Is Holobeam, Inc. (HOOB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Holobeam, Inc. (HOOB) research center and poll results.
OTC : HOOB
Holobeam, Inc. — Technical Indicators
$26 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 62.24
- Market Capitalization
- $6.99M
- P/E Ratio
- 18.98
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $33.00
- Year Low
- $12.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.36
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
26.00
2026-07-20
Close Price
$26.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.00
Average
29.27
Maximum
46.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 26.00 | $26.00 | — |
| 2026-07-17 | 26.00 | $26.00 | — |
| 2026-07-16 | 26.00 | $26.00 | — |
| 2026-07-15 | 26.00 | $26.00 | — |
| 2026-07-14 | 26.00 | $26.00 | — |
| 2026-07-13 | 26.00 | $26.00 | — |
| 2026-07-10 | 26.00 | $26.00 | — |
| 2026-07-09 | 26.00 | $26.00 | — |
| 2026-07-08 | 26.00 | $26.00 | — |
| 2026-07-07 | 26.00 | $26.00 | — |
| 2026-07-06 | 26.00 | $26.00 | — |
| 2026-07-02 | 26.00 | $26.00 | — |
| 2026-07-01 | 26.00 | $26.00 | — |
| 2026-06-30 | 26.00 | $26.00 | — |
| 2026-06-29 | 26.00 | $26.00 | — |
| 2026-06-26 | 26.00 | $26.00 | — |
| 2026-06-25 | 26.00 | $26.00 | — |
| 2026-06-24 | 26.00 | $26.00 | — |
| 2026-06-23 | 26.00 | $26.00 | — |
| 2026-06-22 | 26.00 | $26.00 | — |
| 2026-06-18 | 26.00 | $26.00 | — |
| 2026-06-17 | 26.00 | $26.00 | — |
| 2026-06-16 | 26.00 | $26.00 | — |
| 2026-06-15 | 26.00 | $26.00 | — |
| 2026-06-12 | 26.00 | $26.00 | — |
| 2026-06-11 | 26.00 | $26.00 | — |
| 2026-06-10 | 26.00 | $26.00 | — |
| 2026-06-09 | 26.00 | $26.00 | — |
| 2026-06-08 | 26.00 | $26.00 | — |
| 2026-06-05 | 26.00 | $26.00 | — |
| 2026-06-04 | 26.00 | $26.00 | — |
| 2026-06-03 | 26.00 | $26.00 | — |
| 2026-06-02 | 26.00 | $26.00 | — |
| 2026-06-01 | 26.00 | $26.00 | — |
| 2026-05-29 | 26.00 | $26.00 | — |
| 2026-05-28 | 26.00 | $26.00 | — |
| 2026-05-27 | 26.00 | $26.00 | — |
| 2026-05-26 | 26.00 | $26.00 | — |
| 2026-05-22 | 26.00 | $26.00 | — |
| 2026-05-21 | 26.00 | $26.00 | — |
| 2026-05-20 | 26.00 | $26.00 | — |
| 2026-05-19 | 26.00 | $26.00 | — |
| 2026-05-18 | 26.00 | $26.00 | — |
| 2026-05-15 | 26.00 | $26.00 | — |
| 2026-05-14 | 26.00 | $26.00 | — |
| 2026-05-13 | 26.00 | $26.00 | — |
| 2026-05-12 | 26.00 | $26.00 | — |
| 2026-05-11 | 26.00 | $26.00 | — |
| 2026-05-08 | 26.00 | $26.00 | — |
| 2026-05-07 | 26.00 | $26.00 | — |
| 2026-05-06 | 26.00 | $26.00 | — |
| 2026-05-05 | 26.00 | $26.00 | — |
| 2026-05-04 | 26.00 | $26.00 | — |
| 2026-05-01 | 26.00 | $26.00 | — |
| 2026-04-30 | 26.00 | $26.00 | — |
| 2026-04-29 | 26.00 | $26.00 | — |
| 2026-04-28 | 26.00 | $26.00 | — |
| 2026-04-27 | 26.00 | $26.00 | — |
| 2026-04-24 | 26.00 | $26.00 | — |
| 2026-04-23 | 26.00 | $26.00 | — |
| 2026-04-22 | 26.00 | $26.00 | — |
| 2026-04-21 | 26.00 | $26.00 | — |
| 2026-04-20 | 26.00 | $26.00 | — |
| 2026-04-17 | 26.00 | $26.00 | 150 |
| 2026-04-16 | 26.00 | $26.00 | — |
| 2026-04-15 | 26.00 | $26.00 | — |
| 2026-04-14 | 26.00 | $26.00 | 150 |
| 2026-04-13 | 26.00 | $26.00 | 150 |
| 2026-04-10 | 26.00 | $26.00 | — |
| 2026-04-09 | 26.00 | $26.00 | — |
| 2026-04-08 | 26.00 | $26.00 | 150 |
| 2026-04-07 | 26.00 | $26.00 | — |
| 2026-04-06 | 26.00 | $26.00 | — |
| 2026-04-02 | 26.00 | $26.00 | — |
| 2026-04-01 | 26.00 | $26.00 | — |
| 2026-03-31 | 26.00 | $26.00 | 150 |
| 2026-03-30 | 26.00 | $26.00 | 150 |
| 2026-03-27 | 26.00 | $26.00 | 150 |
| 2026-03-26 | 26.00 | $26.00 | 150 |
| 2026-03-25 | 26.00 | $26.00 | — |
| 2026-03-24 | 26.00 | $26.00 | — |
| 2026-03-23 | 26.00 | $26.00 | 150 |
| 2026-03-20 | 26.00 | $26.00 | — |
| 2026-03-19 | 26.00 | $26.00 | — |
| 2026-03-18 | 26.00 | $26.00 | 150 |
| 2026-03-17 | 26.00 | $26.00 | — |
| 2026-03-16 | 26.00 | $26.00 | — |
| 2026-03-13 | 26.00 | $26.00 | 150 |
| 2026-03-12 | 26.00 | $26.00 | — |
| 2026-03-11 | 26.00 | $26.00 | — |
| 2026-03-10 | 26.00 | $26.00 | — |
| 2026-03-09 | 26.00 | $26.00 | — |
| 2026-03-06 | 26.00 | $26.00 | — |
| 2026-03-05 | 26.00 | $26.00 | — |
| 2026-03-04 | 26.00 | $26.00 | — |
| 2026-03-03 | 26.00 | $26.00 | — |
| 2026-03-02 | 26.00 | $26.00 | — |
| 2026-02-27 | 26.00 | $26.00 | — |
| 2026-02-26 | 26.00 | $26.00 | — |
| 2026-02-25 | 26.00 | $26.00 | — |
| 2026-02-24 | 26.00 | $26.00 | — |
| 2026-02-23 | 26.00 | $26.00 | — |
| 2026-02-20 | 26.00 | $26.00 | — |
| 2026-02-19 | 26.00 | $26.00 | — |
| 2026-02-18 | 26.00 | $26.00 | — |
| 2026-02-17 | 26.00 | $26.00 | — |
| 2026-02-13 | 26.00 | $26.00 | — |
| 2026-02-12 | 26.00 | $26.00 | — |
| 2026-02-11 | 26.00 | $26.00 | — |
| 2026-02-10 | 26.00 | $26.00 | — |
| 2026-02-09 | 26.00 | $26.00 | — |
| 2026-02-06 | 26.00 | $26.00 | — |
| 2026-02-05 | 26.00 | $26.00 | 150 |
| 2026-02-04 | 26.00 | $26.00 | 150 |
| 2026-02-03 | 26.00 | $26.00 | 150 |
| 2026-02-02 | 26.00 | $26.00 | 150 |
| 2026-01-30 | 26.00 | $26.00 | — |
| 2026-01-29 | 26.00 | $26.00 | 150 |
| 2026-01-28 | 26.00 | $26.00 | 150 |
| 2026-01-27 | 26.00 | $26.00 | 150 |
| 2026-01-26 | 26.00 | $26.00 | 150 |
| 2026-01-23 | 26.00 | $26.00 | 150 |
| 2026-01-22 | 26.00 | $26.00 | 150 |
| 2026-01-21 | 26.00 | $26.00 | 150 |
| 2026-01-20 | 26.00 | $26.00 | 150 |
| 2026-01-16 | 26.00 | $26.00 | 150 |
| 2026-01-15 | 26.00 | $26.00 | 150 |
| 2026-01-14 | 26.00 | $26.00 | 150 |
| 2026-01-13 | 26.00 | $26.00 | 150 |
| 2026-01-12 | 26.00 | $26.00 | 150 |
| 2026-01-09 | 26.00 | $26.00 | 150 |
| 2026-01-08 | 26.00 | $26.00 | 150 |
| 2026-01-07 | 26.00 | $26.00 | 150 |
| 2026-01-06 | 26.00 | $26.00 | — |
| 2026-01-05 | 26.00 | $26.00 | 150 |
| 2026-01-02 | 26.00 | $26.00 | 150 |
| 2025-12-31 | 26.00 | $26.00 | 150 |
| 2025-12-30 | 26.00 | $26.00 | 150 |
| 2025-12-29 | 26.00 | $26.00 | 150 |
| 2025-12-26 | 26.00 | $26.00 | 150 |
| 2025-12-24 | 26.00 | $26.00 | — |
| 2025-12-23 | 26.00 | $26.00 | 150 |
| 2025-12-22 | 26.00 | $26.00 | 150 |
| 2025-12-19 | 26.00 | $26.00 | 150 |
| 2025-12-18 | 26.00 | $26.00 | 150 |
| 2025-12-17 | 26.00 | $26.00 | 150 |
| 2025-12-16 | 26.00 | $26.00 | 150 |
| 2025-12-15 | 26.00 | $26.00 | — |
| 2025-12-12 | 26.00 | $26.00 | — |
| 2025-12-11 | 26.00 | $26.00 | — |
| 2025-12-10 | 26.00 | $26.00 | — |
| 2025-12-09 | 26.00 | $26.00 | — |
| 2025-12-08 | 26.00 | $26.00 | 150 |
| 2025-12-05 | 26.00 | $26.00 | 150 |
| 2025-12-04 | 26.00 | $26.00 | 150 |
| 2025-12-03 | 26.00 | $26.00 | 150 |
| 2025-12-02 | 26.00 | $26.00 | — |
| 2025-12-01 | 26.00 | $26.00 | 150 |
| 2025-11-28 | 26.00 | $26.00 | — |
| 2025-11-26 | 26.00 | $26.00 | 150 |
| 2025-11-25 | 26.00 | $26.00 | — |
| 2025-11-24 | 26.00 | $26.00 | 150 |
| 2025-11-21 | 26.00 | $26.00 | 150 |
| 2025-11-20 | 26.00 | $26.00 | 150 |
| 2025-11-19 | 26.00 | $26.00 | 150 |
| 2025-11-18 | 25.95 | $26.00 | 150 |
| 2025-11-17 | 25.90 | $26.00 | 150 |
| 2025-11-14 | 25.20 | $26.00 | 150 |
| 2025-11-13 | 24.50 | $26.00 | 150 |
| 2025-11-12 | 23.80 | $26.00 | 150 |
| 2025-11-11 | 23.10 | $26.00 | 150 |
| 2025-11-10 | 22.40 | $26.00 | 150 |
| 2025-11-07 | 21.70 | $26.00 | 150 |
| 2025-11-06 | 21.00 | $26.00 | 150 |
| 2025-11-05 | 20.30 | $26.00 | 150 |
| 2025-11-04 | 19.60 | $26.00 | 150 |
| 2025-11-03 | 18.90 | $26.00 | 150 |
| 2025-10-31 | 18.20 | $26.00 | 150 |
| 2025-10-30 | 17.50 | $26.00 | 150 |
| 2025-10-29 | 16.80 | $26.00 | 150 |
| 2025-10-28 | 16.10 | $26.00 | — |
| 2025-10-27 | 15.40 | $26.00 | 100 |
| 2025-10-24 | 14.70 | $26.00 | 100 |
| 2025-10-23 | 14.00 | $26.00 | 100 |
| 2025-10-22 | 13.30 | $25.00 | — |
| 2025-10-21 | 12.65 | $25.00 | 326 |
| 2025-10-20 | 12.00 | $12.00 | — |
| 2025-10-17 | 12.00 | $12.00 | — |
| 2025-10-16 | 12.00 | $12.00 | — |
| 2025-10-15 | 12.00 | $12.00 | — |
| 2025-10-14 | 12.00 | $12.00 | — |
| 2025-10-13 | 12.00 | $12.00 | — |
| 2025-10-10 | 12.00 | $12.00 | — |
| 2025-10-09 | 12.00 | $12.00 | — |
| 2025-10-08 | 12.00 | $12.00 | — |
| 2025-10-07 | 12.00 | $12.00 | — |
| 2025-10-06 | 12.00 | $12.00 | — |
| 2025-10-03 | 12.00 | $12.00 | — |
| 2025-10-02 | 12.00 | $12.00 | — |
| 2025-10-01 | 12.00 | $12.00 | — |
| 2025-09-30 | 12.00 | $12.00 | — |
| 2025-09-29 | 12.00 | $12.00 | — |
| 2025-09-26 | 12.00 | $12.00 | — |
| 2025-09-25 | 12.00 | $12.00 | — |
| 2025-09-24 | 12.00 | $12.00 | — |
| 2025-09-23 | 12.00 | $12.00 | — |
| 2025-09-22 | 12.00 | $12.00 | — |
| 2025-09-19 | 12.00 | $12.00 | — |
| 2025-09-18 | 12.00 | $12.00 | — |
| 2025-09-17 | 12.00 | $12.00 | — |
| 2025-09-16 | 12.00 | $12.00 | — |
| 2025-09-15 | 12.00 | $12.00 | — |
| 2025-09-12 | 12.00 | $12.00 | — |
| 2025-09-11 | 12.00 | $12.00 | — |
| 2025-09-10 | 12.00 | $12.00 | — |
| 2025-09-09 | 12.00 | $12.00 | — |
| 2025-09-08 | 12.00 | $12.00 | — |
| 2025-09-05 | 12.00 | $12.00 | — |
| 2025-09-04 | 12.00 | $12.00 | — |
| 2025-09-03 | 12.00 | $12.00 | — |
| 2025-09-02 | 12.00 | $12.00 | — |
| 2025-08-29 | 12.00 | $12.00 | 150 |
| 2025-08-28 | 12.00 | $12.00 | — |
| 2025-08-27 | 12.00 | $12.00 | — |
| 2025-08-26 | 12.00 | $12.00 | — |
| 2025-08-25 | 12.00 | $12.00 | — |
| 2025-08-22 | 12.00 | $12.00 | 150 |
| 2025-08-21 | 12.00 | $12.00 | 150 |
| 2025-08-20 | 12.00 | $12.00 | 150 |
| 2025-08-19 | 12.00 | $12.00 | 150 |
| 2025-08-18 | 12.00 | $12.00 | — |
| 2025-08-15 | 12.00 | $12.00 | — |
| 2025-08-14 | 12.00 | $12.00 | — |
| 2025-08-13 | 12.00 | $12.00 | — |
| 2025-08-12 | 12.00 | $12.00 | — |
| 2025-08-11 | 12.00 | $12.00 | — |
| 2025-08-08 | 12.00 | $12.00 | — |
| 2025-08-07 | 12.00 | $12.00 | — |
| 2025-08-06 | 12.00 | $12.00 | — |
| 2025-08-05 | 12.00 | $12.00 | — |
| 2025-08-04 | 12.00 | $12.00 | — |
| 2025-08-01 | 12.00 | $12.00 | — |
| 2025-07-31 | 12.00 | $12.00 | — |
| 2025-07-30 | 12.00 | $12.00 | — |
| 2025-07-29 | 12.00 | $12.00 | — |
| 2025-07-28 | 12.00 | $12.00 | 150 |
| 2025-07-25 | 12.00 | $12.00 | — |
| 2025-07-24 | 12.00 | $12.00 | — |
| 2025-07-23 | 12.00 | $12.00 | — |
| 2025-07-22 | 12.00 | $12.00 | — |
| 2025-07-21 | 12.00 | $12.00 | 150 |
| 2025-07-18 | 12.00 | $12.00 | 150 |
| 2025-07-17 | 12.00 | $12.00 | 150 |
| 2025-07-16 | 12.00 | $12.00 | 150 |
| 2025-07-15 | 12.00 | $12.00 | 150 |
| 2025-07-14 | 12.00 | $12.00 | 150 |
| 2025-07-11 | 12.00 | $12.00 | 150 |
| 2025-07-10 | 12.00 | $12.00 | 150 |
| 2025-07-09 | 12.00 | $12.00 | 150 |
| 2025-07-08 | 13.03 | $12.00 | 150 |
| 2025-07-07 | 14.05 | $12.00 | 150 |
| 2025-07-03 | 15.08 | $12.00 | — |
| 2025-07-02 | 16.10 | $12.00 | 150 |
| 2025-07-01 | 17.13 | $12.00 | — |
| 2025-06-30 | 18.15 | $12.00 | — |
| 2025-06-27 | 19.18 | $12.00 | — |
| 2025-06-26 | 20.20 | $12.00 | — |
| 2025-06-25 | 21.23 | $12.00 | — |
| 2025-06-24 | 22.25 | $12.00 | — |
| 2025-06-23 | 23.28 | $12.00 | — |
| 2025-06-20 | 24.30 | $12.00 | — |
| 2025-06-18 | 25.33 | $12.00 | — |
| 2025-06-17 | 26.35 | $12.00 | — |
| 2025-06-16 | 27.38 | $12.00 | — |
| 2025-06-13 | 28.40 | $12.00 | — |
| 2025-06-12 | 29.43 | $12.00 | — |
| 2025-06-11 | 30.45 | $12.00 | — |
| 2025-06-10 | 31.48 | $12.00 | 300 |
| 2025-06-09 | 32.50 | $32.50 | — |
| 2025-06-06 | 32.50 | $32.50 | — |
| 2025-06-05 | 32.50 | $32.50 | — |
| 2025-06-04 | 32.50 | $32.50 | — |
| 2025-06-03 | 32.50 | $32.50 | — |
| 2025-06-02 | 32.50 | $32.50 | — |
| 2025-05-30 | 32.50 | $32.50 | — |
| 2025-05-29 | 32.50 | $32.50 | — |
| 2025-05-28 | 32.50 | $32.50 | — |
| 2025-05-27 | 32.50 | $32.50 | 150 |
| 2025-05-23 | 32.50 | $32.50 | — |
| 2025-05-22 | 32.50 | $32.50 | — |
| 2025-05-21 | 32.50 | $32.50 | — |
| 2025-05-20 | 32.50 | $32.50 | — |
| 2025-05-19 | 32.50 | $32.50 | — |
| 2025-05-16 | 32.50 | $32.50 | — |
| 2025-05-15 | 32.50 | $32.50 | — |
| 2025-05-14 | 32.50 | $32.50 | — |
| 2025-05-13 | 32.50 | $32.50 | — |
| 2025-05-12 | 32.50 | $32.50 | — |
| 2025-05-09 | 32.50 | $32.50 | — |
| 2025-05-08 | 32.50 | $32.50 | — |
| 2025-05-07 | 32.50 | $32.50 | — |
| 2025-05-06 | 32.50 | $32.50 | — |
| 2025-05-05 | 32.50 | $32.50 | — |
| 2025-05-02 | 32.50 | $32.50 | — |
| 2025-05-01 | 32.50 | $32.50 | — |
| 2025-04-30 | 32.50 | $32.50 | — |
| 2025-04-29 | 32.50 | $32.50 | — |
| 2025-04-28 | 32.50 | $32.50 | — |
| 2025-04-25 | 32.50 | $32.50 | — |
| 2025-04-24 | 32.50 | $32.50 | — |
| 2025-04-23 | 32.50 | $32.50 | — |
| 2025-04-22 | 32.50 | $32.50 | — |
| 2025-04-21 | 32.50 | $32.50 | — |
| 2025-04-17 | 32.50 | $32.50 | — |
| 2025-04-16 | 32.53 | $32.50 | — |
| 2025-04-15 | 32.55 | $32.50 | — |
| 2025-04-14 | 32.58 | $32.50 | — |
| 2025-04-11 | 32.60 | $32.50 | — |
| 2025-04-10 | 32.63 | $32.50 | — |
| 2025-04-09 | 32.65 | $32.50 | — |
| 2025-04-08 | 32.65 | $32.50 | — |
| 2025-04-07 | 32.66 | $32.50 | 200 |
| 2025-04-04 | 32.66 | $32.50 | 200 |
| 2025-04-03 | 32.66 | $32.50 | 200 |
| 2025-04-02 | 32.66 | $32.50 | — |
| 2025-04-01 | 32.67 | $32.50 | — |
| 2025-03-31 | 32.67 | $32.50 | 200 |
| 2025-03-28 | 32.67 | $32.50 | — |
| 2025-03-27 | 32.67 | $32.50 | — |
| 2025-03-26 | 32.68 | $32.50 | 200 |
| 2025-03-25 | 32.68 | $32.50 | 124 |
| 2025-03-24 | 32.68 | $32.50 | — |
| 2025-03-21 | 32.68 | $32.50 | 100 |
| 2025-03-20 | 32.69 | $33.00 | 124 |
| 2025-03-19 | 32.66 | $33.00 | — |
| 2025-03-18 | 32.64 | $33.00 | — |
| 2025-03-17 | 32.62 | $33.00 | — |
| 2025-03-14 | 32.60 | $33.00 | 124 |
| 2025-03-13 | 32.57 | $33.00 | 200 |
| 2025-03-12 | 32.55 | $32.55 | — |
| 2025-03-11 | 32.55 | $32.55 | 100 |
| 2025-03-10 | 32.55 | $32.55 | 100 |
| 2025-03-07 | 32.55 | $32.55 | 100 |
| 2025-03-06 | 32.55 | $32.55 | 100 |
| 2025-03-05 | 32.55 | $32.55 | — |
| 2025-03-04 | 32.55 | $32.55 | 100 |
| 2025-03-03 | 32.55 | $32.55 | 100 |
| 2025-02-28 | 32.55 | $32.55 | 100 |
| 2025-02-27 | 32.55 | $32.55 | — |
| 2025-02-26 | 32.55 | $32.55 | 100 |
| 2025-02-25 | 32.55 | $32.55 | 100 |
| 2025-02-24 | 32.55 | $32.55 | 100 |
| 2025-02-21 | 32.55 | $32.55 | 100 |
| 2025-02-20 | 32.55 | $32.55 | — |
| 2025-02-19 | 32.55 | $32.55 | — |
| 2025-02-18 | 32.55 | $32.55 | — |
| 2025-02-14 | 32.55 | $32.55 | 100 |
| 2025-02-13 | 32.55 | $32.55 | 100 |
| 2025-02-12 | 32.55 | $32.55 | 100 |
| 2025-02-11 | 32.55 | $32.55 | 100 |
| 2025-02-10 | 32.55 | $32.55 | — |
| 2025-02-07 | 32.55 | $32.55 | — |
| 2025-02-06 | 32.57 | $32.55 | — |
| 2025-02-05 | 32.60 | $32.55 | 100 |
| 2025-02-04 | 32.62 | $32.55 | — |
| 2025-02-03 | 32.64 | $32.55 | — |
| 2025-01-31 | 32.66 | $32.55 | 100 |
| 2025-01-30 | 32.69 | $32.55 | — |
| 2025-01-29 | 32.71 | $32.55 | 100 |
| 2025-01-28 | 32.73 | $32.55 | 100 |
| 2025-01-27 | 32.75 | $32.55 | — |
| 2025-01-24 | 32.78 | $32.55 | — |
| 2025-01-23 | 32.80 | $32.55 | — |
| 2025-01-22 | 32.82 | $32.55 | — |
| 2025-01-21 | 32.84 | $32.55 | — |
| 2025-01-17 | 32.87 | $32.55 | — |
| 2025-01-16 | 32.89 | $32.55 | — |
| 2025-01-15 | 32.91 | $32.55 | — |
| 2025-01-14 | 32.93 | $32.55 | 100 |
| 2025-01-13 | 32.96 | $32.55 | 100 |
| 2025-01-10 | 32.98 | $32.55 | 100 |
| 2025-01-08 | 33.00 | $33.00 | — |
| 2025-01-07 | 33.00 | $33.00 | 100 |
| 2025-01-06 | 33.00 | $33.00 | — |
| 2025-01-03 | 33.00 | $33.00 | — |
| 2025-01-02 | 33.00 | $33.00 | 100 |
| 2024-12-31 | 33.00 | $33.00 | — |
| 2024-12-30 | 33.00 | $33.00 | 100 |
| 2024-12-27 | 33.00 | $33.00 | 100 |
| 2024-12-26 | 33.00 | $33.00 | — |
| 2024-12-24 | 33.00 | $33.00 | — |
| 2024-12-23 | 33.00 | $33.00 | 100 |
| 2024-12-20 | 33.00 | $33.00 | 100 |
| 2024-12-19 | 33.00 | $33.00 | 100 |
| 2024-12-18 | 33.00 | $33.00 | — |
| 2024-12-17 | 33.00 | $33.00 | 100 |
| 2024-12-16 | 33.00 | $33.00 | 100 |
| 2024-12-13 | 33.00 | $33.00 | — |
| 2024-12-12 | 33.00 | $33.00 | — |
| 2024-12-11 | 33.00 | $33.00 | — |
| 2024-12-10 | 33.00 | $33.00 | — |
| 2024-12-09 | 33.00 | $33.00 | — |
| 2024-12-06 | 33.00 | $33.00 | — |
| 2024-12-05 | 33.00 | $33.00 | — |
| 2024-12-04 | 33.00 | $33.00 | — |
| 2024-12-03 | 32.98 | $33.00 | — |
| 2024-12-02 | 32.90 | $33.00 | — |
| 2024-11-29 | 32.83 | $33.00 | — |
| 2024-11-27 | 32.75 | $33.00 | — |
| 2024-11-26 | 32.68 | $33.00 | — |
| 2024-11-25 | 32.60 | $33.00 | — |
| 2024-11-22 | 32.53 | $33.00 | — |
| 2024-11-21 | 32.45 | $33.00 | — |
| 2024-11-20 | 32.38 | $33.00 | — |
| 2024-11-19 | 32.30 | $33.00 | — |
| 2024-11-18 | 32.23 | $33.00 | — |
| 2024-11-15 | 32.15 | $33.00 | — |
| 2024-11-14 | 32.08 | $33.00 | — |
| 2024-11-13 | 32.00 | $33.00 | — |
| 2024-07-31 | 31.93 | $33.00 | 300 |
| 2024-07-30 | 31.85 | $33.00 | 300 |
| 2024-07-29 | 31.78 | $33.00 | 300 |
| 2024-07-26 | 31.70 | $33.00 | 300 |
| 2024-05-29 | 31.63 | $33.00 | 100 |
| 2024-05-01 | 31.55 | $32.50 | 300 |
| 2023-05-23 | 31.50 | $31.50 | — |
| 2023-05-22 | 31.50 | $31.50 | — |
| 2023-05-19 | 31.50 | $31.50 | — |
| 2023-05-18 | 31.50 | $31.50 | — |
| 2023-05-17 | 31.50 | $31.50 | — |
| 2023-05-16 | 31.50 | $31.50 | — |
| 2023-05-15 | 31.50 | $31.50 | — |
| 2023-05-12 | 31.50 | $31.50 | — |
| 2023-05-11 | 31.50 | $31.50 | — |
| 2023-05-10 | 31.50 | $31.50 | — |
| 2023-05-09 | 31.50 | $31.50 | — |
| 2023-05-08 | 31.50 | $31.50 | — |
| 2023-05-05 | 31.50 | $31.50 | — |
| 2023-05-04 | 31.50 | $31.50 | — |
| 2023-05-03 | 31.50 | $31.50 | — |
| 2023-05-02 | 31.50 | $31.50 | — |
| 2023-05-01 | 31.50 | $31.50 | — |
| 2023-04-28 | 31.50 | $31.50 | — |
| 2023-04-27 | 31.50 | $31.50 | — |
| 2023-04-26 | 31.50 | $31.50 | — |
| 2023-04-25 | 31.50 | $31.50 | — |
| 2023-04-24 | 31.50 | $31.50 | — |
| 2023-04-21 | 31.50 | $31.50 | — |
| 2023-04-20 | 31.50 | $31.50 | — |
| 2023-04-19 | 31.50 | $31.50 | — |
| 2023-04-18 | 31.50 | $31.50 | — |
| 2023-04-17 | 31.50 | $31.50 | — |
| 2023-04-14 | 31.50 | $31.50 | — |
| 2023-04-13 | 31.50 | $31.50 | — |
| 2023-04-12 | 31.50 | $31.50 | — |
| 2023-04-11 | 31.50 | $31.50 | — |
| 2023-04-10 | 31.50 | $31.50 | — |
| 2023-04-06 | 31.50 | $31.50 | — |
| 2023-04-05 | 31.50 | $31.50 | — |
| 2023-04-04 | 31.50 | $31.50 | — |
| 2023-04-03 | 31.50 | $31.50 | — |
| 2023-03-31 | 31.50 | $31.50 | — |
| 2023-03-30 | 31.50 | $31.50 | — |
| 2023-03-29 | 31.50 | $31.50 | — |
| 2023-03-28 | 31.50 | $31.50 | — |
| 2023-03-27 | 31.50 | $31.50 | — |
| 2023-03-24 | 31.50 | $31.50 | — |
| 2023-03-23 | 31.50 | $31.50 | — |
| 2023-03-22 | 31.50 | $31.50 | — |
| 2023-03-21 | 31.50 | $31.50 | — |
| 2023-03-20 | 31.50 | $31.50 | 150 |
| 2023-03-17 | 31.50 | $31.50 | — |
| 2023-03-16 | 31.50 | $31.50 | — |
| 2023-03-15 | 31.50 | $31.50 | — |
| 2023-03-14 | 31.50 | $31.50 | — |
| 2023-03-13 | 31.50 | $31.50 | — |
| 2023-03-10 | 31.50 | $31.50 | — |
| 2023-03-09 | 31.50 | $31.50 | — |
| 2023-03-08 | 31.50 | $31.50 | — |
| 2023-03-07 | 31.50 | $31.50 | — |
| 2023-03-06 | 31.50 | $31.50 | — |
| 2023-03-03 | 31.50 | $31.50 | — |
| 2023-03-02 | 31.50 | $31.50 | — |
| 2023-03-01 | 31.50 | $31.50 | — |
| 2023-02-28 | 31.50 | $31.50 | — |
| 2023-02-27 | 31.50 | $31.50 | — |
| 2023-02-24 | 31.50 | $31.50 | — |
| 2023-02-23 | 31.50 | $31.50 | — |
| 2023-02-22 | 31.50 | $31.50 | — |
| 2023-02-21 | 31.50 | $31.50 | — |
| 2023-02-17 | 31.50 | $31.50 | — |
| 2023-02-16 | 31.50 | $31.50 | — |
| 2023-02-15 | 31.50 | $31.50 | — |
| 2023-02-14 | 31.50 | $31.50 | — |
| 2023-02-13 | 31.50 | $31.50 | — |
| 2023-02-10 | 31.50 | $31.50 | 300 |
| 2023-02-09 | 31.50 | $31.50 | — |
| 2023-02-08 | 31.50 | $31.50 | — |
| 2023-02-07 | 31.50 | $31.50 | — |
| 2023-02-06 | 31.50 | $31.50 | — |
| 2023-02-03 | 31.50 | $31.50 | — |
| 2023-02-02 | 31.50 | $31.50 | — |
| 2023-02-01 | 31.50 | $31.50 | — |
| 2023-01-31 | 31.50 | $31.50 | — |
| 2023-01-30 | 31.50 | $31.50 | — |
| 2023-01-27 | 31.50 | $31.50 | — |
| 2023-01-26 | 31.50 | $31.50 | — |
| 2023-01-25 | 31.50 | $31.50 | — |
| 2023-01-24 | 31.50 | $31.50 | — |
| 2023-01-23 | 31.50 | $31.50 | — |
| 2023-01-20 | 31.50 | $31.50 | — |
| 2023-01-19 | 31.50 | $31.50 | — |
| 2023-01-18 | 31.50 | $31.50 | — |
| 2023-01-17 | 31.50 | $31.50 | — |
| 2023-01-13 | 31.50 | $31.50 | — |
| 2023-01-12 | 31.50 | $31.50 | — |
| 2023-01-11 | 31.50 | $31.50 | — |
| 2023-01-10 | 31.50 | $31.50 | — |
| 2023-01-09 | 31.50 | $31.50 | — |
| 2023-01-06 | 31.50 | $31.50 | — |
| 2023-01-05 | 31.50 | $31.50 | — |
| 2023-01-04 | 31.50 | $31.50 | — |
| 2023-01-03 | 31.50 | $31.50 | — |
| 2022-12-30 | 31.50 | $31.50 | — |
| 2022-12-29 | 31.50 | $31.50 | — |
| 2022-12-28 | 31.50 | $31.50 | — |
| 2022-12-27 | 31.50 | $31.50 | — |
| 2022-12-23 | 31.50 | $31.50 | — |
| 2022-12-22 | 31.50 | $31.50 | — |
| 2022-12-21 | 31.50 | $31.50 | — |
| 2022-12-20 | 31.50 | $31.50 | — |
| 2022-12-19 | 31.50 | $31.50 | — |
| 2022-12-16 | 31.50 | $31.50 | — |
| 2022-12-15 | 31.50 | $31.50 | — |
| 2022-12-14 | 31.50 | $31.50 | — |
| 2022-12-13 | 31.50 | $31.50 | — |
| 2022-12-12 | 31.50 | $31.50 | — |
| 2022-12-09 | 31.50 | $31.50 | — |
| 2022-12-08 | 31.50 | $31.50 | — |
| 2022-12-07 | 31.50 | $31.50 | — |
| 2022-12-06 | 31.50 | $31.50 | — |
| 2022-12-05 | 31.50 | $31.50 | — |
| 2022-12-02 | 31.50 | $31.50 | — |
| 2022-12-01 | 31.50 | $31.50 | — |
| 2022-11-30 | 31.50 | $31.50 | — |
| 2022-11-29 | 31.50 | $31.50 | — |
| 2022-11-28 | 31.50 | $31.50 | — |
| 2022-11-25 | 31.50 | $31.50 | — |
| 2022-11-23 | 31.50 | $31.50 | — |
| 2022-11-22 | 31.50 | $31.50 | — |
| 2022-11-21 | 31.50 | $31.50 | — |
| 2022-11-18 | 31.50 | $31.50 | — |
| 2022-11-17 | 31.50 | $31.50 | — |
| 2022-11-16 | 31.50 | $31.50 | — |
| 2022-11-15 | 31.50 | $31.50 | — |
| 2022-11-14 | 31.50 | $31.50 | — |
| 2022-11-11 | 31.50 | $31.50 | — |
| 2022-11-10 | 31.50 | $31.50 | — |
| 2022-11-09 | 31.50 | $31.50 | — |
| 2022-11-08 | 31.50 | $31.50 | — |
| 2022-11-07 | 31.50 | $31.50 | — |
| 2022-11-04 | 31.50 | $31.50 | — |
| 2022-11-03 | 31.50 | $31.50 | — |
| 2022-11-02 | 31.50 | $31.50 | — |
| 2022-11-01 | 31.50 | $31.50 | — |
| 2022-10-31 | 31.50 | $31.50 | — |
| 2022-10-28 | 31.50 | $31.50 | — |
| 2022-10-27 | 31.50 | $31.50 | — |
| 2022-10-26 | 31.50 | $31.50 | — |
| 2022-10-25 | 31.50 | $31.50 | — |
| 2022-10-24 | 31.50 | $31.50 | — |
| 2022-10-21 | 31.50 | $31.50 | — |
| 2022-10-20 | 31.50 | $31.50 | — |
| 2022-10-19 | 31.53 | $31.50 | — |
| 2022-10-18 | 31.55 | $31.50 | — |
| 2022-10-17 | 31.58 | $31.50 | — |
| 2022-10-14 | 31.60 | $31.50 | — |
| 2022-10-13 | 31.63 | $31.50 | — |
| 2022-10-12 | 31.65 | $31.50 | — |
| 2022-10-11 | 31.68 | $31.50 | — |
| 2022-10-10 | 31.70 | $31.50 | — |
| 2022-10-07 | 31.73 | $31.50 | — |
| 2022-10-06 | 31.75 | $31.50 | — |
| 2022-10-05 | 31.78 | $31.50 | — |
| 2022-10-04 | 31.80 | $31.50 | — |
| 2022-10-03 | 31.83 | $31.50 | — |
| 2022-09-30 | 31.85 | $31.50 | — |
| 2022-09-29 | 31.88 | $31.50 | — |
| 2022-09-28 | 31.90 | $31.50 | — |
| 2022-09-27 | 31.93 | $31.50 | — |
| 2022-09-26 | 31.95 | $31.50 | — |
| 2022-09-23 | 31.98 | $31.50 | 213 |
| 2022-09-22 | 32.00 | $32.00 | — |
| 2022-09-21 | 32.00 | $32.00 | — |
| 2022-09-20 | 32.00 | $32.00 | — |
| 2022-09-19 | 32.00 | $32.00 | — |
| 2022-09-16 | 32.00 | $32.00 | — |
| 2022-09-15 | 32.00 | $32.00 | — |
| 2022-09-14 | 32.00 | $32.00 | — |
| 2022-09-13 | 32.00 | $32.00 | — |
| 2022-09-12 | 32.00 | $32.00 | — |
| 2022-09-09 | 32.00 | $32.00 | — |
| 2022-09-08 | 32.00 | $32.00 | — |
| 2022-09-07 | 32.00 | $32.00 | — |
| 2022-09-06 | 32.04 | $32.00 | — |
| 2022-09-02 | 32.07 | $32.00 | — |
| 2022-09-01 | 32.11 | $32.00 | — |
| 2022-08-31 | 32.14 | $32.00 | — |
| 2022-08-30 | 32.18 | $32.00 | — |
| 2022-08-29 | 32.21 | $32.00 | — |
| 2022-08-26 | 32.25 | $32.00 | — |
| 2022-08-25 | 32.28 | $32.00 | — |
| 2022-08-24 | 32.32 | $32.00 | — |
| 2022-08-23 | 32.35 | $32.00 | — |
| 2022-08-22 | 32.39 | $32.00 | — |
| 2022-08-19 | 32.42 | $32.00 | — |
| 2022-08-18 | 32.46 | $32.00 | — |
| 2022-08-17 | 32.49 | $32.00 | — |
| 2022-08-16 | 32.53 | $32.00 | — |
| 2022-08-15 | 32.56 | $32.00 | — |
| 2022-08-12 | 32.60 | $32.00 | — |
| 2022-08-11 | 32.63 | $32.00 | — |
| 2022-08-10 | 32.67 | $32.00 | 500 |
| 2022-08-09 | 32.70 | $32.70 | — |
| 2022-08-08 | 32.70 | $32.70 | — |
| 2022-08-05 | 32.70 | $32.70 | — |
| 2022-08-04 | 32.70 | $32.70 | — |
| 2022-08-03 | 32.70 | $32.70 | — |
| 2022-08-02 | 32.70 | $32.70 | — |
| 2022-08-01 | 32.70 | $32.70 | — |
| 2022-07-29 | 32.70 | $32.70 | — |
| 2022-07-28 | 32.70 | $32.70 | — |
| 2022-07-27 | 32.70 | $32.70 | — |
| 2022-07-26 | 32.70 | $32.70 | — |
| 2022-07-25 | 32.70 | $32.70 | — |
| 2022-07-22 | 32.70 | $32.70 | — |
| 2022-07-21 | 32.70 | $32.70 | — |
| 2022-07-20 | 32.70 | $32.70 | — |
| 2022-07-19 | 32.70 | $32.70 | — |
| 2022-07-18 | 32.70 | $32.70 | — |
| 2022-07-15 | 32.70 | $32.70 | — |
| 2022-07-14 | 32.70 | $32.70 | — |
| 2022-07-13 | 32.70 | $32.70 | — |
| 2022-07-12 | 32.70 | $32.70 | — |
| 2022-07-11 | 32.70 | $32.70 | — |
| 2022-07-08 | 32.70 | $32.70 | — |
| 2022-07-07 | 32.70 | $32.70 | — |
| 2022-07-06 | 32.70 | $32.70 | — |
| 2022-07-05 | 32.70 | $32.70 | — |
| 2022-07-01 | 32.70 | $32.70 | — |
| 2022-06-30 | 32.70 | $32.70 | — |
| 2022-06-29 | 32.70 | $32.70 | — |
| 2022-06-28 | 32.70 | $32.70 | — |
| 2022-06-27 | 32.70 | $32.70 | — |
| 2022-06-24 | 32.70 | $32.70 | — |
| 2022-06-23 | 32.70 | $32.70 | — |
| 2022-06-22 | 32.70 | $32.70 | — |
| 2022-06-21 | 32.70 | $32.70 | — |
| 2022-06-17 | 32.70 | $32.70 | — |
| 2022-06-16 | 32.70 | $32.70 | — |
| 2022-06-15 | 32.70 | $32.70 | — |
| 2022-06-14 | 32.70 | $32.70 | — |
| 2022-06-13 | 32.70 | $32.70 | — |
| 2022-06-10 | 32.70 | $32.70 | — |
| 2022-06-09 | 32.70 | $32.70 | — |
| 2022-06-08 | 32.70 | $32.70 | — |
| 2022-06-07 | 32.70 | $32.70 | — |
| 2022-06-06 | 32.70 | $32.70 | — |
| 2022-06-03 | 32.70 | $32.70 | — |
| 2022-06-02 | 32.70 | $32.70 | — |
| 2022-06-01 | 32.70 | $32.70 | — |
| 2022-05-31 | 32.70 | $32.70 | — |
| 2022-05-27 | 32.70 | $32.70 | — |
| 2022-05-26 | 32.70 | $32.70 | — |
| 2022-05-25 | 32.70 | $32.70 | — |
| 2022-05-24 | 32.70 | $32.70 | — |
| 2022-05-23 | 32.70 | $32.70 | — |
| 2022-05-20 | 32.70 | $32.70 | — |
| 2022-05-19 | 32.70 | $32.70 | — |
| 2022-05-18 | 32.70 | $32.70 | — |
| 2022-05-17 | 32.70 | $32.70 | — |
| 2022-05-16 | 32.70 | $32.70 | — |
| 2022-05-13 | 32.70 | $32.70 | — |
| 2022-05-12 | 32.70 | $32.70 | — |
| 2022-05-11 | 32.70 | $32.70 | — |
| 2022-05-10 | 32.70 | $32.70 | — |
| 2022-05-09 | 32.70 | $32.70 | — |
| 2022-05-06 | 32.70 | $32.70 | — |
| 2022-05-05 | 32.70 | $32.70 | — |
| 2022-05-04 | 32.70 | $32.70 | — |
| 2022-05-03 | 32.70 | $32.70 | — |
| 2022-05-02 | 32.70 | $32.70 | — |
| 2022-04-29 | 32.70 | $32.70 | — |
| 2022-04-28 | 32.70 | $32.70 | — |
| 2022-04-27 | 32.70 | $32.70 | — |
| 2022-04-26 | 32.70 | $32.70 | — |
| 2022-04-25 | 32.70 | $32.70 | — |
| 2022-04-22 | 32.70 | $32.70 | — |
| 2022-04-21 | 32.70 | $32.70 | — |
| 2022-04-20 | 32.70 | $32.70 | — |
| 2022-04-19 | 32.70 | $32.70 | — |
| 2022-04-18 | 32.70 | $32.70 | — |
| 2022-04-14 | 32.70 | $32.70 | — |
| 2022-04-13 | 32.70 | $32.70 | — |
| 2022-04-12 | 32.70 | $32.70 | — |
| 2022-04-11 | 32.70 | $32.70 | — |
| 2022-04-08 | 32.70 | $32.70 | — |
| 2022-04-07 | 32.70 | $32.70 | — |
| 2022-04-06 | 32.70 | $32.70 | — |
| 2022-04-05 | 32.70 | $32.70 | — |
| 2022-04-04 | 32.70 | $32.70 | — |
| 2022-04-01 | 32.70 | $32.70 | — |
| 2022-03-31 | 32.70 | $32.70 | — |
| 2022-03-30 | 32.70 | $32.70 | — |
| 2022-03-29 | 32.70 | $32.70 | — |
| 2022-03-28 | 32.70 | $32.70 | — |
| 2022-03-25 | 32.70 | $32.70 | — |
| 2022-03-24 | 32.70 | $32.70 | — |
| 2022-03-23 | 32.70 | $32.70 | — |
| 2022-03-22 | 32.70 | $32.70 | — |
| 2022-03-21 | 32.70 | $32.70 | — |
| 2022-03-18 | 32.70 | $32.70 | — |
| 2022-03-17 | 32.70 | $32.70 | — |
| 2022-03-16 | 32.70 | $32.70 | — |
| 2022-03-15 | 32.70 | $32.70 | — |
| 2022-03-14 | 32.70 | $32.70 | — |
| 2022-03-11 | 32.70 | $32.70 | — |
| 2022-03-10 | 32.70 | $32.70 | — |
| 2022-03-09 | 32.70 | $32.70 | — |
| 2022-03-08 | 32.70 | $32.70 | — |
| 2022-03-07 | 32.70 | $32.70 | — |
| 2022-03-04 | 32.70 | $32.70 | — |
| 2022-03-03 | 32.70 | $32.70 | — |
| 2022-03-02 | 32.70 | $32.70 | — |
| 2022-03-01 | 32.70 | $32.70 | — |
| 2022-02-28 | 32.70 | $32.70 | — |
| 2022-02-25 | 32.70 | $32.70 | — |
| 2022-02-24 | 32.70 | $32.70 | — |
| 2022-02-23 | 32.70 | $32.70 | — |
| 2022-02-22 | 32.70 | $32.70 | — |
| 2022-02-18 | 32.70 | $32.70 | — |
| 2022-02-17 | 32.70 | $32.70 | — |
| 2022-02-16 | 32.70 | $32.70 | — |
| 2022-02-15 | 32.70 | $32.70 | — |
| 2022-02-14 | 32.70 | $32.70 | — |
| 2022-02-11 | 32.70 | $32.70 | — |
| 2022-02-10 | 32.70 | $32.70 | — |
| 2022-02-09 | 32.70 | $32.70 | — |
| 2022-02-08 | 32.70 | $32.70 | — |
| 2022-02-07 | 32.70 | $32.70 | — |
| 2022-02-04 | 32.70 | $32.70 | — |
| 2022-02-03 | 32.70 | $32.70 | — |
| 2022-02-02 | 32.70 | $32.70 | — |
| 2022-02-01 | 32.70 | $32.70 | — |
| 2022-01-31 | 32.70 | $32.70 | — |
| 2022-01-28 | 32.70 | $32.70 | — |
| 2022-01-27 | 32.70 | $32.70 | — |
| 2022-01-26 | 32.70 | $32.70 | — |
| 2022-01-25 | 32.70 | $32.70 | — |
| 2022-01-24 | 32.70 | $32.70 | — |
| 2022-01-21 | 32.70 | $32.70 | — |
| 2022-01-20 | 32.70 | $32.70 | — |
| 2022-01-19 | 32.70 | $32.70 | — |
| 2022-01-18 | 32.70 | $32.70 | — |
| 2022-01-14 | 32.70 | $32.70 | — |
| 2022-01-13 | 32.70 | $32.70 | — |
| 2022-01-12 | 32.70 | $32.70 | — |
| 2022-01-11 | 32.70 | $32.70 | — |
| 2022-01-10 | 32.70 | $32.70 | — |
| 2022-01-07 | 32.70 | $32.70 | — |
| 2022-01-06 | 32.70 | $32.70 | — |
| 2022-01-05 | 32.70 | $32.70 | — |
| 2022-01-04 | 32.70 | $32.70 | — |
| 2022-01-03 | 32.70 | $32.70 | — |
| 2021-12-31 | 32.70 | $32.70 | — |
| 2021-12-30 | 32.70 | $32.70 | — |
| 2021-12-29 | 32.70 | $32.70 | — |
| 2021-12-28 | 32.70 | $32.70 | — |
| 2021-12-27 | 32.70 | $32.70 | — |
| 2021-12-23 | 32.70 | $32.70 | — |
| 2021-12-22 | 32.70 | $32.70 | — |
| 2021-12-21 | 32.70 | $32.70 | — |
| 2021-12-20 | 32.70 | $32.70 | — |
| 2021-12-17 | 32.70 | $32.70 | — |
| 2021-12-16 | 32.70 | $32.70 | — |
| 2021-12-15 | 32.70 | $32.70 | — |
| 2021-12-14 | 32.70 | $32.70 | — |
| 2021-12-13 | 32.70 | $32.70 | — |
| 2021-12-10 | 32.70 | $32.70 | — |
| 2021-12-09 | 32.70 | $32.70 | — |
| 2021-12-08 | 32.70 | $32.70 | — |
| 2021-12-07 | 32.70 | $32.70 | — |
| 2021-12-06 | 32.70 | $32.70 | — |
| 2021-12-03 | 32.70 | $32.70 | — |
| 2021-12-02 | 32.70 | $32.70 | — |
| 2021-12-01 | 32.70 | $32.70 | — |
| 2021-11-30 | 32.70 | $32.70 | — |
| 2021-11-29 | 32.70 | $32.70 | — |
| 2021-11-26 | 32.70 | $32.70 | — |
| 2021-11-24 | 32.70 | $32.70 | — |
| 2021-11-23 | 32.70 | $32.70 | — |
| 2021-11-22 | 32.70 | $32.70 | — |
| 2021-11-19 | 32.70 | $32.70 | — |
| 2021-11-18 | 32.70 | $32.70 | — |
| 2021-11-17 | 32.70 | $32.70 | — |
| 2021-11-16 | 32.70 | $32.70 | — |
| 2021-11-15 | 32.70 | $32.70 | — |
| 2021-11-12 | 32.70 | $32.70 | — |
| 2021-11-11 | 32.70 | $32.70 | — |
| 2021-11-10 | 32.70 | $32.70 | — |
| 2021-11-09 | 32.70 | $32.70 | — |
| 2021-11-08 | 32.70 | $32.70 | — |
| 2021-11-05 | 32.70 | $32.70 | — |
| 2021-11-04 | 32.70 | $32.70 | — |
| 2021-11-03 | 32.70 | $32.70 | — |
| 2021-11-02 | 32.70 | $32.70 | — |
| 2021-11-01 | 32.70 | $32.70 | — |
| 2021-10-29 | 32.70 | $32.70 | — |
| 2021-10-28 | 32.70 | $32.70 | — |
| 2021-10-27 | 32.70 | $32.70 | — |
| 2021-10-26 | 32.70 | $32.70 | — |
| 2021-10-25 | 32.70 | $32.70 | — |
| 2021-10-22 | 32.70 | $32.70 | — |
| 2021-10-21 | 32.70 | $32.70 | — |
| 2021-10-20 | 33.37 | $32.70 | — |
| 2021-10-19 | 34.03 | $32.70 | — |
| 2021-10-18 | 34.70 | $32.70 | — |
| 2021-10-15 | 35.47 | $32.70 | — |
| 2021-10-14 | 36.24 | $32.70 | — |
| 2021-10-13 | 37.01 | $32.70 | — |
| 2021-10-12 | 37.78 | $32.70 | — |
| 2021-10-11 | 38.55 | $32.70 | — |
| 2021-10-08 | 39.32 | $32.70 | — |
| 2021-10-07 | 40.09 | $32.70 | — |
| 2021-10-06 | 40.88 | $32.70 | — |
| 2021-10-05 | 41.67 | $32.70 | — |
| 2021-10-04 | 42.46 | $32.70 | — |
| 2021-10-01 | 43.25 | $32.70 | — |
| 2021-09-30 | 44.04 | $32.70 | — |
| 2021-09-29 | 44.83 | $32.70 | — |
| 2021-09-28 | 45.62 | $32.70 | — |
| 2021-09-27 | 46.41 | $32.70 | — |
| 2021-09-24 | 46.42 | $32.70 | 100 |
| 2021-09-23 | 46.44 | $46.00 | — |
| 2021-09-22 | 45.79 | $46.00 | — |
| 2021-09-21 | 44.99 | $46.00 | 200 |
| 2021-09-20 | 44.19 | $48.10 | — |
| 2021-09-17 | 43.28 | $48.10 | — |
| 2021-09-16 | 42.38 | $48.10 | — |
| 2021-09-15 | 41.52 | $48.10 | — |
| 2021-09-14 | 40.66 | $48.10 | — |
| 2021-09-13 | 39.80 | $48.10 | — |
| 2021-09-10 | 38.94 | $48.10 | 200 |
| 2021-09-09 | 38.08 | $48.50 | — |
| 2021-09-08 | 37.20 | $48.50 | — |
| 2021-09-07 | 36.35 | $48.50 | — |
| 2021-09-03 | 35.51 | $48.50 | — |
| 2021-09-02 | 34.67 | $48.50 | — |
| 2021-09-01 | 33.95 | $48.50 | — |
| 2021-08-31 | 33.23 | $48.50 | — |
| 2021-08-30 | 32.52 | $48.50 | 400 |
| 2021-08-27 | 31.80 | $33.00 | — |
| 2021-08-26 | 31.86 | $33.00 | — |
| 2021-08-25 | 31.92 | $33.00 | 200 |
| 2021-08-24 | 31.98 | $30.00 | — |
| 2021-08-23 | 32.19 | $30.00 | — |
| 2021-08-20 | 32.40 | $30.00 | — |
| 2021-08-19 | 32.61 | $30.00 | 7800 |
| 2021-08-18 | 32.81 | $30.95 | — |
| 2021-08-17 | 32.98 | $30.95 | 2300 |
| 2021-08-16 | 33.14 | $30.88 | 1800 |
| 2021-08-13 | 33.30 | $30.88 | — |
| 2021-08-12 | 33.44 | $30.88 | — |
| 2021-08-11 | 33.58 | $30.88 | 3400 |
| 2021-08-10 | 33.72 | $31.63 | — |
| 2021-08-09 | 33.82 | $31.63 | — |
| 2021-08-06 | 33.92 | $31.63 | 300 |
| 2021-08-05 | 34.02 | $34.18 | — |
| 2021-08-04 | 33.99 | $34.18 | — |
| 2021-08-03 | 33.97 | $34.18 | — |
| 2021-08-02 | 33.94 | $34.18 | — |
| 2021-07-30 | 33.92 | $34.18 | — |
| 2021-07-29 | 33.89 | $34.18 | — |
| 2021-07-28 | 33.86 | $34.18 | — |
| 2021-07-27 | 33.84 | $34.18 | — |
| 2021-07-26 | 33.81 | $34.18 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
26.00
2026-07-20
Close Price
$26.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.00
Average
29.27
Maximum
44.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 26.00 | $26.00 | — |
| 2026-07-17 | 26.00 | $26.00 | — |
| 2026-07-16 | 26.00 | $26.00 | — |
| 2026-07-15 | 26.00 | $26.00 | — |
| 2026-07-14 | 26.00 | $26.00 | — |
| 2026-07-13 | 26.00 | $26.00 | — |
| 2026-07-10 | 26.00 | $26.00 | — |
| 2026-07-09 | 26.00 | $26.00 | — |
| 2026-07-08 | 26.00 | $26.00 | — |
| 2026-07-07 | 26.00 | $26.00 | — |
| 2026-07-06 | 26.00 | $26.00 | — |
| 2026-07-02 | 26.00 | $26.00 | — |
| 2026-07-01 | 26.00 | $26.00 | — |
| 2026-06-30 | 26.00 | $26.00 | — |
| 2026-06-29 | 26.00 | $26.00 | — |
| 2026-06-26 | 26.00 | $26.00 | — |
| 2026-06-25 | 26.00 | $26.00 | — |
| 2026-06-24 | 26.00 | $26.00 | — |
| 2026-06-23 | 26.00 | $26.00 | — |
| 2026-06-22 | 26.00 | $26.00 | — |
| 2026-06-18 | 26.00 | $26.00 | — |
| 2026-06-17 | 26.00 | $26.00 | — |
| 2026-06-16 | 26.00 | $26.00 | — |
| 2026-06-15 | 26.00 | $26.00 | — |
| 2026-06-12 | 26.00 | $26.00 | — |
| 2026-06-11 | 26.00 | $26.00 | — |
| 2026-06-10 | 26.00 | $26.00 | — |
| 2026-06-09 | 26.00 | $26.00 | — |
| 2026-06-08 | 26.00 | $26.00 | — |
| 2026-06-05 | 26.00 | $26.00 | — |
| 2026-06-04 | 26.00 | $26.00 | — |
| 2026-06-03 | 26.00 | $26.00 | — |
| 2026-06-02 | 26.00 | $26.00 | — |
| 2026-06-01 | 26.00 | $26.00 | — |
| 2026-05-29 | 26.00 | $26.00 | — |
| 2026-05-28 | 26.00 | $26.00 | — |
| 2026-05-27 | 26.00 | $26.00 | — |
| 2026-05-26 | 26.00 | $26.00 | — |
| 2026-05-22 | 26.00 | $26.00 | — |
| 2026-05-21 | 26.00 | $26.00 | — |
| 2026-05-20 | 26.00 | $26.00 | — |
| 2026-05-19 | 26.00 | $26.00 | — |
| 2026-05-18 | 26.00 | $26.00 | — |
| 2026-05-15 | 26.00 | $26.00 | — |
| 2026-05-14 | 26.00 | $26.00 | — |
| 2026-05-13 | 26.00 | $26.00 | — |
| 2026-05-12 | 26.00 | $26.00 | — |
| 2026-05-11 | 26.00 | $26.00 | — |
| 2026-05-08 | 26.00 | $26.00 | — |
| 2026-05-07 | 26.00 | $26.00 | — |
| 2026-05-06 | 26.00 | $26.00 | — |
| 2026-05-05 | 26.00 | $26.00 | — |
| 2026-05-04 | 26.00 | $26.00 | — |
| 2026-05-01 | 26.00 | $26.00 | — |
| 2026-04-30 | 26.00 | $26.00 | — |
| 2026-04-29 | 26.00 | $26.00 | — |
| 2026-04-28 | 26.00 | $26.00 | — |
| 2026-04-27 | 26.00 | $26.00 | — |
| 2026-04-24 | 26.00 | $26.00 | — |
| 2026-04-23 | 26.00 | $26.00 | — |
| 2026-04-22 | 26.00 | $26.00 | — |
| 2026-04-21 | 26.00 | $26.00 | — |
| 2026-04-20 | 26.00 | $26.00 | — |
| 2026-04-17 | 26.00 | $26.00 | 150 |
| 2026-04-16 | 26.00 | $26.00 | — |
| 2026-04-15 | 26.00 | $26.00 | — |
| 2026-04-14 | 26.00 | $26.00 | 150 |
| 2026-04-13 | 26.00 | $26.00 | 150 |
| 2026-04-10 | 26.00 | $26.00 | — |
| 2026-04-09 | 26.00 | $26.00 | — |
| 2026-04-08 | 26.00 | $26.00 | 150 |
| 2026-04-07 | 26.00 | $26.00 | — |
| 2026-04-06 | 26.00 | $26.00 | — |
| 2026-04-02 | 26.00 | $26.00 | — |
| 2026-04-01 | 26.00 | $26.00 | — |
| 2026-03-31 | 26.00 | $26.00 | 150 |
| 2026-03-30 | 26.00 | $26.00 | 150 |
| 2026-03-27 | 26.00 | $26.00 | 150 |
| 2026-03-26 | 26.00 | $26.00 | 150 |
| 2026-03-25 | 26.00 | $26.00 | — |
| 2026-03-24 | 26.00 | $26.00 | — |
| 2026-03-23 | 26.00 | $26.00 | 150 |
| 2026-03-20 | 26.00 | $26.00 | — |
| 2026-03-19 | 26.00 | $26.00 | — |
| 2026-03-18 | 26.00 | $26.00 | 150 |
| 2026-03-17 | 26.00 | $26.00 | — |
| 2026-03-16 | 26.00 | $26.00 | — |
| 2026-03-13 | 26.00 | $26.00 | 150 |
| 2026-03-12 | 26.00 | $26.00 | — |
| 2026-03-11 | 26.00 | $26.00 | — |
| 2026-03-10 | 26.00 | $26.00 | — |
| 2026-03-09 | 26.00 | $26.00 | — |
| 2026-03-06 | 26.00 | $26.00 | — |
| 2026-03-05 | 26.00 | $26.00 | — |
| 2026-03-04 | 26.00 | $26.00 | — |
| 2026-03-03 | 26.00 | $26.00 | — |
| 2026-03-02 | 26.00 | $26.00 | — |
| 2026-02-27 | 26.00 | $26.00 | — |
| 2026-02-26 | 26.00 | $26.00 | — |
| 2026-02-25 | 26.00 | $26.00 | — |
| 2026-02-24 | 26.00 | $26.00 | — |
| 2026-02-23 | 26.00 | $26.00 | — |
| 2026-02-20 | 26.00 | $26.00 | — |
| 2026-02-19 | 26.00 | $26.00 | — |
| 2026-02-18 | 26.00 | $26.00 | — |
| 2026-02-17 | 26.00 | $26.00 | — |
| 2026-02-13 | 26.00 | $26.00 | — |
| 2026-02-12 | 25.99 | $26.00 | — |
| 2026-02-11 | 25.99 | $26.00 | — |
| 2026-02-10 | 25.99 | $26.00 | — |
| 2026-02-09 | 25.99 | $26.00 | — |
| 2026-02-06 | 25.99 | $26.00 | — |
| 2026-02-05 | 25.99 | $26.00 | 150 |
| 2026-02-04 | 25.99 | $26.00 | 150 |
| 2026-02-03 | 25.99 | $26.00 | 150 |
| 2026-02-02 | 25.99 | $26.00 | 150 |
| 2026-01-30 | 25.99 | $26.00 | — |
| 2026-01-29 | 25.99 | $26.00 | 150 |
| 2026-01-28 | 25.98 | $26.00 | 150 |
| 2026-01-27 | 25.98 | $26.00 | 150 |
| 2026-01-26 | 25.98 | $26.00 | 150 |
| 2026-01-23 | 25.98 | $26.00 | 150 |
| 2026-01-22 | 25.98 | $26.00 | 150 |
| 2026-01-21 | 25.97 | $26.00 | 150 |
| 2026-01-20 | 25.97 | $26.00 | 150 |
| 2026-01-16 | 25.97 | $26.00 | 150 |
| 2026-01-15 | 25.96 | $26.00 | 150 |
| 2026-01-14 | 25.96 | $26.00 | 150 |
| 2026-01-13 | 25.96 | $26.00 | 150 |
| 2026-01-12 | 25.95 | $26.00 | 150 |
| 2026-01-09 | 25.95 | $26.00 | 150 |
| 2026-01-08 | 25.94 | $26.00 | 150 |
| 2026-01-07 | 25.94 | $26.00 | 150 |
| 2026-01-06 | 25.93 | $26.00 | — |
| 2026-01-05 | 25.92 | $26.00 | 150 |
| 2026-01-02 | 25.91 | $26.00 | 150 |
| 2025-12-31 | 25.90 | $26.00 | 150 |
| 2025-12-30 | 25.89 | $26.00 | 150 |
| 2025-12-29 | 25.88 | $26.00 | 150 |
| 2025-12-26 | 25.87 | $26.00 | 150 |
| 2025-12-24 | 25.86 | $26.00 | — |
| 2025-12-23 | 25.84 | $26.00 | 150 |
| 2025-12-22 | 25.83 | $26.00 | 150 |
| 2025-12-19 | 25.81 | $26.00 | 150 |
| 2025-12-18 | 25.79 | $26.00 | 150 |
| 2025-12-17 | 25.77 | $26.00 | 150 |
| 2025-12-16 | 25.74 | $26.00 | 150 |
| 2025-12-15 | 25.71 | $26.00 | — |
| 2025-12-12 | 25.68 | $26.00 | — |
| 2025-12-11 | 25.65 | $26.00 | — |
| 2025-12-10 | 25.61 | $26.00 | — |
| 2025-12-09 | 25.57 | $26.00 | — |
| 2025-12-08 | 25.53 | $26.00 | 150 |
| 2025-12-05 | 25.48 | $26.00 | 150 |
| 2025-12-04 | 25.42 | $26.00 | 150 |
| 2025-12-03 | 25.36 | $26.00 | 150 |
| 2025-12-02 | 25.29 | $26.00 | — |
| 2025-12-01 | 25.22 | $26.00 | 150 |
| 2025-11-28 | 25.14 | $26.00 | — |
| 2025-11-26 | 25.05 | $26.00 | 150 |
| 2025-11-25 | 24.95 | $26.00 | — |
| 2025-11-24 | 24.84 | $26.00 | 150 |
| 2025-11-21 | 24.71 | $26.00 | 150 |
| 2025-11-20 | 24.58 | $26.00 | 150 |
| 2025-11-19 | 24.43 | $26.00 | 150 |
| 2025-11-18 | 24.26 | $26.00 | 150 |
| 2025-11-17 | 24.08 | $26.00 | 150 |
| 2025-11-14 | 23.88 | $26.00 | 150 |
| 2025-11-13 | 23.65 | $26.00 | 150 |
| 2025-11-12 | 23.41 | $26.00 | 150 |
| 2025-11-11 | 23.13 | $26.00 | 150 |
| 2025-11-10 | 22.83 | $26.00 | 150 |
| 2025-11-07 | 22.50 | $26.00 | 150 |
| 2025-11-06 | 22.13 | $26.00 | 150 |
| 2025-11-05 | 21.72 | $26.00 | 150 |
| 2025-11-04 | 21.27 | $26.00 | 150 |
| 2025-11-03 | 20.77 | $26.00 | 150 |
| 2025-10-31 | 20.22 | $26.00 | 150 |
| 2025-10-30 | 19.62 | $26.00 | 150 |
| 2025-10-29 | 18.94 | $26.00 | 150 |
| 2025-10-28 | 18.20 | $26.00 | — |
| 2025-10-27 | 17.38 | $26.00 | 100 |
| 2025-10-24 | 16.47 | $26.00 | 100 |
| 2025-10-23 | 15.47 | $26.00 | 100 |
| 2025-10-22 | 14.36 | $25.00 | — |
| 2025-10-21 | 13.24 | $25.00 | 326 |
| 2025-10-20 | 12.00 | $12.00 | — |
| 2025-10-17 | 12.00 | $12.00 | — |
| 2025-10-16 | 12.00 | $12.00 | — |
| 2025-10-15 | 12.00 | $12.00 | — |
| 2025-10-14 | 12.00 | $12.00 | — |
| 2025-10-13 | 12.00 | $12.00 | — |
| 2025-10-10 | 12.00 | $12.00 | — |
| 2025-10-09 | 12.00 | $12.00 | — |
| 2025-10-08 | 12.00 | $12.00 | — |
| 2025-10-07 | 12.01 | $12.00 | — |
| 2025-10-06 | 12.01 | $12.00 | — |
| 2025-10-03 | 12.01 | $12.00 | — |
| 2025-10-02 | 12.01 | $12.00 | — |
| 2025-10-01 | 12.01 | $12.00 | — |
| 2025-09-30 | 12.01 | $12.00 | — |
| 2025-09-29 | 12.01 | $12.00 | — |
| 2025-09-26 | 12.01 | $12.00 | — |
| 2025-09-25 | 12.01 | $12.00 | — |
| 2025-09-24 | 12.01 | $12.00 | — |
| 2025-09-23 | 12.01 | $12.00 | — |
| 2025-09-22 | 12.02 | $12.00 | — |
| 2025-09-19 | 12.02 | $12.00 | — |
| 2025-09-18 | 12.02 | $12.00 | — |
| 2025-09-17 | 12.02 | $12.00 | — |
| 2025-09-16 | 12.02 | $12.00 | — |
| 2025-09-15 | 12.03 | $12.00 | — |
| 2025-09-12 | 12.03 | $12.00 | — |
| 2025-09-11 | 12.03 | $12.00 | — |
| 2025-09-10 | 12.03 | $12.00 | — |
| 2025-09-09 | 12.04 | $12.00 | — |
| 2025-09-08 | 12.04 | $12.00 | — |
| 2025-09-05 | 12.05 | $12.00 | — |
| 2025-09-04 | 12.05 | $12.00 | — |
| 2025-09-03 | 12.06 | $12.00 | — |
| 2025-09-02 | 12.06 | $12.00 | — |
| 2025-08-29 | 12.07 | $12.00 | 150 |
| 2025-08-28 | 12.08 | $12.00 | — |
| 2025-08-27 | 12.08 | $12.00 | — |
| 2025-08-26 | 12.09 | $12.00 | — |
| 2025-08-25 | 12.10 | $12.00 | — |
| 2025-08-22 | 12.11 | $12.00 | 150 |
| 2025-08-21 | 12.12 | $12.00 | 150 |
| 2025-08-20 | 12.14 | $12.00 | 150 |
| 2025-08-19 | 12.15 | $12.00 | 150 |
| 2025-08-18 | 12.17 | $12.00 | — |
| 2025-08-15 | 12.19 | $12.00 | — |
| 2025-08-14 | 12.21 | $12.00 | — |
| 2025-08-13 | 12.23 | $12.00 | — |
| 2025-08-12 | 12.25 | $12.00 | — |
| 2025-08-11 | 12.28 | $12.00 | — |
| 2025-08-08 | 12.31 | $12.00 | — |
| 2025-08-07 | 12.34 | $12.00 | — |
| 2025-08-06 | 12.37 | $12.00 | — |
| 2025-08-05 | 12.41 | $12.00 | — |
| 2025-08-04 | 12.46 | $12.00 | — |
| 2025-08-01 | 12.51 | $12.00 | — |
| 2025-07-31 | 12.56 | $12.00 | — |
| 2025-07-30 | 12.62 | $12.00 | — |
| 2025-07-29 | 12.68 | $12.00 | — |
| 2025-07-28 | 12.75 | $12.00 | 150 |
| 2025-07-25 | 12.83 | $12.00 | — |
| 2025-07-24 | 12.92 | $12.00 | — |
| 2025-07-23 | 13.02 | $12.00 | — |
| 2025-07-22 | 13.13 | $12.00 | — |
| 2025-07-21 | 13.24 | $12.00 | 150 |
| 2025-07-18 | 13.37 | $12.00 | 150 |
| 2025-07-17 | 13.52 | $12.00 | 150 |
| 2025-07-16 | 13.68 | $12.00 | 150 |
| 2025-07-15 | 13.86 | $12.00 | 150 |
| 2025-07-14 | 14.05 | $12.00 | 150 |
| 2025-07-11 | 14.27 | $12.00 | 150 |
| 2025-07-10 | 14.51 | $12.00 | 150 |
| 2025-07-09 | 14.77 | $12.00 | 150 |
| 2025-07-08 | 15.06 | $12.00 | 150 |
| 2025-07-07 | 15.38 | $12.00 | 150 |
| 2025-07-03 | 15.74 | $12.00 | — |
| 2025-07-02 | 16.13 | $12.00 | 150 |
| 2025-07-01 | 16.57 | $12.00 | — |
| 2025-06-30 | 17.05 | $12.00 | — |
| 2025-06-27 | 17.58 | $12.00 | — |
| 2025-06-26 | 18.17 | $12.00 | — |
| 2025-06-25 | 18.82 | $12.00 | — |
| 2025-06-24 | 19.54 | $12.00 | — |
| 2025-06-23 | 20.33 | $12.00 | — |
| 2025-06-20 | 21.21 | $12.00 | — |
| 2025-06-18 | 22.17 | $12.00 | — |
| 2025-06-17 | 23.25 | $12.00 | — |
| 2025-06-16 | 24.43 | $12.00 | — |
| 2025-06-13 | 25.74 | $12.00 | — |
| 2025-06-12 | 27.18 | $12.00 | — |
| 2025-06-11 | 28.78 | $12.00 | — |
| 2025-06-10 | 30.55 | $12.00 | 300 |
| 2025-06-09 | 32.50 | $32.50 | — |
| 2025-06-06 | 32.50 | $32.50 | — |
| 2025-06-05 | 32.50 | $32.50 | — |
| 2025-06-04 | 32.50 | $32.50 | — |
| 2025-06-03 | 32.50 | $32.50 | — |
| 2025-06-02 | 32.50 | $32.50 | — |
| 2025-05-30 | 32.50 | $32.50 | — |
| 2025-05-29 | 32.50 | $32.50 | — |
| 2025-05-28 | 32.50 | $32.50 | — |
| 2025-05-27 | 32.50 | $32.50 | 150 |
| 2025-05-23 | 32.50 | $32.50 | — |
| 2025-05-22 | 32.50 | $32.50 | — |
| 2025-05-21 | 32.50 | $32.50 | — |
| 2025-05-20 | 32.50 | $32.50 | — |
| 2025-05-19 | 32.50 | $32.50 | — |
| 2025-05-16 | 32.50 | $32.50 | — |
| 2025-05-15 | 32.51 | $32.50 | — |
| 2025-05-14 | 32.51 | $32.50 | — |
| 2025-05-13 | 32.51 | $32.50 | — |
| 2025-05-12 | 32.51 | $32.50 | — |
| 2025-05-09 | 32.51 | $32.50 | — |
| 2025-05-08 | 32.51 | $32.50 | — |
| 2025-05-07 | 32.51 | $32.50 | — |
| 2025-05-06 | 32.51 | $32.50 | — |
| 2025-05-05 | 32.51 | $32.50 | — |
| 2025-05-02 | 32.51 | $32.50 | — |
| 2025-05-01 | 32.51 | $32.50 | — |
| 2025-04-30 | 32.52 | $32.50 | — |
| 2025-04-29 | 32.52 | $32.50 | — |
| 2025-04-28 | 32.52 | $32.50 | — |
| 2025-04-25 | 32.52 | $32.50 | — |
| 2025-04-24 | 32.52 | $32.50 | — |
| 2025-04-23 | 32.53 | $32.50 | — |
| 2025-04-22 | 32.53 | $32.50 | — |
| 2025-04-21 | 32.53 | $32.50 | — |
| 2025-04-17 | 32.53 | $32.50 | — |
| 2025-04-16 | 32.54 | $32.50 | — |
| 2025-04-15 | 32.54 | $32.50 | — |
| 2025-04-14 | 32.55 | $32.50 | — |
| 2025-04-11 | 32.55 | $32.50 | — |
| 2025-04-10 | 32.56 | $32.50 | — |
| 2025-04-09 | 32.56 | $32.50 | — |
| 2025-04-08 | 32.57 | $32.50 | — |
| 2025-04-07 | 32.58 | $32.50 | 200 |
| 2025-04-04 | 32.59 | $32.50 | 200 |
| 2025-04-03 | 32.59 | $32.50 | 200 |
| 2025-04-02 | 32.60 | $32.50 | — |
| 2025-04-01 | 32.62 | $32.50 | — |
| 2025-03-31 | 32.63 | $32.50 | 200 |
| 2025-03-28 | 32.64 | $32.50 | — |
| 2025-03-27 | 32.66 | $32.50 | — |
| 2025-03-26 | 32.67 | $32.50 | 200 |
| 2025-03-25 | 32.69 | $32.50 | 124 |
| 2025-03-24 | 32.71 | $32.50 | — |
| 2025-03-21 | 32.73 | $32.50 | 100 |
| 2025-03-20 | 32.76 | $33.00 | 124 |
| 2025-03-19 | 32.73 | $33.00 | — |
| 2025-03-18 | 32.70 | $33.00 | — |
| 2025-03-17 | 32.67 | $33.00 | — |
| 2025-03-14 | 32.64 | $33.00 | 124 |
| 2025-03-13 | 32.60 | $33.00 | 200 |
| 2025-03-12 | 32.56 | $32.55 | — |
| 2025-03-11 | 32.56 | $32.55 | 100 |
| 2025-03-10 | 32.56 | $32.55 | 100 |
| 2025-03-07 | 32.56 | $32.55 | 100 |
| 2025-03-06 | 32.56 | $32.55 | 100 |
| 2025-03-05 | 32.56 | $32.55 | — |
| 2025-03-04 | 32.56 | $32.55 | 100 |
| 2025-03-03 | 32.56 | $32.55 | 100 |
| 2025-02-28 | 32.56 | $32.55 | 100 |
| 2025-02-27 | 32.57 | $32.55 | — |
| 2025-02-26 | 32.57 | $32.55 | 100 |
| 2025-02-25 | 32.57 | $32.55 | 100 |
| 2025-02-24 | 32.57 | $32.55 | 100 |
| 2025-02-21 | 32.57 | $32.55 | 100 |
| 2025-02-20 | 32.58 | $32.55 | — |
| 2025-02-19 | 32.58 | $32.55 | — |
| 2025-02-18 | 32.58 | $32.55 | — |
| 2025-02-14 | 32.59 | $32.55 | 100 |
| 2025-02-13 | 32.59 | $32.55 | 100 |
| 2025-02-12 | 32.59 | $32.55 | 100 |
| 2025-02-11 | 32.60 | $32.55 | 100 |
| 2025-02-10 | 32.60 | $32.55 | — |
| 2025-02-07 | 32.61 | $32.55 | — |
| 2025-02-06 | 32.61 | $32.55 | — |
| 2025-02-05 | 32.62 | $32.55 | 100 |
| 2025-02-04 | 32.63 | $32.55 | — |
| 2025-02-03 | 32.64 | $32.55 | — |
| 2025-01-31 | 32.65 | $32.55 | 100 |
| 2025-01-30 | 32.66 | $32.55 | — |
| 2025-01-29 | 32.67 | $32.55 | 100 |
| 2025-01-28 | 32.68 | $32.55 | 100 |
| 2025-01-27 | 32.69 | $32.55 | — |
| 2025-01-24 | 32.71 | $32.55 | — |
| 2025-01-23 | 32.73 | $32.55 | — |
| 2025-01-22 | 32.74 | $32.55 | — |
| 2025-01-21 | 32.76 | $32.55 | — |
| 2025-01-17 | 32.79 | $32.55 | — |
| 2025-01-16 | 32.81 | $32.55 | — |
| 2025-01-15 | 32.84 | $32.55 | — |
| 2025-01-14 | 32.87 | $32.55 | 100 |
| 2025-01-13 | 32.90 | $32.55 | 100 |
| 2025-01-10 | 32.94 | $32.55 | 100 |
| 2025-01-08 | 32.98 | $33.00 | — |
| 2025-01-07 | 32.98 | $33.00 | 100 |
| 2025-01-06 | 32.98 | $33.00 | — |
| 2025-01-03 | 32.97 | $33.00 | — |
| 2025-01-02 | 32.97 | $33.00 | 100 |
| 2024-12-31 | 32.97 | $33.00 | — |
| 2024-12-30 | 32.97 | $33.00 | 100 |
| 2024-12-27 | 32.96 | $33.00 | 100 |
| 2024-12-26 | 32.96 | $33.00 | — |
| 2024-12-24 | 32.95 | $33.00 | — |
| 2024-12-23 | 32.95 | $33.00 | 100 |
| 2024-12-20 | 32.94 | $33.00 | 100 |
| 2024-12-19 | 32.94 | $33.00 | 100 |
| 2024-12-18 | 32.93 | $33.00 | — |
| 2024-12-17 | 32.92 | $33.00 | 100 |
| 2024-12-16 | 32.91 | $33.00 | 100 |
| 2024-12-13 | 32.91 | $33.00 | — |
| 2024-12-12 | 32.90 | $33.00 | — |
| 2024-12-11 | 32.88 | $33.00 | — |
| 2024-12-10 | 32.87 | $33.00 | — |
| 2024-12-09 | 32.86 | $33.00 | — |
| 2024-12-06 | 32.84 | $33.00 | — |
| 2024-12-05 | 32.83 | $33.00 | — |
| 2024-12-04 | 32.81 | $33.00 | — |
| 2024-12-03 | 32.79 | $33.00 | — |
| 2024-12-02 | 32.77 | $33.00 | — |
| 2024-11-29 | 32.74 | $33.00 | — |
| 2024-11-27 | 32.72 | $33.00 | — |
| 2024-11-26 | 32.69 | $33.00 | — |
| 2024-11-25 | 32.65 | $33.00 | — |
| 2024-11-22 | 32.62 | $33.00 | — |
| 2024-11-21 | 32.58 | $33.00 | — |
| 2024-11-20 | 32.53 | $33.00 | — |
| 2024-11-19 | 32.48 | $33.00 | — |
| 2024-11-18 | 32.43 | $33.00 | — |
| 2024-11-15 | 32.37 | $33.00 | — |
| 2024-11-14 | 32.30 | $33.00 | — |
| 2024-11-13 | 32.23 | $33.00 | — |
| 2024-07-31 | 32.15 | $33.00 | 300 |
| 2024-07-30 | 32.06 | $33.00 | 300 |
| 2024-07-29 | 31.96 | $33.00 | 300 |
| 2024-07-26 | 31.85 | $33.00 | 300 |
| 2024-05-29 | 31.73 | $33.00 | 100 |
| 2024-05-01 | 31.60 | $32.50 | 300 |
| 2023-05-23 | 31.50 | $31.50 | — |
| 2023-05-22 | 31.50 | $31.50 | — |
| 2023-05-19 | 31.50 | $31.50 | — |
| 2023-05-18 | 31.50 | $31.50 | — |
| 2023-05-17 | 31.50 | $31.50 | — |
| 2023-05-16 | 31.50 | $31.50 | — |
| 2023-05-15 | 31.50 | $31.50 | — |
| 2023-05-12 | 31.50 | $31.50 | — |
| 2023-05-11 | 31.50 | $31.50 | — |
| 2023-05-10 | 31.50 | $31.50 | — |
| 2023-05-09 | 31.50 | $31.50 | — |
| 2023-05-08 | 31.50 | $31.50 | — |
| 2023-05-05 | 31.50 | $31.50 | — |
| 2023-05-04 | 31.50 | $31.50 | — |
| 2023-05-03 | 31.50 | $31.50 | — |
| 2023-05-02 | 31.50 | $31.50 | — |
| 2023-05-01 | 31.50 | $31.50 | — |
| 2023-04-28 | 31.50 | $31.50 | — |
| 2023-04-27 | 31.50 | $31.50 | — |
| 2023-04-26 | 31.50 | $31.50 | — |
| 2023-04-25 | 31.50 | $31.50 | — |
| 2023-04-24 | 31.50 | $31.50 | — |
| 2023-04-21 | 31.50 | $31.50 | — |
| 2023-04-20 | 31.50 | $31.50 | — |
| 2023-04-19 | 31.50 | $31.50 | — |
| 2023-04-18 | 31.50 | $31.50 | — |
| 2023-04-17 | 31.50 | $31.50 | — |
| 2023-04-14 | 31.50 | $31.50 | — |
| 2023-04-13 | 31.50 | $31.50 | — |
| 2023-04-12 | 31.50 | $31.50 | — |
| 2023-04-11 | 31.50 | $31.50 | — |
| 2023-04-10 | 31.50 | $31.50 | — |
| 2023-04-06 | 31.50 | $31.50 | — |
| 2023-04-05 | 31.50 | $31.50 | — |
| 2023-04-04 | 31.50 | $31.50 | — |
| 2023-04-03 | 31.50 | $31.50 | — |
| 2023-03-31 | 31.50 | $31.50 | — |
| 2023-03-30 | 31.50 | $31.50 | — |
| 2023-03-29 | 31.50 | $31.50 | — |
| 2023-03-28 | 31.50 | $31.50 | — |
| 2023-03-27 | 31.50 | $31.50 | — |
| 2023-03-24 | 31.50 | $31.50 | — |
| 2023-03-23 | 31.50 | $31.50 | — |
| 2023-03-22 | 31.50 | $31.50 | — |
| 2023-03-21 | 31.50 | $31.50 | — |
| 2023-03-20 | 31.50 | $31.50 | 150 |
| 2023-03-17 | 31.50 | $31.50 | — |
| 2023-03-16 | 31.50 | $31.50 | — |
| 2023-03-15 | 31.50 | $31.50 | — |
| 2023-03-14 | 31.50 | $31.50 | — |
| 2023-03-13 | 31.50 | $31.50 | — |
| 2023-03-10 | 31.50 | $31.50 | — |
| 2023-03-09 | 31.50 | $31.50 | — |
| 2023-03-08 | 31.50 | $31.50 | — |
| 2023-03-07 | 31.50 | $31.50 | — |
| 2023-03-06 | 31.50 | $31.50 | — |
| 2023-03-03 | 31.50 | $31.50 | — |
| 2023-03-02 | 31.50 | $31.50 | — |
| 2023-03-01 | 31.50 | $31.50 | — |
| 2023-02-28 | 31.50 | $31.50 | — |
| 2023-02-27 | 31.50 | $31.50 | — |
| 2023-02-24 | 31.50 | $31.50 | — |
| 2023-02-23 | 31.50 | $31.50 | — |
| 2023-02-22 | 31.50 | $31.50 | — |
| 2023-02-21 | 31.50 | $31.50 | — |
| 2023-02-17 | 31.50 | $31.50 | — |
| 2023-02-16 | 31.50 | $31.50 | — |
| 2023-02-15 | 31.50 | $31.50 | — |
| 2023-02-14 | 31.50 | $31.50 | — |
| 2023-02-13 | 31.50 | $31.50 | — |
| 2023-02-10 | 31.50 | $31.50 | 300 |
| 2023-02-09 | 31.50 | $31.50 | — |
| 2023-02-08 | 31.50 | $31.50 | — |
| 2023-02-07 | 31.50 | $31.50 | — |
| 2023-02-06 | 31.50 | $31.50 | — |
| 2023-02-03 | 31.50 | $31.50 | — |
| 2023-02-02 | 31.50 | $31.50 | — |
| 2023-02-01 | 31.50 | $31.50 | — |
| 2023-01-31 | 31.50 | $31.50 | — |
| 2023-01-30 | 31.50 | $31.50 | — |
| 2023-01-27 | 31.50 | $31.50 | — |
| 2023-01-26 | 31.50 | $31.50 | — |
| 2023-01-25 | 31.50 | $31.50 | — |
| 2023-01-24 | 31.50 | $31.50 | — |
| 2023-01-23 | 31.50 | $31.50 | — |
| 2023-01-20 | 31.50 | $31.50 | — |
| 2023-01-19 | 31.50 | $31.50 | — |
| 2023-01-18 | 31.50 | $31.50 | — |
| 2023-01-17 | 31.50 | $31.50 | — |
| 2023-01-13 | 31.50 | $31.50 | — |
| 2023-01-12 | 31.50 | $31.50 | — |
| 2023-01-11 | 31.50 | $31.50 | — |
| 2023-01-10 | 31.50 | $31.50 | — |
| 2023-01-09 | 31.50 | $31.50 | — |
| 2023-01-06 | 31.50 | $31.50 | — |
| 2023-01-05 | 31.50 | $31.50 | — |
| 2023-01-04 | 31.50 | $31.50 | — |
| 2023-01-03 | 31.50 | $31.50 | — |
| 2022-12-30 | 31.50 | $31.50 | — |
| 2022-12-29 | 31.50 | $31.50 | — |
| 2022-12-28 | 31.50 | $31.50 | — |
| 2022-12-27 | 31.50 | $31.50 | — |
| 2022-12-23 | 31.50 | $31.50 | — |
| 2022-12-22 | 31.50 | $31.50 | — |
| 2022-12-21 | 31.50 | $31.50 | — |
| 2022-12-20 | 31.50 | $31.50 | — |
| 2022-12-19 | 31.50 | $31.50 | — |
| 2022-12-16 | 31.50 | $31.50 | — |
| 2022-12-15 | 31.50 | $31.50 | — |
| 2022-12-14 | 31.50 | $31.50 | — |
| 2022-12-13 | 31.50 | $31.50 | — |
| 2022-12-12 | 31.50 | $31.50 | — |
| 2022-12-09 | 31.50 | $31.50 | — |
| 2022-12-08 | 31.50 | $31.50 | — |
| 2022-12-07 | 31.50 | $31.50 | — |
| 2022-12-06 | 31.50 | $31.50 | — |
| 2022-12-05 | 31.50 | $31.50 | — |
| 2022-12-02 | 31.50 | $31.50 | — |
| 2022-12-01 | 31.50 | $31.50 | — |
| 2022-11-30 | 31.50 | $31.50 | — |
| 2022-11-29 | 31.50 | $31.50 | — |
| 2022-11-28 | 31.51 | $31.50 | — |
| 2022-11-25 | 31.51 | $31.50 | — |
| 2022-11-23 | 31.51 | $31.50 | — |
| 2022-11-22 | 31.51 | $31.50 | — |
| 2022-11-21 | 31.51 | $31.50 | — |
| 2022-11-18 | 31.51 | $31.50 | — |
| 2022-11-17 | 31.51 | $31.50 | — |
| 2022-11-16 | 31.51 | $31.50 | — |
| 2022-11-15 | 31.51 | $31.50 | — |
| 2022-11-14 | 31.51 | $31.50 | — |
| 2022-11-11 | 31.51 | $31.50 | — |
| 2022-11-10 | 31.52 | $31.50 | — |
| 2022-11-09 | 31.52 | $31.50 | — |
| 2022-11-08 | 31.52 | $31.50 | — |
| 2022-11-07 | 31.52 | $31.50 | — |
| 2022-11-04 | 31.52 | $31.50 | — |
| 2022-11-03 | 31.53 | $31.50 | — |
| 2022-11-02 | 31.53 | $31.50 | — |
| 2022-11-01 | 31.53 | $31.50 | — |
| 2022-10-31 | 31.54 | $31.50 | — |
| 2022-10-28 | 31.54 | $31.50 | — |
| 2022-10-27 | 31.54 | $31.50 | — |
| 2022-10-26 | 31.55 | $31.50 | — |
| 2022-10-25 | 31.55 | $31.50 | — |
| 2022-10-24 | 31.56 | $31.50 | — |
| 2022-10-21 | 31.57 | $31.50 | — |
| 2022-10-20 | 31.57 | $31.50 | — |
| 2022-10-19 | 31.58 | $31.50 | — |
| 2022-10-18 | 31.59 | $31.50 | — |
| 2022-10-17 | 31.60 | $31.50 | — |
| 2022-10-14 | 31.61 | $31.50 | — |
| 2022-10-13 | 31.62 | $31.50 | — |
| 2022-10-12 | 31.63 | $31.50 | — |
| 2022-10-11 | 31.64 | $31.50 | — |
| 2022-10-10 | 31.66 | $31.50 | — |
| 2022-10-07 | 31.68 | $31.50 | — |
| 2022-10-06 | 31.70 | $31.50 | — |
| 2022-10-05 | 31.72 | $31.50 | — |
| 2022-10-04 | 31.74 | $31.50 | — |
| 2022-10-03 | 31.76 | $31.50 | — |
| 2022-09-30 | 31.79 | $31.50 | — |
| 2022-09-29 | 31.82 | $31.50 | — |
| 2022-09-28 | 31.86 | $31.50 | — |
| 2022-09-27 | 31.89 | $31.50 | — |
| 2022-09-26 | 31.94 | $31.50 | — |
| 2022-09-23 | 31.98 | $31.50 | 213 |
| 2022-09-22 | 32.03 | $32.00 | — |
| 2022-09-21 | 32.03 | $32.00 | — |
| 2022-09-20 | 32.04 | $32.00 | — |
| 2022-09-19 | 32.04 | $32.00 | — |
| 2022-09-16 | 32.05 | $32.00 | — |
| 2022-09-15 | 32.05 | $32.00 | — |
| 2022-09-14 | 32.06 | $32.00 | — |
| 2022-09-13 | 32.06 | $32.00 | — |
| 2022-09-12 | 32.07 | $32.00 | — |
| 2022-09-09 | 32.08 | $32.00 | — |
| 2022-09-08 | 32.09 | $32.00 | — |
| 2022-09-07 | 32.09 | $32.00 | — |
| 2022-09-06 | 32.10 | $32.00 | — |
| 2022-09-02 | 32.12 | $32.00 | — |
| 2022-09-01 | 32.13 | $32.00 | — |
| 2022-08-31 | 32.14 | $32.00 | — |
| 2022-08-30 | 32.16 | $32.00 | — |
| 2022-08-29 | 32.17 | $32.00 | — |
| 2022-08-26 | 32.19 | $32.00 | — |
| 2022-08-25 | 32.21 | $32.00 | — |
| 2022-08-24 | 32.23 | $32.00 | — |
| 2022-08-23 | 32.26 | $32.00 | — |
| 2022-08-22 | 32.28 | $32.00 | — |
| 2022-08-19 | 32.31 | $32.00 | — |
| 2022-08-18 | 32.35 | $32.00 | — |
| 2022-08-17 | 32.38 | $32.00 | — |
| 2022-08-16 | 32.42 | $32.00 | — |
| 2022-08-15 | 32.47 | $32.00 | — |
| 2022-08-12 | 32.52 | $32.00 | — |
| 2022-08-11 | 32.57 | $32.00 | — |
| 2022-08-10 | 32.63 | $32.00 | 500 |
| 2022-08-09 | 32.70 | $32.70 | — |
| 2022-08-08 | 32.70 | $32.70 | — |
| 2022-08-05 | 32.70 | $32.70 | — |
| 2022-08-04 | 32.70 | $32.70 | — |
| 2022-08-03 | 32.70 | $32.70 | — |
| 2022-08-02 | 32.70 | $32.70 | — |
| 2022-08-01 | 32.70 | $32.70 | — |
| 2022-07-29 | 32.70 | $32.70 | — |
| 2022-07-28 | 32.70 | $32.70 | — |
| 2022-07-27 | 32.70 | $32.70 | — |
| 2022-07-26 | 32.70 | $32.70 | — |
| 2022-07-25 | 32.70 | $32.70 | — |
| 2022-07-22 | 32.70 | $32.70 | — |
| 2022-07-21 | 32.70 | $32.70 | — |
| 2022-07-20 | 32.70 | $32.70 | — |
| 2022-07-19 | 32.70 | $32.70 | — |
| 2022-07-18 | 32.70 | $32.70 | — |
| 2022-07-15 | 32.70 | $32.70 | — |
| 2022-07-14 | 32.70 | $32.70 | — |
| 2022-07-13 | 32.70 | $32.70 | — |
| 2022-07-12 | 32.70 | $32.70 | — |
| 2022-07-11 | 32.70 | $32.70 | — |
| 2022-07-08 | 32.70 | $32.70 | — |
| 2022-07-07 | 32.70 | $32.70 | — |
| 2022-07-06 | 32.70 | $32.70 | — |
| 2022-07-05 | 32.70 | $32.70 | — |
| 2022-07-01 | 32.70 | $32.70 | — |
| 2022-06-30 | 32.70 | $32.70 | — |
| 2022-06-29 | 32.70 | $32.70 | — |
| 2022-06-28 | 32.70 | $32.70 | — |
| 2022-06-27 | 32.70 | $32.70 | — |
| 2022-06-24 | 32.70 | $32.70 | — |
| 2022-06-23 | 32.70 | $32.70 | — |
| 2022-06-22 | 32.70 | $32.70 | — |
| 2022-06-21 | 32.70 | $32.70 | — |
| 2022-06-17 | 32.70 | $32.70 | — |
| 2022-06-16 | 32.70 | $32.70 | — |
| 2022-06-15 | 32.70 | $32.70 | — |
| 2022-06-14 | 32.70 | $32.70 | — |
| 2022-06-13 | 32.70 | $32.70 | — |
| 2022-06-10 | 32.70 | $32.70 | — |
| 2022-06-09 | 32.70 | $32.70 | — |
| 2022-06-08 | 32.70 | $32.70 | — |
| 2022-06-07 | 32.70 | $32.70 | — |
| 2022-06-06 | 32.70 | $32.70 | — |
| 2022-06-03 | 32.70 | $32.70 | — |
| 2022-06-02 | 32.70 | $32.70 | — |
| 2022-06-01 | 32.70 | $32.70 | — |
| 2022-05-31 | 32.70 | $32.70 | — |
| 2022-05-27 | 32.70 | $32.70 | — |
| 2022-05-26 | 32.70 | $32.70 | — |
| 2022-05-25 | 32.70 | $32.70 | — |
| 2022-05-24 | 32.70 | $32.70 | — |
| 2022-05-23 | 32.70 | $32.70 | — |
| 2022-05-20 | 32.70 | $32.70 | — |
| 2022-05-19 | 32.70 | $32.70 | — |
| 2022-05-18 | 32.70 | $32.70 | — |
| 2022-05-17 | 32.70 | $32.70 | — |
| 2022-05-16 | 32.70 | $32.70 | — |
| 2022-05-13 | 32.70 | $32.70 | — |
| 2022-05-12 | 32.70 | $32.70 | — |
| 2022-05-11 | 32.70 | $32.70 | — |
| 2022-05-10 | 32.70 | $32.70 | — |
| 2022-05-09 | 32.70 | $32.70 | — |
| 2022-05-06 | 32.70 | $32.70 | — |
| 2022-05-05 | 32.70 | $32.70 | — |
| 2022-05-04 | 32.70 | $32.70 | — |
| 2022-05-03 | 32.70 | $32.70 | — |
| 2022-05-02 | 32.70 | $32.70 | — |
| 2022-04-29 | 32.70 | $32.70 | — |
| 2022-04-28 | 32.70 | $32.70 | — |
| 2022-04-27 | 32.70 | $32.70 | — |
| 2022-04-26 | 32.70 | $32.70 | — |
| 2022-04-25 | 32.70 | $32.70 | — |
| 2022-04-22 | 32.70 | $32.70 | — |
| 2022-04-21 | 32.70 | $32.70 | — |
| 2022-04-20 | 32.70 | $32.70 | — |
| 2022-04-19 | 32.70 | $32.70 | — |
| 2022-04-18 | 32.70 | $32.70 | — |
| 2022-04-14 | 32.70 | $32.70 | — |
| 2022-04-13 | 32.70 | $32.70 | — |
| 2022-04-12 | 32.70 | $32.70 | — |
| 2022-04-11 | 32.70 | $32.70 | — |
| 2022-04-08 | 32.70 | $32.70 | — |
| 2022-04-07 | 32.70 | $32.70 | — |
| 2022-04-06 | 32.70 | $32.70 | — |
| 2022-04-05 | 32.70 | $32.70 | — |
| 2022-04-04 | 32.70 | $32.70 | — |
| 2022-04-01 | 32.70 | $32.70 | — |
| 2022-03-31 | 32.70 | $32.70 | — |
| 2022-03-30 | 32.70 | $32.70 | — |
| 2022-03-29 | 32.70 | $32.70 | — |
| 2022-03-28 | 32.70 | $32.70 | — |
| 2022-03-25 | 32.70 | $32.70 | — |
| 2022-03-24 | 32.70 | $32.70 | — |
| 2022-03-23 | 32.70 | $32.70 | — |
| 2022-03-22 | 32.70 | $32.70 | — |
| 2022-03-21 | 32.70 | $32.70 | — |
| 2022-03-18 | 32.70 | $32.70 | — |
| 2022-03-17 | 32.70 | $32.70 | — |
| 2022-03-16 | 32.70 | $32.70 | — |
| 2022-03-15 | 32.70 | $32.70 | — |
| 2022-03-14 | 32.70 | $32.70 | — |
| 2022-03-11 | 32.70 | $32.70 | — |
| 2022-03-10 | 32.70 | $32.70 | — |
| 2022-03-09 | 32.70 | $32.70 | — |
| 2022-03-08 | 32.70 | $32.70 | — |
| 2022-03-07 | 32.70 | $32.70 | — |
| 2022-03-04 | 32.70 | $32.70 | — |
| 2022-03-03 | 32.70 | $32.70 | — |
| 2022-03-02 | 32.70 | $32.70 | — |
| 2022-03-01 | 32.70 | $32.70 | — |
| 2022-02-28 | 32.70 | $32.70 | — |
| 2022-02-25 | 32.70 | $32.70 | — |
| 2022-02-24 | 32.70 | $32.70 | — |
| 2022-02-23 | 32.70 | $32.70 | — |
| 2022-02-22 | 32.70 | $32.70 | — |
| 2022-02-18 | 32.70 | $32.70 | — |
| 2022-02-17 | 32.70 | $32.70 | — |
| 2022-02-16 | 32.70 | $32.70 | — |
| 2022-02-15 | 32.70 | $32.70 | — |
| 2022-02-14 | 32.70 | $32.70 | — |
| 2022-02-11 | 32.70 | $32.70 | — |
| 2022-02-10 | 32.70 | $32.70 | — |
| 2022-02-09 | 32.70 | $32.70 | — |
| 2022-02-08 | 32.70 | $32.70 | — |
| 2022-02-07 | 32.70 | $32.70 | — |
| 2022-02-04 | 32.70 | $32.70 | — |
| 2022-02-03 | 32.70 | $32.70 | — |
| 2022-02-02 | 32.70 | $32.70 | — |
| 2022-02-01 | 32.70 | $32.70 | — |
| 2022-01-31 | 32.70 | $32.70 | — |
| 2022-01-28 | 32.70 | $32.70 | — |
| 2022-01-27 | 32.70 | $32.70 | — |
| 2022-01-26 | 32.70 | $32.70 | — |
| 2022-01-25 | 32.70 | $32.70 | — |
| 2022-01-24 | 32.70 | $32.70 | — |
| 2022-01-21 | 32.70 | $32.70 | — |
| 2022-01-20 | 32.70 | $32.70 | — |
| 2022-01-19 | 32.70 | $32.70 | — |
| 2022-01-18 | 32.70 | $32.70 | — |
| 2022-01-14 | 32.70 | $32.70 | — |
| 2022-01-13 | 32.71 | $32.70 | — |
| 2022-01-12 | 32.71 | $32.70 | — |
| 2022-01-11 | 32.71 | $32.70 | — |
| 2022-01-10 | 32.71 | $32.70 | — |
| 2022-01-07 | 32.71 | $32.70 | — |
| 2022-01-06 | 32.71 | $32.70 | — |
| 2022-01-05 | 32.71 | $32.70 | — |
| 2022-01-04 | 32.71 | $32.70 | — |
| 2022-01-03 | 32.71 | $32.70 | — |
| 2021-12-31 | 32.71 | $32.70 | — |
| 2021-12-30 | 32.71 | $32.70 | — |
| 2021-12-29 | 32.72 | $32.70 | — |
| 2021-12-28 | 32.72 | $32.70 | — |
| 2021-12-27 | 32.72 | $32.70 | — |
| 2021-12-23 | 32.72 | $32.70 | — |
| 2021-12-22 | 32.72 | $32.70 | — |
| 2021-12-21 | 32.72 | $32.70 | — |
| 2021-12-20 | 32.73 | $32.70 | — |
| 2021-12-17 | 32.73 | $32.70 | — |
| 2021-12-16 | 32.73 | $32.70 | — |
| 2021-12-15 | 32.74 | $32.70 | — |
| 2021-12-14 | 32.74 | $32.70 | — |
| 2021-12-13 | 32.75 | $32.70 | — |
| 2021-12-10 | 32.75 | $32.70 | — |
| 2021-12-09 | 32.76 | $32.70 | — |
| 2021-12-08 | 32.76 | $32.70 | — |
| 2021-12-07 | 32.77 | $32.70 | — |
| 2021-12-06 | 32.77 | $32.70 | — |
| 2021-12-03 | 32.78 | $32.70 | — |
| 2021-12-02 | 32.79 | $32.70 | — |
| 2021-12-01 | 32.80 | $32.70 | — |
| 2021-11-30 | 32.81 | $32.70 | — |
| 2021-11-29 | 32.82 | $32.70 | — |
| 2021-11-26 | 32.84 | $32.70 | — |
| 2021-11-24 | 32.85 | $32.70 | — |
| 2021-11-23 | 32.87 | $32.70 | — |
| 2021-11-22 | 32.88 | $32.70 | — |
| 2021-11-19 | 32.90 | $32.70 | — |
| 2021-11-18 | 32.92 | $32.70 | — |
| 2021-11-17 | 32.95 | $32.70 | — |
| 2021-11-16 | 32.97 | $32.70 | — |
| 2021-11-15 | 33.00 | $32.70 | — |
| 2021-11-12 | 33.03 | $32.70 | — |
| 2021-11-11 | 33.07 | $32.70 | — |
| 2021-11-10 | 33.11 | $32.70 | — |
| 2021-11-09 | 33.15 | $32.70 | — |
| 2021-11-08 | 33.20 | $32.70 | — |
| 2021-11-05 | 33.25 | $32.70 | — |
| 2021-11-04 | 33.31 | $32.70 | — |
| 2021-11-03 | 33.37 | $32.70 | — |
| 2021-11-02 | 33.44 | $32.70 | — |
| 2021-11-01 | 33.52 | $32.70 | — |
| 2021-10-29 | 33.61 | $32.70 | — |
| 2021-10-28 | 33.70 | $32.70 | — |
| 2021-10-27 | 33.81 | $32.70 | — |
| 2021-10-26 | 33.93 | $32.70 | — |
| 2021-10-25 | 34.06 | $32.70 | — |
| 2021-10-22 | 34.20 | $32.70 | — |
| 2021-10-21 | 34.36 | $32.70 | — |
| 2021-10-20 | 34.53 | $32.70 | — |
| 2021-10-19 | 34.72 | $32.70 | — |
| 2021-10-18 | 34.94 | $32.70 | — |
| 2021-10-15 | 35.17 | $32.70 | — |
| 2021-10-14 | 35.43 | $32.70 | — |
| 2021-10-13 | 35.72 | $32.70 | — |
| 2021-10-12 | 36.04 | $32.70 | — |
| 2021-10-11 | 36.39 | $32.70 | — |
| 2021-10-08 | 36.78 | $32.70 | — |
| 2021-10-07 | 37.21 | $32.70 | — |
| 2021-10-06 | 37.68 | $32.70 | — |
| 2021-10-05 | 38.21 | $32.70 | — |
| 2021-10-04 | 38.79 | $32.70 | — |
| 2021-10-01 | 39.43 | $32.70 | — |
| 2021-09-30 | 40.14 | $32.70 | — |
| 2021-09-29 | 40.92 | $32.70 | — |
| 2021-09-28 | 41.78 | $32.70 | — |
| 2021-09-27 | 42.74 | $32.70 | — |
| 2021-09-24 | 43.80 | $32.70 | 100 |
| 2021-09-23 | 44.96 | $46.00 | — |
| 2021-09-22 | 44.86 | $46.00 | — |
| 2021-09-21 | 44.74 | $46.00 | 200 |
| 2021-09-20 | 44.60 | $48.10 | — |
| 2021-09-17 | 44.23 | $48.10 | — |
| 2021-09-16 | 43.83 | $48.10 | — |
| 2021-09-15 | 43.38 | $48.10 | — |
| 2021-09-14 | 42.88 | $48.10 | — |
| 2021-09-13 | 42.33 | $48.10 | — |
| 2021-09-10 | 41.72 | $48.10 | 200 |
| 2021-09-09 | 41.05 | $48.50 | — |
| 2021-09-08 | 40.27 | $48.50 | — |
| 2021-09-07 | 39.40 | $48.50 | — |
| 2021-09-03 | 38.44 | $48.50 | — |
| 2021-09-02 | 37.39 | $48.50 | — |
| 2021-09-01 | 36.22 | $48.50 | — |
| 2021-08-31 | 34.92 | $48.50 | — |
| 2021-08-30 | 33.49 | $48.50 | 400 |
| 2021-08-27 | 31.91 | $33.00 | — |
| 2021-08-26 | 31.80 | $33.00 | — |
| 2021-08-25 | 31.67 | $33.00 | 200 |
| 2021-08-24 | 31.53 | $30.00 | — |
| 2021-08-23 | 31.69 | $30.00 | — |
| 2021-08-20 | 31.87 | $30.00 | — |
| 2021-08-19 | 32.07 | $30.00 | 7800 |
| 2021-08-18 | 32.29 | $30.95 | — |
| 2021-08-17 | 32.43 | $30.95 | 2300 |
| 2021-08-16 | 32.58 | $30.88 | 1800 |
| 2021-08-13 | 32.76 | $30.88 | — |
| 2021-08-12 | 32.96 | $30.88 | — |
| 2021-08-11 | 33.18 | $30.88 | 3400 |
| 2021-08-10 | 33.42 | $31.63 | — |
| 2021-08-09 | 33.61 | $31.63 | — |
| 2021-08-06 | 33.82 | $31.63 | 300 |
| 2021-08-05 | 34.05 | $34.18 | — |
| 2021-08-04 | 34.04 | $34.18 | — |
| 2021-08-03 | 34.02 | $34.18 | — |
| 2021-08-02 | 34.00 | $34.18 | — |
| 2021-07-30 | 33.99 | $34.18 | — |
| 2021-07-29 | 33.96 | $34.18 | — |
| 2021-07-28 | 33.94 | $34.18 | — |
| 2021-07-27 | 33.92 | $34.18 | — |
| 2021-07-26 | 33.89 | $34.18 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
26.00
2026-07-20
Close Price
$26.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.00
Average
29.24
Maximum
47.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 26.00 | $26.00 | — |
| 2026-07-17 | 26.00 | $26.00 | — |
| 2026-07-16 | 26.00 | $26.00 | — |
| 2026-07-15 | 26.00 | $26.00 | — |
| 2026-07-14 | 26.00 | $26.00 | — |
| 2026-07-13 | 26.00 | $26.00 | — |
| 2026-07-10 | 26.00 | $26.00 | — |
| 2026-07-09 | 26.00 | $26.00 | — |
| 2026-07-08 | 26.00 | $26.00 | — |
| 2026-07-07 | 26.00 | $26.00 | — |
| 2026-07-06 | 26.00 | $26.00 | — |
| 2026-07-02 | 26.00 | $26.00 | — |
| 2026-07-01 | 26.00 | $26.00 | — |
| 2026-06-30 | 26.00 | $26.00 | — |
| 2026-06-29 | 26.00 | $26.00 | — |
| 2026-06-26 | 26.00 | $26.00 | — |
| 2026-06-25 | 26.00 | $26.00 | — |
| 2026-06-24 | 26.00 | $26.00 | — |
| 2026-06-23 | 26.00 | $26.00 | — |
| 2026-06-22 | 26.00 | $26.00 | — |
| 2026-06-18 | 26.00 | $26.00 | — |
| 2026-06-17 | 26.00 | $26.00 | — |
| 2026-06-16 | 26.00 | $26.00 | — |
| 2026-06-15 | 26.00 | $26.00 | — |
| 2026-06-12 | 26.00 | $26.00 | — |
| 2026-06-11 | 26.00 | $26.00 | — |
| 2026-06-10 | 26.00 | $26.00 | — |
| 2026-06-09 | 26.00 | $26.00 | — |
| 2026-06-08 | 26.00 | $26.00 | — |
| 2026-06-05 | 26.00 | $26.00 | — |
| 2026-06-04 | 26.00 | $26.00 | — |
| 2026-06-03 | 26.00 | $26.00 | — |
| 2026-06-02 | 26.00 | $26.00 | — |
| 2026-06-01 | 26.00 | $26.00 | — |
| 2026-05-29 | 26.00 | $26.00 | — |
| 2026-05-28 | 26.00 | $26.00 | — |
| 2026-05-27 | 26.00 | $26.00 | — |
| 2026-05-26 | 26.00 | $26.00 | — |
| 2026-05-22 | 26.00 | $26.00 | — |
| 2026-05-21 | 26.00 | $26.00 | — |
| 2026-05-20 | 26.00 | $26.00 | — |
| 2026-05-19 | 26.00 | $26.00 | — |
| 2026-05-18 | 26.00 | $26.00 | — |
| 2026-05-15 | 26.00 | $26.00 | — |
| 2026-05-14 | 26.00 | $26.00 | — |
| 2026-05-13 | 26.00 | $26.00 | — |
| 2026-05-12 | 26.00 | $26.00 | — |
| 2026-05-11 | 26.00 | $26.00 | — |
| 2026-05-08 | 26.00 | $26.00 | — |
| 2026-05-07 | 26.00 | $26.00 | — |
| 2026-05-06 | 26.00 | $26.00 | — |
| 2026-05-05 | 26.00 | $26.00 | — |
| 2026-05-04 | 26.00 | $26.00 | — |
| 2026-05-01 | 26.00 | $26.00 | — |
| 2026-04-30 | 26.00 | $26.00 | — |
| 2026-04-29 | 26.00 | $26.00 | — |
| 2026-04-28 | 26.00 | $26.00 | — |
| 2026-04-27 | 26.00 | $26.00 | — |
| 2026-04-24 | 26.00 | $26.00 | — |
| 2026-04-23 | 26.00 | $26.00 | — |
| 2026-04-22 | 26.00 | $26.00 | — |
| 2026-04-21 | 26.00 | $26.00 | — |
| 2026-04-20 | 26.00 | $26.00 | — |
| 2026-04-17 | 26.00 | $26.00 | 150 |
| 2026-04-16 | 26.00 | $26.00 | — |
| 2026-04-15 | 26.00 | $26.00 | — |
| 2026-04-14 | 26.00 | $26.00 | 150 |
| 2026-04-13 | 26.00 | $26.00 | 150 |
| 2026-04-10 | 26.00 | $26.00 | — |
| 2026-04-09 | 26.00 | $26.00 | — |
| 2026-04-08 | 26.00 | $26.00 | 150 |
| 2026-04-07 | 26.00 | $26.00 | — |
| 2026-04-06 | 26.00 | $26.00 | — |
| 2026-04-02 | 26.00 | $26.00 | — |
| 2026-04-01 | 26.00 | $26.00 | — |
| 2026-03-31 | 26.00 | $26.00 | 150 |
| 2026-03-30 | 26.00 | $26.00 | 150 |
| 2026-03-27 | 26.00 | $26.00 | 150 |
| 2026-03-26 | 26.00 | $26.00 | 150 |
| 2026-03-25 | 26.00 | $26.00 | — |
| 2026-03-24 | 26.00 | $26.00 | — |
| 2026-03-23 | 26.00 | $26.00 | 150 |
| 2026-03-20 | 26.00 | $26.00 | — |
| 2026-03-19 | 26.00 | $26.00 | — |
| 2026-03-18 | 26.00 | $26.00 | 150 |
| 2026-03-17 | 26.00 | $26.00 | — |
| 2026-03-16 | 26.00 | $26.00 | — |
| 2026-03-13 | 26.00 | $26.00 | 150 |
| 2026-03-12 | 26.00 | $26.00 | — |
| 2026-03-11 | 26.00 | $26.00 | — |
| 2026-03-10 | 26.00 | $26.00 | — |
| 2026-03-09 | 26.00 | $26.00 | — |
| 2026-03-06 | 26.00 | $26.00 | — |
| 2026-03-05 | 26.00 | $26.00 | — |
| 2026-03-04 | 26.00 | $26.00 | — |
| 2026-03-03 | 26.00 | $26.00 | — |
| 2026-03-02 | 26.00 | $26.00 | — |
| 2026-02-27 | 26.00 | $26.00 | — |
| 2026-02-26 | 26.00 | $26.00 | — |
| 2026-02-25 | 26.00 | $26.00 | — |
| 2026-02-24 | 26.00 | $26.00 | — |
| 2026-02-23 | 26.00 | $26.00 | — |
| 2026-02-20 | 26.00 | $26.00 | — |
| 2026-02-19 | 26.00 | $26.00 | — |
| 2026-02-18 | 26.00 | $26.00 | — |
| 2026-02-17 | 26.00 | $26.00 | — |
| 2026-02-13 | 26.00 | $26.00 | — |
| 2026-02-12 | 26.00 | $26.00 | — |
| 2026-02-11 | 26.00 | $26.00 | — |
| 2026-02-10 | 26.00 | $26.00 | — |
| 2026-02-09 | 26.00 | $26.00 | — |
| 2026-02-06 | 26.00 | $26.00 | — |
| 2026-02-05 | 26.00 | $26.00 | 150 |
| 2026-02-04 | 26.00 | $26.00 | 150 |
| 2026-02-03 | 26.00 | $26.00 | 150 |
| 2026-02-02 | 26.00 | $26.00 | 150 |
| 2026-01-30 | 26.00 | $26.00 | — |
| 2026-01-29 | 26.00 | $26.00 | 150 |
| 2026-01-28 | 26.00 | $26.00 | 150 |
| 2026-01-27 | 26.00 | $26.00 | 150 |
| 2026-01-26 | 26.00 | $26.00 | 150 |
| 2026-01-23 | 26.00 | $26.00 | 150 |
| 2026-01-22 | 26.00 | $26.00 | 150 |
| 2026-01-21 | 26.00 | $26.00 | 150 |
| 2026-01-20 | 26.00 | $26.00 | 150 |
| 2026-01-16 | 26.00 | $26.00 | 150 |
| 2026-01-15 | 26.00 | $26.00 | 150 |
| 2026-01-14 | 26.00 | $26.00 | 150 |
| 2026-01-13 | 26.00 | $26.00 | 150 |
| 2026-01-12 | 26.00 | $26.00 | 150 |
| 2026-01-09 | 26.00 | $26.00 | 150 |
| 2026-01-08 | 26.00 | $26.00 | 150 |
| 2026-01-07 | 26.00 | $26.00 | 150 |
| 2026-01-06 | 26.00 | $26.00 | — |
| 2026-01-05 | 26.00 | $26.00 | 150 |
| 2026-01-02 | 26.00 | $26.00 | 150 |
| 2025-12-31 | 26.00 | $26.00 | 150 |
| 2025-12-30 | 26.00 | $26.00 | 150 |
| 2025-12-29 | 26.00 | $26.00 | 150 |
| 2025-12-26 | 26.00 | $26.00 | 150 |
| 2025-12-24 | 26.00 | $26.00 | — |
| 2025-12-23 | 26.00 | $26.00 | 150 |
| 2025-12-22 | 26.00 | $26.00 | 150 |
| 2025-12-19 | 26.00 | $26.00 | 150 |
| 2025-12-18 | 26.00 | $26.00 | 150 |
| 2025-12-17 | 26.00 | $26.00 | 150 |
| 2025-12-16 | 26.00 | $26.00 | 150 |
| 2025-12-15 | 26.00 | $26.00 | — |
| 2025-12-12 | 26.00 | $26.00 | — |
| 2025-12-11 | 26.00 | $26.00 | — |
| 2025-12-10 | 26.00 | $26.00 | — |
| 2025-12-09 | 26.00 | $26.00 | — |
| 2025-12-08 | 26.00 | $26.00 | 150 |
| 2025-12-05 | 26.00 | $26.00 | 150 |
| 2025-12-04 | 26.00 | $26.00 | 150 |
| 2025-12-03 | 26.00 | $26.00 | 150 |
| 2025-12-02 | 26.00 | $26.00 | — |
| 2025-12-01 | 26.00 | $26.00 | 150 |
| 2025-11-28 | 26.00 | $26.00 | — |
| 2025-11-26 | 26.00 | $26.00 | 150 |
| 2025-11-25 | 26.00 | $26.00 | — |
| 2025-11-24 | 26.00 | $26.00 | 150 |
| 2025-11-21 | 26.00 | $26.00 | 150 |
| 2025-11-20 | 26.00 | $26.00 | 150 |
| 2025-11-19 | 26.00 | $26.00 | 150 |
| 2025-11-18 | 26.00 | $26.00 | 150 |
| 2025-11-17 | 25.99 | $26.00 | 150 |
| 2025-11-14 | 25.91 | $26.00 | 150 |
| 2025-11-13 | 25.77 | $26.00 | 150 |
| 2025-11-12 | 25.56 | $26.00 | 150 |
| 2025-11-11 | 25.28 | $26.00 | 150 |
| 2025-11-10 | 24.94 | $26.00 | 150 |
| 2025-11-07 | 24.53 | $26.00 | 150 |
| 2025-11-06 | 24.05 | $26.00 | 150 |
| 2025-11-05 | 23.51 | $26.00 | 150 |
| 2025-11-04 | 22.90 | $26.00 | 150 |
| 2025-11-03 | 22.22 | $26.00 | 150 |
| 2025-10-31 | 21.48 | $26.00 | 150 |
| 2025-10-30 | 20.67 | $26.00 | 150 |
| 2025-10-29 | 19.80 | $26.00 | 150 |
| 2025-10-28 | 18.85 | $26.00 | — |
| 2025-10-27 | 17.84 | $26.00 | 100 |
| 2025-10-24 | 16.77 | $26.00 | 100 |
| 2025-10-23 | 15.62 | $26.00 | 100 |
| 2025-10-22 | 14.41 | $25.00 | — |
| 2025-10-21 | 13.24 | $25.00 | 326 |
| 2025-10-20 | 12.00 | $12.00 | — |
| 2025-10-17 | 12.00 | $12.00 | — |
| 2025-10-16 | 12.00 | $12.00 | — |
| 2025-10-15 | 12.00 | $12.00 | — |
| 2025-10-14 | 12.00 | $12.00 | — |
| 2025-10-13 | 12.00 | $12.00 | — |
| 2025-10-10 | 12.00 | $12.00 | — |
| 2025-10-09 | 12.00 | $12.00 | — |
| 2025-10-08 | 12.00 | $12.00 | — |
| 2025-10-07 | 12.00 | $12.00 | — |
| 2025-10-06 | 12.00 | $12.00 | — |
| 2025-10-03 | 12.00 | $12.00 | — |
| 2025-10-02 | 12.00 | $12.00 | — |
| 2025-10-01 | 12.00 | $12.00 | — |
| 2025-09-30 | 12.00 | $12.00 | — |
| 2025-09-29 | 12.00 | $12.00 | — |
| 2025-09-26 | 12.00 | $12.00 | — |
| 2025-09-25 | 12.00 | $12.00 | — |
| 2025-09-24 | 12.00 | $12.00 | — |
| 2025-09-23 | 12.00 | $12.00 | — |
| 2025-09-22 | 12.00 | $12.00 | — |
| 2025-09-19 | 12.00 | $12.00 | — |
| 2025-09-18 | 12.00 | $12.00 | — |
| 2025-09-17 | 12.00 | $12.00 | — |
| 2025-09-16 | 12.00 | $12.00 | — |
| 2025-09-15 | 12.00 | $12.00 | — |
| 2025-09-12 | 12.00 | $12.00 | — |
| 2025-09-11 | 12.00 | $12.00 | — |
| 2025-09-10 | 12.00 | $12.00 | — |
| 2025-09-09 | 12.00 | $12.00 | — |
| 2025-09-08 | 12.00 | $12.00 | — |
| 2025-09-05 | 12.00 | $12.00 | — |
| 2025-09-04 | 12.00 | $12.00 | — |
| 2025-09-03 | 12.00 | $12.00 | — |
| 2025-09-02 | 12.00 | $12.00 | — |
| 2025-08-29 | 12.00 | $12.00 | 150 |
| 2025-08-28 | 12.00 | $12.00 | — |
| 2025-08-27 | 12.00 | $12.00 | — |
| 2025-08-26 | 12.00 | $12.00 | — |
| 2025-08-25 | 12.00 | $12.00 | — |
| 2025-08-22 | 12.00 | $12.00 | 150 |
| 2025-08-21 | 12.00 | $12.00 | 150 |
| 2025-08-20 | 12.00 | $12.00 | 150 |
| 2025-08-19 | 12.00 | $12.00 | 150 |
| 2025-08-18 | 12.00 | $12.00 | — |
| 2025-08-15 | 12.00 | $12.00 | — |
| 2025-08-14 | 12.00 | $12.00 | — |
| 2025-08-13 | 12.00 | $12.00 | — |
| 2025-08-12 | 12.00 | $12.00 | — |
| 2025-08-11 | 12.00 | $12.00 | — |
| 2025-08-08 | 12.00 | $12.00 | — |
| 2025-08-07 | 12.00 | $12.00 | — |
| 2025-08-06 | 12.00 | $12.00 | — |
| 2025-08-05 | 12.00 | $12.00 | — |
| 2025-08-04 | 12.00 | $12.00 | — |
| 2025-08-01 | 12.00 | $12.00 | — |
| 2025-07-31 | 12.00 | $12.00 | — |
| 2025-07-30 | 12.00 | $12.00 | — |
| 2025-07-29 | 12.00 | $12.00 | — |
| 2025-07-28 | 12.00 | $12.00 | 150 |
| 2025-07-25 | 12.00 | $12.00 | — |
| 2025-07-24 | 12.00 | $12.00 | — |
| 2025-07-23 | 12.00 | $12.00 | — |
| 2025-07-22 | 12.00 | $12.00 | — |
| 2025-07-21 | 12.00 | $12.00 | 150 |
| 2025-07-18 | 12.00 | $12.00 | 150 |
| 2025-07-17 | 12.00 | $12.00 | 150 |
| 2025-07-16 | 12.00 | $12.00 | 150 |
| 2025-07-15 | 12.00 | $12.00 | 150 |
| 2025-07-14 | 12.00 | $12.00 | 150 |
| 2025-07-11 | 12.00 | $12.00 | 150 |
| 2025-07-10 | 12.00 | $12.00 | 150 |
| 2025-07-09 | 12.00 | $12.00 | 150 |
| 2025-07-08 | 12.10 | $12.00 | 150 |
| 2025-07-07 | 12.29 | $12.00 | 150 |
| 2025-07-03 | 12.59 | $12.00 | — |
| 2025-07-02 | 12.98 | $12.00 | 150 |
| 2025-07-01 | 13.46 | $12.00 | — |
| 2025-06-30 | 14.05 | $12.00 | — |
| 2025-06-27 | 14.73 | $12.00 | — |
| 2025-06-26 | 15.51 | $12.00 | — |
| 2025-06-25 | 16.39 | $12.00 | — |
| 2025-06-24 | 17.37 | $12.00 | — |
| 2025-06-23 | 18.44 | $12.00 | — |
| 2025-06-20 | 19.61 | $12.00 | — |
| 2025-06-18 | 20.88 | $12.00 | — |
| 2025-06-17 | 22.25 | $12.00 | — |
| 2025-06-16 | 23.71 | $12.00 | — |
| 2025-06-13 | 25.28 | $12.00 | — |
| 2025-06-12 | 26.94 | $12.00 | — |
| 2025-06-11 | 28.69 | $12.00 | — |
| 2025-06-10 | 30.55 | $12.00 | 300 |
| 2025-06-09 | 32.50 | $32.50 | — |
| 2025-06-06 | 32.50 | $32.50 | — |
| 2025-06-05 | 32.50 | $32.50 | — |
| 2025-06-04 | 32.50 | $32.50 | — |
| 2025-06-03 | 32.50 | $32.50 | — |
| 2025-06-02 | 32.50 | $32.50 | — |
| 2025-05-30 | 32.50 | $32.50 | — |
| 2025-05-29 | 32.50 | $32.50 | — |
| 2025-05-28 | 32.50 | $32.50 | — |
| 2025-05-27 | 32.50 | $32.50 | 150 |
| 2025-05-23 | 32.50 | $32.50 | — |
| 2025-05-22 | 32.50 | $32.50 | — |
| 2025-05-21 | 32.50 | $32.50 | — |
| 2025-05-20 | 32.50 | $32.50 | — |
| 2025-05-19 | 32.50 | $32.50 | — |
| 2025-05-16 | 32.50 | $32.50 | — |
| 2025-05-15 | 32.50 | $32.50 | — |
| 2025-05-14 | 32.50 | $32.50 | — |
| 2025-05-13 | 32.50 | $32.50 | — |
| 2025-05-12 | 32.50 | $32.50 | — |
| 2025-05-09 | 32.50 | $32.50 | — |
| 2025-05-08 | 32.50 | $32.50 | — |
| 2025-05-07 | 32.50 | $32.50 | — |
| 2025-05-06 | 32.50 | $32.50 | — |
| 2025-05-05 | 32.50 | $32.50 | — |
| 2025-05-02 | 32.50 | $32.50 | — |
| 2025-05-01 | 32.50 | $32.50 | — |
| 2025-04-30 | 32.50 | $32.50 | — |
| 2025-04-29 | 32.50 | $32.50 | — |
| 2025-04-28 | 32.50 | $32.50 | — |
| 2025-04-25 | 32.50 | $32.50 | — |
| 2025-04-24 | 32.50 | $32.50 | — |
| 2025-04-23 | 32.50 | $32.50 | — |
| 2025-04-22 | 32.50 | $32.50 | — |
| 2025-04-21 | 32.50 | $32.50 | — |
| 2025-04-17 | 32.50 | $32.50 | — |
| 2025-04-16 | 32.50 | $32.50 | — |
| 2025-04-15 | 32.51 | $32.50 | — |
| 2025-04-14 | 32.51 | $32.50 | — |
| 2025-04-11 | 32.52 | $32.50 | — |
| 2025-04-10 | 32.54 | $32.50 | — |
| 2025-04-09 | 32.55 | $32.50 | — |
| 2025-04-08 | 32.56 | $32.50 | — |
| 2025-04-07 | 32.58 | $32.50 | 200 |
| 2025-04-04 | 32.59 | $32.50 | 200 |
| 2025-04-03 | 32.61 | $32.50 | 200 |
| 2025-04-02 | 32.63 | $32.50 | — |
| 2025-04-01 | 32.64 | $32.50 | — |
| 2025-03-31 | 32.66 | $32.50 | 200 |
| 2025-03-28 | 32.67 | $32.50 | — |
| 2025-03-27 | 32.69 | $32.50 | — |
| 2025-03-26 | 32.71 | $32.50 | 200 |
| 2025-03-25 | 32.72 | $32.50 | 124 |
| 2025-03-24 | 32.74 | $32.50 | — |
| 2025-03-21 | 32.76 | $32.50 | 100 |
| 2025-03-20 | 32.78 | $33.00 | 124 |
| 2025-03-19 | 32.74 | $33.00 | — |
| 2025-03-18 | 32.71 | $33.00 | — |
| 2025-03-17 | 32.67 | $33.00 | — |
| 2025-03-14 | 32.63 | $33.00 | 124 |
| 2025-03-13 | 32.59 | $33.00 | 200 |
| 2025-03-12 | 32.55 | $32.55 | — |
| 2025-03-11 | 32.55 | $32.55 | 100 |
| 2025-03-10 | 32.55 | $32.55 | 100 |
| 2025-03-07 | 32.55 | $32.55 | 100 |
| 2025-03-06 | 32.55 | $32.55 | 100 |
| 2025-03-05 | 32.55 | $32.55 | — |
| 2025-03-04 | 32.55 | $32.55 | 100 |
| 2025-03-03 | 32.55 | $32.55 | 100 |
| 2025-02-28 | 32.55 | $32.55 | 100 |
| 2025-02-27 | 32.55 | $32.55 | — |
| 2025-02-26 | 32.55 | $32.55 | 100 |
| 2025-02-25 | 32.55 | $32.55 | 100 |
| 2025-02-24 | 32.55 | $32.55 | 100 |
| 2025-02-21 | 32.55 | $32.55 | 100 |
| 2025-02-20 | 32.55 | $32.55 | — |
| 2025-02-19 | 32.55 | $32.55 | — |
| 2025-02-18 | 32.55 | $32.55 | — |
| 2025-02-14 | 32.55 | $32.55 | 100 |
| 2025-02-13 | 32.55 | $32.55 | 100 |
| 2025-02-12 | 32.55 | $32.55 | 100 |
| 2025-02-11 | 32.55 | $32.55 | 100 |
| 2025-02-10 | 32.55 | $32.55 | — |
| 2025-02-07 | 32.55 | $32.55 | — |
| 2025-02-06 | 32.55 | $32.55 | — |
| 2025-02-05 | 32.56 | $32.55 | 100 |
| 2025-02-04 | 32.56 | $32.55 | — |
| 2025-02-03 | 32.57 | $32.55 | — |
| 2025-01-31 | 32.58 | $32.55 | 100 |
| 2025-01-30 | 32.60 | $32.55 | — |
| 2025-01-29 | 32.61 | $32.55 | 100 |
| 2025-01-28 | 32.63 | $32.55 | 100 |
| 2025-01-27 | 32.65 | $32.55 | — |
| 2025-01-24 | 32.67 | $32.55 | — |
| 2025-01-23 | 32.69 | $32.55 | — |
| 2025-01-22 | 32.72 | $32.55 | — |
| 2025-01-21 | 32.75 | $32.55 | — |
| 2025-01-17 | 32.78 | $32.55 | — |
| 2025-01-16 | 32.81 | $32.55 | — |
| 2025-01-15 | 32.84 | $32.55 | — |
| 2025-01-14 | 32.88 | $32.55 | 100 |
| 2025-01-13 | 32.92 | $32.55 | 100 |
| 2025-01-10 | 32.96 | $32.55 | 100 |
| 2025-01-08 | 33.00 | $33.00 | — |
| 2025-01-07 | 33.00 | $33.00 | 100 |
| 2025-01-06 | 33.00 | $33.00 | — |
| 2025-01-03 | 33.00 | $33.00 | — |
| 2025-01-02 | 33.00 | $33.00 | 100 |
| 2024-12-31 | 33.00 | $33.00 | — |
| 2024-12-30 | 33.00 | $33.00 | 100 |
| 2024-12-27 | 33.00 | $33.00 | 100 |
| 2024-12-26 | 33.00 | $33.00 | — |
| 2024-12-24 | 33.00 | $33.00 | — |
| 2024-12-23 | 33.00 | $33.00 | 100 |
| 2024-12-20 | 33.00 | $33.00 | 100 |
| 2024-12-19 | 33.00 | $33.00 | 100 |
| 2024-12-18 | 33.00 | $33.00 | — |
| 2024-12-17 | 33.00 | $33.00 | 100 |
| 2024-12-16 | 33.00 | $33.00 | 100 |
| 2024-12-13 | 33.00 | $33.00 | — |
| 2024-12-12 | 33.00 | $33.00 | — |
| 2024-12-11 | 33.00 | $33.00 | — |
| 2024-12-10 | 33.00 | $33.00 | — |
| 2024-12-09 | 33.00 | $33.00 | — |
| 2024-12-06 | 33.00 | $33.00 | — |
| 2024-12-05 | 33.00 | $33.00 | — |
| 2024-12-04 | 33.00 | $33.00 | — |
| 2024-12-03 | 33.00 | $33.00 | — |
| 2024-12-02 | 32.99 | $33.00 | — |
| 2024-11-29 | 32.97 | $33.00 | — |
| 2024-11-27 | 32.95 | $33.00 | — |
| 2024-11-26 | 32.92 | $33.00 | — |
| 2024-11-25 | 32.88 | $33.00 | — |
| 2024-11-22 | 32.83 | $33.00 | — |
| 2024-11-21 | 32.78 | $33.00 | — |
| 2024-11-20 | 32.72 | $33.00 | — |
| 2024-11-19 | 32.65 | $33.00 | — |
| 2024-11-18 | 32.58 | $33.00 | — |
| 2024-11-15 | 32.50 | $33.00 | — |
| 2024-11-14 | 32.41 | $33.00 | — |
| 2024-11-13 | 32.32 | $33.00 | — |
| 2024-07-31 | 32.21 | $33.00 | 300 |
| 2024-07-30 | 32.10 | $33.00 | 300 |
| 2024-07-29 | 31.99 | $33.00 | 300 |
| 2024-07-26 | 31.86 | $33.00 | 300 |
| 2024-05-29 | 31.73 | $33.00 | 100 |
| 2024-05-01 | 31.60 | $32.50 | 300 |
| 2023-05-23 | 31.50 | $31.50 | — |
| 2023-05-22 | 31.50 | $31.50 | — |
| 2023-05-19 | 31.50 | $31.50 | — |
| 2023-05-18 | 31.50 | $31.50 | — |
| 2023-05-17 | 31.50 | $31.50 | — |
| 2023-05-16 | 31.50 | $31.50 | — |
| 2023-05-15 | 31.50 | $31.50 | — |
| 2023-05-12 | 31.50 | $31.50 | — |
| 2023-05-11 | 31.50 | $31.50 | — |
| 2023-05-10 | 31.50 | $31.50 | — |
| 2023-05-09 | 31.50 | $31.50 | — |
| 2023-05-08 | 31.50 | $31.50 | — |
| 2023-05-05 | 31.50 | $31.50 | — |
| 2023-05-04 | 31.50 | $31.50 | — |
| 2023-05-03 | 31.50 | $31.50 | — |
| 2023-05-02 | 31.50 | $31.50 | — |
| 2023-05-01 | 31.50 | $31.50 | — |
| 2023-04-28 | 31.50 | $31.50 | — |
| 2023-04-27 | 31.50 | $31.50 | — |
| 2023-04-26 | 31.50 | $31.50 | — |
| 2023-04-25 | 31.50 | $31.50 | — |
| 2023-04-24 | 31.50 | $31.50 | — |
| 2023-04-21 | 31.50 | $31.50 | — |
| 2023-04-20 | 31.50 | $31.50 | — |
| 2023-04-19 | 31.50 | $31.50 | — |
| 2023-04-18 | 31.50 | $31.50 | — |
| 2023-04-17 | 31.50 | $31.50 | — |
| 2023-04-14 | 31.50 | $31.50 | — |
| 2023-04-13 | 31.50 | $31.50 | — |
| 2023-04-12 | 31.50 | $31.50 | — |
| 2023-04-11 | 31.50 | $31.50 | — |
| 2023-04-10 | 31.50 | $31.50 | — |
| 2023-04-06 | 31.50 | $31.50 | — |
| 2023-04-05 | 31.50 | $31.50 | — |
| 2023-04-04 | 31.50 | $31.50 | — |
| 2023-04-03 | 31.50 | $31.50 | — |
| 2023-03-31 | 31.50 | $31.50 | — |
| 2023-03-30 | 31.50 | $31.50 | — |
| 2023-03-29 | 31.50 | $31.50 | — |
| 2023-03-28 | 31.50 | $31.50 | — |
| 2023-03-27 | 31.50 | $31.50 | — |
| 2023-03-24 | 31.50 | $31.50 | — |
| 2023-03-23 | 31.50 | $31.50 | — |
| 2023-03-22 | 31.50 | $31.50 | — |
| 2023-03-21 | 31.50 | $31.50 | — |
| 2023-03-20 | 31.50 | $31.50 | 150 |
| 2023-03-17 | 31.50 | $31.50 | — |
| 2023-03-16 | 31.50 | $31.50 | — |
| 2023-03-15 | 31.50 | $31.50 | — |
| 2023-03-14 | 31.50 | $31.50 | — |
| 2023-03-13 | 31.50 | $31.50 | — |
| 2023-03-10 | 31.50 | $31.50 | — |
| 2023-03-09 | 31.50 | $31.50 | — |
| 2023-03-08 | 31.50 | $31.50 | — |
| 2023-03-07 | 31.50 | $31.50 | — |
| 2023-03-06 | 31.50 | $31.50 | — |
| 2023-03-03 | 31.50 | $31.50 | — |
| 2023-03-02 | 31.50 | $31.50 | — |
| 2023-03-01 | 31.50 | $31.50 | — |
| 2023-02-28 | 31.50 | $31.50 | — |
| 2023-02-27 | 31.50 | $31.50 | — |
| 2023-02-24 | 31.50 | $31.50 | — |
| 2023-02-23 | 31.50 | $31.50 | — |
| 2023-02-22 | 31.50 | $31.50 | — |
| 2023-02-21 | 31.50 | $31.50 | — |
| 2023-02-17 | 31.50 | $31.50 | — |
| 2023-02-16 | 31.50 | $31.50 | — |
| 2023-02-15 | 31.50 | $31.50 | — |
| 2023-02-14 | 31.50 | $31.50 | — |
| 2023-02-13 | 31.50 | $31.50 | — |
| 2023-02-10 | 31.50 | $31.50 | 300 |
| 2023-02-09 | 31.50 | $31.50 | — |
| 2023-02-08 | 31.50 | $31.50 | — |
| 2023-02-07 | 31.50 | $31.50 | — |
| 2023-02-06 | 31.50 | $31.50 | — |
| 2023-02-03 | 31.50 | $31.50 | — |
| 2023-02-02 | 31.50 | $31.50 | — |
| 2023-02-01 | 31.50 | $31.50 | — |
| 2023-01-31 | 31.50 | $31.50 | — |
| 2023-01-30 | 31.50 | $31.50 | — |
| 2023-01-27 | 31.50 | $31.50 | — |
| 2023-01-26 | 31.50 | $31.50 | — |
| 2023-01-25 | 31.50 | $31.50 | — |
| 2023-01-24 | 31.50 | $31.50 | — |
| 2023-01-23 | 31.50 | $31.50 | — |
| 2023-01-20 | 31.50 | $31.50 | — |
| 2023-01-19 | 31.50 | $31.50 | — |
| 2023-01-18 | 31.50 | $31.50 | — |
| 2023-01-17 | 31.50 | $31.50 | — |
| 2023-01-13 | 31.50 | $31.50 | — |
| 2023-01-12 | 31.50 | $31.50 | — |
| 2023-01-11 | 31.50 | $31.50 | — |
| 2023-01-10 | 31.50 | $31.50 | — |
| 2023-01-09 | 31.50 | $31.50 | — |
| 2023-01-06 | 31.50 | $31.50 | — |
| 2023-01-05 | 31.50 | $31.50 | — |
| 2023-01-04 | 31.50 | $31.50 | — |
| 2023-01-03 | 31.50 | $31.50 | — |
| 2022-12-30 | 31.50 | $31.50 | — |
| 2022-12-29 | 31.50 | $31.50 | — |
| 2022-12-28 | 31.50 | $31.50 | — |
| 2022-12-27 | 31.50 | $31.50 | — |
| 2022-12-23 | 31.50 | $31.50 | — |
| 2022-12-22 | 31.50 | $31.50 | — |
| 2022-12-21 | 31.50 | $31.50 | — |
| 2022-12-20 | 31.50 | $31.50 | — |
| 2022-12-19 | 31.50 | $31.50 | — |
| 2022-12-16 | 31.50 | $31.50 | — |
| 2022-12-15 | 31.50 | $31.50 | — |
| 2022-12-14 | 31.50 | $31.50 | — |
| 2022-12-13 | 31.50 | $31.50 | — |
| 2022-12-12 | 31.50 | $31.50 | — |
| 2022-12-09 | 31.50 | $31.50 | — |
| 2022-12-08 | 31.50 | $31.50 | — |
| 2022-12-07 | 31.50 | $31.50 | — |
| 2022-12-06 | 31.50 | $31.50 | — |
| 2022-12-05 | 31.50 | $31.50 | — |
| 2022-12-02 | 31.50 | $31.50 | — |
| 2022-12-01 | 31.50 | $31.50 | — |
| 2022-11-30 | 31.50 | $31.50 | — |
| 2022-11-29 | 31.50 | $31.50 | — |
| 2022-11-28 | 31.50 | $31.50 | — |
| 2022-11-25 | 31.50 | $31.50 | — |
| 2022-11-23 | 31.50 | $31.50 | — |
| 2022-11-22 | 31.50 | $31.50 | — |
| 2022-11-21 | 31.50 | $31.50 | — |
| 2022-11-18 | 31.50 | $31.50 | — |
| 2022-11-17 | 31.50 | $31.50 | — |
| 2022-11-16 | 31.50 | $31.50 | — |
| 2022-11-15 | 31.50 | $31.50 | — |
| 2022-11-14 | 31.50 | $31.50 | — |
| 2022-11-11 | 31.50 | $31.50 | — |
| 2022-11-10 | 31.50 | $31.50 | — |
| 2022-11-09 | 31.50 | $31.50 | — |
| 2022-11-08 | 31.50 | $31.50 | — |
| 2022-11-07 | 31.50 | $31.50 | — |
| 2022-11-04 | 31.50 | $31.50 | — |
| 2022-11-03 | 31.50 | $31.50 | — |
| 2022-11-02 | 31.50 | $31.50 | — |
| 2022-11-01 | 31.50 | $31.50 | — |
| 2022-10-31 | 31.50 | $31.50 | — |
| 2022-10-28 | 31.50 | $31.50 | — |
| 2022-10-27 | 31.50 | $31.50 | — |
| 2022-10-26 | 31.50 | $31.50 | — |
| 2022-10-25 | 31.50 | $31.50 | — |
| 2022-10-24 | 31.50 | $31.50 | — |
| 2022-10-21 | 31.50 | $31.50 | — |
| 2022-10-20 | 31.50 | $31.50 | — |
| 2022-10-19 | 31.50 | $31.50 | — |
| 2022-10-18 | 31.51 | $31.50 | — |
| 2022-10-17 | 31.51 | $31.50 | — |
| 2022-10-14 | 31.52 | $31.50 | — |
| 2022-10-13 | 31.54 | $31.50 | — |
| 2022-10-12 | 31.55 | $31.50 | — |
| 2022-10-11 | 31.57 | $31.50 | — |
| 2022-10-10 | 31.59 | $31.50 | — |
| 2022-10-07 | 31.61 | $31.50 | — |
| 2022-10-06 | 31.63 | $31.50 | — |
| 2022-10-05 | 31.66 | $31.50 | — |
| 2022-10-04 | 31.69 | $31.50 | — |
| 2022-10-03 | 31.72 | $31.50 | — |
| 2022-09-30 | 31.75 | $31.50 | — |
| 2022-09-29 | 31.79 | $31.50 | — |
| 2022-09-28 | 31.82 | $31.50 | — |
| 2022-09-27 | 31.86 | $31.50 | — |
| 2022-09-26 | 31.91 | $31.50 | — |
| 2022-09-23 | 31.95 | $31.50 | 213 |
| 2022-09-22 | 32.00 | $32.00 | — |
| 2022-09-21 | 32.00 | $32.00 | — |
| 2022-09-20 | 32.00 | $32.00 | — |
| 2022-09-19 | 32.00 | $32.00 | — |
| 2022-09-16 | 32.00 | $32.00 | — |
| 2022-09-15 | 32.00 | $32.00 | — |
| 2022-09-14 | 32.00 | $32.00 | — |
| 2022-09-13 | 32.00 | $32.00 | — |
| 2022-09-12 | 32.00 | $32.00 | — |
| 2022-09-09 | 32.00 | $32.00 | — |
| 2022-09-08 | 32.00 | $32.00 | — |
| 2022-09-07 | 32.00 | $32.00 | — |
| 2022-09-06 | 32.00 | $32.00 | — |
| 2022-09-02 | 32.01 | $32.00 | — |
| 2022-09-01 | 32.02 | $32.00 | — |
| 2022-08-31 | 32.03 | $32.00 | — |
| 2022-08-30 | 32.05 | $32.00 | — |
| 2022-08-29 | 32.07 | $32.00 | — |
| 2022-08-26 | 32.09 | $32.00 | — |
| 2022-08-25 | 32.12 | $32.00 | — |
| 2022-08-24 | 32.15 | $32.00 | — |
| 2022-08-23 | 32.18 | $32.00 | — |
| 2022-08-22 | 32.22 | $32.00 | — |
| 2022-08-19 | 32.26 | $32.00 | — |
| 2022-08-18 | 32.30 | $32.00 | — |
| 2022-08-17 | 32.35 | $32.00 | — |
| 2022-08-16 | 32.40 | $32.00 | — |
| 2022-08-15 | 32.45 | $32.00 | — |
| 2022-08-12 | 32.51 | $32.00 | — |
| 2022-08-11 | 32.57 | $32.00 | — |
| 2022-08-10 | 32.63 | $32.00 | 500 |
| 2022-08-09 | 32.70 | $32.70 | — |
| 2022-08-08 | 32.70 | $32.70 | — |
| 2022-08-05 | 32.70 | $32.70 | — |
| 2022-08-04 | 32.70 | $32.70 | — |
| 2022-08-03 | 32.70 | $32.70 | — |
| 2022-08-02 | 32.70 | $32.70 | — |
| 2022-08-01 | 32.70 | $32.70 | — |
| 2022-07-29 | 32.70 | $32.70 | — |
| 2022-07-28 | 32.70 | $32.70 | — |
| 2022-07-27 | 32.70 | $32.70 | — |
| 2022-07-26 | 32.70 | $32.70 | — |
| 2022-07-25 | 32.70 | $32.70 | — |
| 2022-07-22 | 32.70 | $32.70 | — |
| 2022-07-21 | 32.70 | $32.70 | — |
| 2022-07-20 | 32.70 | $32.70 | — |
| 2022-07-19 | 32.70 | $32.70 | — |
| 2022-07-18 | 32.70 | $32.70 | — |
| 2022-07-15 | 32.70 | $32.70 | — |
| 2022-07-14 | 32.70 | $32.70 | — |
| 2022-07-13 | 32.70 | $32.70 | — |
| 2022-07-12 | 32.70 | $32.70 | — |
| 2022-07-11 | 32.70 | $32.70 | — |
| 2022-07-08 | 32.70 | $32.70 | — |
| 2022-07-07 | 32.70 | $32.70 | — |
| 2022-07-06 | 32.70 | $32.70 | — |
| 2022-07-05 | 32.70 | $32.70 | — |
| 2022-07-01 | 32.70 | $32.70 | — |
| 2022-06-30 | 32.70 | $32.70 | — |
| 2022-06-29 | 32.70 | $32.70 | — |
| 2022-06-28 | 32.70 | $32.70 | — |
| 2022-06-27 | 32.70 | $32.70 | — |
| 2022-06-24 | 32.70 | $32.70 | — |
| 2022-06-23 | 32.70 | $32.70 | — |
| 2022-06-22 | 32.70 | $32.70 | — |
| 2022-06-21 | 32.70 | $32.70 | — |
| 2022-06-17 | 32.70 | $32.70 | — |
| 2022-06-16 | 32.70 | $32.70 | — |
| 2022-06-15 | 32.70 | $32.70 | — |
| 2022-06-14 | 32.70 | $32.70 | — |
| 2022-06-13 | 32.70 | $32.70 | — |
| 2022-06-10 | 32.70 | $32.70 | — |
| 2022-06-09 | 32.70 | $32.70 | — |
| 2022-06-08 | 32.70 | $32.70 | — |
| 2022-06-07 | 32.70 | $32.70 | — |
| 2022-06-06 | 32.70 | $32.70 | — |
| 2022-06-03 | 32.70 | $32.70 | — |
| 2022-06-02 | 32.70 | $32.70 | — |
| 2022-06-01 | 32.70 | $32.70 | — |
| 2022-05-31 | 32.70 | $32.70 | — |
| 2022-05-27 | 32.70 | $32.70 | — |
| 2022-05-26 | 32.70 | $32.70 | — |
| 2022-05-25 | 32.70 | $32.70 | — |
| 2022-05-24 | 32.70 | $32.70 | — |
| 2022-05-23 | 32.70 | $32.70 | — |
| 2022-05-20 | 32.70 | $32.70 | — |
| 2022-05-19 | 32.70 | $32.70 | — |
| 2022-05-18 | 32.70 | $32.70 | — |
| 2022-05-17 | 32.70 | $32.70 | — |
| 2022-05-16 | 32.70 | $32.70 | — |
| 2022-05-13 | 32.70 | $32.70 | — |
| 2022-05-12 | 32.70 | $32.70 | — |
| 2022-05-11 | 32.70 | $32.70 | — |
| 2022-05-10 | 32.70 | $32.70 | — |
| 2022-05-09 | 32.70 | $32.70 | — |
| 2022-05-06 | 32.70 | $32.70 | — |
| 2022-05-05 | 32.70 | $32.70 | — |
| 2022-05-04 | 32.70 | $32.70 | — |
| 2022-05-03 | 32.70 | $32.70 | — |
| 2022-05-02 | 32.70 | $32.70 | — |
| 2022-04-29 | 32.70 | $32.70 | — |
| 2022-04-28 | 32.70 | $32.70 | — |
| 2022-04-27 | 32.70 | $32.70 | — |
| 2022-04-26 | 32.70 | $32.70 | — |
| 2022-04-25 | 32.70 | $32.70 | — |
| 2022-04-22 | 32.70 | $32.70 | — |
| 2022-04-21 | 32.70 | $32.70 | — |
| 2022-04-20 | 32.70 | $32.70 | — |
| 2022-04-19 | 32.70 | $32.70 | — |
| 2022-04-18 | 32.70 | $32.70 | — |
| 2022-04-14 | 32.70 | $32.70 | — |
| 2022-04-13 | 32.70 | $32.70 | — |
| 2022-04-12 | 32.70 | $32.70 | — |
| 2022-04-11 | 32.70 | $32.70 | — |
| 2022-04-08 | 32.70 | $32.70 | — |
| 2022-04-07 | 32.70 | $32.70 | — |
| 2022-04-06 | 32.70 | $32.70 | — |
| 2022-04-05 | 32.70 | $32.70 | — |
| 2022-04-04 | 32.70 | $32.70 | — |
| 2022-04-01 | 32.70 | $32.70 | — |
| 2022-03-31 | 32.70 | $32.70 | — |
| 2022-03-30 | 32.70 | $32.70 | — |
| 2022-03-29 | 32.70 | $32.70 | — |
| 2022-03-28 | 32.70 | $32.70 | — |
| 2022-03-25 | 32.70 | $32.70 | — |
| 2022-03-24 | 32.70 | $32.70 | — |
| 2022-03-23 | 32.70 | $32.70 | — |
| 2022-03-22 | 32.70 | $32.70 | — |
| 2022-03-21 | 32.70 | $32.70 | — |
| 2022-03-18 | 32.70 | $32.70 | — |
| 2022-03-17 | 32.70 | $32.70 | — |
| 2022-03-16 | 32.70 | $32.70 | — |
| 2022-03-15 | 32.70 | $32.70 | — |
| 2022-03-14 | 32.70 | $32.70 | — |
| 2022-03-11 | 32.70 | $32.70 | — |
| 2022-03-10 | 32.70 | $32.70 | — |
| 2022-03-09 | 32.70 | $32.70 | — |
| 2022-03-08 | 32.70 | $32.70 | — |
| 2022-03-07 | 32.70 | $32.70 | — |
| 2022-03-04 | 32.70 | $32.70 | — |
| 2022-03-03 | 32.70 | $32.70 | — |
| 2022-03-02 | 32.70 | $32.70 | — |
| 2022-03-01 | 32.70 | $32.70 | — |
| 2022-02-28 | 32.70 | $32.70 | — |
| 2022-02-25 | 32.70 | $32.70 | — |
| 2022-02-24 | 32.70 | $32.70 | — |
| 2022-02-23 | 32.70 | $32.70 | — |
| 2022-02-22 | 32.70 | $32.70 | — |
| 2022-02-18 | 32.70 | $32.70 | — |
| 2022-02-17 | 32.70 | $32.70 | — |
| 2022-02-16 | 32.70 | $32.70 | — |
| 2022-02-15 | 32.70 | $32.70 | — |
| 2022-02-14 | 32.70 | $32.70 | — |
| 2022-02-11 | 32.70 | $32.70 | — |
| 2022-02-10 | 32.70 | $32.70 | — |
| 2022-02-09 | 32.70 | $32.70 | — |
| 2022-02-08 | 32.70 | $32.70 | — |
| 2022-02-07 | 32.70 | $32.70 | — |
| 2022-02-04 | 32.70 | $32.70 | — |
| 2022-02-03 | 32.70 | $32.70 | — |
| 2022-02-02 | 32.70 | $32.70 | — |
| 2022-02-01 | 32.70 | $32.70 | — |
| 2022-01-31 | 32.70 | $32.70 | — |
| 2022-01-28 | 32.70 | $32.70 | — |
| 2022-01-27 | 32.70 | $32.70 | — |
| 2022-01-26 | 32.70 | $32.70 | — |
| 2022-01-25 | 32.70 | $32.70 | — |
| 2022-01-24 | 32.70 | $32.70 | — |
| 2022-01-21 | 32.70 | $32.70 | — |
| 2022-01-20 | 32.70 | $32.70 | — |
| 2022-01-19 | 32.70 | $32.70 | — |
| 2022-01-18 | 32.70 | $32.70 | — |
| 2022-01-14 | 32.70 | $32.70 | — |
| 2022-01-13 | 32.70 | $32.70 | — |
| 2022-01-12 | 32.70 | $32.70 | — |
| 2022-01-11 | 32.70 | $32.70 | — |
| 2022-01-10 | 32.70 | $32.70 | — |
| 2022-01-07 | 32.70 | $32.70 | — |
| 2022-01-06 | 32.70 | $32.70 | — |
| 2022-01-05 | 32.70 | $32.70 | — |
| 2022-01-04 | 32.70 | $32.70 | — |
| 2022-01-03 | 32.70 | $32.70 | — |
| 2021-12-31 | 32.70 | $32.70 | — |
| 2021-12-30 | 32.70 | $32.70 | — |
| 2021-12-29 | 32.70 | $32.70 | — |
| 2021-12-28 | 32.70 | $32.70 | — |
| 2021-12-27 | 32.70 | $32.70 | — |
| 2021-12-23 | 32.70 | $32.70 | — |
| 2021-12-22 | 32.70 | $32.70 | — |
| 2021-12-21 | 32.70 | $32.70 | — |
| 2021-12-20 | 32.70 | $32.70 | — |
| 2021-12-17 | 32.70 | $32.70 | — |
| 2021-12-16 | 32.70 | $32.70 | — |
| 2021-12-15 | 32.70 | $32.70 | — |
| 2021-12-14 | 32.70 | $32.70 | — |
| 2021-12-13 | 32.70 | $32.70 | — |
| 2021-12-10 | 32.70 | $32.70 | — |
| 2021-12-09 | 32.70 | $32.70 | — |
| 2021-12-08 | 32.70 | $32.70 | — |
| 2021-12-07 | 32.70 | $32.70 | — |
| 2021-12-06 | 32.70 | $32.70 | — |
| 2021-12-03 | 32.70 | $32.70 | — |
| 2021-12-02 | 32.70 | $32.70 | — |
| 2021-12-01 | 32.70 | $32.70 | — |
| 2021-11-30 | 32.70 | $32.70 | — |
| 2021-11-29 | 32.70 | $32.70 | — |
| 2021-11-26 | 32.70 | $32.70 | — |
| 2021-11-24 | 32.70 | $32.70 | — |
| 2021-11-23 | 32.70 | $32.70 | — |
| 2021-11-22 | 32.70 | $32.70 | — |
| 2021-11-19 | 32.70 | $32.70 | — |
| 2021-11-18 | 32.70 | $32.70 | — |
| 2021-11-17 | 32.70 | $32.70 | — |
| 2021-11-16 | 32.70 | $32.70 | — |
| 2021-11-15 | 32.70 | $32.70 | — |
| 2021-11-12 | 32.70 | $32.70 | — |
| 2021-11-11 | 32.70 | $32.70 | — |
| 2021-11-10 | 32.70 | $32.70 | — |
| 2021-11-09 | 32.70 | $32.70 | — |
| 2021-11-08 | 32.70 | $32.70 | — |
| 2021-11-05 | 32.70 | $32.70 | — |
| 2021-11-04 | 32.70 | $32.70 | — |
| 2021-11-03 | 32.70 | $32.70 | — |
| 2021-11-02 | 32.70 | $32.70 | — |
| 2021-11-01 | 32.70 | $32.70 | — |
| 2021-10-29 | 32.70 | $32.70 | — |
| 2021-10-28 | 32.70 | $32.70 | — |
| 2021-10-27 | 32.70 | $32.70 | — |
| 2021-10-26 | 32.70 | $32.70 | — |
| 2021-10-25 | 32.70 | $32.70 | — |
| 2021-10-22 | 32.70 | $32.70 | — |
| 2021-10-21 | 32.70 | $32.70 | — |
| 2021-10-20 | 32.76 | $32.70 | — |
| 2021-10-19 | 32.89 | $32.70 | — |
| 2021-10-18 | 33.08 | $32.70 | — |
| 2021-10-15 | 33.34 | $32.70 | — |
| 2021-10-14 | 33.68 | $32.70 | — |
| 2021-10-13 | 34.09 | $32.70 | — |
| 2021-10-12 | 34.57 | $32.70 | — |
| 2021-10-11 | 35.13 | $32.70 | — |
| 2021-10-08 | 35.76 | $32.70 | — |
| 2021-10-07 | 36.46 | $32.70 | — |
| 2021-10-06 | 37.24 | $32.70 | — |
| 2021-10-05 | 38.10 | $32.70 | — |
| 2021-10-04 | 39.02 | $32.70 | — |
| 2021-10-01 | 40.03 | $32.70 | — |
| 2021-09-30 | 41.11 | $32.70 | — |
| 2021-09-29 | 42.26 | $32.70 | — |
| 2021-09-28 | 43.49 | $32.70 | — |
| 2021-09-27 | 44.80 | $32.70 | — |
| 2021-09-24 | 46.11 | $32.70 | 100 |
| 2021-09-23 | 47.41 | $46.00 | — |
| 2021-09-22 | 47.39 | $46.00 | — |
| 2021-09-21 | 47.30 | $46.00 | 200 |
| 2021-09-20 | 47.12 | $48.10 | — |
| 2021-09-17 | 46.66 | $48.10 | — |
| 2021-09-16 | 46.12 | $48.10 | — |
| 2021-09-15 | 45.49 | $48.10 | — |
| 2021-09-14 | 44.78 | $48.10 | — |
| 2021-09-13 | 43.99 | $48.10 | — |
| 2021-09-10 | 43.12 | $48.10 | 200 |
| 2021-09-09 | 42.17 | $48.50 | — |
| 2021-09-08 | 41.09 | $48.50 | — |
| 2021-09-07 | 39.93 | $48.50 | — |
| 2021-09-03 | 38.70 | $48.50 | — |
| 2021-09-02 | 37.38 | $48.50 | — |
| 2021-09-01 | 35.99 | $48.50 | — |
| 2021-08-31 | 34.54 | $48.50 | — |
| 2021-08-30 | 33.02 | $48.50 | 400 |
| 2021-08-27 | 31.43 | $33.00 | — |
| 2021-08-26 | 31.32 | $33.00 | — |
| 2021-08-25 | 31.21 | $33.00 | 200 |
| 2021-08-24 | 31.12 | $30.00 | — |
| 2021-08-23 | 31.33 | $30.00 | — |
| 2021-08-20 | 31.55 | $30.00 | — |
| 2021-08-19 | 31.80 | $30.00 | 7800 |
| 2021-08-18 | 32.07 | $30.95 | — |
| 2021-08-17 | 32.26 | $30.95 | 2300 |
| 2021-08-16 | 32.47 | $30.88 | 1800 |
| 2021-08-13 | 32.70 | $30.88 | — |
| 2021-08-12 | 32.95 | $30.88 | — |
| 2021-08-11 | 33.20 | $30.88 | 3400 |
| 2021-08-10 | 33.47 | $31.63 | — |
| 2021-08-09 | 33.68 | $31.63 | — |
| 2021-08-06 | 33.90 | $31.63 | 300 |
| 2021-08-05 | 34.13 | $34.18 | — |
| 2021-08-04 | 34.11 | $34.18 | — |
| 2021-08-03 | 34.09 | $34.18 | — |
| 2021-08-02 | 34.07 | $34.18 | — |
| 2021-07-30 | 34.04 | $34.18 | — |
| 2021-07-29 | 34.01 | $34.18 | — |
| 2021-07-28 | 33.98 | $34.18 | — |
| 2021-07-27 | 33.95 | $34.18 | — |
| 2021-07-26 | 33.92 | $34.18 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
26.00
2026-07-20
Close Price
$26.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.49
Average
29.19
Maximum
49.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 26.00 | $26.00 | — |
| 2026-07-17 | 26.00 | $26.00 | — |
| 2026-07-16 | 26.00 | $26.00 | — |
| 2026-07-15 | 26.00 | $26.00 | — |
| 2026-07-14 | 26.00 | $26.00 | — |
| 2026-07-13 | 26.00 | $26.00 | — |
| 2026-07-10 | 26.00 | $26.00 | — |
| 2026-07-09 | 26.00 | $26.00 | — |
| 2026-07-08 | 26.00 | $26.00 | — |
| 2026-07-07 | 26.00 | $26.00 | — |
| 2026-07-06 | 26.00 | $26.00 | — |
| 2026-07-02 | 26.00 | $26.00 | — |
| 2026-07-01 | 26.00 | $26.00 | — |
| 2026-06-30 | 26.00 | $26.00 | — |
| 2026-06-29 | 26.00 | $26.00 | — |
| 2026-06-26 | 26.00 | $26.00 | — |
| 2026-06-25 | 26.00 | $26.00 | — |
| 2026-06-24 | 26.00 | $26.00 | — |
| 2026-06-23 | 26.00 | $26.00 | — |
| 2026-06-22 | 26.00 | $26.00 | — |
| 2026-06-18 | 26.00 | $26.00 | — |
| 2026-06-17 | 26.00 | $26.00 | — |
| 2026-06-16 | 26.00 | $26.00 | — |
| 2026-06-15 | 26.00 | $26.00 | — |
| 2026-06-12 | 26.00 | $26.00 | — |
| 2026-06-11 | 26.00 | $26.00 | — |
| 2026-06-10 | 26.00 | $26.00 | — |
| 2026-06-09 | 26.00 | $26.00 | — |
| 2026-06-08 | 26.00 | $26.00 | — |
| 2026-06-05 | 26.00 | $26.00 | — |
| 2026-06-04 | 26.00 | $26.00 | — |
| 2026-06-03 | 26.00 | $26.00 | — |
| 2026-06-02 | 26.00 | $26.00 | — |
| 2026-06-01 | 26.00 | $26.00 | — |
| 2026-05-29 | 26.00 | $26.00 | — |
| 2026-05-28 | 26.00 | $26.00 | — |
| 2026-05-27 | 26.00 | $26.00 | — |
| 2026-05-26 | 26.00 | $26.00 | — |
| 2026-05-22 | 26.00 | $26.00 | — |
| 2026-05-21 | 26.00 | $26.00 | — |
| 2026-05-20 | 26.00 | $26.00 | — |
| 2026-05-19 | 26.00 | $26.00 | — |
| 2026-05-18 | 26.00 | $26.00 | — |
| 2026-05-15 | 26.00 | $26.00 | — |
| 2026-05-14 | 26.00 | $26.00 | — |
| 2026-05-13 | 26.00 | $26.00 | — |
| 2026-05-12 | 26.00 | $26.00 | — |
| 2026-05-11 | 26.00 | $26.00 | — |
| 2026-05-08 | 26.00 | $26.00 | — |
| 2026-05-07 | 26.00 | $26.00 | — |
| 2026-05-06 | 26.00 | $26.00 | — |
| 2026-05-05 | 26.00 | $26.00 | — |
| 2026-05-04 | 26.00 | $26.00 | — |
| 2026-05-01 | 26.00 | $26.00 | — |
| 2026-04-30 | 26.00 | $26.00 | — |
| 2026-04-29 | 26.00 | $26.00 | — |
| 2026-04-28 | 26.00 | $26.00 | — |
| 2026-04-27 | 26.00 | $26.00 | — |
| 2026-04-24 | 26.00 | $26.00 | — |
| 2026-04-23 | 26.00 | $26.00 | — |
| 2026-04-22 | 26.00 | $26.00 | — |
| 2026-04-21 | 26.00 | $26.00 | — |
| 2026-04-20 | 26.00 | $26.00 | — |
| 2026-04-17 | 26.00 | $26.00 | 150 |
| 2026-04-16 | 26.00 | $26.00 | — |
| 2026-04-15 | 26.00 | $26.00 | — |
| 2026-04-14 | 26.00 | $26.00 | 150 |
| 2026-04-13 | 26.00 | $26.00 | 150 |
| 2026-04-10 | 26.00 | $26.00 | — |
| 2026-04-09 | 26.00 | $26.00 | — |
| 2026-04-08 | 26.00 | $26.00 | 150 |
| 2026-04-07 | 26.00 | $26.00 | — |
| 2026-04-06 | 26.00 | $26.00 | — |
| 2026-04-02 | 26.00 | $26.00 | — |
| 2026-04-01 | 26.00 | $26.00 | — |
| 2026-03-31 | 26.00 | $26.00 | 150 |
| 2026-03-30 | 26.00 | $26.00 | 150 |
| 2026-03-27 | 26.00 | $26.00 | 150 |
| 2026-03-26 | 26.00 | $26.00 | 150 |
| 2026-03-25 | 26.00 | $26.00 | — |
| 2026-03-24 | 26.00 | $26.00 | — |
| 2026-03-23 | 26.00 | $26.00 | 150 |
| 2026-03-20 | 26.00 | $26.00 | — |
| 2026-03-19 | 26.00 | $26.00 | — |
| 2026-03-18 | 26.00 | $26.00 | 150 |
| 2026-03-17 | 26.01 | $26.00 | — |
| 2026-03-16 | 26.01 | $26.00 | — |
| 2026-03-13 | 26.01 | $26.00 | 150 |
| 2026-03-12 | 26.01 | $26.00 | — |
| 2026-03-11 | 26.01 | $26.00 | — |
| 2026-03-10 | 26.01 | $26.00 | — |
| 2026-03-09 | 26.01 | $26.00 | — |
| 2026-03-06 | 26.01 | $26.00 | — |
| 2026-03-05 | 26.01 | $26.00 | — |
| 2026-03-04 | 26.01 | $26.00 | — |
| 2026-03-03 | 26.01 | $26.00 | — |
| 2026-03-02 | 26.01 | $26.00 | — |
| 2026-02-27 | 26.01 | $26.00 | — |
| 2026-02-26 | 26.02 | $26.00 | — |
| 2026-02-25 | 26.02 | $26.00 | — |
| 2026-02-24 | 26.02 | $26.00 | — |
| 2026-02-23 | 26.02 | $26.00 | — |
| 2026-02-20 | 26.02 | $26.00 | — |
| 2026-02-19 | 26.02 | $26.00 | — |
| 2026-02-18 | 26.03 | $26.00 | — |
| 2026-02-17 | 26.03 | $26.00 | — |
| 2026-02-13 | 26.03 | $26.00 | — |
| 2026-02-12 | 26.03 | $26.00 | — |
| 2026-02-11 | 26.04 | $26.00 | — |
| 2026-02-10 | 26.04 | $26.00 | — |
| 2026-02-09 | 26.04 | $26.00 | — |
| 2026-02-06 | 26.05 | $26.00 | — |
| 2026-02-05 | 26.05 | $26.00 | 150 |
| 2026-02-04 | 26.06 | $26.00 | 150 |
| 2026-02-03 | 26.06 | $26.00 | 150 |
| 2026-02-02 | 26.07 | $26.00 | 150 |
| 2026-01-30 | 26.07 | $26.00 | — |
| 2026-01-29 | 26.08 | $26.00 | 150 |
| 2026-01-28 | 26.09 | $26.00 | 150 |
| 2026-01-27 | 26.09 | $26.00 | 150 |
| 2026-01-26 | 26.10 | $26.00 | 150 |
| 2026-01-23 | 26.11 | $26.00 | 150 |
| 2026-01-22 | 26.12 | $26.00 | 150 |
| 2026-01-21 | 26.13 | $26.00 | 150 |
| 2026-01-20 | 26.14 | $26.00 | 150 |
| 2026-01-16 | 26.15 | $26.00 | 150 |
| 2026-01-15 | 26.16 | $26.00 | 150 |
| 2026-01-14 | 26.18 | $26.00 | 150 |
| 2026-01-13 | 26.19 | $26.00 | 150 |
| 2026-01-12 | 26.21 | $26.00 | 150 |
| 2026-01-09 | 26.23 | $26.00 | 150 |
| 2026-01-08 | 26.24 | $26.00 | 150 |
| 2026-01-07 | 26.26 | $26.00 | 150 |
| 2026-01-06 | 26.28 | $26.00 | — |
| 2026-01-05 | 26.31 | $26.00 | 150 |
| 2026-01-02 | 26.33 | $26.00 | 150 |
| 2025-12-31 | 26.36 | $26.00 | 150 |
| 2025-12-30 | 26.38 | $26.00 | 150 |
| 2025-12-29 | 26.41 | $26.00 | 150 |
| 2025-12-26 | 26.45 | $26.00 | 150 |
| 2025-12-24 | 26.48 | $26.00 | — |
| 2025-12-23 | 26.51 | $26.00 | 150 |
| 2025-12-22 | 26.55 | $26.00 | 150 |
| 2025-12-19 | 26.59 | $26.00 | 150 |
| 2025-12-18 | 26.63 | $26.00 | 150 |
| 2025-12-17 | 26.68 | $26.00 | 150 |
| 2025-12-16 | 26.72 | $26.00 | 150 |
| 2025-12-15 | 26.77 | $26.00 | — |
| 2025-12-12 | 26.82 | $26.00 | — |
| 2025-12-11 | 26.88 | $26.00 | — |
| 2025-12-10 | 26.93 | $26.00 | — |
| 2025-12-09 | 26.99 | $26.00 | — |
| 2025-12-08 | 27.05 | $26.00 | 150 |
| 2025-12-05 | 27.11 | $26.00 | 150 |
| 2025-12-04 | 27.17 | $26.00 | 150 |
| 2025-12-03 | 27.24 | $26.00 | 150 |
| 2025-12-02 | 27.30 | $26.00 | — |
| 2025-12-01 | 27.36 | $26.00 | 150 |
| 2025-11-28 | 27.42 | $26.00 | — |
| 2025-11-26 | 27.48 | $26.00 | 150 |
| 2025-11-25 | 27.54 | $26.00 | — |
| 2025-11-24 | 27.59 | $26.00 | 150 |
| 2025-11-21 | 27.63 | $26.00 | 150 |
| 2025-11-20 | 27.67 | $26.00 | 150 |
| 2025-11-19 | 27.69 | $26.00 | 150 |
| 2025-11-18 | 27.71 | $26.00 | 150 |
| 2025-11-17 | 27.70 | $26.00 | 150 |
| 2025-11-14 | 27.68 | $26.00 | 150 |
| 2025-11-13 | 27.64 | $26.00 | 150 |
| 2025-11-12 | 27.56 | $26.00 | 150 |
| 2025-11-11 | 27.45 | $26.00 | 150 |
| 2025-11-10 | 27.30 | $26.00 | 150 |
| 2025-11-07 | 27.11 | $26.00 | 150 |
| 2025-11-06 | 26.85 | $26.00 | 150 |
| 2025-11-05 | 26.54 | $26.00 | 150 |
| 2025-11-04 | 26.14 | $26.00 | 150 |
| 2025-11-03 | 25.66 | $26.00 | 150 |
| 2025-10-31 | 25.07 | $26.00 | 150 |
| 2025-10-30 | 24.37 | $26.00 | 150 |
| 2025-10-29 | 23.52 | $26.00 | 150 |
| 2025-10-28 | 22.52 | $26.00 | — |
| 2025-10-27 | 21.33 | $26.00 | 100 |
| 2025-10-24 | 19.93 | $26.00 | 100 |
| 2025-10-23 | 18.29 | $26.00 | 100 |
| 2025-10-22 | 16.37 | $25.00 | — |
| 2025-10-21 | 14.34 | $25.00 | 326 |
| 2025-10-20 | 11.98 | $12.00 | — |
| 2025-10-17 | 11.98 | $12.00 | — |
| 2025-10-16 | 11.98 | $12.00 | — |
| 2025-10-15 | 11.98 | $12.00 | — |
| 2025-10-14 | 11.98 | $12.00 | — |
| 2025-10-13 | 11.98 | $12.00 | — |
| 2025-10-10 | 11.97 | $12.00 | — |
| 2025-10-09 | 11.97 | $12.00 | — |
| 2025-10-08 | 11.97 | $12.00 | — |
| 2025-10-07 | 11.97 | $12.00 | — |
| 2025-10-06 | 11.96 | $12.00 | — |
| 2025-10-03 | 11.96 | $12.00 | — |
| 2025-10-02 | 11.95 | $12.00 | — |
| 2025-10-01 | 11.95 | $12.00 | — |
| 2025-09-30 | 11.95 | $12.00 | — |
| 2025-09-29 | 11.94 | $12.00 | — |
| 2025-09-26 | 11.94 | $12.00 | — |
| 2025-09-25 | 11.93 | $12.00 | — |
| 2025-09-24 | 11.92 | $12.00 | — |
| 2025-09-23 | 11.92 | $12.00 | — |
| 2025-09-22 | 11.91 | $12.00 | — |
| 2025-09-19 | 11.90 | $12.00 | — |
| 2025-09-18 | 11.89 | $12.00 | — |
| 2025-09-17 | 11.89 | $12.00 | — |
| 2025-09-16 | 11.88 | $12.00 | — |
| 2025-09-15 | 11.87 | $12.00 | — |
| 2025-09-12 | 11.85 | $12.00 | — |
| 2025-09-11 | 11.84 | $12.00 | — |
| 2025-09-10 | 11.83 | $12.00 | — |
| 2025-09-09 | 11.81 | $12.00 | — |
| 2025-09-08 | 11.80 | $12.00 | — |
| 2025-09-05 | 11.78 | $12.00 | — |
| 2025-09-04 | 11.76 | $12.00 | — |
| 2025-09-03 | 11.74 | $12.00 | — |
| 2025-09-02 | 11.72 | $12.00 | — |
| 2025-08-29 | 11.70 | $12.00 | 150 |
| 2025-08-28 | 11.67 | $12.00 | — |
| 2025-08-27 | 11.65 | $12.00 | — |
| 2025-08-26 | 11.62 | $12.00 | — |
| 2025-08-25 | 11.59 | $12.00 | — |
| 2025-08-22 | 11.55 | $12.00 | 150 |
| 2025-08-21 | 11.52 | $12.00 | 150 |
| 2025-08-20 | 11.48 | $12.00 | 150 |
| 2025-08-19 | 11.44 | $12.00 | 150 |
| 2025-08-18 | 11.40 | $12.00 | — |
| 2025-08-15 | 11.35 | $12.00 | — |
| 2025-08-14 | 11.31 | $12.00 | — |
| 2025-08-13 | 11.25 | $12.00 | — |
| 2025-08-12 | 11.20 | $12.00 | — |
| 2025-08-11 | 11.14 | $12.00 | — |
| 2025-08-08 | 11.08 | $12.00 | — |
| 2025-08-07 | 11.02 | $12.00 | — |
| 2025-08-06 | 10.95 | $12.00 | — |
| 2025-08-05 | 10.88 | $12.00 | — |
| 2025-08-04 | 10.80 | $12.00 | — |
| 2025-08-01 | 10.72 | $12.00 | — |
| 2025-07-31 | 10.64 | $12.00 | — |
| 2025-07-30 | 10.56 | $12.00 | — |
| 2025-07-29 | 10.47 | $12.00 | — |
| 2025-07-28 | 10.38 | $12.00 | 150 |
| 2025-07-25 | 10.29 | $12.00 | — |
| 2025-07-24 | 10.20 | $12.00 | — |
| 2025-07-23 | 10.11 | $12.00 | — |
| 2025-07-22 | 10.02 | $12.00 | — |
| 2025-07-21 | 9.93 | $12.00 | 150 |
| 2025-07-18 | 9.84 | $12.00 | 150 |
| 2025-07-17 | 9.76 | $12.00 | 150 |
| 2025-07-16 | 9.68 | $12.00 | 150 |
| 2025-07-15 | 9.61 | $12.00 | 150 |
| 2025-07-14 | 9.56 | $12.00 | 150 |
| 2025-07-11 | 9.52 | $12.00 | 150 |
| 2025-07-10 | 9.49 | $12.00 | 150 |
| 2025-07-09 | 9.49 | $12.00 | 150 |
| 2025-07-08 | 9.52 | $12.00 | 150 |
| 2025-07-07 | 9.58 | $12.00 | 150 |
| 2025-07-03 | 9.68 | $12.00 | — |
| 2025-07-02 | 9.83 | $12.00 | 150 |
| 2025-07-01 | 10.04 | $12.00 | — |
| 2025-06-30 | 10.32 | $12.00 | — |
| 2025-06-27 | 10.67 | $12.00 | — |
| 2025-06-26 | 11.12 | $12.00 | — |
| 2025-06-25 | 11.67 | $12.00 | — |
| 2025-06-24 | 12.36 | $12.00 | — |
| 2025-06-23 | 13.19 | $12.00 | — |
| 2025-06-20 | 14.19 | $12.00 | — |
| 2025-06-18 | 15.39 | $12.00 | — |
| 2025-06-17 | 16.82 | $12.00 | — |
| 2025-06-16 | 18.51 | $12.00 | — |
| 2025-06-13 | 20.50 | $12.00 | — |
| 2025-06-12 | 22.84 | $12.00 | — |
| 2025-06-11 | 25.58 | $12.00 | — |
| 2025-06-10 | 28.78 | $12.00 | 300 |
| 2025-06-09 | 32.50 | $32.50 | — |
| 2025-06-06 | 32.50 | $32.50 | — |
| 2025-06-05 | 32.50 | $32.50 | — |
| 2025-06-04 | 32.50 | $32.50 | — |
| 2025-06-03 | 32.49 | $32.50 | — |
| 2025-06-02 | 32.49 | $32.50 | — |
| 2025-05-30 | 32.49 | $32.50 | — |
| 2025-05-29 | 32.49 | $32.50 | — |
| 2025-05-28 | 32.49 | $32.50 | — |
| 2025-05-27 | 32.49 | $32.50 | 150 |
| 2025-05-23 | 32.49 | $32.50 | — |
| 2025-05-22 | 32.49 | $32.50 | — |
| 2025-05-21 | 32.49 | $32.50 | — |
| 2025-05-20 | 32.49 | $32.50 | — |
| 2025-05-19 | 32.49 | $32.50 | — |
| 2025-05-16 | 32.49 | $32.50 | — |
| 2025-05-15 | 32.49 | $32.50 | — |
| 2025-05-14 | 32.49 | $32.50 | — |
| 2025-05-13 | 32.49 | $32.50 | — |
| 2025-05-12 | 32.49 | $32.50 | — |
| 2025-05-09 | 32.49 | $32.50 | — |
| 2025-05-08 | 32.49 | $32.50 | — |
| 2025-05-07 | 32.48 | $32.50 | — |
| 2025-05-06 | 32.48 | $32.50 | — |
| 2025-05-05 | 32.48 | $32.50 | — |
| 2025-05-02 | 32.48 | $32.50 | — |
| 2025-05-01 | 32.48 | $32.50 | — |
| 2025-04-30 | 32.48 | $32.50 | — |
| 2025-04-29 | 32.48 | $32.50 | — |
| 2025-04-28 | 32.48 | $32.50 | — |
| 2025-04-25 | 32.48 | $32.50 | — |
| 2025-04-24 | 32.48 | $32.50 | — |
| 2025-04-23 | 32.48 | $32.50 | — |
| 2025-04-22 | 32.48 | $32.50 | — |
| 2025-04-21 | 32.48 | $32.50 | — |
| 2025-04-17 | 32.49 | $32.50 | — |
| 2025-04-16 | 32.49 | $32.50 | — |
| 2025-04-15 | 32.49 | $32.50 | — |
| 2025-04-14 | 32.49 | $32.50 | — |
| 2025-04-11 | 32.50 | $32.50 | — |
| 2025-04-10 | 32.50 | $32.50 | — |
| 2025-04-09 | 32.51 | $32.50 | — |
| 2025-04-08 | 32.52 | $32.50 | — |
| 2025-04-07 | 32.53 | $32.50 | 200 |
| 2025-04-04 | 32.54 | $32.50 | 200 |
| 2025-04-03 | 32.55 | $32.50 | 200 |
| 2025-04-02 | 32.57 | $32.50 | — |
| 2025-04-01 | 32.58 | $32.50 | — |
| 2025-03-31 | 32.60 | $32.50 | 200 |
| 2025-03-28 | 32.63 | $32.50 | — |
| 2025-03-27 | 32.66 | $32.50 | — |
| 2025-03-26 | 32.69 | $32.50 | 200 |
| 2025-03-25 | 32.73 | $32.50 | 124 |
| 2025-03-24 | 32.77 | $32.50 | — |
| 2025-03-21 | 32.82 | $32.50 | 100 |
| 2025-03-20 | 32.88 | $33.00 | 124 |
| 2025-03-19 | 32.84 | $33.00 | — |
| 2025-03-18 | 32.80 | $33.00 | — |
| 2025-03-17 | 32.75 | $33.00 | — |
| 2025-03-14 | 32.69 | $33.00 | 124 |
| 2025-03-13 | 32.61 | $33.00 | 200 |
| 2025-03-12 | 32.53 | $32.55 | — |
| 2025-03-11 | 32.53 | $32.55 | 100 |
| 2025-03-10 | 32.53 | $32.55 | 100 |
| 2025-03-07 | 32.53 | $32.55 | 100 |
| 2025-03-06 | 32.53 | $32.55 | 100 |
| 2025-03-05 | 32.53 | $32.55 | — |
| 2025-03-04 | 32.52 | $32.55 | 100 |
| 2025-03-03 | 32.52 | $32.55 | 100 |
| 2025-02-28 | 32.52 | $32.55 | 100 |
| 2025-02-27 | 32.52 | $32.55 | — |
| 2025-02-26 | 32.52 | $32.55 | 100 |
| 2025-02-25 | 32.52 | $32.55 | 100 |
| 2025-02-24 | 32.51 | $32.55 | 100 |
| 2025-02-21 | 32.51 | $32.55 | 100 |
| 2025-02-20 | 32.51 | $32.55 | — |
| 2025-02-19 | 32.51 | $32.55 | — |
| 2025-02-18 | 32.51 | $32.55 | — |
| 2025-02-14 | 32.51 | $32.55 | 100 |
| 2025-02-13 | 32.51 | $32.55 | 100 |
| 2025-02-12 | 32.51 | $32.55 | 100 |
| 2025-02-11 | 32.51 | $32.55 | 100 |
| 2025-02-10 | 32.51 | $32.55 | — |
| 2025-02-07 | 32.51 | $32.55 | — |
| 2025-02-06 | 32.51 | $32.55 | — |
| 2025-02-05 | 32.51 | $32.55 | 100 |
| 2025-02-04 | 32.52 | $32.55 | — |
| 2025-02-03 | 32.52 | $32.55 | — |
| 2025-01-31 | 32.53 | $32.55 | 100 |
| 2025-01-30 | 32.53 | $32.55 | — |
| 2025-01-29 | 32.54 | $32.55 | 100 |
| 2025-01-28 | 32.56 | $32.55 | 100 |
| 2025-01-27 | 32.57 | $32.55 | — |
| 2025-01-24 | 32.59 | $32.55 | — |
| 2025-01-23 | 32.61 | $32.55 | — |
| 2025-01-22 | 32.63 | $32.55 | — |
| 2025-01-21 | 32.66 | $32.55 | — |
| 2025-01-17 | 32.69 | $32.55 | — |
| 2025-01-16 | 32.73 | $32.55 | — |
| 2025-01-15 | 32.78 | $32.55 | — |
| 2025-01-14 | 32.84 | $32.55 | 100 |
| 2025-01-13 | 32.90 | $32.55 | 100 |
| 2025-01-10 | 32.97 | $32.55 | 100 |
| 2025-01-08 | 33.06 | $33.00 | — |
| 2025-01-07 | 33.06 | $33.00 | 100 |
| 2025-01-06 | 33.07 | $33.00 | — |
| 2025-01-03 | 33.07 | $33.00 | — |
| 2025-01-02 | 33.08 | $33.00 | 100 |
| 2024-12-31 | 33.08 | $33.00 | — |
| 2024-12-30 | 33.09 | $33.00 | 100 |
| 2024-12-27 | 33.10 | $33.00 | 100 |
| 2024-12-26 | 33.10 | $33.00 | — |
| 2024-12-24 | 33.11 | $33.00 | — |
| 2024-12-23 | 33.11 | $33.00 | 100 |
| 2024-12-20 | 33.12 | $33.00 | 100 |
| 2024-12-19 | 33.13 | $33.00 | 100 |
| 2024-12-18 | 33.13 | $33.00 | — |
| 2024-12-17 | 33.14 | $33.00 | 100 |
| 2024-12-16 | 33.15 | $33.00 | 100 |
| 2024-12-13 | 33.15 | $33.00 | — |
| 2024-12-12 | 33.16 | $33.00 | — |
| 2024-12-11 | 33.17 | $33.00 | — |
| 2024-12-10 | 33.17 | $33.00 | — |
| 2024-12-09 | 33.18 | $33.00 | — |
| 2024-12-06 | 33.18 | $33.00 | — |
| 2024-12-05 | 33.18 | $33.00 | — |
| 2024-12-04 | 33.18 | $33.00 | — |
| 2024-12-03 | 33.18 | $33.00 | — |
| 2024-12-02 | 33.18 | $33.00 | — |
| 2024-11-29 | 33.17 | $33.00 | — |
| 2024-11-27 | 33.17 | $33.00 | — |
| 2024-11-26 | 33.15 | $33.00 | — |
| 2024-11-25 | 33.14 | $33.00 | — |
| 2024-11-22 | 33.11 | $33.00 | — |
| 2024-11-21 | 33.09 | $33.00 | — |
| 2024-11-20 | 33.05 | $33.00 | — |
| 2024-11-19 | 33.01 | $33.00 | — |
| 2024-11-18 | 32.95 | $33.00 | — |
| 2024-11-15 | 32.89 | $33.00 | — |
| 2024-11-14 | 32.81 | $33.00 | — |
| 2024-11-13 | 32.72 | $33.00 | — |
| 2024-07-31 | 32.61 | $33.00 | 300 |
| 2024-07-30 | 32.48 | $33.00 | 300 |
| 2024-07-29 | 32.32 | $33.00 | 300 |
| 2024-07-26 | 32.14 | $33.00 | 300 |
| 2024-05-29 | 31.93 | $33.00 | 100 |
| 2024-05-01 | 31.68 | $32.50 | 300 |
| 2023-05-23 | 31.50 | $31.50 | — |
| 2023-05-22 | 31.50 | $31.50 | — |
| 2023-05-19 | 31.50 | $31.50 | — |
| 2023-05-18 | 31.50 | $31.50 | — |
| 2023-05-17 | 31.50 | $31.50 | — |
| 2023-05-16 | 31.50 | $31.50 | — |
| 2023-05-15 | 31.50 | $31.50 | — |
| 2023-05-12 | 31.50 | $31.50 | — |
| 2023-05-11 | 31.50 | $31.50 | — |
| 2023-05-10 | 31.50 | $31.50 | — |
| 2023-05-09 | 31.50 | $31.50 | — |
| 2023-05-08 | 31.50 | $31.50 | — |
| 2023-05-05 | 31.50 | $31.50 | — |
| 2023-05-04 | 31.50 | $31.50 | — |
| 2023-05-03 | 31.50 | $31.50 | — |
| 2023-05-02 | 31.50 | $31.50 | — |
| 2023-05-01 | 31.50 | $31.50 | — |
| 2023-04-28 | 31.50 | $31.50 | — |
| 2023-04-27 | 31.50 | $31.50 | — |
| 2023-04-26 | 31.50 | $31.50 | — |
| 2023-04-25 | 31.50 | $31.50 | — |
| 2023-04-24 | 31.50 | $31.50 | — |
| 2023-04-21 | 31.50 | $31.50 | — |
| 2023-04-20 | 31.50 | $31.50 | — |
| 2023-04-19 | 31.50 | $31.50 | — |
| 2023-04-18 | 31.50 | $31.50 | — |
| 2023-04-17 | 31.50 | $31.50 | — |
| 2023-04-14 | 31.50 | $31.50 | — |
| 2023-04-13 | 31.50 | $31.50 | — |
| 2023-04-12 | 31.50 | $31.50 | — |
| 2023-04-11 | 31.50 | $31.50 | — |
| 2023-04-10 | 31.50 | $31.50 | — |
| 2023-04-06 | 31.50 | $31.50 | — |
| 2023-04-05 | 31.50 | $31.50 | — |
| 2023-04-04 | 31.50 | $31.50 | — |
| 2023-04-03 | 31.50 | $31.50 | — |
| 2023-03-31 | 31.50 | $31.50 | — |
| 2023-03-30 | 31.50 | $31.50 | — |
| 2023-03-29 | 31.50 | $31.50 | — |
| 2023-03-28 | 31.50 | $31.50 | — |
| 2023-03-27 | 31.50 | $31.50 | — |
| 2023-03-24 | 31.50 | $31.50 | — |
| 2023-03-23 | 31.50 | $31.50 | — |
| 2023-03-22 | 31.50 | $31.50 | — |
| 2023-03-21 | 31.50 | $31.50 | — |
| 2023-03-20 | 31.50 | $31.50 | 150 |
| 2023-03-17 | 31.50 | $31.50 | — |
| 2023-03-16 | 31.50 | $31.50 | — |
| 2023-03-15 | 31.50 | $31.50 | — |
| 2023-03-14 | 31.50 | $31.50 | — |
| 2023-03-13 | 31.50 | $31.50 | — |
| 2023-03-10 | 31.50 | $31.50 | — |
| 2023-03-09 | 31.50 | $31.50 | — |
| 2023-03-08 | 31.50 | $31.50 | — |
| 2023-03-07 | 31.50 | $31.50 | — |
| 2023-03-06 | 31.50 | $31.50 | — |
| 2023-03-03 | 31.50 | $31.50 | — |
| 2023-03-02 | 31.50 | $31.50 | — |
| 2023-03-01 | 31.50 | $31.50 | — |
| 2023-02-28 | 31.50 | $31.50 | — |
| 2023-02-27 | 31.50 | $31.50 | — |
| 2023-02-24 | 31.50 | $31.50 | — |
| 2023-02-23 | 31.50 | $31.50 | — |
| 2023-02-22 | 31.50 | $31.50 | — |
| 2023-02-21 | 31.50 | $31.50 | — |
| 2023-02-17 | 31.50 | $31.50 | — |
| 2023-02-16 | 31.50 | $31.50 | — |
| 2023-02-15 | 31.50 | $31.50 | — |
| 2023-02-14 | 31.50 | $31.50 | — |
| 2023-02-13 | 31.50 | $31.50 | — |
| 2023-02-10 | 31.50 | $31.50 | 300 |
| 2023-02-09 | 31.50 | $31.50 | — |
| 2023-02-08 | 31.50 | $31.50 | — |
| 2023-02-07 | 31.50 | $31.50 | — |
| 2023-02-06 | 31.50 | $31.50 | — |
| 2023-02-03 | 31.50 | $31.50 | — |
| 2023-02-02 | 31.50 | $31.50 | — |
| 2023-02-01 | 31.50 | $31.50 | — |
| 2023-01-31 | 31.50 | $31.50 | — |
| 2023-01-30 | 31.50 | $31.50 | — |
| 2023-01-27 | 31.50 | $31.50 | — |
| 2023-01-26 | 31.50 | $31.50 | — |
| 2023-01-25 | 31.50 | $31.50 | — |
| 2023-01-24 | 31.50 | $31.50 | — |
| 2023-01-23 | 31.50 | $31.50 | — |
| 2023-01-20 | 31.50 | $31.50 | — |
| 2023-01-19 | 31.50 | $31.50 | — |
| 2023-01-18 | 31.50 | $31.50 | — |
| 2023-01-17 | 31.50 | $31.50 | — |
| 2023-01-13 | 31.50 | $31.50 | — |
| 2023-01-12 | 31.50 | $31.50 | — |
| 2023-01-11 | 31.50 | $31.50 | — |
| 2023-01-10 | 31.50 | $31.50 | — |
| 2023-01-09 | 31.50 | $31.50 | — |
| 2023-01-06 | 31.50 | $31.50 | — |
| 2023-01-05 | 31.50 | $31.50 | — |
| 2023-01-04 | 31.50 | $31.50 | — |
| 2023-01-03 | 31.50 | $31.50 | — |
| 2022-12-30 | 31.50 | $31.50 | — |
| 2022-12-29 | 31.50 | $31.50 | — |
| 2022-12-28 | 31.50 | $31.50 | — |
| 2022-12-27 | 31.50 | $31.50 | — |
| 2022-12-23 | 31.50 | $31.50 | — |
| 2022-12-22 | 31.50 | $31.50 | — |
| 2022-12-21 | 31.50 | $31.50 | — |
| 2022-12-20 | 31.49 | $31.50 | — |
| 2022-12-19 | 31.49 | $31.50 | — |
| 2022-12-16 | 31.49 | $31.50 | — |
| 2022-12-15 | 31.49 | $31.50 | — |
| 2022-12-14 | 31.49 | $31.50 | — |
| 2022-12-13 | 31.49 | $31.50 | — |
| 2022-12-12 | 31.49 | $31.50 | — |
| 2022-12-09 | 31.49 | $31.50 | — |
| 2022-12-08 | 31.49 | $31.50 | — |
| 2022-12-07 | 31.49 | $31.50 | — |
| 2022-12-06 | 31.49 | $31.50 | — |
| 2022-12-05 | 31.49 | $31.50 | — |
| 2022-12-02 | 31.49 | $31.50 | — |
| 2022-12-01 | 31.48 | $31.50 | — |
| 2022-11-30 | 31.48 | $31.50 | — |
| 2022-11-29 | 31.48 | $31.50 | — |
| 2022-11-28 | 31.48 | $31.50 | — |
| 2022-11-25 | 31.48 | $31.50 | — |
| 2022-11-23 | 31.48 | $31.50 | — |
| 2022-11-22 | 31.48 | $31.50 | — |
| 2022-11-21 | 31.47 | $31.50 | — |
| 2022-11-18 | 31.47 | $31.50 | — |
| 2022-11-17 | 31.47 | $31.50 | — |
| 2022-11-16 | 31.47 | $31.50 | — |
| 2022-11-15 | 31.47 | $31.50 | — |
| 2022-11-14 | 31.46 | $31.50 | — |
| 2022-11-11 | 31.46 | $31.50 | — |
| 2022-11-10 | 31.46 | $31.50 | — |
| 2022-11-09 | 31.46 | $31.50 | — |
| 2022-11-08 | 31.45 | $31.50 | — |
| 2022-11-07 | 31.45 | $31.50 | — |
| 2022-11-04 | 31.45 | $31.50 | — |
| 2022-11-03 | 31.45 | $31.50 | — |
| 2022-11-02 | 31.44 | $31.50 | — |
| 2022-11-01 | 31.44 | $31.50 | — |
| 2022-10-31 | 31.44 | $31.50 | — |
| 2022-10-28 | 31.44 | $31.50 | — |
| 2022-10-27 | 31.43 | $31.50 | — |
| 2022-10-26 | 31.43 | $31.50 | — |
| 2022-10-25 | 31.43 | $31.50 | — |
| 2022-10-24 | 31.43 | $31.50 | — |
| 2022-10-21 | 31.42 | $31.50 | — |
| 2022-10-20 | 31.42 | $31.50 | — |
| 2022-10-19 | 31.42 | $31.50 | — |
| 2022-10-18 | 31.42 | $31.50 | — |
| 2022-10-17 | 31.42 | $31.50 | — |
| 2022-10-14 | 31.43 | $31.50 | — |
| 2022-10-13 | 31.43 | $31.50 | — |
| 2022-10-12 | 31.43 | $31.50 | — |
| 2022-10-11 | 31.44 | $31.50 | — |
| 2022-10-10 | 31.45 | $31.50 | — |
| 2022-10-07 | 31.46 | $31.50 | — |
| 2022-10-06 | 31.48 | $31.50 | — |
| 2022-10-05 | 31.49 | $31.50 | — |
| 2022-10-04 | 31.52 | $31.50 | — |
| 2022-10-03 | 31.54 | $31.50 | — |
| 2022-09-30 | 31.57 | $31.50 | — |
| 2022-09-29 | 31.61 | $31.50 | — |
| 2022-09-28 | 31.66 | $31.50 | — |
| 2022-09-27 | 31.71 | $31.50 | — |
| 2022-09-26 | 31.78 | $31.50 | — |
| 2022-09-23 | 31.85 | $31.50 | 213 |
| 2022-09-22 | 31.94 | $32.00 | — |
| 2022-09-21 | 31.94 | $32.00 | — |
| 2022-09-20 | 31.93 | $32.00 | — |
| 2022-09-19 | 31.93 | $32.00 | — |
| 2022-09-16 | 31.93 | $32.00 | — |
| 2022-09-15 | 31.92 | $32.00 | — |
| 2022-09-14 | 31.92 | $32.00 | — |
| 2022-09-13 | 31.92 | $32.00 | — |
| 2022-09-12 | 31.92 | $32.00 | — |
| 2022-09-09 | 31.92 | $32.00 | — |
| 2022-09-08 | 31.91 | $32.00 | — |
| 2022-09-07 | 31.91 | $32.00 | — |
| 2022-09-06 | 31.92 | $32.00 | — |
| 2022-09-02 | 31.92 | $32.00 | — |
| 2022-09-01 | 31.92 | $32.00 | — |
| 2022-08-31 | 31.93 | $32.00 | — |
| 2022-08-30 | 31.93 | $32.00 | — |
| 2022-08-29 | 31.94 | $32.00 | — |
| 2022-08-26 | 31.95 | $32.00 | — |
| 2022-08-25 | 31.97 | $32.00 | — |
| 2022-08-24 | 31.99 | $32.00 | — |
| 2022-08-23 | 32.01 | $32.00 | — |
| 2022-08-22 | 32.04 | $32.00 | — |
| 2022-08-19 | 32.07 | $32.00 | — |
| 2022-08-18 | 32.12 | $32.00 | — |
| 2022-08-17 | 32.16 | $32.00 | — |
| 2022-08-16 | 32.22 | $32.00 | — |
| 2022-08-15 | 32.29 | $32.00 | — |
| 2022-08-12 | 32.37 | $32.00 | — |
| 2022-08-11 | 32.46 | $32.00 | — |
| 2022-08-10 | 32.57 | $32.00 | 500 |
| 2022-08-09 | 32.70 | $32.70 | — |
| 2022-08-08 | 32.70 | $32.70 | — |
| 2022-08-05 | 32.70 | $32.70 | — |
| 2022-08-04 | 32.70 | $32.70 | — |
| 2022-08-03 | 32.70 | $32.70 | — |
| 2022-08-02 | 32.70 | $32.70 | — |
| 2022-08-01 | 32.70 | $32.70 | — |
| 2022-07-29 | 32.70 | $32.70 | — |
| 2022-07-28 | 32.70 | $32.70 | — |
| 2022-07-27 | 32.70 | $32.70 | — |
| 2022-07-26 | 32.70 | $32.70 | — |
| 2022-07-25 | 32.70 | $32.70 | — |
| 2022-07-22 | 32.70 | $32.70 | — |
| 2022-07-21 | 32.70 | $32.70 | — |
| 2022-07-20 | 32.70 | $32.70 | — |
| 2022-07-19 | 32.70 | $32.70 | — |
| 2022-07-18 | 32.70 | $32.70 | — |
| 2022-07-15 | 32.70 | $32.70 | — |
| 2022-07-14 | 32.70 | $32.70 | — |
| 2022-07-13 | 32.70 | $32.70 | — |
| 2022-07-12 | 32.70 | $32.70 | — |
| 2022-07-11 | 32.70 | $32.70 | — |
| 2022-07-08 | 32.70 | $32.70 | — |
| 2022-07-07 | 32.70 | $32.70 | — |
| 2022-07-06 | 32.70 | $32.70 | — |
| 2022-07-05 | 32.70 | $32.70 | — |
| 2022-07-01 | 32.70 | $32.70 | — |
| 2022-06-30 | 32.70 | $32.70 | — |
| 2022-06-29 | 32.70 | $32.70 | — |
| 2022-06-28 | 32.70 | $32.70 | — |
| 2022-06-27 | 32.70 | $32.70 | — |
| 2022-06-24 | 32.70 | $32.70 | — |
| 2022-06-23 | 32.70 | $32.70 | — |
| 2022-06-22 | 32.70 | $32.70 | — |
| 2022-06-21 | 32.70 | $32.70 | — |
| 2022-06-17 | 32.70 | $32.70 | — |
| 2022-06-16 | 32.70 | $32.70 | — |
| 2022-06-15 | 32.70 | $32.70 | — |
| 2022-06-14 | 32.70 | $32.70 | — |
| 2022-06-13 | 32.70 | $32.70 | — |
| 2022-06-10 | 32.70 | $32.70 | — |
| 2022-06-09 | 32.70 | $32.70 | — |
| 2022-06-08 | 32.70 | $32.70 | — |
| 2022-06-07 | 32.70 | $32.70 | — |
| 2022-06-06 | 32.70 | $32.70 | — |
| 2022-06-03 | 32.70 | $32.70 | — |
| 2022-06-02 | 32.70 | $32.70 | — |
| 2022-06-01 | 32.70 | $32.70 | — |
| 2022-05-31 | 32.70 | $32.70 | — |
| 2022-05-27 | 32.70 | $32.70 | — |
| 2022-05-26 | 32.70 | $32.70 | — |
| 2022-05-25 | 32.70 | $32.70 | — |
| 2022-05-24 | 32.70 | $32.70 | — |
| 2022-05-23 | 32.70 | $32.70 | — |
| 2022-05-20 | 32.70 | $32.70 | — |
| 2022-05-19 | 32.70 | $32.70 | — |
| 2022-05-18 | 32.70 | $32.70 | — |
| 2022-05-17 | 32.70 | $32.70 | — |
| 2022-05-16 | 32.70 | $32.70 | — |
| 2022-05-13 | 32.70 | $32.70 | — |
| 2022-05-12 | 32.70 | $32.70 | — |
| 2022-05-11 | 32.70 | $32.70 | — |
| 2022-05-10 | 32.70 | $32.70 | — |
| 2022-05-09 | 32.70 | $32.70 | — |
| 2022-05-06 | 32.70 | $32.70 | — |
| 2022-05-05 | 32.70 | $32.70 | — |
| 2022-05-04 | 32.70 | $32.70 | — |
| 2022-05-03 | 32.70 | $32.70 | — |
| 2022-05-02 | 32.70 | $32.70 | — |
| 2022-04-29 | 32.70 | $32.70 | — |
| 2022-04-28 | 32.70 | $32.70 | — |
| 2022-04-27 | 32.70 | $32.70 | — |
| 2022-04-26 | 32.70 | $32.70 | — |
| 2022-04-25 | 32.70 | $32.70 | — |
| 2022-04-22 | 32.70 | $32.70 | — |
| 2022-04-21 | 32.70 | $32.70 | — |
| 2022-04-20 | 32.70 | $32.70 | — |
| 2022-04-19 | 32.70 | $32.70 | — |
| 2022-04-18 | 32.70 | $32.70 | — |
| 2022-04-14 | 32.70 | $32.70 | — |
| 2022-04-13 | 32.70 | $32.70 | — |
| 2022-04-12 | 32.70 | $32.70 | — |
| 2022-04-11 | 32.70 | $32.70 | — |
| 2022-04-08 | 32.70 | $32.70 | — |
| 2022-04-07 | 32.70 | $32.70 | — |
| 2022-04-06 | 32.70 | $32.70 | — |
| 2022-04-05 | 32.70 | $32.70 | — |
| 2022-04-04 | 32.70 | $32.70 | — |
| 2022-04-01 | 32.70 | $32.70 | — |
| 2022-03-31 | 32.70 | $32.70 | — |
| 2022-03-30 | 32.70 | $32.70 | — |
| 2022-03-29 | 32.70 | $32.70 | — |
| 2022-03-28 | 32.70 | $32.70 | — |
| 2022-03-25 | 32.70 | $32.70 | — |
| 2022-03-24 | 32.70 | $32.70 | — |
| 2022-03-23 | 32.70 | $32.70 | — |
| 2022-03-22 | 32.70 | $32.70 | — |
| 2022-03-21 | 32.70 | $32.70 | — |
| 2022-03-18 | 32.70 | $32.70 | — |
| 2022-03-17 | 32.70 | $32.70 | — |
| 2022-03-16 | 32.70 | $32.70 | — |
| 2022-03-15 | 32.70 | $32.70 | — |
| 2022-03-14 | 32.70 | $32.70 | — |
| 2022-03-11 | 32.70 | $32.70 | — |
| 2022-03-10 | 32.70 | $32.70 | — |
| 2022-03-09 | 32.70 | $32.70 | — |
| 2022-03-08 | 32.70 | $32.70 | — |
| 2022-03-07 | 32.70 | $32.70 | — |
| 2022-03-04 | 32.70 | $32.70 | — |
| 2022-03-03 | 32.70 | $32.70 | — |
| 2022-03-02 | 32.70 | $32.70 | — |
| 2022-03-01 | 32.70 | $32.70 | — |
| 2022-02-28 | 32.70 | $32.70 | — |
| 2022-02-25 | 32.70 | $32.70 | — |
| 2022-02-24 | 32.70 | $32.70 | — |
| 2022-02-23 | 32.70 | $32.70 | — |
| 2022-02-22 | 32.70 | $32.70 | — |
| 2022-02-18 | 32.70 | $32.70 | — |
| 2022-02-17 | 32.70 | $32.70 | — |
| 2022-02-16 | 32.70 | $32.70 | — |
| 2022-02-15 | 32.70 | $32.70 | — |
| 2022-02-14 | 32.70 | $32.70 | — |
| 2022-02-11 | 32.69 | $32.70 | — |
| 2022-02-10 | 32.69 | $32.70 | — |
| 2022-02-09 | 32.69 | $32.70 | — |
| 2022-02-08 | 32.69 | $32.70 | — |
| 2022-02-07 | 32.69 | $32.70 | — |
| 2022-02-04 | 32.69 | $32.70 | — |
| 2022-02-03 | 32.69 | $32.70 | — |
| 2022-02-02 | 32.69 | $32.70 | — |
| 2022-02-01 | 32.69 | $32.70 | — |
| 2022-01-31 | 32.69 | $32.70 | — |
| 2022-01-28 | 32.69 | $32.70 | — |
| 2022-01-27 | 32.69 | $32.70 | — |
| 2022-01-26 | 32.68 | $32.70 | — |
| 2022-01-25 | 32.68 | $32.70 | — |
| 2022-01-24 | 32.68 | $32.70 | — |
| 2022-01-21 | 32.68 | $32.70 | — |
| 2022-01-20 | 32.68 | $32.70 | — |
| 2022-01-19 | 32.68 | $32.70 | — |
| 2022-01-18 | 32.67 | $32.70 | — |
| 2022-01-14 | 32.67 | $32.70 | — |
| 2022-01-13 | 32.67 | $32.70 | — |
| 2022-01-12 | 32.67 | $32.70 | — |
| 2022-01-11 | 32.66 | $32.70 | — |
| 2022-01-10 | 32.66 | $32.70 | — |
| 2022-01-07 | 32.66 | $32.70 | — |
| 2022-01-06 | 32.65 | $32.70 | — |
| 2022-01-05 | 32.65 | $32.70 | — |
| 2022-01-04 | 32.65 | $32.70 | — |
| 2022-01-03 | 32.64 | $32.70 | — |
| 2021-12-31 | 32.64 | $32.70 | — |
| 2021-12-30 | 32.63 | $32.70 | — |
| 2021-12-29 | 32.62 | $32.70 | — |
| 2021-12-28 | 32.62 | $32.70 | — |
| 2021-12-27 | 32.61 | $32.70 | — |
| 2021-12-23 | 32.60 | $32.70 | — |
| 2021-12-22 | 32.60 | $32.70 | — |
| 2021-12-21 | 32.59 | $32.70 | — |
| 2021-12-20 | 32.58 | $32.70 | — |
| 2021-12-17 | 32.57 | $32.70 | — |
| 2021-12-16 | 32.56 | $32.70 | — |
| 2021-12-15 | 32.54 | $32.70 | — |
| 2021-12-14 | 32.53 | $32.70 | — |
| 2021-12-13 | 32.52 | $32.70 | — |
| 2021-12-10 | 32.50 | $32.70 | — |
| 2021-12-09 | 32.49 | $32.70 | — |
| 2021-12-08 | 32.47 | $32.70 | — |
| 2021-12-07 | 32.46 | $32.70 | — |
| 2021-12-06 | 32.44 | $32.70 | — |
| 2021-12-03 | 32.42 | $32.70 | — |
| 2021-12-02 | 32.40 | $32.70 | — |
| 2021-12-01 | 32.37 | $32.70 | — |
| 2021-11-30 | 32.35 | $32.70 | — |
| 2021-11-29 | 32.32 | $32.70 | — |
| 2021-11-26 | 32.30 | $32.70 | — |
| 2021-11-24 | 32.27 | $32.70 | — |
| 2021-11-23 | 32.24 | $32.70 | — |
| 2021-11-22 | 32.21 | $32.70 | — |
| 2021-11-19 | 32.18 | $32.70 | — |
| 2021-11-18 | 32.14 | $32.70 | — |
| 2021-11-17 | 32.11 | $32.70 | — |
| 2021-11-16 | 32.07 | $32.70 | — |
| 2021-11-15 | 32.04 | $32.70 | — |
| 2021-11-12 | 32.00 | $32.70 | — |
| 2021-11-11 | 31.96 | $32.70 | — |
| 2021-11-10 | 31.92 | $32.70 | — |
| 2021-11-09 | 31.88 | $32.70 | — |
| 2021-11-08 | 31.84 | $32.70 | — |
| 2021-11-05 | 31.80 | $32.70 | — |
| 2021-11-04 | 31.77 | $32.70 | — |
| 2021-11-03 | 31.73 | $32.70 | — |
| 2021-11-02 | 31.70 | $32.70 | — |
| 2021-11-01 | 31.68 | $32.70 | — |
| 2021-10-29 | 31.66 | $32.70 | — |
| 2021-10-28 | 31.64 | $32.70 | — |
| 2021-10-27 | 31.64 | $32.70 | — |
| 2021-10-26 | 31.64 | $32.70 | — |
| 2021-10-25 | 31.66 | $32.70 | — |
| 2021-10-22 | 31.69 | $32.70 | — |
| 2021-10-21 | 31.74 | $32.70 | — |
| 2021-10-20 | 31.82 | $32.70 | — |
| 2021-10-19 | 31.92 | $32.70 | — |
| 2021-10-18 | 32.05 | $32.70 | — |
| 2021-10-15 | 32.21 | $32.70 | — |
| 2021-10-14 | 32.42 | $32.70 | — |
| 2021-10-13 | 32.68 | $32.70 | — |
| 2021-10-12 | 33.00 | $32.70 | — |
| 2021-10-11 | 33.38 | $32.70 | — |
| 2021-10-08 | 33.84 | $32.70 | — |
| 2021-10-07 | 34.39 | $32.70 | — |
| 2021-10-06 | 35.04 | $32.70 | — |
| 2021-10-05 | 35.81 | $32.70 | — |
| 2021-10-04 | 36.72 | $32.70 | — |
| 2021-10-01 | 37.78 | $32.70 | — |
| 2021-09-30 | 39.02 | $32.70 | — |
| 2021-09-29 | 40.47 | $32.70 | — |
| 2021-09-28 | 42.16 | $32.70 | — |
| 2021-09-27 | 44.11 | $32.70 | — |
| 2021-09-24 | 46.37 | $32.70 | 100 |
| 2021-09-23 | 48.97 | $46.00 | — |
| 2021-09-22 | 49.18 | $46.00 | — |
| 2021-09-21 | 49.39 | $46.00 | 200 |
| 2021-09-20 | 49.61 | $48.10 | — |
| 2021-09-17 | 49.40 | $48.10 | — |
| 2021-09-16 | 49.13 | $48.10 | — |
| 2021-09-15 | 48.79 | $48.10 | — |
| 2021-09-14 | 48.37 | $48.10 | — |
| 2021-09-13 | 47.85 | $48.10 | — |
| 2021-09-10 | 47.21 | $48.10 | 200 |
| 2021-09-09 | 46.45 | $48.50 | — |
| 2021-09-08 | 45.45 | $48.50 | — |
| 2021-09-07 | 44.26 | $48.50 | — |
| 2021-09-03 | 42.86 | $48.50 | — |
| 2021-09-02 | 41.21 | $48.50 | — |
| 2021-09-01 | 39.27 | $48.50 | — |
| 2021-08-31 | 37.00 | $48.50 | — |
| 2021-08-30 | 34.36 | $48.50 | 400 |
| 2021-08-27 | 31.30 | $33.00 | — |
| 2021-08-26 | 31.00 | $33.00 | — |
| 2021-08-25 | 30.67 | $33.00 | 200 |
| 2021-08-24 | 30.28 | $30.00 | — |
| 2021-08-23 | 30.47 | $30.00 | — |
| 2021-08-20 | 30.70 | $30.00 | — |
| 2021-08-19 | 30.97 | $30.00 | 7800 |
| 2021-08-18 | 31.29 | $30.95 | — |
| 2021-08-17 | 31.47 | $30.95 | 2300 |
| 2021-08-16 | 31.68 | $30.88 | 1800 |
| 2021-08-13 | 31.94 | $30.88 | — |
| 2021-08-12 | 32.25 | $30.88 | — |
| 2021-08-11 | 32.61 | $30.88 | 3400 |
| 2021-08-10 | 33.04 | $31.63 | — |
| 2021-08-09 | 33.38 | $31.63 | — |
| 2021-08-06 | 33.77 | $31.63 | 300 |
| 2021-08-05 | 34.22 | $34.18 | — |
| 2021-08-04 | 34.21 | $34.18 | — |
| 2021-08-03 | 34.20 | $34.18 | — |
| 2021-08-02 | 34.19 | $34.18 | — |
| 2021-07-30 | 34.17 | $34.18 | — |
| 2021-07-29 | 34.15 | $34.18 | — |
| 2021-07-28 | 34.12 | $34.18 | — |
| 2021-07-27 | 34.09 | $34.18 | — |
| 2021-07-26 | 34.06 | $34.18 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
26.00
2026-07-20
Close Price
$26.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.37
Average
29.19
Maximum
51.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 26.00 | $26.00 | — |
| 2026-07-17 | 26.00 | $26.00 | — |
| 2026-07-16 | 26.00 | $26.00 | — |
| 2026-07-15 | 26.00 | $26.00 | — |
| 2026-07-14 | 26.00 | $26.00 | — |
| 2026-07-13 | 26.00 | $26.00 | — |
| 2026-07-10 | 26.00 | $26.00 | — |
| 2026-07-09 | 26.00 | $26.00 | — |
| 2026-07-08 | 26.00 | $26.00 | — |
| 2026-07-07 | 26.00 | $26.00 | — |
| 2026-07-06 | 26.00 | $26.00 | — |
| 2026-07-02 | 26.00 | $26.00 | — |
| 2026-07-01 | 26.00 | $26.00 | — |
| 2026-06-30 | 26.00 | $26.00 | — |
| 2026-06-29 | 26.00 | $26.00 | — |
| 2026-06-26 | 26.00 | $26.00 | — |
| 2026-06-25 | 26.00 | $26.00 | — |
| 2026-06-24 | 26.00 | $26.00 | — |
| 2026-06-23 | 26.00 | $26.00 | — |
| 2026-06-22 | 26.00 | $26.00 | — |
| 2026-06-18 | 26.00 | $26.00 | — |
| 2026-06-17 | 26.00 | $26.00 | — |
| 2026-06-16 | 26.00 | $26.00 | — |
| 2026-06-15 | 26.00 | $26.00 | — |
| 2026-06-12 | 26.00 | $26.00 | — |
| 2026-06-11 | 26.00 | $26.00 | — |
| 2026-06-10 | 26.00 | $26.00 | — |
| 2026-06-09 | 26.00 | $26.00 | — |
| 2026-06-08 | 26.00 | $26.00 | — |
| 2026-06-05 | 26.00 | $26.00 | — |
| 2026-06-04 | 26.00 | $26.00 | — |
| 2026-06-03 | 26.00 | $26.00 | — |
| 2026-06-02 | 26.00 | $26.00 | — |
| 2026-06-01 | 26.00 | $26.00 | — |
| 2026-05-29 | 26.00 | $26.00 | — |
| 2026-05-28 | 26.00 | $26.00 | — |
| 2026-05-27 | 26.00 | $26.00 | — |
| 2026-05-26 | 26.00 | $26.00 | — |
| 2026-05-22 | 26.00 | $26.00 | — |
| 2026-05-21 | 26.00 | $26.00 | — |
| 2026-05-20 | 26.00 | $26.00 | — |
| 2026-05-19 | 26.00 | $26.00 | — |
| 2026-05-18 | 26.00 | $26.00 | — |
| 2026-05-15 | 26.00 | $26.00 | — |
| 2026-05-14 | 26.00 | $26.00 | — |
| 2026-05-13 | 26.00 | $26.00 | — |
| 2026-05-12 | 26.00 | $26.00 | — |
| 2026-05-11 | 26.00 | $26.00 | — |
| 2026-05-08 | 26.00 | $26.00 | — |
| 2026-05-07 | 26.00 | $26.00 | — |
| 2026-05-06 | 26.00 | $26.00 | — |
| 2026-05-05 | 26.00 | $26.00 | — |
| 2026-05-04 | 26.00 | $26.00 | — |
| 2026-05-01 | 26.00 | $26.00 | — |
| 2026-04-30 | 26.00 | $26.00 | — |
| 2026-04-29 | 26.00 | $26.00 | — |
| 2026-04-28 | 26.00 | $26.00 | — |
| 2026-04-27 | 26.00 | $26.00 | — |
| 2026-04-24 | 26.00 | $26.00 | — |
| 2026-04-23 | 26.00 | $26.00 | — |
| 2026-04-22 | 26.00 | $26.00 | — |
| 2026-04-21 | 26.00 | $26.00 | — |
| 2026-04-20 | 26.00 | $26.00 | — |
| 2026-04-17 | 26.00 | $26.00 | 150 |
| 2026-04-16 | 26.00 | $26.00 | — |
| 2026-04-15 | 26.00 | $26.00 | — |
| 2026-04-14 | 26.00 | $26.00 | 150 |
| 2026-04-13 | 26.00 | $26.00 | 150 |
| 2026-04-10 | 26.00 | $26.00 | — |
| 2026-04-09 | 26.00 | $26.00 | — |
| 2026-04-08 | 25.99 | $26.00 | 150 |
| 2026-04-07 | 25.99 | $26.00 | — |
| 2026-04-06 | 25.99 | $26.00 | — |
| 2026-04-02 | 25.99 | $26.00 | — |
| 2026-04-01 | 25.99 | $26.00 | — |
| 2026-03-31 | 25.99 | $26.00 | 150 |
| 2026-03-30 | 25.99 | $26.00 | 150 |
| 2026-03-27 | 25.99 | $26.00 | 150 |
| 2026-03-26 | 25.99 | $26.00 | 150 |
| 2026-03-25 | 25.99 | $26.00 | — |
| 2026-03-24 | 25.99 | $26.00 | — |
| 2026-03-23 | 25.99 | $26.00 | 150 |
| 2026-03-20 | 25.99 | $26.00 | — |
| 2026-03-19 | 25.99 | $26.00 | — |
| 2026-03-18 | 25.98 | $26.00 | 150 |
| 2026-03-17 | 25.98 | $26.00 | — |
| 2026-03-16 | 25.98 | $26.00 | — |
| 2026-03-13 | 25.98 | $26.00 | 150 |
| 2026-03-12 | 25.98 | $26.00 | — |
| 2026-03-11 | 25.98 | $26.00 | — |
| 2026-03-10 | 25.98 | $26.00 | — |
| 2026-03-09 | 25.97 | $26.00 | — |
| 2026-03-06 | 25.97 | $26.00 | — |
| 2026-03-05 | 25.97 | $26.00 | — |
| 2026-03-04 | 25.97 | $26.00 | — |
| 2026-03-03 | 25.97 | $26.00 | — |
| 2026-03-02 | 25.96 | $26.00 | — |
| 2026-02-27 | 25.96 | $26.00 | — |
| 2026-02-26 | 25.96 | $26.00 | — |
| 2026-02-25 | 25.96 | $26.00 | — |
| 2026-02-24 | 25.95 | $26.00 | — |
| 2026-02-23 | 25.95 | $26.00 | — |
| 2026-02-20 | 25.95 | $26.00 | — |
| 2026-02-19 | 25.94 | $26.00 | — |
| 2026-02-18 | 25.94 | $26.00 | — |
| 2026-02-17 | 25.93 | $26.00 | — |
| 2026-02-13 | 25.93 | $26.00 | — |
| 2026-02-12 | 25.92 | $26.00 | — |
| 2026-02-11 | 25.92 | $26.00 | — |
| 2026-02-10 | 25.91 | $26.00 | — |
| 2026-02-09 | 25.91 | $26.00 | — |
| 2026-02-06 | 25.90 | $26.00 | — |
| 2026-02-05 | 25.90 | $26.00 | 150 |
| 2026-02-04 | 25.89 | $26.00 | 150 |
| 2026-02-03 | 25.88 | $26.00 | 150 |
| 2026-02-02 | 25.88 | $26.00 | 150 |
| 2026-01-30 | 25.87 | $26.00 | — |
| 2026-01-29 | 25.86 | $26.00 | 150 |
| 2026-01-28 | 25.85 | $26.00 | 150 |
| 2026-01-27 | 25.85 | $26.00 | 150 |
| 2026-01-26 | 25.84 | $26.00 | 150 |
| 2026-01-23 | 25.83 | $26.00 | 150 |
| 2026-01-22 | 25.82 | $26.00 | 150 |
| 2026-01-21 | 25.81 | $26.00 | 150 |
| 2026-01-20 | 25.80 | $26.00 | 150 |
| 2026-01-16 | 25.80 | $26.00 | 150 |
| 2026-01-15 | 25.79 | $26.00 | 150 |
| 2026-01-14 | 25.78 | $26.00 | 150 |
| 2026-01-13 | 25.77 | $26.00 | 150 |
| 2026-01-12 | 25.76 | $26.00 | 150 |
| 2026-01-09 | 25.75 | $26.00 | 150 |
| 2026-01-08 | 25.74 | $26.00 | 150 |
| 2026-01-07 | 25.74 | $26.00 | 150 |
| 2026-01-06 | 25.73 | $26.00 | — |
| 2026-01-05 | 25.72 | $26.00 | 150 |
| 2026-01-02 | 25.72 | $26.00 | 150 |
| 2025-12-31 | 25.72 | $26.00 | 150 |
| 2025-12-30 | 25.71 | $26.00 | 150 |
| 2025-12-29 | 25.71 | $26.00 | 150 |
| 2025-12-26 | 25.71 | $26.00 | 150 |
| 2025-12-24 | 25.72 | $26.00 | — |
| 2025-12-23 | 25.72 | $26.00 | 150 |
| 2025-12-22 | 25.73 | $26.00 | 150 |
| 2025-12-19 | 25.74 | $26.00 | 150 |
| 2025-12-18 | 25.76 | $26.00 | 150 |
| 2025-12-17 | 25.77 | $26.00 | 150 |
| 2025-12-16 | 25.80 | $26.00 | 150 |
| 2025-12-15 | 25.82 | $26.00 | — |
| 2025-12-12 | 25.86 | $26.00 | — |
| 2025-12-11 | 25.90 | $26.00 | — |
| 2025-12-10 | 25.94 | $26.00 | — |
| 2025-12-09 | 25.99 | $26.00 | — |
| 2025-12-08 | 26.05 | $26.00 | 150 |
| 2025-12-05 | 26.12 | $26.00 | 150 |
| 2025-12-04 | 26.19 | $26.00 | 150 |
| 2025-12-03 | 26.27 | $26.00 | 150 |
| 2025-12-02 | 26.36 | $26.00 | — |
| 2025-12-01 | 26.47 | $26.00 | 150 |
| 2025-11-28 | 26.58 | $26.00 | — |
| 2025-11-26 | 26.70 | $26.00 | 150 |
| 2025-11-25 | 26.82 | $26.00 | — |
| 2025-11-24 | 26.96 | $26.00 | 150 |
| 2025-11-21 | 27.11 | $26.00 | 150 |
| 2025-11-20 | 27.26 | $26.00 | 150 |
| 2025-11-19 | 27.42 | $26.00 | 150 |
| 2025-11-18 | 27.58 | $26.00 | 150 |
| 2025-11-17 | 27.74 | $26.00 | 150 |
| 2025-11-14 | 27.91 | $26.00 | 150 |
| 2025-11-13 | 28.06 | $26.00 | 150 |
| 2025-11-12 | 28.20 | $26.00 | 150 |
| 2025-11-11 | 28.32 | $26.00 | 150 |
| 2025-11-10 | 28.42 | $26.00 | 150 |
| 2025-11-07 | 28.48 | $26.00 | 150 |
| 2025-11-06 | 28.49 | $26.00 | 150 |
| 2025-11-05 | 28.43 | $26.00 | 150 |
| 2025-11-04 | 28.29 | $26.00 | 150 |
| 2025-11-03 | 28.05 | $26.00 | 150 |
| 2025-10-31 | 27.68 | $26.00 | 150 |
| 2025-10-30 | 27.15 | $26.00 | 150 |
| 2025-10-29 | 26.43 | $26.00 | 150 |
| 2025-10-28 | 25.47 | $26.00 | — |
| 2025-10-27 | 24.23 | $26.00 | 100 |
| 2025-10-24 | 22.64 | $26.00 | 100 |
| 2025-10-23 | 20.65 | $26.00 | 100 |
| 2025-10-22 | 18.16 | $25.00 | — |
| 2025-10-21 | 15.41 | $25.00 | 326 |
| 2025-10-20 | 12.05 | $12.00 | — |
| 2025-10-17 | 12.05 | $12.00 | — |
| 2025-10-16 | 12.05 | $12.00 | — |
| 2025-10-15 | 12.06 | $12.00 | — |
| 2025-10-14 | 12.06 | $12.00 | — |
| 2025-10-13 | 12.06 | $12.00 | — |
| 2025-10-10 | 12.07 | $12.00 | — |
| 2025-10-09 | 12.07 | $12.00 | — |
| 2025-10-08 | 12.08 | $12.00 | — |
| 2025-10-07 | 12.09 | $12.00 | — |
| 2025-10-06 | 12.09 | $12.00 | — |
| 2025-10-03 | 12.10 | $12.00 | — |
| 2025-10-02 | 12.10 | $12.00 | — |
| 2025-10-01 | 12.11 | $12.00 | — |
| 2025-09-30 | 12.12 | $12.00 | — |
| 2025-09-29 | 12.13 | $12.00 | — |
| 2025-09-26 | 12.13 | $12.00 | — |
| 2025-09-25 | 12.14 | $12.00 | — |
| 2025-09-24 | 12.15 | $12.00 | — |
| 2025-09-23 | 12.16 | $12.00 | — |
| 2025-09-22 | 12.17 | $12.00 | — |
| 2025-09-19 | 12.18 | $12.00 | — |
| 2025-09-18 | 12.19 | $12.00 | — |
| 2025-09-17 | 12.20 | $12.00 | — |
| 2025-09-16 | 12.21 | $12.00 | — |
| 2025-09-15 | 12.22 | $12.00 | — |
| 2025-09-12 | 12.24 | $12.00 | — |
| 2025-09-11 | 12.25 | $12.00 | — |
| 2025-09-10 | 12.26 | $12.00 | — |
| 2025-09-09 | 12.27 | $12.00 | — |
| 2025-09-08 | 12.29 | $12.00 | — |
| 2025-09-05 | 12.30 | $12.00 | — |
| 2025-09-04 | 12.31 | $12.00 | — |
| 2025-09-03 | 12.33 | $12.00 | — |
| 2025-09-02 | 12.34 | $12.00 | — |
| 2025-08-29 | 12.35 | $12.00 | 150 |
| 2025-08-28 | 12.36 | $12.00 | — |
| 2025-08-27 | 12.37 | $12.00 | — |
| 2025-08-26 | 12.39 | $12.00 | — |
| 2025-08-25 | 12.40 | $12.00 | — |
| 2025-08-22 | 12.40 | $12.00 | 150 |
| 2025-08-21 | 12.41 | $12.00 | 150 |
| 2025-08-20 | 12.42 | $12.00 | 150 |
| 2025-08-19 | 12.42 | $12.00 | 150 |
| 2025-08-18 | 12.42 | $12.00 | — |
| 2025-08-15 | 12.42 | $12.00 | — |
| 2025-08-14 | 12.42 | $12.00 | — |
| 2025-08-13 | 12.41 | $12.00 | — |
| 2025-08-12 | 12.40 | $12.00 | — |
| 2025-08-11 | 12.39 | $12.00 | — |
| 2025-08-08 | 12.37 | $12.00 | — |
| 2025-08-07 | 12.34 | $12.00 | — |
| 2025-08-06 | 12.31 | $12.00 | — |
| 2025-08-05 | 12.27 | $12.00 | — |
| 2025-08-04 | 12.22 | $12.00 | — |
| 2025-08-01 | 12.17 | $12.00 | — |
| 2025-07-31 | 12.10 | $12.00 | — |
| 2025-07-30 | 12.03 | $12.00 | — |
| 2025-07-29 | 11.95 | $12.00 | — |
| 2025-07-28 | 11.85 | $12.00 | 150 |
| 2025-07-25 | 11.75 | $12.00 | — |
| 2025-07-24 | 11.63 | $12.00 | — |
| 2025-07-23 | 11.50 | $12.00 | — |
| 2025-07-22 | 11.35 | $12.00 | — |
| 2025-07-21 | 11.19 | $12.00 | 150 |
| 2025-07-18 | 11.02 | $12.00 | 150 |
| 2025-07-17 | 10.83 | $12.00 | 150 |
| 2025-07-16 | 10.63 | $12.00 | 150 |
| 2025-07-15 | 10.42 | $12.00 | 150 |
| 2025-07-14 | 10.20 | $12.00 | 150 |
| 2025-07-11 | 9.97 | $12.00 | 150 |
| 2025-07-10 | 9.73 | $12.00 | 150 |
| 2025-07-09 | 9.50 | $12.00 | 150 |
| 2025-07-08 | 9.26 | $12.00 | 150 |
| 2025-07-07 | 9.03 | $12.00 | 150 |
| 2025-07-03 | 8.82 | $12.00 | — |
| 2025-07-02 | 8.64 | $12.00 | 150 |
| 2025-07-01 | 8.49 | $12.00 | — |
| 2025-06-30 | 8.40 | $12.00 | — |
| 2025-06-27 | 8.37 | $12.00 | — |
| 2025-06-26 | 8.44 | $12.00 | — |
| 2025-06-25 | 8.62 | $12.00 | — |
| 2025-06-24 | 8.94 | $12.00 | — |
| 2025-06-23 | 9.45 | $12.00 | — |
| 2025-06-20 | 10.19 | $12.00 | — |
| 2025-06-18 | 11.20 | $12.00 | — |
| 2025-06-17 | 12.54 | $12.00 | — |
| 2025-06-16 | 14.29 | $12.00 | — |
| 2025-06-13 | 16.52 | $12.00 | — |
| 2025-06-12 | 19.34 | $12.00 | — |
| 2025-06-11 | 22.85 | $12.00 | — |
| 2025-06-10 | 27.19 | $12.00 | 300 |
| 2025-06-09 | 32.50 | $32.50 | — |
| 2025-06-06 | 32.50 | $32.50 | — |
| 2025-06-05 | 32.50 | $32.50 | — |
| 2025-06-04 | 32.50 | $32.50 | — |
| 2025-06-03 | 32.50 | $32.50 | — |
| 2025-06-02 | 32.50 | $32.50 | — |
| 2025-05-30 | 32.50 | $32.50 | — |
| 2025-05-29 | 32.50 | $32.50 | — |
| 2025-05-28 | 32.50 | $32.50 | — |
| 2025-05-27 | 32.50 | $32.50 | 150 |
| 2025-05-23 | 32.50 | $32.50 | — |
| 2025-05-22 | 32.50 | $32.50 | — |
| 2025-05-21 | 32.50 | $32.50 | — |
| 2025-05-20 | 32.50 | $32.50 | — |
| 2025-05-19 | 32.50 | $32.50 | — |
| 2025-05-16 | 32.50 | $32.50 | — |
| 2025-05-15 | 32.50 | $32.50 | — |
| 2025-05-14 | 32.50 | $32.50 | — |
| 2025-05-13 | 32.50 | $32.50 | — |
| 2025-05-12 | 32.50 | $32.50 | — |
| 2025-05-09 | 32.49 | $32.50 | — |
| 2025-05-08 | 32.49 | $32.50 | — |
| 2025-05-07 | 32.49 | $32.50 | — |
| 2025-05-06 | 32.49 | $32.50 | — |
| 2025-05-05 | 32.49 | $32.50 | — |
| 2025-05-02 | 32.49 | $32.50 | — |
| 2025-05-01 | 32.49 | $32.50 | — |
| 2025-04-30 | 32.48 | $32.50 | — |
| 2025-04-29 | 32.48 | $32.50 | — |
| 2025-04-28 | 32.48 | $32.50 | — |
| 2025-04-25 | 32.48 | $32.50 | — |
| 2025-04-24 | 32.48 | $32.50 | — |
| 2025-04-23 | 32.47 | $32.50 | — |
| 2025-04-22 | 32.47 | $32.50 | — |
| 2025-04-21 | 32.47 | $32.50 | — |
| 2025-04-17 | 32.47 | $32.50 | — |
| 2025-04-16 | 32.47 | $32.50 | — |
| 2025-04-15 | 32.47 | $32.50 | — |
| 2025-04-14 | 32.47 | $32.50 | — |
| 2025-04-11 | 32.47 | $32.50 | — |
| 2025-04-10 | 32.47 | $32.50 | — |
| 2025-04-09 | 32.47 | $32.50 | — |
| 2025-04-08 | 32.48 | $32.50 | — |
| 2025-04-07 | 32.48 | $32.50 | 200 |
| 2025-04-04 | 32.49 | $32.50 | 200 |
| 2025-04-03 | 32.51 | $32.50 | 200 |
| 2025-04-02 | 32.52 | $32.50 | — |
| 2025-04-01 | 32.54 | $32.50 | — |
| 2025-03-31 | 32.57 | $32.50 | 200 |
| 2025-03-28 | 32.60 | $32.50 | — |
| 2025-03-27 | 32.64 | $32.50 | — |
| 2025-03-26 | 32.68 | $32.50 | 200 |
| 2025-03-25 | 32.74 | $32.50 | 124 |
| 2025-03-24 | 32.81 | $32.50 | — |
| 2025-03-21 | 32.89 | $32.50 | 100 |
| 2025-03-20 | 32.99 | $33.00 | 124 |
| 2025-03-19 | 32.96 | $33.00 | — |
| 2025-03-18 | 32.91 | $33.00 | — |
| 2025-03-17 | 32.84 | $33.00 | — |
| 2025-03-14 | 32.77 | $33.00 | 124 |
| 2025-03-13 | 32.67 | $33.00 | 200 |
| 2025-03-12 | 32.55 | $32.55 | — |
| 2025-03-11 | 32.55 | $32.55 | 100 |
| 2025-03-10 | 32.55 | $32.55 | 100 |
| 2025-03-07 | 32.55 | $32.55 | 100 |
| 2025-03-06 | 32.55 | $32.55 | 100 |
| 2025-03-05 | 32.55 | $32.55 | — |
| 2025-03-04 | 32.54 | $32.55 | 100 |
| 2025-03-03 | 32.54 | $32.55 | 100 |
| 2025-02-28 | 32.54 | $32.55 | 100 |
| 2025-02-27 | 32.54 | $32.55 | — |
| 2025-02-26 | 32.53 | $32.55 | 100 |
| 2025-02-25 | 32.53 | $32.55 | 100 |
| 2025-02-24 | 32.53 | $32.55 | 100 |
| 2025-02-21 | 32.52 | $32.55 | 100 |
| 2025-02-20 | 32.52 | $32.55 | — |
| 2025-02-19 | 32.52 | $32.55 | — |
| 2025-02-18 | 32.51 | $32.55 | — |
| 2025-02-14 | 32.51 | $32.55 | 100 |
| 2025-02-13 | 32.50 | $32.55 | 100 |
| 2025-02-12 | 32.49 | $32.55 | 100 |
| 2025-02-11 | 32.49 | $32.55 | 100 |
| 2025-02-10 | 32.48 | $32.55 | — |
| 2025-02-07 | 32.48 | $32.55 | — |
| 2025-02-06 | 32.47 | $32.55 | — |
| 2025-02-05 | 32.46 | $32.55 | 100 |
| 2025-02-04 | 32.46 | $32.55 | — |
| 2025-02-03 | 32.45 | $32.55 | — |
| 2025-01-31 | 32.45 | $32.55 | 100 |
| 2025-01-30 | 32.45 | $32.55 | — |
| 2025-01-29 | 32.44 | $32.55 | 100 |
| 2025-01-28 | 32.44 | $32.55 | 100 |
| 2025-01-27 | 32.45 | $32.55 | — |
| 2025-01-24 | 32.45 | $32.55 | — |
| 2025-01-23 | 32.46 | $32.55 | — |
| 2025-01-22 | 32.48 | $32.55 | — |
| 2025-01-21 | 32.50 | $32.55 | — |
| 2025-01-17 | 32.53 | $32.55 | — |
| 2025-01-16 | 32.57 | $32.55 | — |
| 2025-01-15 | 32.62 | $32.55 | — |
| 2025-01-14 | 32.68 | $32.55 | 100 |
| 2025-01-13 | 32.76 | $32.55 | 100 |
| 2025-01-10 | 32.85 | $32.55 | 100 |
| 2025-01-08 | 32.97 | $33.00 | — |
| 2025-01-07 | 32.97 | $33.00 | 100 |
| 2025-01-06 | 32.97 | $33.00 | — |
| 2025-01-03 | 32.98 | $33.00 | — |
| 2025-01-02 | 32.98 | $33.00 | 100 |
| 2024-12-31 | 32.98 | $33.00 | — |
| 2024-12-30 | 32.99 | $33.00 | 100 |
| 2024-12-27 | 32.99 | $33.00 | 100 |
| 2024-12-26 | 32.99 | $33.00 | — |
| 2024-12-24 | 33.00 | $33.00 | — |
| 2024-12-23 | 33.01 | $33.00 | 100 |
| 2024-12-20 | 33.01 | $33.00 | 100 |
| 2024-12-19 | 33.02 | $33.00 | 100 |
| 2024-12-18 | 33.03 | $33.00 | — |
| 2024-12-17 | 33.04 | $33.00 | 100 |
| 2024-12-16 | 33.05 | $33.00 | 100 |
| 2024-12-13 | 33.06 | $33.00 | — |
| 2024-12-12 | 33.08 | $33.00 | — |
| 2024-12-11 | 33.09 | $33.00 | — |
| 2024-12-10 | 33.11 | $33.00 | — |
| 2024-12-09 | 33.12 | $33.00 | — |
| 2024-12-06 | 33.14 | $33.00 | — |
| 2024-12-05 | 33.15 | $33.00 | — |
| 2024-12-04 | 33.17 | $33.00 | — |
| 2024-12-03 | 33.19 | $33.00 | — |
| 2024-12-02 | 33.21 | $33.00 | — |
| 2024-11-29 | 33.22 | $33.00 | — |
| 2024-11-27 | 33.24 | $33.00 | — |
| 2024-11-26 | 33.25 | $33.00 | — |
| 2024-11-25 | 33.26 | $33.00 | — |
| 2024-11-22 | 33.26 | $33.00 | — |
| 2024-11-21 | 33.26 | $33.00 | — |
| 2024-11-20 | 33.26 | $33.00 | — |
| 2024-11-19 | 33.24 | $33.00 | — |
| 2024-11-18 | 33.21 | $33.00 | — |
| 2024-11-15 | 33.17 | $33.00 | — |
| 2024-11-14 | 33.11 | $33.00 | — |
| 2024-11-13 | 33.03 | $33.00 | — |
| 2024-07-31 | 32.92 | $33.00 | 300 |
| 2024-07-30 | 32.78 | $33.00 | 300 |
| 2024-07-29 | 32.60 | $33.00 | 300 |
| 2024-07-26 | 32.38 | $33.00 | 300 |
| 2024-05-29 | 32.10 | $33.00 | 100 |
| 2024-05-01 | 31.76 | $32.50 | 300 |
| 2023-05-23 | 31.50 | $31.50 | — |
| 2023-05-22 | 31.50 | $31.50 | — |
| 2023-05-19 | 31.50 | $31.50 | — |
| 2023-05-18 | 31.50 | $31.50 | — |
| 2023-05-17 | 31.50 | $31.50 | — |
| 2023-05-16 | 31.50 | $31.50 | — |
| 2023-05-15 | 31.50 | $31.50 | — |
| 2023-05-12 | 31.50 | $31.50 | — |
| 2023-05-11 | 31.50 | $31.50 | — |
| 2023-05-10 | 31.50 | $31.50 | — |
| 2023-05-09 | 31.50 | $31.50 | — |
| 2023-05-08 | 31.50 | $31.50 | — |
| 2023-05-05 | 31.50 | $31.50 | — |
| 2023-05-04 | 31.50 | $31.50 | — |
| 2023-05-03 | 31.50 | $31.50 | — |
| 2023-05-02 | 31.50 | $31.50 | — |
| 2023-05-01 | 31.50 | $31.50 | — |
| 2023-04-28 | 31.50 | $31.50 | — |
| 2023-04-27 | 31.50 | $31.50 | — |
| 2023-04-26 | 31.50 | $31.50 | — |
| 2023-04-25 | 31.50 | $31.50 | — |
| 2023-04-24 | 31.50 | $31.50 | — |
| 2023-04-21 | 31.50 | $31.50 | — |
| 2023-04-20 | 31.50 | $31.50 | — |
| 2023-04-19 | 31.50 | $31.50 | — |
| 2023-04-18 | 31.50 | $31.50 | — |
| 2023-04-17 | 31.50 | $31.50 | — |
| 2023-04-14 | 31.50 | $31.50 | — |
| 2023-04-13 | 31.50 | $31.50 | — |
| 2023-04-12 | 31.50 | $31.50 | — |
| 2023-04-11 | 31.50 | $31.50 | — |
| 2023-04-10 | 31.50 | $31.50 | — |
| 2023-04-06 | 31.50 | $31.50 | — |
| 2023-04-05 | 31.50 | $31.50 | — |
| 2023-04-04 | 31.50 | $31.50 | — |
| 2023-04-03 | 31.50 | $31.50 | — |
| 2023-03-31 | 31.50 | $31.50 | — |
| 2023-03-30 | 31.50 | $31.50 | — |
| 2023-03-29 | 31.50 | $31.50 | — |
| 2023-03-28 | 31.50 | $31.50 | — |
| 2023-03-27 | 31.50 | $31.50 | — |
| 2023-03-24 | 31.50 | $31.50 | — |
| 2023-03-23 | 31.50 | $31.50 | — |
| 2023-03-22 | 31.50 | $31.50 | — |
| 2023-03-21 | 31.50 | $31.50 | — |
| 2023-03-20 | 31.50 | $31.50 | 150 |
| 2023-03-17 | 31.50 | $31.50 | — |
| 2023-03-16 | 31.50 | $31.50 | — |
| 2023-03-15 | 31.50 | $31.50 | — |
| 2023-03-14 | 31.50 | $31.50 | — |
| 2023-03-13 | 31.50 | $31.50 | — |
| 2023-03-10 | 31.50 | $31.50 | — |
| 2023-03-09 | 31.50 | $31.50 | — |
| 2023-03-08 | 31.50 | $31.50 | — |
| 2023-03-07 | 31.50 | $31.50 | — |
| 2023-03-06 | 31.50 | $31.50 | — |
| 2023-03-03 | 31.50 | $31.50 | — |
| 2023-03-02 | 31.50 | $31.50 | — |
| 2023-03-01 | 31.50 | $31.50 | — |
| 2023-02-28 | 31.50 | $31.50 | — |
| 2023-02-27 | 31.50 | $31.50 | — |
| 2023-02-24 | 31.50 | $31.50 | — |
| 2023-02-23 | 31.50 | $31.50 | — |
| 2023-02-22 | 31.50 | $31.50 | — |
| 2023-02-21 | 31.50 | $31.50 | — |
| 2023-02-17 | 31.50 | $31.50 | — |
| 2023-02-16 | 31.50 | $31.50 | — |
| 2023-02-15 | 31.50 | $31.50 | — |
| 2023-02-14 | 31.50 | $31.50 | — |
| 2023-02-13 | 31.50 | $31.50 | — |
| 2023-02-10 | 31.50 | $31.50 | 300 |
| 2023-02-09 | 31.50 | $31.50 | — |
| 2023-02-08 | 31.50 | $31.50 | — |
| 2023-02-07 | 31.50 | $31.50 | — |
| 2023-02-06 | 31.50 | $31.50 | — |
| 2023-02-03 | 31.50 | $31.50 | — |
| 2023-02-02 | 31.50 | $31.50 | — |
| 2023-02-01 | 31.50 | $31.50 | — |
| 2023-01-31 | 31.50 | $31.50 | — |
| 2023-01-30 | 31.50 | $31.50 | — |
| 2023-01-27 | 31.50 | $31.50 | — |
| 2023-01-26 | 31.50 | $31.50 | — |
| 2023-01-25 | 31.50 | $31.50 | — |
| 2023-01-24 | 31.50 | $31.50 | — |
| 2023-01-23 | 31.50 | $31.50 | — |
| 2023-01-20 | 31.50 | $31.50 | — |
| 2023-01-19 | 31.50 | $31.50 | — |
| 2023-01-18 | 31.50 | $31.50 | — |
| 2023-01-17 | 31.50 | $31.50 | — |
| 2023-01-13 | 31.50 | $31.50 | — |
| 2023-01-12 | 31.50 | $31.50 | — |
| 2023-01-11 | 31.50 | $31.50 | — |
| 2023-01-10 | 31.50 | $31.50 | — |
| 2023-01-09 | 31.50 | $31.50 | — |
| 2023-01-06 | 31.50 | $31.50 | — |
| 2023-01-05 | 31.50 | $31.50 | — |
| 2023-01-04 | 31.51 | $31.50 | — |
| 2023-01-03 | 31.51 | $31.50 | — |
| 2022-12-30 | 31.51 | $31.50 | — |
| 2022-12-29 | 31.51 | $31.50 | — |
| 2022-12-28 | 31.51 | $31.50 | — |
| 2022-12-27 | 31.51 | $31.50 | — |
| 2022-12-23 | 31.51 | $31.50 | — |
| 2022-12-22 | 31.51 | $31.50 | — |
| 2022-12-21 | 31.51 | $31.50 | — |
| 2022-12-20 | 31.51 | $31.50 | — |
| 2022-12-19 | 31.51 | $31.50 | — |
| 2022-12-16 | 31.51 | $31.50 | — |
| 2022-12-15 | 31.51 | $31.50 | — |
| 2022-12-14 | 31.51 | $31.50 | — |
| 2022-12-13 | 31.51 | $31.50 | — |
| 2022-12-12 | 31.51 | $31.50 | — |
| 2022-12-09 | 31.51 | $31.50 | — |
| 2022-12-08 | 31.51 | $31.50 | — |
| 2022-12-07 | 31.51 | $31.50 | — |
| 2022-12-06 | 31.51 | $31.50 | — |
| 2022-12-05 | 31.51 | $31.50 | — |
| 2022-12-02 | 31.51 | $31.50 | — |
| 2022-12-01 | 31.51 | $31.50 | — |
| 2022-11-30 | 31.51 | $31.50 | — |
| 2022-11-29 | 31.51 | $31.50 | — |
| 2022-11-28 | 31.51 | $31.50 | — |
| 2022-11-25 | 31.51 | $31.50 | — |
| 2022-11-23 | 31.51 | $31.50 | — |
| 2022-11-22 | 31.51 | $31.50 | — |
| 2022-11-21 | 31.51 | $31.50 | — |
| 2022-11-18 | 31.51 | $31.50 | — |
| 2022-11-17 | 31.51 | $31.50 | — |
| 2022-11-16 | 31.51 | $31.50 | — |
| 2022-11-15 | 31.51 | $31.50 | — |
| 2022-11-14 | 31.51 | $31.50 | — |
| 2022-11-11 | 31.51 | $31.50 | — |
| 2022-11-10 | 31.51 | $31.50 | — |
| 2022-11-09 | 31.51 | $31.50 | — |
| 2022-11-08 | 31.51 | $31.50 | — |
| 2022-11-07 | 31.50 | $31.50 | — |
| 2022-11-04 | 31.50 | $31.50 | — |
| 2022-11-03 | 31.50 | $31.50 | — |
| 2022-11-02 | 31.49 | $31.50 | — |
| 2022-11-01 | 31.49 | $31.50 | — |
| 2022-10-31 | 31.49 | $31.50 | — |
| 2022-10-28 | 31.48 | $31.50 | — |
| 2022-10-27 | 31.48 | $31.50 | — |
| 2022-10-26 | 31.47 | $31.50 | — |
| 2022-10-25 | 31.47 | $31.50 | — |
| 2022-10-24 | 31.46 | $31.50 | — |
| 2022-10-21 | 31.46 | $31.50 | — |
| 2022-10-20 | 31.45 | $31.50 | — |
| 2022-10-19 | 31.45 | $31.50 | — |
| 2022-10-18 | 31.44 | $31.50 | — |
| 2022-10-17 | 31.44 | $31.50 | — |
| 2022-10-14 | 31.43 | $31.50 | — |
| 2022-10-13 | 31.43 | $31.50 | — |
| 2022-10-12 | 31.43 | $31.50 | — |
| 2022-10-11 | 31.43 | $31.50 | — |
| 2022-10-10 | 31.43 | $31.50 | — |
| 2022-10-07 | 31.43 | $31.50 | — |
| 2022-10-06 | 31.44 | $31.50 | — |
| 2022-10-05 | 31.45 | $31.50 | — |
| 2022-10-04 | 31.46 | $31.50 | — |
| 2022-10-03 | 31.49 | $31.50 | — |
| 2022-09-30 | 31.52 | $31.50 | — |
| 2022-09-29 | 31.56 | $31.50 | — |
| 2022-09-28 | 31.61 | $31.50 | — |
| 2022-09-27 | 31.68 | $31.50 | — |
| 2022-09-26 | 31.76 | $31.50 | — |
| 2022-09-23 | 31.86 | $31.50 | 213 |
| 2022-09-22 | 31.99 | $32.00 | — |
| 2022-09-21 | 31.98 | $32.00 | — |
| 2022-09-20 | 31.98 | $32.00 | — |
| 2022-09-19 | 31.97 | $32.00 | — |
| 2022-09-16 | 31.97 | $32.00 | — |
| 2022-09-15 | 31.96 | $32.00 | — |
| 2022-09-14 | 31.95 | $32.00 | — |
| 2022-09-13 | 31.95 | $32.00 | — |
| 2022-09-12 | 31.94 | $32.00 | — |
| 2022-09-09 | 31.93 | $32.00 | — |
| 2022-09-08 | 31.92 | $32.00 | — |
| 2022-09-07 | 31.91 | $32.00 | — |
| 2022-09-06 | 31.91 | $32.00 | — |
| 2022-09-02 | 31.90 | $32.00 | — |
| 2022-09-01 | 31.89 | $32.00 | — |
| 2022-08-31 | 31.89 | $32.00 | — |
| 2022-08-30 | 31.88 | $32.00 | — |
| 2022-08-29 | 31.88 | $32.00 | — |
| 2022-08-26 | 31.88 | $32.00 | — |
| 2022-08-25 | 31.88 | $32.00 | — |
| 2022-08-24 | 31.88 | $32.00 | — |
| 2022-08-23 | 31.90 | $32.00 | — |
| 2022-08-22 | 31.91 | $32.00 | — |
| 2022-08-19 | 31.94 | $32.00 | — |
| 2022-08-18 | 31.97 | $32.00 | — |
| 2022-08-17 | 32.02 | $32.00 | — |
| 2022-08-16 | 32.08 | $32.00 | — |
| 2022-08-15 | 32.15 | $32.00 | — |
| 2022-08-12 | 32.25 | $32.00 | — |
| 2022-08-11 | 32.37 | $32.00 | — |
| 2022-08-10 | 32.52 | $32.00 | 500 |
| 2022-08-09 | 32.70 | $32.70 | — |
| 2022-08-08 | 32.70 | $32.70 | — |
| 2022-08-05 | 32.70 | $32.70 | — |
| 2022-08-04 | 32.70 | $32.70 | — |
| 2022-08-03 | 32.70 | $32.70 | — |
| 2022-08-02 | 32.70 | $32.70 | — |
| 2022-08-01 | 32.70 | $32.70 | — |
| 2022-07-29 | 32.70 | $32.70 | — |
| 2022-07-28 | 32.70 | $32.70 | — |
| 2022-07-27 | 32.70 | $32.70 | — |
| 2022-07-26 | 32.70 | $32.70 | — |
| 2022-07-25 | 32.70 | $32.70 | — |
| 2022-07-22 | 32.70 | $32.70 | — |
| 2022-07-21 | 32.70 | $32.70 | — |
| 2022-07-20 | 32.70 | $32.70 | — |
| 2022-07-19 | 32.70 | $32.70 | — |
| 2022-07-18 | 32.70 | $32.70 | — |
| 2022-07-15 | 32.70 | $32.70 | — |
| 2022-07-14 | 32.70 | $32.70 | — |
| 2022-07-13 | 32.70 | $32.70 | — |
| 2022-07-12 | 32.70 | $32.70 | — |
| 2022-07-11 | 32.70 | $32.70 | — |
| 2022-07-08 | 32.70 | $32.70 | — |
| 2022-07-07 | 32.70 | $32.70 | — |
| 2022-07-06 | 32.70 | $32.70 | — |
| 2022-07-05 | 32.70 | $32.70 | — |
| 2022-07-01 | 32.70 | $32.70 | — |
| 2022-06-30 | 32.70 | $32.70 | — |
| 2022-06-29 | 32.70 | $32.70 | — |
| 2022-06-28 | 32.70 | $32.70 | — |
| 2022-06-27 | 32.70 | $32.70 | — |
| 2022-06-24 | 32.70 | $32.70 | — |
| 2022-06-23 | 32.70 | $32.70 | — |
| 2022-06-22 | 32.70 | $32.70 | — |
| 2022-06-21 | 32.70 | $32.70 | — |
| 2022-06-17 | 32.70 | $32.70 | — |
| 2022-06-16 | 32.70 | $32.70 | — |
| 2022-06-15 | 32.70 | $32.70 | — |
| 2022-06-14 | 32.70 | $32.70 | — |
| 2022-06-13 | 32.70 | $32.70 | — |
| 2022-06-10 | 32.70 | $32.70 | — |
| 2022-06-09 | 32.70 | $32.70 | — |
| 2022-06-08 | 32.70 | $32.70 | — |
| 2022-06-07 | 32.70 | $32.70 | — |
| 2022-06-06 | 32.70 | $32.70 | — |
| 2022-06-03 | 32.70 | $32.70 | — |
| 2022-06-02 | 32.70 | $32.70 | — |
| 2022-06-01 | 32.70 | $32.70 | — |
| 2022-05-31 | 32.70 | $32.70 | — |
| 2022-05-27 | 32.70 | $32.70 | — |
| 2022-05-26 | 32.70 | $32.70 | — |
| 2022-05-25 | 32.70 | $32.70 | — |
| 2022-05-24 | 32.70 | $32.70 | — |
| 2022-05-23 | 32.70 | $32.70 | — |
| 2022-05-20 | 32.70 | $32.70 | — |
| 2022-05-19 | 32.70 | $32.70 | — |
| 2022-05-18 | 32.70 | $32.70 | — |
| 2022-05-17 | 32.70 | $32.70 | — |
| 2022-05-16 | 32.70 | $32.70 | — |
| 2022-05-13 | 32.70 | $32.70 | — |
| 2022-05-12 | 32.70 | $32.70 | — |
| 2022-05-11 | 32.70 | $32.70 | — |
| 2022-05-10 | 32.70 | $32.70 | — |
| 2022-05-09 | 32.70 | $32.70 | — |
| 2022-05-06 | 32.70 | $32.70 | — |
| 2022-05-05 | 32.70 | $32.70 | — |
| 2022-05-04 | 32.70 | $32.70 | — |
| 2022-05-03 | 32.70 | $32.70 | — |
| 2022-05-02 | 32.70 | $32.70 | — |
| 2022-04-29 | 32.70 | $32.70 | — |
| 2022-04-28 | 32.70 | $32.70 | — |
| 2022-04-27 | 32.70 | $32.70 | — |
| 2022-04-26 | 32.70 | $32.70 | — |
| 2022-04-25 | 32.70 | $32.70 | — |
| 2022-04-22 | 32.70 | $32.70 | — |
| 2022-04-21 | 32.70 | $32.70 | — |
| 2022-04-20 | 32.70 | $32.70 | — |
| 2022-04-19 | 32.70 | $32.70 | — |
| 2022-04-18 | 32.70 | $32.70 | — |
| 2022-04-14 | 32.70 | $32.70 | — |
| 2022-04-13 | 32.70 | $32.70 | — |
| 2022-04-12 | 32.70 | $32.70 | — |
| 2022-04-11 | 32.70 | $32.70 | — |
| 2022-04-08 | 32.70 | $32.70 | — |
| 2022-04-07 | 32.70 | $32.70 | — |
| 2022-04-06 | 32.70 | $32.70 | — |
| 2022-04-05 | 32.70 | $32.70 | — |
| 2022-04-04 | 32.70 | $32.70 | — |
| 2022-04-01 | 32.70 | $32.70 | — |
| 2022-03-31 | 32.70 | $32.70 | — |
| 2022-03-30 | 32.70 | $32.70 | — |
| 2022-03-29 | 32.70 | $32.70 | — |
| 2022-03-28 | 32.70 | $32.70 | — |
| 2022-03-25 | 32.70 | $32.70 | — |
| 2022-03-24 | 32.70 | $32.70 | — |
| 2022-03-23 | 32.70 | $32.70 | — |
| 2022-03-22 | 32.70 | $32.70 | — |
| 2022-03-21 | 32.70 | $32.70 | — |
| 2022-03-18 | 32.70 | $32.70 | — |
| 2022-03-17 | 32.70 | $32.70 | — |
| 2022-03-16 | 32.70 | $32.70 | — |
| 2022-03-15 | 32.70 | $32.70 | — |
| 2022-03-14 | 32.70 | $32.70 | — |
| 2022-03-11 | 32.70 | $32.70 | — |
| 2022-03-10 | 32.70 | $32.70 | — |
| 2022-03-09 | 32.70 | $32.70 | — |
| 2022-03-08 | 32.70 | $32.70 | — |
| 2022-03-07 | 32.71 | $32.70 | — |
| 2022-03-04 | 32.71 | $32.70 | — |
| 2022-03-03 | 32.71 | $32.70 | — |
| 2022-03-02 | 32.71 | $32.70 | — |
| 2022-03-01 | 32.71 | $32.70 | — |
| 2022-02-28 | 32.71 | $32.70 | — |
| 2022-02-25 | 32.71 | $32.70 | — |
| 2022-02-24 | 32.71 | $32.70 | — |
| 2022-02-23 | 32.71 | $32.70 | — |
| 2022-02-22 | 32.71 | $32.70 | — |
| 2022-02-18 | 32.71 | $32.70 | — |
| 2022-02-17 | 32.71 | $32.70 | — |
| 2022-02-16 | 32.71 | $32.70 | — |
| 2022-02-15 | 32.71 | $32.70 | — |
| 2022-02-14 | 32.71 | $32.70 | — |
| 2022-02-11 | 32.72 | $32.70 | — |
| 2022-02-10 | 32.72 | $32.70 | — |
| 2022-02-09 | 32.72 | $32.70 | — |
| 2022-02-08 | 32.72 | $32.70 | — |
| 2022-02-07 | 32.72 | $32.70 | — |
| 2022-02-04 | 32.72 | $32.70 | — |
| 2022-02-03 | 32.72 | $32.70 | — |
| 2022-02-02 | 32.73 | $32.70 | — |
| 2022-02-01 | 32.73 | $32.70 | — |
| 2022-01-31 | 32.73 | $32.70 | — |
| 2022-01-28 | 32.73 | $32.70 | — |
| 2022-01-27 | 32.73 | $32.70 | — |
| 2022-01-26 | 32.74 | $32.70 | — |
| 2022-01-25 | 32.74 | $32.70 | — |
| 2022-01-24 | 32.74 | $32.70 | — |
| 2022-01-21 | 32.74 | $32.70 | — |
| 2022-01-20 | 32.75 | $32.70 | — |
| 2022-01-19 | 32.75 | $32.70 | — |
| 2022-01-18 | 32.75 | $32.70 | — |
| 2022-01-14 | 32.76 | $32.70 | — |
| 2022-01-13 | 32.76 | $32.70 | — |
| 2022-01-12 | 32.76 | $32.70 | — |
| 2022-01-11 | 32.77 | $32.70 | — |
| 2022-01-10 | 32.77 | $32.70 | — |
| 2022-01-07 | 32.78 | $32.70 | — |
| 2022-01-06 | 32.78 | $32.70 | — |
| 2022-01-05 | 32.78 | $32.70 | — |
| 2022-01-04 | 32.79 | $32.70 | — |
| 2022-01-03 | 32.79 | $32.70 | — |
| 2021-12-31 | 32.80 | $32.70 | — |
| 2021-12-30 | 32.80 | $32.70 | — |
| 2021-12-29 | 32.81 | $32.70 | — |
| 2021-12-28 | 32.81 | $32.70 | — |
| 2021-12-27 | 32.82 | $32.70 | — |
| 2021-12-23 | 32.82 | $32.70 | — |
| 2021-12-22 | 32.83 | $32.70 | — |
| 2021-12-21 | 32.83 | $32.70 | — |
| 2021-12-20 | 32.84 | $32.70 | — |
| 2021-12-17 | 32.84 | $32.70 | — |
| 2021-12-16 | 32.84 | $32.70 | — |
| 2021-12-15 | 32.85 | $32.70 | — |
| 2021-12-14 | 32.85 | $32.70 | — |
| 2021-12-13 | 32.85 | $32.70 | — |
| 2021-12-10 | 32.86 | $32.70 | — |
| 2021-12-09 | 32.86 | $32.70 | — |
| 2021-12-08 | 32.86 | $32.70 | — |
| 2021-12-07 | 32.86 | $32.70 | — |
| 2021-12-06 | 32.85 | $32.70 | — |
| 2021-12-03 | 32.85 | $32.70 | — |
| 2021-12-02 | 32.85 | $32.70 | — |
| 2021-12-01 | 32.84 | $32.70 | — |
| 2021-11-30 | 32.83 | $32.70 | — |
| 2021-11-29 | 32.82 | $32.70 | — |
| 2021-11-26 | 32.80 | $32.70 | — |
| 2021-11-24 | 32.79 | $32.70 | — |
| 2021-11-23 | 32.77 | $32.70 | — |
| 2021-11-22 | 32.74 | $32.70 | — |
| 2021-11-19 | 32.71 | $32.70 | — |
| 2021-11-18 | 32.68 | $32.70 | — |
| 2021-11-17 | 32.64 | $32.70 | — |
| 2021-11-16 | 32.60 | $32.70 | — |
| 2021-11-15 | 32.56 | $32.70 | — |
| 2021-11-12 | 32.50 | $32.70 | — |
| 2021-11-11 | 32.44 | $32.70 | — |
| 2021-11-10 | 32.38 | $32.70 | — |
| 2021-11-09 | 32.30 | $32.70 | — |
| 2021-11-08 | 32.22 | $32.70 | — |
| 2021-11-05 | 32.13 | $32.70 | — |
| 2021-11-04 | 32.04 | $32.70 | — |
| 2021-11-03 | 31.93 | $32.70 | — |
| 2021-11-02 | 31.82 | $32.70 | — |
| 2021-11-01 | 31.70 | $32.70 | — |
| 2021-10-29 | 31.58 | $32.70 | — |
| 2021-10-28 | 31.45 | $32.70 | — |
| 2021-10-27 | 31.31 | $32.70 | — |
| 2021-10-26 | 31.17 | $32.70 | — |
| 2021-10-25 | 31.02 | $32.70 | — |
| 2021-10-22 | 30.88 | $32.70 | — |
| 2021-10-21 | 30.74 | $32.70 | — |
| 2021-10-20 | 30.61 | $32.70 | — |
| 2021-10-19 | 30.49 | $32.70 | — |
| 2021-10-18 | 30.38 | $32.70 | — |
| 2021-10-15 | 30.31 | $32.70 | — |
| 2021-10-14 | 30.26 | $32.70 | — |
| 2021-10-13 | 30.26 | $32.70 | — |
| 2021-10-12 | 30.32 | $32.70 | — |
| 2021-10-11 | 30.46 | $32.70 | — |
| 2021-10-08 | 30.68 | $32.70 | — |
| 2021-10-07 | 31.02 | $32.70 | — |
| 2021-10-06 | 31.49 | $32.70 | — |
| 2021-10-05 | 32.13 | $32.70 | — |
| 2021-10-04 | 32.98 | $32.70 | — |
| 2021-10-01 | 34.08 | $32.70 | — |
| 2021-09-30 | 35.46 | $32.70 | — |
| 2021-09-29 | 37.20 | $32.70 | — |
| 2021-09-28 | 39.36 | $32.70 | — |
| 2021-09-27 | 42.01 | $32.70 | — |
| 2021-09-24 | 45.25 | $32.70 | 100 |
| 2021-09-23 | 49.18 | $46.00 | — |
| 2021-09-22 | 49.72 | $46.00 | — |
| 2021-09-21 | 50.32 | $46.00 | 200 |
| 2021-09-20 | 51.00 | $48.10 | — |
| 2021-09-17 | 51.09 | $48.10 | — |
| 2021-09-16 | 51.14 | $48.10 | — |
| 2021-09-15 | 51.12 | $48.10 | — |
| 2021-09-14 | 51.01 | $48.10 | — |
| 2021-09-13 | 50.80 | $48.10 | — |
| 2021-09-10 | 50.45 | $48.10 | 200 |
| 2021-09-09 | 49.93 | $48.50 | — |
| 2021-09-08 | 49.08 | $48.50 | — |
| 2021-09-07 | 47.96 | $48.50 | — |
| 2021-09-03 | 46.50 | $48.50 | — |
| 2021-09-02 | 44.63 | $48.50 | — |
| 2021-09-01 | 42.29 | $48.50 | — |
| 2021-08-31 | 39.37 | $48.50 | — |
| 2021-08-30 | 35.77 | $48.50 | 400 |
| 2021-08-27 | 31.36 | $33.00 | — |
| 2021-08-26 | 30.89 | $33.00 | — |
| 2021-08-25 | 30.34 | $33.00 | 200 |
| 2021-08-24 | 29.67 | $30.00 | — |
| 2021-08-23 | 29.83 | $30.00 | — |
| 2021-08-20 | 30.03 | $30.00 | — |
| 2021-08-19 | 30.31 | $30.00 | 7800 |
| 2021-08-18 | 30.66 | $30.95 | — |
| 2021-08-17 | 30.81 | $30.95 | 2300 |
| 2021-08-16 | 31.00 | $30.88 | 1800 |
| 2021-08-13 | 31.28 | $30.88 | — |
| 2021-08-12 | 31.63 | $30.88 | — |
| 2021-08-11 | 32.07 | $30.88 | 3400 |
| 2021-08-10 | 32.62 | $31.63 | — |
| 2021-08-09 | 33.07 | $31.63 | — |
| 2021-08-06 | 33.61 | $31.63 | 300 |
| 2021-08-05 | 34.27 | $34.18 | — |
| 2021-08-04 | 34.27 | $34.18 | — |
| 2021-08-03 | 34.27 | $34.18 | — |
| 2021-08-02 | 34.27 | $34.18 | — |
| 2021-07-30 | 34.26 | $34.18 | — |
| 2021-07-29 | 34.25 | $34.18 | — |
| 2021-07-28 | 34.23 | $34.18 | — |
| 2021-07-27 | 34.20 | $34.18 | — |
| 2021-07-26 | 34.17 | $34.18 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
98.72
2026-07-20
Close Price
$26.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
40.70
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 98.72 | $26.00 | — |
| 2026-07-17 | 98.72 | $26.00 | — |
| 2026-07-16 | 98.72 | $26.00 | — |
| 2026-07-15 | 98.72 | $26.00 | — |
| 2026-07-14 | 98.72 | $26.00 | — |
| 2026-07-13 | 98.72 | $26.00 | — |
| 2026-07-10 | 98.72 | $26.00 | — |
| 2026-07-09 | 98.72 | $26.00 | — |
| 2026-07-08 | 98.72 | $26.00 | — |
| 2026-07-07 | 98.72 | $26.00 | — |
| 2026-07-06 | 98.72 | $26.00 | — |
| 2026-07-02 | 98.72 | $26.00 | — |
| 2026-07-01 | 98.72 | $26.00 | — |
| 2026-06-30 | 98.72 | $26.00 | — |
| 2026-06-29 | 98.72 | $26.00 | — |
| 2026-06-26 | 98.72 | $26.00 | — |
| 2026-06-25 | 98.72 | $26.00 | — |
| 2026-06-24 | 98.72 | $26.00 | — |
| 2026-06-23 | 98.72 | $26.00 | — |
| 2026-06-22 | 98.72 | $26.00 | — |
| 2026-06-18 | 98.72 | $26.00 | — |
| 2026-06-17 | 98.72 | $26.00 | — |
| 2026-06-16 | 98.72 | $26.00 | — |
| 2026-06-15 | 98.72 | $26.00 | — |
| 2026-06-12 | 98.72 | $26.00 | — |
| 2026-06-11 | 98.72 | $26.00 | — |
| 2026-06-10 | 98.72 | $26.00 | — |
| 2026-06-09 | 98.72 | $26.00 | — |
| 2026-06-08 | 98.72 | $26.00 | — |
| 2026-06-05 | 98.72 | $26.00 | — |
| 2026-06-04 | 98.72 | $26.00 | — |
| 2026-06-03 | 98.72 | $26.00 | — |
| 2026-06-02 | 98.72 | $26.00 | — |
| 2026-06-01 | 98.72 | $26.00 | — |
| 2026-05-29 | 98.72 | $26.00 | — |
| 2026-05-28 | 98.72 | $26.00 | — |
| 2026-05-27 | 98.72 | $26.00 | — |
| 2026-05-26 | 98.72 | $26.00 | — |
| 2026-05-22 | 98.72 | $26.00 | — |
| 2026-05-21 | 98.72 | $26.00 | — |
| 2026-05-20 | 98.72 | $26.00 | — |
| 2026-05-19 | 98.72 | $26.00 | — |
| 2026-05-18 | 98.72 | $26.00 | — |
| 2026-05-15 | 98.72 | $26.00 | — |
| 2026-05-14 | 98.72 | $26.00 | — |
| 2026-05-13 | 98.72 | $26.00 | — |
| 2026-05-12 | 98.72 | $26.00 | — |
| 2026-05-11 | 98.72 | $26.00 | — |
| 2026-05-08 | 98.72 | $26.00 | — |
| 2026-05-07 | 98.72 | $26.00 | — |
| 2026-05-06 | 98.72 | $26.00 | — |
| 2026-05-05 | 98.72 | $26.00 | — |
| 2026-05-04 | 98.72 | $26.00 | — |
| 2026-05-01 | 98.72 | $26.00 | — |
| 2026-04-30 | 98.72 | $26.00 | — |
| 2026-04-29 | 98.72 | $26.00 | — |
| 2026-04-28 | 98.72 | $26.00 | — |
| 2026-04-27 | 98.72 | $26.00 | — |
| 2026-04-24 | 98.72 | $26.00 | — |
| 2026-04-23 | 98.72 | $26.00 | — |
| 2026-04-22 | 98.72 | $26.00 | — |
| 2026-04-21 | 98.72 | $26.00 | — |
| 2026-04-20 | 98.72 | $26.00 | — |
| 2026-04-17 | 98.72 | $26.00 | 150 |
| 2026-04-16 | 98.72 | $26.00 | — |
| 2026-04-15 | 98.72 | $26.00 | — |
| 2026-04-14 | 98.72 | $26.00 | 150 |
| 2026-04-13 | 98.72 | $26.00 | 150 |
| 2026-04-10 | 98.72 | $26.00 | — |
| 2026-04-09 | 98.72 | $26.00 | — |
| 2026-04-08 | 98.72 | $26.00 | 150 |
| 2026-04-07 | 98.72 | $26.00 | — |
| 2026-04-06 | 98.72 | $26.00 | — |
| 2026-04-02 | 98.72 | $26.00 | — |
| 2026-04-01 | 98.72 | $26.00 | — |
| 2026-03-31 | 98.72 | $26.00 | 150 |
| 2026-03-30 | 98.72 | $26.00 | 150 |
| 2026-03-27 | 98.72 | $26.00 | 150 |
| 2026-03-26 | 98.72 | $26.00 | 150 |
| 2026-03-25 | 98.72 | $26.00 | — |
| 2026-03-24 | 98.72 | $26.00 | — |
| 2026-03-23 | 98.72 | $26.00 | 150 |
| 2026-03-20 | 98.72 | $26.00 | — |
| 2026-03-19 | 98.72 | $26.00 | — |
| 2026-03-18 | 98.72 | $26.00 | 150 |
| 2026-03-17 | 98.72 | $26.00 | — |
| 2026-03-16 | 98.72 | $26.00 | — |
| 2026-03-13 | 98.72 | $26.00 | 150 |
| 2026-03-12 | 98.72 | $26.00 | — |
| 2026-03-11 | 98.72 | $26.00 | — |
| 2026-03-10 | 98.72 | $26.00 | — |
| 2026-03-09 | 98.72 | $26.00 | — |
| 2026-03-06 | 98.72 | $26.00 | — |
| 2026-03-05 | 98.72 | $26.00 | — |
| 2026-03-04 | 98.72 | $26.00 | — |
| 2026-03-03 | 98.72 | $26.00 | — |
| 2026-03-02 | 98.72 | $26.00 | — |
| 2026-02-27 | 98.72 | $26.00 | — |
| 2026-02-26 | 98.72 | $26.00 | — |
| 2026-02-25 | 98.72 | $26.00 | — |
| 2026-02-24 | 98.72 | $26.00 | — |
| 2026-02-23 | 98.72 | $26.00 | — |
| 2026-02-20 | 98.72 | $26.00 | — |
| 2026-02-19 | 98.72 | $26.00 | — |
| 2026-02-18 | 98.72 | $26.00 | — |
| 2026-02-17 | 98.72 | $26.00 | — |
| 2026-02-13 | 98.72 | $26.00 | — |
| 2026-02-12 | 98.72 | $26.00 | — |
| 2026-02-11 | 98.72 | $26.00 | — |
| 2026-02-10 | 98.72 | $26.00 | — |
| 2026-02-09 | 98.72 | $26.00 | — |
| 2026-02-06 | 98.72 | $26.00 | — |
| 2026-02-05 | 98.72 | $26.00 | 150 |
| 2026-02-04 | 98.72 | $26.00 | 150 |
| 2026-02-03 | 98.72 | $26.00 | 150 |
| 2026-02-02 | 98.72 | $26.00 | 150 |
| 2026-01-30 | 98.72 | $26.00 | — |
| 2026-01-29 | 98.72 | $26.00 | 150 |
| 2026-01-28 | 98.72 | $26.00 | 150 |
| 2026-01-27 | 98.72 | $26.00 | 150 |
| 2026-01-26 | 98.72 | $26.00 | 150 |
| 2026-01-23 | 98.72 | $26.00 | 150 |
| 2026-01-22 | 98.72 | $26.00 | 150 |
| 2026-01-21 | 98.72 | $26.00 | 150 |
| 2026-01-20 | 98.72 | $26.00 | 150 |
| 2026-01-16 | 98.72 | $26.00 | 150 |
| 2026-01-15 | 98.72 | $26.00 | 150 |
| 2026-01-14 | 98.72 | $26.00 | 150 |
| 2026-01-13 | 98.72 | $26.00 | 150 |
| 2026-01-12 | 98.72 | $26.00 | 150 |
| 2026-01-09 | 98.72 | $26.00 | 150 |
| 2026-01-08 | 98.72 | $26.00 | 150 |
| 2026-01-07 | 98.72 | $26.00 | 150 |
| 2026-01-06 | 98.72 | $26.00 | — |
| 2026-01-05 | 98.72 | $26.00 | 150 |
| 2026-01-02 | 98.72 | $26.00 | 150 |
| 2025-12-31 | 98.72 | $26.00 | 150 |
| 2025-12-30 | 98.72 | $26.00 | 150 |
| 2025-12-29 | 98.72 | $26.00 | 150 |
| 2025-12-26 | 98.72 | $26.00 | 150 |
| 2025-12-24 | 98.72 | $26.00 | — |
| 2025-12-23 | 98.72 | $26.00 | 150 |
| 2025-12-22 | 98.72 | $26.00 | 150 |
| 2025-12-19 | 98.72 | $26.00 | 150 |
| 2025-12-18 | 98.72 | $26.00 | 150 |
| 2025-12-17 | 98.72 | $26.00 | 150 |
| 2025-12-16 | 98.72 | $26.00 | 150 |
| 2025-12-15 | 98.72 | $26.00 | — |
| 2025-12-12 | 98.72 | $26.00 | — |
| 2025-12-11 | 98.72 | $26.00 | — |
| 2025-12-10 | 98.72 | $26.00 | — |
| 2025-12-09 | 98.72 | $26.00 | — |
| 2025-12-08 | 98.72 | $26.00 | 150 |
| 2025-12-05 | 98.72 | $26.00 | 150 |
| 2025-12-04 | 98.72 | $26.00 | 150 |
| 2025-12-03 | 98.72 | $26.00 | 150 |
| 2025-12-02 | 98.72 | $26.00 | — |
| 2025-12-01 | 98.72 | $26.00 | 150 |
| 2025-11-28 | 98.72 | $26.00 | — |
| 2025-11-26 | 98.72 | $26.00 | 150 |
| 2025-11-25 | 98.72 | $26.00 | — |
| 2025-11-24 | 98.72 | $26.00 | 150 |
| 2025-11-21 | 98.72 | $26.00 | 150 |
| 2025-11-20 | 98.72 | $26.00 | 150 |
| 2025-11-19 | 98.72 | $26.00 | 150 |
| 2025-11-18 | 98.72 | $26.00 | 150 |
| 2025-11-17 | 98.72 | $26.00 | 150 |
| 2025-11-14 | 98.72 | $26.00 | 150 |
| 2025-11-13 | 98.72 | $26.00 | 150 |
| 2025-11-12 | 98.72 | $26.00 | 150 |
| 2025-11-11 | 98.72 | $26.00 | 150 |
| 2025-11-10 | 98.72 | $26.00 | 150 |
| 2025-11-07 | 98.72 | $26.00 | 150 |
| 2025-11-06 | 98.72 | $26.00 | 150 |
| 2025-11-05 | 98.72 | $26.00 | 150 |
| 2025-11-04 | 98.72 | $26.00 | 150 |
| 2025-11-03 | 98.72 | $26.00 | 150 |
| 2025-10-31 | 98.72 | $26.00 | 150 |
| 2025-10-30 | 98.72 | $26.00 | 150 |
| 2025-10-29 | 98.72 | $26.00 | 150 |
| 2025-10-28 | 98.72 | $26.00 | — |
| 2025-10-27 | 98.72 | $26.00 | 100 |
| 2025-10-24 | 98.72 | $26.00 | 100 |
| 2025-10-23 | 98.72 | $26.00 | 100 |
| 2025-10-22 | 98.61 | $25.00 | — |
| 2025-10-21 | 98.61 | $25.00 | 326 |
| 2025-10-20 | 0.10 | $12.00 | — |
| 2025-10-17 | 0.10 | $12.00 | — |
| 2025-10-16 | 0.10 | $12.00 | — |
| 2025-10-15 | 0.10 | $12.00 | — |
| 2025-10-14 | 0.10 | $12.00 | — |
| 2025-10-13 | 0.10 | $12.00 | — |
| 2025-10-10 | 0.10 | $12.00 | — |
| 2025-10-09 | 0.10 | $12.00 | — |
| 2025-10-08 | 0.10 | $12.00 | — |
| 2025-10-07 | 0.10 | $12.00 | — |
| 2025-10-06 | 0.10 | $12.00 | — |
| 2025-10-03 | 0.10 | $12.00 | — |
| 2025-10-02 | 0.10 | $12.00 | — |
| 2025-10-01 | 0.10 | $12.00 | — |
| 2025-09-30 | 0.10 | $12.00 | — |
| 2025-09-29 | 0.10 | $12.00 | — |
| 2025-09-26 | 0.10 | $12.00 | — |
| 2025-09-25 | 0.10 | $12.00 | — |
| 2025-09-24 | 0.10 | $12.00 | — |
| 2025-09-23 | 0.10 | $12.00 | — |
| 2025-09-22 | 0.10 | $12.00 | — |
| 2025-09-19 | 0.10 | $12.00 | — |
| 2025-09-18 | 0.10 | $12.00 | — |
| 2025-09-17 | 0.10 | $12.00 | — |
| 2025-09-16 | 0.10 | $12.00 | — |
| 2025-09-15 | 0.10 | $12.00 | — |
| 2025-09-12 | 0.10 | $12.00 | — |
| 2025-09-11 | 0.10 | $12.00 | — |
| 2025-09-10 | 0.10 | $12.00 | — |
| 2025-09-09 | 0.10 | $12.00 | — |
| 2025-09-08 | 0.10 | $12.00 | — |
| 2025-09-05 | 0.10 | $12.00 | — |
| 2025-09-04 | 0.10 | $12.00 | — |
| 2025-09-03 | 0.10 | $12.00 | — |
| 2025-09-02 | 0.10 | $12.00 | — |
| 2025-08-29 | 0.10 | $12.00 | 150 |
| 2025-08-28 | 0.10 | $12.00 | — |
| 2025-08-27 | 0.10 | $12.00 | — |
| 2025-08-26 | 0.10 | $12.00 | — |
| 2025-08-25 | 0.10 | $12.00 | — |
| 2025-08-22 | 0.10 | $12.00 | 150 |
| 2025-08-21 | 0.10 | $12.00 | 150 |
| 2025-08-20 | 0.10 | $12.00 | 150 |
| 2025-08-19 | 0.10 | $12.00 | 150 |
| 2025-08-18 | 0.10 | $12.00 | — |
| 2025-08-15 | 0.10 | $12.00 | — |
| 2025-08-14 | 0.10 | $12.00 | — |
| 2025-08-13 | 0.10 | $12.00 | — |
| 2025-08-12 | 0.10 | $12.00 | — |
| 2025-08-11 | 0.10 | $12.00 | — |
| 2025-08-08 | 0.10 | $12.00 | — |
| 2025-08-07 | 0.10 | $12.00 | — |
| 2025-08-06 | 0.10 | $12.00 | — |
| 2025-08-05 | 0.10 | $12.00 | — |
| 2025-08-04 | 0.10 | $12.00 | — |
| 2025-08-01 | 0.10 | $12.00 | — |
| 2025-07-31 | 0.10 | $12.00 | — |
| 2025-07-30 | 0.10 | $12.00 | — |
| 2025-07-29 | 0.10 | $12.00 | — |
| 2025-07-28 | 0.10 | $12.00 | 150 |
| 2025-07-25 | 0.10 | $12.00 | — |
| 2025-07-24 | 0.10 | $12.00 | — |
| 2025-07-23 | 0.10 | $12.00 | — |
| 2025-07-22 | 0.10 | $12.00 | — |
| 2025-07-21 | 0.10 | $12.00 | 150 |
| 2025-07-18 | 0.10 | $12.00 | 150 |
| 2025-07-17 | 0.10 | $12.00 | 150 |
| 2025-07-16 | 0.10 | $12.00 | 150 |
| 2025-07-15 | 0.10 | $12.00 | 150 |
| 2025-07-14 | 0.10 | $12.00 | 150 |
| 2025-07-11 | 0.10 | $12.00 | 150 |
| 2025-07-10 | 0.10 | $12.00 | 150 |
| 2025-07-09 | 0.10 | $12.00 | 150 |
| 2025-07-08 | 0.10 | $12.00 | 150 |
| 2025-07-07 | 0.10 | $12.00 | 150 |
| 2025-07-03 | 0.10 | $12.00 | — |
| 2025-07-02 | 0.10 | $12.00 | 150 |
| 2025-07-01 | 0.10 | $12.00 | — |
| 2025-06-30 | 0.10 | $12.00 | — |
| 2025-06-27 | 0.10 | $12.00 | — |
| 2025-06-26 | 0.10 | $12.00 | — |
| 2025-06-25 | 0.10 | $12.00 | — |
| 2025-06-24 | 0.10 | $12.00 | — |
| 2025-06-23 | 0.10 | $12.00 | — |
| 2025-06-20 | 0.10 | $12.00 | — |
| 2025-06-18 | 0.10 | $12.00 | — |
| 2025-06-17 | 0.10 | $12.00 | — |
| 2025-06-16 | 0.10 | $12.00 | — |
| 2025-06-13 | 0.10 | $12.00 | — |
| 2025-06-12 | 0.10 | $12.00 | — |
| 2025-06-11 | 0.10 | $12.00 | — |
| 2025-06-10 | 0.10 | $12.00 | 300 |
| 2025-06-09 | 39.01 | $32.50 | — |
| 2025-06-06 | 39.01 | $32.50 | — |
| 2025-06-05 | 39.01 | $32.50 | — |
| 2025-06-04 | 39.01 | $32.50 | — |
| 2025-06-03 | 39.01 | $32.50 | — |
| 2025-06-02 | 39.01 | $32.50 | — |
| 2025-05-30 | 39.01 | $32.50 | — |
| 2025-05-29 | 39.01 | $32.50 | — |
| 2025-05-28 | 39.01 | $32.50 | — |
| 2025-05-27 | 39.01 | $32.50 | 150 |
| 2025-05-23 | 39.01 | $32.50 | — |
| 2025-05-22 | 39.01 | $32.50 | — |
| 2025-05-21 | 39.01 | $32.50 | — |
| 2025-05-20 | 39.01 | $32.50 | — |
| 2025-05-19 | 39.01 | $32.50 | — |
| 2025-05-16 | 39.01 | $32.50 | — |
| 2025-05-15 | 39.01 | $32.50 | — |
| 2025-05-14 | 39.01 | $32.50 | — |
| 2025-05-13 | 39.01 | $32.50 | — |
| 2025-05-12 | 39.01 | $32.50 | — |
| 2025-05-09 | 39.01 | $32.50 | — |
| 2025-05-08 | 39.01 | $32.50 | — |
| 2025-05-07 | 39.01 | $32.50 | — |
| 2025-05-06 | 39.01 | $32.50 | — |
| 2025-05-05 | 39.01 | $32.50 | — |
| 2025-05-02 | 39.01 | $32.50 | — |
| 2025-05-01 | 39.01 | $32.50 | — |
| 2025-04-30 | 39.01 | $32.50 | — |
| 2025-04-29 | 39.01 | $32.50 | — |
| 2025-04-28 | 39.01 | $32.50 | — |
| 2025-04-25 | 39.01 | $32.50 | — |
| 2025-04-24 | 39.01 | $32.50 | — |
| 2025-04-23 | 39.01 | $32.50 | — |
| 2025-04-22 | 39.01 | $32.50 | — |
| 2025-04-21 | 39.01 | $32.50 | — |
| 2025-04-17 | 39.01 | $32.50 | — |
| 2025-04-16 | 39.01 | $32.50 | — |
| 2025-04-15 | 39.01 | $32.50 | — |
| 2025-04-14 | 39.01 | $32.50 | — |
| 2025-04-11 | 39.01 | $32.50 | — |
| 2025-04-10 | 39.01 | $32.50 | — |
| 2025-04-09 | 39.01 | $32.50 | — |
| 2025-04-08 | 39.01 | $32.50 | — |
| 2025-04-07 | 39.01 | $32.50 | 200 |
| 2025-04-04 | 39.01 | $32.50 | 200 |
| 2025-04-03 | 39.01 | $32.50 | 200 |
| 2025-04-02 | 39.01 | $32.50 | — |
| 2025-04-01 | 39.01 | $32.50 | — |
| 2025-03-31 | 39.01 | $32.50 | 200 |
| 2025-03-28 | 39.01 | $32.50 | — |
| 2025-03-27 | 39.01 | $32.50 | — |
| 2025-03-26 | 39.01 | $32.50 | 200 |
| 2025-03-25 | 39.01 | $32.50 | 124 |
| 2025-03-24 | 39.01 | $32.50 | — |
| 2025-03-21 | 39.01 | $32.50 | 100 |
| 2025-03-20 | 89.98 | $33.00 | 124 |
| 2025-03-19 | 89.98 | $33.00 | — |
| 2025-03-18 | 89.98 | $33.00 | — |
| 2025-03-17 | 89.98 | $33.00 | — |
| 2025-03-14 | 89.98 | $33.00 | 124 |
| 2025-03-13 | 89.98 | $33.00 | 200 |
| 2025-03-12 | 26.20 | $32.55 | — |
| 2025-03-11 | 26.20 | $32.55 | 100 |
| 2025-03-10 | 26.20 | $32.55 | 100 |
| 2025-03-07 | 26.20 | $32.55 | 100 |
| 2025-03-06 | 26.20 | $32.55 | 100 |
| 2025-03-05 | 26.20 | $32.55 | — |
| 2025-03-04 | 26.20 | $32.55 | 100 |
| 2025-03-03 | 26.20 | $32.55 | 100 |
| 2025-02-28 | 26.20 | $32.55 | 100 |
| 2025-02-27 | 26.20 | $32.55 | — |
| 2025-02-26 | 26.20 | $32.55 | 100 |
| 2025-02-25 | 26.20 | $32.55 | 100 |
| 2025-02-24 | 26.20 | $32.55 | 100 |
| 2025-02-21 | 26.20 | $32.55 | 100 |
| 2025-02-20 | 26.20 | $32.55 | — |
| 2025-02-19 | 26.20 | $32.55 | — |
| 2025-02-18 | 26.20 | $32.55 | — |
| 2025-02-14 | 26.20 | $32.55 | 100 |
| 2025-02-13 | 26.20 | $32.55 | 100 |
| 2025-02-12 | 26.20 | $32.55 | 100 |
| 2025-02-11 | 26.20 | $32.55 | 100 |
| 2025-02-10 | 26.20 | $32.55 | — |
| 2025-02-07 | 26.20 | $32.55 | — |
| 2025-02-06 | 26.20 | $32.55 | — |
| 2025-02-05 | 26.20 | $32.55 | 100 |
| 2025-02-04 | 26.20 | $32.55 | — |
| 2025-02-03 | 26.20 | $32.55 | — |
| 2025-01-31 | 26.20 | $32.55 | 100 |
| 2025-01-30 | 26.20 | $32.55 | — |
| 2025-01-29 | 26.20 | $32.55 | 100 |
| 2025-01-28 | 26.20 | $32.55 | 100 |
| 2025-01-27 | 26.20 | $32.55 | — |
| 2025-01-24 | 26.20 | $32.55 | — |
| 2025-01-23 | 26.20 | $32.55 | — |
| 2025-01-22 | 26.20 | $32.55 | — |
| 2025-01-21 | 26.20 | $32.55 | — |
| 2025-01-17 | 26.20 | $32.55 | — |
| 2025-01-16 | 26.20 | $32.55 | — |
| 2025-01-15 | 26.20 | $32.55 | — |
| 2025-01-14 | 26.20 | $32.55 | 100 |
| 2025-01-13 | 26.20 | $32.55 | 100 |
| 2025-01-10 | 26.20 | $32.55 | 100 |
| 2025-01-08 | 99.99 | $33.00 | — |
| 2025-01-07 | 99.99 | $33.00 | 100 |
| 2025-01-06 | 99.99 | $33.00 | — |
| 2025-01-03 | 99.99 | $33.00 | — |
| 2025-01-02 | 99.99 | $33.00 | 100 |
| 2024-12-31 | 99.99 | $33.00 | — |
| 2024-12-30 | 99.99 | $33.00 | 100 |
| 2024-12-27 | 99.99 | $33.00 | 100 |
| 2024-12-26 | 99.99 | $33.00 | — |
| 2024-12-24 | 99.99 | $33.00 | — |
| 2024-12-23 | 99.99 | $33.00 | 100 |
| 2024-12-20 | 99.99 | $33.00 | 100 |
| 2024-12-19 | 99.99 | $33.00 | 100 |
| 2024-12-18 | 99.99 | $33.00 | — |
| 2024-12-17 | 99.99 | $33.00 | 100 |
| 2024-12-16 | 99.99 | $33.00 | 100 |
| 2024-12-13 | 99.99 | $33.00 | — |
| 2024-12-12 | 99.99 | $33.00 | — |
| 2024-12-11 | 99.99 | $33.00 | — |
| 2024-12-10 | 99.99 | $33.00 | — |
| 2024-12-09 | 99.99 | $33.00 | — |
| 2024-12-06 | 99.99 | $33.00 | — |
| 2024-12-05 | 99.99 | $33.00 | — |
| 2024-12-04 | 99.99 | $33.00 | — |
| 2024-12-03 | 99.99 | $33.00 | — |
| 2024-12-02 | 99.99 | $33.00 | — |
| 2024-11-29 | 99.99 | $33.00 | — |
| 2024-11-27 | 99.99 | $33.00 | — |
| 2024-11-26 | 99.99 | $33.00 | — |
| 2024-11-25 | 99.99 | $33.00 | — |
| 2024-11-22 | 99.99 | $33.00 | — |
| 2024-11-21 | 99.99 | $33.00 | — |
| 2024-11-20 | 99.99 | $33.00 | — |
| 2024-11-19 | 99.99 | $33.00 | — |
| 2024-11-18 | 99.99 | $33.00 | — |
| 2024-11-15 | 99.99 | $33.00 | — |
| 2024-11-14 | 99.99 | $33.00 | — |
| 2024-11-13 | 99.99 | $33.00 | — |
| 2024-07-31 | 99.99 | $33.00 | 300 |
| 2024-07-30 | 99.99 | $33.00 | 300 |
| 2024-07-29 | 99.99 | $33.00 | 300 |
| 2024-07-26 | 99.99 | $33.00 | 300 |
| 2024-05-29 | 99.99 | $33.00 | 100 |
| 2024-05-01 | 99.99 | $32.50 | 300 |
| 2023-05-23 | 0.00 | $31.50 | — |
| 2023-05-22 | 0.00 | $31.50 | — |
| 2023-05-19 | 0.00 | $31.50 | — |
| 2023-05-18 | 0.00 | $31.50 | — |
| 2023-05-17 | 0.00 | $31.50 | — |
| 2023-05-16 | 0.00 | $31.50 | — |
| 2023-05-15 | 0.00 | $31.50 | — |
| 2023-05-12 | 0.00 | $31.50 | — |
| 2023-05-11 | 0.00 | $31.50 | — |
| 2023-05-10 | 0.00 | $31.50 | — |
| 2023-05-09 | 0.00 | $31.50 | — |
| 2023-05-08 | 0.00 | $31.50 | — |
| 2023-05-05 | 0.00 | $31.50 | — |
| 2023-05-04 | 0.00 | $31.50 | — |
| 2023-05-03 | 0.00 | $31.50 | — |
| 2023-05-02 | 0.00 | $31.50 | — |
| 2023-05-01 | 0.00 | $31.50 | — |
| 2023-04-28 | 0.00 | $31.50 | — |
| 2023-04-27 | 0.00 | $31.50 | — |
| 2023-04-26 | 0.00 | $31.50 | — |
| 2023-04-25 | 0.00 | $31.50 | — |
| 2023-04-24 | 0.00 | $31.50 | — |
| 2023-04-21 | 0.00 | $31.50 | — |
| 2023-04-20 | 0.00 | $31.50 | — |
| 2023-04-19 | 0.00 | $31.50 | — |
| 2023-04-18 | 0.00 | $31.50 | — |
| 2023-04-17 | 0.00 | $31.50 | — |
| 2023-04-14 | 0.00 | $31.50 | — |
| 2023-04-13 | 0.00 | $31.50 | — |
| 2023-04-12 | 0.00 | $31.50 | — |
| 2023-04-11 | 0.00 | $31.50 | — |
| 2023-04-10 | 0.00 | $31.50 | — |
| 2023-04-06 | 0.00 | $31.50 | — |
| 2023-04-05 | 0.00 | $31.50 | — |
| 2023-04-04 | 0.00 | $31.50 | — |
| 2023-04-03 | 0.00 | $31.50 | — |
| 2023-03-31 | 0.00 | $31.50 | — |
| 2023-03-30 | 0.00 | $31.50 | — |
| 2023-03-29 | 0.00 | $31.50 | — |
| 2023-03-28 | 0.00 | $31.50 | — |
| 2023-03-27 | 0.00 | $31.50 | — |
| 2023-03-24 | 0.00 | $31.50 | — |
| 2023-03-23 | 0.00 | $31.50 | — |
| 2023-03-22 | 0.00 | $31.50 | — |
| 2023-03-21 | 0.00 | $31.50 | — |
| 2023-03-20 | 0.00 | $31.50 | 150 |
| 2023-03-17 | 0.00 | $31.50 | — |
| 2023-03-16 | 0.00 | $31.50 | — |
| 2023-03-15 | 0.00 | $31.50 | — |
| 2023-03-14 | 0.00 | $31.50 | — |
| 2023-03-13 | 0.00 | $31.50 | — |
| 2023-03-10 | 0.00 | $31.50 | — |
| 2023-03-09 | 0.00 | $31.50 | — |
| 2023-03-08 | 0.00 | $31.50 | — |
| 2023-03-07 | 0.00 | $31.50 | — |
| 2023-03-06 | 0.00 | $31.50 | — |
| 2023-03-03 | 0.00 | $31.50 | — |
| 2023-03-02 | 0.00 | $31.50 | — |
| 2023-03-01 | 0.00 | $31.50 | — |
| 2023-02-28 | 0.00 | $31.50 | — |
| 2023-02-27 | 0.00 | $31.50 | — |
| 2023-02-24 | 0.00 | $31.50 | — |
| 2023-02-23 | 0.00 | $31.50 | — |
| 2023-02-22 | 0.00 | $31.50 | — |
| 2023-02-21 | 0.00 | $31.50 | — |
| 2023-02-17 | 0.00 | $31.50 | — |
| 2023-02-16 | 0.00 | $31.50 | — |
| 2023-02-15 | 0.00 | $31.50 | — |
| 2023-02-14 | 0.00 | $31.50 | — |
| 2023-02-13 | 0.00 | $31.50 | — |
| 2023-02-10 | 0.00 | $31.50 | 300 |
| 2023-02-09 | 0.00 | $31.50 | — |
| 2023-02-08 | 0.00 | $31.50 | — |
| 2023-02-07 | 0.00 | $31.50 | — |
| 2023-02-06 | 0.00 | $31.50 | — |
| 2023-02-03 | 0.00 | $31.50 | — |
| 2023-02-02 | 0.00 | $31.50 | — |
| 2023-02-01 | 0.00 | $31.50 | — |
| 2023-01-31 | 0.00 | $31.50 | — |
| 2023-01-30 | 0.00 | $31.50 | — |
| 2023-01-27 | 0.00 | $31.50 | — |
| 2023-01-26 | 0.00 | $31.50 | — |
| 2023-01-25 | 0.00 | $31.50 | — |
| 2023-01-24 | 0.00 | $31.50 | — |
| 2023-01-23 | 0.00 | $31.50 | — |
| 2023-01-20 | 0.00 | $31.50 | — |
| 2023-01-19 | 0.00 | $31.50 | — |
| 2023-01-18 | 0.00 | $31.50 | — |
| 2023-01-17 | 0.00 | $31.50 | — |
| 2023-01-13 | 0.00 | $31.50 | — |
| 2023-01-12 | 0.00 | $31.50 | — |
| 2023-01-11 | 0.00 | $31.50 | — |
| 2023-01-10 | 0.00 | $31.50 | — |
| 2023-01-09 | 0.00 | $31.50 | — |
| 2023-01-06 | 0.00 | $31.50 | — |
| 2023-01-05 | 0.00 | $31.50 | — |
| 2023-01-04 | 0.00 | $31.50 | — |
| 2023-01-03 | 0.00 | $31.50 | — |
| 2022-12-30 | 0.00 | $31.50 | — |
| 2022-12-29 | 0.00 | $31.50 | — |
| 2022-12-28 | 0.00 | $31.50 | — |
| 2022-12-27 | 0.00 | $31.50 | — |
| 2022-12-23 | 0.00 | $31.50 | — |
| 2022-12-22 | 0.00 | $31.50 | — |
| 2022-12-21 | 0.00 | $31.50 | — |
| 2022-12-20 | 0.00 | $31.50 | — |
| 2022-12-19 | 0.00 | $31.50 | — |
| 2022-12-16 | 0.00 | $31.50 | — |
| 2022-12-15 | 0.00 | $31.50 | — |
| 2022-12-14 | 0.00 | $31.50 | — |
| 2022-12-13 | 0.00 | $31.50 | — |
| 2022-12-12 | 0.00 | $31.50 | — |
| 2022-12-09 | 0.00 | $31.50 | — |
| 2022-12-08 | 0.00 | $31.50 | — |
| 2022-12-07 | 0.00 | $31.50 | — |
| 2022-12-06 | 0.00 | $31.50 | — |
| 2022-12-05 | 0.00 | $31.50 | — |
| 2022-12-02 | 0.00 | $31.50 | — |
| 2022-12-01 | 0.00 | $31.50 | — |
| 2022-11-30 | 0.00 | $31.50 | — |
| 2022-11-29 | 0.00 | $31.50 | — |
| 2022-11-28 | 0.00 | $31.50 | — |
| 2022-11-25 | 0.00 | $31.50 | — |
| 2022-11-23 | 0.00 | $31.50 | — |
| 2022-11-22 | 0.00 | $31.50 | — |
| 2022-11-21 | 0.00 | $31.50 | — |
| 2022-11-18 | 0.00 | $31.50 | — |
| 2022-11-17 | 0.00 | $31.50 | — |
| 2022-11-16 | 0.00 | $31.50 | — |
| 2022-11-15 | 0.00 | $31.50 | — |
| 2022-11-14 | 0.00 | $31.50 | — |
| 2022-11-11 | 0.00 | $31.50 | — |
| 2022-11-10 | 0.00 | $31.50 | — |
| 2022-11-09 | 0.00 | $31.50 | — |
| 2022-11-08 | 0.00 | $31.50 | — |
| 2022-11-07 | 0.00 | $31.50 | — |
| 2022-11-04 | 0.00 | $31.50 | — |
| 2022-11-03 | 0.00 | $31.50 | — |
| 2022-11-02 | 0.00 | $31.50 | — |
| 2022-11-01 | 0.00 | $31.50 | — |
| 2022-10-31 | 0.00 | $31.50 | — |
| 2022-10-28 | 0.00 | $31.50 | — |
| 2022-10-27 | 0.00 | $31.50 | — |
| 2022-10-26 | 0.00 | $31.50 | — |
| 2022-10-25 | 0.00 | $31.50 | — |
| 2022-10-24 | 0.00 | $31.50 | — |
| 2022-10-21 | 0.00 | $31.50 | — |
| 2022-10-20 | 0.00 | $31.50 | — |
| 2022-10-19 | 0.00 | $31.50 | — |
| 2022-10-18 | 0.00 | $31.50 | — |
| 2022-10-17 | 0.00 | $31.50 | — |
| 2022-10-14 | 0.00 | $31.50 | — |
| 2022-10-13 | 0.00 | $31.50 | — |
| 2022-10-12 | 0.00 | $31.50 | — |
| 2022-10-11 | 0.00 | $31.50 | — |
| 2022-10-10 | 0.00 | $31.50 | — |
| 2022-10-07 | 0.00 | $31.50 | — |
| 2022-10-06 | 0.00 | $31.50 | — |
| 2022-10-05 | 0.00 | $31.50 | — |
| 2022-10-04 | 0.00 | $31.50 | — |
| 2022-10-03 | 0.00 | $31.50 | — |
| 2022-09-30 | 0.00 | $31.50 | — |
| 2022-09-29 | 0.00 | $31.50 | — |
| 2022-09-28 | 0.00 | $31.50 | — |
| 2022-09-27 | 0.00 | $31.50 | — |
| 2022-09-26 | 0.00 | $31.50 | — |
| 2022-09-23 | 0.00 | $31.50 | 213 |
| 2022-09-22 | 0.01 | $32.00 | — |
| 2022-09-21 | 0.01 | $32.00 | — |
| 2022-09-20 | 0.01 | $32.00 | — |
| 2022-09-19 | 0.01 | $32.00 | — |
| 2022-09-16 | 0.01 | $32.00 | — |
| 2022-09-15 | 0.01 | $32.00 | — |
| 2022-09-14 | 0.01 | $32.00 | — |
| 2022-09-13 | 0.01 | $32.00 | — |
| 2022-09-12 | 0.01 | $32.00 | — |
| 2022-09-09 | 0.01 | $32.00 | — |
| 2022-09-08 | 0.01 | $32.00 | — |
| 2022-09-07 | 0.01 | $32.00 | — |
| 2022-09-06 | 0.01 | $32.00 | — |
| 2022-09-02 | 0.01 | $32.00 | — |
| 2022-09-01 | 0.01 | $32.00 | — |
| 2022-08-31 | 0.01 | $32.00 | — |
| 2022-08-30 | 0.01 | $32.00 | — |
| 2022-08-29 | 0.01 | $32.00 | — |
| 2022-08-26 | 0.01 | $32.00 | — |
| 2022-08-25 | 0.01 | $32.00 | — |
| 2022-08-24 | 0.01 | $32.00 | — |
| 2022-08-23 | 0.01 | $32.00 | — |
| 2022-08-22 | 0.01 | $32.00 | — |
| 2022-08-19 | 0.01 | $32.00 | — |
| 2022-08-18 | 0.01 | $32.00 | — |
| 2022-08-17 | 0.01 | $32.00 | — |
| 2022-08-16 | 0.01 | $32.00 | — |
| 2022-08-15 | 0.01 | $32.00 | — |
| 2022-08-12 | 0.01 | $32.00 | — |
| 2022-08-11 | 0.01 | $32.00 | — |
| 2022-08-10 | 0.01 | $32.00 | 500 |
| 2022-08-09 | 30.89 | $32.70 | — |
| 2022-08-08 | 30.89 | $32.70 | — |
| 2022-08-05 | 30.89 | $32.70 | — |
| 2022-08-04 | 30.89 | $32.70 | — |
| 2022-08-03 | 30.89 | $32.70 | — |
| 2022-08-02 | 30.89 | $32.70 | — |
| 2022-08-01 | 30.89 | $32.70 | — |
| 2022-07-29 | 30.89 | $32.70 | — |
| 2022-07-28 | 30.89 | $32.70 | — |
| 2022-07-27 | 30.89 | $32.70 | — |
| 2022-07-26 | 30.89 | $32.70 | — |
| 2022-07-25 | 30.89 | $32.70 | — |
| 2022-07-22 | 30.89 | $32.70 | — |
| 2022-07-21 | 30.89 | $32.70 | — |
| 2022-07-20 | 30.89 | $32.70 | — |
| 2022-07-19 | 30.89 | $32.70 | — |
| 2022-07-18 | 30.89 | $32.70 | — |
| 2022-07-15 | 30.89 | $32.70 | — |
| 2022-07-14 | 30.89 | $32.70 | — |
| 2022-07-13 | 30.89 | $32.70 | — |
| 2022-07-12 | 30.89 | $32.70 | — |
| 2022-07-11 | 30.89 | $32.70 | — |
| 2022-07-08 | 30.89 | $32.70 | — |
| 2022-07-07 | 30.89 | $32.70 | — |
| 2022-07-06 | 30.89 | $32.70 | — |
| 2022-07-05 | 30.89 | $32.70 | — |
| 2022-07-01 | 30.89 | $32.70 | — |
| 2022-06-30 | 30.89 | $32.70 | — |
| 2022-06-29 | 30.89 | $32.70 | — |
| 2022-06-28 | 30.89 | $32.70 | — |
| 2022-06-27 | 30.89 | $32.70 | — |
| 2022-06-24 | 30.89 | $32.70 | — |
| 2022-06-23 | 30.89 | $32.70 | — |
| 2022-06-22 | 30.89 | $32.70 | — |
| 2022-06-21 | 30.89 | $32.70 | — |
| 2022-06-17 | 30.89 | $32.70 | — |
| 2022-06-16 | 30.89 | $32.70 | — |
| 2022-06-15 | 30.89 | $32.70 | — |
| 2022-06-14 | 30.89 | $32.70 | — |
| 2022-06-13 | 30.89 | $32.70 | — |
| 2022-06-10 | 30.89 | $32.70 | — |
| 2022-06-09 | 30.89 | $32.70 | — |
| 2022-06-08 | 30.89 | $32.70 | — |
| 2022-06-07 | 30.89 | $32.70 | — |
| 2022-06-06 | 30.89 | $32.70 | — |
| 2022-06-03 | 30.89 | $32.70 | — |
| 2022-06-02 | 30.89 | $32.70 | — |
| 2022-06-01 | 30.89 | $32.70 | — |
| 2022-05-31 | 30.89 | $32.70 | — |
| 2022-05-27 | 30.89 | $32.70 | — |
| 2022-05-26 | 30.89 | $32.70 | — |
| 2022-05-25 | 30.89 | $32.70 | — |
| 2022-05-24 | 30.89 | $32.70 | — |
| 2022-05-23 | 30.89 | $32.70 | — |
| 2022-05-20 | 30.89 | $32.70 | — |
| 2022-05-19 | 30.89 | $32.70 | — |
| 2022-05-18 | 30.89 | $32.70 | — |
| 2022-05-17 | 30.89 | $32.70 | — |
| 2022-05-16 | 30.89 | $32.70 | — |
| 2022-05-13 | 30.89 | $32.70 | — |
| 2022-05-12 | 30.89 | $32.70 | — |
| 2022-05-11 | 30.89 | $32.70 | — |
| 2022-05-10 | 30.89 | $32.70 | — |
| 2022-05-09 | 30.89 | $32.70 | — |
| 2022-05-06 | 30.89 | $32.70 | — |
| 2022-05-05 | 30.89 | $32.70 | — |
| 2022-05-04 | 30.89 | $32.70 | — |
| 2022-05-03 | 30.89 | $32.70 | — |
| 2022-05-02 | 30.89 | $32.70 | — |
| 2022-04-29 | 30.89 | $32.70 | — |
| 2022-04-28 | 30.89 | $32.70 | — |
| 2022-04-27 | 30.89 | $32.70 | — |
| 2022-04-26 | 30.89 | $32.70 | — |
| 2022-04-25 | 30.89 | $32.70 | — |
| 2022-04-22 | 30.89 | $32.70 | — |
| 2022-04-21 | 30.89 | $32.70 | — |
| 2022-04-20 | 30.89 | $32.70 | — |
| 2022-04-19 | 30.89 | $32.70 | — |
| 2022-04-18 | 30.89 | $32.70 | — |
| 2022-04-14 | 30.89 | $32.70 | — |
| 2022-04-13 | 30.89 | $32.70 | — |
| 2022-04-12 | 30.89 | $32.70 | — |
| 2022-04-11 | 30.89 | $32.70 | — |
| 2022-04-08 | 30.89 | $32.70 | — |
| 2022-04-07 | 30.89 | $32.70 | — |
| 2022-04-06 | 30.89 | $32.70 | — |
| 2022-04-05 | 30.89 | $32.70 | — |
| 2022-04-04 | 30.89 | $32.70 | — |
| 2022-04-01 | 30.89 | $32.70 | — |
| 2022-03-31 | 30.89 | $32.70 | — |
| 2022-03-30 | 30.89 | $32.70 | — |
| 2022-03-29 | 30.89 | $32.70 | — |
| 2022-03-28 | 30.89 | $32.70 | — |
| 2022-03-25 | 30.89 | $32.70 | — |
| 2022-03-24 | 30.89 | $32.70 | — |
| 2022-03-23 | 30.89 | $32.70 | — |
| 2022-03-22 | 30.89 | $32.70 | — |
| 2022-03-21 | 30.89 | $32.70 | — |
| 2022-03-18 | 30.89 | $32.70 | — |
| 2022-03-17 | 30.89 | $32.70 | — |
| 2022-03-16 | 30.89 | $32.70 | — |
| 2022-03-15 | 30.89 | $32.70 | — |
| 2022-03-14 | 30.89 | $32.70 | — |
| 2022-03-11 | 30.89 | $32.70 | — |
| 2022-03-10 | 30.89 | $32.70 | — |
| 2022-03-09 | 30.89 | $32.70 | — |
| 2022-03-08 | 30.89 | $32.70 | — |
| 2022-03-07 | 30.89 | $32.70 | — |
| 2022-03-04 | 30.89 | $32.70 | — |
| 2022-03-03 | 30.89 | $32.70 | — |
| 2022-03-02 | 30.89 | $32.70 | — |
| 2022-03-01 | 30.89 | $32.70 | — |
| 2022-02-28 | 30.89 | $32.70 | — |
| 2022-02-25 | 30.89 | $32.70 | — |
| 2022-02-24 | 30.89 | $32.70 | — |
| 2022-02-23 | 30.89 | $32.70 | — |
| 2022-02-22 | 30.89 | $32.70 | — |
| 2022-02-18 | 30.89 | $32.70 | — |
| 2022-02-17 | 30.89 | $32.70 | — |
| 2022-02-16 | 30.89 | $32.70 | — |
| 2022-02-15 | 30.89 | $32.70 | — |
| 2022-02-14 | 30.89 | $32.70 | — |
| 2022-02-11 | 30.89 | $32.70 | — |
| 2022-02-10 | 30.89 | $32.70 | — |
| 2022-02-09 | 30.89 | $32.70 | — |
| 2022-02-08 | 30.89 | $32.70 | — |
| 2022-02-07 | 30.89 | $32.70 | — |
| 2022-02-04 | 30.89 | $32.70 | — |
| 2022-02-03 | 30.89 | $32.70 | — |
| 2022-02-02 | 30.89 | $32.70 | — |
| 2022-02-01 | 30.89 | $32.70 | — |
| 2022-01-31 | 30.89 | $32.70 | — |
| 2022-01-28 | 30.89 | $32.70 | — |
| 2022-01-27 | 30.89 | $32.70 | — |
| 2022-01-26 | 30.89 | $32.70 | — |
| 2022-01-25 | 30.89 | $32.70 | — |
| 2022-01-24 | 30.89 | $32.70 | — |
| 2022-01-21 | 30.89 | $32.70 | — |
| 2022-01-20 | 30.89 | $32.70 | — |
| 2022-01-19 | 30.89 | $32.70 | — |
| 2022-01-18 | 30.89 | $32.70 | — |
| 2022-01-14 | 30.89 | $32.70 | — |
| 2022-01-13 | 30.89 | $32.70 | — |
| 2022-01-12 | 30.89 | $32.70 | — |
| 2022-01-11 | 30.89 | $32.70 | — |
| 2022-01-10 | 30.89 | $32.70 | — |
| 2022-01-07 | 30.89 | $32.70 | — |
| 2022-01-06 | 30.89 | $32.70 | — |
| 2022-01-05 | 30.89 | $32.70 | — |
| 2022-01-04 | 30.89 | $32.70 | — |
| 2022-01-03 | 30.89 | $32.70 | — |
| 2021-12-31 | 30.89 | $32.70 | — |
| 2021-12-30 | 30.89 | $32.70 | — |
| 2021-12-29 | 30.89 | $32.70 | — |
| 2021-12-28 | 30.89 | $32.70 | — |
| 2021-12-27 | 30.89 | $32.70 | — |
| 2021-12-23 | 30.89 | $32.70 | — |
| 2021-12-22 | 30.89 | $32.70 | — |
| 2021-12-21 | 30.89 | $32.70 | — |
| 2021-12-20 | 30.89 | $32.70 | — |
| 2021-12-17 | 30.89 | $32.70 | — |
| 2021-12-16 | 30.89 | $32.70 | — |
| 2021-12-15 | 30.89 | $32.70 | — |
| 2021-12-14 | 30.89 | $32.70 | — |
| 2021-12-13 | 30.89 | $32.70 | — |
| 2021-12-10 | 30.89 | $32.70 | — |
| 2021-12-09 | 30.89 | $32.70 | — |
| 2021-12-08 | 30.89 | $32.70 | — |
| 2021-12-07 | 30.89 | $32.70 | — |
| 2021-12-06 | 30.89 | $32.70 | — |
| 2021-12-03 | 30.89 | $32.70 | — |
| 2021-12-02 | 30.89 | $32.70 | — |
| 2021-12-01 | 30.89 | $32.70 | — |
| 2021-11-30 | 30.89 | $32.70 | — |
| 2021-11-29 | 30.89 | $32.70 | — |
| 2021-11-26 | 30.89 | $32.70 | — |
| 2021-11-24 | 30.89 | $32.70 | — |
| 2021-11-23 | 30.89 | $32.70 | — |
| 2021-11-22 | 30.89 | $32.70 | — |
| 2021-11-19 | 30.89 | $32.70 | — |
| 2021-11-18 | 30.89 | $32.70 | — |
| 2021-11-17 | 30.89 | $32.70 | — |
| 2021-11-16 | 30.89 | $32.70 | — |
| 2021-11-15 | 30.89 | $32.70 | — |
| 2021-11-12 | 30.89 | $32.70 | — |
| 2021-11-11 | 30.89 | $32.70 | — |
| 2021-11-10 | 30.89 | $32.70 | — |
| 2021-11-09 | 30.89 | $32.70 | — |
| 2021-11-08 | 30.89 | $32.70 | — |
| 2021-11-05 | 30.89 | $32.70 | — |
| 2021-11-04 | 30.89 | $32.70 | — |
| 2021-11-03 | 30.89 | $32.70 | — |
| 2021-11-02 | 30.89 | $32.70 | — |
| 2021-11-01 | 30.89 | $32.70 | — |
| 2021-10-29 | 30.89 | $32.70 | — |
| 2021-10-28 | 30.89 | $32.70 | — |
| 2021-10-27 | 30.89 | $32.70 | — |
| 2021-10-26 | 30.89 | $32.70 | — |
| 2021-10-25 | 30.89 | $32.70 | — |
| 2021-10-22 | 30.89 | $32.70 | — |
| 2021-10-21 | 30.89 | $32.70 | — |
| 2021-10-20 | 30.89 | $32.70 | — |
| 2021-10-19 | 30.89 | $32.70 | — |
| 2021-10-18 | 30.89 | $32.70 | — |
| 2021-10-15 | 30.89 | $32.70 | — |
| 2021-10-14 | 30.89 | $32.70 | — |
| 2021-10-13 | 30.89 | $32.70 | — |
| 2021-10-12 | 30.89 | $32.70 | — |
| 2021-10-11 | 30.89 | $32.70 | — |
| 2021-10-08 | 30.89 | $32.70 | — |
| 2021-10-07 | 30.89 | $32.70 | — |
| 2021-10-06 | 30.89 | $32.70 | — |
| 2021-10-05 | 30.89 | $32.70 | — |
| 2021-10-04 | 30.89 | $32.70 | — |
| 2021-10-01 | 30.89 | $32.70 | — |
| 2021-09-30 | 30.89 | $32.70 | — |
| 2021-09-29 | 30.89 | $32.70 | — |
| 2021-09-28 | 30.89 | $32.70 | — |
| 2021-09-27 | 30.89 | $32.70 | — |
| 2021-09-24 | 30.89 | $32.70 | 100 |
| 2021-09-23 | 71.39 | $46.00 | — |
| 2021-09-22 | 71.39 | $46.00 | — |
| 2021-09-21 | 71.39 | $46.00 | 200 |
| 2021-09-20 | 86.79 | $48.10 | — |
| 2021-09-17 | 86.79 | $48.10 | — |
| 2021-09-16 | 86.79 | $48.10 | — |
| 2021-09-15 | 86.79 | $48.10 | — |
| 2021-09-14 | 86.79 | $48.10 | — |
| 2021-09-13 | 86.79 | $48.10 | — |
| 2021-09-10 | 86.79 | $48.10 | 200 |
| 2021-09-09 | 89.36 | $48.50 | — |
| 2021-09-08 | 89.36 | $48.50 | — |
| 2021-09-07 | 89.36 | $48.50 | — |
| 2021-09-03 | 89.36 | $48.50 | — |
| 2021-09-02 | 89.36 | $48.50 | — |
| 2021-09-01 | 89.36 | $48.50 | — |
| 2021-08-31 | 89.36 | $48.50 | — |
| 2021-08-30 | 89.36 | $48.50 | 400 |
| 2021-08-27 | 55.71 | $33.00 | — |
| 2021-08-26 | 55.71 | $33.00 | — |
| 2021-08-25 | 55.71 | $33.00 | 200 |
| 2021-08-24 | 6.78 | $30.00 | — |
| 2021-08-23 | 6.78 | $30.00 | — |
| 2021-08-20 | 6.78 | $30.00 | — |
| 2021-08-19 | 6.78 | $30.00 | 7800 |
| 2021-08-18 | 9.48 | $30.95 | — |
| 2021-08-17 | 9.48 | $30.95 | 2300 |
| 2021-08-16 | 7.02 | $30.88 | 1800 |
| 2021-08-13 | 7.02 | $30.88 | — |
| 2021-08-12 | 7.02 | $30.88 | — |
| 2021-08-11 | 7.02 | $30.88 | 3400 |
| 2021-08-10 | 9.20 | $31.63 | — |
| 2021-08-09 | 9.20 | $31.63 | — |
| 2021-08-06 | 9.20 | $31.63 | 300 |
| 2021-08-05 | 100.00 | $34.18 | — |
| 2021-08-04 | 100.00 | $34.18 | — |
| 2021-08-03 | 100.00 | $34.18 | — |
| 2021-08-02 | 100.00 | $34.18 | — |
| 2021-07-30 | 100.00 | $34.18 | — |
| 2021-07-29 | 100.00 | $34.18 | — |
| 2021-07-28 | 100.00 | $34.18 | — |
| 2021-07-27 | 100.00 | $34.18 | — |
| 2021-07-26 | 100.00 | $34.18 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-11-18
Close Price
$26.00
Vol: 150
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-11-18 | 0.00 | $26.00 | 150 |
| 2025-11-17 | 0.00 | $26.00 | 150 |
| 2025-11-14 | 0.00 | $26.00 | 150 |
| 2025-11-13 | 0.00 | $26.00 | 150 |
| 2025-11-12 | 0.00 | $26.00 | 150 |
| 2025-11-11 | 0.00 | $26.00 | 150 |
| 2025-11-10 | 0.00 | $26.00 | 150 |
| 2025-11-07 | 0.00 | $26.00 | 150 |
| 2025-11-06 | 0.00 | $26.00 | 150 |
| 2025-11-05 | 0.00 | $26.00 | 150 |
| 2025-11-04 | 0.00 | $26.00 | 150 |
| 2025-11-03 | 0.00 | $26.00 | 150 |
| 2025-10-31 | 0.00 | $26.00 | 150 |
| 2025-10-30 | 0.00 | $26.00 | 150 |
| 2025-10-29 | 0.00 | $26.00 | 150 |
| 2025-10-28 | 0.00 | $26.00 | — |
| 2025-10-27 | 0.00 | $26.00 | 100 |
| 2025-10-24 | 0.00 | $26.00 | 100 |
| 2025-10-23 | 0.00 | $26.00 | 100 |
| 2025-10-22 | 0.00 | $25.00 | — |
| 2025-10-21 | 0.00 | $25.00 | 326 |
| 2025-07-08 | -100.00 | $12.00 | 150 |
| 2025-07-07 | -100.00 | $12.00 | 150 |
| 2025-07-03 | -100.00 | $12.00 | — |
| 2025-07-02 | -100.00 | $12.00 | 150 |
| 2025-07-01 | -100.00 | $12.00 | — |
| 2025-06-30 | -100.00 | $12.00 | — |
| 2025-06-27 | -100.00 | $12.00 | — |
| 2025-06-26 | -100.00 | $12.00 | — |
| 2025-06-25 | -100.00 | $12.00 | — |
| 2025-06-24 | -100.00 | $12.00 | — |
| 2025-06-23 | -100.00 | $12.00 | — |
| 2025-06-20 | -100.00 | $12.00 | — |
| 2025-06-18 | -100.00 | $12.00 | — |
| 2025-06-17 | -100.00 | $12.00 | — |
| 2025-06-16 | -100.00 | $12.00 | — |
| 2025-06-13 | -100.00 | $12.00 | — |
| 2025-06-12 | -100.00 | $12.00 | — |
| 2025-06-11 | -100.00 | $12.00 | — |
| 2025-06-10 | -100.00 | $12.00 | 300 |
| 2025-04-16 | -100.00 | $32.50 | — |
| 2025-04-15 | -100.00 | $32.50 | — |
| 2025-04-14 | -100.00 | $32.50 | — |
| 2025-04-11 | -100.00 | $32.50 | — |
| 2025-04-10 | -100.00 | $32.50 | — |
| 2025-04-09 | -100.00 | $32.50 | — |
| 2025-04-08 | -100.00 | $32.50 | — |
| 2025-04-07 | -100.00 | $32.50 | 200 |
| 2025-04-04 | -100.00 | $32.50 | 200 |
| 2025-04-03 | -100.00 | $32.50 | 200 |
| 2025-04-02 | -100.00 | $32.50 | — |
| 2025-04-01 | -100.00 | $32.50 | — |
| 2025-03-31 | -100.00 | $32.50 | 200 |
| 2025-03-28 | -100.00 | $32.50 | — |
| 2025-03-27 | -100.00 | $32.50 | — |
| 2025-03-26 | -100.00 | $32.50 | 200 |
| 2025-03-25 | -100.00 | $32.50 | 124 |
| 2025-03-24 | -100.00 | $32.50 | — |
| 2025-03-21 | -100.00 | $32.50 | 100 |
| 2025-03-20 | 0.00 | $33.00 | 124 |
| 2025-03-19 | 0.00 | $33.00 | — |
| 2025-03-18 | 0.00 | $33.00 | — |
| 2025-03-17 | 0.00 | $33.00 | — |
| 2025-03-14 | 0.00 | $33.00 | 124 |
| 2025-03-13 | 0.00 | $33.00 | 200 |
| 2025-02-06 | -100.00 | $32.55 | — |
| 2025-02-05 | -100.00 | $32.55 | 100 |
| 2025-02-04 | -100.00 | $32.55 | — |
| 2025-02-03 | -100.00 | $32.55 | — |
| 2025-01-31 | -100.00 | $32.55 | 100 |
| 2025-01-30 | -100.00 | $32.55 | — |
| 2025-01-29 | -100.00 | $32.55 | 100 |
| 2025-01-28 | -100.00 | $32.55 | 100 |
| 2025-01-27 | -100.00 | $32.55 | — |
| 2025-01-24 | -100.00 | $32.55 | — |
| 2025-01-23 | -100.00 | $32.55 | — |
| 2025-01-22 | -100.00 | $32.55 | — |
| 2025-01-21 | -100.00 | $32.55 | — |
| 2025-01-17 | -100.00 | $32.55 | — |
| 2025-01-16 | -100.00 | $32.55 | — |
| 2025-01-15 | -100.00 | $32.55 | — |
| 2025-01-14 | -100.00 | $32.55 | 100 |
| 2025-01-13 | -100.00 | $32.55 | 100 |
| 2025-01-10 | -100.00 | $32.55 | 100 |
| 2024-12-10 | 0.00 | $33.00 | — |
| 2024-12-09 | 0.00 | $33.00 | — |
| 2024-12-06 | 0.00 | $33.00 | — |
| 2024-12-05 | 0.00 | $33.00 | — |
| 2024-12-04 | 0.00 | $33.00 | — |
| 2024-12-03 | 0.00 | $33.00 | — |
| 2024-12-02 | 0.00 | $33.00 | — |
| 2024-11-29 | 0.00 | $33.00 | — |
| 2024-11-27 | 0.00 | $33.00 | — |
| 2024-11-26 | 0.00 | $33.00 | — |
| 2024-11-25 | 0.00 | $33.00 | — |
| 2024-11-22 | 0.00 | $33.00 | — |
| 2024-11-21 | 0.00 | $33.00 | — |
| 2024-11-20 | 0.00 | $33.00 | — |
| 2024-11-19 | 0.00 | $33.00 | — |
| 2024-11-18 | 0.00 | $33.00 | — |
| 2024-11-15 | 0.00 | $33.00 | — |
| 2024-11-14 | 0.00 | $33.00 | — |
| 2024-11-13 | 0.00 | $33.00 | — |
| 2024-07-31 | 0.00 | $33.00 | 300 |
| 2024-07-30 | 0.00 | $33.00 | 300 |
| 2024-07-29 | 0.00 | $33.00 | 300 |
| 2024-07-26 | 0.00 | $33.00 | 300 |
| 2024-05-29 | 0.00 | $33.00 | 100 |
| 2024-05-01 | 0.00 | $32.50 | 300 |
| 2022-10-19 | -100.00 | $31.50 | — |
| 2022-10-18 | -100.00 | $31.50 | — |
| 2022-10-17 | -100.00 | $31.50 | — |
| 2022-10-14 | -100.00 | $31.50 | — |
| 2022-10-13 | -100.00 | $31.50 | — |
| 2022-10-12 | -100.00 | $31.50 | — |
| 2022-10-11 | -100.00 | $31.50 | — |
| 2022-10-10 | -100.00 | $31.50 | — |
| 2022-10-07 | -100.00 | $31.50 | — |
| 2022-10-06 | -100.00 | $31.50 | — |
| 2022-10-05 | -100.00 | $31.50 | — |
| 2022-10-04 | -100.00 | $31.50 | — |
| 2022-10-03 | -100.00 | $31.50 | — |
| 2022-09-30 | -100.00 | $31.50 | — |
| 2022-09-29 | -100.00 | $31.50 | — |
| 2022-09-28 | -100.00 | $31.50 | — |
| 2022-09-27 | -100.00 | $31.50 | — |
| 2022-09-26 | -100.00 | $31.50 | — |
| 2022-09-23 | -100.00 | $31.50 | 213 |
| 2022-09-06 | -100.00 | $32.00 | — |
| 2022-09-02 | -100.00 | $32.00 | — |
| 2022-09-01 | -100.00 | $32.00 | — |
| 2022-08-31 | -100.00 | $32.00 | — |
| 2022-08-30 | -100.00 | $32.00 | — |
| 2022-08-29 | -100.00 | $32.00 | — |
| 2022-08-26 | -100.00 | $32.00 | — |
| 2022-08-25 | -100.00 | $32.00 | — |
| 2022-08-24 | -100.00 | $32.00 | — |
| 2022-08-23 | -100.00 | $32.00 | — |
| 2022-08-22 | -100.00 | $32.00 | — |
| 2022-08-19 | -100.00 | $32.00 | — |
| 2022-08-18 | -100.00 | $32.00 | — |
| 2022-08-17 | -100.00 | $32.00 | — |
| 2022-08-16 | -100.00 | $32.00 | — |
| 2022-08-15 | -100.00 | $32.00 | — |
| 2022-08-12 | -100.00 | $32.00 | — |
| 2022-08-11 | -100.00 | $32.00 | — |
| 2022-08-10 | -100.00 | $32.00 | 500 |
| 2021-10-20 | -100.00 | $32.70 | — |
| 2021-10-19 | -100.00 | $32.70 | — |
| 2021-10-18 | -100.00 | $32.70 | — |
| 2021-10-15 | -100.00 | $32.70 | — |
| 2021-10-14 | -100.00 | $32.70 | — |
| 2021-10-13 | -100.00 | $32.70 | — |
| 2021-10-12 | -100.00 | $32.70 | — |
| 2021-10-11 | -100.00 | $32.70 | — |
| 2021-10-08 | -100.00 | $32.70 | — |
| 2021-10-07 | -100.00 | $32.70 | — |
| 2021-10-06 | -100.00 | $32.70 | — |
| 2021-10-05 | -100.00 | $32.70 | — |
| 2021-10-04 | -100.00 | $32.70 | — |
| 2021-10-01 | -100.00 | $32.70 | — |
| 2021-09-30 | -100.00 | $32.70 | — |
| 2021-09-29 | -100.00 | $32.70 | — |
| 2021-09-28 | -100.00 | $32.70 | — |
| 2021-09-27 | -100.00 | $32.70 | — |
| 2021-09-24 | -100.00 | $32.70 | 100 |
| 2021-09-23 | -16.13 | $46.00 | — |
| 2021-09-22 | -16.13 | $46.00 | — |
| 2021-09-21 | -13.51 | $46.00 | 200 |
| 2021-09-20 | -2.16 | $48.10 | — |
| 2021-09-17 | -2.16 | $48.10 | — |
| 2021-09-16 | -2.16 | $48.10 | — |
| 2021-09-15 | -2.16 | $48.10 | — |
| 2021-09-14 | -2.14 | $48.10 | — |
| 2021-09-13 | -2.05 | $48.10 | — |
| 2021-09-10 | -2.05 | $48.10 | 200 |
| 2021-09-09 | 0.00 | $48.50 | — |
| 2021-09-08 | 0.00 | $48.50 | — |
| 2021-09-07 | 0.00 | $48.50 | — |
| 2021-09-03 | 0.00 | $48.50 | — |
| 2021-09-02 | 0.00 | $48.50 | — |
| 2021-09-01 | 0.00 | $48.50 | — |
| 2021-08-31 | 0.00 | $48.50 | — |
| 2021-08-30 | 0.00 | $48.50 | 400 |
| 2021-08-27 | -22.87 | $33.00 | — |
| 2021-08-26 | -22.87 | $33.00 | — |
| 2021-08-25 | -22.87 | $33.00 | 200 |
| 2021-08-24 | -81.01 | $30.00 | — |
| 2021-08-23 | -81.01 | $30.00 | — |
| 2021-08-20 | -81.01 | $30.00 | — |
| 2021-08-19 | -81.01 | $30.00 | 7800 |
| 2021-08-18 | -62.60 | $30.95 | — |
| 2021-08-17 | -62.60 | $30.95 | 2300 |
| 2021-08-16 | -63.95 | $30.88 | 1800 |
| 2021-08-13 | -100.00 | $30.88 | — |
| 2021-08-12 | -100.00 | $30.88 | — |
| 2021-08-11 | -100.00 | $30.88 | 3400 |
| 2021-08-10 | -100.00 | $31.63 | — |
| 2021-08-09 | -100.00 | $31.63 | — |
| 2021-08-06 | -100.00 | $31.63 | 300 |
| 2021-08-05 | 0.00 | $34.18 | — |
| 2021-08-04 | 0.00 | $34.18 | — |
| 2021-08-03 | 0.00 | $34.18 | — |
| 2021-08-02 | 0.00 | $34.18 | — |
| 2021-07-30 | 0.00 | $34.18 | — |
| 2021-07-29 | 0.00 | $34.18 | — |
| 2021-07-28 | 0.00 | $34.18 | — |
| 2021-07-27 | 0.00 | $34.18 | — |
| 2021-07-26 | 0.00 | $34.18 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
97.44
2026-07-20
Close Price
$26.00
Average Directional Index - Detailed Analysis
Minimum
24.58
Average
68.78
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 97.44 | $26.00 | — |
| 2026-07-17 | 97.44 | $26.00 | — |
| 2026-07-16 | 97.44 | $26.00 | — |
| 2026-07-15 | 97.44 | $26.00 | — |
| 2026-07-14 | 97.44 | $26.00 | — |
| 2026-07-13 | 97.44 | $26.00 | — |
| 2026-07-10 | 97.44 | $26.00 | — |
| 2026-07-09 | 97.44 | $26.00 | — |
| 2026-07-08 | 97.44 | $26.00 | — |
| 2026-07-07 | 97.44 | $26.00 | — |
| 2026-07-06 | 97.44 | $26.00 | — |
| 2026-07-02 | 97.44 | $26.00 | — |
| 2026-07-01 | 97.44 | $26.00 | — |
| 2026-06-30 | 97.44 | $26.00 | — |
| 2026-06-29 | 97.44 | $26.00 | — |
| 2026-06-26 | 97.44 | $26.00 | — |
| 2026-06-25 | 97.44 | $26.00 | — |
| 2026-06-24 | 97.44 | $26.00 | — |
| 2026-06-23 | 97.44 | $26.00 | — |
| 2026-06-22 | 97.44 | $26.00 | — |
| 2026-06-18 | 97.44 | $26.00 | — |
| 2026-06-17 | 97.44 | $26.00 | — |
| 2026-06-16 | 97.44 | $26.00 | — |
| 2026-06-15 | 97.44 | $26.00 | — |
| 2026-06-12 | 97.44 | $26.00 | — |
| 2026-06-11 | 97.44 | $26.00 | — |
| 2026-06-10 | 97.44 | $26.00 | — |
| 2026-06-09 | 97.44 | $26.00 | — |
| 2026-06-08 | 97.44 | $26.00 | — |
| 2026-06-05 | 97.44 | $26.00 | — |
| 2026-06-04 | 97.44 | $26.00 | — |
| 2026-06-03 | 97.44 | $26.00 | — |
| 2026-06-02 | 97.44 | $26.00 | — |
| 2026-06-01 | 97.44 | $26.00 | — |
| 2026-05-29 | 97.44 | $26.00 | — |
| 2026-05-28 | 97.44 | $26.00 | — |
| 2026-05-27 | 97.44 | $26.00 | — |
| 2026-05-26 | 97.44 | $26.00 | — |
| 2026-05-22 | 97.44 | $26.00 | — |
| 2026-05-21 | 97.44 | $26.00 | — |
| 2026-05-20 | 97.44 | $26.00 | — |
| 2026-05-19 | 97.44 | $26.00 | — |
| 2026-05-18 | 97.44 | $26.00 | — |
| 2026-05-15 | 97.44 | $26.00 | — |
| 2026-05-14 | 97.44 | $26.00 | — |
| 2026-05-13 | 97.44 | $26.00 | — |
| 2026-05-12 | 97.44 | $26.00 | — |
| 2026-05-11 | 97.44 | $26.00 | — |
| 2026-05-08 | 97.44 | $26.00 | — |
| 2026-05-07 | 97.44 | $26.00 | — |
| 2026-05-06 | 97.44 | $26.00 | — |
| 2026-05-05 | 97.44 | $26.00 | — |
| 2026-05-04 | 97.44 | $26.00 | — |
| 2026-05-01 | 97.44 | $26.00 | — |
| 2026-04-30 | 97.44 | $26.00 | — |
| 2026-04-29 | 97.44 | $26.00 | — |
| 2026-04-28 | 97.44 | $26.00 | — |
| 2026-04-27 | 97.44 | $26.00 | — |
| 2026-04-24 | 97.44 | $26.00 | — |
| 2026-04-23 | 97.44 | $26.00 | — |
| 2026-04-22 | 97.44 | $26.00 | — |
| 2026-04-21 | 97.44 | $26.00 | — |
| 2026-04-20 | 97.44 | $26.00 | — |
| 2026-04-17 | 97.44 | $26.00 | 150 |
| 2026-04-16 | 97.44 | $26.00 | — |
| 2026-04-15 | 97.44 | $26.00 | — |
| 2026-04-14 | 97.44 | $26.00 | 150 |
| 2026-04-13 | 97.44 | $26.00 | 150 |
| 2026-04-10 | 97.44 | $26.00 | — |
| 2026-04-09 | 97.44 | $26.00 | — |
| 2026-04-08 | 97.44 | $26.00 | 150 |
| 2026-04-07 | 97.44 | $26.00 | — |
| 2026-04-06 | 97.44 | $26.00 | — |
| 2026-04-02 | 97.44 | $26.00 | — |
| 2026-04-01 | 97.44 | $26.00 | — |
| 2026-03-31 | 97.44 | $26.00 | 150 |
| 2026-03-30 | 97.44 | $26.00 | 150 |
| 2026-03-27 | 97.44 | $26.00 | 150 |
| 2026-03-26 | 97.44 | $26.00 | 150 |
| 2026-03-25 | 97.44 | $26.00 | — |
| 2026-03-24 | 97.44 | $26.00 | — |
| 2026-03-23 | 97.44 | $26.00 | 150 |
| 2026-03-20 | 97.44 | $26.00 | — |
| 2026-03-19 | 97.44 | $26.00 | — |
| 2026-03-18 | 97.44 | $26.00 | 150 |
| 2026-03-17 | 97.45 | $26.00 | — |
| 2026-03-16 | 97.45 | $26.00 | — |
| 2026-03-13 | 97.45 | $26.00 | 150 |
| 2026-03-12 | 97.45 | $26.00 | — |
| 2026-03-11 | 97.45 | $26.00 | — |
| 2026-03-10 | 97.45 | $26.00 | — |
| 2026-03-09 | 97.45 | $26.00 | — |
| 2026-03-06 | 97.45 | $26.00 | — |
| 2026-03-05 | 97.45 | $26.00 | — |
| 2026-03-04 | 97.45 | $26.00 | — |
| 2026-03-03 | 97.45 | $26.00 | — |
| 2026-03-02 | 97.45 | $26.00 | — |
| 2026-02-27 | 97.45 | $26.00 | — |
| 2026-02-26 | 97.45 | $26.00 | — |
| 2026-02-25 | 97.46 | $26.00 | — |
| 2026-02-24 | 97.46 | $26.00 | — |
| 2026-02-23 | 97.46 | $26.00 | — |
| 2026-02-20 | 97.46 | $26.00 | — |
| 2026-02-19 | 97.46 | $26.00 | — |
| 2026-02-18 | 97.46 | $26.00 | — |
| 2026-02-17 | 97.46 | $26.00 | — |
| 2026-02-13 | 97.46 | $26.00 | — |
| 2026-02-12 | 97.46 | $26.00 | — |
| 2026-02-11 | 97.47 | $26.00 | — |
| 2026-02-10 | 97.47 | $26.00 | — |
| 2026-02-09 | 97.47 | $26.00 | — |
| 2026-02-06 | 97.47 | $26.00 | — |
| 2026-02-05 | 97.47 | $26.00 | 150 |
| 2026-02-04 | 97.48 | $26.00 | 150 |
| 2026-02-03 | 97.48 | $26.00 | 150 |
| 2026-02-02 | 97.48 | $26.00 | 150 |
| 2026-01-30 | 97.48 | $26.00 | — |
| 2026-01-29 | 97.48 | $26.00 | 150 |
| 2026-01-28 | 97.49 | $26.00 | 150 |
| 2026-01-27 | 97.49 | $26.00 | 150 |
| 2026-01-26 | 97.49 | $26.00 | 150 |
| 2026-01-23 | 97.50 | $26.00 | 150 |
| 2026-01-22 | 97.50 | $26.00 | 150 |
| 2026-01-21 | 97.50 | $26.00 | 150 |
| 2026-01-20 | 97.51 | $26.00 | 150 |
| 2026-01-16 | 97.51 | $26.00 | 150 |
| 2026-01-15 | 97.51 | $26.00 | 150 |
| 2026-01-14 | 97.52 | $26.00 | 150 |
| 2026-01-13 | 97.52 | $26.00 | 150 |
| 2026-01-12 | 97.53 | $26.00 | 150 |
| 2026-01-09 | 97.53 | $26.00 | 150 |
| 2026-01-08 | 97.54 | $26.00 | 150 |
| 2026-01-07 | 97.54 | $26.00 | 150 |
| 2026-01-06 | 97.55 | $26.00 | — |
| 2026-01-05 | 97.55 | $26.00 | 150 |
| 2026-01-02 | 97.56 | $26.00 | 150 |
| 2025-12-31 | 97.56 | $26.00 | 150 |
| 2025-12-30 | 97.57 | $26.00 | 150 |
| 2025-12-29 | 97.58 | $26.00 | 150 |
| 2025-12-26 | 97.59 | $26.00 | 150 |
| 2025-12-24 | 97.59 | $26.00 | — |
| 2025-12-23 | 97.60 | $26.00 | 150 |
| 2025-12-22 | 97.61 | $26.00 | 150 |
| 2025-12-19 | 97.62 | $26.00 | 150 |
| 2025-12-18 | 97.63 | $26.00 | 150 |
| 2025-12-17 | 97.64 | $26.00 | 150 |
| 2025-12-16 | 97.65 | $26.00 | 150 |
| 2025-12-15 | 97.66 | $26.00 | — |
| 2025-12-12 | 97.67 | $26.00 | — |
| 2025-12-11 | 97.69 | $26.00 | — |
| 2025-12-10 | 97.70 | $26.00 | — |
| 2025-12-09 | 97.71 | $26.00 | — |
| 2025-12-08 | 97.73 | $26.00 | 150 |
| 2025-12-05 | 97.74 | $26.00 | 150 |
| 2025-12-04 | 97.76 | $26.00 | 150 |
| 2025-12-03 | 97.78 | $26.00 | 150 |
| 2025-12-02 | 97.79 | $26.00 | — |
| 2025-12-01 | 97.81 | $26.00 | 150 |
| 2025-11-28 | 97.83 | $26.00 | — |
| 2025-11-26 | 97.85 | $26.00 | 150 |
| 2025-11-25 | 97.88 | $26.00 | — |
| 2025-11-24 | 97.90 | $26.00 | 150 |
| 2025-11-21 | 97.92 | $26.00 | 150 |
| 2025-11-20 | 97.95 | $26.00 | 150 |
| 2025-11-19 | 97.98 | $26.00 | 150 |
| 2025-11-18 | 98.00 | $26.00 | 150 |
| 2025-11-17 | 98.03 | $26.00 | 150 |
| 2025-11-14 | 98.07 | $26.00 | 150 |
| 2025-11-13 | 98.10 | $26.00 | 150 |
| 2025-11-12 | 98.13 | $26.00 | 150 |
| 2025-11-11 | 98.17 | $26.00 | 150 |
| 2025-11-10 | 98.21 | $26.00 | 150 |
| 2025-11-07 | 98.25 | $26.00 | 150 |
| 2025-11-06 | 98.29 | $26.00 | 150 |
| 2025-11-05 | 98.34 | $26.00 | 150 |
| 2025-11-04 | 98.39 | $26.00 | 150 |
| 2025-11-03 | 98.44 | $26.00 | 150 |
| 2025-10-31 | 98.49 | $26.00 | 150 |
| 2025-10-30 | 98.54 | $26.00 | 150 |
| 2025-10-29 | 98.60 | $26.00 | 150 |
| 2025-10-28 | 98.66 | $26.00 | — |
| 2025-10-27 | 98.73 | $26.00 | 100 |
| 2025-10-24 | 98.80 | $26.00 | 100 |
| 2025-10-23 | 98.87 | $26.00 | 100 |
| 2025-10-22 | 98.94 | $25.00 | — |
| 2025-10-21 | 99.03 | $25.00 | 326 |
| 2025-10-20 | 99.13 | $12.00 | — |
| 2025-10-17 | 99.09 | $12.00 | — |
| 2025-10-16 | 99.06 | $12.00 | — |
| 2025-10-15 | 99.02 | $12.00 | — |
| 2025-10-14 | 98.98 | $12.00 | — |
| 2025-10-13 | 98.93 | $12.00 | — |
| 2025-10-10 | 98.89 | $12.00 | — |
| 2025-10-09 | 98.84 | $12.00 | — |
| 2025-10-08 | 98.79 | $12.00 | — |
| 2025-10-07 | 98.74 | $12.00 | — |
| 2025-10-06 | 98.68 | $12.00 | — |
| 2025-10-03 | 98.62 | $12.00 | — |
| 2025-10-02 | 98.56 | $12.00 | — |
| 2025-10-01 | 98.49 | $12.00 | — |
| 2025-09-30 | 98.42 | $12.00 | — |
| 2025-09-29 | 98.35 | $12.00 | — |
| 2025-09-26 | 98.28 | $12.00 | — |
| 2025-09-25 | 98.20 | $12.00 | — |
| 2025-09-24 | 98.11 | $12.00 | — |
| 2025-09-23 | 98.02 | $12.00 | — |
| 2025-09-22 | 97.93 | $12.00 | — |
| 2025-09-19 | 97.83 | $12.00 | — |
| 2025-09-18 | 97.73 | $12.00 | — |
| 2025-09-17 | 97.62 | $12.00 | — |
| 2025-09-16 | 97.50 | $12.00 | — |
| 2025-09-15 | 97.38 | $12.00 | — |
| 2025-09-12 | 97.25 | $12.00 | — |
| 2025-09-11 | 97.12 | $12.00 | — |
| 2025-09-10 | 96.98 | $12.00 | — |
| 2025-09-09 | 96.83 | $12.00 | — |
| 2025-09-08 | 96.67 | $12.00 | — |
| 2025-09-05 | 96.51 | $12.00 | — |
| 2025-09-04 | 96.34 | $12.00 | — |
| 2025-09-03 | 96.15 | $12.00 | — |
| 2025-09-02 | 95.96 | $12.00 | — |
| 2025-08-29 | 95.76 | $12.00 | 150 |
| 2025-08-28 | 95.55 | $12.00 | — |
| 2025-08-27 | 95.32 | $12.00 | — |
| 2025-08-26 | 95.09 | $12.00 | — |
| 2025-08-25 | 94.84 | $12.00 | — |
| 2025-08-22 | 94.58 | $12.00 | 150 |
| 2025-08-21 | 94.30 | $12.00 | 150 |
| 2025-08-20 | 94.01 | $12.00 | 150 |
| 2025-08-19 | 93.71 | $12.00 | 150 |
| 2025-08-18 | 93.39 | $12.00 | — |
| 2025-08-15 | 93.05 | $12.00 | — |
| 2025-08-14 | 92.69 | $12.00 | — |
| 2025-08-13 | 92.32 | $12.00 | — |
| 2025-08-12 | 91.93 | $12.00 | — |
| 2025-08-11 | 91.51 | $12.00 | — |
| 2025-08-08 | 91.08 | $12.00 | — |
| 2025-08-07 | 90.62 | $12.00 | — |
| 2025-08-06 | 90.13 | $12.00 | — |
| 2025-08-05 | 89.63 | $12.00 | — |
| 2025-08-04 | 89.09 | $12.00 | — |
| 2025-08-01 | 88.53 | $12.00 | — |
| 2025-07-31 | 87.93 | $12.00 | — |
| 2025-07-30 | 87.31 | $12.00 | — |
| 2025-07-29 | 86.65 | $12.00 | — |
| 2025-07-28 | 85.96 | $12.00 | 150 |
| 2025-07-25 | 85.23 | $12.00 | — |
| 2025-07-24 | 84.46 | $12.00 | — |
| 2025-07-23 | 83.66 | $12.00 | — |
| 2025-07-22 | 82.81 | $12.00 | — |
| 2025-07-21 | 81.91 | $12.00 | 150 |
| 2025-07-18 | 80.97 | $12.00 | 150 |
| 2025-07-17 | 79.98 | $12.00 | 150 |
| 2025-07-16 | 78.94 | $12.00 | 150 |
| 2025-07-15 | 77.84 | $12.00 | 150 |
| 2025-07-14 | 76.68 | $12.00 | 150 |
| 2025-07-11 | 75.46 | $12.00 | 150 |
| 2025-07-10 | 74.18 | $12.00 | 150 |
| 2025-07-09 | 72.84 | $12.00 | 150 |
| 2025-07-08 | 71.42 | $12.00 | 150 |
| 2025-07-07 | 69.92 | $12.00 | 150 |
| 2025-07-03 | 68.35 | $12.00 | — |
| 2025-07-02 | 66.70 | $12.00 | 150 |
| 2025-07-01 | 64.95 | $12.00 | — |
| 2025-06-30 | 63.12 | $12.00 | — |
| 2025-06-27 | 61.19 | $12.00 | — |
| 2025-06-26 | 59.16 | $12.00 | — |
| 2025-06-25 | 57.02 | $12.00 | — |
| 2025-06-24 | 54.76 | $12.00 | — |
| 2025-06-23 | 52.39 | $12.00 | — |
| 2025-06-20 | 49.90 | $12.00 | — |
| 2025-06-18 | 47.27 | $12.00 | — |
| 2025-06-17 | 44.51 | $12.00 | — |
| 2025-06-16 | 41.60 | $12.00 | — |
| 2025-06-13 | 38.54 | $12.00 | — |
| 2025-06-12 | 35.31 | $12.00 | — |
| 2025-06-11 | 31.92 | $12.00 | — |
| 2025-06-10 | 28.34 | $12.00 | 300 |
| 2025-06-09 | 24.58 | $32.50 | — |
| 2025-06-06 | 24.70 | $32.50 | — |
| 2025-06-05 | 24.82 | $32.50 | — |
| 2025-06-04 | 24.94 | $32.50 | — |
| 2025-06-03 | 25.08 | $32.50 | — |
| 2025-06-02 | 25.22 | $32.50 | — |
| 2025-05-30 | 25.37 | $32.50 | — |
| 2025-05-29 | 25.52 | $32.50 | — |
| 2025-05-28 | 25.69 | $32.50 | — |
| 2025-05-27 | 25.86 | $32.50 | 150 |
| 2025-05-23 | 26.04 | $32.50 | — |
| 2025-05-22 | 26.23 | $32.50 | — |
| 2025-05-21 | 26.43 | $32.50 | — |
| 2025-05-20 | 26.65 | $32.50 | — |
| 2025-05-19 | 26.87 | $32.50 | — |
| 2025-05-16 | 27.10 | $32.50 | — |
| 2025-05-15 | 27.35 | $32.50 | — |
| 2025-05-14 | 27.61 | $32.50 | — |
| 2025-05-13 | 27.89 | $32.50 | — |
| 2025-05-12 | 28.17 | $32.50 | — |
| 2025-05-09 | 28.48 | $32.50 | — |
| 2025-05-08 | 28.80 | $32.50 | — |
| 2025-05-07 | 29.13 | $32.50 | — |
| 2025-05-06 | 29.49 | $32.50 | — |
| 2025-05-05 | 29.86 | $32.50 | — |
| 2025-05-02 | 30.25 | $32.50 | — |
| 2025-05-01 | 30.67 | $32.50 | — |
| 2025-04-30 | 31.10 | $32.50 | — |
| 2025-04-29 | 31.56 | $32.50 | — |
| 2025-04-28 | 32.04 | $32.50 | — |
| 2025-04-25 | 32.55 | $32.50 | — |
| 2025-04-24 | 33.08 | $32.50 | — |
| 2025-04-23 | 33.64 | $32.50 | — |
| 2025-04-22 | 34.24 | $32.50 | — |
| 2025-04-21 | 34.86 | $32.50 | — |
| 2025-04-17 | 35.51 | $32.50 | — |
| 2025-04-16 | 36.20 | $32.50 | — |
| 2025-04-15 | 36.93 | $32.50 | — |
| 2025-04-14 | 37.69 | $32.50 | — |
| 2025-04-11 | 38.50 | $32.50 | — |
| 2025-04-10 | 39.35 | $32.50 | — |
| 2025-04-09 | 40.24 | $32.50 | — |
| 2025-04-08 | 41.18 | $32.50 | — |
| 2025-04-07 | 42.16 | $32.50 | 200 |
| 2025-04-04 | 43.20 | $32.50 | 200 |
| 2025-04-03 | 44.30 | $32.50 | 200 |
| 2025-04-02 | 45.45 | $32.50 | — |
| 2025-04-01 | 46.66 | $32.50 | — |
| 2025-03-31 | 47.94 | $32.50 | 200 |
| 2025-03-28 | 49.28 | $32.50 | — |
| 2025-03-27 | 50.70 | $32.50 | — |
| 2025-03-26 | 52.19 | $32.50 | 200 |
| 2025-03-25 | 53.76 | $32.50 | 124 |
| 2025-03-24 | 55.41 | $32.50 | — |
| 2025-03-21 | 57.14 | $32.50 | 100 |
| 2025-03-20 | 58.97 | $33.00 | 124 |
| 2025-03-19 | 57.99 | $33.00 | — |
| 2025-03-18 | 56.95 | $33.00 | — |
| 2025-03-17 | 55.86 | $33.00 | — |
| 2025-03-14 | 54.72 | $33.00 | 124 |
| 2025-03-13 | 53.51 | $33.00 | 200 |
| 2025-03-12 | 52.24 | $32.55 | — |
| 2025-03-11 | 52.24 | $32.55 | 100 |
| 2025-03-10 | 52.25 | $32.55 | 100 |
| 2025-03-07 | 52.25 | $32.55 | 100 |
| 2025-03-06 | 52.26 | $32.55 | 100 |
| 2025-03-05 | 52.26 | $32.55 | — |
| 2025-03-04 | 52.27 | $32.55 | 100 |
| 2025-03-03 | 52.28 | $32.55 | 100 |
| 2025-02-28 | 52.28 | $32.55 | 100 |
| 2025-02-27 | 52.29 | $32.55 | — |
| 2025-02-26 | 52.30 | $32.55 | 100 |
| 2025-02-25 | 52.30 | $32.55 | 100 |
| 2025-02-24 | 52.31 | $32.55 | 100 |
| 2025-02-21 | 52.32 | $32.55 | 100 |
| 2025-02-20 | 52.33 | $32.55 | — |
| 2025-02-19 | 52.34 | $32.55 | — |
| 2025-02-18 | 52.35 | $32.55 | — |
| 2025-02-14 | 52.36 | $32.55 | 100 |
| 2025-02-13 | 52.37 | $32.55 | 100 |
| 2025-02-12 | 52.38 | $32.55 | 100 |
| 2025-02-11 | 52.39 | $32.55 | 100 |
| 2025-02-10 | 52.41 | $32.55 | — |
| 2025-02-07 | 52.42 | $32.55 | — |
| 2025-02-06 | 52.44 | $32.55 | — |
| 2025-02-05 | 52.45 | $32.55 | 100 |
| 2025-02-04 | 52.47 | $32.55 | — |
| 2025-02-03 | 52.48 | $32.55 | — |
| 2025-01-31 | 52.50 | $32.55 | 100 |
| 2025-01-30 | 52.52 | $32.55 | — |
| 2025-01-29 | 52.54 | $32.55 | 100 |
| 2025-01-28 | 52.56 | $32.55 | 100 |
| 2025-01-27 | 52.58 | $32.55 | — |
| 2025-01-24 | 52.60 | $32.55 | — |
| 2025-01-23 | 52.63 | $32.55 | — |
| 2025-01-22 | 52.65 | $32.55 | — |
| 2025-01-21 | 52.68 | $32.55 | — |
| 2025-01-17 | 52.71 | $32.55 | — |
| 2025-01-16 | 52.74 | $32.55 | — |
| 2025-01-15 | 52.77 | $32.55 | — |
| 2025-01-14 | 52.80 | $32.55 | 100 |
| 2025-01-13 | 52.83 | $32.55 | 100 |
| 2025-01-10 | 52.87 | $32.55 | 100 |
| 2025-01-08 | 52.91 | $33.00 | — |
| 2025-01-07 | 53.23 | $33.00 | 100 |
| 2025-01-06 | 53.57 | $33.00 | — |
| 2025-01-03 | 53.93 | $33.00 | — |
| 2025-01-02 | 54.31 | $33.00 | 100 |
| 2024-12-31 | 54.71 | $33.00 | — |
| 2024-12-30 | 55.13 | $33.00 | 100 |
| 2024-12-27 | 55.57 | $33.00 | 100 |
| 2024-12-26 | 56.04 | $33.00 | — |
| 2024-12-24 | 56.53 | $33.00 | — |
| 2024-12-23 | 57.05 | $33.00 | 100 |
| 2024-12-20 | 57.59 | $33.00 | 100 |
| 2024-12-19 | 58.16 | $33.00 | 100 |
| 2024-12-18 | 58.76 | $33.00 | — |
| 2024-12-17 | 59.40 | $33.00 | 100 |
| 2024-12-16 | 60.06 | $33.00 | 100 |
| 2024-12-13 | 60.76 | $33.00 | — |
| 2024-12-12 | 61.50 | $33.00 | — |
| 2024-12-11 | 62.28 | $33.00 | — |
| 2024-12-10 | 63.10 | $33.00 | — |
| 2024-12-09 | 63.96 | $33.00 | — |
| 2024-12-06 | 64.87 | $33.00 | — |
| 2024-12-05 | 65.82 | $33.00 | — |
| 2024-12-04 | 66.83 | $33.00 | — |
| 2024-12-03 | 67.88 | $33.00 | — |
| 2024-12-02 | 69.00 | $33.00 | — |
| 2024-11-29 | 70.17 | $33.00 | — |
| 2024-11-27 | 71.40 | $33.00 | — |
| 2024-11-26 | 72.70 | $33.00 | — |
| 2024-11-25 | 74.07 | $33.00 | — |
| 2024-11-22 | 75.51 | $33.00 | — |
| 2024-11-21 | 77.02 | $33.00 | — |
| 2024-11-20 | 78.62 | $33.00 | — |
| 2024-11-19 | 80.30 | $33.00 | — |
| 2024-11-18 | 82.06 | $33.00 | — |
| 2024-11-15 | 83.92 | $33.00 | — |
| 2024-11-14 | 85.88 | $33.00 | — |
| 2024-11-13 | 87.94 | $33.00 | — |
| 2024-07-31 | 90.11 | $33.00 | 300 |
| 2024-07-30 | 92.39 | $33.00 | 300 |
| 2024-07-29 | 94.80 | $33.00 | 300 |
| 2024-07-26 | 97.33 | $33.00 | 300 |
| 2024-05-29 | 99.99 | $33.00 | 100 |
| 2024-05-01 | 99.99 | $32.50 | 300 |
| 2023-05-23 | 99.99 | $31.50 | — |
| 2023-05-22 | 99.99 | $31.50 | — |
| 2023-05-19 | 99.99 | $31.50 | — |
| 2023-05-18 | 99.99 | $31.50 | — |
| 2023-05-17 | 99.99 | $31.50 | — |
| 2023-05-16 | 99.99 | $31.50 | — |
| 2023-05-15 | 99.99 | $31.50 | — |
| 2023-05-12 | 99.99 | $31.50 | — |
| 2023-05-11 | 99.99 | $31.50 | — |
| 2023-05-10 | 99.99 | $31.50 | — |
| 2023-05-09 | 99.99 | $31.50 | — |
| 2023-05-08 | 99.99 | $31.50 | — |
| 2023-05-05 | 99.99 | $31.50 | — |
| 2023-05-04 | 99.99 | $31.50 | — |
| 2023-05-03 | 99.99 | $31.50 | — |
| 2023-05-02 | 99.99 | $31.50 | — |
| 2023-05-01 | 99.99 | $31.50 | — |
| 2023-04-28 | 99.99 | $31.50 | — |
| 2023-04-27 | 99.99 | $31.50 | — |
| 2023-04-26 | 99.99 | $31.50 | — |
| 2023-04-25 | 99.98 | $31.50 | — |
| 2023-04-24 | 99.98 | $31.50 | — |
| 2023-04-21 | 99.98 | $31.50 | — |
| 2023-04-20 | 99.98 | $31.50 | — |
| 2023-04-19 | 99.98 | $31.50 | — |
| 2023-04-18 | 99.98 | $31.50 | — |
| 2023-04-17 | 99.98 | $31.50 | — |
| 2023-04-14 | 99.98 | $31.50 | — |
| 2023-04-13 | 99.98 | $31.50 | — |
| 2023-04-12 | 99.98 | $31.50 | — |
| 2023-04-11 | 99.98 | $31.50 | — |
| 2023-04-10 | 99.98 | $31.50 | — |
| 2023-04-06 | 99.98 | $31.50 | — |
| 2023-04-05 | 99.98 | $31.50 | — |
| 2023-04-04 | 99.98 | $31.50 | — |
| 2023-04-03 | 99.98 | $31.50 | — |
| 2023-03-31 | 99.97 | $31.50 | — |
| 2023-03-30 | 99.97 | $31.50 | — |
| 2023-03-29 | 99.97 | $31.50 | — |
| 2023-03-28 | 99.97 | $31.50 | — |
| 2023-03-27 | 99.97 | $31.50 | — |
| 2023-03-24 | 99.97 | $31.50 | — |
| 2023-03-23 | 99.97 | $31.50 | — |
| 2023-03-22 | 99.97 | $31.50 | — |
| 2023-03-21 | 99.97 | $31.50 | — |
| 2023-03-20 | 99.96 | $31.50 | 150 |
| 2023-03-17 | 99.96 | $31.50 | — |
| 2023-03-16 | 99.96 | $31.50 | — |
| 2023-03-15 | 99.96 | $31.50 | — |
| 2023-03-14 | 99.96 | $31.50 | — |
| 2023-03-13 | 99.96 | $31.50 | — |
| 2023-03-10 | 99.95 | $31.50 | — |
| 2023-03-09 | 99.95 | $31.50 | — |
| 2023-03-08 | 99.95 | $31.50 | — |
| 2023-03-07 | 99.95 | $31.50 | — |
| 2023-03-06 | 99.95 | $31.50 | — |
| 2023-03-03 | 99.94 | $31.50 | — |
| 2023-03-02 | 99.94 | $31.50 | — |
| 2023-03-01 | 99.94 | $31.50 | — |
| 2023-02-28 | 99.93 | $31.50 | — |
| 2023-02-27 | 99.93 | $31.50 | — |
| 2023-02-24 | 99.93 | $31.50 | — |
| 2023-02-23 | 99.92 | $31.50 | — |
| 2023-02-22 | 99.92 | $31.50 | — |
| 2023-02-21 | 99.92 | $31.50 | — |
| 2023-02-17 | 99.91 | $31.50 | — |
| 2023-02-16 | 99.91 | $31.50 | — |
| 2023-02-15 | 99.90 | $31.50 | — |
| 2023-02-14 | 99.90 | $31.50 | — |
| 2023-02-13 | 99.90 | $31.50 | — |
| 2023-02-10 | 99.89 | $31.50 | 300 |
| 2023-02-09 | 99.88 | $31.50 | — |
| 2023-02-08 | 99.88 | $31.50 | — |
| 2023-02-07 | 99.87 | $31.50 | — |
| 2023-02-06 | 99.87 | $31.50 | — |
| 2023-02-03 | 99.86 | $31.50 | — |
| 2023-02-02 | 99.85 | $31.50 | — |
| 2023-02-01 | 99.85 | $31.50 | — |
| 2023-01-31 | 99.84 | $31.50 | — |
| 2023-01-30 | 99.83 | $31.50 | — |
| 2023-01-27 | 99.82 | $31.50 | — |
| 2023-01-26 | 99.81 | $31.50 | — |
| 2023-01-25 | 99.80 | $31.50 | — |
| 2023-01-24 | 99.79 | $31.50 | — |
| 2023-01-23 | 99.78 | $31.50 | — |
| 2023-01-20 | 99.77 | $31.50 | — |
| 2023-01-19 | 99.76 | $31.50 | — |
| 2023-01-18 | 99.75 | $31.50 | — |
| 2023-01-17 | 99.74 | $31.50 | — |
| 2023-01-13 | 99.72 | $31.50 | — |
| 2023-01-12 | 99.71 | $31.50 | — |
| 2023-01-11 | 99.69 | $31.50 | — |
| 2023-01-10 | 99.68 | $31.50 | — |
| 2023-01-09 | 99.66 | $31.50 | — |
| 2023-01-06 | 99.64 | $31.50 | — |
| 2023-01-05 | 99.62 | $31.50 | — |
| 2023-01-04 | 99.60 | $31.50 | — |
| 2023-01-03 | 99.58 | $31.50 | — |
| 2022-12-30 | 99.56 | $31.50 | — |
| 2022-12-29 | 99.54 | $31.50 | — |
| 2022-12-28 | 99.52 | $31.50 | — |
| 2022-12-27 | 99.49 | $31.50 | — |
| 2022-12-23 | 99.46 | $31.50 | — |
| 2022-12-22 | 99.44 | $31.50 | — |
| 2022-12-21 | 99.41 | $31.50 | — |
| 2022-12-20 | 99.38 | $31.50 | — |
| 2022-12-19 | 99.34 | $31.50 | — |
| 2022-12-16 | 99.31 | $31.50 | — |
| 2022-12-15 | 99.27 | $31.50 | — |
| 2022-12-14 | 99.24 | $31.50 | — |
| 2022-12-13 | 99.20 | $31.50 | — |
| 2022-12-12 | 99.16 | $31.50 | — |
| 2022-12-09 | 99.11 | $31.50 | — |
| 2022-12-08 | 99.07 | $31.50 | — |
| 2022-12-07 | 99.02 | $31.50 | — |
| 2022-12-06 | 98.96 | $31.50 | — |
| 2022-12-05 | 98.91 | $31.50 | — |
| 2022-12-02 | 98.85 | $31.50 | — |
| 2022-12-01 | 98.79 | $31.50 | — |
| 2022-11-30 | 98.73 | $31.50 | — |
| 2022-11-29 | 98.66 | $31.50 | — |
| 2022-11-28 | 98.59 | $31.50 | — |
| 2022-11-25 | 98.52 | $31.50 | — |
| 2022-11-23 | 98.44 | $31.50 | — |
| 2022-11-22 | 98.36 | $31.50 | — |
| 2022-11-21 | 98.28 | $31.50 | — |
| 2022-11-18 | 98.19 | $31.50 | — |
| 2022-11-17 | 98.09 | $31.50 | — |
| 2022-11-16 | 97.99 | $31.50 | — |
| 2022-11-15 | 97.89 | $31.50 | — |
| 2022-11-14 | 97.77 | $31.50 | — |
| 2022-11-11 | 97.66 | $31.50 | — |
| 2022-11-10 | 97.53 | $31.50 | — |
| 2022-11-09 | 97.41 | $31.50 | — |
| 2022-11-08 | 97.27 | $31.50 | — |
| 2022-11-07 | 97.13 | $31.50 | — |
| 2022-11-04 | 96.97 | $31.50 | — |
| 2022-11-03 | 96.82 | $31.50 | — |
| 2022-11-02 | 96.65 | $31.50 | — |
| 2022-11-01 | 96.47 | $31.50 | — |
| 2022-10-31 | 96.29 | $31.50 | — |
| 2022-10-28 | 96.09 | $31.50 | — |
| 2022-10-27 | 95.89 | $31.50 | — |
| 2022-10-26 | 95.67 | $31.50 | — |
| 2022-10-25 | 95.44 | $31.50 | — |
| 2022-10-24 | 95.20 | $31.50 | — |
| 2022-10-21 | 94.95 | $31.50 | — |
| 2022-10-20 | 94.69 | $31.50 | — |
| 2022-10-19 | 94.41 | $31.50 | — |
| 2022-10-18 | 94.11 | $31.50 | — |
| 2022-10-17 | 93.80 | $31.50 | — |
| 2022-10-14 | 93.48 | $31.50 | — |
| 2022-10-13 | 93.14 | $31.50 | — |
| 2022-10-12 | 92.78 | $31.50 | — |
| 2022-10-11 | 92.40 | $31.50 | — |
| 2022-10-10 | 92.00 | $31.50 | — |
| 2022-10-07 | 91.57 | $31.50 | — |
| 2022-10-06 | 91.13 | $31.50 | — |
| 2022-10-05 | 90.67 | $31.50 | — |
| 2022-10-04 | 90.17 | $31.50 | — |
| 2022-10-03 | 89.66 | $31.50 | — |
| 2022-09-30 | 89.11 | $31.50 | — |
| 2022-09-29 | 88.54 | $31.50 | — |
| 2022-09-28 | 87.94 | $31.50 | — |
| 2022-09-27 | 87.30 | $31.50 | — |
| 2022-09-26 | 86.64 | $31.50 | — |
| 2022-09-23 | 85.93 | $31.50 | 213 |
| 2022-09-22 | 85.19 | $32.00 | — |
| 2022-09-21 | 84.42 | $32.00 | — |
| 2022-09-20 | 83.60 | $32.00 | — |
| 2022-09-19 | 82.74 | $32.00 | — |
| 2022-09-16 | 81.83 | $32.00 | — |
| 2022-09-15 | 80.87 | $32.00 | — |
| 2022-09-14 | 79.87 | $32.00 | — |
| 2022-09-13 | 78.81 | $32.00 | — |
| 2022-09-12 | 77.70 | $32.00 | — |
| 2022-09-09 | 76.53 | $32.00 | — |
| 2022-09-08 | 75.29 | $32.00 | — |
| 2022-09-07 | 73.99 | $32.00 | — |
| 2022-09-06 | 72.63 | $32.00 | — |
| 2022-09-02 | 71.19 | $32.00 | — |
| 2022-09-01 | 69.67 | $32.00 | — |
| 2022-08-31 | 68.08 | $32.00 | — |
| 2022-08-30 | 66.40 | $32.00 | — |
| 2022-08-29 | 64.63 | $32.00 | — |
| 2022-08-26 | 62.78 | $32.00 | — |
| 2022-08-25 | 60.82 | $32.00 | — |
| 2022-08-24 | 58.76 | $32.00 | — |
| 2022-08-23 | 56.59 | $32.00 | — |
| 2022-08-22 | 54.31 | $32.00 | — |
| 2022-08-19 | 51.90 | $32.00 | — |
| 2022-08-18 | 49.37 | $32.00 | — |
| 2022-08-17 | 46.71 | $32.00 | — |
| 2022-08-16 | 43.91 | $32.00 | — |
| 2022-08-15 | 40.96 | $32.00 | — |
| 2022-08-12 | 37.85 | $32.00 | — |
| 2022-08-11 | 34.58 | $32.00 | — |
| 2022-08-10 | 31.14 | $32.00 | 500 |
| 2022-08-09 | 27.52 | $32.70 | — |
| 2022-08-08 | 27.52 | $32.70 | — |
| 2022-08-05 | 27.52 | $32.70 | — |
| 2022-08-04 | 27.52 | $32.70 | — |
| 2022-08-03 | 27.52 | $32.70 | — |
| 2022-08-02 | 27.52 | $32.70 | — |
| 2022-08-01 | 27.52 | $32.70 | — |
| 2022-07-29 | 27.52 | $32.70 | — |
| 2022-07-28 | 27.52 | $32.70 | — |
| 2022-07-27 | 27.52 | $32.70 | — |
| 2022-07-26 | 27.52 | $32.70 | — |
| 2022-07-25 | 27.52 | $32.70 | — |
| 2022-07-22 | 27.52 | $32.70 | — |
| 2022-07-21 | 27.52 | $32.70 | — |
| 2022-07-20 | 27.52 | $32.70 | — |
| 2022-07-19 | 27.52 | $32.70 | — |
| 2022-07-18 | 27.52 | $32.70 | — |
| 2022-07-15 | 27.52 | $32.70 | — |
| 2022-07-14 | 27.52 | $32.70 | — |
| 2022-07-13 | 27.52 | $32.70 | — |
| 2022-07-12 | 27.52 | $32.70 | — |
| 2022-07-11 | 27.52 | $32.70 | — |
| 2022-07-08 | 27.52 | $32.70 | — |
| 2022-07-07 | 27.52 | $32.70 | — |
| 2022-07-06 | 27.52 | $32.70 | — |
| 2022-07-05 | 27.52 | $32.70 | — |
| 2022-07-01 | 27.52 | $32.70 | — |
| 2022-06-30 | 27.52 | $32.70 | — |
| 2022-06-29 | 27.52 | $32.70 | — |
| 2022-06-28 | 27.52 | $32.70 | — |
| 2022-06-27 | 27.52 | $32.70 | — |
| 2022-06-24 | 27.52 | $32.70 | — |
| 2022-06-23 | 27.52 | $32.70 | — |
| 2022-06-22 | 27.52 | $32.70 | — |
| 2022-06-21 | 27.52 | $32.70 | — |
| 2022-06-17 | 27.52 | $32.70 | — |
| 2022-06-16 | 27.52 | $32.70 | — |
| 2022-06-15 | 27.52 | $32.70 | — |
| 2022-06-14 | 27.52 | $32.70 | — |
| 2022-06-13 | 27.52 | $32.70 | — |
| 2022-06-10 | 27.52 | $32.70 | — |
| 2022-06-09 | 27.52 | $32.70 | — |
| 2022-06-08 | 27.52 | $32.70 | — |
| 2022-06-07 | 27.52 | $32.70 | — |
| 2022-06-06 | 27.52 | $32.70 | — |
| 2022-06-03 | 27.52 | $32.70 | — |
| 2022-06-02 | 27.52 | $32.70 | — |
| 2022-06-01 | 27.52 | $32.70 | — |
| 2022-05-31 | 27.52 | $32.70 | — |
| 2022-05-27 | 27.52 | $32.70 | — |
| 2022-05-26 | 27.52 | $32.70 | — |
| 2022-05-25 | 27.52 | $32.70 | — |
| 2022-05-24 | 27.52 | $32.70 | — |
| 2022-05-23 | 27.52 | $32.70 | — |
| 2022-05-20 | 27.52 | $32.70 | — |
| 2022-05-19 | 27.52 | $32.70 | — |
| 2022-05-18 | 27.52 | $32.70 | — |
| 2022-05-17 | 27.52 | $32.70 | — |
| 2022-05-16 | 27.53 | $32.70 | — |
| 2022-05-13 | 27.53 | $32.70 | — |
| 2022-05-12 | 27.53 | $32.70 | — |
| 2022-05-11 | 27.53 | $32.70 | — |
| 2022-05-10 | 27.53 | $32.70 | — |
| 2022-05-09 | 27.53 | $32.70 | — |
| 2022-05-06 | 27.53 | $32.70 | — |
| 2022-05-05 | 27.53 | $32.70 | — |
| 2022-05-04 | 27.53 | $32.70 | — |
| 2022-05-03 | 27.53 | $32.70 | — |
| 2022-05-02 | 27.53 | $32.70 | — |
| 2022-04-29 | 27.53 | $32.70 | — |
| 2022-04-28 | 27.53 | $32.70 | — |
| 2022-04-27 | 27.53 | $32.70 | — |
| 2022-04-26 | 27.53 | $32.70 | — |
| 2022-04-25 | 27.53 | $32.70 | — |
| 2022-04-22 | 27.54 | $32.70 | — |
| 2022-04-21 | 27.54 | $32.70 | — |
| 2022-04-20 | 27.54 | $32.70 | — |
| 2022-04-19 | 27.54 | $32.70 | — |
| 2022-04-18 | 27.54 | $32.70 | — |
| 2022-04-14 | 27.54 | $32.70 | — |
| 2022-04-13 | 27.54 | $32.70 | — |
| 2022-04-12 | 27.54 | $32.70 | — |
| 2022-04-11 | 27.54 | $32.70 | — |
| 2022-04-08 | 27.55 | $32.70 | — |
| 2022-04-07 | 27.55 | $32.70 | — |
| 2022-04-06 | 27.55 | $32.70 | — |
| 2022-04-05 | 27.55 | $32.70 | — |
| 2022-04-04 | 27.55 | $32.70 | — |
| 2022-04-01 | 27.56 | $32.70 | — |
| 2022-03-31 | 27.56 | $32.70 | — |
| 2022-03-30 | 27.56 | $32.70 | — |
| 2022-03-29 | 27.56 | $32.70 | — |
| 2022-03-28 | 27.56 | $32.70 | — |
| 2022-03-25 | 27.57 | $32.70 | — |
| 2022-03-24 | 27.57 | $32.70 | — |
| 2022-03-23 | 27.57 | $32.70 | — |
| 2022-03-22 | 27.57 | $32.70 | — |
| 2022-03-21 | 27.58 | $32.70 | — |
| 2022-03-18 | 27.58 | $32.70 | — |
| 2022-03-17 | 27.58 | $32.70 | — |
| 2022-03-16 | 27.59 | $32.70 | — |
| 2022-03-15 | 27.59 | $32.70 | — |
| 2022-03-14 | 27.60 | $32.70 | — |
| 2022-03-11 | 27.60 | $32.70 | — |
| 2022-03-10 | 27.60 | $32.70 | — |
| 2022-03-09 | 27.61 | $32.70 | — |
| 2022-03-08 | 27.61 | $32.70 | — |
| 2022-03-07 | 27.62 | $32.70 | — |
| 2022-03-04 | 27.62 | $32.70 | — |
| 2022-03-03 | 27.63 | $32.70 | — |
| 2022-03-02 | 27.63 | $32.70 | — |
| 2022-03-01 | 27.64 | $32.70 | — |
| 2022-02-28 | 27.65 | $32.70 | — |
| 2022-02-25 | 27.65 | $32.70 | — |
| 2022-02-24 | 27.66 | $32.70 | — |
| 2022-02-23 | 27.67 | $32.70 | — |
| 2022-02-22 | 27.68 | $32.70 | — |
| 2022-02-18 | 27.69 | $32.70 | — |
| 2022-02-17 | 27.69 | $32.70 | — |
| 2022-02-16 | 27.70 | $32.70 | — |
| 2022-02-15 | 27.71 | $32.70 | — |
| 2022-02-14 | 27.72 | $32.70 | — |
| 2022-02-11 | 27.74 | $32.70 | — |
| 2022-02-10 | 27.75 | $32.70 | — |
| 2022-02-09 | 27.76 | $32.70 | — |
| 2022-02-08 | 27.77 | $32.70 | — |
| 2022-02-07 | 27.79 | $32.70 | — |
| 2022-02-04 | 27.80 | $32.70 | — |
| 2022-02-03 | 27.81 | $32.70 | — |
| 2022-02-02 | 27.83 | $32.70 | — |
| 2022-02-01 | 27.85 | $32.70 | — |
| 2022-01-31 | 27.86 | $32.70 | — |
| 2022-01-28 | 27.88 | $32.70 | — |
| 2022-01-27 | 27.90 | $32.70 | — |
| 2022-01-26 | 27.92 | $32.70 | — |
| 2022-01-25 | 27.94 | $32.70 | — |
| 2022-01-24 | 27.96 | $32.70 | — |
| 2022-01-21 | 27.99 | $32.70 | — |
| 2022-01-20 | 28.01 | $32.70 | — |
| 2022-01-19 | 28.04 | $32.70 | — |
| 2022-01-18 | 28.07 | $32.70 | — |
| 2022-01-14 | 28.10 | $32.70 | — |
| 2022-01-13 | 28.13 | $32.70 | — |
| 2022-01-12 | 28.16 | $32.70 | — |
| 2022-01-11 | 28.19 | $32.70 | — |
| 2022-01-10 | 28.23 | $32.70 | — |
| 2022-01-07 | 28.27 | $32.70 | — |
| 2022-01-06 | 28.30 | $32.70 | — |
| 2022-01-05 | 28.35 | $32.70 | — |
| 2022-01-04 | 28.39 | $32.70 | — |
| 2022-01-03 | 28.44 | $32.70 | — |
| 2021-12-31 | 28.48 | $32.70 | — |
| 2021-12-30 | 28.53 | $32.70 | — |
| 2021-12-29 | 28.59 | $32.70 | — |
| 2021-12-28 | 28.64 | $32.70 | — |
| 2021-12-27 | 28.70 | $32.70 | — |
| 2021-12-23 | 28.77 | $32.70 | — |
| 2021-12-22 | 28.83 | $32.70 | — |
| 2021-12-21 | 28.90 | $32.70 | — |
| 2021-12-20 | 28.97 | $32.70 | — |
| 2021-12-17 | 29.05 | $32.70 | — |
| 2021-12-16 | 29.13 | $32.70 | — |
| 2021-12-15 | 29.22 | $32.70 | — |
| 2021-12-14 | 29.31 | $32.70 | — |
| 2021-12-13 | 29.40 | $32.70 | — |
| 2021-12-10 | 29.50 | $32.70 | — |
| 2021-12-09 | 29.60 | $32.70 | — |
| 2021-12-08 | 29.71 | $32.70 | — |
| 2021-12-07 | 29.83 | $32.70 | — |
| 2021-12-06 | 29.95 | $32.70 | — |
| 2021-12-03 | 30.08 | $32.70 | — |
| 2021-12-02 | 30.21 | $32.70 | — |
| 2021-12-01 | 30.36 | $32.70 | — |
| 2021-11-30 | 30.51 | $32.70 | — |
| 2021-11-29 | 30.66 | $32.70 | — |
| 2021-11-26 | 30.83 | $32.70 | — |
| 2021-11-24 | 31.00 | $32.70 | — |
| 2021-11-23 | 31.19 | $32.70 | — |
| 2021-11-22 | 31.38 | $32.70 | — |
| 2021-11-19 | 31.58 | $32.70 | — |
| 2021-11-18 | 31.80 | $32.70 | — |
| 2021-11-17 | 32.02 | $32.70 | — |
| 2021-11-16 | 32.26 | $32.70 | — |
| 2021-11-15 | 32.51 | $32.70 | — |
| 2021-11-12 | 32.77 | $32.70 | — |
| 2021-11-11 | 33.05 | $32.70 | — |
| 2021-11-10 | 33.34 | $32.70 | — |
| 2021-11-09 | 33.65 | $32.70 | — |
| 2021-11-08 | 33.97 | $32.70 | — |
| 2021-11-05 | 34.31 | $32.70 | — |
| 2021-11-04 | 34.67 | $32.70 | — |
| 2021-11-03 | 35.04 | $32.70 | — |
| 2021-11-02 | 35.44 | $32.70 | — |
| 2021-11-01 | 35.85 | $32.70 | — |
| 2021-10-29 | 36.29 | $32.70 | — |
| 2021-10-28 | 36.76 | $32.70 | — |
| 2021-10-27 | 37.24 | $32.70 | — |
| 2021-10-26 | 37.75 | $32.70 | — |
| 2021-10-25 | 38.29 | $32.70 | — |
| 2021-10-22 | 38.86 | $32.70 | — |
| 2021-10-21 | 39.46 | $32.70 | — |
| 2021-10-20 | 40.08 | $32.70 | — |
| 2021-10-19 | 40.75 | $32.70 | — |
| 2021-10-18 | 41.44 | $32.70 | — |
| 2021-10-15 | 42.18 | $32.70 | — |
| 2021-10-14 | 42.95 | $32.70 | — |
| 2021-10-13 | 43.76 | $32.70 | — |
| 2021-10-12 | 44.61 | $32.70 | — |
| 2021-10-11 | 45.51 | $32.70 | — |
| 2021-10-08 | 46.46 | $32.70 | — |
| 2021-10-07 | 47.46 | $32.70 | — |
| 2021-10-06 | 48.51 | $32.70 | — |
| 2021-10-05 | 49.61 | $32.70 | — |
| 2021-10-04 | 50.77 | $32.70 | — |
| 2021-10-01 | 52.00 | $32.70 | — |
| 2021-09-30 | 53.29 | $32.70 | — |
| 2021-09-29 | 54.64 | $32.70 | — |
| 2021-09-28 | 56.07 | $32.70 | — |
| 2021-09-27 | 57.57 | $32.70 | — |
| 2021-09-24 | 59.16 | $32.70 | 100 |
| 2021-09-23 | 60.82 | $46.00 | — |
| 2021-09-22 | 61.51 | $46.00 | — |
| 2021-09-21 | 62.23 | $46.00 | 200 |
| 2021-09-20 | 62.99 | $48.10 | — |
| 2021-09-17 | 62.52 | $48.10 | — |
| 2021-09-16 | 62.03 | $48.10 | — |
| 2021-09-15 | 61.51 | $48.10 | — |
| 2021-09-14 | 60.96 | $48.10 | — |
| 2021-09-13 | 60.38 | $48.10 | — |
| 2021-09-10 | 59.77 | $48.10 | 200 |
| 2021-09-09 | 59.13 | $48.50 | — |
| 2021-09-08 | 58.25 | $48.50 | — |
| 2021-09-07 | 57.33 | $48.50 | — |
| 2021-09-03 | 56.36 | $48.50 | — |
| 2021-09-02 | 55.34 | $48.50 | — |
| 2021-09-01 | 54.27 | $48.50 | — |
| 2021-08-31 | 53.14 | $48.50 | — |
| 2021-08-30 | 51.94 | $48.50 | 400 |
| 2021-08-27 | 50.69 | $33.00 | — |
| 2021-08-26 | 51.07 | $33.00 | — |
| 2021-08-25 | 51.48 | $33.00 | 200 |
| 2021-08-24 | 51.91 | $30.00 | — |
| 2021-08-23 | 53.20 | $30.00 | — |
| 2021-08-20 | 54.57 | $30.00 | — |
| 2021-08-19 | 56.00 | $30.00 | 7800 |
| 2021-08-18 | 57.52 | $30.95 | — |
| 2021-08-17 | 58.58 | $30.95 | 2300 |
| 2021-08-16 | 59.70 | $30.88 | 1800 |
| 2021-08-13 | 60.89 | $30.88 | — |
| 2021-08-12 | 61.03 | $30.88 | — |
| 2021-08-11 | 61.18 | $30.88 | 3400 |
| 2021-08-10 | 61.34 | $31.63 | — |
| 2021-08-09 | 61.03 | $31.63 | — |
| 2021-08-06 | 60.71 | $31.63 | 300 |
| 2021-08-05 | 60.38 | $34.18 | — |
| 2021-08-04 | 58.29 | $34.18 | — |
| 2021-08-03 | 56.10 | $34.18 | — |
| 2021-08-02 | 53.79 | $34.18 | — |
| 2021-07-30 | 51.35 | $34.18 | — |
| 2021-07-29 | 48.79 | $34.18 | — |
| 2021-07-28 | 46.10 | $34.18 | — |
| 2021-07-27 | 43.26 | $34.18 | — |
| 2021-07-26 | 40.28 | $34.18 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected