 2024-02-05 | 0.00 | $1.85 | — |
| 2024-02-02 | 0.00 | $1.85 | — |
| 2024-02-01 | 0.00 | $1.85 | — |
| 2024-01-31 | 0.00 | $1.85 | — |
| 2024-01-30 | 0.00 | $1.85 | — |
| 2024-01-29 | 0.00 | $1.85 | — |
| 2024-01-26 | 0.00 | $1.85 | — |
| 2024-01-25 | 0.00 | $1.85 | — |
| 2024-01-24 | 0.00 | $1.85 | — |
| 2024-01-23 | 0.00 | $1.85 | — |
| 2024-01-22 | 0.00 | $1.85 | — |
| 2024-01-19 | 0.00 | $1.85 | 100 |
| 2022-11-10 | -100.00 | $1.60 | — |
| 2022-11-09 | -100.00 | $1.60 | — |
| 2022-11-08 | -100.00 | $1.60 | — |
| 2022-11-07 | -100.00 | $1.60 | — |
| 2022-11-04 | -100.00 | $1.60 | — |
| 2022-11-03 | -100.00 | $1.60 | — |
| 2022-11-02 | -100.00 | $1.60 | — |
| 2022-11-01 | -100.00 | $1.60 | — |
| 2022-10-31 | -100.00 | $1.60 | — |
| 2022-10-28 | -100.00 | $1.60 | — |
| 2022-10-27 | -100.00 | $1.60 | — |
| 2022-10-26 | -100.00 | $1.60 | — |
| 2022-10-25 | -100.00 | $1.60 | — |
| 2022-10-24 | -100.00 | $1.60 | — |
| 2022-10-21 | -100.00 | $1.60 | — |
| 2022-10-20 | -100.00 | $1.60 | — |
| 2022-10-19 | -100.00 | $1.60 | — |
| 2022-10-18 | -100.00 | $1.60 | — |
| 2022-10-17 | -100.00 | $1.60 | — |
| 2022-10-14 | -100.00 | $1.60 | 400 |
| 2022-07-07 | 0.00 | $2.00 | — |
| 2022-07-06 | 0.00 | $2.00 | — |
| 2022-07-05 | 0.00 | $2.00 | — |
| 2022-07-01 | 0.00 | $2.00 | — |
| 2022-06-30 | 0.00 | $2.00 | 100 |
| 2022-06-29 | 0.00 | $2.00 | — |
| 2022-06-28 | 0.00 | $2.00 | — |
| 2022-06-27 | 0.00 | $2.00 | — |
| 2022-06-24 | 0.00 | $2.00 | — |
| 2022-06-23 | 0.00 | $2.00 | — |
| 2022-06-22 | 0.00 | $2.00 | — |
| 2022-06-21 | 0.00 | $2.00 | — |
| 2022-06-17 | 0.00 | $2.00 | — |
| 2022-06-16 | 0.00 | $2.00 | — |
| 2022-06-15 | 0.00 | $2.00 | — |
| 2022-06-14 | 0.00 | $2.00 | — |
| 2022-06-13 | 0.00 | $2.00 | — |
| 2022-06-10 | 0.00 | $2.00 | — |
| 2022-06-09 | 0.00 | $2.00 | 100 |
| 2022-06-08 | -100.00 | $1.60 | — |
| 2022-06-07 | -100.00 | $1.60 | — |
| 2022-06-06 | -100.00 | $1.60 | — |
| 2022-06-03 | -100.00 | $1.60 | — |
| 2022-06-02 | -100.00 | $1.60 | — |
| 2022-06-01 | -100.00 | $1.60 | — |
| 2022-05-31 | -100.00 | $1.60 | — |
| 2022-05-27 | -100.00 | $1.60 | — |
| 2022-05-26 | -100.00 | $1.60 | — |
| 2022-05-25 | -100.00 | $1.60 | 100 |
| 2022-05-24 | -100.00 | $1.80 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
98.09
2026-07-20
Close Price
$1.00
Vol: 100Average Directional Index - Detailed Analysis
Minimum
4.29
Average
60.21
Maximum
99.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 98.09 | $1.00 | 100 |
| 2026-07-17 | 98.05 | $1.00 | 100 |
| 2026-07-16 | 98.01 | $1.00 | — |
| 2026-07-15 | 97.96 | $1.00 | — |
| 2026-07-14 | 97.92 | $1.00 | 100 |
| 2026-07-13 | 97.87 | $1.00 | 100 |
| 2026-07-10 | 97.82 | $1.00 | 100 |
| 2026-07-09 | 97.77 | $1.00 | 100 |
| 2026-07-08 | 97.71 | $1.00 | — |
| 2026-07-07 | 97.65 | $1.00 | — |
| 2026-07-06 | 97.59 | $1.00 | 100 |
| 2026-07-02 | 97.53 | $1.00 | 100 |
| 2026-07-01 | 97.46 | $1.00 | 100 |
| 2026-06-30 | 97.39 | $1.00 | 100 |
| 2026-06-29 | 97.31 | $1.00 | 100 |
| 2026-06-26 | 97.24 | $1.00 | 100 |
| 2026-06-25 | 97.15 | $1.00 | 100 |
| 2026-06-24 | 97.06 | $1.00 | 100 |
| 2026-06-23 | 96.97 | $1.00 | 100 |
| 2026-06-22 | 96.87 | $1.00 | 100 |
| 2026-06-18 | 96.77 | $1.00 | 100 |
| 2026-06-17 | 96.66 | $1.00 | 100 |
| 2026-06-16 | 96.55 | $1.00 | 100 |
| 2026-06-15 | 96.43 | $1.00 | 100 |
| 2026-06-12 | 96.31 | $1.00 | 100 |
| 2026-06-11 | 96.17 | $1.00 | 100 |
| 2026-06-10 | 96.04 | $1.00 | 100 |
| 2026-06-09 | 95.89 | $1.00 | 100 |
| 2026-06-08 | 95.73 | $1.00 | — |
| 2026-06-05 | 95.57 | $1.00 | 100 |
| 2026-06-04 | 95.40 | $1.00 | 100 |
| 2026-06-03 | 95.22 | $1.00 | 100 |
| 2026-06-02 | 95.03 | $1.00 | 100 |
| 2026-06-01 | 94.83 | $1.00 | 100 |
| 2026-05-29 | 94.62 | $1.00 | 100 |
| 2026-05-28 | 94.40 | $1.00 | 100 |
| 2026-05-27 | 94.17 | $1.00 | 100 |
| 2026-05-26 | 93.92 | $1.00 | — |
| 2026-05-22 | 93.67 | $1.00 | 100 |
| 2026-05-21 | 93.40 | $1.00 | 100 |
| 2026-05-20 | 93.11 | $1.00 | 100 |
| 2026-05-19 | 92.81 | $1.00 | 100 |
| 2026-05-18 | 92.49 | $1.00 | 100 |
| 2026-05-15 | 92.16 | $1.00 | — |
| 2026-05-14 | 91.81 | $1.00 | 100 |
| 2026-05-13 | 91.44 | $1.00 | 100 |
| 2026-05-12 | 91.05 | $1.00 | 100 |
| 2026-05-11 | 90.64 | $1.00 | 100 |
| 2026-05-08 | 90.21 | $1.00 | 100 |
| 2026-05-07 | 89.76 | $1.00 | — |
| 2026-05-06 | 89.28 | $1.00 | 100 |
| 2026-05-05 | 88.78 | $1.00 | 100 |
| 2026-05-04 | 88.25 | $1.00 | — |
| 2026-05-01 | 87.70 | $1.00 | 100 |
| 2026-04-30 | 87.11 | $1.00 | 100 |
| 2026-04-29 | 86.50 | $1.00 | 100 |
| 2026-04-28 | 85.85 | $1.00 | 100 |
| 2026-04-27 | 85.17 | $1.00 | 100 |
| 2026-04-24 | 84.45 | $1.00 | 100 |
| 2026-04-23 | 83.69 | $1.00 | 100 |
| 2026-04-22 | 82.90 | $1.00 | 100 |
| 2026-04-21 | 82.06 | $1.00 | 100 |
| 2026-04-20 | 81.18 | $1.00 | — |
| 2026-04-17 | 80.25 | $1.00 | 100 |
| 2026-04-16 | 79.27 | $1.00 | 100 |
| 2026-04-15 | 78.24 | $1.00 | 100 |
| 2026-04-14 | 77.16 | $1.00 | 100 |
| 2026-04-13 | 76.02 | $1.00 | 100 |
| 2026-04-10 | 74.82 | $1.00 | 100 |
| 2026-04-09 | 73.55 | $1.00 | 100 |
| 2026-04-08 | 72.22 | $1.00 | 100 |
| 2026-04-07 | 70.82 | $1.00 | 100 |
| 2026-04-06 | 69.35 | $1.00 | 100 |
| 2026-04-02 | 67.80 | $1.00 | 100 |
| 2026-04-01 | 66.17 | $1.00 | 200 |
| 2026-03-31 | 64.45 | $1.80 | 700 |
| 2026-03-30 | 63.12 | $1.80 | 700 |
| 2026-03-27 | 61.72 | $1.80 | 700 |
| 2026-03-26 | 60.25 | $1.80 | 700 |
| 2026-03-25 | 58.69 | $1.80 | 700 |
| 2026-03-24 | 57.06 | $1.80 | 700 |
| 2026-03-23 | 55.34 | $1.80 | 700 |
| 2026-03-20 | 53.53 | $1.80 | 700 |
| 2026-03-19 | 51.63 | $1.80 | 700 |
| 2026-03-18 | 49.63 | $1.80 | 700 |
| 2026-03-17 | 47.52 | $1.80 | 700 |
| 2026-03-16 | 45.29 | $1.80 | — |
| 2026-03-13 | 42.96 | $1.80 | 700 |
| 2026-03-12 | 40.50 | $1.80 | 700 |
| 2026-03-11 | 37.90 | $1.80 | 700 |
| 2026-03-10 | 35.18 | $1.80 | 700 |
| 2026-03-09 | 32.31 | $2.00 | 100 |
| 2026-03-06 | 32.31 | $2.00 | 100 |
| 2026-03-05 | 32.31 | $2.00 | 100 |
| 2026-03-04 | 32.30 | $2.00 | 100 |
| 2026-03-03 | 32.30 | $2.00 | 100 |
| 2026-03-02 | 32.30 | $2.00 | 100 |
| 2026-02-27 | 32.30 | $2.00 | 100 |
| 2026-02-26 | 32.30 | $2.00 | 100 |
| 2026-02-25 | 32.30 | $2.00 | 100 |
| 2026-02-24 | 32.30 | $2.00 | 100 |
| 2026-02-23 | 32.30 | $2.00 | 100 |
| 2026-02-20 | 32.30 | $2.00 | — |
| 2026-02-19 | 32.30 | $2.00 | — |
| 2026-02-18 | 32.29 | $2.00 | — |
| 2026-02-17 | 32.29 | $2.00 | — |
| 2026-02-13 | 32.29 | $2.00 | — |
| 2026-02-12 | 32.29 | $2.00 | — |
| 2026-02-11 | 32.29 | $2.00 | — |
| 2026-02-10 | 32.29 | $2.00 | — |
| 2026-02-09 | 32.29 | $2.00 | — |
| 2026-02-06 | 32.28 | $2.00 | — |
| 2026-02-05 | 32.28 | $2.00 | 100 |
| 2026-02-04 | 32.28 | $2.00 | 100 |
| 2026-02-03 | 32.28 | $2.00 | 100 |
| 2026-02-02 | 32.28 | $2.00 | — |
| 2026-01-30 | 32.27 | $2.00 | — |
| 2026-01-29 | 32.27 | $2.00 | 100 |
| 2026-01-28 | 32.27 | $2.00 | 100 |
| 2026-01-27 | 32.27 | $2.00 | 100 |
| 2026-01-26 | 32.26 | $2.00 | 100 |
| 2026-01-23 | 32.26 | $2.00 | 100 |
| 2026-01-22 | 32.26 | $2.00 | 100 |
| 2026-01-21 | 32.25 | $2.00 | 100 |
| 2026-01-20 | 32.25 | $2.00 | 100 |
| 2026-01-16 | 32.25 | $2.00 | 100 |
| 2026-01-15 | 32.24 | $2.00 | 100 |
| 2026-01-14 | 32.24 | $2.00 | 100 |
| 2026-01-13 | 32.23 | $2.00 | 100 |
| 2026-01-12 | 32.23 | $2.00 | 100 |
| 2026-01-09 | 32.22 | $2.00 | 100 |
| 2026-01-08 | 32.22 | $2.00 | 100 |
| 2026-01-07 | 32.21 | $2.00 | 100 |
| 2026-01-06 | 32.21 | $2.00 | — |
| 2026-01-05 | 32.20 | $2.00 | 100 |
| 2026-01-02 | 32.19 | $2.00 | 100 |
| 2025-12-31 | 32.19 | $2.00 | 100 |
| 2025-12-30 | 32.18 | $2.00 | 100 |
| 2025-12-29 | 32.17 | $2.00 | 100 |
| 2025-12-26 | 32.17 | $2.00 | 100 |
| 2025-12-24 | 32.16 | $2.00 | — |
| 2025-12-23 | 32.15 | $2.00 | 100 |
| 2025-12-22 | 32.14 | $2.00 | 100 |
| 2025-12-19 | 32.13 | $2.00 | 100 |
| 2025-12-18 | 32.12 | $2.00 | 100 |
| 2025-12-17 | 32.11 | $2.00 | 100 |
| 2025-12-16 | 32.10 | $2.00 | 100 |
| 2025-12-15 | 32.09 | $2.00 | — |
| 2025-12-12 | 32.08 | $2.00 | — |
| 2025-12-11 | 32.06 | $2.00 | — |
| 2025-12-10 | 32.05 | $2.00 | — |
| 2025-12-09 | 32.04 | $2.00 | — |
| 2025-12-08 | 32.02 | $2.00 | 100 |
| 2025-12-05 | 32.00 | $2.00 | 100 |
| 2025-12-04 | 31.99 | $2.00 | 100 |
| 2025-12-03 | 31.97 | $2.00 | 100 |
| 2025-12-02 | 31.95 | $2.00 | 100 |
| 2025-12-01 | 31.93 | $2.00 | 100 |
| 2025-11-28 | 31.91 | $2.00 | 100 |
| 2025-11-26 | 31.89 | $2.00 | 100 |
| 2025-11-25 | 31.87 | $2.00 | — |
| 2025-11-24 | 31.84 | $2.00 | 100 |
| 2025-11-21 | 31.82 | $2.00 | 100 |
| 2025-11-20 | 31.79 | $2.00 | 100 |
| 2025-11-19 | 31.76 | $2.00 | 100 |
| 2025-11-18 | 31.74 | $2.00 | 100 |
| 2025-11-17 | 31.70 | $2.00 | 100 |
| 2025-11-14 | 31.67 | $2.00 | 100 |
| 2025-11-13 | 31.64 | $2.00 | 100 |
| 2025-11-12 | 31.60 | $2.00 | 100 |
| 2025-11-11 | 31.56 | $2.00 | 100 |
| 2025-11-10 | 31.53 | $2.00 | 100 |
| 2025-11-07 | 31.48 | $2.00 | 100 |
| 2025-11-06 | 31.44 | $2.00 | 100 |
| 2025-11-05 | 31.39 | $2.00 | 100 |
| 2025-11-04 | 31.34 | $2.00 | 100 |
| 2025-11-03 | 31.29 | $2.00 | 100 |
| 2025-10-31 | 31.24 | $2.00 | 100 |
| 2025-10-30 | 31.18 | $2.00 | 100 |
| 2025-10-29 | 31.12 | $2.00 | 100 |
| 2025-10-28 | 31.06 | $2.00 | — |
| 2025-10-27 | 30.99 | $2.00 | — |
| 2025-10-24 | 30.92 | $2.00 | — |
| 2025-10-23 | 30.85 | $2.00 | — |
| 2025-10-22 | 30.77 | $2.00 | — |
| 2025-10-21 | 30.69 | $2.00 | — |
| 2025-10-20 | 30.60 | $2.00 | — |
| 2025-10-17 | 30.51 | $2.00 | — |
| 2025-10-16 | 30.42 | $2.00 | — |
| 2025-10-15 | 30.32 | $2.00 | — |
| 2025-10-14 | 30.21 | $2.00 | — |
| 2025-10-13 | 30.10 | $2.00 | — |
| 2025-10-10 | 29.99 | $2.00 | — |
| 2025-10-09 | 29.86 | $2.00 | — |
| 2025-10-08 | 29.73 | $2.00 | — |
| 2025-10-07 | 29.60 | $2.00 | — |
| 2025-10-06 | 29.45 | $2.00 | — |
| 2025-10-03 | 29.30 | $2.00 | — |
| 2025-10-02 | 29.14 | $2.00 | — |
| 2025-10-01 | 28.98 | $5.25 | 200 |
| 2025-09-30 | 30.23 | $2.00 | — |
| 2025-09-29 | 26.56 | $2.00 | 100 |
| 2025-09-26 | 22.70 | $5.25 | — |
| 2025-09-25 | 22.70 | $5.25 | — |
| 2025-09-24 | 22.70 | $5.25 | — |
| 2025-09-23 | 22.70 | $5.25 | — |
| 2025-09-22 | 22.70 | $5.25 | — |
| 2025-09-19 | 22.70 | $5.25 | — |
| 2025-09-18 | 22.70 | $5.25 | — |
| 2025-09-17 | 22.70 | $5.25 | — |
| 2025-09-16 | 22.70 | $5.25 | — |
| 2025-09-15 | 22.70 | $5.25 | 100 |
| 2025-09-12 | 22.70 | $5.25 | — |
| 2025-09-11 | 22.70 | $5.25 | — |
| 2025-09-10 | 22.70 | $5.25 | — |
| 2025-09-09 | 22.70 | $5.25 | — |
| 2025-09-08 | 22.70 | $5.25 | — |
| 2025-09-05 | 22.70 | $5.25 | — |
| 2025-09-04 | 22.70 | $5.25 | — |
| 2025-09-03 | 22.70 | $5.25 | — |
| 2025-09-02 | 22.70 | $5.25 | 100 |
| 2025-08-29 | 22.70 | $5.25 | — |
| 2025-08-28 | 22.70 | $5.25 | — |
| 2025-08-27 | 22.70 | $5.25 | — |
| 2025-08-26 | 22.70 | $5.25 | — |
| 2025-08-25 | 22.70 | $5.25 | — |
| 2025-08-22 | 22.71 | $5.25 | 100 |
| 2025-08-21 | 22.71 | $5.25 | 100 |
| 2025-08-20 | 22.71 | $5.25 | 100 |
| 2025-08-19 | 22.71 | $5.25 | 100 |
| 2025-08-18 | 22.71 | $5.25 | — |
| 2025-08-15 | 22.71 | $5.25 | — |
| 2025-08-14 | 22.71 | $5.25 | — |
| 2025-08-13 | 22.71 | $5.25 | — |
| 2025-08-12 | 22.71 | $5.25 | — |
| 2025-08-11 | 22.71 | $5.25 | — |
| 2025-08-08 | 22.71 | $5.25 | — |
| 2025-08-07 | 22.72 | $5.25 | — |
| 2025-08-06 | 22.72 | $5.25 | — |
| 2025-08-05 | 22.72 | $5.25 | — |
| 2025-08-04 | 22.72 | $5.25 | — |
| 2025-08-01 | 22.72 | $5.25 | — |
| 2025-07-31 | 22.72 | $5.25 | — |
| 2025-07-30 | 22.72 | $5.25 | — |
| 2025-07-29 | 22.73 | $5.25 | — |
| 2025-07-28 | 22.73 | $5.25 | 100 |
| 2025-07-25 | 22.73 | $5.25 | — |
| 2025-07-24 | 22.73 | $5.25 | — |
| 2025-07-23 | 22.73 | $5.25 | — |
| 2025-07-22 | 22.74 | $5.25 | — |
| 2025-07-21 | 22.74 | $5.25 | 100 |
| 2025-07-18 | 22.74 | $5.25 | 100 |
| 2025-07-17 | 22.74 | $5.25 | 100 |
| 2025-07-16 | 22.75 | $5.25 | 100 |
| 2025-07-15 | 22.75 | $5.25 | 100 |
| 2025-07-14 | 22.75 | $5.25 | 100 |
| 2025-07-11 | 22.76 | $5.25 | 100 |
| 2025-07-10 | 22.76 | $5.25 | — |
| 2025-07-09 | 22.76 | $5.25 | 100 |
| 2025-07-08 | 22.77 | $5.25 | 100 |
| 2025-07-07 | 22.77 | $5.25 | 100 |
| 2025-07-03 | 22.78 | $5.25 | — |
| 2025-07-02 | 22.78 | $5.25 | 100 |
| 2025-07-01 | 22.78 | $5.25 | — |
| 2025-06-30 | 22.79 | $5.25 | — |
| 2025-06-27 | 22.79 | $5.25 | — |
| 2025-06-26 | 22.80 | $5.25 | — |
| 2025-06-25 | 22.81 | $5.25 | — |
| 2025-06-24 | 22.81 | $5.25 | — |
| 2025-06-23 | 22.82 | $5.25 | — |
| 2025-06-20 | 22.82 | $5.25 | — |
| 2025-06-18 | 22.83 | $5.25 | — |
| 2025-06-17 | 22.84 | $5.25 | — |
| 2025-06-16 | 22.85 | $5.25 | — |
| 2025-06-13 | 22.86 | $5.25 | — |
| 2025-06-12 | 22.86 | $5.25 | — |
| 2025-06-11 | 22.87 | $5.25 | — |
| 2025-06-10 | 22.88 | $5.25 | — |
| 2025-06-09 | 22.89 | $5.25 | — |
| 2025-06-06 | 22.90 | $5.25 | — |
| 2025-06-05 | 22.91 | $5.25 | — |
| 2025-06-04 | 22.93 | $5.25 | — |
| 2025-06-03 | 22.94 | $5.25 | — |
| 2025-06-02 | 22.95 | $5.25 | — |
| 2025-05-30 | 22.97 | $5.25 | — |
| 2025-05-29 | 22.98 | $5.25 | — |
| 2025-05-28 | 23.00 | $5.25 | — |
| 2025-05-27 | 23.01 | $5.25 | — |
| 2025-05-23 | 23.03 | $5.25 | — |
| 2025-05-22 | 23.05 | $5.25 | — |
| 2025-05-21 | 23.06 | $5.25 | — |
| 2025-05-20 | 23.08 | $5.25 | — |
| 2025-05-19 | 23.10 | $5.25 | — |
| 2025-02-18 | 23.13 | $5.25 | — |
| 2025-02-14 | 23.15 | $5.25 | — |
| 2025-02-13 | 23.17 | $5.25 | — |
| 2025-02-12 | 23.20 | $5.25 | — |
| 2025-02-11 | 23.23 | $5.25 | — |
| 2025-02-10 | 23.25 | $5.25 | — |
| 2025-02-07 | 23.28 | $5.25 | — |
| 2025-02-06 | 23.31 | $5.25 | — |
| 2025-02-05 | 23.35 | $5.25 | — |
| 2025-02-04 | 23.38 | $5.25 | — |
| 2025-02-03 | 23.42 | $5.25 | — |
| 2025-01-31 | 23.46 | $5.25 | — |
| 2025-01-30 | 23.50 | $5.25 | — |
| 2025-01-29 | 23.54 | $5.25 | — |
| 2025-01-28 | 23.58 | $5.25 | — |
| 2025-01-27 | 23.63 | $5.25 | — |
| 2025-01-24 | 23.68 | $5.25 | — |
| 2025-01-23 | 23.73 | $5.25 | — |
| 2025-01-22 | 23.79 | $5.25 | — |
| 2025-01-21 | 23.84 | $5.25 | — |
| 2025-01-17 | 23.91 | $5.25 | — |
| 2025-01-16 | 23.97 | $5.25 | — |
| 2025-01-15 | 24.04 | $5.25 | — |
| 2025-01-14 | 24.11 | $5.25 | — |
| 2025-01-13 | 24.18 | $5.25 | — |
| 2025-01-10 | 24.26 | $5.25 | — |
| 2025-01-08 | 24.34 | $5.25 | — |
| 2025-01-07 | 24.43 | $5.25 | — |
| 2025-01-06 | 24.52 | $5.25 | — |
| 2025-01-03 | 24.62 | $5.25 | — |
| 2025-01-02 | 24.72 | $5.25 | — |
| 2024-12-31 | 24.83 | $5.25 | — |
| 2024-12-30 | 24.94 | $5.25 | — |
| 2024-12-27 | 25.06 | $5.25 | — |
| 2024-12-26 | 25.18 | $5.25 | — |
| 2024-12-24 | 25.31 | $5.25 | — |
| 2024-12-23 | 25.45 | $5.25 | — |
| 2024-12-20 | 25.60 | $5.25 | — |
| 2024-12-19 | 25.75 | $5.25 | — |
| 2024-12-18 | 25.91 | $5.25 | — |
| 2024-12-17 | 26.08 | $5.25 | — |
| 2024-12-16 | 26.26 | $5.25 | — |
| 2024-12-13 | 26.44 | $5.25 | — |
| 2024-12-12 | 26.64 | $5.25 | — |
| 2024-12-11 | 26.85 | $5.25 | — |
| 2024-12-10 | 27.07 | $5.25 | — |
| 2024-12-09 | 27.30 | $5.25 | — |
| 2024-12-06 | 27.54 | $5.25 | — |
| 2024-12-05 | 27.80 | $5.25 | — |
| 2024-12-04 | 28.07 | $5.25 | — |
| 2024-12-03 | 28.35 | $5.25 | — |
| 2024-12-02 | 28.65 | $5.25 | — |
| 2024-11-29 | 28.96 | $5.25 | — |
| 2024-11-27 | 29.29 | $5.25 | — |
| 2024-11-26 | 29.64 | $5.25 | — |
| 2024-11-25 | 30.00 | $5.25 | — |
| 2024-11-22 | 30.39 | $5.25 | — |
| 2024-11-21 | 30.79 | $5.25 | — |
| 2024-11-20 | 31.22 | $5.25 | — |
| 2024-11-19 | 31.67 | $5.25 | — |
| 2024-11-18 | 32.14 | $5.25 | — |
| 2024-11-15 | 32.64 | $5.25 | — |
| 2024-11-14 | 33.16 | $5.25 | — |
| 2024-11-13 | 33.71 | $5.25 | — |
| 2024-11-12 | 34.29 | $5.25 | — |
| 2024-11-11 | 34.90 | $5.25 | — |
| 2024-11-08 | 35.55 | $5.25 | — |
| 2024-11-07 | 36.22 | $5.25 | — |
| 2024-11-06 | 36.94 | $5.25 | — |
| 2024-11-05 | 37.68 | $5.25 | — |
| 2024-11-04 | 38.47 | $5.25 | — |
| 2024-11-01 | 39.30 | $5.25 | — |
| 2024-10-31 | 40.18 | $5.25 | — |
| 2024-10-30 | 41.10 | $5.25 | — |
| 2024-10-29 | 42.07 | $5.25 | — |
| 2024-10-28 | 43.09 | $5.25 | — |
| 2024-10-25 | 44.16 | $5.25 | — |
| 2024-10-24 | 45.29 | $5.25 | — |
| 2024-10-23 | 46.48 | $5.25 | — |
| 2024-10-22 | 47.73 | $5.25 | — |
| 2024-10-21 | 49.05 | $5.25 | — |
| 2024-10-18 | 50.44 | $5.25 | — |
| 2024-10-17 | 51.90 | $5.25 | — |
| 2024-10-16 | 53.44 | $5.25 | — |
| 2024-10-15 | 55.05 | $5.25 | — |
| 2024-10-14 | 56.76 | $5.25 | — |
| 2024-10-11 | 58.55 | $5.25 | — |
| 2024-10-10 | 60.44 | $5.25 | — |
| 2024-10-09 | 62.42 | $5.25 | — |
| 2024-10-08 | 64.52 | $5.25 | — |
| 2024-10-07 | 66.72 | $5.25 | — |
| 2024-10-04 | 69.03 | $5.25 | — |
| 2024-10-03 | 71.47 | $5.25 | — |
| 2024-10-02 | 74.04 | $5.25 | — |
| 2024-10-01 | 76.74 | $5.25 | 1 |
| 2024-09-30 | 79.59 | $5.25 | 1 |
| 2024-09-27 | 82.58 | $5.25 | — |
| 2024-09-26 | 85.74 | $5.25 | — |
| 2024-09-25 | 89.05 | $5.25 | — |
| 2024-09-24 | 92.55 | $5.25 | — |
| 2024-09-23 | 96.22 | $4.00 | 100 |
| 2024-09-20 | 99.69 | $5.25 | — |
| 2024-09-19 | 99.67 | $5.25 | — |
| 2024-09-18 | 99.66 | $5.25 | — |
| 2024-09-17 | 99.64 | $5.25 | — |
| 2024-09-16 | 99.62 | $5.25 | — |
| 2024-09-13 | 99.60 | $5.25 | — |
| 2024-09-12 | 99.58 | $5.25 | — |
| 2024-09-11 | 99.56 | $5.25 | — |
| 2024-09-10 | 99.53 | $5.25 | — |
| 2024-09-09 | 99.51 | $5.25 | — |
| 2024-09-06 | 99.48 | $5.25 | 1 |
| 2024-09-05 | 99.46 | $5.25 | — |
| 2024-09-04 | 99.43 | $5.25 | — |
| 2024-09-03 | 99.40 | $5.25 | — |
| 2024-08-30 | 99.37 | $5.25 | 100 |
| 2024-08-29 | 99.33 | $5.25 | — |
| 2024-08-28 | 99.30 | $5.25 | — |
| 2024-08-27 | 99.26 | $5.25 | — |
| 2024-08-26 | 99.22 | $5.25 | — |
| 2024-08-23 | 99.18 | $5.25 | — |
| 2024-08-22 | 99.14 | $5.25 | — |
| 2024-08-21 | 99.09 | $5.25 | — |
| 2024-08-20 | 99.05 | $5.25 | — |
| 2024-08-19 | 99.00 | $5.25 | — |
| 2024-08-16 | 98.94 | $5.25 | — |
| 2024-08-15 | 98.89 | $5.25 | — |
| 2024-08-14 | 98.83 | $5.25 | — |
| 2024-08-13 | 98.77 | $5.25 | — |
| 2024-08-12 | 98.70 | $5.25 | — |
| 2024-08-09 | 98.63 | $5.25 | — |
| 2024-08-08 | 98.56 | $5.25 | 100 |
| 2024-08-07 | 98.49 | $5.25 | 100 |
| 2024-08-06 | 98.41 | $1.85 | — |
| 2024-08-05 | 98.33 | $1.85 | — |
| 2024-08-02 | 98.25 | $1.85 | — |
| 2024-08-01 | 98.16 | $1.85 | — |
| 2024-07-31 | 98.07 | $1.85 | — |
| 2024-07-30 | 97.97 | $1.85 | — |
| 2024-07-29 | 97.87 | $1.85 | — |
| 2024-07-26 | 97.77 | $1.85 | — |
| 2024-07-25 | 97.66 | $1.85 | — |
| 2024-07-24 | 97.54 | $1.85 | — |
| 2024-02-20 | 97.41 | $1.85 | — |
| 2024-02-16 | 97.28 | $1.85 | — |
| 2024-02-15 | 97.15 | $1.85 | — |
| 2024-02-14 | 97.00 | $1.85 | — |
| 2024-02-13 | 96.85 | $1.85 | — |
| 2024-02-12 | 96.69 | $1.85 | — |
| 2024-02-09 | 96.52 | $1.85 | — |
| 2024-02-08 | 96.35 | $1.85 | — |
| 2024-02-07 | 96.16 | $1.85 | — |
| 2024-02-06 | 95.96 | $1.85 | — |
| 2024-02-05 | 95.76 | $1.85 | — |
| 2024-02-02 | 95.54 | $1.85 | — |
| 2024-02-01 | 95.31 | $1.85 | — |
| 2024-01-31 | 95.07 | $1.85 | — |
| 2024-01-30 | 94.82 | $1.85 | — |
| 2024-01-29 | 94.55 | $1.85 | — |
| 2024-01-26 | 94.27 | $1.85 | — |
| 2024-01-25 | 93.97 | $1.85 | — |
| 2024-01-24 | 93.66 | $1.85 | — |
| 2024-01-23 | 93.33 | $1.85 | — |
| 2024-01-22 | 92.99 | $1.85 | — |
| 2024-01-19 | 92.63 | $1.85 | 100 |
| 2024-01-18 | 92.24 | $1.60 | — |
| 2024-01-17 | 92.24 | $1.60 | — |
| 2024-01-16 | 92.24 | $1.60 | — |
| 2023-05-23 | 92.24 | $1.60 | — |
| 2023-05-22 | 92.24 | $1.60 | — |
| 2023-05-19 | 92.24 | $1.60 | — |
| 2023-05-18 | 92.24 | $1.60 | — |
| 2023-05-17 | 92.24 | $1.60 | — |
| 2023-05-16 | 92.24 | $1.60 | — |
| 2023-05-15 | 92.24 | $1.60 | — |
| 2023-05-12 | 92.24 | $1.60 | — |
| 2023-05-11 | 92.24 | $1.60 | — |
| 2023-05-10 | 92.24 | $1.60 | — |
| 2023-05-09 | 92.24 | $1.60 | — |
| 2023-05-08 | 92.24 | $1.60 | — |
| 2023-05-05 | 92.24 | $1.60 | — |
| 2023-05-04 | 92.24 | $1.60 | — |
| 2023-05-03 | 92.24 | $1.60 | — |
| 2023-05-02 | 92.23 | $1.60 | — |
| 2023-05-01 | 92.23 | $1.60 | — |
| 2023-04-28 | 92.23 | $1.60 | — |
| 2023-04-27 | 92.23 | $1.60 | — |
| 2023-04-26 | 92.23 | $1.60 | — |
| 2023-04-25 | 92.23 | $1.60 | — |
| 2023-04-24 | 92.23 | $1.60 | — |
| 2023-04-21 | 92.23 | $1.60 | — |
| 2023-04-20 | 92.23 | $1.60 | — |
| 2023-04-19 | 92.22 | $1.60 | — |
| 2023-04-18 | 92.22 | $1.60 | — |
| 2023-04-17 | 92.22 | $1.60 | — |
| 2023-04-14 | 92.22 | $1.60 | — |
| 2023-04-13 | 92.22 | $1.60 | — |
| 2023-04-12 | 92.22 | $1.60 | — |
| 2023-04-11 | 92.21 | $1.60 | — |
| 2023-04-10 | 92.21 | $1.60 | — |
| 2023-04-06 | 92.21 | $1.60 | — |
| 2023-04-05 | 92.21 | $1.60 | — |
| 2023-04-04 | 92.21 | $1.60 | — |
| 2023-04-03 | 92.20 | $1.60 | — |
| 2023-03-31 | 92.20 | $1.60 | — |
| 2023-03-30 | 92.20 | $1.60 | — |
| 2023-03-29 | 92.19 | $1.60 | — |
| 2023-03-28 | 92.19 | $1.60 | — |
| 2023-03-27 | 92.19 | $1.60 | — |
| 2023-03-24 | 92.18 | $1.60 | — |
| 2023-03-23 | 92.18 | $1.60 | — |
| 2023-03-22 | 92.18 | $1.60 | — |
| 2023-03-21 | 92.17 | $1.60 | — |
| 2023-03-20 | 92.17 | $1.60 | — |
| 2023-03-17 | 92.17 | $1.60 | — |
| 2023-03-16 | 92.16 | $1.60 | — |
| 2023-03-15 | 92.16 | $1.60 | — |
| 2023-03-14 | 92.15 | $1.60 | — |
| 2023-03-13 | 92.15 | $1.60 | — |
| 2023-03-10 | 92.14 | $1.60 | — |
| 2023-03-09 | 92.13 | $1.60 | — |
| 2023-03-08 | 92.13 | $1.60 | — |
| 2023-03-07 | 92.12 | $1.60 | — |
| 2023-03-06 | 92.11 | $1.60 | — |
| 2023-03-03 | 92.11 | $1.60 | — |
| 2023-03-02 | 92.10 | $1.60 | — |
| 2023-03-01 | 92.09 | $1.60 | — |
| 2023-02-28 | 92.08 | $1.60 | — |
| 2023-02-27 | 92.07 | $1.60 | — |
| 2023-02-24 | 92.06 | $1.60 | — |
| 2023-02-23 | 92.05 | $1.60 | — |
| 2023-02-22 | 92.04 | $1.60 | — |
| 2023-02-21 | 92.03 | $1.60 | — |
| 2023-02-17 | 92.02 | $1.60 | — |
| 2023-02-16 | 92.01 | $1.60 | — |
| 2023-02-15 | 92.00 | $1.60 | — |
| 2023-02-14 | 91.98 | $1.60 | — |
| 2023-02-13 | 91.97 | $1.60 | — |
| 2023-02-10 | 91.95 | $1.60 | — |
| 2023-02-09 | 91.94 | $1.60 | — |
| 2023-02-08 | 91.92 | $1.60 | — |
| 2023-02-07 | 91.90 | $1.60 | — |
| 2023-02-06 | 91.89 | $1.60 | — |
| 2023-02-03 | 91.87 | $1.60 | — |
| 2023-02-02 | 91.85 | $1.60 | — |
| 2023-02-01 | 91.83 | $1.60 | — |
| 2023-01-31 | 91.80 | $1.60 | — |
| 2023-01-30 | 91.78 | $1.60 | — |
| 2023-01-27 | 91.75 | $1.60 | — |
| 2023-01-26 | 91.73 | $1.60 | — |
| 2023-01-25 | 91.70 | $1.60 | — |
| 2023-01-24 | 91.67 | $1.60 | — |
| 2023-01-23 | 91.64 | $1.60 | — |
| 2023-01-20 | 91.61 | $1.60 | — |
| 2023-01-19 | 91.58 | $1.60 | — |
| 2023-01-18 | 91.54 | $1.60 | — |
| 2023-01-17 | 91.50 | $1.60 | — |
| 2023-01-13 | 91.46 | $1.60 | — |
| 2023-01-12 | 91.42 | $1.60 | — |
| 2023-01-11 | 91.38 | $1.60 | — |
| 2023-01-10 | 91.33 | $1.60 | — |
| 2023-01-09 | 91.28 | $1.60 | — |
| 2023-01-06 | 91.23 | $1.60 | — |
| 2023-01-05 | 91.18 | $1.60 | — |
| 2023-01-04 | 91.12 | $1.60 | — |
| 2023-01-03 | 91.06 | $1.60 | — |
| 2022-12-30 | 91.00 | $1.60 | — |
| 2022-12-29 | 90.93 | $1.60 | — |
| 2022-12-28 | 90.86 | $1.60 | — |
| 2022-12-27 | 90.79 | $1.60 | — |
| 2022-12-23 | 90.71 | $1.60 | — |
| 2022-12-22 | 90.63 | $1.60 | — |
| 2022-12-21 | 90.55 | $1.60 | — |
| 2022-12-20 | 90.46 | $1.60 | — |
| 2022-12-19 | 90.36 | $1.60 | — |
| 2022-12-16 | 90.27 | $1.60 | — |
| 2022-12-15 | 90.16 | $1.60 | — |
| 2022-12-14 | 90.05 | $1.60 | — |
| 2022-12-13 | 89.93 | $1.60 | — |
| 2022-12-12 | 89.81 | $1.60 | — |
| 2022-12-09 | 89.68 | $1.60 | — |
| 2022-12-08 | 89.55 | $1.60 | — |
| 2022-12-07 | 89.41 | $1.60 | — |
| 2022-12-06 | 89.26 | $1.60 | — |
| 2022-12-05 | 89.10 | $1.60 | — |
| 2022-12-02 | 88.93 | $1.60 | — |
| 2022-12-01 | 88.76 | $1.60 | — |
| 2022-11-30 | 88.57 | $1.60 | — |
| 2022-11-29 | 88.38 | $1.60 | — |
| 2022-11-28 | 88.18 | $1.60 | — |
| 2022-11-25 | 87.96 | $1.60 | — |
| 2022-11-23 | 87.74 | $1.60 | — |
| 2022-11-22 | 87.50 | $1.60 | — |
| 2022-11-21 | 87.25 | $1.60 | — |
| 2022-11-18 | 86.99 | $1.60 | — |
| 2022-11-17 | 86.71 | $1.60 | — |
| 2022-11-16 | 86.42 | $1.60 | — |
| 2022-11-15 | 86.11 | $1.60 | — |
| 2022-11-14 | 85.79 | $1.60 | — |
| 2022-11-11 | 85.45 | $1.60 | — |
| 2022-11-10 | 85.09 | $1.60 | — |
| 2022-11-09 | 84.71 | $1.60 | — |
| 2022-11-08 | 84.32 | $1.60 | — |
| 2022-11-07 | 83.90 | $1.60 | — |
| 2022-11-04 | 83.46 | $1.60 | — |
| 2022-11-03 | 82.99 | $1.60 | — |
| 2022-11-02 | 82.51 | $1.60 | — |
| 2022-11-01 | 81.99 | $1.60 | — |
| 2022-10-31 | 81.46 | $1.60 | — |
| 2022-10-28 | 80.89 | $1.60 | — |
| 2022-10-27 | 80.29 | $1.60 | — |
| 2022-10-26 | 79.66 | $1.60 | — |
| 2022-10-25 | 79.00 | $1.60 | — |
| 2022-10-24 | 78.30 | $1.60 | — |
| 2022-10-21 | 77.56 | $1.60 | — |
| 2022-10-20 | 76.79 | $1.60 | — |
| 2022-10-19 | 75.98 | $1.60 | — |
| 2022-10-18 | 75.12 | $1.60 | — |
| 2022-10-17 | 74.22 | $1.60 | — |
| 2022-10-14 | 73.27 | $1.60 | 400 |
| 2022-10-13 | 72.27 | $2.00 | — |
| 2022-10-12 | 72.25 | $2.00 | — |
| 2022-10-11 | 72.22 | $2.00 | — |
| 2022-10-10 | 72.19 | $2.00 | — |
| 2022-10-07 | 72.16 | $2.00 | — |
| 2022-10-06 | 72.13 | $2.00 | — |
| 2022-10-05 | 72.10 | $2.00 | — |
| 2022-10-04 | 72.06 | $2.00 | — |
| 2022-10-03 | 72.02 | $2.00 | — |
| 2022-09-30 | 71.99 | $2.00 | — |
| 2022-09-29 | 71.95 | $2.00 | — |
| 2022-09-28 | 71.90 | $2.00 | — |
| 2022-09-27 | 71.86 | $2.00 | — |
| 2022-09-26 | 71.81 | $2.00 | — |
| 2022-09-23 | 71.76 | $2.00 | — |
| 2022-09-22 | 71.71 | $2.00 | — |
| 2022-09-21 | 71.65 | $2.00 | — |
| 2022-09-20 | 71.60 | $2.00 | — |
| 2022-09-19 | 71.53 | $2.00 | — |
| 2022-09-16 | 71.47 | $2.00 | — |
| 2022-09-15 | 71.40 | $2.00 | — |
| 2022-09-14 | 71.33 | $2.00 | — |
| 2022-09-13 | 71.26 | $2.00 | — |
| 2022-09-12 | 71.18 | $2.00 | — |
| 2022-09-09 | 71.09 | $2.00 | — |
| 2022-09-08 | 71.01 | $2.00 | — |
| 2022-09-07 | 70.91 | $2.00 | — |
| 2022-09-06 | 70.82 | $2.00 | — |
| 2022-09-02 | 70.71 | $2.00 | — |
| 2022-09-01 | 70.61 | $2.00 | — |
| 2022-08-31 | 70.49 | $2.00 | — |
| 2022-08-30 | 70.37 | $2.00 | — |
| 2022-08-29 | 70.25 | $2.00 | — |
| 2022-08-26 | 70.12 | $2.00 | — |
| 2022-08-25 | 69.98 | $2.00 | — |
| 2022-08-24 | 69.83 | $2.00 | — |
| 2022-08-23 | 69.68 | $2.00 | — |
| 2022-08-22 | 69.52 | $2.00 | — |
| 2022-08-19 | 69.35 | $2.00 | 200 |
| 2022-08-18 | 69.17 | $2.00 | — |
| 2022-08-17 | 68.98 | $2.00 | — |
| 2022-08-16 | 68.78 | $2.00 | — |
| 2022-08-15 | 68.57 | $2.00 | — |
| 2022-08-12 | 68.35 | $2.00 | — |
| 2022-08-11 | 68.12 | $2.00 | — |
| 2022-08-10 | 67.87 | $2.00 | — |
| 2022-08-09 | 67.62 | $2.00 | — |
| 2022-08-08 | 67.35 | $2.00 | — |
| 2022-08-05 | 67.06 | $2.00 | — |
| 2022-08-04 | 66.76 | $2.00 | — |
| 2022-08-03 | 66.45 | $2.00 | — |
| 2022-08-02 | 66.11 | $2.00 | — |
| 2022-08-01 | 65.76 | $2.00 | — |
| 2022-07-29 | 65.40 | $2.00 | — |
| 2022-07-28 | 65.01 | $2.00 | — |
| 2022-07-27 | 64.60 | $2.00 | — |
| 2022-07-26 | 64.17 | $2.00 | — |
| 2022-07-25 | 63.72 | $2.00 | — |
| 2022-07-22 | 63.24 | $2.00 | — |
| 2022-07-21 | 62.74 | $2.00 | — |
| 2022-07-20 | 62.22 | $2.00 | — |
| 2022-07-19 | 61.66 | $2.00 | — |
| 2022-07-18 | 61.08 | $2.00 | — |
| 2022-07-15 | 60.46 | $2.00 | — |
| 2022-07-14 | 59.81 | $2.00 | — |
| 2022-07-13 | 59.13 | $2.00 | — |
| 2022-07-12 | 58.42 | $2.00 | — |
| 2022-07-11 | 57.66 | $2.00 | — |
| 2022-07-08 | 56.87 | $2.00 | — |
| 2022-07-07 | 56.03 | $2.00 | — |
| 2022-07-06 | 55.15 | $2.00 | — |
| 2022-07-05 | 54.22 | $2.00 | — |
| 2022-07-01 | 53.25 | $2.00 | — |
| 2022-06-30 | 52.22 | $2.00 | 100 |
| 2022-06-29 | 51.14 | $2.00 | — |
| 2022-06-28 | 50.00 | $2.00 | — |
| 2022-06-27 | 48.81 | $2.00 | — |
| 2022-06-24 | 47.55 | $2.00 | — |
| 2022-06-23 | 46.22 | $2.00 | — |
| 2022-06-22 | 44.82 | $2.00 | — |
| 2022-06-21 | 43.35 | $2.00 | — |
| 2022-06-17 | 41.80 | $2.00 | — |
| 2022-06-16 | 40.17 | $2.00 | — |
| 2022-06-15 | 38.46 | $2.00 | — |
| 2022-06-14 | 36.65 | $2.00 | — |
| 2022-06-13 | 34.75 | $2.00 | — |
| 2022-06-10 | 32.75 | $2.00 | — |
| 2022-06-09 | 30.65 | $2.00 | 100 |
| 2022-06-08 | 28.43 | $1.60 | — |
| 2022-06-07 | 26.54 | $1.60 | — |
| 2022-06-06 | 24.54 | $1.60 | — |
| 2022-06-03 | 22.44 | $1.60 | — |
| 2022-06-02 | 20.23 | $1.60 | — |
| 2022-06-01 | 17.90 | $1.60 | — |
| 2022-05-31 | 15.45 | $1.60 | — |
| 2022-05-27 | 12.87 | $1.60 | — |
| 2022-05-26 | 10.15 | $1.60 | — |
| 2022-05-25 | 7.29 | $1.60 | 100 |
| 2022-05-24 | 4.29 | $1.80 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected