Is The Hong Kong and China Gas Company Limited (HOKCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Hong Kong and China Gas Company Limited (HOKCF) research center and poll results.
OTC : HOKCF
The Hong Kong and China Gas Company Limited
$0.83035 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 976
- Market Capitalization
- $15.49B
- P/E Ratio
- 21.94
- Dividend Yield
- 5.15%
- Price Target
- Year High
- $0.97
- Year Low
- $0.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.15
- Current Ratio
- $0.62
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.87
2026-07-14
Close Price
$0.83
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.69
Average
0.95
Maximum
1.68
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.87 | $0.83 | 100 |
| 2026-07-13 | 0.87 | $0.83 | 100 |
| 2026-07-10 | 0.87 | $0.83 | 100 |
| 2026-07-09 | 0.88 | $0.83 | 100 |
| 2026-07-08 | 0.88 | $0.83 | — |
| 2026-07-07 | 0.89 | $0.83 | — |
| 2026-07-06 | 0.89 | $0.83 | 100 |
| 2026-07-02 | 0.89 | $0.83 | 100 |
| 2026-07-01 | 0.90 | $0.83 | 100 |
| 2026-06-30 | 0.90 | $0.83 | 200 |
| 2026-06-29 | 0.90 | $0.90 | 100 |
| 2026-06-26 | 0.90 | $0.90 | 100 |
| 2026-06-25 | 0.90 | $0.90 | 100 |
| 2026-06-24 | 0.90 | $0.90 | 100 |
| 2026-06-23 | 0.90 | $0.90 | 100 |
| 2026-06-22 | 0.90 | $0.90 | 100 |
| 2026-06-18 | 0.90 | $0.90 | 100 |
| 2026-06-17 | 0.90 | $0.90 | 100 |
| 2026-06-16 | 0.90 | $0.90 | 100 |
| 2026-06-15 | 0.90 | $0.90 | 100 |
| 2026-06-12 | 0.90 | $0.90 | 100 |
| 2026-06-11 | 0.90 | $0.90 | 100 |
| 2026-06-10 | 0.90 | $0.90 | 100 |
| 2026-06-09 | 0.90 | $0.90 | 100 |
| 2026-06-08 | 0.90 | $0.90 | — |
| 2026-06-05 | 0.90 | $0.90 | 100 |
| 2026-06-04 | 0.90 | $0.90 | 100 |
| 2026-06-03 | 0.90 | $0.90 | 100 |
| 2026-06-02 | 0.90 | $0.90 | 100 |
| 2026-06-01 | 0.90 | $0.90 | 100 |
| 2026-05-29 | 0.90 | $0.90 | 100 |
| 2026-05-28 | 0.90 | $0.90 | 100 |
| 2026-05-27 | 0.89 | $0.90 | 100 |
| 2026-05-26 | 0.89 | $0.90 | — |
| 2026-05-22 | 0.89 | $0.90 | 100 |
| 2026-05-21 | 0.89 | $0.90 | 100 |
| 2026-05-20 | 0.89 | $0.90 | 100 |
| 2026-05-19 | 0.89 | $0.90 | 100 |
| 2026-05-18 | 0.89 | $0.90 | 100 |
| 2026-05-15 | 0.89 | $0.90 | — |
| 2026-05-14 | 0.89 | $0.90 | 100 |
| 2026-05-13 | 0.89 | $0.90 | 60372 |
| 2026-05-12 | 0.89 | $0.89 | 100 |
| 2026-05-11 | 0.89 | $0.89 | 100 |
| 2026-05-08 | 0.89 | $0.89 | 100 |
| 2026-05-07 | 0.89 | $0.89 | — |
| 2026-05-06 | 0.89 | $0.89 | 100 |
| 2026-05-05 | 0.89 | $0.89 | 100 |
| 2026-05-04 | 0.89 | $0.89 | — |
| 2026-05-01 | 0.89 | $0.89 | 100 |
| 2026-04-30 | 0.89 | $0.89 | 100 |
| 2026-04-29 | 0.89 | $0.89 | 100 |
| 2026-04-28 | 0.89 | $0.89 | 100 |
| 2026-04-27 | 0.89 | $0.89 | 100 |
| 2026-04-24 | 0.89 | $0.89 | 100 |
| 2026-04-23 | 0.89 | $0.89 | 100 |
| 2026-04-22 | 0.89 | $0.89 | 100 |
| 2026-04-21 | 0.89 | $0.89 | 100 |
| 2026-04-20 | 0.89 | $0.89 | — |
| 2026-04-17 | 0.89 | $0.89 | 100 |
| 2026-04-16 | 0.89 | $0.89 | 100 |
| 2026-04-15 | 0.89 | $0.89 | 100 |
| 2026-04-14 | 0.89 | $0.89 | 100 |
| 2026-04-13 | 0.90 | $0.89 | 100 |
| 2026-04-10 | 0.90 | $0.89 | 100 |
| 2026-04-09 | 0.90 | $0.89 | 100 |
| 2026-04-08 | 0.91 | $0.89 | 100 |
| 2026-04-07 | 0.91 | $0.89 | 100 |
| 2026-04-06 | 0.92 | $0.89 | 100 |
| 2026-04-02 | 0.92 | $0.89 | 100 |
| 2026-04-01 | 0.93 | $0.89 | 100 |
| 2026-03-31 | 0.93 | $0.89 | 857 |
| 2026-03-30 | 0.93 | $0.89 | 100 |
| 2026-03-27 | 0.94 | $0.89 | 100 |
| 2026-03-26 | 0.94 | $0.89 | 100 |
| 2026-03-25 | 0.95 | $0.89 | 100 |
| 2026-03-24 | 0.95 | $0.89 | 100 |
| 2026-03-23 | 0.95 | $0.89 | 100 |
| 2026-03-20 | 0.96 | $0.89 | 100 |
| 2026-03-19 | 0.96 | $0.89 | 100 |
| 2026-03-18 | 0.97 | $0.89 | 28915 |
| 2026-03-17 | 0.97 | $0.97 | 100 |
| 2026-03-16 | 0.97 | $0.97 | — |
| 2026-03-13 | 0.97 | $0.97 | 100 |
| 2026-03-12 | 0.96 | $0.97 | 100 |
| 2026-03-11 | 0.96 | $0.97 | 100 |
| 2026-03-10 | 0.96 | $0.97 | 100 |
| 2026-03-09 | 0.96 | $0.97 | 100 |
| 2026-03-06 | 0.96 | $0.97 | 100 |
| 2026-03-05 | 0.96 | $0.97 | 100 |
| 2026-03-04 | 0.96 | $0.97 | 100 |
| 2026-03-03 | 0.95 | $0.97 | 100 |
| 2026-03-02 | 0.95 | $0.97 | 100 |
| 2026-02-27 | 0.95 | $0.97 | 100 |
| 2026-02-26 | 0.95 | $0.97 | 100 |
| 2026-02-25 | 0.95 | $0.97 | 100 |
| 2026-02-24 | 0.95 | $0.97 | 100 |
| 2026-02-23 | 0.94 | $0.97 | 100 |
| 2026-02-20 | 0.94 | $0.97 | — |
| 2026-02-19 | 0.94 | $0.97 | 6915 |
| 2026-02-18 | 0.94 | $0.94 | — |
| 2026-02-17 | 0.94 | $0.94 | — |
| 2026-02-13 | 0.94 | $0.94 | — |
| 2026-02-12 | 0.94 | $0.94 | — |
| 2026-02-11 | 0.94 | $0.94 | — |
| 2026-02-10 | 0.94 | $0.94 | — |
| 2026-02-09 | 0.94 | $0.94 | — |
| 2026-02-06 | 0.94 | $0.94 | — |
| 2026-02-05 | 0.94 | $0.94 | 100 |
| 2026-02-04 | 0.94 | $0.94 | 100 |
| 2026-02-03 | 0.94 | $0.94 | 100 |
| 2026-02-02 | 0.94 | $0.94 | — |
| 2026-01-30 | 0.94 | $0.94 | — |
| 2026-01-29 | 0.94 | $0.94 | 100 |
| 2026-01-28 | 0.94 | $0.94 | 100 |
| 2026-01-27 | 0.94 | $0.94 | 100 |
| 2026-01-26 | 0.94 | $0.94 | 100 |
| 2026-01-23 | 0.94 | $0.94 | 100 |
| 2026-01-22 | 0.94 | $0.94 | 100 |
| 2026-01-21 | 0.94 | $0.94 | 100 |
| 2026-01-20 | 0.94 | $0.94 | 100 |
| 2026-01-16 | 0.94 | $0.94 | 100 |
| 2026-01-15 | 0.94 | $0.94 | 100 |
| 2026-01-14 | 0.94 | $0.94 | 100 |
| 2026-01-13 | 0.94 | $0.94 | 100 |
| 2026-01-12 | 0.94 | $0.94 | 100 |
| 2026-01-09 | 0.94 | $0.94 | 100 |
| 2026-01-08 | 0.94 | $0.94 | 100 |
| 2026-01-07 | 0.94 | $0.94 | 100 |
| 2026-01-06 | 0.94 | $0.94 | — |
| 2026-01-05 | 0.94 | $0.94 | 100 |
| 2026-01-02 | 0.94 | $0.94 | 100 |
| 2025-12-31 | 0.94 | $0.94 | 100 |
| 2025-12-30 | 0.94 | $0.94 | 100 |
| 2025-12-29 | 0.94 | $0.94 | 100 |
| 2025-12-26 | 0.94 | $0.94 | 100 |
| 2025-12-24 | 0.94 | $0.94 | — |
| 2025-12-23 | 0.94 | $0.94 | 100 |
| 2025-12-22 | 0.94 | $0.94 | 100 |
| 2025-12-19 | 0.94 | $0.94 | 100 |
| 2025-12-18 | 0.94 | $0.94 | 100 |
| 2025-12-17 | 0.94 | $0.94 | 100 |
| 2025-12-16 | 0.94 | $0.94 | 100 |
| 2025-12-15 | 0.94 | $0.94 | — |
| 2025-12-12 | 0.94 | $0.94 | — |
| 2025-12-11 | 0.94 | $0.94 | — |
| 2025-12-10 | 0.94 | $0.94 | 100 |
| 2025-12-09 | 0.94 | $0.94 | 100 |
| 2025-12-08 | 0.94 | $0.94 | 100 |
| 2025-12-05 | 0.94 | $0.94 | 100 |
| 2025-12-04 | 0.94 | $0.94 | 100 |
| 2025-12-03 | 0.93 | $0.94 | 100 |
| 2025-12-02 | 0.93 | $0.94 | 100 |
| 2025-12-01 | 0.93 | $0.94 | 100 |
| 2025-11-28 | 0.92 | $0.94 | 100 |
| 2025-11-26 | 0.92 | $0.94 | 100 |
| 2025-11-25 | 0.91 | $0.94 | — |
| 2025-11-24 | 0.91 | $0.94 | 100 |
| 2025-11-21 | 0.91 | $0.94 | 100 |
| 2025-11-20 | 0.90 | $0.94 | 100 |
| 2025-11-19 | 0.90 | $0.94 | 100 |
| 2025-11-18 | 0.90 | $0.94 | 100 |
| 2025-11-17 | 0.89 | $0.94 | 100 |
| 2025-11-14 | 0.89 | $0.94 | 100 |
| 2025-11-13 | 0.88 | $0.94 | 100 |
| 2025-11-12 | 0.88 | $0.94 | 100 |
| 2025-11-11 | 0.88 | $0.94 | 100 |
| 2025-11-10 | 0.87 | $0.94 | 100 |
| 2025-11-07 | 0.87 | $0.94 | 2199 |
| 2025-11-06 | 0.87 | $0.87 | 100 |
| 2025-11-05 | 0.87 | $0.87 | 100 |
| 2025-11-04 | 0.87 | $0.87 | 100 |
| 2025-11-03 | 0.87 | $0.87 | 100 |
| 2025-10-31 | 0.87 | $0.87 | 100 |
| 2025-10-30 | 0.87 | $0.87 | 100 |
| 2025-10-29 | 0.87 | $0.87 | 100 |
| 2025-10-28 | 0.87 | $0.87 | — |
| 2025-10-27 | 0.87 | $0.87 | — |
| 2025-10-24 | 0.87 | $0.87 | — |
| 2025-10-23 | 0.87 | $0.87 | — |
| 2025-10-22 | 0.86 | $0.87 | — |
| 2025-10-21 | 0.86 | $0.87 | — |
| 2025-10-20 | 0.86 | $0.87 | — |
| 2025-10-17 | 0.86 | $0.87 | — |
| 2025-10-16 | 0.86 | $0.87 | — |
| 2025-10-15 | 0.86 | $0.87 | — |
| 2025-10-14 | 0.86 | $0.87 | 100 |
| 2025-10-13 | 0.86 | $0.92 | — |
| 2025-10-10 | 0.86 | $0.92 | — |
| 2025-10-09 | 0.85 | $0.92 | 102 |
| 2025-10-08 | 0.85 | $0.85 | — |
| 2025-10-07 | 0.85 | $0.85 | — |
| 2025-10-06 | 0.85 | $0.85 | — |
| 2025-10-03 | 0.85 | $0.85 | — |
| 2025-10-02 | 0.85 | $0.85 | — |
| 2025-10-01 | 0.85 | $0.85 | — |
| 2025-09-30 | 0.85 | $0.85 | — |
| 2025-09-29 | 0.85 | $0.85 | — |
| 2025-09-26 | 0.85 | $0.85 | — |
| 2025-09-25 | 0.85 | $0.85 | — |
| 2025-09-24 | 0.85 | $0.85 | — |
| 2025-09-23 | 0.85 | $0.85 | 577 |
| 2025-09-22 | 0.85 | $0.85 | — |
| 2025-09-19 | 0.85 | $0.85 | — |
| 2025-09-18 | 0.85 | $0.85 | — |
| 2025-09-17 | 0.85 | $0.85 | — |
| 2025-09-16 | 0.85 | $0.85 | — |
| 2025-09-15 | 0.85 | $0.85 | — |
| 2025-09-12 | 0.85 | $0.85 | — |
| 2025-09-11 | 0.85 | $0.85 | — |
| 2025-09-10 | 0.85 | $0.85 | — |
| 2025-09-09 | 0.85 | $0.85 | — |
| 2025-09-08 | 0.85 | $0.85 | — |
| 2025-09-05 | 0.85 | $0.85 | — |
| 2025-09-04 | 0.85 | $0.85 | — |
| 2025-09-03 | 0.85 | $0.85 | — |
| 2025-09-02 | 0.85 | $0.85 | — |
| 2025-08-29 | 0.85 | $0.85 | — |
| 2025-08-28 | 0.85 | $0.85 | — |
| 2025-08-27 | 0.85 | $0.85 | — |
| 2025-08-26 | 0.85 | $0.85 | — |
| 2025-08-25 | 0.85 | $0.85 | — |
| 2025-08-22 | 0.85 | $0.85 | — |
| 2025-08-21 | 0.85 | $0.85 | — |
| 2025-08-20 | 0.85 | $0.85 | — |
| 2025-08-19 | 0.85 | $0.85 | — |
| 2025-08-18 | 0.85 | $0.85 | — |
| 2025-08-15 | 0.85 | $0.85 | — |
| 2025-08-14 | 0.85 | $0.85 | — |
| 2025-08-13 | 0.85 | $0.85 | — |
| 2025-08-12 | 0.85 | $0.85 | — |
| 2025-08-11 | 0.85 | $0.85 | — |
| 2025-08-08 | 0.85 | $0.85 | — |
| 2025-08-07 | 0.85 | $0.85 | — |
| 2025-08-06 | 0.85 | $0.85 | — |
| 2025-08-05 | 0.85 | $0.85 | 577 |
| 2025-08-04 | 0.85 | $0.86 | — |
| 2025-08-01 | 0.85 | $0.86 | — |
| 2025-07-31 | 0.85 | $0.86 | — |
| 2025-07-30 | 0.84 | $0.86 | — |
| 2025-07-29 | 0.84 | $0.86 | — |
| 2025-07-28 | 0.84 | $0.86 | — |
| 2025-07-25 | 0.84 | $0.86 | 1634 |
| 2025-07-24 | 0.84 | $0.84 | — |
| 2025-07-23 | 0.84 | $0.84 | — |
| 2025-07-22 | 0.84 | $0.84 | — |
| 2025-07-21 | 0.84 | $0.84 | — |
| 2025-07-18 | 0.84 | $0.84 | — |
| 2025-07-17 | 0.84 | $0.84 | — |
| 2025-07-16 | 0.85 | $0.84 | — |
| 2025-07-15 | 0.85 | $0.84 | — |
| 2025-07-14 | 0.85 | $0.84 | — |
| 2025-07-11 | 0.85 | $0.84 | — |
| 2025-07-10 | 0.85 | $0.84 | — |
| 2025-07-09 | 0.85 | $0.84 | — |
| 2025-07-08 | 0.86 | $0.84 | — |
| 2025-07-07 | 0.86 | $0.84 | — |
| 2025-07-03 | 0.86 | $0.84 | — |
| 2025-07-02 | 0.86 | $0.84 | — |
| 2025-07-01 | 0.86 | $0.84 | — |
| 2025-06-30 | 0.86 | $0.84 | — |
| 2025-06-27 | 0.86 | $0.84 | — |
| 2025-06-26 | 0.87 | $0.84 | — |
| 2025-06-25 | 0.87 | $0.84 | 3131 |
| 2025-06-24 | 0.87 | $0.85 | 1000 |
| 2025-06-23 | 0.87 | $0.87 | — |
| 2025-06-20 | 0.87 | $0.87 | — |
| 2025-06-18 | 0.87 | $0.87 | — |
| 2025-06-17 | 0.87 | $0.87 | — |
| 2025-06-16 | 0.87 | $0.87 | — |
| 2025-06-13 | 0.87 | $0.87 | — |
| 2025-06-12 | 0.87 | $0.87 | — |
| 2025-06-11 | 0.87 | $0.87 | — |
| 2025-06-10 | 0.87 | $0.87 | — |
| 2025-06-09 | 0.88 | $0.87 | — |
| 2025-06-06 | 0.88 | $0.87 | — |
| 2025-06-05 | 0.88 | $0.87 | — |
| 2025-06-04 | 0.88 | $0.87 | — |
| 2025-06-03 | 0.88 | $0.87 | — |
| 2025-06-02 | 0.89 | $0.87 | — |
| 2025-05-30 | 0.89 | $0.87 | 13771 |
| 2025-05-29 | 0.89 | $0.88 | 121988 |
| 2025-05-28 | 0.89 | $0.89 | — |
| 2025-05-27 | 0.89 | $0.89 | — |
| 2025-05-23 | 0.89 | $0.89 | 13771 |
| 2025-05-22 | 0.89 | $0.86 | — |
| 2025-05-21 | 0.90 | $0.86 | — |
| 2025-05-20 | 0.90 | $0.86 | — |
| 2025-05-19 | 0.90 | $0.86 | — |
| 2025-05-16 | 0.90 | $0.86 | — |
| 2025-05-15 | 0.90 | $0.86 | 29673 |
| 2025-05-14 | 0.90 | $0.91 | — |
| 2025-05-13 | 0.90 | $0.91 | — |
| 2025-05-12 | 0.90 | $0.91 | — |
| 2025-05-09 | 0.89 | $0.91 | — |
| 2025-05-08 | 0.89 | $0.91 | — |
| 2025-05-07 | 0.89 | $0.91 | — |
| 2025-05-06 | 0.88 | $0.91 | — |
| 2025-05-05 | 0.88 | $0.91 | — |
| 2025-05-02 | 0.88 | $0.91 | — |
| 2025-05-01 | 0.88 | $0.91 | — |
| 2025-04-30 | 0.87 | $0.91 | — |
| 2025-04-29 | 0.87 | $0.91 | 17081 |
| 2025-04-28 | 0.87 | $0.90 | — |
| 2025-04-25 | 0.86 | $0.90 | — |
| 2025-04-24 | 0.86 | $0.90 | — |
| 2025-04-23 | 0.86 | $0.90 | — |
| 2025-04-22 | 0.85 | $0.90 | — |
| 2025-04-21 | 0.85 | $0.90 | — |
| 2025-04-17 | 0.84 | $0.90 | 88607 |
| 2025-04-16 | 0.84 | $0.85 | — |
| 2025-04-15 | 0.84 | $0.85 | — |
| 2025-04-14 | 0.83 | $0.85 | — |
| 2025-04-11 | 0.83 | $0.85 | — |
| 2025-04-10 | 0.83 | $0.85 | 5179 |
| 2025-04-09 | 0.83 | $0.84 | 14295 |
| 2025-04-08 | 0.82 | $0.85 | — |
| 2025-04-07 | 0.82 | $0.85 | — |
| 2025-04-04 | 0.82 | $0.85 | — |
| 2025-04-03 | 0.82 | $0.85 | — |
| 2025-04-02 | 0.81 | $0.85 | — |
| 2025-04-01 | 0.81 | $0.85 | — |
| 2025-03-31 | 0.80 | $0.85 | — |
| 2025-03-28 | 0.80 | $0.85 | — |
| 2025-03-27 | 0.80 | $0.85 | 516256 |
| 2025-03-26 | 0.80 | $0.81 | 1314 |
| 2025-03-25 | 0.80 | $0.84 | 28440 |
| 2025-03-24 | 0.79 | $0.81 | — |
| 2025-03-21 | 0.79 | $0.81 | — |
| 2025-03-20 | 0.79 | $0.81 | — |
| 2025-03-19 | 0.79 | $0.81 | — |
| 2025-03-18 | 0.79 | $0.81 | 342 |
| 2025-03-17 | 0.79 | $0.80 | 3000 |
| 2025-03-14 | 0.79 | $0.80 | — |
| 2025-03-13 | 0.79 | $0.80 | — |
| 2025-03-12 | 0.79 | $0.80 | — |
| 2025-03-11 | 0.79 | $0.80 | — |
| 2025-03-10 | 0.79 | $0.80 | 9747 |
| 2025-03-07 | 0.79 | $0.77 | — |
| 2025-03-06 | 0.79 | $0.77 | — |
| 2025-03-05 | 0.80 | $0.77 | 252000 |
| 2025-03-04 | 0.80 | $0.76 | 207500 |
| 2025-03-03 | 0.80 | $0.80 | — |
| 2025-02-28 | 0.80 | $0.80 | — |
| 2025-02-27 | 0.80 | $0.80 | — |
| 2025-02-26 | 0.80 | $0.80 | — |
| 2025-02-25 | 0.79 | $0.80 | 6068 |
| 2025-02-24 | 0.79 | $0.80 | — |
| 2025-02-21 | 0.79 | $0.80 | — |
| 2025-02-20 | 0.79 | $0.80 | — |
| 2025-02-19 | 0.78 | $0.80 | — |
| 2025-02-18 | 0.78 | $0.80 | — |
| 2025-02-14 | 0.78 | $0.80 | — |
| 2025-02-13 | 0.78 | $0.80 | — |
| 2025-02-12 | 0.77 | $0.80 | — |
| 2025-02-11 | 0.77 | $0.80 | — |
| 2025-02-10 | 0.77 | $0.80 | — |
| 2025-02-07 | 0.77 | $0.80 | — |
| 2025-02-06 | 0.77 | $0.80 | — |
| 2025-02-05 | 0.77 | $0.80 | — |
| 2025-02-04 | 0.77 | $0.80 | — |
| 2025-02-03 | 0.77 | $0.80 | — |
| 2025-01-31 | 0.76 | $0.80 | 11046 |
| 2025-01-30 | 0.76 | $0.75 | — |
| 2025-01-29 | 0.77 | $0.75 | — |
| 2025-01-28 | 0.77 | $0.75 | — |
| 2025-01-27 | 0.77 | $0.75 | — |
| 2025-01-24 | 0.77 | $0.75 | — |
| 2025-01-23 | 0.77 | $0.75 | — |
| 2025-01-22 | 0.77 | $0.75 | — |
| 2025-01-21 | 0.78 | $0.75 | — |
| 2025-01-17 | 0.78 | $0.75 | — |
| 2025-01-16 | 0.78 | $0.75 | — |
| 2025-01-15 | 0.79 | $0.75 | 363 |
| 2025-01-14 | 0.79 | $0.78 | — |
| 2025-01-13 | 0.79 | $0.78 | — |
| 2025-01-10 | 0.79 | $0.78 | — |
| 2025-01-08 | 0.79 | $0.78 | — |
| 2025-01-07 | 0.78 | $0.78 | — |
| 2025-01-06 | 0.78 | $0.78 | — |
| 2025-01-03 | 0.78 | $0.78 | — |
| 2025-01-02 | 0.78 | $0.78 | — |
| 2024-12-31 | 0.77 | $0.78 | — |
| 2024-12-30 | 0.77 | $0.78 | — |
| 2024-12-27 | 0.77 | $0.78 | — |
| 2024-12-26 | 0.76 | $0.78 | — |
| 2024-12-24 | 0.76 | $0.78 | — |
| 2024-12-23 | 0.76 | $0.78 | 2119 |
| 2024-12-20 | 0.76 | $0.79 | 9772 |
| 2024-12-19 | 0.75 | $0.83 | — |
| 2024-12-18 | 0.75 | $0.83 | 978 |
| 2024-12-17 | 0.75 | $0.79 | — |
| 2024-12-16 | 0.74 | $0.79 | 5410 |
| 2024-12-13 | 0.74 | $0.82 | — |
| 2024-12-12 | 0.74 | $0.82 | 17098 |
| 2024-12-11 | 0.73 | $0.78 | 60790 |
| 2024-12-10 | 0.73 | $0.72 | — |
| 2024-12-09 | 0.73 | $0.72 | — |
| 2024-12-06 | 0.74 | $0.72 | — |
| 2024-12-05 | 0.74 | $0.72 | — |
| 2024-12-04 | 0.74 | $0.72 | — |
| 2024-12-03 | 0.74 | $0.72 | — |
| 2024-12-02 | 0.74 | $0.72 | — |
| 2024-11-29 | 0.74 | $0.72 | — |
| 2024-11-27 | 0.74 | $0.72 | — |
| 2024-11-26 | 0.75 | $0.72 | — |
| 2024-11-25 | 0.75 | $0.72 | 174 |
| 2024-11-22 | 0.75 | $0.75 | — |
| 2024-11-21 | 0.75 | $0.75 | — |
| 2024-11-20 | 0.75 | $0.75 | — |
| 2024-11-19 | 0.75 | $0.75 | — |
| 2024-11-18 | 0.74 | $0.75 | — |
| 2024-11-15 | 0.74 | $0.75 | — |
| 2024-11-14 | 0.74 | $0.75 | — |
| 2024-11-13 | 0.74 | $0.75 | — |
| 2024-11-12 | 0.74 | $0.75 | — |
| 2024-11-11 | 0.74 | $0.75 | — |
| 2024-11-08 | 0.73 | $0.75 | — |
| 2024-11-07 | 0.73 | $0.75 | — |
| 2024-11-06 | 0.73 | $0.75 | — |
| 2024-11-05 | 0.73 | $0.75 | — |
| 2024-11-04 | 0.73 | $0.75 | — |
| 2024-11-01 | 0.73 | $0.75 | — |
| 2024-10-31 | 0.72 | $0.75 | — |
| 2024-10-30 | 0.72 | $0.75 | — |
| 2024-10-29 | 0.72 | $0.75 | — |
| 2024-10-28 | 0.72 | $0.75 | — |
| 2024-10-25 | 0.72 | $0.75 | 159 |
| 2024-10-24 | 0.71 | $0.75 | 62232 |
| 2024-10-23 | 0.71 | $0.71 | — |
| 2024-10-22 | 0.71 | $0.71 | — |
| 2024-10-21 | 0.71 | $0.71 | — |
| 2024-10-18 | 0.71 | $0.71 | — |
| 2024-10-17 | 0.71 | $0.71 | — |
| 2024-10-16 | 0.71 | $0.71 | — |
| 2024-10-15 | 0.71 | $0.71 | — |
| 2024-10-14 | 0.71 | $0.71 | — |
| 2024-10-11 | 0.71 | $0.71 | — |
| 2024-10-10 | 0.71 | $0.71 | — |
| 2024-10-09 | 0.71 | $0.71 | — |
| 2024-10-08 | 0.71 | $0.71 | — |
| 2024-10-07 | 0.71 | $0.71 | — |
| 2024-10-04 | 0.71 | $0.71 | — |
| 2024-10-03 | 0.71 | $0.71 | — |
| 2024-10-02 | 0.71 | $0.71 | — |
| 2024-10-01 | 0.71 | $0.71 | — |
| 2024-09-30 | 0.71 | $0.71 | — |
| 2024-09-27 | 0.71 | $0.71 | — |
| 2024-09-26 | 0.71 | $0.71 | — |
| 2024-09-25 | 0.71 | $0.71 | — |
| 2024-09-24 | 0.71 | $0.71 | — |
| 2024-09-23 | 0.71 | $0.71 | — |
| 2024-09-20 | 0.71 | $0.71 | — |
| 2024-09-19 | 0.71 | $0.71 | — |
| 2024-09-18 | 0.71 | $0.71 | — |
| 2024-09-17 | 0.71 | $0.71 | — |
| 2024-09-16 | 0.71 | $0.71 | — |
| 2024-09-13 | 0.71 | $0.71 | — |
| 2024-09-12 | 0.71 | $0.71 | — |
| 2024-09-11 | 0.71 | $0.71 | — |
| 2024-09-10 | 0.71 | $0.71 | — |
| 2024-09-09 | 0.71 | $0.71 | — |
| 2024-09-06 | 0.71 | $0.71 | — |
| 2024-09-05 | 0.71 | $0.71 | — |
| 2024-09-04 | 0.71 | $0.71 | — |
| 2024-09-03 | 0.71 | $0.71 | — |
| 2024-08-30 | 0.71 | $0.71 | — |
| 2024-08-29 | 0.71 | $0.71 | — |
| 2024-08-28 | 0.71 | $0.71 | — |
| 2024-08-27 | 0.71 | $0.71 | — |
| 2024-08-26 | 0.71 | $0.71 | — |
| 2024-08-23 | 0.71 | $0.71 | — |
| 2024-08-22 | 0.71 | $0.71 | — |
| 2024-08-21 | 0.71 | $0.71 | — |
| 2024-08-20 | 0.71 | $0.71 | — |
| 2024-08-19 | 0.71 | $0.71 | — |
| 2024-08-16 | 0.71 | $0.71 | — |
| 2024-08-15 | 0.71 | $0.71 | — |
| 2024-08-14 | 0.71 | $0.71 | — |
| 2024-08-13 | 0.71 | $0.71 | — |
| 2024-08-12 | 0.71 | $0.71 | — |
| 2024-08-09 | 0.71 | $0.71 | — |
| 2024-08-08 | 0.71 | $0.71 | — |
| 2024-08-07 | 0.71 | $0.71 | — |
| 2024-08-06 | 0.71 | $0.71 | — |
| 2024-08-05 | 0.71 | $0.71 | — |
| 2024-08-02 | 0.71 | $0.71 | — |
| 2024-08-01 | 0.71 | $0.71 | — |
| 2024-07-31 | 0.71 | $0.71 | — |
| 2024-07-30 | 0.71 | $0.71 | — |
| 2024-07-29 | 0.71 | $0.71 | — |
| 2024-07-26 | 0.71 | $0.71 | — |
| 2024-07-25 | 0.71 | $0.71 | — |
| 2024-07-24 | 0.71 | $0.71 | — |
| 2024-07-23 | 0.71 | $0.71 | — |
| 2024-07-22 | 0.71 | $0.71 | — |
| 2024-07-19 | 0.71 | $0.71 | — |
| 2024-07-18 | 0.71 | $0.71 | — |
| 2024-07-17 | 0.72 | $0.71 | — |
| 2024-07-16 | 0.72 | $0.71 | — |
| 2024-07-15 | 0.72 | $0.71 | — |
| 2024-07-12 | 0.72 | $0.71 | — |
| 2024-07-11 | 0.73 | $0.71 | — |
| 2024-07-10 | 0.73 | $0.71 | — |
| 2024-07-09 | 0.73 | $0.71 | — |
| 2024-07-08 | 0.73 | $0.71 | — |
| 2024-07-05 | 0.74 | $0.71 | — |
| 2024-07-03 | 0.74 | $0.71 | — |
| 2024-07-02 | 0.74 | $0.71 | — |
| 2024-07-01 | 0.74 | $0.71 | — |
| 2024-06-28 | 0.75 | $0.71 | — |
| 2024-06-27 | 0.75 | $0.71 | — |
| 2024-06-26 | 0.75 | $0.71 | — |
| 2024-06-25 | 0.75 | $0.71 | — |
| 2024-06-24 | 0.76 | $0.71 | — |
| 2024-06-21 | 0.76 | $0.71 | — |
| 2024-06-20 | 0.77 | $0.71 | 14203 |
| 2024-06-18 | 0.77 | $0.76 | — |
| 2024-06-17 | 0.78 | $0.76 | — |
| 2024-06-14 | 0.78 | $0.76 | — |
| 2024-06-13 | 0.78 | $0.76 | — |
| 2024-06-12 | 0.78 | $0.76 | — |
| 2024-06-11 | 0.78 | $0.76 | — |
| 2024-06-10 | 0.78 | $0.76 | — |
| 2024-06-07 | 0.78 | $0.76 | — |
| 2024-06-06 | 0.78 | $0.76 | — |
| 2024-06-05 | 0.78 | $0.76 | — |
| 2024-06-04 | 0.78 | $0.76 | — |
| 2024-06-03 | 0.78 | $0.76 | — |
| 2024-05-31 | 0.78 | $0.76 | — |
| 2024-05-30 | 0.78 | $0.76 | 2442 |
| 2024-05-29 | 0.78 | $0.77 | — |
| 2024-05-28 | 0.78 | $0.77 | 397 |
| 2024-05-24 | 0.78 | $0.79 | 79960 |
| 2024-05-23 | 0.78 | $0.83 | — |
| 2024-05-22 | 0.78 | $0.83 | — |
| 2024-05-21 | 0.77 | $0.83 | — |
| 2024-05-20 | 0.77 | $0.83 | 1122 |
| 2024-05-17 | 0.77 | $0.76 | — |
| 2024-05-16 | 0.77 | $0.76 | — |
| 2024-05-15 | 0.77 | $0.76 | — |
| 2024-05-14 | 0.77 | $0.76 | — |
| 2024-05-13 | 0.77 | $0.76 | — |
| 2024-05-10 | 0.77 | $0.76 | — |
| 2024-05-09 | 0.77 | $0.76 | 215879 |
| 2024-05-08 | 0.77 | $0.77 | — |
| 2024-05-07 | 0.77 | $0.77 | — |
| 2024-05-06 | 0.77 | $0.77 | — |
| 2024-05-03 | 0.77 | $0.77 | — |
| 2024-05-02 | 0.77 | $0.77 | — |
| 2024-05-01 | 0.77 | $0.77 | — |
| 2024-04-30 | 0.77 | $0.77 | — |
| 2024-04-29 | 0.77 | $0.77 | — |
| 2024-04-26 | 0.77 | $0.77 | — |
| 2024-04-25 | 0.77 | $0.77 | — |
| 2024-04-24 | 0.77 | $0.77 | — |
| 2024-04-23 | 0.77 | $0.77 | — |
| 2024-04-22 | 0.76 | $0.77 | — |
| 2024-04-19 | 0.76 | $0.77 | — |
| 2024-04-18 | 0.76 | $0.77 | — |
| 2024-04-17 | 0.76 | $0.77 | — |
| 2024-04-16 | 0.76 | $0.77 | — |
| 2024-04-15 | 0.76 | $0.77 | — |
| 2024-04-12 | 0.76 | $0.77 | — |
| 2024-04-11 | 0.76 | $0.77 | — |
| 2024-04-10 | 0.76 | $0.77 | — |
| 2024-04-09 | 0.76 | $0.77 | — |
| 2024-04-08 | 0.76 | $0.77 | — |
| 2024-04-05 | 0.76 | $0.77 | 1000 |
| 2024-04-04 | 0.76 | $0.76 | — |
| 2024-04-03 | 0.76 | $0.76 | — |
| 2024-04-02 | 0.76 | $0.76 | — |
| 2024-04-01 | 0.76 | $0.76 | — |
| 2024-03-28 | 0.76 | $0.76 | 1000 |
| 2024-03-27 | 0.76 | $0.76 | 80228 |
| 2024-03-26 | 0.76 | $0.74 | — |
| 2024-03-25 | 0.76 | $0.74 | — |
| 2024-03-22 | 0.76 | $0.74 | — |
| 2024-03-21 | 0.76 | $0.74 | — |
| 2024-03-20 | 0.76 | $0.74 | 152 |
| 2024-03-19 | 0.76 | $0.71 | 12991 |
| 2024-03-18 | 0.76 | $0.78 | — |
| 2024-03-15 | 0.75 | $0.78 | — |
| 2024-03-14 | 0.75 | $0.78 | — |
| 2024-03-13 | 0.74 | $0.78 | — |
| 2024-03-12 | 0.74 | $0.78 | — |
| 2024-03-11 | 0.74 | $0.78 | — |
| 2024-03-08 | 0.73 | $0.78 | — |
| 2024-03-07 | 0.73 | $0.78 | — |
| 2024-03-06 | 0.73 | $0.78 | — |
| 2024-03-05 | 0.72 | $0.78 | — |
| 2024-03-04 | 0.72 | $0.78 | — |
| 2024-03-01 | 0.71 | $0.78 | — |
| 2024-02-29 | 0.71 | $0.78 | 298169 |
| 2024-02-28 | 0.70 | $0.77 | 11000 |
| 2024-02-27 | 0.70 | $0.76 | 1000 |
| 2024-02-26 | 0.69 | $0.70 | — |
| 2024-02-23 | 0.69 | $0.70 | — |
| 2024-02-22 | 0.69 | $0.70 | — |
| 2024-02-21 | 0.70 | $0.70 | — |
| 2024-02-20 | 0.70 | $0.70 | — |
| 2024-02-16 | 0.70 | $0.70 | — |
| 2024-02-15 | 0.71 | $0.70 | — |
| 2024-02-14 | 0.71 | $0.70 | — |
| 2024-02-13 | 0.72 | $0.70 | — |
| 2024-02-12 | 0.72 | $0.70 | — |
| 2024-02-09 | 0.72 | $0.70 | — |
| 2024-02-08 | 0.73 | $0.70 | — |
| 2024-02-07 | 0.73 | $0.70 | 8000 |
| 2024-02-06 | 0.73 | $0.68 | — |
| 2024-02-05 | 0.74 | $0.68 | — |
| 2024-02-02 | 0.74 | $0.68 | — |
| 2024-02-01 | 0.74 | $0.68 | — |
| 2024-01-31 | 0.74 | $0.68 | — |
| 2024-01-30 | 0.75 | $0.68 | — |
| 2024-01-29 | 0.75 | $0.68 | — |
| 2024-01-26 | 0.75 | $0.68 | — |
| 2024-01-25 | 0.75 | $0.68 | 11000 |
| 2024-01-24 | 0.75 | $0.79 | — |
| 2024-01-23 | 0.75 | $0.79 | — |
| 2024-01-22 | 0.75 | $0.79 | — |
| 2024-01-19 | 0.74 | $0.79 | — |
| 2024-01-18 | 0.74 | $0.79 | — |
| 2024-01-17 | 0.74 | $0.79 | — |
| 2024-01-16 | 0.73 | $0.79 | — |
| 2024-01-12 | 0.73 | $0.79 | — |
| 2024-01-11 | 0.72 | $0.79 | 2000 |
| 2024-01-10 | 0.72 | $0.75 | — |
| 2024-01-09 | 0.72 | $0.75 | 1.0M |
| 2024-01-08 | 0.71 | $0.73 | — |
| 2024-01-05 | 0.71 | $0.73 | — |
| 2024-01-04 | 0.71 | $0.73 | — |
| 2024-01-03 | 0.71 | $0.73 | — |
| 2024-01-02 | 0.71 | $0.73 | 101000 |
| 2023-12-29 | 0.70 | $0.71 | — |
| 2023-12-28 | 0.70 | $0.71 | — |
| 2023-12-27 | 0.70 | $0.71 | 131 |
| 2023-12-26 | 0.70 | $0.72 | — |
| 2023-12-22 | 0.70 | $0.72 | — |
| 2023-12-21 | 0.70 | $0.72 | — |
| 2023-12-20 | 0.70 | $0.72 | — |
| 2023-12-19 | 0.70 | $0.72 | 500 |
| 2023-12-18 | 0.70 | $0.73 | — |
| 2023-12-15 | 0.70 | $0.73 | 110730 |
| 2023-12-14 | 0.70 | $0.69 | — |
| 2023-12-13 | 0.70 | $0.69 | — |
| 2023-12-12 | 0.70 | $0.69 | 258 |
| 2023-12-11 | 0.70 | $0.68 | — |
| 2023-12-08 | 0.70 | $0.68 | 5000 |
| 2023-12-07 | 0.70 | $0.68 | 1500 |
| 2023-12-06 | 0.70 | $0.70 | — |
| 2023-12-05 | 0.70 | $0.70 | — |
| 2023-12-04 | 0.70 | $0.70 | — |
| 2023-12-01 | 0.70 | $0.70 | — |
| 2023-11-30 | 0.70 | $0.70 | — |
| 2023-11-29 | 0.70 | $0.70 | 606 |
| 2023-11-28 | 0.70 | $0.68 | — |
| 2023-11-27 | 0.70 | $0.68 | 1723 |
| 2023-11-24 | 0.71 | $0.71 | — |
| 2023-11-22 | 0.71 | $0.71 | — |
| 2023-11-21 | 0.71 | $0.71 | — |
| 2023-11-20 | 0.71 | $0.71 | — |
| 2023-11-17 | 0.71 | $0.71 | — |
| 2023-11-16 | 0.71 | $0.71 | — |
| 2023-11-15 | 0.71 | $0.71 | 200000 |
| 2023-11-14 | 0.71 | $0.71 | 200000 |
| 2023-11-13 | 0.71 | $0.68 | — |
| 2023-11-10 | 0.71 | $0.68 | — |
| 2023-11-09 | 0.71 | $0.68 | — |
| 2023-11-08 | 0.71 | $0.68 | 1000 |
| 2023-11-07 | 0.71 | $0.71 | — |
| 2023-11-06 | 0.71 | $0.71 | — |
| 2023-11-03 | 0.72 | $0.71 | — |
| 2023-11-02 | 0.72 | $0.71 | — |
| 2023-11-01 | 0.72 | $0.71 | — |
| 2023-10-31 | 0.72 | $0.71 | — |
| 2023-10-30 | 0.72 | $0.71 | — |
| 2023-10-27 | 0.72 | $0.71 | — |
| 2023-10-26 | 0.72 | $0.71 | — |
| 2023-10-25 | 0.72 | $0.71 | — |
| 2023-10-24 | 0.72 | $0.71 | — |
| 2023-10-23 | 0.72 | $0.71 | — |
| 2023-10-20 | 0.73 | $0.71 | — |
| 2023-10-19 | 0.73 | $0.71 | — |
| 2023-10-18 | 0.73 | $0.71 | — |
| 2023-10-17 | 0.73 | $0.71 | — |
| 2023-10-16 | 0.73 | $0.71 | — |
| 2023-10-13 | 0.73 | $0.71 | — |
| 2023-10-12 | 0.73 | $0.71 | — |
| 2023-10-11 | 0.73 | $0.71 | 2768 |
| 2023-10-10 | 0.73 | $0.73 | — |
| 2023-10-09 | 0.73 | $0.73 | — |
| 2023-10-06 | 0.73 | $0.73 | — |
| 2023-10-05 | 0.73 | $0.73 | — |
| 2023-10-04 | 0.73 | $0.73 | — |
| 2023-10-03 | 0.73 | $0.73 | — |
| 2023-10-02 | 0.73 | $0.73 | — |
| 2023-09-29 | 0.73 | $0.73 | — |
| 2023-09-28 | 0.73 | $0.73 | — |
| 2023-09-27 | 0.73 | $0.73 | — |
| 2023-09-26 | 0.73 | $0.73 | — |
| 2023-09-25 | 0.73 | $0.73 | — |
| 2023-09-22 | 0.73 | $0.73 | — |
| 2023-09-21 | 0.73 | $0.73 | — |
| 2023-09-20 | 0.73 | $0.73 | — |
| 2023-09-19 | 0.73 | $0.73 | — |
| 2023-09-18 | 0.73 | $0.73 | — |
| 2023-09-15 | 0.73 | $0.73 | — |
| 2023-09-14 | 0.73 | $0.73 | — |
| 2023-09-13 | 0.74 | $0.73 | — |
| 2023-09-12 | 0.74 | $0.73 | — |
| 2023-09-11 | 0.75 | $0.73 | — |
| 2023-09-08 | 0.76 | $0.73 | — |
| 2023-09-07 | 0.76 | $0.73 | — |
| 2023-09-06 | 0.77 | $0.73 | — |
| 2023-09-05 | 0.77 | $0.73 | — |
| 2023-09-01 | 0.78 | $0.73 | — |
| 2023-08-31 | 0.78 | $0.73 | — |
| 2023-08-30 | 0.79 | $0.73 | 117780 |
| 2023-08-29 | 0.80 | $0.73 | — |
| 2023-08-28 | 0.80 | $0.73 | — |
| 2023-08-25 | 0.81 | $0.73 | — |
| 2023-08-24 | 0.82 | $0.73 | — |
| 2023-08-23 | 0.83 | $0.73 | 4610 |
| 2023-08-22 | 0.83 | $0.72 | — |
| 2023-08-21 | 0.84 | $0.72 | — |
| 2023-08-18 | 0.85 | $0.72 | 199 |
| 2023-08-17 | 0.86 | $0.78 | 7800 |
| 2023-08-16 | 0.87 | $0.85 | — |
| 2023-08-15 | 0.87 | $0.85 | — |
| 2023-08-14 | 0.87 | $0.85 | — |
| 2023-08-11 | 0.87 | $0.85 | — |
| 2023-08-10 | 0.88 | $0.85 | — |
| 2023-08-09 | 0.88 | $0.85 | — |
| 2023-08-08 | 0.88 | $0.85 | — |
| 2023-08-07 | 0.88 | $0.85 | — |
| 2023-08-04 | 0.89 | $0.85 | — |
| 2023-08-03 | 0.89 | $0.85 | — |
| 2023-08-02 | 0.89 | $0.85 | — |
| 2023-08-01 | 0.89 | $0.85 | — |
| 2023-07-31 | 0.89 | $0.85 | 317 |
| 2023-07-28 | 0.90 | $0.90 | — |
| 2023-07-27 | 0.90 | $0.90 | — |
| 2023-07-26 | 0.90 | $0.90 | — |
| 2023-07-25 | 0.90 | $0.90 | — |
| 2023-07-24 | 0.90 | $0.90 | — |
| 2023-07-21 | 0.90 | $0.90 | — |
| 2023-07-20 | 0.90 | $0.90 | — |
| 2023-07-19 | 0.90 | $0.90 | — |
| 2023-07-18 | 0.90 | $0.90 | — |
| 2023-07-17 | 0.90 | $0.90 | — |
| 2023-07-14 | 0.90 | $0.90 | — |
| 2023-07-13 | 0.90 | $0.90 | — |
| 2023-07-12 | 0.90 | $0.90 | — |
| 2023-07-11 | 0.90 | $0.90 | — |
| 2023-07-10 | 0.90 | $0.90 | — |
| 2023-07-07 | 0.90 | $0.90 | — |
| 2023-07-06 | 0.90 | $0.90 | — |
| 2023-07-05 | 0.90 | $0.90 | — |
| 2023-07-03 | 0.90 | $0.90 | — |
| 2023-06-30 | 0.90 | $0.90 | — |
| 2023-06-29 | 0.90 | $0.90 | — |
| 2023-06-28 | 0.91 | $0.90 | — |
| 2023-06-27 | 0.91 | $0.90 | — |
| 2023-06-26 | 0.91 | $0.90 | — |
| 2023-06-23 | 0.91 | $0.90 | — |
| 2023-06-22 | 0.91 | $0.90 | — |
| 2023-06-21 | 0.91 | $0.90 | — |
| 2023-06-20 | 0.91 | $0.90 | — |
| 2023-06-16 | 0.92 | $0.90 | — |
| 2023-06-15 | 0.92 | $0.90 | — |
| 2023-06-14 | 0.92 | $0.90 | — |
| 2023-06-13 | 0.93 | $0.90 | — |
| 2023-06-12 | 0.93 | $0.90 | — |
| 2023-06-09 | 0.94 | $0.90 | — |
| 2023-06-08 | 0.94 | $0.90 | — |
| 2023-06-07 | 0.94 | $0.90 | 799 |
| 2023-06-06 | 0.95 | $0.93 | — |
| 2023-06-05 | 0.94 | $0.93 | — |
| 2023-06-02 | 0.94 | $0.93 | — |
| 2023-06-01 | 0.94 | $0.93 | — |
| 2023-05-31 | 0.93 | $0.93 | — |
| 2023-05-30 | 0.93 | $0.93 | — |
| 2023-05-26 | 0.93 | $0.93 | — |
| 2023-05-25 | 0.93 | $0.93 | — |
| 2023-05-24 | 0.92 | $0.93 | — |
| 2023-05-23 | 0.92 | $0.93 | — |
| 2023-05-22 | 0.91 | $0.93 | 145 |
| 2023-05-19 | 0.91 | $0.97 | — |
| 2023-05-18 | 0.90 | $0.97 | — |
| 2023-05-17 | 0.90 | $0.97 | — |
| 2023-05-16 | 0.89 | $0.97 | — |
| 2023-05-15 | 0.89 | $0.97 | — |
| 2023-05-12 | 0.88 | $0.97 | — |
| 2023-05-11 | 0.88 | $0.97 | — |
| 2023-05-10 | 0.87 | $0.97 | — |
| 2023-05-09 | 0.87 | $0.97 | 50023 |
| 2023-05-08 | 0.86 | $0.87 | — |
| 2023-05-05 | 0.86 | $0.87 | — |
| 2023-05-04 | 0.86 | $0.87 | — |
| 2023-05-03 | 0.86 | $0.87 | — |
| 2023-05-02 | 0.86 | $0.87 | — |
| 2023-05-01 | 0.86 | $0.87 | — |
| 2023-04-28 | 0.86 | $0.87 | 6061 |
| 2023-04-27 | 0.86 | $0.83 | — |
| 2023-04-26 | 0.86 | $0.83 | — |
| 2023-04-25 | 0.86 | $0.83 | 6061 |
| 2023-04-24 | 0.86 | $0.86 | — |
| 2023-04-21 | 0.87 | $0.86 | — |
| 2023-04-20 | 0.87 | $0.86 | — |
| 2023-04-19 | 0.87 | $0.86 | — |
| 2023-04-18 | 0.87 | $0.86 | — |
| 2023-04-17 | 0.87 | $0.86 | 1000 |
| 2023-04-14 | 0.87 | $0.87 | — |
| 2023-04-13 | 0.87 | $0.87 | — |
| 2023-04-12 | 0.87 | $0.87 | 194 |
| 2023-04-11 | 0.88 | $0.83 | — |
| 2023-04-10 | 0.88 | $0.83 | — |
| 2023-04-06 | 0.88 | $0.83 | — |
| 2023-04-05 | 0.89 | $0.83 | 3350 |
| 2023-04-04 | 0.89 | $0.87 | — |
| 2023-04-03 | 0.89 | $0.87 | — |
| 2023-03-31 | 0.89 | $0.87 | — |
| 2023-03-30 | 0.90 | $0.87 | — |
| 2023-03-29 | 0.90 | $0.87 | 200 |
| 2023-03-28 | 0.90 | $0.90 | — |
| 2023-03-27 | 0.91 | $0.90 | — |
| 2023-03-24 | 0.91 | $0.90 | — |
| 2023-03-23 | 0.91 | $0.90 | — |
| 2023-03-22 | 0.91 | $0.90 | 200 |
| 2023-03-21 | 0.92 | $0.89 | — |
| 2023-03-20 | 0.92 | $0.89 | — |
| 2023-03-17 | 0.92 | $0.89 | — |
| 2023-03-16 | 0.93 | $0.89 | — |
| 2023-03-15 | 0.93 | $0.89 | 200 |
| 2023-03-14 | 0.94 | $0.90 | — |
| 2023-03-13 | 0.94 | $0.90 | — |
| 2023-03-10 | 0.95 | $0.90 | — |
| 2023-03-09 | 0.95 | $0.90 | 3282 |
| 2023-03-08 | 0.96 | $0.91 | 200 |
| 2023-03-07 | 0.96 | $0.91 | — |
| 2023-03-06 | 0.97 | $0.91 | 3729 |
| 2023-03-03 | 0.97 | $0.94 | — |
| 2023-03-02 | 0.98 | $0.94 | — |
| 2023-03-01 | 0.98 | $0.94 | 200 |
| 2023-02-28 | 0.98 | $0.93 | 100 |
| 2023-02-27 | 0.98 | $0.95 | — |
| 2023-02-24 | 0.99 | $0.95 | — |
| 2023-02-23 | 0.99 | $0.95 | — |
| 2023-02-22 | 0.99 | $0.95 | 200 |
| 2023-02-21 | 0.99 | $0.97 | — |
| 2023-02-17 | 0.99 | $0.97 | — |
| 2023-02-16 | 0.99 | $0.97 | — |
| 2023-02-15 | 0.99 | $0.97 | 200 |
| 2023-02-14 | 0.99 | $1.00 | — |
| 2023-02-13 | 0.99 | $1.00 | — |
| 2023-02-10 | 0.99 | $1.00 | — |
| 2023-02-09 | 0.98 | $1.00 | — |
| 2023-02-08 | 0.98 | $1.00 | 50200 |
| 2023-02-07 | 0.98 | $1.00 | — |
| 2023-02-06 | 0.98 | $1.00 | — |
| 2023-02-03 | 0.97 | $1.00 | — |
| 2023-02-02 | 0.97 | $1.00 | — |
| 2023-02-01 | 0.97 | $1.00 | 200 |
| 2023-01-31 | 0.97 | $1.01 | 300 |
| 2023-01-30 | 0.97 | $0.99 | — |
| 2023-01-27 | 0.97 | $0.99 | — |
| 2023-01-26 | 0.97 | $0.99 | — |
| 2023-01-25 | 0.97 | $0.99 | 200 |
| 2023-01-24 | 0.96 | $0.96 | — |
| 2023-01-23 | 0.96 | $0.96 | — |
| 2023-01-20 | 0.96 | $0.96 | — |
| 2023-01-19 | 0.96 | $0.96 | — |
| 2023-01-18 | 0.96 | $0.96 | 200 |
| 2023-01-17 | 0.96 | $0.97 | — |
| 2023-01-13 | 0.96 | $0.97 | — |
| 2023-01-12 | 0.96 | $0.97 | 2642 |
| 2023-01-11 | 0.95 | $0.96 | 144691 |
| 2023-01-10 | 0.95 | $0.95 | — |
| 2023-01-09 | 0.94 | $0.95 | — |
| 2023-01-06 | 0.94 | $0.95 | — |
| 2023-01-05 | 0.93 | $0.95 | — |
| 2023-01-04 | 0.93 | $0.95 | 201 |
| 2023-01-03 | 0.92 | $1.00 | — |
| 2022-12-30 | 0.92 | $1.00 | — |
| 2022-12-29 | 0.91 | $1.00 | 845 |
| 2022-12-28 | 0.90 | $0.97 | 200 |
| 2022-12-27 | 0.89 | $0.93 | — |
| 2022-12-23 | 0.89 | $0.93 | 3275 |
| 2022-12-22 | 0.89 | $0.93 | — |
| 2022-12-21 | 0.88 | $0.93 | 200 |
| 2022-12-20 | 0.87 | $0.96 | — |
| 2022-12-19 | 0.87 | $0.96 | — |
| 2022-12-16 | 0.86 | $0.96 | — |
| 2022-12-15 | 0.86 | $0.96 | — |
| 2022-12-14 | 0.85 | $0.96 | 200 |
| 2022-12-13 | 0.84 | $0.86 | — |
| 2022-12-12 | 0.84 | $0.86 | — |
| 2022-12-09 | 0.84 | $0.86 | — |
| 2022-12-08 | 0.84 | $0.86 | — |
| 2022-12-07 | 0.84 | $0.86 | 900 |
| 2022-12-06 | 0.84 | $0.85 | — |
| 2022-12-05 | 0.84 | $0.85 | — |
| 2022-12-02 | 0.83 | $0.85 | 1553 |
| 2022-12-01 | 0.83 | $0.85 | — |
| 2022-11-30 | 0.83 | $0.85 | 200 |
| 2022-11-29 | 0.82 | $0.83 | — |
| 2022-11-28 | 0.82 | $0.83 | — |
| 2022-11-25 | 0.82 | $0.83 | — |
| 2022-11-23 | 0.82 | $0.83 | 200 |
| 2022-11-22 | 0.82 | $0.82 | — |
| 2022-11-21 | 0.82 | $0.82 | — |
| 2022-11-18 | 0.82 | $0.82 | 645 |
| 2022-11-17 | 0.82 | $0.84 | 65786 |
| 2022-11-16 | 0.82 | $0.85 | 2070 |
| 2022-11-15 | 0.81 | $0.86 | 45833 |
| 2022-11-14 | 0.81 | $0.84 | 83431 |
| 2022-11-11 | 0.81 | $0.84 | — |
| 2022-11-10 | 0.81 | $0.84 | 54306 |
| 2022-11-09 | 0.82 | $0.83 | 1355 |
| 2022-11-08 | 0.82 | $0.81 | 58883 |
| 2022-11-07 | 0.82 | $0.81 | — |
| 2022-11-04 | 0.83 | $0.81 | 37804 |
| 2022-11-03 | 0.83 | $0.78 | 234 |
| 2022-11-02 | 0.84 | $0.79 | 200 |
| 2022-11-01 | 0.85 | $0.79 | 7498 |
| 2022-10-31 | 0.85 | $0.80 | 5131 |
| 2022-10-28 | 0.85 | $0.81 | 1648 |
| 2022-10-27 | 0.86 | $0.81 | 7587 |
| 2022-10-26 | 0.86 | $0.80 | 200 |
| 2022-10-25 | 0.87 | $0.82 | — |
| 2022-10-24 | 0.87 | $0.82 | — |
| 2022-10-21 | 0.88 | $0.82 | 1225 |
| 2022-10-20 | 0.88 | $0.82 | 384 |
| 2022-10-19 | 0.89 | $0.80 | 22200 |
| 2022-10-18 | 0.89 | $0.81 | 8519 |
| 2022-10-17 | 0.90 | $0.86 | — |
| 2022-10-14 | 0.90 | $0.86 | — |
| 2022-10-13 | 0.90 | $0.86 | 25293 |
| 2022-10-12 | 0.90 | $0.85 | 42993 |
| 2022-10-11 | 0.91 | $0.90 | — |
| 2022-10-10 | 0.91 | $0.90 | 15509 |
| 2022-10-07 | 0.91 | $0.92 | — |
| 2022-10-06 | 0.91 | $0.92 | — |
| 2022-10-05 | 0.91 | $0.92 | 33555 |
| 2022-10-04 | 0.91 | $0.89 | 3492 |
| 2022-10-03 | 0.91 | $0.87 | 4410 |
| 2022-09-30 | 0.92 | $0.91 | 2234 |
| 2022-09-29 | 0.92 | $0.90 | 4446 |
| 2022-09-28 | 0.92 | $0.87 | 1200 |
| 2022-09-27 | 0.93 | $0.90 | 356 |
| 2022-09-26 | 0.94 | $0.92 | 3559 |
| 2022-09-23 | 0.94 | $0.92 | — |
| 2022-09-22 | 0.94 | $0.92 | 913 |
| 2022-09-21 | 0.95 | $0.91 | 200 |
| 2022-09-20 | 0.96 | $0.93 | — |
| 2022-09-19 | 0.96 | $0.93 | 914 |
| 2022-09-16 | 0.97 | $0.90 | — |
| 2022-09-15 | 0.97 | $0.90 | 1017 |
| 2022-09-14 | 0.98 | $0.93 | 9820 |
| 2022-09-13 | 0.99 | $0.96 | 1214 |
| 2022-09-12 | 0.99 | $0.90 | — |
| 2022-09-09 | 1.00 | $0.90 | — |
| 2022-09-08 | 1.00 | $0.90 | 115080 |
| 2022-09-07 | 1.01 | $0.96 | 1723 |
| 2022-09-06 | 1.01 | $0.95 | — |
| 2022-09-02 | 1.02 | $0.95 | — |
| 2022-09-01 | 1.02 | $0.95 | — |
| 2022-08-31 | 1.03 | $0.95 | 200 |
| 2022-08-30 | 1.03 | $1.00 | 1000 |
| 2022-08-29 | 1.04 | $1.03 | 2422 |
| 2022-08-26 | 1.04 | $1.01 | — |
| 2022-08-25 | 1.04 | $1.01 | 1739 |
| 2022-08-24 | 1.04 | $1.02 | 200 |
| 2022-08-23 | 1.04 | $1.03 | 827 |
| 2022-08-22 | 1.04 | $1.06 | 1548 |
| 2022-08-19 | 1.04 | $1.03 | — |
| 2022-08-18 | 1.04 | $1.03 | — |
| 2022-08-17 | 1.04 | $1.03 | 313 |
| 2022-08-16 | 1.04 | $1.04 | 967 |
| 2022-08-15 | 1.04 | $1.07 | 15106 |
| 2022-08-12 | 1.04 | $1.03 | — |
| 2022-08-11 | 1.05 | $1.03 | — |
| 2022-08-10 | 1.05 | $1.03 | 234 |
| 2022-08-09 | 1.05 | $1.04 | — |
| 2022-08-08 | 1.05 | $1.04 | 197 |
| 2022-08-05 | 1.05 | $1.04 | — |
| 2022-08-04 | 1.05 | $1.04 | — |
| 2022-08-03 | 1.05 | $1.04 | 1836 |
| 2022-08-02 | 1.05 | $1.05 | 1684 |
| 2022-08-01 | 1.05 | $1.05 | 1758 |
| 2022-07-29 | 1.05 | $1.02 | — |
| 2022-07-28 | 1.05 | $1.02 | — |
| 2022-07-27 | 1.05 | $1.02 | 5630 |
| 2022-07-26 | 1.05 | $1.06 | — |
| 2022-07-25 | 1.05 | $1.06 | — |
| 2022-07-22 | 1.06 | $1.06 | — |
| 2022-07-21 | 1.06 | $1.06 | 3326 |
| 2022-07-20 | 1.06 | $1.03 | 200 |
| 2022-07-19 | 1.06 | $1.07 | — |
| 2022-07-18 | 1.06 | $1.07 | — |
| 2022-07-15 | 1.06 | $1.07 | 194 |
| 2022-07-14 | 1.06 | $1.03 | — |
| 2022-07-13 | 1.06 | $1.03 | 200 |
| 2022-07-12 | 1.06 | $1.04 | — |
| 2022-07-11 | 1.07 | $1.04 | — |
| 2022-07-08 | 1.07 | $1.04 | — |
| 2022-07-07 | 1.07 | $1.04 | — |
| 2022-07-06 | 1.08 | $1.04 | 200 |
| 2022-07-05 | 1.08 | $1.07 | 260 |
| 2022-07-01 | 1.09 | $1.08 | 2144 |
| 2022-06-30 | 1.09 | $1.05 | 119150 |
| 2022-06-29 | 1.09 | $1.04 | 46217 |
| 2022-06-28 | 1.10 | $1.10 | 40926 |
| 2022-06-27 | 1.10 | $1.06 | 7288 |
| 2022-06-24 | 1.10 | $1.08 | — |
| 2022-06-23 | 1.10 | $1.08 | — |
| 2022-06-22 | 1.10 | $1.08 | 445070 |
| 2022-06-21 | 1.11 | $1.08 | 17366 |
| 2022-06-17 | 1.11 | $1.04 | 984 |
| 2022-06-16 | 1.11 | $1.07 | 500 |
| 2022-06-15 | 1.11 | $1.07 | 200 |
| 2022-06-14 | 1.11 | $1.08 | 500 |
| 2022-06-13 | 1.11 | $1.08 | 12414 |
| 2022-06-10 | 1.11 | $1.08 | — |
| 2022-06-09 | 1.11 | $1.08 | 101481 |
| 2022-06-08 | 1.11 | $1.07 | 1200 |
| 2022-06-07 | 1.11 | $1.17 | — |
| 2022-06-06 | 1.10 | $1.17 | — |
| 2022-06-03 | 1.10 | $1.17 | 1732 |
| 2022-06-02 | 1.10 | $1.12 | 50000 |
| 2022-06-01 | 1.09 | $1.12 | 200 |
| 2022-05-31 | 1.09 | $1.10 | — |
| 2022-05-27 | 1.09 | $1.10 | 505 |
| 2022-05-26 | 1.09 | $1.10 | 66273 |
| 2022-05-25 | 1.09 | $1.10 | 1027 |
| 2022-05-24 | 1.09 | $1.17 | — |
| 2022-05-23 | 1.09 | $1.17 | — |
| 2022-05-20 | 1.09 | $1.17 | 4488 |
| 2022-05-19 | 1.08 | $1.07 | 45094 |
| 2022-05-18 | 1.08 | $1.07 | 200 |
| 2022-05-17 | 1.09 | $1.06 | — |
| 2022-05-16 | 1.10 | $1.06 | 4028 |
| 2022-05-13 | 1.11 | $1.07 | 11784 |
| 2022-05-12 | 1.11 | $1.05 | 131401 |
| 2022-05-11 | 1.12 | $1.08 | 2318 |
| 2022-05-10 | 1.13 | $1.07 | — |
| 2022-05-09 | 1.13 | $1.07 | 1056 |
| 2022-05-06 | 1.13 | $1.09 | 261963 |
| 2022-05-05 | 1.14 | $1.07 | — |
| 2022-05-04 | 1.14 | $1.07 | 52200 |
| 2022-05-03 | 1.15 | $1.09 | 113 |
| 2022-05-02 | 1.16 | $1.08 | 37982 |
| 2022-04-29 | 1.16 | $1.10 | — |
| 2022-04-28 | 1.17 | $1.10 | — |
| 2022-04-27 | 1.17 | $1.10 | 201270 |
| 2022-04-26 | 1.18 | $1.16 | — |
| 2022-04-25 | 1.19 | $1.16 | 1708 |
| 2022-04-22 | 1.19 | $1.07 | — |
| 2022-04-21 | 1.20 | $1.07 | 1144 |
| 2022-04-20 | 1.20 | $1.23 | — |
| 2022-04-19 | 1.22 | $1.23 | — |
| 2022-04-18 | 1.23 | $1.23 | 225 |
| 2022-04-14 | 1.24 | $1.14 | 49066 |
| 2022-04-13 | 1.26 | $1.17 | 85699 |
| 2022-04-12 | 1.27 | $1.23 | 1322 |
| 2022-04-11 | 1.28 | $1.15 | — |
| 2022-04-08 | 1.30 | $1.15 | — |
| 2022-04-07 | 1.31 | $1.15 | 1642 |
| 2022-04-06 | 1.33 | $1.15 | 200 |
| 2022-04-05 | 1.34 | $1.22 | 966 |
| 2022-04-04 | 1.35 | $1.22 | — |
| 2022-04-01 | 1.37 | $1.22 | — |
| 2022-03-31 | 1.38 | $1.22 | — |
| 2022-03-30 | 1.39 | $1.22 | 481 |
| 2022-03-29 | 1.41 | $1.29 | 108664 |
| 2022-03-28 | 1.41 | $1.21 | — |
| 2022-03-25 | 1.43 | $1.21 | 30866 |
| 2022-03-24 | 1.44 | $1.25 | 365350 |
| 2022-03-23 | 1.45 | $1.16 | 200 |
| 2022-03-22 | 1.47 | $1.51 | — |
| 2022-03-21 | 1.47 | $1.51 | 150 |
| 2022-03-18 | 1.47 | $1.45 | 4984 |
| 2022-03-17 | 1.48 | $1.44 | — |
| 2022-03-16 | 1.48 | $1.44 | — |
| 2022-03-15 | 1.49 | $1.44 | — |
| 2022-03-14 | 1.49 | $1.44 | — |
| 2022-03-11 | 1.49 | $1.44 | 179025 |
| 2022-03-10 | 1.50 | $1.47 | 605 |
| 2022-03-09 | 1.50 | $1.43 | 206 |
| 2022-03-08 | 1.51 | $1.49 | 200 |
| 2022-03-07 | 1.51 | $1.50 | 169 |
| 2022-03-04 | 1.51 | $1.48 | — |
| 2022-03-03 | 1.52 | $1.48 | 739 |
| 2022-03-02 | 1.53 | $1.46 | 200 |
| 2022-03-01 | 1.53 | $1.48 | — |
| 2022-02-28 | 1.54 | $1.48 | 3137 |
| 2022-02-25 | 1.54 | $1.48 | — |
| 2022-02-24 | 1.54 | $1.48 | 9913 |
| 2022-02-23 | 1.54 | $1.48 | 200 |
| 2022-02-22 | 1.54 | $1.50 | 212 |
| 2022-02-18 | 1.54 | $1.57 | — |
| 2022-02-17 | 1.54 | $1.57 | — |
| 2022-02-16 | 1.54 | $1.57 | 58307 |
| 2022-02-15 | 1.54 | $1.50 | 1699 |
| 2022-02-14 | 1.54 | $1.51 | — |
| 2022-02-11 | 1.54 | $1.51 | — |
| 2022-02-10 | 1.55 | $1.51 | 1390 |
| 2022-02-09 | 1.55 | $1.53 | 200 |
| 2022-02-08 | 1.54 | $1.55 | — |
| 2022-02-07 | 1.54 | $1.55 | 1790 |
| 2022-02-04 | 1.54 | $1.59 | — |
| 2022-02-03 | 1.54 | $1.59 | — |
| 2022-02-02 | 1.54 | $1.59 | 4810 |
| 2022-02-01 | 1.53 | $1.54 | 4323 |
| 2022-01-31 | 1.53 | $1.60 | 3394 |
| 2022-01-28 | 1.53 | $1.54 | 39259 |
| 2022-01-27 | 1.53 | $1.52 | 4804 |
| 2022-01-26 | 1.53 | $1.53 | 200 |
| 2022-01-25 | 1.53 | $1.51 | — |
| 2022-01-24 | 1.53 | $1.51 | 387 |
| 2022-01-21 | 1.53 | $1.56 | 111 |
| 2022-01-20 | 1.53 | $1.52 | — |
| 2022-01-19 | 1.53 | $1.52 | 200 |
| 2022-01-18 | 1.53 | $1.56 | 853 |
| 2022-01-14 | 1.53 | $1.53 | 20422 |
| 2022-01-13 | 1.53 | $1.57 | 6623 |
| 2022-01-12 | 1.52 | $1.49 | 200 |
| 2022-01-11 | 1.53 | $1.52 | 422145 |
| 2022-01-10 | 1.53 | $1.53 | — |
| 2022-01-07 | 1.52 | $1.53 | — |
| 2022-01-06 | 1.52 | $1.53 | — |
| 2022-01-05 | 1.52 | $1.53 | 200 |
| 2022-01-04 | 1.52 | $1.54 | 1185 |
| 2022-01-03 | 1.52 | $1.54 | 1408 |
| 2021-12-31 | 1.52 | $1.54 | — |
| 2021-12-30 | 1.52 | $1.54 | — |
| 2021-12-29 | 1.52 | $1.54 | 200 |
| 2021-12-28 | 1.52 | $1.51 | — |
| 2021-12-27 | 1.53 | $1.51 | 13000 |
| 2021-12-23 | 1.53 | $1.57 | — |
| 2021-12-22 | 1.53 | $1.57 | 7638 |
| 2021-12-21 | 1.53 | $1.52 | — |
| 2021-12-20 | 1.53 | $1.52 | — |
| 2021-12-17 | 1.53 | $1.52 | 1389 |
| 2021-12-16 | 1.52 | $1.47 | — |
| 2021-12-15 | 1.53 | $1.47 | 200 |
| 2021-12-14 | 1.53 | $1.51 | 1475 |
| 2021-12-13 | 1.53 | $1.58 | 1745 |
| 2021-12-10 | 1.53 | $1.43 | 13228 |
| 2021-12-09 | 1.53 | $1.50 | 200 |
| 2021-12-08 | 1.53 | $1.51 | — |
| 2021-12-07 | 1.53 | $1.51 | — |
| 2021-12-06 | 1.53 | $1.51 | 126 |
| 2021-12-03 | 1.53 | $1.55 | — |
| 2021-12-02 | 1.52 | $1.55 | — |
| 2021-12-01 | 1.52 | $1.55 | 1958 |
| 2021-11-30 | 1.52 | $1.58 | — |
| 2021-11-29 | 1.51 | $1.58 | — |
| 2021-11-26 | 1.51 | $1.58 | — |
| 2021-11-24 | 1.51 | $1.58 | 508 |
| 2021-11-23 | 1.50 | $1.50 | 612 |
| 2021-11-22 | 1.50 | $1.51 | — |
| 2021-11-19 | 1.50 | $1.51 | — |
| 2021-11-18 | 1.50 | $1.51 | — |
| 2021-11-17 | 1.50 | $1.51 | — |
| 2021-11-16 | 1.50 | $1.51 | — |
| 2021-11-15 | 1.50 | $1.51 | — |
| 2021-11-12 | 1.50 | $1.51 | — |
| 2021-11-11 | 1.50 | $1.51 | — |
| 2021-11-10 | 1.50 | $1.51 | — |
| 2021-11-09 | 1.50 | $1.51 | — |
| 2021-11-08 | 1.50 | $1.51 | 3455 |
| 2021-11-05 | 1.50 | $1.48 | — |
| 2021-11-04 | 1.49 | $1.48 | — |
| 2021-11-03 | 1.49 | $1.48 | — |
| 2021-11-02 | 1.49 | $1.48 | 454324 |
| 2021-11-01 | 1.49 | $1.50 | — |
| 2021-10-29 | 1.49 | $1.50 | — |
| 2021-10-28 | 1.49 | $1.50 | — |
| 2021-10-27 | 1.48 | $1.50 | — |
| 2021-10-26 | 1.48 | $1.50 | — |
| 2021-10-25 | 1.48 | $1.50 | — |
| 2021-10-22 | 1.48 | $1.50 | — |
| 2021-10-21 | 1.48 | $1.50 | — |
| 2021-10-20 | 1.49 | $1.50 | — |
| 2021-10-19 | 1.50 | $1.50 | — |
| 2021-10-18 | 1.51 | $1.50 | — |
| 2021-10-15 | 1.52 | $1.50 | — |
| 2021-10-14 | 1.53 | $1.50 | — |
| 2021-10-13 | 1.54 | $1.50 | — |
| 2021-10-12 | 1.55 | $1.50 | — |
| 2021-10-11 | 1.56 | $1.50 | 1440 |
| 2021-10-08 | 1.57 | $1.44 | — |
| 2021-10-07 | 1.58 | $1.44 | 1044 |
| 2021-10-06 | 1.60 | $1.49 | — |
| 2021-10-05 | 1.60 | $1.49 | 2829 |
| 2021-10-04 | 1.61 | $1.39 | 101 |
| 2021-10-01 | 1.62 | $1.47 | — |
| 2021-09-30 | 1.63 | $1.47 | — |
| 2021-09-29 | 1.64 | $1.47 | — |
| 2021-09-28 | 1.65 | $1.47 | — |
| 2021-09-27 | 1.66 | $1.47 | 4185 |
| 2021-09-24 | 1.67 | $1.58 | 85909 |
| 2021-09-23 | 1.67 | $1.60 | 62921 |
| 2021-09-22 | 1.68 | $1.70 | — |
| 2021-09-21 | 1.67 | $1.70 | — |
| 2021-09-20 | 1.67 | $1.70 | — |
| 2021-09-17 | 1.67 | $1.70 | — |
| 2021-09-16 | 1.67 | $1.70 | — |
| 2021-09-15 | 1.67 | $1.70 | — |
| 2021-09-14 | 1.58 | $1.70 | — |
| 2021-09-13 | 1.58 | $1.70 | — |
| 2021-09-10 | 1.57 | $1.70 | — |
| 2021-09-09 | 1.57 | $1.70 | 1889 |
| 2021-09-08 | 1.56 | $1.65 | — |
| 2021-09-07 | 1.48 | $1.65 | — |
| 2021-09-03 | 1.40 | $1.65 | — |
| 2021-09-02 | 1.40 | $1.65 | — |
| 2021-09-01 | 1.40 | $1.65 | — |
| 2021-08-31 | 1.40 | $1.65 | — |
| 2021-08-30 | 1.40 | $1.65 | — |
| 2021-08-27 | 1.32 | $1.65 | — |
| 2021-08-26 | 1.31 | $1.65 | — |
| 2021-08-25 | 1.31 | $1.65 | — |
| 2021-08-24 | 1.23 | $1.65 | — |
| 2021-08-23 | 1.15 | $1.65 | 100 |
| 2021-08-20 | 1.06 | $1.75 | 10411 |
| 2021-08-19 | 0.98 | $1.65 | 100 |
| 2021-08-18 | 0.89 | $1.65 | 2100 |
| 2021-08-17 | 0.90 | $0.02 | 143 |
| 2021-08-16 | 0.99 | $1.60 | — |
| 2021-08-13 | 1.00 | $1.60 | 22778 |
| 2021-08-12 | 1.00 | $1.55 | — |
| 2021-08-11 | 1.00 | $1.55 | 363 |
| 2021-08-10 | 1.00 | $0.08 | — |
| 2021-08-09 | 1.06 | $0.08 | 29682 |
| 2021-08-06 | 1.13 | $1.63 | — |
| 2021-08-05 | 1.12 | $1.63 | — |
| 2021-08-04 | 1.12 | $1.63 | 26003 |
| 2021-08-03 | 1.11 | $1.63 | 22517 |
| 2021-08-02 | 1.10 | $0.01 | 4400 |
| 2021-07-30 | 1.17 | $1.60 | — |
| 2021-07-29 | 1.16 | $1.60 | 170 |
| 2021-07-28 | 1.15 | $0.00 | — |
| 2021-07-27 | 1.23 | $0.00 | — |
| 2021-07-26 | 1.30 | $0.00 | — |
| 2021-07-23 | 1.37 | $0.00 | — |
| 2021-07-22 | 1.44 | $0.00 | 1220 |
| 2021-07-21 | 1.52 | $1.80 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.86
2026-07-14
Close Price
$0.83
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.69
Average
0.95
Maximum
1.64
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.86 | $0.83 | 100 |
| 2026-07-13 | 0.86 | $0.83 | 100 |
| 2026-07-10 | 0.86 | $0.83 | 100 |
| 2026-07-09 | 0.87 | $0.83 | 100 |
| 2026-07-08 | 0.87 | $0.83 | — |
| 2026-07-07 | 0.87 | $0.83 | — |
| 2026-07-06 | 0.88 | $0.83 | 100 |
| 2026-07-02 | 0.88 | $0.83 | 100 |
| 2026-07-01 | 0.89 | $0.83 | 100 |
| 2026-06-30 | 0.90 | $0.83 | 200 |
| 2026-06-29 | 0.90 | $0.90 | 100 |
| 2026-06-26 | 0.90 | $0.90 | 100 |
| 2026-06-25 | 0.90 | $0.90 | 100 |
| 2026-06-24 | 0.90 | $0.90 | 100 |
| 2026-06-23 | 0.90 | $0.90 | 100 |
| 2026-06-22 | 0.90 | $0.90 | 100 |
| 2026-06-18 | 0.90 | $0.90 | 100 |
| 2026-06-17 | 0.90 | $0.90 | 100 |
| 2026-06-16 | 0.90 | $0.90 | 100 |
| 2026-06-15 | 0.90 | $0.90 | 100 |
| 2026-06-12 | 0.90 | $0.90 | 100 |
| 2026-06-11 | 0.90 | $0.90 | 100 |
| 2026-06-10 | 0.90 | $0.90 | 100 |
| 2026-06-09 | 0.90 | $0.90 | 100 |
| 2026-06-08 | 0.90 | $0.90 | — |
| 2026-06-05 | 0.90 | $0.90 | 100 |
| 2026-06-04 | 0.90 | $0.90 | 100 |
| 2026-06-03 | 0.90 | $0.90 | 100 |
| 2026-06-02 | 0.90 | $0.90 | 100 |
| 2026-06-01 | 0.90 | $0.90 | 100 |
| 2026-05-29 | 0.90 | $0.90 | 100 |
| 2026-05-28 | 0.90 | $0.90 | 100 |
| 2026-05-27 | 0.90 | $0.90 | 100 |
| 2026-05-26 | 0.90 | $0.90 | — |
| 2026-05-22 | 0.90 | $0.90 | 100 |
| 2026-05-21 | 0.90 | $0.90 | 100 |
| 2026-05-20 | 0.89 | $0.90 | 100 |
| 2026-05-19 | 0.89 | $0.90 | 100 |
| 2026-05-18 | 0.89 | $0.90 | 100 |
| 2026-05-15 | 0.89 | $0.90 | — |
| 2026-05-14 | 0.89 | $0.90 | 100 |
| 2026-05-13 | 0.89 | $0.90 | 60372 |
| 2026-05-12 | 0.89 | $0.89 | 100 |
| 2026-05-11 | 0.89 | $0.89 | 100 |
| 2026-05-08 | 0.89 | $0.89 | 100 |
| 2026-05-07 | 0.89 | $0.89 | — |
| 2026-05-06 | 0.89 | $0.89 | 100 |
| 2026-05-05 | 0.89 | $0.89 | 100 |
| 2026-05-04 | 0.89 | $0.89 | — |
| 2026-05-01 | 0.89 | $0.89 | 100 |
| 2026-04-30 | 0.89 | $0.89 | 100 |
| 2026-04-29 | 0.89 | $0.89 | 100 |
| 2026-04-28 | 0.89 | $0.89 | 100 |
| 2026-04-27 | 0.89 | $0.89 | 100 |
| 2026-04-24 | 0.89 | $0.89 | 100 |
| 2026-04-23 | 0.89 | $0.89 | 100 |
| 2026-04-22 | 0.89 | $0.89 | 100 |
| 2026-04-21 | 0.89 | $0.89 | 100 |
| 2026-04-20 | 0.89 | $0.89 | — |
| 2026-04-17 | 0.90 | $0.89 | 100 |
| 2026-04-16 | 0.90 | $0.89 | 100 |
| 2026-04-15 | 0.90 | $0.89 | 100 |
| 2026-04-14 | 0.90 | $0.89 | 100 |
| 2026-04-13 | 0.90 | $0.89 | 100 |
| 2026-04-10 | 0.90 | $0.89 | 100 |
| 2026-04-09 | 0.90 | $0.89 | 100 |
| 2026-04-08 | 0.90 | $0.89 | 100 |
| 2026-04-07 | 0.91 | $0.89 | 100 |
| 2026-04-06 | 0.91 | $0.89 | 100 |
| 2026-04-02 | 0.91 | $0.89 | 100 |
| 2026-04-01 | 0.91 | $0.89 | 100 |
| 2026-03-31 | 0.92 | $0.89 | 857 |
| 2026-03-30 | 0.92 | $0.89 | 100 |
| 2026-03-27 | 0.92 | $0.89 | 100 |
| 2026-03-26 | 0.93 | $0.89 | 100 |
| 2026-03-25 | 0.93 | $0.89 | 100 |
| 2026-03-24 | 0.94 | $0.89 | 100 |
| 2026-03-23 | 0.94 | $0.89 | 100 |
| 2026-03-20 | 0.95 | $0.89 | 100 |
| 2026-03-19 | 0.95 | $0.89 | 100 |
| 2026-03-18 | 0.96 | $0.89 | 28915 |
| 2026-03-17 | 0.97 | $0.97 | 100 |
| 2026-03-16 | 0.97 | $0.97 | — |
| 2026-03-13 | 0.96 | $0.97 | 100 |
| 2026-03-12 | 0.96 | $0.97 | 100 |
| 2026-03-11 | 0.96 | $0.97 | 100 |
| 2026-03-10 | 0.96 | $0.97 | 100 |
| 2026-03-09 | 0.96 | $0.97 | 100 |
| 2026-03-06 | 0.96 | $0.97 | 100 |
| 2026-03-05 | 0.96 | $0.97 | 100 |
| 2026-03-04 | 0.96 | $0.97 | 100 |
| 2026-03-03 | 0.96 | $0.97 | 100 |
| 2026-03-02 | 0.96 | $0.97 | 100 |
| 2026-02-27 | 0.96 | $0.97 | 100 |
| 2026-02-26 | 0.95 | $0.97 | 100 |
| 2026-02-25 | 0.95 | $0.97 | 100 |
| 2026-02-24 | 0.95 | $0.97 | 100 |
| 2026-02-23 | 0.95 | $0.97 | 100 |
| 2026-02-20 | 0.95 | $0.97 | — |
| 2026-02-19 | 0.94 | $0.97 | 6915 |
| 2026-02-18 | 0.94 | $0.94 | — |
| 2026-02-17 | 0.94 | $0.94 | — |
| 2026-02-13 | 0.94 | $0.94 | — |
| 2026-02-12 | 0.94 | $0.94 | — |
| 2026-02-11 | 0.94 | $0.94 | — |
| 2026-02-10 | 0.94 | $0.94 | — |
| 2026-02-09 | 0.94 | $0.94 | — |
| 2026-02-06 | 0.94 | $0.94 | — |
| 2026-02-05 | 0.94 | $0.94 | 100 |
| 2026-02-04 | 0.94 | $0.94 | 100 |
| 2026-02-03 | 0.94 | $0.94 | 100 |
| 2026-02-02 | 0.94 | $0.94 | — |
| 2026-01-30 | 0.94 | $0.94 | — |
| 2026-01-29 | 0.94 | $0.94 | 100 |
| 2026-01-28 | 0.94 | $0.94 | 100 |
| 2026-01-27 | 0.94 | $0.94 | 100 |
| 2026-01-26 | 0.94 | $0.94 | 100 |
| 2026-01-23 | 0.94 | $0.94 | 100 |
| 2026-01-22 | 0.94 | $0.94 | 100 |
| 2026-01-21 | 0.94 | $0.94 | 100 |
| 2026-01-20 | 0.94 | $0.94 | 100 |
| 2026-01-16 | 0.94 | $0.94 | 100 |
| 2026-01-15 | 0.94 | $0.94 | 100 |
| 2026-01-14 | 0.94 | $0.94 | 100 |
| 2026-01-13 | 0.94 | $0.94 | 100 |
| 2026-01-12 | 0.94 | $0.94 | 100 |
| 2026-01-09 | 0.94 | $0.94 | 100 |
| 2026-01-08 | 0.94 | $0.94 | 100 |
| 2026-01-07 | 0.94 | $0.94 | 100 |
| 2026-01-06 | 0.94 | $0.94 | — |
| 2026-01-05 | 0.94 | $0.94 | 100 |
| 2026-01-02 | 0.94 | $0.94 | 100 |
| 2025-12-31 | 0.94 | $0.94 | 100 |
| 2025-12-30 | 0.94 | $0.94 | 100 |
| 2025-12-29 | 0.94 | $0.94 | 100 |
| 2025-12-26 | 0.94 | $0.94 | 100 |
| 2025-12-24 | 0.94 | $0.94 | — |
| 2025-12-23 | 0.94 | $0.94 | 100 |
| 2025-12-22 | 0.94 | $0.94 | 100 |
| 2025-12-19 | 0.94 | $0.94 | 100 |
| 2025-12-18 | 0.94 | $0.94 | 100 |
| 2025-12-17 | 0.94 | $0.94 | 100 |
| 2025-12-16 | 0.94 | $0.94 | 100 |
| 2025-12-15 | 0.93 | $0.94 | — |
| 2025-12-12 | 0.93 | $0.94 | — |
| 2025-12-11 | 0.93 | $0.94 | — |
| 2025-12-10 | 0.93 | $0.94 | 100 |
| 2025-12-09 | 0.93 | $0.94 | 100 |
| 2025-12-08 | 0.93 | $0.94 | 100 |
| 2025-12-05 | 0.93 | $0.94 | 100 |
| 2025-12-04 | 0.93 | $0.94 | 100 |
| 2025-12-03 | 0.93 | $0.94 | 100 |
| 2025-12-02 | 0.93 | $0.94 | 100 |
| 2025-12-01 | 0.93 | $0.94 | 100 |
| 2025-11-28 | 0.92 | $0.94 | 100 |
| 2025-11-26 | 0.92 | $0.94 | 100 |
| 2025-11-25 | 0.92 | $0.94 | — |
| 2025-11-24 | 0.92 | $0.94 | 100 |
| 2025-11-21 | 0.92 | $0.94 | 100 |
| 2025-11-20 | 0.91 | $0.94 | 100 |
| 2025-11-19 | 0.91 | $0.94 | 100 |
| 2025-11-18 | 0.91 | $0.94 | 100 |
| 2025-11-17 | 0.90 | $0.94 | 100 |
| 2025-11-14 | 0.90 | $0.94 | 100 |
| 2025-11-13 | 0.90 | $0.94 | 100 |
| 2025-11-12 | 0.89 | $0.94 | 100 |
| 2025-11-11 | 0.89 | $0.94 | 100 |
| 2025-11-10 | 0.88 | $0.94 | 100 |
| 2025-11-07 | 0.87 | $0.94 | 2199 |
| 2025-11-06 | 0.87 | $0.87 | 100 |
| 2025-11-05 | 0.87 | $0.87 | 100 |
| 2025-11-04 | 0.87 | $0.87 | 100 |
| 2025-11-03 | 0.87 | $0.87 | 100 |
| 2025-10-31 | 0.87 | $0.87 | 100 |
| 2025-10-30 | 0.87 | $0.87 | 100 |
| 2025-10-29 | 0.87 | $0.87 | 100 |
| 2025-10-28 | 0.87 | $0.87 | — |
| 2025-10-27 | 0.87 | $0.87 | — |
| 2025-10-24 | 0.87 | $0.87 | — |
| 2025-10-23 | 0.87 | $0.87 | — |
| 2025-10-22 | 0.87 | $0.87 | — |
| 2025-10-21 | 0.87 | $0.87 | — |
| 2025-10-20 | 0.87 | $0.87 | — |
| 2025-10-17 | 0.87 | $0.87 | — |
| 2025-10-16 | 0.87 | $0.87 | — |
| 2025-10-15 | 0.87 | $0.87 | — |
| 2025-10-14 | 0.87 | $0.87 | 100 |
| 2025-10-13 | 0.87 | $0.92 | — |
| 2025-10-10 | 0.86 | $0.92 | — |
| 2025-10-09 | 0.86 | $0.92 | 102 |
| 2025-10-08 | 0.85 | $0.85 | — |
| 2025-10-07 | 0.85 | $0.85 | — |
| 2025-10-06 | 0.85 | $0.85 | — |
| 2025-10-03 | 0.85 | $0.85 | — |
| 2025-10-02 | 0.85 | $0.85 | — |
| 2025-10-01 | 0.85 | $0.85 | — |
| 2025-09-30 | 0.85 | $0.85 | — |
| 2025-09-29 | 0.85 | $0.85 | — |
| 2025-09-26 | 0.85 | $0.85 | — |
| 2025-09-25 | 0.85 | $0.85 | — |
| 2025-09-24 | 0.85 | $0.85 | — |
| 2025-09-23 | 0.85 | $0.85 | 577 |
| 2025-09-22 | 0.85 | $0.85 | — |
| 2025-09-19 | 0.85 | $0.85 | — |
| 2025-09-18 | 0.85 | $0.85 | — |
| 2025-09-17 | 0.85 | $0.85 | — |
| 2025-09-16 | 0.85 | $0.85 | — |
| 2025-09-15 | 0.85 | $0.85 | — |
| 2025-09-12 | 0.85 | $0.85 | — |
| 2025-09-11 | 0.85 | $0.85 | — |
| 2025-09-10 | 0.85 | $0.85 | — |
| 2025-09-09 | 0.85 | $0.85 | — |
| 2025-09-08 | 0.85 | $0.85 | — |
| 2025-09-05 | 0.85 | $0.85 | — |
| 2025-09-04 | 0.85 | $0.85 | — |
| 2025-09-03 | 0.85 | $0.85 | — |
| 2025-09-02 | 0.85 | $0.85 | — |
| 2025-08-29 | 0.85 | $0.85 | — |
| 2025-08-28 | 0.85 | $0.85 | — |
| 2025-08-27 | 0.85 | $0.85 | — |
| 2025-08-26 | 0.85 | $0.85 | — |
| 2025-08-25 | 0.85 | $0.85 | — |
| 2025-08-22 | 0.85 | $0.85 | — |
| 2025-08-21 | 0.85 | $0.85 | — |
| 2025-08-20 | 0.85 | $0.85 | — |
| 2025-08-19 | 0.85 | $0.85 | — |
| 2025-08-18 | 0.85 | $0.85 | — |
| 2025-08-15 | 0.85 | $0.85 | — |
| 2025-08-14 | 0.85 | $0.85 | — |
| 2025-08-13 | 0.85 | $0.85 | — |
| 2025-08-12 | 0.85 | $0.85 | — |
| 2025-08-11 | 0.85 | $0.85 | — |
| 2025-08-08 | 0.85 | $0.85 | — |
| 2025-08-07 | 0.85 | $0.85 | — |
| 2025-08-06 | 0.85 | $0.85 | — |
| 2025-08-05 | 0.85 | $0.85 | 577 |
| 2025-08-04 | 0.85 | $0.86 | — |
| 2025-08-01 | 0.85 | $0.86 | — |
| 2025-07-31 | 0.85 | $0.86 | — |
| 2025-07-30 | 0.85 | $0.86 | — |
| 2025-07-29 | 0.85 | $0.86 | — |
| 2025-07-28 | 0.85 | $0.86 | — |
| 2025-07-25 | 0.85 | $0.86 | 1634 |
| 2025-07-24 | 0.84 | $0.84 | — |
| 2025-07-23 | 0.84 | $0.84 | — |
| 2025-07-22 | 0.84 | $0.84 | — |
| 2025-07-21 | 0.85 | $0.84 | — |
| 2025-07-18 | 0.85 | $0.84 | — |
| 2025-07-17 | 0.85 | $0.84 | — |
| 2025-07-16 | 0.85 | $0.84 | — |
| 2025-07-15 | 0.85 | $0.84 | — |
| 2025-07-14 | 0.85 | $0.84 | — |
| 2025-07-11 | 0.85 | $0.84 | — |
| 2025-07-10 | 0.85 | $0.84 | — |
| 2025-07-09 | 0.85 | $0.84 | — |
| 2025-07-08 | 0.85 | $0.84 | — |
| 2025-07-07 | 0.85 | $0.84 | — |
| 2025-07-03 | 0.85 | $0.84 | — |
| 2025-07-02 | 0.86 | $0.84 | — |
| 2025-07-01 | 0.86 | $0.84 | — |
| 2025-06-30 | 0.86 | $0.84 | — |
| 2025-06-27 | 0.86 | $0.84 | — |
| 2025-06-26 | 0.86 | $0.84 | — |
| 2025-06-25 | 0.87 | $0.84 | 3131 |
| 2025-06-24 | 0.87 | $0.85 | 1000 |
| 2025-06-23 | 0.87 | $0.87 | — |
| 2025-06-20 | 0.87 | $0.87 | — |
| 2025-06-18 | 0.87 | $0.87 | — |
| 2025-06-17 | 0.87 | $0.87 | — |
| 2025-06-16 | 0.87 | $0.87 | — |
| 2025-06-13 | 0.87 | $0.87 | — |
| 2025-06-12 | 0.87 | $0.87 | — |
| 2025-06-11 | 0.87 | $0.87 | — |
| 2025-06-10 | 0.88 | $0.87 | — |
| 2025-06-09 | 0.88 | $0.87 | — |
| 2025-06-06 | 0.88 | $0.87 | — |
| 2025-06-05 | 0.88 | $0.87 | — |
| 2025-06-04 | 0.88 | $0.87 | — |
| 2025-06-03 | 0.88 | $0.87 | — |
| 2025-06-02 | 0.88 | $0.87 | — |
| 2025-05-30 | 0.88 | $0.87 | 13771 |
| 2025-05-29 | 0.88 | $0.88 | 121988 |
| 2025-05-28 | 0.88 | $0.89 | — |
| 2025-05-27 | 0.88 | $0.89 | — |
| 2025-05-23 | 0.88 | $0.89 | 13771 |
| 2025-05-22 | 0.88 | $0.86 | — |
| 2025-05-21 | 0.88 | $0.86 | — |
| 2025-05-20 | 0.88 | $0.86 | — |
| 2025-05-19 | 0.89 | $0.86 | — |
| 2025-05-16 | 0.89 | $0.86 | — |
| 2025-05-15 | 0.89 | $0.86 | 29673 |
| 2025-05-14 | 0.90 | $0.91 | — |
| 2025-05-13 | 0.90 | $0.91 | — |
| 2025-05-12 | 0.89 | $0.91 | — |
| 2025-05-09 | 0.89 | $0.91 | — |
| 2025-05-08 | 0.89 | $0.91 | — |
| 2025-05-07 | 0.89 | $0.91 | — |
| 2025-05-06 | 0.89 | $0.91 | — |
| 2025-05-05 | 0.89 | $0.91 | — |
| 2025-05-02 | 0.88 | $0.91 | — |
| 2025-05-01 | 0.88 | $0.91 | — |
| 2025-04-30 | 0.88 | $0.91 | — |
| 2025-04-29 | 0.87 | $0.91 | 17081 |
| 2025-04-28 | 0.87 | $0.90 | — |
| 2025-04-25 | 0.87 | $0.90 | — |
| 2025-04-24 | 0.86 | $0.90 | — |
| 2025-04-23 | 0.86 | $0.90 | — |
| 2025-04-22 | 0.85 | $0.90 | — |
| 2025-04-21 | 0.85 | $0.90 | — |
| 2025-04-17 | 0.84 | $0.90 | 88607 |
| 2025-04-16 | 0.84 | $0.85 | — |
| 2025-04-15 | 0.84 | $0.85 | — |
| 2025-04-14 | 0.83 | $0.85 | — |
| 2025-04-11 | 0.83 | $0.85 | — |
| 2025-04-10 | 0.83 | $0.85 | 5179 |
| 2025-04-09 | 0.83 | $0.84 | 14295 |
| 2025-04-08 | 0.83 | $0.85 | — |
| 2025-04-07 | 0.83 | $0.85 | — |
| 2025-04-04 | 0.82 | $0.85 | — |
| 2025-04-03 | 0.82 | $0.85 | — |
| 2025-04-02 | 0.82 | $0.85 | — |
| 2025-04-01 | 0.82 | $0.85 | — |
| 2025-03-31 | 0.81 | $0.85 | — |
| 2025-03-28 | 0.81 | $0.85 | — |
| 2025-03-27 | 0.81 | $0.85 | 516256 |
| 2025-03-26 | 0.80 | $0.81 | 1314 |
| 2025-03-25 | 0.80 | $0.84 | 28440 |
| 2025-03-24 | 0.80 | $0.81 | — |
| 2025-03-21 | 0.80 | $0.81 | — |
| 2025-03-20 | 0.80 | $0.81 | — |
| 2025-03-19 | 0.79 | $0.81 | — |
| 2025-03-18 | 0.79 | $0.81 | 342 |
| 2025-03-17 | 0.79 | $0.80 | 3000 |
| 2025-03-14 | 0.79 | $0.80 | — |
| 2025-03-13 | 0.79 | $0.80 | — |
| 2025-03-12 | 0.79 | $0.80 | — |
| 2025-03-11 | 0.79 | $0.80 | — |
| 2025-03-10 | 0.79 | $0.80 | 9747 |
| 2025-03-07 | 0.79 | $0.77 | — |
| 2025-03-06 | 0.79 | $0.77 | — |
| 2025-03-05 | 0.79 | $0.77 | 252000 |
| 2025-03-04 | 0.79 | $0.76 | 207500 |
| 2025-03-03 | 0.80 | $0.80 | — |
| 2025-02-28 | 0.79 | $0.80 | — |
| 2025-02-27 | 0.79 | $0.80 | — |
| 2025-02-26 | 0.79 | $0.80 | — |
| 2025-02-25 | 0.79 | $0.80 | 6068 |
| 2025-02-24 | 0.79 | $0.80 | — |
| 2025-02-21 | 0.79 | $0.80 | — |
| 2025-02-20 | 0.79 | $0.80 | — |
| 2025-02-19 | 0.79 | $0.80 | — |
| 2025-02-18 | 0.79 | $0.80 | — |
| 2025-02-14 | 0.79 | $0.80 | — |
| 2025-02-13 | 0.79 | $0.80 | — |
| 2025-02-12 | 0.78 | $0.80 | — |
| 2025-02-11 | 0.78 | $0.80 | — |
| 2025-02-10 | 0.78 | $0.80 | — |
| 2025-02-07 | 0.78 | $0.80 | — |
| 2025-02-06 | 0.78 | $0.80 | — |
| 2025-02-05 | 0.77 | $0.80 | — |
| 2025-02-04 | 0.77 | $0.80 | — |
| 2025-02-03 | 0.77 | $0.80 | — |
| 2025-01-31 | 0.76 | $0.80 | 11046 |
| 2025-01-30 | 0.76 | $0.75 | — |
| 2025-01-29 | 0.76 | $0.75 | — |
| 2025-01-28 | 0.76 | $0.75 | — |
| 2025-01-27 | 0.76 | $0.75 | — |
| 2025-01-24 | 0.76 | $0.75 | — |
| 2025-01-23 | 0.77 | $0.75 | — |
| 2025-01-22 | 0.77 | $0.75 | — |
| 2025-01-21 | 0.77 | $0.75 | — |
| 2025-01-17 | 0.77 | $0.75 | — |
| 2025-01-16 | 0.77 | $0.75 | — |
| 2025-01-15 | 0.78 | $0.75 | 363 |
| 2025-01-14 | 0.78 | $0.78 | — |
| 2025-01-13 | 0.78 | $0.78 | — |
| 2025-01-10 | 0.78 | $0.78 | — |
| 2025-01-08 | 0.78 | $0.78 | — |
| 2025-01-07 | 0.78 | $0.78 | — |
| 2025-01-06 | 0.78 | $0.78 | — |
| 2025-01-03 | 0.78 | $0.78 | — |
| 2025-01-02 | 0.78 | $0.78 | — |
| 2024-12-31 | 0.78 | $0.78 | — |
| 2024-12-30 | 0.77 | $0.78 | — |
| 2024-12-27 | 0.77 | $0.78 | — |
| 2024-12-26 | 0.77 | $0.78 | — |
| 2024-12-24 | 0.77 | $0.78 | — |
| 2024-12-23 | 0.77 | $0.78 | 2119 |
| 2024-12-20 | 0.77 | $0.79 | 9772 |
| 2024-12-19 | 0.77 | $0.83 | — |
| 2024-12-18 | 0.76 | $0.83 | 978 |
| 2024-12-17 | 0.76 | $0.79 | — |
| 2024-12-16 | 0.75 | $0.79 | 5410 |
| 2024-12-13 | 0.75 | $0.82 | — |
| 2024-12-12 | 0.74 | $0.82 | 17098 |
| 2024-12-11 | 0.73 | $0.78 | 60790 |
| 2024-12-10 | 0.73 | $0.72 | — |
| 2024-12-09 | 0.73 | $0.72 | — |
| 2024-12-06 | 0.73 | $0.72 | — |
| 2024-12-05 | 0.73 | $0.72 | — |
| 2024-12-04 | 0.73 | $0.72 | — |
| 2024-12-03 | 0.73 | $0.72 | — |
| 2024-12-02 | 0.73 | $0.72 | — |
| 2024-11-29 | 0.74 | $0.72 | — |
| 2024-11-27 | 0.74 | $0.72 | — |
| 2024-11-26 | 0.74 | $0.72 | — |
| 2024-11-25 | 0.74 | $0.72 | 174 |
| 2024-11-22 | 0.74 | $0.75 | — |
| 2024-11-21 | 0.74 | $0.75 | — |
| 2024-11-20 | 0.74 | $0.75 | — |
| 2024-11-19 | 0.74 | $0.75 | — |
| 2024-11-18 | 0.74 | $0.75 | — |
| 2024-11-15 | 0.74 | $0.75 | — |
| 2024-11-14 | 0.74 | $0.75 | — |
| 2024-11-13 | 0.74 | $0.75 | — |
| 2024-11-12 | 0.74 | $0.75 | — |
| 2024-11-11 | 0.74 | $0.75 | — |
| 2024-11-08 | 0.74 | $0.75 | — |
| 2024-11-07 | 0.74 | $0.75 | — |
| 2024-11-06 | 0.74 | $0.75 | — |
| 2024-11-05 | 0.73 | $0.75 | — |
| 2024-11-04 | 0.73 | $0.75 | — |
| 2024-11-01 | 0.73 | $0.75 | — |
| 2024-10-31 | 0.73 | $0.75 | — |
| 2024-10-30 | 0.73 | $0.75 | — |
| 2024-10-29 | 0.72 | $0.75 | — |
| 2024-10-28 | 0.72 | $0.75 | — |
| 2024-10-25 | 0.72 | $0.75 | 159 |
| 2024-10-24 | 0.72 | $0.75 | 62232 |
| 2024-10-23 | 0.71 | $0.71 | — |
| 2024-10-22 | 0.71 | $0.71 | — |
| 2024-10-21 | 0.71 | $0.71 | — |
| 2024-10-18 | 0.71 | $0.71 | — |
| 2024-10-17 | 0.71 | $0.71 | — |
| 2024-10-16 | 0.71 | $0.71 | — |
| 2024-10-15 | 0.71 | $0.71 | — |
| 2024-10-14 | 0.71 | $0.71 | — |
| 2024-10-11 | 0.71 | $0.71 | — |
| 2024-10-10 | 0.71 | $0.71 | — |
| 2024-10-09 | 0.71 | $0.71 | — |
| 2024-10-08 | 0.71 | $0.71 | — |
| 2024-10-07 | 0.71 | $0.71 | — |
| 2024-10-04 | 0.71 | $0.71 | — |
| 2024-10-03 | 0.71 | $0.71 | — |
| 2024-10-02 | 0.71 | $0.71 | — |
| 2024-10-01 | 0.71 | $0.71 | — |
| 2024-09-30 | 0.71 | $0.71 | — |
| 2024-09-27 | 0.71 | $0.71 | — |
| 2024-09-26 | 0.71 | $0.71 | — |
| 2024-09-25 | 0.71 | $0.71 | — |
| 2024-09-24 | 0.71 | $0.71 | — |
| 2024-09-23 | 0.71 | $0.71 | — |
| 2024-09-20 | 0.71 | $0.71 | — |
| 2024-09-19 | 0.71 | $0.71 | — |
| 2024-09-18 | 0.71 | $0.71 | — |
| 2024-09-17 | 0.71 | $0.71 | — |
| 2024-09-16 | 0.71 | $0.71 | — |
| 2024-09-13 | 0.71 | $0.71 | — |
| 2024-09-12 | 0.71 | $0.71 | — |
| 2024-09-11 | 0.71 | $0.71 | — |
| 2024-09-10 | 0.71 | $0.71 | — |
| 2024-09-09 | 0.71 | $0.71 | — |
| 2024-09-06 | 0.71 | $0.71 | — |
| 2024-09-05 | 0.71 | $0.71 | — |
| 2024-09-04 | 0.71 | $0.71 | — |
| 2024-09-03 | 0.71 | $0.71 | — |
| 2024-08-30 | 0.71 | $0.71 | — |
| 2024-08-29 | 0.71 | $0.71 | — |
| 2024-08-28 | 0.71 | $0.71 | — |
| 2024-08-27 | 0.71 | $0.71 | — |
| 2024-08-26 | 0.71 | $0.71 | — |
| 2024-08-23 | 0.71 | $0.71 | — |
| 2024-08-22 | 0.71 | $0.71 | — |
| 2024-08-21 | 0.71 | $0.71 | — |
| 2024-08-20 | 0.71 | $0.71 | — |
| 2024-08-19 | 0.71 | $0.71 | — |
| 2024-08-16 | 0.71 | $0.71 | — |
| 2024-08-15 | 0.71 | $0.71 | — |
| 2024-08-14 | 0.71 | $0.71 | — |
| 2024-08-13 | 0.71 | $0.71 | — |
| 2024-08-12 | 0.71 | $0.71 | — |
| 2024-08-09 | 0.71 | $0.71 | — |
| 2024-08-08 | 0.71 | $0.71 | — |
| 2024-08-07 | 0.71 | $0.71 | — |
| 2024-08-06 | 0.72 | $0.71 | — |
| 2024-08-05 | 0.72 | $0.71 | — |
| 2024-08-02 | 0.72 | $0.71 | — |
| 2024-08-01 | 0.72 | $0.71 | — |
| 2024-07-31 | 0.72 | $0.71 | — |
| 2024-07-30 | 0.72 | $0.71 | — |
| 2024-07-29 | 0.72 | $0.71 | — |
| 2024-07-26 | 0.72 | $0.71 | — |
| 2024-07-25 | 0.72 | $0.71 | — |
| 2024-07-24 | 0.72 | $0.71 | — |
| 2024-07-23 | 0.72 | $0.71 | — |
| 2024-07-22 | 0.72 | $0.71 | — |
| 2024-07-19 | 0.72 | $0.71 | — |
| 2024-07-18 | 0.72 | $0.71 | — |
| 2024-07-17 | 0.72 | $0.71 | — |
| 2024-07-16 | 0.72 | $0.71 | — |
| 2024-07-15 | 0.72 | $0.71 | — |
| 2024-07-12 | 0.72 | $0.71 | — |
| 2024-07-11 | 0.73 | $0.71 | — |
| 2024-07-10 | 0.73 | $0.71 | — |
| 2024-07-09 | 0.73 | $0.71 | — |
| 2024-07-08 | 0.73 | $0.71 | — |
| 2024-07-05 | 0.73 | $0.71 | — |
| 2024-07-03 | 0.73 | $0.71 | — |
| 2024-07-02 | 0.74 | $0.71 | — |
| 2024-07-01 | 0.74 | $0.71 | — |
| 2024-06-28 | 0.74 | $0.71 | — |
| 2024-06-27 | 0.74 | $0.71 | — |
| 2024-06-26 | 0.75 | $0.71 | — |
| 2024-06-25 | 0.75 | $0.71 | — |
| 2024-06-24 | 0.75 | $0.71 | — |
| 2024-06-21 | 0.76 | $0.71 | — |
| 2024-06-20 | 0.76 | $0.71 | 14203 |
| 2024-06-18 | 0.77 | $0.76 | — |
| 2024-06-17 | 0.77 | $0.76 | — |
| 2024-06-14 | 0.77 | $0.76 | — |
| 2024-06-13 | 0.77 | $0.76 | — |
| 2024-06-12 | 0.77 | $0.76 | — |
| 2024-06-11 | 0.77 | $0.76 | — |
| 2024-06-10 | 0.77 | $0.76 | — |
| 2024-06-07 | 0.77 | $0.76 | — |
| 2024-06-06 | 0.77 | $0.76 | — |
| 2024-06-05 | 0.78 | $0.76 | — |
| 2024-06-04 | 0.78 | $0.76 | — |
| 2024-06-03 | 0.78 | $0.76 | — |
| 2024-05-31 | 0.78 | $0.76 | — |
| 2024-05-30 | 0.78 | $0.76 | 2442 |
| 2024-05-29 | 0.78 | $0.77 | — |
| 2024-05-28 | 0.79 | $0.77 | 397 |
| 2024-05-24 | 0.79 | $0.79 | 79960 |
| 2024-05-23 | 0.79 | $0.83 | — |
| 2024-05-22 | 0.78 | $0.83 | — |
| 2024-05-21 | 0.78 | $0.83 | — |
| 2024-05-20 | 0.77 | $0.83 | 1122 |
| 2024-05-17 | 0.77 | $0.76 | — |
| 2024-05-16 | 0.77 | $0.76 | — |
| 2024-05-15 | 0.77 | $0.76 | — |
| 2024-05-14 | 0.77 | $0.76 | — |
| 2024-05-13 | 0.77 | $0.76 | — |
| 2024-05-10 | 0.77 | $0.76 | — |
| 2024-05-09 | 0.77 | $0.76 | 215879 |
| 2024-05-08 | 0.77 | $0.77 | — |
| 2024-05-07 | 0.77 | $0.77 | — |
| 2024-05-06 | 0.77 | $0.77 | — |
| 2024-05-03 | 0.77 | $0.77 | — |
| 2024-05-02 | 0.77 | $0.77 | — |
| 2024-05-01 | 0.77 | $0.77 | — |
| 2024-04-30 | 0.77 | $0.77 | — |
| 2024-04-29 | 0.77 | $0.77 | — |
| 2024-04-26 | 0.77 | $0.77 | — |
| 2024-04-25 | 0.77 | $0.77 | — |
| 2024-04-24 | 0.77 | $0.77 | — |
| 2024-04-23 | 0.77 | $0.77 | — |
| 2024-04-22 | 0.77 | $0.77 | — |
| 2024-04-19 | 0.77 | $0.77 | — |
| 2024-04-18 | 0.77 | $0.77 | — |
| 2024-04-17 | 0.76 | $0.77 | — |
| 2024-04-16 | 0.76 | $0.77 | — |
| 2024-04-15 | 0.76 | $0.77 | — |
| 2024-04-12 | 0.76 | $0.77 | — |
| 2024-04-11 | 0.76 | $0.77 | — |
| 2024-04-10 | 0.76 | $0.77 | — |
| 2024-04-09 | 0.76 | $0.77 | — |
| 2024-04-08 | 0.76 | $0.77 | — |
| 2024-04-05 | 0.76 | $0.77 | 1000 |
| 2024-04-04 | 0.75 | $0.76 | — |
| 2024-04-03 | 0.75 | $0.76 | — |
| 2024-04-02 | 0.75 | $0.76 | — |
| 2024-04-01 | 0.75 | $0.76 | — |
| 2024-03-28 | 0.75 | $0.76 | 1000 |
| 2024-03-27 | 0.75 | $0.76 | 80228 |
| 2024-03-26 | 0.75 | $0.74 | — |
| 2024-03-25 | 0.75 | $0.74 | — |
| 2024-03-22 | 0.75 | $0.74 | — |
| 2024-03-21 | 0.75 | $0.74 | — |
| 2024-03-20 | 0.75 | $0.74 | 152 |
| 2024-03-19 | 0.75 | $0.71 | 12991 |
| 2024-03-18 | 0.76 | $0.78 | — |
| 2024-03-15 | 0.76 | $0.78 | — |
| 2024-03-14 | 0.76 | $0.78 | — |
| 2024-03-13 | 0.75 | $0.78 | — |
| 2024-03-12 | 0.75 | $0.78 | — |
| 2024-03-11 | 0.75 | $0.78 | — |
| 2024-03-08 | 0.75 | $0.78 | — |
| 2024-03-07 | 0.74 | $0.78 | — |
| 2024-03-06 | 0.74 | $0.78 | — |
| 2024-03-05 | 0.74 | $0.78 | — |
| 2024-03-04 | 0.73 | $0.78 | — |
| 2024-03-01 | 0.73 | $0.78 | — |
| 2024-02-29 | 0.72 | $0.78 | 298169 |
| 2024-02-28 | 0.72 | $0.77 | 11000 |
| 2024-02-27 | 0.71 | $0.76 | 1000 |
| 2024-02-26 | 0.70 | $0.70 | — |
| 2024-02-23 | 0.70 | $0.70 | — |
| 2024-02-22 | 0.70 | $0.70 | — |
| 2024-02-21 | 0.71 | $0.70 | — |
| 2024-02-20 | 0.71 | $0.70 | — |
| 2024-02-16 | 0.71 | $0.70 | — |
| 2024-02-15 | 0.71 | $0.70 | — |
| 2024-02-14 | 0.71 | $0.70 | — |
| 2024-02-13 | 0.71 | $0.70 | — |
| 2024-02-12 | 0.71 | $0.70 | — |
| 2024-02-09 | 0.71 | $0.70 | — |
| 2024-02-08 | 0.71 | $0.70 | — |
| 2024-02-07 | 0.71 | $0.70 | 8000 |
| 2024-02-06 | 0.71 | $0.68 | — |
| 2024-02-05 | 0.71 | $0.68 | — |
| 2024-02-02 | 0.72 | $0.68 | — |
| 2024-02-01 | 0.72 | $0.68 | — |
| 2024-01-31 | 0.73 | $0.68 | — |
| 2024-01-30 | 0.73 | $0.68 | — |
| 2024-01-29 | 0.74 | $0.68 | — |
| 2024-01-26 | 0.75 | $0.68 | — |
| 2024-01-25 | 0.75 | $0.68 | 11000 |
| 2024-01-24 | 0.76 | $0.79 | — |
| 2024-01-23 | 0.76 | $0.79 | — |
| 2024-01-22 | 0.75 | $0.79 | — |
| 2024-01-19 | 0.75 | $0.79 | — |
| 2024-01-18 | 0.75 | $0.79 | — |
| 2024-01-17 | 0.74 | $0.79 | — |
| 2024-01-16 | 0.74 | $0.79 | — |
| 2024-01-12 | 0.73 | $0.79 | — |
| 2024-01-11 | 0.73 | $0.79 | 2000 |
| 2024-01-10 | 0.72 | $0.75 | — |
| 2024-01-09 | 0.72 | $0.75 | 1.0M |
| 2024-01-08 | 0.72 | $0.73 | — |
| 2024-01-05 | 0.72 | $0.73 | — |
| 2024-01-04 | 0.71 | $0.73 | — |
| 2024-01-03 | 0.71 | $0.73 | — |
| 2024-01-02 | 0.71 | $0.73 | 101000 |
| 2023-12-29 | 0.71 | $0.71 | — |
| 2023-12-28 | 0.71 | $0.71 | — |
| 2023-12-27 | 0.71 | $0.71 | 131 |
| 2023-12-26 | 0.71 | $0.72 | — |
| 2023-12-22 | 0.71 | $0.72 | — |
| 2023-12-21 | 0.70 | $0.72 | — |
| 2023-12-20 | 0.70 | $0.72 | — |
| 2023-12-19 | 0.70 | $0.72 | 500 |
| 2023-12-18 | 0.70 | $0.73 | — |
| 2023-12-15 | 0.70 | $0.73 | 110730 |
| 2023-12-14 | 0.69 | $0.69 | — |
| 2023-12-13 | 0.69 | $0.69 | — |
| 2023-12-12 | 0.70 | $0.69 | 258 |
| 2023-12-11 | 0.70 | $0.68 | — |
| 2023-12-08 | 0.70 | $0.68 | 5000 |
| 2023-12-07 | 0.70 | $0.68 | 1500 |
| 2023-12-06 | 0.70 | $0.70 | — |
| 2023-12-05 | 0.70 | $0.70 | — |
| 2023-12-04 | 0.70 | $0.70 | — |
| 2023-12-01 | 0.70 | $0.70 | — |
| 2023-11-30 | 0.70 | $0.70 | — |
| 2023-11-29 | 0.70 | $0.70 | 606 |
| 2023-11-28 | 0.70 | $0.68 | — |
| 2023-11-27 | 0.71 | $0.68 | 1723 |
| 2023-11-24 | 0.71 | $0.71 | — |
| 2023-11-22 | 0.71 | $0.71 | — |
| 2023-11-21 | 0.71 | $0.71 | — |
| 2023-11-20 | 0.71 | $0.71 | — |
| 2023-11-17 | 0.71 | $0.71 | — |
| 2023-11-16 | 0.71 | $0.71 | — |
| 2023-11-15 | 0.71 | $0.71 | 200000 |
| 2023-11-14 | 0.70 | $0.71 | 200000 |
| 2023-11-13 | 0.70 | $0.68 | — |
| 2023-11-10 | 0.71 | $0.68 | — |
| 2023-11-09 | 0.71 | $0.68 | — |
| 2023-11-08 | 0.71 | $0.68 | 1000 |
| 2023-11-07 | 0.72 | $0.71 | — |
| 2023-11-06 | 0.72 | $0.71 | — |
| 2023-11-03 | 0.72 | $0.71 | — |
| 2023-11-02 | 0.72 | $0.71 | — |
| 2023-11-01 | 0.72 | $0.71 | — |
| 2023-10-31 | 0.72 | $0.71 | — |
| 2023-10-30 | 0.72 | $0.71 | — |
| 2023-10-27 | 0.72 | $0.71 | — |
| 2023-10-26 | 0.72 | $0.71 | — |
| 2023-10-25 | 0.72 | $0.71 | — |
| 2023-10-24 | 0.72 | $0.71 | — |
| 2023-10-23 | 0.72 | $0.71 | — |
| 2023-10-20 | 0.72 | $0.71 | — |
| 2023-10-19 | 0.73 | $0.71 | — |
| 2023-10-18 | 0.73 | $0.71 | — |
| 2023-10-17 | 0.73 | $0.71 | — |
| 2023-10-16 | 0.73 | $0.71 | — |
| 2023-10-13 | 0.73 | $0.71 | — |
| 2023-10-12 | 0.73 | $0.71 | — |
| 2023-10-11 | 0.73 | $0.71 | 2768 |
| 2023-10-10 | 0.74 | $0.73 | — |
| 2023-10-09 | 0.74 | $0.73 | — |
| 2023-10-06 | 0.74 | $0.73 | — |
| 2023-10-05 | 0.74 | $0.73 | — |
| 2023-10-04 | 0.74 | $0.73 | — |
| 2023-10-03 | 0.74 | $0.73 | — |
| 2023-10-02 | 0.74 | $0.73 | — |
| 2023-09-29 | 0.74 | $0.73 | — |
| 2023-09-28 | 0.74 | $0.73 | — |
| 2023-09-27 | 0.74 | $0.73 | — |
| 2023-09-26 | 0.74 | $0.73 | — |
| 2023-09-25 | 0.74 | $0.73 | — |
| 2023-09-22 | 0.74 | $0.73 | — |
| 2023-09-21 | 0.74 | $0.73 | — |
| 2023-09-20 | 0.74 | $0.73 | — |
| 2023-09-19 | 0.75 | $0.73 | — |
| 2023-09-18 | 0.75 | $0.73 | — |
| 2023-09-15 | 0.75 | $0.73 | — |
| 2023-09-14 | 0.75 | $0.73 | — |
| 2023-09-13 | 0.75 | $0.73 | — |
| 2023-09-12 | 0.75 | $0.73 | — |
| 2023-09-11 | 0.76 | $0.73 | — |
| 2023-09-08 | 0.76 | $0.73 | — |
| 2023-09-07 | 0.76 | $0.73 | — |
| 2023-09-06 | 0.76 | $0.73 | — |
| 2023-09-05 | 0.77 | $0.73 | — |
| 2023-09-01 | 0.77 | $0.73 | — |
| 2023-08-31 | 0.77 | $0.73 | — |
| 2023-08-30 | 0.78 | $0.73 | 117780 |
| 2023-08-29 | 0.78 | $0.73 | — |
| 2023-08-28 | 0.79 | $0.73 | — |
| 2023-08-25 | 0.80 | $0.73 | — |
| 2023-08-24 | 0.80 | $0.73 | — |
| 2023-08-23 | 0.81 | $0.73 | 4610 |
| 2023-08-22 | 0.82 | $0.72 | — |
| 2023-08-21 | 0.83 | $0.72 | — |
| 2023-08-18 | 0.84 | $0.72 | 199 |
| 2023-08-17 | 0.86 | $0.78 | 7800 |
| 2023-08-16 | 0.86 | $0.85 | — |
| 2023-08-15 | 0.87 | $0.85 | — |
| 2023-08-14 | 0.87 | $0.85 | — |
| 2023-08-11 | 0.87 | $0.85 | — |
| 2023-08-10 | 0.87 | $0.85 | — |
| 2023-08-09 | 0.87 | $0.85 | — |
| 2023-08-08 | 0.87 | $0.85 | — |
| 2023-08-07 | 0.88 | $0.85 | — |
| 2023-08-04 | 0.88 | $0.85 | — |
| 2023-08-03 | 0.88 | $0.85 | — |
| 2023-08-02 | 0.89 | $0.85 | — |
| 2023-08-01 | 0.89 | $0.85 | — |
| 2023-07-31 | 0.89 | $0.85 | 317 |
| 2023-07-28 | 0.90 | $0.90 | — |
| 2023-07-27 | 0.90 | $0.90 | — |
| 2023-07-26 | 0.90 | $0.90 | — |
| 2023-07-25 | 0.90 | $0.90 | — |
| 2023-07-24 | 0.90 | $0.90 | — |
| 2023-07-21 | 0.90 | $0.90 | — |
| 2023-07-20 | 0.90 | $0.90 | — |
| 2023-07-19 | 0.90 | $0.90 | — |
| 2023-07-18 | 0.90 | $0.90 | — |
| 2023-07-17 | 0.90 | $0.90 | — |
| 2023-07-14 | 0.90 | $0.90 | — |
| 2023-07-13 | 0.90 | $0.90 | — |
| 2023-07-12 | 0.90 | $0.90 | — |
| 2023-07-11 | 0.90 | $0.90 | — |
| 2023-07-10 | 0.90 | $0.90 | — |
| 2023-07-07 | 0.90 | $0.90 | — |
| 2023-07-06 | 0.90 | $0.90 | — |
| 2023-07-05 | 0.90 | $0.90 | — |
| 2023-07-03 | 0.90 | $0.90 | — |
| 2023-06-30 | 0.90 | $0.90 | — |
| 2023-06-29 | 0.90 | $0.90 | — |
| 2023-06-28 | 0.90 | $0.90 | — |
| 2023-06-27 | 0.90 | $0.90 | — |
| 2023-06-26 | 0.91 | $0.90 | — |
| 2023-06-23 | 0.91 | $0.90 | — |
| 2023-06-22 | 0.91 | $0.90 | — |
| 2023-06-21 | 0.91 | $0.90 | — |
| 2023-06-20 | 0.91 | $0.90 | — |
| 2023-06-16 | 0.91 | $0.90 | — |
| 2023-06-15 | 0.91 | $0.90 | — |
| 2023-06-14 | 0.91 | $0.90 | — |
| 2023-06-13 | 0.92 | $0.90 | — |
| 2023-06-12 | 0.92 | $0.90 | — |
| 2023-06-09 | 0.92 | $0.90 | — |
| 2023-06-08 | 0.92 | $0.90 | — |
| 2023-06-07 | 0.92 | $0.90 | 799 |
| 2023-06-06 | 0.93 | $0.93 | — |
| 2023-06-05 | 0.93 | $0.93 | — |
| 2023-06-02 | 0.93 | $0.93 | — |
| 2023-06-01 | 0.93 | $0.93 | — |
| 2023-05-31 | 0.93 | $0.93 | — |
| 2023-05-30 | 0.93 | $0.93 | — |
| 2023-05-26 | 0.93 | $0.93 | — |
| 2023-05-25 | 0.93 | $0.93 | — |
| 2023-05-24 | 0.93 | $0.93 | — |
| 2023-05-23 | 0.93 | $0.93 | — |
| 2023-05-22 | 0.93 | $0.93 | 145 |
| 2023-05-19 | 0.93 | $0.97 | — |
| 2023-05-18 | 0.92 | $0.97 | — |
| 2023-05-17 | 0.92 | $0.97 | — |
| 2023-05-16 | 0.91 | $0.97 | — |
| 2023-05-15 | 0.91 | $0.97 | — |
| 2023-05-12 | 0.90 | $0.97 | — |
| 2023-05-11 | 0.89 | $0.97 | — |
| 2023-05-10 | 0.88 | $0.97 | — |
| 2023-05-09 | 0.88 | $0.97 | 50023 |
| 2023-05-08 | 0.87 | $0.87 | — |
| 2023-05-05 | 0.86 | $0.87 | — |
| 2023-05-04 | 0.86 | $0.87 | — |
| 2023-05-03 | 0.86 | $0.87 | — |
| 2023-05-02 | 0.86 | $0.87 | — |
| 2023-05-01 | 0.86 | $0.87 | — |
| 2023-04-28 | 0.86 | $0.87 | 6061 |
| 2023-04-27 | 0.86 | $0.83 | — |
| 2023-04-26 | 0.86 | $0.83 | — |
| 2023-04-25 | 0.86 | $0.83 | 6061 |
| 2023-04-24 | 0.87 | $0.86 | — |
| 2023-04-21 | 0.87 | $0.86 | — |
| 2023-04-20 | 0.87 | $0.86 | — |
| 2023-04-19 | 0.87 | $0.86 | — |
| 2023-04-18 | 0.87 | $0.86 | — |
| 2023-04-17 | 0.87 | $0.86 | 1000 |
| 2023-04-14 | 0.87 | $0.87 | — |
| 2023-04-13 | 0.87 | $0.87 | — |
| 2023-04-12 | 0.87 | $0.87 | 194 |
| 2023-04-11 | 0.87 | $0.83 | — |
| 2023-04-10 | 0.88 | $0.83 | — |
| 2023-04-06 | 0.88 | $0.83 | — |
| 2023-04-05 | 0.89 | $0.83 | 3350 |
| 2023-04-04 | 0.89 | $0.87 | — |
| 2023-04-03 | 0.90 | $0.87 | — |
| 2023-03-31 | 0.90 | $0.87 | — |
| 2023-03-30 | 0.90 | $0.87 | — |
| 2023-03-29 | 0.90 | $0.87 | 200 |
| 2023-03-28 | 0.91 | $0.90 | — |
| 2023-03-27 | 0.91 | $0.90 | — |
| 2023-03-24 | 0.91 | $0.90 | — |
| 2023-03-23 | 0.91 | $0.90 | — |
| 2023-03-22 | 0.91 | $0.90 | 200 |
| 2023-03-21 | 0.91 | $0.89 | — |
| 2023-03-20 | 0.92 | $0.89 | — |
| 2023-03-17 | 0.92 | $0.89 | — |
| 2023-03-16 | 0.92 | $0.89 | — |
| 2023-03-15 | 0.93 | $0.89 | 200 |
| 2023-03-14 | 0.93 | $0.90 | — |
| 2023-03-13 | 0.94 | $0.90 | — |
| 2023-03-10 | 0.94 | $0.90 | — |
| 2023-03-09 | 0.94 | $0.90 | 3282 |
| 2023-03-08 | 0.95 | $0.91 | 200 |
| 2023-03-07 | 0.95 | $0.91 | — |
| 2023-03-06 | 0.96 | $0.91 | 3729 |
| 2023-03-03 | 0.96 | $0.94 | — |
| 2023-03-02 | 0.96 | $0.94 | — |
| 2023-03-01 | 0.97 | $0.94 | 200 |
| 2023-02-28 | 0.97 | $0.93 | 100 |
| 2023-02-27 | 0.97 | $0.95 | — |
| 2023-02-24 | 0.98 | $0.95 | — |
| 2023-02-23 | 0.98 | $0.95 | — |
| 2023-02-22 | 0.98 | $0.95 | 200 |
| 2023-02-21 | 0.98 | $0.97 | — |
| 2023-02-17 | 0.98 | $0.97 | — |
| 2023-02-16 | 0.99 | $0.97 | — |
| 2023-02-15 | 0.99 | $0.97 | 200 |
| 2023-02-14 | 0.99 | $1.00 | — |
| 2023-02-13 | 0.99 | $1.00 | — |
| 2023-02-10 | 0.99 | $1.00 | — |
| 2023-02-09 | 0.98 | $1.00 | — |
| 2023-02-08 | 0.98 | $1.00 | 50200 |
| 2023-02-07 | 0.98 | $1.00 | — |
| 2023-02-06 | 0.98 | $1.00 | — |
| 2023-02-03 | 0.98 | $1.00 | — |
| 2023-02-02 | 0.97 | $1.00 | — |
| 2023-02-01 | 0.97 | $1.00 | 200 |
| 2023-01-31 | 0.97 | $1.01 | 300 |
| 2023-01-30 | 0.97 | $0.99 | — |
| 2023-01-27 | 0.96 | $0.99 | — |
| 2023-01-26 | 0.96 | $0.99 | — |
| 2023-01-25 | 0.96 | $0.99 | 200 |
| 2023-01-24 | 0.96 | $0.96 | — |
| 2023-01-23 | 0.95 | $0.96 | — |
| 2023-01-20 | 0.95 | $0.96 | — |
| 2023-01-19 | 0.95 | $0.96 | — |
| 2023-01-18 | 0.95 | $0.96 | 200 |
| 2023-01-17 | 0.95 | $0.97 | — |
| 2023-01-13 | 0.95 | $0.97 | — |
| 2023-01-12 | 0.94 | $0.97 | 2642 |
| 2023-01-11 | 0.94 | $0.96 | 144691 |
| 2023-01-10 | 0.94 | $0.95 | — |
| 2023-01-09 | 0.94 | $0.95 | — |
| 2023-01-06 | 0.94 | $0.95 | — |
| 2023-01-05 | 0.94 | $0.95 | — |
| 2023-01-04 | 0.93 | $0.95 | 201 |
| 2023-01-03 | 0.93 | $1.00 | — |
| 2022-12-30 | 0.93 | $1.00 | — |
| 2022-12-29 | 0.92 | $1.00 | 845 |
| 2022-12-28 | 0.91 | $0.97 | 200 |
| 2022-12-27 | 0.90 | $0.93 | — |
| 2022-12-23 | 0.90 | $0.93 | 3275 |
| 2022-12-22 | 0.90 | $0.93 | — |
| 2022-12-21 | 0.89 | $0.93 | 200 |
| 2022-12-20 | 0.89 | $0.96 | — |
| 2022-12-19 | 0.88 | $0.96 | — |
| 2022-12-16 | 0.88 | $0.96 | — |
| 2022-12-15 | 0.87 | $0.96 | — |
| 2022-12-14 | 0.86 | $0.96 | 200 |
| 2022-12-13 | 0.85 | $0.86 | — |
| 2022-12-12 | 0.85 | $0.86 | — |
| 2022-12-09 | 0.84 | $0.86 | — |
| 2022-12-08 | 0.84 | $0.86 | — |
| 2022-12-07 | 0.84 | $0.86 | 900 |
| 2022-12-06 | 0.84 | $0.85 | — |
| 2022-12-05 | 0.84 | $0.85 | — |
| 2022-12-02 | 0.84 | $0.85 | 1553 |
| 2022-12-01 | 0.83 | $0.85 | — |
| 2022-11-30 | 0.83 | $0.85 | 200 |
| 2022-11-29 | 0.83 | $0.83 | — |
| 2022-11-28 | 0.83 | $0.83 | — |
| 2022-11-25 | 0.83 | $0.83 | — |
| 2022-11-23 | 0.83 | $0.83 | 200 |
| 2022-11-22 | 0.83 | $0.82 | — |
| 2022-11-21 | 0.83 | $0.82 | — |
| 2022-11-18 | 0.83 | $0.82 | 645 |
| 2022-11-17 | 0.83 | $0.84 | 65786 |
| 2022-11-16 | 0.83 | $0.85 | 2070 |
| 2022-11-15 | 0.83 | $0.86 | 45833 |
| 2022-11-14 | 0.83 | $0.84 | 83431 |
| 2022-11-11 | 0.83 | $0.84 | — |
| 2022-11-10 | 0.83 | $0.84 | 54306 |
| 2022-11-09 | 0.82 | $0.83 | 1355 |
| 2022-11-08 | 0.82 | $0.81 | 58883 |
| 2022-11-07 | 0.82 | $0.81 | — |
| 2022-11-04 | 0.83 | $0.81 | 37804 |
| 2022-11-03 | 0.83 | $0.78 | 234 |
| 2022-11-02 | 0.83 | $0.79 | 200 |
| 2022-11-01 | 0.84 | $0.79 | 7498 |
| 2022-10-31 | 0.84 | $0.80 | 5131 |
| 2022-10-28 | 0.85 | $0.81 | 1648 |
| 2022-10-27 | 0.85 | $0.81 | 7587 |
| 2022-10-26 | 0.85 | $0.80 | 200 |
| 2022-10-25 | 0.86 | $0.82 | — |
| 2022-10-24 | 0.86 | $0.82 | — |
| 2022-10-21 | 0.87 | $0.82 | 1225 |
| 2022-10-20 | 0.88 | $0.82 | 384 |
| 2022-10-19 | 0.88 | $0.80 | 22200 |
| 2022-10-18 | 0.89 | $0.81 | 8519 |
| 2022-10-17 | 0.90 | $0.86 | — |
| 2022-10-14 | 0.90 | $0.86 | — |
| 2022-10-13 | 0.91 | $0.86 | 25293 |
| 2022-10-12 | 0.91 | $0.85 | 42993 |
| 2022-10-11 | 0.92 | $0.90 | — |
| 2022-10-10 | 0.92 | $0.90 | 15509 |
| 2022-10-07 | 0.92 | $0.92 | — |
| 2022-10-06 | 0.92 | $0.92 | — |
| 2022-10-05 | 0.92 | $0.92 | 33555 |
| 2022-10-04 | 0.92 | $0.89 | 3492 |
| 2022-10-03 | 0.92 | $0.87 | 4410 |
| 2022-09-30 | 0.93 | $0.91 | 2234 |
| 2022-09-29 | 0.93 | $0.90 | 4446 |
| 2022-09-28 | 0.93 | $0.87 | 1200 |
| 2022-09-27 | 0.94 | $0.90 | 356 |
| 2022-09-26 | 0.94 | $0.92 | 3559 |
| 2022-09-23 | 0.94 | $0.92 | — |
| 2022-09-22 | 0.94 | $0.92 | 913 |
| 2022-09-21 | 0.95 | $0.91 | 200 |
| 2022-09-20 | 0.95 | $0.93 | — |
| 2022-09-19 | 0.95 | $0.93 | 914 |
| 2022-09-16 | 0.95 | $0.90 | — |
| 2022-09-15 | 0.96 | $0.90 | 1017 |
| 2022-09-14 | 0.97 | $0.93 | 9820 |
| 2022-09-13 | 0.97 | $0.96 | 1214 |
| 2022-09-12 | 0.97 | $0.90 | — |
| 2022-09-09 | 0.98 | $0.90 | — |
| 2022-09-08 | 0.99 | $0.90 | 115080 |
| 2022-09-07 | 1.00 | $0.96 | 1723 |
| 2022-09-06 | 1.00 | $0.95 | — |
| 2022-09-02 | 1.01 | $0.95 | — |
| 2022-09-01 | 1.02 | $0.95 | — |
| 2022-08-31 | 1.02 | $0.95 | 200 |
| 2022-08-30 | 1.03 | $1.00 | 1000 |
| 2022-08-29 | 1.03 | $1.03 | 2422 |
| 2022-08-26 | 1.03 | $1.01 | — |
| 2022-08-25 | 1.04 | $1.01 | 1739 |
| 2022-08-24 | 1.04 | $1.02 | 200 |
| 2022-08-23 | 1.04 | $1.03 | 827 |
| 2022-08-22 | 1.04 | $1.06 | 1548 |
| 2022-08-19 | 1.04 | $1.03 | — |
| 2022-08-18 | 1.04 | $1.03 | — |
| 2022-08-17 | 1.04 | $1.03 | 313 |
| 2022-08-16 | 1.04 | $1.04 | 967 |
| 2022-08-15 | 1.04 | $1.07 | 15106 |
| 2022-08-12 | 1.04 | $1.03 | — |
| 2022-08-11 | 1.04 | $1.03 | — |
| 2022-08-10 | 1.04 | $1.03 | 234 |
| 2022-08-09 | 1.05 | $1.04 | — |
| 2022-08-08 | 1.05 | $1.04 | 197 |
| 2022-08-05 | 1.05 | $1.04 | — |
| 2022-08-04 | 1.05 | $1.04 | — |
| 2022-08-03 | 1.05 | $1.04 | 1836 |
| 2022-08-02 | 1.05 | $1.05 | 1684 |
| 2022-08-01 | 1.05 | $1.05 | 1758 |
| 2022-07-29 | 1.05 | $1.02 | — |
| 2022-07-28 | 1.05 | $1.02 | — |
| 2022-07-27 | 1.06 | $1.02 | 5630 |
| 2022-07-26 | 1.06 | $1.06 | — |
| 2022-07-25 | 1.06 | $1.06 | — |
| 2022-07-22 | 1.06 | $1.06 | — |
| 2022-07-21 | 1.06 | $1.06 | 3326 |
| 2022-07-20 | 1.06 | $1.03 | 200 |
| 2022-07-19 | 1.06 | $1.07 | — |
| 2022-07-18 | 1.06 | $1.07 | — |
| 2022-07-15 | 1.06 | $1.07 | 194 |
| 2022-07-14 | 1.06 | $1.03 | — |
| 2022-07-13 | 1.06 | $1.03 | 200 |
| 2022-07-12 | 1.06 | $1.04 | — |
| 2022-07-11 | 1.07 | $1.04 | — |
| 2022-07-08 | 1.07 | $1.04 | — |
| 2022-07-07 | 1.07 | $1.04 | — |
| 2022-07-06 | 1.08 | $1.04 | 200 |
| 2022-07-05 | 1.08 | $1.07 | 260 |
| 2022-07-01 | 1.08 | $1.08 | 2144 |
| 2022-06-30 | 1.08 | $1.05 | 119150 |
| 2022-06-29 | 1.08 | $1.04 | 46217 |
| 2022-06-28 | 1.09 | $1.10 | 40926 |
| 2022-06-27 | 1.09 | $1.06 | 7288 |
| 2022-06-24 | 1.09 | $1.08 | — |
| 2022-06-23 | 1.09 | $1.08 | — |
| 2022-06-22 | 1.09 | $1.08 | 445070 |
| 2022-06-21 | 1.09 | $1.08 | 17366 |
| 2022-06-17 | 1.10 | $1.04 | 984 |
| 2022-06-16 | 1.10 | $1.07 | 500 |
| 2022-06-15 | 1.10 | $1.07 | 200 |
| 2022-06-14 | 1.11 | $1.08 | 500 |
| 2022-06-13 | 1.11 | $1.08 | 12414 |
| 2022-06-10 | 1.11 | $1.08 | — |
| 2022-06-09 | 1.12 | $1.08 | 101481 |
| 2022-06-08 | 1.12 | $1.07 | 1200 |
| 2022-06-07 | 1.13 | $1.17 | — |
| 2022-06-06 | 1.12 | $1.17 | — |
| 2022-06-03 | 1.12 | $1.17 | 1732 |
| 2022-06-02 | 1.11 | $1.12 | 50000 |
| 2022-06-01 | 1.11 | $1.12 | 200 |
| 2022-05-31 | 1.11 | $1.10 | — |
| 2022-05-27 | 1.11 | $1.10 | 505 |
| 2022-05-26 | 1.11 | $1.10 | 66273 |
| 2022-05-25 | 1.11 | $1.10 | 1027 |
| 2022-05-24 | 1.11 | $1.17 | — |
| 2022-05-23 | 1.11 | $1.17 | — |
| 2022-05-20 | 1.10 | $1.17 | 4488 |
| 2022-05-19 | 1.09 | $1.07 | 45094 |
| 2022-05-18 | 1.10 | $1.07 | 200 |
| 2022-05-17 | 1.10 | $1.06 | — |
| 2022-05-16 | 1.10 | $1.06 | 4028 |
| 2022-05-13 | 1.11 | $1.07 | 11784 |
| 2022-05-12 | 1.11 | $1.05 | 131401 |
| 2022-05-11 | 1.12 | $1.08 | 2318 |
| 2022-05-10 | 1.12 | $1.07 | — |
| 2022-05-09 | 1.13 | $1.07 | 1056 |
| 2022-05-06 | 1.14 | $1.09 | 261963 |
| 2022-05-05 | 1.14 | $1.07 | — |
| 2022-05-04 | 1.15 | $1.07 | 52200 |
| 2022-05-03 | 1.16 | $1.09 | 113 |
| 2022-05-02 | 1.16 | $1.08 | 37982 |
| 2022-04-29 | 1.17 | $1.10 | — |
| 2022-04-28 | 1.18 | $1.10 | — |
| 2022-04-27 | 1.19 | $1.10 | 201270 |
| 2022-04-26 | 1.20 | $1.16 | — |
| 2022-04-25 | 1.20 | $1.16 | 1708 |
| 2022-04-22 | 1.21 | $1.07 | — |
| 2022-04-21 | 1.22 | $1.07 | 1144 |
| 2022-04-20 | 1.24 | $1.23 | — |
| 2022-04-19 | 1.24 | $1.23 | — |
| 2022-04-18 | 1.24 | $1.23 | 225 |
| 2022-04-14 | 1.24 | $1.14 | 49066 |
| 2022-04-13 | 1.25 | $1.17 | 85699 |
| 2022-04-12 | 1.26 | $1.23 | 1322 |
| 2022-04-11 | 1.26 | $1.15 | — |
| 2022-04-08 | 1.27 | $1.15 | — |
| 2022-04-07 | 1.29 | $1.15 | 1642 |
| 2022-04-06 | 1.30 | $1.15 | 200 |
| 2022-04-05 | 1.32 | $1.22 | 966 |
| 2022-04-04 | 1.33 | $1.22 | — |
| 2022-04-01 | 1.34 | $1.22 | — |
| 2022-03-31 | 1.35 | $1.22 | — |
| 2022-03-30 | 1.36 | $1.22 | 481 |
| 2022-03-29 | 1.38 | $1.29 | 108664 |
| 2022-03-28 | 1.39 | $1.21 | — |
| 2022-03-25 | 1.41 | $1.21 | 30866 |
| 2022-03-24 | 1.43 | $1.25 | 365350 |
| 2022-03-23 | 1.45 | $1.16 | 200 |
| 2022-03-22 | 1.48 | $1.51 | — |
| 2022-03-21 | 1.47 | $1.51 | 150 |
| 2022-03-18 | 1.47 | $1.45 | 4984 |
| 2022-03-17 | 1.47 | $1.44 | — |
| 2022-03-16 | 1.48 | $1.44 | — |
| 2022-03-15 | 1.48 | $1.44 | — |
| 2022-03-14 | 1.48 | $1.44 | — |
| 2022-03-11 | 1.49 | $1.44 | 179025 |
| 2022-03-10 | 1.49 | $1.47 | 605 |
| 2022-03-09 | 1.50 | $1.43 | 206 |
| 2022-03-08 | 1.50 | $1.49 | 200 |
| 2022-03-07 | 1.50 | $1.50 | 169 |
| 2022-03-04 | 1.51 | $1.48 | — |
| 2022-03-03 | 1.51 | $1.48 | 739 |
| 2022-03-02 | 1.51 | $1.46 | 200 |
| 2022-03-01 | 1.52 | $1.48 | — |
| 2022-02-28 | 1.52 | $1.48 | 3137 |
| 2022-02-25 | 1.52 | $1.48 | — |
| 2022-02-24 | 1.53 | $1.48 | 9913 |
| 2022-02-23 | 1.53 | $1.48 | 200 |
| 2022-02-22 | 1.54 | $1.50 | 212 |
| 2022-02-18 | 1.54 | $1.57 | — |
| 2022-02-17 | 1.54 | $1.57 | — |
| 2022-02-16 | 1.54 | $1.57 | 58307 |
| 2022-02-15 | 1.53 | $1.50 | 1699 |
| 2022-02-14 | 1.54 | $1.51 | — |
| 2022-02-11 | 1.54 | $1.51 | — |
| 2022-02-10 | 1.54 | $1.51 | 1390 |
| 2022-02-09 | 1.55 | $1.53 | 200 |
| 2022-02-08 | 1.55 | $1.55 | — |
| 2022-02-07 | 1.55 | $1.55 | 1790 |
| 2022-02-04 | 1.55 | $1.59 | — |
| 2022-02-03 | 1.55 | $1.59 | — |
| 2022-02-02 | 1.54 | $1.59 | 4810 |
| 2022-02-01 | 1.54 | $1.54 | 4323 |
| 2022-01-31 | 1.54 | $1.60 | 3394 |
| 2022-01-28 | 1.53 | $1.54 | 39259 |
| 2022-01-27 | 1.53 | $1.52 | 4804 |
| 2022-01-26 | 1.53 | $1.53 | 200 |
| 2022-01-25 | 1.53 | $1.51 | — |
| 2022-01-24 | 1.53 | $1.51 | 387 |
| 2022-01-21 | 1.53 | $1.56 | 111 |
| 2022-01-20 | 1.53 | $1.52 | — |
| 2022-01-19 | 1.53 | $1.52 | 200 |
| 2022-01-18 | 1.53 | $1.56 | 853 |
| 2022-01-14 | 1.53 | $1.53 | 20422 |
| 2022-01-13 | 1.53 | $1.57 | 6623 |
| 2022-01-12 | 1.52 | $1.49 | 200 |
| 2022-01-11 | 1.53 | $1.52 | 422145 |
| 2022-01-10 | 1.53 | $1.53 | — |
| 2022-01-07 | 1.53 | $1.53 | — |
| 2022-01-06 | 1.53 | $1.53 | — |
| 2022-01-05 | 1.53 | $1.53 | 200 |
| 2022-01-04 | 1.53 | $1.54 | 1185 |
| 2022-01-03 | 1.53 | $1.54 | 1408 |
| 2021-12-31 | 1.53 | $1.54 | — |
| 2021-12-30 | 1.53 | $1.54 | — |
| 2021-12-29 | 1.52 | $1.54 | 200 |
| 2021-12-28 | 1.52 | $1.51 | — |
| 2021-12-27 | 1.52 | $1.51 | 13000 |
| 2021-12-23 | 1.52 | $1.57 | — |
| 2021-12-22 | 1.52 | $1.57 | 7638 |
| 2021-12-21 | 1.51 | $1.52 | — |
| 2021-12-20 | 1.51 | $1.52 | — |
| 2021-12-17 | 1.51 | $1.52 | 1389 |
| 2021-12-16 | 1.51 | $1.47 | — |
| 2021-12-15 | 1.52 | $1.47 | 200 |
| 2021-12-14 | 1.52 | $1.51 | 1475 |
| 2021-12-13 | 1.52 | $1.58 | 1745 |
| 2021-12-10 | 1.52 | $1.43 | 13228 |
| 2021-12-09 | 1.53 | $1.50 | 200 |
| 2021-12-08 | 1.53 | $1.51 | — |
| 2021-12-07 | 1.53 | $1.51 | — |
| 2021-12-06 | 1.53 | $1.51 | 126 |
| 2021-12-03 | 1.53 | $1.55 | — |
| 2021-12-02 | 1.53 | $1.55 | — |
| 2021-12-01 | 1.53 | $1.55 | 1958 |
| 2021-11-30 | 1.53 | $1.58 | — |
| 2021-11-29 | 1.52 | $1.58 | — |
| 2021-11-26 | 1.52 | $1.58 | — |
| 2021-11-24 | 1.51 | $1.58 | 508 |
| 2021-11-23 | 1.50 | $1.50 | 612 |
| 2021-11-22 | 1.51 | $1.51 | — |
| 2021-11-19 | 1.50 | $1.51 | — |
| 2021-11-18 | 1.50 | $1.51 | — |
| 2021-11-17 | 1.50 | $1.51 | — |
| 2021-11-16 | 1.50 | $1.51 | — |
| 2021-11-15 | 1.50 | $1.51 | — |
| 2021-11-12 | 1.50 | $1.51 | — |
| 2021-11-11 | 1.50 | $1.51 | — |
| 2021-11-10 | 1.50 | $1.51 | — |
| 2021-11-09 | 1.50 | $1.51 | — |
| 2021-11-08 | 1.50 | $1.51 | 3455 |
| 2021-11-05 | 1.50 | $1.48 | — |
| 2021-11-04 | 1.50 | $1.48 | — |
| 2021-11-03 | 1.50 | $1.48 | — |
| 2021-11-02 | 1.50 | $1.48 | 454324 |
| 2021-11-01 | 1.50 | $1.50 | — |
| 2021-10-29 | 1.50 | $1.50 | — |
| 2021-10-28 | 1.51 | $1.50 | — |
| 2021-10-27 | 1.51 | $1.50 | — |
| 2021-10-26 | 1.51 | $1.50 | — |
| 2021-10-25 | 1.51 | $1.50 | — |
| 2021-10-22 | 1.51 | $1.50 | — |
| 2021-10-21 | 1.51 | $1.50 | — |
| 2021-10-20 | 1.51 | $1.50 | — |
| 2021-10-19 | 1.51 | $1.50 | — |
| 2021-10-18 | 1.51 | $1.50 | — |
| 2021-10-15 | 1.51 | $1.50 | — |
| 2021-10-14 | 1.51 | $1.50 | — |
| 2021-10-13 | 1.51 | $1.50 | — |
| 2021-10-12 | 1.52 | $1.50 | — |
| 2021-10-11 | 1.52 | $1.50 | 1440 |
| 2021-10-08 | 1.52 | $1.44 | — |
| 2021-10-07 | 1.53 | $1.44 | 1044 |
| 2021-10-06 | 1.54 | $1.49 | — |
| 2021-10-05 | 1.54 | $1.49 | 2829 |
| 2021-10-04 | 1.55 | $1.39 | 101 |
| 2021-10-01 | 1.57 | $1.47 | — |
| 2021-09-30 | 1.58 | $1.47 | — |
| 2021-09-29 | 1.59 | $1.47 | — |
| 2021-09-28 | 1.60 | $1.47 | — |
| 2021-09-27 | 1.61 | $1.47 | 4185 |
| 2021-09-24 | 1.63 | $1.58 | 85909 |
| 2021-09-23 | 1.63 | $1.60 | 62921 |
| 2021-09-22 | 1.64 | $1.70 | — |
| 2021-09-21 | 1.63 | $1.70 | — |
| 2021-09-20 | 1.62 | $1.70 | — |
| 2021-09-17 | 1.61 | $1.70 | — |
| 2021-09-16 | 1.60 | $1.70 | — |
| 2021-09-15 | 1.59 | $1.70 | — |
| 2021-09-14 | 1.58 | $1.70 | — |
| 2021-09-13 | 1.57 | $1.70 | — |
| 2021-09-10 | 1.56 | $1.70 | — |
| 2021-09-09 | 1.54 | $1.70 | 1889 |
| 2021-09-08 | 1.52 | $1.65 | — |
| 2021-09-07 | 1.51 | $1.65 | — |
| 2021-09-03 | 1.50 | $1.65 | — |
| 2021-09-02 | 1.48 | $1.65 | — |
| 2021-09-01 | 1.46 | $1.65 | — |
| 2021-08-31 | 1.44 | $1.65 | — |
| 2021-08-30 | 1.42 | $1.65 | — |
| 2021-08-27 | 1.40 | $1.65 | — |
| 2021-08-26 | 1.37 | $1.65 | — |
| 2021-08-25 | 1.34 | $1.65 | — |
| 2021-08-24 | 1.31 | $1.65 | — |
| 2021-08-23 | 1.27 | $1.65 | 100 |
| 2021-08-20 | 1.23 | $1.75 | 10411 |
| 2021-08-19 | 1.18 | $1.65 | 100 |
| 2021-08-18 | 1.13 | $1.65 | 2100 |
| 2021-08-17 | 1.07 | $0.02 | 143 |
| 2021-08-16 | 1.18 | $1.60 | — |
| 2021-08-13 | 1.14 | $1.60 | 22778 |
| 2021-08-12 | 1.09 | $1.55 | — |
| 2021-08-11 | 1.04 | $1.55 | 363 |
| 2021-08-10 | 0.99 | $0.08 | — |
| 2021-08-09 | 1.08 | $0.08 | 29682 |
| 2021-08-06 | 1.19 | $1.63 | — |
| 2021-08-05 | 1.14 | $1.63 | — |
| 2021-08-04 | 1.09 | $1.63 | 26003 |
| 2021-08-03 | 1.04 | $1.63 | 22517 |
| 2021-08-02 | 0.97 | $0.01 | 4400 |
| 2021-07-30 | 1.07 | $1.60 | — |
| 2021-07-29 | 1.02 | $1.60 | 170 |
| 2021-07-28 | 0.96 | $0.00 | — |
| 2021-07-27 | 1.06 | $0.00 | — |
| 2021-07-26 | 1.17 | $0.00 | — |
| 2021-07-23 | 1.29 | $0.00 | — |
| 2021-07-22 | 1.43 | $0.00 | 1220 |
| 2021-07-21 | 1.58 | $1.80 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.85
2026-07-14
Close Price
$0.83
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.69
Average
0.94
Maximum
1.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.85 | $0.83 | 100 |
| 2026-07-13 | 0.85 | $0.83 | 100 |
| 2026-07-10 | 0.86 | $0.83 | 100 |
| 2026-07-09 | 0.86 | $0.83 | 100 |
| 2026-07-08 | 0.87 | $0.83 | — |
| 2026-07-07 | 0.87 | $0.83 | — |
| 2026-07-06 | 0.88 | $0.83 | 100 |
| 2026-07-02 | 0.88 | $0.83 | 100 |
| 2026-07-01 | 0.89 | $0.83 | 100 |
| 2026-06-30 | 0.90 | $0.83 | 200 |
| 2026-06-29 | 0.90 | $0.90 | 100 |
| 2026-06-26 | 0.90 | $0.90 | 100 |
| 2026-06-25 | 0.90 | $0.90 | 100 |
| 2026-06-24 | 0.90 | $0.90 | 100 |
| 2026-06-23 | 0.90 | $0.90 | 100 |
| 2026-06-22 | 0.90 | $0.90 | 100 |
| 2026-06-18 | 0.90 | $0.90 | 100 |
| 2026-06-17 | 0.90 | $0.90 | 100 |
| 2026-06-16 | 0.90 | $0.90 | 100 |
| 2026-06-15 | 0.90 | $0.90 | 100 |
| 2026-06-12 | 0.90 | $0.90 | 100 |
| 2026-06-11 | 0.90 | $0.90 | 100 |
| 2026-06-10 | 0.90 | $0.90 | 100 |
| 2026-06-09 | 0.90 | $0.90 | 100 |
| 2026-06-08 | 0.90 | $0.90 | — |
| 2026-06-05 | 0.90 | $0.90 | 100 |
| 2026-06-04 | 0.90 | $0.90 | 100 |
| 2026-06-03 | 0.90 | $0.90 | 100 |
| 2026-06-02 | 0.90 | $0.90 | 100 |
| 2026-06-01 | 0.90 | $0.90 | 100 |
| 2026-05-29 | 0.90 | $0.90 | 100 |
| 2026-05-28 | 0.90 | $0.90 | 100 |
| 2026-05-27 | 0.90 | $0.90 | 100 |
| 2026-05-26 | 0.90 | $0.90 | — |
| 2026-05-22 | 0.90 | $0.90 | 100 |
| 2026-05-21 | 0.90 | $0.90 | 100 |
| 2026-05-20 | 0.89 | $0.90 | 100 |
| 2026-05-19 | 0.89 | $0.90 | 100 |
| 2026-05-18 | 0.89 | $0.90 | 100 |
| 2026-05-15 | 0.89 | $0.90 | — |
| 2026-05-14 | 0.89 | $0.90 | 100 |
| 2026-05-13 | 0.89 | $0.90 | 60372 |
| 2026-05-12 | 0.89 | $0.89 | 100 |
| 2026-05-11 | 0.89 | $0.89 | 100 |
| 2026-05-08 | 0.89 | $0.89 | 100 |
| 2026-05-07 | 0.89 | $0.89 | — |
| 2026-05-06 | 0.89 | $0.89 | 100 |
| 2026-05-05 | 0.89 | $0.89 | 100 |
| 2026-05-04 | 0.89 | $0.89 | — |
| 2026-05-01 | 0.89 | $0.89 | 100 |
| 2026-04-30 | 0.89 | $0.89 | 100 |
| 2026-04-29 | 0.89 | $0.89 | 100 |
| 2026-04-28 | 0.89 | $0.89 | 100 |
| 2026-04-27 | 0.89 | $0.89 | 100 |
| 2026-04-24 | 0.89 | $0.89 | 100 |
| 2026-04-23 | 0.89 | $0.89 | 100 |
| 2026-04-22 | 0.89 | $0.89 | 100 |
| 2026-04-21 | 0.89 | $0.89 | 100 |
| 2026-04-20 | 0.89 | $0.89 | — |
| 2026-04-17 | 0.89 | $0.89 | 100 |
| 2026-04-16 | 0.89 | $0.89 | 100 |
| 2026-04-15 | 0.89 | $0.89 | 100 |
| 2026-04-14 | 0.89 | $0.89 | 100 |
| 2026-04-13 | 0.89 | $0.89 | 100 |
| 2026-04-10 | 0.89 | $0.89 | 100 |
| 2026-04-09 | 0.89 | $0.89 | 100 |
| 2026-04-08 | 0.89 | $0.89 | 100 |
| 2026-04-07 | 0.90 | $0.89 | 100 |
| 2026-04-06 | 0.90 | $0.89 | 100 |
| 2026-04-02 | 0.90 | $0.89 | 100 |
| 2026-04-01 | 0.91 | $0.89 | 100 |
| 2026-03-31 | 0.91 | $0.89 | 857 |
| 2026-03-30 | 0.91 | $0.89 | 100 |
| 2026-03-27 | 0.92 | $0.89 | 100 |
| 2026-03-26 | 0.92 | $0.89 | 100 |
| 2026-03-25 | 0.93 | $0.89 | 100 |
| 2026-03-24 | 0.94 | $0.89 | 100 |
| 2026-03-23 | 0.94 | $0.89 | 100 |
| 2026-03-20 | 0.95 | $0.89 | 100 |
| 2026-03-19 | 0.95 | $0.89 | 100 |
| 2026-03-18 | 0.96 | $0.89 | 28915 |
| 2026-03-17 | 0.97 | $0.97 | 100 |
| 2026-03-16 | 0.97 | $0.97 | — |
| 2026-03-13 | 0.97 | $0.97 | 100 |
| 2026-03-12 | 0.97 | $0.97 | 100 |
| 2026-03-11 | 0.97 | $0.97 | 100 |
| 2026-03-10 | 0.97 | $0.97 | 100 |
| 2026-03-09 | 0.97 | $0.97 | 100 |
| 2026-03-06 | 0.96 | $0.97 | 100 |
| 2026-03-05 | 0.96 | $0.97 | 100 |
| 2026-03-04 | 0.96 | $0.97 | 100 |
| 2026-03-03 | 0.96 | $0.97 | 100 |
| 2026-03-02 | 0.96 | $0.97 | 100 |
| 2026-02-27 | 0.96 | $0.97 | 100 |
| 2026-02-26 | 0.96 | $0.97 | 100 |
| 2026-02-25 | 0.95 | $0.97 | 100 |
| 2026-02-24 | 0.95 | $0.97 | 100 |
| 2026-02-23 | 0.95 | $0.97 | 100 |
| 2026-02-20 | 0.95 | $0.97 | — |
| 2026-02-19 | 0.94 | $0.97 | 6915 |
| 2026-02-18 | 0.94 | $0.94 | — |
| 2026-02-17 | 0.94 | $0.94 | — |
| 2026-02-13 | 0.94 | $0.94 | — |
| 2026-02-12 | 0.94 | $0.94 | — |
| 2026-02-11 | 0.94 | $0.94 | — |
| 2026-02-10 | 0.94 | $0.94 | — |
| 2026-02-09 | 0.94 | $0.94 | — |
| 2026-02-06 | 0.94 | $0.94 | — |
| 2026-02-05 | 0.94 | $0.94 | 100 |
| 2026-02-04 | 0.94 | $0.94 | 100 |
| 2026-02-03 | 0.94 | $0.94 | 100 |
| 2026-02-02 | 0.94 | $0.94 | — |
| 2026-01-30 | 0.94 | $0.94 | — |
| 2026-01-29 | 0.94 | $0.94 | 100 |
| 2026-01-28 | 0.94 | $0.94 | 100 |
| 2026-01-27 | 0.94 | $0.94 | 100 |
| 2026-01-26 | 0.94 | $0.94 | 100 |
| 2026-01-23 | 0.94 | $0.94 | 100 |
| 2026-01-22 | 0.94 | $0.94 | 100 |
| 2026-01-21 | 0.94 | $0.94 | 100 |
| 2026-01-20 | 0.94 | $0.94 | 100 |
| 2026-01-16 | 0.94 | $0.94 | 100 |
| 2026-01-15 | 0.94 | $0.94 | 100 |
| 2026-01-14 | 0.94 | $0.94 | 100 |
| 2026-01-13 | 0.94 | $0.94 | 100 |
| 2026-01-12 | 0.94 | $0.94 | 100 |
| 2026-01-09 | 0.94 | $0.94 | 100 |
| 2026-01-08 | 0.94 | $0.94 | 100 |
| 2026-01-07 | 0.94 | $0.94 | 100 |
| 2026-01-06 | 0.94 | $0.94 | — |
| 2026-01-05 | 0.94 | $0.94 | 100 |
| 2026-01-02 | 0.94 | $0.94 | 100 |
| 2025-12-31 | 0.94 | $0.94 | 100 |
| 2025-12-30 | 0.94 | $0.94 | 100 |
| 2025-12-29 | 0.94 | $0.94 | 100 |
| 2025-12-26 | 0.94 | $0.94 | 100 |
| 2025-12-24 | 0.94 | $0.94 | — |
| 2025-12-23 | 0.94 | $0.94 | 100 |
| 2025-12-22 | 0.94 | $0.94 | 100 |
| 2025-12-19 | 0.94 | $0.94 | 100 |
| 2025-12-18 | 0.94 | $0.94 | 100 |
| 2025-12-17 | 0.94 | $0.94 | 100 |
| 2025-12-16 | 0.94 | $0.94 | 100 |
| 2025-12-15 | 0.94 | $0.94 | — |
| 2025-12-12 | 0.94 | $0.94 | — |
| 2025-12-11 | 0.94 | $0.94 | — |
| 2025-12-10 | 0.94 | $0.94 | 100 |
| 2025-12-09 | 0.94 | $0.94 | 100 |
| 2025-12-08 | 0.94 | $0.94 | 100 |
| 2025-12-05 | 0.94 | $0.94 | 100 |
| 2025-12-04 | 0.94 | $0.94 | 100 |
| 2025-12-03 | 0.94 | $0.94 | 100 |
| 2025-12-02 | 0.94 | $0.94 | 100 |
| 2025-12-01 | 0.94 | $0.94 | 100 |
| 2025-11-28 | 0.93 | $0.94 | 100 |
| 2025-11-26 | 0.93 | $0.94 | 100 |
| 2025-11-25 | 0.93 | $0.94 | — |
| 2025-11-24 | 0.93 | $0.94 | 100 |
| 2025-11-21 | 0.92 | $0.94 | 100 |
| 2025-11-20 | 0.92 | $0.94 | 100 |
| 2025-11-19 | 0.92 | $0.94 | 100 |
| 2025-11-18 | 0.91 | $0.94 | 100 |
| 2025-11-17 | 0.91 | $0.94 | 100 |
| 2025-11-14 | 0.90 | $0.94 | 100 |
| 2025-11-13 | 0.90 | $0.94 | 100 |
| 2025-11-12 | 0.89 | $0.94 | 100 |
| 2025-11-11 | 0.89 | $0.94 | 100 |
| 2025-11-10 | 0.88 | $0.94 | 100 |
| 2025-11-07 | 0.87 | $0.94 | 2199 |
| 2025-11-06 | 0.87 | $0.87 | 100 |
| 2025-11-05 | 0.87 | $0.87 | 100 |
| 2025-11-04 | 0.87 | $0.87 | 100 |
| 2025-11-03 | 0.87 | $0.87 | 100 |
| 2025-10-31 | 0.87 | $0.87 | 100 |
| 2025-10-30 | 0.87 | $0.87 | 100 |
| 2025-10-29 | 0.87 | $0.87 | 100 |
| 2025-10-28 | 0.87 | $0.87 | — |
| 2025-10-27 | 0.87 | $0.87 | — |
| 2025-10-24 | 0.87 | $0.87 | — |
| 2025-10-23 | 0.87 | $0.87 | — |
| 2025-10-22 | 0.87 | $0.87 | — |
| 2025-10-21 | 0.87 | $0.87 | — |
| 2025-10-20 | 0.87 | $0.87 | — |
| 2025-10-17 | 0.87 | $0.87 | — |
| 2025-10-16 | 0.87 | $0.87 | — |
| 2025-10-15 | 0.87 | $0.87 | — |
| 2025-10-14 | 0.87 | $0.87 | 100 |
| 2025-10-13 | 0.87 | $0.92 | — |
| 2025-10-10 | 0.86 | $0.92 | — |
| 2025-10-09 | 0.86 | $0.92 | 102 |
| 2025-10-08 | 0.85 | $0.85 | — |
| 2025-10-07 | 0.85 | $0.85 | — |
| 2025-10-06 | 0.85 | $0.85 | — |
| 2025-10-03 | 0.85 | $0.85 | — |
| 2025-10-02 | 0.85 | $0.85 | — |
| 2025-10-01 | 0.85 | $0.85 | — |
| 2025-09-30 | 0.85 | $0.85 | — |
| 2025-09-29 | 0.85 | $0.85 | — |
| 2025-09-26 | 0.85 | $0.85 | — |
| 2025-09-25 | 0.85 | $0.85 | — |
| 2025-09-24 | 0.85 | $0.85 | — |
| 2025-09-23 | 0.85 | $0.85 | 577 |
| 2025-09-22 | 0.85 | $0.85 | — |
| 2025-09-19 | 0.85 | $0.85 | — |
| 2025-09-18 | 0.85 | $0.85 | — |
| 2025-09-17 | 0.85 | $0.85 | — |
| 2025-09-16 | 0.85 | $0.85 | — |
| 2025-09-15 | 0.85 | $0.85 | — |
| 2025-09-12 | 0.85 | $0.85 | — |
| 2025-09-11 | 0.85 | $0.85 | — |
| 2025-09-10 | 0.85 | $0.85 | — |
| 2025-09-09 | 0.85 | $0.85 | — |
| 2025-09-08 | 0.85 | $0.85 | — |
| 2025-09-05 | 0.85 | $0.85 | — |
| 2025-09-04 | 0.85 | $0.85 | — |
| 2025-09-03 | 0.85 | $0.85 | — |
| 2025-09-02 | 0.85 | $0.85 | — |
| 2025-08-29 | 0.85 | $0.85 | — |
| 2025-08-28 | 0.85 | $0.85 | — |
| 2025-08-27 | 0.85 | $0.85 | — |
| 2025-08-26 | 0.85 | $0.85 | — |
| 2025-08-25 | 0.85 | $0.85 | — |
| 2025-08-22 | 0.85 | $0.85 | — |
| 2025-08-21 | 0.85 | $0.85 | — |
| 2025-08-20 | 0.85 | $0.85 | — |
| 2025-08-19 | 0.85 | $0.85 | — |
| 2025-08-18 | 0.85 | $0.85 | — |
| 2025-08-15 | 0.85 | $0.85 | — |
| 2025-08-14 | 0.85 | $0.85 | — |
| 2025-08-13 | 0.85 | $0.85 | — |
| 2025-08-12 | 0.85 | $0.85 | — |
| 2025-08-11 | 0.85 | $0.85 | — |
| 2025-08-08 | 0.85 | $0.85 | — |
| 2025-08-07 | 0.85 | $0.85 | — |
| 2025-08-06 | 0.85 | $0.85 | — |
| 2025-08-05 | 0.85 | $0.85 | 577 |
| 2025-08-04 | 0.85 | $0.86 | — |
| 2025-08-01 | 0.85 | $0.86 | — |
| 2025-07-31 | 0.85 | $0.86 | — |
| 2025-07-30 | 0.85 | $0.86 | — |
| 2025-07-29 | 0.85 | $0.86 | — |
| 2025-07-28 | 0.84 | $0.86 | — |
| 2025-07-25 | 0.84 | $0.86 | 1634 |
| 2025-07-24 | 0.84 | $0.84 | — |
| 2025-07-23 | 0.84 | $0.84 | — |
| 2025-07-22 | 0.84 | $0.84 | — |
| 2025-07-21 | 0.84 | $0.84 | — |
| 2025-07-18 | 0.84 | $0.84 | — |
| 2025-07-17 | 0.84 | $0.84 | — |
| 2025-07-16 | 0.84 | $0.84 | — |
| 2025-07-15 | 0.84 | $0.84 | — |
| 2025-07-14 | 0.84 | $0.84 | — |
| 2025-07-11 | 0.84 | $0.84 | — |
| 2025-07-10 | 0.85 | $0.84 | — |
| 2025-07-09 | 0.85 | $0.84 | — |
| 2025-07-08 | 0.85 | $0.84 | — |
| 2025-07-07 | 0.85 | $0.84 | — |
| 2025-07-03 | 0.85 | $0.84 | — |
| 2025-07-02 | 0.85 | $0.84 | — |
| 2025-07-01 | 0.86 | $0.84 | — |
| 2025-06-30 | 0.86 | $0.84 | — |
| 2025-06-27 | 0.86 | $0.84 | — |
| 2025-06-26 | 0.86 | $0.84 | — |
| 2025-06-25 | 0.87 | $0.84 | 3131 |
| 2025-06-24 | 0.87 | $0.85 | 1000 |
| 2025-06-23 | 0.87 | $0.87 | — |
| 2025-06-20 | 0.87 | $0.87 | — |
| 2025-06-18 | 0.87 | $0.87 | — |
| 2025-06-17 | 0.87 | $0.87 | — |
| 2025-06-16 | 0.87 | $0.87 | — |
| 2025-06-13 | 0.87 | $0.87 | — |
| 2025-06-12 | 0.87 | $0.87 | — |
| 2025-06-11 | 0.87 | $0.87 | — |
| 2025-06-10 | 0.87 | $0.87 | — |
| 2025-06-09 | 0.87 | $0.87 | — |
| 2025-06-06 | 0.87 | $0.87 | — |
| 2025-06-05 | 0.87 | $0.87 | — |
| 2025-06-04 | 0.88 | $0.87 | — |
| 2025-06-03 | 0.88 | $0.87 | — |
| 2025-06-02 | 0.88 | $0.87 | — |
| 2025-05-30 | 0.88 | $0.87 | 13771 |
| 2025-05-29 | 0.88 | $0.88 | 121988 |
| 2025-05-28 | 0.88 | $0.89 | — |
| 2025-05-27 | 0.88 | $0.89 | — |
| 2025-05-23 | 0.88 | $0.89 | 13771 |
| 2025-05-22 | 0.88 | $0.86 | — |
| 2025-05-21 | 0.89 | $0.86 | — |
| 2025-05-20 | 0.89 | $0.86 | — |
| 2025-05-19 | 0.89 | $0.86 | — |
| 2025-05-16 | 0.90 | $0.86 | — |
| 2025-05-15 | 0.90 | $0.86 | 29673 |
| 2025-05-14 | 0.91 | $0.91 | — |
| 2025-05-13 | 0.91 | $0.91 | — |
| 2025-05-12 | 0.91 | $0.91 | — |
| 2025-05-09 | 0.90 | $0.91 | — |
| 2025-05-08 | 0.90 | $0.91 | — |
| 2025-05-07 | 0.90 | $0.91 | — |
| 2025-05-06 | 0.90 | $0.91 | — |
| 2025-05-05 | 0.90 | $0.91 | — |
| 2025-05-02 | 0.89 | $0.91 | — |
| 2025-05-01 | 0.89 | $0.91 | — |
| 2025-04-30 | 0.89 | $0.91 | — |
| 2025-04-29 | 0.88 | $0.91 | 17081 |
| 2025-04-28 | 0.88 | $0.90 | — |
| 2025-04-25 | 0.87 | $0.90 | — |
| 2025-04-24 | 0.87 | $0.90 | — |
| 2025-04-23 | 0.87 | $0.90 | — |
| 2025-04-22 | 0.86 | $0.90 | — |
| 2025-04-21 | 0.86 | $0.90 | — |
| 2025-04-17 | 0.85 | $0.90 | 88607 |
| 2025-04-16 | 0.84 | $0.85 | — |
| 2025-04-15 | 0.84 | $0.85 | — |
| 2025-04-14 | 0.84 | $0.85 | — |
| 2025-04-11 | 0.84 | $0.85 | — |
| 2025-04-10 | 0.84 | $0.85 | 5179 |
| 2025-04-09 | 0.84 | $0.84 | 14295 |
| 2025-04-08 | 0.83 | $0.85 | — |
| 2025-04-07 | 0.83 | $0.85 | — |
| 2025-04-04 | 0.83 | $0.85 | — |
| 2025-04-03 | 0.83 | $0.85 | — |
| 2025-04-02 | 0.82 | $0.85 | — |
| 2025-04-01 | 0.82 | $0.85 | — |
| 2025-03-31 | 0.82 | $0.85 | — |
| 2025-03-28 | 0.81 | $0.85 | — |
| 2025-03-27 | 0.81 | $0.85 | 516256 |
| 2025-03-26 | 0.80 | $0.81 | 1314 |
| 2025-03-25 | 0.80 | $0.84 | 28440 |
| 2025-03-24 | 0.80 | $0.81 | — |
| 2025-03-21 | 0.80 | $0.81 | — |
| 2025-03-20 | 0.80 | $0.81 | — |
| 2025-03-19 | 0.79 | $0.81 | — |
| 2025-03-18 | 0.79 | $0.81 | 342 |
| 2025-03-17 | 0.79 | $0.80 | 3000 |
| 2025-03-14 | 0.79 | $0.80 | — |
| 2025-03-13 | 0.79 | $0.80 | — |
| 2025-03-12 | 0.79 | $0.80 | — |
| 2025-03-11 | 0.79 | $0.80 | — |
| 2025-03-10 | 0.79 | $0.80 | 9747 |
| 2025-03-07 | 0.79 | $0.77 | — |
| 2025-03-06 | 0.79 | $0.77 | — |
| 2025-03-05 | 0.79 | $0.77 | 252000 |
| 2025-03-04 | 0.80 | $0.76 | 207500 |
| 2025-03-03 | 0.80 | $0.80 | — |
| 2025-02-28 | 0.80 | $0.80 | — |
| 2025-02-27 | 0.80 | $0.80 | — |
| 2025-02-26 | 0.80 | $0.80 | — |
| 2025-02-25 | 0.80 | $0.80 | 6068 |
| 2025-02-24 | 0.80 | $0.80 | — |
| 2025-02-21 | 0.80 | $0.80 | — |
| 2025-02-20 | 0.80 | $0.80 | — |
| 2025-02-19 | 0.79 | $0.80 | — |
| 2025-02-18 | 0.79 | $0.80 | — |
| 2025-02-14 | 0.79 | $0.80 | — |
| 2025-02-13 | 0.79 | $0.80 | — |
| 2025-02-12 | 0.78 | $0.80 | — |
| 2025-02-11 | 0.78 | $0.80 | — |
| 2025-02-10 | 0.78 | $0.80 | — |
| 2025-02-07 | 0.78 | $0.80 | — |
| 2025-02-06 | 0.77 | $0.80 | — |
| 2025-02-05 | 0.77 | $0.80 | — |
| 2025-02-04 | 0.77 | $0.80 | — |
| 2025-02-03 | 0.76 | $0.80 | — |
| 2025-01-31 | 0.76 | $0.80 | 11046 |
| 2025-01-30 | 0.76 | $0.75 | — |
| 2025-01-29 | 0.76 | $0.75 | — |
| 2025-01-28 | 0.76 | $0.75 | — |
| 2025-01-27 | 0.76 | $0.75 | — |
| 2025-01-24 | 0.76 | $0.75 | — |
| 2025-01-23 | 0.77 | $0.75 | — |
| 2025-01-22 | 0.77 | $0.75 | — |
| 2025-01-21 | 0.77 | $0.75 | — |
| 2025-01-17 | 0.77 | $0.75 | — |
| 2025-01-16 | 0.78 | $0.75 | — |
| 2025-01-15 | 0.78 | $0.75 | 363 |
| 2025-01-14 | 0.78 | $0.78 | — |
| 2025-01-13 | 0.78 | $0.78 | — |
| 2025-01-10 | 0.78 | $0.78 | — |
| 2025-01-08 | 0.79 | $0.78 | — |
| 2025-01-07 | 0.79 | $0.78 | — |
| 2025-01-06 | 0.79 | $0.78 | — |
| 2025-01-03 | 0.79 | $0.78 | — |
| 2025-01-02 | 0.79 | $0.78 | — |
| 2024-12-31 | 0.78 | $0.78 | — |
| 2024-12-30 | 0.78 | $0.78 | — |
| 2024-12-27 | 0.78 | $0.78 | — |
| 2024-12-26 | 0.78 | $0.78 | — |
| 2024-12-24 | 0.78 | $0.78 | — |
| 2024-12-23 | 0.78 | $0.78 | 2119 |
| 2024-12-20 | 0.77 | $0.79 | 9772 |
| 2024-12-19 | 0.77 | $0.83 | — |
| 2024-12-18 | 0.76 | $0.83 | 978 |
| 2024-12-17 | 0.76 | $0.79 | — |
| 2024-12-16 | 0.75 | $0.79 | 5410 |
| 2024-12-13 | 0.75 | $0.82 | — |
| 2024-12-12 | 0.74 | $0.82 | 17098 |
| 2024-12-11 | 0.73 | $0.78 | 60790 |
| 2024-12-10 | 0.73 | $0.72 | — |
| 2024-12-09 | 0.73 | $0.72 | — |
| 2024-12-06 | 0.73 | $0.72 | — |
| 2024-12-05 | 0.73 | $0.72 | — |
| 2024-12-04 | 0.73 | $0.72 | — |
| 2024-12-03 | 0.73 | $0.72 | — |
| 2024-12-02 | 0.74 | $0.72 | — |
| 2024-11-29 | 0.74 | $0.72 | — |
| 2024-11-27 | 0.74 | $0.72 | — |
| 2024-11-26 | 0.74 | $0.72 | — |
| 2024-11-25 | 0.75 | $0.72 | 174 |
| 2024-11-22 | 0.75 | $0.75 | — |
| 2024-11-21 | 0.75 | $0.75 | — |
| 2024-11-20 | 0.75 | $0.75 | — |
| 2024-11-19 | 0.75 | $0.75 | — |
| 2024-11-18 | 0.75 | $0.75 | — |
| 2024-11-15 | 0.75 | $0.75 | — |
| 2024-11-14 | 0.75 | $0.75 | — |
| 2024-11-13 | 0.75 | $0.75 | — |
| 2024-11-12 | 0.74 | $0.75 | — |
| 2024-11-11 | 0.74 | $0.75 | — |
| 2024-11-08 | 0.74 | $0.75 | — |
| 2024-11-07 | 0.74 | $0.75 | — |
| 2024-11-06 | 0.74 | $0.75 | — |
| 2024-11-05 | 0.74 | $0.75 | — |
| 2024-11-04 | 0.73 | $0.75 | — |
| 2024-11-01 | 0.73 | $0.75 | — |
| 2024-10-31 | 0.73 | $0.75 | — |
| 2024-10-30 | 0.73 | $0.75 | — |
| 2024-10-29 | 0.73 | $0.75 | — |
| 2024-10-28 | 0.72 | $0.75 | — |
| 2024-10-25 | 0.72 | $0.75 | 159 |
| 2024-10-24 | 0.72 | $0.75 | 62232 |
| 2024-10-23 | 0.71 | $0.71 | — |
| 2024-10-22 | 0.71 | $0.71 | — |
| 2024-10-21 | 0.71 | $0.71 | — |
| 2024-10-18 | 0.71 | $0.71 | — |
| 2024-10-17 | 0.71 | $0.71 | — |
| 2024-10-16 | 0.71 | $0.71 | — |
| 2024-10-15 | 0.71 | $0.71 | — |
| 2024-10-14 | 0.71 | $0.71 | — |
| 2024-10-11 | 0.71 | $0.71 | — |
| 2024-10-10 | 0.71 | $0.71 | — |
| 2024-10-09 | 0.71 | $0.71 | — |
| 2024-10-08 | 0.71 | $0.71 | — |
| 2024-10-07 | 0.71 | $0.71 | — |
| 2024-10-04 | 0.71 | $0.71 | — |
| 2024-10-03 | 0.71 | $0.71 | — |
| 2024-10-02 | 0.71 | $0.71 | — |
| 2024-10-01 | 0.71 | $0.71 | — |
| 2024-09-30 | 0.71 | $0.71 | — |
| 2024-09-27 | 0.71 | $0.71 | — |
| 2024-09-26 | 0.71 | $0.71 | — |
| 2024-09-25 | 0.71 | $0.71 | — |
| 2024-09-24 | 0.71 | $0.71 | — |
| 2024-09-23 | 0.71 | $0.71 | — |
| 2024-09-20 | 0.71 | $0.71 | — |
| 2024-09-19 | 0.71 | $0.71 | — |
| 2024-09-18 | 0.71 | $0.71 | — |
| 2024-09-17 | 0.71 | $0.71 | — |
| 2024-09-16 | 0.71 | $0.71 | — |
| 2024-09-13 | 0.71 | $0.71 | — |
| 2024-09-12 | 0.71 | $0.71 | — |
| 2024-09-11 | 0.71 | $0.71 | — |
| 2024-09-10 | 0.71 | $0.71 | — |
| 2024-09-09 | 0.71 | $0.71 | — |
| 2024-09-06 | 0.71 | $0.71 | — |
| 2024-09-05 | 0.71 | $0.71 | — |
| 2024-09-04 | 0.71 | $0.71 | — |
| 2024-09-03 | 0.71 | $0.71 | — |
| 2024-08-30 | 0.71 | $0.71 | — |
| 2024-08-29 | 0.71 | $0.71 | — |
| 2024-08-28 | 0.71 | $0.71 | — |
| 2024-08-27 | 0.71 | $0.71 | — |
| 2024-08-26 | 0.71 | $0.71 | — |
| 2024-08-23 | 0.71 | $0.71 | — |
| 2024-08-22 | 0.71 | $0.71 | — |
| 2024-08-21 | 0.71 | $0.71 | — |
| 2024-08-20 | 0.71 | $0.71 | — |
| 2024-08-19 | 0.71 | $0.71 | — |
| 2024-08-16 | 0.71 | $0.71 | — |
| 2024-08-15 | 0.71 | $0.71 | — |
| 2024-08-14 | 0.71 | $0.71 | — |
| 2024-08-13 | 0.71 | $0.71 | — |
| 2024-08-12 | 0.71 | $0.71 | — |
| 2024-08-09 | 0.71 | $0.71 | — |
| 2024-08-08 | 0.71 | $0.71 | — |
| 2024-08-07 | 0.71 | $0.71 | — |
| 2024-08-06 | 0.71 | $0.71 | — |
| 2024-08-05 | 0.71 | $0.71 | — |
| 2024-08-02 | 0.71 | $0.71 | — |
| 2024-08-01 | 0.71 | $0.71 | — |
| 2024-07-31 | 0.71 | $0.71 | — |
| 2024-07-30 | 0.71 | $0.71 | — |
| 2024-07-29 | 0.71 | $0.71 | — |
| 2024-07-26 | 0.71 | $0.71 | — |
| 2024-07-25 | 0.71 | $0.71 | — |
| 2024-07-24 | 0.71 | $0.71 | — |
| 2024-07-23 | 0.71 | $0.71 | — |
| 2024-07-22 | 0.71 | $0.71 | — |
| 2024-07-19 | 0.71 | $0.71 | — |
| 2024-07-18 | 0.71 | $0.71 | — |
| 2024-07-17 | 0.71 | $0.71 | — |
| 2024-07-16 | 0.71 | $0.71 | — |
| 2024-07-15 | 0.71 | $0.71 | — |
| 2024-07-12 | 0.72 | $0.71 | — |
| 2024-07-11 | 0.72 | $0.71 | — |
| 2024-07-10 | 0.72 | $0.71 | — |
| 2024-07-09 | 0.72 | $0.71 | — |
| 2024-07-08 | 0.72 | $0.71 | — |
| 2024-07-05 | 0.72 | $0.71 | — |
| 2024-07-03 | 0.73 | $0.71 | — |
| 2024-07-02 | 0.73 | $0.71 | — |
| 2024-07-01 | 0.73 | $0.71 | — |
| 2024-06-28 | 0.73 | $0.71 | — |
| 2024-06-27 | 0.74 | $0.71 | — |
| 2024-06-26 | 0.74 | $0.71 | — |
| 2024-06-25 | 0.75 | $0.71 | — |
| 2024-06-24 | 0.75 | $0.71 | — |
| 2024-06-21 | 0.75 | $0.71 | — |
| 2024-06-20 | 0.76 | $0.71 | 14203 |
| 2024-06-18 | 0.77 | $0.76 | — |
| 2024-06-17 | 0.77 | $0.76 | — |
| 2024-06-14 | 0.77 | $0.76 | — |
| 2024-06-13 | 0.77 | $0.76 | — |
| 2024-06-12 | 0.77 | $0.76 | — |
| 2024-06-11 | 0.77 | $0.76 | — |
| 2024-06-10 | 0.77 | $0.76 | — |
| 2024-06-07 | 0.78 | $0.76 | — |
| 2024-06-06 | 0.78 | $0.76 | — |
| 2024-06-05 | 0.78 | $0.76 | — |
| 2024-06-04 | 0.78 | $0.76 | — |
| 2024-06-03 | 0.78 | $0.76 | — |
| 2024-05-31 | 0.78 | $0.76 | — |
| 2024-05-30 | 0.79 | $0.76 | 2442 |
| 2024-05-29 | 0.79 | $0.77 | — |
| 2024-05-28 | 0.79 | $0.77 | 397 |
| 2024-05-24 | 0.79 | $0.79 | 79960 |
| 2024-05-23 | 0.79 | $0.83 | — |
| 2024-05-22 | 0.78 | $0.83 | — |
| 2024-05-21 | 0.78 | $0.83 | — |
| 2024-05-20 | 0.77 | $0.83 | 1122 |
| 2024-05-17 | 0.77 | $0.76 | — |
| 2024-05-16 | 0.77 | $0.76 | — |
| 2024-05-15 | 0.77 | $0.76 | — |
| 2024-05-14 | 0.77 | $0.76 | — |
| 2024-05-13 | 0.77 | $0.76 | — |
| 2024-05-10 | 0.77 | $0.76 | — |
| 2024-05-09 | 0.77 | $0.76 | 215879 |
| 2024-05-08 | 0.77 | $0.77 | — |
| 2024-05-07 | 0.77 | $0.77 | — |
| 2024-05-06 | 0.77 | $0.77 | — |
| 2024-05-03 | 0.77 | $0.77 | — |
| 2024-05-02 | 0.77 | $0.77 | — |
| 2024-05-01 | 0.77 | $0.77 | — |
| 2024-04-30 | 0.77 | $0.77 | — |
| 2024-04-29 | 0.77 | $0.77 | — |
| 2024-04-26 | 0.77 | $0.77 | — |
| 2024-04-25 | 0.77 | $0.77 | — |
| 2024-04-24 | 0.77 | $0.77 | — |
| 2024-04-23 | 0.77 | $0.77 | — |
| 2024-04-22 | 0.77 | $0.77 | — |
| 2024-04-19 | 0.77 | $0.77 | — |
| 2024-04-18 | 0.77 | $0.77 | — |
| 2024-04-17 | 0.77 | $0.77 | — |
| 2024-04-16 | 0.77 | $0.77 | — |
| 2024-04-15 | 0.76 | $0.77 | — |
| 2024-04-12 | 0.76 | $0.77 | — |
| 2024-04-11 | 0.76 | $0.77 | — |
| 2024-04-10 | 0.76 | $0.77 | — |
| 2024-04-09 | 0.76 | $0.77 | — |
| 2024-04-08 | 0.76 | $0.77 | — |
| 2024-04-05 | 0.76 | $0.77 | 1000 |
| 2024-04-04 | 0.75 | $0.76 | — |
| 2024-04-03 | 0.75 | $0.76 | — |
| 2024-04-02 | 0.75 | $0.76 | — |
| 2024-04-01 | 0.76 | $0.76 | — |
| 2024-03-28 | 0.76 | $0.76 | 1000 |
| 2024-03-27 | 0.76 | $0.76 | 80228 |
| 2024-03-26 | 0.76 | $0.74 | — |
| 2024-03-25 | 0.76 | $0.74 | — |
| 2024-03-22 | 0.76 | $0.74 | — |
| 2024-03-21 | 0.76 | $0.74 | — |
| 2024-03-20 | 0.76 | $0.74 | 152 |
| 2024-03-19 | 0.77 | $0.71 | 12991 |
| 2024-03-18 | 0.77 | $0.78 | — |
| 2024-03-15 | 0.77 | $0.78 | — |
| 2024-03-14 | 0.76 | $0.78 | — |
| 2024-03-13 | 0.76 | $0.78 | — |
| 2024-03-12 | 0.76 | $0.78 | — |
| 2024-03-11 | 0.75 | $0.78 | — |
| 2024-03-08 | 0.75 | $0.78 | — |
| 2024-03-07 | 0.75 | $0.78 | — |
| 2024-03-06 | 0.74 | $0.78 | — |
| 2024-03-05 | 0.74 | $0.78 | — |
| 2024-03-04 | 0.73 | $0.78 | — |
| 2024-03-01 | 0.73 | $0.78 | — |
| 2024-02-29 | 0.72 | $0.78 | 298169 |
| 2024-02-28 | 0.71 | $0.77 | 11000 |
| 2024-02-27 | 0.71 | $0.76 | 1000 |
| 2024-02-26 | 0.70 | $0.70 | — |
| 2024-02-23 | 0.70 | $0.70 | — |
| 2024-02-22 | 0.70 | $0.70 | — |
| 2024-02-21 | 0.70 | $0.70 | — |
| 2024-02-20 | 0.70 | $0.70 | — |
| 2024-02-16 | 0.70 | $0.70 | — |
| 2024-02-15 | 0.70 | $0.70 | — |
| 2024-02-14 | 0.70 | $0.70 | — |
| 2024-02-13 | 0.70 | $0.70 | — |
| 2024-02-12 | 0.70 | $0.70 | — |
| 2024-02-09 | 0.70 | $0.70 | — |
| 2024-02-08 | 0.71 | $0.70 | — |
| 2024-02-07 | 0.71 | $0.70 | 8000 |
| 2024-02-06 | 0.71 | $0.68 | — |
| 2024-02-05 | 0.72 | $0.68 | — |
| 2024-02-02 | 0.72 | $0.68 | — |
| 2024-02-01 | 0.73 | $0.68 | — |
| 2024-01-31 | 0.73 | $0.68 | — |
| 2024-01-30 | 0.74 | $0.68 | — |
| 2024-01-29 | 0.75 | $0.68 | — |
| 2024-01-26 | 0.75 | $0.68 | — |
| 2024-01-25 | 0.76 | $0.68 | 11000 |
| 2024-01-24 | 0.77 | $0.79 | — |
| 2024-01-23 | 0.77 | $0.79 | — |
| 2024-01-22 | 0.76 | $0.79 | — |
| 2024-01-19 | 0.76 | $0.79 | — |
| 2024-01-18 | 0.75 | $0.79 | — |
| 2024-01-17 | 0.75 | $0.79 | — |
| 2024-01-16 | 0.74 | $0.79 | — |
| 2024-01-12 | 0.74 | $0.79 | — |
| 2024-01-11 | 0.73 | $0.79 | 2000 |
| 2024-01-10 | 0.73 | $0.75 | — |
| 2024-01-09 | 0.72 | $0.75 | 1.0M |
| 2024-01-08 | 0.72 | $0.73 | — |
| 2024-01-05 | 0.72 | $0.73 | — |
| 2024-01-04 | 0.72 | $0.73 | — |
| 2024-01-03 | 0.71 | $0.73 | — |
| 2024-01-02 | 0.71 | $0.73 | 101000 |
| 2023-12-29 | 0.71 | $0.71 | — |
| 2023-12-28 | 0.71 | $0.71 | — |
| 2023-12-27 | 0.71 | $0.71 | 131 |
| 2023-12-26 | 0.71 | $0.72 | — |
| 2023-12-22 | 0.71 | $0.72 | — |
| 2023-12-21 | 0.70 | $0.72 | — |
| 2023-12-20 | 0.70 | $0.72 | — |
| 2023-12-19 | 0.70 | $0.72 | 500 |
| 2023-12-18 | 0.70 | $0.73 | — |
| 2023-12-15 | 0.70 | $0.73 | 110730 |
| 2023-12-14 | 0.69 | $0.69 | — |
| 2023-12-13 | 0.69 | $0.69 | — |
| 2023-12-12 | 0.69 | $0.69 | 258 |
| 2023-12-11 | 0.69 | $0.68 | — |
| 2023-12-08 | 0.70 | $0.68 | 5000 |
| 2023-12-07 | 0.70 | $0.68 | 1500 |
| 2023-12-06 | 0.70 | $0.70 | — |
| 2023-12-05 | 0.70 | $0.70 | — |
| 2023-12-04 | 0.70 | $0.70 | — |
| 2023-12-01 | 0.70 | $0.70 | — |
| 2023-11-30 | 0.70 | $0.70 | — |
| 2023-11-29 | 0.70 | $0.70 | 606 |
| 2023-11-28 | 0.70 | $0.68 | — |
| 2023-11-27 | 0.70 | $0.68 | 1723 |
| 2023-11-24 | 0.70 | $0.71 | — |
| 2023-11-22 | 0.70 | $0.71 | — |
| 2023-11-21 | 0.70 | $0.71 | — |
| 2023-11-20 | 0.70 | $0.71 | — |
| 2023-11-17 | 0.70 | $0.71 | — |
| 2023-11-16 | 0.70 | $0.71 | — |
| 2023-11-15 | 0.70 | $0.71 | 200000 |
| 2023-11-14 | 0.70 | $0.71 | 200000 |
| 2023-11-13 | 0.70 | $0.68 | — |
| 2023-11-10 | 0.70 | $0.68 | — |
| 2023-11-09 | 0.71 | $0.68 | — |
| 2023-11-08 | 0.71 | $0.68 | 1000 |
| 2023-11-07 | 0.71 | $0.71 | — |
| 2023-11-06 | 0.71 | $0.71 | — |
| 2023-11-03 | 0.71 | $0.71 | — |
| 2023-11-02 | 0.71 | $0.71 | — |
| 2023-11-01 | 0.71 | $0.71 | — |
| 2023-10-31 | 0.72 | $0.71 | — |
| 2023-10-30 | 0.72 | $0.71 | — |
| 2023-10-27 | 0.72 | $0.71 | — |
| 2023-10-26 | 0.72 | $0.71 | — |
| 2023-10-25 | 0.72 | $0.71 | — |
| 2023-10-24 | 0.72 | $0.71 | — |
| 2023-10-23 | 0.72 | $0.71 | — |
| 2023-10-20 | 0.72 | $0.71 | — |
| 2023-10-19 | 0.72 | $0.71 | — |
| 2023-10-18 | 0.72 | $0.71 | — |
| 2023-10-17 | 0.73 | $0.71 | — |
| 2023-10-16 | 0.73 | $0.71 | — |
| 2023-10-13 | 0.73 | $0.71 | — |
| 2023-10-12 | 0.73 | $0.71 | — |
| 2023-10-11 | 0.73 | $0.71 | 2768 |
| 2023-10-10 | 0.73 | $0.73 | — |
| 2023-10-09 | 0.73 | $0.73 | — |
| 2023-10-06 | 0.73 | $0.73 | — |
| 2023-10-05 | 0.73 | $0.73 | — |
| 2023-10-04 | 0.73 | $0.73 | — |
| 2023-10-03 | 0.73 | $0.73 | — |
| 2023-10-02 | 0.73 | $0.73 | — |
| 2023-09-29 | 0.73 | $0.73 | — |
| 2023-09-28 | 0.73 | $0.73 | — |
| 2023-09-27 | 0.73 | $0.73 | — |
| 2023-09-26 | 0.73 | $0.73 | — |
| 2023-09-25 | 0.73 | $0.73 | — |
| 2023-09-22 | 0.73 | $0.73 | — |
| 2023-09-21 | 0.73 | $0.73 | — |
| 2023-09-20 | 0.73 | $0.73 | — |
| 2023-09-19 | 0.73 | $0.73 | — |
| 2023-09-18 | 0.73 | $0.73 | — |
| 2023-09-15 | 0.73 | $0.73 | — |
| 2023-09-14 | 0.73 | $0.73 | — |
| 2023-09-13 | 0.73 | $0.73 | — |
| 2023-09-12 | 0.73 | $0.73 | — |
| 2023-09-11 | 0.73 | $0.73 | — |
| 2023-09-08 | 0.74 | $0.73 | — |
| 2023-09-07 | 0.74 | $0.73 | — |
| 2023-09-06 | 0.74 | $0.73 | — |
| 2023-09-05 | 0.75 | $0.73 | — |
| 2023-09-01 | 0.75 | $0.73 | — |
| 2023-08-31 | 0.76 | $0.73 | — |
| 2023-08-30 | 0.76 | $0.73 | 117780 |
| 2023-08-29 | 0.77 | $0.73 | — |
| 2023-08-28 | 0.77 | $0.73 | — |
| 2023-08-25 | 0.78 | $0.73 | — |
| 2023-08-24 | 0.79 | $0.73 | — |
| 2023-08-23 | 0.80 | $0.73 | 4610 |
| 2023-08-22 | 0.81 | $0.72 | — |
| 2023-08-21 | 0.82 | $0.72 | — |
| 2023-08-18 | 0.84 | $0.72 | 199 |
| 2023-08-17 | 0.85 | $0.78 | 7800 |
| 2023-08-16 | 0.86 | $0.85 | — |
| 2023-08-15 | 0.86 | $0.85 | — |
| 2023-08-14 | 0.86 | $0.85 | — |
| 2023-08-11 | 0.86 | $0.85 | — |
| 2023-08-10 | 0.87 | $0.85 | — |
| 2023-08-09 | 0.87 | $0.85 | — |
| 2023-08-08 | 0.87 | $0.85 | — |
| 2023-08-07 | 0.87 | $0.85 | — |
| 2023-08-04 | 0.88 | $0.85 | — |
| 2023-08-03 | 0.88 | $0.85 | — |
| 2023-08-02 | 0.88 | $0.85 | — |
| 2023-08-01 | 0.89 | $0.85 | — |
| 2023-07-31 | 0.89 | $0.85 | 317 |
| 2023-07-28 | 0.90 | $0.90 | — |
| 2023-07-27 | 0.90 | $0.90 | — |
| 2023-07-26 | 0.90 | $0.90 | — |
| 2023-07-25 | 0.90 | $0.90 | — |
| 2023-07-24 | 0.90 | $0.90 | — |
| 2023-07-21 | 0.90 | $0.90 | — |
| 2023-07-20 | 0.90 | $0.90 | — |
| 2023-07-19 | 0.90 | $0.90 | — |
| 2023-07-18 | 0.90 | $0.90 | — |
| 2023-07-17 | 0.90 | $0.90 | — |
| 2023-07-14 | 0.90 | $0.90 | — |
| 2023-07-13 | 0.90 | $0.90 | — |
| 2023-07-12 | 0.90 | $0.90 | — |
| 2023-07-11 | 0.90 | $0.90 | — |
| 2023-07-10 | 0.90 | $0.90 | — |
| 2023-07-07 | 0.90 | $0.90 | — |
| 2023-07-06 | 0.90 | $0.90 | — |
| 2023-07-05 | 0.90 | $0.90 | — |
| 2023-07-03 | 0.90 | $0.90 | — |
| 2023-06-30 | 0.90 | $0.90 | — |
| 2023-06-29 | 0.90 | $0.90 | — |
| 2023-06-28 | 0.90 | $0.90 | — |
| 2023-06-27 | 0.90 | $0.90 | — |
| 2023-06-26 | 0.90 | $0.90 | — |
| 2023-06-23 | 0.90 | $0.90 | — |
| 2023-06-22 | 0.90 | $0.90 | — |
| 2023-06-21 | 0.91 | $0.90 | — |
| 2023-06-20 | 0.91 | $0.90 | — |
| 2023-06-16 | 0.91 | $0.90 | — |
| 2023-06-15 | 0.91 | $0.90 | — |
| 2023-06-14 | 0.91 | $0.90 | — |
| 2023-06-13 | 0.92 | $0.90 | — |
| 2023-06-12 | 0.92 | $0.90 | — |
| 2023-06-09 | 0.92 | $0.90 | — |
| 2023-06-08 | 0.93 | $0.90 | — |
| 2023-06-07 | 0.93 | $0.90 | 799 |
| 2023-06-06 | 0.94 | $0.93 | — |
| 2023-06-05 | 0.94 | $0.93 | — |
| 2023-06-02 | 0.94 | $0.93 | — |
| 2023-06-01 | 0.94 | $0.93 | — |
| 2023-05-31 | 0.94 | $0.93 | — |
| 2023-05-30 | 0.94 | $0.93 | — |
| 2023-05-26 | 0.94 | $0.93 | — |
| 2023-05-25 | 0.94 | $0.93 | — |
| 2023-05-24 | 0.94 | $0.93 | — |
| 2023-05-23 | 0.94 | $0.93 | — |
| 2023-05-22 | 0.94 | $0.93 | 145 |
| 2023-05-19 | 0.94 | $0.97 | — |
| 2023-05-18 | 0.93 | $0.97 | — |
| 2023-05-17 | 0.92 | $0.97 | — |
| 2023-05-16 | 0.92 | $0.97 | — |
| 2023-05-15 | 0.91 | $0.97 | — |
| 2023-05-12 | 0.90 | $0.97 | — |
| 2023-05-11 | 0.89 | $0.97 | — |
| 2023-05-10 | 0.88 | $0.97 | — |
| 2023-05-09 | 0.87 | $0.97 | 50023 |
| 2023-05-08 | 0.86 | $0.87 | — |
| 2023-05-05 | 0.86 | $0.87 | — |
| 2023-05-04 | 0.86 | $0.87 | — |
| 2023-05-03 | 0.86 | $0.87 | — |
| 2023-05-02 | 0.86 | $0.87 | — |
| 2023-05-01 | 0.86 | $0.87 | — |
| 2023-04-28 | 0.85 | $0.87 | 6061 |
| 2023-04-27 | 0.85 | $0.83 | — |
| 2023-04-26 | 0.85 | $0.83 | — |
| 2023-04-25 | 0.86 | $0.83 | 6061 |
| 2023-04-24 | 0.86 | $0.86 | — |
| 2023-04-21 | 0.86 | $0.86 | — |
| 2023-04-20 | 0.86 | $0.86 | — |
| 2023-04-19 | 0.86 | $0.86 | — |
| 2023-04-18 | 0.86 | $0.86 | — |
| 2023-04-17 | 0.86 | $0.86 | 1000 |
| 2023-04-14 | 0.86 | $0.87 | — |
| 2023-04-13 | 0.86 | $0.87 | — |
| 2023-04-12 | 0.86 | $0.87 | 194 |
| 2023-04-11 | 0.86 | $0.83 | — |
| 2023-04-10 | 0.87 | $0.83 | — |
| 2023-04-06 | 0.87 | $0.83 | — |
| 2023-04-05 | 0.88 | $0.83 | 3350 |
| 2023-04-04 | 0.88 | $0.87 | — |
| 2023-04-03 | 0.89 | $0.87 | — |
| 2023-03-31 | 0.89 | $0.87 | — |
| 2023-03-30 | 0.89 | $0.87 | — |
| 2023-03-29 | 0.89 | $0.87 | 200 |
| 2023-03-28 | 0.90 | $0.90 | — |
| 2023-03-27 | 0.90 | $0.90 | — |
| 2023-03-24 | 0.90 | $0.90 | — |
| 2023-03-23 | 0.90 | $0.90 | — |
| 2023-03-22 | 0.90 | $0.90 | 200 |
| 2023-03-21 | 0.90 | $0.89 | — |
| 2023-03-20 | 0.91 | $0.89 | — |
| 2023-03-17 | 0.91 | $0.89 | — |
| 2023-03-16 | 0.91 | $0.89 | — |
| 2023-03-15 | 0.92 | $0.89 | 200 |
| 2023-03-14 | 0.92 | $0.90 | — |
| 2023-03-13 | 0.93 | $0.90 | — |
| 2023-03-10 | 0.93 | $0.90 | — |
| 2023-03-09 | 0.94 | $0.90 | 3282 |
| 2023-03-08 | 0.94 | $0.91 | 200 |
| 2023-03-07 | 0.95 | $0.91 | — |
| 2023-03-06 | 0.95 | $0.91 | 3729 |
| 2023-03-03 | 0.96 | $0.94 | — |
| 2023-03-02 | 0.96 | $0.94 | — |
| 2023-03-01 | 0.97 | $0.94 | 200 |
| 2023-02-28 | 0.97 | $0.93 | 100 |
| 2023-02-27 | 0.98 | $0.95 | — |
| 2023-02-24 | 0.98 | $0.95 | — |
| 2023-02-23 | 0.98 | $0.95 | — |
| 2023-02-22 | 0.99 | $0.95 | 200 |
| 2023-02-21 | 0.99 | $0.97 | — |
| 2023-02-17 | 0.99 | $0.97 | — |
| 2023-02-16 | 0.99 | $0.97 | — |
| 2023-02-15 | 0.99 | $0.97 | 200 |
| 2023-02-14 | 1.00 | $1.00 | — |
| 2023-02-13 | 0.99 | $1.00 | — |
| 2023-02-10 | 0.99 | $1.00 | — |
| 2023-02-09 | 0.99 | $1.00 | — |
| 2023-02-08 | 0.99 | $1.00 | 50200 |
| 2023-02-07 | 0.99 | $1.00 | — |
| 2023-02-06 | 0.99 | $1.00 | — |
| 2023-02-03 | 0.98 | $1.00 | — |
| 2023-02-02 | 0.98 | $1.00 | — |
| 2023-02-01 | 0.98 | $1.00 | 200 |
| 2023-01-31 | 0.98 | $1.01 | 300 |
| 2023-01-30 | 0.97 | $0.99 | — |
| 2023-01-27 | 0.97 | $0.99 | — |
| 2023-01-26 | 0.97 | $0.99 | — |
| 2023-01-25 | 0.97 | $0.99 | 200 |
| 2023-01-24 | 0.96 | $0.96 | — |
| 2023-01-23 | 0.96 | $0.96 | — |
| 2023-01-20 | 0.96 | $0.96 | — |
| 2023-01-19 | 0.96 | $0.96 | — |
| 2023-01-18 | 0.96 | $0.96 | 200 |
| 2023-01-17 | 0.96 | $0.97 | — |
| 2023-01-13 | 0.96 | $0.97 | — |
| 2023-01-12 | 0.96 | $0.97 | 2642 |
| 2023-01-11 | 0.96 | $0.96 | 144691 |
| 2023-01-10 | 0.96 | $0.95 | — |
| 2023-01-09 | 0.96 | $0.95 | — |
| 2023-01-06 | 0.95 | $0.95 | — |
| 2023-01-05 | 0.95 | $0.95 | — |
| 2023-01-04 | 0.95 | $0.95 | 201 |
| 2023-01-03 | 0.95 | $1.00 | — |
| 2022-12-30 | 0.94 | $1.00 | — |
| 2022-12-29 | 0.93 | $1.00 | 845 |
| 2022-12-28 | 0.92 | $0.97 | 200 |
| 2022-12-27 | 0.92 | $0.93 | — |
| 2022-12-23 | 0.91 | $0.93 | 3275 |
| 2022-12-22 | 0.91 | $0.93 | — |
| 2022-12-21 | 0.90 | $0.93 | 200 |
| 2022-12-20 | 0.90 | $0.96 | — |
| 2022-12-19 | 0.89 | $0.96 | — |
| 2022-12-16 | 0.88 | $0.96 | — |
| 2022-12-15 | 0.87 | $0.96 | — |
| 2022-12-14 | 0.86 | $0.96 | 200 |
| 2022-12-13 | 0.85 | $0.86 | — |
| 2022-12-12 | 0.85 | $0.86 | — |
| 2022-12-09 | 0.85 | $0.86 | — |
| 2022-12-08 | 0.84 | $0.86 | — |
| 2022-12-07 | 0.84 | $0.86 | 900 |
| 2022-12-06 | 0.84 | $0.85 | — |
| 2022-12-05 | 0.84 | $0.85 | — |
| 2022-12-02 | 0.84 | $0.85 | 1553 |
| 2022-12-01 | 0.83 | $0.85 | — |
| 2022-11-30 | 0.83 | $0.85 | 200 |
| 2022-11-29 | 0.83 | $0.83 | — |
| 2022-11-28 | 0.83 | $0.83 | — |
| 2022-11-25 | 0.83 | $0.83 | — |
| 2022-11-23 | 0.83 | $0.83 | 200 |
| 2022-11-22 | 0.83 | $0.82 | — |
| 2022-11-21 | 0.83 | $0.82 | — |
| 2022-11-18 | 0.83 | $0.82 | 645 |
| 2022-11-17 | 0.83 | $0.84 | 65786 |
| 2022-11-16 | 0.82 | $0.85 | 2070 |
| 2022-11-15 | 0.82 | $0.86 | 45833 |
| 2022-11-14 | 0.81 | $0.84 | 83431 |
| 2022-11-11 | 0.81 | $0.84 | — |
| 2022-11-10 | 0.81 | $0.84 | 54306 |
| 2022-11-09 | 0.81 | $0.83 | 1355 |
| 2022-11-08 | 0.81 | $0.81 | 58883 |
| 2022-11-07 | 0.81 | $0.81 | — |
| 2022-11-04 | 0.81 | $0.81 | 37804 |
| 2022-11-03 | 0.81 | $0.78 | 234 |
| 2022-11-02 | 0.82 | $0.79 | 200 |
| 2022-11-01 | 0.82 | $0.79 | 7498 |
| 2022-10-31 | 0.83 | $0.80 | 5131 |
| 2022-10-28 | 0.83 | $0.81 | 1648 |
| 2022-10-27 | 0.84 | $0.81 | 7587 |
| 2022-10-26 | 0.84 | $0.80 | 200 |
| 2022-10-25 | 0.85 | $0.82 | — |
| 2022-10-24 | 0.85 | $0.82 | — |
| 2022-10-21 | 0.86 | $0.82 | 1225 |
| 2022-10-20 | 0.87 | $0.82 | 384 |
| 2022-10-19 | 0.87 | $0.80 | 22200 |
| 2022-10-18 | 0.88 | $0.81 | 8519 |
| 2022-10-17 | 0.89 | $0.86 | — |
| 2022-10-14 | 0.89 | $0.86 | — |
| 2022-10-13 | 0.90 | $0.86 | 25293 |
| 2022-10-12 | 0.90 | $0.85 | 42993 |
| 2022-10-11 | 0.91 | $0.90 | — |
| 2022-10-10 | 0.91 | $0.90 | 15509 |
| 2022-10-07 | 0.91 | $0.92 | — |
| 2022-10-06 | 0.91 | $0.92 | — |
| 2022-10-05 | 0.90 | $0.92 | 33555 |
| 2022-10-04 | 0.90 | $0.89 | 3492 |
| 2022-10-03 | 0.91 | $0.87 | 4410 |
| 2022-09-30 | 0.91 | $0.91 | 2234 |
| 2022-09-29 | 0.91 | $0.90 | 4446 |
| 2022-09-28 | 0.91 | $0.87 | 1200 |
| 2022-09-27 | 0.92 | $0.90 | 356 |
| 2022-09-26 | 0.92 | $0.92 | 3559 |
| 2022-09-23 | 0.93 | $0.92 | — |
| 2022-09-22 | 0.93 | $0.92 | 913 |
| 2022-09-21 | 0.93 | $0.91 | 200 |
| 2022-09-20 | 0.93 | $0.93 | — |
| 2022-09-19 | 0.94 | $0.93 | 914 |
| 2022-09-16 | 0.94 | $0.90 | — |
| 2022-09-15 | 0.95 | $0.90 | 1017 |
| 2022-09-14 | 0.96 | $0.93 | 9820 |
| 2022-09-13 | 0.96 | $0.96 | 1214 |
| 2022-09-12 | 0.96 | $0.90 | — |
| 2022-09-09 | 0.97 | $0.90 | — |
| 2022-09-08 | 0.98 | $0.90 | 115080 |
| 2022-09-07 | 0.99 | $0.96 | 1723 |
| 2022-09-06 | 1.00 | $0.95 | — |
| 2022-09-02 | 1.01 | $0.95 | — |
| 2022-09-01 | 1.01 | $0.95 | — |
| 2022-08-31 | 1.02 | $0.95 | 200 |
| 2022-08-30 | 1.03 | $1.00 | 1000 |
| 2022-08-29 | 1.03 | $1.03 | 2422 |
| 2022-08-26 | 1.03 | $1.01 | — |
| 2022-08-25 | 1.03 | $1.01 | 1739 |
| 2022-08-24 | 1.04 | $1.02 | 200 |
| 2022-08-23 | 1.04 | $1.03 | 827 |
| 2022-08-22 | 1.04 | $1.06 | 1548 |
| 2022-08-19 | 1.04 | $1.03 | — |
| 2022-08-18 | 1.04 | $1.03 | — |
| 2022-08-17 | 1.04 | $1.03 | 313 |
| 2022-08-16 | 1.04 | $1.04 | 967 |
| 2022-08-15 | 1.04 | $1.07 | 15106 |
| 2022-08-12 | 1.04 | $1.03 | — |
| 2022-08-11 | 1.04 | $1.03 | — |
| 2022-08-10 | 1.04 | $1.03 | 234 |
| 2022-08-09 | 1.04 | $1.04 | — |
| 2022-08-08 | 1.04 | $1.04 | 197 |
| 2022-08-05 | 1.04 | $1.04 | — |
| 2022-08-04 | 1.04 | $1.04 | — |
| 2022-08-03 | 1.04 | $1.04 | 1836 |
| 2022-08-02 | 1.04 | $1.05 | 1684 |
| 2022-08-01 | 1.04 | $1.05 | 1758 |
| 2022-07-29 | 1.04 | $1.02 | — |
| 2022-07-28 | 1.05 | $1.02 | — |
| 2022-07-27 | 1.05 | $1.02 | 5630 |
| 2022-07-26 | 1.05 | $1.06 | — |
| 2022-07-25 | 1.05 | $1.06 | — |
| 2022-07-22 | 1.05 | $1.06 | — |
| 2022-07-21 | 1.05 | $1.06 | 3326 |
| 2022-07-20 | 1.05 | $1.03 | 200 |
| 2022-07-19 | 1.05 | $1.07 | — |
| 2022-07-18 | 1.05 | $1.07 | — |
| 2022-07-15 | 1.05 | $1.07 | 194 |
| 2022-07-14 | 1.05 | $1.03 | — |
| 2022-07-13 | 1.05 | $1.03 | 200 |
| 2022-07-12 | 1.06 | $1.04 | — |
| 2022-07-11 | 1.06 | $1.04 | — |
| 2022-07-08 | 1.06 | $1.04 | — |
| 2022-07-07 | 1.06 | $1.04 | — |
| 2022-07-06 | 1.07 | $1.04 | 200 |
| 2022-07-05 | 1.07 | $1.07 | 260 |
| 2022-07-01 | 1.07 | $1.08 | 2144 |
| 2022-06-30 | 1.07 | $1.05 | 119150 |
| 2022-06-29 | 1.08 | $1.04 | 46217 |
| 2022-06-28 | 1.08 | $1.10 | 40926 |
| 2022-06-27 | 1.08 | $1.06 | 7288 |
| 2022-06-24 | 1.09 | $1.08 | — |
| 2022-06-23 | 1.09 | $1.08 | — |
| 2022-06-22 | 1.09 | $1.08 | 445070 |
| 2022-06-21 | 1.09 | $1.08 | 17366 |
| 2022-06-17 | 1.10 | $1.04 | 984 |
| 2022-06-16 | 1.10 | $1.07 | 500 |
| 2022-06-15 | 1.11 | $1.07 | 200 |
| 2022-06-14 | 1.11 | $1.08 | 500 |
| 2022-06-13 | 1.11 | $1.08 | 12414 |
| 2022-06-10 | 1.12 | $1.08 | — |
| 2022-06-09 | 1.12 | $1.08 | 101481 |
| 2022-06-08 | 1.12 | $1.07 | 1200 |
| 2022-06-07 | 1.13 | $1.17 | — |
| 2022-06-06 | 1.12 | $1.17 | — |
| 2022-06-03 | 1.11 | $1.17 | 1732 |
| 2022-06-02 | 1.11 | $1.12 | 50000 |
| 2022-06-01 | 1.10 | $1.12 | 200 |
| 2022-05-31 | 1.10 | $1.10 | — |
| 2022-05-27 | 1.10 | $1.10 | 505 |
| 2022-05-26 | 1.10 | $1.10 | 66273 |
| 2022-05-25 | 1.10 | $1.10 | 1027 |
| 2022-05-24 | 1.10 | $1.17 | — |
| 2022-05-23 | 1.09 | $1.17 | — |
| 2022-05-20 | 1.08 | $1.17 | 4488 |
| 2022-05-19 | 1.07 | $1.07 | 45094 |
| 2022-05-18 | 1.08 | $1.07 | 200 |
| 2022-05-17 | 1.08 | $1.06 | — |
| 2022-05-16 | 1.08 | $1.06 | 4028 |
| 2022-05-13 | 1.09 | $1.07 | 11784 |
| 2022-05-12 | 1.09 | $1.05 | 131401 |
| 2022-05-11 | 1.10 | $1.08 | 2318 |
| 2022-05-10 | 1.10 | $1.07 | — |
| 2022-05-09 | 1.11 | $1.07 | 1056 |
| 2022-05-06 | 1.11 | $1.09 | 261963 |
| 2022-05-05 | 1.12 | $1.07 | — |
| 2022-05-04 | 1.12 | $1.07 | 52200 |
| 2022-05-03 | 1.13 | $1.09 | 113 |
| 2022-05-02 | 1.14 | $1.08 | 37982 |
| 2022-04-29 | 1.15 | $1.10 | — |
| 2022-04-28 | 1.15 | $1.10 | — |
| 2022-04-27 | 1.16 | $1.10 | 201270 |
| 2022-04-26 | 1.17 | $1.16 | — |
| 2022-04-25 | 1.17 | $1.16 | 1708 |
| 2022-04-22 | 1.17 | $1.07 | — |
| 2022-04-21 | 1.19 | $1.07 | 1144 |
| 2022-04-20 | 1.20 | $1.23 | — |
| 2022-04-19 | 1.20 | $1.23 | — |
| 2022-04-18 | 1.20 | $1.23 | 225 |
| 2022-04-14 | 1.20 | $1.14 | 49066 |
| 2022-04-13 | 1.21 | $1.17 | 85699 |
| 2022-04-12 | 1.22 | $1.23 | 1322 |
| 2022-04-11 | 1.22 | $1.15 | — |
| 2022-04-08 | 1.24 | $1.15 | — |
| 2022-04-07 | 1.25 | $1.15 | 1642 |
| 2022-04-06 | 1.27 | $1.15 | 200 |
| 2022-04-05 | 1.29 | $1.22 | 966 |
| 2022-04-04 | 1.30 | $1.22 | — |
| 2022-04-01 | 1.31 | $1.22 | — |
| 2022-03-31 | 1.33 | $1.22 | — |
| 2022-03-30 | 1.35 | $1.22 | 481 |
| 2022-03-29 | 1.36 | $1.29 | 108664 |
| 2022-03-28 | 1.37 | $1.21 | — |
| 2022-03-25 | 1.40 | $1.21 | 30866 |
| 2022-03-24 | 1.42 | $1.25 | 365350 |
| 2022-03-23 | 1.44 | $1.16 | 200 |
| 2022-03-22 | 1.47 | $1.51 | — |
| 2022-03-21 | 1.46 | $1.51 | 150 |
| 2022-03-18 | 1.46 | $1.45 | 4984 |
| 2022-03-17 | 1.46 | $1.44 | — |
| 2022-03-16 | 1.47 | $1.44 | — |
| 2022-03-15 | 1.47 | $1.44 | — |
| 2022-03-14 | 1.47 | $1.44 | — |
| 2022-03-11 | 1.48 | $1.44 | 179025 |
| 2022-03-10 | 1.49 | $1.47 | 605 |
| 2022-03-09 | 1.49 | $1.43 | 206 |
| 2022-03-08 | 1.50 | $1.49 | 200 |
| 2022-03-07 | 1.50 | $1.50 | 169 |
| 2022-03-04 | 1.50 | $1.48 | — |
| 2022-03-03 | 1.50 | $1.48 | 739 |
| 2022-03-02 | 1.51 | $1.46 | 200 |
| 2022-03-01 | 1.51 | $1.48 | — |
| 2022-02-28 | 1.52 | $1.48 | 3137 |
| 2022-02-25 | 1.52 | $1.48 | — |
| 2022-02-24 | 1.53 | $1.48 | 9913 |
| 2022-02-23 | 1.54 | $1.48 | 200 |
| 2022-02-22 | 1.54 | $1.50 | 212 |
| 2022-02-18 | 1.55 | $1.57 | — |
| 2022-02-17 | 1.54 | $1.57 | — |
| 2022-02-16 | 1.54 | $1.57 | 58307 |
| 2022-02-15 | 1.54 | $1.50 | 1699 |
| 2022-02-14 | 1.54 | $1.51 | — |
| 2022-02-11 | 1.55 | $1.51 | — |
| 2022-02-10 | 1.55 | $1.51 | 1390 |
| 2022-02-09 | 1.55 | $1.53 | 200 |
| 2022-02-08 | 1.55 | $1.55 | — |
| 2022-02-07 | 1.55 | $1.55 | 1790 |
| 2022-02-04 | 1.55 | $1.59 | — |
| 2022-02-03 | 1.55 | $1.59 | — |
| 2022-02-02 | 1.54 | $1.59 | 4810 |
| 2022-02-01 | 1.54 | $1.54 | 4323 |
| 2022-01-31 | 1.54 | $1.60 | 3394 |
| 2022-01-28 | 1.53 | $1.54 | 39259 |
| 2022-01-27 | 1.53 | $1.52 | 4804 |
| 2022-01-26 | 1.53 | $1.53 | 200 |
| 2022-01-25 | 1.53 | $1.51 | — |
| 2022-01-24 | 1.53 | $1.51 | 387 |
| 2022-01-21 | 1.53 | $1.56 | 111 |
| 2022-01-20 | 1.53 | $1.52 | — |
| 2022-01-19 | 1.53 | $1.52 | 200 |
| 2022-01-18 | 1.53 | $1.56 | 853 |
| 2022-01-14 | 1.53 | $1.53 | 20422 |
| 2022-01-13 | 1.53 | $1.57 | 6623 |
| 2022-01-12 | 1.53 | $1.49 | 200 |
| 2022-01-11 | 1.53 | $1.52 | 422145 |
| 2022-01-10 | 1.53 | $1.53 | — |
| 2022-01-07 | 1.53 | $1.53 | — |
| 2022-01-06 | 1.53 | $1.53 | — |
| 2022-01-05 | 1.53 | $1.53 | 200 |
| 2022-01-04 | 1.53 | $1.54 | 1185 |
| 2022-01-03 | 1.53 | $1.54 | 1408 |
| 2021-12-31 | 1.52 | $1.54 | — |
| 2021-12-30 | 1.52 | $1.54 | — |
| 2021-12-29 | 1.52 | $1.54 | 200 |
| 2021-12-28 | 1.52 | $1.51 | — |
| 2021-12-27 | 1.52 | $1.51 | 13000 |
| 2021-12-23 | 1.52 | $1.57 | — |
| 2021-12-22 | 1.52 | $1.57 | 7638 |
| 2021-12-21 | 1.51 | $1.52 | — |
| 2021-12-20 | 1.51 | $1.52 | — |
| 2021-12-17 | 1.52 | $1.52 | 1389 |
| 2021-12-16 | 1.52 | $1.47 | — |
| 2021-12-15 | 1.52 | $1.47 | 200 |
| 2021-12-14 | 1.53 | $1.51 | 1475 |
| 2021-12-13 | 1.53 | $1.58 | 1745 |
| 2021-12-10 | 1.52 | $1.43 | 13228 |
| 2021-12-09 | 1.53 | $1.50 | 200 |
| 2021-12-08 | 1.54 | $1.51 | — |
| 2021-12-07 | 1.54 | $1.51 | — |
| 2021-12-06 | 1.54 | $1.51 | 126 |
| 2021-12-03 | 1.54 | $1.55 | — |
| 2021-12-02 | 1.54 | $1.55 | — |
| 2021-12-01 | 1.54 | $1.55 | 1958 |
| 2021-11-30 | 1.53 | $1.58 | — |
| 2021-11-29 | 1.53 | $1.58 | — |
| 2021-11-26 | 1.52 | $1.58 | — |
| 2021-11-24 | 1.51 | $1.58 | 508 |
| 2021-11-23 | 1.50 | $1.50 | 612 |
| 2021-11-22 | 1.51 | $1.51 | — |
| 2021-11-19 | 1.50 | $1.51 | — |
| 2021-11-18 | 1.50 | $1.51 | — |
| 2021-11-17 | 1.50 | $1.51 | — |
| 2021-11-16 | 1.50 | $1.51 | — |
| 2021-11-15 | 1.50 | $1.51 | — |
| 2021-11-12 | 1.50 | $1.51 | — |
| 2021-11-11 | 1.50 | $1.51 | — |
| 2021-11-10 | 1.50 | $1.51 | — |
| 2021-11-09 | 1.50 | $1.51 | — |
| 2021-11-08 | 1.49 | $1.51 | 3455 |
| 2021-11-05 | 1.49 | $1.48 | — |
| 2021-11-04 | 1.49 | $1.48 | — |
| 2021-11-03 | 1.50 | $1.48 | — |
| 2021-11-02 | 1.50 | $1.48 | 454324 |
| 2021-11-01 | 1.50 | $1.50 | — |
| 2021-10-29 | 1.50 | $1.50 | — |
| 2021-10-28 | 1.50 | $1.50 | — |
| 2021-10-27 | 1.49 | $1.50 | — |
| 2021-10-26 | 1.49 | $1.50 | — |
| 2021-10-25 | 1.49 | $1.50 | — |
| 2021-10-22 | 1.49 | $1.50 | — |
| 2021-10-21 | 1.49 | $1.50 | — |
| 2021-10-20 | 1.49 | $1.50 | — |
| 2021-10-19 | 1.49 | $1.50 | — |
| 2021-10-18 | 1.49 | $1.50 | — |
| 2021-10-15 | 1.49 | $1.50 | — |
| 2021-10-14 | 1.49 | $1.50 | — |
| 2021-10-13 | 1.50 | $1.50 | — |
| 2021-10-12 | 1.50 | $1.50 | — |
| 2021-10-11 | 1.51 | $1.50 | 1440 |
| 2021-10-08 | 1.51 | $1.44 | — |
| 2021-10-07 | 1.53 | $1.44 | 1044 |
| 2021-10-06 | 1.54 | $1.49 | — |
| 2021-10-05 | 1.55 | $1.49 | 2829 |
| 2021-10-04 | 1.56 | $1.39 | 101 |
| 2021-10-01 | 1.58 | $1.47 | — |
| 2021-09-30 | 1.60 | $1.47 | — |
| 2021-09-29 | 1.62 | $1.47 | — |
| 2021-09-28 | 1.63 | $1.47 | — |
| 2021-09-27 | 1.65 | $1.47 | 4185 |
| 2021-09-24 | 1.67 | $1.58 | 85909 |
| 2021-09-23 | 1.68 | $1.60 | 62921 |
| 2021-09-22 | 1.69 | $1.70 | — |
| 2021-09-21 | 1.68 | $1.70 | — |
| 2021-09-20 | 1.68 | $1.70 | — |
| 2021-09-17 | 1.68 | $1.70 | — |
| 2021-09-16 | 1.68 | $1.70 | — |
| 2021-09-15 | 1.67 | $1.70 | — |
| 2021-09-14 | 1.66 | $1.70 | — |
| 2021-09-13 | 1.65 | $1.70 | — |
| 2021-09-10 | 1.64 | $1.70 | — |
| 2021-09-09 | 1.63 | $1.70 | 1889 |
| 2021-09-08 | 1.61 | $1.65 | — |
| 2021-09-07 | 1.60 | $1.65 | — |
| 2021-09-03 | 1.57 | $1.65 | — |
| 2021-09-02 | 1.55 | $1.65 | — |
| 2021-09-01 | 1.52 | $1.65 | — |
| 2021-08-31 | 1.50 | $1.65 | — |
| 2021-08-30 | 1.48 | $1.65 | — |
| 2021-08-27 | 1.44 | $1.65 | — |
| 2021-08-26 | 1.41 | $1.65 | — |
| 2021-08-25 | 1.38 | $1.65 | — |
| 2021-08-24 | 1.34 | $1.65 | — |
| 2021-08-23 | 1.29 | $1.65 | 100 |
| 2021-08-20 | 1.24 | $1.75 | 10411 |
| 2021-08-19 | 1.16 | $1.65 | 100 |
| 2021-08-18 | 1.09 | $1.65 | 2100 |
| 2021-08-17 | 1.02 | $0.02 | 143 |
| 2021-08-16 | 1.11 | $1.60 | — |
| 2021-08-13 | 1.05 | $1.60 | 22778 |
| 2021-08-12 | 1.00 | $1.55 | — |
| 2021-08-11 | 0.94 | $1.55 | 363 |
| 2021-08-10 | 0.89 | $0.08 | — |
| 2021-08-09 | 0.98 | $0.08 | 29682 |
| 2021-08-06 | 1.09 | $1.63 | — |
| 2021-08-05 | 1.04 | $1.63 | — |
| 2021-08-04 | 0.99 | $1.63 | 26003 |
| 2021-08-03 | 0.94 | $1.63 | 22517 |
| 2021-08-02 | 0.89 | $0.01 | 4400 |
| 2021-07-30 | 1.00 | $1.60 | — |
| 2021-07-29 | 0.96 | $1.60 | 170 |
| 2021-07-28 | 0.91 | $0.00 | — |
| 2021-07-27 | 1.03 | $0.00 | — |
| 2021-07-26 | 1.15 | $0.00 | — |
| 2021-07-23 | 1.28 | $0.00 | — |
| 2021-07-22 | 1.42 | $0.00 | 1220 |
| 2021-07-21 | 1.57 | $1.80 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.83
2026-07-14
Close Price
$0.83
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.53
Average
0.94
Maximum
1.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.83 | $0.83 | 100 |
| 2026-07-13 | 0.84 | $0.83 | 100 |
| 2026-07-10 | 0.84 | $0.83 | 100 |
| 2026-07-09 | 0.84 | $0.83 | 100 |
| 2026-07-08 | 0.85 | $0.83 | — |
| 2026-07-07 | 0.85 | $0.83 | — |
| 2026-07-06 | 0.86 | $0.83 | 100 |
| 2026-07-02 | 0.87 | $0.83 | 100 |
| 2026-07-01 | 0.88 | $0.83 | 100 |
| 2026-06-30 | 0.89 | $0.83 | 200 |
| 2026-06-29 | 0.90 | $0.90 | 100 |
| 2026-06-26 | 0.90 | $0.90 | 100 |
| 2026-06-25 | 0.90 | $0.90 | 100 |
| 2026-06-24 | 0.90 | $0.90 | 100 |
| 2026-06-23 | 0.90 | $0.90 | 100 |
| 2026-06-22 | 0.90 | $0.90 | 100 |
| 2026-06-18 | 0.90 | $0.90 | 100 |
| 2026-06-17 | 0.90 | $0.90 | 100 |
| 2026-06-16 | 0.90 | $0.90 | 100 |
| 2026-06-15 | 0.90 | $0.90 | 100 |
| 2026-06-12 | 0.90 | $0.90 | 100 |
| 2026-06-11 | 0.90 | $0.90 | 100 |
| 2026-06-10 | 0.90 | $0.90 | 100 |
| 2026-06-09 | 0.90 | $0.90 | 100 |
| 2026-06-08 | 0.90 | $0.90 | — |
| 2026-06-05 | 0.90 | $0.90 | 100 |
| 2026-06-04 | 0.90 | $0.90 | 100 |
| 2026-06-03 | 0.90 | $0.90 | 100 |
| 2026-06-02 | 0.90 | $0.90 | 100 |
| 2026-06-01 | 0.90 | $0.90 | 100 |
| 2026-05-29 | 0.90 | $0.90 | 100 |
| 2026-05-28 | 0.90 | $0.90 | 100 |
| 2026-05-27 | 0.90 | $0.90 | 100 |
| 2026-05-26 | 0.90 | $0.90 | — |
| 2026-05-22 | 0.90 | $0.90 | 100 |
| 2026-05-21 | 0.90 | $0.90 | 100 |
| 2026-05-20 | 0.90 | $0.90 | 100 |
| 2026-05-19 | 0.89 | $0.90 | 100 |
| 2026-05-18 | 0.89 | $0.90 | 100 |
| 2026-05-15 | 0.89 | $0.90 | — |
| 2026-05-14 | 0.89 | $0.90 | 100 |
| 2026-05-13 | 0.88 | $0.90 | 60372 |
| 2026-05-12 | 0.88 | $0.89 | 100 |
| 2026-05-11 | 0.88 | $0.89 | 100 |
| 2026-05-08 | 0.88 | $0.89 | 100 |
| 2026-05-07 | 0.88 | $0.89 | — |
| 2026-05-06 | 0.88 | $0.89 | 100 |
| 2026-05-05 | 0.88 | $0.89 | 100 |
| 2026-05-04 | 0.88 | $0.89 | — |
| 2026-05-01 | 0.88 | $0.89 | 100 |
| 2026-04-30 | 0.88 | $0.89 | 100 |
| 2026-04-29 | 0.88 | $0.89 | 100 |
| 2026-04-28 | 0.88 | $0.89 | 100 |
| 2026-04-27 | 0.88 | $0.89 | 100 |
| 2026-04-24 | 0.88 | $0.89 | 100 |
| 2026-04-23 | 0.88 | $0.89 | 100 |
| 2026-04-22 | 0.88 | $0.89 | 100 |
| 2026-04-21 | 0.88 | $0.89 | 100 |
| 2026-04-20 | 0.88 | $0.89 | — |
| 2026-04-17 | 0.88 | $0.89 | 100 |
| 2026-04-16 | 0.88 | $0.89 | 100 |
| 2026-04-15 | 0.88 | $0.89 | 100 |
| 2026-04-14 | 0.88 | $0.89 | 100 |
| 2026-04-13 | 0.88 | $0.89 | 100 |
| 2026-04-10 | 0.88 | $0.89 | 100 |
| 2026-04-09 | 0.88 | $0.89 | 100 |
| 2026-04-08 | 0.88 | $0.89 | 100 |
| 2026-04-07 | 0.88 | $0.89 | 100 |
| 2026-04-06 | 0.88 | $0.89 | 100 |
| 2026-04-02 | 0.89 | $0.89 | 100 |
| 2026-04-01 | 0.89 | $0.89 | 100 |
| 2026-03-31 | 0.89 | $0.89 | 857 |
| 2026-03-30 | 0.90 | $0.89 | 100 |
| 2026-03-27 | 0.90 | $0.89 | 100 |
| 2026-03-26 | 0.91 | $0.89 | 100 |
| 2026-03-25 | 0.91 | $0.89 | 100 |
| 2026-03-24 | 0.92 | $0.89 | 100 |
| 2026-03-23 | 0.93 | $0.89 | 100 |
| 2026-03-20 | 0.94 | $0.89 | 100 |
| 2026-03-19 | 0.95 | $0.89 | 100 |
| 2026-03-18 | 0.96 | $0.89 | 28915 |
| 2026-03-17 | 0.97 | $0.97 | 100 |
| 2026-03-16 | 0.97 | $0.97 | — |
| 2026-03-13 | 0.97 | $0.97 | 100 |
| 2026-03-12 | 0.97 | $0.97 | 100 |
| 2026-03-11 | 0.97 | $0.97 | 100 |
| 2026-03-10 | 0.97 | $0.97 | 100 |
| 2026-03-09 | 0.97 | $0.97 | 100 |
| 2026-03-06 | 0.97 | $0.97 | 100 |
| 2026-03-05 | 0.97 | $0.97 | 100 |
| 2026-03-04 | 0.97 | $0.97 | 100 |
| 2026-03-03 | 0.97 | $0.97 | 100 |
| 2026-03-02 | 0.97 | $0.97 | 100 |
| 2026-02-27 | 0.97 | $0.97 | 100 |
| 2026-02-26 | 0.96 | $0.97 | 100 |
| 2026-02-25 | 0.96 | $0.97 | 100 |
| 2026-02-24 | 0.96 | $0.97 | 100 |
| 2026-02-23 | 0.95 | $0.97 | 100 |
| 2026-02-20 | 0.95 | $0.97 | — |
| 2026-02-19 | 0.95 | $0.97 | 6915 |
| 2026-02-18 | 0.94 | $0.94 | — |
| 2026-02-17 | 0.94 | $0.94 | — |
| 2026-02-13 | 0.94 | $0.94 | — |
| 2026-02-12 | 0.94 | $0.94 | — |
| 2026-02-11 | 0.94 | $0.94 | — |
| 2026-02-10 | 0.94 | $0.94 | — |
| 2026-02-09 | 0.94 | $0.94 | — |
| 2026-02-06 | 0.94 | $0.94 | — |
| 2026-02-05 | 0.94 | $0.94 | 100 |
| 2026-02-04 | 0.94 | $0.94 | 100 |
| 2026-02-03 | 0.94 | $0.94 | 100 |
| 2026-02-02 | 0.94 | $0.94 | — |
| 2026-01-30 | 0.94 | $0.94 | — |
| 2026-01-29 | 0.94 | $0.94 | 100 |
| 2026-01-28 | 0.94 | $0.94 | 100 |
| 2026-01-27 | 0.94 | $0.94 | 100 |
| 2026-01-26 | 0.94 | $0.94 | 100 |
| 2026-01-23 | 0.94 | $0.94 | 100 |
| 2026-01-22 | 0.94 | $0.94 | 100 |
| 2026-01-21 | 0.94 | $0.94 | 100 |
| 2026-01-20 | 0.94 | $0.94 | 100 |
| 2026-01-16 | 0.94 | $0.94 | 100 |
| 2026-01-15 | 0.94 | $0.94 | 100 |
| 2026-01-14 | 0.94 | $0.94 | 100 |
| 2026-01-13 | 0.94 | $0.94 | 100 |
| 2026-01-12 | 0.94 | $0.94 | 100 |
| 2026-01-09 | 0.94 | $0.94 | 100 |
| 2026-01-08 | 0.94 | $0.94 | 100 |
| 2026-01-07 | 0.94 | $0.94 | 100 |
| 2026-01-06 | 0.94 | $0.94 | — |
| 2026-01-05 | 0.94 | $0.94 | 100 |
| 2026-01-02 | 0.94 | $0.94 | 100 |
| 2025-12-31 | 0.94 | $0.94 | 100 |
| 2025-12-30 | 0.95 | $0.94 | 100 |
| 2025-12-29 | 0.95 | $0.94 | 100 |
| 2025-12-26 | 0.95 | $0.94 | 100 |
| 2025-12-24 | 0.95 | $0.94 | — |
| 2025-12-23 | 0.95 | $0.94 | 100 |
| 2025-12-22 | 0.95 | $0.94 | 100 |
| 2025-12-19 | 0.95 | $0.94 | 100 |
| 2025-12-18 | 0.95 | $0.94 | 100 |
| 2025-12-17 | 0.95 | $0.94 | 100 |
| 2025-12-16 | 0.95 | $0.94 | 100 |
| 2025-12-15 | 0.95 | $0.94 | — |
| 2025-12-12 | 0.95 | $0.94 | — |
| 2025-12-11 | 0.95 | $0.94 | — |
| 2025-12-10 | 0.95 | $0.94 | 100 |
| 2025-12-09 | 0.95 | $0.94 | 100 |
| 2025-12-08 | 0.95 | $0.94 | 100 |
| 2025-12-05 | 0.95 | $0.94 | 100 |
| 2025-12-04 | 0.95 | $0.94 | 100 |
| 2025-12-03 | 0.95 | $0.94 | 100 |
| 2025-12-02 | 0.95 | $0.94 | 100 |
| 2025-12-01 | 0.95 | $0.94 | 100 |
| 2025-11-28 | 0.95 | $0.94 | 100 |
| 2025-11-26 | 0.95 | $0.94 | 100 |
| 2025-11-25 | 0.95 | $0.94 | — |
| 2025-11-24 | 0.94 | $0.94 | 100 |
| 2025-11-21 | 0.94 | $0.94 | 100 |
| 2025-11-20 | 0.94 | $0.94 | 100 |
| 2025-11-19 | 0.94 | $0.94 | 100 |
| 2025-11-18 | 0.93 | $0.94 | 100 |
| 2025-11-17 | 0.93 | $0.94 | 100 |
| 2025-11-14 | 0.92 | $0.94 | 100 |
| 2025-11-13 | 0.92 | $0.94 | 100 |
| 2025-11-12 | 0.91 | $0.94 | 100 |
| 2025-11-11 | 0.90 | $0.94 | 100 |
| 2025-11-10 | 0.89 | $0.94 | 100 |
| 2025-11-07 | 0.88 | $0.94 | 2199 |
| 2025-11-06 | 0.87 | $0.87 | 100 |
| 2025-11-05 | 0.87 | $0.87 | 100 |
| 2025-11-04 | 0.87 | $0.87 | 100 |
| 2025-11-03 | 0.87 | $0.87 | 100 |
| 2025-10-31 | 0.87 | $0.87 | 100 |
| 2025-10-30 | 0.87 | $0.87 | 100 |
| 2025-10-29 | 0.87 | $0.87 | 100 |
| 2025-10-28 | 0.87 | $0.87 | — |
| 2025-10-27 | 0.87 | $0.87 | — |
| 2025-10-24 | 0.87 | $0.87 | — |
| 2025-10-23 | 0.87 | $0.87 | — |
| 2025-10-22 | 0.87 | $0.87 | — |
| 2025-10-21 | 0.87 | $0.87 | — |
| 2025-10-20 | 0.87 | $0.87 | — |
| 2025-10-17 | 0.88 | $0.87 | — |
| 2025-10-16 | 0.88 | $0.87 | — |
| 2025-10-15 | 0.88 | $0.87 | — |
| 2025-10-14 | 0.88 | $0.87 | 100 |
| 2025-10-13 | 0.88 | $0.92 | — |
| 2025-10-10 | 0.87 | $0.92 | — |
| 2025-10-09 | 0.86 | $0.92 | 102 |
| 2025-10-08 | 0.85 | $0.85 | — |
| 2025-10-07 | 0.85 | $0.85 | — |
| 2025-10-06 | 0.85 | $0.85 | — |
| 2025-10-03 | 0.85 | $0.85 | — |
| 2025-10-02 | 0.85 | $0.85 | — |
| 2025-10-01 | 0.85 | $0.85 | — |
| 2025-09-30 | 0.85 | $0.85 | — |
| 2025-09-29 | 0.85 | $0.85 | — |
| 2025-09-26 | 0.85 | $0.85 | — |
| 2025-09-25 | 0.85 | $0.85 | — |
| 2025-09-24 | 0.85 | $0.85 | — |
| 2025-09-23 | 0.85 | $0.85 | 577 |
| 2025-09-22 | 0.85 | $0.85 | — |
| 2025-09-19 | 0.85 | $0.85 | — |
| 2025-09-18 | 0.85 | $0.85 | — |
| 2025-09-17 | 0.85 | $0.85 | — |
| 2025-09-16 | 0.85 | $0.85 | — |
| 2025-09-15 | 0.85 | $0.85 | — |
| 2025-09-12 | 0.85 | $0.85 | — |
| 2025-09-11 | 0.85 | $0.85 | — |
| 2025-09-10 | 0.85 | $0.85 | — |
| 2025-09-09 | 0.85 | $0.85 | — |
| 2025-09-08 | 0.85 | $0.85 | — |
| 2025-09-05 | 0.85 | $0.85 | — |
| 2025-09-04 | 0.85 | $0.85 | — |
| 2025-09-03 | 0.85 | $0.85 | — |
| 2025-09-02 | 0.85 | $0.85 | — |
| 2025-08-29 | 0.85 | $0.85 | — |
| 2025-08-28 | 0.85 | $0.85 | — |
| 2025-08-27 | 0.85 | $0.85 | — |
| 2025-08-26 | 0.85 | $0.85 | — |
| 2025-08-25 | 0.85 | $0.85 | — |
| 2025-08-22 | 0.85 | $0.85 | — |
| 2025-08-21 | 0.85 | $0.85 | — |
| 2025-08-20 | 0.85 | $0.85 | — |
| 2025-08-19 | 0.85 | $0.85 | — |
| 2025-08-18 | 0.85 | $0.85 | — |
| 2025-08-15 | 0.85 | $0.85 | — |
| 2025-08-14 | 0.85 | $0.85 | — |
| 2025-08-13 | 0.85 | $0.85 | — |
| 2025-08-12 | 0.85 | $0.85 | — |
| 2025-08-11 | 0.85 | $0.85 | — |
| 2025-08-08 | 0.85 | $0.85 | — |
| 2025-08-07 | 0.85 | $0.85 | — |
| 2025-08-06 | 0.85 | $0.85 | — |
| 2025-08-05 | 0.85 | $0.85 | 577 |
| 2025-08-04 | 0.85 | $0.86 | — |
| 2025-08-01 | 0.85 | $0.86 | — |
| 2025-07-31 | 0.85 | $0.86 | — |
| 2025-07-30 | 0.85 | $0.86 | — |
| 2025-07-29 | 0.85 | $0.86 | — |
| 2025-07-28 | 0.84 | $0.86 | — |
| 2025-07-25 | 0.84 | $0.86 | 1634 |
| 2025-07-24 | 0.84 | $0.84 | — |
| 2025-07-23 | 0.84 | $0.84 | — |
| 2025-07-22 | 0.84 | $0.84 | — |
| 2025-07-21 | 0.84 | $0.84 | — |
| 2025-07-18 | 0.84 | $0.84 | — |
| 2025-07-17 | 0.84 | $0.84 | — |
| 2025-07-16 | 0.84 | $0.84 | — |
| 2025-07-15 | 0.84 | $0.84 | — |
| 2025-07-14 | 0.84 | $0.84 | — |
| 2025-07-11 | 0.84 | $0.84 | — |
| 2025-07-10 | 0.84 | $0.84 | — |
| 2025-07-09 | 0.84 | $0.84 | — |
| 2025-07-08 | 0.84 | $0.84 | — |
| 2025-07-07 | 0.84 | $0.84 | — |
| 2025-07-03 | 0.84 | $0.84 | — |
| 2025-07-02 | 0.84 | $0.84 | — |
| 2025-07-01 | 0.85 | $0.84 | — |
| 2025-06-30 | 0.85 | $0.84 | — |
| 2025-06-27 | 0.85 | $0.84 | — |
| 2025-06-26 | 0.86 | $0.84 | — |
| 2025-06-25 | 0.86 | $0.84 | 3131 |
| 2025-06-24 | 0.87 | $0.85 | 1000 |
| 2025-06-23 | 0.87 | $0.87 | — |
| 2025-06-20 | 0.87 | $0.87 | — |
| 2025-06-18 | 0.87 | $0.87 | — |
| 2025-06-17 | 0.87 | $0.87 | — |
| 2025-06-16 | 0.87 | $0.87 | — |
| 2025-06-13 | 0.87 | $0.87 | — |
| 2025-06-12 | 0.87 | $0.87 | — |
| 2025-06-11 | 0.87 | $0.87 | — |
| 2025-06-10 | 0.87 | $0.87 | — |
| 2025-06-09 | 0.87 | $0.87 | — |
| 2025-06-06 | 0.87 | $0.87 | — |
| 2025-06-05 | 0.87 | $0.87 | — |
| 2025-06-04 | 0.88 | $0.87 | — |
| 2025-06-03 | 0.88 | $0.87 | — |
| 2025-06-02 | 0.88 | $0.87 | — |
| 2025-05-30 | 0.88 | $0.87 | 13771 |
| 2025-05-29 | 0.88 | $0.88 | 121988 |
| 2025-05-28 | 0.88 | $0.89 | — |
| 2025-05-27 | 0.88 | $0.89 | — |
| 2025-05-23 | 0.88 | $0.89 | 13771 |
| 2025-05-22 | 0.88 | $0.86 | — |
| 2025-05-21 | 0.88 | $0.86 | — |
| 2025-05-20 | 0.89 | $0.86 | — |
| 2025-05-19 | 0.90 | $0.86 | — |
| 2025-05-16 | 0.90 | $0.86 | — |
| 2025-05-15 | 0.91 | $0.86 | 29673 |
| 2025-05-14 | 0.92 | $0.91 | — |
| 2025-05-13 | 0.92 | $0.91 | — |
| 2025-05-12 | 0.92 | $0.91 | — |
| 2025-05-09 | 0.92 | $0.91 | — |
| 2025-05-08 | 0.92 | $0.91 | — |
| 2025-05-07 | 0.92 | $0.91 | — |
| 2025-05-06 | 0.92 | $0.91 | — |
| 2025-05-05 | 0.91 | $0.91 | — |
| 2025-05-02 | 0.91 | $0.91 | — |
| 2025-05-01 | 0.91 | $0.91 | — |
| 2025-04-30 | 0.91 | $0.91 | — |
| 2025-04-29 | 0.90 | $0.91 | 17081 |
| 2025-04-28 | 0.90 | $0.90 | — |
| 2025-04-25 | 0.89 | $0.90 | — |
| 2025-04-24 | 0.89 | $0.90 | — |
| 2025-04-23 | 0.89 | $0.90 | — |
| 2025-04-22 | 0.88 | $0.90 | — |
| 2025-04-21 | 0.87 | $0.90 | — |
| 2025-04-17 | 0.86 | $0.90 | 88607 |
| 2025-04-16 | 0.85 | $0.85 | — |
| 2025-04-15 | 0.85 | $0.85 | — |
| 2025-04-14 | 0.85 | $0.85 | — |
| 2025-04-11 | 0.85 | $0.85 | — |
| 2025-04-10 | 0.85 | $0.85 | 5179 |
| 2025-04-09 | 0.85 | $0.84 | 14295 |
| 2025-04-08 | 0.85 | $0.85 | — |
| 2025-04-07 | 0.84 | $0.85 | — |
| 2025-04-04 | 0.84 | $0.85 | — |
| 2025-04-03 | 0.84 | $0.85 | — |
| 2025-04-02 | 0.84 | $0.85 | — |
| 2025-04-01 | 0.83 | $0.85 | — |
| 2025-03-31 | 0.83 | $0.85 | — |
| 2025-03-28 | 0.82 | $0.85 | — |
| 2025-03-27 | 0.82 | $0.85 | 516256 |
| 2025-03-26 | 0.81 | $0.81 | 1314 |
| 2025-03-25 | 0.81 | $0.84 | 28440 |
| 2025-03-24 | 0.80 | $0.81 | — |
| 2025-03-21 | 0.80 | $0.81 | — |
| 2025-03-20 | 0.80 | $0.81 | — |
| 2025-03-19 | 0.80 | $0.81 | — |
| 2025-03-18 | 0.80 | $0.81 | 342 |
| 2025-03-17 | 0.80 | $0.80 | 3000 |
| 2025-03-14 | 0.80 | $0.80 | — |
| 2025-03-13 | 0.79 | $0.80 | — |
| 2025-03-12 | 0.79 | $0.80 | — |
| 2025-03-11 | 0.79 | $0.80 | — |
| 2025-03-10 | 0.79 | $0.80 | 9747 |
| 2025-03-07 | 0.79 | $0.77 | — |
| 2025-03-06 | 0.79 | $0.77 | — |
| 2025-03-05 | 0.79 | $0.77 | 252000 |
| 2025-03-04 | 0.80 | $0.76 | 207500 |
| 2025-03-03 | 0.80 | $0.80 | — |
| 2025-02-28 | 0.80 | $0.80 | — |
| 2025-02-27 | 0.80 | $0.80 | — |
| 2025-02-26 | 0.80 | $0.80 | — |
| 2025-02-25 | 0.80 | $0.80 | 6068 |
| 2025-02-24 | 0.80 | $0.80 | — |
| 2025-02-21 | 0.80 | $0.80 | — |
| 2025-02-20 | 0.80 | $0.80 | — |
| 2025-02-19 | 0.80 | $0.80 | — |
| 2025-02-18 | 0.80 | $0.80 | — |
| 2025-02-14 | 0.80 | $0.80 | — |
| 2025-02-13 | 0.80 | $0.80 | — |
| 2025-02-12 | 0.79 | $0.80 | — |
| 2025-02-11 | 0.79 | $0.80 | — |
| 2025-02-10 | 0.79 | $0.80 | — |
| 2025-02-07 | 0.79 | $0.80 | — |
| 2025-02-06 | 0.78 | $0.80 | — |
| 2025-02-05 | 0.78 | $0.80 | — |
| 2025-02-04 | 0.77 | $0.80 | — |
| 2025-02-03 | 0.77 | $0.80 | — |
| 2025-01-31 | 0.76 | $0.80 | 11046 |
| 2025-01-30 | 0.75 | $0.75 | — |
| 2025-01-29 | 0.75 | $0.75 | — |
| 2025-01-28 | 0.76 | $0.75 | — |
| 2025-01-27 | 0.76 | $0.75 | — |
| 2025-01-24 | 0.76 | $0.75 | — |
| 2025-01-23 | 0.76 | $0.75 | — |
| 2025-01-22 | 0.76 | $0.75 | — |
| 2025-01-21 | 0.77 | $0.75 | — |
| 2025-01-17 | 0.77 | $0.75 | — |
| 2025-01-16 | 0.78 | $0.75 | — |
| 2025-01-15 | 0.78 | $0.75 | 363 |
| 2025-01-14 | 0.79 | $0.78 | — |
| 2025-01-13 | 0.79 | $0.78 | — |
| 2025-01-10 | 0.79 | $0.78 | — |
| 2025-01-08 | 0.79 | $0.78 | — |
| 2025-01-07 | 0.79 | $0.78 | — |
| 2025-01-06 | 0.79 | $0.78 | — |
| 2025-01-03 | 0.79 | $0.78 | — |
| 2025-01-02 | 0.79 | $0.78 | — |
| 2024-12-31 | 0.79 | $0.78 | — |
| 2024-12-30 | 0.79 | $0.78 | — |
| 2024-12-27 | 0.79 | $0.78 | — |
| 2024-12-26 | 0.79 | $0.78 | — |
| 2024-12-24 | 0.79 | $0.78 | — |
| 2024-12-23 | 0.80 | $0.78 | 2119 |
| 2024-12-20 | 0.80 | $0.79 | 9772 |
| 2024-12-19 | 0.79 | $0.83 | — |
| 2024-12-18 | 0.78 | $0.83 | 978 |
| 2024-12-17 | 0.77 | $0.79 | — |
| 2024-12-16 | 0.77 | $0.79 | 5410 |
| 2024-12-13 | 0.76 | $0.82 | — |
| 2024-12-12 | 0.75 | $0.82 | 17098 |
| 2024-12-11 | 0.73 | $0.78 | 60790 |
| 2024-12-10 | 0.72 | $0.72 | — |
| 2024-12-09 | 0.72 | $0.72 | — |
| 2024-12-06 | 0.73 | $0.72 | — |
| 2024-12-05 | 0.73 | $0.72 | — |
| 2024-12-04 | 0.73 | $0.72 | — |
| 2024-12-03 | 0.73 | $0.72 | — |
| 2024-12-02 | 0.73 | $0.72 | — |
| 2024-11-29 | 0.74 | $0.72 | — |
| 2024-11-27 | 0.74 | $0.72 | — |
| 2024-11-26 | 0.74 | $0.72 | — |
| 2024-11-25 | 0.75 | $0.72 | 174 |
| 2024-11-22 | 0.75 | $0.75 | — |
| 2024-11-21 | 0.75 | $0.75 | — |
| 2024-11-20 | 0.75 | $0.75 | — |
| 2024-11-19 | 0.75 | $0.75 | — |
| 2024-11-18 | 0.75 | $0.75 | — |
| 2024-11-15 | 0.75 | $0.75 | — |
| 2024-11-14 | 0.75 | $0.75 | — |
| 2024-11-13 | 0.75 | $0.75 | — |
| 2024-11-12 | 0.75 | $0.75 | — |
| 2024-11-11 | 0.75 | $0.75 | — |
| 2024-11-08 | 0.75 | $0.75 | — |
| 2024-11-07 | 0.75 | $0.75 | — |
| 2024-11-06 | 0.75 | $0.75 | — |
| 2024-11-05 | 0.75 | $0.75 | — |
| 2024-11-04 | 0.74 | $0.75 | — |
| 2024-11-01 | 0.74 | $0.75 | — |
| 2024-10-31 | 0.74 | $0.75 | — |
| 2024-10-30 | 0.74 | $0.75 | — |
| 2024-10-29 | 0.73 | $0.75 | — |
| 2024-10-28 | 0.73 | $0.75 | — |
| 2024-10-25 | 0.72 | $0.75 | 159 |
| 2024-10-24 | 0.72 | $0.75 | 62232 |
| 2024-10-23 | 0.71 | $0.71 | — |
| 2024-10-22 | 0.71 | $0.71 | — |
| 2024-10-21 | 0.71 | $0.71 | — |
| 2024-10-18 | 0.71 | $0.71 | — |
| 2024-10-17 | 0.71 | $0.71 | — |
| 2024-10-16 | 0.71 | $0.71 | — |
| 2024-10-15 | 0.71 | $0.71 | — |
| 2024-10-14 | 0.71 | $0.71 | — |
| 2024-10-11 | 0.71 | $0.71 | — |
| 2024-10-10 | 0.71 | $0.71 | — |
| 2024-10-09 | 0.71 | $0.71 | — |
| 2024-10-08 | 0.71 | $0.71 | — |
| 2024-10-07 | 0.71 | $0.71 | — |
| 2024-10-04 | 0.71 | $0.71 | — |
| 2024-10-03 | 0.71 | $0.71 | — |
| 2024-10-02 | 0.71 | $0.71 | — |
| 2024-10-01 | 0.71 | $0.71 | — |
| 2024-09-30 | 0.71 | $0.71 | — |
| 2024-09-27 | 0.71 | $0.71 | — |
| 2024-09-26 | 0.71 | $0.71 | — |
| 2024-09-25 | 0.71 | $0.71 | — |
| 2024-09-24 | 0.71 | $0.71 | — |
| 2024-09-23 | 0.71 | $0.71 | — |
| 2024-09-20 | 0.71 | $0.71 | — |
| 2024-09-19 | 0.71 | $0.71 | — |
| 2024-09-18 | 0.71 | $0.71 | — |
| 2024-09-17 | 0.71 | $0.71 | — |
| 2024-09-16 | 0.71 | $0.71 | — |
| 2024-09-13 | 0.71 | $0.71 | — |
| 2024-09-12 | 0.71 | $0.71 | — |
| 2024-09-11 | 0.71 | $0.71 | — |
| 2024-09-10 | 0.71 | $0.71 | — |
| 2024-09-09 | 0.71 | $0.71 | — |
| 2024-09-06 | 0.71 | $0.71 | — |
| 2024-09-05 | 0.71 | $0.71 | — |
| 2024-09-04 | 0.71 | $0.71 | — |
| 2024-09-03 | 0.71 | $0.71 | — |
| 2024-08-30 | 0.71 | $0.71 | — |
| 2024-08-29 | 0.71 | $0.71 | — |
| 2024-08-28 | 0.71 | $0.71 | — |
| 2024-08-27 | 0.71 | $0.71 | — |
| 2024-08-26 | 0.71 | $0.71 | — |
| 2024-08-23 | 0.71 | $0.71 | — |
| 2024-08-22 | 0.71 | $0.71 | — |
| 2024-08-21 | 0.71 | $0.71 | — |
| 2024-08-20 | 0.71 | $0.71 | — |
| 2024-08-19 | 0.71 | $0.71 | — |
| 2024-08-16 | 0.71 | $0.71 | — |
| 2024-08-15 | 0.71 | $0.71 | — |
| 2024-08-14 | 0.71 | $0.71 | — |
| 2024-08-13 | 0.71 | $0.71 | — |
| 2024-08-12 | 0.71 | $0.71 | — |
| 2024-08-09 | 0.71 | $0.71 | — |
| 2024-08-08 | 0.71 | $0.71 | — |
| 2024-08-07 | 0.71 | $0.71 | — |
| 2024-08-06 | 0.71 | $0.71 | — |
| 2024-08-05 | 0.71 | $0.71 | — |
| 2024-08-02 | 0.71 | $0.71 | — |
| 2024-08-01 | 0.71 | $0.71 | — |
| 2024-07-31 | 0.71 | $0.71 | — |
| 2024-07-30 | 0.71 | $0.71 | — |
| 2024-07-29 | 0.71 | $0.71 | — |
| 2024-07-26 | 0.71 | $0.71 | — |
| 2024-07-25 | 0.71 | $0.71 | — |
| 2024-07-24 | 0.71 | $0.71 | — |
| 2024-07-23 | 0.71 | $0.71 | — |
| 2024-07-22 | 0.71 | $0.71 | — |
| 2024-07-19 | 0.71 | $0.71 | — |
| 2024-07-18 | 0.71 | $0.71 | — |
| 2024-07-17 | 0.71 | $0.71 | — |
| 2024-07-16 | 0.71 | $0.71 | — |
| 2024-07-15 | 0.71 | $0.71 | — |
| 2024-07-12 | 0.71 | $0.71 | — |
| 2024-07-11 | 0.71 | $0.71 | — |
| 2024-07-10 | 0.71 | $0.71 | — |
| 2024-07-09 | 0.71 | $0.71 | — |
| 2024-07-08 | 0.71 | $0.71 | — |
| 2024-07-05 | 0.71 | $0.71 | — |
| 2024-07-03 | 0.71 | $0.71 | — |
| 2024-07-02 | 0.71 | $0.71 | — |
| 2024-07-01 | 0.72 | $0.71 | — |
| 2024-06-28 | 0.72 | $0.71 | — |
| 2024-06-27 | 0.72 | $0.71 | — |
| 2024-06-26 | 0.73 | $0.71 | — |
| 2024-06-25 | 0.73 | $0.71 | — |
| 2024-06-24 | 0.74 | $0.71 | — |
| 2024-06-21 | 0.75 | $0.71 | — |
| 2024-06-20 | 0.75 | $0.71 | 14203 |
| 2024-06-18 | 0.76 | $0.76 | — |
| 2024-06-17 | 0.76 | $0.76 | — |
| 2024-06-14 | 0.76 | $0.76 | — |
| 2024-06-13 | 0.77 | $0.76 | — |
| 2024-06-12 | 0.77 | $0.76 | — |
| 2024-06-11 | 0.77 | $0.76 | — |
| 2024-06-10 | 0.77 | $0.76 | — |
| 2024-06-07 | 0.77 | $0.76 | — |
| 2024-06-06 | 0.77 | $0.76 | — |
| 2024-06-05 | 0.78 | $0.76 | — |
| 2024-06-04 | 0.78 | $0.76 | — |
| 2024-06-03 | 0.78 | $0.76 | — |
| 2024-05-31 | 0.79 | $0.76 | — |
| 2024-05-30 | 0.79 | $0.76 | 2442 |
| 2024-05-29 | 0.79 | $0.77 | — |
| 2024-05-28 | 0.80 | $0.77 | 397 |
| 2024-05-24 | 0.80 | $0.79 | 79960 |
| 2024-05-23 | 0.80 | $0.83 | — |
| 2024-05-22 | 0.80 | $0.83 | — |
| 2024-05-21 | 0.79 | $0.83 | — |
| 2024-05-20 | 0.78 | $0.83 | 1122 |
| 2024-05-17 | 0.77 | $0.76 | — |
| 2024-05-16 | 0.77 | $0.76 | — |
| 2024-05-15 | 0.77 | $0.76 | — |
| 2024-05-14 | 0.77 | $0.76 | — |
| 2024-05-13 | 0.77 | $0.76 | — |
| 2024-05-10 | 0.77 | $0.76 | — |
| 2024-05-09 | 0.77 | $0.76 | 215879 |
| 2024-05-08 | 0.77 | $0.77 | — |
| 2024-05-07 | 0.77 | $0.77 | — |
| 2024-05-06 | 0.77 | $0.77 | — |
| 2024-05-03 | 0.77 | $0.77 | — |
| 2024-05-02 | 0.77 | $0.77 | — |
| 2024-05-01 | 0.77 | $0.77 | — |
| 2024-04-30 | 0.77 | $0.77 | — |
| 2024-04-29 | 0.77 | $0.77 | — |
| 2024-04-26 | 0.77 | $0.77 | — |
| 2024-04-25 | 0.77 | $0.77 | — |
| 2024-04-24 | 0.77 | $0.77 | — |
| 2024-04-23 | 0.77 | $0.77 | — |
| 2024-04-22 | 0.77 | $0.77 | — |
| 2024-04-19 | 0.77 | $0.77 | — |
| 2024-04-18 | 0.77 | $0.77 | — |
| 2024-04-17 | 0.77 | $0.77 | — |
| 2024-04-16 | 0.77 | $0.77 | — |
| 2024-04-15 | 0.77 | $0.77 | — |
| 2024-04-12 | 0.77 | $0.77 | — |
| 2024-04-11 | 0.77 | $0.77 | — |
| 2024-04-10 | 0.77 | $0.77 | — |
| 2024-04-09 | 0.77 | $0.77 | — |
| 2024-04-08 | 0.76 | $0.77 | — |
| 2024-04-05 | 0.76 | $0.77 | 1000 |
| 2024-04-04 | 0.76 | $0.76 | — |
| 2024-04-03 | 0.76 | $0.76 | — |
| 2024-04-02 | 0.76 | $0.76 | — |
| 2024-04-01 | 0.76 | $0.76 | — |
| 2024-03-28 | 0.76 | $0.76 | 1000 |
| 2024-03-27 | 0.76 | $0.76 | 80228 |
| 2024-03-26 | 0.75 | $0.74 | — |
| 2024-03-25 | 0.76 | $0.74 | — |
| 2024-03-22 | 0.76 | $0.74 | — |
| 2024-03-21 | 0.76 | $0.74 | — |
| 2024-03-20 | 0.77 | $0.74 | 152 |
| 2024-03-19 | 0.77 | $0.71 | 12991 |
| 2024-03-18 | 0.78 | $0.78 | — |
| 2024-03-15 | 0.78 | $0.78 | — |
| 2024-03-14 | 0.78 | $0.78 | — |
| 2024-03-13 | 0.78 | $0.78 | — |
| 2024-03-12 | 0.77 | $0.78 | — |
| 2024-03-11 | 0.77 | $0.78 | — |
| 2024-03-08 | 0.77 | $0.78 | — |
| 2024-03-07 | 0.76 | $0.78 | — |
| 2024-03-06 | 0.76 | $0.78 | — |
| 2024-03-05 | 0.75 | $0.78 | — |
| 2024-03-04 | 0.75 | $0.78 | — |
| 2024-03-01 | 0.74 | $0.78 | — |
| 2024-02-29 | 0.73 | $0.78 | 298169 |
| 2024-02-28 | 0.72 | $0.77 | 11000 |
| 2024-02-27 | 0.71 | $0.76 | 1000 |
| 2024-02-26 | 0.70 | $0.70 | — |
| 2024-02-23 | 0.70 | $0.70 | — |
| 2024-02-22 | 0.70 | $0.70 | — |
| 2024-02-21 | 0.70 | $0.70 | — |
| 2024-02-20 | 0.70 | $0.70 | — |
| 2024-02-16 | 0.69 | $0.70 | — |
| 2024-02-15 | 0.69 | $0.70 | — |
| 2024-02-14 | 0.69 | $0.70 | — |
| 2024-02-13 | 0.69 | $0.70 | — |
| 2024-02-12 | 0.69 | $0.70 | — |
| 2024-02-09 | 0.69 | $0.70 | — |
| 2024-02-08 | 0.69 | $0.70 | — |
| 2024-02-07 | 0.69 | $0.70 | 8000 |
| 2024-02-06 | 0.69 | $0.68 | — |
| 2024-02-05 | 0.70 | $0.68 | — |
| 2024-02-02 | 0.70 | $0.68 | — |
| 2024-02-01 | 0.71 | $0.68 | — |
| 2024-01-31 | 0.72 | $0.68 | — |
| 2024-01-30 | 0.73 | $0.68 | — |
| 2024-01-29 | 0.74 | $0.68 | — |
| 2024-01-26 | 0.75 | $0.68 | — |
| 2024-01-25 | 0.77 | $0.68 | 11000 |
| 2024-01-24 | 0.79 | $0.79 | — |
| 2024-01-23 | 0.78 | $0.79 | — |
| 2024-01-22 | 0.78 | $0.79 | — |
| 2024-01-19 | 0.78 | $0.79 | — |
| 2024-01-18 | 0.77 | $0.79 | — |
| 2024-01-17 | 0.77 | $0.79 | — |
| 2024-01-16 | 0.76 | $0.79 | — |
| 2024-01-12 | 0.75 | $0.79 | — |
| 2024-01-11 | 0.75 | $0.79 | 2000 |
| 2024-01-10 | 0.74 | $0.75 | — |
| 2024-01-09 | 0.73 | $0.75 | 1.0M |
| 2024-01-08 | 0.73 | $0.73 | — |
| 2024-01-05 | 0.72 | $0.73 | — |
| 2024-01-04 | 0.72 | $0.73 | — |
| 2024-01-03 | 0.72 | $0.73 | — |
| 2024-01-02 | 0.72 | $0.73 | 101000 |
| 2023-12-29 | 0.71 | $0.71 | — |
| 2023-12-28 | 0.71 | $0.71 | — |
| 2023-12-27 | 0.71 | $0.71 | 131 |
| 2023-12-26 | 0.71 | $0.72 | — |
| 2023-12-22 | 0.71 | $0.72 | — |
| 2023-12-21 | 0.71 | $0.72 | — |
| 2023-12-20 | 0.71 | $0.72 | — |
| 2023-12-19 | 0.70 | $0.72 | 500 |
| 2023-12-18 | 0.70 | $0.73 | — |
| 2023-12-15 | 0.69 | $0.73 | 110730 |
| 2023-12-14 | 0.69 | $0.69 | — |
| 2023-12-13 | 0.69 | $0.69 | — |
| 2023-12-12 | 0.69 | $0.69 | 258 |
| 2023-12-11 | 0.69 | $0.68 | — |
| 2023-12-08 | 0.69 | $0.68 | 5000 |
| 2023-12-07 | 0.69 | $0.68 | 1500 |
| 2023-12-06 | 0.70 | $0.70 | — |
| 2023-12-05 | 0.70 | $0.70 | — |
| 2023-12-04 | 0.70 | $0.70 | — |
| 2023-12-01 | 0.70 | $0.70 | — |
| 2023-11-30 | 0.70 | $0.70 | — |
| 2023-11-29 | 0.70 | $0.70 | 606 |
| 2023-11-28 | 0.69 | $0.68 | — |
| 2023-11-27 | 0.70 | $0.68 | 1723 |
| 2023-11-24 | 0.70 | $0.71 | — |
| 2023-11-22 | 0.70 | $0.71 | — |
| 2023-11-21 | 0.70 | $0.71 | — |
| 2023-11-20 | 0.70 | $0.71 | — |
| 2023-11-17 | 0.70 | $0.71 | — |
| 2023-11-16 | 0.70 | $0.71 | — |
| 2023-11-15 | 0.69 | $0.71 | 200000 |
| 2023-11-14 | 0.69 | $0.71 | 200000 |
| 2023-11-13 | 0.69 | $0.68 | — |
| 2023-11-10 | 0.69 | $0.68 | — |
| 2023-11-09 | 0.70 | $0.68 | — |
| 2023-11-08 | 0.70 | $0.68 | 1000 |
| 2023-11-07 | 0.71 | $0.71 | — |
| 2023-11-06 | 0.71 | $0.71 | — |
| 2023-11-03 | 0.71 | $0.71 | — |
| 2023-11-02 | 0.71 | $0.71 | — |
| 2023-11-01 | 0.71 | $0.71 | — |
| 2023-10-31 | 0.71 | $0.71 | — |
| 2023-10-30 | 0.71 | $0.71 | — |
| 2023-10-27 | 0.71 | $0.71 | — |
| 2023-10-26 | 0.71 | $0.71 | — |
| 2023-10-25 | 0.71 | $0.71 | — |
| 2023-10-24 | 0.71 | $0.71 | — |
| 2023-10-23 | 0.71 | $0.71 | — |
| 2023-10-20 | 0.71 | $0.71 | — |
| 2023-10-19 | 0.71 | $0.71 | — |
| 2023-10-18 | 0.71 | $0.71 | — |
| 2023-10-17 | 0.71 | $0.71 | — |
| 2023-10-16 | 0.72 | $0.71 | — |
| 2023-10-13 | 0.72 | $0.71 | — |
| 2023-10-12 | 0.72 | $0.71 | — |
| 2023-10-11 | 0.72 | $0.71 | 2768 |
| 2023-10-10 | 0.73 | $0.73 | — |
| 2023-10-09 | 0.73 | $0.73 | — |
| 2023-10-06 | 0.72 | $0.73 | — |
| 2023-10-05 | 0.72 | $0.73 | — |
| 2023-10-04 | 0.72 | $0.73 | — |
| 2023-10-03 | 0.72 | $0.73 | — |
| 2023-10-02 | 0.72 | $0.73 | — |
| 2023-09-29 | 0.72 | $0.73 | — |
| 2023-09-28 | 0.72 | $0.73 | — |
| 2023-09-27 | 0.72 | $0.73 | — |
| 2023-09-26 | 0.72 | $0.73 | — |
| 2023-09-25 | 0.72 | $0.73 | — |
| 2023-09-22 | 0.72 | $0.73 | — |
| 2023-09-21 | 0.72 | $0.73 | — |
| 2023-09-20 | 0.72 | $0.73 | — |
| 2023-09-19 | 0.72 | $0.73 | — |
| 2023-09-18 | 0.72 | $0.73 | — |
| 2023-09-15 | 0.71 | $0.73 | — |
| 2023-09-14 | 0.71 | $0.73 | — |
| 2023-09-13 | 0.71 | $0.73 | — |
| 2023-09-12 | 0.71 | $0.73 | — |
| 2023-09-11 | 0.71 | $0.73 | — |
| 2023-09-08 | 0.71 | $0.73 | — |
| 2023-09-07 | 0.72 | $0.73 | — |
| 2023-09-06 | 0.72 | $0.73 | — |
| 2023-09-05 | 0.72 | $0.73 | — |
| 2023-09-01 | 0.72 | $0.73 | — |
| 2023-08-31 | 0.72 | $0.73 | — |
| 2023-08-30 | 0.73 | $0.73 | 117780 |
| 2023-08-29 | 0.73 | $0.73 | — |
| 2023-08-28 | 0.74 | $0.73 | — |
| 2023-08-25 | 0.74 | $0.73 | — |
| 2023-08-24 | 0.75 | $0.73 | — |
| 2023-08-23 | 0.76 | $0.73 | 4610 |
| 2023-08-22 | 0.77 | $0.72 | — |
| 2023-08-21 | 0.79 | $0.72 | — |
| 2023-08-18 | 0.81 | $0.72 | 199 |
| 2023-08-17 | 0.83 | $0.78 | 7800 |
| 2023-08-16 | 0.85 | $0.85 | — |
| 2023-08-15 | 0.85 | $0.85 | — |
| 2023-08-14 | 0.85 | $0.85 | — |
| 2023-08-11 | 0.85 | $0.85 | — |
| 2023-08-10 | 0.85 | $0.85 | — |
| 2023-08-09 | 0.86 | $0.85 | — |
| 2023-08-08 | 0.86 | $0.85 | — |
| 2023-08-07 | 0.86 | $0.85 | — |
| 2023-08-04 | 0.86 | $0.85 | — |
| 2023-08-03 | 0.87 | $0.85 | — |
| 2023-08-02 | 0.87 | $0.85 | — |
| 2023-08-01 | 0.88 | $0.85 | — |
| 2023-07-31 | 0.89 | $0.85 | 317 |
| 2023-07-28 | 0.90 | $0.90 | — |
| 2023-07-27 | 0.90 | $0.90 | — |
| 2023-07-26 | 0.90 | $0.90 | — |
| 2023-07-25 | 0.90 | $0.90 | — |
| 2023-07-24 | 0.90 | $0.90 | — |
| 2023-07-21 | 0.90 | $0.90 | — |
| 2023-07-20 | 0.90 | $0.90 | — |
| 2023-07-19 | 0.89 | $0.90 | — |
| 2023-07-18 | 0.89 | $0.90 | — |
| 2023-07-17 | 0.89 | $0.90 | — |
| 2023-07-14 | 0.89 | $0.90 | — |
| 2023-07-13 | 0.89 | $0.90 | — |
| 2023-07-12 | 0.89 | $0.90 | — |
| 2023-07-11 | 0.89 | $0.90 | — |
| 2023-07-10 | 0.89 | $0.90 | — |
| 2023-07-07 | 0.89 | $0.90 | — |
| 2023-07-06 | 0.90 | $0.90 | — |
| 2023-07-05 | 0.90 | $0.90 | — |
| 2023-07-03 | 0.90 | $0.90 | — |
| 2023-06-30 | 0.90 | $0.90 | — |
| 2023-06-29 | 0.90 | $0.90 | — |
| 2023-06-28 | 0.90 | $0.90 | — |
| 2023-06-27 | 0.90 | $0.90 | — |
| 2023-06-26 | 0.90 | $0.90 | — |
| 2023-06-23 | 0.90 | $0.90 | — |
| 2023-06-22 | 0.90 | $0.90 | — |
| 2023-06-21 | 0.90 | $0.90 | — |
| 2023-06-20 | 0.90 | $0.90 | — |
| 2023-06-16 | 0.91 | $0.90 | — |
| 2023-06-15 | 0.91 | $0.90 | — |
| 2023-06-14 | 0.91 | $0.90 | — |
| 2023-06-13 | 0.91 | $0.90 | — |
| 2023-06-12 | 0.92 | $0.90 | — |
| 2023-06-09 | 0.92 | $0.90 | — |
| 2023-06-08 | 0.93 | $0.90 | — |
| 2023-06-07 | 0.93 | $0.90 | 799 |
| 2023-06-06 | 0.94 | $0.93 | — |
| 2023-06-05 | 0.94 | $0.93 | — |
| 2023-06-02 | 0.94 | $0.93 | — |
| 2023-06-01 | 0.94 | $0.93 | — |
| 2023-05-31 | 0.94 | $0.93 | — |
| 2023-05-30 | 0.95 | $0.93 | — |
| 2023-05-26 | 0.95 | $0.93 | — |
| 2023-05-25 | 0.95 | $0.93 | — |
| 2023-05-24 | 0.95 | $0.93 | — |
| 2023-05-23 | 0.95 | $0.93 | — |
| 2023-05-22 | 0.96 | $0.93 | 145 |
| 2023-05-19 | 0.96 | $0.97 | — |
| 2023-05-18 | 0.95 | $0.97 | — |
| 2023-05-17 | 0.95 | $0.97 | — |
| 2023-05-16 | 0.94 | $0.97 | — |
| 2023-05-15 | 0.93 | $0.97 | — |
| 2023-05-12 | 0.92 | $0.97 | — |
| 2023-05-11 | 0.91 | $0.97 | — |
| 2023-05-10 | 0.90 | $0.97 | — |
| 2023-05-09 | 0.88 | $0.97 | 50023 |
| 2023-05-08 | 0.86 | $0.87 | — |
| 2023-05-05 | 0.86 | $0.87 | — |
| 2023-05-04 | 0.86 | $0.87 | — |
| 2023-05-03 | 0.85 | $0.87 | — |
| 2023-05-02 | 0.85 | $0.87 | — |
| 2023-05-01 | 0.85 | $0.87 | — |
| 2023-04-28 | 0.84 | $0.87 | 6061 |
| 2023-04-27 | 0.84 | $0.83 | — |
| 2023-04-26 | 0.84 | $0.83 | — |
| 2023-04-25 | 0.85 | $0.83 | 6061 |
| 2023-04-24 | 0.85 | $0.86 | — |
| 2023-04-21 | 0.85 | $0.86 | — |
| 2023-04-20 | 0.85 | $0.86 | — |
| 2023-04-19 | 0.85 | $0.86 | — |
| 2023-04-18 | 0.85 | $0.86 | — |
| 2023-04-17 | 0.85 | $0.86 | 1000 |
| 2023-04-14 | 0.85 | $0.87 | — |
| 2023-04-13 | 0.85 | $0.87 | — |
| 2023-04-12 | 0.85 | $0.87 | 194 |
| 2023-04-11 | 0.84 | $0.83 | — |
| 2023-04-10 | 0.85 | $0.83 | — |
| 2023-04-06 | 0.85 | $0.83 | — |
| 2023-04-05 | 0.86 | $0.83 | 3350 |
| 2023-04-04 | 0.87 | $0.87 | — |
| 2023-04-03 | 0.87 | $0.87 | — |
| 2023-03-31 | 0.87 | $0.87 | — |
| 2023-03-30 | 0.88 | $0.87 | — |
| 2023-03-29 | 0.88 | $0.87 | 200 |
| 2023-03-28 | 0.88 | $0.90 | — |
| 2023-03-27 | 0.89 | $0.90 | — |
| 2023-03-24 | 0.89 | $0.90 | — |
| 2023-03-23 | 0.89 | $0.90 | — |
| 2023-03-22 | 0.89 | $0.90 | 200 |
| 2023-03-21 | 0.89 | $0.89 | — |
| 2023-03-20 | 0.89 | $0.89 | — |
| 2023-03-17 | 0.89 | $0.89 | — |
| 2023-03-16 | 0.90 | $0.89 | — |
| 2023-03-15 | 0.90 | $0.89 | 200 |
| 2023-03-14 | 0.91 | $0.90 | — |
| 2023-03-13 | 0.91 | $0.90 | — |
| 2023-03-10 | 0.92 | $0.90 | — |
| 2023-03-09 | 0.92 | $0.90 | 3282 |
| 2023-03-08 | 0.93 | $0.91 | 200 |
| 2023-03-07 | 0.94 | $0.91 | — |
| 2023-03-06 | 0.94 | $0.91 | 3729 |
| 2023-03-03 | 0.95 | $0.94 | — |
| 2023-03-02 | 0.96 | $0.94 | — |
| 2023-03-01 | 0.96 | $0.94 | 200 |
| 2023-02-28 | 0.96 | $0.93 | 100 |
| 2023-02-27 | 0.97 | $0.95 | — |
| 2023-02-24 | 0.98 | $0.95 | — |
| 2023-02-23 | 0.98 | $0.95 | — |
| 2023-02-22 | 0.99 | $0.95 | 200 |
| 2023-02-21 | 0.99 | $0.97 | — |
| 2023-02-17 | 1.00 | $0.97 | — |
| 2023-02-16 | 1.00 | $0.97 | — |
| 2023-02-15 | 1.00 | $0.97 | 200 |
| 2023-02-14 | 1.01 | $1.00 | — |
| 2023-02-13 | 1.01 | $1.00 | — |
| 2023-02-10 | 1.01 | $1.00 | — |
| 2023-02-09 | 1.01 | $1.00 | — |
| 2023-02-08 | 1.01 | $1.00 | 50200 |
| 2023-02-07 | 1.01 | $1.00 | — |
| 2023-02-06 | 1.00 | $1.00 | — |
| 2023-02-03 | 1.00 | $1.00 | — |
| 2023-02-02 | 1.00 | $1.00 | — |
| 2023-02-01 | 1.00 | $1.00 | 200 |
| 2023-01-31 | 0.99 | $1.01 | 300 |
| 2023-01-30 | 0.99 | $0.99 | — |
| 2023-01-27 | 0.99 | $0.99 | — |
| 2023-01-26 | 0.98 | $0.99 | — |
| 2023-01-25 | 0.98 | $0.99 | 200 |
| 2023-01-24 | 0.98 | $0.96 | — |
| 2023-01-23 | 0.98 | $0.96 | — |
| 2023-01-20 | 0.98 | $0.96 | — |
| 2023-01-19 | 0.98 | $0.96 | — |
| 2023-01-18 | 0.98 | $0.96 | 200 |
| 2023-01-17 | 0.98 | $0.97 | — |
| 2023-01-13 | 0.98 | $0.97 | — |
| 2023-01-12 | 0.97 | $0.97 | 2642 |
| 2023-01-11 | 0.97 | $0.96 | 144691 |
| 2023-01-10 | 0.97 | $0.95 | — |
| 2023-01-09 | 0.97 | $0.95 | — |
| 2023-01-06 | 0.97 | $0.95 | — |
| 2023-01-05 | 0.98 | $0.95 | — |
| 2023-01-04 | 0.98 | $0.95 | 201 |
| 2023-01-03 | 0.98 | $1.00 | — |
| 2022-12-30 | 0.97 | $1.00 | — |
| 2022-12-29 | 0.96 | $1.00 | 845 |
| 2022-12-28 | 0.95 | $0.97 | 200 |
| 2022-12-27 | 0.94 | $0.93 | — |
| 2022-12-23 | 0.94 | $0.93 | 3275 |
| 2022-12-22 | 0.94 | $0.93 | — |
| 2022-12-21 | 0.93 | $0.93 | 200 |
| 2022-12-20 | 0.93 | $0.96 | — |
| 2022-12-19 | 0.92 | $0.96 | — |
| 2022-12-16 | 0.90 | $0.96 | — |
| 2022-12-15 | 0.89 | $0.96 | — |
| 2022-12-14 | 0.87 | $0.96 | 200 |
| 2022-12-13 | 0.85 | $0.86 | — |
| 2022-12-12 | 0.85 | $0.86 | — |
| 2022-12-09 | 0.85 | $0.86 | — |
| 2022-12-08 | 0.85 | $0.86 | — |
| 2022-12-07 | 0.84 | $0.86 | 900 |
| 2022-12-06 | 0.84 | $0.85 | — |
| 2022-12-05 | 0.84 | $0.85 | — |
| 2022-12-02 | 0.84 | $0.85 | 1553 |
| 2022-12-01 | 0.83 | $0.85 | — |
| 2022-11-30 | 0.83 | $0.85 | 200 |
| 2022-11-29 | 0.82 | $0.83 | — |
| 2022-11-28 | 0.82 | $0.83 | — |
| 2022-11-25 | 0.82 | $0.83 | — |
| 2022-11-23 | 0.82 | $0.83 | 200 |
| 2022-11-22 | 0.82 | $0.82 | — |
| 2022-11-21 | 0.82 | $0.82 | — |
| 2022-11-18 | 0.82 | $0.82 | 645 |
| 2022-11-17 | 0.82 | $0.84 | 65786 |
| 2022-11-16 | 0.82 | $0.85 | 2070 |
| 2022-11-15 | 0.81 | $0.86 | 45833 |
| 2022-11-14 | 0.81 | $0.84 | 83431 |
| 2022-11-11 | 0.80 | $0.84 | — |
| 2022-11-10 | 0.80 | $0.84 | 54306 |
| 2022-11-09 | 0.79 | $0.83 | 1355 |
| 2022-11-08 | 0.79 | $0.81 | 58883 |
| 2022-11-07 | 0.79 | $0.81 | — |
| 2022-11-04 | 0.78 | $0.81 | 37804 |
| 2022-11-03 | 0.78 | $0.78 | 234 |
| 2022-11-02 | 0.79 | $0.79 | 200 |
| 2022-11-01 | 0.79 | $0.79 | 7498 |
| 2022-10-31 | 0.80 | $0.80 | 5131 |
| 2022-10-28 | 0.80 | $0.81 | 1648 |
| 2022-10-27 | 0.81 | $0.81 | 7587 |
| 2022-10-26 | 0.81 | $0.80 | 200 |
| 2022-10-25 | 0.82 | $0.82 | — |
| 2022-10-24 | 0.82 | $0.82 | — |
| 2022-10-21 | 0.83 | $0.82 | 1225 |
| 2022-10-20 | 0.84 | $0.82 | 384 |
| 2022-10-19 | 0.84 | $0.80 | 22200 |
| 2022-10-18 | 0.86 | $0.81 | 8519 |
| 2022-10-17 | 0.87 | $0.86 | — |
| 2022-10-14 | 0.87 | $0.86 | — |
| 2022-10-13 | 0.88 | $0.86 | 25293 |
| 2022-10-12 | 0.88 | $0.85 | 42993 |
| 2022-10-11 | 0.89 | $0.90 | — |
| 2022-10-10 | 0.89 | $0.90 | 15509 |
| 2022-10-07 | 0.89 | $0.92 | — |
| 2022-10-06 | 0.89 | $0.92 | — |
| 2022-10-05 | 0.89 | $0.92 | 33555 |
| 2022-10-04 | 0.88 | $0.89 | 3492 |
| 2022-10-03 | 0.88 | $0.87 | 4410 |
| 2022-09-30 | 0.89 | $0.91 | 2234 |
| 2022-09-29 | 0.89 | $0.90 | 4446 |
| 2022-09-28 | 0.89 | $0.87 | 1200 |
| 2022-09-27 | 0.90 | $0.90 | 356 |
| 2022-09-26 | 0.91 | $0.92 | 3559 |
| 2022-09-23 | 0.91 | $0.92 | — |
| 2022-09-22 | 0.91 | $0.92 | 913 |
| 2022-09-21 | 0.91 | $0.91 | 200 |
| 2022-09-20 | 0.91 | $0.93 | — |
| 2022-09-19 | 0.91 | $0.93 | 914 |
| 2022-09-16 | 0.91 | $0.90 | — |
| 2022-09-15 | 0.92 | $0.90 | 1017 |
| 2022-09-14 | 0.93 | $0.93 | 9820 |
| 2022-09-13 | 0.93 | $0.96 | 1214 |
| 2022-09-12 | 0.93 | $0.90 | — |
| 2022-09-09 | 0.94 | $0.90 | — |
| 2022-09-08 | 0.96 | $0.90 | 115080 |
| 2022-09-07 | 0.97 | $0.96 | 1723 |
| 2022-09-06 | 0.98 | $0.95 | — |
| 2022-09-02 | 0.98 | $0.95 | — |
| 2022-09-01 | 0.99 | $0.95 | — |
| 2022-08-31 | 1.01 | $0.95 | 200 |
| 2022-08-30 | 1.02 | $1.00 | 1000 |
| 2022-08-29 | 1.02 | $1.03 | 2422 |
| 2022-08-26 | 1.02 | $1.01 | — |
| 2022-08-25 | 1.03 | $1.01 | 1739 |
| 2022-08-24 | 1.03 | $1.02 | 200 |
| 2022-08-23 | 1.03 | $1.03 | 827 |
| 2022-08-22 | 1.04 | $1.06 | 1548 |
| 2022-08-19 | 1.03 | $1.03 | — |
| 2022-08-18 | 1.03 | $1.03 | — |
| 2022-08-17 | 1.03 | $1.03 | 313 |
| 2022-08-16 | 1.04 | $1.04 | 967 |
| 2022-08-15 | 1.04 | $1.07 | 15106 |
| 2022-08-12 | 1.03 | $1.03 | — |
| 2022-08-11 | 1.03 | $1.03 | — |
| 2022-08-10 | 1.03 | $1.03 | 234 |
| 2022-08-09 | 1.04 | $1.04 | — |
| 2022-08-08 | 1.04 | $1.04 | 197 |
| 2022-08-05 | 1.04 | $1.04 | — |
| 2022-08-04 | 1.04 | $1.04 | — |
| 2022-08-03 | 1.04 | $1.04 | 1836 |
| 2022-08-02 | 1.04 | $1.05 | 1684 |
| 2022-08-01 | 1.03 | $1.05 | 1758 |
| 2022-07-29 | 1.03 | $1.02 | — |
| 2022-07-28 | 1.04 | $1.02 | — |
| 2022-07-27 | 1.04 | $1.02 | 5630 |
| 2022-07-26 | 1.05 | $1.06 | — |
| 2022-07-25 | 1.05 | $1.06 | — |
| 2022-07-22 | 1.05 | $1.06 | — |
| 2022-07-21 | 1.04 | $1.06 | 3326 |
| 2022-07-20 | 1.04 | $1.03 | 200 |
| 2022-07-19 | 1.05 | $1.07 | — |
| 2022-07-18 | 1.04 | $1.07 | — |
| 2022-07-15 | 1.04 | $1.07 | 194 |
| 2022-07-14 | 1.03 | $1.03 | — |
| 2022-07-13 | 1.04 | $1.03 | 200 |
| 2022-07-12 | 1.04 | $1.04 | — |
| 2022-07-11 | 1.05 | $1.04 | — |
| 2022-07-08 | 1.05 | $1.04 | — |
| 2022-07-07 | 1.05 | $1.04 | — |
| 2022-07-06 | 1.06 | $1.04 | 200 |
| 2022-07-05 | 1.06 | $1.07 | 260 |
| 2022-07-01 | 1.06 | $1.08 | 2144 |
| 2022-06-30 | 1.06 | $1.05 | 119150 |
| 2022-06-29 | 1.07 | $1.04 | 46217 |
| 2022-06-28 | 1.07 | $1.10 | 40926 |
| 2022-06-27 | 1.07 | $1.06 | 7288 |
| 2022-06-24 | 1.07 | $1.08 | — |
| 2022-06-23 | 1.07 | $1.08 | — |
| 2022-06-22 | 1.07 | $1.08 | 445070 |
| 2022-06-21 | 1.07 | $1.08 | 17366 |
| 2022-06-17 | 1.07 | $1.04 | 984 |
| 2022-06-16 | 1.08 | $1.07 | 500 |
| 2022-06-15 | 1.09 | $1.07 | 200 |
| 2022-06-14 | 1.09 | $1.08 | 500 |
| 2022-06-13 | 1.10 | $1.08 | 12414 |
| 2022-06-10 | 1.10 | $1.08 | — |
| 2022-06-09 | 1.11 | $1.08 | 101481 |
| 2022-06-08 | 1.12 | $1.07 | 1200 |
| 2022-06-07 | 1.13 | $1.17 | — |
| 2022-06-06 | 1.12 | $1.17 | — |
| 2022-06-03 | 1.11 | $1.17 | 1732 |
| 2022-06-02 | 1.10 | $1.12 | 50000 |
| 2022-06-01 | 1.09 | $1.12 | 200 |
| 2022-05-31 | 1.09 | $1.10 | — |
| 2022-05-27 | 1.09 | $1.10 | 505 |
| 2022-05-26 | 1.09 | $1.10 | 66273 |
| 2022-05-25 | 1.09 | $1.10 | 1027 |
| 2022-05-24 | 1.09 | $1.17 | — |
| 2022-05-23 | 1.08 | $1.17 | — |
| 2022-05-20 | 1.06 | $1.17 | 4488 |
| 2022-05-19 | 1.04 | $1.07 | 45094 |
| 2022-05-18 | 1.04 | $1.07 | 200 |
| 2022-05-17 | 1.04 | $1.06 | — |
| 2022-05-16 | 1.04 | $1.06 | 4028 |
| 2022-05-13 | 1.04 | $1.07 | 11784 |
| 2022-05-12 | 1.05 | $1.05 | 131401 |
| 2022-05-11 | 1.05 | $1.08 | 2318 |
| 2022-05-10 | 1.05 | $1.07 | — |
| 2022-05-09 | 1.06 | $1.07 | 1056 |
| 2022-05-06 | 1.06 | $1.09 | 261963 |
| 2022-05-05 | 1.06 | $1.07 | — |
| 2022-05-04 | 1.07 | $1.07 | 52200 |
| 2022-05-03 | 1.08 | $1.09 | 113 |
| 2022-05-02 | 1.08 | $1.08 | 37982 |
| 2022-04-29 | 1.09 | $1.10 | — |
| 2022-04-28 | 1.10 | $1.10 | — |
| 2022-04-27 | 1.11 | $1.10 | 201270 |
| 2022-04-26 | 1.12 | $1.16 | — |
| 2022-04-25 | 1.12 | $1.16 | 1708 |
| 2022-04-22 | 1.12 | $1.07 | — |
| 2022-04-21 | 1.14 | $1.07 | 1144 |
| 2022-04-20 | 1.16 | $1.23 | — |
| 2022-04-19 | 1.16 | $1.23 | — |
| 2022-04-18 | 1.15 | $1.23 | 225 |
| 2022-04-14 | 1.14 | $1.14 | 49066 |
| 2022-04-13 | 1.15 | $1.17 | 85699 |
| 2022-04-12 | 1.16 | $1.23 | 1322 |
| 2022-04-11 | 1.16 | $1.15 | — |
| 2022-04-08 | 1.17 | $1.15 | — |
| 2022-04-07 | 1.18 | $1.15 | 1642 |
| 2022-04-06 | 1.20 | $1.15 | 200 |
| 2022-04-05 | 1.22 | $1.22 | 966 |
| 2022-04-04 | 1.23 | $1.22 | — |
| 2022-04-01 | 1.24 | $1.22 | — |
| 2022-03-31 | 1.26 | $1.22 | — |
| 2022-03-30 | 1.28 | $1.22 | 481 |
| 2022-03-29 | 1.30 | $1.29 | 108664 |
| 2022-03-28 | 1.31 | $1.21 | — |
| 2022-03-25 | 1.34 | $1.21 | 30866 |
| 2022-03-24 | 1.37 | $1.25 | 365350 |
| 2022-03-23 | 1.40 | $1.16 | 200 |
| 2022-03-22 | 1.46 | $1.51 | — |
| 2022-03-21 | 1.45 | $1.51 | 150 |
| 2022-03-18 | 1.44 | $1.45 | 4984 |
| 2022-03-17 | 1.44 | $1.44 | — |
| 2022-03-16 | 1.45 | $1.44 | — |
| 2022-03-15 | 1.45 | $1.44 | — |
| 2022-03-14 | 1.46 | $1.44 | — |
| 2022-03-11 | 1.46 | $1.44 | 179025 |
| 2022-03-10 | 1.47 | $1.47 | 605 |
| 2022-03-09 | 1.47 | $1.43 | 206 |
| 2022-03-08 | 1.48 | $1.49 | 200 |
| 2022-03-07 | 1.49 | $1.50 | 169 |
| 2022-03-04 | 1.48 | $1.48 | — |
| 2022-03-03 | 1.49 | $1.48 | 739 |
| 2022-03-02 | 1.49 | $1.46 | 200 |
| 2022-03-01 | 1.50 | $1.48 | — |
| 2022-02-28 | 1.51 | $1.48 | 3137 |
| 2022-02-25 | 1.51 | $1.48 | — |
| 2022-02-24 | 1.52 | $1.48 | 9913 |
| 2022-02-23 | 1.53 | $1.48 | 200 |
| 2022-02-22 | 1.54 | $1.50 | 212 |
| 2022-02-18 | 1.55 | $1.57 | — |
| 2022-02-17 | 1.54 | $1.57 | — |
| 2022-02-16 | 1.54 | $1.57 | 58307 |
| 2022-02-15 | 1.53 | $1.50 | 1699 |
| 2022-02-14 | 1.54 | $1.51 | — |
| 2022-02-11 | 1.54 | $1.51 | — |
| 2022-02-10 | 1.55 | $1.51 | 1390 |
| 2022-02-09 | 1.56 | $1.53 | 200 |
| 2022-02-08 | 1.56 | $1.55 | — |
| 2022-02-07 | 1.56 | $1.55 | 1790 |
| 2022-02-04 | 1.57 | $1.59 | — |
| 2022-02-03 | 1.56 | $1.59 | — |
| 2022-02-02 | 1.55 | $1.59 | 4810 |
| 2022-02-01 | 1.54 | $1.54 | 4323 |
| 2022-01-31 | 1.54 | $1.60 | 3394 |
| 2022-01-28 | 1.53 | $1.54 | 39259 |
| 2022-01-27 | 1.53 | $1.52 | 4804 |
| 2022-01-26 | 1.53 | $1.53 | 200 |
| 2022-01-25 | 1.53 | $1.51 | — |
| 2022-01-24 | 1.53 | $1.51 | 387 |
| 2022-01-21 | 1.54 | $1.56 | 111 |
| 2022-01-20 | 1.53 | $1.52 | — |
| 2022-01-19 | 1.54 | $1.52 | 200 |
| 2022-01-18 | 1.54 | $1.56 | 853 |
| 2022-01-14 | 1.53 | $1.53 | 20422 |
| 2022-01-13 | 1.53 | $1.57 | 6623 |
| 2022-01-12 | 1.52 | $1.49 | 200 |
| 2022-01-11 | 1.53 | $1.52 | 422145 |
| 2022-01-10 | 1.53 | $1.53 | — |
| 2022-01-07 | 1.53 | $1.53 | — |
| 2022-01-06 | 1.53 | $1.53 | — |
| 2022-01-05 | 1.54 | $1.53 | 200 |
| 2022-01-04 | 1.54 | $1.54 | 1185 |
| 2022-01-03 | 1.53 | $1.54 | 1408 |
| 2021-12-31 | 1.53 | $1.54 | — |
| 2021-12-30 | 1.53 | $1.54 | — |
| 2021-12-29 | 1.53 | $1.54 | 200 |
| 2021-12-28 | 1.52 | $1.51 | — |
| 2021-12-27 | 1.53 | $1.51 | 13000 |
| 2021-12-23 | 1.53 | $1.57 | — |
| 2021-12-22 | 1.52 | $1.57 | 7638 |
| 2021-12-21 | 1.51 | $1.52 | — |
| 2021-12-20 | 1.51 | $1.52 | — |
| 2021-12-17 | 1.51 | $1.52 | 1389 |
| 2021-12-16 | 1.50 | $1.47 | — |
| 2021-12-15 | 1.51 | $1.47 | 200 |
| 2021-12-14 | 1.52 | $1.51 | 1475 |
| 2021-12-13 | 1.52 | $1.58 | 1745 |
| 2021-12-10 | 1.51 | $1.43 | 13228 |
| 2021-12-09 | 1.53 | $1.50 | 200 |
| 2021-12-08 | 1.54 | $1.51 | — |
| 2021-12-07 | 1.54 | $1.51 | — |
| 2021-12-06 | 1.55 | $1.51 | 126 |
| 2021-12-03 | 1.55 | $1.55 | — |
| 2021-12-02 | 1.55 | $1.55 | — |
| 2021-12-01 | 1.55 | $1.55 | 1958 |
| 2021-11-30 | 1.55 | $1.58 | — |
| 2021-11-29 | 1.54 | $1.58 | — |
| 2021-11-26 | 1.53 | $1.58 | — |
| 2021-11-24 | 1.52 | $1.58 | 508 |
| 2021-11-23 | 1.50 | $1.50 | 612 |
| 2021-11-22 | 1.51 | $1.51 | — |
| 2021-11-19 | 1.50 | $1.51 | — |
| 2021-11-18 | 1.50 | $1.51 | — |
| 2021-11-17 | 1.50 | $1.51 | — |
| 2021-11-16 | 1.50 | $1.51 | — |
| 2021-11-15 | 1.50 | $1.51 | — |
| 2021-11-12 | 1.50 | $1.51 | — |
| 2021-11-11 | 1.50 | $1.51 | — |
| 2021-11-10 | 1.49 | $1.51 | — |
| 2021-11-09 | 1.49 | $1.51 | — |
| 2021-11-08 | 1.49 | $1.51 | 3455 |
| 2021-11-05 | 1.48 | $1.48 | — |
| 2021-11-04 | 1.48 | $1.48 | — |
| 2021-11-03 | 1.49 | $1.48 | — |
| 2021-11-02 | 1.49 | $1.48 | 454324 |
| 2021-11-01 | 1.49 | $1.50 | — |
| 2021-10-29 | 1.49 | $1.50 | — |
| 2021-10-28 | 1.49 | $1.50 | — |
| 2021-10-27 | 1.49 | $1.50 | — |
| 2021-10-26 | 1.49 | $1.50 | — |
| 2021-10-25 | 1.49 | $1.50 | — |
| 2021-10-22 | 1.49 | $1.50 | — |
| 2021-10-21 | 1.49 | $1.50 | — |
| 2021-10-20 | 1.49 | $1.50 | — |
| 2021-10-19 | 1.49 | $1.50 | — |
| 2021-10-18 | 1.49 | $1.50 | — |
| 2021-10-15 | 1.49 | $1.50 | — |
| 2021-10-14 | 1.49 | $1.50 | — |
| 2021-10-13 | 1.49 | $1.50 | — |
| 2021-10-12 | 1.49 | $1.50 | — |
| 2021-10-11 | 1.49 | $1.50 | 1440 |
| 2021-10-08 | 1.49 | $1.44 | — |
| 2021-10-07 | 1.51 | $1.44 | 1044 |
| 2021-10-06 | 1.52 | $1.49 | — |
| 2021-10-05 | 1.53 | $1.49 | 2829 |
| 2021-10-04 | 1.54 | $1.39 | 101 |
| 2021-10-01 | 1.58 | $1.47 | — |
| 2021-09-30 | 1.60 | $1.47 | — |
| 2021-09-29 | 1.62 | $1.47 | — |
| 2021-09-28 | 1.65 | $1.47 | — |
| 2021-09-27 | 1.68 | $1.47 | 4185 |
| 2021-09-24 | 1.72 | $1.58 | 85909 |
| 2021-09-23 | 1.74 | $1.60 | 62921 |
| 2021-09-22 | 1.76 | $1.70 | — |
| 2021-09-21 | 1.76 | $1.70 | — |
| 2021-09-20 | 1.75 | $1.70 | — |
| 2021-09-17 | 1.75 | $1.70 | — |
| 2021-09-16 | 1.75 | $1.70 | — |
| 2021-09-15 | 1.74 | $1.70 | — |
| 2021-09-14 | 1.74 | $1.70 | — |
| 2021-09-13 | 1.73 | $1.70 | — |
| 2021-09-10 | 1.72 | $1.70 | — |
| 2021-09-09 | 1.70 | $1.70 | 1889 |
| 2021-09-08 | 1.69 | $1.65 | — |
| 2021-09-07 | 1.68 | $1.65 | — |
| 2021-09-03 | 1.67 | $1.65 | — |
| 2021-09-02 | 1.65 | $1.65 | — |
| 2021-09-01 | 1.63 | $1.65 | — |
| 2021-08-31 | 1.61 | $1.65 | — |
| 2021-08-30 | 1.59 | $1.65 | — |
| 2021-08-27 | 1.56 | $1.65 | — |
| 2021-08-26 | 1.52 | $1.65 | — |
| 2021-08-25 | 1.48 | $1.65 | — |
| 2021-08-24 | 1.43 | $1.65 | — |
| 2021-08-23 | 1.37 | $1.65 | 100 |
| 2021-08-20 | 1.30 | $1.75 | 10411 |
| 2021-08-19 | 1.19 | $1.65 | 100 |
| 2021-08-18 | 1.10 | $1.65 | 2100 |
| 2021-08-17 | 0.98 | $0.02 | 143 |
| 2021-08-16 | 1.19 | $1.60 | — |
| 2021-08-13 | 1.11 | $1.60 | 22778 |
| 2021-08-12 | 1.01 | $1.55 | — |
| 2021-08-11 | 0.90 | $1.55 | 363 |
| 2021-08-10 | 0.78 | $0.08 | — |
| 2021-08-09 | 0.95 | $0.08 | 29682 |
| 2021-08-06 | 1.15 | $1.63 | — |
| 2021-08-05 | 1.05 | $1.63 | — |
| 2021-08-04 | 0.94 | $1.63 | 26003 |
| 2021-08-03 | 0.81 | $1.63 | 22517 |
| 2021-08-02 | 0.66 | $0.01 | 4400 |
| 2021-07-30 | 0.83 | $1.60 | — |
| 2021-07-29 | 0.69 | $1.60 | 170 |
| 2021-07-28 | 0.53 | $0.00 | — |
| 2021-07-27 | 0.69 | $0.00 | — |
| 2021-07-26 | 0.87 | $0.00 | — |
| 2021-07-23 | 1.09 | $0.00 | — |
| 2021-07-22 | 1.34 | $0.00 | 1220 |
| 2021-07-21 | 1.63 | $1.80 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.82
2026-07-14
Close Price
$0.83
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.22
Average
0.94
Maximum
1.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.82 | $0.83 | 100 |
| 2026-07-13 | 0.82 | $0.83 | 100 |
| 2026-07-10 | 0.82 | $0.83 | 100 |
| 2026-07-09 | 0.83 | $0.83 | 100 |
| 2026-07-08 | 0.83 | $0.83 | — |
| 2026-07-07 | 0.84 | $0.83 | — |
| 2026-07-06 | 0.85 | $0.83 | 100 |
| 2026-07-02 | 0.86 | $0.83 | 100 |
| 2026-07-01 | 0.87 | $0.83 | 100 |
| 2026-06-30 | 0.89 | $0.83 | 200 |
| 2026-06-29 | 0.90 | $0.90 | 100 |
| 2026-06-26 | 0.90 | $0.90 | 100 |
| 2026-06-25 | 0.90 | $0.90 | 100 |
| 2026-06-24 | 0.90 | $0.90 | 100 |
| 2026-06-23 | 0.90 | $0.90 | 100 |
| 2026-06-22 | 0.91 | $0.90 | 100 |
| 2026-06-18 | 0.91 | $0.90 | 100 |
| 2026-06-17 | 0.91 | $0.90 | 100 |
| 2026-06-16 | 0.91 | $0.90 | 100 |
| 2026-06-15 | 0.91 | $0.90 | 100 |
| 2026-06-12 | 0.91 | $0.90 | 100 |
| 2026-06-11 | 0.91 | $0.90 | 100 |
| 2026-06-10 | 0.91 | $0.90 | 100 |
| 2026-06-09 | 0.91 | $0.90 | 100 |
| 2026-06-08 | 0.91 | $0.90 | — |
| 2026-06-05 | 0.91 | $0.90 | 100 |
| 2026-06-04 | 0.91 | $0.90 | 100 |
| 2026-06-03 | 0.91 | $0.90 | 100 |
| 2026-06-02 | 0.91 | $0.90 | 100 |
| 2026-06-01 | 0.91 | $0.90 | 100 |
| 2026-05-29 | 0.91 | $0.90 | 100 |
| 2026-05-28 | 0.91 | $0.90 | 100 |
| 2026-05-27 | 0.91 | $0.90 | 100 |
| 2026-05-26 | 0.91 | $0.90 | — |
| 2026-05-22 | 0.91 | $0.90 | 100 |
| 2026-05-21 | 0.91 | $0.90 | 100 |
| 2026-05-20 | 0.90 | $0.90 | 100 |
| 2026-05-19 | 0.90 | $0.90 | 100 |
| 2026-05-18 | 0.90 | $0.90 | 100 |
| 2026-05-15 | 0.90 | $0.90 | — |
| 2026-05-14 | 0.89 | $0.90 | 100 |
| 2026-05-13 | 0.89 | $0.90 | 60372 |
| 2026-05-12 | 0.89 | $0.89 | 100 |
| 2026-05-11 | 0.89 | $0.89 | 100 |
| 2026-05-08 | 0.89 | $0.89 | 100 |
| 2026-05-07 | 0.89 | $0.89 | — |
| 2026-05-06 | 0.89 | $0.89 | 100 |
| 2026-05-05 | 0.88 | $0.89 | 100 |
| 2026-05-04 | 0.88 | $0.89 | — |
| 2026-05-01 | 0.88 | $0.89 | 100 |
| 2026-04-30 | 0.88 | $0.89 | 100 |
| 2026-04-29 | 0.88 | $0.89 | 100 |
| 2026-04-28 | 0.88 | $0.89 | 100 |
| 2026-04-27 | 0.88 | $0.89 | 100 |
| 2026-04-24 | 0.88 | $0.89 | 100 |
| 2026-04-23 | 0.88 | $0.89 | 100 |
| 2026-04-22 | 0.88 | $0.89 | 100 |
| 2026-04-21 | 0.88 | $0.89 | 100 |
| 2026-04-20 | 0.88 | $0.89 | — |
| 2026-04-17 | 0.88 | $0.89 | 100 |
| 2026-04-16 | 0.88 | $0.89 | 100 |
| 2026-04-15 | 0.87 | $0.89 | 100 |
| 2026-04-14 | 0.87 | $0.89 | 100 |
| 2026-04-13 | 0.87 | $0.89 | 100 |
| 2026-04-10 | 0.87 | $0.89 | 100 |
| 2026-04-09 | 0.87 | $0.89 | 100 |
| 2026-04-08 | 0.87 | $0.89 | 100 |
| 2026-04-07 | 0.87 | $0.89 | 100 |
| 2026-04-06 | 0.87 | $0.89 | 100 |
| 2026-04-02 | 0.87 | $0.89 | 100 |
| 2026-04-01 | 0.87 | $0.89 | 100 |
| 2026-03-31 | 0.88 | $0.89 | 857 |
| 2026-03-30 | 0.88 | $0.89 | 100 |
| 2026-03-27 | 0.88 | $0.89 | 100 |
| 2026-03-26 | 0.89 | $0.89 | 100 |
| 2026-03-25 | 0.89 | $0.89 | 100 |
| 2026-03-24 | 0.90 | $0.89 | 100 |
| 2026-03-23 | 0.91 | $0.89 | 100 |
| 2026-03-20 | 0.92 | $0.89 | 100 |
| 2026-03-19 | 0.93 | $0.89 | 100 |
| 2026-03-18 | 0.95 | $0.89 | 28915 |
| 2026-03-17 | 0.97 | $0.97 | 100 |
| 2026-03-16 | 0.97 | $0.97 | — |
| 2026-03-13 | 0.97 | $0.97 | 100 |
| 2026-03-12 | 0.97 | $0.97 | 100 |
| 2026-03-11 | 0.97 | $0.97 | 100 |
| 2026-03-10 | 0.98 | $0.97 | 100 |
| 2026-03-09 | 0.98 | $0.97 | 100 |
| 2026-03-06 | 0.97 | $0.97 | 100 |
| 2026-03-05 | 0.97 | $0.97 | 100 |
| 2026-03-04 | 0.97 | $0.97 | 100 |
| 2026-03-03 | 0.97 | $0.97 | 100 |
| 2026-03-02 | 0.97 | $0.97 | 100 |
| 2026-02-27 | 0.97 | $0.97 | 100 |
| 2026-02-26 | 0.97 | $0.97 | 100 |
| 2026-02-25 | 0.97 | $0.97 | 100 |
| 2026-02-24 | 0.96 | $0.97 | 100 |
| 2026-02-23 | 0.96 | $0.97 | 100 |
| 2026-02-20 | 0.95 | $0.97 | — |
| 2026-02-19 | 0.95 | $0.97 | 6915 |
| 2026-02-18 | 0.94 | $0.94 | — |
| 2026-02-17 | 0.94 | $0.94 | — |
| 2026-02-13 | 0.94 | $0.94 | — |
| 2026-02-12 | 0.94 | $0.94 | — |
| 2026-02-11 | 0.94 | $0.94 | — |
| 2026-02-10 | 0.94 | $0.94 | — |
| 2026-02-09 | 0.94 | $0.94 | — |
| 2026-02-06 | 0.94 | $0.94 | — |
| 2026-02-05 | 0.94 | $0.94 | 100 |
| 2026-02-04 | 0.94 | $0.94 | 100 |
| 2026-02-03 | 0.94 | $0.94 | 100 |
| 2026-02-02 | 0.94 | $0.94 | — |
| 2026-01-30 | 0.94 | $0.94 | — |
| 2026-01-29 | 0.94 | $0.94 | 100 |
| 2026-01-28 | 0.94 | $0.94 | 100 |
| 2026-01-27 | 0.94 | $0.94 | 100 |
| 2026-01-26 | 0.94 | $0.94 | 100 |
| 2026-01-23 | 0.94 | $0.94 | 100 |
| 2026-01-22 | 0.94 | $0.94 | 100 |
| 2026-01-21 | 0.94 | $0.94 | 100 |
| 2026-01-20 | 0.94 | $0.94 | 100 |
| 2026-01-16 | 0.94 | $0.94 | 100 |
| 2026-01-15 | 0.94 | $0.94 | 100 |
| 2026-01-14 | 0.94 | $0.94 | 100 |
| 2026-01-13 | 0.94 | $0.94 | 100 |
| 2026-01-12 | 0.94 | $0.94 | 100 |
| 2026-01-09 | 0.94 | $0.94 | 100 |
| 2026-01-08 | 0.94 | $0.94 | 100 |
| 2026-01-07 | 0.94 | $0.94 | 100 |
| 2026-01-06 | 0.94 | $0.94 | — |
| 2026-01-05 | 0.94 | $0.94 | 100 |
| 2026-01-02 | 0.94 | $0.94 | 100 |
| 2025-12-31 | 0.94 | $0.94 | 100 |
| 2025-12-30 | 0.94 | $0.94 | 100 |
| 2025-12-29 | 0.94 | $0.94 | 100 |
| 2025-12-26 | 0.94 | $0.94 | 100 |
| 2025-12-24 | 0.94 | $0.94 | — |
| 2025-12-23 | 0.94 | $0.94 | 100 |
| 2025-12-22 | 0.94 | $0.94 | 100 |
| 2025-12-19 | 0.94 | $0.94 | 100 |
| 2025-12-18 | 0.94 | $0.94 | 100 |
| 2025-12-17 | 0.94 | $0.94 | 100 |
| 2025-12-16 | 0.94 | $0.94 | 100 |
| 2025-12-15 | 0.94 | $0.94 | — |
| 2025-12-12 | 0.94 | $0.94 | — |
| 2025-12-11 | 0.95 | $0.94 | — |
| 2025-12-10 | 0.95 | $0.94 | 100 |
| 2025-12-09 | 0.95 | $0.94 | 100 |
| 2025-12-08 | 0.95 | $0.94 | 100 |
| 2025-12-05 | 0.95 | $0.94 | 100 |
| 2025-12-04 | 0.95 | $0.94 | 100 |
| 2025-12-03 | 0.95 | $0.94 | 100 |
| 2025-12-02 | 0.95 | $0.94 | 100 |
| 2025-12-01 | 0.95 | $0.94 | 100 |
| 2025-11-28 | 0.95 | $0.94 | 100 |
| 2025-11-26 | 0.95 | $0.94 | 100 |
| 2025-11-25 | 0.95 | $0.94 | — |
| 2025-11-24 | 0.95 | $0.94 | 100 |
| 2025-11-21 | 0.95 | $0.94 | 100 |
| 2025-11-20 | 0.95 | $0.94 | 100 |
| 2025-11-19 | 0.95 | $0.94 | 100 |
| 2025-11-18 | 0.95 | $0.94 | 100 |
| 2025-11-17 | 0.94 | $0.94 | 100 |
| 2025-11-14 | 0.94 | $0.94 | 100 |
| 2025-11-13 | 0.93 | $0.94 | 100 |
| 2025-11-12 | 0.92 | $0.94 | 100 |
| 2025-11-11 | 0.91 | $0.94 | 100 |
| 2025-11-10 | 0.90 | $0.94 | 100 |
| 2025-11-07 | 0.89 | $0.94 | 2199 |
| 2025-11-06 | 0.87 | $0.87 | 100 |
| 2025-11-05 | 0.87 | $0.87 | 100 |
| 2025-11-04 | 0.87 | $0.87 | 100 |
| 2025-11-03 | 0.87 | $0.87 | 100 |
| 2025-10-31 | 0.87 | $0.87 | 100 |
| 2025-10-30 | 0.87 | $0.87 | 100 |
| 2025-10-29 | 0.87 | $0.87 | 100 |
| 2025-10-28 | 0.87 | $0.87 | — |
| 2025-10-27 | 0.87 | $0.87 | — |
| 2025-10-24 | 0.87 | $0.87 | — |
| 2025-10-23 | 0.87 | $0.87 | — |
| 2025-10-22 | 0.87 | $0.87 | — |
| 2025-10-21 | 0.88 | $0.87 | — |
| 2025-10-20 | 0.88 | $0.87 | — |
| 2025-10-17 | 0.88 | $0.87 | — |
| 2025-10-16 | 0.88 | $0.87 | — |
| 2025-10-15 | 0.89 | $0.87 | — |
| 2025-10-14 | 0.89 | $0.87 | 100 |
| 2025-10-13 | 0.89 | $0.92 | — |
| 2025-10-10 | 0.88 | $0.92 | — |
| 2025-10-09 | 0.87 | $0.92 | 102 |
| 2025-10-08 | 0.85 | $0.85 | — |
| 2025-10-07 | 0.85 | $0.85 | — |
| 2025-10-06 | 0.85 | $0.85 | — |
| 2025-10-03 | 0.85 | $0.85 | — |
| 2025-10-02 | 0.85 | $0.85 | — |
| 2025-10-01 | 0.85 | $0.85 | — |
| 2025-09-30 | 0.85 | $0.85 | — |
| 2025-09-29 | 0.85 | $0.85 | — |
| 2025-09-26 | 0.85 | $0.85 | — |
| 2025-09-25 | 0.85 | $0.85 | — |
| 2025-09-24 | 0.85 | $0.85 | — |
| 2025-09-23 | 0.85 | $0.85 | 577 |
| 2025-09-22 | 0.85 | $0.85 | — |
| 2025-09-19 | 0.85 | $0.85 | — |
| 2025-09-18 | 0.85 | $0.85 | — |
| 2025-09-17 | 0.85 | $0.85 | — |
| 2025-09-16 | 0.85 | $0.85 | — |
| 2025-09-15 | 0.85 | $0.85 | — |
| 2025-09-12 | 0.85 | $0.85 | — |
| 2025-09-11 | 0.85 | $0.85 | — |
| 2025-09-10 | 0.85 | $0.85 | — |
| 2025-09-09 | 0.85 | $0.85 | — |
| 2025-09-08 | 0.85 | $0.85 | — |
| 2025-09-05 | 0.85 | $0.85 | — |
| 2025-09-04 | 0.85 | $0.85 | — |
| 2025-09-03 | 0.85 | $0.85 | — |
| 2025-09-02 | 0.85 | $0.85 | — |
| 2025-08-29 | 0.85 | $0.85 | — |
| 2025-08-28 | 0.85 | $0.85 | — |
| 2025-08-27 | 0.85 | $0.85 | — |
| 2025-08-26 | 0.85 | $0.85 | — |
| 2025-08-25 | 0.85 | $0.85 | — |
| 2025-08-22 | 0.85 | $0.85 | — |
| 2025-08-21 | 0.85 | $0.85 | — |
| 2025-08-20 | 0.85 | $0.85 | — |
| 2025-08-19 | 0.85 | $0.85 | — |
| 2025-08-18 | 0.85 | $0.85 | — |
| 2025-08-15 | 0.85 | $0.85 | — |
| 2025-08-14 | 0.85 | $0.85 | — |
| 2025-08-13 | 0.85 | $0.85 | — |
| 2025-08-12 | 0.85 | $0.85 | — |
| 2025-08-11 | 0.85 | $0.85 | — |
| 2025-08-08 | 0.85 | $0.85 | — |
| 2025-08-07 | 0.86 | $0.85 | — |
| 2025-08-06 | 0.86 | $0.85 | — |
| 2025-08-05 | 0.86 | $0.85 | 577 |
| 2025-08-04 | 0.86 | $0.86 | — |
| 2025-08-01 | 0.86 | $0.86 | — |
| 2025-07-31 | 0.86 | $0.86 | — |
| 2025-07-30 | 0.85 | $0.86 | — |
| 2025-07-29 | 0.85 | $0.86 | — |
| 2025-07-28 | 0.85 | $0.86 | — |
| 2025-07-25 | 0.84 | $0.86 | 1634 |
| 2025-07-24 | 0.84 | $0.84 | — |
| 2025-07-23 | 0.84 | $0.84 | — |
| 2025-07-22 | 0.84 | $0.84 | — |
| 2025-07-21 | 0.84 | $0.84 | — |
| 2025-07-18 | 0.84 | $0.84 | — |
| 2025-07-17 | 0.83 | $0.84 | — |
| 2025-07-16 | 0.83 | $0.84 | — |
| 2025-07-15 | 0.83 | $0.84 | — |
| 2025-07-14 | 0.83 | $0.84 | — |
| 2025-07-11 | 0.83 | $0.84 | — |
| 2025-07-10 | 0.83 | $0.84 | — |
| 2025-07-09 | 0.83 | $0.84 | — |
| 2025-07-08 | 0.83 | $0.84 | — |
| 2025-07-07 | 0.83 | $0.84 | — |
| 2025-07-03 | 0.84 | $0.84 | — |
| 2025-07-02 | 0.84 | $0.84 | — |
| 2025-07-01 | 0.84 | $0.84 | — |
| 2025-06-30 | 0.84 | $0.84 | — |
| 2025-06-27 | 0.84 | $0.84 | — |
| 2025-06-26 | 0.85 | $0.84 | — |
| 2025-06-25 | 0.85 | $0.84 | 3131 |
| 2025-06-24 | 0.86 | $0.85 | 1000 |
| 2025-06-23 | 0.87 | $0.87 | — |
| 2025-06-20 | 0.87 | $0.87 | — |
| 2025-06-18 | 0.87 | $0.87 | — |
| 2025-06-17 | 0.87 | $0.87 | — |
| 2025-06-16 | 0.86 | $0.87 | — |
| 2025-06-13 | 0.86 | $0.87 | — |
| 2025-06-12 | 0.86 | $0.87 | — |
| 2025-06-11 | 0.86 | $0.87 | — |
| 2025-06-10 | 0.86 | $0.87 | — |
| 2025-06-09 | 0.86 | $0.87 | — |
| 2025-06-06 | 0.87 | $0.87 | — |
| 2025-06-05 | 0.87 | $0.87 | — |
| 2025-06-04 | 0.87 | $0.87 | — |
| 2025-06-03 | 0.87 | $0.87 | — |
| 2025-06-02 | 0.87 | $0.87 | — |
| 2025-05-30 | 0.87 | $0.87 | 13771 |
| 2025-05-29 | 0.87 | $0.88 | 121988 |
| 2025-05-28 | 0.87 | $0.89 | — |
| 2025-05-27 | 0.87 | $0.89 | — |
| 2025-05-23 | 0.87 | $0.89 | 13771 |
| 2025-05-22 | 0.86 | $0.86 | — |
| 2025-05-21 | 0.87 | $0.86 | — |
| 2025-05-20 | 0.87 | $0.86 | — |
| 2025-05-19 | 0.88 | $0.86 | — |
| 2025-05-16 | 0.89 | $0.86 | — |
| 2025-05-15 | 0.90 | $0.86 | 29673 |
| 2025-05-14 | 0.92 | $0.91 | — |
| 2025-05-13 | 0.92 | $0.91 | — |
| 2025-05-12 | 0.92 | $0.91 | — |
| 2025-05-09 | 0.92 | $0.91 | — |
| 2025-05-08 | 0.92 | $0.91 | — |
| 2025-05-07 | 0.92 | $0.91 | — |
| 2025-05-06 | 0.92 | $0.91 | — |
| 2025-05-05 | 0.92 | $0.91 | — |
| 2025-05-02 | 0.92 | $0.91 | — |
| 2025-05-01 | 0.92 | $0.91 | — |
| 2025-04-30 | 0.91 | $0.91 | — |
| 2025-04-29 | 0.91 | $0.91 | 17081 |
| 2025-04-28 | 0.91 | $0.90 | — |
| 2025-04-25 | 0.90 | $0.90 | — |
| 2025-04-24 | 0.90 | $0.90 | — |
| 2025-04-23 | 0.89 | $0.90 | — |
| 2025-04-22 | 0.89 | $0.90 | — |
| 2025-04-21 | 0.88 | $0.90 | — |
| 2025-04-17 | 0.87 | $0.90 | 88607 |
| 2025-04-16 | 0.86 | $0.85 | — |
| 2025-04-15 | 0.86 | $0.85 | — |
| 2025-04-14 | 0.86 | $0.85 | — |
| 2025-04-11 | 0.85 | $0.85 | — |
| 2025-04-10 | 0.85 | $0.85 | 5179 |
| 2025-04-09 | 0.85 | $0.84 | 14295 |
| 2025-04-08 | 0.85 | $0.85 | — |
| 2025-04-07 | 0.85 | $0.85 | — |
| 2025-04-04 | 0.85 | $0.85 | — |
| 2025-04-03 | 0.85 | $0.85 | — |
| 2025-04-02 | 0.84 | $0.85 | — |
| 2025-04-01 | 0.84 | $0.85 | — |
| 2025-03-31 | 0.84 | $0.85 | — |
| 2025-03-28 | 0.83 | $0.85 | — |
| 2025-03-27 | 0.82 | $0.85 | 516256 |
| 2025-03-26 | 0.81 | $0.81 | 1314 |
| 2025-03-25 | 0.81 | $0.84 | 28440 |
| 2025-03-24 | 0.80 | $0.81 | — |
| 2025-03-21 | 0.80 | $0.81 | — |
| 2025-03-20 | 0.80 | $0.81 | — |
| 2025-03-19 | 0.80 | $0.81 | — |
| 2025-03-18 | 0.80 | $0.81 | 342 |
| 2025-03-17 | 0.79 | $0.80 | 3000 |
| 2025-03-14 | 0.79 | $0.80 | — |
| 2025-03-13 | 0.79 | $0.80 | — |
| 2025-03-12 | 0.79 | $0.80 | — |
| 2025-03-11 | 0.79 | $0.80 | — |
| 2025-03-10 | 0.78 | $0.80 | 9747 |
| 2025-03-07 | 0.78 | $0.77 | — |
| 2025-03-06 | 0.78 | $0.77 | — |
| 2025-03-05 | 0.79 | $0.77 | 252000 |
| 2025-03-04 | 0.79 | $0.76 | 207500 |
| 2025-03-03 | 0.80 | $0.80 | — |
| 2025-02-28 | 0.80 | $0.80 | — |
| 2025-02-27 | 0.81 | $0.80 | — |
| 2025-02-26 | 0.81 | $0.80 | — |
| 2025-02-25 | 0.81 | $0.80 | 6068 |
| 2025-02-24 | 0.81 | $0.80 | — |
| 2025-02-21 | 0.81 | $0.80 | — |
| 2025-02-20 | 0.81 | $0.80 | — |
| 2025-02-19 | 0.81 | $0.80 | — |
| 2025-02-18 | 0.80 | $0.80 | — |
| 2025-02-14 | 0.80 | $0.80 | — |
| 2025-02-13 | 0.80 | $0.80 | — |
| 2025-02-12 | 0.80 | $0.80 | — |
| 2025-02-11 | 0.80 | $0.80 | — |
| 2025-02-10 | 0.80 | $0.80 | — |
| 2025-02-07 | 0.79 | $0.80 | — |
| 2025-02-06 | 0.79 | $0.80 | — |
| 2025-02-05 | 0.78 | $0.80 | — |
| 2025-02-04 | 0.78 | $0.80 | — |
| 2025-02-03 | 0.77 | $0.80 | — |
| 2025-01-31 | 0.76 | $0.80 | 11046 |
| 2025-01-30 | 0.74 | $0.75 | — |
| 2025-01-29 | 0.74 | $0.75 | — |
| 2025-01-28 | 0.75 | $0.75 | — |
| 2025-01-27 | 0.75 | $0.75 | — |
| 2025-01-24 | 0.75 | $0.75 | — |
| 2025-01-23 | 0.75 | $0.75 | — |
| 2025-01-22 | 0.75 | $0.75 | — |
| 2025-01-21 | 0.76 | $0.75 | — |
| 2025-01-17 | 0.76 | $0.75 | — |
| 2025-01-16 | 0.77 | $0.75 | — |
| 2025-01-15 | 0.77 | $0.75 | 363 |
| 2025-01-14 | 0.78 | $0.78 | — |
| 2025-01-13 | 0.78 | $0.78 | — |
| 2025-01-10 | 0.78 | $0.78 | — |
| 2025-01-08 | 0.79 | $0.78 | — |
| 2025-01-07 | 0.79 | $0.78 | — |
| 2025-01-06 | 0.79 | $0.78 | — |
| 2025-01-03 | 0.79 | $0.78 | — |
| 2025-01-02 | 0.79 | $0.78 | — |
| 2024-12-31 | 0.79 | $0.78 | — |
| 2024-12-30 | 0.80 | $0.78 | — |
| 2024-12-27 | 0.80 | $0.78 | — |
| 2024-12-26 | 0.80 | $0.78 | — |
| 2024-12-24 | 0.80 | $0.78 | — |
| 2024-12-23 | 0.81 | $0.78 | 2119 |
| 2024-12-20 | 0.81 | $0.79 | 9772 |
| 2024-12-19 | 0.81 | $0.83 | — |
| 2024-12-18 | 0.80 | $0.83 | 978 |
| 2024-12-17 | 0.78 | $0.79 | — |
| 2024-12-16 | 0.78 | $0.79 | 5410 |
| 2024-12-13 | 0.77 | $0.82 | — |
| 2024-12-12 | 0.75 | $0.82 | 17098 |
| 2024-12-11 | 0.73 | $0.78 | 60790 |
| 2024-12-10 | 0.72 | $0.72 | — |
| 2024-12-09 | 0.72 | $0.72 | — |
| 2024-12-06 | 0.72 | $0.72 | — |
| 2024-12-05 | 0.72 | $0.72 | — |
| 2024-12-04 | 0.72 | $0.72 | — |
| 2024-12-03 | 0.72 | $0.72 | — |
| 2024-12-02 | 0.73 | $0.72 | — |
| 2024-11-29 | 0.73 | $0.72 | — |
| 2024-11-27 | 0.73 | $0.72 | — |
| 2024-11-26 | 0.74 | $0.72 | — |
| 2024-11-25 | 0.74 | $0.72 | 174 |
| 2024-11-22 | 0.75 | $0.75 | — |
| 2024-11-21 | 0.75 | $0.75 | — |
| 2024-11-20 | 0.75 | $0.75 | — |
| 2024-11-19 | 0.75 | $0.75 | — |
| 2024-11-18 | 0.75 | $0.75 | — |
| 2024-11-15 | 0.75 | $0.75 | — |
| 2024-11-14 | 0.75 | $0.75 | — |
| 2024-11-13 | 0.75 | $0.75 | — |
| 2024-11-12 | 0.75 | $0.75 | — |
| 2024-11-11 | 0.75 | $0.75 | — |
| 2024-11-08 | 0.75 | $0.75 | — |
| 2024-11-07 | 0.75 | $0.75 | — |
| 2024-11-06 | 0.75 | $0.75 | — |
| 2024-11-05 | 0.75 | $0.75 | — |
| 2024-11-04 | 0.75 | $0.75 | — |
| 2024-11-01 | 0.75 | $0.75 | — |
| 2024-10-31 | 0.75 | $0.75 | — |
| 2024-10-30 | 0.74 | $0.75 | — |
| 2024-10-29 | 0.74 | $0.75 | — |
| 2024-10-28 | 0.74 | $0.75 | — |
| 2024-10-25 | 0.73 | $0.75 | 159 |
| 2024-10-24 | 0.72 | $0.75 | 62232 |
| 2024-10-23 | 0.71 | $0.71 | — |
| 2024-10-22 | 0.71 | $0.71 | — |
| 2024-10-21 | 0.71 | $0.71 | — |
| 2024-10-18 | 0.71 | $0.71 | — |
| 2024-10-17 | 0.71 | $0.71 | — |
| 2024-10-16 | 0.71 | $0.71 | — |
| 2024-10-15 | 0.71 | $0.71 | — |
| 2024-10-14 | 0.71 | $0.71 | — |
| 2024-10-11 | 0.71 | $0.71 | — |
| 2024-10-10 | 0.71 | $0.71 | — |
| 2024-10-09 | 0.71 | $0.71 | — |
| 2024-10-08 | 0.71 | $0.71 | — |
| 2024-10-07 | 0.71 | $0.71 | — |
| 2024-10-04 | 0.71 | $0.71 | — |
| 2024-10-03 | 0.71 | $0.71 | — |
| 2024-10-02 | 0.71 | $0.71 | — |
| 2024-10-01 | 0.71 | $0.71 | — |
| 2024-09-30 | 0.71 | $0.71 | — |
| 2024-09-27 | 0.71 | $0.71 | — |
| 2024-09-26 | 0.71 | $0.71 | — |
| 2024-09-25 | 0.71 | $0.71 | — |
| 2024-09-24 | 0.71 | $0.71 | — |
| 2024-09-23 | 0.71 | $0.71 | — |
| 2024-09-20 | 0.71 | $0.71 | — |
| 2024-09-19 | 0.71 | $0.71 | — |
| 2024-09-18 | 0.71 | $0.71 | — |
| 2024-09-17 | 0.71 | $0.71 | — |
| 2024-09-16 | 0.71 | $0.71 | — |
| 2024-09-13 | 0.71 | $0.71 | — |
| 2024-09-12 | 0.71 | $0.71 | — |
| 2024-09-11 | 0.71 | $0.71 | — |
| 2024-09-10 | 0.71 | $0.71 | — |
| 2024-09-09 | 0.71 | $0.71 | — |
| 2024-09-06 | 0.71 | $0.71 | — |
| 2024-09-05 | 0.71 | $0.71 | — |
| 2024-09-04 | 0.71 | $0.71 | — |
| 2024-09-03 | 0.71 | $0.71 | — |
| 2024-08-30 | 0.71 | $0.71 | — |
| 2024-08-29 | 0.71 | $0.71 | — |
| 2024-08-28 | 0.71 | $0.71 | — |
| 2024-08-27 | 0.71 | $0.71 | — |
| 2024-08-26 | 0.71 | $0.71 | — |
| 2024-08-23 | 0.71 | $0.71 | — |
| 2024-08-22 | 0.71 | $0.71 | — |
| 2024-08-21 | 0.71 | $0.71 | — |
| 2024-08-20 | 0.71 | $0.71 | — |
| 2024-08-19 | 0.71 | $0.71 | — |
| 2024-08-16 | 0.71 | $0.71 | — |
| 2024-08-15 | 0.71 | $0.71 | — |
| 2024-08-14 | 0.71 | $0.71 | — |
| 2024-08-13 | 0.71 | $0.71 | — |
| 2024-08-12 | 0.71 | $0.71 | — |
| 2024-08-09 | 0.71 | $0.71 | — |
| 2024-08-08 | 0.71 | $0.71 | — |
| 2024-08-07 | 0.71 | $0.71 | — |
| 2024-08-06 | 0.71 | $0.71 | — |
| 2024-08-05 | 0.71 | $0.71 | — |
| 2024-08-02 | 0.71 | $0.71 | — |
| 2024-08-01 | 0.71 | $0.71 | — |
| 2024-07-31 | 0.71 | $0.71 | — |
| 2024-07-30 | 0.71 | $0.71 | — |
| 2024-07-29 | 0.71 | $0.71 | — |
| 2024-07-26 | 0.71 | $0.71 | — |
| 2024-07-25 | 0.71 | $0.71 | — |
| 2024-07-24 | 0.71 | $0.71 | — |
| 2024-07-23 | 0.71 | $0.71 | — |
| 2024-07-22 | 0.71 | $0.71 | — |
| 2024-07-19 | 0.71 | $0.71 | — |
| 2024-07-18 | 0.71 | $0.71 | — |
| 2024-07-17 | 0.71 | $0.71 | — |
| 2024-07-16 | 0.70 | $0.71 | — |
| 2024-07-15 | 0.70 | $0.71 | — |
| 2024-07-12 | 0.70 | $0.71 | — |
| 2024-07-11 | 0.70 | $0.71 | — |
| 2024-07-10 | 0.70 | $0.71 | — |
| 2024-07-09 | 0.70 | $0.71 | — |
| 2024-07-08 | 0.70 | $0.71 | — |
| 2024-07-05 | 0.70 | $0.71 | — |
| 2024-07-03 | 0.70 | $0.71 | — |
| 2024-07-02 | 0.70 | $0.71 | — |
| 2024-07-01 | 0.71 | $0.71 | — |
| 2024-06-28 | 0.71 | $0.71 | — |
| 2024-06-27 | 0.71 | $0.71 | — |
| 2024-06-26 | 0.71 | $0.71 | — |
| 2024-06-25 | 0.72 | $0.71 | — |
| 2024-06-24 | 0.73 | $0.71 | — |
| 2024-06-21 | 0.74 | $0.71 | — |
| 2024-06-20 | 0.75 | $0.71 | 14203 |
| 2024-06-18 | 0.76 | $0.76 | — |
| 2024-06-17 | 0.76 | $0.76 | — |
| 2024-06-14 | 0.76 | $0.76 | — |
| 2024-06-13 | 0.76 | $0.76 | — |
| 2024-06-12 | 0.76 | $0.76 | — |
| 2024-06-11 | 0.76 | $0.76 | — |
| 2024-06-10 | 0.76 | $0.76 | — |
| 2024-06-07 | 0.76 | $0.76 | — |
| 2024-06-06 | 0.77 | $0.76 | — |
| 2024-06-05 | 0.77 | $0.76 | — |
| 2024-06-04 | 0.77 | $0.76 | — |
| 2024-06-03 | 0.78 | $0.76 | — |
| 2024-05-31 | 0.78 | $0.76 | — |
| 2024-05-30 | 0.79 | $0.76 | 2442 |
| 2024-05-29 | 0.80 | $0.77 | — |
| 2024-05-28 | 0.80 | $0.77 | 397 |
| 2024-05-24 | 0.81 | $0.79 | 79960 |
| 2024-05-23 | 0.81 | $0.83 | — |
| 2024-05-22 | 0.80 | $0.83 | — |
| 2024-05-21 | 0.79 | $0.83 | — |
| 2024-05-20 | 0.78 | $0.83 | 1122 |
| 2024-05-17 | 0.76 | $0.76 | — |
| 2024-05-16 | 0.76 | $0.76 | — |
| 2024-05-15 | 0.76 | $0.76 | — |
| 2024-05-14 | 0.77 | $0.76 | — |
| 2024-05-13 | 0.77 | $0.76 | — |
| 2024-05-10 | 0.77 | $0.76 | — |
| 2024-05-09 | 0.77 | $0.76 | 215879 |
| 2024-05-08 | 0.77 | $0.77 | — |
| 2024-05-07 | 0.77 | $0.77 | — |
| 2024-05-06 | 0.77 | $0.77 | — |
| 2024-05-03 | 0.77 | $0.77 | — |
| 2024-05-02 | 0.77 | $0.77 | — |
| 2024-05-01 | 0.77 | $0.77 | — |
| 2024-04-30 | 0.77 | $0.77 | — |
| 2024-04-29 | 0.77 | $0.77 | — |
| 2024-04-26 | 0.77 | $0.77 | — |
| 2024-04-25 | 0.77 | $0.77 | — |
| 2024-04-24 | 0.77 | $0.77 | — |
| 2024-04-23 | 0.77 | $0.77 | — |
| 2024-04-22 | 0.77 | $0.77 | — |
| 2024-04-19 | 0.77 | $0.77 | — |
| 2024-04-18 | 0.77 | $0.77 | — |
| 2024-04-17 | 0.77 | $0.77 | — |
| 2024-04-16 | 0.77 | $0.77 | — |
| 2024-04-15 | 0.77 | $0.77 | — |
| 2024-04-12 | 0.77 | $0.77 | — |
| 2024-04-11 | 0.77 | $0.77 | — |
| 2024-04-10 | 0.77 | $0.77 | — |
| 2024-04-09 | 0.77 | $0.77 | — |
| 2024-04-08 | 0.76 | $0.77 | — |
| 2024-04-05 | 0.76 | $0.77 | 1000 |
| 2024-04-04 | 0.76 | $0.76 | — |
| 2024-04-03 | 0.76 | $0.76 | — |
| 2024-04-02 | 0.76 | $0.76 | — |
| 2024-04-01 | 0.75 | $0.76 | — |
| 2024-03-28 | 0.75 | $0.76 | 1000 |
| 2024-03-27 | 0.75 | $0.76 | 80228 |
| 2024-03-26 | 0.75 | $0.74 | — |
| 2024-03-25 | 0.75 | $0.74 | — |
| 2024-03-22 | 0.76 | $0.74 | — |
| 2024-03-21 | 0.76 | $0.74 | — |
| 2024-03-20 | 0.77 | $0.74 | 152 |
| 2024-03-19 | 0.77 | $0.71 | 12991 |
| 2024-03-18 | 0.79 | $0.78 | — |
| 2024-03-15 | 0.79 | $0.78 | — |
| 2024-03-14 | 0.79 | $0.78 | — |
| 2024-03-13 | 0.79 | $0.78 | — |
| 2024-03-12 | 0.79 | $0.78 | — |
| 2024-03-11 | 0.78 | $0.78 | — |
| 2024-03-08 | 0.78 | $0.78 | — |
| 2024-03-07 | 0.78 | $0.78 | — |
| 2024-03-06 | 0.77 | $0.78 | — |
| 2024-03-05 | 0.77 | $0.78 | — |
| 2024-03-04 | 0.76 | $0.78 | — |
| 2024-03-01 | 0.75 | $0.78 | — |
| 2024-02-29 | 0.74 | $0.78 | 298169 |
| 2024-02-28 | 0.73 | $0.77 | 11000 |
| 2024-02-27 | 0.71 | $0.76 | 1000 |
| 2024-02-26 | 0.70 | $0.70 | — |
| 2024-02-23 | 0.70 | $0.70 | — |
| 2024-02-22 | 0.69 | $0.70 | — |
| 2024-02-21 | 0.69 | $0.70 | — |
| 2024-02-20 | 0.69 | $0.70 | — |
| 2024-02-16 | 0.69 | $0.70 | — |
| 2024-02-15 | 0.69 | $0.70 | — |
| 2024-02-14 | 0.69 | $0.70 | — |
| 2024-02-13 | 0.69 | $0.70 | — |
| 2024-02-12 | 0.68 | $0.70 | — |
| 2024-02-09 | 0.68 | $0.70 | — |
| 2024-02-08 | 0.68 | $0.70 | — |
| 2024-02-07 | 0.68 | $0.70 | 8000 |
| 2024-02-06 | 0.67 | $0.68 | — |
| 2024-02-05 | 0.68 | $0.68 | — |
| 2024-02-02 | 0.68 | $0.68 | — |
| 2024-02-01 | 0.69 | $0.68 | — |
| 2024-01-31 | 0.70 | $0.68 | — |
| 2024-01-30 | 0.71 | $0.68 | — |
| 2024-01-29 | 0.73 | $0.68 | — |
| 2024-01-26 | 0.75 | $0.68 | — |
| 2024-01-25 | 0.77 | $0.68 | 11000 |
| 2024-01-24 | 0.80 | $0.79 | — |
| 2024-01-23 | 0.80 | $0.79 | — |
| 2024-01-22 | 0.79 | $0.79 | — |
| 2024-01-19 | 0.79 | $0.79 | — |
| 2024-01-18 | 0.79 | $0.79 | — |
| 2024-01-17 | 0.78 | $0.79 | — |
| 2024-01-16 | 0.78 | $0.79 | — |
| 2024-01-12 | 0.77 | $0.79 | — |
| 2024-01-11 | 0.76 | $0.79 | 2000 |
| 2024-01-10 | 0.74 | $0.75 | — |
| 2024-01-09 | 0.74 | $0.75 | 1.0M |
| 2024-01-08 | 0.73 | $0.73 | — |
| 2024-01-05 | 0.73 | $0.73 | — |
| 2024-01-04 | 0.73 | $0.73 | — |
| 2024-01-03 | 0.73 | $0.73 | — |
| 2024-01-02 | 0.72 | $0.73 | 101000 |
| 2023-12-29 | 0.72 | $0.71 | — |
| 2023-12-28 | 0.72 | $0.71 | — |
| 2023-12-27 | 0.72 | $0.71 | 131 |
| 2023-12-26 | 0.72 | $0.72 | — |
| 2023-12-22 | 0.72 | $0.72 | — |
| 2023-12-21 | 0.72 | $0.72 | — |
| 2023-12-20 | 0.71 | $0.72 | — |
| 2023-12-19 | 0.71 | $0.72 | 500 |
| 2023-12-18 | 0.71 | $0.73 | — |
| 2023-12-15 | 0.70 | $0.73 | 110730 |
| 2023-12-14 | 0.69 | $0.69 | — |
| 2023-12-13 | 0.69 | $0.69 | — |
| 2023-12-12 | 0.69 | $0.69 | 258 |
| 2023-12-11 | 0.68 | $0.68 | — |
| 2023-12-08 | 0.69 | $0.68 | 5000 |
| 2023-12-07 | 0.69 | $0.68 | 1500 |
| 2023-12-06 | 0.70 | $0.70 | — |
| 2023-12-05 | 0.70 | $0.70 | — |
| 2023-12-04 | 0.70 | $0.70 | — |
| 2023-12-01 | 0.70 | $0.70 | — |
| 2023-11-30 | 0.70 | $0.70 | — |
| 2023-11-29 | 0.70 | $0.70 | 606 |
| 2023-11-28 | 0.70 | $0.68 | — |
| 2023-11-27 | 0.70 | $0.68 | 1723 |
| 2023-11-24 | 0.71 | $0.71 | — |
| 2023-11-22 | 0.71 | $0.71 | — |
| 2023-11-21 | 0.71 | $0.71 | — |
| 2023-11-20 | 0.70 | $0.71 | — |
| 2023-11-17 | 0.70 | $0.71 | — |
| 2023-11-16 | 0.70 | $0.71 | — |
| 2023-11-15 | 0.69 | $0.71 | 200000 |
| 2023-11-14 | 0.69 | $0.71 | 200000 |
| 2023-11-13 | 0.69 | $0.68 | — |
| 2023-11-10 | 0.69 | $0.68 | — |
| 2023-11-09 | 0.70 | $0.68 | — |
| 2023-11-08 | 0.70 | $0.68 | 1000 |
| 2023-11-07 | 0.71 | $0.71 | — |
| 2023-11-06 | 0.71 | $0.71 | — |
| 2023-11-03 | 0.71 | $0.71 | — |
| 2023-11-02 | 0.71 | $0.71 | — |
| 2023-11-01 | 0.71 | $0.71 | — |
| 2023-10-31 | 0.71 | $0.71 | — |
| 2023-10-30 | 0.71 | $0.71 | — |
| 2023-10-27 | 0.71 | $0.71 | — |
| 2023-10-26 | 0.71 | $0.71 | — |
| 2023-10-25 | 0.71 | $0.71 | — |
| 2023-10-24 | 0.71 | $0.71 | — |
| 2023-10-23 | 0.71 | $0.71 | — |
| 2023-10-20 | 0.72 | $0.71 | — |
| 2023-10-19 | 0.72 | $0.71 | — |
| 2023-10-18 | 0.72 | $0.71 | — |
| 2023-10-17 | 0.72 | $0.71 | — |
| 2023-10-16 | 0.72 | $0.71 | — |
| 2023-10-13 | 0.72 | $0.71 | — |
| 2023-10-12 | 0.73 | $0.71 | — |
| 2023-10-11 | 0.73 | $0.71 | 2768 |
| 2023-10-10 | 0.74 | $0.73 | — |
| 2023-10-09 | 0.74 | $0.73 | — |
| 2023-10-06 | 0.74 | $0.73 | — |
| 2023-10-05 | 0.74 | $0.73 | — |
| 2023-10-04 | 0.73 | $0.73 | — |
| 2023-10-03 | 0.73 | $0.73 | — |
| 2023-10-02 | 0.73 | $0.73 | — |
| 2023-09-29 | 0.73 | $0.73 | — |
| 2023-09-28 | 0.73 | $0.73 | — |
| 2023-09-27 | 0.73 | $0.73 | — |
| 2023-09-26 | 0.73 | $0.73 | — |
| 2023-09-25 | 0.73 | $0.73 | — |
| 2023-09-22 | 0.73 | $0.73 | — |
| 2023-09-21 | 0.73 | $0.73 | — |
| 2023-09-20 | 0.73 | $0.73 | — |
| 2023-09-19 | 0.72 | $0.73 | — |
| 2023-09-18 | 0.72 | $0.73 | — |
| 2023-09-15 | 0.72 | $0.73 | — |
| 2023-09-14 | 0.72 | $0.73 | — |
| 2023-09-13 | 0.72 | $0.73 | — |
| 2023-09-12 | 0.72 | $0.73 | — |
| 2023-09-11 | 0.71 | $0.73 | — |
| 2023-09-08 | 0.71 | $0.73 | — |
| 2023-09-07 | 0.71 | $0.73 | — |
| 2023-09-06 | 0.71 | $0.73 | — |
| 2023-09-05 | 0.71 | $0.73 | — |
| 2023-09-01 | 0.71 | $0.73 | — |
| 2023-08-31 | 0.71 | $0.73 | — |
| 2023-08-30 | 0.71 | $0.73 | 117780 |
| 2023-08-29 | 0.71 | $0.73 | — |
| 2023-08-28 | 0.71 | $0.73 | — |
| 2023-08-25 | 0.72 | $0.73 | — |
| 2023-08-24 | 0.72 | $0.73 | — |
| 2023-08-23 | 0.73 | $0.73 | 4610 |
| 2023-08-22 | 0.75 | $0.72 | — |
| 2023-08-21 | 0.77 | $0.72 | — |
| 2023-08-18 | 0.79 | $0.72 | 199 |
| 2023-08-17 | 0.83 | $0.78 | 7800 |
| 2023-08-16 | 0.84 | $0.85 | — |
| 2023-08-15 | 0.84 | $0.85 | — |
| 2023-08-14 | 0.84 | $0.85 | — |
| 2023-08-11 | 0.84 | $0.85 | — |
| 2023-08-10 | 0.85 | $0.85 | — |
| 2023-08-09 | 0.85 | $0.85 | — |
| 2023-08-08 | 0.85 | $0.85 | — |
| 2023-08-07 | 0.85 | $0.85 | — |
| 2023-08-04 | 0.86 | $0.85 | — |
| 2023-08-03 | 0.86 | $0.85 | — |
| 2023-08-02 | 0.87 | $0.85 | — |
| 2023-08-01 | 0.88 | $0.85 | — |
| 2023-07-31 | 0.88 | $0.85 | 317 |
| 2023-07-28 | 0.90 | $0.90 | — |
| 2023-07-27 | 0.90 | $0.90 | — |
| 2023-07-26 | 0.90 | $0.90 | — |
| 2023-07-25 | 0.90 | $0.90 | — |
| 2023-07-24 | 0.90 | $0.90 | — |
| 2023-07-21 | 0.90 | $0.90 | — |
| 2023-07-20 | 0.90 | $0.90 | — |
| 2023-07-19 | 0.89 | $0.90 | — |
| 2023-07-18 | 0.89 | $0.90 | — |
| 2023-07-17 | 0.89 | $0.90 | — |
| 2023-07-14 | 0.89 | $0.90 | — |
| 2023-07-13 | 0.89 | $0.90 | — |
| 2023-07-12 | 0.89 | $0.90 | — |
| 2023-07-11 | 0.89 | $0.90 | — |
| 2023-07-10 | 0.89 | $0.90 | — |
| 2023-07-07 | 0.89 | $0.90 | — |
| 2023-07-06 | 0.89 | $0.90 | — |
| 2023-07-05 | 0.89 | $0.90 | — |
| 2023-07-03 | 0.89 | $0.90 | — |
| 2023-06-30 | 0.89 | $0.90 | — |
| 2023-06-29 | 0.89 | $0.90 | — |
| 2023-06-28 | 0.89 | $0.90 | — |
| 2023-06-27 | 0.89 | $0.90 | — |
| 2023-06-26 | 0.89 | $0.90 | — |
| 2023-06-23 | 0.89 | $0.90 | — |
| 2023-06-22 | 0.89 | $0.90 | — |
| 2023-06-21 | 0.89 | $0.90 | — |
| 2023-06-20 | 0.89 | $0.90 | — |
| 2023-06-16 | 0.89 | $0.90 | — |
| 2023-06-15 | 0.90 | $0.90 | — |
| 2023-06-14 | 0.90 | $0.90 | — |
| 2023-06-13 | 0.90 | $0.90 | — |
| 2023-06-12 | 0.91 | $0.90 | — |
| 2023-06-09 | 0.91 | $0.90 | — |
| 2023-06-08 | 0.92 | $0.90 | — |
| 2023-06-07 | 0.93 | $0.90 | 799 |
| 2023-06-06 | 0.94 | $0.93 | — |
| 2023-06-05 | 0.94 | $0.93 | — |
| 2023-06-02 | 0.94 | $0.93 | — |
| 2023-06-01 | 0.94 | $0.93 | — |
| 2023-05-31 | 0.95 | $0.93 | — |
| 2023-05-30 | 0.95 | $0.93 | — |
| 2023-05-26 | 0.95 | $0.93 | — |
| 2023-05-25 | 0.96 | $0.93 | — |
| 2023-05-24 | 0.96 | $0.93 | — |
| 2023-05-23 | 0.97 | $0.93 | — |
| 2023-05-22 | 0.98 | $0.93 | 145 |
| 2023-05-19 | 0.98 | $0.97 | — |
| 2023-05-18 | 0.98 | $0.97 | — |
| 2023-05-17 | 0.98 | $0.97 | — |
| 2023-05-16 | 0.97 | $0.97 | — |
| 2023-05-15 | 0.96 | $0.97 | — |
| 2023-05-12 | 0.95 | $0.97 | — |
| 2023-05-11 | 0.94 | $0.97 | — |
| 2023-05-10 | 0.92 | $0.97 | — |
| 2023-05-09 | 0.90 | $0.97 | 50023 |
| 2023-05-08 | 0.87 | $0.87 | — |
| 2023-05-05 | 0.87 | $0.87 | — |
| 2023-05-04 | 0.86 | $0.87 | — |
| 2023-05-03 | 0.86 | $0.87 | — |
| 2023-05-02 | 0.86 | $0.87 | — |
| 2023-05-01 | 0.85 | $0.87 | — |
| 2023-04-28 | 0.85 | $0.87 | 6061 |
| 2023-04-27 | 0.84 | $0.83 | — |
| 2023-04-26 | 0.84 | $0.83 | — |
| 2023-04-25 | 0.85 | $0.83 | 6061 |
| 2023-04-24 | 0.86 | $0.86 | — |
| 2023-04-21 | 0.86 | $0.86 | — |
| 2023-04-20 | 0.86 | $0.86 | — |
| 2023-04-19 | 0.85 | $0.86 | — |
| 2023-04-18 | 0.85 | $0.86 | — |
| 2023-04-17 | 0.85 | $0.86 | 1000 |
| 2023-04-14 | 0.85 | $0.87 | — |
| 2023-04-13 | 0.85 | $0.87 | — |
| 2023-04-12 | 0.84 | $0.87 | 194 |
| 2023-04-11 | 0.83 | $0.83 | — |
| 2023-04-10 | 0.84 | $0.83 | — |
| 2023-04-06 | 0.85 | $0.83 | — |
| 2023-04-05 | 0.86 | $0.83 | 3350 |
| 2023-04-04 | 0.87 | $0.87 | — |
| 2023-04-03 | 0.87 | $0.87 | — |
| 2023-03-31 | 0.87 | $0.87 | — |
| 2023-03-30 | 0.87 | $0.87 | — |
| 2023-03-29 | 0.88 | $0.87 | 200 |
| 2023-03-28 | 0.88 | $0.90 | — |
| 2023-03-27 | 0.88 | $0.90 | — |
| 2023-03-24 | 0.88 | $0.90 | — |
| 2023-03-23 | 0.88 | $0.90 | — |
| 2023-03-22 | 0.88 | $0.90 | 200 |
| 2023-03-21 | 0.88 | $0.89 | — |
| 2023-03-20 | 0.88 | $0.89 | — |
| 2023-03-17 | 0.88 | $0.89 | — |
| 2023-03-16 | 0.88 | $0.89 | — |
| 2023-03-15 | 0.88 | $0.89 | 200 |
| 2023-03-14 | 0.89 | $0.90 | — |
| 2023-03-13 | 0.89 | $0.90 | — |
| 2023-03-10 | 0.90 | $0.90 | — |
| 2023-03-09 | 0.90 | $0.90 | 3282 |
| 2023-03-08 | 0.91 | $0.91 | 200 |
| 2023-03-07 | 0.92 | $0.91 | — |
| 2023-03-06 | 0.92 | $0.91 | 3729 |
| 2023-03-03 | 0.94 | $0.94 | — |
| 2023-03-02 | 0.94 | $0.94 | — |
| 2023-03-01 | 0.94 | $0.94 | 200 |
| 2023-02-28 | 0.95 | $0.93 | 100 |
| 2023-02-27 | 0.96 | $0.95 | — |
| 2023-02-24 | 0.96 | $0.95 | — |
| 2023-02-23 | 0.97 | $0.95 | — |
| 2023-02-22 | 0.97 | $0.95 | 200 |
| 2023-02-21 | 0.98 | $0.97 | — |
| 2023-02-17 | 0.99 | $0.97 | — |
| 2023-02-16 | 0.99 | $0.97 | — |
| 2023-02-15 | 1.00 | $0.97 | 200 |
| 2023-02-14 | 1.00 | $1.00 | — |
| 2023-02-13 | 1.00 | $1.00 | — |
| 2023-02-10 | 1.00 | $1.00 | — |
| 2023-02-09 | 1.00 | $1.00 | — |
| 2023-02-08 | 1.00 | $1.00 | 50200 |
| 2023-02-07 | 1.00 | $1.00 | — |
| 2023-02-06 | 1.00 | $1.00 | — |
| 2023-02-03 | 1.00 | $1.00 | — |
| 2023-02-02 | 1.00 | $1.00 | — |
| 2023-02-01 | 1.00 | $1.00 | 200 |
| 2023-01-31 | 0.99 | $1.01 | 300 |
| 2023-01-30 | 0.98 | $0.99 | — |
| 2023-01-27 | 0.98 | $0.99 | — |
| 2023-01-26 | 0.98 | $0.99 | — |
| 2023-01-25 | 0.98 | $0.99 | 200 |
| 2023-01-24 | 0.97 | $0.96 | — |
| 2023-01-23 | 0.97 | $0.96 | — |
| 2023-01-20 | 0.97 | $0.96 | — |
| 2023-01-19 | 0.98 | $0.96 | — |
| 2023-01-18 | 0.98 | $0.96 | 200 |
| 2023-01-17 | 0.98 | $0.97 | — |
| 2023-01-13 | 0.98 | $0.97 | — |
| 2023-01-12 | 0.97 | $0.97 | 2642 |
| 2023-01-11 | 0.97 | $0.96 | 144691 |
| 2023-01-10 | 0.97 | $0.95 | — |
| 2023-01-09 | 0.98 | $0.95 | — |
| 2023-01-06 | 0.98 | $0.95 | — |
| 2023-01-05 | 0.99 | $0.95 | — |
| 2023-01-04 | 0.99 | $0.95 | 201 |
| 2023-01-03 | 1.00 | $1.00 | — |
| 2022-12-30 | 0.99 | $1.00 | — |
| 2022-12-29 | 0.98 | $1.00 | 845 |
| 2022-12-28 | 0.96 | $0.97 | 200 |
| 2022-12-27 | 0.96 | $0.93 | — |
| 2022-12-23 | 0.96 | $0.93 | 3275 |
| 2022-12-22 | 0.96 | $0.93 | — |
| 2022-12-21 | 0.96 | $0.93 | 200 |
| 2022-12-20 | 0.95 | $0.96 | — |
| 2022-12-19 | 0.94 | $0.96 | — |
| 2022-12-16 | 0.93 | $0.96 | — |
| 2022-12-15 | 0.91 | $0.96 | — |
| 2022-12-14 | 0.89 | $0.96 | 200 |
| 2022-12-13 | 0.87 | $0.86 | — |
| 2022-12-12 | 0.86 | $0.86 | — |
| 2022-12-09 | 0.86 | $0.86 | — |
| 2022-12-08 | 0.86 | $0.86 | — |
| 2022-12-07 | 0.86 | $0.86 | 900 |
| 2022-12-06 | 0.85 | $0.85 | — |
| 2022-12-05 | 0.85 | $0.85 | — |
| 2022-12-02 | 0.85 | $0.85 | 1553 |
| 2022-12-01 | 0.84 | $0.85 | — |
| 2022-11-30 | 0.84 | $0.85 | 200 |
| 2022-11-29 | 0.84 | $0.83 | — |
| 2022-11-28 | 0.84 | $0.83 | — |
| 2022-11-25 | 0.84 | $0.83 | — |
| 2022-11-23 | 0.83 | $0.83 | 200 |
| 2022-11-22 | 0.83 | $0.82 | — |
| 2022-11-21 | 0.84 | $0.82 | — |
| 2022-11-18 | 0.84 | $0.82 | 645 |
| 2022-11-17 | 0.84 | $0.84 | 65786 |
| 2022-11-16 | 0.84 | $0.85 | 2070 |
| 2022-11-15 | 0.83 | $0.86 | 45833 |
| 2022-11-14 | 0.82 | $0.84 | 83431 |
| 2022-11-11 | 0.81 | $0.84 | — |
| 2022-11-10 | 0.81 | $0.84 | 54306 |
| 2022-11-09 | 0.80 | $0.83 | 1355 |
| 2022-11-08 | 0.79 | $0.81 | 58883 |
| 2022-11-07 | 0.79 | $0.81 | — |
| 2022-11-04 | 0.78 | $0.81 | 37804 |
| 2022-11-03 | 0.78 | $0.78 | 234 |
| 2022-11-02 | 0.78 | $0.79 | 200 |
| 2022-11-01 | 0.79 | $0.79 | 7498 |
| 2022-10-31 | 0.79 | $0.80 | 5131 |
| 2022-10-28 | 0.80 | $0.81 | 1648 |
| 2022-10-27 | 0.80 | $0.81 | 7587 |
| 2022-10-26 | 0.80 | $0.80 | 200 |
| 2022-10-25 | 0.81 | $0.82 | — |
| 2022-10-24 | 0.81 | $0.82 | — |
| 2022-10-21 | 0.82 | $0.82 | 1225 |
| 2022-10-20 | 0.83 | $0.82 | 384 |
| 2022-10-19 | 0.84 | $0.80 | 22200 |
| 2022-10-18 | 0.85 | $0.81 | 8519 |
| 2022-10-17 | 0.87 | $0.86 | — |
| 2022-10-14 | 0.87 | $0.86 | — |
| 2022-10-13 | 0.88 | $0.86 | 25293 |
| 2022-10-12 | 0.89 | $0.85 | 42993 |
| 2022-10-11 | 0.90 | $0.90 | — |
| 2022-10-10 | 0.90 | $0.90 | 15509 |
| 2022-10-07 | 0.90 | $0.92 | — |
| 2022-10-06 | 0.90 | $0.92 | — |
| 2022-10-05 | 0.89 | $0.92 | 33555 |
| 2022-10-04 | 0.88 | $0.89 | 3492 |
| 2022-10-03 | 0.88 | $0.87 | 4410 |
| 2022-09-30 | 0.89 | $0.91 | 2234 |
| 2022-09-29 | 0.89 | $0.90 | 4446 |
| 2022-09-28 | 0.89 | $0.87 | 1200 |
| 2022-09-27 | 0.90 | $0.90 | 356 |
| 2022-09-26 | 0.90 | $0.92 | 3559 |
| 2022-09-23 | 0.90 | $0.92 | — |
| 2022-09-22 | 0.90 | $0.92 | 913 |
| 2022-09-21 | 0.90 | $0.91 | 200 |
| 2022-09-20 | 0.90 | $0.93 | — |
| 2022-09-19 | 0.90 | $0.93 | 914 |
| 2022-09-16 | 0.89 | $0.90 | — |
| 2022-09-15 | 0.90 | $0.90 | 1017 |
| 2022-09-14 | 0.91 | $0.93 | 9820 |
| 2022-09-13 | 0.92 | $0.96 | 1214 |
| 2022-09-12 | 0.91 | $0.90 | — |
| 2022-09-09 | 0.92 | $0.90 | — |
| 2022-09-08 | 0.94 | $0.90 | 115080 |
| 2022-09-07 | 0.96 | $0.96 | 1723 |
| 2022-09-06 | 0.96 | $0.95 | — |
| 2022-09-02 | 0.97 | $0.95 | — |
| 2022-09-01 | 0.98 | $0.95 | — |
| 2022-08-31 | 1.00 | $0.95 | 200 |
| 2022-08-30 | 1.02 | $1.00 | 1000 |
| 2022-08-29 | 1.02 | $1.03 | 2422 |
| 2022-08-26 | 1.02 | $1.01 | — |
| 2022-08-25 | 1.03 | $1.01 | 1739 |
| 2022-08-24 | 1.03 | $1.02 | 200 |
| 2022-08-23 | 1.04 | $1.03 | 827 |
| 2022-08-22 | 1.04 | $1.06 | 1548 |
| 2022-08-19 | 1.03 | $1.03 | — |
| 2022-08-18 | 1.04 | $1.03 | — |
| 2022-08-17 | 1.04 | $1.03 | 313 |
| 2022-08-16 | 1.04 | $1.04 | 967 |
| 2022-08-15 | 1.04 | $1.07 | 15106 |
| 2022-08-12 | 1.03 | $1.03 | — |
| 2022-08-11 | 1.03 | $1.03 | — |
| 2022-08-10 | 1.04 | $1.03 | 234 |
| 2022-08-09 | 1.04 | $1.04 | — |
| 2022-08-08 | 1.04 | $1.04 | 197 |
| 2022-08-05 | 1.04 | $1.04 | — |
| 2022-08-04 | 1.04 | $1.04 | — |
| 2022-08-03 | 1.04 | $1.04 | 1836 |
| 2022-08-02 | 1.04 | $1.05 | 1684 |
| 2022-08-01 | 1.04 | $1.05 | 1758 |
| 2022-07-29 | 1.03 | $1.02 | — |
| 2022-07-28 | 1.04 | $1.02 | — |
| 2022-07-27 | 1.05 | $1.02 | 5630 |
| 2022-07-26 | 1.06 | $1.06 | — |
| 2022-07-25 | 1.05 | $1.06 | — |
| 2022-07-22 | 1.05 | $1.06 | — |
| 2022-07-21 | 1.05 | $1.06 | 3326 |
| 2022-07-20 | 1.05 | $1.03 | 200 |
| 2022-07-19 | 1.05 | $1.07 | — |
| 2022-07-18 | 1.05 | $1.07 | — |
| 2022-07-15 | 1.04 | $1.07 | 194 |
| 2022-07-14 | 1.03 | $1.03 | — |
| 2022-07-13 | 1.04 | $1.03 | 200 |
| 2022-07-12 | 1.04 | $1.04 | — |
| 2022-07-11 | 1.04 | $1.04 | — |
| 2022-07-08 | 1.05 | $1.04 | — |
| 2022-07-07 | 1.05 | $1.04 | — |
| 2022-07-06 | 1.06 | $1.04 | 200 |
| 2022-07-05 | 1.07 | $1.07 | 260 |
| 2022-07-01 | 1.06 | $1.08 | 2144 |
| 2022-06-30 | 1.06 | $1.05 | 119150 |
| 2022-06-29 | 1.07 | $1.04 | 46217 |
| 2022-06-28 | 1.08 | $1.10 | 40926 |
| 2022-06-27 | 1.07 | $1.06 | 7288 |
| 2022-06-24 | 1.08 | $1.08 | — |
| 2022-06-23 | 1.08 | $1.08 | — |
| 2022-06-22 | 1.08 | $1.08 | 445070 |
| 2022-06-21 | 1.08 | $1.08 | 17366 |
| 2022-06-17 | 1.08 | $1.04 | 984 |
| 2022-06-16 | 1.09 | $1.07 | 500 |
| 2022-06-15 | 1.10 | $1.07 | 200 |
| 2022-06-14 | 1.10 | $1.08 | 500 |
| 2022-06-13 | 1.11 | $1.08 | 12414 |
| 2022-06-10 | 1.12 | $1.08 | — |
| 2022-06-09 | 1.13 | $1.08 | 101481 |
| 2022-06-08 | 1.14 | $1.07 | 1200 |
| 2022-06-07 | 1.16 | $1.17 | — |
| 2022-06-06 | 1.15 | $1.17 | — |
| 2022-06-03 | 1.14 | $1.17 | 1732 |
| 2022-06-02 | 1.12 | $1.12 | 50000 |
| 2022-06-01 | 1.12 | $1.12 | 200 |
| 2022-05-31 | 1.12 | $1.10 | — |
| 2022-05-27 | 1.12 | $1.10 | 505 |
| 2022-05-26 | 1.12 | $1.10 | 66273 |
| 2022-05-25 | 1.12 | $1.10 | 1027 |
| 2022-05-24 | 1.13 | $1.17 | — |
| 2022-05-23 | 1.11 | $1.17 | — |
| 2022-05-20 | 1.08 | $1.17 | 4488 |
| 2022-05-19 | 1.06 | $1.07 | 45094 |
| 2022-05-18 | 1.05 | $1.07 | 200 |
| 2022-05-17 | 1.05 | $1.06 | — |
| 2022-05-16 | 1.05 | $1.06 | 4028 |
| 2022-05-13 | 1.05 | $1.07 | 11784 |
| 2022-05-12 | 1.05 | $1.05 | 131401 |
| 2022-05-11 | 1.06 | $1.08 | 2318 |
| 2022-05-10 | 1.06 | $1.07 | — |
| 2022-05-09 | 1.06 | $1.07 | 1056 |
| 2022-05-06 | 1.07 | $1.09 | 261963 |
| 2022-05-05 | 1.07 | $1.07 | — |
| 2022-05-04 | 1.07 | $1.07 | 52200 |
| 2022-05-03 | 1.08 | $1.09 | 113 |
| 2022-05-02 | 1.09 | $1.08 | 37982 |
| 2022-04-29 | 1.10 | $1.10 | — |
| 2022-04-28 | 1.10 | $1.10 | — |
| 2022-04-27 | 1.11 | $1.10 | 201270 |
| 2022-04-26 | 1.12 | $1.16 | — |
| 2022-04-25 | 1.12 | $1.16 | 1708 |
| 2022-04-22 | 1.11 | $1.07 | — |
| 2022-04-21 | 1.14 | $1.07 | 1144 |
| 2022-04-20 | 1.17 | $1.23 | — |
| 2022-04-19 | 1.16 | $1.23 | — |
| 2022-04-18 | 1.14 | $1.23 | 225 |
| 2022-04-14 | 1.13 | $1.14 | 49066 |
| 2022-04-13 | 1.13 | $1.17 | 85699 |
| 2022-04-12 | 1.14 | $1.23 | 1322 |
| 2022-04-11 | 1.12 | $1.15 | — |
| 2022-04-08 | 1.13 | $1.15 | — |
| 2022-04-07 | 1.15 | $1.15 | 1642 |
| 2022-04-06 | 1.16 | $1.15 | 200 |
| 2022-04-05 | 1.19 | $1.22 | 966 |
| 2022-04-04 | 1.19 | $1.22 | — |
| 2022-04-01 | 1.20 | $1.22 | — |
| 2022-03-31 | 1.22 | $1.22 | — |
| 2022-03-30 | 1.23 | $1.22 | 481 |
| 2022-03-29 | 1.26 | $1.29 | 108664 |
| 2022-03-28 | 1.26 | $1.21 | — |
| 2022-03-25 | 1.30 | $1.21 | 30866 |
| 2022-03-24 | 1.34 | $1.25 | 365350 |
| 2022-03-23 | 1.38 | $1.16 | 200 |
| 2022-03-22 | 1.46 | $1.51 | — |
| 2022-03-21 | 1.45 | $1.51 | 150 |
| 2022-03-18 | 1.43 | $1.45 | 4984 |
| 2022-03-17 | 1.43 | $1.44 | — |
| 2022-03-16 | 1.43 | $1.44 | — |
| 2022-03-15 | 1.44 | $1.44 | — |
| 2022-03-14 | 1.44 | $1.44 | — |
| 2022-03-11 | 1.45 | $1.44 | 179025 |
| 2022-03-10 | 1.46 | $1.47 | 605 |
| 2022-03-09 | 1.46 | $1.43 | 206 |
| 2022-03-08 | 1.47 | $1.49 | 200 |
| 2022-03-07 | 1.47 | $1.50 | 169 |
| 2022-03-04 | 1.47 | $1.48 | — |
| 2022-03-03 | 1.47 | $1.48 | 739 |
| 2022-03-02 | 1.47 | $1.46 | 200 |
| 2022-03-01 | 1.48 | $1.48 | — |
| 2022-02-28 | 1.49 | $1.48 | 3137 |
| 2022-02-25 | 1.50 | $1.48 | — |
| 2022-02-24 | 1.51 | $1.48 | 9913 |
| 2022-02-23 | 1.52 | $1.48 | 200 |
| 2022-02-22 | 1.54 | $1.50 | 212 |
| 2022-02-18 | 1.55 | $1.57 | — |
| 2022-02-17 | 1.54 | $1.57 | — |
| 2022-02-16 | 1.53 | $1.57 | 58307 |
| 2022-02-15 | 1.52 | $1.50 | 1699 |
| 2022-02-14 | 1.53 | $1.51 | — |
| 2022-02-11 | 1.54 | $1.51 | — |
| 2022-02-10 | 1.55 | $1.51 | 1390 |
| 2022-02-09 | 1.56 | $1.53 | 200 |
| 2022-02-08 | 1.57 | $1.55 | — |
| 2022-02-07 | 1.57 | $1.55 | 1790 |
| 2022-02-04 | 1.58 | $1.59 | — |
| 2022-02-03 | 1.57 | $1.59 | — |
| 2022-02-02 | 1.56 | $1.59 | 4810 |
| 2022-02-01 | 1.55 | $1.54 | 4323 |
| 2022-01-31 | 1.55 | $1.60 | 3394 |
| 2022-01-28 | 1.53 | $1.54 | 39259 |
| 2022-01-27 | 1.52 | $1.52 | 4804 |
| 2022-01-26 | 1.53 | $1.53 | 200 |
| 2022-01-25 | 1.53 | $1.51 | — |
| 2022-01-24 | 1.53 | $1.51 | 387 |
| 2022-01-21 | 1.54 | $1.56 | 111 |
| 2022-01-20 | 1.53 | $1.52 | — |
| 2022-01-19 | 1.54 | $1.52 | 200 |
| 2022-01-18 | 1.54 | $1.56 | 853 |
| 2022-01-14 | 1.53 | $1.53 | 20422 |
| 2022-01-13 | 1.53 | $1.57 | 6623 |
| 2022-01-12 | 1.52 | $1.49 | 200 |
| 2022-01-11 | 1.53 | $1.52 | 422145 |
| 2022-01-10 | 1.53 | $1.53 | — |
| 2022-01-07 | 1.54 | $1.53 | — |
| 2022-01-06 | 1.54 | $1.53 | — |
| 2022-01-05 | 1.54 | $1.53 | 200 |
| 2022-01-04 | 1.54 | $1.54 | 1185 |
| 2022-01-03 | 1.54 | $1.54 | 1408 |
| 2021-12-31 | 1.54 | $1.54 | — |
| 2021-12-30 | 1.53 | $1.54 | — |
| 2021-12-29 | 1.53 | $1.54 | 200 |
| 2021-12-28 | 1.52 | $1.51 | — |
| 2021-12-27 | 1.53 | $1.51 | 13000 |
| 2021-12-23 | 1.53 | $1.57 | — |
| 2021-12-22 | 1.52 | $1.57 | 7638 |
| 2021-12-21 | 1.51 | $1.52 | — |
| 2021-12-20 | 1.50 | $1.52 | — |
| 2021-12-17 | 1.50 | $1.52 | 1389 |
| 2021-12-16 | 1.49 | $1.47 | — |
| 2021-12-15 | 1.50 | $1.47 | 200 |
| 2021-12-14 | 1.52 | $1.51 | 1475 |
| 2021-12-13 | 1.52 | $1.58 | 1745 |
| 2021-12-10 | 1.50 | $1.43 | 13228 |
| 2021-12-09 | 1.53 | $1.50 | 200 |
| 2021-12-08 | 1.54 | $1.51 | — |
| 2021-12-07 | 1.55 | $1.51 | — |
| 2021-12-06 | 1.55 | $1.51 | 126 |
| 2021-12-03 | 1.57 | $1.55 | — |
| 2021-12-02 | 1.57 | $1.55 | — |
| 2021-12-01 | 1.57 | $1.55 | 1958 |
| 2021-11-30 | 1.57 | $1.58 | — |
| 2021-11-29 | 1.56 | $1.58 | — |
| 2021-11-26 | 1.54 | $1.58 | — |
| 2021-11-24 | 1.53 | $1.58 | 508 |
| 2021-11-23 | 1.51 | $1.50 | 612 |
| 2021-11-22 | 1.51 | $1.51 | — |
| 2021-11-19 | 1.51 | $1.51 | — |
| 2021-11-18 | 1.51 | $1.51 | — |
| 2021-11-17 | 1.51 | $1.51 | — |
| 2021-11-16 | 1.50 | $1.51 | — |
| 2021-11-15 | 1.50 | $1.51 | — |
| 2021-11-12 | 1.50 | $1.51 | — |
| 2021-11-11 | 1.50 | $1.51 | — |
| 2021-11-10 | 1.49 | $1.51 | — |
| 2021-11-09 | 1.49 | $1.51 | — |
| 2021-11-08 | 1.48 | $1.51 | 3455 |
| 2021-11-05 | 1.48 | $1.48 | — |
| 2021-11-04 | 1.48 | $1.48 | — |
| 2021-11-03 | 1.48 | $1.48 | — |
| 2021-11-02 | 1.48 | $1.48 | 454324 |
| 2021-11-01 | 1.49 | $1.50 | — |
| 2021-10-29 | 1.48 | $1.50 | — |
| 2021-10-28 | 1.48 | $1.50 | — |
| 2021-10-27 | 1.48 | $1.50 | — |
| 2021-10-26 | 1.48 | $1.50 | — |
| 2021-10-25 | 1.47 | $1.50 | — |
| 2021-10-22 | 1.47 | $1.50 | — |
| 2021-10-21 | 1.47 | $1.50 | — |
| 2021-10-20 | 1.46 | $1.50 | — |
| 2021-10-19 | 1.46 | $1.50 | — |
| 2021-10-18 | 1.46 | $1.50 | — |
| 2021-10-15 | 1.45 | $1.50 | — |
| 2021-10-14 | 1.45 | $1.50 | — |
| 2021-10-13 | 1.44 | $1.50 | — |
| 2021-10-12 | 1.43 | $1.50 | — |
| 2021-10-11 | 1.43 | $1.50 | 1440 |
| 2021-10-08 | 1.42 | $1.44 | — |
| 2021-10-07 | 1.43 | $1.44 | 1044 |
| 2021-10-06 | 1.45 | $1.49 | — |
| 2021-10-05 | 1.46 | $1.49 | 2829 |
| 2021-10-04 | 1.46 | $1.39 | 101 |
| 2021-10-01 | 1.50 | $1.47 | — |
| 2021-09-30 | 1.53 | $1.47 | — |
| 2021-09-29 | 1.56 | $1.47 | — |
| 2021-09-28 | 1.59 | $1.47 | — |
| 2021-09-27 | 1.64 | $1.47 | 4185 |
| 2021-09-24 | 1.69 | $1.58 | 85909 |
| 2021-09-23 | 1.73 | $1.60 | 62921 |
| 2021-09-22 | 1.76 | $1.70 | — |
| 2021-09-21 | 1.76 | $1.70 | — |
| 2021-09-20 | 1.77 | $1.70 | — |
| 2021-09-17 | 1.77 | $1.70 | — |
| 2021-09-16 | 1.78 | $1.70 | — |
| 2021-09-15 | 1.78 | $1.70 | — |
| 2021-09-14 | 1.78 | $1.70 | — |
| 2021-09-13 | 1.78 | $1.70 | — |
| 2021-09-10 | 1.78 | $1.70 | — |
| 2021-09-09 | 1.77 | $1.70 | 1889 |
| 2021-09-08 | 1.76 | $1.65 | — |
| 2021-09-07 | 1.77 | $1.65 | — |
| 2021-09-03 | 1.77 | $1.65 | — |
| 2021-09-02 | 1.77 | $1.65 | — |
| 2021-09-01 | 1.76 | $1.65 | — |
| 2021-08-31 | 1.75 | $1.65 | — |
| 2021-08-30 | 1.73 | $1.65 | — |
| 2021-08-27 | 1.71 | $1.65 | — |
| 2021-08-26 | 1.68 | $1.65 | — |
| 2021-08-25 | 1.64 | $1.65 | — |
| 2021-08-24 | 1.59 | $1.65 | — |
| 2021-08-23 | 1.53 | $1.65 | 100 |
| 2021-08-20 | 1.44 | $1.75 | 10411 |
| 2021-08-19 | 1.31 | $1.65 | 100 |
| 2021-08-18 | 1.17 | $1.65 | 2100 |
| 2021-08-17 | 1.01 | $0.02 | 143 |
| 2021-08-16 | 1.33 | $1.60 | — |
| 2021-08-13 | 1.21 | $1.60 | 22778 |
| 2021-08-12 | 1.07 | $1.55 | — |
| 2021-08-11 | 0.91 | $1.55 | 363 |
| 2021-08-10 | 0.72 | $0.08 | — |
| 2021-08-09 | 0.96 | $0.08 | 29682 |
| 2021-08-06 | 1.25 | $1.63 | — |
| 2021-08-05 | 1.11 | $1.63 | — |
| 2021-08-04 | 0.95 | $1.63 | 26003 |
| 2021-08-03 | 0.75 | $1.63 | 22517 |
| 2021-08-02 | 0.50 | $0.01 | 4400 |
| 2021-07-30 | 0.73 | $1.60 | — |
| 2021-07-29 | 0.50 | $1.60 | 170 |
| 2021-07-28 | 0.22 | $0.00 | — |
| 2021-07-27 | 0.40 | $0.00 | — |
| 2021-07-26 | 0.63 | $0.00 | — |
| 2021-07-23 | 0.91 | $0.00 | — |
| 2021-07-22 | 1.26 | $0.00 | 1220 |
| 2021-07-21 | 1.68 | $1.80 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
4.73
2026-07-14
Close Price
$0.83
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.43
Average
47.72
Maximum
98.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 4.73 | $0.83 | 100 |
| 2026-07-13 | 4.73 | $0.83 | 100 |
| 2026-07-10 | 4.73 | $0.83 | 100 |
| 2026-07-09 | 4.73 | $0.83 | 100 |
| 2026-07-08 | 4.73 | $0.83 | — |
| 2026-07-07 | 4.73 | $0.83 | — |
| 2026-07-06 | 4.73 | $0.83 | 100 |
| 2026-07-02 | 4.73 | $0.83 | 100 |
| 2026-07-01 | 4.73 | $0.83 | 100 |
| 2026-06-30 | 4.73 | $0.83 | 200 |
| 2026-06-29 | 62.27 | $0.90 | 100 |
| 2026-06-26 | 62.27 | $0.90 | 100 |
| 2026-06-25 | 62.27 | $0.90 | 100 |
| 2026-06-24 | 62.27 | $0.90 | 100 |
| 2026-06-23 | 62.27 | $0.90 | 100 |
| 2026-06-22 | 62.27 | $0.90 | 100 |
| 2026-06-18 | 62.27 | $0.90 | 100 |
| 2026-06-17 | 62.27 | $0.90 | 100 |
| 2026-06-16 | 62.27 | $0.90 | 100 |
| 2026-06-15 | 62.27 | $0.90 | 100 |
| 2026-06-12 | 62.27 | $0.90 | 100 |
| 2026-06-11 | 62.27 | $0.90 | 100 |
| 2026-06-10 | 62.27 | $0.90 | 100 |
| 2026-06-09 | 62.27 | $0.90 | 100 |
| 2026-06-08 | 62.27 | $0.90 | — |
| 2026-06-05 | 62.27 | $0.90 | 100 |
| 2026-06-04 | 62.27 | $0.90 | 100 |
| 2026-06-03 | 62.27 | $0.90 | 100 |
| 2026-06-02 | 62.27 | $0.90 | 100 |
| 2026-06-01 | 62.27 | $0.90 | 100 |
| 2026-05-29 | 62.27 | $0.90 | 100 |
| 2026-05-28 | 62.27 | $0.90 | 100 |
| 2026-05-27 | 62.27 | $0.90 | 100 |
| 2026-05-26 | 62.27 | $0.90 | — |
| 2026-05-22 | 62.27 | $0.90 | 100 |
| 2026-05-21 | 62.27 | $0.90 | 100 |
| 2026-05-20 | 62.27 | $0.90 | 100 |
| 2026-05-19 | 62.27 | $0.90 | 100 |
| 2026-05-18 | 62.27 | $0.90 | 100 |
| 2026-05-15 | 62.27 | $0.90 | — |
| 2026-05-14 | 62.27 | $0.90 | 100 |
| 2026-05-13 | 62.27 | $0.90 | 60372 |
| 2026-05-12 | 12.55 | $0.89 | 100 |
| 2026-05-11 | 12.55 | $0.89 | 100 |
| 2026-05-08 | 12.55 | $0.89 | 100 |
| 2026-05-07 | 12.55 | $0.89 | — |
| 2026-05-06 | 12.55 | $0.89 | 100 |
| 2026-05-05 | 12.55 | $0.89 | 100 |
| 2026-05-04 | 12.55 | $0.89 | — |
| 2026-05-01 | 12.55 | $0.89 | 100 |
| 2026-04-30 | 12.55 | $0.89 | 100 |
| 2026-04-29 | 12.55 | $0.89 | 100 |
| 2026-04-28 | 12.55 | $0.89 | 100 |
| 2026-04-27 | 12.55 | $0.89 | 100 |
| 2026-04-24 | 12.55 | $0.89 | 100 |
| 2026-04-23 | 12.55 | $0.89 | 100 |
| 2026-04-22 | 12.55 | $0.89 | 100 |
| 2026-04-21 | 12.55 | $0.89 | 100 |
| 2026-04-20 | 12.55 | $0.89 | — |
| 2026-04-17 | 12.55 | $0.89 | 100 |
| 2026-04-16 | 12.55 | $0.89 | 100 |
| 2026-04-15 | 12.55 | $0.89 | 100 |
| 2026-04-14 | 12.55 | $0.89 | 100 |
| 2026-04-13 | 12.55 | $0.89 | 100 |
| 2026-04-10 | 12.55 | $0.89 | 100 |
| 2026-04-09 | 12.55 | $0.89 | 100 |
| 2026-04-08 | 12.55 | $0.89 | 100 |
| 2026-04-07 | 12.55 | $0.89 | 100 |
| 2026-04-06 | 12.55 | $0.89 | 100 |
| 2026-04-02 | 12.55 | $0.89 | 100 |
| 2026-04-01 | 12.55 | $0.89 | 100 |
| 2026-03-31 | 12.55 | $0.89 | 857 |
| 2026-03-30 | 13.21 | $0.89 | 100 |
| 2026-03-27 | 13.21 | $0.89 | 100 |
| 2026-03-26 | 13.21 | $0.89 | 100 |
| 2026-03-25 | 13.21 | $0.89 | 100 |
| 2026-03-24 | 13.21 | $0.89 | 100 |
| 2026-03-23 | 13.21 | $0.89 | 100 |
| 2026-03-20 | 13.21 | $0.89 | 100 |
| 2026-03-19 | 13.21 | $0.89 | 100 |
| 2026-03-18 | 13.21 | $0.89 | 28915 |
| 2026-03-17 | 98.20 | $0.97 | 100 |
| 2026-03-16 | 98.20 | $0.97 | — |
| 2026-03-13 | 98.20 | $0.97 | 100 |
| 2026-03-12 | 98.20 | $0.97 | 100 |
| 2026-03-11 | 98.20 | $0.97 | 100 |
| 2026-03-10 | 98.20 | $0.97 | 100 |
| 2026-03-09 | 98.20 | $0.97 | 100 |
| 2026-03-06 | 98.20 | $0.97 | 100 |
| 2026-03-05 | 98.20 | $0.97 | 100 |
| 2026-03-04 | 98.20 | $0.97 | 100 |
| 2026-03-03 | 98.20 | $0.97 | 100 |
| 2026-03-02 | 98.20 | $0.97 | 100 |
| 2026-02-27 | 98.20 | $0.97 | 100 |
| 2026-02-26 | 98.20 | $0.97 | 100 |
| 2026-02-25 | 98.20 | $0.97 | 100 |
| 2026-02-24 | 98.20 | $0.97 | 100 |
| 2026-02-23 | 98.20 | $0.97 | 100 |
| 2026-02-20 | 98.20 | $0.97 | — |
| 2026-02-19 | 98.20 | $0.97 | 6915 |
| 2026-02-18 | 82.49 | $0.94 | — |
| 2026-02-17 | 82.49 | $0.94 | — |
| 2026-02-13 | 82.49 | $0.94 | — |
| 2026-02-12 | 82.49 | $0.94 | — |
| 2026-02-11 | 82.49 | $0.94 | — |
| 2026-02-10 | 82.49 | $0.94 | — |
| 2026-02-09 | 82.49 | $0.94 | — |
| 2026-02-06 | 82.49 | $0.94 | — |
| 2026-02-05 | 82.49 | $0.94 | 100 |
| 2026-02-04 | 82.49 | $0.94 | 100 |
| 2026-02-03 | 82.49 | $0.94 | 100 |
| 2026-02-02 | 82.49 | $0.94 | — |
| 2026-01-30 | 82.49 | $0.94 | — |
| 2026-01-29 | 82.49 | $0.94 | 100 |
| 2026-01-28 | 82.49 | $0.94 | 100 |
| 2026-01-27 | 82.49 | $0.94 | 100 |
| 2026-01-26 | 82.49 | $0.94 | 100 |
| 2026-01-23 | 82.49 | $0.94 | 100 |
| 2026-01-22 | 82.49 | $0.94 | 100 |
| 2026-01-21 | 82.49 | $0.94 | 100 |
| 2026-01-20 | 82.49 | $0.94 | 100 |
| 2026-01-16 | 82.49 | $0.94 | 100 |
| 2026-01-15 | 82.49 | $0.94 | 100 |
| 2026-01-14 | 82.49 | $0.94 | 100 |
| 2026-01-13 | 82.49 | $0.94 | 100 |
| 2026-01-12 | 82.49 | $0.94 | 100 |
| 2026-01-09 | 82.49 | $0.94 | 100 |
| 2026-01-08 | 82.49 | $0.94 | 100 |
| 2026-01-07 | 82.49 | $0.94 | 100 |
| 2026-01-06 | 82.49 | $0.94 | — |
| 2026-01-05 | 82.49 | $0.94 | 100 |
| 2026-01-02 | 82.49 | $0.94 | 100 |
| 2025-12-31 | 82.49 | $0.94 | 100 |
| 2025-12-30 | 82.49 | $0.94 | 100 |
| 2025-12-29 | 82.49 | $0.94 | 100 |
| 2025-12-26 | 82.49 | $0.94 | 100 |
| 2025-12-24 | 82.49 | $0.94 | — |
| 2025-12-23 | 82.49 | $0.94 | 100 |
| 2025-12-22 | 82.49 | $0.94 | 100 |
| 2025-12-19 | 82.49 | $0.94 | 100 |
| 2025-12-18 | 82.49 | $0.94 | 100 |
| 2025-12-17 | 82.49 | $0.94 | 100 |
| 2025-12-16 | 82.49 | $0.94 | 100 |
| 2025-12-15 | 82.49 | $0.94 | — |
| 2025-12-12 | 82.49 | $0.94 | — |
| 2025-12-11 | 82.49 | $0.94 | — |
| 2025-12-10 | 82.49 | $0.94 | 100 |
| 2025-12-09 | 82.49 | $0.94 | 100 |
| 2025-12-08 | 82.49 | $0.94 | 100 |
| 2025-12-05 | 82.49 | $0.94 | 100 |
| 2025-12-04 | 82.49 | $0.94 | 100 |
| 2025-12-03 | 82.49 | $0.94 | 100 |
| 2025-12-02 | 82.49 | $0.94 | 100 |
| 2025-12-01 | 82.49 | $0.94 | 100 |
| 2025-11-28 | 82.49 | $0.94 | 100 |
| 2025-11-26 | 82.49 | $0.94 | 100 |
| 2025-11-25 | 82.49 | $0.94 | — |
| 2025-11-24 | 82.49 | $0.94 | 100 |
| 2025-11-21 | 82.49 | $0.94 | 100 |
| 2025-11-20 | 82.49 | $0.94 | 100 |
| 2025-11-19 | 82.49 | $0.94 | 100 |
| 2025-11-18 | 82.49 | $0.94 | 100 |
| 2025-11-17 | 82.49 | $0.94 | 100 |
| 2025-11-14 | 82.49 | $0.94 | 100 |
| 2025-11-13 | 82.49 | $0.94 | 100 |
| 2025-11-12 | 82.49 | $0.94 | 100 |
| 2025-11-11 | 82.49 | $0.94 | 100 |
| 2025-11-10 | 82.49 | $0.94 | 100 |
| 2025-11-07 | 82.49 | $0.94 | 2199 |
| 2025-11-06 | 53.26 | $0.87 | 100 |
| 2025-11-05 | 53.26 | $0.87 | 100 |
| 2025-11-04 | 53.26 | $0.87 | 100 |
| 2025-11-03 | 53.26 | $0.87 | 100 |
| 2025-10-31 | 53.26 | $0.87 | 100 |
| 2025-10-30 | 53.26 | $0.87 | 100 |
| 2025-10-29 | 53.26 | $0.87 | 100 |
| 2025-10-28 | 53.26 | $0.87 | — |
| 2025-10-27 | 53.26 | $0.87 | — |
| 2025-10-24 | 53.26 | $0.87 | — |
| 2025-10-23 | 53.26 | $0.87 | — |
| 2025-10-22 | 53.26 | $0.87 | — |
| 2025-10-21 | 53.26 | $0.87 | — |
| 2025-10-20 | 53.26 | $0.87 | — |
| 2025-10-17 | 53.26 | $0.87 | — |
| 2025-10-16 | 53.26 | $0.87 | — |
| 2025-10-15 | 53.26 | $0.87 | — |
| 2025-10-14 | 53.26 | $0.87 | 100 |
| 2025-10-13 | 96.83 | $0.92 | — |
| 2025-10-10 | 96.83 | $0.92 | — |
| 2025-10-09 | 96.83 | $0.92 | 102 |
| 2025-10-08 | 44.64 | $0.85 | — |
| 2025-10-07 | 44.64 | $0.85 | — |
| 2025-10-06 | 44.64 | $0.85 | — |
| 2025-10-03 | 44.64 | $0.85 | — |
| 2025-10-02 | 44.64 | $0.85 | — |
| 2025-10-01 | 44.64 | $0.85 | — |
| 2025-09-30 | 44.64 | $0.85 | — |
| 2025-09-29 | 44.64 | $0.85 | — |
| 2025-09-26 | 44.64 | $0.85 | — |
| 2025-09-25 | 44.64 | $0.85 | — |
| 2025-09-24 | 44.64 | $0.85 | — |
| 2025-09-23 | 44.64 | $0.85 | 577 |
| 2025-09-22 | 44.64 | $0.85 | — |
| 2025-09-19 | 44.64 | $0.85 | — |
| 2025-09-18 | 44.64 | $0.85 | — |
| 2025-09-17 | 44.64 | $0.85 | — |
| 2025-09-16 | 44.64 | $0.85 | — |
| 2025-09-15 | 44.64 | $0.85 | — |
| 2025-09-12 | 44.64 | $0.85 | — |
| 2025-09-11 | 44.64 | $0.85 | — |
| 2025-09-10 | 44.64 | $0.85 | — |
| 2025-09-09 | 44.64 | $0.85 | — |
| 2025-09-08 | 44.64 | $0.85 | — |
| 2025-09-05 | 44.64 | $0.85 | — |
| 2025-09-04 | 44.64 | $0.85 | — |
| 2025-09-03 | 44.64 | $0.85 | — |
| 2025-09-02 | 44.64 | $0.85 | — |
| 2025-08-29 | 44.64 | $0.85 | — |
| 2025-08-28 | 44.64 | $0.85 | — |
| 2025-08-27 | 44.64 | $0.85 | — |
| 2025-08-26 | 44.64 | $0.85 | — |
| 2025-08-25 | 44.64 | $0.85 | — |
| 2025-08-22 | 44.64 | $0.85 | — |
| 2025-08-21 | 44.64 | $0.85 | — |
| 2025-08-20 | 44.64 | $0.85 | — |
| 2025-08-19 | 44.64 | $0.85 | — |
| 2025-08-18 | 44.64 | $0.85 | — |
| 2025-08-15 | 44.64 | $0.85 | — |
| 2025-08-14 | 44.64 | $0.85 | — |
| 2025-08-13 | 44.64 | $0.85 | — |
| 2025-08-12 | 44.64 | $0.85 | — |
| 2025-08-11 | 44.64 | $0.85 | — |
| 2025-08-08 | 44.64 | $0.85 | — |
| 2025-08-07 | 44.64 | $0.85 | — |
| 2025-08-06 | 44.64 | $0.85 | — |
| 2025-08-05 | 44.64 | $0.85 | 577 |
| 2025-08-04 | 60.51 | $0.86 | — |
| 2025-08-01 | 60.51 | $0.86 | — |
| 2025-07-31 | 60.51 | $0.86 | — |
| 2025-07-30 | 60.51 | $0.86 | — |
| 2025-07-29 | 60.51 | $0.86 | — |
| 2025-07-28 | 60.51 | $0.86 | — |
| 2025-07-25 | 60.51 | $0.86 | 1634 |
| 2025-07-24 | 30.06 | $0.84 | — |
| 2025-07-23 | 30.06 | $0.84 | — |
| 2025-07-22 | 30.06 | $0.84 | — |
| 2025-07-21 | 30.06 | $0.84 | — |
| 2025-07-18 | 30.06 | $0.84 | — |
| 2025-07-17 | 30.06 | $0.84 | — |
| 2025-07-16 | 30.06 | $0.84 | — |
| 2025-07-15 | 30.06 | $0.84 | — |
| 2025-07-14 | 30.06 | $0.84 | — |
| 2025-07-11 | 30.06 | $0.84 | — |
| 2025-07-10 | 30.06 | $0.84 | — |
| 2025-07-09 | 30.06 | $0.84 | — |
| 2025-07-08 | 30.06 | $0.84 | — |
| 2025-07-07 | 30.06 | $0.84 | — |
| 2025-07-03 | 30.06 | $0.84 | — |
| 2025-07-02 | 30.06 | $0.84 | — |
| 2025-07-01 | 30.06 | $0.84 | — |
| 2025-06-30 | 30.06 | $0.84 | — |
| 2025-06-27 | 30.06 | $0.84 | — |
| 2025-06-26 | 30.06 | $0.84 | — |
| 2025-06-25 | 30.06 | $0.84 | 3131 |
| 2025-06-24 | 33.79 | $0.85 | 1000 |
| 2025-06-23 | 48.46 | $0.87 | — |
| 2025-06-20 | 48.46 | $0.87 | — |
| 2025-06-18 | 48.46 | $0.87 | — |
| 2025-06-17 | 48.46 | $0.87 | — |
| 2025-06-16 | 48.46 | $0.87 | — |
| 2025-06-13 | 48.46 | $0.87 | — |
| 2025-06-12 | 48.46 | $0.87 | — |
| 2025-06-11 | 48.46 | $0.87 | — |
| 2025-06-10 | 48.46 | $0.87 | — |
| 2025-06-09 | 48.46 | $0.87 | — |
| 2025-06-06 | 48.46 | $0.87 | — |
| 2025-06-05 | 48.46 | $0.87 | — |
| 2025-06-04 | 48.46 | $0.87 | — |
| 2025-06-03 | 48.46 | $0.87 | — |
| 2025-06-02 | 48.46 | $0.87 | — |
| 2025-05-30 | 48.46 | $0.87 | 13771 |
| 2025-05-29 | 53.16 | $0.88 | 121988 |
| 2025-05-28 | 58.57 | $0.89 | — |
| 2025-05-27 | 58.57 | $0.89 | — |
| 2025-05-23 | 58.57 | $0.89 | 13771 |
| 2025-05-22 | 41.38 | $0.86 | — |
| 2025-05-21 | 41.38 | $0.86 | — |
| 2025-05-20 | 41.38 | $0.86 | — |
| 2025-05-19 | 41.38 | $0.86 | — |
| 2025-05-16 | 41.38 | $0.86 | — |
| 2025-05-15 | 41.38 | $0.86 | 29673 |
| 2025-05-14 | 80.52 | $0.91 | — |
| 2025-05-13 | 80.52 | $0.91 | — |
| 2025-05-12 | 80.52 | $0.91 | — |
| 2025-05-09 | 80.52 | $0.91 | — |
| 2025-05-08 | 80.52 | $0.91 | — |
| 2025-05-07 | 80.52 | $0.91 | — |
| 2025-05-06 | 80.52 | $0.91 | — |
| 2025-05-05 | 80.52 | $0.91 | — |
| 2025-05-02 | 80.52 | $0.91 | — |
| 2025-05-01 | 80.52 | $0.91 | — |
| 2025-04-30 | 80.52 | $0.91 | — |
| 2025-04-29 | 80.52 | $0.91 | 17081 |
| 2025-04-28 | 78.47 | $0.90 | — |
| 2025-04-25 | 78.47 | $0.90 | — |
| 2025-04-24 | 78.47 | $0.90 | — |
| 2025-04-23 | 78.47 | $0.90 | — |
| 2025-04-22 | 78.47 | $0.90 | — |
| 2025-04-21 | 78.47 | $0.90 | — |
| 2025-04-17 | 78.47 | $0.90 | 88607 |
| 2025-04-16 | 65.95 | $0.85 | — |
| 2025-04-15 | 65.95 | $0.85 | — |
| 2025-04-14 | 65.95 | $0.85 | — |
| 2025-04-11 | 65.95 | $0.85 | — |
| 2025-04-10 | 65.95 | $0.85 | 5179 |
| 2025-04-09 | 62.59 | $0.84 | 14295 |
| 2025-04-08 | 65.67 | $0.85 | — |
| 2025-04-07 | 65.67 | $0.85 | — |
| 2025-04-04 | 65.67 | $0.85 | — |
| 2025-04-03 | 65.67 | $0.85 | — |
| 2025-04-02 | 65.67 | $0.85 | — |
| 2025-04-01 | 65.67 | $0.85 | — |
| 2025-03-31 | 65.67 | $0.85 | — |
| 2025-03-28 | 65.67 | $0.85 | — |
| 2025-03-27 | 65.67 | $0.85 | 516256 |
| 2025-03-26 | 55.57 | $0.81 | 1314 |
| 2025-03-25 | 73.25 | $0.84 | 28440 |
| 2025-03-24 | 59.85 | $0.81 | — |
| 2025-03-21 | 59.85 | $0.81 | — |
| 2025-03-20 | 59.85 | $0.81 | — |
| 2025-03-19 | 59.85 | $0.81 | — |
| 2025-03-18 | 59.85 | $0.81 | 342 |
| 2025-03-17 | 56.31 | $0.80 | 3000 |
| 2025-03-14 | 57.77 | $0.80 | — |
| 2025-03-13 | 57.77 | $0.80 | — |
| 2025-03-12 | 57.77 | $0.80 | — |
| 2025-03-11 | 57.77 | $0.80 | — |
| 2025-03-10 | 57.77 | $0.80 | 9747 |
| 2025-03-07 | 42.52 | $0.77 | — |
| 2025-03-06 | 42.52 | $0.77 | — |
| 2025-03-05 | 42.52 | $0.77 | 252000 |
| 2025-03-04 | 32.12 | $0.76 | 207500 |
| 2025-03-03 | 66.80 | $0.80 | — |
| 2025-02-28 | 66.80 | $0.80 | — |
| 2025-02-27 | 66.80 | $0.80 | — |
| 2025-02-26 | 66.80 | $0.80 | — |
| 2025-02-25 | 66.80 | $0.80 | 6068 |
| 2025-02-24 | 66.80 | $0.80 | — |
| 2025-02-21 | 66.80 | $0.80 | — |
| 2025-02-20 | 66.80 | $0.80 | — |
| 2025-02-19 | 66.80 | $0.80 | — |
| 2025-02-18 | 66.80 | $0.80 | — |
| 2025-02-14 | 66.80 | $0.80 | — |
| 2025-02-13 | 66.80 | $0.80 | — |
| 2025-02-12 | 66.80 | $0.80 | — |
| 2025-02-11 | 66.80 | $0.80 | — |
| 2025-02-10 | 66.80 | $0.80 | — |
| 2025-02-07 | 66.80 | $0.80 | — |
| 2025-02-06 | 66.80 | $0.80 | — |
| 2025-02-05 | 66.80 | $0.80 | — |
| 2025-02-04 | 66.80 | $0.80 | — |
| 2025-02-03 | 66.80 | $0.80 | — |
| 2025-01-31 | 66.80 | $0.80 | 11046 |
| 2025-01-30 | 42.49 | $0.75 | — |
| 2025-01-29 | 42.49 | $0.75 | — |
| 2025-01-28 | 42.49 | $0.75 | — |
| 2025-01-27 | 42.49 | $0.75 | — |
| 2025-01-24 | 42.49 | $0.75 | — |
| 2025-01-23 | 42.49 | $0.75 | — |
| 2025-01-22 | 42.49 | $0.75 | — |
| 2025-01-21 | 42.49 | $0.75 | — |
| 2025-01-17 | 42.49 | $0.75 | — |
| 2025-01-16 | 42.49 | $0.75 | — |
| 2025-01-15 | 42.49 | $0.75 | 363 |
| 2025-01-14 | 56.64 | $0.78 | — |
| 2025-01-13 | 56.64 | $0.78 | — |
| 2025-01-10 | 56.64 | $0.78 | — |
| 2025-01-08 | 56.64 | $0.78 | — |
| 2025-01-07 | 56.64 | $0.78 | — |
| 2025-01-06 | 56.64 | $0.78 | — |
| 2025-01-03 | 56.64 | $0.78 | — |
| 2025-01-02 | 56.64 | $0.78 | — |
| 2024-12-31 | 56.64 | $0.78 | — |
| 2024-12-30 | 56.64 | $0.78 | — |
| 2024-12-27 | 56.64 | $0.78 | — |
| 2024-12-26 | 56.64 | $0.78 | — |
| 2024-12-24 | 56.64 | $0.78 | — |
| 2024-12-23 | 56.64 | $0.78 | 2119 |
| 2024-12-20 | 59.88 | $0.79 | 9772 |
| 2024-12-19 | 77.06 | $0.83 | — |
| 2024-12-18 | 77.06 | $0.83 | 978 |
| 2024-12-17 | 69.05 | $0.79 | — |
| 2024-12-16 | 69.05 | $0.79 | 5410 |
| 2024-12-13 | 86.80 | $0.82 | — |
| 2024-12-12 | 86.80 | $0.82 | 17098 |
| 2024-12-11 | 80.61 | $0.78 | 60790 |
| 2024-12-10 | 28.97 | $0.72 | — |
| 2024-12-09 | 28.97 | $0.72 | — |
| 2024-12-06 | 28.97 | $0.72 | — |
| 2024-12-05 | 28.97 | $0.72 | — |
| 2024-12-04 | 28.97 | $0.72 | — |
| 2024-12-03 | 28.97 | $0.72 | — |
| 2024-12-02 | 28.97 | $0.72 | — |
| 2024-11-29 | 28.97 | $0.72 | — |
| 2024-11-27 | 28.97 | $0.72 | — |
| 2024-11-26 | 28.97 | $0.72 | — |
| 2024-11-25 | 28.97 | $0.72 | 174 |
| 2024-11-22 | 97.47 | $0.75 | — |
| 2024-11-21 | 97.47 | $0.75 | — |
| 2024-11-20 | 97.47 | $0.75 | — |
| 2024-11-19 | 97.47 | $0.75 | — |
| 2024-11-18 | 97.47 | $0.75 | — |
| 2024-11-15 | 97.47 | $0.75 | — |
| 2024-11-14 | 97.47 | $0.75 | — |
| 2024-11-13 | 97.47 | $0.75 | — |
| 2024-11-12 | 97.47 | $0.75 | — |
| 2024-11-11 | 97.47 | $0.75 | — |
| 2024-11-08 | 97.47 | $0.75 | — |
| 2024-11-07 | 97.47 | $0.75 | — |
| 2024-11-06 | 97.47 | $0.75 | — |
| 2024-11-05 | 97.47 | $0.75 | — |
| 2024-11-04 | 97.47 | $0.75 | — |
| 2024-11-01 | 97.47 | $0.75 | — |
| 2024-10-31 | 97.47 | $0.75 | — |
| 2024-10-30 | 97.47 | $0.75 | — |
| 2024-10-29 | 97.47 | $0.75 | — |
| 2024-10-28 | 97.47 | $0.75 | — |
| 2024-10-25 | 97.47 | $0.75 | 159 |
| 2024-10-24 | 97.33 | $0.75 | 62232 |
| 2024-10-23 | 24.69 | $0.71 | — |
| 2024-10-22 | 24.69 | $0.71 | — |
| 2024-10-21 | 24.69 | $0.71 | — |
| 2024-10-18 | 24.69 | $0.71 | — |
| 2024-10-17 | 24.69 | $0.71 | — |
| 2024-10-16 | 24.69 | $0.71 | — |
| 2024-10-15 | 24.69 | $0.71 | — |
| 2024-10-14 | 24.69 | $0.71 | — |
| 2024-10-11 | 24.69 | $0.71 | — |
| 2024-10-10 | 24.69 | $0.71 | — |
| 2024-10-09 | 24.69 | $0.71 | — |
| 2024-10-08 | 24.69 | $0.71 | — |
| 2024-10-07 | 24.69 | $0.71 | — |
| 2024-10-04 | 24.69 | $0.71 | — |
| 2024-10-03 | 24.69 | $0.71 | — |
| 2024-10-02 | 24.69 | $0.71 | — |
| 2024-10-01 | 24.69 | $0.71 | — |
| 2024-09-30 | 24.69 | $0.71 | — |
| 2024-09-27 | 24.69 | $0.71 | — |
| 2024-09-26 | 24.69 | $0.71 | — |
| 2024-09-25 | 24.69 | $0.71 | — |
| 2024-09-24 | 24.69 | $0.71 | — |
| 2024-09-23 | 24.69 | $0.71 | — |
| 2024-09-20 | 24.69 | $0.71 | — |
| 2024-09-19 | 24.69 | $0.71 | — |
| 2024-09-18 | 24.69 | $0.71 | — |
| 2024-09-17 | 24.69 | $0.71 | — |
| 2024-09-16 | 24.69 | $0.71 | — |
| 2024-09-13 | 24.69 | $0.71 | — |
| 2024-09-12 | 24.69 | $0.71 | — |
| 2024-09-11 | 24.69 | $0.71 | — |
| 2024-09-10 | 24.69 | $0.71 | — |
| 2024-09-09 | 24.69 | $0.71 | — |
| 2024-09-06 | 24.69 | $0.71 | — |
| 2024-09-05 | 24.69 | $0.71 | — |
| 2024-09-04 | 24.69 | $0.71 | — |
| 2024-09-03 | 24.69 | $0.71 | — |
| 2024-08-30 | 24.69 | $0.71 | — |
| 2024-08-29 | 24.69 | $0.71 | — |
| 2024-08-28 | 24.69 | $0.71 | — |
| 2024-08-27 | 24.69 | $0.71 | — |
| 2024-08-26 | 24.69 | $0.71 | — |
| 2024-08-23 | 24.69 | $0.71 | — |
| 2024-08-22 | 24.69 | $0.71 | — |
| 2024-08-21 | 24.69 | $0.71 | — |
| 2024-08-20 | 24.69 | $0.71 | — |
| 2024-08-19 | 24.69 | $0.71 | — |
| 2024-08-16 | 24.69 | $0.71 | — |
| 2024-08-15 | 24.69 | $0.71 | — |
| 2024-08-14 | 24.69 | $0.71 | — |
| 2024-08-13 | 24.69 | $0.71 | — |
| 2024-08-12 | 24.69 | $0.71 | — |
| 2024-08-09 | 24.69 | $0.71 | — |
| 2024-08-08 | 24.69 | $0.71 | — |
| 2024-08-07 | 24.69 | $0.71 | — |
| 2024-08-06 | 24.69 | $0.71 | — |
| 2024-08-05 | 24.69 | $0.71 | — |
| 2024-08-02 | 24.69 | $0.71 | — |
| 2024-08-01 | 24.69 | $0.71 | — |
| 2024-07-31 | 24.69 | $0.71 | — |
| 2024-07-30 | 24.69 | $0.71 | — |
| 2024-07-29 | 24.69 | $0.71 | — |
| 2024-07-26 | 24.69 | $0.71 | — |
| 2024-07-25 | 24.69 | $0.71 | — |
| 2024-07-24 | 24.69 | $0.71 | — |
| 2024-07-23 | 24.69 | $0.71 | — |
| 2024-07-22 | 24.69 | $0.71 | — |
| 2024-07-19 | 24.69 | $0.71 | — |
| 2024-07-18 | 24.69 | $0.71 | — |
| 2024-07-17 | 24.69 | $0.71 | — |
| 2024-07-16 | 24.69 | $0.71 | — |
| 2024-07-15 | 24.69 | $0.71 | — |
| 2024-07-12 | 24.69 | $0.71 | — |
| 2024-07-11 | 24.69 | $0.71 | — |
| 2024-07-10 | 24.69 | $0.71 | — |
| 2024-07-09 | 24.69 | $0.71 | — |
| 2024-07-08 | 24.69 | $0.71 | — |
| 2024-07-05 | 24.69 | $0.71 | — |
| 2024-07-03 | 24.69 | $0.71 | — |
| 2024-07-02 | 24.69 | $0.71 | — |
| 2024-07-01 | 24.69 | $0.71 | — |
| 2024-06-28 | 24.69 | $0.71 | — |
| 2024-06-27 | 24.69 | $0.71 | — |
| 2024-06-26 | 24.69 | $0.71 | — |
| 2024-06-25 | 24.69 | $0.71 | — |
| 2024-06-24 | 24.69 | $0.71 | — |
| 2024-06-21 | 24.69 | $0.71 | — |
| 2024-06-20 | 24.69 | $0.71 | 14203 |
| 2024-06-18 | 44.54 | $0.76 | — |
| 2024-06-17 | 44.54 | $0.76 | — |
| 2024-06-14 | 44.54 | $0.76 | — |
| 2024-06-13 | 44.54 | $0.76 | — |
| 2024-06-12 | 44.54 | $0.76 | — |
| 2024-06-11 | 44.54 | $0.76 | — |
| 2024-06-10 | 44.54 | $0.76 | — |
| 2024-06-07 | 44.54 | $0.76 | — |
| 2024-06-06 | 44.54 | $0.76 | — |
| 2024-06-05 | 44.54 | $0.76 | — |
| 2024-06-04 | 44.54 | $0.76 | — |
| 2024-06-03 | 44.54 | $0.76 | — |
| 2024-05-31 | 44.54 | $0.76 | — |
| 2024-05-30 | 44.54 | $0.76 | 2442 |
| 2024-05-29 | 47.71 | $0.77 | — |
| 2024-05-28 | 47.71 | $0.77 | 397 |
| 2024-05-24 | 55.83 | $0.79 | 79960 |
| 2024-05-23 | 84.67 | $0.83 | — |
| 2024-05-22 | 84.67 | $0.83 | — |
| 2024-05-21 | 84.67 | $0.83 | — |
| 2024-05-20 | 84.67 | $0.83 | 1122 |
| 2024-05-17 | 48.84 | $0.76 | — |
| 2024-05-16 | 48.84 | $0.76 | — |
| 2024-05-15 | 48.84 | $0.76 | — |
| 2024-05-14 | 48.84 | $0.76 | — |
| 2024-05-13 | 48.84 | $0.76 | — |
| 2024-05-10 | 48.84 | $0.76 | — |
| 2024-05-09 | 48.84 | $0.76 | 215879 |
| 2024-05-08 | 60.93 | $0.77 | — |
| 2024-05-07 | 60.93 | $0.77 | — |
| 2024-05-06 | 60.93 | $0.77 | — |
| 2024-05-03 | 60.93 | $0.77 | — |
| 2024-05-02 | 60.93 | $0.77 | — |
| 2024-05-01 | 60.93 | $0.77 | — |
| 2024-04-30 | 60.93 | $0.77 | — |
| 2024-04-29 | 60.93 | $0.77 | — |
| 2024-04-26 | 60.93 | $0.77 | — |
| 2024-04-25 | 60.93 | $0.77 | — |
| 2024-04-24 | 60.93 | $0.77 | — |
| 2024-04-23 | 60.93 | $0.77 | — |
| 2024-04-22 | 60.93 | $0.77 | — |
| 2024-04-19 | 60.93 | $0.77 | — |
| 2024-04-18 | 60.93 | $0.77 | — |
| 2024-04-17 | 60.93 | $0.77 | — |
| 2024-04-16 | 60.93 | $0.77 | — |
| 2024-04-15 | 60.93 | $0.77 | — |
| 2024-04-12 | 60.93 | $0.77 | — |
| 2024-04-11 | 60.93 | $0.77 | — |
| 2024-04-10 | 60.93 | $0.77 | — |
| 2024-04-09 | 60.93 | $0.77 | — |
| 2024-04-08 | 60.93 | $0.77 | — |
| 2024-04-05 | 60.93 | $0.77 | 1000 |
| 2024-04-04 | 56.25 | $0.76 | — |
| 2024-04-03 | 56.25 | $0.76 | — |
| 2024-04-02 | 56.25 | $0.76 | — |
| 2024-04-01 | 56.25 | $0.76 | — |
| 2024-03-28 | 56.25 | $0.76 | 1000 |
| 2024-03-27 | 56.25 | $0.76 | 80228 |
| 2024-03-26 | 49.32 | $0.74 | — |
| 2024-03-25 | 49.32 | $0.74 | — |
| 2024-03-22 | 49.32 | $0.74 | — |
| 2024-03-21 | 49.32 | $0.74 | — |
| 2024-03-20 | 49.32 | $0.74 | 152 |
| 2024-03-19 | 37.95 | $0.71 | 12991 |
| 2024-03-18 | 72.20 | $0.78 | — |
| 2024-03-15 | 72.20 | $0.78 | — |
| 2024-03-14 | 72.20 | $0.78 | — |
| 2024-03-13 | 72.20 | $0.78 | — |
| 2024-03-12 | 72.20 | $0.78 | — |
| 2024-03-11 | 72.20 | $0.78 | — |
| 2024-03-08 | 72.20 | $0.78 | — |
| 2024-03-07 | 72.20 | $0.78 | — |
| 2024-03-06 | 72.20 | $0.78 | — |
| 2024-03-05 | 72.20 | $0.78 | — |
| 2024-03-04 | 72.20 | $0.78 | — |
| 2024-03-01 | 72.20 | $0.78 | — |
| 2024-02-29 | 72.20 | $0.78 | 298169 |
| 2024-02-28 | 71.12 | $0.77 | 11000 |
| 2024-02-27 | 68.82 | $0.76 | 1000 |
| 2024-02-26 | 44.29 | $0.70 | — |
| 2024-02-23 | 44.29 | $0.70 | — |
| 2024-02-22 | 44.29 | $0.70 | — |
| 2024-02-21 | 44.29 | $0.70 | — |
| 2024-02-20 | 44.29 | $0.70 | — |
| 2024-02-16 | 44.29 | $0.70 | — |
| 2024-02-15 | 44.29 | $0.70 | — |
| 2024-02-14 | 44.29 | $0.70 | — |
| 2024-02-13 | 44.29 | $0.70 | — |
| 2024-02-12 | 44.29 | $0.70 | — |
| 2024-02-09 | 44.29 | $0.70 | — |
| 2024-02-08 | 44.29 | $0.70 | — |
| 2024-02-07 | 44.29 | $0.70 | 8000 |
| 2024-02-06 | 32.87 | $0.68 | — |
| 2024-02-05 | 32.87 | $0.68 | — |
| 2024-02-02 | 32.87 | $0.68 | — |
| 2024-02-01 | 32.87 | $0.68 | — |
| 2024-01-31 | 32.87 | $0.68 | — |
| 2024-01-30 | 32.87 | $0.68 | — |
| 2024-01-29 | 32.87 | $0.68 | — |
| 2024-01-26 | 32.87 | $0.68 | — |
| 2024-01-25 | 32.87 | $0.68 | 11000 |
| 2024-01-24 | 76.61 | $0.79 | — |
| 2024-01-23 | 76.61 | $0.79 | — |
| 2024-01-22 | 76.61 | $0.79 | — |
| 2024-01-19 | 76.61 | $0.79 | — |
| 2024-01-18 | 76.61 | $0.79 | — |
| 2024-01-17 | 76.61 | $0.79 | — |
| 2024-01-16 | 76.61 | $0.79 | — |
| 2024-01-12 | 76.61 | $0.79 | — |
| 2024-01-11 | 76.61 | $0.79 | 2000 |
| 2024-01-10 | 67.69 | $0.75 | — |
| 2024-01-09 | 67.69 | $0.75 | 1.0M |
| 2024-01-08 | 59.95 | $0.73 | — |
| 2024-01-05 | 59.95 | $0.73 | — |
| 2024-01-04 | 59.95 | $0.73 | — |
| 2024-01-03 | 59.95 | $0.73 | — |
| 2024-01-02 | 59.95 | $0.73 | 101000 |
| 2023-12-29 | 51.34 | $0.71 | — |
| 2023-12-28 | 51.34 | $0.71 | — |
| 2023-12-27 | 51.34 | $0.71 | 131 |
| 2023-12-26 | 54.55 | $0.72 | — |
| 2023-12-22 | 54.55 | $0.72 | — |
| 2023-12-21 | 54.55 | $0.72 | — |
| 2023-12-20 | 54.55 | $0.72 | — |
| 2023-12-19 | 54.55 | $0.72 | 500 |
| 2023-12-18 | 60.88 | $0.73 | — |
| 2023-12-15 | 60.88 | $0.73 | 110730 |
| 2023-12-14 | 42.68 | $0.69 | — |
| 2023-12-13 | 42.68 | $0.69 | — |
| 2023-12-12 | 42.68 | $0.69 | 258 |
| 2023-12-11 | 32.19 | $0.68 | — |
| 2023-12-08 | 32.19 | $0.68 | 5000 |
| 2023-12-07 | 32.71 | $0.68 | 1500 |
| 2023-12-06 | 44.65 | $0.70 | — |
| 2023-12-05 | 44.65 | $0.70 | — |
| 2023-12-04 | 44.65 | $0.70 | — |
| 2023-12-01 | 44.65 | $0.70 | — |
| 2023-11-30 | 44.65 | $0.70 | — |
| 2023-11-29 | 44.65 | $0.70 | 606 |
| 2023-11-28 | 27.37 | $0.68 | — |
| 2023-11-27 | 27.37 | $0.68 | 1723 |
| 2023-11-24 | 44.85 | $0.71 | — |
| 2023-11-22 | 44.85 | $0.71 | — |
| 2023-11-21 | 44.85 | $0.71 | — |
| 2023-11-20 | 44.85 | $0.71 | — |
| 2023-11-17 | 44.85 | $0.71 | — |
| 2023-11-16 | 44.85 | $0.71 | — |
| 2023-11-15 | 44.85 | $0.71 | 200000 |
| 2023-11-14 | 42.11 | $0.71 | 200000 |
| 2023-11-13 | 2.77 | $0.68 | — |
| 2023-11-10 | 2.77 | $0.68 | — |
| 2023-11-09 | 2.77 | $0.68 | — |
| 2023-11-08 | 2.77 | $0.68 | 1000 |
| 2023-11-07 | 8.44 | $0.71 | — |
| 2023-11-06 | 8.44 | $0.71 | — |
| 2023-11-03 | 8.44 | $0.71 | — |
| 2023-11-02 | 8.44 | $0.71 | — |
| 2023-11-01 | 8.44 | $0.71 | — |
| 2023-10-31 | 8.44 | $0.71 | — |
| 2023-10-30 | 8.44 | $0.71 | — |
| 2023-10-27 | 8.44 | $0.71 | — |
| 2023-10-26 | 8.44 | $0.71 | — |
| 2023-10-25 | 8.44 | $0.71 | — |
| 2023-10-24 | 8.44 | $0.71 | — |
| 2023-10-23 | 8.44 | $0.71 | — |
| 2023-10-20 | 8.44 | $0.71 | — |
| 2023-10-19 | 8.44 | $0.71 | — |
| 2023-10-18 | 8.44 | $0.71 | — |
| 2023-10-17 | 8.44 | $0.71 | — |
| 2023-10-16 | 8.44 | $0.71 | — |
| 2023-10-13 | 8.44 | $0.71 | — |
| 2023-10-12 | 8.44 | $0.71 | — |
| 2023-10-11 | 8.44 | $0.71 | 2768 |
| 2023-10-10 | 14.32 | $0.73 | — |
| 2023-10-09 | 14.32 | $0.73 | — |
| 2023-10-06 | 14.32 | $0.73 | — |
| 2023-10-05 | 14.32 | $0.73 | — |
| 2023-10-04 | 14.32 | $0.73 | — |
| 2023-10-03 | 14.32 | $0.73 | — |
| 2023-10-02 | 14.32 | $0.73 | — |
| 2023-09-29 | 14.32 | $0.73 | — |
| 2023-09-28 | 14.32 | $0.73 | — |
| 2023-09-27 | 14.32 | $0.73 | — |
| 2023-09-26 | 14.32 | $0.73 | — |
| 2023-09-25 | 14.32 | $0.73 | — |
| 2023-09-22 | 14.32 | $0.73 | — |
| 2023-09-21 | 14.32 | $0.73 | — |
| 2023-09-20 | 14.32 | $0.73 | — |
| 2023-09-19 | 14.32 | $0.73 | — |
| 2023-09-18 | 14.32 | $0.73 | — |
| 2023-09-15 | 14.32 | $0.73 | — |
| 2023-09-14 | 14.32 | $0.73 | — |
| 2023-09-13 | 14.32 | $0.73 | — |
| 2023-09-12 | 14.32 | $0.73 | — |
| 2023-09-11 | 14.32 | $0.73 | — |
| 2023-09-08 | 14.32 | $0.73 | — |
| 2023-09-07 | 14.32 | $0.73 | — |
| 2023-09-06 | 14.32 | $0.73 | — |
| 2023-09-05 | 14.32 | $0.73 | — |
| 2023-09-01 | 14.32 | $0.73 | — |
| 2023-08-31 | 14.32 | $0.73 | — |
| 2023-08-30 | 14.32 | $0.73 | 117780 |
| 2023-08-29 | 10.09 | $0.73 | — |
| 2023-08-28 | 10.09 | $0.73 | — |
| 2023-08-25 | 10.09 | $0.73 | — |
| 2023-08-24 | 10.09 | $0.73 | — |
| 2023-08-23 | 10.09 | $0.73 | 4610 |
| 2023-08-22 | 2.43 | $0.72 | — |
| 2023-08-21 | 2.43 | $0.72 | — |
| 2023-08-18 | 2.43 | $0.72 | 199 |
| 2023-08-17 | 4.02 | $0.78 | 7800 |
| 2023-08-16 | 12.54 | $0.85 | — |
| 2023-08-15 | 12.54 | $0.85 | — |
| 2023-08-14 | 12.54 | $0.85 | — |
| 2023-08-11 | 12.54 | $0.85 | — |
| 2023-08-10 | 12.54 | $0.85 | — |
| 2023-08-09 | 12.54 | $0.85 | — |
| 2023-08-08 | 12.54 | $0.85 | — |
| 2023-08-07 | 12.54 | $0.85 | — |
| 2023-08-04 | 12.54 | $0.85 | — |
| 2023-08-03 | 12.54 | $0.85 | — |
| 2023-08-02 | 12.54 | $0.85 | — |
| 2023-08-01 | 12.54 | $0.85 | — |
| 2023-07-31 | 12.54 | $0.85 | 317 |
| 2023-07-28 | 41.74 | $0.90 | — |
| 2023-07-27 | 41.74 | $0.90 | — |
| 2023-07-26 | 41.74 | $0.90 | — |
| 2023-07-25 | 41.74 | $0.90 | — |
| 2023-07-24 | 41.74 | $0.90 | — |
| 2023-07-21 | 41.74 | $0.90 | — |
| 2023-07-20 | 41.74 | $0.90 | — |
| 2023-07-19 | 41.74 | $0.90 | — |
| 2023-07-18 | 41.74 | $0.90 | — |
| 2023-07-17 | 41.74 | $0.90 | — |
| 2023-07-14 | 41.74 | $0.90 | — |
| 2023-07-13 | 41.74 | $0.90 | — |
| 2023-07-12 | 41.74 | $0.90 | — |
| 2023-07-11 | 41.74 | $0.90 | — |
| 2023-07-10 | 41.74 | $0.90 | — |
| 2023-07-07 | 41.74 | $0.90 | — |
| 2023-07-06 | 41.74 | $0.90 | — |
| 2023-07-05 | 41.74 | $0.90 | — |
| 2023-07-03 | 41.74 | $0.90 | — |
| 2023-06-30 | 41.74 | $0.90 | — |
| 2023-06-29 | 41.74 | $0.90 | — |
| 2023-06-28 | 41.74 | $0.90 | — |
| 2023-06-27 | 41.74 | $0.90 | — |
| 2023-06-26 | 41.74 | $0.90 | — |
| 2023-06-23 | 41.74 | $0.90 | — |
| 2023-06-22 | 41.74 | $0.90 | — |
| 2023-06-21 | 41.74 | $0.90 | — |
| 2023-06-20 | 41.74 | $0.90 | — |
| 2023-06-16 | 41.74 | $0.90 | — |
| 2023-06-15 | 41.74 | $0.90 | — |
| 2023-06-14 | 41.74 | $0.90 | — |
| 2023-06-13 | 41.74 | $0.90 | — |
| 2023-06-12 | 41.74 | $0.90 | — |
| 2023-06-09 | 41.74 | $0.90 | — |
| 2023-06-08 | 41.74 | $0.90 | — |
| 2023-06-07 | 41.74 | $0.90 | 799 |
| 2023-06-06 | 55.74 | $0.93 | — |
| 2023-06-05 | 55.74 | $0.93 | — |
| 2023-06-02 | 55.74 | $0.93 | — |
| 2023-06-01 | 55.74 | $0.93 | — |
| 2023-05-31 | 55.74 | $0.93 | — |
| 2023-05-30 | 55.74 | $0.93 | — |
| 2023-05-26 | 55.74 | $0.93 | — |
| 2023-05-25 | 55.74 | $0.93 | — |
| 2023-05-24 | 55.74 | $0.93 | — |
| 2023-05-23 | 55.74 | $0.93 | — |
| 2023-05-22 | 55.74 | $0.93 | 145 |
| 2023-05-19 | 73.11 | $0.97 | — |
| 2023-05-18 | 73.11 | $0.97 | — |
| 2023-05-17 | 73.11 | $0.97 | — |
| 2023-05-16 | 73.11 | $0.97 | — |
| 2023-05-15 | 73.11 | $0.97 | — |
| 2023-05-12 | 73.11 | $0.97 | — |
| 2023-05-11 | 73.11 | $0.97 | — |
| 2023-05-10 | 73.11 | $0.97 | — |
| 2023-05-09 | 73.11 | $0.97 | 50023 |
| 2023-05-08 | 48.09 | $0.87 | — |
| 2023-05-05 | 48.09 | $0.87 | — |
| 2023-05-04 | 48.09 | $0.87 | — |
| 2023-05-03 | 48.09 | $0.87 | — |
| 2023-05-02 | 48.09 | $0.87 | — |
| 2023-05-01 | 48.09 | $0.87 | — |
| 2023-04-28 | 48.09 | $0.87 | 6061 |
| 2023-04-27 | 28.58 | $0.83 | — |
| 2023-04-26 | 28.58 | $0.83 | — |
| 2023-04-25 | 28.58 | $0.83 | 6061 |
| 2023-04-24 | 37.54 | $0.86 | — |
| 2023-04-21 | 37.54 | $0.86 | — |
| 2023-04-20 | 37.54 | $0.86 | — |
| 2023-04-19 | 37.54 | $0.86 | — |
| 2023-04-18 | 37.54 | $0.86 | — |
| 2023-04-17 | 37.54 | $0.86 | 1000 |
| 2023-04-14 | 41.83 | $0.87 | — |
| 2023-04-13 | 41.83 | $0.87 | — |
| 2023-04-12 | 41.83 | $0.87 | 194 |
| 2023-04-11 | 16.06 | $0.83 | — |
| 2023-04-10 | 16.06 | $0.83 | — |
| 2023-04-06 | 16.06 | $0.83 | — |
| 2023-04-05 | 16.06 | $0.83 | 3350 |
| 2023-04-04 | 24.02 | $0.87 | — |
| 2023-04-03 | 24.02 | $0.87 | — |
| 2023-03-31 | 24.02 | $0.87 | — |
| 2023-03-30 | 24.02 | $0.87 | — |
| 2023-03-29 | 24.02 | $0.87 | 200 |
| 2023-03-28 | 31.66 | $0.90 | — |
| 2023-03-27 | 31.66 | $0.90 | — |
| 2023-03-24 | 31.66 | $0.90 | — |
| 2023-03-23 | 31.66 | $0.90 | — |
| 2023-03-22 | 31.66 | $0.90 | 200 |
| 2023-03-21 | 27.36 | $0.89 | — |
| 2023-03-20 | 27.36 | $0.89 | — |
| 2023-03-17 | 27.36 | $0.89 | — |
| 2023-03-16 | 27.36 | $0.89 | — |
| 2023-03-15 | 27.36 | $0.89 | 200 |
| 2023-03-14 | 29.51 | $0.90 | — |
| 2023-03-13 | 29.51 | $0.90 | — |
| 2023-03-10 | 29.51 | $0.90 | — |
| 2023-03-09 | 29.51 | $0.90 | 3282 |
| 2023-03-08 | 32.19 | $0.91 | 200 |
| 2023-03-07 | 30.09 | $0.91 | — |
| 2023-03-06 | 30.09 | $0.91 | 3729 |
| 2023-03-03 | 40.69 | $0.94 | — |
| 2023-03-02 | 40.69 | $0.94 | — |
| 2023-03-01 | 40.69 | $0.94 | 200 |
| 2023-02-28 | 36.41 | $0.93 | 100 |
| 2023-02-27 | 42.92 | $0.95 | — |
| 2023-02-24 | 42.92 | $0.95 | — |
| 2023-02-23 | 42.92 | $0.95 | — |
| 2023-02-22 | 42.92 | $0.95 | 200 |
| 2023-02-21 | 52.34 | $0.97 | — |
| 2023-02-17 | 52.34 | $0.97 | — |
| 2023-02-16 | 52.34 | $0.97 | — |
| 2023-02-15 | 52.34 | $0.97 | 200 |
| 2023-02-14 | 66.35 | $1.00 | — |
| 2023-02-13 | 66.35 | $1.00 | — |
| 2023-02-10 | 66.35 | $1.00 | — |
| 2023-02-09 | 66.35 | $1.00 | — |
| 2023-02-08 | 66.35 | $1.00 | 50200 |
| 2023-02-07 | 66.35 | $1.00 | — |
| 2023-02-06 | 66.35 | $1.00 | — |
| 2023-02-03 | 66.35 | $1.00 | — |
| 2023-02-02 | 66.35 | $1.00 | — |
| 2023-02-01 | 66.35 | $1.00 | 200 |
| 2023-01-31 | 70.67 | $1.01 | 300 |
| 2023-01-30 | 65.35 | $0.99 | — |
| 2023-01-27 | 65.35 | $0.99 | — |
| 2023-01-26 | 65.35 | $0.99 | — |
| 2023-01-25 | 65.35 | $0.99 | 200 |
| 2023-01-24 | 60.48 | $0.96 | — |
| 2023-01-23 | 60.48 | $0.96 | — |
| 2023-01-20 | 60.48 | $0.96 | — |
| 2023-01-19 | 60.48 | $0.96 | — |
| 2023-01-18 | 60.48 | $0.96 | 200 |
| 2023-01-17 | 63.73 | $0.97 | — |
| 2023-01-13 | 63.73 | $0.97 | — |
| 2023-01-12 | 63.73 | $0.97 | 2642 |
| 2023-01-11 | 61.22 | $0.96 | 144691 |
| 2023-01-10 | 58.22 | $0.95 | — |
| 2023-01-09 | 58.22 | $0.95 | — |
| 2023-01-06 | 58.22 | $0.95 | — |
| 2023-01-05 | 58.22 | $0.95 | — |
| 2023-01-04 | 58.22 | $0.95 | 201 |
| 2023-01-03 | 74.49 | $1.00 | — |
| 2022-12-30 | 74.49 | $1.00 | — |
| 2022-12-29 | 74.49 | $1.00 | 845 |
| 2022-12-28 | 70.16 | $0.97 | 200 |
| 2022-12-27 | 63.52 | $0.93 | — |
| 2022-12-23 | 63.52 | $0.93 | 3275 |
| 2022-12-22 | 65.17 | $0.93 | — |
| 2022-12-21 | 65.17 | $0.93 | 200 |
| 2022-12-20 | 73.60 | $0.96 | — |
| 2022-12-19 | 73.60 | $0.96 | — |
| 2022-12-16 | 73.60 | $0.96 | — |
| 2022-12-15 | 73.60 | $0.96 | — |
| 2022-12-14 | 73.60 | $0.96 | 200 |
| 2022-12-13 | 53.50 | $0.86 | — |
| 2022-12-12 | 53.50 | $0.86 | — |
| 2022-12-09 | 53.50 | $0.86 | — |
| 2022-12-08 | 53.50 | $0.86 | — |
| 2022-12-07 | 53.50 | $0.86 | 900 |
| 2022-12-06 | 51.92 | $0.85 | — |
| 2022-12-05 | 51.92 | $0.85 | — |
| 2022-12-02 | 51.92 | $0.85 | 1553 |
| 2022-12-01 | 50.29 | $0.85 | — |
| 2022-11-30 | 50.29 | $0.85 | 200 |
| 2022-11-29 | 46.56 | $0.83 | — |
| 2022-11-28 | 46.56 | $0.83 | — |
| 2022-11-25 | 46.56 | $0.83 | — |
| 2022-11-23 | 46.56 | $0.83 | 200 |
| 2022-11-22 | 43.63 | $0.82 | — |
| 2022-11-21 | 43.63 | $0.82 | — |
| 2022-11-18 | 43.63 | $0.82 | 645 |
| 2022-11-17 | 47.51 | $0.84 | 65786 |
| 2022-11-16 | 49.42 | $0.85 | 2070 |
| 2022-11-15 | 51.03 | $0.86 | 45833 |
| 2022-11-14 | 46.39 | $0.84 | 83431 |
| 2022-11-11 | 46.06 | $0.84 | — |
| 2022-11-10 | 46.06 | $0.84 | 54306 |
| 2022-11-09 | 44.75 | $0.83 | 1355 |
| 2022-11-08 | 41.57 | $0.81 | 58883 |
| 2022-11-07 | 41.15 | $0.81 | — |
| 2022-11-04 | 41.15 | $0.81 | 37804 |
| 2022-11-03 | 33.88 | $0.78 | 234 |
| 2022-11-02 | 34.90 | $0.79 | 200 |
| 2022-11-01 | 35.61 | $0.79 | 7498 |
| 2022-10-31 | 36.07 | $0.80 | 5131 |
| 2022-10-28 | 37.90 | $0.81 | 1648 |
| 2022-10-27 | 37.19 | $0.81 | 7587 |
| 2022-10-26 | 34.58 | $0.80 | 200 |
| 2022-10-25 | 36.95 | $0.82 | — |
| 2022-10-24 | 36.95 | $0.82 | — |
| 2022-10-21 | 36.95 | $0.82 | 1225 |
| 2022-10-20 | 37.57 | $0.82 | 384 |
| 2022-10-19 | 33.40 | $0.80 | 22200 |
| 2022-10-18 | 34.78 | $0.81 | 8519 |
| 2022-10-17 | 40.15 | $0.86 | — |
| 2022-10-14 | 40.15 | $0.86 | — |
| 2022-10-13 | 40.15 | $0.86 | 25293 |
| 2022-10-12 | 37.75 | $0.85 | 42993 |
| 2022-10-11 | 44.29 | $0.90 | — |
| 2022-10-10 | 44.29 | $0.90 | 15509 |
| 2022-10-07 | 46.72 | $0.92 | — |
| 2022-10-06 | 46.72 | $0.92 | — |
| 2022-10-05 | 46.72 | $0.92 | 33555 |
| 2022-10-04 | 41.45 | $0.89 | 3492 |
| 2022-10-03 | 38.33 | $0.87 | 4410 |
| 2022-09-30 | 42.77 | $0.91 | 2234 |
| 2022-09-29 | 41.62 | $0.90 | 4446 |
| 2022-09-28 | 35.48 | $0.87 | 1200 |
| 2022-09-27 | 39.32 | $0.90 | 356 |
| 2022-09-26 | 41.82 | $0.92 | 3559 |
| 2022-09-23 | 42.29 | $0.92 | — |
| 2022-09-22 | 42.29 | $0.92 | 913 |
| 2022-09-21 | 39.38 | $0.91 | 200 |
| 2022-09-20 | 42.70 | $0.93 | — |
| 2022-09-19 | 42.70 | $0.93 | 914 |
| 2022-09-16 | 35.89 | $0.90 | — |
| 2022-09-15 | 35.89 | $0.90 | 1017 |
| 2022-09-14 | 39.08 | $0.93 | 9820 |
| 2022-09-13 | 43.56 | $0.96 | 1214 |
| 2022-09-12 | 30.26 | $0.90 | — |
| 2022-09-09 | 30.26 | $0.90 | — |
| 2022-09-08 | 30.26 | $0.90 | 115080 |
| 2022-09-07 | 38.39 | $0.96 | 1723 |
| 2022-09-06 | 35.05 | $0.95 | — |
| 2022-09-02 | 35.05 | $0.95 | — |
| 2022-09-01 | 35.05 | $0.95 | — |
| 2022-08-31 | 35.05 | $0.95 | 200 |
| 2022-08-30 | 41.73 | $1.00 | 1000 |
| 2022-08-29 | 46.93 | $1.03 | 2422 |
| 2022-08-26 | 42.38 | $1.01 | — |
| 2022-08-25 | 42.38 | $1.01 | 1739 |
| 2022-08-24 | 44.09 | $1.02 | 200 |
| 2022-08-23 | 45.84 | $1.03 | 827 |
| 2022-08-22 | 51.71 | $1.06 | 1548 |
| 2022-08-19 | 45.02 | $1.03 | — |
| 2022-08-18 | 45.02 | $1.03 | — |
| 2022-08-17 | 45.02 | $1.03 | 313 |
| 2022-08-16 | 46.88 | $1.04 | 967 |
| 2022-08-15 | 53.11 | $1.07 | 15106 |
| 2022-08-12 | 43.62 | $1.03 | — |
| 2022-08-11 | 43.62 | $1.03 | — |
| 2022-08-10 | 43.62 | $1.03 | 234 |
| 2022-08-09 | 45.59 | $1.04 | — |
| 2022-08-08 | 45.59 | $1.04 | 197 |
| 2022-08-05 | 45.59 | $1.04 | — |
| 2022-08-04 | 45.59 | $1.04 | — |
| 2022-08-03 | 45.59 | $1.04 | 1836 |
| 2022-08-02 | 47.25 | $1.05 | 1684 |
| 2022-08-01 | 47.25 | $1.05 | 1758 |
| 2022-07-29 | 41.49 | $1.02 | — |
| 2022-07-28 | 41.49 | $1.02 | — |
| 2022-07-27 | 41.49 | $1.02 | 5630 |
| 2022-07-26 | 47.41 | $1.06 | — |
| 2022-07-25 | 47.41 | $1.06 | — |
| 2022-07-22 | 47.41 | $1.06 | — |
| 2022-07-21 | 47.41 | $1.06 | 3326 |
| 2022-07-20 | 42.39 | $1.03 | 200 |
| 2022-07-19 | 48.22 | $1.07 | — |
| 2022-07-18 | 48.22 | $1.07 | — |
| 2022-07-15 | 48.22 | $1.07 | 194 |
| 2022-07-14 | 41.30 | $1.03 | — |
| 2022-07-13 | 41.30 | $1.03 | 200 |
| 2022-07-12 | 42.58 | $1.04 | — |
| 2022-07-11 | 42.58 | $1.04 | — |
| 2022-07-08 | 42.58 | $1.04 | — |
| 2022-07-07 | 42.58 | $1.04 | — |
| 2022-07-06 | 42.58 | $1.04 | 200 |
| 2022-07-05 | 45.90 | $1.07 | 260 |
| 2022-07-01 | 47.06 | $1.08 | 2144 |
| 2022-06-30 | 42.95 | $1.05 | 119150 |
| 2022-06-29 | 41.51 | $1.04 | 46217 |
| 2022-06-28 | 48.47 | $1.10 | 40926 |
| 2022-06-27 | 42.35 | $1.06 | 7288 |
| 2022-06-24 | 44.88 | $1.08 | — |
| 2022-06-23 | 44.88 | $1.08 | — |
| 2022-06-22 | 44.88 | $1.08 | 445070 |
| 2022-06-21 | 44.88 | $1.08 | 17366 |
| 2022-06-17 | 38.93 | $1.04 | 984 |
| 2022-06-16 | 42.18 | $1.07 | 500 |
| 2022-06-15 | 42.18 | $1.07 | 200 |
| 2022-06-14 | 43.26 | $1.08 | 500 |
| 2022-06-13 | 43.26 | $1.08 | 12414 |
| 2022-06-10 | 43.26 | $1.08 | — |
| 2022-06-09 | 43.26 | $1.08 | 101481 |
| 2022-06-08 | 42.05 | $1.07 | 1200 |
| 2022-06-07 | 52.78 | $1.17 | — |
| 2022-06-06 | 52.78 | $1.17 | — |
| 2022-06-03 | 52.78 | $1.17 | 1732 |
| 2022-06-02 | 46.98 | $1.12 | 50000 |
| 2022-06-01 | 46.98 | $1.12 | 200 |
| 2022-05-31 | 44.52 | $1.10 | — |
| 2022-05-27 | 44.52 | $1.10 | 505 |
| 2022-05-26 | 44.52 | $1.10 | 66273 |
| 2022-05-25 | 44.52 | $1.10 | 1027 |
| 2022-05-24 | 51.31 | $1.17 | — |
| 2022-05-23 | 51.31 | $1.17 | — |
| 2022-05-20 | 51.31 | $1.17 | 4488 |
| 2022-05-19 | 40.12 | $1.07 | 45094 |
| 2022-05-18 | 40.12 | $1.07 | 200 |
| 2022-05-17 | 38.85 | $1.06 | — |
| 2022-05-16 | 38.85 | $1.06 | 4028 |
| 2022-05-13 | 39.61 | $1.07 | 11784 |
| 2022-05-12 | 37.29 | $1.05 | 131401 |
| 2022-05-11 | 39.45 | $1.08 | 2318 |
| 2022-05-10 | 38.31 | $1.07 | — |
| 2022-05-09 | 38.31 | $1.07 | 1056 |
| 2022-05-06 | 39.65 | $1.09 | 261963 |
| 2022-05-05 | 37.58 | $1.07 | — |
| 2022-05-04 | 37.58 | $1.07 | 52200 |
| 2022-05-03 | 38.78 | $1.09 | 113 |
| 2022-05-02 | 37.84 | $1.08 | 37982 |
| 2022-04-29 | 38.98 | $1.10 | — |
| 2022-04-28 | 38.98 | $1.10 | — |
| 2022-04-27 | 38.98 | $1.10 | 201270 |
| 2022-04-26 | 42.26 | $1.16 | — |
| 2022-04-25 | 42.26 | $1.16 | 1708 |
| 2022-04-22 | 34.84 | $1.07 | — |
| 2022-04-21 | 34.84 | $1.07 | 1144 |
| 2022-04-20 | 43.89 | $1.23 | — |
| 2022-04-19 | 43.89 | $1.23 | — |
| 2022-04-18 | 43.89 | $1.23 | 225 |
| 2022-04-14 | 35.85 | $1.14 | 49066 |
| 2022-04-13 | 37.55 | $1.17 | 85699 |
| 2022-04-12 | 41.28 | $1.23 | 1322 |
| 2022-04-11 | 32.84 | $1.15 | — |
| 2022-04-08 | 32.84 | $1.15 | — |
| 2022-04-07 | 32.84 | $1.15 | 1642 |
| 2022-04-06 | 32.84 | $1.15 | 200 |
| 2022-04-05 | 36.59 | $1.22 | 966 |
| 2022-04-04 | 36.59 | $1.22 | — |
| 2022-04-01 | 36.59 | $1.22 | — |
| 2022-03-31 | 36.59 | $1.22 | — |
| 2022-03-30 | 36.59 | $1.22 | 481 |
| 2022-03-29 | 40.13 | $1.29 | 108664 |
| 2022-03-28 | 33.09 | $1.21 | — |
| 2022-03-25 | 33.09 | $1.21 | 30866 |
| 2022-03-24 | 34.95 | $1.25 | 365350 |
| 2022-03-23 | 26.09 | $1.16 | 200 |
| 2022-03-22 | 52.49 | $1.51 | — |
| 2022-03-21 | 52.49 | $1.51 | 150 |
| 2022-03-18 | 43.68 | $1.45 | 4984 |
| 2022-03-17 | 41.97 | $1.44 | — |
| 2022-03-16 | 41.97 | $1.44 | — |
| 2022-03-15 | 41.97 | $1.44 | — |
| 2022-03-14 | 41.97 | $1.44 | — |
| 2022-03-11 | 41.97 | $1.44 | 179025 |
| 2022-03-10 | 45.14 | $1.47 | 605 |
| 2022-03-09 | 39.33 | $1.43 | 206 |
| 2022-03-08 | 46.33 | $1.49 | 200 |
| 2022-03-07 | 47.67 | $1.50 | 169 |
| 2022-03-04 | 44.62 | $1.48 | — |
| 2022-03-03 | 44.62 | $1.48 | 739 |
| 2022-03-02 | 41.55 | $1.46 | 200 |
| 2022-03-01 | 43.86 | $1.48 | — |
| 2022-02-28 | 43.86 | $1.48 | 3137 |
| 2022-02-25 | 43.86 | $1.48 | — |
| 2022-02-24 | 43.86 | $1.48 | 9913 |
| 2022-02-23 | 43.86 | $1.48 | 200 |
| 2022-02-22 | 45.83 | $1.50 | 212 |
| 2022-02-18 | 53.89 | $1.57 | — |
| 2022-02-17 | 53.89 | $1.57 | — |
| 2022-02-16 | 53.89 | $1.57 | 58307 |
| 2022-02-15 | 45.70 | $1.50 | 1699 |
| 2022-02-14 | 46.83 | $1.51 | — |
| 2022-02-11 | 46.83 | $1.51 | — |
| 2022-02-10 | 46.83 | $1.51 | 1390 |
| 2022-02-09 | 48.90 | $1.53 | 200 |
| 2022-02-08 | 51.05 | $1.55 | — |
| 2022-02-07 | 51.05 | $1.55 | 1790 |
| 2022-02-04 | 55.43 | $1.59 | — |
| 2022-02-03 | 55.43 | $1.59 | — |
| 2022-02-02 | 55.43 | $1.59 | 4810 |
| 2022-02-01 | 50.91 | $1.54 | 4323 |
| 2022-01-31 | 57.56 | $1.60 | 3394 |
| 2022-01-28 | 51.55 | $1.54 | 39259 |
| 2022-01-27 | 49.27 | $1.52 | 4804 |
| 2022-01-26 | 50.40 | $1.53 | 200 |
| 2022-01-25 | 48.15 | $1.51 | — |
| 2022-01-24 | 48.15 | $1.51 | 387 |
| 2022-01-21 | 53.64 | $1.56 | 111 |
| 2022-01-20 | 49.24 | $1.52 | — |
| 2022-01-19 | 49.24 | $1.52 | 200 |
| 2022-01-18 | 53.85 | $1.56 | 853 |
| 2022-01-14 | 50.55 | $1.53 | 20422 |
| 2022-01-13 | 55.58 | $1.57 | 6623 |
| 2022-01-12 | 45.22 | $1.49 | 200 |
| 2022-01-11 | 49.32 | $1.52 | 422145 |
| 2022-01-10 | 50.78 | $1.53 | — |
| 2022-01-07 | 50.78 | $1.53 | — |
| 2022-01-06 | 50.78 | $1.53 | — |
| 2022-01-05 | 50.78 | $1.53 | 200 |
| 2022-01-04 | 52.03 | $1.54 | 1185 |
| 2022-01-03 | 52.03 | $1.54 | 1408 |
| 2021-12-31 | 52.03 | $1.54 | — |
| 2021-12-30 | 52.03 | $1.54 | — |
| 2021-12-29 | 52.03 | $1.54 | 200 |
| 2021-12-28 | 49.12 | $1.51 | — |
| 2021-12-27 | 49.12 | $1.51 | 13000 |
| 2021-12-23 | 55.16 | $1.57 | — |
| 2021-12-22 | 55.16 | $1.57 | 7638 |
| 2021-12-21 | 50.59 | $1.52 | — |
| 2021-12-20 | 50.59 | $1.52 | — |
| 2021-12-17 | 50.59 | $1.52 | 1389 |
| 2021-12-16 | 45.85 | $1.47 | — |
| 2021-12-15 | 45.85 | $1.47 | 200 |
| 2021-12-14 | 49.26 | $1.51 | 1475 |
| 2021-12-13 | 56.20 | $1.58 | 1745 |
| 2021-12-10 | 38.57 | $1.43 | 13228 |
| 2021-12-09 | 46.95 | $1.50 | 200 |
| 2021-12-08 | 48.38 | $1.51 | — |
| 2021-12-07 | 48.38 | $1.51 | — |
| 2021-12-06 | 48.38 | $1.51 | 126 |
| 2021-12-03 | 54.01 | $1.55 | — |
| 2021-12-02 | 54.01 | $1.55 | — |
| 2021-12-01 | 54.01 | $1.55 | 1958 |
| 2021-11-30 | 58.37 | $1.58 | — |
| 2021-11-29 | 58.37 | $1.58 | — |
| 2021-11-26 | 58.37 | $1.58 | — |
| 2021-11-24 | 58.37 | $1.58 | 508 |
| 2021-11-23 | 49.51 | $1.50 | 612 |
| 2021-11-22 | 50.79 | $1.51 | — |
| 2021-11-19 | 50.79 | $1.51 | — |
| 2021-11-18 | 50.79 | $1.51 | — |
| 2021-11-17 | 50.79 | $1.51 | — |
| 2021-11-16 | 50.79 | $1.51 | — |
| 2021-11-15 | 50.79 | $1.51 | — |
| 2021-11-12 | 50.79 | $1.51 | — |
| 2021-11-11 | 50.79 | $1.51 | — |
| 2021-11-10 | 50.79 | $1.51 | — |
| 2021-11-09 | 50.79 | $1.51 | — |
| 2021-11-08 | 50.79 | $1.51 | 3455 |
| 2021-11-05 | 48.51 | $1.48 | — |
| 2021-11-04 | 48.51 | $1.48 | — |
| 2021-11-03 | 48.51 | $1.48 | — |
| 2021-11-02 | 48.51 | $1.48 | 454324 |
| 2021-11-01 | 49.76 | $1.50 | — |
| 2021-10-29 | 49.76 | $1.50 | — |
| 2021-10-28 | 49.76 | $1.50 | — |
| 2021-10-27 | 49.76 | $1.50 | — |
| 2021-10-26 | 49.76 | $1.50 | — |
| 2021-10-25 | 49.76 | $1.50 | — |
| 2021-10-22 | 49.76 | $1.50 | — |
| 2021-10-21 | 49.76 | $1.50 | — |
| 2021-10-20 | 49.76 | $1.50 | — |
| 2021-10-19 | 49.76 | $1.50 | — |
| 2021-10-18 | 49.76 | $1.50 | — |
| 2021-10-15 | 49.76 | $1.50 | — |
| 2021-10-14 | 49.76 | $1.50 | — |
| 2021-10-13 | 49.76 | $1.50 | — |
| 2021-10-12 | 49.76 | $1.50 | — |
| 2021-10-11 | 49.76 | $1.50 | 1440 |
| 2021-10-08 | 47.99 | $1.44 | — |
| 2021-10-07 | 47.99 | $1.44 | 1044 |
| 2021-10-06 | 49.30 | $1.49 | — |
| 2021-10-05 | 49.30 | $1.49 | 2829 |
| 2021-10-04 | 46.68 | $1.39 | 101 |
| 2021-10-01 | 48.59 | $1.47 | — |
| 2021-09-30 | 48.59 | $1.47 | — |
| 2021-09-29 | 48.59 | $1.47 | — |
| 2021-09-28 | 48.59 | $1.47 | — |
| 2021-09-27 | 48.59 | $1.47 | 4185 |
| 2021-09-24 | 50.80 | $1.58 | 85909 |
| 2021-09-23 | 51.20 | $1.60 | 62921 |
| 2021-09-22 | 53.20 | $1.70 | — |
| 2021-09-21 | 53.20 | $1.70 | — |
| 2021-09-20 | 53.20 | $1.70 | — |
| 2021-09-17 | 53.20 | $1.70 | — |
| 2021-09-16 | 53.20 | $1.70 | — |
| 2021-09-15 | 53.20 | $1.70 | — |
| 2021-09-14 | 53.20 | $1.70 | — |
| 2021-09-13 | 53.20 | $1.70 | — |
| 2021-09-10 | 53.20 | $1.70 | — |
| 2021-09-09 | 53.20 | $1.70 | 1889 |
| 2021-09-08 | 52.65 | $1.65 | — |
| 2021-09-07 | 52.65 | $1.65 | — |
| 2021-09-03 | 52.65 | $1.65 | — |
| 2021-09-02 | 52.65 | $1.65 | — |
| 2021-09-01 | 52.65 | $1.65 | — |
| 2021-08-31 | 52.65 | $1.65 | — |
| 2021-08-30 | 52.65 | $1.65 | — |
| 2021-08-27 | 52.65 | $1.65 | — |
| 2021-08-26 | 52.65 | $1.65 | — |
| 2021-08-25 | 52.65 | $1.65 | — |
| 2021-08-24 | 52.65 | $1.65 | — |
| 2021-08-23 | 52.65 | $1.65 | 100 |
| 2021-08-20 | 53.33 | $1.75 | 10411 |
| 2021-08-19 | 52.75 | $1.65 | 100 |
| 2021-08-18 | 52.75 | $1.65 | 2100 |
| 2021-08-17 | 42.13 | $0.02 | 143 |
| 2021-08-16 | 53.12 | $1.60 | — |
| 2021-08-13 | 53.12 | $1.60 | 22778 |
| 2021-08-12 | 52.77 | $1.55 | — |
| 2021-08-11 | 52.77 | $1.55 | 363 |
| 2021-08-10 | 41.02 | $0.08 | — |
| 2021-08-09 | 41.02 | $0.08 | 29682 |
| 2021-08-06 | 53.75 | $1.63 | — |
| 2021-08-05 | 53.75 | $1.63 | — |
| 2021-08-04 | 53.75 | $1.63 | 26003 |
| 2021-08-03 | 53.75 | $1.63 | 22517 |
| 2021-08-02 | 37.14 | $0.01 | 4400 |
| 2021-07-30 | 55.83 | $1.60 | — |
| 2021-07-29 | 55.83 | $1.60 | 170 |
| 2021-07-28 | 18.69 | $0.00 | — |
| 2021-07-27 | 18.69 | $0.00 | — |
| 2021-07-26 | 18.69 | $0.00 | — |
| 2021-07-23 | 18.69 | $0.00 | — |
| 2021-07-22 | 18.69 | $0.00 | 1220 |
| 2021-07-21 | 69.76 | $1.80 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$0.83
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $0.83 | 100 |
| 2026-07-13 | -100.00 | $0.83 | 100 |
| 2026-07-10 | -100.00 | $0.83 | 100 |
| 2026-07-09 | -100.00 | $0.83 | 100 |
| 2026-07-08 | -100.00 | $0.83 | — |
| 2026-07-07 | -100.00 | $0.83 | — |
| 2026-07-06 | -100.00 | $0.83 | 100 |
| 2026-07-02 | -100.00 | $0.83 | 100 |
| 2026-07-01 | -100.00 | $0.83 | 100 |
| 2026-06-30 | -100.00 | $0.83 | 200 |
| 2026-06-10 | -100.00 | $0.90 | 100 |
| 2026-06-09 | -45.02 | $0.90 | 100 |
| 2026-06-08 | -45.02 | $0.90 | — |
| 2026-06-05 | -45.02 | $0.90 | 100 |
| 2026-06-04 | -45.02 | $0.90 | 100 |
| 2026-06-03 | -45.02 | $0.90 | 100 |
| 2026-06-02 | -45.02 | $0.90 | 100 |
| 2026-06-01 | -45.02 | $0.90 | 100 |
| 2026-05-29 | -45.02 | $0.90 | 100 |
| 2026-05-28 | -45.02 | $0.90 | 100 |
| 2026-05-27 | -45.02 | $0.90 | 100 |
| 2026-05-26 | -45.02 | $0.90 | — |
| 2026-05-22 | -45.02 | $0.90 | 100 |
| 2026-05-21 | -45.02 | $0.90 | 100 |
| 2026-05-20 | -45.02 | $0.90 | 100 |
| 2026-05-19 | -45.02 | $0.90 | 100 |
| 2026-05-18 | -45.02 | $0.90 | 100 |
| 2026-05-15 | -45.02 | $0.90 | — |
| 2026-05-14 | -45.02 | $0.90 | 100 |
| 2026-05-13 | -45.02 | $0.90 | 60372 |
| 2026-04-27 | -100.00 | $0.89 | 100 |
| 2026-04-24 | -100.00 | $0.89 | 100 |
| 2026-04-23 | -100.00 | $0.89 | 100 |
| 2026-04-22 | -100.00 | $0.89 | 100 |
| 2026-04-21 | -100.00 | $0.89 | 100 |
| 2026-04-20 | -100.00 | $0.89 | — |
| 2026-04-17 | -100.00 | $0.89 | 100 |
| 2026-04-16 | -100.00 | $0.89 | 100 |
| 2026-04-15 | -100.00 | $0.89 | 100 |
| 2026-04-14 | -100.00 | $0.89 | 100 |
| 2026-04-13 | -100.00 | $0.89 | 100 |
| 2026-04-10 | -100.00 | $0.89 | 100 |
| 2026-04-09 | -100.00 | $0.89 | 100 |
| 2026-04-08 | -100.00 | $0.89 | 100 |
| 2026-04-07 | -100.00 | $0.89 | 100 |
| 2026-04-06 | -100.00 | $0.89 | 100 |
| 2026-04-02 | -100.00 | $0.89 | 100 |
| 2026-04-01 | -100.00 | $0.89 | 100 |
| 2026-03-31 | -100.00 | $0.89 | 857 |
| 2026-03-30 | -100.00 | $0.89 | 100 |
| 2026-03-27 | -100.00 | $0.89 | 100 |
| 2026-03-26 | -100.00 | $0.89 | 100 |
| 2026-03-25 | -100.00 | $0.89 | 100 |
| 2026-03-24 | -100.00 | $0.89 | 100 |
| 2026-03-23 | -100.00 | $0.89 | 100 |
| 2026-03-20 | -100.00 | $0.89 | 100 |
| 2026-03-19 | -100.00 | $0.89 | 100 |
| 2026-03-18 | -100.00 | $0.89 | 28915 |
| 2026-03-17 | 0.00 | $0.97 | 100 |
| 2026-03-16 | 0.00 | $0.97 | — |
| 2026-03-13 | 0.00 | $0.97 | 100 |
| 2026-03-12 | 0.00 | $0.97 | 100 |
| 2026-03-11 | 0.00 | $0.97 | 100 |
| 2026-03-10 | 0.00 | $0.97 | 100 |
| 2026-03-09 | 0.00 | $0.97 | 100 |
| 2026-03-06 | 0.00 | $0.97 | 100 |
| 2026-03-05 | 0.00 | $0.97 | 100 |
| 2026-03-04 | 0.00 | $0.97 | 100 |
| 2026-03-03 | 0.00 | $0.97 | 100 |
| 2026-03-02 | 0.00 | $0.97 | 100 |
| 2026-02-27 | 0.00 | $0.97 | 100 |
| 2026-02-26 | 0.00 | $0.97 | 100 |
| 2026-02-25 | 0.00 | $0.97 | 100 |
| 2026-02-24 | 0.00 | $0.97 | 100 |
| 2026-02-23 | 0.00 | $0.97 | 100 |
| 2026-02-20 | 0.00 | $0.97 | — |
| 2026-02-19 | 0.00 | $0.97 | 6915 |
| 2025-12-04 | 0.00 | $0.94 | 100 |
| 2025-12-03 | 0.00 | $0.94 | 100 |
| 2025-12-02 | 0.00 | $0.94 | 100 |
| 2025-12-01 | 0.00 | $0.94 | 100 |
| 2025-11-28 | 0.00 | $0.94 | 100 |
| 2025-11-26 | 0.00 | $0.94 | 100 |
| 2025-11-25 | 0.00 | $0.94 | — |
| 2025-11-24 | 0.00 | $0.94 | 100 |
| 2025-11-21 | 0.00 | $0.94 | 100 |
| 2025-11-20 | 0.00 | $0.94 | 100 |
| 2025-11-19 | 0.00 | $0.94 | 100 |
| 2025-11-18 | 0.00 | $0.94 | 100 |
| 2025-11-17 | 0.00 | $0.94 | 100 |
| 2025-11-14 | 0.00 | $0.94 | 100 |
| 2025-11-13 | 0.00 | $0.94 | 100 |
| 2025-11-12 | 0.00 | $0.94 | 100 |
| 2025-11-11 | 0.00 | $0.94 | 100 |
| 2025-11-10 | 0.00 | $0.94 | 100 |
| 2025-11-07 | 0.00 | $0.94 | 2199 |
| 2025-11-06 | -100.00 | $0.87 | 100 |
| 2025-11-05 | -100.00 | $0.87 | 100 |
| 2025-11-04 | -74.41 | $0.87 | 100 |
| 2025-11-03 | -74.41 | $0.87 | 100 |
| 2025-10-31 | -74.41 | $0.87 | 100 |
| 2025-10-30 | -74.41 | $0.87 | 100 |
| 2025-10-29 | -74.41 | $0.87 | 100 |
| 2025-10-28 | -74.41 | $0.87 | — |
| 2025-10-27 | -74.41 | $0.87 | — |
| 2025-10-24 | -74.41 | $0.87 | — |
| 2025-10-23 | -74.41 | $0.87 | — |
| 2025-10-22 | -74.41 | $0.87 | — |
| 2025-10-21 | -74.41 | $0.87 | — |
| 2025-10-20 | -74.41 | $0.87 | — |
| 2025-10-17 | -74.41 | $0.87 | — |
| 2025-10-16 | -74.41 | $0.87 | — |
| 2025-10-15 | -74.41 | $0.87 | — |
| 2025-10-14 | -74.41 | $0.87 | 100 |
| 2025-10-13 | 0.00 | $0.92 | — |
| 2025-10-10 | 0.00 | $0.92 | — |
| 2025-10-09 | 0.00 | $0.92 | 102 |
| 2025-08-29 | -100.00 | $0.85 | — |
| 2025-08-28 | -100.00 | $0.85 | — |
| 2025-08-27 | -100.00 | $0.85 | — |
| 2025-08-26 | -100.00 | $0.85 | — |
| 2025-08-25 | -100.00 | $0.85 | — |
| 2025-08-22 | -100.00 | $0.85 | — |
| 2025-08-21 | -100.00 | $0.85 | — |
| 2025-08-20 | -57.00 | $0.85 | — |
| 2025-08-19 | -57.00 | $0.85 | — |
| 2025-08-18 | -57.00 | $0.85 | — |
| 2025-08-15 | -57.00 | $0.85 | — |
| 2025-08-14 | -57.00 | $0.85 | — |
| 2025-08-13 | -57.00 | $0.85 | — |
| 2025-08-12 | -57.00 | $0.85 | — |
| 2025-08-11 | -57.00 | $0.85 | — |
| 2025-08-08 | -57.00 | $0.85 | — |
| 2025-08-07 | -57.00 | $0.85 | — |
| 2025-08-06 | -57.00 | $0.85 | — |
| 2025-08-05 | -57.00 | $0.85 | 577 |
| 2025-08-04 | 0.00 | $0.86 | — |
| 2025-08-01 | 0.00 | $0.86 | — |
| 2025-07-31 | 0.00 | $0.86 | — |
| 2025-07-30 | 0.00 | $0.86 | — |
| 2025-07-29 | 0.00 | $0.86 | — |
| 2025-07-28 | 0.00 | $0.86 | — |
| 2025-07-25 | 0.00 | $0.86 | 1634 |
| 2025-07-22 | -100.00 | $0.84 | — |
| 2025-07-21 | -100.00 | $0.84 | — |
| 2025-07-18 | -100.00 | $0.84 | — |
| 2025-07-17 | -100.00 | $0.84 | — |
| 2025-07-16 | -100.00 | $0.84 | — |
| 2025-07-15 | -100.00 | $0.84 | — |
| 2025-07-14 | -100.00 | $0.84 | — |
| 2025-07-11 | -100.00 | $0.84 | — |
| 2025-07-10 | -100.00 | $0.84 | — |
| 2025-07-09 | -100.00 | $0.84 | — |
| 2025-07-08 | -100.00 | $0.84 | — |
| 2025-07-07 | -100.00 | $0.84 | — |
| 2025-07-03 | -100.00 | $0.84 | — |
| 2025-07-02 | -100.00 | $0.84 | — |
| 2025-07-01 | -100.00 | $0.84 | — |
| 2025-06-30 | -100.00 | $0.84 | — |
| 2025-06-27 | -100.00 | $0.84 | — |
| 2025-06-26 | -100.00 | $0.84 | — |
| 2025-06-25 | -100.00 | $0.84 | 3131 |
| 2025-06-24 | -100.00 | $0.85 | 1000 |
| 2025-06-23 | -100.00 | $0.87 | — |
| 2025-06-20 | -59.44 | $0.87 | — |
| 2025-06-18 | -59.44 | $0.87 | — |
| 2025-06-17 | -59.44 | $0.87 | — |
| 2025-06-16 | -59.44 | $0.87 | — |
| 2025-06-13 | -59.44 | $0.87 | — |
| 2025-06-12 | -53.91 | $0.87 | — |
| 2025-06-11 | -70.05 | $0.87 | — |
| 2025-06-10 | -70.05 | $0.87 | — |
| 2025-06-09 | -70.05 | $0.87 | — |
| 2025-06-06 | -70.05 | $0.87 | — |
| 2025-06-05 | -70.05 | $0.87 | — |
| 2025-06-04 | -70.05 | $0.87 | — |
| 2025-06-03 | -70.05 | $0.87 | — |
| 2025-06-02 | -70.05 | $0.87 | — |
| 2025-05-30 | -70.05 | $0.87 | 13771 |
| 2025-05-29 | -52.54 | $0.88 | 121988 |
| 2025-05-28 | -35.03 | $0.89 | — |
| 2025-05-27 | -58.91 | $0.89 | — |
| 2025-05-23 | -58.91 | $0.89 | 13771 |
| 2025-05-22 | -96.18 | $0.86 | — |
| 2025-05-21 | -96.18 | $0.86 | — |
| 2025-05-20 | -96.18 | $0.86 | — |
| 2025-05-19 | -96.18 | $0.86 | — |
| 2025-05-16 | -96.18 | $0.86 | — |
| 2025-05-15 | -96.18 | $0.86 | 29673 |
| 2025-05-14 | -35.62 | $0.91 | — |
| 2025-05-13 | -35.62 | $0.91 | — |
| 2025-05-12 | -35.62 | $0.91 | — |
| 2025-05-09 | -35.62 | $0.91 | — |
| 2025-05-08 | -35.62 | $0.91 | — |
| 2025-05-07 | -32.17 | $0.91 | — |
| 2025-05-06 | -32.17 | $0.91 | — |
| 2025-05-05 | -32.17 | $0.91 | — |
| 2025-05-02 | -32.17 | $0.91 | — |
| 2025-05-01 | -32.17 | $0.91 | — |
| 2025-04-30 | -32.17 | $0.91 | — |
| 2025-04-29 | -32.17 | $0.91 | 17081 |
| 2025-04-28 | 0.00 | $0.90 | — |
| 2025-04-25 | 0.00 | $0.90 | — |
| 2025-04-24 | 0.00 | $0.90 | — |
| 2025-04-23 | 0.00 | $0.90 | — |
| 2025-04-22 | 0.00 | $0.90 | — |
| 2025-04-21 | 0.00 | $0.90 | — |
| 2025-04-17 | 0.00 | $0.90 | 88607 |
| 2025-04-16 | -14.48 | $0.85 | — |
| 2025-04-15 | -14.48 | $0.85 | — |
| 2025-04-14 | -14.48 | $0.85 | — |
| 2025-04-11 | -12.71 | $0.85 | — |
| 2025-04-10 | -12.71 | $0.85 | 5179 |
| 2025-04-09 | -29.43 | $0.84 | 14295 |
| 2025-04-08 | -21.07 | $0.85 | — |
| 2025-04-07 | -21.07 | $0.85 | — |
| 2025-04-04 | -21.07 | $0.85 | — |
| 2025-04-03 | -14.53 | $0.85 | — |
| 2025-04-02 | -14.53 | $0.85 | — |
| 2025-04-01 | -14.02 | $0.85 | — |
| 2025-03-31 | -12.34 | $0.85 | — |
| 2025-03-28 | -12.34 | $0.85 | — |
| 2025-03-27 | -12.34 | $0.85 | 516256 |
| 2025-03-26 | -37.40 | $0.81 | 1314 |
| 2025-03-25 | 0.00 | $0.84 | 28440 |
| 2025-03-24 | 0.00 | $0.81 | — |
| 2025-03-21 | 0.00 | $0.81 | — |
| 2025-03-20 | 0.00 | $0.81 | — |
| 2025-03-19 | 0.00 | $0.81 | — |
| 2025-03-18 | 0.00 | $0.81 | 342 |
| 2025-03-17 | -4.94 | $0.80 | 3000 |
| 2025-03-14 | 0.00 | $0.80 | — |
| 2025-03-13 | 0.00 | $0.80 | — |
| 2025-03-12 | 0.00 | $0.80 | — |
| 2025-03-11 | 0.00 | $0.80 | — |
| 2025-03-10 | 0.00 | $0.80 | 9747 |
| 2025-03-07 | -65.39 | $0.77 | — |
| 2025-03-06 | -65.39 | $0.77 | — |
| 2025-03-05 | -65.39 | $0.77 | 252000 |
| 2025-03-04 | -97.75 | $0.76 | 207500 |
| 2025-02-27 | 0.00 | $0.80 | — |
| 2025-02-26 | 0.00 | $0.80 | — |
| 2025-02-25 | 0.00 | $0.80 | 6068 |
| 2025-02-24 | 0.00 | $0.80 | — |
| 2025-02-21 | 0.00 | $0.80 | — |
| 2025-02-20 | 0.00 | $0.80 | — |
| 2025-02-19 | 0.00 | $0.80 | — |
| 2025-02-18 | 0.00 | $0.80 | — |
| 2025-02-14 | 0.00 | $0.80 | — |
| 2025-02-13 | 0.00 | $0.80 | — |
| 2025-02-12 | 0.00 | $0.80 | — |
| 2025-02-11 | 0.00 | $0.80 | — |
| 2025-02-10 | 0.00 | $0.80 | — |
| 2025-02-07 | 0.00 | $0.80 | — |
| 2025-02-06 | 0.00 | $0.80 | — |
| 2025-02-05 | 0.00 | $0.80 | — |
| 2025-02-04 | 0.00 | $0.80 | — |
| 2025-02-03 | 0.00 | $0.80 | — |
| 2025-01-31 | 0.00 | $0.80 | 11046 |
| 2025-01-30 | -100.00 | $0.75 | — |
| 2025-01-29 | -100.00 | $0.75 | — |
| 2025-01-28 | -100.00 | $0.75 | — |
| 2025-01-27 | -100.00 | $0.75 | — |
| 2025-01-24 | -100.00 | $0.75 | — |
| 2025-01-23 | -100.00 | $0.75 | — |
| 2025-01-22 | -100.00 | $0.75 | — |
| 2025-01-21 | -100.00 | $0.75 | — |
| 2025-01-17 | -100.00 | $0.75 | — |
| 2025-01-16 | -100.00 | $0.75 | — |
| 2025-01-15 | -100.00 | $0.75 | 363 |
| 2025-01-14 | -100.00 | $0.78 | — |
| 2025-01-13 | -100.00 | $0.78 | — |
| 2025-01-10 | -100.00 | $0.78 | — |
| 2025-01-08 | -46.07 | $0.78 | — |
| 2025-01-07 | -46.07 | $0.78 | — |
| 2025-01-06 | -46.07 | $0.78 | — |
| 2025-01-03 | -46.07 | $0.78 | — |
| 2025-01-02 | -46.07 | $0.78 | — |
| 2024-12-31 | -46.07 | $0.78 | — |
| 2024-12-30 | -46.07 | $0.78 | — |
| 2024-12-27 | -46.07 | $0.78 | — |
| 2024-12-26 | -46.07 | $0.78 | — |
| 2024-12-24 | -46.07 | $0.78 | — |
| 2024-12-23 | -46.07 | $0.78 | 2119 |
| 2024-12-20 | -37.04 | $0.79 | 9772 |
| 2024-12-19 | 0.00 | $0.83 | — |
| 2024-12-18 | 0.00 | $0.83 | 978 |
| 2024-12-17 | -27.62 | $0.79 | — |
| 2024-12-16 | -27.62 | $0.79 | 5410 |
| 2024-12-13 | 0.00 | $0.82 | — |
| 2024-12-12 | 0.00 | $0.82 | 17098 |
| 2024-12-11 | 0.00 | $0.78 | 60790 |
| 2024-12-10 | -100.00 | $0.72 | — |
| 2024-12-09 | -100.00 | $0.72 | — |
| 2024-12-06 | -100.00 | $0.72 | — |
| 2024-12-05 | -100.00 | $0.72 | — |
| 2024-12-04 | -100.00 | $0.72 | — |
| 2024-12-03 | -100.00 | $0.72 | — |
| 2024-12-02 | -100.00 | $0.72 | — |
| 2024-11-29 | -100.00 | $0.72 | — |
| 2024-11-27 | -100.00 | $0.72 | — |
| 2024-11-26 | -100.00 | $0.72 | — |
| 2024-11-25 | -100.00 | $0.72 | 174 |
| 2024-11-20 | 0.00 | $0.75 | — |
| 2024-11-19 | 0.00 | $0.75 | — |
| 2024-11-18 | 0.00 | $0.75 | — |
| 2024-11-15 | 0.00 | $0.75 | — |
| 2024-11-14 | 0.00 | $0.75 | — |
| 2024-11-13 | 0.00 | $0.75 | — |
| 2024-11-12 | 0.00 | $0.75 | — |
| 2024-11-11 | 0.00 | $0.75 | — |
| 2024-11-08 | 0.00 | $0.75 | — |
| 2024-11-07 | 0.00 | $0.75 | — |
| 2024-11-06 | 0.00 | $0.75 | — |
| 2024-11-05 | 0.00 | $0.75 | — |
| 2024-11-04 | 0.00 | $0.75 | — |
| 2024-11-01 | 0.00 | $0.75 | — |
| 2024-10-31 | 0.00 | $0.75 | — |
| 2024-10-30 | 0.00 | $0.75 | — |
| 2024-10-29 | 0.00 | $0.75 | — |
| 2024-10-28 | 0.00 | $0.75 | — |
| 2024-10-25 | 0.00 | $0.75 | 159 |
| 2024-10-24 | 0.00 | $0.75 | 62232 |
| 2024-07-17 | -100.00 | $0.71 | — |
| 2024-07-16 | -100.00 | $0.71 | — |
| 2024-07-15 | -100.00 | $0.71 | — |
| 2024-07-12 | -100.00 | $0.71 | — |
| 2024-07-11 | -100.00 | $0.71 | — |
| 2024-07-10 | -100.00 | $0.71 | — |
| 2024-07-09 | -100.00 | $0.71 | — |
| 2024-07-08 | -100.00 | $0.71 | — |
| 2024-07-05 | -100.00 | $0.71 | — |
| 2024-07-03 | -100.00 | $0.71 | — |
| 2024-07-02 | -100.00 | $0.71 | — |
| 2024-07-01 | -100.00 | $0.71 | — |
| 2024-06-28 | -100.00 | $0.71 | — |
| 2024-06-27 | -100.00 | $0.71 | — |
| 2024-06-26 | -100.00 | $0.71 | — |
| 2024-06-25 | -100.00 | $0.71 | — |
| 2024-06-24 | -100.00 | $0.71 | — |
| 2024-06-21 | -100.00 | $0.71 | — |
| 2024-06-20 | -100.00 | $0.71 | 14203 |
| 2024-06-18 | -100.00 | $0.76 | — |
| 2024-06-17 | -100.00 | $0.76 | — |
| 2024-06-14 | -100.00 | $0.76 | — |
| 2024-06-13 | -100.00 | $0.76 | — |
| 2024-06-12 | -100.00 | $0.76 | — |
| 2024-06-11 | -100.00 | $0.76 | — |
| 2024-06-10 | -100.00 | $0.76 | — |
| 2024-06-07 | -100.00 | $0.76 | — |
| 2024-06-06 | -100.00 | $0.76 | — |
| 2024-06-05 | -100.00 | $0.76 | — |
| 2024-06-04 | -100.00 | $0.76 | — |
| 2024-06-03 | -100.00 | $0.76 | — |
| 2024-05-31 | -100.00 | $0.76 | — |
| 2024-05-30 | -100.00 | $0.76 | 2442 |
| 2024-05-29 | -88.46 | $0.77 | — |
| 2024-05-28 | -88.46 | $0.77 | 397 |
| 2024-05-24 | -59.97 | $0.79 | 79960 |
| 2024-05-23 | 0.00 | $0.83 | — |
| 2024-05-22 | 0.00 | $0.83 | — |
| 2024-05-21 | 0.00 | $0.83 | — |
| 2024-05-20 | 0.00 | $0.83 | 1122 |
| 2024-05-17 | -99.60 | $0.76 | — |
| 2024-05-16 | -99.60 | $0.76 | — |
| 2024-05-15 | -99.60 | $0.76 | — |
| 2024-05-14 | -99.60 | $0.76 | — |
| 2024-05-13 | -99.60 | $0.76 | — |
| 2024-05-10 | -99.60 | $0.76 | — |
| 2024-05-09 | -99.60 | $0.76 | 215879 |
| 2024-05-01 | 0.00 | $0.77 | — |
| 2024-04-30 | 0.00 | $0.77 | — |
| 2024-04-29 | 0.00 | $0.77 | — |
| 2024-04-26 | 0.00 | $0.77 | — |
| 2024-04-25 | 0.00 | $0.77 | — |
| 2024-04-24 | 0.00 | $0.77 | — |
| 2024-04-23 | 0.00 | $0.77 | — |
| 2024-04-22 | 0.00 | $0.77 | — |
| 2024-04-19 | 0.00 | $0.77 | — |
| 2024-04-18 | 0.00 | $0.77 | — |
| 2024-04-17 | 0.00 | $0.77 | — |
| 2024-04-16 | 0.00 | $0.77 | — |
| 2024-04-15 | -5.65 | $0.77 | — |
| 2024-04-12 | -5.65 | $0.77 | — |
| 2024-04-11 | -5.65 | $0.77 | — |
| 2024-04-10 | -5.65 | $0.77 | — |
| 2024-04-09 | -5.65 | $0.77 | — |
| 2024-04-08 | -5.65 | $0.77 | — |
| 2024-04-05 | -5.65 | $0.77 | 1000 |
| 2024-04-04 | -25.04 | $0.76 | — |
| 2024-04-03 | -25.04 | $0.76 | — |
| 2024-04-02 | -25.04 | $0.76 | — |
| 2024-04-01 | -25.04 | $0.76 | — |
| 2024-03-28 | -25.04 | $0.76 | 1000 |
| 2024-03-27 | -25.02 | $0.76 | 80228 |
| 2024-03-26 | -55.09 | $0.74 | — |
| 2024-03-25 | -55.09 | $0.74 | — |
| 2024-03-22 | -46.65 | $0.74 | — |
| 2024-03-21 | -46.65 | $0.74 | — |
| 2024-03-20 | -46.65 | $0.74 | 152 |
| 2024-03-19 | -84.68 | $0.71 | 12991 |
| 2024-03-18 | 0.00 | $0.78 | — |
| 2024-03-15 | 0.00 | $0.78 | — |
| 2024-03-14 | 0.00 | $0.78 | — |
| 2024-03-13 | 0.00 | $0.78 | — |
| 2024-03-12 | 0.00 | $0.78 | — |
| 2024-03-11 | 0.00 | $0.78 | — |
| 2024-03-08 | 0.00 | $0.78 | — |
| 2024-03-07 | 0.00 | $0.78 | — |
| 2024-03-06 | 0.00 | $0.78 | — |
| 2024-03-05 | 0.00 | $0.78 | — |
| 2024-03-04 | 0.00 | $0.78 | — |
| 2024-03-01 | 0.00 | $0.78 | — |
| 2024-02-29 | 0.00 | $0.78 | 298169 |
| 2024-02-28 | 0.00 | $0.77 | 11000 |
| 2024-02-27 | 0.00 | $0.76 | 1000 |
| 2024-02-26 | 0.00 | $0.70 | — |
| 2024-02-23 | 0.00 | $0.70 | — |
| 2024-02-22 | 0.00 | $0.70 | — |
| 2024-02-21 | -77.36 | $0.70 | — |
| 2024-02-20 | -77.36 | $0.70 | — |
| 2024-02-16 | -77.36 | $0.70 | — |
| 2024-02-15 | -77.36 | $0.70 | — |
| 2024-02-14 | -77.36 | $0.70 | — |
| 2024-02-13 | -77.36 | $0.70 | — |
| 2024-02-12 | -77.36 | $0.70 | — |
| 2024-02-09 | -77.36 | $0.70 | — |
| 2024-02-08 | -77.36 | $0.70 | — |
| 2024-02-07 | -77.36 | $0.70 | 8000 |
| 2024-02-06 | -100.00 | $0.68 | — |
| 2024-02-05 | -100.00 | $0.68 | — |
| 2024-02-02 | -100.00 | $0.68 | — |
| 2024-02-01 | -100.00 | $0.68 | — |
| 2024-01-31 | -100.00 | $0.68 | — |
| 2024-01-30 | -100.00 | $0.68 | — |
| 2024-01-29 | -100.00 | $0.68 | — |
| 2024-01-26 | -100.00 | $0.68 | — |
| 2024-01-25 | -100.00 | $0.68 | 11000 |
| 2024-01-24 | 0.00 | $0.79 | — |
| 2024-01-23 | 0.00 | $0.79 | — |
| 2024-01-22 | 0.00 | $0.79 | — |
| 2024-01-19 | 0.00 | $0.79 | — |
| 2024-01-18 | 0.00 | $0.79 | — |
| 2024-01-17 | 0.00 | $0.79 | — |
| 2024-01-16 | 0.00 | $0.79 | — |
| 2024-01-12 | 0.00 | $0.79 | — |
| 2024-01-11 | 0.00 | $0.79 | 2000 |
| 2024-01-10 | 0.00 | $0.75 | — |
| 2024-01-09 | 0.00 | $0.75 | 1.0M |
| 2024-01-08 | -2.14 | $0.73 | — |
| 2024-01-05 | -2.14 | $0.73 | — |
| 2024-01-04 | -2.14 | $0.73 | — |
| 2024-01-03 | -2.14 | $0.73 | — |
| 2024-01-02 | -2.14 | $0.73 | 101000 |
| 2023-12-29 | -34.85 | $0.71 | — |
| 2023-12-28 | -34.85 | $0.71 | — |
| 2023-12-27 | -34.85 | $0.71 | 131 |
| 2023-12-26 | -23.78 | $0.72 | — |
| 2023-12-22 | -23.78 | $0.72 | — |
| 2023-12-21 | -23.78 | $0.72 | — |
| 2023-12-20 | -23.78 | $0.72 | — |
| 2023-12-19 | -23.78 | $0.72 | 500 |
| 2023-12-18 | 0.00 | $0.73 | — |
| 2023-12-15 | 0.00 | $0.73 | 110730 |
| 2023-12-14 | -57.32 | $0.69 | — |
| 2023-12-13 | -57.32 | $0.69 | — |
| 2023-12-12 | -57.32 | $0.69 | 258 |
| 2023-12-11 | -100.00 | $0.68 | — |
| 2023-12-08 | -100.00 | $0.68 | 5000 |
| 2023-12-07 | -100.00 | $0.68 | 1500 |
| 2023-12-06 | -27.28 | $0.70 | — |
| 2023-12-05 | -33.14 | $0.70 | — |
| 2023-12-04 | -33.14 | $0.70 | — |
| 2023-12-01 | -33.14 | $0.70 | — |
| 2023-11-30 | -33.14 | $0.70 | — |
| 2023-11-29 | -33.14 | $0.70 | 606 |
| 2023-11-28 | -98.57 | $0.68 | — |
| 2023-11-27 | -98.57 | $0.68 | 1723 |
| 2023-11-24 | -8.06 | $0.71 | — |
| 2023-11-22 | -8.06 | $0.71 | — |
| 2023-11-21 | -8.06 | $0.71 | — |
| 2023-11-20 | -8.06 | $0.71 | — |
| 2023-11-17 | -8.06 | $0.71 | — |
| 2023-11-16 | -8.06 | $0.71 | — |
| 2023-11-15 | -8.06 | $0.71 | 200000 |
| 2023-11-14 | -17.69 | $0.71 | 200000 |
| 2023-11-13 | -100.00 | $0.68 | — |
| 2023-11-10 | -100.00 | $0.68 | — |
| 2023-11-09 | -100.00 | $0.68 | — |
| 2023-11-08 | -100.00 | $0.68 | 1000 |
| 2023-11-06 | -100.00 | $0.71 | — |
| 2023-11-03 | -100.00 | $0.71 | — |
| 2023-11-02 | -100.00 | $0.71 | — |
| 2023-11-01 | -100.00 | $0.71 | — |
| 2023-10-31 | -100.00 | $0.71 | — |
| 2023-10-30 | -100.00 | $0.71 | — |
| 2023-10-27 | -100.00 | $0.71 | — |
| 2023-10-26 | -100.00 | $0.71 | — |
| 2023-10-25 | -100.00 | $0.71 | — |
| 2023-10-24 | -100.00 | $0.71 | — |
| 2023-10-23 | -100.00 | $0.71 | — |
| 2023-10-20 | -100.00 | $0.71 | — |
| 2023-10-19 | -100.00 | $0.71 | — |
| 2023-10-18 | -100.00 | $0.71 | — |
| 2023-10-17 | -100.00 | $0.71 | — |
| 2023-10-16 | -100.00 | $0.71 | — |
| 2023-10-13 | -100.00 | $0.71 | — |
| 2023-10-12 | -100.00 | $0.71 | — |
| 2023-10-11 | -100.00 | $0.71 | 2768 |
| 2023-09-26 | 0.00 | $0.73 | — |
| 2023-09-25 | 0.00 | $0.73 | — |
| 2023-09-22 | 0.00 | $0.73 | — |
| 2023-09-21 | 0.00 | $0.73 | — |
| 2023-09-20 | 0.00 | $0.73 | — |
| 2023-09-19 | 0.00 | $0.73 | — |
| 2023-09-18 | 0.00 | $0.73 | — |
| 2023-09-15 | 0.00 | $0.73 | — |
| 2023-09-14 | -72.51 | $0.73 | — |
| 2023-09-13 | -86.88 | $0.73 | — |
| 2023-09-12 | -86.88 | $0.73 | — |
| 2023-09-11 | -86.88 | $0.73 | — |
| 2023-09-08 | -86.88 | $0.73 | — |
| 2023-09-07 | -86.88 | $0.73 | — |
| 2023-09-06 | -86.88 | $0.73 | — |
| 2023-09-05 | -86.88 | $0.73 | — |
| 2023-09-01 | -86.88 | $0.73 | — |
| 2023-08-31 | -86.88 | $0.73 | — |
| 2023-08-30 | -86.88 | $0.73 | 117780 |
| 2023-08-29 | -91.17 | $0.73 | — |
| 2023-08-28 | -91.17 | $0.73 | — |
| 2023-08-25 | -91.17 | $0.73 | — |
| 2023-08-24 | -93.39 | $0.73 | — |
| 2023-08-23 | -93.39 | $0.73 | 4610 |
| 2023-08-22 | -100.00 | $0.72 | — |
| 2023-08-21 | -100.00 | $0.72 | — |
| 2023-08-18 | -100.00 | $0.72 | 199 |
| 2023-08-17 | -100.00 | $0.78 | 7800 |
| 2023-08-16 | -100.00 | $0.85 | — |
| 2023-08-15 | -100.00 | $0.85 | — |
| 2023-08-14 | -100.00 | $0.85 | — |
| 2023-08-11 | -100.00 | $0.85 | — |
| 2023-08-10 | -100.00 | $0.85 | — |
| 2023-08-09 | -100.00 | $0.85 | — |
| 2023-08-08 | -100.00 | $0.85 | — |
| 2023-08-07 | -100.00 | $0.85 | — |
| 2023-08-04 | -100.00 | $0.85 | — |
| 2023-08-03 | -100.00 | $0.85 | — |
| 2023-08-02 | -100.00 | $0.85 | — |
| 2023-08-01 | -100.00 | $0.85 | — |
| 2023-07-31 | -100.00 | $0.85 | 317 |
| 2023-07-05 | -100.00 | $0.90 | — |
| 2023-07-03 | -100.00 | $0.90 | — |
| 2023-06-30 | -100.00 | $0.90 | — |
| 2023-06-29 | -100.00 | $0.90 | — |
| 2023-06-28 | -100.00 | $0.90 | — |
| 2023-06-27 | -100.00 | $0.90 | — |
| 2023-06-26 | -100.00 | $0.90 | — |
| 2023-06-23 | -100.00 | $0.90 | — |
| 2023-06-22 | -100.00 | $0.90 | — |
| 2023-06-21 | -100.00 | $0.90 | — |
| 2023-06-20 | -100.00 | $0.90 | — |
| 2023-06-16 | -100.00 | $0.90 | — |
| 2023-06-15 | -100.00 | $0.90 | — |
| 2023-06-14 | -100.00 | $0.90 | — |
| 2023-06-13 | -100.00 | $0.90 | — |
| 2023-06-12 | -100.00 | $0.90 | — |
| 2023-06-09 | -100.00 | $0.90 | — |
| 2023-06-08 | -100.00 | $0.90 | — |
| 2023-06-07 | -100.00 | $0.90 | 799 |
| 2023-06-06 | -100.00 | $0.93 | — |
| 2023-06-05 | -40.76 | $0.93 | — |
| 2023-06-02 | -40.76 | $0.93 | — |
| 2023-06-01 | -40.76 | $0.93 | — |
| 2023-05-31 | -40.76 | $0.93 | — |
| 2023-05-30 | -40.76 | $0.93 | — |
| 2023-05-26 | -40.76 | $0.93 | — |
| 2023-05-25 | -40.76 | $0.93 | — |
| 2023-05-24 | -28.69 | $0.93 | — |
| 2023-05-23 | -28.69 | $0.93 | — |
| 2023-05-22 | -28.69 | $0.93 | 145 |
| 2023-05-19 | 0.00 | $0.97 | — |
| 2023-05-18 | 0.00 | $0.97 | — |
| 2023-05-17 | 0.00 | $0.97 | — |
| 2023-05-16 | 0.00 | $0.97 | — |
| 2023-05-15 | 0.00 | $0.97 | — |
| 2023-05-12 | 0.00 | $0.97 | — |
| 2023-05-11 | 0.00 | $0.97 | — |
| 2023-05-10 | 0.00 | $0.97 | — |
| 2023-05-09 | 0.00 | $0.97 | 50023 |
| 2023-05-08 | -6.53 | $0.87 | — |
| 2023-05-05 | -6.53 | $0.87 | — |
| 2023-05-04 | -6.53 | $0.87 | — |
| 2023-05-03 | -6.53 | $0.87 | — |
| 2023-05-02 | -6.53 | $0.87 | — |
| 2023-05-01 | -6.53 | $0.87 | — |
| 2023-04-28 | -6.53 | $0.87 | 6061 |
| 2023-04-27 | -100.00 | $0.83 | — |
| 2023-04-26 | -100.00 | $0.83 | — |
| 2023-04-25 | -100.00 | $0.83 | 6061 |
| 2023-04-24 | -54.48 | $0.86 | — |
| 2023-04-21 | -54.48 | $0.86 | — |
| 2023-04-20 | -54.48 | $0.86 | — |
| 2023-04-19 | -54.48 | $0.86 | — |
| 2023-04-18 | -54.48 | $0.86 | — |
| 2023-04-17 | -54.48 | $0.86 | 1000 |
| 2023-04-14 | -33.17 | $0.87 | — |
| 2023-04-13 | -33.17 | $0.87 | — |
| 2023-04-12 | -33.17 | $0.87 | 194 |
| 2023-04-11 | -100.00 | $0.83 | — |
| 2023-04-10 | -100.00 | $0.83 | — |
| 2023-04-06 | -100.00 | $0.83 | — |
| 2023-04-05 | -100.00 | $0.83 | 3350 |
| 2023-04-04 | -100.00 | $0.87 | — |
| 2023-04-03 | -100.00 | $0.87 | — |
| 2023-03-31 | -100.00 | $0.87 | — |
| 2023-03-30 | -100.00 | $0.87 | — |
| 2023-03-29 | -100.00 | $0.87 | 200 |
| 2023-03-28 | -89.01 | $0.90 | — |
| 2023-03-27 | -89.01 | $0.90 | — |
| 2023-03-24 | -90.74 | $0.90 | — |
| 2023-03-23 | -90.74 | $0.90 | — |
| 2023-03-22 | -90.74 | $0.90 | 200 |
| 2023-03-21 | -100.00 | $0.89 | — |
| 2023-03-20 | -100.00 | $0.89 | — |
| 2023-03-17 | -100.00 | $0.89 | — |
| 2023-03-16 | -100.00 | $0.89 | — |
| 2023-03-15 | -100.00 | $0.89 | 200 |
| 2023-03-14 | -100.00 | $0.90 | — |
| 2023-03-13 | -100.00 | $0.90 | — |
| 2023-03-10 | -100.00 | $0.90 | — |
| 2023-03-09 | -100.00 | $0.90 | 3282 |
| 2023-03-08 | -95.88 | $0.91 | 200 |
| 2023-03-07 | -100.00 | $0.91 | — |
| 2023-03-06 | -100.00 | $0.91 | 3729 |
| 2023-03-03 | -87.78 | $0.94 | — |
| 2023-03-02 | -87.78 | $0.94 | — |
| 2023-03-01 | -87.78 | $0.94 | 200 |
| 2023-02-28 | -100.00 | $0.93 | 100 |
| 2023-02-27 | -100.00 | $0.95 | — |
| 2023-02-24 | -100.00 | $0.95 | — |
| 2023-02-23 | -100.00 | $0.95 | — |
| 2023-02-22 | -100.00 | $0.95 | 200 |
| 2023-02-21 | -79.56 | $0.97 | — |
| 2023-02-17 | -79.56 | $0.97 | — |
| 2023-02-16 | -79.56 | $0.97 | — |
| 2023-02-15 | -79.56 | $0.97 | 200 |
| 2023-02-14 | -21.98 | $1.00 | — |
| 2023-02-13 | -21.98 | $1.00 | — |
| 2023-02-10 | -21.98 | $1.00 | — |
| 2023-02-09 | -21.98 | $1.00 | — |
| 2023-02-08 | -20.24 | $1.00 | 50200 |
| 2023-02-07 | -15.55 | $1.00 | — |
| 2023-02-06 | -15.55 | $1.00 | — |
| 2023-02-03 | -15.55 | $1.00 | — |
| 2023-02-02 | -15.55 | $1.00 | — |
| 2023-02-01 | -15.55 | $1.00 | 200 |
| 2023-01-31 | 0.00 | $1.01 | 300 |
| 2023-01-30 | -27.25 | $0.99 | — |
| 2023-01-27 | -27.25 | $0.99 | — |
| 2023-01-26 | -27.25 | $0.99 | — |
| 2023-01-25 | -21.14 | $0.99 | 200 |
| 2023-01-24 | -50.71 | $0.96 | — |
| 2023-01-23 | -50.71 | $0.96 | — |
| 2023-01-20 | -50.71 | $0.96 | — |
| 2023-01-19 | -50.71 | $0.96 | — |
| 2023-01-18 | -50.71 | $0.96 | 200 |
| 2023-01-17 | -36.86 | $0.97 | — |
| 2023-01-13 | -36.86 | $0.97 | — |
| 2023-01-12 | -36.86 | $0.97 | 2642 |
| 2023-01-11 | -27.90 | $0.96 | 144691 |
| 2023-01-10 | -38.46 | $0.95 | — |
| 2023-01-09 | -38.46 | $0.95 | — |
| 2023-01-06 | -38.46 | $0.95 | — |
| 2023-01-05 | -38.46 | $0.95 | — |
| 2023-01-04 | -37.02 | $0.95 | 201 |
| 2023-01-03 | 0.00 | $1.00 | — |
| 2022-12-30 | 0.00 | $1.00 | — |
| 2022-12-29 | 0.00 | $1.00 | 845 |
| 2022-12-28 | 0.00 | $0.97 | 200 |
| 2022-12-27 | -22.11 | $0.93 | — |
| 2022-12-23 | -22.11 | $0.93 | 3275 |
| 2022-12-22 | -18.34 | $0.93 | — |
| 2022-12-21 | -18.34 | $0.93 | 200 |
| 2022-12-20 | 0.00 | $0.96 | — |
| 2022-12-19 | 0.00 | $0.96 | — |
| 2022-12-16 | 0.00 | $0.96 | — |
| 2022-12-15 | 0.00 | $0.96 | — |
| 2022-12-14 | 0.00 | $0.96 | 200 |
| 2022-12-13 | -31.17 | $0.86 | — |
| 2022-12-12 | -31.17 | $0.86 | — |
| 2022-12-09 | -31.17 | $0.86 | — |
| 2022-12-08 | -28.76 | $0.86 | — |
| 2022-12-07 | -23.54 | $0.86 | 900 |
| 2022-12-06 | -10.67 | $0.85 | — |
| 2022-12-05 | -10.67 | $0.85 | — |
| 2022-12-02 | -10.67 | $0.85 | 1553 |
| 2022-12-01 | -15.17 | $0.85 | — |
| 2022-11-30 | -15.17 | $0.85 | 200 |
| 2022-11-29 | -32.73 | $0.83 | — |
| 2022-11-28 | -30.05 | $0.83 | — |
| 2022-11-25 | -30.05 | $0.83 | — |
| 2022-11-23 | -30.05 | $0.83 | 200 |
| 2022-11-22 | -43.79 | $0.82 | — |
| 2022-11-21 | -43.79 | $0.82 | — |
| 2022-11-18 | -43.79 | $0.82 | 645 |
| 2022-11-17 | -19.90 | $0.84 | 65786 |
| 2022-11-16 | -9.01 | $0.85 | 2070 |
| 2022-11-15 | 0.00 | $0.86 | 45833 |
| 2022-11-14 | -31.81 | $0.84 | 83431 |
| 2022-11-11 | -33.37 | $0.84 | — |
| 2022-11-10 | -33.37 | $0.84 | 54306 |
| 2022-11-09 | -40.02 | $0.83 | 1355 |
| 2022-11-08 | -55.81 | $0.81 | 58883 |
| 2022-11-07 | -69.50 | $0.81 | — |
| 2022-11-04 | -69.50 | $0.81 | 37804 |
| 2022-11-03 | -95.25 | $0.78 | 234 |
| 2022-11-02 | -89.80 | $0.79 | 200 |
| 2022-11-01 | -85.96 | $0.79 | 7498 |
| 2022-10-31 | -83.45 | $0.80 | 5131 |
| 2022-10-28 | -74.28 | $0.81 | 1648 |
| 2022-10-27 | -76.64 | $0.81 | 7587 |
| 2022-10-26 | -96.53 | $0.80 | 200 |
| 2022-10-25 | -80.62 | $0.82 | — |
| 2022-10-24 | -80.62 | $0.82 | — |
| 2022-10-21 | -80.62 | $0.82 | 1225 |
| 2022-10-20 | -81.34 | $0.82 | 384 |
| 2022-10-19 | -100.00 | $0.80 | 22200 |
| 2022-10-18 | -100.00 | $0.81 | 8519 |
| 2022-10-17 | -72.28 | $0.86 | — |
| 2022-10-14 | -72.28 | $0.86 | — |
| 2022-10-13 | -72.28 | $0.86 | 25293 |
| 2022-10-12 | -100.00 | $0.85 | 42993 |
| 2022-10-11 | -45.71 | $0.90 | — |
| 2022-10-10 | -51.36 | $0.90 | 15509 |
| 2022-10-07 | -34.54 | $0.92 | — |
| 2022-10-06 | -34.54 | $0.92 | — |
| 2022-10-05 | -34.54 | $0.92 | 33555 |
| 2022-10-04 | -67.68 | $0.89 | 3492 |
| 2022-10-03 | -84.56 | $0.87 | 4410 |
| 2022-09-30 | -49.96 | $0.91 | 2234 |
| 2022-09-29 | -56.11 | $0.90 | 4446 |
| 2022-09-28 | -100.00 | $0.87 | 1200 |
| 2022-09-27 | -94.61 | $0.90 | 356 |
| 2022-09-26 | -81.10 | $0.92 | 3559 |
| 2022-09-23 | -78.41 | $0.92 | — |
| 2022-09-22 | -78.41 | $0.92 | 913 |
| 2022-09-21 | -91.23 | $0.91 | 200 |
| 2022-09-20 | -70.45 | $0.93 | — |
| 2022-09-19 | -75.80 | $0.93 | 914 |
| 2022-09-16 | -99.54 | $0.90 | — |
| 2022-09-15 | -99.54 | $0.90 | 1017 |
| 2022-09-14 | -81.47 | $0.93 | 9820 |
| 2022-09-13 | -60.65 | $0.96 | 1214 |
| 2022-09-12 | -100.00 | $0.90 | — |
| 2022-09-09 | -100.00 | $0.90 | — |
| 2022-09-08 | -100.00 | $0.90 | 115080 |
| 2022-09-07 | -63.38 | $0.96 | 1723 |
| 2022-09-06 | -100.00 | $0.95 | — |
| 2022-09-02 | -100.00 | $0.95 | — |
| 2022-09-01 | -100.00 | $0.95 | — |
| 2022-08-31 | -100.00 | $0.95 | 200 |
| 2022-08-30 | -100.00 | $1.00 | 1000 |
| 2022-08-29 | -66.67 | $1.03 | 2422 |
| 2022-08-26 | -100.00 | $1.01 | — |
| 2022-08-25 | -100.00 | $1.01 | 1739 |
| 2022-08-24 | -100.00 | $1.02 | 200 |
| 2022-08-23 | -87.50 | $1.03 | 827 |
| 2022-08-22 | -50.00 | $1.06 | 1548 |
| 2022-08-19 | -87.50 | $1.03 | — |
| 2022-08-18 | -87.50 | $1.03 | — |
| 2022-08-17 | -87.50 | $1.03 | 313 |
| 2022-08-16 | -75.00 | $1.04 | 967 |
| 2022-08-15 | -37.50 | $1.07 | 15106 |
| 2022-08-12 | -87.50 | $1.03 | — |
| 2022-08-11 | -87.50 | $1.03 | — |
| 2022-08-10 | -87.50 | $1.03 | 234 |
| 2022-08-09 | -75.00 | $1.04 | — |
| 2022-08-08 | -75.00 | $1.04 | 197 |
| 2022-08-05 | -75.00 | $1.04 | — |
| 2022-08-04 | -75.00 | $1.04 | — |
| 2022-08-03 | -75.00 | $1.04 | 1836 |
| 2022-08-02 | -62.50 | $1.05 | 1684 |
| 2022-08-01 | -62.50 | $1.05 | 1758 |
| 2022-07-29 | -100.00 | $1.02 | — |
| 2022-07-28 | -100.00 | $1.02 | — |
| 2022-07-27 | -100.00 | $1.02 | 5630 |
| 2022-07-26 | -57.14 | $1.06 | — |
| 2022-07-25 | -57.14 | $1.06 | — |
| 2022-07-22 | -57.14 | $1.06 | — |
| 2022-07-21 | -57.14 | $1.06 | 3326 |
| 2022-07-20 | -100.00 | $1.03 | 200 |
| 2022-07-19 | -42.86 | $1.07 | — |
| 2022-07-18 | -42.86 | $1.07 | — |
| 2022-07-15 | -42.86 | $1.07 | 194 |
| 2022-07-14 | -100.00 | $1.03 | — |
| 2022-07-13 | -100.00 | $1.03 | 200 |
| 2022-07-12 | -85.71 | $1.04 | — |
| 2022-07-11 | -85.71 | $1.04 | — |
| 2022-07-08 | -85.71 | $1.04 | — |
| 2022-07-07 | -85.71 | $1.04 | — |
| 2022-07-06 | -92.86 | $1.04 | 200 |
| 2022-07-05 | -71.43 | $1.07 | 260 |
| 2022-07-01 | -64.29 | $1.08 | 2144 |
| 2022-06-30 | -85.71 | $1.05 | 119150 |
| 2022-06-29 | -92.86 | $1.04 | 46217 |
| 2022-06-28 | -50.00 | $1.10 | 40926 |
| 2022-06-27 | -78.57 | $1.06 | 7288 |
| 2022-06-24 | -64.29 | $1.08 | — |
| 2022-06-23 | -64.29 | $1.08 | — |
| 2022-06-22 | -64.29 | $1.08 | 445070 |
| 2022-06-21 | -64.29 | $1.08 | 17366 |
| 2022-06-17 | -100.00 | $1.04 | 984 |
| 2022-06-16 | -90.91 | $1.07 | 500 |
| 2022-06-15 | -90.91 | $1.07 | 200 |
| 2022-06-14 | -81.82 | $1.08 | 500 |
| 2022-06-13 | -81.82 | $1.08 | 12414 |
| 2022-06-10 | -81.82 | $1.08 | — |
| 2022-06-09 | -75.00 | $1.08 | 101481 |
| 2022-06-08 | -83.33 | $1.07 | 1200 |
| 2022-06-07 | 0.00 | $1.17 | — |
| 2022-06-06 | 0.00 | $1.17 | — |
| 2022-06-03 | 0.00 | $1.17 | 1732 |
| 2022-06-02 | -41.67 | $1.12 | 50000 |
| 2022-06-01 | -41.67 | $1.12 | 200 |
| 2022-05-31 | -58.33 | $1.10 | — |
| 2022-05-27 | -58.33 | $1.10 | 505 |
| 2022-05-26 | -58.33 | $1.10 | 66273 |
| 2022-05-25 | -58.33 | $1.10 | 1027 |
| 2022-05-24 | 0.00 | $1.17 | — |
| 2022-05-23 | 0.00 | $1.17 | — |
| 2022-05-20 | 0.00 | $1.17 | 4488 |
| 2022-05-19 | -81.82 | $1.07 | 45094 |
| 2022-05-18 | -81.82 | $1.07 | 200 |
| 2022-05-17 | -94.44 | $1.06 | — |
| 2022-05-16 | -94.44 | $1.06 | 4028 |
| 2022-05-13 | -88.89 | $1.07 | 11784 |
| 2022-05-12 | -100.00 | $1.05 | 131401 |
| 2022-05-11 | -83.33 | $1.08 | 2318 |
| 2022-05-10 | -100.00 | $1.07 | — |
| 2022-05-09 | -100.00 | $1.07 | 1056 |
| 2022-05-06 | -87.50 | $1.09 | 261963 |
| 2022-05-05 | -100.00 | $1.07 | — |
| 2022-05-04 | -100.00 | $1.07 | 52200 |
| 2022-05-03 | -87.50 | $1.09 | 113 |
| 2022-05-02 | -93.75 | $1.08 | 37982 |
| 2022-04-29 | -81.25 | $1.10 | — |
| 2022-04-28 | -81.25 | $1.10 | — |
| 2022-04-27 | -81.25 | $1.10 | 201270 |
| 2022-04-26 | -59.09 | $1.16 | — |
| 2022-04-25 | -59.09 | $1.16 | 1708 |
| 2022-04-22 | -100.00 | $1.07 | — |
| 2022-04-21 | -100.00 | $1.07 | 1144 |
| 2022-04-20 | -40.00 | $1.23 | — |
| 2022-04-19 | -75.68 | $1.23 | — |
| 2022-04-18 | -75.68 | $1.23 | 225 |
| 2022-04-14 | -100.00 | $1.14 | 49066 |
| 2022-04-13 | -94.44 | $1.17 | 85699 |
| 2022-04-12 | -77.78 | $1.23 | 1322 |
| 2022-04-11 | -100.00 | $1.15 | — |
| 2022-04-08 | -100.00 | $1.15 | — |
| 2022-04-07 | -100.00 | $1.15 | 1642 |
| 2022-04-06 | -100.00 | $1.15 | 200 |
| 2022-04-05 | -82.86 | $1.22 | 966 |
| 2022-04-04 | -82.86 | $1.22 | — |
| 2022-04-01 | -82.86 | $1.22 | — |
| 2022-03-31 | -82.86 | $1.22 | — |
| 2022-03-30 | -82.86 | $1.22 | 481 |
| 2022-03-29 | -62.86 | $1.29 | 108664 |
| 2022-03-28 | -85.71 | $1.21 | — |
| 2022-03-25 | -85.71 | $1.21 | 30866 |
| 2022-03-24 | -74.29 | $1.25 | 365350 |
| 2022-03-23 | -100.00 | $1.16 | 200 |
| 2022-03-22 | 0.00 | $1.51 | — |
| 2022-03-21 | 0.00 | $1.51 | 150 |
| 2022-03-18 | -85.71 | $1.45 | 4984 |
| 2022-03-17 | -92.86 | $1.44 | — |
| 2022-03-16 | -92.86 | $1.44 | — |
| 2022-03-15 | -92.86 | $1.44 | — |
| 2022-03-14 | -92.86 | $1.44 | — |
| 2022-03-11 | -92.86 | $1.44 | 179025 |
| 2022-03-10 | -71.43 | $1.47 | 605 |
| 2022-03-09 | -100.00 | $1.43 | 206 |
| 2022-03-08 | -72.73 | $1.49 | 200 |
| 2022-03-07 | -63.64 | $1.50 | 169 |
| 2022-03-04 | -84.62 | $1.48 | — |
| 2022-03-03 | -84.62 | $1.48 | 739 |
| 2022-03-02 | -100.00 | $1.46 | 200 |
| 2022-03-01 | -100.00 | $1.48 | — |
| 2022-02-28 | -100.00 | $1.48 | 3137 |
| 2022-02-25 | -100.00 | $1.48 | — |
| 2022-02-24 | -100.00 | $1.48 | 9913 |
| 2022-02-23 | -100.00 | $1.48 | 200 |
| 2022-02-22 | -100.00 | $1.50 | 212 |
| 2022-02-18 | -30.00 | $1.57 | — |
| 2022-02-17 | -30.00 | $1.57 | — |
| 2022-02-16 | -30.00 | $1.57 | 58307 |
| 2022-02-15 | -100.00 | $1.50 | 1699 |
| 2022-02-14 | -90.00 | $1.51 | — |
| 2022-02-11 | -90.00 | $1.51 | — |
| 2022-02-10 | -90.00 | $1.51 | 1390 |
| 2022-02-09 | -63.64 | $1.53 | 200 |
| 2022-02-08 | -45.45 | $1.55 | — |
| 2022-02-07 | -45.45 | $1.55 | 1790 |
| 2022-02-04 | -9.09 | $1.59 | — |
| 2022-02-03 | -9.09 | $1.59 | — |
| 2022-02-02 | -9.09 | $1.59 | 4810 |
| 2022-02-01 | -54.55 | $1.54 | 4323 |
| 2022-01-31 | 0.00 | $1.60 | 3394 |
| 2022-01-28 | -54.55 | $1.54 | 39259 |
| 2022-01-27 | -62.50 | $1.52 | 4804 |
| 2022-01-26 | -50.00 | $1.53 | 200 |
| 2022-01-25 | -75.00 | $1.51 | — |
| 2022-01-24 | -66.67 | $1.51 | 387 |
| 2022-01-21 | -11.11 | $1.56 | 111 |
| 2022-01-20 | -55.56 | $1.52 | — |
| 2022-01-19 | -55.56 | $1.52 | 200 |
| 2022-01-18 | -11.11 | $1.56 | 853 |
| 2022-01-14 | -44.44 | $1.53 | 20422 |
| 2022-01-13 | 0.00 | $1.57 | 6623 |
| 2022-01-12 | -80.00 | $1.49 | 200 |
| 2022-01-11 | -50.00 | $1.52 | 422145 |
| 2022-01-10 | -45.45 | $1.53 | — |
| 2022-01-07 | -33.33 | $1.53 | — |
| 2022-01-06 | -33.33 | $1.53 | — |
| 2022-01-05 | -33.33 | $1.53 | 200 |
| 2022-01-04 | -26.67 | $1.54 | 1185 |
| 2022-01-03 | -26.67 | $1.54 | 1408 |
| 2021-12-31 | -26.67 | $1.54 | — |
| 2021-12-30 | -26.67 | $1.54 | — |
| 2021-12-29 | -26.67 | $1.54 | 200 |
| 2021-12-28 | -46.67 | $1.51 | — |
| 2021-12-27 | -46.67 | $1.51 | 13000 |
| 2021-12-23 | -6.67 | $1.57 | — |
| 2021-12-22 | -6.67 | $1.57 | 7638 |
| 2021-12-21 | -40.00 | $1.52 | — |
| 2021-12-20 | -40.00 | $1.52 | — |
| 2021-12-17 | -40.00 | $1.52 | 1389 |
| 2021-12-16 | -73.33 | $1.47 | — |
| 2021-12-15 | -73.33 | $1.47 | 200 |
| 2021-12-14 | -46.67 | $1.51 | 1475 |
| 2021-12-13 | 0.00 | $1.58 | 1745 |
| 2021-12-10 | -100.00 | $1.43 | 13228 |
| 2021-12-09 | -88.89 | $1.50 | 200 |
| 2021-12-08 | -77.78 | $1.51 | — |
| 2021-12-07 | -77.78 | $1.51 | — |
| 2021-12-06 | -77.78 | $1.51 | 126 |
| 2021-12-03 | -30.00 | $1.55 | — |
| 2021-12-02 | -30.00 | $1.55 | — |
| 2021-12-01 | -30.00 | $1.55 | 1958 |
| 2021-11-30 | 0.00 | $1.58 | — |
| 2021-11-29 | 0.00 | $1.58 | — |
| 2021-11-26 | 0.00 | $1.58 | — |
| 2021-11-24 | 0.00 | $1.58 | 508 |
| 2021-11-23 | -33.33 | $1.50 | 612 |
| 2021-11-22 | 0.00 | $1.51 | — |
| 2021-11-19 | 0.00 | $1.51 | — |
| 2021-11-18 | 0.00 | $1.51 | — |
| 2021-11-17 | 0.00 | $1.51 | — |
| 2021-11-16 | 0.00 | $1.51 | — |
| 2021-11-15 | 0.00 | $1.51 | — |
| 2021-11-12 | 0.00 | $1.51 | — |
| 2021-11-11 | 0.00 | $1.51 | — |
| 2021-11-10 | 0.00 | $1.51 | — |
| 2021-11-09 | 0.00 | $1.51 | — |
| 2021-11-08 | 0.00 | $1.51 | 3455 |
| 2021-11-05 | -100.00 | $1.48 | — |
| 2021-11-04 | -75.00 | $1.48 | — |
| 2021-11-03 | -76.47 | $1.48 | — |
| 2021-11-02 | -76.47 | $1.48 | 454324 |
| 2021-11-01 | -64.71 | $1.50 | — |
| 2021-10-29 | -50.00 | $1.50 | — |
| 2021-10-28 | -50.00 | $1.50 | — |
| 2021-10-27 | -50.00 | $1.50 | — |
| 2021-10-26 | -50.00 | $1.50 | — |
| 2021-10-25 | -50.00 | $1.50 | — |
| 2021-10-22 | -50.00 | $1.50 | — |
| 2021-10-21 | -19.67 | $1.50 | — |
| 2021-10-20 | -23.44 | $1.50 | — |
| 2021-10-19 | -28.99 | $1.50 | — |
| 2021-10-18 | -28.99 | $1.50 | — |
| 2021-10-15 | -28.99 | $1.50 | — |
| 2021-10-14 | -28.99 | $1.50 | — |
| 2021-10-13 | -28.99 | $1.50 | — |
| 2021-10-12 | -28.99 | $1.50 | — |
| 2021-10-11 | -28.99 | $1.50 | 1440 |
| 2021-10-08 | -37.68 | $1.44 | — |
| 2021-10-07 | -37.68 | $1.44 | 1044 |
| 2021-10-06 | -30.43 | $1.49 | — |
| 2021-10-05 | -30.43 | $1.49 | 2829 |
| 2021-10-04 | -44.93 | $1.39 | 101 |
| 2021-10-01 | -33.33 | $1.47 | — |
| 2021-09-30 | -33.33 | $1.47 | — |
| 2021-09-29 | -33.33 | $1.47 | — |
| 2021-09-28 | -33.33 | $1.47 | — |
| 2021-09-27 | -33.33 | $1.47 | 4185 |
| 2021-09-24 | -17.39 | $1.58 | 85909 |
| 2021-09-23 | -55.56 | $1.60 | 62921 |
| 2021-09-22 | 0.00 | $1.70 | — |
| 2021-09-21 | 0.00 | $1.70 | — |
| 2021-09-20 | 0.00 | $1.70 | — |
| 2021-09-17 | -50.00 | $1.70 | — |
| 2021-09-16 | -50.00 | $1.70 | — |
| 2021-09-15 | -50.00 | $1.70 | — |
| 2021-09-14 | -2.89 | $1.70 | — |
| 2021-09-13 | -2.89 | $1.70 | — |
| 2021-09-10 | -2.89 | $1.70 | — |
| 2021-09-09 | -2.89 | $1.70 | 1889 |
| 2021-09-08 | -5.78 | $1.65 | — |
| 2021-09-07 | -5.78 | $1.65 | — |
| 2021-09-03 | -5.78 | $1.65 | — |
| 2021-09-02 | -5.78 | $1.65 | — |
| 2021-09-01 | -5.78 | $1.65 | — |
| 2021-08-31 | -5.78 | $1.65 | — |
| 2021-08-30 | -5.78 | $1.65 | — |
| 2021-08-27 | -5.75 | $1.65 | — |
| 2021-08-26 | -5.75 | $1.65 | — |
| 2021-08-25 | -5.75 | $1.65 | — |
| 2021-08-24 | -5.72 | $1.65 | — |
| 2021-08-23 | -5.72 | $1.65 | 100 |
| 2021-08-20 | 0.00 | $1.75 | 10411 |
| 2021-08-19 | 0.00 | $1.65 | 100 |
| 2021-08-18 | 0.00 | $1.65 | 2100 |
| 2021-08-17 | -98.90 | $0.02 | 143 |
| 2021-08-16 | -11.11 | $1.60 | — |
| 2021-08-13 | -11.11 | $1.60 | 22778 |
| 2021-08-12 | -13.89 | $1.55 | — |
| 2021-08-11 | -13.89 | $1.55 | 363 |
| 2021-08-10 | -95.58 | $0.08 | — |
| 2021-08-09 | -95.58 | $0.08 | 29682 |
| 2021-08-06 | -9.45 | $1.63 | — |
| 2021-08-05 | -9.45 | $1.63 | — |
| 2021-08-04 | -9.45 | $1.63 | 26003 |
| 2021-08-03 | -9.45 | $1.63 | 22517 |
| 2021-08-02 | -99.47 | $0.01 | 4400 |
| 2021-07-30 | -11.11 | $1.60 | — |
| 2021-07-29 | -11.11 | $1.60 | 170 |
| 2021-07-28 | -100.00 | $0.00 | — |
| 2021-07-27 | -100.00 | $0.00 | — |
| 2021-07-26 | -100.00 | $0.00 | — |
| 2021-07-23 | -100.00 | $0.00 | — |
| 2021-07-22 | -100.00 | $0.00 | 1220 |
| 2021-07-21 | 0.00 | $1.80 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
65.95
2026-07-14
Close Price
$0.83
Vol: 100Average Directional Index - Detailed Analysis
Minimum
6.10
Average
32.05
Maximum
83.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 65.95 | $0.83 | 100 |
| 2026-07-13 | 65.00 | $0.83 | 100 |
| 2026-07-10 | 64.00 | $0.83 | 100 |
| 2026-07-09 | 62.95 | $0.83 | 100 |
| 2026-07-08 | 61.84 | $0.83 | — |
| 2026-07-07 | 60.67 | $0.83 | — |
| 2026-07-06 | 59.44 | $0.83 | 100 |
| 2026-07-02 | 58.14 | $0.83 | 100 |
| 2026-07-01 | 56.78 | $0.83 | 100 |
| 2026-06-30 | 55.35 | $0.83 | 200 |
| 2026-06-29 | 53.84 | $0.90 | 100 |
| 2026-06-26 | 54.12 | $0.90 | 100 |
| 2026-06-25 | 54.41 | $0.90 | 100 |
| 2026-06-24 | 54.72 | $0.90 | 100 |
| 2026-06-23 | 55.05 | $0.90 | 100 |
| 2026-06-22 | 55.39 | $0.90 | 100 |
| 2026-06-18 | 55.76 | $0.90 | 100 |
| 2026-06-17 | 56.14 | $0.90 | 100 |
| 2026-06-16 | 56.54 | $0.90 | 100 |
| 2026-06-15 | 56.96 | $0.90 | 100 |
| 2026-06-12 | 57.41 | $0.90 | 100 |
| 2026-06-11 | 57.88 | $0.90 | 100 |
| 2026-06-10 | 58.37 | $0.90 | 100 |
| 2026-06-09 | 58.89 | $0.90 | 100 |
| 2026-06-08 | 59.44 | $0.90 | — |
| 2026-06-05 | 60.01 | $0.90 | 100 |
| 2026-06-04 | 60.62 | $0.90 | 100 |
| 2026-06-03 | 61.25 | $0.90 | 100 |
| 2026-06-02 | 61.92 | $0.90 | 100 |
| 2026-06-01 | 62.63 | $0.90 | 100 |
| 2026-05-29 | 63.37 | $0.90 | 100 |
| 2026-05-28 | 64.16 | $0.90 | 100 |
| 2026-05-27 | 64.98 | $0.90 | 100 |
| 2026-05-26 | 65.85 | $0.90 | — |
| 2026-05-22 | 66.76 | $0.90 | 100 |
| 2026-05-21 | 67.72 | $0.90 | 100 |
| 2026-05-20 | 68.73 | $0.90 | 100 |
| 2026-05-19 | 69.80 | $0.90 | 100 |
| 2026-05-18 | 70.92 | $0.90 | 100 |
| 2026-05-15 | 72.10 | $0.90 | — |
| 2026-05-14 | 73.34 | $0.90 | 100 |
| 2026-05-13 | 74.65 | $0.90 | 60372 |
| 2026-05-12 | 76.02 | $0.89 | 100 |
| 2026-05-11 | 76.08 | $0.89 | 100 |
| 2026-05-08 | 76.14 | $0.89 | 100 |
| 2026-05-07 | 76.21 | $0.89 | — |
| 2026-05-06 | 76.28 | $0.89 | 100 |
| 2026-05-05 | 76.35 | $0.89 | 100 |
| 2026-05-04 | 76.43 | $0.89 | — |
| 2026-05-01 | 76.51 | $0.89 | 100 |
| 2026-04-30 | 76.59 | $0.89 | 100 |
| 2026-04-29 | 76.68 | $0.89 | 100 |
| 2026-04-28 | 76.77 | $0.89 | 100 |
| 2026-04-27 | 76.87 | $0.89 | 100 |
| 2026-04-24 | 76.98 | $0.89 | 100 |
| 2026-04-23 | 77.08 | $0.89 | 100 |
| 2026-04-22 | 77.20 | $0.89 | 100 |
| 2026-04-21 | 77.32 | $0.89 | 100 |
| 2026-04-20 | 77.45 | $0.89 | — |
| 2026-04-17 | 77.58 | $0.89 | 100 |
| 2026-04-16 | 77.72 | $0.89 | 100 |
| 2026-04-15 | 77.87 | $0.89 | 100 |
| 2026-04-14 | 78.03 | $0.89 | 100 |
| 2026-04-13 | 78.19 | $0.89 | 100 |
| 2026-04-10 | 78.37 | $0.89 | 100 |
| 2026-04-09 | 78.55 | $0.89 | 100 |
| 2026-04-08 | 78.74 | $0.89 | 100 |
| 2026-04-07 | 78.94 | $0.89 | 100 |
| 2026-04-06 | 79.16 | $0.89 | 100 |
| 2026-04-02 | 79.38 | $0.89 | 100 |
| 2026-04-01 | 79.62 | $0.89 | 100 |
| 2026-03-31 | 79.87 | $0.89 | 857 |
| 2026-03-30 | 80.13 | $0.89 | 100 |
| 2026-03-27 | 80.47 | $0.89 | 100 |
| 2026-03-26 | 80.83 | $0.89 | 100 |
| 2026-03-25 | 81.21 | $0.89 | 100 |
| 2026-03-24 | 81.62 | $0.89 | 100 |
| 2026-03-23 | 82.04 | $0.89 | 100 |
| 2026-03-20 | 82.48 | $0.89 | 100 |
| 2026-03-19 | 82.95 | $0.89 | 100 |
| 2026-03-18 | 83.45 | $0.89 | 28915 |
| 2026-03-17 | 83.96 | $0.97 | 100 |
| 2026-03-16 | 83.31 | $0.97 | — |
| 2026-03-13 | 82.62 | $0.97 | 100 |
| 2026-03-12 | 81.90 | $0.97 | 100 |
| 2026-03-11 | 81.13 | $0.97 | 100 |
| 2026-03-10 | 80.33 | $0.97 | 100 |
| 2026-03-09 | 79.49 | $0.97 | 100 |
| 2026-03-06 | 78.60 | $0.97 | 100 |
| 2026-03-05 | 77.66 | $0.97 | 100 |
| 2026-03-04 | 76.67 | $0.97 | 100 |
| 2026-03-03 | 75.63 | $0.97 | 100 |
| 2026-03-02 | 74.54 | $0.97 | 100 |
| 2026-02-27 | 73.39 | $0.97 | 100 |
| 2026-02-26 | 72.18 | $0.97 | 100 |
| 2026-02-25 | 70.91 | $0.97 | 100 |
| 2026-02-24 | 69.57 | $0.97 | 100 |
| 2026-02-23 | 68.15 | $0.97 | 100 |
| 2026-02-20 | 66.67 | $0.97 | — |
| 2026-02-19 | 65.10 | $0.97 | 6915 |
| 2026-02-18 | 63.45 | $0.94 | — |
| 2026-02-17 | 63.38 | $0.94 | — |
| 2026-02-13 | 63.29 | $0.94 | — |
| 2026-02-12 | 63.20 | $0.94 | — |
| 2026-02-11 | 63.11 | $0.94 | — |
| 2026-02-10 | 63.01 | $0.94 | — |
| 2026-02-09 | 62.91 | $0.94 | — |
| 2026-02-06 | 62.80 | $0.94 | — |
| 2026-02-05 | 62.68 | $0.94 | 100 |
| 2026-02-04 | 62.56 | $0.94 | 100 |
| 2026-02-03 | 62.44 | $0.94 | 100 |
| 2026-02-02 | 62.30 | $0.94 | — |
| 2026-01-30 | 62.16 | $0.94 | — |
| 2026-01-29 | 62.02 | $0.94 | 100 |
| 2026-01-28 | 61.86 | $0.94 | 100 |
| 2026-01-27 | 61.70 | $0.94 | 100 |
| 2026-01-26 | 61.52 | $0.94 | 100 |
| 2026-01-23 | 61.34 | $0.94 | 100 |
| 2026-01-22 | 61.15 | $0.94 | 100 |
| 2026-01-21 | 60.95 | $0.94 | 100 |
| 2026-01-20 | 60.74 | $0.94 | 100 |
| 2026-01-16 | 60.51 | $0.94 | 100 |
| 2026-01-15 | 60.28 | $0.94 | 100 |
| 2026-01-14 | 60.03 | $0.94 | 100 |
| 2026-01-13 | 59.77 | $0.94 | 100 |
| 2026-01-12 | 59.50 | $0.94 | 100 |
| 2026-01-09 | 59.21 | $0.94 | 100 |
| 2026-01-08 | 58.91 | $0.94 | 100 |
| 2026-01-07 | 58.59 | $0.94 | 100 |
| 2026-01-06 | 58.25 | $0.94 | — |
| 2026-01-05 | 57.90 | $0.94 | 100 |
| 2026-01-02 | 57.53 | $0.94 | 100 |
| 2025-12-31 | 57.13 | $0.94 | 100 |
| 2025-12-30 | 56.72 | $0.94 | 100 |
| 2025-12-29 | 56.29 | $0.94 | 100 |
| 2025-12-26 | 55.83 | $0.94 | 100 |
| 2025-12-24 | 55.35 | $0.94 | — |
| 2025-12-23 | 54.84 | $0.94 | 100 |
| 2025-12-22 | 54.31 | $0.94 | 100 |
| 2025-12-19 | 53.75 | $0.94 | 100 |
| 2025-12-18 | 53.16 | $0.94 | 100 |
| 2025-12-17 | 52.54 | $0.94 | 100 |
| 2025-12-16 | 51.88 | $0.94 | 100 |
| 2025-12-15 | 51.19 | $0.94 | — |
| 2025-12-12 | 50.47 | $0.94 | — |
| 2025-12-11 | 49.70 | $0.94 | — |
| 2025-12-10 | 48.90 | $0.94 | 100 |
| 2025-12-09 | 48.05 | $0.94 | 100 |
| 2025-12-08 | 47.16 | $0.94 | 100 |
| 2025-12-05 | 46.23 | $0.94 | 100 |
| 2025-12-04 | 45.24 | $0.94 | 100 |
| 2025-12-03 | 44.20 | $0.94 | 100 |
| 2025-12-02 | 43.11 | $0.94 | 100 |
| 2025-12-01 | 41.96 | $0.94 | 100 |
| 2025-11-28 | 40.75 | $0.94 | 100 |
| 2025-11-26 | 39.47 | $0.94 | 100 |
| 2025-11-25 | 38.13 | $0.94 | — |
| 2025-11-24 | 36.71 | $0.94 | 100 |
| 2025-11-21 | 35.23 | $0.94 | 100 |
| 2025-11-20 | 33.66 | $0.94 | 100 |
| 2025-11-19 | 32.01 | $0.94 | 100 |
| 2025-11-18 | 30.28 | $0.94 | 100 |
| 2025-11-17 | 28.45 | $0.94 | 100 |
| 2025-11-14 | 26.53 | $0.94 | 100 |
| 2025-11-13 | 24.51 | $0.94 | 100 |
| 2025-11-12 | 22.38 | $0.94 | 100 |
| 2025-11-11 | 20.14 | $0.94 | 100 |
| 2025-11-10 | 17.78 | $0.94 | 100 |
| 2025-11-07 | 15.29 | $0.94 | 2199 |
| 2025-11-06 | 12.68 | $0.87 | 100 |
| 2025-11-05 | 13.00 | $0.87 | 100 |
| 2025-11-04 | 13.34 | $0.87 | 100 |
| 2025-11-03 | 13.69 | $0.87 | 100 |
| 2025-10-31 | 14.07 | $0.87 | 100 |
| 2025-10-30 | 14.46 | $0.87 | 100 |
| 2025-10-29 | 14.88 | $0.87 | 100 |
| 2025-10-28 | 15.31 | $0.87 | — |
| 2025-10-27 | 15.77 | $0.87 | — |
| 2025-10-24 | 16.26 | $0.87 | — |
| 2025-10-23 | 16.77 | $0.87 | — |
| 2025-10-22 | 17.30 | $0.87 | — |
| 2025-10-21 | 17.87 | $0.87 | — |
| 2025-10-20 | 18.46 | $0.87 | — |
| 2025-10-17 | 19.09 | $0.87 | — |
| 2025-10-16 | 19.75 | $0.87 | — |
| 2025-10-15 | 20.44 | $0.87 | — |
| 2025-10-14 | 21.17 | $0.87 | 100 |
| 2025-10-13 | 21.94 | $0.92 | — |
| 2025-10-10 | 18.17 | $0.92 | — |
| 2025-10-09 | 14.20 | $0.92 | 102 |
| 2025-10-08 | 10.02 | $0.85 | — |
| 2025-10-07 | 10.10 | $0.85 | — |
| 2025-10-06 | 10.20 | $0.85 | — |
| 2025-10-03 | 10.30 | $0.85 | — |
| 2025-10-02 | 10.40 | $0.85 | — |
| 2025-10-01 | 10.51 | $0.85 | — |
| 2025-09-30 | 10.63 | $0.85 | — |
| 2025-09-29 | 10.75 | $0.85 | — |
| 2025-09-26 | 10.88 | $0.85 | — |
| 2025-09-25 | 11.01 | $0.85 | — |
| 2025-09-24 | 11.15 | $0.85 | — |
| 2025-09-23 | 11.30 | $0.85 | 577 |
| 2025-09-22 | 11.46 | $0.85 | — |
| 2025-09-19 | 11.62 | $0.85 | — |
| 2025-09-18 | 11.80 | $0.85 | — |
| 2025-09-17 | 11.98 | $0.85 | — |
| 2025-09-16 | 12.17 | $0.85 | — |
| 2025-09-15 | 12.37 | $0.85 | — |
| 2025-09-12 | 12.59 | $0.85 | — |
| 2025-09-11 | 12.81 | $0.85 | — |
| 2025-09-10 | 13.05 | $0.85 | — |
| 2025-09-09 | 13.30 | $0.85 | — |
| 2025-09-08 | 13.56 | $0.85 | — |
| 2025-09-05 | 13.84 | $0.85 | — |
| 2025-09-04 | 14.13 | $0.85 | — |
| 2025-09-03 | 14.43 | $0.85 | — |
| 2025-09-02 | 14.75 | $0.85 | — |
| 2025-08-29 | 15.09 | $0.85 | — |
| 2025-08-28 | 15.45 | $0.85 | — |
| 2025-08-27 | 15.82 | $0.85 | — |
| 2025-08-26 | 16.22 | $0.85 | — |
| 2025-08-25 | 16.63 | $0.85 | — |
| 2025-08-22 | 17.07 | $0.85 | — |
| 2025-08-21 | 17.53 | $0.85 | — |
| 2025-08-20 | 18.02 | $0.85 | — |
| 2025-08-19 | 18.53 | $0.85 | — |
| 2025-08-18 | 19.06 | $0.85 | — |
| 2025-08-15 | 19.63 | $0.85 | — |
| 2025-08-14 | 20.22 | $0.85 | — |
| 2025-08-13 | 20.85 | $0.85 | — |
| 2025-08-12 | 21.51 | $0.85 | — |
| 2025-08-11 | 22.20 | $0.85 | — |
| 2025-08-08 | 22.93 | $0.85 | — |
| 2025-08-07 | 23.70 | $0.85 | — |
| 2025-08-06 | 24.51 | $0.85 | — |
| 2025-08-05 | 25.37 | $0.85 | 577 |
| 2025-08-04 | 26.26 | $0.86 | — |
| 2025-08-01 | 26.44 | $0.86 | — |
| 2025-07-31 | 26.62 | $0.86 | — |
| 2025-07-30 | 26.81 | $0.86 | — |
| 2025-07-29 | 27.02 | $0.86 | — |
| 2025-07-28 | 27.23 | $0.86 | — |
| 2025-07-25 | 27.46 | $0.86 | 1634 |
| 2025-07-24 | 27.70 | $0.84 | — |
| 2025-07-23 | 27.45 | $0.84 | — |
| 2025-07-22 | 27.19 | $0.84 | — |
| 2025-07-21 | 26.92 | $0.84 | — |
| 2025-07-18 | 26.63 | $0.84 | — |
| 2025-07-17 | 26.33 | $0.84 | — |
| 2025-07-16 | 26.02 | $0.84 | — |
| 2025-07-15 | 25.68 | $0.84 | — |
| 2025-07-14 | 25.33 | $0.84 | — |
| 2025-07-11 | 24.96 | $0.84 | — |
| 2025-07-10 | 24.57 | $0.84 | — |
| 2025-07-09 | 24.16 | $0.84 | — |
| 2025-07-08 | 23.73 | $0.84 | — |
| 2025-07-07 | 23.28 | $0.84 | — |
| 2025-07-03 | 22.80 | $0.84 | — |
| 2025-07-02 | 22.30 | $0.84 | — |
| 2025-07-01 | 21.77 | $0.84 | — |
| 2025-06-30 | 21.21 | $0.84 | — |
| 2025-06-27 | 20.63 | $0.84 | — |
| 2025-06-26 | 20.01 | $0.84 | — |
| 2025-06-25 | 19.36 | $0.84 | 3131 |
| 2025-06-24 | 18.67 | $0.85 | 1000 |
| 2025-06-23 | 18.36 | $0.87 | — |
| 2025-06-20 | 19.09 | $0.87 | — |
| 2025-06-18 | 19.85 | $0.87 | — |
| 2025-06-17 | 20.65 | $0.87 | — |
| 2025-06-16 | 21.49 | $0.87 | — |
| 2025-06-13 | 22.38 | $0.87 | — |
| 2025-06-12 | 23.31 | $0.87 | — |
| 2025-06-11 | 24.30 | $0.87 | — |
| 2025-06-10 | 25.33 | $0.87 | — |
| 2025-06-09 | 26.42 | $0.87 | — |
| 2025-06-06 | 27.57 | $0.87 | — |
| 2025-06-05 | 28.78 | $0.87 | — |
| 2025-06-04 | 30.05 | $0.87 | — |
| 2025-06-03 | 31.39 | $0.87 | — |
| 2025-06-02 | 32.80 | $0.87 | — |
| 2025-05-30 | 34.28 | $0.87 | 13771 |
| 2025-05-29 | 35.84 | $0.88 | 121988 |
| 2025-05-28 | 37.01 | $0.89 | — |
| 2025-05-27 | 37.72 | $0.89 | — |
| 2025-05-23 | 38.45 | $0.89 | 13771 |
| 2025-05-22 | 39.23 | $0.86 | — |
| 2025-05-21 | 41.16 | $0.86 | — |
| 2025-05-20 | 43.19 | $0.86 | — |
| 2025-05-19 | 45.33 | $0.86 | — |
| 2025-05-16 | 47.58 | $0.86 | — |
| 2025-05-15 | 49.94 | $0.86 | 29673 |
| 2025-05-14 | 52.44 | $0.91 | — |
| 2025-05-13 | 51.48 | $0.91 | — |
| 2025-05-12 | 50.46 | $0.91 | — |
| 2025-05-09 | 49.40 | $0.91 | — |
| 2025-05-08 | 48.28 | $0.91 | — |
| 2025-05-07 | 47.10 | $0.91 | — |
| 2025-05-06 | 45.86 | $0.91 | — |
| 2025-05-05 | 44.55 | $0.91 | — |
| 2025-05-02 | 43.17 | $0.91 | — |
| 2025-05-01 | 41.73 | $0.91 | — |
| 2025-04-30 | 40.20 | $0.91 | — |
| 2025-04-29 | 38.60 | $0.91 | 17081 |
| 2025-04-28 | 36.91 | $0.90 | — |
| 2025-04-25 | 35.81 | $0.90 | — |
| 2025-04-24 | 34.66 | $0.90 | — |
| 2025-04-23 | 33.45 | $0.90 | — |
| 2025-04-22 | 32.18 | $0.90 | — |
| 2025-04-21 | 30.83 | $0.90 | — |
| 2025-04-17 | 29.42 | $0.90 | 88607 |
| 2025-04-16 | 27.93 | $0.85 | — |
| 2025-04-15 | 27.62 | $0.85 | — |
| 2025-04-14 | 27.28 | $0.85 | — |
| 2025-04-11 | 26.93 | $0.85 | — |
| 2025-04-10 | 26.56 | $0.85 | 5179 |
| 2025-04-09 | 26.17 | $0.84 | 14295 |
| 2025-04-08 | 26.09 | $0.85 | — |
| 2025-04-07 | 25.68 | $0.85 | — |
| 2025-04-04 | 25.26 | $0.85 | — |
| 2025-04-03 | 24.81 | $0.85 | — |
| 2025-04-02 | 24.34 | $0.85 | — |
| 2025-04-01 | 23.85 | $0.85 | — |
| 2025-03-31 | 23.33 | $0.85 | — |
| 2025-03-28 | 22.78 | $0.85 | — |
| 2025-03-27 | 22.20 | $0.85 | 516256 |
| 2025-03-26 | 21.60 | $0.81 | 1314 |
| 2025-03-25 | 22.40 | $0.84 | 28440 |
| 2025-03-24 | 21.36 | $0.81 | — |
| 2025-03-21 | 21.93 | $0.81 | — |
| 2025-03-20 | 22.53 | $0.81 | — |
| 2025-03-19 | 23.16 | $0.81 | — |
| 2025-03-18 | 23.83 | $0.81 | 342 |
| 2025-03-17 | 24.53 | $0.80 | 3000 |
| 2025-03-14 | 25.72 | $0.80 | — |
| 2025-03-13 | 26.83 | $0.80 | — |
| 2025-03-12 | 28.00 | $0.80 | — |
| 2025-03-11 | 29.22 | $0.80 | — |
| 2025-03-10 | 30.51 | $0.80 | 9747 |
| 2025-03-07 | 31.87 | $0.77 | — |
| 2025-03-06 | 31.71 | $0.77 | — |
| 2025-03-05 | 31.53 | $0.77 | 252000 |
| 2025-03-04 | 31.35 | $0.76 | 207500 |
| 2025-03-03 | 31.08 | $0.80 | — |
| 2025-02-28 | 30.94 | $0.80 | — |
| 2025-02-27 | 30.80 | $0.80 | — |
| 2025-02-26 | 30.66 | $0.80 | — |
| 2025-02-25 | 30.50 | $0.80 | 6068 |
| 2025-02-24 | 30.34 | $0.80 | — |
| 2025-02-21 | 30.17 | $0.80 | — |
| 2025-02-20 | 29.99 | $0.80 | — |
| 2025-02-19 | 29.80 | $0.80 | — |
| 2025-02-18 | 29.60 | $0.80 | — |
| 2025-02-14 | 29.39 | $0.80 | — |
| 2025-02-13 | 29.17 | $0.80 | — |
| 2025-02-12 | 28.93 | $0.80 | — |
| 2025-02-11 | 28.69 | $0.80 | — |
| 2025-02-10 | 28.43 | $0.80 | — |
| 2025-02-07 | 28.16 | $0.80 | — |
| 2025-02-06 | 27.87 | $0.80 | — |
| 2025-02-05 | 27.57 | $0.80 | — |
| 2025-02-04 | 27.25 | $0.80 | — |
| 2025-02-03 | 26.92 | $0.80 | — |
| 2025-01-31 | 26.57 | $0.80 | 11046 |
| 2025-01-30 | 26.20 | $0.75 | — |
| 2025-01-29 | 26.79 | $0.75 | — |
| 2025-01-28 | 27.41 | $0.75 | — |
| 2025-01-27 | 28.06 | $0.75 | — |
| 2025-01-24 | 28.74 | $0.75 | — |
| 2025-01-23 | 29.47 | $0.75 | — |
| 2025-01-22 | 30.23 | $0.75 | — |
| 2025-01-21 | 31.03 | $0.75 | — |
| 2025-01-17 | 31.87 | $0.75 | — |
| 2025-01-16 | 32.76 | $0.75 | — |
| 2025-01-15 | 33.69 | $0.75 | 363 |
| 2025-01-14 | 34.68 | $0.78 | — |
| 2025-01-13 | 35.80 | $0.78 | — |
| 2025-01-10 | 36.99 | $0.78 | — |
| 2025-01-08 | 38.24 | $0.78 | — |
| 2025-01-07 | 39.55 | $0.78 | — |
| 2025-01-06 | 40.93 | $0.78 | — |
| 2025-01-03 | 42.38 | $0.78 | — |
| 2025-01-02 | 43.92 | $0.78 | — |
| 2024-12-31 | 45.53 | $0.78 | — |
| 2024-12-30 | 47.22 | $0.78 | — |
| 2024-12-27 | 49.01 | $0.78 | — |
| 2024-12-26 | 50.89 | $0.78 | — |
| 2024-12-24 | 52.87 | $0.78 | — |
| 2024-12-23 | 54.95 | $0.78 | 2119 |
| 2024-12-20 | 57.14 | $0.79 | 9772 |
| 2024-12-19 | 59.11 | $0.83 | — |
| 2024-12-18 | 59.37 | $0.83 | 978 |
| 2024-12-17 | 59.65 | $0.79 | — |
| 2024-12-16 | 60.78 | $0.79 | 5410 |
| 2024-12-13 | 61.98 | $0.82 | — |
| 2024-12-12 | 61.36 | $0.82 | 17098 |
| 2024-12-11 | 60.72 | $0.78 | 60790 |
| 2024-12-10 | 60.69 | $0.72 | — |
| 2024-12-09 | 61.68 | $0.72 | — |
| 2024-12-06 | 62.72 | $0.72 | — |
| 2024-12-05 | 63.82 | $0.72 | — |
| 2024-12-04 | 64.97 | $0.72 | — |
| 2024-12-03 | 66.19 | $0.72 | — |
| 2024-12-02 | 67.47 | $0.72 | — |
| 2024-11-29 | 68.82 | $0.72 | — |
| 2024-11-27 | 70.24 | $0.72 | — |
| 2024-11-26 | 71.73 | $0.72 | — |
| 2024-11-25 | 73.30 | $0.72 | 174 |
| 2024-11-22 | 74.95 | $0.75 | — |
| 2024-11-21 | 73.88 | $0.75 | — |
| 2024-11-20 | 72.75 | $0.75 | — |
| 2024-11-19 | 71.57 | $0.75 | — |
| 2024-11-18 | 70.32 | $0.75 | — |
| 2024-11-15 | 69.00 | $0.75 | — |
| 2024-11-14 | 67.62 | $0.75 | — |
| 2024-11-13 | 66.16 | $0.75 | — |
| 2024-11-12 | 64.62 | $0.75 | — |
| 2024-11-11 | 63.01 | $0.75 | — |
| 2024-11-08 | 61.31 | $0.75 | — |
| 2024-11-07 | 59.52 | $0.75 | — |
| 2024-11-06 | 57.63 | $0.75 | — |
| 2024-11-05 | 55.65 | $0.75 | — |
| 2024-11-04 | 53.56 | $0.75 | — |
| 2024-11-01 | 51.37 | $0.75 | — |
| 2024-10-31 | 49.05 | $0.75 | — |
| 2024-10-30 | 46.62 | $0.75 | — |
| 2024-10-29 | 44.05 | $0.75 | — |
| 2024-10-28 | 41.36 | $0.75 | — |
| 2024-10-25 | 38.52 | $0.75 | 159 |
| 2024-10-24 | 35.53 | $0.75 | 62232 |
| 2024-10-23 | 32.39 | $0.71 | — |
| 2024-10-22 | 32.39 | $0.71 | — |
| 2024-10-21 | 32.39 | $0.71 | — |
| 2024-10-18 | 32.38 | $0.71 | — |
| 2024-10-17 | 32.38 | $0.71 | — |
| 2024-10-16 | 32.37 | $0.71 | — |
| 2024-10-15 | 32.37 | $0.71 | — |
| 2024-10-14 | 32.36 | $0.71 | — |
| 2024-10-11 | 32.35 | $0.71 | — |
| 2024-10-10 | 32.35 | $0.71 | — |
| 2024-10-09 | 32.34 | $0.71 | — |
| 2024-10-08 | 32.34 | $0.71 | — |
| 2024-10-07 | 32.33 | $0.71 | — |
| 2024-10-04 | 32.32 | $0.71 | — |
| 2024-10-03 | 32.31 | $0.71 | — |
| 2024-10-02 | 32.31 | $0.71 | — |
| 2024-10-01 | 32.30 | $0.71 | — |
| 2024-09-30 | 32.29 | $0.71 | — |
| 2024-09-27 | 32.28 | $0.71 | — |
| 2024-09-26 | 32.27 | $0.71 | — |
| 2024-09-25 | 32.26 | $0.71 | — |
| 2024-09-24 | 32.25 | $0.71 | — |
| 2024-09-23 | 32.24 | $0.71 | — |
| 2024-09-20 | 32.22 | $0.71 | — |
| 2024-09-19 | 32.21 | $0.71 | — |
| 2024-09-18 | 32.20 | $0.71 | — |
| 2024-09-17 | 32.18 | $0.71 | — |
| 2024-09-16 | 32.17 | $0.71 | — |
| 2024-09-13 | 32.15 | $0.71 | — |
| 2024-09-12 | 32.13 | $0.71 | — |
| 2024-09-11 | 32.12 | $0.71 | — |
| 2024-09-10 | 32.10 | $0.71 | — |
| 2024-09-09 | 32.08 | $0.71 | — |
| 2024-09-06 | 32.06 | $0.71 | — |
| 2024-09-05 | 32.04 | $0.71 | — |
| 2024-09-04 | 32.01 | $0.71 | — |
| 2024-09-03 | 31.99 | $0.71 | — |
| 2024-08-30 | 31.96 | $0.71 | — |
| 2024-08-29 | 31.94 | $0.71 | — |
| 2024-08-28 | 31.91 | $0.71 | — |
| 2024-08-27 | 31.88 | $0.71 | — |
| 2024-08-26 | 31.85 | $0.71 | — |
| 2024-08-23 | 31.82 | $0.71 | — |
| 2024-08-22 | 31.78 | $0.71 | — |
| 2024-08-21 | 31.75 | $0.71 | — |
| 2024-08-20 | 31.71 | $0.71 | — |
| 2024-08-19 | 31.67 | $0.71 | — |
| 2024-08-16 | 31.63 | $0.71 | — |
| 2024-08-15 | 31.58 | $0.71 | — |
| 2024-08-14 | 31.54 | $0.71 | — |
| 2024-08-13 | 31.49 | $0.71 | — |
| 2024-08-12 | 31.44 | $0.71 | — |
| 2024-08-09 | 31.38 | $0.71 | — |
| 2024-08-08 | 31.32 | $0.71 | — |
| 2024-08-07 | 31.26 | $0.71 | — |
| 2024-08-06 | 31.20 | $0.71 | — |
| 2024-08-05 | 31.13 | $0.71 | — |
| 2024-08-02 | 31.06 | $0.71 | — |
| 2024-08-01 | 30.99 | $0.71 | — |
| 2024-07-31 | 30.91 | $0.71 | — |
| 2024-07-30 | 30.83 | $0.71 | — |
| 2024-07-29 | 30.74 | $0.71 | — |
| 2024-07-26 | 30.65 | $0.71 | — |
| 2024-07-25 | 30.56 | $0.71 | — |
| 2024-07-24 | 30.46 | $0.71 | — |
| 2024-07-23 | 30.35 | $0.71 | — |
| 2024-07-22 | 30.24 | $0.71 | — |
| 2024-07-19 | 30.12 | $0.71 | — |
| 2024-07-18 | 30.00 | $0.71 | — |
| 2024-07-17 | 29.87 | $0.71 | — |
| 2024-07-16 | 29.73 | $0.71 | — |
| 2024-07-15 | 29.59 | $0.71 | — |
| 2024-07-12 | 29.43 | $0.71 | — |
| 2024-07-11 | 29.27 | $0.71 | — |
| 2024-07-10 | 29.11 | $0.71 | — |
| 2024-07-09 | 28.93 | $0.71 | — |
| 2024-07-08 | 28.74 | $0.71 | — |
| 2024-07-05 | 28.55 | $0.71 | — |
| 2024-07-03 | 28.34 | $0.71 | — |
| 2024-07-02 | 28.12 | $0.71 | — |
| 2024-07-01 | 27.89 | $0.71 | — |
| 2024-06-28 | 27.65 | $0.71 | — |
| 2024-06-27 | 27.40 | $0.71 | — |
| 2024-06-26 | 27.13 | $0.71 | — |
| 2024-06-25 | 26.85 | $0.71 | — |
| 2024-06-24 | 26.56 | $0.71 | — |
| 2024-06-21 | 26.24 | $0.71 | — |
| 2024-06-20 | 25.92 | $0.71 | 14203 |
| 2024-06-18 | 25.57 | $0.76 | — |
| 2024-06-17 | 26.02 | $0.76 | — |
| 2024-06-14 | 26.50 | $0.76 | — |
| 2024-06-13 | 27.00 | $0.76 | — |
| 2024-06-12 | 27.52 | $0.76 | — |
| 2024-06-11 | 28.07 | $0.76 | — |
| 2024-06-10 | 28.66 | $0.76 | — |
| 2024-06-07 | 29.27 | $0.76 | — |
| 2024-06-06 | 29.91 | $0.76 | — |
| 2024-06-05 | 30.59 | $0.76 | — |
| 2024-06-04 | 31.31 | $0.76 | — |
| 2024-06-03 | 32.06 | $0.76 | — |
| 2024-05-31 | 32.85 | $0.76 | — |
| 2024-05-30 | 33.69 | $0.76 | 2442 |
| 2024-05-29 | 34.57 | $0.77 | — |
| 2024-05-28 | 36.09 | $0.77 | 397 |
| 2024-05-24 | 37.70 | $0.79 | 79960 |
| 2024-05-23 | 38.71 | $0.83 | — |
| 2024-05-22 | 36.42 | $0.83 | — |
| 2024-05-21 | 34.01 | $0.83 | — |
| 2024-05-20 | 31.46 | $0.83 | 1122 |
| 2024-05-17 | 28.79 | $0.76 | — |
| 2024-05-16 | 27.78 | $0.76 | — |
| 2024-05-15 | 26.72 | $0.76 | — |
| 2024-05-14 | 25.61 | $0.76 | — |
| 2024-05-13 | 24.43 | $0.76 | — |
| 2024-05-10 | 23.20 | $0.76 | — |
| 2024-05-09 | 21.90 | $0.76 | 215879 |
| 2024-05-08 | 20.53 | $0.77 | — |
| 2024-05-07 | 20.56 | $0.77 | — |
| 2024-05-06 | 20.59 | $0.77 | — |
| 2024-05-03 | 20.62 | $0.77 | — |
| 2024-05-02 | 20.65 | $0.77 | — |
| 2024-05-01 | 20.68 | $0.77 | — |
| 2024-04-30 | 20.72 | $0.77 | — |
| 2024-04-29 | 20.75 | $0.77 | — |
| 2024-04-26 | 20.79 | $0.77 | — |
| 2024-04-25 | 20.83 | $0.77 | — |
| 2024-04-24 | 20.88 | $0.77 | — |
| 2024-04-23 | 20.92 | $0.77 | — |
| 2024-04-22 | 20.97 | $0.77 | — |
| 2024-04-19 | 21.02 | $0.77 | — |
| 2024-04-18 | 21.07 | $0.77 | — |
| 2024-04-17 | 21.13 | $0.77 | — |
| 2024-04-16 | 21.19 | $0.77 | — |
| 2024-04-15 | 21.25 | $0.77 | — |
| 2024-04-12 | 21.31 | $0.77 | — |
| 2024-04-11 | 21.38 | $0.77 | — |
| 2024-04-10 | 21.45 | $0.77 | — |
| 2024-04-09 | 21.53 | $0.77 | — |
| 2024-04-08 | 21.61 | $0.77 | — |
| 2024-04-05 | 21.69 | $0.77 | 1000 |
| 2024-04-04 | 21.78 | $0.76 | — |
| 2024-04-03 | 22.39 | $0.76 | — |
| 2024-04-02 | 23.04 | $0.76 | — |
| 2024-04-01 | 23.72 | $0.76 | — |
| 2024-03-28 | 24.43 | $0.76 | 1000 |
| 2024-03-27 | 25.18 | $0.76 | 80228 |
| 2024-03-26 | 25.97 | $0.74 | — |
| 2024-03-25 | 27.10 | $0.74 | — |
| 2024-03-22 | 28.29 | $0.74 | — |
| 2024-03-21 | 29.54 | $0.74 | — |
| 2024-03-20 | 30.86 | $0.74 | 152 |
| 2024-03-19 | 32.24 | $0.71 | 12991 |
| 2024-03-18 | 32.42 | $0.78 | — |
| 2024-03-15 | 32.01 | $0.78 | — |
| 2024-03-14 | 31.58 | $0.78 | — |
| 2024-03-13 | 31.13 | $0.78 | — |
| 2024-03-12 | 30.65 | $0.78 | — |
| 2024-03-11 | 30.15 | $0.78 | — |
| 2024-03-08 | 29.62 | $0.78 | — |
| 2024-03-07 | 29.06 | $0.78 | — |
| 2024-03-06 | 28.47 | $0.78 | — |
| 2024-03-05 | 27.85 | $0.78 | — |
| 2024-03-04 | 27.20 | $0.78 | — |
| 2024-03-01 | 26.52 | $0.78 | — |
| 2024-02-29 | 25.79 | $0.78 | 298169 |
| 2024-02-28 | 25.04 | $0.77 | 11000 |
| 2024-02-27 | 24.37 | $0.76 | 1000 |
| 2024-02-26 | 23.67 | $0.70 | — |
| 2024-02-23 | 24.32 | $0.70 | — |
| 2024-02-22 | 25.02 | $0.70 | — |
| 2024-02-21 | 25.75 | $0.70 | — |
| 2024-02-20 | 26.51 | $0.70 | — |
| 2024-02-16 | 27.32 | $0.70 | — |
| 2024-02-15 | 28.17 | $0.70 | — |
| 2024-02-14 | 29.07 | $0.70 | — |
| 2024-02-13 | 30.01 | $0.70 | — |
| 2024-02-12 | 31.01 | $0.70 | — |
| 2024-02-09 | 32.05 | $0.70 | — |
| 2024-02-08 | 33.15 | $0.70 | — |
| 2024-02-07 | 34.31 | $0.70 | 8000 |
| 2024-02-06 | 35.53 | $0.68 | — |
| 2024-02-05 | 35.61 | $0.68 | — |
| 2024-02-02 | 35.70 | $0.68 | — |
| 2024-02-01 | 35.80 | $0.68 | — |
| 2024-01-31 | 35.90 | $0.68 | — |
| 2024-01-30 | 36.00 | $0.68 | — |
| 2024-01-29 | 36.11 | $0.68 | — |
| 2024-01-26 | 36.23 | $0.68 | — |
| 2024-01-25 | 36.35 | $0.68 | 11000 |
| 2024-01-24 | 36.48 | $0.79 | — |
| 2024-01-23 | 35.59 | $0.79 | — |
| 2024-01-22 | 34.64 | $0.79 | — |
| 2024-01-19 | 33.65 | $0.79 | — |
| 2024-01-18 | 32.60 | $0.79 | — |
| 2024-01-17 | 31.50 | $0.79 | — |
| 2024-01-16 | 30.34 | $0.79 | — |
| 2024-01-12 | 29.12 | $0.79 | — |
| 2024-01-11 | 27.84 | $0.79 | 2000 |
| 2024-01-10 | 26.49 | $0.75 | — |
| 2024-01-09 | 25.99 | $0.75 | 1.0M |
| 2024-01-08 | 25.46 | $0.73 | — |
| 2024-01-05 | 25.71 | $0.73 | — |
| 2024-01-04 | 25.97 | $0.73 | — |
| 2024-01-03 | 26.24 | $0.73 | — |
| 2024-01-02 | 26.53 | $0.73 | 101000 |
| 2023-12-29 | 26.83 | $0.71 | — |
| 2023-12-28 | 28.10 | $0.71 | — |
| 2023-12-27 | 29.44 | $0.71 | 131 |
| 2023-12-26 | 30.85 | $0.72 | — |
| 2023-12-22 | 32.00 | $0.72 | — |
| 2023-12-21 | 33.20 | $0.72 | — |
| 2023-12-20 | 34.47 | $0.72 | — |
| 2023-12-19 | 35.81 | $0.72 | 500 |
| 2023-12-18 | 37.21 | $0.73 | — |
| 2023-12-15 | 38.02 | $0.73 | 110730 |
| 2023-12-14 | 38.88 | $0.69 | — |
| 2023-12-13 | 40.16 | $0.69 | — |
| 2023-12-12 | 41.50 | $0.69 | 258 |
| 2023-12-11 | 42.91 | $0.68 | — |
| 2023-12-08 | 43.30 | $0.68 | 5000 |
| 2023-12-07 | 43.70 | $0.68 | 1500 |
| 2023-12-06 | 44.18 | $0.70 | — |
| 2023-12-05 | 45.94 | $0.70 | — |
| 2023-12-04 | 47.80 | $0.70 | — |
| 2023-12-01 | 49.75 | $0.70 | — |
| 2023-11-30 | 51.81 | $0.70 | — |
| 2023-11-29 | 53.97 | $0.70 | 606 |
| 2023-11-28 | 56.25 | $0.68 | — |
| 2023-11-27 | 56.83 | $0.68 | 1723 |
| 2023-11-24 | 57.44 | $0.71 | — |
| 2023-11-22 | 59.92 | $0.71 | — |
| 2023-11-21 | 62.53 | $0.71 | — |
| 2023-11-20 | 65.28 | $0.71 | — |
| 2023-11-17 | 68.17 | $0.71 | — |
| 2023-11-16 | 71.22 | $0.71 | — |
| 2023-11-15 | 74.42 | $0.71 | 200000 |
| 2023-11-14 | 77.80 | $0.71 | 200000 |
| 2023-11-13 | 81.06 | $0.68 | — |
| 2023-11-10 | 80.36 | $0.68 | — |
| 2023-11-09 | 79.61 | $0.68 | — |
| 2023-11-08 | 78.83 | $0.68 | 1000 |
| 2023-11-07 | 78.01 | $0.71 | — |
| 2023-11-06 | 77.74 | $0.71 | — |
| 2023-11-03 | 77.46 | $0.71 | — |
| 2023-11-02 | 77.16 | $0.71 | — |
| 2023-11-01 | 76.85 | $0.71 | — |
| 2023-10-31 | 76.52 | $0.71 | — |
| 2023-10-30 | 76.17 | $0.71 | — |
| 2023-10-27 | 75.80 | $0.71 | — |
| 2023-10-26 | 75.42 | $0.71 | — |
| 2023-10-25 | 75.01 | $0.71 | — |
| 2023-10-24 | 74.59 | $0.71 | — |
| 2023-10-23 | 74.14 | $0.71 | — |
| 2023-10-20 | 73.66 | $0.71 | — |
| 2023-10-19 | 73.17 | $0.71 | — |
| 2023-10-18 | 72.64 | $0.71 | — |
| 2023-10-17 | 72.09 | $0.71 | — |
| 2023-10-16 | 71.51 | $0.71 | — |
| 2023-10-13 | 70.90 | $0.71 | — |
| 2023-10-12 | 70.26 | $0.71 | — |
| 2023-10-11 | 69.58 | $0.71 | 2768 |
| 2023-10-10 | 68.87 | $0.73 | — |
| 2023-10-09 | 68.74 | $0.73 | — |
| 2023-10-06 | 68.60 | $0.73 | — |
| 2023-10-05 | 68.45 | $0.73 | — |
| 2023-10-04 | 68.30 | $0.73 | — |
| 2023-10-03 | 68.14 | $0.73 | — |
| 2023-10-02 | 67.97 | $0.73 | — |
| 2023-09-29 | 67.79 | $0.73 | — |
| 2023-09-28 | 67.61 | $0.73 | — |
| 2023-09-27 | 67.41 | $0.73 | — |
| 2023-09-26 | 67.20 | $0.73 | — |
| 2023-09-25 | 66.98 | $0.73 | — |
| 2023-09-22 | 66.75 | $0.73 | — |
| 2023-09-21 | 66.51 | $0.73 | — |
| 2023-09-20 | 66.26 | $0.73 | — |
| 2023-09-19 | 65.99 | $0.73 | — |
| 2023-09-18 | 65.71 | $0.73 | — |
| 2023-09-15 | 65.41 | $0.73 | — |
| 2023-09-14 | 65.10 | $0.73 | — |
| 2023-09-13 | 64.77 | $0.73 | — |
| 2023-09-12 | 64.42 | $0.73 | — |
| 2023-09-11 | 64.06 | $0.73 | — |
| 2023-09-08 | 63.67 | $0.73 | — |
| 2023-09-07 | 63.27 | $0.73 | — |
| 2023-09-06 | 62.84 | $0.73 | — |
| 2023-09-05 | 62.39 | $0.73 | — |
| 2023-09-01 | 61.92 | $0.73 | — |
| 2023-08-31 | 61.43 | $0.73 | — |
| 2023-08-30 | 60.90 | $0.73 | 117780 |
| 2023-08-29 | 60.35 | $0.73 | — |
| 2023-08-28 | 59.33 | $0.73 | — |
| 2023-08-25 | 58.25 | $0.73 | — |
| 2023-08-24 | 57.12 | $0.73 | — |
| 2023-08-23 | 55.92 | $0.73 | 4610 |
| 2023-08-22 | 54.67 | $0.72 | — |
| 2023-08-21 | 52.54 | $0.72 | — |
| 2023-08-18 | 50.29 | $0.72 | 199 |
| 2023-08-17 | 47.93 | $0.78 | 7800 |
| 2023-08-16 | 45.62 | $0.85 | — |
| 2023-08-15 | 44.07 | $0.85 | — |
| 2023-08-14 | 42.45 | $0.85 | — |
| 2023-08-11 | 40.74 | $0.85 | — |
| 2023-08-10 | 38.95 | $0.85 | — |
| 2023-08-09 | 37.05 | $0.85 | — |
| 2023-08-08 | 35.06 | $0.85 | — |
| 2023-08-07 | 32.96 | $0.85 | — |
| 2023-08-04 | 30.75 | $0.85 | — |
| 2023-08-03 | 28.43 | $0.85 | — |
| 2023-08-02 | 25.98 | $0.85 | — |
| 2023-08-01 | 23.41 | $0.85 | — |
| 2023-07-31 | 20.70 | $0.85 | 317 |
| 2023-07-28 | 17.84 | $0.90 | — |
| 2023-07-27 | 17.91 | $0.90 | — |
| 2023-07-26 | 17.97 | $0.90 | — |
| 2023-07-25 | 18.04 | $0.90 | — |
| 2023-07-24 | 18.12 | $0.90 | — |
| 2023-07-21 | 18.19 | $0.90 | — |
| 2023-07-20 | 18.27 | $0.90 | — |
| 2023-07-19 | 18.36 | $0.90 | — |
| 2023-07-18 | 18.45 | $0.90 | — |
| 2023-07-17 | 18.54 | $0.90 | — |
| 2023-07-14 | 18.64 | $0.90 | — |
| 2023-07-13 | 18.75 | $0.90 | — |
| 2023-07-12 | 18.86 | $0.90 | — |
| 2023-07-11 | 18.97 | $0.90 | — |
| 2023-07-10 | 19.09 | $0.90 | — |
| 2023-07-07 | 19.22 | $0.90 | — |
| 2023-07-06 | 19.36 | $0.90 | — |
| 2023-07-05 | 19.50 | $0.90 | — |
| 2023-07-03 | 19.65 | $0.90 | — |
| 2023-06-30 | 19.81 | $0.90 | — |
| 2023-06-29 | 19.97 | $0.90 | — |
| 2023-06-28 | 20.15 | $0.90 | — |
| 2023-06-27 | 20.33 | $0.90 | — |
| 2023-06-26 | 20.52 | $0.90 | — |
| 2023-06-23 | 20.73 | $0.90 | — |
| 2023-06-22 | 20.94 | $0.90 | — |
| 2023-06-21 | 21.17 | $0.90 | — |
| 2023-06-20 | 21.40 | $0.90 | — |
| 2023-06-16 | 21.65 | $0.90 | — |
| 2023-06-15 | 21.92 | $0.90 | — |
| 2023-06-14 | 22.19 | $0.90 | — |
| 2023-06-13 | 22.49 | $0.90 | — |
| 2023-06-12 | 22.79 | $0.90 | — |
| 2023-06-09 | 23.12 | $0.90 | — |
| 2023-06-08 | 23.46 | $0.90 | — |
| 2023-06-07 | 23.81 | $0.90 | 799 |
| 2023-06-06 | 24.19 | $0.93 | — |
| 2023-06-05 | 24.87 | $0.93 | — |
| 2023-06-02 | 25.59 | $0.93 | — |
| 2023-06-01 | 26.35 | $0.93 | — |
| 2023-05-31 | 27.15 | $0.93 | — |
| 2023-05-30 | 27.99 | $0.93 | — |
| 2023-05-26 | 28.87 | $0.93 | — |
| 2023-05-25 | 29.81 | $0.93 | — |
| 2023-05-24 | 30.78 | $0.93 | — |
| 2023-05-23 | 31.82 | $0.93 | — |
| 2023-05-22 | 32.90 | $0.93 | 145 |
| 2023-05-19 | 34.04 | $0.97 | — |
| 2023-05-18 | 33.43 | $0.97 | — |
| 2023-05-17 | 32.79 | $0.97 | — |
| 2023-05-16 | 32.11 | $0.97 | — |
| 2023-05-15 | 31.39 | $0.97 | — |
| 2023-05-12 | 30.64 | $0.97 | — |
| 2023-05-11 | 29.85 | $0.97 | — |
| 2023-05-10 | 29.01 | $0.97 | — |
| 2023-05-09 | 28.14 | $0.97 | 50023 |
| 2023-05-08 | 27.21 | $0.87 | — |
| 2023-05-05 | 28.41 | $0.87 | — |
| 2023-05-04 | 29.68 | $0.87 | — |
| 2023-05-03 | 31.01 | $0.87 | — |
| 2023-05-02 | 32.41 | $0.87 | — |
| 2023-05-01 | 33.88 | $0.87 | — |
| 2023-04-28 | 35.44 | $0.87 | 6061 |
| 2023-04-27 | 37.07 | $0.83 | — |
| 2023-04-26 | 36.75 | $0.83 | — |
| 2023-04-25 | 36.41 | $0.83 | 6061 |
| 2023-04-24 | 36.06 | $0.86 | — |
| 2023-04-21 | 36.61 | $0.86 | — |
| 2023-04-20 | 37.19 | $0.86 | — |
| 2023-04-19 | 37.80 | $0.86 | — |
| 2023-04-18 | 38.44 | $0.86 | — |
| 2023-04-17 | 39.11 | $0.86 | 1000 |
| 2023-04-14 | 39.82 | $0.87 | — |
| 2023-04-13 | 41.01 | $0.87 | — |
| 2023-04-12 | 42.26 | $0.87 | 194 |
| 2023-04-11 | 43.58 | $0.83 | — |
| 2023-04-10 | 42.30 | $0.83 | — |
| 2023-04-06 | 40.95 | $0.83 | — |
| 2023-04-05 | 39.53 | $0.83 | 3350 |
| 2023-04-04 | 38.04 | $0.87 | — |
| 2023-04-03 | 37.28 | $0.87 | — |
| 2023-03-31 | 36.47 | $0.87 | — |
| 2023-03-30 | 35.62 | $0.87 | — |
| 2023-03-29 | 34.73 | $0.87 | 200 |
| 2023-03-28 | 33.79 | $0.90 | — |
| 2023-03-27 | 33.56 | $0.90 | — |
| 2023-03-24 | 33.31 | $0.90 | — |
| 2023-03-23 | 33.05 | $0.90 | — |
| 2023-03-22 | 32.78 | $0.90 | 200 |
| 2023-03-21 | 32.50 | $0.89 | — |
| 2023-03-20 | 31.76 | $0.89 | — |
| 2023-03-17 | 30.99 | $0.89 | — |
| 2023-03-16 | 30.17 | $0.89 | — |
| 2023-03-15 | 29.32 | $0.89 | 200 |
| 2023-03-14 | 28.41 | $0.90 | — |
| 2023-03-13 | 27.67 | $0.90 | — |
| 2023-03-10 | 26.89 | $0.90 | — |
| 2023-03-09 | 26.07 | $0.90 | 3282 |
| 2023-03-08 | 25.21 | $0.91 | 200 |
| 2023-03-07 | 24.55 | $0.91 | — |
| 2023-03-06 | 23.66 | $0.91 | 3729 |
| 2023-03-03 | 22.71 | $0.94 | — |
| 2023-03-02 | 22.71 | $0.94 | — |
| 2023-03-01 | 22.71 | $0.94 | 200 |
| 2023-02-28 | 22.71 | $0.93 | 100 |
| 2023-02-27 | 22.29 | $0.95 | — |
| 2023-02-24 | 22.42 | $0.95 | — |
| 2023-02-23 | 22.57 | $0.95 | — |
| 2023-02-22 | 22.72 | $0.95 | 200 |
| 2023-02-21 | 22.88 | $0.97 | — |
| 2023-02-17 | 23.86 | $0.97 | — |
| 2023-02-16 | 24.90 | $0.97 | — |
| 2023-02-15 | 25.98 | $0.97 | 200 |
| 2023-02-14 | 27.13 | $1.00 | — |
| 2023-02-13 | 27.63 | $1.00 | — |
| 2023-02-10 | 28.16 | $1.00 | — |
| 2023-02-09 | 28.72 | $1.00 | — |
| 2023-02-08 | 29.31 | $1.00 | 50200 |
| 2023-02-07 | 29.92 | $1.00 | — |
| 2023-02-06 | 29.69 | $1.00 | — |
| 2023-02-03 | 29.44 | $1.00 | — |
| 2023-02-02 | 29.18 | $1.00 | — |
| 2023-02-01 | 28.90 | $1.00 | 200 |
| 2023-01-31 | 28.61 | $1.01 | 300 |
| 2023-01-30 | 27.86 | $0.99 | — |
| 2023-01-27 | 27.59 | $0.99 | — |
| 2023-01-26 | 27.31 | $0.99 | — |
| 2023-01-25 | 27.01 | $0.99 | 200 |
| 2023-01-24 | 26.70 | $0.96 | — |
| 2023-01-23 | 26.85 | $0.96 | — |
| 2023-01-20 | 27.01 | $0.96 | — |
| 2023-01-19 | 27.17 | $0.96 | — |
| 2023-01-18 | 27.35 | $0.96 | 200 |
| 2023-01-17 | 27.53 | $0.97 | — |
| 2023-01-13 | 27.39 | $0.97 | — |
| 2023-01-12 | 27.24 | $0.97 | 2642 |
| 2023-01-11 | 27.08 | $0.96 | 144691 |
| 2023-01-10 | 26.91 | $0.95 | — |
| 2023-01-09 | 27.36 | $0.95 | — |
| 2023-01-06 | 27.83 | $0.95 | — |
| 2023-01-05 | 28.32 | $0.95 | — |
| 2023-01-04 | 28.84 | $0.95 | 201 |
| 2023-01-03 | 29.39 | $1.00 | — |
| 2022-12-30 | 28.29 | $1.00 | — |
| 2022-12-29 | 27.13 | $1.00 | 845 |
| 2022-12-28 | 25.90 | $0.97 | 200 |
| 2022-12-27 | 25.04 | $0.93 | — |
| 2022-12-23 | 24.78 | $0.93 | 3275 |
| 2022-12-22 | 24.50 | $0.93 | — |
| 2022-12-21 | 24.03 | $0.93 | 200 |
| 2022-12-20 | 23.54 | $0.96 | — |
| 2022-12-19 | 22.18 | $0.96 | — |
| 2022-12-16 | 20.73 | $0.96 | — |
| 2022-12-15 | 19.22 | $0.96 | — |
| 2022-12-14 | 17.62 | $0.96 | 200 |
| 2022-12-13 | 15.94 | $0.86 | — |
| 2022-12-12 | 16.00 | $0.86 | — |
| 2022-12-09 | 16.06 | $0.86 | — |
| 2022-12-08 | 16.12 | $0.86 | — |
| 2022-12-07 | 16.19 | $0.86 | 900 |
| 2022-12-06 | 16.26 | $0.85 | — |
| 2022-12-05 | 16.95 | $0.85 | — |
| 2022-12-02 | 17.69 | $0.85 | 1553 |
| 2022-12-01 | 18.46 | $0.85 | — |
| 2022-11-30 | 19.42 | $0.85 | 200 |
| 2022-11-29 | 20.42 | $0.83 | — |
| 2022-11-28 | 21.09 | $0.83 | — |
| 2022-11-25 | 21.80 | $0.83 | — |
| 2022-11-23 | 22.54 | $0.83 | 200 |
| 2022-11-22 | 23.32 | $0.82 | — |
| 2022-11-21 | 23.83 | $0.82 | — |
| 2022-11-18 | 24.37 | $0.82 | 645 |
| 2022-11-17 | 24.93 | $0.84 | 65786 |
| 2022-11-16 | 25.91 | $0.85 | 2070 |
| 2022-11-15 | 26.94 | $0.86 | 45833 |
| 2022-11-14 | 28.17 | $0.84 | 83431 |
| 2022-11-11 | 29.05 | $0.84 | — |
| 2022-11-10 | 29.87 | $0.84 | 54306 |
| 2022-11-09 | 30.74 | $0.83 | 1355 |
| 2022-11-08 | 31.51 | $0.81 | 58883 |
| 2022-11-07 | 32.00 | $0.81 | — |
| 2022-11-04 | 32.47 | $0.81 | 37804 |
| 2022-11-03 | 32.96 | $0.78 | 234 |
| 2022-11-02 | 32.74 | $0.79 | 200 |
| 2022-11-01 | 32.59 | $0.79 | 7498 |
| 2022-10-31 | 32.50 | $0.80 | 5131 |
| 2022-10-28 | 31.89 | $0.81 | 1648 |
| 2022-10-27 | 31.41 | $0.81 | 7587 |
| 2022-10-26 | 30.91 | $0.80 | 200 |
| 2022-10-25 | 29.65 | $0.82 | — |
| 2022-10-24 | 28.50 | $0.82 | — |
| 2022-10-21 | 27.28 | $0.82 | 1225 |
| 2022-10-20 | 26.00 | $0.82 | 384 |
| 2022-10-19 | 24.91 | $0.80 | 22200 |
| 2022-10-18 | 23.18 | $0.81 | 8519 |
| 2022-10-17 | 21.46 | $0.86 | — |
| 2022-10-14 | 20.07 | $0.86 | — |
| 2022-10-13 | 18.60 | $0.86 | 25293 |
| 2022-10-12 | 17.05 | $0.85 | 42993 |
| 2022-10-11 | 15.54 | $0.90 | — |
| 2022-10-10 | 14.54 | $0.90 | 15509 |
| 2022-10-07 | 13.48 | $0.92 | — |
| 2022-10-06 | 12.93 | $0.92 | — |
| 2022-10-05 | 12.35 | $0.92 | 33555 |
| 2022-10-04 | 11.74 | $0.89 | 3492 |
| 2022-10-03 | 11.41 | $0.87 | 4410 |
| 2022-09-30 | 10.77 | $0.91 | 2234 |
| 2022-09-29 | 10.30 | $0.90 | 4446 |
| 2022-09-28 | 9.65 | $0.87 | 1200 |
| 2022-09-27 | 9.18 | $0.90 | 356 |
| 2022-09-26 | 9.22 | $0.92 | 3559 |
| 2022-09-23 | 9.47 | $0.92 | — |
| 2022-09-22 | 9.94 | $0.92 | 913 |
| 2022-09-21 | 10.45 | $0.91 | 200 |
| 2022-09-20 | 10.66 | $0.93 | — |
| 2022-09-19 | 11.05 | $0.93 | 914 |
| 2022-09-16 | 11.47 | $0.90 | — |
| 2022-09-15 | 11.49 | $0.90 | 1017 |
| 2022-09-14 | 11.50 | $0.93 | 9820 |
| 2022-09-13 | 11.52 | $0.96 | 1214 |
| 2022-09-12 | 12.09 | $0.90 | — |
| 2022-09-09 | 11.28 | $0.90 | — |
| 2022-09-08 | 10.43 | $0.90 | 115080 |
| 2022-09-07 | 9.53 | $0.96 | 1723 |
| 2022-09-06 | 8.67 | $0.95 | — |
| 2022-09-02 | 8.60 | $0.95 | — |
| 2022-09-01 | 8.52 | $0.95 | — |
| 2022-08-31 | 8.44 | $0.95 | 200 |
| 2022-08-30 | 8.36 | $1.00 | 1000 |
| 2022-08-29 | 8.30 | $1.03 | 2422 |
| 2022-08-26 | 7.98 | $1.01 | — |
| 2022-08-25 | 8.06 | $1.01 | 1739 |
| 2022-08-24 | 8.14 | $1.02 | 200 |
| 2022-08-23 | 7.98 | $1.03 | 827 |
| 2022-08-22 | 7.56 | $1.06 | 1548 |
| 2022-08-19 | 7.13 | $1.03 | — |
| 2022-08-18 | 7.25 | $1.03 | — |
| 2022-08-17 | 7.37 | $1.03 | 313 |
| 2022-08-16 | 7.50 | $1.04 | 967 |
| 2022-08-15 | 7.43 | $1.07 | 15106 |
| 2022-08-12 | 7.13 | $1.03 | — |
| 2022-08-11 | 7.41 | $1.03 | — |
| 2022-08-10 | 7.72 | $1.03 | 234 |
| 2022-08-09 | 8.04 | $1.04 | — |
| 2022-08-08 | 8.35 | $1.04 | 197 |
| 2022-08-05 | 8.68 | $1.04 | — |
| 2022-08-04 | 9.03 | $1.04 | — |
| 2022-08-03 | 9.40 | $1.04 | 1836 |
| 2022-08-02 | 9.78 | $1.05 | 1684 |
| 2022-08-01 | 10.19 | $1.05 | 1758 |
| 2022-07-29 | 10.13 | $1.02 | — |
| 2022-07-28 | 9.86 | $1.02 | — |
| 2022-07-27 | 9.58 | $1.02 | 5630 |
| 2022-07-26 | 9.28 | $1.06 | — |
| 2022-07-25 | 9.63 | $1.06 | — |
| 2022-07-22 | 9.99 | $1.06 | — |
| 2022-07-21 | 10.38 | $1.06 | 3326 |
| 2022-07-20 | 10.78 | $1.03 | 200 |
| 2022-07-19 | 10.67 | $1.07 | — |
| 2022-07-18 | 11.21 | $1.07 | — |
| 2022-07-15 | 11.78 | $1.07 | 194 |
| 2022-07-14 | 12.38 | $1.03 | — |
| 2022-07-13 | 12.27 | $1.03 | 200 |
| 2022-07-12 | 12.16 | $1.04 | — |
| 2022-07-11 | 12.18 | $1.04 | — |
| 2022-07-08 | 12.21 | $1.04 | — |
| 2022-07-07 | 12.24 | $1.04 | — |
| 2022-07-06 | 12.27 | $1.04 | 200 |
| 2022-07-05 | 12.30 | $1.07 | 260 |
| 2022-07-01 | 12.72 | $1.08 | 2144 |
| 2022-06-30 | 13.29 | $1.05 | 119150 |
| 2022-06-29 | 13.45 | $1.04 | 46217 |
| 2022-06-28 | 13.46 | $1.10 | 40926 |
| 2022-06-27 | 13.85 | $1.06 | 7288 |
| 2022-06-24 | 13.79 | $1.08 | — |
| 2022-06-23 | 13.98 | $1.08 | — |
| 2022-06-22 | 14.18 | $1.08 | 445070 |
| 2022-06-21 | 14.39 | $1.08 | 17366 |
| 2022-06-17 | 14.61 | $1.04 | 984 |
| 2022-06-16 | 14.25 | $1.07 | 500 |
| 2022-06-15 | 14.19 | $1.07 | 200 |
| 2022-06-14 | 14.14 | $1.08 | 500 |
| 2022-06-13 | 14.18 | $1.08 | 12414 |
| 2022-06-10 | 14.23 | $1.08 | — |
| 2022-06-09 | 14.28 | $1.08 | 101481 |
| 2022-06-08 | 14.34 | $1.07 | 1200 |
| 2022-06-07 | 14.15 | $1.17 | — |
| 2022-06-06 | 14.80 | $1.17 | — |
| 2022-06-03 | 15.48 | $1.17 | 1732 |
| 2022-06-02 | 16.19 | $1.12 | 50000 |
| 2022-06-01 | 16.55 | $1.12 | 200 |
| 2022-05-31 | 16.93 | $1.10 | — |
| 2022-05-27 | 17.07 | $1.10 | 505 |
| 2022-05-26 | 17.23 | $1.10 | 66273 |
| 2022-05-25 | 17.39 | $1.10 | 1027 |
| 2022-05-24 | 17.83 | $1.17 | — |
| 2022-05-23 | 18.40 | $1.17 | — |
| 2022-05-20 | 19.01 | $1.17 | 4488 |
| 2022-05-19 | 19.64 | $1.07 | 45094 |
| 2022-05-18 | 19.90 | $1.07 | 200 |
| 2022-05-17 | 20.18 | $1.06 | — |
| 2022-05-16 | 20.34 | $1.06 | 4028 |
| 2022-05-13 | 20.50 | $1.07 | 11784 |
| 2022-05-12 | 20.43 | $1.05 | 131401 |
| 2022-05-11 | 20.10 | $1.08 | 2318 |
| 2022-05-10 | 19.76 | $1.07 | — |
| 2022-05-09 | 19.54 | $1.07 | 1056 |
| 2022-05-06 | 19.30 | $1.09 | 261963 |
| 2022-05-05 | 19.20 | $1.07 | — |
| 2022-05-04 | 18.87 | $1.07 | 52200 |
| 2022-05-03 | 18.52 | $1.09 | 113 |
| 2022-05-02 | 18.28 | $1.08 | 37982 |
| 2022-04-29 | 17.93 | $1.10 | — |
| 2022-04-28 | 17.67 | $1.10 | — |
| 2022-04-27 | 17.41 | $1.10 | 201270 |
| 2022-04-26 | 17.13 | $1.16 | — |
| 2022-04-25 | 17.37 | $1.16 | 1708 |
| 2022-04-22 | 17.62 | $1.07 | — |
| 2022-04-21 | 17.08 | $1.07 | 1144 |
| 2022-04-20 | 16.53 | $1.23 | — |
| 2022-04-19 | 16.98 | $1.23 | — |
| 2022-04-18 | 17.46 | $1.23 | 225 |
| 2022-04-14 | 17.96 | $1.14 | 49066 |
| 2022-04-13 | 17.94 | $1.17 | 85699 |
| 2022-04-12 | 17.99 | $1.23 | 1322 |
| 2022-04-11 | 18.31 | $1.15 | — |
| 2022-04-08 | 17.85 | $1.15 | — |
| 2022-04-07 | 17.37 | $1.15 | 1642 |
| 2022-04-06 | 16.87 | $1.15 | 200 |
| 2022-04-05 | 16.03 | $1.22 | 966 |
| 2022-04-04 | 15.55 | $1.22 | — |
| 2022-04-01 | 15.04 | $1.22 | — |
| 2022-03-31 | 14.51 | $1.22 | — |
| 2022-03-30 | 13.94 | $1.22 | 481 |
| 2022-03-29 | 13.35 | $1.29 | 108664 |
| 2022-03-28 | 13.10 | $1.21 | — |
| 2022-03-25 | 12.12 | $1.21 | 30866 |
| 2022-03-24 | 11.09 | $1.25 | 365350 |
| 2022-03-23 | 10.20 | $1.16 | 200 |
| 2022-03-22 | 8.38 | $1.51 | — |
| 2022-03-21 | 8.41 | $1.51 | 150 |
| 2022-03-18 | 8.43 | $1.45 | 4984 |
| 2022-03-17 | 8.61 | $1.44 | — |
| 2022-03-16 | 8.48 | $1.44 | — |
| 2022-03-15 | 8.35 | $1.44 | — |
| 2022-03-14 | 8.20 | $1.44 | — |
| 2022-03-11 | 8.05 | $1.44 | 179025 |
| 2022-03-10 | 7.89 | $1.47 | 605 |
| 2022-03-09 | 8.06 | $1.43 | 206 |
| 2022-03-08 | 7.69 | $1.49 | 200 |
| 2022-03-07 | 8.02 | $1.50 | 169 |
| 2022-03-04 | 8.38 | $1.48 | — |
| 2022-03-03 | 8.61 | $1.48 | 739 |
| 2022-03-02 | 8.86 | $1.46 | 200 |
| 2022-03-01 | 8.85 | $1.48 | — |
| 2022-02-28 | 9.08 | $1.48 | 3137 |
| 2022-02-25 | 9.31 | $1.48 | — |
| 2022-02-24 | 9.17 | $1.48 | 9913 |
| 2022-02-23 | 9.01 | $1.48 | 200 |
| 2022-02-22 | 8.44 | $1.50 | 212 |
| 2022-02-18 | 8.03 | $1.57 | — |
| 2022-02-17 | 8.40 | $1.57 | — |
| 2022-02-16 | 8.79 | $1.57 | 58307 |
| 2022-02-15 | 9.19 | $1.50 | 1699 |
| 2022-02-14 | 9.37 | $1.51 | — |
| 2022-02-11 | 9.03 | $1.51 | — |
| 2022-02-10 | 8.67 | $1.51 | 1390 |
| 2022-02-09 | 8.28 | $1.53 | 200 |
| 2022-02-08 | 7.48 | $1.55 | — |
| 2022-02-07 | 6.81 | $1.55 | 1790 |
| 2022-02-04 | 6.10 | $1.59 | — |
| 2022-02-03 | 6.26 | $1.59 | — |
| 2022-02-02 | 6.43 | $1.59 | 4810 |
| 2022-02-01 | 6.61 | $1.54 | 4323 |
| 2022-01-31 | 6.68 | $1.60 | 3394 |
| 2022-01-28 | 6.63 | $1.54 | 39259 |
| 2022-01-27 | 6.58 | $1.52 | 4804 |
| 2022-01-26 | 6.65 | $1.53 | 200 |
| 2022-01-25 | 6.72 | $1.51 | — |
| 2022-01-24 | 6.55 | $1.51 | 387 |
| 2022-01-21 | 6.38 | $1.56 | 111 |
| 2022-01-20 | 6.71 | $1.52 | — |
| 2022-01-19 | 6.59 | $1.52 | 200 |
| 2022-01-18 | 6.46 | $1.56 | 853 |
| 2022-01-14 | 6.75 | $1.53 | 20422 |
| 2022-01-13 | 6.82 | $1.57 | 6623 |
| 2022-01-12 | 6.75 | $1.49 | 200 |
| 2022-01-11 | 6.45 | $1.52 | 422145 |
| 2022-01-10 | 6.55 | $1.53 | — |
| 2022-01-07 | 6.79 | $1.53 | — |
| 2022-01-06 | 7.04 | $1.53 | — |
| 2022-01-05 | 7.31 | $1.53 | 200 |
| 2022-01-04 | 7.59 | $1.54 | 1185 |
| 2022-01-03 | 7.97 | $1.54 | 1408 |
| 2021-12-31 | 8.37 | $1.54 | — |
| 2021-12-30 | 8.79 | $1.54 | — |
| 2021-12-29 | 9.24 | $1.54 | 200 |
| 2021-12-28 | 9.71 | $1.51 | — |
| 2021-12-27 | 9.93 | $1.51 | 13000 |
| 2021-12-23 | 10.17 | $1.57 | — |
| 2021-12-22 | 10.06 | $1.57 | 7638 |
| 2021-12-21 | 9.96 | $1.52 | — |
| 2021-12-20 | 10.32 | $1.52 | — |
| 2021-12-17 | 10.70 | $1.52 | 1389 |
| 2021-12-16 | 11.10 | $1.47 | — |
| 2021-12-15 | 10.75 | $1.47 | 200 |
| 2021-12-14 | 10.39 | $1.51 | 1475 |
| 2021-12-13 | 10.37 | $1.58 | 1745 |
| 2021-12-10 | 10.35 | $1.43 | 13228 |
| 2021-12-09 | 9.29 | $1.50 | 200 |
| 2021-12-08 | 8.81 | $1.51 | — |
| 2021-12-07 | 8.41 | $1.51 | — |
| 2021-12-06 | 7.99 | $1.51 | 126 |
| 2021-12-03 | 7.55 | $1.55 | — |
| 2021-12-02 | 7.48 | $1.55 | — |
| 2021-12-01 | 7.40 | $1.55 | 1958 |
| 2021-11-30 | 7.33 | $1.58 | — |
| 2021-11-29 | 7.17 | $1.58 | — |
| 2021-11-26 | 7.00 | $1.58 | — |
| 2021-11-24 | 6.82 | $1.58 | 508 |
| 2021-11-23 | 6.64 | $1.50 | 612 |
| 2021-11-22 | 6.68 | $1.51 | — |
| 2021-11-19 | 6.83 | $1.51 | — |
| 2021-11-18 | 7.00 | $1.51 | — |
| 2021-11-17 | 7.17 | $1.51 | — |
| 2021-11-16 | 7.35 | $1.51 | — |
| 2021-11-15 | 7.54 | $1.51 | — |
| 2021-11-12 | 7.74 | $1.51 | — |
| 2021-11-11 | 7.95 | $1.51 | — |
| 2021-11-10 | 8.17 | $1.51 | — |
| 2021-11-09 | 8.41 | $1.51 | — |
| 2021-11-08 | 8.65 | $1.51 | 3455 |
| 2021-11-05 | 8.91 | $1.48 | — |
| 2021-11-04 | 8.97 | $1.48 | — |
| 2021-11-03 | 9.03 | $1.48 | — |
| 2021-11-02 | 9.10 | $1.48 | 454324 |
| 2021-11-01 | 9.17 | $1.50 | — |
| 2021-10-29 | 9.35 | $1.50 | — |
| 2021-10-28 | 9.54 | $1.50 | — |
| 2021-10-27 | 9.74 | $1.50 | — |
| 2021-10-26 | 9.94 | $1.50 | — |
| 2021-10-25 | 10.16 | $1.50 | — |
| 2021-10-22 | 10.39 | $1.50 | — |
| 2021-10-21 | 10.64 | $1.50 | — |
| 2021-10-20 | 10.89 | $1.50 | — |
| 2021-10-19 | 11.16 | $1.50 | — |
| 2021-10-18 | 11.45 | $1.50 | — |
| 2021-10-15 | 11.74 | $1.50 | — |
| 2021-10-14 | 12.06 | $1.50 | — |
| 2021-10-13 | 12.39 | $1.50 | — |
| 2021-10-12 | 12.74 | $1.50 | — |
| 2021-10-11 | 13.10 | $1.50 | 1440 |
| 2021-10-08 | 13.49 | $1.44 | — |
| 2021-10-07 | 13.44 | $1.44 | 1044 |
| 2021-10-06 | 13.39 | $1.49 | — |
| 2021-10-05 | 12.98 | $1.49 | 2829 |
| 2021-10-04 | 12.55 | $1.39 | 101 |
| 2021-10-01 | 11.80 | $1.47 | — |
| 2021-09-30 | 11.15 | $1.47 | — |
| 2021-09-29 | 10.47 | $1.47 | — |
| 2021-09-28 | 9.75 | $1.47 | — |
| 2021-09-27 | 8.99 | $1.47 | 4185 |
| 2021-09-24 | 8.20 | $1.58 | 85909 |
| 2021-09-23 | 7.36 | $1.60 | 62921 |
| 2021-09-22 | 7.30 | $1.70 | — |
| 2021-09-21 | 7.60 | $1.70 | — |
| 2021-09-20 | 7.91 | $1.70 | — |
| 2021-09-17 | 8.23 | $1.70 | — |
| 2021-09-16 | 8.57 | $1.70 | — |
| 2021-09-15 | 8.94 | $1.70 | — |
| 2021-09-14 | 9.32 | $1.70 | — |
| 2021-09-13 | 9.72 | $1.70 | — |
| 2021-09-10 | 10.14 | $1.70 | — |
| 2021-09-09 | 10.58 | $1.70 | 1889 |
| 2021-09-08 | 11.05 | $1.65 | — |
| 2021-09-07 | 11.47 | $1.65 | — |
| 2021-09-03 | 11.92 | $1.65 | — |
| 2021-09-02 | 12.39 | $1.65 | — |
| 2021-09-01 | 12.88 | $1.65 | — |
| 2021-08-31 | 13.41 | $1.65 | — |
| 2021-08-30 | 13.95 | $1.65 | — |
| 2021-08-27 | 14.53 | $1.65 | — |
| 2021-08-26 | 15.14 | $1.65 | — |
| 2021-08-25 | 15.78 | $1.65 | — |
| 2021-08-24 | 16.45 | $1.65 | — |
| 2021-08-23 | 17.16 | $1.65 | 100 |
| 2021-08-20 | 17.91 | $1.75 | 10411 |
| 2021-08-19 | 18.76 | $1.65 | 100 |
| 2021-08-18 | 19.59 | $1.65 | 2100 |
| 2021-08-17 | 20.47 | $0.02 | 143 |
| 2021-08-16 | 20.09 | $1.60 | — |
| 2021-08-13 | 20.77 | $1.60 | 22778 |
| 2021-08-12 | 21.48 | $1.55 | — |
| 2021-08-11 | 22.35 | $1.55 | 363 |
| 2021-08-10 | 23.27 | $0.08 | — |
| 2021-08-09 | 22.68 | $0.08 | 29682 |
| 2021-08-06 | 22.06 | $1.63 | — |
| 2021-08-05 | 22.67 | $1.63 | — |
| 2021-08-04 | 23.31 | $1.63 | 26003 |
| 2021-08-03 | 23.99 | $1.63 | 22517 |
| 2021-08-02 | 24.70 | $0.01 | 4400 |
| 2021-07-30 | 25.36 | $1.60 | — |
| 2021-07-29 | 25.39 | $1.60 | 170 |
| 2021-07-28 | 25.42 | $0.00 | — |
| 2021-07-27 | 25.62 | $0.00 | — |
| 2021-07-26 | 25.82 | $0.00 | — |
| 2021-07-23 | 26.03 | $0.00 | — |
| 2021-07-22 | 26.26 | $0.00 | 1220 |
| 2021-07-21 | 26.50 | $1.80 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected