Is Huhtamäki Oyj (HOYFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Huhtamäki Oyj (HOYFF) research center and poll results.
OTC : HOYFF
Huhtamäki Oyj
$29.99 USD
$0 (0.0%)
- Volume
- 150
- Average Volume
- 32
- Market Capitalization
- $3.15B
- P/E Ratio
- 15.30
- Dividend Yield
- 4.16%
- Price Target
- Year High
- $35.40
- Year Low
- $29.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.63
- Current Ratio
- $1.72
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
30.10
2026-07-17
Close Price
$29.99
Vol: 150
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
30.10
Average
38.09
Maximum
45.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.10 | $29.99 | 150 |
| 2026-07-16 | 30.34 | $29.99 | — |
| 2026-07-15 | 30.57 | $29.99 | 150 |
| 2026-07-14 | 30.81 | $29.99 | 150 |
| 2026-07-13 | 31.04 | $29.99 | 150 |
| 2026-07-10 | 31.28 | $29.99 | 150 |
| 2026-07-09 | 31.51 | $29.99 | 150 |
| 2026-07-08 | 31.75 | $29.99 | 150 |
| 2026-07-07 | 31.98 | $29.99 | — |
| 2026-07-06 | 32.22 | $29.99 | 150 |
| 2026-07-02 | 32.45 | $29.99 | 150 |
| 2026-07-01 | 32.69 | $29.99 | 150 |
| 2026-06-30 | 32.92 | $29.99 | 150 |
| 2026-06-29 | 33.16 | $29.99 | 200 |
| 2026-06-26 | 33.39 | $29.49 | — |
| 2026-06-25 | 33.65 | $29.49 | — |
| 2026-06-24 | 33.91 | $29.49 | — |
| 2026-06-23 | 34.17 | $29.49 | — |
| 2026-06-22 | 34.43 | $29.49 | 1802 |
| 2026-06-18 | 34.69 | $34.69 | — |
| 2026-06-17 | 34.69 | $34.69 | — |
| 2026-06-16 | 34.69 | $34.69 | — |
| 2026-06-15 | 34.69 | $34.69 | — |
| 2026-06-12 | 34.69 | $34.69 | — |
| 2026-06-11 | 34.69 | $34.69 | — |
| 2026-06-10 | 34.69 | $34.69 | — |
| 2026-06-09 | 34.69 | $34.69 | — |
| 2026-06-08 | 34.69 | $34.69 | — |
| 2026-06-05 | 34.69 | $34.69 | — |
| 2026-06-04 | 34.69 | $34.69 | — |
| 2026-06-03 | 34.69 | $34.69 | — |
| 2026-06-02 | 34.69 | $34.69 | — |
| 2026-06-01 | 34.69 | $34.69 | — |
| 2026-05-29 | 34.69 | $34.69 | — |
| 2026-05-28 | 34.69 | $34.69 | — |
| 2026-05-27 | 34.69 | $34.69 | — |
| 2026-05-26 | 34.69 | $34.69 | — |
| 2026-05-22 | 34.69 | $34.69 | — |
| 2026-05-21 | 34.69 | $34.69 | — |
| 2026-05-20 | 34.69 | $34.69 | — |
| 2026-05-19 | 34.69 | $34.69 | — |
| 2026-05-18 | 34.69 | $34.69 | — |
| 2026-05-15 | 34.69 | $34.69 | — |
| 2026-05-14 | 34.69 | $34.69 | — |
| 2026-05-13 | 34.69 | $34.69 | — |
| 2026-05-12 | 34.69 | $34.69 | — |
| 2026-05-11 | 34.69 | $34.69 | — |
| 2026-05-08 | 34.69 | $34.69 | — |
| 2026-05-07 | 34.69 | $34.69 | — |
| 2026-05-06 | 34.69 | $34.69 | — |
| 2026-05-05 | 34.69 | $34.69 | — |
| 2026-05-04 | 34.69 | $34.69 | — |
| 2026-05-01 | 34.69 | $34.69 | — |
| 2026-04-30 | 34.69 | $34.69 | — |
| 2026-04-29 | 34.69 | $34.69 | — |
| 2026-04-28 | 34.69 | $34.69 | — |
| 2026-04-27 | 34.69 | $34.69 | — |
| 2026-04-24 | 34.69 | $34.69 | — |
| 2026-04-23 | 34.69 | $34.69 | — |
| 2026-04-22 | 34.69 | $34.69 | — |
| 2026-04-21 | 34.69 | $34.69 | — |
| 2026-04-20 | 34.69 | $34.69 | — |
| 2026-04-17 | 34.69 | $34.69 | 147 |
| 2026-04-16 | 34.69 | $34.69 | 147 |
| 2026-04-15 | 34.69 | $34.69 | — |
| 2026-04-14 | 34.69 | $34.69 | — |
| 2026-04-13 | 34.69 | $34.69 | 147 |
| 2026-04-10 | 34.69 | $34.69 | 147 |
| 2026-04-09 | 34.69 | $34.69 | — |
| 2026-04-08 | 34.69 | $34.69 | 147 |
| 2026-04-07 | 34.69 | $34.69 | — |
| 2026-04-06 | 34.69 | $34.69 | 147 |
| 2026-04-02 | 34.69 | $34.69 | — |
| 2026-04-01 | 34.69 | $34.69 | 147 |
| 2026-03-31 | 34.69 | $34.69 | — |
| 2026-03-30 | 34.69 | $34.69 | 147 |
| 2026-03-27 | 34.69 | $34.69 | 147 |
| 2026-03-26 | 34.69 | $34.69 | 147 |
| 2026-03-25 | 34.69 | $34.69 | — |
| 2026-03-24 | 34.69 | $34.69 | — |
| 2026-03-23 | 34.69 | $34.69 | 147 |
| 2026-03-20 | 34.69 | $34.69 | — |
| 2026-03-19 | 34.69 | $34.69 | — |
| 2026-03-18 | 34.69 | $34.69 | 147 |
| 2026-03-17 | 34.69 | $34.69 | — |
| 2026-03-16 | 34.69 | $34.69 | — |
| 2026-03-13 | 34.69 | $34.69 | 147 |
| 2026-03-12 | 34.69 | $34.69 | — |
| 2026-03-11 | 34.69 | $34.69 | — |
| 2026-03-10 | 34.69 | $34.69 | — |
| 2026-03-09 | 34.69 | $34.69 | — |
| 2026-03-06 | 34.69 | $34.69 | — |
| 2026-03-05 | 34.69 | $34.69 | — |
| 2026-03-04 | 34.69 | $34.69 | — |
| 2026-03-03 | 34.69 | $34.69 | — |
| 2026-03-02 | 34.69 | $34.69 | — |
| 2026-02-27 | 34.69 | $34.69 | — |
| 2026-02-26 | 34.69 | $34.69 | — |
| 2026-02-25 | 34.64 | $34.69 | — |
| 2026-02-24 | 34.60 | $34.69 | — |
| 2026-02-23 | 34.55 | $34.69 | — |
| 2026-02-20 | 34.50 | $34.69 | — |
| 2026-02-19 | 34.46 | $34.69 | — |
| 2026-02-18 | 34.41 | $34.69 | — |
| 2026-02-17 | 34.36 | $34.69 | — |
| 2026-02-13 | 34.31 | $34.69 | — |
| 2026-02-12 | 34.27 | $34.69 | — |
| 2026-02-11 | 34.22 | $34.69 | — |
| 2026-02-10 | 34.17 | $34.69 | — |
| 2026-02-09 | 34.13 | $34.69 | — |
| 2026-02-06 | 34.08 | $34.69 | — |
| 2026-02-05 | 34.03 | $34.69 | 147 |
| 2026-02-04 | 33.99 | $34.69 | 147 |
| 2026-02-03 | 33.94 | $34.69 | 147 |
| 2026-02-02 | 33.89 | $34.69 | 147 |
| 2026-01-30 | 33.84 | $34.69 | — |
| 2026-01-29 | 33.80 | $34.69 | 147 |
| 2026-01-28 | 33.75 | $33.75 | 600 |
| 2026-01-27 | 33.75 | $33.75 | 600 |
| 2026-01-26 | 33.67 | $33.75 | 600 |
| 2026-01-23 | 33.59 | $33.75 | 600 |
| 2026-01-22 | 33.50 | $33.75 | 600 |
| 2026-01-21 | 33.42 | $33.75 | 600 |
| 2026-01-20 | 33.34 | $33.75 | 600 |
| 2026-01-16 | 33.26 | $33.75 | 600 |
| 2026-01-15 | 33.17 | $33.75 | 600 |
| 2026-01-14 | 33.09 | $33.75 | 600 |
| 2026-01-13 | 33.01 | $33.75 | 600 |
| 2026-01-12 | 32.93 | $33.75 | 600 |
| 2026-01-09 | 32.84 | $33.75 | 600 |
| 2026-01-08 | 32.76 | $33.75 | 600 |
| 2026-01-07 | 32.68 | $33.75 | 600 |
| 2026-01-06 | 32.60 | $33.75 | — |
| 2026-01-05 | 32.51 | $33.75 | 600 |
| 2026-01-02 | 32.43 | $33.75 | 600 |
| 2025-12-31 | 32.35 | $33.75 | 600 |
| 2025-12-30 | 32.27 | $33.75 | 600 |
| 2025-12-29 | 32.18 | $33.75 | 6600 |
| 2025-12-26 | 32.10 | $32.10 | 600 |
| 2025-12-24 | 32.10 | $32.10 | — |
| 2025-12-23 | 32.10 | $32.10 | 600 |
| 2025-12-22 | 32.10 | $32.10 | 600 |
| 2025-12-19 | 32.10 | $32.10 | 600 |
| 2025-12-18 | 32.10 | $32.10 | 600 |
| 2025-12-17 | 32.10 | $32.10 | 600 |
| 2025-12-16 | 32.10 | $32.10 | 600 |
| 2025-12-15 | 32.10 | $32.10 | — |
| 2025-12-12 | 32.10 | $32.10 | — |
| 2025-12-11 | 32.10 | $32.10 | — |
| 2025-12-10 | 32.10 | $32.10 | — |
| 2025-12-09 | 32.10 | $32.10 | — |
| 2025-12-08 | 32.10 | $32.10 | 600 |
| 2025-12-05 | 32.10 | $32.10 | 600 |
| 2025-12-04 | 32.10 | $32.10 | 600 |
| 2025-12-03 | 32.10 | $32.10 | 600 |
| 2025-12-02 | 32.22 | $32.10 | — |
| 2025-12-01 | 32.35 | $32.10 | 600 |
| 2025-11-28 | 32.47 | $32.10 | 600 |
| 2025-11-26 | 32.59 | $32.10 | 600 |
| 2025-11-25 | 32.71 | $32.10 | — |
| 2025-11-24 | 32.84 | $32.10 | 600 |
| 2025-11-21 | 32.96 | $32.10 | 600 |
| 2025-11-20 | 33.08 | $32.10 | 600 |
| 2025-11-19 | 33.20 | $32.10 | 600 |
| 2025-11-18 | 33.28 | $32.10 | 600 |
| 2025-11-17 | 33.35 | $32.10 | 600 |
| 2025-11-14 | 33.43 | $32.10 | 600 |
| 2025-11-13 | 33.50 | $32.10 | 600 |
| 2025-11-12 | 33.58 | $32.10 | 600 |
| 2025-11-11 | 33.65 | $32.10 | 600 |
| 2025-11-10 | 33.73 | $32.10 | 600 |
| 2025-11-07 | 33.80 | $32.10 | 600 |
| 2025-11-06 | 33.88 | $32.10 | 600 |
| 2025-11-05 | 33.95 | $32.10 | 1800 |
| 2025-11-04 | 34.03 | $34.55 | 1600 |
| 2025-11-03 | 33.98 | $34.55 | 1600 |
| 2025-10-31 | 33.93 | $34.55 | 1600 |
| 2025-10-30 | 33.91 | $34.55 | 1600 |
| 2025-10-29 | 33.88 | $34.55 | 1600 |
| 2025-10-28 | 33.86 | $34.55 | — |
| 2025-10-27 | 33.83 | $34.55 | — |
| 2025-10-24 | 33.81 | $34.55 | — |
| 2025-10-23 | 33.78 | $34.55 | 1900 |
| 2025-10-22 | 33.76 | $33.60 | — |
| 2025-10-21 | 33.78 | $33.60 | — |
| 2025-10-20 | 33.80 | $33.60 | — |
| 2025-10-17 | 33.83 | $33.60 | — |
| 2025-10-16 | 33.85 | $33.60 | — |
| 2025-10-15 | 33.87 | $33.60 | — |
| 2025-10-14 | 33.89 | $33.60 | — |
| 2025-10-13 | 33.92 | $33.60 | — |
| 2025-10-10 | 33.94 | $33.60 | — |
| 2025-10-09 | 33.96 | $33.60 | — |
| 2025-10-08 | 33.98 | $33.60 | — |
| 2025-10-07 | 34.01 | $33.60 | — |
| 2025-10-06 | 34.03 | $33.60 | 300 |
| 2025-10-03 | 34.05 | $34.05 | — |
| 2025-10-02 | 34.05 | $34.05 | — |
| 2025-10-01 | 34.05 | $34.05 | — |
| 2025-09-30 | 34.12 | $34.05 | — |
| 2025-09-29 | 34.19 | $34.05 | 1 |
| 2025-09-26 | 34.25 | $34.05 | — |
| 2025-09-25 | 34.32 | $34.05 | — |
| 2025-09-24 | 34.39 | $34.05 | — |
| 2025-09-23 | 34.46 | $34.05 | — |
| 2025-09-22 | 34.52 | $34.05 | — |
| 2025-09-19 | 34.59 | $34.05 | — |
| 2025-09-18 | 34.66 | $34.05 | — |
| 2025-09-17 | 34.73 | $34.05 | — |
| 2025-09-16 | 34.79 | $34.05 | — |
| 2025-09-15 | 34.86 | $34.05 | 1 |
| 2025-09-12 | 34.93 | $34.05 | — |
| 2025-09-11 | 35.00 | $34.05 | — |
| 2025-09-10 | 35.06 | $34.05 | — |
| 2025-09-09 | 35.13 | $34.05 | — |
| 2025-09-08 | 35.20 | $34.05 | — |
| 2025-09-05 | 35.27 | $34.05 | — |
| 2025-09-04 | 35.33 | $34.05 | 300 |
| 2025-09-03 | 35.40 | $35.40 | — |
| 2025-09-02 | 35.40 | $35.40 | 1 |
| 2025-08-29 | 35.40 | $35.40 | 1 |
| 2025-08-28 | 35.40 | $35.40 | — |
| 2025-08-27 | 35.40 | $35.40 | — |
| 2025-08-26 | 35.40 | $35.40 | — |
| 2025-08-25 | 35.40 | $35.40 | — |
| 2025-08-22 | 35.40 | $35.40 | 1 |
| 2025-08-21 | 35.40 | $35.40 | 1 |
| 2025-08-20 | 35.40 | $35.40 | 1 |
| 2025-08-19 | 35.40 | $35.40 | 1 |
| 2025-08-18 | 35.40 | $35.40 | — |
| 2025-08-15 | 35.40 | $35.40 | — |
| 2025-08-14 | 35.40 | $35.40 | — |
| 2025-08-13 | 35.40 | $35.40 | — |
| 2025-08-12 | 35.40 | $35.40 | — |
| 2025-08-11 | 35.40 | $35.40 | — |
| 2025-08-08 | 35.40 | $35.40 | — |
| 2025-08-07 | 35.40 | $35.40 | — |
| 2025-08-06 | 35.40 | $35.40 | — |
| 2025-08-05 | 35.40 | $35.40 | — |
| 2025-08-04 | 35.40 | $35.40 | — |
| 2025-08-01 | 35.40 | $35.40 | — |
| 2025-07-31 | 35.40 | $35.40 | — |
| 2025-07-30 | 35.40 | $35.40 | — |
| 2025-07-29 | 35.40 | $35.40 | — |
| 2025-07-28 | 35.40 | $35.40 | — |
| 2025-07-25 | 35.40 | $35.40 | — |
| 2025-07-24 | 35.40 | $35.40 | — |
| 2025-07-23 | 35.40 | $35.40 | — |
| 2025-07-22 | 35.45 | $35.40 | — |
| 2025-07-21 | 35.51 | $35.40 | — |
| 2025-07-18 | 35.61 | $35.40 | — |
| 2025-07-17 | 35.70 | $35.40 | — |
| 2025-07-16 | 35.80 | $35.40 | — |
| 2025-07-15 | 35.90 | $35.40 | — |
| 2025-07-14 | 35.99 | $35.40 | — |
| 2025-07-11 | 36.09 | $35.40 | — |
| 2025-07-10 | 36.19 | $35.40 | — |
| 2025-07-09 | 36.28 | $35.40 | — |
| 2025-07-08 | 36.38 | $35.40 | — |
| 2025-07-07 | 36.48 | $35.40 | — |
| 2025-07-03 | 36.58 | $35.40 | — |
| 2025-07-02 | 36.67 | $35.40 | — |
| 2025-07-01 | 36.77 | $35.40 | — |
| 2025-06-30 | 36.87 | $35.40 | — |
| 2025-06-27 | 36.96 | $35.40 | — |
| 2025-06-26 | 37.06 | $35.40 | — |
| 2025-06-25 | 37.16 | $35.40 | 100 |
| 2025-06-24 | 37.25 | $36.48 | — |
| 2025-06-23 | 37.19 | $36.48 | 14002 |
| 2025-06-20 | 37.13 | $37.34 | — |
| 2025-06-18 | 37.03 | $37.34 | — |
| 2025-06-17 | 36.92 | $37.34 | — |
| 2025-06-16 | 36.82 | $37.34 | — |
| 2025-06-13 | 36.72 | $37.34 | — |
| 2025-06-12 | 36.61 | $37.34 | — |
| 2025-06-11 | 36.51 | $37.34 | — |
| 2025-06-10 | 36.40 | $37.34 | — |
| 2025-06-09 | 36.30 | $37.34 | — |
| 2025-06-06 | 36.20 | $37.34 | — |
| 2025-06-05 | 36.09 | $37.34 | — |
| 2025-06-04 | 35.99 | $37.34 | — |
| 2025-06-03 | 35.88 | $37.34 | — |
| 2025-06-02 | 35.78 | $37.34 | — |
| 2025-05-30 | 35.68 | $37.34 | — |
| 2025-05-29 | 35.57 | $37.34 | — |
| 2025-05-28 | 35.47 | $37.34 | — |
| 2025-05-27 | 35.36 | $37.34 | 2727 |
| 2025-05-23 | 35.26 | $35.26 | — |
| 2025-05-22 | 35.26 | $35.26 | — |
| 2025-05-21 | 35.26 | $35.26 | — |
| 2025-05-20 | 35.26 | $35.26 | — |
| 2025-05-19 | 35.26 | $35.26 | — |
| 2025-05-16 | 35.26 | $35.26 | — |
| 2025-05-15 | 35.26 | $35.26 | — |
| 2025-05-14 | 35.26 | $35.26 | — |
| 2025-05-13 | 35.26 | $35.26 | — |
| 2025-05-12 | 35.26 | $35.26 | — |
| 2025-05-09 | 35.26 | $35.26 | — |
| 2025-05-08 | 35.26 | $35.26 | — |
| 2025-05-07 | 35.26 | $35.26 | — |
| 2025-05-06 | 35.45 | $35.26 | — |
| 2025-05-05 | 35.65 | $35.26 | — |
| 2025-05-02 | 35.84 | $35.26 | — |
| 2025-05-01 | 36.04 | $35.26 | — |
| 2025-04-30 | 36.23 | $35.26 | — |
| 2025-04-29 | 36.42 | $35.26 | — |
| 2025-04-28 | 36.62 | $35.26 | — |
| 2025-04-25 | 36.81 | $35.26 | — |
| 2025-04-24 | 37.01 | $35.26 | — |
| 2025-04-23 | 37.20 | $35.26 | — |
| 2025-04-22 | 37.39 | $35.26 | — |
| 2025-04-21 | 37.59 | $35.26 | — |
| 2025-04-17 | 37.78 | $35.26 | — |
| 2025-04-16 | 37.98 | $35.26 | — |
| 2025-04-15 | 38.17 | $35.26 | — |
| 2025-04-14 | 38.36 | $35.26 | — |
| 2025-04-11 | 38.56 | $35.26 | — |
| 2025-04-10 | 38.75 | $35.26 | — |
| 2025-04-09 | 38.95 | $35.26 | 100 |
| 2025-04-08 | 39.14 | $39.14 | — |
| 2025-04-07 | 39.14 | $39.14 | — |
| 2025-04-04 | 39.14 | $39.14 | — |
| 2025-04-03 | 39.14 | $39.14 | — |
| 2025-04-02 | 39.14 | $39.14 | — |
| 2025-04-01 | 39.14 | $39.14 | — |
| 2025-03-31 | 39.14 | $39.14 | — |
| 2025-03-28 | 39.14 | $39.14 | — |
| 2025-03-27 | 39.14 | $39.14 | — |
| 2025-03-26 | 39.14 | $39.14 | — |
| 2025-03-25 | 39.14 | $39.14 | — |
| 2025-03-24 | 39.14 | $39.14 | — |
| 2025-03-21 | 39.14 | $39.14 | — |
| 2025-03-20 | 39.14 | $39.14 | — |
| 2025-03-19 | 39.14 | $39.14 | — |
| 2025-03-18 | 39.14 | $39.14 | — |
| 2025-03-17 | 39.14 | $39.14 | — |
| 2025-03-14 | 39.14 | $39.14 | — |
| 2025-03-13 | 39.14 | $39.14 | — |
| 2025-03-12 | 39.14 | $39.14 | — |
| 2025-03-11 | 39.14 | $39.14 | — |
| 2025-03-10 | 39.14 | $39.14 | — |
| 2025-03-07 | 39.14 | $39.14 | — |
| 2025-03-06 | 39.14 | $39.14 | — |
| 2025-03-05 | 39.14 | $39.14 | — |
| 2025-03-04 | 39.14 | $39.14 | — |
| 2025-03-03 | 39.14 | $39.14 | — |
| 2025-02-28 | 39.14 | $39.14 | — |
| 2025-02-27 | 39.14 | $39.14 | — |
| 2025-02-26 | 39.14 | $39.14 | — |
| 2025-02-25 | 39.14 | $39.14 | — |
| 2025-02-24 | 39.14 | $39.14 | — |
| 2025-02-21 | 39.14 | $39.14 | — |
| 2025-02-20 | 39.14 | $39.14 | — |
| 2025-02-19 | 39.14 | $39.14 | — |
| 2025-02-18 | 39.14 | $39.14 | — |
| 2025-02-14 | 39.14 | $39.14 | — |
| 2025-02-13 | 39.14 | $39.14 | — |
| 2025-02-12 | 39.14 | $39.14 | — |
| 2025-02-11 | 39.14 | $39.14 | — |
| 2025-02-10 | 39.14 | $39.14 | — |
| 2025-02-07 | 39.14 | $39.14 | — |
| 2025-02-06 | 39.14 | $39.14 | — |
| 2025-02-05 | 39.14 | $39.14 | — |
| 2025-02-04 | 39.14 | $39.14 | — |
| 2025-02-03 | 39.14 | $39.14 | — |
| 2025-01-31 | 39.14 | $39.14 | — |
| 2025-01-30 | 39.14 | $39.14 | — |
| 2025-01-29 | 39.14 | $39.14 | — |
| 2025-01-28 | 39.14 | $39.14 | — |
| 2025-01-27 | 39.14 | $39.14 | — |
| 2025-01-24 | 39.14 | $39.14 | — |
| 2025-01-23 | 39.14 | $39.14 | — |
| 2025-01-22 | 39.14 | $39.14 | — |
| 2025-01-21 | 39.14 | $39.14 | — |
| 2025-01-17 | 39.14 | $39.14 | — |
| 2025-01-16 | 39.14 | $39.14 | — |
| 2025-01-15 | 39.14 | $39.14 | — |
| 2025-01-14 | 39.14 | $39.14 | — |
| 2025-01-13 | 39.14 | $39.14 | — |
| 2025-01-10 | 39.14 | $39.14 | — |
| 2025-01-08 | 39.14 | $39.14 | — |
| 2025-01-07 | 39.14 | $39.14 | — |
| 2025-01-06 | 39.14 | $39.14 | — |
| 2025-01-03 | 39.14 | $39.14 | — |
| 2025-01-02 | 39.14 | $39.14 | — |
| 2024-12-31 | 39.14 | $39.14 | — |
| 2024-12-30 | 39.14 | $39.14 | — |
| 2024-12-27 | 39.14 | $39.14 | — |
| 2024-12-26 | 39.14 | $39.14 | — |
| 2024-12-24 | 39.14 | $39.14 | — |
| 2024-12-23 | 39.14 | $39.14 | — |
| 2024-12-20 | 39.14 | $39.14 | — |
| 2024-12-19 | 39.14 | $39.14 | — |
| 2024-12-18 | 39.14 | $39.14 | — |
| 2024-12-17 | 39.14 | $39.14 | — |
| 2024-12-16 | 39.14 | $39.14 | — |
| 2024-12-13 | 39.14 | $39.14 | — |
| 2024-12-12 | 39.14 | $39.14 | — |
| 2024-12-11 | 39.14 | $39.14 | — |
| 2024-12-10 | 39.14 | $39.14 | — |
| 2024-12-09 | 39.14 | $39.14 | — |
| 2024-12-06 | 39.14 | $39.14 | — |
| 2024-12-05 | 39.14 | $39.14 | — |
| 2024-12-04 | 39.14 | $39.14 | — |
| 2024-12-03 | 39.14 | $39.14 | — |
| 2024-12-02 | 39.14 | $39.14 | — |
| 2024-11-29 | 39.14 | $39.14 | — |
| 2024-11-27 | 39.14 | $39.14 | — |
| 2024-11-26 | 39.14 | $39.14 | — |
| 2024-11-25 | 39.14 | $39.14 | — |
| 2024-11-22 | 39.14 | $39.14 | — |
| 2024-11-21 | 39.14 | $39.14 | — |
| 2024-11-20 | 39.14 | $39.14 | — |
| 2024-11-19 | 39.14 | $39.14 | — |
| 2024-11-18 | 39.14 | $39.14 | — |
| 2024-11-15 | 39.14 | $39.14 | — |
| 2024-11-14 | 39.14 | $39.14 | — |
| 2024-11-13 | 39.14 | $39.14 | — |
| 2024-11-12 | 39.14 | $39.14 | — |
| 2024-11-11 | 39.14 | $39.14 | — |
| 2024-11-08 | 39.14 | $39.14 | — |
| 2024-11-07 | 39.14 | $39.14 | — |
| 2024-11-06 | 39.14 | $39.14 | — |
| 2024-11-05 | 39.14 | $39.14 | — |
| 2024-11-04 | 39.14 | $39.14 | — |
| 2024-11-01 | 39.14 | $39.14 | — |
| 2024-10-31 | 39.14 | $39.14 | — |
| 2024-10-30 | 39.14 | $39.14 | — |
| 2024-10-29 | 39.14 | $39.14 | — |
| 2024-10-28 | 39.14 | $39.14 | — |
| 2024-10-25 | 39.14 | $39.14 | — |
| 2024-10-24 | 39.14 | $39.14 | — |
| 2024-10-23 | 39.14 | $39.14 | — |
| 2024-10-22 | 39.14 | $39.14 | — |
| 2024-10-21 | 39.14 | $39.14 | — |
| 2024-10-18 | 39.14 | $39.14 | — |
| 2024-10-17 | 39.14 | $39.14 | — |
| 2024-10-16 | 39.14 | $39.14 | — |
| 2024-10-15 | 39.14 | $39.14 | — |
| 2024-10-14 | 39.14 | $39.14 | — |
| 2024-10-11 | 39.14 | $39.14 | — |
| 2024-10-10 | 39.14 | $39.14 | — |
| 2024-10-09 | 39.14 | $39.14 | — |
| 2024-10-08 | 39.14 | $39.14 | — |
| 2024-10-07 | 39.14 | $39.14 | — |
| 2024-10-04 | 39.14 | $39.14 | — |
| 2024-10-03 | 39.14 | $39.14 | — |
| 2024-10-02 | 39.14 | $39.14 | — |
| 2024-10-01 | 39.14 | $39.14 | — |
| 2024-09-30 | 39.14 | $39.14 | — |
| 2024-09-27 | 39.14 | $39.14 | — |
| 2024-09-26 | 39.14 | $39.14 | — |
| 2024-09-25 | 39.14 | $39.14 | — |
| 2024-09-24 | 39.14 | $39.14 | — |
| 2024-09-23 | 39.14 | $39.14 | — |
| 2024-09-20 | 39.14 | $39.14 | — |
| 2024-09-19 | 39.14 | $39.14 | — |
| 2024-09-18 | 39.14 | $39.14 | — |
| 2024-09-17 | 39.14 | $39.14 | — |
| 2024-09-16 | 39.14 | $39.14 | — |
| 2024-09-13 | 39.14 | $39.14 | — |
| 2024-09-12 | 39.14 | $39.14 | — |
| 2024-09-11 | 39.14 | $39.14 | — |
| 2024-09-10 | 39.14 | $39.14 | — |
| 2024-09-09 | 39.14 | $39.14 | — |
| 2024-09-06 | 39.14 | $39.14 | — |
| 2024-09-05 | 39.14 | $39.14 | — |
| 2024-09-04 | 39.14 | $39.14 | — |
| 2024-09-03 | 39.14 | $39.14 | — |
| 2024-08-30 | 39.14 | $39.14 | — |
| 2024-08-29 | 39.14 | $39.14 | — |
| 2024-08-28 | 39.14 | $39.14 | — |
| 2024-08-27 | 39.14 | $39.14 | — |
| 2024-08-26 | 39.14 | $39.14 | — |
| 2024-08-23 | 39.14 | $39.14 | — |
| 2024-08-22 | 39.14 | $39.14 | — |
| 2024-08-21 | 39.14 | $39.14 | — |
| 2024-08-20 | 39.14 | $39.14 | — |
| 2024-08-19 | 39.14 | $39.14 | — |
| 2024-08-16 | 39.14 | $39.14 | — |
| 2024-08-15 | 39.14 | $39.14 | — |
| 2024-08-14 | 39.14 | $39.14 | — |
| 2024-08-13 | 39.14 | $39.14 | — |
| 2024-08-12 | 39.14 | $39.14 | — |
| 2024-08-09 | 39.14 | $39.14 | — |
| 2024-08-08 | 39.14 | $39.14 | — |
| 2024-08-07 | 39.14 | $39.14 | — |
| 2024-08-06 | 39.14 | $39.14 | — |
| 2024-08-05 | 39.14 | $39.14 | — |
| 2024-08-02 | 39.14 | $39.14 | — |
| 2024-08-01 | 39.14 | $39.14 | — |
| 2024-07-31 | 39.14 | $39.14 | — |
| 2024-07-30 | 39.14 | $39.14 | — |
| 2024-07-29 | 39.14 | $39.14 | — |
| 2024-07-26 | 39.14 | $39.14 | — |
| 2024-07-25 | 39.14 | $39.14 | — |
| 2024-07-24 | 39.14 | $39.14 | — |
| 2024-07-23 | 39.14 | $39.14 | — |
| 2024-07-22 | 39.14 | $39.14 | — |
| 2024-07-19 | 39.14 | $39.14 | — |
| 2024-07-18 | 39.14 | $39.14 | — |
| 2024-07-17 | 39.14 | $39.14 | — |
| 2024-07-16 | 39.14 | $39.14 | — |
| 2024-07-15 | 39.14 | $39.14 | — |
| 2024-07-12 | 39.14 | $39.14 | 800 |
| 2024-07-11 | 39.14 | $39.14 | — |
| 2024-07-10 | 39.14 | $39.14 | — |
| 2024-07-09 | 39.14 | $39.14 | — |
| 2024-07-08 | 39.14 | $39.14 | — |
| 2024-07-05 | 39.14 | $39.14 | — |
| 2024-07-03 | 39.14 | $39.14 | — |
| 2024-07-02 | 39.14 | $39.14 | — |
| 2024-07-01 | 39.14 | $39.14 | — |
| 2024-06-28 | 39.14 | $39.14 | — |
| 2024-06-27 | 39.14 | $39.14 | — |
| 2024-06-26 | 39.14 | $39.14 | — |
| 2024-06-25 | 39.14 | $39.14 | — |
| 2024-06-24 | 39.14 | $39.14 | — |
| 2024-06-21 | 39.14 | $39.14 | — |
| 2024-06-20 | 39.14 | $39.14 | — |
| 2024-06-18 | 39.14 | $39.14 | — |
| 2024-06-17 | 39.14 | $39.14 | — |
| 2024-06-14 | 39.14 | $39.14 | — |
| 2024-06-13 | 39.14 | $39.14 | — |
| 2024-06-12 | 39.14 | $39.14 | — |
| 2024-06-11 | 39.14 | $39.14 | — |
| 2024-06-10 | 39.14 | $39.14 | — |
| 2024-06-07 | 39.14 | $39.14 | — |
| 2024-06-06 | 39.14 | $39.14 | — |
| 2024-06-05 | 39.14 | $39.14 | — |
| 2024-06-04 | 39.14 | $39.14 | — |
| 2024-06-03 | 39.14 | $39.14 | — |
| 2024-05-31 | 39.14 | $39.14 | — |
| 2024-05-30 | 39.14 | $39.14 | — |
| 2024-05-29 | 39.14 | $39.14 | — |
| 2024-05-28 | 39.14 | $39.14 | — |
| 2024-05-24 | 39.14 | $39.14 | — |
| 2024-05-23 | 39.14 | $39.14 | — |
| 2024-05-22 | 39.27 | $39.14 | — |
| 2024-05-21 | 39.40 | $39.14 | — |
| 2024-05-20 | 39.52 | $39.14 | — |
| 2024-05-17 | 39.65 | $39.14 | — |
| 2024-05-16 | 39.78 | $39.14 | — |
| 2024-05-15 | 39.91 | $39.14 | 1000 |
| 2024-05-14 | 40.04 | $39.14 | — |
| 2024-05-13 | 40.16 | $39.14 | — |
| 2024-05-10 | 40.29 | $39.14 | — |
| 2024-05-09 | 40.42 | $39.14 | — |
| 2024-05-08 | 40.55 | $39.14 | — |
| 2024-05-07 | 40.68 | $39.14 | — |
| 2024-05-06 | 40.80 | $39.14 | — |
| 2024-05-03 | 40.93 | $39.14 | — |
| 2024-05-02 | 41.06 | $39.14 | — |
| 2024-05-01 | 41.19 | $39.14 | — |
| 2024-04-30 | 41.32 | $39.14 | — |
| 2024-04-29 | 41.44 | $39.14 | — |
| 2024-04-26 | 41.57 | $39.14 | 1000 |
| 2024-04-25 | 41.70 | $41.70 | — |
| 2024-04-24 | 41.70 | $41.70 | — |
| 2024-04-23 | 41.70 | $41.70 | — |
| 2024-04-22 | 41.70 | $41.70 | — |
| 2024-04-19 | 41.70 | $41.70 | — |
| 2024-04-18 | 41.70 | $41.70 | — |
| 2024-04-17 | 41.70 | $41.70 | — |
| 2024-04-16 | 41.70 | $41.70 | — |
| 2024-04-15 | 41.70 | $41.70 | — |
| 2024-04-12 | 41.70 | $41.70 | — |
| 2024-04-11 | 41.70 | $41.70 | — |
| 2024-04-10 | 41.70 | $41.70 | — |
| 2024-04-09 | 41.70 | $41.70 | — |
| 2024-04-08 | 41.70 | $41.70 | — |
| 2024-04-05 | 41.70 | $41.70 | — |
| 2024-04-04 | 41.70 | $41.70 | — |
| 2024-04-03 | 41.70 | $41.70 | — |
| 2024-04-02 | 41.70 | $41.70 | — |
| 2024-04-01 | 41.70 | $41.70 | — |
| 2024-03-28 | 41.70 | $41.70 | — |
| 2024-03-27 | 41.70 | $41.70 | — |
| 2024-03-26 | 41.70 | $41.70 | — |
| 2024-03-25 | 41.70 | $41.70 | — |
| 2024-03-22 | 41.70 | $41.70 | — |
| 2024-03-21 | 41.70 | $41.70 | — |
| 2024-03-20 | 41.70 | $41.70 | — |
| 2024-03-19 | 41.70 | $41.70 | — |
| 2024-03-18 | 41.70 | $41.70 | — |
| 2024-03-15 | 41.70 | $41.70 | — |
| 2024-03-14 | 41.70 | $41.70 | — |
| 2024-03-13 | 41.70 | $41.70 | — |
| 2024-03-12 | 41.70 | $41.70 | — |
| 2024-03-11 | 41.70 | $41.70 | — |
| 2024-03-08 | 41.70 | $41.70 | — |
| 2024-03-07 | 41.70 | $41.70 | — |
| 2024-03-06 | 41.61 | $41.70 | — |
| 2024-03-05 | 41.52 | $41.70 | — |
| 2024-03-04 | 41.43 | $41.70 | — |
| 2024-03-01 | 41.34 | $41.70 | — |
| 2024-02-29 | 41.25 | $41.70 | — |
| 2024-02-28 | 41.15 | $41.70 | — |
| 2024-02-27 | 41.06 | $41.70 | — |
| 2024-02-26 | 40.97 | $41.70 | — |
| 2024-02-23 | 40.88 | $41.70 | — |
| 2024-02-22 | 40.79 | $41.70 | — |
| 2024-02-21 | 40.70 | $41.70 | — |
| 2024-02-20 | 40.61 | $41.70 | — |
| 2024-02-16 | 40.52 | $41.70 | — |
| 2024-02-15 | 40.43 | $41.70 | — |
| 2024-02-14 | 40.35 | $41.70 | — |
| 2024-02-13 | 40.26 | $41.70 | — |
| 2024-02-12 | 40.18 | $41.70 | — |
| 2024-02-09 | 40.09 | $41.70 | — |
| 2024-02-08 | 40.01 | $41.70 | 400 |
| 2024-02-07 | 39.92 | $39.88 | — |
| 2024-02-06 | 39.93 | $39.88 | — |
| 2024-02-05 | 39.93 | $39.88 | — |
| 2024-02-02 | 39.94 | $39.88 | — |
| 2024-02-01 | 39.95 | $39.88 | — |
| 2024-01-31 | 39.95 | $39.88 | — |
| 2024-01-30 | 39.96 | $39.88 | — |
| 2024-01-29 | 39.96 | $39.88 | — |
| 2024-01-26 | 39.97 | $39.88 | — |
| 2024-01-25 | 39.98 | $39.88 | — |
| 2024-01-24 | 39.98 | $39.88 | — |
| 2024-01-23 | 39.99 | $39.88 | — |
| 2024-01-22 | 39.99 | $39.88 | 500 |
| 2024-01-19 | 40.00 | $40.00 | — |
| 2024-01-18 | 39.75 | $40.00 | — |
| 2024-01-17 | 39.50 | $40.00 | — |
| 2024-01-16 | 39.25 | $40.00 | — |
| 2024-01-12 | 39.00 | $40.00 | — |
| 2024-01-11 | 38.75 | $40.00 | — |
| 2024-01-10 | 38.50 | $40.00 | — |
| 2024-01-09 | 38.25 | $40.00 | — |
| 2024-01-08 | 38.00 | $40.00 | — |
| 2024-01-05 | 37.75 | $40.00 | — |
| 2024-01-04 | 37.50 | $40.00 | — |
| 2024-01-03 | 37.25 | $40.00 | — |
| 2024-01-02 | 37.00 | $40.00 | — |
| 2023-12-29 | 36.75 | $40.00 | — |
| 2023-12-28 | 36.50 | $40.00 | — |
| 2023-12-27 | 36.25 | $40.00 | — |
| 2023-12-26 | 36.00 | $40.00 | — |
| 2023-12-22 | 35.75 | $40.00 | — |
| 2023-12-21 | 35.50 | $40.00 | — |
| 2023-12-20 | 35.25 | $40.00 | 100 |
| 2023-12-19 | 35.00 | $35.00 | — |
| 2023-12-18 | 35.00 | $35.00 | — |
| 2023-12-15 | 35.00 | $35.00 | — |
| 2023-12-14 | 35.00 | $35.00 | — |
| 2023-12-13 | 35.00 | $35.00 | — |
| 2023-12-12 | 35.00 | $35.00 | — |
| 2023-12-11 | 35.00 | $35.00 | — |
| 2023-12-08 | 35.00 | $35.00 | — |
| 2023-12-07 | 35.00 | $35.00 | — |
| 2023-12-06 | 35.00 | $35.00 | — |
| 2023-12-05 | 34.80 | $35.00 | — |
| 2023-12-04 | 34.60 | $35.00 | — |
| 2023-12-01 | 34.40 | $35.00 | — |
| 2023-11-30 | 34.20 | $35.00 | — |
| 2023-11-29 | 34.00 | $35.00 | — |
| 2023-11-28 | 33.80 | $35.00 | — |
| 2023-11-27 | 33.60 | $35.00 | — |
| 2023-11-24 | 33.40 | $35.00 | — |
| 2023-11-22 | 33.20 | $35.00 | — |
| 2023-11-21 | 33.00 | $35.00 | — |
| 2023-11-20 | 32.80 | $35.00 | — |
| 2023-11-17 | 32.60 | $35.00 | — |
| 2023-11-16 | 32.40 | $35.00 | — |
| 2023-11-15 | 32.20 | $35.00 | — |
| 2023-11-14 | 32.00 | $35.00 | — |
| 2023-11-13 | 31.80 | $35.00 | — |
| 2023-11-10 | 31.60 | $35.00 | — |
| 2023-11-09 | 31.40 | $35.00 | — |
| 2023-11-08 | 31.20 | $35.00 | 200 |
| 2023-11-07 | 31.00 | $31.00 | — |
| 2023-11-06 | 31.00 | $31.00 | — |
| 2023-11-03 | 31.00 | $31.00 | — |
| 2023-11-02 | 31.00 | $31.00 | — |
| 2023-11-01 | 31.00 | $31.00 | — |
| 2023-10-31 | 31.00 | $31.00 | — |
| 2023-10-30 | 31.00 | $31.00 | — |
| 2023-10-27 | 31.00 | $31.00 | — |
| 2023-10-26 | 31.00 | $31.00 | — |
| 2023-10-25 | 31.00 | $31.00 | — |
| 2023-10-24 | 31.00 | $31.00 | — |
| 2023-10-23 | 31.00 | $31.00 | — |
| 2023-10-20 | 31.00 | $31.00 | — |
| 2023-10-19 | 31.00 | $31.00 | — |
| 2023-10-18 | 31.00 | $31.00 | — |
| 2023-10-17 | 31.00 | $31.00 | — |
| 2023-10-16 | 31.00 | $31.00 | — |
| 2023-10-13 | 31.00 | $31.00 | — |
| 2023-10-12 | 31.00 | $31.00 | — |
| 2023-10-11 | 31.00 | $31.00 | — |
| 2023-10-10 | 31.00 | $31.00 | — |
| 2023-10-09 | 31.00 | $31.00 | — |
| 2023-10-06 | 31.00 | $31.00 | — |
| 2023-10-05 | 31.00 | $31.00 | — |
| 2023-10-04 | 31.00 | $31.00 | — |
| 2023-10-03 | 31.00 | $31.00 | — |
| 2023-10-02 | 31.00 | $31.00 | — |
| 2023-09-29 | 31.00 | $31.00 | — |
| 2023-09-28 | 31.00 | $31.00 | — |
| 2023-09-27 | 31.00 | $31.00 | — |
| 2023-09-26 | 31.00 | $31.00 | — |
| 2023-09-25 | 31.00 | $31.00 | — |
| 2023-09-22 | 31.00 | $31.00 | — |
| 2023-09-21 | 31.00 | $31.00 | — |
| 2023-09-20 | 31.00 | $31.00 | — |
| 2023-09-19 | 31.10 | $31.00 | — |
| 2023-09-18 | 31.20 | $31.00 | — |
| 2023-09-15 | 31.30 | $31.00 | — |
| 2023-09-14 | 31.40 | $31.00 | — |
| 2023-09-13 | 31.50 | $31.00 | — |
| 2023-09-12 | 31.70 | $31.00 | — |
| 2023-09-11 | 31.90 | $31.00 | — |
| 2023-09-08 | 32.10 | $31.00 | — |
| 2023-09-07 | 32.30 | $31.00 | — |
| 2023-09-06 | 32.50 | $31.00 | — |
| 2023-09-05 | 32.70 | $31.00 | — |
| 2023-09-01 | 32.90 | $31.00 | — |
| 2023-08-31 | 33.10 | $31.00 | — |
| 2023-08-30 | 33.30 | $31.00 | — |
| 2023-08-29 | 33.50 | $31.00 | — |
| 2023-08-28 | 33.70 | $31.00 | — |
| 2023-08-25 | 33.90 | $31.00 | — |
| 2023-08-24 | 34.10 | $31.00 | — |
| 2023-08-23 | 34.30 | $31.00 | 100 |
| 2023-08-22 | 34.50 | $32.97 | — |
| 2023-08-21 | 34.60 | $32.97 | — |
| 2023-08-18 | 34.70 | $32.97 | 200 |
| 2023-08-17 | 34.80 | $33.00 | — |
| 2023-08-16 | 34.90 | $33.00 | 400 |
| 2023-08-15 | 35.00 | $35.00 | — |
| 2023-08-14 | 35.00 | $35.00 | — |
| 2023-08-11 | 35.00 | $35.00 | — |
| 2023-08-10 | 35.00 | $35.00 | — |
| 2023-08-09 | 35.00 | $35.00 | — |
| 2023-08-08 | 35.00 | $35.00 | — |
| 2023-08-07 | 35.00 | $35.00 | — |
| 2023-08-04 | 35.00 | $35.00 | — |
| 2023-08-03 | 35.00 | $35.00 | — |
| 2023-08-02 | 35.00 | $35.00 | — |
| 2023-08-01 | 35.00 | $35.00 | — |
| 2023-07-31 | 35.00 | $35.00 | — |
| 2023-07-28 | 35.00 | $35.00 | — |
| 2023-07-27 | 35.00 | $35.00 | — |
| 2023-07-26 | 35.00 | $35.00 | — |
| 2023-07-25 | 35.00 | $35.00 | — |
| 2023-07-24 | 35.00 | $35.00 | — |
| 2023-07-21 | 35.00 | $35.00 | — |
| 2023-07-20 | 35.00 | $35.00 | — |
| 2023-07-19 | 35.00 | $35.00 | — |
| 2023-07-18 | 35.00 | $35.00 | — |
| 2023-07-17 | 35.00 | $35.00 | — |
| 2023-07-14 | 35.00 | $35.00 | — |
| 2023-07-13 | 35.00 | $35.00 | — |
| 2023-07-12 | 35.00 | $35.00 | — |
| 2023-07-11 | 35.00 | $35.00 | — |
| 2023-07-10 | 35.00 | $35.00 | — |
| 2023-07-07 | 35.00 | $35.00 | — |
| 2023-07-06 | 35.00 | $35.00 | — |
| 2023-07-05 | 35.00 | $35.00 | — |
| 2023-07-03 | 35.00 | $35.00 | — |
| 2023-06-30 | 35.00 | $35.00 | — |
| 2023-06-29 | 35.00 | $35.00 | — |
| 2023-06-28 | 35.00 | $35.00 | — |
| 2023-06-27 | 35.00 | $35.00 | — |
| 2023-06-26 | 35.00 | $35.00 | — |
| 2023-06-23 | 35.00 | $35.00 | — |
| 2023-06-22 | 35.00 | $35.00 | — |
| 2023-06-21 | 35.07 | $35.00 | — |
| 2023-06-20 | 35.14 | $35.00 | — |
| 2023-06-16 | 35.21 | $35.00 | — |
| 2023-06-15 | 35.27 | $35.00 | — |
| 2023-06-14 | 35.34 | $35.00 | — |
| 2023-06-13 | 35.41 | $35.00 | — |
| 2023-06-12 | 35.48 | $35.00 | — |
| 2023-06-09 | 35.55 | $35.00 | — |
| 2023-06-08 | 35.62 | $35.00 | — |
| 2023-06-07 | 35.69 | $35.00 | — |
| 2023-06-06 | 35.75 | $35.00 | — |
| 2023-06-05 | 35.73 | $35.00 | — |
| 2023-06-02 | 35.70 | $35.00 | — |
| 2023-06-01 | 35.68 | $35.00 | — |
| 2023-05-31 | 35.65 | $35.00 | — |
| 2023-05-30 | 35.63 | $35.00 | — |
| 2023-05-26 | 35.60 | $35.00 | — |
| 2023-05-25 | 35.58 | $35.00 | — |
| 2023-05-24 | 35.55 | $35.00 | 100 |
| 2023-05-23 | 35.53 | $36.37 | — |
| 2023-05-22 | 35.44 | $36.37 | — |
| 2023-05-19 | 35.34 | $36.37 | — |
| 2023-05-18 | 35.25 | $36.37 | — |
| 2023-05-17 | 35.15 | $36.37 | — |
| 2023-05-16 | 35.06 | $36.37 | — |
| 2023-05-15 | 34.97 | $36.37 | — |
| 2023-05-12 | 34.87 | $36.37 | — |
| 2023-05-11 | 34.78 | $36.37 | — |
| 2023-05-10 | 34.69 | $36.37 | — |
| 2023-05-09 | 34.59 | $36.37 | 100 |
| 2023-05-08 | 34.50 | $34.50 | — |
| 2023-05-05 | 34.50 | $34.50 | — |
| 2023-05-04 | 34.50 | $34.50 | — |
| 2023-05-03 | 34.50 | $34.50 | — |
| 2023-05-02 | 34.50 | $34.50 | — |
| 2023-05-01 | 34.50 | $34.50 | — |
| 2023-04-28 | 34.50 | $34.50 | — |
| 2023-04-27 | 34.50 | $34.50 | — |
| 2023-04-26 | 34.50 | $34.50 | — |
| 2023-04-25 | 34.50 | $34.50 | — |
| 2023-04-24 | 34.50 | $34.50 | — |
| 2023-04-21 | 34.50 | $34.50 | — |
| 2023-04-20 | 34.50 | $34.50 | — |
| 2023-04-19 | 34.50 | $34.50 | — |
| 2023-04-18 | 34.50 | $34.50 | — |
| 2023-04-17 | 34.50 | $34.50 | — |
| 2023-04-14 | 34.50 | $34.50 | — |
| 2023-04-13 | 34.50 | $34.50 | — |
| 2023-04-12 | 34.50 | $34.50 | — |
| 2023-04-11 | 34.50 | $34.50 | — |
| 2023-04-10 | 34.50 | $34.50 | — |
| 2023-04-06 | 34.50 | $34.50 | — |
| 2023-04-05 | 34.50 | $34.50 | — |
| 2023-04-04 | 34.50 | $34.50 | — |
| 2023-04-03 | 34.50 | $34.50 | — |
| 2023-03-31 | 34.50 | $34.50 | — |
| 2023-03-30 | 34.50 | $34.50 | — |
| 2023-03-29 | 34.50 | $34.50 | — |
| 2023-03-28 | 34.50 | $34.50 | — |
| 2023-03-27 | 34.50 | $34.50 | — |
| 2023-03-24 | 34.50 | $34.50 | — |
| 2023-03-23 | 34.50 | $34.50 | — |
| 2023-03-22 | 34.50 | $34.50 | — |
| 2023-03-21 | 34.50 | $34.50 | — |
| 2023-03-20 | 34.50 | $34.50 | — |
| 2023-03-17 | 34.50 | $34.50 | — |
| 2023-03-16 | 34.50 | $34.50 | — |
| 2023-03-15 | 34.50 | $34.50 | — |
| 2023-03-14 | 34.50 | $34.50 | — |
| 2023-03-13 | 34.50 | $34.50 | — |
| 2023-03-10 | 34.50 | $34.50 | — |
| 2023-03-09 | 34.50 | $34.50 | — |
| 2023-03-08 | 34.50 | $34.50 | — |
| 2023-03-07 | 34.50 | $34.50 | — |
| 2023-03-06 | 34.50 | $34.50 | — |
| 2023-03-03 | 34.50 | $34.50 | — |
| 2023-03-02 | 34.50 | $34.50 | — |
| 2023-03-01 | 34.50 | $34.50 | — |
| 2023-02-28 | 34.50 | $34.50 | — |
| 2023-02-27 | 34.50 | $34.50 | — |
| 2023-02-24 | 34.50 | $34.50 | — |
| 2023-02-23 | 34.50 | $34.50 | — |
| 2023-02-22 | 34.50 | $34.50 | — |
| 2023-02-21 | 34.50 | $34.50 | — |
| 2023-02-17 | 34.50 | $34.50 | — |
| 2023-02-16 | 34.50 | $34.50 | — |
| 2023-02-15 | 34.50 | $34.50 | — |
| 2023-02-14 | 34.50 | $34.50 | — |
| 2023-02-13 | 34.50 | $34.50 | — |
| 2023-02-10 | 34.50 | $34.50 | — |
| 2023-02-09 | 34.50 | $34.50 | — |
| 2023-02-08 | 34.50 | $34.50 | — |
| 2023-02-07 | 34.50 | $34.50 | — |
| 2023-02-06 | 34.50 | $34.50 | — |
| 2023-02-03 | 34.50 | $34.50 | — |
| 2023-02-02 | 34.50 | $34.50 | — |
| 2023-02-01 | 34.50 | $34.50 | — |
| 2023-01-31 | 34.50 | $34.50 | — |
| 2023-01-30 | 34.50 | $34.50 | — |
| 2023-01-27 | 34.50 | $34.50 | — |
| 2023-01-26 | 34.50 | $34.50 | — |
| 2023-01-25 | 34.50 | $34.50 | — |
| 2023-01-24 | 34.50 | $34.50 | — |
| 2023-01-23 | 34.50 | $34.50 | — |
| 2023-01-20 | 34.50 | $34.50 | — |
| 2023-01-19 | 34.50 | $34.50 | — |
| 2023-01-18 | 34.50 | $34.50 | — |
| 2023-01-17 | 34.50 | $34.50 | — |
| 2023-01-13 | 34.50 | $34.50 | — |
| 2023-01-12 | 34.50 | $34.50 | — |
| 2023-01-11 | 34.50 | $34.50 | — |
| 2023-01-10 | 34.50 | $34.50 | — |
| 2023-01-09 | 34.50 | $34.50 | — |
| 2023-01-06 | 34.50 | $34.50 | — |
| 2023-01-05 | 34.62 | $34.50 | — |
| 2023-01-04 | 34.75 | $34.50 | — |
| 2023-01-03 | 34.87 | $34.50 | — |
| 2022-12-30 | 34.99 | $34.50 | — |
| 2022-12-29 | 35.11 | $34.50 | — |
| 2022-12-28 | 35.24 | $34.50 | — |
| 2022-12-27 | 35.36 | $34.50 | — |
| 2022-12-23 | 35.48 | $34.50 | — |
| 2022-12-22 | 35.60 | $34.50 | — |
| 2022-12-21 | 35.73 | $34.50 | — |
| 2022-12-20 | 35.85 | $34.50 | — |
| 2022-12-19 | 35.97 | $34.50 | — |
| 2022-12-16 | 36.09 | $34.50 | — |
| 2022-12-15 | 36.22 | $34.50 | — |
| 2022-12-14 | 36.34 | $34.50 | — |
| 2022-12-13 | 36.46 | $34.50 | — |
| 2022-12-12 | 36.58 | $34.50 | — |
| 2022-12-09 | 36.71 | $34.50 | — |
| 2022-12-08 | 36.83 | $34.50 | 2800 |
| 2022-12-07 | 36.95 | $36.95 | — |
| 2022-12-06 | 36.95 | $36.95 | — |
| 2022-12-05 | 36.95 | $36.95 | — |
| 2022-12-02 | 36.95 | $36.95 | — |
| 2022-12-01 | 36.95 | $36.95 | — |
| 2022-11-30 | 36.95 | $36.95 | — |
| 2022-11-29 | 36.95 | $36.95 | — |
| 2022-11-28 | 36.95 | $36.95 | — |
| 2022-11-25 | 36.95 | $36.95 | — |
| 2022-11-23 | 36.95 | $36.95 | — |
| 2022-11-22 | 36.95 | $36.95 | — |
| 2022-11-21 | 36.95 | $36.95 | — |
| 2022-11-18 | 36.95 | $36.95 | — |
| 2022-11-17 | 36.95 | $36.95 | — |
| 2022-11-16 | 36.95 | $36.95 | — |
| 2022-11-15 | 36.95 | $36.95 | — |
| 2022-11-14 | 36.95 | $36.95 | — |
| 2022-11-11 | 36.95 | $36.95 | — |
| 2022-11-10 | 36.95 | $36.95 | — |
| 2022-11-09 | 36.95 | $36.95 | — |
| 2022-11-08 | 36.95 | $36.95 | — |
| 2022-11-07 | 36.95 | $36.95 | — |
| 2022-11-04 | 36.95 | $36.95 | — |
| 2022-11-03 | 36.95 | $36.95 | — |
| 2022-11-02 | 36.95 | $36.95 | — |
| 2022-11-01 | 36.95 | $36.95 | — |
| 2022-10-31 | 36.95 | $36.95 | — |
| 2022-10-28 | 36.95 | $36.95 | — |
| 2022-10-27 | 36.95 | $36.95 | — |
| 2022-10-26 | 36.95 | $36.95 | — |
| 2022-10-25 | 36.95 | $36.95 | — |
| 2022-10-24 | 36.95 | $36.95 | — |
| 2022-10-21 | 36.95 | $36.95 | — |
| 2022-10-20 | 36.95 | $36.95 | — |
| 2022-10-19 | 36.95 | $36.95 | — |
| 2022-10-18 | 36.95 | $36.95 | — |
| 2022-10-17 | 36.95 | $36.95 | — |
| 2022-10-14 | 36.95 | $36.95 | — |
| 2022-10-13 | 36.95 | $36.95 | — |
| 2022-10-12 | 36.95 | $36.95 | — |
| 2022-10-11 | 36.95 | $36.95 | — |
| 2022-10-10 | 36.95 | $36.95 | — |
| 2022-10-07 | 36.95 | $36.95 | — |
| 2022-10-06 | 36.95 | $36.95 | — |
| 2022-10-05 | 36.95 | $36.95 | — |
| 2022-10-04 | 36.95 | $36.95 | — |
| 2022-10-03 | 36.95 | $36.95 | — |
| 2022-09-30 | 36.95 | $36.95 | — |
| 2022-09-29 | 36.95 | $36.95 | — |
| 2022-09-28 | 36.95 | $36.95 | — |
| 2022-09-27 | 36.95 | $36.95 | — |
| 2022-09-26 | 37.28 | $36.95 | — |
| 2022-09-23 | 37.60 | $36.95 | — |
| 2022-09-22 | 37.93 | $36.95 | — |
| 2022-09-21 | 38.25 | $36.95 | — |
| 2022-09-20 | 38.58 | $36.95 | — |
| 2022-09-19 | 38.91 | $36.95 | — |
| 2022-09-16 | 39.23 | $36.95 | — |
| 2022-09-15 | 39.56 | $36.95 | — |
| 2022-09-14 | 39.88 | $36.95 | — |
| 2022-09-13 | 40.21 | $36.95 | — |
| 2022-09-12 | 40.54 | $36.95 | — |
| 2022-09-09 | 40.86 | $36.95 | — |
| 2022-09-08 | 41.19 | $36.95 | — |
| 2022-09-07 | 41.51 | $36.95 | — |
| 2022-09-06 | 41.84 | $36.95 | — |
| 2022-09-02 | 42.17 | $36.95 | — |
| 2022-09-01 | 42.49 | $36.95 | — |
| 2022-08-31 | 42.82 | $36.95 | — |
| 2022-08-30 | 43.14 | $36.95 | 115 |
| 2022-08-29 | 43.47 | $43.47 | — |
| 2022-08-26 | 43.47 | $43.47 | — |
| 2022-08-25 | 43.47 | $43.47 | — |
| 2022-08-24 | 43.47 | $43.47 | — |
| 2022-08-23 | 43.47 | $43.47 | — |
| 2022-08-22 | 43.47 | $43.47 | — |
| 2022-08-19 | 43.47 | $43.47 | — |
| 2022-08-18 | 43.47 | $43.47 | — |
| 2022-08-17 | 43.47 | $43.47 | — |
| 2022-08-16 | 43.47 | $43.47 | — |
| 2022-08-15 | 43.47 | $43.47 | — |
| 2022-08-12 | 43.47 | $43.47 | — |
| 2022-08-11 | 43.47 | $43.47 | — |
| 2022-08-10 | 43.47 | $43.47 | — |
| 2022-08-09 | 43.47 | $43.47 | — |
| 2022-08-08 | 43.47 | $43.47 | — |
| 2022-08-05 | 43.47 | $43.47 | — |
| 2022-08-04 | 43.47 | $43.47 | — |
| 2022-08-03 | 43.47 | $43.47 | — |
| 2022-08-02 | 43.47 | $43.47 | — |
| 2022-08-01 | 43.47 | $43.47 | — |
| 2022-07-29 | 43.47 | $43.47 | — |
| 2022-07-28 | 43.47 | $43.47 | — |
| 2022-07-27 | 43.47 | $43.47 | — |
| 2022-07-26 | 43.47 | $43.47 | — |
| 2022-07-25 | 43.47 | $43.47 | — |
| 2022-07-22 | 43.47 | $43.47 | — |
| 2022-07-21 | 43.47 | $43.47 | — |
| 2022-07-20 | 43.47 | $43.47 | — |
| 2022-07-19 | 43.47 | $43.47 | — |
| 2022-07-18 | 43.47 | $43.47 | — |
| 2022-07-15 | 43.47 | $43.47 | — |
| 2022-07-14 | 43.47 | $43.47 | — |
| 2022-07-13 | 43.47 | $43.47 | — |
| 2022-07-12 | 43.47 | $43.47 | — |
| 2022-07-11 | 43.47 | $43.47 | — |
| 2022-07-08 | 43.47 | $43.47 | — |
| 2022-07-07 | 43.47 | $43.47 | — |
| 2022-07-06 | 43.47 | $43.47 | — |
| 2022-07-05 | 43.47 | $43.47 | — |
| 2022-07-01 | 43.47 | $43.47 | — |
| 2022-06-30 | 43.47 | $43.47 | — |
| 2022-06-29 | 43.47 | $43.47 | — |
| 2022-06-28 | 43.47 | $43.47 | — |
| 2022-06-27 | 43.47 | $43.47 | — |
| 2022-06-24 | 43.47 | $43.47 | — |
| 2022-06-23 | 43.47 | $43.47 | — |
| 2022-06-22 | 43.52 | $43.47 | — |
| 2022-06-21 | 43.52 | $43.47 | — |
| 2022-06-17 | 43.52 | $43.47 | — |
| 2022-06-16 | 43.52 | $43.47 | — |
| 2022-06-15 | 43.52 | $43.47 | — |
| 2022-06-14 | 43.52 | $43.47 | — |
| 2022-06-13 | 43.52 | $43.47 | — |
| 2022-06-10 | 43.52 | $43.47 | — |
| 2022-06-09 | 43.52 | $43.47 | — |
| 2022-06-08 | 43.52 | $43.47 | — |
| 2022-06-07 | 43.52 | $43.47 | — |
| 2022-06-06 | 43.52 | $43.47 | — |
| 2022-06-03 | 43.52 | $43.47 | — |
| 2022-06-02 | 43.52 | $43.47 | — |
| 2022-06-01 | 43.52 | $43.47 | — |
| 2022-05-31 | 43.52 | $43.47 | — |
| 2022-05-27 | 43.52 | $43.47 | — |
| 2022-05-26 | 43.52 | $43.47 | — |
| 2022-05-25 | 43.52 | $43.47 | — |
| 2022-05-24 | 43.52 | $44.50 | — |
| 2022-05-23 | 43.47 | $43.47 | — |
| 2022-05-20 | 43.47 | $43.47 | — |
| 2022-05-19 | 43.47 | $43.47 | — |
| 2022-05-18 | 43.47 | $43.47 | — |
| 2022-05-17 | 43.47 | $43.47 | — |
| 2022-05-16 | 43.47 | $43.47 | — |
| 2022-05-13 | 43.47 | $43.47 | — |
| 2022-05-12 | 43.47 | $43.47 | — |
| 2022-05-11 | 43.47 | $43.47 | — |
| 2022-05-10 | 43.47 | $43.47 | — |
| 2022-05-09 | 43.47 | $43.47 | — |
| 2022-05-06 | 43.47 | $43.47 | — |
| 2022-05-05 | 43.47 | $43.47 | — |
| 2022-05-04 | 43.47 | $43.47 | — |
| 2022-05-03 | 43.47 | $43.47 | — |
| 2022-05-02 | 43.47 | $43.47 | — |
| 2022-04-29 | 43.47 | $43.47 | — |
| 2022-04-28 | 43.47 | $43.47 | 1000 |
| 2022-04-27 | 43.47 | $43.47 | — |
| 2022-04-26 | 43.47 | $43.47 | — |
| 2022-04-25 | 43.47 | $43.47 | — |
| 2022-04-22 | 43.47 | $43.47 | — |
| 2022-04-21 | 43.47 | $43.47 | — |
| 2022-04-20 | 43.52 | $43.47 | — |
| 2022-04-19 | 43.52 | $43.47 | — |
| 2022-04-18 | 43.52 | $43.47 | — |
| 2022-04-14 | 43.52 | $43.47 | — |
| 2022-04-13 | 43.52 | $43.47 | — |
| 2022-04-12 | 43.52 | $43.47 | — |
| 2022-04-11 | 43.52 | $43.47 | — |
| 2022-04-08 | 43.52 | $43.47 | — |
| 2022-04-07 | 43.52 | $43.47 | — |
| 2022-04-06 | 43.52 | $43.47 | — |
| 2022-04-05 | 43.52 | $43.47 | — |
| 2022-04-04 | 43.52 | $43.47 | — |
| 2022-04-01 | 43.52 | $43.47 | — |
| 2022-03-31 | 43.52 | $43.47 | — |
| 2022-03-30 | 43.52 | $43.47 | — |
| 2022-03-29 | 43.52 | $43.47 | — |
| 2022-03-28 | 43.52 | $43.47 | — |
| 2022-03-25 | 43.52 | $43.47 | — |
| 2022-03-24 | 43.52 | $43.47 | — |
| 2022-03-23 | 43.52 | $44.50 | — |
| 2022-03-22 | 43.47 | $43.47 | — |
| 2022-03-21 | 43.47 | $43.47 | — |
| 2022-03-18 | 43.47 | $43.47 | — |
| 2022-03-17 | 43.47 | $43.47 | — |
| 2022-03-16 | 43.52 | $43.47 | — |
| 2022-03-15 | 43.52 | $43.47 | — |
| 2022-03-14 | 43.52 | $43.47 | — |
| 2022-03-11 | 43.52 | $43.47 | — |
| 2022-03-10 | 43.52 | $43.47 | — |
| 2022-03-09 | 43.52 | $43.47 | — |
| 2022-03-08 | 43.52 | $43.47 | — |
| 2022-03-07 | 43.52 | $43.47 | — |
| 2022-03-04 | 43.52 | $43.47 | — |
| 2022-03-03 | 43.52 | $43.47 | — |
| 2022-03-02 | 43.52 | $43.47 | — |
| 2022-03-01 | 43.52 | $43.47 | — |
| 2022-02-28 | 43.52 | $43.47 | — |
| 2022-02-25 | 43.52 | $43.47 | — |
| 2022-02-24 | 43.52 | $43.47 | — |
| 2022-02-23 | 43.52 | $43.47 | — |
| 2022-02-22 | 43.52 | $43.47 | — |
| 2022-02-18 | 43.52 | $43.47 | — |
| 2022-02-17 | 43.52 | $43.47 | — |
| 2022-02-16 | 43.52 | $44.50 | — |
| 2022-02-15 | 43.47 | $43.47 | — |
| 2022-02-14 | 43.47 | $43.47 | — |
| 2022-02-11 | 43.47 | $43.47 | — |
| 2022-02-10 | 43.47 | $43.47 | — |
| 2022-02-09 | 43.47 | $43.47 | — |
| 2022-02-08 | 43.47 | $43.47 | — |
| 2022-02-07 | 43.47 | $43.47 | — |
| 2022-02-04 | 43.47 | $43.47 | — |
| 2022-02-03 | 43.47 | $43.47 | — |
| 2022-02-02 | 43.47 | $43.47 | — |
| 2022-02-01 | 43.47 | $43.47 | — |
| 2022-01-31 | 43.47 | $43.47 | — |
| 2022-01-28 | 43.47 | $43.47 | — |
| 2022-01-27 | 43.47 | $43.47 | — |
| 2022-01-26 | 43.47 | $43.47 | — |
| 2022-01-25 | 43.47 | $43.47 | — |
| 2022-01-24 | 43.47 | $43.47 | — |
| 2022-01-21 | 43.47 | $43.47 | — |
| 2022-01-20 | 43.47 | $43.47 | — |
| 2022-01-19 | 43.47 | $43.47 | — |
| 2022-01-18 | 43.47 | $43.47 | — |
| 2022-01-14 | 43.52 | $43.47 | — |
| 2022-01-13 | 43.52 | $43.47 | — |
| 2022-01-12 | 43.52 | $43.47 | — |
| 2022-01-11 | 43.52 | $43.47 | — |
| 2022-01-10 | 43.52 | $43.47 | — |
| 2022-01-07 | 43.52 | $43.47 | — |
| 2022-01-06 | 43.52 | $43.47 | — |
| 2022-01-05 | 43.52 | $43.47 | — |
| 2022-01-04 | 43.57 | $43.47 | — |
| 2022-01-03 | 43.62 | $43.47 | — |
| 2021-12-31 | 43.68 | $43.47 | — |
| 2021-12-30 | 43.73 | $43.47 | — |
| 2021-12-29 | 43.78 | $43.47 | — |
| 2021-12-28 | 43.83 | $43.47 | — |
| 2021-12-27 | 43.88 | $43.47 | — |
| 2021-12-23 | 43.93 | $43.47 | — |
| 2021-12-22 | 43.99 | $43.47 | — |
| 2021-12-21 | 44.04 | $43.47 | — |
| 2021-12-20 | 44.09 | $43.47 | — |
| 2021-12-17 | 44.14 | $44.50 | — |
| 2021-12-16 | 44.14 | $43.47 | — |
| 2021-12-15 | 44.19 | $43.47 | — |
| 2021-12-14 | 44.24 | $43.47 | — |
| 2021-12-13 | 44.29 | $43.47 | — |
| 2021-12-10 | 44.35 | $43.47 | — |
| 2021-12-09 | 44.40 | $43.47 | — |
| 2021-12-08 | 44.45 | $43.47 | 200 |
| 2021-12-07 | 44.50 | $44.50 | — |
| 2021-12-06 | 44.50 | $44.50 | — |
| 2021-12-03 | 44.50 | $44.50 | — |
| 2021-12-02 | 44.50 | $44.50 | — |
| 2021-12-01 | 44.50 | $44.50 | — |
| 2021-11-30 | 44.50 | $44.50 | — |
| 2021-11-29 | 44.50 | $44.50 | — |
| 2021-11-26 | 44.50 | $44.50 | — |
| 2021-11-24 | 44.50 | $44.50 | — |
| 2021-11-23 | 44.50 | $44.50 | — |
| 2021-11-22 | 44.50 | $44.50 | — |
| 2021-11-19 | 44.50 | $44.50 | — |
| 2021-11-18 | 44.50 | $44.50 | — |
| 2021-11-17 | 44.50 | $44.50 | — |
| 2021-11-16 | 44.50 | $44.50 | — |
| 2021-11-15 | 44.50 | $44.50 | — |
| 2021-11-12 | 44.50 | $44.50 | — |
| 2021-11-11 | 44.50 | $44.50 | — |
| 2021-11-10 | 44.50 | $44.50 | — |
| 2021-11-09 | 44.50 | $44.50 | — |
| 2021-11-08 | 44.50 | $44.50 | — |
| 2021-11-05 | 44.50 | $44.50 | — |
| 2021-11-04 | 44.57 | $44.50 | — |
| 2021-11-03 | 44.64 | $44.50 | — |
| 2021-11-02 | 44.70 | $44.50 | — |
| 2021-11-01 | 44.77 | $44.50 | — |
| 2021-10-29 | 44.84 | $44.50 | — |
| 2021-10-28 | 44.91 | $44.50 | — |
| 2021-10-27 | 44.97 | $44.50 | — |
| 2021-10-26 | 45.04 | $44.50 | — |
| 2021-10-25 | 45.11 | $44.50 | — |
| 2021-10-22 | 45.18 | $44.50 | — |
| 2021-10-21 | 45.24 | $44.50 | — |
| 2021-10-20 | 45.31 | $44.50 | — |
| 2021-10-19 | 45.38 | $44.50 | — |
| 2021-10-18 | 45.45 | $44.50 | — |
| 2021-10-15 | 45.51 | $44.50 | — |
| 2021-10-14 | 45.58 | $44.50 | — |
| 2021-10-13 | 45.65 | $44.50 | — |
| 2021-10-12 | 45.72 | $44.50 | — |
| 2021-10-11 | 45.78 | $44.50 | 1530 |
| 2021-10-08 | 45.85 | $45.85 | — |
| 2021-10-07 | 45.85 | $45.85 | — |
| 2021-10-06 | 45.85 | $45.85 | — |
| 2021-10-05 | 45.85 | $45.85 | — |
| 2021-10-04 | 45.85 | $45.85 | — |
| 2021-10-01 | 45.85 | $45.85 | — |
| 2021-09-30 | 45.85 | $45.85 | 100 |
| 2021-09-29 | 45.85 | $45.85 | — |
| 2021-09-28 | 45.85 | $45.85 | — |
| 2021-09-27 | 45.85 | $45.85 | — |
| 2021-09-24 | 45.85 | $45.85 | — |
| 2021-09-23 | 45.85 | $45.85 | — |
| 2021-09-22 | 45.85 | $45.85 | — |
| 2021-09-21 | 45.85 | $45.85 | — |
| 2021-09-20 | 45.85 | $45.85 | — |
| 2021-09-17 | 45.85 | $45.85 | — |
| 2021-09-16 | 45.85 | $45.85 | — |
| 2021-09-15 | 45.85 | $45.85 | — |
| 2021-09-14 | 45.85 | $45.85 | — |
| 2021-09-13 | 45.85 | $45.85 | — |
| 2021-09-10 | 45.85 | $45.85 | — |
| 2021-09-09 | 45.85 | $45.85 | — |
| 2021-09-08 | 45.85 | $45.85 | — |
| 2021-09-07 | 45.85 | $45.85 | — |
| 2021-09-03 | 45.85 | $45.85 | — |
| 2021-09-02 | 45.85 | $45.85 | — |
| 2021-09-01 | 45.85 | $45.85 | — |
| 2021-08-31 | 45.85 | $45.85 | — |
| 2021-08-30 | 45.85 | $45.85 | — |
| 2021-08-27 | 45.85 | $45.85 | — |
| 2021-08-26 | 45.85 | $45.85 | — |
| 2021-08-25 | 45.85 | $45.85 | — |
| 2021-08-24 | 45.85 | $45.85 | — |
| 2021-08-23 | 45.85 | $45.85 | — |
| 2021-08-20 | 45.85 | $45.85 | — |
| 2021-08-19 | 45.85 | $45.85 | — |
| 2021-08-18 | 45.85 | $45.85 | — |
| 2021-08-17 | 45.85 | $45.85 | — |
| 2021-08-16 | 45.85 | $45.85 | — |
| 2021-08-13 | 45.85 | $45.85 | — |
| 2021-08-12 | 45.85 | $45.85 | — |
| 2021-08-11 | 45.85 | $45.85 | — |
| 2021-08-10 | 45.85 | $45.85 | — |
| 2021-08-09 | 45.85 | $45.85 | — |
| 2021-08-06 | 45.85 | $45.85 | — |
| 2021-08-05 | 45.85 | $45.85 | — |
| 2021-08-04 | 45.85 | $45.85 | — |
| 2021-08-03 | 45.85 | $45.85 | — |
| 2021-08-02 | 45.85 | $45.85 | — |
| 2021-07-30 | 45.85 | $45.85 | — |
| 2021-07-29 | 45.85 | $45.85 | — |
| 2021-07-28 | 45.85 | $45.85 | — |
| 2021-07-27 | 45.85 | $45.85 | — |
| 2021-07-26 | 45.85 | $45.85 | — |
| 2021-07-23 | 45.85 | $45.85 | — |
| 2021-07-22 | 45.85 | $45.85 | — |
| 2021-07-21 | 45.85 | $45.85 | — |
| 2021-07-20 | 45.85 | $45.85 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
30.64
2026-07-17
Close Price
$29.99
Vol: 150
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
30.64
Average
38.08
Maximum
45.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.64 | $29.99 | 150 |
| 2026-07-16 | 30.71 | $29.99 | — |
| 2026-07-15 | 30.79 | $29.99 | 150 |
| 2026-07-14 | 30.87 | $29.99 | 150 |
| 2026-07-13 | 30.97 | $29.99 | 150 |
| 2026-07-10 | 31.07 | $29.99 | 150 |
| 2026-07-09 | 31.18 | $29.99 | 150 |
| 2026-07-08 | 31.31 | $29.99 | 150 |
| 2026-07-07 | 31.45 | $29.99 | — |
| 2026-07-06 | 31.60 | $29.99 | 150 |
| 2026-07-02 | 31.77 | $29.99 | 150 |
| 2026-07-01 | 31.95 | $29.99 | 150 |
| 2026-06-30 | 32.16 | $29.99 | 150 |
| 2026-06-29 | 32.39 | $29.99 | 200 |
| 2026-06-26 | 32.64 | $29.49 | — |
| 2026-06-25 | 32.97 | $29.49 | — |
| 2026-06-24 | 33.34 | $29.49 | — |
| 2026-06-23 | 33.75 | $29.49 | — |
| 2026-06-22 | 34.19 | $29.49 | 1802 |
| 2026-06-18 | 34.69 | $34.69 | — |
| 2026-06-17 | 34.69 | $34.69 | — |
| 2026-06-16 | 34.69 | $34.69 | — |
| 2026-06-15 | 34.69 | $34.69 | — |
| 2026-06-12 | 34.69 | $34.69 | — |
| 2026-06-11 | 34.69 | $34.69 | — |
| 2026-06-10 | 34.69 | $34.69 | — |
| 2026-06-09 | 34.69 | $34.69 | — |
| 2026-06-08 | 34.69 | $34.69 | — |
| 2026-06-05 | 34.69 | $34.69 | — |
| 2026-06-04 | 34.69 | $34.69 | — |
| 2026-06-03 | 34.69 | $34.69 | — |
| 2026-06-02 | 34.69 | $34.69 | — |
| 2026-06-01 | 34.69 | $34.69 | — |
| 2026-05-29 | 34.69 | $34.69 | — |
| 2026-05-28 | 34.69 | $34.69 | — |
| 2026-05-27 | 34.69 | $34.69 | — |
| 2026-05-26 | 34.69 | $34.69 | — |
| 2026-05-22 | 34.69 | $34.69 | — |
| 2026-05-21 | 34.69 | $34.69 | — |
| 2026-05-20 | 34.69 | $34.69 | — |
| 2026-05-19 | 34.69 | $34.69 | — |
| 2026-05-18 | 34.69 | $34.69 | — |
| 2026-05-15 | 34.69 | $34.69 | — |
| 2026-05-14 | 34.69 | $34.69 | — |
| 2026-05-13 | 34.69 | $34.69 | — |
| 2026-05-12 | 34.69 | $34.69 | — |
| 2026-05-11 | 34.69 | $34.69 | — |
| 2026-05-08 | 34.69 | $34.69 | — |
| 2026-05-07 | 34.69 | $34.69 | — |
| 2026-05-06 | 34.69 | $34.69 | — |
| 2026-05-05 | 34.69 | $34.69 | — |
| 2026-05-04 | 34.69 | $34.69 | — |
| 2026-05-01 | 34.69 | $34.69 | — |
| 2026-04-30 | 34.69 | $34.69 | — |
| 2026-04-29 | 34.69 | $34.69 | — |
| 2026-04-28 | 34.69 | $34.69 | — |
| 2026-04-27 | 34.69 | $34.69 | — |
| 2026-04-24 | 34.69 | $34.69 | — |
| 2026-04-23 | 34.69 | $34.69 | — |
| 2026-04-22 | 34.69 | $34.69 | — |
| 2026-04-21 | 34.69 | $34.69 | — |
| 2026-04-20 | 34.69 | $34.69 | — |
| 2026-04-17 | 34.69 | $34.69 | 147 |
| 2026-04-16 | 34.68 | $34.69 | 147 |
| 2026-04-15 | 34.68 | $34.69 | — |
| 2026-04-14 | 34.68 | $34.69 | — |
| 2026-04-13 | 34.68 | $34.69 | 147 |
| 2026-04-10 | 34.68 | $34.69 | 147 |
| 2026-04-09 | 34.68 | $34.69 | — |
| 2026-04-08 | 34.68 | $34.69 | 147 |
| 2026-04-07 | 34.68 | $34.69 | — |
| 2026-04-06 | 34.68 | $34.69 | 147 |
| 2026-04-02 | 34.68 | $34.69 | — |
| 2026-04-01 | 34.68 | $34.69 | 147 |
| 2026-03-31 | 34.67 | $34.69 | — |
| 2026-03-30 | 34.67 | $34.69 | 147 |
| 2026-03-27 | 34.67 | $34.69 | 147 |
| 2026-03-26 | 34.67 | $34.69 | 147 |
| 2026-03-25 | 34.67 | $34.69 | — |
| 2026-03-24 | 34.66 | $34.69 | — |
| 2026-03-23 | 34.66 | $34.69 | 147 |
| 2026-03-20 | 34.66 | $34.69 | — |
| 2026-03-19 | 34.66 | $34.69 | — |
| 2026-03-18 | 34.65 | $34.69 | 147 |
| 2026-03-17 | 34.65 | $34.69 | — |
| 2026-03-16 | 34.64 | $34.69 | — |
| 2026-03-13 | 34.64 | $34.69 | 147 |
| 2026-03-12 | 34.63 | $34.69 | — |
| 2026-03-11 | 34.63 | $34.69 | — |
| 2026-03-10 | 34.62 | $34.69 | — |
| 2026-03-09 | 34.61 | $34.69 | — |
| 2026-03-06 | 34.61 | $34.69 | — |
| 2026-03-05 | 34.60 | $34.69 | — |
| 2026-03-04 | 34.59 | $34.69 | — |
| 2026-03-03 | 34.58 | $34.69 | — |
| 2026-03-02 | 34.56 | $34.69 | — |
| 2026-02-27 | 34.55 | $34.69 | — |
| 2026-02-26 | 34.54 | $34.69 | — |
| 2026-02-25 | 34.52 | $34.69 | — |
| 2026-02-24 | 34.50 | $34.69 | — |
| 2026-02-23 | 34.48 | $34.69 | — |
| 2026-02-20 | 34.46 | $34.69 | — |
| 2026-02-19 | 34.44 | $34.69 | — |
| 2026-02-18 | 34.41 | $34.69 | — |
| 2026-02-17 | 34.38 | $34.69 | — |
| 2026-02-13 | 34.35 | $34.69 | — |
| 2026-02-12 | 34.31 | $34.69 | — |
| 2026-02-11 | 34.27 | $34.69 | — |
| 2026-02-10 | 34.23 | $34.69 | — |
| 2026-02-09 | 34.18 | $34.69 | — |
| 2026-02-06 | 34.13 | $34.69 | — |
| 2026-02-05 | 34.07 | $34.69 | 147 |
| 2026-02-04 | 34.00 | $34.69 | 147 |
| 2026-02-03 | 33.93 | $34.69 | 147 |
| 2026-02-02 | 33.85 | $34.69 | 147 |
| 2026-01-30 | 33.76 | $34.69 | — |
| 2026-01-29 | 33.66 | $34.69 | 147 |
| 2026-01-28 | 33.56 | $33.75 | 600 |
| 2026-01-27 | 33.53 | $33.75 | 600 |
| 2026-01-26 | 33.51 | $33.75 | 600 |
| 2026-01-23 | 33.49 | $33.75 | 600 |
| 2026-01-22 | 33.46 | $33.75 | 600 |
| 2026-01-21 | 33.43 | $33.75 | 600 |
| 2026-01-20 | 33.40 | $33.75 | 600 |
| 2026-01-16 | 33.36 | $33.75 | 600 |
| 2026-01-15 | 33.32 | $33.75 | 600 |
| 2026-01-14 | 33.27 | $33.75 | 600 |
| 2026-01-13 | 33.22 | $33.75 | 600 |
| 2026-01-12 | 33.16 | $33.75 | 600 |
| 2026-01-09 | 33.10 | $33.75 | 600 |
| 2026-01-08 | 33.04 | $33.75 | 600 |
| 2026-01-07 | 32.96 | $33.75 | 600 |
| 2026-01-06 | 32.88 | $33.75 | — |
| 2026-01-05 | 32.78 | $33.75 | 600 |
| 2026-01-02 | 32.68 | $33.75 | 600 |
| 2025-12-31 | 32.57 | $33.75 | 600 |
| 2025-12-30 | 32.45 | $33.75 | 600 |
| 2025-12-29 | 32.31 | $33.75 | 6600 |
| 2025-12-26 | 32.16 | $32.10 | 600 |
| 2025-12-24 | 32.16 | $32.10 | — |
| 2025-12-23 | 32.17 | $32.10 | 600 |
| 2025-12-22 | 32.18 | $32.10 | 600 |
| 2025-12-19 | 32.19 | $32.10 | 600 |
| 2025-12-18 | 32.20 | $32.10 | 600 |
| 2025-12-17 | 32.21 | $32.10 | 600 |
| 2025-12-16 | 32.22 | $32.10 | 600 |
| 2025-12-15 | 32.23 | $32.10 | — |
| 2025-12-12 | 32.24 | $32.10 | — |
| 2025-12-11 | 32.26 | $32.10 | — |
| 2025-12-10 | 32.27 | $32.10 | — |
| 2025-12-09 | 32.29 | $32.10 | — |
| 2025-12-08 | 32.31 | $32.10 | 600 |
| 2025-12-05 | 32.34 | $32.10 | 600 |
| 2025-12-04 | 32.36 | $32.10 | 600 |
| 2025-12-03 | 32.39 | $32.10 | 600 |
| 2025-12-02 | 32.42 | $32.10 | — |
| 2025-12-01 | 32.45 | $32.10 | 600 |
| 2025-11-28 | 32.49 | $32.10 | 600 |
| 2025-11-26 | 32.53 | $32.10 | 600 |
| 2025-11-25 | 32.57 | $32.10 | — |
| 2025-11-24 | 32.62 | $32.10 | 600 |
| 2025-11-21 | 32.68 | $32.10 | 600 |
| 2025-11-20 | 32.74 | $32.10 | 600 |
| 2025-11-19 | 32.81 | $32.10 | 600 |
| 2025-11-18 | 32.88 | $32.10 | 600 |
| 2025-11-17 | 32.97 | $32.10 | 600 |
| 2025-11-14 | 33.06 | $32.10 | 600 |
| 2025-11-13 | 33.16 | $32.10 | 600 |
| 2025-11-12 | 33.27 | $32.10 | 600 |
| 2025-11-11 | 33.39 | $32.10 | 600 |
| 2025-11-10 | 33.53 | $32.10 | 600 |
| 2025-11-07 | 33.68 | $32.10 | 600 |
| 2025-11-06 | 33.84 | $32.10 | 600 |
| 2025-11-05 | 34.03 | $32.10 | 1800 |
| 2025-11-04 | 34.23 | $34.55 | 1600 |
| 2025-11-03 | 34.20 | $34.55 | 1600 |
| 2025-10-31 | 34.16 | $34.55 | 1600 |
| 2025-10-30 | 34.12 | $34.55 | 1600 |
| 2025-10-29 | 34.07 | $34.55 | 1600 |
| 2025-10-28 | 34.02 | $34.55 | — |
| 2025-10-27 | 33.97 | $34.55 | — |
| 2025-10-24 | 33.91 | $34.55 | — |
| 2025-10-23 | 33.84 | $34.55 | 1900 |
| 2025-10-22 | 33.76 | $33.60 | — |
| 2025-10-21 | 33.78 | $33.60 | — |
| 2025-10-20 | 33.80 | $33.60 | — |
| 2025-10-17 | 33.82 | $33.60 | — |
| 2025-10-16 | 33.84 | $33.60 | — |
| 2025-10-15 | 33.87 | $33.60 | — |
| 2025-10-14 | 33.90 | $33.60 | — |
| 2025-10-13 | 33.93 | $33.60 | — |
| 2025-10-10 | 33.96 | $33.60 | — |
| 2025-10-09 | 34.00 | $33.60 | — |
| 2025-10-08 | 34.04 | $33.60 | — |
| 2025-10-07 | 34.09 | $33.60 | — |
| 2025-10-06 | 34.14 | $33.60 | 300 |
| 2025-10-03 | 34.20 | $34.05 | — |
| 2025-10-02 | 34.22 | $34.05 | — |
| 2025-10-01 | 34.23 | $34.05 | — |
| 2025-09-30 | 34.25 | $34.05 | — |
| 2025-09-29 | 34.27 | $34.05 | 1 |
| 2025-09-26 | 34.30 | $34.05 | — |
| 2025-09-25 | 34.32 | $34.05 | — |
| 2025-09-24 | 34.35 | $34.05 | — |
| 2025-09-23 | 34.39 | $34.05 | — |
| 2025-09-22 | 34.42 | $34.05 | — |
| 2025-09-19 | 34.46 | $34.05 | — |
| 2025-09-18 | 34.50 | $34.05 | — |
| 2025-09-17 | 34.55 | $34.05 | — |
| 2025-09-16 | 34.60 | $34.05 | — |
| 2025-09-15 | 34.66 | $34.05 | 1 |
| 2025-09-12 | 34.73 | $34.05 | — |
| 2025-09-11 | 34.80 | $34.05 | — |
| 2025-09-10 | 34.88 | $34.05 | — |
| 2025-09-09 | 34.96 | $34.05 | — |
| 2025-09-08 | 35.06 | $34.05 | — |
| 2025-09-05 | 35.16 | $34.05 | — |
| 2025-09-04 | 35.28 | $34.05 | 300 |
| 2025-09-03 | 35.41 | $35.40 | — |
| 2025-09-02 | 35.41 | $35.40 | 1 |
| 2025-08-29 | 35.41 | $35.40 | 1 |
| 2025-08-28 | 35.42 | $35.40 | — |
| 2025-08-27 | 35.42 | $35.40 | — |
| 2025-08-26 | 35.42 | $35.40 | — |
| 2025-08-25 | 35.42 | $35.40 | — |
| 2025-08-22 | 35.42 | $35.40 | 1 |
| 2025-08-21 | 35.43 | $35.40 | 1 |
| 2025-08-20 | 35.43 | $35.40 | 1 |
| 2025-08-19 | 35.43 | $35.40 | 1 |
| 2025-08-18 | 35.43 | $35.40 | — |
| 2025-08-15 | 35.44 | $35.40 | — |
| 2025-08-14 | 35.44 | $35.40 | — |
| 2025-08-13 | 35.45 | $35.40 | — |
| 2025-08-12 | 35.45 | $35.40 | — |
| 2025-08-11 | 35.46 | $35.40 | — |
| 2025-08-08 | 35.46 | $35.40 | — |
| 2025-08-07 | 35.47 | $35.40 | — |
| 2025-08-06 | 35.48 | $35.40 | — |
| 2025-08-05 | 35.48 | $35.40 | — |
| 2025-08-04 | 35.49 | $35.40 | — |
| 2025-08-01 | 35.50 | $35.40 | — |
| 2025-07-31 | 35.51 | $35.40 | — |
| 2025-07-30 | 35.52 | $35.40 | — |
| 2025-07-29 | 35.54 | $35.40 | — |
| 2025-07-28 | 35.55 | $35.40 | — |
| 2025-07-25 | 35.57 | $35.40 | — |
| 2025-07-24 | 35.59 | $35.40 | — |
| 2025-07-23 | 35.61 | $35.40 | — |
| 2025-07-22 | 35.63 | $35.40 | — |
| 2025-07-21 | 35.65 | $35.40 | — |
| 2025-07-18 | 35.68 | $35.40 | — |
| 2025-07-17 | 35.71 | $35.40 | — |
| 2025-07-16 | 35.74 | $35.40 | — |
| 2025-07-15 | 35.78 | $35.40 | — |
| 2025-07-14 | 35.82 | $35.40 | — |
| 2025-07-11 | 35.86 | $35.40 | — |
| 2025-07-10 | 35.91 | $35.40 | — |
| 2025-07-09 | 35.96 | $35.40 | — |
| 2025-07-08 | 36.02 | $35.40 | — |
| 2025-07-07 | 36.08 | $35.40 | — |
| 2025-07-03 | 36.16 | $35.40 | — |
| 2025-07-02 | 36.24 | $35.40 | — |
| 2025-07-01 | 36.32 | $35.40 | — |
| 2025-06-30 | 36.42 | $35.40 | — |
| 2025-06-27 | 36.53 | $35.40 | — |
| 2025-06-26 | 36.65 | $35.40 | — |
| 2025-06-25 | 36.78 | $35.40 | 100 |
| 2025-06-24 | 36.92 | $36.48 | — |
| 2025-06-23 | 36.97 | $36.48 | 14002 |
| 2025-06-20 | 37.02 | $37.34 | — |
| 2025-06-18 | 36.99 | $37.34 | — |
| 2025-06-17 | 36.95 | $37.34 | — |
| 2025-06-16 | 36.91 | $37.34 | — |
| 2025-06-13 | 36.87 | $37.34 | — |
| 2025-06-12 | 36.82 | $37.34 | — |
| 2025-06-11 | 36.76 | $37.34 | — |
| 2025-06-10 | 36.70 | $37.34 | — |
| 2025-06-09 | 36.63 | $37.34 | — |
| 2025-06-06 | 36.56 | $37.34 | — |
| 2025-06-05 | 36.48 | $37.34 | — |
| 2025-06-04 | 36.39 | $37.34 | — |
| 2025-06-03 | 36.29 | $37.34 | — |
| 2025-06-02 | 36.17 | $37.34 | — |
| 2025-05-30 | 36.05 | $37.34 | — |
| 2025-05-29 | 35.92 | $37.34 | — |
| 2025-05-28 | 35.77 | $37.34 | — |
| 2025-05-27 | 35.60 | $37.34 | 2727 |
| 2025-05-23 | 35.42 | $35.26 | — |
| 2025-05-22 | 35.43 | $35.26 | — |
| 2025-05-21 | 35.45 | $35.26 | — |
| 2025-05-20 | 35.47 | $35.26 | — |
| 2025-05-19 | 35.50 | $35.26 | — |
| 2025-05-16 | 35.52 | $35.26 | — |
| 2025-05-15 | 35.55 | $35.26 | — |
| 2025-05-14 | 35.58 | $35.26 | — |
| 2025-05-13 | 35.61 | $35.26 | — |
| 2025-05-12 | 35.65 | $35.26 | — |
| 2025-05-09 | 35.69 | $35.26 | — |
| 2025-05-08 | 35.73 | $35.26 | — |
| 2025-05-07 | 35.78 | $35.26 | — |
| 2025-05-06 | 35.84 | $35.26 | — |
| 2025-05-05 | 35.90 | $35.26 | — |
| 2025-05-02 | 35.97 | $35.26 | — |
| 2025-05-01 | 36.04 | $35.26 | — |
| 2025-04-30 | 36.12 | $35.26 | — |
| 2025-04-29 | 36.22 | $35.26 | — |
| 2025-04-28 | 36.32 | $35.26 | — |
| 2025-04-25 | 36.43 | $35.26 | — |
| 2025-04-24 | 36.55 | $35.26 | — |
| 2025-04-23 | 36.69 | $35.26 | — |
| 2025-04-22 | 36.84 | $35.26 | — |
| 2025-04-21 | 37.00 | $35.26 | — |
| 2025-04-17 | 37.19 | $35.26 | — |
| 2025-04-16 | 37.39 | $35.26 | — |
| 2025-04-15 | 37.61 | $35.26 | — |
| 2025-04-14 | 37.86 | $35.26 | — |
| 2025-04-11 | 38.13 | $35.26 | — |
| 2025-04-10 | 38.44 | $35.26 | — |
| 2025-04-09 | 38.77 | $35.26 | 100 |
| 2025-04-08 | 39.14 | $39.14 | — |
| 2025-04-07 | 39.14 | $39.14 | — |
| 2025-04-04 | 39.14 | $39.14 | — |
| 2025-04-03 | 39.14 | $39.14 | — |
| 2025-04-02 | 39.14 | $39.14 | — |
| 2025-04-01 | 39.14 | $39.14 | — |
| 2025-03-31 | 39.14 | $39.14 | — |
| 2025-03-28 | 39.14 | $39.14 | — |
| 2025-03-27 | 39.14 | $39.14 | — |
| 2025-03-26 | 39.14 | $39.14 | — |
| 2025-03-25 | 39.14 | $39.14 | — |
| 2025-03-24 | 39.14 | $39.14 | — |
| 2025-03-21 | 39.14 | $39.14 | — |
| 2025-03-20 | 39.14 | $39.14 | — |
| 2025-03-19 | 39.14 | $39.14 | — |
| 2025-03-18 | 39.14 | $39.14 | — |
| 2025-03-17 | 39.14 | $39.14 | — |
| 2025-03-14 | 39.14 | $39.14 | — |
| 2025-03-13 | 39.14 | $39.14 | — |
| 2025-03-12 | 39.14 | $39.14 | — |
| 2025-03-11 | 39.14 | $39.14 | — |
| 2025-03-10 | 39.14 | $39.14 | — |
| 2025-03-07 | 39.14 | $39.14 | — |
| 2025-03-06 | 39.14 | $39.14 | — |
| 2025-03-05 | 39.14 | $39.14 | — |
| 2025-03-04 | 39.14 | $39.14 | — |
| 2025-03-03 | 39.14 | $39.14 | — |
| 2025-02-28 | 39.14 | $39.14 | — |
| 2025-02-27 | 39.14 | $39.14 | — |
| 2025-02-26 | 39.14 | $39.14 | — |
| 2025-02-25 | 39.14 | $39.14 | — |
| 2025-02-24 | 39.14 | $39.14 | — |
| 2025-02-21 | 39.14 | $39.14 | — |
| 2025-02-20 | 39.14 | $39.14 | — |
| 2025-02-19 | 39.14 | $39.14 | — |
| 2025-02-18 | 39.14 | $39.14 | — |
| 2025-02-14 | 39.14 | $39.14 | — |
| 2025-02-13 | 39.14 | $39.14 | — |
| 2025-02-12 | 39.14 | $39.14 | — |
| 2025-02-11 | 39.14 | $39.14 | — |
| 2025-02-10 | 39.14 | $39.14 | — |
| 2025-02-07 | 39.14 | $39.14 | — |
| 2025-02-06 | 39.14 | $39.14 | — |
| 2025-02-05 | 39.14 | $39.14 | — |
| 2025-02-04 | 39.14 | $39.14 | — |
| 2025-02-03 | 39.14 | $39.14 | — |
| 2025-01-31 | 39.14 | $39.14 | — |
| 2025-01-30 | 39.14 | $39.14 | — |
| 2025-01-29 | 39.14 | $39.14 | — |
| 2025-01-28 | 39.14 | $39.14 | — |
| 2025-01-27 | 39.14 | $39.14 | — |
| 2025-01-24 | 39.14 | $39.14 | — |
| 2025-01-23 | 39.14 | $39.14 | — |
| 2025-01-22 | 39.14 | $39.14 | — |
| 2025-01-21 | 39.14 | $39.14 | — |
| 2025-01-17 | 39.14 | $39.14 | — |
| 2025-01-16 | 39.14 | $39.14 | — |
| 2025-01-15 | 39.14 | $39.14 | — |
| 2025-01-14 | 39.14 | $39.14 | — |
| 2025-01-13 | 39.14 | $39.14 | — |
| 2025-01-10 | 39.14 | $39.14 | — |
| 2025-01-08 | 39.14 | $39.14 | — |
| 2025-01-07 | 39.14 | $39.14 | — |
| 2025-01-06 | 39.14 | $39.14 | — |
| 2025-01-03 | 39.14 | $39.14 | — |
| 2025-01-02 | 39.14 | $39.14 | — |
| 2024-12-31 | 39.14 | $39.14 | — |
| 2024-12-30 | 39.14 | $39.14 | — |
| 2024-12-27 | 39.14 | $39.14 | — |
| 2024-12-26 | 39.14 | $39.14 | — |
| 2024-12-24 | 39.14 | $39.14 | — |
| 2024-12-23 | 39.14 | $39.14 | — |
| 2024-12-20 | 39.14 | $39.14 | — |
| 2024-12-19 | 39.14 | $39.14 | — |
| 2024-12-18 | 39.14 | $39.14 | — |
| 2024-12-17 | 39.14 | $39.14 | — |
| 2024-12-16 | 39.14 | $39.14 | — |
| 2024-12-13 | 39.14 | $39.14 | — |
| 2024-12-12 | 39.14 | $39.14 | — |
| 2024-12-11 | 39.14 | $39.14 | — |
| 2024-12-10 | 39.14 | $39.14 | — |
| 2024-12-09 | 39.14 | $39.14 | — |
| 2024-12-06 | 39.14 | $39.14 | — |
| 2024-12-05 | 39.14 | $39.14 | — |
| 2024-12-04 | 39.14 | $39.14 | — |
| 2024-12-03 | 39.14 | $39.14 | — |
| 2024-12-02 | 39.14 | $39.14 | — |
| 2024-11-29 | 39.14 | $39.14 | — |
| 2024-11-27 | 39.14 | $39.14 | — |
| 2024-11-26 | 39.14 | $39.14 | — |
| 2024-11-25 | 39.14 | $39.14 | — |
| 2024-11-22 | 39.14 | $39.14 | — |
| 2024-11-21 | 39.14 | $39.14 | — |
| 2024-11-20 | 39.14 | $39.14 | — |
| 2024-11-19 | 39.14 | $39.14 | — |
| 2024-11-18 | 39.14 | $39.14 | — |
| 2024-11-15 | 39.14 | $39.14 | — |
| 2024-11-14 | 39.14 | $39.14 | — |
| 2024-11-13 | 39.14 | $39.14 | — |
| 2024-11-12 | 39.14 | $39.14 | — |
| 2024-11-11 | 39.14 | $39.14 | — |
| 2024-11-08 | 39.14 | $39.14 | — |
| 2024-11-07 | 39.14 | $39.14 | — |
| 2024-11-06 | 39.14 | $39.14 | — |
| 2024-11-05 | 39.14 | $39.14 | — |
| 2024-11-04 | 39.14 | $39.14 | — |
| 2024-11-01 | 39.14 | $39.14 | — |
| 2024-10-31 | 39.14 | $39.14 | — |
| 2024-10-30 | 39.14 | $39.14 | — |
| 2024-10-29 | 39.14 | $39.14 | — |
| 2024-10-28 | 39.14 | $39.14 | — |
| 2024-10-25 | 39.14 | $39.14 | — |
| 2024-10-24 | 39.14 | $39.14 | — |
| 2024-10-23 | 39.14 | $39.14 | — |
| 2024-10-22 | 39.14 | $39.14 | — |
| 2024-10-21 | 39.14 | $39.14 | — |
| 2024-10-18 | 39.14 | $39.14 | — |
| 2024-10-17 | 39.14 | $39.14 | — |
| 2024-10-16 | 39.14 | $39.14 | — |
| 2024-10-15 | 39.14 | $39.14 | — |
| 2024-10-14 | 39.14 | $39.14 | — |
| 2024-10-11 | 39.14 | $39.14 | — |
| 2024-10-10 | 39.14 | $39.14 | — |
| 2024-10-09 | 39.14 | $39.14 | — |
| 2024-10-08 | 39.14 | $39.14 | — |
| 2024-10-07 | 39.14 | $39.14 | — |
| 2024-10-04 | 39.14 | $39.14 | — |
| 2024-10-03 | 39.14 | $39.14 | — |
| 2024-10-02 | 39.14 | $39.14 | — |
| 2024-10-01 | 39.14 | $39.14 | — |
| 2024-09-30 | 39.14 | $39.14 | — |
| 2024-09-27 | 39.14 | $39.14 | — |
| 2024-09-26 | 39.14 | $39.14 | — |
| 2024-09-25 | 39.14 | $39.14 | — |
| 2024-09-24 | 39.14 | $39.14 | — |
| 2024-09-23 | 39.14 | $39.14 | — |
| 2024-09-20 | 39.14 | $39.14 | — |
| 2024-09-19 | 39.14 | $39.14 | — |
| 2024-09-18 | 39.14 | $39.14 | — |
| 2024-09-17 | 39.14 | $39.14 | — |
| 2024-09-16 | 39.14 | $39.14 | — |
| 2024-09-13 | 39.14 | $39.14 | — |
| 2024-09-12 | 39.14 | $39.14 | — |
| 2024-09-11 | 39.14 | $39.14 | — |
| 2024-09-10 | 39.14 | $39.14 | — |
| 2024-09-09 | 39.14 | $39.14 | — |
| 2024-09-06 | 39.14 | $39.14 | — |
| 2024-09-05 | 39.14 | $39.14 | — |
| 2024-09-04 | 39.14 | $39.14 | — |
| 2024-09-03 | 39.14 | $39.14 | — |
| 2024-08-30 | 39.14 | $39.14 | — |
| 2024-08-29 | 39.14 | $39.14 | — |
| 2024-08-28 | 39.14 | $39.14 | — |
| 2024-08-27 | 39.14 | $39.14 | — |
| 2024-08-26 | 39.14 | $39.14 | — |
| 2024-08-23 | 39.14 | $39.14 | — |
| 2024-08-22 | 39.14 | $39.14 | — |
| 2024-08-21 | 39.14 | $39.14 | — |
| 2024-08-20 | 39.14 | $39.14 | — |
| 2024-08-19 | 39.14 | $39.14 | — |
| 2024-08-16 | 39.14 | $39.14 | — |
| 2024-08-15 | 39.14 | $39.14 | — |
| 2024-08-14 | 39.14 | $39.14 | — |
| 2024-08-13 | 39.14 | $39.14 | — |
| 2024-08-12 | 39.14 | $39.14 | — |
| 2024-08-09 | 39.14 | $39.14 | — |
| 2024-08-08 | 39.14 | $39.14 | — |
| 2024-08-07 | 39.14 | $39.14 | — |
| 2024-08-06 | 39.14 | $39.14 | — |
| 2024-08-05 | 39.14 | $39.14 | — |
| 2024-08-02 | 39.14 | $39.14 | — |
| 2024-08-01 | 39.14 | $39.14 | — |
| 2024-07-31 | 39.14 | $39.14 | — |
| 2024-07-30 | 39.14 | $39.14 | — |
| 2024-07-29 | 39.14 | $39.14 | — |
| 2024-07-26 | 39.14 | $39.14 | — |
| 2024-07-25 | 39.15 | $39.14 | — |
| 2024-07-24 | 39.15 | $39.14 | — |
| 2024-07-23 | 39.15 | $39.14 | — |
| 2024-07-22 | 39.15 | $39.14 | — |
| 2024-07-19 | 39.15 | $39.14 | — |
| 2024-07-18 | 39.15 | $39.14 | — |
| 2024-07-17 | 39.15 | $39.14 | — |
| 2024-07-16 | 39.15 | $39.14 | — |
| 2024-07-15 | 39.15 | $39.14 | — |
| 2024-07-12 | 39.15 | $39.14 | 800 |
| 2024-07-11 | 39.15 | $39.14 | — |
| 2024-07-10 | 39.16 | $39.14 | — |
| 2024-07-09 | 39.16 | $39.14 | — |
| 2024-07-08 | 39.16 | $39.14 | — |
| 2024-07-05 | 39.16 | $39.14 | — |
| 2024-07-03 | 39.16 | $39.14 | — |
| 2024-07-02 | 39.17 | $39.14 | — |
| 2024-07-01 | 39.17 | $39.14 | — |
| 2024-06-28 | 39.17 | $39.14 | — |
| 2024-06-27 | 39.17 | $39.14 | — |
| 2024-06-26 | 39.18 | $39.14 | — |
| 2024-06-25 | 39.18 | $39.14 | — |
| 2024-06-24 | 39.19 | $39.14 | — |
| 2024-06-21 | 39.19 | $39.14 | — |
| 2024-06-20 | 39.20 | $39.14 | — |
| 2024-06-18 | 39.20 | $39.14 | — |
| 2024-06-17 | 39.21 | $39.14 | — |
| 2024-06-14 | 39.22 | $39.14 | — |
| 2024-06-13 | 39.22 | $39.14 | — |
| 2024-06-12 | 39.23 | $39.14 | — |
| 2024-06-11 | 39.24 | $39.14 | — |
| 2024-06-10 | 39.25 | $39.14 | — |
| 2024-06-07 | 39.27 | $39.14 | — |
| 2024-06-06 | 39.28 | $39.14 | — |
| 2024-06-05 | 39.29 | $39.14 | — |
| 2024-06-04 | 39.31 | $39.14 | — |
| 2024-06-03 | 39.33 | $39.14 | — |
| 2024-05-31 | 39.35 | $39.14 | — |
| 2024-05-30 | 39.37 | $39.14 | — |
| 2024-05-29 | 39.40 | $39.14 | — |
| 2024-05-28 | 39.42 | $39.14 | — |
| 2024-05-24 | 39.45 | $39.14 | — |
| 2024-05-23 | 39.48 | $39.14 | — |
| 2024-05-22 | 39.52 | $39.14 | — |
| 2024-05-21 | 39.56 | $39.14 | — |
| 2024-05-20 | 39.61 | $39.14 | — |
| 2024-05-17 | 39.65 | $39.14 | — |
| 2024-05-16 | 39.71 | $39.14 | — |
| 2024-05-15 | 39.77 | $39.14 | 1000 |
| 2024-05-14 | 39.83 | $39.14 | — |
| 2024-05-13 | 39.91 | $39.14 | — |
| 2024-05-10 | 39.99 | $39.14 | — |
| 2024-05-09 | 40.08 | $39.14 | — |
| 2024-05-08 | 40.18 | $39.14 | — |
| 2024-05-07 | 40.29 | $39.14 | — |
| 2024-05-06 | 40.41 | $39.14 | — |
| 2024-05-03 | 40.54 | $39.14 | — |
| 2024-05-02 | 40.69 | $39.14 | — |
| 2024-05-01 | 40.85 | $39.14 | — |
| 2024-04-30 | 41.03 | $39.14 | — |
| 2024-04-29 | 41.23 | $39.14 | — |
| 2024-04-26 | 41.45 | $39.14 | 1000 |
| 2024-04-25 | 41.69 | $41.70 | — |
| 2024-04-24 | 41.69 | $41.70 | — |
| 2024-04-23 | 41.69 | $41.70 | — |
| 2024-04-22 | 41.69 | $41.70 | — |
| 2024-04-19 | 41.69 | $41.70 | — |
| 2024-04-18 | 41.69 | $41.70 | — |
| 2024-04-17 | 41.68 | $41.70 | — |
| 2024-04-16 | 41.68 | $41.70 | — |
| 2024-04-15 | 41.68 | $41.70 | — |
| 2024-04-12 | 41.68 | $41.70 | — |
| 2024-04-11 | 41.68 | $41.70 | — |
| 2024-04-10 | 41.67 | $41.70 | — |
| 2024-04-09 | 41.67 | $41.70 | — |
| 2024-04-08 | 41.67 | $41.70 | — |
| 2024-04-05 | 41.66 | $41.70 | — |
| 2024-04-04 | 41.66 | $41.70 | — |
| 2024-04-03 | 41.66 | $41.70 | — |
| 2024-04-02 | 41.65 | $41.70 | — |
| 2024-04-01 | 41.65 | $41.70 | — |
| 2024-03-28 | 41.64 | $41.70 | — |
| 2024-03-27 | 41.63 | $41.70 | — |
| 2024-03-26 | 41.63 | $41.70 | — |
| 2024-03-25 | 41.62 | $41.70 | — |
| 2024-03-22 | 41.61 | $41.70 | — |
| 2024-03-21 | 41.60 | $41.70 | — |
| 2024-03-20 | 41.59 | $41.70 | — |
| 2024-03-19 | 41.58 | $41.70 | — |
| 2024-03-18 | 41.57 | $41.70 | — |
| 2024-03-15 | 41.55 | $41.70 | — |
| 2024-03-14 | 41.54 | $41.70 | — |
| 2024-03-13 | 41.52 | $41.70 | — |
| 2024-03-12 | 41.50 | $41.70 | — |
| 2024-03-11 | 41.48 | $41.70 | — |
| 2024-03-08 | 41.46 | $41.70 | — |
| 2024-03-07 | 41.43 | $41.70 | — |
| 2024-03-06 | 41.40 | $41.70 | — |
| 2024-03-05 | 41.37 | $41.70 | — |
| 2024-03-04 | 41.34 | $41.70 | — |
| 2024-03-01 | 41.30 | $41.70 | — |
| 2024-02-29 | 41.26 | $41.70 | — |
| 2024-02-28 | 41.21 | $41.70 | — |
| 2024-02-27 | 41.16 | $41.70 | — |
| 2024-02-26 | 41.10 | $41.70 | — |
| 2024-02-23 | 41.04 | $41.70 | — |
| 2024-02-22 | 40.97 | $41.70 | — |
| 2024-02-21 | 40.90 | $41.70 | — |
| 2024-02-20 | 40.81 | $41.70 | — |
| 2024-02-16 | 40.72 | $41.70 | — |
| 2024-02-15 | 40.61 | $41.70 | — |
| 2024-02-14 | 40.50 | $41.70 | — |
| 2024-02-13 | 40.37 | $41.70 | — |
| 2024-02-12 | 40.23 | $41.70 | — |
| 2024-02-09 | 40.08 | $41.70 | — |
| 2024-02-08 | 39.91 | $41.70 | 400 |
| 2024-02-07 | 39.72 | $39.88 | — |
| 2024-02-06 | 39.70 | $39.88 | — |
| 2024-02-05 | 39.69 | $39.88 | — |
| 2024-02-02 | 39.66 | $39.88 | — |
| 2024-02-01 | 39.64 | $39.88 | — |
| 2024-01-31 | 39.62 | $39.88 | — |
| 2024-01-30 | 39.59 | $39.88 | — |
| 2024-01-29 | 39.56 | $39.88 | — |
| 2024-01-26 | 39.53 | $39.88 | — |
| 2024-01-25 | 39.49 | $39.88 | — |
| 2024-01-24 | 39.45 | $39.88 | — |
| 2024-01-23 | 39.40 | $39.88 | — |
| 2024-01-22 | 39.35 | $39.88 | 500 |
| 2024-01-19 | 39.29 | $40.00 | — |
| 2024-01-18 | 39.22 | $40.00 | — |
| 2024-01-17 | 39.14 | $40.00 | — |
| 2024-01-16 | 39.05 | $40.00 | — |
| 2024-01-12 | 38.95 | $40.00 | — |
| 2024-01-11 | 38.84 | $40.00 | — |
| 2024-01-10 | 38.71 | $40.00 | — |
| 2024-01-09 | 38.58 | $40.00 | — |
| 2024-01-08 | 38.43 | $40.00 | — |
| 2024-01-05 | 38.26 | $40.00 | — |
| 2024-01-04 | 38.08 | $40.00 | — |
| 2024-01-03 | 37.88 | $40.00 | — |
| 2024-01-02 | 37.66 | $40.00 | — |
| 2023-12-29 | 37.41 | $40.00 | — |
| 2023-12-28 | 37.14 | $40.00 | — |
| 2023-12-27 | 36.84 | $40.00 | — |
| 2023-12-26 | 36.50 | $40.00 | — |
| 2023-12-22 | 36.13 | $40.00 | — |
| 2023-12-21 | 35.73 | $40.00 | — |
| 2023-12-20 | 35.28 | $40.00 | 100 |
| 2023-12-19 | 34.78 | $35.00 | — |
| 2023-12-18 | 34.76 | $35.00 | — |
| 2023-12-15 | 34.73 | $35.00 | — |
| 2023-12-14 | 34.70 | $35.00 | — |
| 2023-12-13 | 34.67 | $35.00 | — |
| 2023-12-12 | 34.64 | $35.00 | — |
| 2023-12-11 | 34.60 | $35.00 | — |
| 2023-12-08 | 34.56 | $35.00 | — |
| 2023-12-07 | 34.51 | $35.00 | — |
| 2023-12-06 | 34.46 | $35.00 | — |
| 2023-12-05 | 34.40 | $35.00 | — |
| 2023-12-04 | 34.34 | $35.00 | — |
| 2023-12-01 | 34.27 | $35.00 | — |
| 2023-11-30 | 34.20 | $35.00 | — |
| 2023-11-29 | 34.11 | $35.00 | — |
| 2023-11-28 | 34.02 | $35.00 | — |
| 2023-11-27 | 33.92 | $35.00 | — |
| 2023-11-24 | 33.80 | $35.00 | — |
| 2023-11-22 | 33.67 | $35.00 | — |
| 2023-11-21 | 33.54 | $35.00 | — |
| 2023-11-20 | 33.38 | $35.00 | — |
| 2023-11-17 | 33.21 | $35.00 | — |
| 2023-11-16 | 33.02 | $35.00 | — |
| 2023-11-15 | 32.81 | $35.00 | — |
| 2023-11-14 | 32.58 | $35.00 | — |
| 2023-11-13 | 32.33 | $35.00 | — |
| 2023-11-10 | 32.05 | $35.00 | — |
| 2023-11-09 | 31.74 | $35.00 | — |
| 2023-11-08 | 31.39 | $35.00 | 200 |
| 2023-11-07 | 31.01 | $31.00 | — |
| 2023-11-06 | 31.02 | $31.00 | — |
| 2023-11-03 | 31.02 | $31.00 | — |
| 2023-11-02 | 31.02 | $31.00 | — |
| 2023-11-01 | 31.02 | $31.00 | — |
| 2023-10-31 | 31.02 | $31.00 | — |
| 2023-10-30 | 31.03 | $31.00 | — |
| 2023-10-27 | 31.03 | $31.00 | — |
| 2023-10-26 | 31.03 | $31.00 | — |
| 2023-10-25 | 31.04 | $31.00 | — |
| 2023-10-24 | 31.04 | $31.00 | — |
| 2023-10-23 | 31.04 | $31.00 | — |
| 2023-10-20 | 31.05 | $31.00 | — |
| 2023-10-19 | 31.05 | $31.00 | — |
| 2023-10-18 | 31.06 | $31.00 | — |
| 2023-10-17 | 31.06 | $31.00 | — |
| 2023-10-16 | 31.07 | $31.00 | — |
| 2023-10-13 | 31.08 | $31.00 | — |
| 2023-10-12 | 31.09 | $31.00 | — |
| 2023-10-11 | 31.10 | $31.00 | — |
| 2023-10-10 | 31.11 | $31.00 | — |
| 2023-10-09 | 31.12 | $31.00 | — |
| 2023-10-06 | 31.13 | $31.00 | — |
| 2023-10-05 | 31.14 | $31.00 | — |
| 2023-10-04 | 31.16 | $31.00 | — |
| 2023-10-03 | 31.18 | $31.00 | — |
| 2023-10-02 | 31.19 | $31.00 | — |
| 2023-09-29 | 31.22 | $31.00 | — |
| 2023-09-28 | 31.24 | $31.00 | — |
| 2023-09-27 | 31.26 | $31.00 | — |
| 2023-09-26 | 31.29 | $31.00 | — |
| 2023-09-25 | 31.32 | $31.00 | — |
| 2023-09-22 | 31.35 | $31.00 | — |
| 2023-09-21 | 31.39 | $31.00 | — |
| 2023-09-20 | 31.43 | $31.00 | — |
| 2023-09-19 | 31.48 | $31.00 | — |
| 2023-09-18 | 31.53 | $31.00 | — |
| 2023-09-15 | 31.58 | $31.00 | — |
| 2023-09-14 | 31.65 | $31.00 | — |
| 2023-09-13 | 31.71 | $31.00 | — |
| 2023-09-12 | 31.79 | $31.00 | — |
| 2023-09-11 | 31.87 | $31.00 | — |
| 2023-09-08 | 31.96 | $31.00 | — |
| 2023-09-07 | 32.07 | $31.00 | — |
| 2023-09-06 | 32.18 | $31.00 | — |
| 2023-09-05 | 32.30 | $31.00 | — |
| 2023-09-01 | 32.44 | $31.00 | — |
| 2023-08-31 | 32.59 | $31.00 | — |
| 2023-08-30 | 32.76 | $31.00 | — |
| 2023-08-29 | 32.94 | $31.00 | — |
| 2023-08-28 | 33.15 | $31.00 | — |
| 2023-08-25 | 33.37 | $31.00 | — |
| 2023-08-24 | 33.62 | $31.00 | — |
| 2023-08-23 | 33.90 | $31.00 | 100 |
| 2023-08-22 | 34.21 | $32.97 | — |
| 2023-08-21 | 34.34 | $32.97 | — |
| 2023-08-18 | 34.48 | $32.97 | 200 |
| 2023-08-17 | 34.64 | $33.00 | — |
| 2023-08-16 | 34.81 | $33.00 | 400 |
| 2023-08-15 | 35.00 | $35.00 | — |
| 2023-08-14 | 35.00 | $35.00 | — |
| 2023-08-11 | 35.00 | $35.00 | — |
| 2023-08-10 | 35.00 | $35.00 | — |
| 2023-08-09 | 35.00 | $35.00 | — |
| 2023-08-08 | 35.00 | $35.00 | — |
| 2023-08-07 | 35.00 | $35.00 | — |
| 2023-08-04 | 35.01 | $35.00 | — |
| 2023-08-03 | 35.01 | $35.00 | — |
| 2023-08-02 | 35.01 | $35.00 | — |
| 2023-08-01 | 35.01 | $35.00 | — |
| 2023-07-31 | 35.01 | $35.00 | — |
| 2023-07-28 | 35.01 | $35.00 | — |
| 2023-07-27 | 35.01 | $35.00 | — |
| 2023-07-26 | 35.01 | $35.00 | — |
| 2023-07-25 | 35.01 | $35.00 | — |
| 2023-07-24 | 35.01 | $35.00 | — |
| 2023-07-21 | 35.01 | $35.00 | — |
| 2023-07-20 | 35.02 | $35.00 | — |
| 2023-07-19 | 35.02 | $35.00 | — |
| 2023-07-18 | 35.02 | $35.00 | — |
| 2023-07-17 | 35.02 | $35.00 | — |
| 2023-07-14 | 35.02 | $35.00 | — |
| 2023-07-13 | 35.02 | $35.00 | — |
| 2023-07-12 | 35.03 | $35.00 | — |
| 2023-07-11 | 35.03 | $35.00 | — |
| 2023-07-10 | 35.03 | $35.00 | — |
| 2023-07-07 | 35.04 | $35.00 | — |
| 2023-07-06 | 35.04 | $35.00 | — |
| 2023-07-05 | 35.05 | $35.00 | — |
| 2023-07-03 | 35.05 | $35.00 | — |
| 2023-06-30 | 35.06 | $35.00 | — |
| 2023-06-29 | 35.06 | $35.00 | — |
| 2023-06-28 | 35.07 | $35.00 | — |
| 2023-06-27 | 35.07 | $35.00 | — |
| 2023-06-26 | 35.08 | $35.00 | — |
| 2023-06-23 | 35.09 | $35.00 | — |
| 2023-06-22 | 35.10 | $35.00 | — |
| 2023-06-21 | 35.11 | $35.00 | — |
| 2023-06-20 | 35.12 | $35.00 | — |
| 2023-06-16 | 35.14 | $35.00 | — |
| 2023-06-15 | 35.15 | $35.00 | — |
| 2023-06-14 | 35.17 | $35.00 | — |
| 2023-06-13 | 35.18 | $35.00 | — |
| 2023-06-12 | 35.20 | $35.00 | — |
| 2023-06-09 | 35.23 | $35.00 | — |
| 2023-06-08 | 35.25 | $35.00 | — |
| 2023-06-07 | 35.28 | $35.00 | — |
| 2023-06-06 | 35.30 | $35.00 | — |
| 2023-06-05 | 35.34 | $35.00 | — |
| 2023-06-02 | 35.37 | $35.00 | — |
| 2023-06-01 | 35.41 | $35.00 | — |
| 2023-05-31 | 35.45 | $35.00 | — |
| 2023-05-30 | 35.50 | $35.00 | — |
| 2023-05-26 | 35.55 | $35.00 | — |
| 2023-05-25 | 35.61 | $35.00 | — |
| 2023-05-24 | 35.68 | $35.00 | 100 |
| 2023-05-23 | 35.75 | $36.37 | — |
| 2023-05-22 | 35.68 | $36.37 | — |
| 2023-05-19 | 35.61 | $36.37 | — |
| 2023-05-18 | 35.53 | $36.37 | — |
| 2023-05-17 | 35.44 | $36.37 | — |
| 2023-05-16 | 35.34 | $36.37 | — |
| 2023-05-15 | 35.24 | $36.37 | — |
| 2023-05-12 | 35.12 | $36.37 | — |
| 2023-05-11 | 34.99 | $36.37 | — |
| 2023-05-10 | 34.84 | $36.37 | — |
| 2023-05-09 | 34.68 | $36.37 | 100 |
| 2023-05-08 | 34.50 | $34.50 | — |
| 2023-05-05 | 34.50 | $34.50 | — |
| 2023-05-04 | 34.50 | $34.50 | — |
| 2023-05-03 | 34.50 | $34.50 | — |
| 2023-05-02 | 34.50 | $34.50 | — |
| 2023-05-01 | 34.50 | $34.50 | — |
| 2023-04-28 | 34.50 | $34.50 | — |
| 2023-04-27 | 34.50 | $34.50 | — |
| 2023-04-26 | 34.50 | $34.50 | — |
| 2023-04-25 | 34.50 | $34.50 | — |
| 2023-04-24 | 34.50 | $34.50 | — |
| 2023-04-21 | 34.50 | $34.50 | — |
| 2023-04-20 | 34.50 | $34.50 | — |
| 2023-04-19 | 34.50 | $34.50 | — |
| 2023-04-18 | 34.50 | $34.50 | — |
| 2023-04-17 | 34.50 | $34.50 | — |
| 2023-04-14 | 34.50 | $34.50 | — |
| 2023-04-13 | 34.50 | $34.50 | — |
| 2023-04-12 | 34.50 | $34.50 | — |
| 2023-04-11 | 34.50 | $34.50 | — |
| 2023-04-10 | 34.50 | $34.50 | — |
| 2023-04-06 | 34.50 | $34.50 | — |
| 2023-04-05 | 34.50 | $34.50 | — |
| 2023-04-04 | 34.50 | $34.50 | — |
| 2023-04-03 | 34.50 | $34.50 | — |
| 2023-03-31 | 34.50 | $34.50 | — |
| 2023-03-30 | 34.50 | $34.50 | — |
| 2023-03-29 | 34.50 | $34.50 | — |
| 2023-03-28 | 34.50 | $34.50 | — |
| 2023-03-27 | 34.50 | $34.50 | — |
| 2023-03-24 | 34.50 | $34.50 | — |
| 2023-03-23 | 34.50 | $34.50 | — |
| 2023-03-22 | 34.50 | $34.50 | — |
| 2023-03-21 | 34.50 | $34.50 | — |
| 2023-03-20 | 34.50 | $34.50 | — |
| 2023-03-17 | 34.50 | $34.50 | — |
| 2023-03-16 | 34.50 | $34.50 | — |
| 2023-03-15 | 34.50 | $34.50 | — |
| 2023-03-14 | 34.50 | $34.50 | — |
| 2023-03-13 | 34.50 | $34.50 | — |
| 2023-03-10 | 34.50 | $34.50 | — |
| 2023-03-09 | 34.51 | $34.50 | — |
| 2023-03-08 | 34.51 | $34.50 | — |
| 2023-03-07 | 34.51 | $34.50 | — |
| 2023-03-06 | 34.51 | $34.50 | — |
| 2023-03-03 | 34.51 | $34.50 | — |
| 2023-03-02 | 34.51 | $34.50 | — |
| 2023-03-01 | 34.51 | $34.50 | — |
| 2023-02-28 | 34.51 | $34.50 | — |
| 2023-02-27 | 34.51 | $34.50 | — |
| 2023-02-24 | 34.51 | $34.50 | — |
| 2023-02-23 | 34.51 | $34.50 | — |
| 2023-02-22 | 34.51 | $34.50 | — |
| 2023-02-21 | 34.52 | $34.50 | — |
| 2023-02-17 | 34.52 | $34.50 | — |
| 2023-02-16 | 34.52 | $34.50 | — |
| 2023-02-15 | 34.52 | $34.50 | — |
| 2023-02-14 | 34.52 | $34.50 | — |
| 2023-02-13 | 34.53 | $34.50 | — |
| 2023-02-10 | 34.53 | $34.50 | — |
| 2023-02-09 | 34.53 | $34.50 | — |
| 2023-02-08 | 34.54 | $34.50 | — |
| 2023-02-07 | 34.54 | $34.50 | — |
| 2023-02-06 | 34.54 | $34.50 | — |
| 2023-02-03 | 34.55 | $34.50 | — |
| 2023-02-02 | 34.55 | $34.50 | — |
| 2023-02-01 | 34.56 | $34.50 | — |
| 2023-01-31 | 34.57 | $34.50 | — |
| 2023-01-30 | 34.57 | $34.50 | — |
| 2023-01-27 | 34.58 | $34.50 | — |
| 2023-01-26 | 34.59 | $34.50 | — |
| 2023-01-25 | 34.60 | $34.50 | — |
| 2023-01-24 | 34.61 | $34.50 | — |
| 2023-01-23 | 34.62 | $34.50 | — |
| 2023-01-20 | 34.63 | $34.50 | — |
| 2023-01-19 | 34.65 | $34.50 | — |
| 2023-01-18 | 34.66 | $34.50 | — |
| 2023-01-17 | 34.68 | $34.50 | — |
| 2023-01-13 | 34.70 | $34.50 | — |
| 2023-01-12 | 34.72 | $34.50 | — |
| 2023-01-11 | 34.75 | $34.50 | — |
| 2023-01-10 | 34.77 | $34.50 | — |
| 2023-01-09 | 34.80 | $34.50 | — |
| 2023-01-06 | 34.83 | $34.50 | — |
| 2023-01-05 | 34.87 | $34.50 | — |
| 2023-01-04 | 34.91 | $34.50 | — |
| 2023-01-03 | 34.95 | $34.50 | — |
| 2022-12-30 | 35.00 | $34.50 | — |
| 2022-12-29 | 35.05 | $34.50 | — |
| 2022-12-28 | 35.10 | $34.50 | — |
| 2022-12-27 | 35.17 | $34.50 | — |
| 2022-12-23 | 35.24 | $34.50 | — |
| 2022-12-22 | 35.32 | $34.50 | — |
| 2022-12-21 | 35.40 | $34.50 | — |
| 2022-12-20 | 35.50 | $34.50 | — |
| 2022-12-19 | 35.60 | $34.50 | — |
| 2022-12-16 | 35.72 | $34.50 | — |
| 2022-12-15 | 35.85 | $34.50 | — |
| 2022-12-14 | 35.99 | $34.50 | — |
| 2022-12-13 | 36.15 | $34.50 | — |
| 2022-12-12 | 36.32 | $34.50 | — |
| 2022-12-09 | 36.51 | $34.50 | — |
| 2022-12-08 | 36.72 | $34.50 | 2800 |
| 2022-12-07 | 36.96 | $36.95 | — |
| 2022-12-06 | 36.96 | $36.95 | — |
| 2022-12-05 | 36.96 | $36.95 | — |
| 2022-12-02 | 36.96 | $36.95 | — |
| 2022-12-01 | 36.96 | $36.95 | — |
| 2022-11-30 | 36.96 | $36.95 | — |
| 2022-11-29 | 36.96 | $36.95 | — |
| 2022-11-28 | 36.96 | $36.95 | — |
| 2022-11-25 | 36.96 | $36.95 | — |
| 2022-11-23 | 36.96 | $36.95 | — |
| 2022-11-22 | 36.97 | $36.95 | — |
| 2022-11-21 | 36.97 | $36.95 | — |
| 2022-11-18 | 36.97 | $36.95 | — |
| 2022-11-17 | 36.97 | $36.95 | — |
| 2022-11-16 | 36.97 | $36.95 | — |
| 2022-11-15 | 36.98 | $36.95 | — |
| 2022-11-14 | 36.98 | $36.95 | — |
| 2022-11-11 | 36.98 | $36.95 | — |
| 2022-11-10 | 36.99 | $36.95 | — |
| 2022-11-09 | 36.99 | $36.95 | — |
| 2022-11-08 | 36.99 | $36.95 | — |
| 2022-11-07 | 37.00 | $36.95 | — |
| 2022-11-04 | 37.00 | $36.95 | — |
| 2022-11-03 | 37.01 | $36.95 | — |
| 2022-11-02 | 37.02 | $36.95 | — |
| 2022-11-01 | 37.02 | $36.95 | — |
| 2022-10-31 | 37.03 | $36.95 | — |
| 2022-10-28 | 37.04 | $36.95 | — |
| 2022-10-27 | 37.05 | $36.95 | — |
| 2022-10-26 | 37.06 | $36.95 | — |
| 2022-10-25 | 37.07 | $36.95 | — |
| 2022-10-24 | 37.08 | $36.95 | — |
| 2022-10-21 | 37.10 | $36.95 | — |
| 2022-10-20 | 37.11 | $36.95 | — |
| 2022-10-19 | 37.13 | $36.95 | — |
| 2022-10-18 | 37.15 | $36.95 | — |
| 2022-10-17 | 37.17 | $36.95 | — |
| 2022-10-14 | 37.19 | $36.95 | — |
| 2022-10-13 | 37.22 | $36.95 | — |
| 2022-10-12 | 37.24 | $36.95 | — |
| 2022-10-11 | 37.27 | $36.95 | — |
| 2022-10-10 | 37.31 | $36.95 | — |
| 2022-10-07 | 37.35 | $36.95 | — |
| 2022-10-06 | 37.39 | $36.95 | — |
| 2022-10-05 | 37.43 | $36.95 | — |
| 2022-10-04 | 37.48 | $36.95 | — |
| 2022-10-03 | 37.54 | $36.95 | — |
| 2022-09-30 | 37.60 | $36.95 | — |
| 2022-09-29 | 37.67 | $36.95 | — |
| 2022-09-28 | 37.75 | $36.95 | — |
| 2022-09-27 | 37.83 | $36.95 | — |
| 2022-09-26 | 37.92 | $36.95 | — |
| 2022-09-23 | 38.03 | $36.95 | — |
| 2022-09-22 | 38.14 | $36.95 | — |
| 2022-09-21 | 38.26 | $36.95 | — |
| 2022-09-20 | 38.40 | $36.95 | — |
| 2022-09-19 | 38.56 | $36.95 | — |
| 2022-09-16 | 38.73 | $36.95 | — |
| 2022-09-15 | 38.91 | $36.95 | — |
| 2022-09-14 | 39.12 | $36.95 | — |
| 2022-09-13 | 39.35 | $36.95 | — |
| 2022-09-12 | 39.60 | $36.95 | — |
| 2022-09-09 | 39.88 | $36.95 | — |
| 2022-09-08 | 40.19 | $36.95 | — |
| 2022-09-07 | 40.53 | $36.95 | — |
| 2022-09-06 | 40.90 | $36.95 | — |
| 2022-09-02 | 41.32 | $36.95 | — |
| 2022-09-01 | 41.78 | $36.95 | — |
| 2022-08-31 | 42.29 | $36.95 | — |
| 2022-08-30 | 42.85 | $36.95 | 115 |
| 2022-08-29 | 43.47 | $43.47 | — |
| 2022-08-26 | 43.47 | $43.47 | — |
| 2022-08-25 | 43.47 | $43.47 | — |
| 2022-08-24 | 43.47 | $43.47 | — |
| 2022-08-23 | 43.47 | $43.47 | — |
| 2022-08-22 | 43.47 | $43.47 | — |
| 2022-08-19 | 43.47 | $43.47 | — |
| 2022-08-18 | 43.47 | $43.47 | — |
| 2022-08-17 | 43.47 | $43.47 | — |
| 2022-08-16 | 43.47 | $43.47 | — |
| 2022-08-15 | 43.47 | $43.47 | — |
| 2022-08-12 | 43.47 | $43.47 | — |
| 2022-08-11 | 43.47 | $43.47 | — |
| 2022-08-10 | 43.47 | $43.47 | — |
| 2022-08-09 | 43.47 | $43.47 | — |
| 2022-08-08 | 43.47 | $43.47 | — |
| 2022-08-05 | 43.47 | $43.47 | — |
| 2022-08-04 | 43.47 | $43.47 | — |
| 2022-08-03 | 43.47 | $43.47 | — |
| 2022-08-02 | 43.47 | $43.47 | — |
| 2022-08-01 | 43.47 | $43.47 | — |
| 2022-07-29 | 43.47 | $43.47 | — |
| 2022-07-28 | 43.47 | $43.47 | — |
| 2022-07-27 | 43.47 | $43.47 | — |
| 2022-07-26 | 43.47 | $43.47 | — |
| 2022-07-25 | 43.47 | $43.47 | — |
| 2022-07-22 | 43.47 | $43.47 | — |
| 2022-07-21 | 43.47 | $43.47 | — |
| 2022-07-20 | 43.47 | $43.47 | — |
| 2022-07-19 | 43.47 | $43.47 | — |
| 2022-07-18 | 43.47 | $43.47 | — |
| 2022-07-15 | 43.47 | $43.47 | — |
| 2022-07-14 | 43.47 | $43.47 | — |
| 2022-07-13 | 43.47 | $43.47 | — |
| 2022-07-12 | 43.47 | $43.47 | — |
| 2022-07-11 | 43.47 | $43.47 | — |
| 2022-07-08 | 43.47 | $43.47 | — |
| 2022-07-07 | 43.48 | $43.47 | — |
| 2022-07-06 | 43.48 | $43.47 | — |
| 2022-07-05 | 43.48 | $43.47 | — |
| 2022-07-01 | 43.48 | $43.47 | — |
| 2022-06-30 | 43.48 | $43.47 | — |
| 2022-06-29 | 43.48 | $43.47 | — |
| 2022-06-28 | 43.48 | $43.47 | — |
| 2022-06-27 | 43.48 | $43.47 | — |
| 2022-06-24 | 43.48 | $43.47 | — |
| 2022-06-23 | 43.48 | $43.47 | — |
| 2022-06-22 | 43.48 | $43.47 | — |
| 2022-06-21 | 43.49 | $43.47 | — |
| 2022-06-17 | 43.49 | $43.47 | — |
| 2022-06-16 | 43.49 | $43.47 | — |
| 2022-06-15 | 43.49 | $43.47 | — |
| 2022-06-14 | 43.49 | $43.47 | — |
| 2022-06-13 | 43.50 | $43.47 | — |
| 2022-06-10 | 43.50 | $43.47 | — |
| 2022-06-09 | 43.50 | $43.47 | — |
| 2022-06-08 | 43.51 | $43.47 | — |
| 2022-06-07 | 43.51 | $43.47 | — |
| 2022-06-06 | 43.51 | $43.47 | — |
| 2022-06-03 | 43.52 | $43.47 | — |
| 2022-06-02 | 43.52 | $43.47 | — |
| 2022-06-01 | 43.53 | $43.47 | — |
| 2022-05-31 | 43.54 | $43.47 | — |
| 2022-05-27 | 43.54 | $43.47 | — |
| 2022-05-26 | 43.55 | $43.47 | — |
| 2022-05-25 | 43.56 | $43.47 | — |
| 2022-05-24 | 43.57 | $44.50 | — |
| 2022-05-23 | 43.47 | $43.47 | — |
| 2022-05-20 | 43.47 | $43.47 | — |
| 2022-05-19 | 43.47 | $43.47 | — |
| 2022-05-18 | 43.47 | $43.47 | — |
| 2022-05-17 | 43.47 | $43.47 | — |
| 2022-05-16 | 43.47 | $43.47 | — |
| 2022-05-13 | 43.47 | $43.47 | — |
| 2022-05-12 | 43.47 | $43.47 | — |
| 2022-05-11 | 43.47 | $43.47 | — |
| 2022-05-10 | 43.47 | $43.47 | — |
| 2022-05-09 | 43.47 | $43.47 | — |
| 2022-05-06 | 43.47 | $43.47 | — |
| 2022-05-05 | 43.48 | $43.47 | — |
| 2022-05-04 | 43.48 | $43.47 | — |
| 2022-05-03 | 43.48 | $43.47 | — |
| 2022-05-02 | 43.48 | $43.47 | — |
| 2022-04-29 | 43.48 | $43.47 | — |
| 2022-04-28 | 43.48 | $43.47 | 1000 |
| 2022-04-27 | 43.48 | $43.47 | — |
| 2022-04-26 | 43.48 | $43.47 | — |
| 2022-04-25 | 43.48 | $43.47 | — |
| 2022-04-22 | 43.48 | $43.47 | — |
| 2022-04-21 | 43.48 | $43.47 | — |
| 2022-04-20 | 43.49 | $43.47 | — |
| 2022-04-19 | 43.49 | $43.47 | — |
| 2022-04-18 | 43.49 | $43.47 | — |
| 2022-04-14 | 43.49 | $43.47 | — |
| 2022-04-13 | 43.49 | $43.47 | — |
| 2022-04-12 | 43.50 | $43.47 | — |
| 2022-04-11 | 43.50 | $43.47 | — |
| 2022-04-08 | 43.50 | $43.47 | — |
| 2022-04-07 | 43.51 | $43.47 | — |
| 2022-04-06 | 43.51 | $43.47 | — |
| 2022-04-05 | 43.51 | $43.47 | — |
| 2022-04-04 | 43.52 | $43.47 | — |
| 2022-04-01 | 43.52 | $43.47 | — |
| 2022-03-31 | 43.53 | $43.47 | — |
| 2022-03-30 | 43.54 | $43.47 | — |
| 2022-03-29 | 43.54 | $43.47 | — |
| 2022-03-28 | 43.55 | $43.47 | — |
| 2022-03-25 | 43.56 | $43.47 | — |
| 2022-03-24 | 43.57 | $43.47 | — |
| 2022-03-23 | 43.58 | $44.50 | — |
| 2022-03-22 | 43.48 | $43.47 | — |
| 2022-03-21 | 43.48 | $43.47 | — |
| 2022-03-18 | 43.48 | $43.47 | — |
| 2022-03-17 | 43.48 | $43.47 | — |
| 2022-03-16 | 43.49 | $43.47 | — |
| 2022-03-15 | 43.49 | $43.47 | — |
| 2022-03-14 | 43.49 | $43.47 | — |
| 2022-03-11 | 43.49 | $43.47 | — |
| 2022-03-10 | 43.49 | $43.47 | — |
| 2022-03-09 | 43.50 | $43.47 | — |
| 2022-03-08 | 43.50 | $43.47 | — |
| 2022-03-07 | 43.50 | $43.47 | — |
| 2022-03-04 | 43.51 | $43.47 | — |
| 2022-03-03 | 43.51 | $43.47 | — |
| 2022-03-02 | 43.51 | $43.47 | — |
| 2022-03-01 | 43.52 | $43.47 | — |
| 2022-02-28 | 43.52 | $43.47 | — |
| 2022-02-25 | 43.53 | $43.47 | — |
| 2022-02-24 | 43.54 | $43.47 | — |
| 2022-02-23 | 43.54 | $43.47 | — |
| 2022-02-22 | 43.55 | $43.47 | — |
| 2022-02-18 | 43.56 | $43.47 | — |
| 2022-02-17 | 43.57 | $43.47 | — |
| 2022-02-16 | 43.58 | $44.50 | — |
| 2022-02-15 | 43.48 | $43.47 | — |
| 2022-02-14 | 43.48 | $43.47 | — |
| 2022-02-11 | 43.48 | $43.47 | — |
| 2022-02-10 | 43.48 | $43.47 | — |
| 2022-02-09 | 43.49 | $43.47 | — |
| 2022-02-08 | 43.49 | $43.47 | — |
| 2022-02-07 | 43.49 | $43.47 | — |
| 2022-02-04 | 43.49 | $43.47 | — |
| 2022-02-03 | 43.49 | $43.47 | — |
| 2022-02-02 | 43.50 | $43.47 | — |
| 2022-02-01 | 43.50 | $43.47 | — |
| 2022-01-31 | 43.50 | $43.47 | — |
| 2022-01-28 | 43.50 | $43.47 | — |
| 2022-01-27 | 43.51 | $43.47 | — |
| 2022-01-26 | 43.51 | $43.47 | — |
| 2022-01-25 | 43.52 | $43.47 | — |
| 2022-01-24 | 43.52 | $43.47 | — |
| 2022-01-21 | 43.53 | $43.47 | — |
| 2022-01-20 | 43.53 | $43.47 | — |
| 2022-01-19 | 43.54 | $43.47 | — |
| 2022-01-18 | 43.55 | $43.47 | — |
| 2022-01-14 | 43.56 | $43.47 | — |
| 2022-01-13 | 43.56 | $43.47 | — |
| 2022-01-12 | 43.57 | $43.47 | — |
| 2022-01-11 | 43.59 | $43.47 | — |
| 2022-01-10 | 43.60 | $43.47 | — |
| 2022-01-07 | 43.61 | $43.47 | — |
| 2022-01-06 | 43.63 | $43.47 | — |
| 2022-01-05 | 43.64 | $43.47 | — |
| 2022-01-04 | 43.66 | $43.47 | — |
| 2022-01-03 | 43.68 | $43.47 | — |
| 2021-12-31 | 43.70 | $43.47 | — |
| 2021-12-30 | 43.73 | $43.47 | — |
| 2021-12-29 | 43.75 | $43.47 | — |
| 2021-12-28 | 43.78 | $43.47 | — |
| 2021-12-27 | 43.82 | $43.47 | — |
| 2021-12-23 | 43.85 | $43.47 | — |
| 2021-12-22 | 43.89 | $43.47 | — |
| 2021-12-21 | 43.94 | $43.47 | — |
| 2021-12-20 | 43.99 | $43.47 | — |
| 2021-12-17 | 44.04 | $44.50 | — |
| 2021-12-16 | 43.99 | $43.47 | — |
| 2021-12-15 | 44.05 | $43.47 | — |
| 2021-12-14 | 44.11 | $43.47 | — |
| 2021-12-13 | 44.18 | $43.47 | — |
| 2021-12-10 | 44.25 | $43.47 | — |
| 2021-12-09 | 44.33 | $43.47 | — |
| 2021-12-08 | 44.42 | $43.47 | 200 |
| 2021-12-07 | 44.52 | $44.50 | — |
| 2021-12-06 | 44.52 | $44.50 | — |
| 2021-12-03 | 44.53 | $44.50 | — |
| 2021-12-02 | 44.53 | $44.50 | — |
| 2021-12-01 | 44.53 | $44.50 | — |
| 2021-11-30 | 44.54 | $44.50 | — |
| 2021-11-29 | 44.54 | $44.50 | — |
| 2021-11-26 | 44.54 | $44.50 | — |
| 2021-11-24 | 44.55 | $44.50 | — |
| 2021-11-23 | 44.55 | $44.50 | — |
| 2021-11-22 | 44.56 | $44.50 | — |
| 2021-11-19 | 44.57 | $44.50 | — |
| 2021-11-18 | 44.57 | $44.50 | — |
| 2021-11-17 | 44.58 | $44.50 | — |
| 2021-11-16 | 44.59 | $44.50 | — |
| 2021-11-15 | 44.60 | $44.50 | — |
| 2021-11-12 | 44.61 | $44.50 | — |
| 2021-11-11 | 44.62 | $44.50 | — |
| 2021-11-10 | 44.64 | $44.50 | — |
| 2021-11-09 | 44.65 | $44.50 | — |
| 2021-11-08 | 44.67 | $44.50 | — |
| 2021-11-05 | 44.68 | $44.50 | — |
| 2021-11-04 | 44.70 | $44.50 | — |
| 2021-11-03 | 44.72 | $44.50 | — |
| 2021-11-02 | 44.75 | $44.50 | — |
| 2021-11-01 | 44.77 | $44.50 | — |
| 2021-10-29 | 44.80 | $44.50 | — |
| 2021-10-28 | 44.83 | $44.50 | — |
| 2021-10-27 | 44.87 | $44.50 | — |
| 2021-10-26 | 44.91 | $44.50 | — |
| 2021-10-25 | 44.95 | $44.50 | — |
| 2021-10-22 | 45.00 | $44.50 | — |
| 2021-10-21 | 45.05 | $44.50 | — |
| 2021-10-20 | 45.11 | $44.50 | — |
| 2021-10-19 | 45.17 | $44.50 | — |
| 2021-10-18 | 45.24 | $44.50 | — |
| 2021-10-15 | 45.32 | $44.50 | — |
| 2021-10-14 | 45.40 | $44.50 | — |
| 2021-10-13 | 45.50 | $44.50 | — |
| 2021-10-12 | 45.61 | $44.50 | — |
| 2021-10-11 | 45.72 | $44.50 | 1530 |
| 2021-10-08 | 45.85 | $45.85 | — |
| 2021-10-07 | 45.85 | $45.85 | — |
| 2021-10-06 | 45.85 | $45.85 | — |
| 2021-10-05 | 45.85 | $45.85 | — |
| 2021-10-04 | 45.85 | $45.85 | — |
| 2021-10-01 | 45.85 | $45.85 | — |
| 2021-09-30 | 45.85 | $45.85 | 100 |
| 2021-09-29 | 45.85 | $45.85 | — |
| 2021-09-28 | 45.85 | $45.85 | — |
| 2021-09-27 | 45.85 | $45.85 | — |
| 2021-09-24 | 45.85 | $45.85 | — |
| 2021-09-23 | 45.85 | $45.85 | — |
| 2021-09-22 | 45.85 | $45.85 | — |
| 2021-09-21 | 45.85 | $45.85 | — |
| 2021-09-20 | 45.85 | $45.85 | — |
| 2021-09-17 | 45.85 | $45.85 | — |
| 2021-09-16 | 45.85 | $45.85 | — |
| 2021-09-15 | 45.85 | $45.85 | — |
| 2021-09-14 | 45.85 | $45.85 | — |
| 2021-09-13 | 45.85 | $45.85 | — |
| 2021-09-10 | 45.85 | $45.85 | — |
| 2021-09-09 | 45.85 | $45.85 | — |
| 2021-09-08 | 45.85 | $45.85 | — |
| 2021-09-07 | 45.85 | $45.85 | — |
| 2021-09-03 | 45.85 | $45.85 | — |
| 2021-09-02 | 45.85 | $45.85 | — |
| 2021-09-01 | 45.85 | $45.85 | — |
| 2021-08-31 | 45.85 | $45.85 | — |
| 2021-08-30 | 45.85 | $45.85 | — |
| 2021-08-27 | 45.85 | $45.85 | — |
| 2021-08-26 | 45.85 | $45.85 | — |
| 2021-08-25 | 45.85 | $45.85 | — |
| 2021-08-24 | 45.85 | $45.85 | — |
| 2021-08-23 | 45.85 | $45.85 | — |
| 2021-08-20 | 45.85 | $45.85 | — |
| 2021-08-19 | 45.85 | $45.85 | — |
| 2021-08-18 | 45.85 | $45.85 | — |
| 2021-08-17 | 45.85 | $45.85 | — |
| 2021-08-16 | 45.85 | $45.85 | — |
| 2021-08-13 | 45.85 | $45.85 | — |
| 2021-08-12 | 45.85 | $45.85 | — |
| 2021-08-11 | 45.85 | $45.85 | — |
| 2021-08-10 | 45.85 | $45.85 | — |
| 2021-08-09 | 45.85 | $45.85 | — |
| 2021-08-06 | 45.85 | $45.85 | — |
| 2021-08-05 | 45.85 | $45.85 | — |
| 2021-08-04 | 45.85 | $45.85 | — |
| 2021-08-03 | 45.85 | $45.85 | — |
| 2021-08-02 | 45.85 | $45.85 | — |
| 2021-07-30 | 45.85 | $45.85 | — |
| 2021-07-29 | 45.85 | $45.85 | — |
| 2021-07-28 | 45.85 | $45.85 | — |
| 2021-07-27 | 45.85 | $45.85 | — |
| 2021-07-26 | 45.85 | $45.85 | — |
| 2021-07-23 | 45.85 | $45.85 | — |
| 2021-07-22 | 45.85 | $45.85 | — |
| 2021-07-21 | 45.85 | $45.85 | — |
| 2021-07-20 | 45.85 | $45.85 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
29.96
2026-07-17
Close Price
$29.99
Vol: 150
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
29.96
Average
38.05
Maximum
45.85
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.96 | $29.99 | 150 |
| 2026-07-16 | 30.00 | $29.99 | — |
| 2026-07-15 | 30.05 | $29.99 | 150 |
| 2026-07-14 | 30.13 | $29.99 | 150 |
| 2026-07-13 | 30.23 | $29.99 | 150 |
| 2026-07-10 | 30.35 | $29.99 | 150 |
| 2026-07-09 | 30.50 | $29.99 | 150 |
| 2026-07-08 | 30.66 | $29.99 | 150 |
| 2026-07-07 | 30.85 | $29.99 | — |
| 2026-07-06 | 31.07 | $29.99 | 150 |
| 2026-07-02 | 31.30 | $29.99 | 150 |
| 2026-07-01 | 31.56 | $29.99 | 150 |
| 2026-06-30 | 31.84 | $29.99 | 150 |
| 2026-06-29 | 32.14 | $29.99 | 200 |
| 2026-06-26 | 32.46 | $29.49 | — |
| 2026-06-25 | 32.86 | $29.49 | — |
| 2026-06-24 | 33.28 | $29.49 | — |
| 2026-06-23 | 33.72 | $29.49 | — |
| 2026-06-22 | 34.19 | $29.49 | 1802 |
| 2026-06-18 | 34.69 | $34.69 | — |
| 2026-06-17 | 34.69 | $34.69 | — |
| 2026-06-16 | 34.69 | $34.69 | — |
| 2026-06-15 | 34.69 | $34.69 | — |
| 2026-06-12 | 34.69 | $34.69 | — |
| 2026-06-11 | 34.69 | $34.69 | — |
| 2026-06-10 | 34.69 | $34.69 | — |
| 2026-06-09 | 34.69 | $34.69 | — |
| 2026-06-08 | 34.69 | $34.69 | — |
| 2026-06-05 | 34.69 | $34.69 | — |
| 2026-06-04 | 34.69 | $34.69 | — |
| 2026-06-03 | 34.69 | $34.69 | — |
| 2026-06-02 | 34.69 | $34.69 | — |
| 2026-06-01 | 34.69 | $34.69 | — |
| 2026-05-29 | 34.69 | $34.69 | — |
| 2026-05-28 | 34.69 | $34.69 | — |
| 2026-05-27 | 34.69 | $34.69 | — |
| 2026-05-26 | 34.69 | $34.69 | — |
| 2026-05-22 | 34.69 | $34.69 | — |
| 2026-05-21 | 34.69 | $34.69 | — |
| 2026-05-20 | 34.69 | $34.69 | — |
| 2026-05-19 | 34.69 | $34.69 | — |
| 2026-05-18 | 34.69 | $34.69 | — |
| 2026-05-15 | 34.69 | $34.69 | — |
| 2026-05-14 | 34.69 | $34.69 | — |
| 2026-05-13 | 34.69 | $34.69 | — |
| 2026-05-12 | 34.69 | $34.69 | — |
| 2026-05-11 | 34.69 | $34.69 | — |
| 2026-05-08 | 34.69 | $34.69 | — |
| 2026-05-07 | 34.69 | $34.69 | — |
| 2026-05-06 | 34.69 | $34.69 | — |
| 2026-05-05 | 34.69 | $34.69 | — |
| 2026-05-04 | 34.69 | $34.69 | — |
| 2026-05-01 | 34.69 | $34.69 | — |
| 2026-04-30 | 34.69 | $34.69 | — |
| 2026-04-29 | 34.69 | $34.69 | — |
| 2026-04-28 | 34.69 | $34.69 | — |
| 2026-04-27 | 34.69 | $34.69 | — |
| 2026-04-24 | 34.69 | $34.69 | — |
| 2026-04-23 | 34.69 | $34.69 | — |
| 2026-04-22 | 34.69 | $34.69 | — |
| 2026-04-21 | 34.69 | $34.69 | — |
| 2026-04-20 | 34.69 | $34.69 | — |
| 2026-04-17 | 34.69 | $34.69 | 147 |
| 2026-04-16 | 34.69 | $34.69 | 147 |
| 2026-04-15 | 34.69 | $34.69 | — |
| 2026-04-14 | 34.69 | $34.69 | — |
| 2026-04-13 | 34.69 | $34.69 | 147 |
| 2026-04-10 | 34.69 | $34.69 | 147 |
| 2026-04-09 | 34.69 | $34.69 | — |
| 2026-04-08 | 34.69 | $34.69 | 147 |
| 2026-04-07 | 34.69 | $34.69 | — |
| 2026-04-06 | 34.69 | $34.69 | 147 |
| 2026-04-02 | 34.69 | $34.69 | — |
| 2026-04-01 | 34.69 | $34.69 | 147 |
| 2026-03-31 | 34.69 | $34.69 | — |
| 2026-03-30 | 34.69 | $34.69 | 147 |
| 2026-03-27 | 34.69 | $34.69 | 147 |
| 2026-03-26 | 34.69 | $34.69 | 147 |
| 2026-03-25 | 34.69 | $34.69 | — |
| 2026-03-24 | 34.69 | $34.69 | — |
| 2026-03-23 | 34.69 | $34.69 | 147 |
| 2026-03-20 | 34.69 | $34.69 | — |
| 2026-03-19 | 34.69 | $34.69 | — |
| 2026-03-18 | 34.69 | $34.69 | 147 |
| 2026-03-17 | 34.69 | $34.69 | — |
| 2026-03-16 | 34.69 | $34.69 | — |
| 2026-03-13 | 34.69 | $34.69 | 147 |
| 2026-03-12 | 34.69 | $34.69 | — |
| 2026-03-11 | 34.69 | $34.69 | — |
| 2026-03-10 | 34.69 | $34.69 | — |
| 2026-03-09 | 34.69 | $34.69 | — |
| 2026-03-06 | 34.69 | $34.69 | — |
| 2026-03-05 | 34.69 | $34.69 | — |
| 2026-03-04 | 34.69 | $34.69 | — |
| 2026-03-03 | 34.69 | $34.69 | — |
| 2026-03-02 | 34.69 | $34.69 | — |
| 2026-02-27 | 34.69 | $34.69 | — |
| 2026-02-26 | 34.69 | $34.69 | — |
| 2026-02-25 | 34.69 | $34.69 | — |
| 2026-02-24 | 34.68 | $34.69 | — |
| 2026-02-23 | 34.66 | $34.69 | — |
| 2026-02-20 | 34.65 | $34.69 | — |
| 2026-02-19 | 34.62 | $34.69 | — |
| 2026-02-18 | 34.60 | $34.69 | — |
| 2026-02-17 | 34.56 | $34.69 | — |
| 2026-02-13 | 34.53 | $34.69 | — |
| 2026-02-12 | 34.49 | $34.69 | — |
| 2026-02-11 | 34.44 | $34.69 | — |
| 2026-02-10 | 34.39 | $34.69 | — |
| 2026-02-09 | 34.34 | $34.69 | — |
| 2026-02-06 | 34.28 | $34.69 | — |
| 2026-02-05 | 34.22 | $34.69 | 147 |
| 2026-02-04 | 34.15 | $34.69 | 147 |
| 2026-02-03 | 34.08 | $34.69 | 147 |
| 2026-02-02 | 34.01 | $34.69 | 147 |
| 2026-01-30 | 33.92 | $34.69 | — |
| 2026-01-29 | 33.84 | $34.69 | 147 |
| 2026-01-28 | 33.75 | $33.75 | 600 |
| 2026-01-27 | 33.75 | $33.75 | 600 |
| 2026-01-26 | 33.74 | $33.75 | 600 |
| 2026-01-23 | 33.73 | $33.75 | 600 |
| 2026-01-22 | 33.70 | $33.75 | 600 |
| 2026-01-21 | 33.67 | $33.75 | 600 |
| 2026-01-20 | 33.63 | $33.75 | 600 |
| 2026-01-16 | 33.59 | $33.75 | 600 |
| 2026-01-15 | 33.53 | $33.75 | 600 |
| 2026-01-14 | 33.47 | $33.75 | 600 |
| 2026-01-13 | 33.40 | $33.75 | 600 |
| 2026-01-12 | 33.32 | $33.75 | 600 |
| 2026-01-09 | 33.23 | $33.75 | 600 |
| 2026-01-08 | 33.14 | $33.75 | 600 |
| 2026-01-07 | 33.04 | $33.75 | 600 |
| 2026-01-06 | 32.93 | $33.75 | — |
| 2026-01-05 | 32.81 | $33.75 | 600 |
| 2026-01-02 | 32.68 | $33.75 | 600 |
| 2025-12-31 | 32.55 | $33.75 | 600 |
| 2025-12-30 | 32.41 | $33.75 | 600 |
| 2025-12-29 | 32.26 | $33.75 | 6600 |
| 2025-12-26 | 32.10 | $32.10 | 600 |
| 2025-12-24 | 32.10 | $32.10 | — |
| 2025-12-23 | 32.10 | $32.10 | 600 |
| 2025-12-22 | 32.10 | $32.10 | 600 |
| 2025-12-19 | 32.10 | $32.10 | 600 |
| 2025-12-18 | 32.10 | $32.10 | 600 |
| 2025-12-17 | 32.10 | $32.10 | 600 |
| 2025-12-16 | 32.10 | $32.10 | 600 |
| 2025-12-15 | 32.10 | $32.10 | — |
| 2025-12-12 | 32.10 | $32.10 | — |
| 2025-12-11 | 32.10 | $32.10 | — |
| 2025-12-10 | 32.10 | $32.10 | — |
| 2025-12-09 | 32.10 | $32.10 | — |
| 2025-12-08 | 32.10 | $32.10 | 600 |
| 2025-12-05 | 32.10 | $32.10 | 600 |
| 2025-12-04 | 32.10 | $32.10 | 600 |
| 2025-12-03 | 32.10 | $32.10 | 600 |
| 2025-12-02 | 32.11 | $32.10 | — |
| 2025-12-01 | 32.14 | $32.10 | 600 |
| 2025-11-28 | 32.17 | $32.10 | 600 |
| 2025-11-26 | 32.22 | $32.10 | 600 |
| 2025-11-25 | 32.28 | $32.10 | — |
| 2025-11-24 | 32.35 | $32.10 | 600 |
| 2025-11-21 | 32.43 | $32.10 | 600 |
| 2025-11-20 | 32.52 | $32.10 | 600 |
| 2025-11-19 | 32.63 | $32.10 | 600 |
| 2025-11-18 | 32.74 | $32.10 | 600 |
| 2025-11-17 | 32.86 | $32.10 | 600 |
| 2025-11-14 | 32.98 | $32.10 | 600 |
| 2025-11-13 | 33.12 | $32.10 | 600 |
| 2025-11-12 | 33.26 | $32.10 | 600 |
| 2025-11-11 | 33.41 | $32.10 | 600 |
| 2025-11-10 | 33.56 | $32.10 | 600 |
| 2025-11-07 | 33.72 | $32.10 | 600 |
| 2025-11-06 | 33.89 | $32.10 | 600 |
| 2025-11-05 | 34.07 | $32.10 | 1800 |
| 2025-11-04 | 34.25 | $34.55 | 1600 |
| 2025-11-03 | 34.20 | $34.55 | 1600 |
| 2025-10-31 | 34.14 | $34.55 | 1600 |
| 2025-10-30 | 34.08 | $34.55 | 1600 |
| 2025-10-29 | 34.01 | $34.55 | 1600 |
| 2025-10-28 | 33.95 | $34.55 | — |
| 2025-10-27 | 33.88 | $34.55 | — |
| 2025-10-24 | 33.81 | $34.55 | — |
| 2025-10-23 | 33.74 | $34.55 | 1900 |
| 2025-10-22 | 33.66 | $33.60 | — |
| 2025-10-21 | 33.68 | $33.60 | — |
| 2025-10-20 | 33.70 | $33.60 | — |
| 2025-10-17 | 33.72 | $33.60 | — |
| 2025-10-16 | 33.74 | $33.60 | — |
| 2025-10-15 | 33.77 | $33.60 | — |
| 2025-10-14 | 33.80 | $33.60 | — |
| 2025-10-13 | 33.83 | $33.60 | — |
| 2025-10-10 | 33.86 | $33.60 | — |
| 2025-10-09 | 33.89 | $33.60 | — |
| 2025-10-08 | 33.93 | $33.60 | — |
| 2025-10-07 | 33.97 | $33.60 | — |
| 2025-10-06 | 34.01 | $33.60 | 300 |
| 2025-10-03 | 34.05 | $34.05 | — |
| 2025-10-02 | 34.05 | $34.05 | — |
| 2025-10-01 | 34.05 | $34.05 | — |
| 2025-09-30 | 34.06 | $34.05 | — |
| 2025-09-29 | 34.07 | $34.05 | 1 |
| 2025-09-26 | 34.09 | $34.05 | — |
| 2025-09-25 | 34.11 | $34.05 | — |
| 2025-09-24 | 34.15 | $34.05 | — |
| 2025-09-23 | 34.19 | $34.05 | — |
| 2025-09-22 | 34.23 | $34.05 | — |
| 2025-09-19 | 34.28 | $34.05 | — |
| 2025-09-18 | 34.34 | $34.05 | — |
| 2025-09-17 | 34.40 | $34.05 | — |
| 2025-09-16 | 34.47 | $34.05 | — |
| 2025-09-15 | 34.55 | $34.05 | 1 |
| 2025-09-12 | 34.64 | $34.05 | — |
| 2025-09-11 | 34.73 | $34.05 | — |
| 2025-09-10 | 34.82 | $34.05 | — |
| 2025-09-09 | 34.92 | $34.05 | — |
| 2025-09-08 | 35.03 | $34.05 | — |
| 2025-09-05 | 35.15 | $34.05 | — |
| 2025-09-04 | 35.27 | $34.05 | 300 |
| 2025-09-03 | 35.40 | $35.40 | — |
| 2025-09-02 | 35.40 | $35.40 | 1 |
| 2025-08-29 | 35.40 | $35.40 | 1 |
| 2025-08-28 | 35.40 | $35.40 | — |
| 2025-08-27 | 35.40 | $35.40 | — |
| 2025-08-26 | 35.40 | $35.40 | — |
| 2025-08-25 | 35.40 | $35.40 | — |
| 2025-08-22 | 35.40 | $35.40 | 1 |
| 2025-08-21 | 35.40 | $35.40 | 1 |
| 2025-08-20 | 35.40 | $35.40 | 1 |
| 2025-08-19 | 35.40 | $35.40 | 1 |
| 2025-08-18 | 35.40 | $35.40 | — |
| 2025-08-15 | 35.40 | $35.40 | — |
| 2025-08-14 | 35.40 | $35.40 | — |
| 2025-08-13 | 35.40 | $35.40 | — |
| 2025-08-12 | 35.40 | $35.40 | — |
| 2025-08-11 | 35.40 | $35.40 | — |
| 2025-08-08 | 35.40 | $35.40 | — |
| 2025-08-07 | 35.40 | $35.40 | — |
| 2025-08-06 | 35.40 | $35.40 | — |
| 2025-08-05 | 35.40 | $35.40 | — |
| 2025-08-04 | 35.40 | $35.40 | — |
| 2025-08-01 | 35.40 | $35.40 | — |
| 2025-07-31 | 35.40 | $35.40 | — |
| 2025-07-30 | 35.40 | $35.40 | — |
| 2025-07-29 | 35.40 | $35.40 | — |
| 2025-07-28 | 35.40 | $35.40 | — |
| 2025-07-25 | 35.40 | $35.40 | — |
| 2025-07-24 | 35.40 | $35.40 | — |
| 2025-07-23 | 35.40 | $35.40 | — |
| 2025-07-22 | 35.41 | $35.40 | — |
| 2025-07-21 | 35.42 | $35.40 | — |
| 2025-07-18 | 35.44 | $35.40 | — |
| 2025-07-17 | 35.46 | $35.40 | — |
| 2025-07-16 | 35.50 | $35.40 | — |
| 2025-07-15 | 35.55 | $35.40 | — |
| 2025-07-14 | 35.61 | $35.40 | — |
| 2025-07-11 | 35.67 | $35.40 | — |
| 2025-07-10 | 35.75 | $35.40 | — |
| 2025-07-09 | 35.83 | $35.40 | — |
| 2025-07-08 | 35.92 | $35.40 | — |
| 2025-07-07 | 36.03 | $35.40 | — |
| 2025-07-03 | 36.14 | $35.40 | — |
| 2025-07-02 | 36.26 | $35.40 | — |
| 2025-07-01 | 36.39 | $35.40 | — |
| 2025-06-30 | 36.53 | $35.40 | — |
| 2025-06-27 | 36.68 | $35.40 | — |
| 2025-06-26 | 36.84 | $35.40 | — |
| 2025-06-25 | 37.00 | $35.40 | 100 |
| 2025-06-24 | 37.18 | $36.48 | — |
| 2025-06-23 | 37.25 | $36.48 | 14002 |
| 2025-06-20 | 37.31 | $37.34 | — |
| 2025-06-18 | 37.28 | $37.34 | — |
| 2025-06-17 | 37.24 | $37.34 | — |
| 2025-06-16 | 37.19 | $37.34 | — |
| 2025-06-13 | 37.13 | $37.34 | — |
| 2025-06-12 | 37.06 | $37.34 | — |
| 2025-06-11 | 36.98 | $37.34 | — |
| 2025-06-10 | 36.89 | $37.34 | — |
| 2025-06-09 | 36.80 | $37.34 | — |
| 2025-06-06 | 36.69 | $37.34 | — |
| 2025-06-05 | 36.57 | $37.34 | — |
| 2025-06-04 | 36.44 | $37.34 | — |
| 2025-06-03 | 36.30 | $37.34 | — |
| 2025-06-02 | 36.15 | $37.34 | — |
| 2025-05-30 | 35.99 | $37.34 | — |
| 2025-05-29 | 35.82 | $37.34 | — |
| 2025-05-28 | 35.65 | $37.34 | — |
| 2025-05-27 | 35.46 | $37.34 | 2727 |
| 2025-05-23 | 35.26 | $35.26 | — |
| 2025-05-22 | 35.26 | $35.26 | — |
| 2025-05-21 | 35.26 | $35.26 | — |
| 2025-05-20 | 35.26 | $35.26 | — |
| 2025-05-19 | 35.26 | $35.26 | — |
| 2025-05-16 | 35.26 | $35.26 | — |
| 2025-05-15 | 35.26 | $35.26 | — |
| 2025-05-14 | 35.26 | $35.26 | — |
| 2025-05-13 | 35.26 | $35.26 | — |
| 2025-05-12 | 35.26 | $35.26 | — |
| 2025-05-09 | 35.26 | $35.26 | — |
| 2025-05-08 | 35.26 | $35.26 | — |
| 2025-05-07 | 35.26 | $35.26 | — |
| 2025-05-06 | 35.28 | $35.26 | — |
| 2025-05-05 | 35.32 | $35.26 | — |
| 2025-05-02 | 35.37 | $35.26 | — |
| 2025-05-01 | 35.44 | $35.26 | — |
| 2025-04-30 | 35.54 | $35.26 | — |
| 2025-04-29 | 35.65 | $35.26 | — |
| 2025-04-28 | 35.78 | $35.26 | — |
| 2025-04-25 | 35.93 | $35.26 | — |
| 2025-04-24 | 36.09 | $35.26 | — |
| 2025-04-23 | 36.28 | $35.26 | — |
| 2025-04-22 | 36.48 | $35.26 | — |
| 2025-04-21 | 36.70 | $35.26 | — |
| 2025-04-17 | 36.94 | $35.26 | — |
| 2025-04-16 | 37.20 | $35.26 | — |
| 2025-04-15 | 37.48 | $35.26 | — |
| 2025-04-14 | 37.77 | $35.26 | — |
| 2025-04-11 | 38.09 | $35.26 | — |
| 2025-04-10 | 38.42 | $35.26 | — |
| 2025-04-09 | 38.77 | $35.26 | 100 |
| 2025-04-08 | 39.14 | $39.14 | — |
| 2025-04-07 | 39.14 | $39.14 | — |
| 2025-04-04 | 39.14 | $39.14 | — |
| 2025-04-03 | 39.14 | $39.14 | — |
| 2025-04-02 | 39.14 | $39.14 | — |
| 2025-04-01 | 39.14 | $39.14 | — |
| 2025-03-31 | 39.14 | $39.14 | — |
| 2025-03-28 | 39.14 | $39.14 | — |
| 2025-03-27 | 39.14 | $39.14 | — |
| 2025-03-26 | 39.14 | $39.14 | — |
| 2025-03-25 | 39.14 | $39.14 | — |
| 2025-03-24 | 39.14 | $39.14 | — |
| 2025-03-21 | 39.14 | $39.14 | — |
| 2025-03-20 | 39.14 | $39.14 | — |
| 2025-03-19 | 39.14 | $39.14 | — |
| 2025-03-18 | 39.14 | $39.14 | — |
| 2025-03-17 | 39.14 | $39.14 | — |
| 2025-03-14 | 39.14 | $39.14 | — |
| 2025-03-13 | 39.14 | $39.14 | — |
| 2025-03-12 | 39.14 | $39.14 | — |
| 2025-03-11 | 39.14 | $39.14 | — |
| 2025-03-10 | 39.14 | $39.14 | — |
| 2025-03-07 | 39.14 | $39.14 | — |
| 2025-03-06 | 39.14 | $39.14 | — |
| 2025-03-05 | 39.14 | $39.14 | — |
| 2025-03-04 | 39.14 | $39.14 | — |
| 2025-03-03 | 39.14 | $39.14 | — |
| 2025-02-28 | 39.14 | $39.14 | — |
| 2025-02-27 | 39.14 | $39.14 | — |
| 2025-02-26 | 39.14 | $39.14 | — |
| 2025-02-25 | 39.14 | $39.14 | — |
| 2025-02-24 | 39.14 | $39.14 | — |
| 2025-02-21 | 39.14 | $39.14 | — |
| 2025-02-20 | 39.14 | $39.14 | — |
| 2025-02-19 | 39.14 | $39.14 | — |
| 2025-02-18 | 39.14 | $39.14 | — |
| 2025-02-14 | 39.14 | $39.14 | — |
| 2025-02-13 | 39.14 | $39.14 | — |
| 2025-02-12 | 39.14 | $39.14 | — |
| 2025-02-11 | 39.14 | $39.14 | — |
| 2025-02-10 | 39.14 | $39.14 | — |
| 2025-02-07 | 39.14 | $39.14 | — |
| 2025-02-06 | 39.14 | $39.14 | — |
| 2025-02-05 | 39.14 | $39.14 | — |
| 2025-02-04 | 39.14 | $39.14 | — |
| 2025-02-03 | 39.14 | $39.14 | — |
| 2025-01-31 | 39.14 | $39.14 | — |
| 2025-01-30 | 39.14 | $39.14 | — |
| 2025-01-29 | 39.14 | $39.14 | — |
| 2025-01-28 | 39.14 | $39.14 | — |
| 2025-01-27 | 39.14 | $39.14 | — |
| 2025-01-24 | 39.14 | $39.14 | — |
| 2025-01-23 | 39.14 | $39.14 | — |
| 2025-01-22 | 39.14 | $39.14 | — |
| 2025-01-21 | 39.14 | $39.14 | — |
| 2025-01-17 | 39.14 | $39.14 | — |
| 2025-01-16 | 39.14 | $39.14 | — |
| 2025-01-15 | 39.14 | $39.14 | — |
| 2025-01-14 | 39.14 | $39.14 | — |
| 2025-01-13 | 39.14 | $39.14 | — |
| 2025-01-10 | 39.14 | $39.14 | — |
| 2025-01-08 | 39.14 | $39.14 | — |
| 2025-01-07 | 39.14 | $39.14 | — |
| 2025-01-06 | 39.14 | $39.14 | — |
| 2025-01-03 | 39.14 | $39.14 | — |
| 2025-01-02 | 39.14 | $39.14 | — |
| 2024-12-31 | 39.14 | $39.14 | — |
| 2024-12-30 | 39.14 | $39.14 | — |
| 2024-12-27 | 39.14 | $39.14 | — |
| 2024-12-26 | 39.14 | $39.14 | — |
| 2024-12-24 | 39.14 | $39.14 | — |
| 2024-12-23 | 39.14 | $39.14 | — |
| 2024-12-20 | 39.14 | $39.14 | — |
| 2024-12-19 | 39.14 | $39.14 | — |
| 2024-12-18 | 39.14 | $39.14 | — |
| 2024-12-17 | 39.14 | $39.14 | — |
| 2024-12-16 | 39.14 | $39.14 | — |
| 2024-12-13 | 39.14 | $39.14 | — |
| 2024-12-12 | 39.14 | $39.14 | — |
| 2024-12-11 | 39.14 | $39.14 | — |
| 2024-12-10 | 39.14 | $39.14 | — |
| 2024-12-09 | 39.14 | $39.14 | — |
| 2024-12-06 | 39.14 | $39.14 | — |
| 2024-12-05 | 39.14 | $39.14 | — |
| 2024-12-04 | 39.14 | $39.14 | — |
| 2024-12-03 | 39.14 | $39.14 | — |
| 2024-12-02 | 39.14 | $39.14 | — |
| 2024-11-29 | 39.14 | $39.14 | — |
| 2024-11-27 | 39.14 | $39.14 | — |
| 2024-11-26 | 39.14 | $39.14 | — |
| 2024-11-25 | 39.14 | $39.14 | — |
| 2024-11-22 | 39.14 | $39.14 | — |
| 2024-11-21 | 39.14 | $39.14 | — |
| 2024-11-20 | 39.14 | $39.14 | — |
| 2024-11-19 | 39.14 | $39.14 | — |
| 2024-11-18 | 39.14 | $39.14 | — |
| 2024-11-15 | 39.14 | $39.14 | — |
| 2024-11-14 | 39.14 | $39.14 | — |
| 2024-11-13 | 39.14 | $39.14 | — |
| 2024-11-12 | 39.14 | $39.14 | — |
| 2024-11-11 | 39.14 | $39.14 | — |
| 2024-11-08 | 39.14 | $39.14 | — |
| 2024-11-07 | 39.14 | $39.14 | — |
| 2024-11-06 | 39.14 | $39.14 | — |
| 2024-11-05 | 39.14 | $39.14 | — |
| 2024-11-04 | 39.14 | $39.14 | — |
| 2024-11-01 | 39.14 | $39.14 | — |
| 2024-10-31 | 39.14 | $39.14 | — |
| 2024-10-30 | 39.14 | $39.14 | — |
| 2024-10-29 | 39.14 | $39.14 | — |
| 2024-10-28 | 39.14 | $39.14 | — |
| 2024-10-25 | 39.14 | $39.14 | — |
| 2024-10-24 | 39.14 | $39.14 | — |
| 2024-10-23 | 39.14 | $39.14 | — |
| 2024-10-22 | 39.14 | $39.14 | — |
| 2024-10-21 | 39.14 | $39.14 | — |
| 2024-10-18 | 39.14 | $39.14 | — |
| 2024-10-17 | 39.14 | $39.14 | — |
| 2024-10-16 | 39.14 | $39.14 | — |
| 2024-10-15 | 39.14 | $39.14 | — |
| 2024-10-14 | 39.14 | $39.14 | — |
| 2024-10-11 | 39.14 | $39.14 | — |
| 2024-10-10 | 39.14 | $39.14 | — |
| 2024-10-09 | 39.14 | $39.14 | — |
| 2024-10-08 | 39.14 | $39.14 | — |
| 2024-10-07 | 39.14 | $39.14 | — |
| 2024-10-04 | 39.14 | $39.14 | — |
| 2024-10-03 | 39.14 | $39.14 | — |
| 2024-10-02 | 39.14 | $39.14 | — |
| 2024-10-01 | 39.14 | $39.14 | — |
| 2024-09-30 | 39.14 | $39.14 | — |
| 2024-09-27 | 39.14 | $39.14 | — |
| 2024-09-26 | 39.14 | $39.14 | — |
| 2024-09-25 | 39.14 | $39.14 | — |
| 2024-09-24 | 39.14 | $39.14 | — |
| 2024-09-23 | 39.14 | $39.14 | — |
| 2024-09-20 | 39.14 | $39.14 | — |
| 2024-09-19 | 39.14 | $39.14 | — |
| 2024-09-18 | 39.14 | $39.14 | — |
| 2024-09-17 | 39.14 | $39.14 | — |
| 2024-09-16 | 39.14 | $39.14 | — |
| 2024-09-13 | 39.14 | $39.14 | — |
| 2024-09-12 | 39.14 | $39.14 | — |
| 2024-09-11 | 39.14 | $39.14 | — |
| 2024-09-10 | 39.14 | $39.14 | — |
| 2024-09-09 | 39.14 | $39.14 | — |
| 2024-09-06 | 39.14 | $39.14 | — |
| 2024-09-05 | 39.14 | $39.14 | — |
| 2024-09-04 | 39.14 | $39.14 | — |
| 2024-09-03 | 39.14 | $39.14 | — |
| 2024-08-30 | 39.14 | $39.14 | — |
| 2024-08-29 | 39.14 | $39.14 | — |
| 2024-08-28 | 39.14 | $39.14 | — |
| 2024-08-27 | 39.14 | $39.14 | — |
| 2024-08-26 | 39.14 | $39.14 | — |
| 2024-08-23 | 39.14 | $39.14 | — |
| 2024-08-22 | 39.14 | $39.14 | — |
| 2024-08-21 | 39.14 | $39.14 | — |
| 2024-08-20 | 39.14 | $39.14 | — |
| 2024-08-19 | 39.14 | $39.14 | — |
| 2024-08-16 | 39.14 | $39.14 | — |
| 2024-08-15 | 39.14 | $39.14 | — |
| 2024-08-14 | 39.14 | $39.14 | — |
| 2024-08-13 | 39.14 | $39.14 | — |
| 2024-08-12 | 39.14 | $39.14 | — |
| 2024-08-09 | 39.14 | $39.14 | — |
| 2024-08-08 | 39.14 | $39.14 | — |
| 2024-08-07 | 39.14 | $39.14 | — |
| 2024-08-06 | 39.14 | $39.14 | — |
| 2024-08-05 | 39.14 | $39.14 | — |
| 2024-08-02 | 39.14 | $39.14 | — |
| 2024-08-01 | 39.14 | $39.14 | — |
| 2024-07-31 | 39.14 | $39.14 | — |
| 2024-07-30 | 39.14 | $39.14 | — |
| 2024-07-29 | 39.14 | $39.14 | — |
| 2024-07-26 | 39.14 | $39.14 | — |
| 2024-07-25 | 39.14 | $39.14 | — |
| 2024-07-24 | 39.14 | $39.14 | — |
| 2024-07-23 | 39.14 | $39.14 | — |
| 2024-07-22 | 39.14 | $39.14 | — |
| 2024-07-19 | 39.14 | $39.14 | — |
| 2024-07-18 | 39.14 | $39.14 | — |
| 2024-07-17 | 39.14 | $39.14 | — |
| 2024-07-16 | 39.14 | $39.14 | — |
| 2024-07-15 | 39.14 | $39.14 | — |
| 2024-07-12 | 39.14 | $39.14 | 800 |
| 2024-07-11 | 39.14 | $39.14 | — |
| 2024-07-10 | 39.14 | $39.14 | — |
| 2024-07-09 | 39.14 | $39.14 | — |
| 2024-07-08 | 39.14 | $39.14 | — |
| 2024-07-05 | 39.14 | $39.14 | — |
| 2024-07-03 | 39.14 | $39.14 | — |
| 2024-07-02 | 39.14 | $39.14 | — |
| 2024-07-01 | 39.14 | $39.14 | — |
| 2024-06-28 | 39.14 | $39.14 | — |
| 2024-06-27 | 39.14 | $39.14 | — |
| 2024-06-26 | 39.14 | $39.14 | — |
| 2024-06-25 | 39.14 | $39.14 | — |
| 2024-06-24 | 39.14 | $39.14 | — |
| 2024-06-21 | 39.14 | $39.14 | — |
| 2024-06-20 | 39.14 | $39.14 | — |
| 2024-06-18 | 39.14 | $39.14 | — |
| 2024-06-17 | 39.14 | $39.14 | — |
| 2024-06-14 | 39.14 | $39.14 | — |
| 2024-06-13 | 39.14 | $39.14 | — |
| 2024-06-12 | 39.14 | $39.14 | — |
| 2024-06-11 | 39.14 | $39.14 | — |
| 2024-06-10 | 39.14 | $39.14 | — |
| 2024-06-07 | 39.14 | $39.14 | — |
| 2024-06-06 | 39.14 | $39.14 | — |
| 2024-06-05 | 39.14 | $39.14 | — |
| 2024-06-04 | 39.14 | $39.14 | — |
| 2024-06-03 | 39.14 | $39.14 | — |
| 2024-05-31 | 39.14 | $39.14 | — |
| 2024-05-30 | 39.14 | $39.14 | — |
| 2024-05-29 | 39.14 | $39.14 | — |
| 2024-05-28 | 39.14 | $39.14 | — |
| 2024-05-24 | 39.14 | $39.14 | — |
| 2024-05-23 | 39.14 | $39.14 | — |
| 2024-05-22 | 39.15 | $39.14 | — |
| 2024-05-21 | 39.18 | $39.14 | — |
| 2024-05-20 | 39.21 | $39.14 | — |
| 2024-05-17 | 39.26 | $39.14 | — |
| 2024-05-16 | 39.32 | $39.14 | — |
| 2024-05-15 | 39.40 | $39.14 | 1000 |
| 2024-05-14 | 39.48 | $39.14 | — |
| 2024-05-13 | 39.58 | $39.14 | — |
| 2024-05-10 | 39.69 | $39.14 | — |
| 2024-05-09 | 39.81 | $39.14 | — |
| 2024-05-08 | 39.94 | $39.14 | — |
| 2024-05-07 | 40.09 | $39.14 | — |
| 2024-05-06 | 40.25 | $39.14 | — |
| 2024-05-03 | 40.42 | $39.14 | — |
| 2024-05-02 | 40.60 | $39.14 | — |
| 2024-05-01 | 40.80 | $39.14 | — |
| 2024-04-30 | 41.01 | $39.14 | — |
| 2024-04-29 | 41.22 | $39.14 | — |
| 2024-04-26 | 41.46 | $39.14 | 1000 |
| 2024-04-25 | 41.70 | $41.70 | — |
| 2024-04-24 | 41.70 | $41.70 | — |
| 2024-04-23 | 41.70 | $41.70 | — |
| 2024-04-22 | 41.70 | $41.70 | — |
| 2024-04-19 | 41.70 | $41.70 | — |
| 2024-04-18 | 41.70 | $41.70 | — |
| 2024-04-17 | 41.70 | $41.70 | — |
| 2024-04-16 | 41.70 | $41.70 | — |
| 2024-04-15 | 41.70 | $41.70 | — |
| 2024-04-12 | 41.70 | $41.70 | — |
| 2024-04-11 | 41.70 | $41.70 | — |
| 2024-04-10 | 41.70 | $41.70 | — |
| 2024-04-09 | 41.70 | $41.70 | — |
| 2024-04-08 | 41.70 | $41.70 | — |
| 2024-04-05 | 41.70 | $41.70 | — |
| 2024-04-04 | 41.70 | $41.70 | — |
| 2024-04-03 | 41.70 | $41.70 | — |
| 2024-04-02 | 41.70 | $41.70 | — |
| 2024-04-01 | 41.70 | $41.70 | — |
| 2024-03-28 | 41.70 | $41.70 | — |
| 2024-03-27 | 41.70 | $41.70 | — |
| 2024-03-26 | 41.70 | $41.70 | — |
| 2024-03-25 | 41.70 | $41.70 | — |
| 2024-03-22 | 41.70 | $41.70 | — |
| 2024-03-21 | 41.70 | $41.70 | — |
| 2024-03-20 | 41.70 | $41.70 | — |
| 2024-03-19 | 41.70 | $41.70 | — |
| 2024-03-18 | 41.70 | $41.70 | — |
| 2024-03-15 | 41.70 | $41.70 | — |
| 2024-03-14 | 41.70 | $41.70 | — |
| 2024-03-13 | 41.70 | $41.70 | — |
| 2024-03-12 | 41.70 | $41.70 | — |
| 2024-03-11 | 41.70 | $41.70 | — |
| 2024-03-08 | 41.70 | $41.70 | — |
| 2024-03-07 | 41.70 | $41.70 | — |
| 2024-03-06 | 41.69 | $41.70 | — |
| 2024-03-05 | 41.67 | $41.70 | — |
| 2024-03-04 | 41.65 | $41.70 | — |
| 2024-03-01 | 41.61 | $41.70 | — |
| 2024-02-29 | 41.57 | $41.70 | — |
| 2024-02-28 | 41.52 | $41.70 | — |
| 2024-02-27 | 41.46 | $41.70 | — |
| 2024-02-26 | 41.39 | $41.70 | — |
| 2024-02-23 | 41.31 | $41.70 | — |
| 2024-02-22 | 41.22 | $41.70 | — |
| 2024-02-21 | 41.13 | $41.70 | — |
| 2024-02-20 | 41.02 | $41.70 | — |
| 2024-02-16 | 40.91 | $41.70 | — |
| 2024-02-15 | 40.79 | $41.70 | — |
| 2024-02-14 | 40.66 | $41.70 | — |
| 2024-02-13 | 40.52 | $41.70 | — |
| 2024-02-12 | 40.38 | $41.70 | — |
| 2024-02-09 | 40.23 | $41.70 | — |
| 2024-02-08 | 40.07 | $41.70 | 400 |
| 2024-02-07 | 39.90 | $39.88 | — |
| 2024-02-06 | 39.90 | $39.88 | — |
| 2024-02-05 | 39.91 | $39.88 | — |
| 2024-02-02 | 39.91 | $39.88 | — |
| 2024-02-01 | 39.92 | $39.88 | — |
| 2024-01-31 | 39.92 | $39.88 | — |
| 2024-01-30 | 39.93 | $39.88 | — |
| 2024-01-29 | 39.94 | $39.88 | — |
| 2024-01-26 | 39.95 | $39.88 | — |
| 2024-01-25 | 39.96 | $39.88 | — |
| 2024-01-24 | 39.97 | $39.88 | — |
| 2024-01-23 | 39.98 | $39.88 | — |
| 2024-01-22 | 39.99 | $39.88 | 500 |
| 2024-01-19 | 40.00 | $40.00 | — |
| 2024-01-18 | 39.98 | $40.00 | — |
| 2024-01-17 | 39.93 | $40.00 | — |
| 2024-01-16 | 39.86 | $40.00 | — |
| 2024-01-12 | 39.76 | $40.00 | — |
| 2024-01-11 | 39.64 | $40.00 | — |
| 2024-01-10 | 39.50 | $40.00 | — |
| 2024-01-09 | 39.33 | $40.00 | — |
| 2024-01-08 | 39.14 | $40.00 | — |
| 2024-01-05 | 38.93 | $40.00 | — |
| 2024-01-04 | 38.69 | $40.00 | — |
| 2024-01-03 | 38.43 | $40.00 | — |
| 2024-01-02 | 38.14 | $40.00 | — |
| 2023-12-29 | 37.83 | $40.00 | — |
| 2023-12-28 | 37.50 | $40.00 | — |
| 2023-12-27 | 37.14 | $40.00 | — |
| 2023-12-26 | 36.76 | $40.00 | — |
| 2023-12-22 | 36.36 | $40.00 | — |
| 2023-12-21 | 35.93 | $40.00 | — |
| 2023-12-20 | 35.48 | $40.00 | 100 |
| 2023-12-19 | 35.00 | $35.00 | — |
| 2023-12-18 | 35.00 | $35.00 | — |
| 2023-12-15 | 35.00 | $35.00 | — |
| 2023-12-14 | 35.00 | $35.00 | — |
| 2023-12-13 | 35.00 | $35.00 | — |
| 2023-12-12 | 35.00 | $35.00 | — |
| 2023-12-11 | 35.00 | $35.00 | — |
| 2023-12-08 | 35.00 | $35.00 | — |
| 2023-12-07 | 35.00 | $35.00 | — |
| 2023-12-06 | 35.00 | $35.00 | — |
| 2023-12-05 | 34.98 | $35.00 | — |
| 2023-12-04 | 34.94 | $35.00 | — |
| 2023-12-01 | 34.89 | $35.00 | — |
| 2023-11-30 | 34.81 | $35.00 | — |
| 2023-11-29 | 34.71 | $35.00 | — |
| 2023-11-28 | 34.60 | $35.00 | — |
| 2023-11-27 | 34.47 | $35.00 | — |
| 2023-11-24 | 34.31 | $35.00 | — |
| 2023-11-22 | 34.14 | $35.00 | — |
| 2023-11-21 | 33.95 | $35.00 | — |
| 2023-11-20 | 33.74 | $35.00 | — |
| 2023-11-17 | 33.51 | $35.00 | — |
| 2023-11-16 | 33.27 | $35.00 | — |
| 2023-11-15 | 33.00 | $35.00 | — |
| 2023-11-14 | 32.71 | $35.00 | — |
| 2023-11-13 | 32.41 | $35.00 | — |
| 2023-11-10 | 32.09 | $35.00 | — |
| 2023-11-09 | 31.74 | $35.00 | — |
| 2023-11-08 | 31.38 | $35.00 | 200 |
| 2023-11-07 | 31.00 | $31.00 | — |
| 2023-11-06 | 31.00 | $31.00 | — |
| 2023-11-03 | 31.00 | $31.00 | — |
| 2023-11-02 | 31.00 | $31.00 | — |
| 2023-11-01 | 31.00 | $31.00 | — |
| 2023-10-31 | 31.00 | $31.00 | — |
| 2023-10-30 | 31.00 | $31.00 | — |
| 2023-10-27 | 31.00 | $31.00 | — |
| 2023-10-26 | 31.00 | $31.00 | — |
| 2023-10-25 | 31.00 | $31.00 | — |
| 2023-10-24 | 31.00 | $31.00 | — |
| 2023-10-23 | 31.00 | $31.00 | — |
| 2023-10-20 | 31.00 | $31.00 | — |
| 2023-10-19 | 31.00 | $31.00 | — |
| 2023-10-18 | 31.00 | $31.00 | — |
| 2023-10-17 | 31.00 | $31.00 | — |
| 2023-10-16 | 31.00 | $31.00 | — |
| 2023-10-13 | 31.00 | $31.00 | — |
| 2023-10-12 | 31.00 | $31.00 | — |
| 2023-10-11 | 31.00 | $31.00 | — |
| 2023-10-10 | 31.00 | $31.00 | — |
| 2023-10-09 | 31.00 | $31.00 | — |
| 2023-10-06 | 31.00 | $31.00 | — |
| 2023-10-05 | 31.00 | $31.00 | — |
| 2023-10-04 | 31.00 | $31.00 | — |
| 2023-10-03 | 31.00 | $31.00 | — |
| 2023-10-02 | 31.00 | $31.00 | — |
| 2023-09-29 | 31.00 | $31.00 | — |
| 2023-09-28 | 31.00 | $31.00 | — |
| 2023-09-27 | 31.00 | $31.00 | — |
| 2023-09-26 | 31.00 | $31.00 | — |
| 2023-09-25 | 31.00 | $31.00 | — |
| 2023-09-22 | 31.00 | $31.00 | — |
| 2023-09-21 | 31.00 | $31.00 | — |
| 2023-09-20 | 31.00 | $31.00 | — |
| 2023-09-19 | 31.01 | $31.00 | — |
| 2023-09-18 | 31.03 | $31.00 | — |
| 2023-09-15 | 31.06 | $31.00 | — |
| 2023-09-14 | 31.09 | $31.00 | — |
| 2023-09-13 | 31.14 | $31.00 | — |
| 2023-09-12 | 31.21 | $31.00 | — |
| 2023-09-11 | 31.29 | $31.00 | — |
| 2023-09-08 | 31.40 | $31.00 | — |
| 2023-09-07 | 31.52 | $31.00 | — |
| 2023-09-06 | 31.66 | $31.00 | — |
| 2023-09-05 | 31.82 | $31.00 | — |
| 2023-09-01 | 32.00 | $31.00 | — |
| 2023-08-31 | 32.20 | $31.00 | — |
| 2023-08-30 | 32.42 | $31.00 | — |
| 2023-08-29 | 32.66 | $31.00 | — |
| 2023-08-28 | 32.92 | $31.00 | — |
| 2023-08-25 | 33.19 | $31.00 | — |
| 2023-08-24 | 33.49 | $31.00 | — |
| 2023-08-23 | 33.80 | $31.00 | 100 |
| 2023-08-22 | 34.13 | $32.97 | — |
| 2023-08-21 | 34.29 | $32.97 | — |
| 2023-08-18 | 34.45 | $32.97 | 200 |
| 2023-08-17 | 34.63 | $33.00 | — |
| 2023-08-16 | 34.81 | $33.00 | 400 |
| 2023-08-15 | 35.00 | $35.00 | — |
| 2023-08-14 | 35.00 | $35.00 | — |
| 2023-08-11 | 35.00 | $35.00 | — |
| 2023-08-10 | 35.00 | $35.00 | — |
| 2023-08-09 | 35.00 | $35.00 | — |
| 2023-08-08 | 35.00 | $35.00 | — |
| 2023-08-07 | 35.00 | $35.00 | — |
| 2023-08-04 | 35.00 | $35.00 | — |
| 2023-08-03 | 35.00 | $35.00 | — |
| 2023-08-02 | 35.00 | $35.00 | — |
| 2023-08-01 | 35.00 | $35.00 | — |
| 2023-07-31 | 35.00 | $35.00 | — |
| 2023-07-28 | 35.00 | $35.00 | — |
| 2023-07-27 | 35.00 | $35.00 | — |
| 2023-07-26 | 35.00 | $35.00 | — |
| 2023-07-25 | 35.00 | $35.00 | — |
| 2023-07-24 | 35.00 | $35.00 | — |
| 2023-07-21 | 35.00 | $35.00 | — |
| 2023-07-20 | 35.00 | $35.00 | — |
| 2023-07-19 | 35.00 | $35.00 | — |
| 2023-07-18 | 35.00 | $35.00 | — |
| 2023-07-17 | 35.00 | $35.00 | — |
| 2023-07-14 | 35.00 | $35.00 | — |
| 2023-07-13 | 35.00 | $35.00 | — |
| 2023-07-12 | 35.00 | $35.00 | — |
| 2023-07-11 | 35.00 | $35.00 | — |
| 2023-07-10 | 35.00 | $35.00 | — |
| 2023-07-07 | 35.00 | $35.00 | — |
| 2023-07-06 | 35.00 | $35.00 | — |
| 2023-07-05 | 35.00 | $35.00 | — |
| 2023-07-03 | 35.00 | $35.00 | — |
| 2023-06-30 | 35.00 | $35.00 | — |
| 2023-06-29 | 35.00 | $35.00 | — |
| 2023-06-28 | 35.00 | $35.00 | — |
| 2023-06-27 | 35.00 | $35.00 | — |
| 2023-06-26 | 35.00 | $35.00 | — |
| 2023-06-23 | 35.00 | $35.00 | — |
| 2023-06-22 | 35.00 | $35.00 | — |
| 2023-06-21 | 35.01 | $35.00 | — |
| 2023-06-20 | 35.02 | $35.00 | — |
| 2023-06-16 | 35.04 | $35.00 | — |
| 2023-06-15 | 35.07 | $35.00 | — |
| 2023-06-14 | 35.10 | $35.00 | — |
| 2023-06-13 | 35.14 | $35.00 | — |
| 2023-06-12 | 35.18 | $35.00 | — |
| 2023-06-09 | 35.23 | $35.00 | — |
| 2023-06-08 | 35.29 | $35.00 | — |
| 2023-06-07 | 35.36 | $35.00 | — |
| 2023-06-06 | 35.43 | $35.00 | — |
| 2023-06-05 | 35.50 | $35.00 | — |
| 2023-06-02 | 35.57 | $35.00 | — |
| 2023-06-01 | 35.63 | $35.00 | — |
| 2023-05-31 | 35.69 | $35.00 | — |
| 2023-05-30 | 35.75 | $35.00 | — |
| 2023-05-26 | 35.81 | $35.00 | — |
| 2023-05-25 | 35.87 | $35.00 | — |
| 2023-05-24 | 35.92 | $35.00 | 100 |
| 2023-05-23 | 35.97 | $36.37 | — |
| 2023-05-22 | 35.88 | $36.37 | — |
| 2023-05-19 | 35.78 | $36.37 | — |
| 2023-05-18 | 35.68 | $36.37 | — |
| 2023-05-17 | 35.56 | $36.37 | — |
| 2023-05-16 | 35.44 | $36.37 | — |
| 2023-05-15 | 35.30 | $36.37 | — |
| 2023-05-12 | 35.16 | $36.37 | — |
| 2023-05-11 | 35.01 | $36.37 | — |
| 2023-05-10 | 34.85 | $36.37 | — |
| 2023-05-09 | 34.68 | $36.37 | 100 |
| 2023-05-08 | 34.50 | $34.50 | — |
| 2023-05-05 | 34.50 | $34.50 | — |
| 2023-05-04 | 34.50 | $34.50 | — |
| 2023-05-03 | 34.50 | $34.50 | — |
| 2023-05-02 | 34.50 | $34.50 | — |
| 2023-05-01 | 34.50 | $34.50 | — |
| 2023-04-28 | 34.50 | $34.50 | — |
| 2023-04-27 | 34.50 | $34.50 | — |
| 2023-04-26 | 34.50 | $34.50 | — |
| 2023-04-25 | 34.50 | $34.50 | — |
| 2023-04-24 | 34.50 | $34.50 | — |
| 2023-04-21 | 34.50 | $34.50 | — |
| 2023-04-20 | 34.50 | $34.50 | — |
| 2023-04-19 | 34.50 | $34.50 | — |
| 2023-04-18 | 34.50 | $34.50 | — |
| 2023-04-17 | 34.50 | $34.50 | — |
| 2023-04-14 | 34.50 | $34.50 | — |
| 2023-04-13 | 34.50 | $34.50 | — |
| 2023-04-12 | 34.50 | $34.50 | — |
| 2023-04-11 | 34.50 | $34.50 | — |
| 2023-04-10 | 34.50 | $34.50 | — |
| 2023-04-06 | 34.50 | $34.50 | — |
| 2023-04-05 | 34.50 | $34.50 | — |
| 2023-04-04 | 34.50 | $34.50 | — |
| 2023-04-03 | 34.50 | $34.50 | — |
| 2023-03-31 | 34.50 | $34.50 | — |
| 2023-03-30 | 34.50 | $34.50 | — |
| 2023-03-29 | 34.50 | $34.50 | — |
| 2023-03-28 | 34.50 | $34.50 | — |
| 2023-03-27 | 34.50 | $34.50 | — |
| 2023-03-24 | 34.50 | $34.50 | — |
| 2023-03-23 | 34.50 | $34.50 | — |
| 2023-03-22 | 34.50 | $34.50 | — |
| 2023-03-21 | 34.50 | $34.50 | — |
| 2023-03-20 | 34.50 | $34.50 | — |
| 2023-03-17 | 34.50 | $34.50 | — |
| 2023-03-16 | 34.50 | $34.50 | — |
| 2023-03-15 | 34.50 | $34.50 | — |
| 2023-03-14 | 34.50 | $34.50 | — |
| 2023-03-13 | 34.50 | $34.50 | — |
| 2023-03-10 | 34.50 | $34.50 | — |
| 2023-03-09 | 34.50 | $34.50 | — |
| 2023-03-08 | 34.50 | $34.50 | — |
| 2023-03-07 | 34.50 | $34.50 | — |
| 2023-03-06 | 34.50 | $34.50 | — |
| 2023-03-03 | 34.50 | $34.50 | — |
| 2023-03-02 | 34.50 | $34.50 | — |
| 2023-03-01 | 34.50 | $34.50 | — |
| 2023-02-28 | 34.50 | $34.50 | — |
| 2023-02-27 | 34.50 | $34.50 | — |
| 2023-02-24 | 34.50 | $34.50 | — |
| 2023-02-23 | 34.50 | $34.50 | — |
| 2023-02-22 | 34.50 | $34.50 | — |
| 2023-02-21 | 34.50 | $34.50 | — |
| 2023-02-17 | 34.50 | $34.50 | — |
| 2023-02-16 | 34.50 | $34.50 | — |
| 2023-02-15 | 34.50 | $34.50 | — |
| 2023-02-14 | 34.50 | $34.50 | — |
| 2023-02-13 | 34.50 | $34.50 | — |
| 2023-02-10 | 34.50 | $34.50 | — |
| 2023-02-09 | 34.50 | $34.50 | — |
| 2023-02-08 | 34.50 | $34.50 | — |
| 2023-02-07 | 34.50 | $34.50 | — |
| 2023-02-06 | 34.50 | $34.50 | — |
| 2023-02-03 | 34.50 | $34.50 | — |
| 2023-02-02 | 34.50 | $34.50 | — |
| 2023-02-01 | 34.50 | $34.50 | — |
| 2023-01-31 | 34.50 | $34.50 | — |
| 2023-01-30 | 34.50 | $34.50 | — |
| 2023-01-27 | 34.50 | $34.50 | — |
| 2023-01-26 | 34.50 | $34.50 | — |
| 2023-01-25 | 34.50 | $34.50 | — |
| 2023-01-24 | 34.50 | $34.50 | — |
| 2023-01-23 | 34.50 | $34.50 | — |
| 2023-01-20 | 34.50 | $34.50 | — |
| 2023-01-19 | 34.50 | $34.50 | — |
| 2023-01-18 | 34.50 | $34.50 | — |
| 2023-01-17 | 34.50 | $34.50 | — |
| 2023-01-13 | 34.50 | $34.50 | — |
| 2023-01-12 | 34.50 | $34.50 | — |
| 2023-01-11 | 34.50 | $34.50 | — |
| 2023-01-10 | 34.50 | $34.50 | — |
| 2023-01-09 | 34.50 | $34.50 | — |
| 2023-01-06 | 34.50 | $34.50 | — |
| 2023-01-05 | 34.51 | $34.50 | — |
| 2023-01-04 | 34.54 | $34.50 | — |
| 2023-01-03 | 34.57 | $34.50 | — |
| 2022-12-30 | 34.62 | $34.50 | — |
| 2022-12-29 | 34.68 | $34.50 | — |
| 2022-12-28 | 34.75 | $34.50 | — |
| 2022-12-27 | 34.83 | $34.50 | — |
| 2022-12-23 | 34.92 | $34.50 | — |
| 2022-12-22 | 35.03 | $34.50 | — |
| 2022-12-21 | 35.14 | $34.50 | — |
| 2022-12-20 | 35.27 | $34.50 | — |
| 2022-12-19 | 35.41 | $34.50 | — |
| 2022-12-16 | 35.56 | $34.50 | — |
| 2022-12-15 | 35.73 | $34.50 | — |
| 2022-12-14 | 35.90 | $34.50 | — |
| 2022-12-13 | 36.09 | $34.50 | — |
| 2022-12-12 | 36.29 | $34.50 | — |
| 2022-12-09 | 36.50 | $34.50 | — |
| 2022-12-08 | 36.72 | $34.50 | 2800 |
| 2022-12-07 | 36.95 | $36.95 | — |
| 2022-12-06 | 36.95 | $36.95 | — |
| 2022-12-05 | 36.95 | $36.95 | — |
| 2022-12-02 | 36.95 | $36.95 | — |
| 2022-12-01 | 36.95 | $36.95 | — |
| 2022-11-30 | 36.95 | $36.95 | — |
| 2022-11-29 | 36.95 | $36.95 | — |
| 2022-11-28 | 36.95 | $36.95 | — |
| 2022-11-25 | 36.95 | $36.95 | — |
| 2022-11-23 | 36.95 | $36.95 | — |
| 2022-11-22 | 36.95 | $36.95 | — |
| 2022-11-21 | 36.95 | $36.95 | — |
| 2022-11-18 | 36.95 | $36.95 | — |
| 2022-11-17 | 36.95 | $36.95 | — |
| 2022-11-16 | 36.95 | $36.95 | — |
| 2022-11-15 | 36.95 | $36.95 | — |
| 2022-11-14 | 36.95 | $36.95 | — |
| 2022-11-11 | 36.95 | $36.95 | — |
| 2022-11-10 | 36.95 | $36.95 | — |
| 2022-11-09 | 36.95 | $36.95 | — |
| 2022-11-08 | 36.95 | $36.95 | — |
| 2022-11-07 | 36.95 | $36.95 | — |
| 2022-11-04 | 36.95 | $36.95 | — |
| 2022-11-03 | 36.95 | $36.95 | — |
| 2022-11-02 | 36.95 | $36.95 | — |
| 2022-11-01 | 36.95 | $36.95 | — |
| 2022-10-31 | 36.95 | $36.95 | — |
| 2022-10-28 | 36.95 | $36.95 | — |
| 2022-10-27 | 36.95 | $36.95 | — |
| 2022-10-26 | 36.95 | $36.95 | — |
| 2022-10-25 | 36.95 | $36.95 | — |
| 2022-10-24 | 36.95 | $36.95 | — |
| 2022-10-21 | 36.95 | $36.95 | — |
| 2022-10-20 | 36.95 | $36.95 | — |
| 2022-10-19 | 36.95 | $36.95 | — |
| 2022-10-18 | 36.95 | $36.95 | — |
| 2022-10-17 | 36.95 | $36.95 | — |
| 2022-10-14 | 36.95 | $36.95 | — |
| 2022-10-13 | 36.95 | $36.95 | — |
| 2022-10-12 | 36.95 | $36.95 | — |
| 2022-10-11 | 36.95 | $36.95 | — |
| 2022-10-10 | 36.95 | $36.95 | — |
| 2022-10-07 | 36.95 | $36.95 | — |
| 2022-10-06 | 36.95 | $36.95 | — |
| 2022-10-05 | 36.95 | $36.95 | — |
| 2022-10-04 | 36.95 | $36.95 | — |
| 2022-10-03 | 36.95 | $36.95 | — |
| 2022-09-30 | 36.95 | $36.95 | — |
| 2022-09-29 | 36.95 | $36.95 | — |
| 2022-09-28 | 36.95 | $36.95 | — |
| 2022-09-27 | 36.95 | $36.95 | — |
| 2022-09-26 | 36.98 | $36.95 | — |
| 2022-09-23 | 37.04 | $36.95 | — |
| 2022-09-22 | 37.14 | $36.95 | — |
| 2022-09-21 | 37.26 | $36.95 | — |
| 2022-09-20 | 37.42 | $36.95 | — |
| 2022-09-19 | 37.60 | $36.95 | — |
| 2022-09-16 | 37.82 | $36.95 | — |
| 2022-09-15 | 38.07 | $36.95 | — |
| 2022-09-14 | 38.35 | $36.95 | — |
| 2022-09-13 | 38.66 | $36.95 | — |
| 2022-09-12 | 39.00 | $36.95 | — |
| 2022-09-09 | 39.37 | $36.95 | — |
| 2022-09-08 | 39.78 | $36.95 | — |
| 2022-09-07 | 40.21 | $36.95 | — |
| 2022-09-06 | 40.68 | $36.95 | — |
| 2022-09-02 | 41.17 | $36.95 | — |
| 2022-09-01 | 41.70 | $36.95 | — |
| 2022-08-31 | 42.26 | $36.95 | — |
| 2022-08-30 | 42.85 | $36.95 | 115 |
| 2022-08-29 | 43.47 | $43.47 | — |
| 2022-08-26 | 43.47 | $43.47 | — |
| 2022-08-25 | 43.47 | $43.47 | — |
| 2022-08-24 | 43.47 | $43.47 | — |
| 2022-08-23 | 43.47 | $43.47 | — |
| 2022-08-22 | 43.47 | $43.47 | — |
| 2022-08-19 | 43.47 | $43.47 | — |
| 2022-08-18 | 43.47 | $43.47 | — |
| 2022-08-17 | 43.47 | $43.47 | — |
| 2022-08-16 | 43.47 | $43.47 | — |
| 2022-08-15 | 43.47 | $43.47 | — |
| 2022-08-12 | 43.47 | $43.47 | — |
| 2022-08-11 | 43.47 | $43.47 | — |
| 2022-08-10 | 43.47 | $43.47 | — |
| 2022-08-09 | 43.47 | $43.47 | — |
| 2022-08-08 | 43.47 | $43.47 | — |
| 2022-08-05 | 43.47 | $43.47 | — |
| 2022-08-04 | 43.47 | $43.47 | — |
| 2022-08-03 | 43.47 | $43.47 | — |
| 2022-08-02 | 43.47 | $43.47 | — |
| 2022-08-01 | 43.47 | $43.47 | — |
| 2022-07-29 | 43.47 | $43.47 | — |
| 2022-07-28 | 43.47 | $43.47 | — |
| 2022-07-27 | 43.47 | $43.47 | — |
| 2022-07-26 | 43.47 | $43.47 | — |
| 2022-07-25 | 43.47 | $43.47 | — |
| 2022-07-22 | 43.47 | $43.47 | — |
| 2022-07-21 | 43.47 | $43.47 | — |
| 2022-07-20 | 43.47 | $43.47 | — |
| 2022-07-19 | 43.47 | $43.47 | — |
| 2022-07-18 | 43.47 | $43.47 | — |
| 2022-07-15 | 43.47 | $43.47 | — |
| 2022-07-14 | 43.47 | $43.47 | — |
| 2022-07-13 | 43.47 | $43.47 | — |
| 2022-07-12 | 43.47 | $43.47 | — |
| 2022-07-11 | 43.47 | $43.47 | — |
| 2022-07-08 | 43.47 | $43.47 | — |
| 2022-07-07 | 43.47 | $43.47 | — |
| 2022-07-06 | 43.47 | $43.47 | — |
| 2022-07-05 | 43.47 | $43.47 | — |
| 2022-07-01 | 43.47 | $43.47 | — |
| 2022-06-30 | 43.47 | $43.47 | — |
| 2022-06-29 | 43.47 | $43.47 | — |
| 2022-06-28 | 43.47 | $43.47 | — |
| 2022-06-27 | 43.47 | $43.47 | — |
| 2022-06-24 | 43.47 | $43.47 | — |
| 2022-06-23 | 43.47 | $43.47 | — |
| 2022-06-22 | 43.47 | $43.47 | — |
| 2022-06-21 | 43.48 | $43.47 | — |
| 2022-06-17 | 43.48 | $43.47 | — |
| 2022-06-16 | 43.49 | $43.47 | — |
| 2022-06-15 | 43.49 | $43.47 | — |
| 2022-06-14 | 43.50 | $43.47 | — |
| 2022-06-13 | 43.50 | $43.47 | — |
| 2022-06-10 | 43.51 | $43.47 | — |
| 2022-06-09 | 43.51 | $43.47 | — |
| 2022-06-08 | 43.52 | $43.47 | — |
| 2022-06-07 | 43.52 | $43.47 | — |
| 2022-06-06 | 43.53 | $43.47 | — |
| 2022-06-03 | 43.53 | $43.47 | — |
| 2022-06-02 | 43.54 | $43.47 | — |
| 2022-06-01 | 43.54 | $43.47 | — |
| 2022-05-31 | 43.55 | $43.47 | — |
| 2022-05-27 | 43.55 | $43.47 | — |
| 2022-05-26 | 43.56 | $43.47 | — |
| 2022-05-25 | 43.56 | $43.47 | — |
| 2022-05-24 | 43.57 | $44.50 | — |
| 2022-05-23 | 43.47 | $43.47 | — |
| 2022-05-20 | 43.47 | $43.47 | — |
| 2022-05-19 | 43.47 | $43.47 | — |
| 2022-05-18 | 43.47 | $43.47 | — |
| 2022-05-17 | 43.47 | $43.47 | — |
| 2022-05-16 | 43.47 | $43.47 | — |
| 2022-05-13 | 43.47 | $43.47 | — |
| 2022-05-12 | 43.47 | $43.47 | — |
| 2022-05-11 | 43.47 | $43.47 | — |
| 2022-05-10 | 43.47 | $43.47 | — |
| 2022-05-09 | 43.47 | $43.47 | — |
| 2022-05-06 | 43.47 | $43.47 | — |
| 2022-05-05 | 43.47 | $43.47 | — |
| 2022-05-04 | 43.47 | $43.47 | — |
| 2022-05-03 | 43.47 | $43.47 | — |
| 2022-05-02 | 43.47 | $43.47 | — |
| 2022-04-29 | 43.47 | $43.47 | — |
| 2022-04-28 | 43.47 | $43.47 | 1000 |
| 2022-04-27 | 43.47 | $43.47 | — |
| 2022-04-26 | 43.47 | $43.47 | — |
| 2022-04-25 | 43.47 | $43.47 | — |
| 2022-04-22 | 43.47 | $43.47 | — |
| 2022-04-21 | 43.47 | $43.47 | — |
| 2022-04-20 | 43.47 | $43.47 | — |
| 2022-04-19 | 43.48 | $43.47 | — |
| 2022-04-18 | 43.48 | $43.47 | — |
| 2022-04-14 | 43.49 | $43.47 | — |
| 2022-04-13 | 43.49 | $43.47 | — |
| 2022-04-12 | 43.50 | $43.47 | — |
| 2022-04-11 | 43.50 | $43.47 | — |
| 2022-04-08 | 43.51 | $43.47 | — |
| 2022-04-07 | 43.51 | $43.47 | — |
| 2022-04-06 | 43.52 | $43.47 | — |
| 2022-04-05 | 43.52 | $43.47 | — |
| 2022-04-04 | 43.53 | $43.47 | — |
| 2022-04-01 | 43.53 | $43.47 | — |
| 2022-03-31 | 43.54 | $43.47 | — |
| 2022-03-30 | 43.54 | $43.47 | — |
| 2022-03-29 | 43.55 | $43.47 | — |
| 2022-03-28 | 43.55 | $43.47 | — |
| 2022-03-25 | 43.56 | $43.47 | — |
| 2022-03-24 | 43.56 | $43.47 | — |
| 2022-03-23 | 43.57 | $44.50 | — |
| 2022-03-22 | 43.47 | $43.47 | — |
| 2022-03-21 | 43.47 | $43.47 | — |
| 2022-03-18 | 43.47 | $43.47 | — |
| 2022-03-17 | 43.47 | $43.47 | — |
| 2022-03-16 | 43.47 | $43.47 | — |
| 2022-03-15 | 43.48 | $43.47 | — |
| 2022-03-14 | 43.48 | $43.47 | — |
| 2022-03-11 | 43.49 | $43.47 | — |
| 2022-03-10 | 43.49 | $43.47 | — |
| 2022-03-09 | 43.50 | $43.47 | — |
| 2022-03-08 | 43.50 | $43.47 | — |
| 2022-03-07 | 43.51 | $43.47 | — |
| 2022-03-04 | 43.51 | $43.47 | — |
| 2022-03-03 | 43.52 | $43.47 | — |
| 2022-03-02 | 43.52 | $43.47 | — |
| 2022-03-01 | 43.53 | $43.47 | — |
| 2022-02-28 | 43.53 | $43.47 | — |
| 2022-02-25 | 43.54 | $43.47 | — |
| 2022-02-24 | 43.54 | $43.47 | — |
| 2022-02-23 | 43.55 | $43.47 | — |
| 2022-02-22 | 43.55 | $43.47 | — |
| 2022-02-18 | 43.56 | $43.47 | — |
| 2022-02-17 | 43.56 | $43.47 | — |
| 2022-02-16 | 43.57 | $44.50 | — |
| 2022-02-15 | 43.47 | $43.47 | — |
| 2022-02-14 | 43.47 | $43.47 | — |
| 2022-02-11 | 43.47 | $43.47 | — |
| 2022-02-10 | 43.47 | $43.47 | — |
| 2022-02-09 | 43.47 | $43.47 | — |
| 2022-02-08 | 43.47 | $43.47 | — |
| 2022-02-07 | 43.47 | $43.47 | — |
| 2022-02-04 | 43.47 | $43.47 | — |
| 2022-02-03 | 43.47 | $43.47 | — |
| 2022-02-02 | 43.47 | $43.47 | — |
| 2022-02-01 | 43.47 | $43.47 | — |
| 2022-01-31 | 43.47 | $43.47 | — |
| 2022-01-28 | 43.47 | $43.47 | — |
| 2022-01-27 | 43.47 | $43.47 | — |
| 2022-01-26 | 43.47 | $43.47 | — |
| 2022-01-25 | 43.47 | $43.47 | — |
| 2022-01-24 | 43.47 | $43.47 | — |
| 2022-01-21 | 43.47 | $43.47 | — |
| 2022-01-20 | 43.47 | $43.47 | — |
| 2022-01-19 | 43.47 | $43.47 | — |
| 2022-01-18 | 43.47 | $43.47 | — |
| 2022-01-14 | 43.47 | $43.47 | — |
| 2022-01-13 | 43.48 | $43.47 | — |
| 2022-01-12 | 43.48 | $43.47 | — |
| 2022-01-11 | 43.49 | $43.47 | — |
| 2022-01-10 | 43.49 | $43.47 | — |
| 2022-01-07 | 43.50 | $43.47 | — |
| 2022-01-06 | 43.50 | $43.47 | — |
| 2022-01-05 | 43.51 | $43.47 | — |
| 2022-01-04 | 43.52 | $43.47 | — |
| 2022-01-03 | 43.53 | $43.47 | — |
| 2021-12-31 | 43.55 | $43.47 | — |
| 2021-12-30 | 43.58 | $43.47 | — |
| 2021-12-29 | 43.61 | $43.47 | — |
| 2021-12-28 | 43.64 | $43.47 | — |
| 2021-12-27 | 43.68 | $43.47 | — |
| 2021-12-23 | 43.73 | $43.47 | — |
| 2021-12-22 | 43.77 | $43.47 | — |
| 2021-12-21 | 43.83 | $43.47 | — |
| 2021-12-20 | 43.89 | $43.47 | — |
| 2021-12-17 | 43.95 | $44.50 | — |
| 2021-12-16 | 43.92 | $43.47 | — |
| 2021-12-15 | 43.99 | $43.47 | — |
| 2021-12-14 | 44.06 | $43.47 | — |
| 2021-12-13 | 44.14 | $43.47 | — |
| 2021-12-10 | 44.22 | $43.47 | — |
| 2021-12-09 | 44.31 | $43.47 | — |
| 2021-12-08 | 44.40 | $43.47 | 200 |
| 2021-12-07 | 44.50 | $44.50 | — |
| 2021-12-06 | 44.50 | $44.50 | — |
| 2021-12-03 | 44.50 | $44.50 | — |
| 2021-12-02 | 44.50 | $44.50 | — |
| 2021-12-01 | 44.50 | $44.50 | — |
| 2021-11-30 | 44.50 | $44.50 | — |
| 2021-11-29 | 44.50 | $44.50 | — |
| 2021-11-26 | 44.50 | $44.50 | — |
| 2021-11-24 | 44.50 | $44.50 | — |
| 2021-11-23 | 44.50 | $44.50 | — |
| 2021-11-22 | 44.50 | $44.50 | — |
| 2021-11-19 | 44.50 | $44.50 | — |
| 2021-11-18 | 44.50 | $44.50 | — |
| 2021-11-17 | 44.50 | $44.50 | — |
| 2021-11-16 | 44.50 | $44.50 | — |
| 2021-11-15 | 44.50 | $44.50 | — |
| 2021-11-12 | 44.50 | $44.50 | — |
| 2021-11-11 | 44.50 | $44.50 | — |
| 2021-11-10 | 44.50 | $44.50 | — |
| 2021-11-09 | 44.50 | $44.50 | — |
| 2021-11-08 | 44.50 | $44.50 | — |
| 2021-11-05 | 44.50 | $44.50 | — |
| 2021-11-04 | 44.51 | $44.50 | — |
| 2021-11-03 | 44.52 | $44.50 | — |
| 2021-11-02 | 44.54 | $44.50 | — |
| 2021-11-01 | 44.56 | $44.50 | — |
| 2021-10-29 | 44.60 | $44.50 | — |
| 2021-10-28 | 44.64 | $44.50 | — |
| 2021-10-27 | 44.68 | $44.50 | — |
| 2021-10-26 | 44.73 | $44.50 | — |
| 2021-10-25 | 44.79 | $44.50 | — |
| 2021-10-22 | 44.85 | $44.50 | — |
| 2021-10-21 | 44.92 | $44.50 | — |
| 2021-10-20 | 45.00 | $44.50 | — |
| 2021-10-19 | 45.09 | $44.50 | — |
| 2021-10-18 | 45.18 | $44.50 | — |
| 2021-10-15 | 45.27 | $44.50 | — |
| 2021-10-14 | 45.37 | $44.50 | — |
| 2021-10-13 | 45.48 | $44.50 | — |
| 2021-10-12 | 45.60 | $44.50 | — |
| 2021-10-11 | 45.72 | $44.50 | 1530 |
| 2021-10-08 | 45.85 | $45.85 | — |
| 2021-10-07 | 45.85 | $45.85 | — |
| 2021-10-06 | 45.85 | $45.85 | — |
| 2021-10-05 | 45.85 | $45.85 | — |
| 2021-10-04 | 45.85 | $45.85 | — |
| 2021-10-01 | 45.85 | $45.85 | — |
| 2021-09-30 | 45.85 | $45.85 | 100 |
| 2021-09-29 | 45.85 | $45.85 | — |
| 2021-09-28 | 45.85 | $45.85 | — |
| 2021-09-27 | 45.85 | $45.85 | — |
| 2021-09-24 | 45.85 | $45.85 | — |
| 2021-09-23 | 45.85 | $45.85 | — |
| 2021-09-22 | 45.85 | $45.85 | — |
| 2021-09-21 | 45.85 | $45.85 | — |
| 2021-09-20 | 45.85 | $45.85 | — |
| 2021-09-17 | 45.85 | $45.85 | — |
| 2021-09-16 | 45.85 | $45.85 | — |
| 2021-09-15 | 45.85 | $45.85 | — |
| 2021-09-14 | 45.85 | $45.85 | — |
| 2021-09-13 | 45.85 | $45.85 | — |
| 2021-09-10 | 45.85 | $45.85 | — |
| 2021-09-09 | 45.85 | $45.85 | — |
| 2021-09-08 | 45.85 | $45.85 | — |
| 2021-09-07 | 45.85 | $45.85 | — |
| 2021-09-03 | 45.85 | $45.85 | — |
| 2021-09-02 | 45.85 | $45.85 | — |
| 2021-09-01 | 45.85 | $45.85 | — |
| 2021-08-31 | 45.85 | $45.85 | — |
| 2021-08-30 | 45.85 | $45.85 | — |
| 2021-08-27 | 45.85 | $45.85 | — |
| 2021-08-26 | 45.85 | $45.85 | — |
| 2021-08-25 | 45.85 | $45.85 | — |
| 2021-08-24 | 45.85 | $45.85 | — |
| 2021-08-23 | 45.85 | $45.85 | — |
| 2021-08-20 | 45.85 | $45.85 | — |
| 2021-08-19 | 45.85 | $45.85 | — |
| 2021-08-18 | 45.85 | $45.85 | — |
| 2021-08-17 | 45.85 | $45.85 | — |
| 2021-08-16 | 45.85 | $45.85 | — |
| 2021-08-13 | 45.85 | $45.85 | — |
| 2021-08-12 | 45.85 | $45.85 | — |
| 2021-08-11 | 45.85 | $45.85 | — |
| 2021-08-10 | 45.85 | $45.85 | — |
| 2021-08-09 | 45.85 | $45.85 | — |
| 2021-08-06 | 45.85 | $45.85 | — |
| 2021-08-05 | 45.85 | $45.85 | — |
| 2021-08-04 | 45.85 | $45.85 | — |
| 2021-08-03 | 45.85 | $45.85 | — |
| 2021-08-02 | 45.85 | $45.85 | — |
| 2021-07-30 | 45.85 | $45.85 | — |
| 2021-07-29 | 45.85 | $45.85 | — |
| 2021-07-28 | 45.85 | $45.85 | — |
| 2021-07-27 | 45.85 | $45.85 | — |
| 2021-07-26 | 45.85 | $45.85 | — |
| 2021-07-23 | 45.85 | $45.85 | — |
| 2021-07-22 | 45.85 | $45.85 | — |
| 2021-07-21 | 45.85 | $45.85 | — |
| 2021-07-20 | 45.85 | $45.85 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
29.40
2026-07-17
Close Price
$29.99
Vol: 150
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
29.40
Average
37.98
Maximum
45.85
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.40 | $29.99 | 150 |
| 2026-07-16 | 29.41 | $29.99 | — |
| 2026-07-15 | 29.42 | $29.99 | 150 |
| 2026-07-14 | 29.45 | $29.99 | 150 |
| 2026-07-13 | 29.48 | $29.99 | 150 |
| 2026-07-10 | 29.53 | $29.99 | 150 |
| 2026-07-09 | 29.60 | $29.99 | 150 |
| 2026-07-08 | 29.68 | $29.99 | 150 |
| 2026-07-07 | 29.79 | $29.99 | — |
| 2026-07-06 | 29.92 | $29.99 | 150 |
| 2026-07-02 | 30.08 | $29.99 | 150 |
| 2026-07-01 | 30.28 | $29.99 | 150 |
| 2026-06-30 | 30.52 | $29.99 | 150 |
| 2026-06-29 | 30.80 | $29.99 | 200 |
| 2026-06-26 | 31.14 | $29.49 | — |
| 2026-06-25 | 31.65 | $29.49 | — |
| 2026-06-24 | 32.24 | $29.49 | — |
| 2026-06-23 | 32.94 | $29.49 | — |
| 2026-06-22 | 33.75 | $29.49 | 1802 |
| 2026-06-18 | 34.69 | $34.69 | — |
| 2026-06-17 | 34.69 | $34.69 | — |
| 2026-06-16 | 34.69 | $34.69 | — |
| 2026-06-15 | 34.69 | $34.69 | — |
| 2026-06-12 | 34.69 | $34.69 | — |
| 2026-06-11 | 34.69 | $34.69 | — |
| 2026-06-10 | 34.69 | $34.69 | — |
| 2026-06-09 | 34.69 | $34.69 | — |
| 2026-06-08 | 34.69 | $34.69 | — |
| 2026-06-05 | 34.69 | $34.69 | — |
| 2026-06-04 | 34.69 | $34.69 | — |
| 2026-06-03 | 34.69 | $34.69 | — |
| 2026-06-02 | 34.69 | $34.69 | — |
| 2026-06-01 | 34.69 | $34.69 | — |
| 2026-05-29 | 34.69 | $34.69 | — |
| 2026-05-28 | 34.69 | $34.69 | — |
| 2026-05-27 | 34.69 | $34.69 | — |
| 2026-05-26 | 34.69 | $34.69 | — |
| 2026-05-22 | 34.69 | $34.69 | — |
| 2026-05-21 | 34.69 | $34.69 | — |
| 2026-05-20 | 34.69 | $34.69 | — |
| 2026-05-19 | 34.69 | $34.69 | — |
| 2026-05-18 | 34.69 | $34.69 | — |
| 2026-05-15 | 34.69 | $34.69 | — |
| 2026-05-14 | 34.69 | $34.69 | — |
| 2026-05-13 | 34.69 | $34.69 | — |
| 2026-05-12 | 34.70 | $34.69 | — |
| 2026-05-11 | 34.70 | $34.69 | — |
| 2026-05-08 | 34.70 | $34.69 | — |
| 2026-05-07 | 34.70 | $34.69 | — |
| 2026-05-06 | 34.70 | $34.69 | — |
| 2026-05-05 | 34.70 | $34.69 | — |
| 2026-05-04 | 34.70 | $34.69 | — |
| 2026-05-01 | 34.70 | $34.69 | — |
| 2026-04-30 | 34.70 | $34.69 | — |
| 2026-04-29 | 34.70 | $34.69 | — |
| 2026-04-28 | 34.70 | $34.69 | — |
| 2026-04-27 | 34.70 | $34.69 | — |
| 2026-04-24 | 34.70 | $34.69 | — |
| 2026-04-23 | 34.71 | $34.69 | — |
| 2026-04-22 | 34.71 | $34.69 | — |
| 2026-04-21 | 34.71 | $34.69 | — |
| 2026-04-20 | 34.71 | $34.69 | — |
| 2026-04-17 | 34.71 | $34.69 | 147 |
| 2026-04-16 | 34.71 | $34.69 | 147 |
| 2026-04-15 | 34.71 | $34.69 | — |
| 2026-04-14 | 34.72 | $34.69 | — |
| 2026-04-13 | 34.72 | $34.69 | 147 |
| 2026-04-10 | 34.72 | $34.69 | 147 |
| 2026-04-09 | 34.72 | $34.69 | — |
| 2026-04-08 | 34.73 | $34.69 | 147 |
| 2026-04-07 | 34.73 | $34.69 | — |
| 2026-04-06 | 34.73 | $34.69 | 147 |
| 2026-04-02 | 34.74 | $34.69 | — |
| 2026-04-01 | 34.74 | $34.69 | 147 |
| 2026-03-31 | 34.74 | $34.69 | — |
| 2026-03-30 | 34.75 | $34.69 | 147 |
| 2026-03-27 | 34.75 | $34.69 | 147 |
| 2026-03-26 | 34.75 | $34.69 | 147 |
| 2026-03-25 | 34.76 | $34.69 | — |
| 2026-03-24 | 34.76 | $34.69 | — |
| 2026-03-23 | 34.77 | $34.69 | 147 |
| 2026-03-20 | 34.78 | $34.69 | — |
| 2026-03-19 | 34.78 | $34.69 | — |
| 2026-03-18 | 34.79 | $34.69 | 147 |
| 2026-03-17 | 34.79 | $34.69 | — |
| 2026-03-16 | 34.80 | $34.69 | — |
| 2026-03-13 | 34.81 | $34.69 | 147 |
| 2026-03-12 | 34.81 | $34.69 | — |
| 2026-03-11 | 34.82 | $34.69 | — |
| 2026-03-10 | 34.83 | $34.69 | — |
| 2026-03-09 | 34.83 | $34.69 | — |
| 2026-03-06 | 34.84 | $34.69 | — |
| 2026-03-05 | 34.85 | $34.69 | — |
| 2026-03-04 | 34.86 | $34.69 | — |
| 2026-03-03 | 34.86 | $34.69 | — |
| 2026-03-02 | 34.87 | $34.69 | — |
| 2026-02-27 | 34.87 | $34.69 | — |
| 2026-02-26 | 34.88 | $34.69 | — |
| 2026-02-25 | 34.88 | $34.69 | — |
| 2026-02-24 | 34.88 | $34.69 | — |
| 2026-02-23 | 34.88 | $34.69 | — |
| 2026-02-20 | 34.88 | $34.69 | — |
| 2026-02-19 | 34.88 | $34.69 | — |
| 2026-02-18 | 34.87 | $34.69 | — |
| 2026-02-17 | 34.86 | $34.69 | — |
| 2026-02-13 | 34.85 | $34.69 | — |
| 2026-02-12 | 34.83 | $34.69 | — |
| 2026-02-11 | 34.80 | $34.69 | — |
| 2026-02-10 | 34.77 | $34.69 | — |
| 2026-02-09 | 34.73 | $34.69 | — |
| 2026-02-06 | 34.68 | $34.69 | — |
| 2026-02-05 | 34.62 | $34.69 | 147 |
| 2026-02-04 | 34.55 | $34.69 | 147 |
| 2026-02-03 | 34.46 | $34.69 | 147 |
| 2026-02-02 | 34.36 | $34.69 | 147 |
| 2026-01-30 | 34.24 | $34.69 | — |
| 2026-01-29 | 34.09 | $34.69 | 147 |
| 2026-01-28 | 33.92 | $33.75 | 600 |
| 2026-01-27 | 33.92 | $33.75 | 600 |
| 2026-01-26 | 33.91 | $33.75 | 600 |
| 2026-01-23 | 33.91 | $33.75 | 600 |
| 2026-01-22 | 33.89 | $33.75 | 600 |
| 2026-01-21 | 33.88 | $33.75 | 600 |
| 2026-01-20 | 33.86 | $33.75 | 600 |
| 2026-01-16 | 33.83 | $33.75 | 600 |
| 2026-01-15 | 33.80 | $33.75 | 600 |
| 2026-01-14 | 33.76 | $33.75 | 600 |
| 2026-01-13 | 33.71 | $33.75 | 600 |
| 2026-01-12 | 33.65 | $33.75 | 600 |
| 2026-01-09 | 33.58 | $33.75 | 600 |
| 2026-01-08 | 33.49 | $33.75 | 600 |
| 2026-01-07 | 33.39 | $33.75 | 600 |
| 2026-01-06 | 33.27 | $33.75 | — |
| 2026-01-05 | 33.13 | $33.75 | 600 |
| 2026-01-02 | 32.96 | $33.75 | 600 |
| 2025-12-31 | 32.76 | $33.75 | 600 |
| 2025-12-30 | 32.54 | $33.75 | 600 |
| 2025-12-29 | 32.27 | $33.75 | 6600 |
| 2025-12-26 | 31.96 | $32.10 | 600 |
| 2025-12-24 | 31.96 | $32.10 | — |
| 2025-12-23 | 31.95 | $32.10 | 600 |
| 2025-12-22 | 31.94 | $32.10 | 600 |
| 2025-12-19 | 31.93 | $32.10 | 600 |
| 2025-12-18 | 31.92 | $32.10 | 600 |
| 2025-12-17 | 31.91 | $32.10 | 600 |
| 2025-12-16 | 31.90 | $32.10 | 600 |
| 2025-12-15 | 31.89 | $32.10 | — |
| 2025-12-12 | 31.89 | $32.10 | — |
| 2025-12-11 | 31.88 | $32.10 | — |
| 2025-12-10 | 31.87 | $32.10 | — |
| 2025-12-09 | 31.87 | $32.10 | — |
| 2025-12-08 | 31.86 | $32.10 | 600 |
| 2025-12-05 | 31.86 | $32.10 | 600 |
| 2025-12-04 | 31.86 | $32.10 | 600 |
| 2025-12-03 | 31.86 | $32.10 | 600 |
| 2025-12-02 | 31.87 | $32.10 | — |
| 2025-12-01 | 31.87 | $32.10 | 600 |
| 2025-11-28 | 31.89 | $32.10 | 600 |
| 2025-11-26 | 31.91 | $32.10 | 600 |
| 2025-11-25 | 31.93 | $32.10 | — |
| 2025-11-24 | 31.96 | $32.10 | 600 |
| 2025-11-21 | 32.00 | $32.10 | 600 |
| 2025-11-20 | 32.06 | $32.10 | 600 |
| 2025-11-19 | 32.12 | $32.10 | 600 |
| 2025-11-18 | 32.19 | $32.10 | 600 |
| 2025-11-17 | 32.29 | $32.10 | 600 |
| 2025-11-14 | 32.40 | $32.10 | 600 |
| 2025-11-13 | 32.53 | $32.10 | 600 |
| 2025-11-12 | 32.69 | $32.10 | 600 |
| 2025-11-11 | 32.87 | $32.10 | 600 |
| 2025-11-10 | 33.09 | $32.10 | 600 |
| 2025-11-07 | 33.34 | $32.10 | 600 |
| 2025-11-06 | 33.64 | $32.10 | 600 |
| 2025-11-05 | 33.99 | $32.10 | 1800 |
| 2025-11-04 | 34.39 | $34.55 | 1600 |
| 2025-11-03 | 34.34 | $34.55 | 1600 |
| 2025-10-31 | 34.28 | $34.55 | 1600 |
| 2025-10-30 | 34.21 | $34.55 | 1600 |
| 2025-10-29 | 34.12 | $34.55 | 1600 |
| 2025-10-28 | 34.03 | $34.55 | — |
| 2025-10-27 | 33.92 | $34.55 | — |
| 2025-10-24 | 33.79 | $34.55 | — |
| 2025-10-23 | 33.64 | $34.55 | 1900 |
| 2025-10-22 | 33.47 | $33.60 | — |
| 2025-10-21 | 33.48 | $33.60 | — |
| 2025-10-20 | 33.48 | $33.60 | — |
| 2025-10-17 | 33.49 | $33.60 | — |
| 2025-10-16 | 33.50 | $33.60 | — |
| 2025-10-15 | 33.52 | $33.60 | — |
| 2025-10-14 | 33.54 | $33.60 | — |
| 2025-10-13 | 33.57 | $33.60 | — |
| 2025-10-10 | 33.60 | $33.60 | — |
| 2025-10-09 | 33.63 | $33.60 | — |
| 2025-10-08 | 33.68 | $33.60 | — |
| 2025-10-07 | 33.74 | $33.60 | — |
| 2025-10-06 | 33.80 | $33.60 | 300 |
| 2025-10-03 | 33.88 | $34.05 | — |
| 2025-10-02 | 33.88 | $34.05 | — |
| 2025-10-01 | 33.88 | $34.05 | — |
| 2025-09-30 | 33.88 | $34.05 | — |
| 2025-09-29 | 33.88 | $34.05 | 1 |
| 2025-09-26 | 33.89 | $34.05 | — |
| 2025-09-25 | 33.90 | $34.05 | — |
| 2025-09-24 | 33.91 | $34.05 | — |
| 2025-09-23 | 33.93 | $34.05 | — |
| 2025-09-22 | 33.95 | $34.05 | — |
| 2025-09-19 | 33.98 | $34.05 | — |
| 2025-09-18 | 34.01 | $34.05 | — |
| 2025-09-17 | 34.06 | $34.05 | — |
| 2025-09-16 | 34.11 | $34.05 | — |
| 2025-09-15 | 34.17 | $34.05 | 1 |
| 2025-09-12 | 34.25 | $34.05 | — |
| 2025-09-11 | 34.34 | $34.05 | — |
| 2025-09-10 | 34.45 | $34.05 | — |
| 2025-09-09 | 34.58 | $34.05 | — |
| 2025-09-08 | 34.73 | $34.05 | — |
| 2025-09-05 | 34.91 | $34.05 | — |
| 2025-09-04 | 35.12 | $34.05 | 300 |
| 2025-09-03 | 35.36 | $35.40 | — |
| 2025-09-02 | 35.36 | $35.40 | 1 |
| 2025-08-29 | 35.35 | $35.40 | 1 |
| 2025-08-28 | 35.35 | $35.40 | — |
| 2025-08-27 | 35.35 | $35.40 | — |
| 2025-08-26 | 35.34 | $35.40 | — |
| 2025-08-25 | 35.34 | $35.40 | — |
| 2025-08-22 | 35.34 | $35.40 | 1 |
| 2025-08-21 | 35.33 | $35.40 | 1 |
| 2025-08-20 | 35.33 | $35.40 | 1 |
| 2025-08-19 | 35.32 | $35.40 | 1 |
| 2025-08-18 | 35.32 | $35.40 | — |
| 2025-08-15 | 35.31 | $35.40 | — |
| 2025-08-14 | 35.31 | $35.40 | — |
| 2025-08-13 | 35.30 | $35.40 | — |
| 2025-08-12 | 35.30 | $35.40 | — |
| 2025-08-11 | 35.29 | $35.40 | — |
| 2025-08-08 | 35.29 | $35.40 | — |
| 2025-08-07 | 35.28 | $35.40 | — |
| 2025-08-06 | 35.27 | $35.40 | — |
| 2025-08-05 | 35.27 | $35.40 | — |
| 2025-08-04 | 35.26 | $35.40 | — |
| 2025-08-01 | 35.26 | $35.40 | — |
| 2025-07-31 | 35.26 | $35.40 | — |
| 2025-07-30 | 35.25 | $35.40 | — |
| 2025-07-29 | 35.25 | $35.40 | — |
| 2025-07-28 | 35.25 | $35.40 | — |
| 2025-07-25 | 35.25 | $35.40 | — |
| 2025-07-24 | 35.25 | $35.40 | — |
| 2025-07-23 | 35.25 | $35.40 | — |
| 2025-07-22 | 35.26 | $35.40 | — |
| 2025-07-21 | 35.27 | $35.40 | — |
| 2025-07-18 | 35.28 | $35.40 | — |
| 2025-07-17 | 35.30 | $35.40 | — |
| 2025-07-16 | 35.32 | $35.40 | — |
| 2025-07-15 | 35.35 | $35.40 | — |
| 2025-07-14 | 35.38 | $35.40 | — |
| 2025-07-11 | 35.42 | $35.40 | — |
| 2025-07-10 | 35.47 | $35.40 | — |
| 2025-07-09 | 35.54 | $35.40 | — |
| 2025-07-08 | 35.61 | $35.40 | — |
| 2025-07-07 | 35.70 | $35.40 | — |
| 2025-07-03 | 35.80 | $35.40 | — |
| 2025-07-02 | 35.92 | $35.40 | — |
| 2025-07-01 | 36.06 | $35.40 | — |
| 2025-06-30 | 36.23 | $35.40 | — |
| 2025-06-27 | 36.43 | $35.40 | — |
| 2025-06-26 | 36.65 | $35.40 | — |
| 2025-06-25 | 36.92 | $35.40 | 100 |
| 2025-06-24 | 37.22 | $36.48 | — |
| 2025-06-23 | 37.34 | $36.48 | 14002 |
| 2025-06-20 | 37.49 | $37.34 | — |
| 2025-06-18 | 37.47 | $37.34 | — |
| 2025-06-17 | 37.45 | $37.34 | — |
| 2025-06-16 | 37.42 | $37.34 | — |
| 2025-06-13 | 37.38 | $37.34 | — |
| 2025-06-12 | 37.33 | $37.34 | — |
| 2025-06-11 | 37.28 | $37.34 | — |
| 2025-06-10 | 37.21 | $37.34 | — |
| 2025-06-09 | 37.13 | $37.34 | — |
| 2025-06-06 | 37.03 | $37.34 | — |
| 2025-06-05 | 36.92 | $37.34 | — |
| 2025-06-04 | 36.78 | $37.34 | — |
| 2025-06-03 | 36.62 | $37.34 | — |
| 2025-06-02 | 36.44 | $37.34 | — |
| 2025-05-30 | 36.22 | $37.34 | — |
| 2025-05-29 | 35.97 | $37.34 | — |
| 2025-05-28 | 35.67 | $37.34 | — |
| 2025-05-27 | 35.33 | $37.34 | 2727 |
| 2025-05-23 | 34.94 | $35.26 | — |
| 2025-05-22 | 34.92 | $35.26 | — |
| 2025-05-21 | 34.90 | $35.26 | — |
| 2025-05-20 | 34.88 | $35.26 | — |
| 2025-05-19 | 34.87 | $35.26 | — |
| 2025-05-16 | 34.85 | $35.26 | — |
| 2025-05-15 | 34.84 | $35.26 | — |
| 2025-05-14 | 34.82 | $35.26 | — |
| 2025-05-13 | 34.81 | $35.26 | — |
| 2025-05-12 | 34.80 | $35.26 | — |
| 2025-05-09 | 34.79 | $35.26 | — |
| 2025-05-08 | 34.79 | $35.26 | — |
| 2025-05-07 | 34.79 | $35.26 | — |
| 2025-05-06 | 34.79 | $35.26 | — |
| 2025-05-05 | 34.80 | $35.26 | — |
| 2025-05-02 | 34.82 | $35.26 | — |
| 2025-05-01 | 34.85 | $35.26 | — |
| 2025-04-30 | 34.89 | $35.26 | — |
| 2025-04-29 | 34.94 | $35.26 | — |
| 2025-04-28 | 35.01 | $35.26 | — |
| 2025-04-25 | 35.09 | $35.26 | — |
| 2025-04-24 | 35.20 | $35.26 | — |
| 2025-04-23 | 35.33 | $35.26 | — |
| 2025-04-22 | 35.49 | $35.26 | — |
| 2025-04-21 | 35.67 | $35.26 | — |
| 2025-04-17 | 35.90 | $35.26 | — |
| 2025-04-16 | 36.17 | $35.26 | — |
| 2025-04-15 | 36.49 | $35.26 | — |
| 2025-04-14 | 36.87 | $35.26 | — |
| 2025-04-11 | 37.31 | $35.26 | — |
| 2025-04-10 | 37.83 | $35.26 | — |
| 2025-04-09 | 38.44 | $35.26 | 100 |
| 2025-04-08 | 39.14 | $39.14 | — |
| 2025-04-07 | 39.14 | $39.14 | — |
| 2025-04-04 | 39.14 | $39.14 | — |
| 2025-04-03 | 39.14 | $39.14 | — |
| 2025-04-02 | 39.14 | $39.14 | — |
| 2025-04-01 | 39.14 | $39.14 | — |
| 2025-03-31 | 39.14 | $39.14 | — |
| 2025-03-28 | 39.14 | $39.14 | — |
| 2025-03-27 | 39.14 | $39.14 | — |
| 2025-03-26 | 39.14 | $39.14 | — |
| 2025-03-25 | 39.14 | $39.14 | — |
| 2025-03-24 | 39.14 | $39.14 | — |
| 2025-03-21 | 39.14 | $39.14 | — |
| 2025-03-20 | 39.14 | $39.14 | — |
| 2025-03-19 | 39.14 | $39.14 | — |
| 2025-03-18 | 39.14 | $39.14 | — |
| 2025-03-17 | 39.14 | $39.14 | — |
| 2025-03-14 | 39.14 | $39.14 | — |
| 2025-03-13 | 39.14 | $39.14 | — |
| 2025-03-12 | 39.14 | $39.14 | — |
| 2025-03-11 | 39.14 | $39.14 | — |
| 2025-03-10 | 39.14 | $39.14 | — |
| 2025-03-07 | 39.14 | $39.14 | — |
| 2025-03-06 | 39.14 | $39.14 | — |
| 2025-03-05 | 39.14 | $39.14 | — |
| 2025-03-04 | 39.14 | $39.14 | — |
| 2025-03-03 | 39.14 | $39.14 | — |
| 2025-02-28 | 39.14 | $39.14 | — |
| 2025-02-27 | 39.14 | $39.14 | — |
| 2025-02-26 | 39.14 | $39.14 | — |
| 2025-02-25 | 39.14 | $39.14 | — |
| 2025-02-24 | 39.14 | $39.14 | — |
| 2025-02-21 | 39.14 | $39.14 | — |
| 2025-02-20 | 39.14 | $39.14 | — |
| 2025-02-19 | 39.14 | $39.14 | — |
| 2025-02-18 | 39.14 | $39.14 | — |
| 2025-02-14 | 39.14 | $39.14 | — |
| 2025-02-13 | 39.14 | $39.14 | — |
| 2025-02-12 | 39.14 | $39.14 | — |
| 2025-02-11 | 39.14 | $39.14 | — |
| 2025-02-10 | 39.14 | $39.14 | — |
| 2025-02-07 | 39.14 | $39.14 | — |
| 2025-02-06 | 39.14 | $39.14 | — |
| 2025-02-05 | 39.14 | $39.14 | — |
| 2025-02-04 | 39.14 | $39.14 | — |
| 2025-02-03 | 39.14 | $39.14 | — |
| 2025-01-31 | 39.14 | $39.14 | — |
| 2025-01-30 | 39.14 | $39.14 | — |
| 2025-01-29 | 39.14 | $39.14 | — |
| 2025-01-28 | 39.14 | $39.14 | — |
| 2025-01-27 | 39.14 | $39.14 | — |
| 2025-01-24 | 39.14 | $39.14 | — |
| 2025-01-23 | 39.14 | $39.14 | — |
| 2025-01-22 | 39.14 | $39.14 | — |
| 2025-01-21 | 39.14 | $39.14 | — |
| 2025-01-17 | 39.14 | $39.14 | — |
| 2025-01-16 | 39.14 | $39.14 | — |
| 2025-01-15 | 39.14 | $39.14 | — |
| 2025-01-14 | 39.14 | $39.14 | — |
| 2025-01-13 | 39.14 | $39.14 | — |
| 2025-01-10 | 39.14 | $39.14 | — |
| 2025-01-08 | 39.14 | $39.14 | — |
| 2025-01-07 | 39.14 | $39.14 | — |
| 2025-01-06 | 39.14 | $39.14 | — |
| 2025-01-03 | 39.14 | $39.14 | — |
| 2025-01-02 | 39.14 | $39.14 | — |
| 2024-12-31 | 39.14 | $39.14 | — |
| 2024-12-30 | 39.14 | $39.14 | — |
| 2024-12-27 | 39.14 | $39.14 | — |
| 2024-12-26 | 39.14 | $39.14 | — |
| 2024-12-24 | 39.14 | $39.14 | — |
| 2024-12-23 | 39.14 | $39.14 | — |
| 2024-12-20 | 39.14 | $39.14 | — |
| 2024-12-19 | 39.14 | $39.14 | — |
| 2024-12-18 | 39.14 | $39.14 | — |
| 2024-12-17 | 39.14 | $39.14 | — |
| 2024-12-16 | 39.14 | $39.14 | — |
| 2024-12-13 | 39.14 | $39.14 | — |
| 2024-12-12 | 39.14 | $39.14 | — |
| 2024-12-11 | 39.14 | $39.14 | — |
| 2024-12-10 | 39.14 | $39.14 | — |
| 2024-12-09 | 39.14 | $39.14 | — |
| 2024-12-06 | 39.14 | $39.14 | — |
| 2024-12-05 | 39.14 | $39.14 | — |
| 2024-12-04 | 39.14 | $39.14 | — |
| 2024-12-03 | 39.14 | $39.14 | — |
| 2024-12-02 | 39.14 | $39.14 | — |
| 2024-11-29 | 39.14 | $39.14 | — |
| 2024-11-27 | 39.14 | $39.14 | — |
| 2024-11-26 | 39.14 | $39.14 | — |
| 2024-11-25 | 39.14 | $39.14 | — |
| 2024-11-22 | 39.14 | $39.14 | — |
| 2024-11-21 | 39.14 | $39.14 | — |
| 2024-11-20 | 39.14 | $39.14 | — |
| 2024-11-19 | 39.14 | $39.14 | — |
| 2024-11-18 | 39.14 | $39.14 | — |
| 2024-11-15 | 39.14 | $39.14 | — |
| 2024-11-14 | 39.14 | $39.14 | — |
| 2024-11-13 | 39.14 | $39.14 | — |
| 2024-11-12 | 39.14 | $39.14 | — |
| 2024-11-11 | 39.14 | $39.14 | — |
| 2024-11-08 | 39.14 | $39.14 | — |
| 2024-11-07 | 39.14 | $39.14 | — |
| 2024-11-06 | 39.14 | $39.14 | — |
| 2024-11-05 | 39.14 | $39.14 | — |
| 2024-11-04 | 39.14 | $39.14 | — |
| 2024-11-01 | 39.14 | $39.14 | — |
| 2024-10-31 | 39.14 | $39.14 | — |
| 2024-10-30 | 39.14 | $39.14 | — |
| 2024-10-29 | 39.14 | $39.14 | — |
| 2024-10-28 | 39.14 | $39.14 | — |
| 2024-10-25 | 39.14 | $39.14 | — |
| 2024-10-24 | 39.14 | $39.14 | — |
| 2024-10-23 | 39.14 | $39.14 | — |
| 2024-10-22 | 39.14 | $39.14 | — |
| 2024-10-21 | 39.14 | $39.14 | — |
| 2024-10-18 | 39.14 | $39.14 | — |
| 2024-10-17 | 39.14 | $39.14 | — |
| 2024-10-16 | 39.14 | $39.14 | — |
| 2024-10-15 | 39.14 | $39.14 | — |
| 2024-10-14 | 39.14 | $39.14 | — |
| 2024-10-11 | 39.14 | $39.14 | — |
| 2024-10-10 | 39.14 | $39.14 | — |
| 2024-10-09 | 39.14 | $39.14 | — |
| 2024-10-08 | 39.14 | $39.14 | — |
| 2024-10-07 | 39.14 | $39.14 | — |
| 2024-10-04 | 39.14 | $39.14 | — |
| 2024-10-03 | 39.14 | $39.14 | — |
| 2024-10-02 | 39.14 | $39.14 | — |
| 2024-10-01 | 39.14 | $39.14 | — |
| 2024-09-30 | 39.14 | $39.14 | — |
| 2024-09-27 | 39.14 | $39.14 | — |
| 2024-09-26 | 39.14 | $39.14 | — |
| 2024-09-25 | 39.14 | $39.14 | — |
| 2024-09-24 | 39.14 | $39.14 | — |
| 2024-09-23 | 39.14 | $39.14 | — |
| 2024-09-20 | 39.14 | $39.14 | — |
| 2024-09-19 | 39.14 | $39.14 | — |
| 2024-09-18 | 39.14 | $39.14 | — |
| 2024-09-17 | 39.14 | $39.14 | — |
| 2024-09-16 | 39.14 | $39.14 | — |
| 2024-09-13 | 39.14 | $39.14 | — |
| 2024-09-12 | 39.14 | $39.14 | — |
| 2024-09-11 | 39.14 | $39.14 | — |
| 2024-09-10 | 39.14 | $39.14 | — |
| 2024-09-09 | 39.14 | $39.14 | — |
| 2024-09-06 | 39.14 | $39.14 | — |
| 2024-09-05 | 39.14 | $39.14 | — |
| 2024-09-04 | 39.14 | $39.14 | — |
| 2024-09-03 | 39.14 | $39.14 | — |
| 2024-08-30 | 39.14 | $39.14 | — |
| 2024-08-29 | 39.14 | $39.14 | — |
| 2024-08-28 | 39.14 | $39.14 | — |
| 2024-08-27 | 39.14 | $39.14 | — |
| 2024-08-26 | 39.14 | $39.14 | — |
| 2024-08-23 | 39.14 | $39.14 | — |
| 2024-08-22 | 39.14 | $39.14 | — |
| 2024-08-21 | 39.13 | $39.14 | — |
| 2024-08-20 | 39.13 | $39.14 | — |
| 2024-08-19 | 39.13 | $39.14 | — |
| 2024-08-16 | 39.13 | $39.14 | — |
| 2024-08-15 | 39.13 | $39.14 | — |
| 2024-08-14 | 39.13 | $39.14 | — |
| 2024-08-13 | 39.13 | $39.14 | — |
| 2024-08-12 | 39.13 | $39.14 | — |
| 2024-08-09 | 39.13 | $39.14 | — |
| 2024-08-08 | 39.13 | $39.14 | — |
| 2024-08-07 | 39.13 | $39.14 | — |
| 2024-08-06 | 39.13 | $39.14 | — |
| 2024-08-05 | 39.13 | $39.14 | — |
| 2024-08-02 | 39.12 | $39.14 | — |
| 2024-08-01 | 39.12 | $39.14 | — |
| 2024-07-31 | 39.12 | $39.14 | — |
| 2024-07-30 | 39.12 | $39.14 | — |
| 2024-07-29 | 39.12 | $39.14 | — |
| 2024-07-26 | 39.12 | $39.14 | — |
| 2024-07-25 | 39.11 | $39.14 | — |
| 2024-07-24 | 39.11 | $39.14 | — |
| 2024-07-23 | 39.11 | $39.14 | — |
| 2024-07-22 | 39.11 | $39.14 | — |
| 2024-07-19 | 39.11 | $39.14 | — |
| 2024-07-18 | 39.10 | $39.14 | — |
| 2024-07-17 | 39.10 | $39.14 | — |
| 2024-07-16 | 39.10 | $39.14 | — |
| 2024-07-15 | 39.09 | $39.14 | — |
| 2024-07-12 | 39.09 | $39.14 | 800 |
| 2024-07-11 | 39.08 | $39.14 | — |
| 2024-07-10 | 39.08 | $39.14 | — |
| 2024-07-09 | 39.08 | $39.14 | — |
| 2024-07-08 | 39.07 | $39.14 | — |
| 2024-07-05 | 39.07 | $39.14 | — |
| 2024-07-03 | 39.06 | $39.14 | — |
| 2024-07-02 | 39.05 | $39.14 | — |
| 2024-07-01 | 39.05 | $39.14 | — |
| 2024-06-28 | 39.04 | $39.14 | — |
| 2024-06-27 | 39.03 | $39.14 | — |
| 2024-06-26 | 39.03 | $39.14 | — |
| 2024-06-25 | 39.02 | $39.14 | — |
| 2024-06-24 | 39.01 | $39.14 | — |
| 2024-06-21 | 39.00 | $39.14 | — |
| 2024-06-20 | 38.99 | $39.14 | — |
| 2024-06-18 | 38.98 | $39.14 | — |
| 2024-06-17 | 38.97 | $39.14 | — |
| 2024-06-14 | 38.96 | $39.14 | — |
| 2024-06-13 | 38.95 | $39.14 | — |
| 2024-06-12 | 38.94 | $39.14 | — |
| 2024-06-11 | 38.93 | $39.14 | — |
| 2024-06-10 | 38.92 | $39.14 | — |
| 2024-06-07 | 38.91 | $39.14 | — |
| 2024-06-06 | 38.90 | $39.14 | — |
| 2024-06-05 | 38.89 | $39.14 | — |
| 2024-06-04 | 38.87 | $39.14 | — |
| 2024-06-03 | 38.86 | $39.14 | — |
| 2024-05-31 | 38.86 | $39.14 | — |
| 2024-05-30 | 38.85 | $39.14 | — |
| 2024-05-29 | 38.84 | $39.14 | — |
| 2024-05-28 | 38.84 | $39.14 | — |
| 2024-05-24 | 38.83 | $39.14 | — |
| 2024-05-23 | 38.83 | $39.14 | — |
| 2024-05-22 | 38.84 | $39.14 | — |
| 2024-05-21 | 38.85 | $39.14 | — |
| 2024-05-20 | 38.86 | $39.14 | — |
| 2024-05-17 | 38.88 | $39.14 | — |
| 2024-05-16 | 38.91 | $39.14 | — |
| 2024-05-15 | 38.94 | $39.14 | 1000 |
| 2024-05-14 | 38.99 | $39.14 | — |
| 2024-05-13 | 39.04 | $39.14 | — |
| 2024-05-10 | 39.12 | $39.14 | — |
| 2024-05-09 | 39.20 | $39.14 | — |
| 2024-05-08 | 39.31 | $39.14 | — |
| 2024-05-07 | 39.43 | $39.14 | — |
| 2024-05-06 | 39.59 | $39.14 | — |
| 2024-05-03 | 39.77 | $39.14 | — |
| 2024-05-02 | 39.98 | $39.14 | — |
| 2024-05-01 | 40.23 | $39.14 | — |
| 2024-04-30 | 40.53 | $39.14 | — |
| 2024-04-29 | 40.87 | $39.14 | — |
| 2024-04-26 | 41.27 | $39.14 | 1000 |
| 2024-04-25 | 41.74 | $41.70 | — |
| 2024-04-24 | 41.74 | $41.70 | — |
| 2024-04-23 | 41.75 | $41.70 | — |
| 2024-04-22 | 41.75 | $41.70 | — |
| 2024-04-19 | 41.75 | $41.70 | — |
| 2024-04-18 | 41.76 | $41.70 | — |
| 2024-04-17 | 41.76 | $41.70 | — |
| 2024-04-16 | 41.77 | $41.70 | — |
| 2024-04-15 | 41.77 | $41.70 | — |
| 2024-04-12 | 41.78 | $41.70 | — |
| 2024-04-11 | 41.78 | $41.70 | — |
| 2024-04-10 | 41.79 | $41.70 | — |
| 2024-04-09 | 41.80 | $41.70 | — |
| 2024-04-08 | 41.80 | $41.70 | — |
| 2024-04-05 | 41.81 | $41.70 | — |
| 2024-04-04 | 41.82 | $41.70 | — |
| 2024-04-03 | 41.83 | $41.70 | — |
| 2024-04-02 | 41.84 | $41.70 | — |
| 2024-04-01 | 41.85 | $41.70 | — |
| 2024-03-28 | 41.86 | $41.70 | — |
| 2024-03-27 | 41.87 | $41.70 | — |
| 2024-03-26 | 41.88 | $41.70 | — |
| 2024-03-25 | 41.89 | $41.70 | — |
| 2024-03-22 | 41.90 | $41.70 | — |
| 2024-03-21 | 41.91 | $41.70 | — |
| 2024-03-20 | 41.92 | $41.70 | — |
| 2024-03-19 | 41.94 | $41.70 | — |
| 2024-03-18 | 41.95 | $41.70 | — |
| 2024-03-15 | 41.96 | $41.70 | — |
| 2024-03-14 | 41.97 | $41.70 | — |
| 2024-03-13 | 41.98 | $41.70 | — |
| 2024-03-12 | 41.99 | $41.70 | — |
| 2024-03-11 | 42.00 | $41.70 | — |
| 2024-03-08 | 42.01 | $41.70 | — |
| 2024-03-07 | 42.02 | $41.70 | — |
| 2024-03-06 | 42.03 | $41.70 | — |
| 2024-03-05 | 42.03 | $41.70 | — |
| 2024-03-04 | 42.03 | $41.70 | — |
| 2024-03-01 | 42.03 | $41.70 | — |
| 2024-02-29 | 42.02 | $41.70 | — |
| 2024-02-28 | 42.01 | $41.70 | — |
| 2024-02-27 | 41.99 | $41.70 | — |
| 2024-02-26 | 41.96 | $41.70 | — |
| 2024-02-23 | 41.93 | $41.70 | — |
| 2024-02-22 | 41.88 | $41.70 | — |
| 2024-02-21 | 41.82 | $41.70 | — |
| 2024-02-20 | 41.75 | $41.70 | — |
| 2024-02-16 | 41.66 | $41.70 | — |
| 2024-02-15 | 41.56 | $41.70 | — |
| 2024-02-14 | 41.43 | $41.70 | — |
| 2024-02-13 | 41.27 | $41.70 | — |
| 2024-02-12 | 41.09 | $41.70 | — |
| 2024-02-09 | 40.87 | $41.70 | — |
| 2024-02-08 | 40.61 | $41.70 | 400 |
| 2024-02-07 | 40.31 | $39.88 | — |
| 2024-02-06 | 40.33 | $39.88 | — |
| 2024-02-05 | 40.36 | $39.88 | — |
| 2024-02-02 | 40.39 | $39.88 | — |
| 2024-02-01 | 40.42 | $39.88 | — |
| 2024-01-31 | 40.46 | $39.88 | — |
| 2024-01-30 | 40.49 | $39.88 | — |
| 2024-01-29 | 40.52 | $39.88 | — |
| 2024-01-26 | 40.56 | $39.88 | — |
| 2024-01-25 | 40.59 | $39.88 | — |
| 2024-01-24 | 40.63 | $39.88 | — |
| 2024-01-23 | 40.66 | $39.88 | — |
| 2024-01-22 | 40.69 | $39.88 | 500 |
| 2024-01-19 | 40.72 | $40.00 | — |
| 2024-01-18 | 40.72 | $40.00 | — |
| 2024-01-17 | 40.71 | $40.00 | — |
| 2024-01-16 | 40.70 | $40.00 | — |
| 2024-01-12 | 40.67 | $40.00 | — |
| 2024-01-11 | 40.63 | $40.00 | — |
| 2024-01-10 | 40.58 | $40.00 | — |
| 2024-01-09 | 40.50 | $40.00 | — |
| 2024-01-08 | 40.40 | $40.00 | — |
| 2024-01-05 | 40.28 | $40.00 | — |
| 2024-01-04 | 40.13 | $40.00 | — |
| 2024-01-03 | 39.94 | $40.00 | — |
| 2024-01-02 | 39.71 | $40.00 | — |
| 2023-12-29 | 39.43 | $40.00 | — |
| 2023-12-28 | 39.10 | $40.00 | — |
| 2023-12-27 | 38.71 | $40.00 | — |
| 2023-12-26 | 38.24 | $40.00 | — |
| 2023-12-22 | 37.68 | $40.00 | — |
| 2023-12-21 | 37.03 | $40.00 | — |
| 2023-12-20 | 36.27 | $40.00 | 100 |
| 2023-12-19 | 35.38 | $35.00 | — |
| 2023-12-18 | 35.40 | $35.00 | — |
| 2023-12-15 | 35.41 | $35.00 | — |
| 2023-12-14 | 35.43 | $35.00 | — |
| 2023-12-13 | 35.44 | $35.00 | — |
| 2023-12-12 | 35.46 | $35.00 | — |
| 2023-12-11 | 35.47 | $35.00 | — |
| 2023-12-08 | 35.47 | $35.00 | — |
| 2023-12-07 | 35.48 | $35.00 | — |
| 2023-12-06 | 35.48 | $35.00 | — |
| 2023-12-05 | 35.47 | $35.00 | — |
| 2023-12-04 | 35.46 | $35.00 | — |
| 2023-12-01 | 35.44 | $35.00 | — |
| 2023-11-30 | 35.41 | $35.00 | — |
| 2023-11-29 | 35.36 | $35.00 | — |
| 2023-11-28 | 35.31 | $35.00 | — |
| 2023-11-27 | 35.24 | $35.00 | — |
| 2023-11-24 | 35.15 | $35.00 | — |
| 2023-11-22 | 35.04 | $35.00 | — |
| 2023-11-21 | 34.90 | $35.00 | — |
| 2023-11-20 | 34.74 | $35.00 | — |
| 2023-11-17 | 34.54 | $35.00 | — |
| 2023-11-16 | 34.30 | $35.00 | — |
| 2023-11-15 | 34.02 | $35.00 | — |
| 2023-11-14 | 33.69 | $35.00 | — |
| 2023-11-13 | 33.30 | $35.00 | — |
| 2023-11-10 | 32.83 | $35.00 | — |
| 2023-11-09 | 32.30 | $35.00 | — |
| 2023-11-08 | 31.67 | $35.00 | 200 |
| 2023-11-07 | 30.94 | $31.00 | — |
| 2023-11-06 | 30.93 | $31.00 | — |
| 2023-11-03 | 30.93 | $31.00 | — |
| 2023-11-02 | 30.92 | $31.00 | — |
| 2023-11-01 | 30.92 | $31.00 | — |
| 2023-10-31 | 30.91 | $31.00 | — |
| 2023-10-30 | 30.90 | $31.00 | — |
| 2023-10-27 | 30.89 | $31.00 | — |
| 2023-10-26 | 30.89 | $31.00 | — |
| 2023-10-25 | 30.88 | $31.00 | — |
| 2023-10-24 | 30.87 | $31.00 | — |
| 2023-10-23 | 30.86 | $31.00 | — |
| 2023-10-20 | 30.85 | $31.00 | — |
| 2023-10-19 | 30.84 | $31.00 | — |
| 2023-10-18 | 30.82 | $31.00 | — |
| 2023-10-17 | 30.81 | $31.00 | — |
| 2023-10-16 | 30.80 | $31.00 | — |
| 2023-10-13 | 30.79 | $31.00 | — |
| 2023-10-12 | 30.77 | $31.00 | — |
| 2023-10-11 | 30.76 | $31.00 | — |
| 2023-10-10 | 30.74 | $31.00 | — |
| 2023-10-09 | 30.73 | $31.00 | — |
| 2023-10-06 | 30.71 | $31.00 | — |
| 2023-10-05 | 30.69 | $31.00 | — |
| 2023-10-04 | 30.67 | $31.00 | — |
| 2023-10-03 | 30.66 | $31.00 | — |
| 2023-10-02 | 30.64 | $31.00 | — |
| 2023-09-29 | 30.62 | $31.00 | — |
| 2023-09-28 | 30.61 | $31.00 | — |
| 2023-09-27 | 30.59 | $31.00 | — |
| 2023-09-26 | 30.57 | $31.00 | — |
| 2023-09-25 | 30.56 | $31.00 | — |
| 2023-09-22 | 30.55 | $31.00 | — |
| 2023-09-21 | 30.54 | $31.00 | — |
| 2023-09-20 | 30.53 | $31.00 | — |
| 2023-09-19 | 30.52 | $31.00 | — |
| 2023-09-18 | 30.52 | $31.00 | — |
| 2023-09-15 | 30.53 | $31.00 | — |
| 2023-09-14 | 30.54 | $31.00 | — |
| 2023-09-13 | 30.56 | $31.00 | — |
| 2023-09-12 | 30.59 | $31.00 | — |
| 2023-09-11 | 30.63 | $31.00 | — |
| 2023-09-08 | 30.68 | $31.00 | — |
| 2023-09-07 | 30.75 | $31.00 | — |
| 2023-09-06 | 30.84 | $31.00 | — |
| 2023-09-05 | 30.95 | $31.00 | — |
| 2023-09-01 | 31.08 | $31.00 | — |
| 2023-08-31 | 31.24 | $31.00 | — |
| 2023-08-30 | 31.43 | $31.00 | — |
| 2023-08-29 | 31.66 | $31.00 | — |
| 2023-08-28 | 31.93 | $31.00 | — |
| 2023-08-25 | 32.26 | $31.00 | — |
| 2023-08-24 | 32.64 | $31.00 | — |
| 2023-08-23 | 33.09 | $31.00 | 100 |
| 2023-08-22 | 33.61 | $32.97 | — |
| 2023-08-21 | 33.81 | $32.97 | — |
| 2023-08-18 | 34.05 | $32.97 | 200 |
| 2023-08-17 | 34.32 | $33.00 | — |
| 2023-08-16 | 34.63 | $33.00 | 400 |
| 2023-08-15 | 34.99 | $35.00 | — |
| 2023-08-14 | 34.99 | $35.00 | — |
| 2023-08-11 | 34.99 | $35.00 | — |
| 2023-08-10 | 34.99 | $35.00 | — |
| 2023-08-09 | 34.99 | $35.00 | — |
| 2023-08-08 | 34.99 | $35.00 | — |
| 2023-08-07 | 34.99 | $35.00 | — |
| 2023-08-04 | 34.99 | $35.00 | — |
| 2023-08-03 | 34.98 | $35.00 | — |
| 2023-08-02 | 34.98 | $35.00 | — |
| 2023-08-01 | 34.98 | $35.00 | — |
| 2023-07-31 | 34.98 | $35.00 | — |
| 2023-07-28 | 34.98 | $35.00 | — |
| 2023-07-27 | 34.98 | $35.00 | — |
| 2023-07-26 | 34.98 | $35.00 | — |
| 2023-07-25 | 34.98 | $35.00 | — |
| 2023-07-24 | 34.97 | $35.00 | — |
| 2023-07-21 | 34.97 | $35.00 | — |
| 2023-07-20 | 34.97 | $35.00 | — |
| 2023-07-19 | 34.97 | $35.00 | — |
| 2023-07-18 | 34.97 | $35.00 | — |
| 2023-07-17 | 34.97 | $35.00 | — |
| 2023-07-14 | 34.97 | $35.00 | — |
| 2023-07-13 | 34.97 | $35.00 | — |
| 2023-07-12 | 34.97 | $35.00 | — |
| 2023-07-11 | 34.96 | $35.00 | — |
| 2023-07-10 | 34.96 | $35.00 | — |
| 2023-07-07 | 34.96 | $35.00 | — |
| 2023-07-06 | 34.96 | $35.00 | — |
| 2023-07-05 | 34.96 | $35.00 | — |
| 2023-07-03 | 34.96 | $35.00 | — |
| 2023-06-30 | 34.97 | $35.00 | — |
| 2023-06-29 | 34.97 | $35.00 | — |
| 2023-06-28 | 34.97 | $35.00 | — |
| 2023-06-27 | 34.98 | $35.00 | — |
| 2023-06-26 | 34.98 | $35.00 | — |
| 2023-06-23 | 34.99 | $35.00 | — |
| 2023-06-22 | 35.00 | $35.00 | — |
| 2023-06-21 | 35.01 | $35.00 | — |
| 2023-06-20 | 35.02 | $35.00 | — |
| 2023-06-16 | 35.03 | $35.00 | — |
| 2023-06-15 | 35.05 | $35.00 | — |
| 2023-06-14 | 35.07 | $35.00 | — |
| 2023-06-13 | 35.10 | $35.00 | — |
| 2023-06-12 | 35.13 | $35.00 | — |
| 2023-06-09 | 35.16 | $35.00 | — |
| 2023-06-08 | 35.20 | $35.00 | — |
| 2023-06-07 | 35.25 | $35.00 | — |
| 2023-06-06 | 35.31 | $35.00 | — |
| 2023-06-05 | 35.37 | $35.00 | — |
| 2023-06-02 | 35.45 | $35.00 | — |
| 2023-06-01 | 35.53 | $35.00 | — |
| 2023-05-31 | 35.63 | $35.00 | — |
| 2023-05-30 | 35.75 | $35.00 | — |
| 2023-05-26 | 35.88 | $35.00 | — |
| 2023-05-25 | 36.03 | $35.00 | — |
| 2023-05-24 | 36.20 | $35.00 | 100 |
| 2023-05-23 | 36.40 | $36.37 | — |
| 2023-05-22 | 36.34 | $36.37 | — |
| 2023-05-19 | 36.26 | $36.37 | — |
| 2023-05-18 | 36.17 | $36.37 | — |
| 2023-05-17 | 36.06 | $36.37 | — |
| 2023-05-16 | 35.93 | $36.37 | — |
| 2023-05-15 | 35.78 | $36.37 | — |
| 2023-05-12 | 35.59 | $36.37 | — |
| 2023-05-11 | 35.38 | $36.37 | — |
| 2023-05-10 | 35.13 | $36.37 | — |
| 2023-05-09 | 34.84 | $36.37 | 100 |
| 2023-05-08 | 34.50 | $34.50 | — |
| 2023-05-05 | 34.50 | $34.50 | — |
| 2023-05-04 | 34.50 | $34.50 | — |
| 2023-05-03 | 34.50 | $34.50 | — |
| 2023-05-02 | 34.50 | $34.50 | — |
| 2023-05-01 | 34.50 | $34.50 | — |
| 2023-04-28 | 34.50 | $34.50 | — |
| 2023-04-27 | 34.50 | $34.50 | — |
| 2023-04-26 | 34.50 | $34.50 | — |
| 2023-04-25 | 34.50 | $34.50 | — |
| 2023-04-24 | 34.50 | $34.50 | — |
| 2023-04-21 | 34.50 | $34.50 | — |
| 2023-04-20 | 34.50 | $34.50 | — |
| 2023-04-19 | 34.50 | $34.50 | — |
| 2023-04-18 | 34.50 | $34.50 | — |
| 2023-04-17 | 34.50 | $34.50 | — |
| 2023-04-14 | 34.50 | $34.50 | — |
| 2023-04-13 | 34.50 | $34.50 | — |
| 2023-04-12 | 34.50 | $34.50 | — |
| 2023-04-11 | 34.50 | $34.50 | — |
| 2023-04-10 | 34.50 | $34.50 | — |
| 2023-04-06 | 34.50 | $34.50 | — |
| 2023-04-05 | 34.50 | $34.50 | — |
| 2023-04-04 | 34.49 | $34.50 | — |
| 2023-04-03 | 34.49 | $34.50 | — |
| 2023-03-31 | 34.49 | $34.50 | — |
| 2023-03-30 | 34.49 | $34.50 | — |
| 2023-03-29 | 34.49 | $34.50 | — |
| 2023-03-28 | 34.49 | $34.50 | — |
| 2023-03-27 | 34.49 | $34.50 | — |
| 2023-03-24 | 34.49 | $34.50 | — |
| 2023-03-23 | 34.49 | $34.50 | — |
| 2023-03-22 | 34.49 | $34.50 | — |
| 2023-03-21 | 34.49 | $34.50 | — |
| 2023-03-20 | 34.49 | $34.50 | — |
| 2023-03-17 | 34.49 | $34.50 | — |
| 2023-03-16 | 34.48 | $34.50 | — |
| 2023-03-15 | 34.48 | $34.50 | — |
| 2023-03-14 | 34.48 | $34.50 | — |
| 2023-03-13 | 34.48 | $34.50 | — |
| 2023-03-10 | 34.48 | $34.50 | — |
| 2023-03-09 | 34.48 | $34.50 | — |
| 2023-03-08 | 34.47 | $34.50 | — |
| 2023-03-07 | 34.47 | $34.50 | — |
| 2023-03-06 | 34.47 | $34.50 | — |
| 2023-03-03 | 34.47 | $34.50 | — |
| 2023-03-02 | 34.46 | $34.50 | — |
| 2023-03-01 | 34.46 | $34.50 | — |
| 2023-02-28 | 34.46 | $34.50 | — |
| 2023-02-27 | 34.45 | $34.50 | — |
| 2023-02-24 | 34.45 | $34.50 | — |
| 2023-02-23 | 34.45 | $34.50 | — |
| 2023-02-22 | 34.44 | $34.50 | — |
| 2023-02-21 | 34.44 | $34.50 | — |
| 2023-02-17 | 34.43 | $34.50 | — |
| 2023-02-16 | 34.43 | $34.50 | — |
| 2023-02-15 | 34.42 | $34.50 | — |
| 2023-02-14 | 34.42 | $34.50 | — |
| 2023-02-13 | 34.41 | $34.50 | — |
| 2023-02-10 | 34.40 | $34.50 | — |
| 2023-02-09 | 34.40 | $34.50 | — |
| 2023-02-08 | 34.39 | $34.50 | — |
| 2023-02-07 | 34.38 | $34.50 | — |
| 2023-02-06 | 34.37 | $34.50 | — |
| 2023-02-03 | 34.36 | $34.50 | — |
| 2023-02-02 | 34.36 | $34.50 | — |
| 2023-02-01 | 34.35 | $34.50 | — |
| 2023-01-31 | 34.34 | $34.50 | — |
| 2023-01-30 | 34.33 | $34.50 | — |
| 2023-01-27 | 34.32 | $34.50 | — |
| 2023-01-26 | 34.31 | $34.50 | — |
| 2023-01-25 | 34.29 | $34.50 | — |
| 2023-01-24 | 34.28 | $34.50 | — |
| 2023-01-23 | 34.27 | $34.50 | — |
| 2023-01-20 | 34.26 | $34.50 | — |
| 2023-01-19 | 34.25 | $34.50 | — |
| 2023-01-18 | 34.24 | $34.50 | — |
| 2023-01-17 | 34.23 | $34.50 | — |
| 2023-01-13 | 34.22 | $34.50 | — |
| 2023-01-12 | 34.21 | $34.50 | — |
| 2023-01-11 | 34.20 | $34.50 | — |
| 2023-01-10 | 34.20 | $34.50 | — |
| 2023-01-09 | 34.20 | $34.50 | — |
| 2023-01-06 | 34.19 | $34.50 | — |
| 2023-01-05 | 34.20 | $34.50 | — |
| 2023-01-04 | 34.20 | $34.50 | — |
| 2023-01-03 | 34.22 | $34.50 | — |
| 2022-12-30 | 34.23 | $34.50 | — |
| 2022-12-29 | 34.26 | $34.50 | — |
| 2022-12-28 | 34.29 | $34.50 | — |
| 2022-12-27 | 34.33 | $34.50 | — |
| 2022-12-23 | 34.38 | $34.50 | — |
| 2022-12-22 | 34.45 | $34.50 | — |
| 2022-12-21 | 34.53 | $34.50 | — |
| 2022-12-20 | 34.63 | $34.50 | — |
| 2022-12-19 | 34.74 | $34.50 | — |
| 2022-12-16 | 34.89 | $34.50 | — |
| 2022-12-15 | 35.06 | $34.50 | — |
| 2022-12-14 | 35.26 | $34.50 | — |
| 2022-12-13 | 35.49 | $34.50 | — |
| 2022-12-12 | 35.77 | $34.50 | — |
| 2022-12-09 | 36.10 | $34.50 | — |
| 2022-12-08 | 36.47 | $34.50 | 2800 |
| 2022-12-07 | 36.92 | $36.95 | — |
| 2022-12-06 | 36.91 | $36.95 | — |
| 2022-12-05 | 36.91 | $36.95 | — |
| 2022-12-02 | 36.91 | $36.95 | — |
| 2022-12-01 | 36.90 | $36.95 | — |
| 2022-11-30 | 36.90 | $36.95 | — |
| 2022-11-29 | 36.90 | $36.95 | — |
| 2022-11-28 | 36.89 | $36.95 | — |
| 2022-11-25 | 36.89 | $36.95 | — |
| 2022-11-23 | 36.88 | $36.95 | — |
| 2022-11-22 | 36.87 | $36.95 | — |
| 2022-11-21 | 36.87 | $36.95 | — |
| 2022-11-18 | 36.86 | $36.95 | — |
| 2022-11-17 | 36.85 | $36.95 | — |
| 2022-11-16 | 36.85 | $36.95 | — |
| 2022-11-15 | 36.84 | $36.95 | — |
| 2022-11-14 | 36.83 | $36.95 | — |
| 2022-11-11 | 36.82 | $36.95 | — |
| 2022-11-10 | 36.81 | $36.95 | — |
| 2022-11-09 | 36.80 | $36.95 | — |
| 2022-11-08 | 36.79 | $36.95 | — |
| 2022-11-07 | 36.77 | $36.95 | — |
| 2022-11-04 | 36.76 | $36.95 | — |
| 2022-11-03 | 36.74 | $36.95 | — |
| 2022-11-02 | 36.73 | $36.95 | — |
| 2022-11-01 | 36.71 | $36.95 | — |
| 2022-10-31 | 36.70 | $36.95 | — |
| 2022-10-28 | 36.68 | $36.95 | — |
| 2022-10-27 | 36.66 | $36.95 | — |
| 2022-10-26 | 36.64 | $36.95 | — |
| 2022-10-25 | 36.62 | $36.95 | — |
| 2022-10-24 | 36.59 | $36.95 | — |
| 2022-10-21 | 36.57 | $36.95 | — |
| 2022-10-20 | 36.54 | $36.95 | — |
| 2022-10-19 | 36.52 | $36.95 | — |
| 2022-10-18 | 36.49 | $36.95 | — |
| 2022-10-17 | 36.46 | $36.95 | — |
| 2022-10-14 | 36.44 | $36.95 | — |
| 2022-10-13 | 36.41 | $36.95 | — |
| 2022-10-12 | 36.38 | $36.95 | — |
| 2022-10-11 | 36.35 | $36.95 | — |
| 2022-10-10 | 36.32 | $36.95 | — |
| 2022-10-07 | 36.29 | $36.95 | — |
| 2022-10-06 | 36.26 | $36.95 | — |
| 2022-10-05 | 36.24 | $36.95 | — |
| 2022-10-04 | 36.21 | $36.95 | — |
| 2022-10-03 | 36.19 | $36.95 | — |
| 2022-09-30 | 36.17 | $36.95 | — |
| 2022-09-29 | 36.16 | $36.95 | — |
| 2022-09-28 | 36.15 | $36.95 | — |
| 2022-09-27 | 36.15 | $36.95 | — |
| 2022-09-26 | 36.16 | $36.95 | — |
| 2022-09-23 | 36.18 | $36.95 | — |
| 2022-09-22 | 36.21 | $36.95 | — |
| 2022-09-21 | 36.26 | $36.95 | — |
| 2022-09-20 | 36.33 | $36.95 | — |
| 2022-09-19 | 36.41 | $36.95 | — |
| 2022-09-16 | 36.53 | $36.95 | — |
| 2022-09-15 | 36.67 | $36.95 | — |
| 2022-09-14 | 36.85 | $36.95 | — |
| 2022-09-13 | 37.06 | $36.95 | — |
| 2022-09-12 | 37.33 | $36.95 | — |
| 2022-09-09 | 37.65 | $36.95 | — |
| 2022-09-08 | 38.03 | $36.95 | — |
| 2022-09-07 | 38.48 | $36.95 | — |
| 2022-09-06 | 39.02 | $36.95 | — |
| 2022-09-02 | 39.65 | $36.95 | — |
| 2022-09-01 | 40.40 | $36.95 | — |
| 2022-08-31 | 41.27 | $36.95 | — |
| 2022-08-30 | 42.29 | $36.95 | 115 |
| 2022-08-29 | 43.47 | $43.47 | — |
| 2022-08-26 | 43.47 | $43.47 | — |
| 2022-08-25 | 43.47 | $43.47 | — |
| 2022-08-24 | 43.47 | $43.47 | — |
| 2022-08-23 | 43.47 | $43.47 | — |
| 2022-08-22 | 43.47 | $43.47 | — |
| 2022-08-19 | 43.47 | $43.47 | — |
| 2022-08-18 | 43.47 | $43.47 | — |
| 2022-08-17 | 43.47 | $43.47 | — |
| 2022-08-16 | 43.47 | $43.47 | — |
| 2022-08-15 | 43.47 | $43.47 | — |
| 2022-08-12 | 43.47 | $43.47 | — |
| 2022-08-11 | 43.47 | $43.47 | — |
| 2022-08-10 | 43.47 | $43.47 | — |
| 2022-08-09 | 43.47 | $43.47 | — |
| 2022-08-08 | 43.47 | $43.47 | — |
| 2022-08-05 | 43.47 | $43.47 | — |
| 2022-08-04 | 43.47 | $43.47 | — |
| 2022-08-03 | 43.47 | $43.47 | — |
| 2022-08-02 | 43.47 | $43.47 | — |
| 2022-08-01 | 43.47 | $43.47 | — |
| 2022-07-29 | 43.47 | $43.47 | — |
| 2022-07-28 | 43.47 | $43.47 | — |
| 2022-07-27 | 43.47 | $43.47 | — |
| 2022-07-26 | 43.47 | $43.47 | — |
| 2022-07-25 | 43.47 | $43.47 | — |
| 2022-07-22 | 43.47 | $43.47 | — |
| 2022-07-21 | 43.47 | $43.47 | — |
| 2022-07-20 | 43.47 | $43.47 | — |
| 2022-07-19 | 43.47 | $43.47 | — |
| 2022-07-18 | 43.47 | $43.47 | — |
| 2022-07-15 | 43.47 | $43.47 | — |
| 2022-07-14 | 43.47 | $43.47 | — |
| 2022-07-13 | 43.47 | $43.47 | — |
| 2022-07-12 | 43.47 | $43.47 | — |
| 2022-07-11 | 43.47 | $43.47 | — |
| 2022-07-08 | 43.47 | $43.47 | — |
| 2022-07-07 | 43.47 | $43.47 | — |
| 2022-07-06 | 43.47 | $43.47 | — |
| 2022-07-05 | 43.47 | $43.47 | — |
| 2022-07-01 | 43.47 | $43.47 | — |
| 2022-06-30 | 43.47 | $43.47 | — |
| 2022-06-29 | 43.47 | $43.47 | — |
| 2022-06-28 | 43.47 | $43.47 | — |
| 2022-06-27 | 43.47 | $43.47 | — |
| 2022-06-24 | 43.47 | $43.47 | — |
| 2022-06-23 | 43.47 | $43.47 | — |
| 2022-06-22 | 43.47 | $43.47 | — |
| 2022-06-21 | 43.47 | $43.47 | — |
| 2022-06-17 | 43.47 | $43.47 | — |
| 2022-06-16 | 43.48 | $43.47 | — |
| 2022-06-15 | 43.48 | $43.47 | — |
| 2022-06-14 | 43.48 | $43.47 | — |
| 2022-06-13 | 43.49 | $43.47 | — |
| 2022-06-10 | 43.49 | $43.47 | — |
| 2022-06-09 | 43.50 | $43.47 | — |
| 2022-06-08 | 43.50 | $43.47 | — |
| 2022-06-07 | 43.51 | $43.47 | — |
| 2022-06-06 | 43.52 | $43.47 | — |
| 2022-06-03 | 43.53 | $43.47 | — |
| 2022-06-02 | 43.54 | $43.47 | — |
| 2022-06-01 | 43.55 | $43.47 | — |
| 2022-05-31 | 43.57 | $43.47 | — |
| 2022-05-27 | 43.58 | $43.47 | — |
| 2022-05-26 | 43.60 | $43.47 | — |
| 2022-05-25 | 43.63 | $43.47 | — |
| 2022-05-24 | 43.65 | $44.50 | — |
| 2022-05-23 | 43.47 | $43.47 | — |
| 2022-05-20 | 43.47 | $43.47 | — |
| 2022-05-19 | 43.47 | $43.47 | — |
| 2022-05-18 | 43.47 | $43.47 | — |
| 2022-05-17 | 43.47 | $43.47 | — |
| 2022-05-16 | 43.47 | $43.47 | — |
| 2022-05-13 | 43.46 | $43.47 | — |
| 2022-05-12 | 43.46 | $43.47 | — |
| 2022-05-11 | 43.46 | $43.47 | — |
| 2022-05-10 | 43.46 | $43.47 | — |
| 2022-05-09 | 43.46 | $43.47 | — |
| 2022-05-06 | 43.46 | $43.47 | — |
| 2022-05-05 | 43.46 | $43.47 | — |
| 2022-05-04 | 43.46 | $43.47 | — |
| 2022-05-03 | 43.46 | $43.47 | — |
| 2022-05-02 | 43.46 | $43.47 | — |
| 2022-04-29 | 43.46 | $43.47 | — |
| 2022-04-28 | 43.46 | $43.47 | 1000 |
| 2022-04-27 | 43.46 | $43.47 | — |
| 2022-04-26 | 43.46 | $43.47 | — |
| 2022-04-25 | 43.46 | $43.47 | — |
| 2022-04-22 | 43.47 | $43.47 | — |
| 2022-04-21 | 43.47 | $43.47 | — |
| 2022-04-20 | 43.47 | $43.47 | — |
| 2022-04-19 | 43.47 | $43.47 | — |
| 2022-04-18 | 43.47 | $43.47 | — |
| 2022-04-14 | 43.47 | $43.47 | — |
| 2022-04-13 | 43.48 | $43.47 | — |
| 2022-04-12 | 43.48 | $43.47 | — |
| 2022-04-11 | 43.48 | $43.47 | — |
| 2022-04-08 | 43.49 | $43.47 | — |
| 2022-04-07 | 43.49 | $43.47 | — |
| 2022-04-06 | 43.50 | $43.47 | — |
| 2022-04-05 | 43.51 | $43.47 | — |
| 2022-04-04 | 43.51 | $43.47 | — |
| 2022-04-01 | 43.52 | $43.47 | — |
| 2022-03-31 | 43.53 | $43.47 | — |
| 2022-03-30 | 43.55 | $43.47 | — |
| 2022-03-29 | 43.56 | $43.47 | — |
| 2022-03-28 | 43.58 | $43.47 | — |
| 2022-03-25 | 43.60 | $43.47 | — |
| 2022-03-24 | 43.62 | $43.47 | — |
| 2022-03-23 | 43.65 | $44.50 | — |
| 2022-03-22 | 43.46 | $43.47 | — |
| 2022-03-21 | 43.46 | $43.47 | — |
| 2022-03-18 | 43.46 | $43.47 | — |
| 2022-03-17 | 43.46 | $43.47 | — |
| 2022-03-16 | 43.46 | $43.47 | — |
| 2022-03-15 | 43.47 | $43.47 | — |
| 2022-03-14 | 43.47 | $43.47 | — |
| 2022-03-11 | 43.47 | $43.47 | — |
| 2022-03-10 | 43.47 | $43.47 | — |
| 2022-03-09 | 43.47 | $43.47 | — |
| 2022-03-08 | 43.48 | $43.47 | — |
| 2022-03-07 | 43.48 | $43.47 | — |
| 2022-03-04 | 43.48 | $43.47 | — |
| 2022-03-03 | 43.49 | $43.47 | — |
| 2022-03-02 | 43.50 | $43.47 | — |
| 2022-03-01 | 43.50 | $43.47 | — |
| 2022-02-28 | 43.51 | $43.47 | — |
| 2022-02-25 | 43.52 | $43.47 | — |
| 2022-02-24 | 43.53 | $43.47 | — |
| 2022-02-23 | 43.55 | $43.47 | — |
| 2022-02-22 | 43.56 | $43.47 | — |
| 2022-02-18 | 43.58 | $43.47 | — |
| 2022-02-17 | 43.60 | $43.47 | — |
| 2022-02-16 | 43.62 | $44.50 | — |
| 2022-02-15 | 43.44 | $43.47 | — |
| 2022-02-14 | 43.43 | $43.47 | — |
| 2022-02-11 | 43.43 | $43.47 | — |
| 2022-02-10 | 43.43 | $43.47 | — |
| 2022-02-09 | 43.42 | $43.47 | — |
| 2022-02-08 | 43.42 | $43.47 | — |
| 2022-02-07 | 43.42 | $43.47 | — |
| 2022-02-04 | 43.41 | $43.47 | — |
| 2022-02-03 | 43.41 | $43.47 | — |
| 2022-02-02 | 43.41 | $43.47 | — |
| 2022-02-01 | 43.40 | $43.47 | — |
| 2022-01-31 | 43.40 | $43.47 | — |
| 2022-01-28 | 43.39 | $43.47 | — |
| 2022-01-27 | 43.39 | $43.47 | — |
| 2022-01-26 | 43.38 | $43.47 | — |
| 2022-01-25 | 43.38 | $43.47 | — |
| 2022-01-24 | 43.38 | $43.47 | — |
| 2022-01-21 | 43.37 | $43.47 | — |
| 2022-01-20 | 43.37 | $43.47 | — |
| 2022-01-19 | 43.36 | $43.47 | — |
| 2022-01-18 | 43.36 | $43.47 | — |
| 2022-01-14 | 43.35 | $43.47 | — |
| 2022-01-13 | 43.35 | $43.47 | — |
| 2022-01-12 | 43.35 | $43.47 | — |
| 2022-01-11 | 43.35 | $43.47 | — |
| 2022-01-10 | 43.35 | $43.47 | — |
| 2022-01-07 | 43.35 | $43.47 | — |
| 2022-01-06 | 43.35 | $43.47 | — |
| 2022-01-05 | 43.35 | $43.47 | — |
| 2022-01-04 | 43.36 | $43.47 | — |
| 2022-01-03 | 43.37 | $43.47 | — |
| 2021-12-31 | 43.38 | $43.47 | — |
| 2021-12-30 | 43.39 | $43.47 | — |
| 2021-12-29 | 43.41 | $43.47 | — |
| 2021-12-28 | 43.43 | $43.47 | — |
| 2021-12-27 | 43.46 | $43.47 | — |
| 2021-12-23 | 43.50 | $43.47 | — |
| 2021-12-22 | 43.54 | $43.47 | — |
| 2021-12-21 | 43.59 | $43.47 | — |
| 2021-12-20 | 43.66 | $43.47 | — |
| 2021-12-17 | 43.73 | $44.50 | — |
| 2021-12-16 | 43.60 | $43.47 | — |
| 2021-12-15 | 43.67 | $43.47 | — |
| 2021-12-14 | 43.75 | $43.47 | — |
| 2021-12-13 | 43.85 | $43.47 | — |
| 2021-12-10 | 43.96 | $43.47 | — |
| 2021-12-09 | 44.10 | $43.47 | — |
| 2021-12-08 | 44.25 | $43.47 | 200 |
| 2021-12-07 | 44.44 | $44.50 | — |
| 2021-12-06 | 44.43 | $44.50 | — |
| 2021-12-03 | 44.43 | $44.50 | — |
| 2021-12-02 | 44.42 | $44.50 | — |
| 2021-12-01 | 44.42 | $44.50 | — |
| 2021-11-30 | 44.41 | $44.50 | — |
| 2021-11-29 | 44.41 | $44.50 | — |
| 2021-11-26 | 44.40 | $44.50 | — |
| 2021-11-24 | 44.39 | $44.50 | — |
| 2021-11-23 | 44.39 | $44.50 | — |
| 2021-11-22 | 44.38 | $44.50 | — |
| 2021-11-19 | 44.38 | $44.50 | — |
| 2021-11-18 | 44.37 | $44.50 | — |
| 2021-11-17 | 44.36 | $44.50 | — |
| 2021-11-16 | 44.36 | $44.50 | — |
| 2021-11-15 | 44.35 | $44.50 | — |
| 2021-11-12 | 44.35 | $44.50 | — |
| 2021-11-11 | 44.34 | $44.50 | — |
| 2021-11-10 | 44.34 | $44.50 | — |
| 2021-11-09 | 44.34 | $44.50 | — |
| 2021-11-08 | 44.34 | $44.50 | — |
| 2021-11-05 | 44.34 | $44.50 | — |
| 2021-11-04 | 44.34 | $44.50 | — |
| 2021-11-03 | 44.34 | $44.50 | — |
| 2021-11-02 | 44.35 | $44.50 | — |
| 2021-11-01 | 44.36 | $44.50 | — |
| 2021-10-29 | 44.37 | $44.50 | — |
| 2021-10-28 | 44.39 | $44.50 | — |
| 2021-10-27 | 44.41 | $44.50 | — |
| 2021-10-26 | 44.44 | $44.50 | — |
| 2021-10-25 | 44.48 | $44.50 | — |
| 2021-10-22 | 44.52 | $44.50 | — |
| 2021-10-21 | 44.58 | $44.50 | — |
| 2021-10-20 | 44.64 | $44.50 | — |
| 2021-10-19 | 44.72 | $44.50 | — |
| 2021-10-18 | 44.82 | $44.50 | — |
| 2021-10-15 | 44.93 | $44.50 | — |
| 2021-10-14 | 45.06 | $44.50 | — |
| 2021-10-13 | 45.21 | $44.50 | — |
| 2021-10-12 | 45.39 | $44.50 | — |
| 2021-10-11 | 45.61 | $44.50 | 1530 |
| 2021-10-08 | 45.85 | $45.85 | — |
| 2021-10-07 | 45.85 | $45.85 | — |
| 2021-10-06 | 45.85 | $45.85 | — |
| 2021-10-05 | 45.85 | $45.85 | — |
| 2021-10-04 | 45.85 | $45.85 | — |
| 2021-10-01 | 45.85 | $45.85 | — |
| 2021-09-30 | 45.85 | $45.85 | 100 |
| 2021-09-29 | 45.85 | $45.85 | — |
| 2021-09-28 | 45.85 | $45.85 | — |
| 2021-09-27 | 45.85 | $45.85 | — |
| 2021-09-24 | 45.85 | $45.85 | — |
| 2021-09-23 | 45.85 | $45.85 | — |
| 2021-09-22 | 45.85 | $45.85 | — |
| 2021-09-21 | 45.85 | $45.85 | — |
| 2021-09-20 | 45.85 | $45.85 | — |
| 2021-09-17 | 45.85 | $45.85 | — |
| 2021-09-16 | 45.85 | $45.85 | — |
| 2021-09-15 | 45.85 | $45.85 | — |
| 2021-09-14 | 45.85 | $45.85 | — |
| 2021-09-13 | 45.85 | $45.85 | — |
| 2021-09-10 | 45.85 | $45.85 | — |
| 2021-09-09 | 45.85 | $45.85 | — |
| 2021-09-08 | 45.85 | $45.85 | — |
| 2021-09-07 | 45.85 | $45.85 | — |
| 2021-09-03 | 45.85 | $45.85 | — |
| 2021-09-02 | 45.85 | $45.85 | — |
| 2021-09-01 | 45.85 | $45.85 | — |
| 2021-08-31 | 45.85 | $45.85 | — |
| 2021-08-30 | 45.85 | $45.85 | — |
| 2021-08-27 | 45.85 | $45.85 | — |
| 2021-08-26 | 45.85 | $45.85 | — |
| 2021-08-25 | 45.85 | $45.85 | — |
| 2021-08-24 | 45.85 | $45.85 | — |
| 2021-08-23 | 45.85 | $45.85 | — |
| 2021-08-20 | 45.85 | $45.85 | — |
| 2021-08-19 | 45.85 | $45.85 | — |
| 2021-08-18 | 45.85 | $45.85 | — |
| 2021-08-17 | 45.85 | $45.85 | — |
| 2021-08-16 | 45.85 | $45.85 | — |
| 2021-08-13 | 45.85 | $45.85 | — |
| 2021-08-12 | 45.85 | $45.85 | — |
| 2021-08-11 | 45.85 | $45.85 | — |
| 2021-08-10 | 45.85 | $45.85 | — |
| 2021-08-09 | 45.85 | $45.85 | — |
| 2021-08-06 | 45.85 | $45.85 | — |
| 2021-08-05 | 45.85 | $45.85 | — |
| 2021-08-04 | 45.85 | $45.85 | — |
| 2021-08-03 | 45.85 | $45.85 | — |
| 2021-08-02 | 45.85 | $45.85 | — |
| 2021-07-30 | 45.85 | $45.85 | — |
| 2021-07-29 | 45.85 | $45.85 | — |
| 2021-07-28 | 45.85 | $45.85 | — |
| 2021-07-27 | 45.85 | $45.85 | — |
| 2021-07-26 | 45.85 | $45.85 | — |
| 2021-07-23 | 45.85 | $45.85 | — |
| 2021-07-22 | 45.85 | $45.85 | — |
| 2021-07-21 | 45.85 | $45.85 | — |
| 2021-07-20 | 45.85 | $45.85 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
29.38
2026-07-17
Close Price
$29.99
Vol: 150
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
29.10
Average
37.97
Maximum
45.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.38 | $29.99 | 150 |
| 2026-07-16 | 29.33 | $29.99 | — |
| 2026-07-15 | 29.27 | $29.99 | 150 |
| 2026-07-14 | 29.22 | $29.99 | 150 |
| 2026-07-13 | 29.17 | $29.99 | 150 |
| 2026-07-10 | 29.14 | $29.99 | 150 |
| 2026-07-09 | 29.11 | $29.99 | 150 |
| 2026-07-08 | 29.10 | $29.99 | 150 |
| 2026-07-07 | 29.12 | $29.99 | — |
| 2026-07-06 | 29.16 | $29.99 | 150 |
| 2026-07-02 | 29.23 | $29.99 | 150 |
| 2026-07-01 | 29.35 | $29.99 | 150 |
| 2026-06-30 | 29.52 | $29.99 | 150 |
| 2026-06-29 | 29.75 | $29.99 | 200 |
| 2026-06-26 | 30.07 | $29.49 | — |
| 2026-06-25 | 30.63 | $29.49 | — |
| 2026-06-24 | 31.35 | $29.49 | — |
| 2026-06-23 | 32.24 | $29.49 | — |
| 2026-06-22 | 33.34 | $29.49 | 1802 |
| 2026-06-18 | 34.69 | $34.69 | — |
| 2026-06-17 | 34.69 | $34.69 | — |
| 2026-06-16 | 34.69 | $34.69 | — |
| 2026-06-15 | 34.69 | $34.69 | — |
| 2026-06-12 | 34.69 | $34.69 | — |
| 2026-06-11 | 34.69 | $34.69 | — |
| 2026-06-10 | 34.69 | $34.69 | — |
| 2026-06-09 | 34.69 | $34.69 | — |
| 2026-06-08 | 34.69 | $34.69 | — |
| 2026-06-05 | 34.69 | $34.69 | — |
| 2026-06-04 | 34.69 | $34.69 | — |
| 2026-06-03 | 34.69 | $34.69 | — |
| 2026-06-02 | 34.69 | $34.69 | — |
| 2026-06-01 | 34.69 | $34.69 | — |
| 2026-05-29 | 34.69 | $34.69 | — |
| 2026-05-28 | 34.68 | $34.69 | — |
| 2026-05-27 | 34.68 | $34.69 | — |
| 2026-05-26 | 34.68 | $34.69 | — |
| 2026-05-22 | 34.68 | $34.69 | — |
| 2026-05-21 | 34.68 | $34.69 | — |
| 2026-05-20 | 34.68 | $34.69 | — |
| 2026-05-19 | 34.68 | $34.69 | — |
| 2026-05-18 | 34.68 | $34.69 | — |
| 2026-05-15 | 34.68 | $34.69 | — |
| 2026-05-14 | 34.68 | $34.69 | — |
| 2026-05-13 | 34.68 | $34.69 | — |
| 2026-05-12 | 34.68 | $34.69 | — |
| 2026-05-11 | 34.68 | $34.69 | — |
| 2026-05-08 | 34.68 | $34.69 | — |
| 2026-05-07 | 34.68 | $34.69 | — |
| 2026-05-06 | 34.68 | $34.69 | — |
| 2026-05-05 | 34.68 | $34.69 | — |
| 2026-05-04 | 34.67 | $34.69 | — |
| 2026-05-01 | 34.67 | $34.69 | — |
| 2026-04-30 | 34.67 | $34.69 | — |
| 2026-04-29 | 34.67 | $34.69 | — |
| 2026-04-28 | 34.67 | $34.69 | — |
| 2026-04-27 | 34.67 | $34.69 | — |
| 2026-04-24 | 34.67 | $34.69 | — |
| 2026-04-23 | 34.67 | $34.69 | — |
| 2026-04-22 | 34.67 | $34.69 | — |
| 2026-04-21 | 34.67 | $34.69 | — |
| 2026-04-20 | 34.66 | $34.69 | — |
| 2026-04-17 | 34.66 | $34.69 | 147 |
| 2026-04-16 | 34.66 | $34.69 | 147 |
| 2026-04-15 | 34.66 | $34.69 | — |
| 2026-04-14 | 34.66 | $34.69 | — |
| 2026-04-13 | 34.66 | $34.69 | 147 |
| 2026-04-10 | 34.66 | $34.69 | 147 |
| 2026-04-09 | 34.66 | $34.69 | — |
| 2026-04-08 | 34.66 | $34.69 | 147 |
| 2026-04-07 | 34.66 | $34.69 | — |
| 2026-04-06 | 34.65 | $34.69 | 147 |
| 2026-04-02 | 34.65 | $34.69 | — |
| 2026-04-01 | 34.65 | $34.69 | 147 |
| 2026-03-31 | 34.65 | $34.69 | — |
| 2026-03-30 | 34.65 | $34.69 | 147 |
| 2026-03-27 | 34.65 | $34.69 | 147 |
| 2026-03-26 | 34.66 | $34.69 | 147 |
| 2026-03-25 | 34.66 | $34.69 | — |
| 2026-03-24 | 34.66 | $34.69 | — |
| 2026-03-23 | 34.66 | $34.69 | 147 |
| 2026-03-20 | 34.66 | $34.69 | — |
| 2026-03-19 | 34.66 | $34.69 | — |
| 2026-03-18 | 34.67 | $34.69 | 147 |
| 2026-03-17 | 34.67 | $34.69 | — |
| 2026-03-16 | 34.68 | $34.69 | — |
| 2026-03-13 | 34.68 | $34.69 | 147 |
| 2026-03-12 | 34.69 | $34.69 | — |
| 2026-03-11 | 34.69 | $34.69 | — |
| 2026-03-10 | 34.70 | $34.69 | — |
| 2026-03-09 | 34.71 | $34.69 | — |
| 2026-03-06 | 34.72 | $34.69 | — |
| 2026-03-05 | 34.73 | $34.69 | — |
| 2026-03-04 | 34.74 | $34.69 | — |
| 2026-03-03 | 34.75 | $34.69 | — |
| 2026-03-02 | 34.76 | $34.69 | — |
| 2026-02-27 | 34.78 | $34.69 | — |
| 2026-02-26 | 34.79 | $34.69 | — |
| 2026-02-25 | 34.80 | $34.69 | — |
| 2026-02-24 | 34.82 | $34.69 | — |
| 2026-02-23 | 34.83 | $34.69 | — |
| 2026-02-20 | 34.85 | $34.69 | — |
| 2026-02-19 | 34.86 | $34.69 | — |
| 2026-02-18 | 34.87 | $34.69 | — |
| 2026-02-17 | 34.88 | $34.69 | — |
| 2026-02-13 | 34.89 | $34.69 | — |
| 2026-02-12 | 34.89 | $34.69 | — |
| 2026-02-11 | 34.88 | $34.69 | — |
| 2026-02-10 | 34.87 | $34.69 | — |
| 2026-02-09 | 34.85 | $34.69 | — |
| 2026-02-06 | 34.82 | $34.69 | — |
| 2026-02-05 | 34.77 | $34.69 | 147 |
| 2026-02-04 | 34.71 | $34.69 | 147 |
| 2026-02-03 | 34.62 | $34.69 | 147 |
| 2026-02-02 | 34.51 | $34.69 | 147 |
| 2026-01-30 | 34.37 | $34.69 | — |
| 2026-01-29 | 34.19 | $34.69 | 147 |
| 2026-01-28 | 33.97 | $33.75 | 600 |
| 2026-01-27 | 33.99 | $33.75 | 600 |
| 2026-01-26 | 34.01 | $33.75 | 600 |
| 2026-01-23 | 34.03 | $33.75 | 600 |
| 2026-01-22 | 34.05 | $33.75 | 600 |
| 2026-01-21 | 34.06 | $33.75 | 600 |
| 2026-01-20 | 34.07 | $33.75 | 600 |
| 2026-01-16 | 34.08 | $33.75 | 600 |
| 2026-01-15 | 34.08 | $33.75 | 600 |
| 2026-01-14 | 34.08 | $33.75 | 600 |
| 2026-01-13 | 34.06 | $33.75 | 600 |
| 2026-01-12 | 34.04 | $33.75 | 600 |
| 2026-01-09 | 34.00 | $33.75 | 600 |
| 2026-01-08 | 33.94 | $33.75 | 600 |
| 2026-01-07 | 33.85 | $33.75 | 600 |
| 2026-01-06 | 33.74 | $33.75 | — |
| 2026-01-05 | 33.60 | $33.75 | 600 |
| 2026-01-02 | 33.42 | $33.75 | 600 |
| 2025-12-31 | 33.18 | $33.75 | 600 |
| 2025-12-30 | 32.90 | $33.75 | 600 |
| 2025-12-29 | 32.54 | $33.75 | 6600 |
| 2025-12-26 | 32.11 | $32.10 | 600 |
| 2025-12-24 | 32.10 | $32.10 | — |
| 2025-12-23 | 32.09 | $32.10 | 600 |
| 2025-12-22 | 32.08 | $32.10 | 600 |
| 2025-12-19 | 32.07 | $32.10 | 600 |
| 2025-12-18 | 32.06 | $32.10 | 600 |
| 2025-12-17 | 32.05 | $32.10 | 600 |
| 2025-12-16 | 32.03 | $32.10 | 600 |
| 2025-12-15 | 32.02 | $32.10 | — |
| 2025-12-12 | 32.00 | $32.10 | — |
| 2025-12-11 | 31.98 | $32.10 | — |
| 2025-12-10 | 31.96 | $32.10 | — |
| 2025-12-09 | 31.94 | $32.10 | — |
| 2025-12-08 | 31.92 | $32.10 | 600 |
| 2025-12-05 | 31.90 | $32.10 | 600 |
| 2025-12-04 | 31.88 | $32.10 | 600 |
| 2025-12-03 | 31.86 | $32.10 | 600 |
| 2025-12-02 | 31.84 | $32.10 | — |
| 2025-12-01 | 31.82 | $32.10 | 600 |
| 2025-11-28 | 31.80 | $32.10 | 600 |
| 2025-11-26 | 31.79 | $32.10 | 600 |
| 2025-11-25 | 31.78 | $32.10 | — |
| 2025-11-24 | 31.78 | $32.10 | 600 |
| 2025-11-21 | 31.78 | $32.10 | 600 |
| 2025-11-20 | 31.80 | $32.10 | 600 |
| 2025-11-19 | 31.83 | $32.10 | 600 |
| 2025-11-18 | 31.88 | $32.10 | 600 |
| 2025-11-17 | 31.95 | $32.10 | 600 |
| 2025-11-14 | 32.05 | $32.10 | 600 |
| 2025-11-13 | 32.17 | $32.10 | 600 |
| 2025-11-12 | 32.34 | $32.10 | 600 |
| 2025-11-11 | 32.55 | $32.10 | 600 |
| 2025-11-10 | 32.81 | $32.10 | 600 |
| 2025-11-07 | 33.14 | $32.10 | 600 |
| 2025-11-06 | 33.55 | $32.10 | 600 |
| 2025-11-05 | 34.05 | $32.10 | 1800 |
| 2025-11-04 | 34.65 | $34.55 | 1600 |
| 2025-11-03 | 34.61 | $34.55 | 1600 |
| 2025-10-31 | 34.56 | $34.55 | 1600 |
| 2025-10-30 | 34.49 | $34.55 | 1600 |
| 2025-10-29 | 34.40 | $34.55 | 1600 |
| 2025-10-28 | 34.29 | $34.55 | — |
| 2025-10-27 | 34.16 | $34.55 | — |
| 2025-10-24 | 33.99 | $34.55 | — |
| 2025-10-23 | 33.78 | $34.55 | 1900 |
| 2025-10-22 | 33.53 | $33.60 | — |
| 2025-10-21 | 33.52 | $33.60 | — |
| 2025-10-20 | 33.52 | $33.60 | — |
| 2025-10-17 | 33.52 | $33.60 | — |
| 2025-10-16 | 33.53 | $33.60 | — |
| 2025-10-15 | 33.53 | $33.60 | — |
| 2025-10-14 | 33.55 | $33.60 | — |
| 2025-10-13 | 33.57 | $33.60 | — |
| 2025-10-10 | 33.59 | $33.60 | — |
| 2025-10-09 | 33.63 | $33.60 | — |
| 2025-10-08 | 33.68 | $33.60 | — |
| 2025-10-07 | 33.74 | $33.60 | — |
| 2025-10-06 | 33.83 | $33.60 | 300 |
| 2025-10-03 | 33.93 | $34.05 | — |
| 2025-10-02 | 33.91 | $34.05 | — |
| 2025-10-01 | 33.90 | $34.05 | — |
| 2025-09-30 | 33.88 | $34.05 | — |
| 2025-09-29 | 33.87 | $34.05 | 1 |
| 2025-09-26 | 33.86 | $34.05 | — |
| 2025-09-25 | 33.84 | $34.05 | — |
| 2025-09-24 | 33.84 | $34.05 | — |
| 2025-09-23 | 33.83 | $34.05 | — |
| 2025-09-22 | 33.83 | $34.05 | — |
| 2025-09-19 | 33.83 | $34.05 | — |
| 2025-09-18 | 33.85 | $34.05 | — |
| 2025-09-17 | 33.87 | $34.05 | — |
| 2025-09-16 | 33.90 | $34.05 | — |
| 2025-09-15 | 33.95 | $34.05 | 1 |
| 2025-09-12 | 34.02 | $34.05 | — |
| 2025-09-11 | 34.11 | $34.05 | — |
| 2025-09-10 | 34.22 | $34.05 | — |
| 2025-09-09 | 34.37 | $34.05 | — |
| 2025-09-08 | 34.56 | $34.05 | — |
| 2025-09-05 | 34.79 | $34.05 | — |
| 2025-09-04 | 35.07 | $34.05 | 300 |
| 2025-09-03 | 35.42 | $35.40 | — |
| 2025-09-02 | 35.42 | $35.40 | 1 |
| 2025-08-29 | 35.42 | $35.40 | 1 |
| 2025-08-28 | 35.42 | $35.40 | — |
| 2025-08-27 | 35.42 | $35.40 | — |
| 2025-08-26 | 35.42 | $35.40 | — |
| 2025-08-25 | 35.42 | $35.40 | — |
| 2025-08-22 | 35.41 | $35.40 | 1 |
| 2025-08-21 | 35.41 | $35.40 | 1 |
| 2025-08-20 | 35.41 | $35.40 | 1 |
| 2025-08-19 | 35.40 | $35.40 | 1 |
| 2025-08-18 | 35.40 | $35.40 | — |
| 2025-08-15 | 35.40 | $35.40 | — |
| 2025-08-14 | 35.39 | $35.40 | — |
| 2025-08-13 | 35.38 | $35.40 | — |
| 2025-08-12 | 35.38 | $35.40 | — |
| 2025-08-11 | 35.37 | $35.40 | — |
| 2025-08-08 | 35.36 | $35.40 | — |
| 2025-08-07 | 35.35 | $35.40 | — |
| 2025-08-06 | 35.34 | $35.40 | — |
| 2025-08-05 | 35.33 | $35.40 | — |
| 2025-08-04 | 35.31 | $35.40 | — |
| 2025-08-01 | 35.30 | $35.40 | — |
| 2025-07-31 | 35.28 | $35.40 | — |
| 2025-07-30 | 35.27 | $35.40 | — |
| 2025-07-29 | 35.25 | $35.40 | — |
| 2025-07-28 | 35.24 | $35.40 | — |
| 2025-07-25 | 35.22 | $35.40 | — |
| 2025-07-24 | 35.20 | $35.40 | — |
| 2025-07-23 | 35.18 | $35.40 | — |
| 2025-07-22 | 35.17 | $35.40 | — |
| 2025-07-21 | 35.15 | $35.40 | — |
| 2025-07-18 | 35.14 | $35.40 | — |
| 2025-07-17 | 35.13 | $35.40 | — |
| 2025-07-16 | 35.12 | $35.40 | — |
| 2025-07-15 | 35.12 | $35.40 | — |
| 2025-07-14 | 35.12 | $35.40 | — |
| 2025-07-11 | 35.14 | $35.40 | — |
| 2025-07-10 | 35.16 | $35.40 | — |
| 2025-07-09 | 35.19 | $35.40 | — |
| 2025-07-08 | 35.25 | $35.40 | — |
| 2025-07-07 | 35.32 | $35.40 | — |
| 2025-07-03 | 35.41 | $35.40 | — |
| 2025-07-02 | 35.53 | $35.40 | — |
| 2025-07-01 | 35.69 | $35.40 | — |
| 2025-06-30 | 35.89 | $35.40 | — |
| 2025-06-27 | 36.14 | $35.40 | — |
| 2025-06-26 | 36.44 | $35.40 | — |
| 2025-06-25 | 36.81 | $35.40 | 100 |
| 2025-06-24 | 37.27 | $36.48 | — |
| 2025-06-23 | 37.47 | $36.48 | 14002 |
| 2025-06-20 | 37.72 | $37.34 | — |
| 2025-06-18 | 37.74 | $37.34 | — |
| 2025-06-17 | 37.76 | $37.34 | — |
| 2025-06-16 | 37.78 | $37.34 | — |
| 2025-06-13 | 37.79 | $37.34 | — |
| 2025-06-12 | 37.79 | $37.34 | — |
| 2025-06-11 | 37.78 | $37.34 | — |
| 2025-06-10 | 37.76 | $37.34 | — |
| 2025-06-09 | 37.72 | $37.34 | — |
| 2025-06-06 | 37.66 | $37.34 | — |
| 2025-06-05 | 37.58 | $37.34 | — |
| 2025-06-04 | 37.47 | $37.34 | — |
| 2025-06-03 | 37.33 | $37.34 | — |
| 2025-06-02 | 37.14 | $37.34 | — |
| 2025-05-30 | 36.90 | $37.34 | — |
| 2025-05-29 | 36.60 | $37.34 | — |
| 2025-05-28 | 36.23 | $37.34 | — |
| 2025-05-27 | 35.77 | $37.34 | 2727 |
| 2025-05-23 | 35.21 | $35.26 | — |
| 2025-05-22 | 35.19 | $35.26 | — |
| 2025-05-21 | 35.16 | $35.26 | — |
| 2025-05-20 | 35.14 | $35.26 | — |
| 2025-05-19 | 35.11 | $35.26 | — |
| 2025-05-16 | 35.07 | $35.26 | — |
| 2025-05-15 | 35.04 | $35.26 | — |
| 2025-05-14 | 35.00 | $35.26 | — |
| 2025-05-13 | 34.96 | $35.26 | — |
| 2025-05-12 | 34.92 | $35.26 | — |
| 2025-05-09 | 34.88 | $35.26 | — |
| 2025-05-08 | 34.83 | $35.26 | — |
| 2025-05-07 | 34.79 | $35.26 | — |
| 2025-05-06 | 34.74 | $35.26 | — |
| 2025-05-05 | 34.70 | $35.26 | — |
| 2025-05-02 | 34.66 | $35.26 | — |
| 2025-05-01 | 34.62 | $35.26 | — |
| 2025-04-30 | 34.60 | $35.26 | — |
| 2025-04-29 | 34.58 | $35.26 | — |
| 2025-04-28 | 34.57 | $35.26 | — |
| 2025-04-25 | 34.58 | $35.26 | — |
| 2025-04-24 | 34.62 | $35.26 | — |
| 2025-04-23 | 34.68 | $35.26 | — |
| 2025-04-22 | 34.78 | $35.26 | — |
| 2025-04-21 | 34.92 | $35.26 | — |
| 2025-04-17 | 35.11 | $35.26 | — |
| 2025-04-16 | 35.36 | $35.26 | — |
| 2025-04-15 | 35.69 | $35.26 | — |
| 2025-04-14 | 36.11 | $35.26 | — |
| 2025-04-11 | 36.65 | $35.26 | — |
| 2025-04-10 | 37.31 | $35.26 | — |
| 2025-04-09 | 38.13 | $35.26 | 100 |
| 2025-04-08 | 39.14 | $39.14 | — |
| 2025-04-07 | 39.14 | $39.14 | — |
| 2025-04-04 | 39.14 | $39.14 | — |
| 2025-04-03 | 39.14 | $39.14 | — |
| 2025-04-02 | 39.14 | $39.14 | — |
| 2025-04-01 | 39.14 | $39.14 | — |
| 2025-03-31 | 39.14 | $39.14 | — |
| 2025-03-28 | 39.14 | $39.14 | — |
| 2025-03-27 | 39.14 | $39.14 | — |
| 2025-03-26 | 39.14 | $39.14 | — |
| 2025-03-25 | 39.14 | $39.14 | — |
| 2025-03-24 | 39.14 | $39.14 | — |
| 2025-03-21 | 39.14 | $39.14 | — |
| 2025-03-20 | 39.14 | $39.14 | — |
| 2025-03-19 | 39.14 | $39.14 | — |
| 2025-03-18 | 39.14 | $39.14 | — |
| 2025-03-17 | 39.14 | $39.14 | — |
| 2025-03-14 | 39.14 | $39.14 | — |
| 2025-03-13 | 39.14 | $39.14 | — |
| 2025-03-12 | 39.14 | $39.14 | — |
| 2025-03-11 | 39.14 | $39.14 | — |
| 2025-03-10 | 39.14 | $39.14 | — |
| 2025-03-07 | 39.14 | $39.14 | — |
| 2025-03-06 | 39.14 | $39.14 | — |
| 2025-03-05 | 39.14 | $39.14 | — |
| 2025-03-04 | 39.14 | $39.14 | — |
| 2025-03-03 | 39.14 | $39.14 | — |
| 2025-02-28 | 39.14 | $39.14 | — |
| 2025-02-27 | 39.14 | $39.14 | — |
| 2025-02-26 | 39.14 | $39.14 | — |
| 2025-02-25 | 39.14 | $39.14 | — |
| 2025-02-24 | 39.14 | $39.14 | — |
| 2025-02-21 | 39.14 | $39.14 | — |
| 2025-02-20 | 39.14 | $39.14 | — |
| 2025-02-19 | 39.14 | $39.14 | — |
| 2025-02-18 | 39.14 | $39.14 | — |
| 2025-02-14 | 39.14 | $39.14 | — |
| 2025-02-13 | 39.14 | $39.14 | — |
| 2025-02-12 | 39.14 | $39.14 | — |
| 2025-02-11 | 39.14 | $39.14 | — |
| 2025-02-10 | 39.14 | $39.14 | — |
| 2025-02-07 | 39.14 | $39.14 | — |
| 2025-02-06 | 39.14 | $39.14 | — |
| 2025-02-05 | 39.14 | $39.14 | — |
| 2025-02-04 | 39.14 | $39.14 | — |
| 2025-02-03 | 39.14 | $39.14 | — |
| 2025-01-31 | 39.14 | $39.14 | — |
| 2025-01-30 | 39.14 | $39.14 | — |
| 2025-01-29 | 39.14 | $39.14 | — |
| 2025-01-28 | 39.14 | $39.14 | — |
| 2025-01-27 | 39.14 | $39.14 | — |
| 2025-01-24 | 39.14 | $39.14 | — |
| 2025-01-23 | 39.14 | $39.14 | — |
| 2025-01-22 | 39.14 | $39.14 | — |
| 2025-01-21 | 39.14 | $39.14 | — |
| 2025-01-17 | 39.14 | $39.14 | — |
| 2025-01-16 | 39.14 | $39.14 | — |
| 2025-01-15 | 39.14 | $39.14 | — |
| 2025-01-14 | 39.14 | $39.14 | — |
| 2025-01-13 | 39.14 | $39.14 | — |
| 2025-01-10 | 39.14 | $39.14 | — |
| 2025-01-08 | 39.14 | $39.14 | — |
| 2025-01-07 | 39.14 | $39.14 | — |
| 2025-01-06 | 39.14 | $39.14 | — |
| 2025-01-03 | 39.14 | $39.14 | — |
| 2025-01-02 | 39.14 | $39.14 | — |
| 2024-12-31 | 39.14 | $39.14 | — |
| 2024-12-30 | 39.14 | $39.14 | — |
| 2024-12-27 | 39.14 | $39.14 | — |
| 2024-12-26 | 39.14 | $39.14 | — |
| 2024-12-24 | 39.14 | $39.14 | — |
| 2024-12-23 | 39.14 | $39.14 | — |
| 2024-12-20 | 39.14 | $39.14 | — |
| 2024-12-19 | 39.14 | $39.14 | — |
| 2024-12-18 | 39.14 | $39.14 | — |
| 2024-12-17 | 39.14 | $39.14 | — |
| 2024-12-16 | 39.14 | $39.14 | — |
| 2024-12-13 | 39.14 | $39.14 | — |
| 2024-12-12 | 39.14 | $39.14 | — |
| 2024-12-11 | 39.14 | $39.14 | — |
| 2024-12-10 | 39.14 | $39.14 | — |
| 2024-12-09 | 39.14 | $39.14 | — |
| 2024-12-06 | 39.14 | $39.14 | — |
| 2024-12-05 | 39.14 | $39.14 | — |
| 2024-12-04 | 39.14 | $39.14 | — |
| 2024-12-03 | 39.14 | $39.14 | — |
| 2024-12-02 | 39.14 | $39.14 | — |
| 2024-11-29 | 39.14 | $39.14 | — |
| 2024-11-27 | 39.14 | $39.14 | — |
| 2024-11-26 | 39.14 | $39.14 | — |
| 2024-11-25 | 39.14 | $39.14 | — |
| 2024-11-22 | 39.14 | $39.14 | — |
| 2024-11-21 | 39.14 | $39.14 | — |
| 2024-11-20 | 39.14 | $39.14 | — |
| 2024-11-19 | 39.14 | $39.14 | — |
| 2024-11-18 | 39.14 | $39.14 | — |
| 2024-11-15 | 39.14 | $39.14 | — |
| 2024-11-14 | 39.14 | $39.14 | — |
| 2024-11-13 | 39.14 | $39.14 | — |
| 2024-11-12 | 39.14 | $39.14 | — |
| 2024-11-11 | 39.14 | $39.14 | — |
| 2024-11-08 | 39.14 | $39.14 | — |
| 2024-11-07 | 39.14 | $39.14 | — |
| 2024-11-06 | 39.14 | $39.14 | — |
| 2024-11-05 | 39.14 | $39.14 | — |
| 2024-11-04 | 39.14 | $39.14 | — |
| 2024-11-01 | 39.14 | $39.14 | — |
| 2024-10-31 | 39.14 | $39.14 | — |
| 2024-10-30 | 39.14 | $39.14 | — |
| 2024-10-29 | 39.14 | $39.14 | — |
| 2024-10-28 | 39.14 | $39.14 | — |
| 2024-10-25 | 39.14 | $39.14 | — |
| 2024-10-24 | 39.14 | $39.14 | — |
| 2024-10-23 | 39.14 | $39.14 | — |
| 2024-10-22 | 39.14 | $39.14 | — |
| 2024-10-21 | 39.14 | $39.14 | — |
| 2024-10-18 | 39.14 | $39.14 | — |
| 2024-10-17 | 39.14 | $39.14 | — |
| 2024-10-16 | 39.14 | $39.14 | — |
| 2024-10-15 | 39.14 | $39.14 | — |
| 2024-10-14 | 39.14 | $39.14 | — |
| 2024-10-11 | 39.14 | $39.14 | — |
| 2024-10-10 | 39.14 | $39.14 | — |
| 2024-10-09 | 39.14 | $39.14 | — |
| 2024-10-08 | 39.14 | $39.14 | — |
| 2024-10-07 | 39.14 | $39.14 | — |
| 2024-10-04 | 39.14 | $39.14 | — |
| 2024-10-03 | 39.14 | $39.14 | — |
| 2024-10-02 | 39.14 | $39.14 | — |
| 2024-10-01 | 39.14 | $39.14 | — |
| 2024-09-30 | 39.14 | $39.14 | — |
| 2024-09-27 | 39.14 | $39.14 | — |
| 2024-09-26 | 39.14 | $39.14 | — |
| 2024-09-25 | 39.14 | $39.14 | — |
| 2024-09-24 | 39.14 | $39.14 | — |
| 2024-09-23 | 39.14 | $39.14 | — |
| 2024-09-20 | 39.14 | $39.14 | — |
| 2024-09-19 | 39.14 | $39.14 | — |
| 2024-09-18 | 39.14 | $39.14 | — |
| 2024-09-17 | 39.14 | $39.14 | — |
| 2024-09-16 | 39.14 | $39.14 | — |
| 2024-09-13 | 39.14 | $39.14 | — |
| 2024-09-12 | 39.14 | $39.14 | — |
| 2024-09-11 | 39.14 | $39.14 | — |
| 2024-09-10 | 39.14 | $39.14 | — |
| 2024-09-09 | 39.15 | $39.14 | — |
| 2024-09-06 | 39.15 | $39.14 | — |
| 2024-09-05 | 39.15 | $39.14 | — |
| 2024-09-04 | 39.15 | $39.14 | — |
| 2024-09-03 | 39.15 | $39.14 | — |
| 2024-08-30 | 39.15 | $39.14 | — |
| 2024-08-29 | 39.15 | $39.14 | — |
| 2024-08-28 | 39.15 | $39.14 | — |
| 2024-08-27 | 39.15 | $39.14 | — |
| 2024-08-26 | 39.15 | $39.14 | — |
| 2024-08-23 | 39.15 | $39.14 | — |
| 2024-08-22 | 39.15 | $39.14 | — |
| 2024-08-21 | 39.15 | $39.14 | — |
| 2024-08-20 | 39.15 | $39.14 | — |
| 2024-08-19 | 39.15 | $39.14 | — |
| 2024-08-16 | 39.15 | $39.14 | — |
| 2024-08-15 | 39.16 | $39.14 | — |
| 2024-08-14 | 39.16 | $39.14 | — |
| 2024-08-13 | 39.16 | $39.14 | — |
| 2024-08-12 | 39.16 | $39.14 | — |
| 2024-08-09 | 39.16 | $39.14 | — |
| 2024-08-08 | 39.16 | $39.14 | — |
| 2024-08-07 | 39.16 | $39.14 | — |
| 2024-08-06 | 39.16 | $39.14 | — |
| 2024-08-05 | 39.16 | $39.14 | — |
| 2024-08-02 | 39.17 | $39.14 | — |
| 2024-08-01 | 39.17 | $39.14 | — |
| 2024-07-31 | 39.17 | $39.14 | — |
| 2024-07-30 | 39.17 | $39.14 | — |
| 2024-07-29 | 39.17 | $39.14 | — |
| 2024-07-26 | 39.17 | $39.14 | — |
| 2024-07-25 | 39.17 | $39.14 | — |
| 2024-07-24 | 39.18 | $39.14 | — |
| 2024-07-23 | 39.18 | $39.14 | — |
| 2024-07-22 | 39.18 | $39.14 | — |
| 2024-07-19 | 39.18 | $39.14 | — |
| 2024-07-18 | 39.18 | $39.14 | — |
| 2024-07-17 | 39.18 | $39.14 | — |
| 2024-07-16 | 39.19 | $39.14 | — |
| 2024-07-15 | 39.19 | $39.14 | — |
| 2024-07-12 | 39.19 | $39.14 | 800 |
| 2024-07-11 | 39.19 | $39.14 | — |
| 2024-07-10 | 39.19 | $39.14 | — |
| 2024-07-09 | 39.19 | $39.14 | — |
| 2024-07-08 | 39.19 | $39.14 | — |
| 2024-07-05 | 39.19 | $39.14 | — |
| 2024-07-03 | 39.19 | $39.14 | — |
| 2024-07-02 | 39.19 | $39.14 | — |
| 2024-07-01 | 39.19 | $39.14 | — |
| 2024-06-28 | 39.19 | $39.14 | — |
| 2024-06-27 | 39.18 | $39.14 | — |
| 2024-06-26 | 39.18 | $39.14 | — |
| 2024-06-25 | 39.18 | $39.14 | — |
| 2024-06-24 | 39.17 | $39.14 | — |
| 2024-06-21 | 39.17 | $39.14 | — |
| 2024-06-20 | 39.16 | $39.14 | — |
| 2024-06-18 | 39.16 | $39.14 | — |
| 2024-06-17 | 39.15 | $39.14 | — |
| 2024-06-14 | 39.14 | $39.14 | — |
| 2024-06-13 | 39.13 | $39.14 | — |
| 2024-06-12 | 39.11 | $39.14 | — |
| 2024-06-11 | 39.10 | $39.14 | — |
| 2024-06-10 | 39.09 | $39.14 | — |
| 2024-06-07 | 39.07 | $39.14 | — |
| 2024-06-06 | 39.05 | $39.14 | — |
| 2024-06-05 | 39.03 | $39.14 | — |
| 2024-06-04 | 39.01 | $39.14 | — |
| 2024-06-03 | 38.98 | $39.14 | — |
| 2024-05-31 | 38.96 | $39.14 | — |
| 2024-05-30 | 38.93 | $39.14 | — |
| 2024-05-29 | 38.90 | $39.14 | — |
| 2024-05-28 | 38.87 | $39.14 | — |
| 2024-05-24 | 38.84 | $39.14 | — |
| 2024-05-23 | 38.81 | $39.14 | — |
| 2024-05-22 | 38.78 | $39.14 | — |
| 2024-05-21 | 38.75 | $39.14 | — |
| 2024-05-20 | 38.72 | $39.14 | — |
| 2024-05-17 | 38.70 | $39.14 | — |
| 2024-05-16 | 38.68 | $39.14 | — |
| 2024-05-15 | 38.67 | $39.14 | 1000 |
| 2024-05-14 | 38.66 | $39.14 | — |
| 2024-05-13 | 38.67 | $39.14 | — |
| 2024-05-10 | 38.69 | $39.14 | — |
| 2024-05-09 | 38.73 | $39.14 | — |
| 2024-05-08 | 38.79 | $39.14 | — |
| 2024-05-07 | 38.88 | $39.14 | — |
| 2024-05-06 | 39.00 | $39.14 | — |
| 2024-05-03 | 39.17 | $39.14 | — |
| 2024-05-02 | 39.39 | $39.14 | — |
| 2024-05-01 | 39.66 | $39.14 | — |
| 2024-04-30 | 40.01 | $39.14 | — |
| 2024-04-29 | 40.45 | $39.14 | — |
| 2024-04-26 | 40.99 | $39.14 | 1000 |
| 2024-04-25 | 41.65 | $41.70 | — |
| 2024-04-24 | 41.65 | $41.70 | — |
| 2024-04-23 | 41.65 | $41.70 | — |
| 2024-04-22 | 41.64 | $41.70 | — |
| 2024-04-19 | 41.64 | $41.70 | — |
| 2024-04-18 | 41.64 | $41.70 | — |
| 2024-04-17 | 41.64 | $41.70 | — |
| 2024-04-16 | 41.64 | $41.70 | — |
| 2024-04-15 | 41.64 | $41.70 | — |
| 2024-04-12 | 41.63 | $41.70 | — |
| 2024-04-11 | 41.63 | $41.70 | — |
| 2024-04-10 | 41.63 | $41.70 | — |
| 2024-04-09 | 41.63 | $41.70 | — |
| 2024-04-08 | 41.63 | $41.70 | — |
| 2024-04-05 | 41.63 | $41.70 | — |
| 2024-04-04 | 41.63 | $41.70 | — |
| 2024-04-03 | 41.63 | $41.70 | — |
| 2024-04-02 | 41.64 | $41.70 | — |
| 2024-04-01 | 41.64 | $41.70 | — |
| 2024-03-28 | 41.64 | $41.70 | — |
| 2024-03-27 | 41.65 | $41.70 | — |
| 2024-03-26 | 41.65 | $41.70 | — |
| 2024-03-25 | 41.66 | $41.70 | — |
| 2024-03-22 | 41.66 | $41.70 | — |
| 2024-03-21 | 41.67 | $41.70 | — |
| 2024-03-20 | 41.68 | $41.70 | — |
| 2024-03-19 | 41.69 | $41.70 | — |
| 2024-03-18 | 41.70 | $41.70 | — |
| 2024-03-15 | 41.71 | $41.70 | — |
| 2024-03-14 | 41.73 | $41.70 | — |
| 2024-03-13 | 41.74 | $41.70 | — |
| 2024-03-12 | 41.76 | $41.70 | — |
| 2024-03-11 | 41.77 | $41.70 | — |
| 2024-03-08 | 41.79 | $41.70 | — |
| 2024-03-07 | 41.81 | $41.70 | — |
| 2024-03-06 | 41.82 | $41.70 | — |
| 2024-03-05 | 41.84 | $41.70 | — |
| 2024-03-04 | 41.86 | $41.70 | — |
| 2024-03-01 | 41.87 | $41.70 | — |
| 2024-02-29 | 41.88 | $41.70 | — |
| 2024-02-28 | 41.89 | $41.70 | — |
| 2024-02-27 | 41.89 | $41.70 | — |
| 2024-02-26 | 41.88 | $41.70 | — |
| 2024-02-23 | 41.86 | $41.70 | — |
| 2024-02-22 | 41.83 | $41.70 | — |
| 2024-02-21 | 41.79 | $41.70 | — |
| 2024-02-20 | 41.73 | $41.70 | — |
| 2024-02-16 | 41.64 | $41.70 | — |
| 2024-02-15 | 41.53 | $41.70 | — |
| 2024-02-14 | 41.38 | $41.70 | — |
| 2024-02-13 | 41.19 | $41.70 | — |
| 2024-02-12 | 40.96 | $41.70 | — |
| 2024-02-09 | 40.66 | $41.70 | — |
| 2024-02-08 | 40.29 | $41.70 | 400 |
| 2024-02-07 | 39.84 | $39.88 | — |
| 2024-02-06 | 39.86 | $39.88 | — |
| 2024-02-05 | 39.89 | $39.88 | — |
| 2024-02-02 | 39.92 | $39.88 | — |
| 2024-02-01 | 39.96 | $39.88 | — |
| 2024-01-31 | 40.00 | $39.88 | — |
| 2024-01-30 | 40.05 | $39.88 | — |
| 2024-01-29 | 40.10 | $39.88 | — |
| 2024-01-26 | 40.15 | $39.88 | — |
| 2024-01-25 | 40.22 | $39.88 | — |
| 2024-01-24 | 40.29 | $39.88 | — |
| 2024-01-23 | 40.36 | $39.88 | — |
| 2024-01-22 | 40.44 | $39.88 | 500 |
| 2024-01-19 | 40.53 | $40.00 | — |
| 2024-01-18 | 40.59 | $40.00 | — |
| 2024-01-17 | 40.65 | $40.00 | — |
| 2024-01-16 | 40.70 | $40.00 | — |
| 2024-01-12 | 40.74 | $40.00 | — |
| 2024-01-11 | 40.78 | $40.00 | — |
| 2024-01-10 | 40.81 | $40.00 | — |
| 2024-01-09 | 40.82 | $40.00 | — |
| 2024-01-08 | 40.81 | $40.00 | — |
| 2024-01-05 | 40.77 | $40.00 | — |
| 2024-01-04 | 40.70 | $40.00 | — |
| 2024-01-03 | 40.59 | $40.00 | — |
| 2024-01-02 | 40.42 | $40.00 | — |
| 2023-12-29 | 40.19 | $40.00 | — |
| 2023-12-28 | 39.87 | $40.00 | — |
| 2023-12-27 | 39.46 | $40.00 | — |
| 2023-12-26 | 38.94 | $40.00 | — |
| 2023-12-22 | 38.27 | $40.00 | — |
| 2023-12-21 | 37.44 | $40.00 | — |
| 2023-12-20 | 36.41 | $40.00 | 100 |
| 2023-12-19 | 35.14 | $35.00 | — |
| 2023-12-18 | 35.17 | $35.00 | — |
| 2023-12-15 | 35.21 | $35.00 | — |
| 2023-12-14 | 35.25 | $35.00 | — |
| 2023-12-13 | 35.29 | $35.00 | — |
| 2023-12-12 | 35.33 | $35.00 | — |
| 2023-12-11 | 35.37 | $35.00 | — |
| 2023-12-08 | 35.42 | $35.00 | — |
| 2023-12-07 | 35.47 | $35.00 | — |
| 2023-12-06 | 35.51 | $35.00 | — |
| 2023-12-05 | 35.56 | $35.00 | — |
| 2023-12-04 | 35.61 | $35.00 | — |
| 2023-12-01 | 35.65 | $35.00 | — |
| 2023-11-30 | 35.69 | $35.00 | — |
| 2023-11-29 | 35.72 | $35.00 | — |
| 2023-11-28 | 35.74 | $35.00 | — |
| 2023-11-27 | 35.75 | $35.00 | — |
| 2023-11-24 | 35.74 | $35.00 | — |
| 2023-11-22 | 35.70 | $35.00 | — |
| 2023-11-21 | 35.64 | $35.00 | — |
| 2023-11-20 | 35.54 | $35.00 | — |
| 2023-11-17 | 35.40 | $35.00 | — |
| 2023-11-16 | 35.21 | $35.00 | — |
| 2023-11-15 | 34.95 | $35.00 | — |
| 2023-11-14 | 34.61 | $35.00 | — |
| 2023-11-13 | 34.18 | $35.00 | — |
| 2023-11-10 | 33.63 | $35.00 | — |
| 2023-11-09 | 32.95 | $35.00 | — |
| 2023-11-08 | 32.10 | $35.00 | 200 |
| 2023-11-07 | 31.07 | $31.00 | — |
| 2023-11-06 | 31.07 | $31.00 | — |
| 2023-11-03 | 31.07 | $31.00 | — |
| 2023-11-02 | 31.08 | $31.00 | — |
| 2023-11-01 | 31.08 | $31.00 | — |
| 2023-10-31 | 31.08 | $31.00 | — |
| 2023-10-30 | 31.08 | $31.00 | — |
| 2023-10-27 | 31.08 | $31.00 | — |
| 2023-10-26 | 31.08 | $31.00 | — |
| 2023-10-25 | 31.08 | $31.00 | — |
| 2023-10-24 | 31.08 | $31.00 | — |
| 2023-10-23 | 31.08 | $31.00 | — |
| 2023-10-20 | 31.08 | $31.00 | — |
| 2023-10-19 | 31.07 | $31.00 | — |
| 2023-10-18 | 31.07 | $31.00 | — |
| 2023-10-17 | 31.07 | $31.00 | — |
| 2023-10-16 | 31.06 | $31.00 | — |
| 2023-10-13 | 31.05 | $31.00 | — |
| 2023-10-12 | 31.04 | $31.00 | — |
| 2023-10-11 | 31.03 | $31.00 | — |
| 2023-10-10 | 31.02 | $31.00 | — |
| 2023-10-09 | 31.01 | $31.00 | — |
| 2023-10-06 | 30.99 | $31.00 | — |
| 2023-10-05 | 30.98 | $31.00 | — |
| 2023-10-04 | 30.96 | $31.00 | — |
| 2023-10-03 | 30.93 | $31.00 | — |
| 2023-10-02 | 30.91 | $31.00 | — |
| 2023-09-29 | 30.88 | $31.00 | — |
| 2023-09-28 | 30.85 | $31.00 | — |
| 2023-09-27 | 30.82 | $31.00 | — |
| 2023-09-26 | 30.79 | $31.00 | — |
| 2023-09-25 | 30.75 | $31.00 | — |
| 2023-09-22 | 30.71 | $31.00 | — |
| 2023-09-21 | 30.67 | $31.00 | — |
| 2023-09-20 | 30.63 | $31.00 | — |
| 2023-09-19 | 30.58 | $31.00 | — |
| 2023-09-18 | 30.54 | $31.00 | — |
| 2023-09-15 | 30.50 | $31.00 | — |
| 2023-09-14 | 30.45 | $31.00 | — |
| 2023-09-13 | 30.42 | $31.00 | — |
| 2023-09-12 | 30.38 | $31.00 | — |
| 2023-09-11 | 30.36 | $31.00 | — |
| 2023-09-08 | 30.35 | $31.00 | — |
| 2023-09-07 | 30.34 | $31.00 | — |
| 2023-09-06 | 30.36 | $31.00 | — |
| 2023-09-05 | 30.40 | $31.00 | — |
| 2023-09-01 | 30.47 | $31.00 | — |
| 2023-08-31 | 30.57 | $31.00 | — |
| 2023-08-30 | 30.72 | $31.00 | — |
| 2023-08-29 | 30.92 | $31.00 | — |
| 2023-08-28 | 31.19 | $31.00 | — |
| 2023-08-25 | 31.53 | $31.00 | — |
| 2023-08-24 | 31.97 | $31.00 | — |
| 2023-08-23 | 32.52 | $31.00 | 100 |
| 2023-08-22 | 33.21 | $32.97 | — |
| 2023-08-21 | 33.43 | $32.97 | — |
| 2023-08-18 | 33.71 | $32.97 | 200 |
| 2023-08-17 | 34.06 | $33.00 | — |
| 2023-08-16 | 34.49 | $33.00 | 400 |
| 2023-08-15 | 35.00 | $35.00 | — |
| 2023-08-14 | 35.00 | $35.00 | — |
| 2023-08-11 | 35.00 | $35.00 | — |
| 2023-08-10 | 35.00 | $35.00 | — |
| 2023-08-09 | 35.00 | $35.00 | — |
| 2023-08-08 | 35.00 | $35.00 | — |
| 2023-08-07 | 35.00 | $35.00 | — |
| 2023-08-04 | 35.00 | $35.00 | — |
| 2023-08-03 | 35.00 | $35.00 | — |
| 2023-08-02 | 35.00 | $35.00 | — |
| 2023-08-01 | 35.00 | $35.00 | — |
| 2023-07-31 | 35.00 | $35.00 | — |
| 2023-07-28 | 34.99 | $35.00 | — |
| 2023-07-27 | 34.99 | $35.00 | — |
| 2023-07-26 | 34.99 | $35.00 | — |
| 2023-07-25 | 34.99 | $35.00 | — |
| 2023-07-24 | 34.99 | $35.00 | — |
| 2023-07-21 | 34.98 | $35.00 | — |
| 2023-07-20 | 34.98 | $35.00 | — |
| 2023-07-19 | 34.98 | $35.00 | — |
| 2023-07-18 | 34.97 | $35.00 | — |
| 2023-07-17 | 34.97 | $35.00 | — |
| 2023-07-14 | 34.96 | $35.00 | — |
| 2023-07-13 | 34.96 | $35.00 | — |
| 2023-07-12 | 34.95 | $35.00 | — |
| 2023-07-11 | 34.95 | $35.00 | — |
| 2023-07-10 | 34.94 | $35.00 | — |
| 2023-07-07 | 34.94 | $35.00 | — |
| 2023-07-06 | 34.93 | $35.00 | — |
| 2023-07-05 | 34.92 | $35.00 | — |
| 2023-07-03 | 34.91 | $35.00 | — |
| 2023-06-30 | 34.91 | $35.00 | — |
| 2023-06-29 | 34.90 | $35.00 | — |
| 2023-06-28 | 34.89 | $35.00 | — |
| 2023-06-27 | 34.88 | $35.00 | — |
| 2023-06-26 | 34.88 | $35.00 | — |
| 2023-06-23 | 34.87 | $35.00 | — |
| 2023-06-22 | 34.87 | $35.00 | — |
| 2023-06-21 | 34.86 | $35.00 | — |
| 2023-06-20 | 34.86 | $35.00 | — |
| 2023-06-16 | 34.86 | $35.00 | — |
| 2023-06-15 | 34.87 | $35.00 | — |
| 2023-06-14 | 34.87 | $35.00 | — |
| 2023-06-13 | 34.88 | $35.00 | — |
| 2023-06-12 | 34.90 | $35.00 | — |
| 2023-06-09 | 34.93 | $35.00 | — |
| 2023-06-08 | 34.96 | $35.00 | — |
| 2023-06-07 | 35.00 | $35.00 | — |
| 2023-06-06 | 35.06 | $35.00 | — |
| 2023-06-05 | 35.13 | $35.00 | — |
| 2023-06-02 | 35.22 | $35.00 | — |
| 2023-06-01 | 35.33 | $35.00 | — |
| 2023-05-31 | 35.46 | $35.00 | — |
| 2023-05-30 | 35.62 | $35.00 | — |
| 2023-05-26 | 35.82 | $35.00 | — |
| 2023-05-25 | 36.06 | $35.00 | — |
| 2023-05-24 | 36.34 | $35.00 | 100 |
| 2023-05-23 | 36.68 | $36.37 | — |
| 2023-05-22 | 36.65 | $36.37 | — |
| 2023-05-19 | 36.60 | $36.37 | — |
| 2023-05-18 | 36.54 | $36.37 | — |
| 2023-05-17 | 36.45 | $36.37 | — |
| 2023-05-16 | 36.32 | $36.37 | — |
| 2023-05-15 | 36.16 | $36.37 | — |
| 2023-05-12 | 35.96 | $36.37 | — |
| 2023-05-11 | 35.70 | $36.37 | — |
| 2023-05-10 | 35.38 | $36.37 | — |
| 2023-05-09 | 34.99 | $36.37 | 100 |
| 2023-05-08 | 34.50 | $34.50 | — |
| 2023-05-05 | 34.50 | $34.50 | — |
| 2023-05-04 | 34.50 | $34.50 | — |
| 2023-05-03 | 34.50 | $34.50 | — |
| 2023-05-02 | 34.50 | $34.50 | — |
| 2023-05-01 | 34.50 | $34.50 | — |
| 2023-04-28 | 34.50 | $34.50 | — |
| 2023-04-27 | 34.50 | $34.50 | — |
| 2023-04-26 | 34.50 | $34.50 | — |
| 2023-04-25 | 34.50 | $34.50 | — |
| 2023-04-24 | 34.51 | $34.50 | — |
| 2023-04-21 | 34.51 | $34.50 | — |
| 2023-04-20 | 34.51 | $34.50 | — |
| 2023-04-19 | 34.51 | $34.50 | — |
| 2023-04-18 | 34.51 | $34.50 | — |
| 2023-04-17 | 34.51 | $34.50 | — |
| 2023-04-14 | 34.51 | $34.50 | — |
| 2023-04-13 | 34.51 | $34.50 | — |
| 2023-04-12 | 34.51 | $34.50 | — |
| 2023-04-11 | 34.51 | $34.50 | — |
| 2023-04-10 | 34.51 | $34.50 | — |
| 2023-04-06 | 34.51 | $34.50 | — |
| 2023-04-05 | 34.51 | $34.50 | — |
| 2023-04-04 | 34.51 | $34.50 | — |
| 2023-04-03 | 34.51 | $34.50 | — |
| 2023-03-31 | 34.51 | $34.50 | — |
| 2023-03-30 | 34.52 | $34.50 | — |
| 2023-03-29 | 34.52 | $34.50 | — |
| 2023-03-28 | 34.52 | $34.50 | — |
| 2023-03-27 | 34.52 | $34.50 | — |
| 2023-03-24 | 34.52 | $34.50 | — |
| 2023-03-23 | 34.52 | $34.50 | — |
| 2023-03-22 | 34.52 | $34.50 | — |
| 2023-03-21 | 34.52 | $34.50 | — |
| 2023-03-20 | 34.52 | $34.50 | — |
| 2023-03-17 | 34.53 | $34.50 | — |
| 2023-03-16 | 34.53 | $34.50 | — |
| 2023-03-15 | 34.53 | $34.50 | — |
| 2023-03-14 | 34.53 | $34.50 | — |
| 2023-03-13 | 34.53 | $34.50 | — |
| 2023-03-10 | 34.53 | $34.50 | — |
| 2023-03-09 | 34.53 | $34.50 | — |
| 2023-03-08 | 34.54 | $34.50 | — |
| 2023-03-07 | 34.54 | $34.50 | — |
| 2023-03-06 | 34.54 | $34.50 | — |
| 2023-03-03 | 34.54 | $34.50 | — |
| 2023-03-02 | 34.54 | $34.50 | — |
| 2023-03-01 | 34.54 | $34.50 | — |
| 2023-02-28 | 34.55 | $34.50 | — |
| 2023-02-27 | 34.55 | $34.50 | — |
| 2023-02-24 | 34.55 | $34.50 | — |
| 2023-02-23 | 34.55 | $34.50 | — |
| 2023-02-22 | 34.55 | $34.50 | — |
| 2023-02-21 | 34.55 | $34.50 | — |
| 2023-02-17 | 34.55 | $34.50 | — |
| 2023-02-16 | 34.55 | $34.50 | — |
| 2023-02-15 | 34.55 | $34.50 | — |
| 2023-02-14 | 34.55 | $34.50 | — |
| 2023-02-13 | 34.55 | $34.50 | — |
| 2023-02-10 | 34.55 | $34.50 | — |
| 2023-02-09 | 34.55 | $34.50 | — |
| 2023-02-08 | 34.55 | $34.50 | — |
| 2023-02-07 | 34.54 | $34.50 | — |
| 2023-02-06 | 34.54 | $34.50 | — |
| 2023-02-03 | 34.54 | $34.50 | — |
| 2023-02-02 | 34.53 | $34.50 | — |
| 2023-02-01 | 34.52 | $34.50 | — |
| 2023-01-31 | 34.52 | $34.50 | — |
| 2023-01-30 | 34.51 | $34.50 | — |
| 2023-01-27 | 34.50 | $34.50 | — |
| 2023-01-26 | 34.49 | $34.50 | — |
| 2023-01-25 | 34.48 | $34.50 | — |
| 2023-01-24 | 34.46 | $34.50 | — |
| 2023-01-23 | 34.45 | $34.50 | — |
| 2023-01-20 | 34.43 | $34.50 | — |
| 2023-01-19 | 34.41 | $34.50 | — |
| 2023-01-18 | 34.39 | $34.50 | — |
| 2023-01-17 | 34.37 | $34.50 | — |
| 2023-01-13 | 34.35 | $34.50 | — |
| 2023-01-12 | 34.32 | $34.50 | — |
| 2023-01-11 | 34.30 | $34.50 | — |
| 2023-01-10 | 34.27 | $34.50 | — |
| 2023-01-09 | 34.24 | $34.50 | — |
| 2023-01-06 | 34.22 | $34.50 | — |
| 2023-01-05 | 34.19 | $34.50 | — |
| 2023-01-04 | 34.16 | $34.50 | — |
| 2023-01-03 | 34.14 | $34.50 | — |
| 2022-12-30 | 34.12 | $34.50 | — |
| 2022-12-29 | 34.10 | $34.50 | — |
| 2022-12-28 | 34.09 | $34.50 | — |
| 2022-12-27 | 34.09 | $34.50 | — |
| 2022-12-23 | 34.10 | $34.50 | — |
| 2022-12-22 | 34.13 | $34.50 | — |
| 2022-12-21 | 34.17 | $34.50 | — |
| 2022-12-20 | 34.23 | $34.50 | — |
| 2022-12-19 | 34.32 | $34.50 | — |
| 2022-12-16 | 34.44 | $34.50 | — |
| 2022-12-15 | 34.61 | $34.50 | — |
| 2022-12-14 | 34.82 | $34.50 | — |
| 2022-12-13 | 35.09 | $34.50 | — |
| 2022-12-12 | 35.43 | $34.50 | — |
| 2022-12-09 | 35.85 | $34.50 | — |
| 2022-12-08 | 36.37 | $34.50 | 2800 |
| 2022-12-07 | 37.01 | $36.95 | — |
| 2022-12-06 | 37.01 | $36.95 | — |
| 2022-12-05 | 37.02 | $36.95 | — |
| 2022-12-02 | 37.02 | $36.95 | — |
| 2022-12-01 | 37.02 | $36.95 | — |
| 2022-11-30 | 37.03 | $36.95 | — |
| 2022-11-29 | 37.03 | $36.95 | — |
| 2022-11-28 | 37.04 | $36.95 | — |
| 2022-11-25 | 37.04 | $36.95 | — |
| 2022-11-23 | 37.05 | $36.95 | — |
| 2022-11-22 | 37.05 | $36.95 | — |
| 2022-11-21 | 37.05 | $36.95 | — |
| 2022-11-18 | 37.06 | $36.95 | — |
| 2022-11-17 | 37.06 | $36.95 | — |
| 2022-11-16 | 37.07 | $36.95 | — |
| 2022-11-15 | 37.07 | $36.95 | — |
| 2022-11-14 | 37.07 | $36.95 | — |
| 2022-11-11 | 37.08 | $36.95 | — |
| 2022-11-10 | 37.08 | $36.95 | — |
| 2022-11-09 | 37.08 | $36.95 | — |
| 2022-11-08 | 37.08 | $36.95 | — |
| 2022-11-07 | 37.08 | $36.95 | — |
| 2022-11-04 | 37.08 | $36.95 | — |
| 2022-11-03 | 37.08 | $36.95 | — |
| 2022-11-02 | 37.08 | $36.95 | — |
| 2022-11-01 | 37.08 | $36.95 | — |
| 2022-10-31 | 37.08 | $36.95 | — |
| 2022-10-28 | 37.07 | $36.95 | — |
| 2022-10-27 | 37.07 | $36.95 | — |
| 2022-10-26 | 37.06 | $36.95 | — |
| 2022-10-25 | 37.05 | $36.95 | — |
| 2022-10-24 | 37.04 | $36.95 | — |
| 2022-10-21 | 37.02 | $36.95 | — |
| 2022-10-20 | 37.00 | $36.95 | — |
| 2022-10-19 | 36.98 | $36.95 | — |
| 2022-10-18 | 36.96 | $36.95 | — |
| 2022-10-17 | 36.93 | $36.95 | — |
| 2022-10-14 | 36.90 | $36.95 | — |
| 2022-10-13 | 36.87 | $36.95 | — |
| 2022-10-12 | 36.83 | $36.95 | — |
| 2022-10-11 | 36.79 | $36.95 | — |
| 2022-10-10 | 36.74 | $36.95 | — |
| 2022-10-07 | 36.69 | $36.95 | — |
| 2022-10-06 | 36.64 | $36.95 | — |
| 2022-10-05 | 36.58 | $36.95 | — |
| 2022-10-04 | 36.52 | $36.95 | — |
| 2022-10-03 | 36.45 | $36.95 | — |
| 2022-09-30 | 36.38 | $36.95 | — |
| 2022-09-29 | 36.30 | $36.95 | — |
| 2022-09-28 | 36.23 | $36.95 | — |
| 2022-09-27 | 36.15 | $36.95 | — |
| 2022-09-26 | 36.08 | $36.95 | — |
| 2022-09-23 | 36.01 | $36.95 | — |
| 2022-09-22 | 35.94 | $36.95 | — |
| 2022-09-21 | 35.88 | $36.95 | — |
| 2022-09-20 | 35.83 | $36.95 | — |
| 2022-09-19 | 35.80 | $36.95 | — |
| 2022-09-16 | 35.80 | $36.95 | — |
| 2022-09-15 | 35.82 | $36.95 | — |
| 2022-09-14 | 35.87 | $36.95 | — |
| 2022-09-13 | 35.98 | $36.95 | — |
| 2022-09-12 | 36.14 | $36.95 | — |
| 2022-09-09 | 36.37 | $36.95 | — |
| 2022-09-08 | 36.69 | $36.95 | — |
| 2022-09-07 | 37.12 | $36.95 | — |
| 2022-09-06 | 37.68 | $36.95 | — |
| 2022-09-02 | 38.39 | $36.95 | — |
| 2022-09-01 | 39.28 | $36.95 | — |
| 2022-08-31 | 40.40 | $36.95 | — |
| 2022-08-30 | 41.78 | $36.95 | 115 |
| 2022-08-29 | 43.47 | $43.47 | — |
| 2022-08-26 | 43.47 | $43.47 | — |
| 2022-08-25 | 43.47 | $43.47 | — |
| 2022-08-24 | 43.47 | $43.47 | — |
| 2022-08-23 | 43.47 | $43.47 | — |
| 2022-08-22 | 43.47 | $43.47 | — |
| 2022-08-19 | 43.47 | $43.47 | — |
| 2022-08-18 | 43.47 | $43.47 | — |
| 2022-08-17 | 43.47 | $43.47 | — |
| 2022-08-16 | 43.47 | $43.47 | — |
| 2022-08-15 | 43.47 | $43.47 | — |
| 2022-08-12 | 43.47 | $43.47 | — |
| 2022-08-11 | 43.47 | $43.47 | — |
| 2022-08-10 | 43.47 | $43.47 | — |
| 2022-08-09 | 43.47 | $43.47 | — |
| 2022-08-08 | 43.47 | $43.47 | — |
| 2022-08-05 | 43.47 | $43.47 | — |
| 2022-08-04 | 43.47 | $43.47 | — |
| 2022-08-03 | 43.47 | $43.47 | — |
| 2022-08-02 | 43.47 | $43.47 | — |
| 2022-08-01 | 43.47 | $43.47 | — |
| 2022-07-29 | 43.47 | $43.47 | — |
| 2022-07-28 | 43.47 | $43.47 | — |
| 2022-07-27 | 43.47 | $43.47 | — |
| 2022-07-26 | 43.47 | $43.47 | — |
| 2022-07-25 | 43.47 | $43.47 | — |
| 2022-07-22 | 43.47 | $43.47 | — |
| 2022-07-21 | 43.47 | $43.47 | — |
| 2022-07-20 | 43.47 | $43.47 | — |
| 2022-07-19 | 43.47 | $43.47 | — |
| 2022-07-18 | 43.47 | $43.47 | — |
| 2022-07-15 | 43.47 | $43.47 | — |
| 2022-07-14 | 43.47 | $43.47 | — |
| 2022-07-13 | 43.47 | $43.47 | — |
| 2022-07-12 | 43.47 | $43.47 | — |
| 2022-07-11 | 43.46 | $43.47 | — |
| 2022-07-08 | 43.46 | $43.47 | — |
| 2022-07-07 | 43.46 | $43.47 | — |
| 2022-07-06 | 43.46 | $43.47 | — |
| 2022-07-05 | 43.46 | $43.47 | — |
| 2022-07-01 | 43.46 | $43.47 | — |
| 2022-06-30 | 43.46 | $43.47 | — |
| 2022-06-29 | 43.46 | $43.47 | — |
| 2022-06-28 | 43.46 | $43.47 | — |
| 2022-06-27 | 43.46 | $43.47 | — |
| 2022-06-24 | 43.46 | $43.47 | — |
| 2022-06-23 | 43.46 | $43.47 | — |
| 2022-06-22 | 43.46 | $43.47 | — |
| 2022-06-21 | 43.46 | $43.47 | — |
| 2022-06-17 | 43.46 | $43.47 | — |
| 2022-06-16 | 43.46 | $43.47 | — |
| 2022-06-15 | 43.46 | $43.47 | — |
| 2022-06-14 | 43.47 | $43.47 | — |
| 2022-06-13 | 43.47 | $43.47 | — |
| 2022-06-10 | 43.47 | $43.47 | — |
| 2022-06-09 | 43.48 | $43.47 | — |
| 2022-06-08 | 43.49 | $43.47 | — |
| 2022-06-07 | 43.50 | $43.47 | — |
| 2022-06-06 | 43.51 | $43.47 | — |
| 2022-06-03 | 43.52 | $43.47 | — |
| 2022-06-02 | 43.54 | $43.47 | — |
| 2022-06-01 | 43.56 | $43.47 | — |
| 2022-05-31 | 43.58 | $43.47 | — |
| 2022-05-27 | 43.61 | $43.47 | — |
| 2022-05-26 | 43.65 | $43.47 | — |
| 2022-05-25 | 43.69 | $43.47 | — |
| 2022-05-24 | 43.74 | $44.50 | — |
| 2022-05-23 | 43.47 | $43.47 | — |
| 2022-05-20 | 43.47 | $43.47 | — |
| 2022-05-19 | 43.47 | $43.47 | — |
| 2022-05-18 | 43.47 | $43.47 | — |
| 2022-05-17 | 43.47 | $43.47 | — |
| 2022-05-16 | 43.47 | $43.47 | — |
| 2022-05-13 | 43.47 | $43.47 | — |
| 2022-05-12 | 43.47 | $43.47 | — |
| 2022-05-11 | 43.47 | $43.47 | — |
| 2022-05-10 | 43.47 | $43.47 | — |
| 2022-05-09 | 43.47 | $43.47 | — |
| 2022-05-06 | 43.47 | $43.47 | — |
| 2022-05-05 | 43.47 | $43.47 | — |
| 2022-05-04 | 43.46 | $43.47 | — |
| 2022-05-03 | 43.46 | $43.47 | — |
| 2022-05-02 | 43.46 | $43.47 | — |
| 2022-04-29 | 43.46 | $43.47 | — |
| 2022-04-28 | 43.46 | $43.47 | 1000 |
| 2022-04-27 | 43.46 | $43.47 | — |
| 2022-04-26 | 43.46 | $43.47 | — |
| 2022-04-25 | 43.46 | $43.47 | — |
| 2022-04-22 | 43.46 | $43.47 | — |
| 2022-04-21 | 43.46 | $43.47 | — |
| 2022-04-20 | 43.46 | $43.47 | — |
| 2022-04-19 | 43.46 | $43.47 | — |
| 2022-04-18 | 43.46 | $43.47 | — |
| 2022-04-14 | 43.46 | $43.47 | — |
| 2022-04-13 | 43.46 | $43.47 | — |
| 2022-04-12 | 43.47 | $43.47 | — |
| 2022-04-11 | 43.47 | $43.47 | — |
| 2022-04-08 | 43.47 | $43.47 | — |
| 2022-04-07 | 43.48 | $43.47 | — |
| 2022-04-06 | 43.49 | $43.47 | — |
| 2022-04-05 | 43.50 | $43.47 | — |
| 2022-04-04 | 43.51 | $43.47 | — |
| 2022-04-01 | 43.52 | $43.47 | — |
| 2022-03-31 | 43.54 | $43.47 | — |
| 2022-03-30 | 43.56 | $43.47 | — |
| 2022-03-29 | 43.58 | $43.47 | — |
| 2022-03-28 | 43.61 | $43.47 | — |
| 2022-03-25 | 43.65 | $43.47 | — |
| 2022-03-24 | 43.69 | $43.47 | — |
| 2022-03-23 | 43.74 | $44.50 | — |
| 2022-03-22 | 43.47 | $43.47 | — |
| 2022-03-21 | 43.47 | $43.47 | — |
| 2022-03-18 | 43.47 | $43.47 | — |
| 2022-03-17 | 43.47 | $43.47 | — |
| 2022-03-16 | 43.47 | $43.47 | — |
| 2022-03-15 | 43.47 | $43.47 | — |
| 2022-03-14 | 43.47 | $43.47 | — |
| 2022-03-11 | 43.47 | $43.47 | — |
| 2022-03-10 | 43.48 | $43.47 | — |
| 2022-03-09 | 43.48 | $43.47 | — |
| 2022-03-08 | 43.49 | $43.47 | — |
| 2022-03-07 | 43.49 | $43.47 | — |
| 2022-03-04 | 43.50 | $43.47 | — |
| 2022-03-03 | 43.50 | $43.47 | — |
| 2022-03-02 | 43.51 | $43.47 | — |
| 2022-03-01 | 43.53 | $43.47 | — |
| 2022-02-28 | 43.54 | $43.47 | — |
| 2022-02-25 | 43.56 | $43.47 | — |
| 2022-02-24 | 43.58 | $43.47 | — |
| 2022-02-23 | 43.60 | $43.47 | — |
| 2022-02-22 | 43.63 | $43.47 | — |
| 2022-02-18 | 43.67 | $43.47 | — |
| 2022-02-17 | 43.71 | $43.47 | — |
| 2022-02-16 | 43.76 | $44.50 | — |
| 2022-02-15 | 43.49 | $43.47 | — |
| 2022-02-14 | 43.49 | $43.47 | — |
| 2022-02-11 | 43.49 | $43.47 | — |
| 2022-02-10 | 43.49 | $43.47 | — |
| 2022-02-09 | 43.49 | $43.47 | — |
| 2022-02-08 | 43.49 | $43.47 | — |
| 2022-02-07 | 43.49 | $43.47 | — |
| 2022-02-04 | 43.49 | $43.47 | — |
| 2022-02-03 | 43.49 | $43.47 | — |
| 2022-02-02 | 43.48 | $43.47 | — |
| 2022-02-01 | 43.48 | $43.47 | — |
| 2022-01-31 | 43.48 | $43.47 | — |
| 2022-01-28 | 43.48 | $43.47 | — |
| 2022-01-27 | 43.47 | $43.47 | — |
| 2022-01-26 | 43.47 | $43.47 | — |
| 2022-01-25 | 43.46 | $43.47 | — |
| 2022-01-24 | 43.46 | $43.47 | — |
| 2022-01-21 | 43.45 | $43.47 | — |
| 2022-01-20 | 43.44 | $43.47 | — |
| 2022-01-19 | 43.44 | $43.47 | — |
| 2022-01-18 | 43.43 | $43.47 | — |
| 2022-01-14 | 43.42 | $43.47 | — |
| 2022-01-13 | 43.41 | $43.47 | — |
| 2022-01-12 | 43.41 | $43.47 | — |
| 2022-01-11 | 43.40 | $43.47 | — |
| 2022-01-10 | 43.39 | $43.47 | — |
| 2022-01-07 | 43.38 | $43.47 | — |
| 2022-01-06 | 43.37 | $43.47 | — |
| 2022-01-05 | 43.37 | $43.47 | — |
| 2022-01-04 | 43.36 | $43.47 | — |
| 2022-01-03 | 43.36 | $43.47 | — |
| 2021-12-31 | 43.36 | $43.47 | — |
| 2021-12-30 | 43.36 | $43.47 | — |
| 2021-12-29 | 43.37 | $43.47 | — |
| 2021-12-28 | 43.38 | $43.47 | — |
| 2021-12-27 | 43.40 | $43.47 | — |
| 2021-12-23 | 43.43 | $43.47 | — |
| 2021-12-22 | 43.47 | $43.47 | — |
| 2021-12-21 | 43.52 | $43.47 | — |
| 2021-12-20 | 43.59 | $43.47 | — |
| 2021-12-17 | 43.67 | $44.50 | — |
| 2021-12-16 | 43.46 | $43.47 | — |
| 2021-12-15 | 43.52 | $43.47 | — |
| 2021-12-14 | 43.61 | $43.47 | — |
| 2021-12-13 | 43.72 | $43.47 | — |
| 2021-12-10 | 43.86 | $43.47 | — |
| 2021-12-09 | 44.04 | $43.47 | — |
| 2021-12-08 | 44.26 | $43.47 | 200 |
| 2021-12-07 | 44.52 | $44.50 | — |
| 2021-12-06 | 44.52 | $44.50 | — |
| 2021-12-03 | 44.52 | $44.50 | — |
| 2021-12-02 | 44.51 | $44.50 | — |
| 2021-12-01 | 44.51 | $44.50 | — |
| 2021-11-30 | 44.51 | $44.50 | — |
| 2021-11-29 | 44.50 | $44.50 | — |
| 2021-11-26 | 44.50 | $44.50 | — |
| 2021-11-24 | 44.49 | $44.50 | — |
| 2021-11-23 | 44.48 | $44.50 | — |
| 2021-11-22 | 44.48 | $44.50 | — |
| 2021-11-19 | 44.47 | $44.50 | — |
| 2021-11-18 | 44.46 | $44.50 | — |
| 2021-11-17 | 44.45 | $44.50 | — |
| 2021-11-16 | 44.44 | $44.50 | — |
| 2021-11-15 | 44.42 | $44.50 | — |
| 2021-11-12 | 44.41 | $44.50 | — |
| 2021-11-11 | 44.40 | $44.50 | — |
| 2021-11-10 | 44.38 | $44.50 | — |
| 2021-11-09 | 44.37 | $44.50 | — |
| 2021-11-08 | 44.35 | $44.50 | — |
| 2021-11-05 | 44.34 | $44.50 | — |
| 2021-11-04 | 44.32 | $44.50 | — |
| 2021-11-03 | 44.30 | $44.50 | — |
| 2021-11-02 | 44.29 | $44.50 | — |
| 2021-11-01 | 44.28 | $44.50 | — |
| 2021-10-29 | 44.27 | $44.50 | — |
| 2021-10-28 | 44.26 | $44.50 | — |
| 2021-10-27 | 44.26 | $44.50 | — |
| 2021-10-26 | 44.27 | $44.50 | — |
| 2021-10-25 | 44.28 | $44.50 | — |
| 2021-10-22 | 44.30 | $44.50 | — |
| 2021-10-21 | 44.33 | $44.50 | — |
| 2021-10-20 | 44.38 | $44.50 | — |
| 2021-10-19 | 44.45 | $44.50 | — |
| 2021-10-18 | 44.54 | $44.50 | — |
| 2021-10-15 | 44.65 | $44.50 | — |
| 2021-10-14 | 44.80 | $44.50 | — |
| 2021-10-13 | 44.98 | $44.50 | — |
| 2021-10-12 | 45.21 | $44.50 | — |
| 2021-10-11 | 45.50 | $44.50 | 1530 |
| 2021-10-08 | 45.85 | $45.85 | — |
| 2021-10-07 | 45.85 | $45.85 | — |
| 2021-10-06 | 45.85 | $45.85 | — |
| 2021-10-05 | 45.85 | $45.85 | — |
| 2021-10-04 | 45.85 | $45.85 | — |
| 2021-10-01 | 45.85 | $45.85 | — |
| 2021-09-30 | 45.85 | $45.85 | 100 |
| 2021-09-29 | 45.85 | $45.85 | — |
| 2021-09-28 | 45.85 | $45.85 | — |
| 2021-09-27 | 45.85 | $45.85 | — |
| 2021-09-24 | 45.85 | $45.85 | — |
| 2021-09-23 | 45.85 | $45.85 | — |
| 2021-09-22 | 45.85 | $45.85 | — |
| 2021-09-21 | 45.85 | $45.85 | — |
| 2021-09-20 | 45.85 | $45.85 | — |
| 2021-09-17 | 45.85 | $45.85 | — |
| 2021-09-16 | 45.85 | $45.85 | — |
| 2021-09-15 | 45.85 | $45.85 | — |
| 2021-09-14 | 45.85 | $45.85 | — |
| 2021-09-13 | 45.85 | $45.85 | — |
| 2021-09-10 | 45.85 | $45.85 | — |
| 2021-09-09 | 45.85 | $45.85 | — |
| 2021-09-08 | 45.85 | $45.85 | — |
| 2021-09-07 | 45.85 | $45.85 | — |
| 2021-09-03 | 45.85 | $45.85 | — |
| 2021-09-02 | 45.85 | $45.85 | — |
| 2021-09-01 | 45.85 | $45.85 | — |
| 2021-08-31 | 45.85 | $45.85 | — |
| 2021-08-30 | 45.85 | $45.85 | — |
| 2021-08-27 | 45.85 | $45.85 | — |
| 2021-08-26 | 45.85 | $45.85 | — |
| 2021-08-25 | 45.85 | $45.85 | — |
| 2021-08-24 | 45.85 | $45.85 | — |
| 2021-08-23 | 45.85 | $45.85 | — |
| 2021-08-20 | 45.85 | $45.85 | — |
| 2021-08-19 | 45.85 | $45.85 | — |
| 2021-08-18 | 45.85 | $45.85 | — |
| 2021-08-17 | 45.85 | $45.85 | — |
| 2021-08-16 | 45.85 | $45.85 | — |
| 2021-08-13 | 45.85 | $45.85 | — |
| 2021-08-12 | 45.85 | $45.85 | — |
| 2021-08-11 | 45.85 | $45.85 | — |
| 2021-08-10 | 45.85 | $45.85 | — |
| 2021-08-09 | 45.85 | $45.85 | — |
| 2021-08-06 | 45.85 | $45.85 | — |
| 2021-08-05 | 45.85 | $45.85 | — |
| 2021-08-04 | 45.85 | $45.85 | — |
| 2021-08-03 | 45.85 | $45.85 | — |
| 2021-08-02 | 45.85 | $45.85 | — |
| 2021-07-30 | 45.85 | $45.85 | — |
| 2021-07-29 | 45.85 | $45.85 | — |
| 2021-07-28 | 45.85 | $45.85 | — |
| 2021-07-27 | 45.85 | $45.85 | — |
| 2021-07-26 | 45.85 | $45.85 | — |
| 2021-07-23 | 45.85 | $45.85 | — |
| 2021-07-22 | 45.85 | $45.85 | — |
| 2021-07-21 | 45.85 | $45.85 | — |
| 2021-07-20 | 45.85 | $45.85 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
11.20
2026-07-17
Close Price
$29.99
Vol: 150
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
31.36
Maximum
99.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.20 | $29.99 | 150 |
| 2026-07-16 | 11.20 | $29.99 | — |
| 2026-07-15 | 11.20 | $29.99 | 150 |
| 2026-07-14 | 11.20 | $29.99 | 150 |
| 2026-07-13 | 11.20 | $29.99 | 150 |
| 2026-07-10 | 11.20 | $29.99 | 150 |
| 2026-07-09 | 11.20 | $29.99 | 150 |
| 2026-07-08 | 11.20 | $29.99 | 150 |
| 2026-07-07 | 11.20 | $29.99 | — |
| 2026-07-06 | 11.20 | $29.99 | 150 |
| 2026-07-02 | 11.20 | $29.99 | 150 |
| 2026-07-01 | 11.20 | $29.99 | 150 |
| 2026-06-30 | 11.20 | $29.99 | 150 |
| 2026-06-29 | 11.20 | $29.99 | 200 |
| 2026-06-26 | 0.19 | $29.49 | — |
| 2026-06-25 | 0.19 | $29.49 | — |
| 2026-06-24 | 0.19 | $29.49 | — |
| 2026-06-23 | 0.19 | $29.49 | — |
| 2026-06-22 | 0.19 | $29.49 | 1802 |
| 2026-06-18 | 91.20 | $34.69 | — |
| 2026-06-17 | 91.20 | $34.69 | — |
| 2026-06-16 | 91.20 | $34.69 | — |
| 2026-06-15 | 91.20 | $34.69 | — |
| 2026-06-12 | 91.20 | $34.69 | — |
| 2026-06-11 | 91.20 | $34.69 | — |
| 2026-06-10 | 91.20 | $34.69 | — |
| 2026-06-09 | 91.20 | $34.69 | — |
| 2026-06-08 | 91.20 | $34.69 | — |
| 2026-06-05 | 91.20 | $34.69 | — |
| 2026-06-04 | 91.20 | $34.69 | — |
| 2026-06-03 | 91.20 | $34.69 | — |
| 2026-06-02 | 91.20 | $34.69 | — |
| 2026-06-01 | 91.20 | $34.69 | — |
| 2026-05-29 | 91.20 | $34.69 | — |
| 2026-05-28 | 91.20 | $34.69 | — |
| 2026-05-27 | 91.20 | $34.69 | — |
| 2026-05-26 | 91.20 | $34.69 | — |
| 2026-05-22 | 91.20 | $34.69 | — |
| 2026-05-21 | 91.20 | $34.69 | — |
| 2026-05-20 | 91.20 | $34.69 | — |
| 2026-05-19 | 91.20 | $34.69 | — |
| 2026-05-18 | 91.20 | $34.69 | — |
| 2026-05-15 | 91.20 | $34.69 | — |
| 2026-05-14 | 91.20 | $34.69 | — |
| 2026-05-13 | 91.20 | $34.69 | — |
| 2026-05-12 | 91.20 | $34.69 | — |
| 2026-05-11 | 91.20 | $34.69 | — |
| 2026-05-08 | 91.20 | $34.69 | — |
| 2026-05-07 | 91.20 | $34.69 | — |
| 2026-05-06 | 91.20 | $34.69 | — |
| 2026-05-05 | 91.20 | $34.69 | — |
| 2026-05-04 | 91.20 | $34.69 | — |
| 2026-05-01 | 91.20 | $34.69 | — |
| 2026-04-30 | 91.20 | $34.69 | — |
| 2026-04-29 | 91.20 | $34.69 | — |
| 2026-04-28 | 91.20 | $34.69 | — |
| 2026-04-27 | 91.20 | $34.69 | — |
| 2026-04-24 | 91.20 | $34.69 | — |
| 2026-04-23 | 91.20 | $34.69 | — |
| 2026-04-22 | 91.20 | $34.69 | — |
| 2026-04-21 | 91.20 | $34.69 | — |
| 2026-04-20 | 91.20 | $34.69 | — |
| 2026-04-17 | 91.20 | $34.69 | 147 |
| 2026-04-16 | 91.20 | $34.69 | 147 |
| 2026-04-15 | 91.20 | $34.69 | — |
| 2026-04-14 | 91.20 | $34.69 | — |
| 2026-04-13 | 91.20 | $34.69 | 147 |
| 2026-04-10 | 91.20 | $34.69 | 147 |
| 2026-04-09 | 91.20 | $34.69 | — |
| 2026-04-08 | 91.20 | $34.69 | 147 |
| 2026-04-07 | 91.20 | $34.69 | — |
| 2026-04-06 | 91.20 | $34.69 | 147 |
| 2026-04-02 | 91.20 | $34.69 | — |
| 2026-04-01 | 91.20 | $34.69 | 147 |
| 2026-03-31 | 91.20 | $34.69 | — |
| 2026-03-30 | 91.20 | $34.69 | 147 |
| 2026-03-27 | 91.20 | $34.69 | 147 |
| 2026-03-26 | 91.20 | $34.69 | 147 |
| 2026-03-25 | 91.20 | $34.69 | — |
| 2026-03-24 | 91.20 | $34.69 | — |
| 2026-03-23 | 91.20 | $34.69 | 147 |
| 2026-03-20 | 91.20 | $34.69 | — |
| 2026-03-19 | 91.20 | $34.69 | — |
| 2026-03-18 | 91.20 | $34.69 | 147 |
| 2026-03-17 | 91.20 | $34.69 | — |
| 2026-03-16 | 91.20 | $34.69 | — |
| 2026-03-13 | 91.20 | $34.69 | 147 |
| 2026-03-12 | 91.20 | $34.69 | — |
| 2026-03-11 | 91.20 | $34.69 | — |
| 2026-03-10 | 91.20 | $34.69 | — |
| 2026-03-09 | 91.20 | $34.69 | — |
| 2026-03-06 | 91.20 | $34.69 | — |
| 2026-03-05 | 91.20 | $34.69 | — |
| 2026-03-04 | 91.20 | $34.69 | — |
| 2026-03-03 | 91.20 | $34.69 | — |
| 2026-03-02 | 91.20 | $34.69 | — |
| 2026-02-27 | 91.20 | $34.69 | — |
| 2026-02-26 | 91.20 | $34.69 | — |
| 2026-02-25 | 91.20 | $34.69 | — |
| 2026-02-24 | 91.20 | $34.69 | — |
| 2026-02-23 | 91.20 | $34.69 | — |
| 2026-02-20 | 91.20 | $34.69 | — |
| 2026-02-19 | 91.20 | $34.69 | — |
| 2026-02-18 | 91.20 | $34.69 | — |
| 2026-02-17 | 91.20 | $34.69 | — |
| 2026-02-13 | 91.20 | $34.69 | — |
| 2026-02-12 | 91.20 | $34.69 | — |
| 2026-02-11 | 91.20 | $34.69 | — |
| 2026-02-10 | 91.20 | $34.69 | — |
| 2026-02-09 | 91.20 | $34.69 | — |
| 2026-02-06 | 91.20 | $34.69 | — |
| 2026-02-05 | 91.20 | $34.69 | 147 |
| 2026-02-04 | 91.20 | $34.69 | 147 |
| 2026-02-03 | 91.20 | $34.69 | 147 |
| 2026-02-02 | 91.20 | $34.69 | 147 |
| 2026-01-30 | 91.20 | $34.69 | — |
| 2026-01-29 | 91.20 | $34.69 | 147 |
| 2026-01-28 | 80.06 | $33.75 | 600 |
| 2026-01-27 | 80.06 | $33.75 | 600 |
| 2026-01-26 | 80.06 | $33.75 | 600 |
| 2026-01-23 | 80.06 | $33.75 | 600 |
| 2026-01-22 | 80.06 | $33.75 | 600 |
| 2026-01-21 | 80.06 | $33.75 | 600 |
| 2026-01-20 | 80.06 | $33.75 | 600 |
| 2026-01-16 | 80.06 | $33.75 | 600 |
| 2026-01-15 | 80.06 | $33.75 | 600 |
| 2026-01-14 | 80.06 | $33.75 | 600 |
| 2026-01-13 | 80.06 | $33.75 | 600 |
| 2026-01-12 | 80.06 | $33.75 | 600 |
| 2026-01-09 | 80.06 | $33.75 | 600 |
| 2026-01-08 | 80.06 | $33.75 | 600 |
| 2026-01-07 | 80.06 | $33.75 | 600 |
| 2026-01-06 | 80.06 | $33.75 | — |
| 2026-01-05 | 80.06 | $33.75 | 600 |
| 2026-01-02 | 80.06 | $33.75 | 600 |
| 2025-12-31 | 80.06 | $33.75 | 600 |
| 2025-12-30 | 80.06 | $33.75 | 600 |
| 2025-12-29 | 80.06 | $33.75 | 6600 |
| 2025-12-26 | 18.01 | $32.10 | 600 |
| 2025-12-24 | 18.01 | $32.10 | — |
| 2025-12-23 | 18.01 | $32.10 | 600 |
| 2025-12-22 | 18.01 | $32.10 | 600 |
| 2025-12-19 | 18.01 | $32.10 | 600 |
| 2025-12-18 | 18.01 | $32.10 | 600 |
| 2025-12-17 | 18.01 | $32.10 | 600 |
| 2025-12-16 | 18.01 | $32.10 | 600 |
| 2025-12-15 | 18.01 | $32.10 | — |
| 2025-12-12 | 18.01 | $32.10 | — |
| 2025-12-11 | 18.01 | $32.10 | — |
| 2025-12-10 | 18.01 | $32.10 | — |
| 2025-12-09 | 18.01 | $32.10 | — |
| 2025-12-08 | 18.01 | $32.10 | 600 |
| 2025-12-05 | 18.01 | $32.10 | 600 |
| 2025-12-04 | 18.01 | $32.10 | 600 |
| 2025-12-03 | 18.01 | $32.10 | 600 |
| 2025-12-02 | 18.01 | $32.10 | — |
| 2025-12-01 | 18.01 | $32.10 | 600 |
| 2025-11-28 | 18.01 | $32.10 | 600 |
| 2025-11-26 | 18.01 | $32.10 | 600 |
| 2025-11-25 | 18.01 | $32.10 | — |
| 2025-11-24 | 18.01 | $32.10 | 600 |
| 2025-11-21 | 18.01 | $32.10 | 600 |
| 2025-11-20 | 18.01 | $32.10 | 600 |
| 2025-11-19 | 18.01 | $32.10 | 600 |
| 2025-11-18 | 18.01 | $32.10 | 600 |
| 2025-11-17 | 18.01 | $32.10 | 600 |
| 2025-11-14 | 18.01 | $32.10 | 600 |
| 2025-11-13 | 18.01 | $32.10 | 600 |
| 2025-11-12 | 18.01 | $32.10 | 600 |
| 2025-11-11 | 18.01 | $32.10 | 600 |
| 2025-11-10 | 18.01 | $32.10 | 600 |
| 2025-11-07 | 18.01 | $32.10 | 600 |
| 2025-11-06 | 18.01 | $32.10 | 600 |
| 2025-11-05 | 18.01 | $32.10 | 1800 |
| 2025-11-04 | 66.49 | $34.55 | 1600 |
| 2025-11-03 | 66.49 | $34.55 | 1600 |
| 2025-10-31 | 66.49 | $34.55 | 1600 |
| 2025-10-30 | 66.49 | $34.55 | 1600 |
| 2025-10-29 | 66.49 | $34.55 | 1600 |
| 2025-10-28 | 66.49 | $34.55 | — |
| 2025-10-27 | 66.49 | $34.55 | — |
| 2025-10-24 | 66.49 | $34.55 | — |
| 2025-10-23 | 66.49 | $34.55 | 1900 |
| 2025-10-22 | 2.03 | $33.60 | — |
| 2025-10-21 | 2.03 | $33.60 | — |
| 2025-10-20 | 2.03 | $33.60 | — |
| 2025-10-17 | 2.03 | $33.60 | — |
| 2025-10-16 | 2.03 | $33.60 | — |
| 2025-10-15 | 2.03 | $33.60 | — |
| 2025-10-14 | 2.03 | $33.60 | — |
| 2025-10-13 | 2.03 | $33.60 | — |
| 2025-10-10 | 2.03 | $33.60 | — |
| 2025-10-09 | 2.03 | $33.60 | — |
| 2025-10-08 | 2.03 | $33.60 | — |
| 2025-10-07 | 2.03 | $33.60 | — |
| 2025-10-06 | 2.03 | $33.60 | 300 |
| 2025-10-03 | 3.82 | $34.05 | — |
| 2025-10-02 | 3.82 | $34.05 | — |
| 2025-10-01 | 3.82 | $34.05 | — |
| 2025-09-30 | 3.82 | $34.05 | — |
| 2025-09-29 | 3.82 | $34.05 | 1 |
| 2025-09-26 | 3.82 | $34.05 | — |
| 2025-09-25 | 3.82 | $34.05 | — |
| 2025-09-24 | 3.82 | $34.05 | — |
| 2025-09-23 | 3.82 | $34.05 | — |
| 2025-09-22 | 3.82 | $34.05 | — |
| 2025-09-19 | 3.82 | $34.05 | — |
| 2025-09-18 | 3.82 | $34.05 | — |
| 2025-09-17 | 3.82 | $34.05 | — |
| 2025-09-16 | 3.82 | $34.05 | — |
| 2025-09-15 | 3.82 | $34.05 | 1 |
| 2025-09-12 | 3.82 | $34.05 | — |
| 2025-09-11 | 3.82 | $34.05 | — |
| 2025-09-10 | 3.82 | $34.05 | — |
| 2025-09-09 | 3.82 | $34.05 | — |
| 2025-09-08 | 3.82 | $34.05 | — |
| 2025-09-05 | 3.82 | $34.05 | — |
| 2025-09-04 | 3.82 | $34.05 | 300 |
| 2025-09-03 | 25.97 | $35.40 | — |
| 2025-09-02 | 25.97 | $35.40 | 1 |
| 2025-08-29 | 25.97 | $35.40 | 1 |
| 2025-08-28 | 25.97 | $35.40 | — |
| 2025-08-27 | 25.97 | $35.40 | — |
| 2025-08-26 | 25.97 | $35.40 | — |
| 2025-08-25 | 25.97 | $35.40 | — |
| 2025-08-22 | 25.97 | $35.40 | 1 |
| 2025-08-21 | 25.97 | $35.40 | 1 |
| 2025-08-20 | 25.97 | $35.40 | 1 |
| 2025-08-19 | 25.97 | $35.40 | 1 |
| 2025-08-18 | 25.97 | $35.40 | — |
| 2025-08-15 | 25.97 | $35.40 | — |
| 2025-08-14 | 25.97 | $35.40 | — |
| 2025-08-13 | 25.97 | $35.40 | — |
| 2025-08-12 | 25.97 | $35.40 | — |
| 2025-08-11 | 25.97 | $35.40 | — |
| 2025-08-08 | 25.97 | $35.40 | — |
| 2025-08-07 | 25.97 | $35.40 | — |
| 2025-08-06 | 25.97 | $35.40 | — |
| 2025-08-05 | 25.97 | $35.40 | — |
| 2025-08-04 | 25.97 | $35.40 | — |
| 2025-08-01 | 25.97 | $35.40 | — |
| 2025-07-31 | 25.97 | $35.40 | — |
| 2025-07-30 | 25.97 | $35.40 | — |
| 2025-07-29 | 25.97 | $35.40 | — |
| 2025-07-28 | 25.97 | $35.40 | — |
| 2025-07-25 | 25.97 | $35.40 | — |
| 2025-07-24 | 25.97 | $35.40 | — |
| 2025-07-23 | 25.97 | $35.40 | — |
| 2025-07-22 | 25.97 | $35.40 | — |
| 2025-07-21 | 25.97 | $35.40 | — |
| 2025-07-18 | 25.97 | $35.40 | — |
| 2025-07-17 | 25.97 | $35.40 | — |
| 2025-07-16 | 25.97 | $35.40 | — |
| 2025-07-15 | 25.97 | $35.40 | — |
| 2025-07-14 | 25.97 | $35.40 | — |
| 2025-07-11 | 25.97 | $35.40 | — |
| 2025-07-10 | 25.97 | $35.40 | — |
| 2025-07-09 | 25.97 | $35.40 | — |
| 2025-07-08 | 25.97 | $35.40 | — |
| 2025-07-07 | 25.97 | $35.40 | — |
| 2025-07-03 | 25.97 | $35.40 | — |
| 2025-07-02 | 25.97 | $35.40 | — |
| 2025-07-01 | 25.97 | $35.40 | — |
| 2025-06-30 | 25.97 | $35.40 | — |
| 2025-06-27 | 25.97 | $35.40 | — |
| 2025-06-26 | 25.97 | $35.40 | — |
| 2025-06-25 | 25.97 | $35.40 | 100 |
| 2025-06-24 | 41.63 | $36.48 | — |
| 2025-06-23 | 41.63 | $36.48 | 14002 |
| 2025-06-20 | 73.46 | $37.34 | — |
| 2025-06-18 | 73.46 | $37.34 | — |
| 2025-06-17 | 73.46 | $37.34 | — |
| 2025-06-16 | 73.46 | $37.34 | — |
| 2025-06-13 | 73.46 | $37.34 | — |
| 2025-06-12 | 73.46 | $37.34 | — |
| 2025-06-11 | 73.46 | $37.34 | — |
| 2025-06-10 | 73.46 | $37.34 | — |
| 2025-06-09 | 73.46 | $37.34 | — |
| 2025-06-06 | 73.46 | $37.34 | — |
| 2025-06-05 | 73.46 | $37.34 | — |
| 2025-06-04 | 73.46 | $37.34 | — |
| 2025-06-03 | 73.46 | $37.34 | — |
| 2025-06-02 | 73.46 | $37.34 | — |
| 2025-05-30 | 73.46 | $37.34 | — |
| 2025-05-29 | 73.46 | $37.34 | — |
| 2025-05-28 | 73.46 | $37.34 | — |
| 2025-05-27 | 73.46 | $37.34 | 2727 |
| 2025-05-23 | 0.00 | $35.26 | — |
| 2025-05-22 | 0.00 | $35.26 | — |
| 2025-05-21 | 0.00 | $35.26 | — |
| 2025-05-20 | 0.00 | $35.26 | — |
| 2025-05-19 | 0.00 | $35.26 | — |
| 2025-05-16 | 0.00 | $35.26 | — |
| 2025-05-15 | 0.00 | $35.26 | — |
| 2025-05-14 | 0.00 | $35.26 | — |
| 2025-05-13 | 0.00 | $35.26 | — |
| 2025-05-12 | 0.00 | $35.26 | — |
| 2025-05-09 | 0.00 | $35.26 | — |
| 2025-05-08 | 0.00 | $35.26 | — |
| 2025-05-07 | 0.00 | $35.26 | — |
| 2025-05-06 | 0.00 | $35.26 | — |
| 2025-05-05 | 0.00 | $35.26 | — |
| 2025-05-02 | 0.00 | $35.26 | — |
| 2025-05-01 | 0.00 | $35.26 | — |
| 2025-04-30 | 0.00 | $35.26 | — |
| 2025-04-29 | 0.00 | $35.26 | — |
| 2025-04-28 | 0.00 | $35.26 | — |
| 2025-04-25 | 0.00 | $35.26 | — |
| 2025-04-24 | 0.00 | $35.26 | — |
| 2025-04-23 | 0.00 | $35.26 | — |
| 2025-04-22 | 0.00 | $35.26 | — |
| 2025-04-21 | 0.00 | $35.26 | — |
| 2025-04-17 | 0.00 | $35.26 | — |
| 2025-04-16 | 0.00 | $35.26 | — |
| 2025-04-15 | 0.00 | $35.26 | — |
| 2025-04-14 | 0.00 | $35.26 | — |
| 2025-04-11 | 0.00 | $35.26 | — |
| 2025-04-10 | 0.00 | $35.26 | — |
| 2025-04-09 | 0.00 | $35.26 | 100 |
| 2025-04-08 | 6.63 | $39.14 | — |
| 2025-04-07 | 6.63 | $39.14 | — |
| 2025-04-04 | 6.63 | $39.14 | — |
| 2025-04-03 | 6.63 | $39.14 | — |
| 2025-04-02 | 6.63 | $39.14 | — |
| 2025-04-01 | 6.63 | $39.14 | — |
| 2025-03-31 | 6.63 | $39.14 | — |
| 2025-03-28 | 6.63 | $39.14 | — |
| 2025-03-27 | 6.63 | $39.14 | — |
| 2025-03-26 | 6.63 | $39.14 | — |
| 2025-03-25 | 6.63 | $39.14 | — |
| 2025-03-24 | 6.63 | $39.14 | — |
| 2025-03-21 | 6.63 | $39.14 | — |
| 2025-03-20 | 6.63 | $39.14 | — |
| 2025-03-19 | 6.63 | $39.14 | — |
| 2025-03-18 | 6.63 | $39.14 | — |
| 2025-03-17 | 6.63 | $39.14 | — |
| 2025-03-14 | 6.63 | $39.14 | — |
| 2025-03-13 | 6.63 | $39.14 | — |
| 2025-03-12 | 6.63 | $39.14 | — |
| 2025-03-11 | 6.63 | $39.14 | — |
| 2025-03-10 | 6.63 | $39.14 | — |
| 2025-03-07 | 6.63 | $39.14 | — |
| 2025-03-06 | 6.63 | $39.14 | — |
| 2025-03-05 | 6.63 | $39.14 | — |
| 2025-03-04 | 6.63 | $39.14 | — |
| 2025-03-03 | 6.63 | $39.14 | — |
| 2025-02-28 | 6.63 | $39.14 | — |
| 2025-02-27 | 6.63 | $39.14 | — |
| 2025-02-26 | 6.63 | $39.14 | — |
| 2025-02-25 | 6.63 | $39.14 | — |
| 2025-02-24 | 6.63 | $39.14 | — |
| 2025-02-21 | 6.63 | $39.14 | — |
| 2025-02-20 | 6.63 | $39.14 | — |
| 2025-02-19 | 6.63 | $39.14 | — |
| 2025-02-18 | 6.63 | $39.14 | — |
| 2025-02-14 | 6.63 | $39.14 | — |
| 2025-02-13 | 6.63 | $39.14 | — |
| 2025-02-12 | 6.63 | $39.14 | — |
| 2025-02-11 | 6.63 | $39.14 | — |
| 2025-02-10 | 6.63 | $39.14 | — |
| 2025-02-07 | 6.63 | $39.14 | — |
| 2025-02-06 | 6.63 | $39.14 | — |
| 2025-02-05 | 6.63 | $39.14 | — |
| 2025-02-04 | 6.63 | $39.14 | — |
| 2025-02-03 | 6.63 | $39.14 | — |
| 2025-01-31 | 6.63 | $39.14 | — |
| 2025-01-30 | 6.63 | $39.14 | — |
| 2025-01-29 | 6.63 | $39.14 | — |
| 2025-01-28 | 6.63 | $39.14 | — |
| 2025-01-27 | 6.63 | $39.14 | — |
| 2025-01-24 | 6.63 | $39.14 | — |
| 2025-01-23 | 6.63 | $39.14 | — |
| 2025-01-22 | 6.63 | $39.14 | — |
| 2025-01-21 | 6.63 | $39.14 | — |
| 2025-01-17 | 6.63 | $39.14 | — |
| 2025-01-16 | 6.63 | $39.14 | — |
| 2025-01-15 | 6.63 | $39.14 | — |
| 2025-01-14 | 6.63 | $39.14 | — |
| 2025-01-13 | 6.63 | $39.14 | — |
| 2025-01-10 | 6.63 | $39.14 | — |
| 2025-01-08 | 6.63 | $39.14 | — |
| 2025-01-07 | 6.63 | $39.14 | — |
| 2025-01-06 | 6.63 | $39.14 | — |
| 2025-01-03 | 6.63 | $39.14 | — |
| 2025-01-02 | 6.63 | $39.14 | — |
| 2024-12-31 | 6.63 | $39.14 | — |
| 2024-12-30 | 6.63 | $39.14 | — |
| 2024-12-27 | 6.63 | $39.14 | — |
| 2024-12-26 | 6.63 | $39.14 | — |
| 2024-12-24 | 6.63 | $39.14 | — |
| 2024-12-23 | 6.63 | $39.14 | — |
| 2024-12-20 | 6.63 | $39.14 | — |
| 2024-12-19 | 6.63 | $39.14 | — |
| 2024-12-18 | 6.63 | $39.14 | — |
| 2024-12-17 | 6.63 | $39.14 | — |
| 2024-12-16 | 6.63 | $39.14 | — |
| 2024-12-13 | 6.63 | $39.14 | — |
| 2024-12-12 | 6.63 | $39.14 | — |
| 2024-12-11 | 6.63 | $39.14 | — |
| 2024-12-10 | 6.63 | $39.14 | — |
| 2024-12-09 | 6.63 | $39.14 | — |
| 2024-12-06 | 6.63 | $39.14 | — |
| 2024-12-05 | 6.63 | $39.14 | — |
| 2024-12-04 | 6.63 | $39.14 | — |
| 2024-12-03 | 6.63 | $39.14 | — |
| 2024-12-02 | 6.63 | $39.14 | — |
| 2024-11-29 | 6.63 | $39.14 | — |
| 2024-11-27 | 6.63 | $39.14 | — |
| 2024-11-26 | 6.63 | $39.14 | — |
| 2024-11-25 | 6.63 | $39.14 | — |
| 2024-11-22 | 6.63 | $39.14 | — |
| 2024-11-21 | 6.63 | $39.14 | — |
| 2024-11-20 | 6.63 | $39.14 | — |
| 2024-11-19 | 6.63 | $39.14 | — |
| 2024-11-18 | 6.63 | $39.14 | — |
| 2024-11-15 | 6.63 | $39.14 | — |
| 2024-11-14 | 6.63 | $39.14 | — |
| 2024-11-13 | 6.63 | $39.14 | — |
| 2024-11-12 | 6.63 | $39.14 | — |
| 2024-11-11 | 6.63 | $39.14 | — |
| 2024-11-08 | 6.63 | $39.14 | — |
| 2024-11-07 | 6.63 | $39.14 | — |
| 2024-11-06 | 6.63 | $39.14 | — |
| 2024-11-05 | 6.63 | $39.14 | — |
| 2024-11-04 | 6.63 | $39.14 | — |
| 2024-11-01 | 6.63 | $39.14 | — |
| 2024-10-31 | 6.63 | $39.14 | — |
| 2024-10-30 | 6.63 | $39.14 | — |
| 2024-10-29 | 6.63 | $39.14 | — |
| 2024-10-28 | 6.63 | $39.14 | — |
| 2024-10-25 | 6.63 | $39.14 | — |
| 2024-10-24 | 6.63 | $39.14 | — |
| 2024-10-23 | 6.63 | $39.14 | — |
| 2024-10-22 | 6.63 | $39.14 | — |
| 2024-10-21 | 6.63 | $39.14 | — |
| 2024-10-18 | 6.63 | $39.14 | — |
| 2024-10-17 | 6.63 | $39.14 | — |
| 2024-10-16 | 6.63 | $39.14 | — |
| 2024-10-15 | 6.63 | $39.14 | — |
| 2024-10-14 | 6.63 | $39.14 | — |
| 2024-10-11 | 6.63 | $39.14 | — |
| 2024-10-10 | 6.63 | $39.14 | — |
| 2024-10-09 | 6.63 | $39.14 | — |
| 2024-10-08 | 6.63 | $39.14 | — |
| 2024-10-07 | 6.63 | $39.14 | — |
| 2024-10-04 | 6.63 | $39.14 | — |
| 2024-10-03 | 6.63 | $39.14 | — |
| 2024-10-02 | 6.63 | $39.14 | — |
| 2024-10-01 | 6.63 | $39.14 | — |
| 2024-09-30 | 6.63 | $39.14 | — |
| 2024-09-27 | 6.63 | $39.14 | — |
| 2024-09-26 | 6.63 | $39.14 | — |
| 2024-09-25 | 6.63 | $39.14 | — |
| 2024-09-24 | 6.63 | $39.14 | — |
| 2024-09-23 | 6.63 | $39.14 | — |
| 2024-09-20 | 6.63 | $39.14 | — |
| 2024-09-19 | 6.63 | $39.14 | — |
| 2024-09-18 | 6.63 | $39.14 | — |
| 2024-09-17 | 6.63 | $39.14 | — |
| 2024-09-16 | 6.63 | $39.14 | — |
| 2024-09-13 | 6.63 | $39.14 | — |
| 2024-09-12 | 6.63 | $39.14 | — |
| 2024-09-11 | 6.63 | $39.14 | — |
| 2024-09-10 | 6.63 | $39.14 | — |
| 2024-09-09 | 6.63 | $39.14 | — |
| 2024-09-06 | 6.63 | $39.14 | — |
| 2024-09-05 | 6.63 | $39.14 | — |
| 2024-09-04 | 6.63 | $39.14 | — |
| 2024-09-03 | 6.63 | $39.14 | — |
| 2024-08-30 | 6.63 | $39.14 | — |
| 2024-08-29 | 6.63 | $39.14 | — |
| 2024-08-28 | 6.63 | $39.14 | — |
| 2024-08-27 | 6.63 | $39.14 | — |
| 2024-08-26 | 6.63 | $39.14 | — |
| 2024-08-23 | 6.63 | $39.14 | — |
| 2024-08-22 | 6.63 | $39.14 | — |
| 2024-08-21 | 6.63 | $39.14 | — |
| 2024-08-20 | 6.63 | $39.14 | — |
| 2024-08-19 | 6.63 | $39.14 | — |
| 2024-08-16 | 6.63 | $39.14 | — |
| 2024-08-15 | 6.63 | $39.14 | — |
| 2024-08-14 | 6.63 | $39.14 | — |
| 2024-08-13 | 6.63 | $39.14 | — |
| 2024-08-12 | 6.63 | $39.14 | — |
| 2024-08-09 | 6.63 | $39.14 | — |
| 2024-08-08 | 6.63 | $39.14 | — |
| 2024-08-07 | 6.63 | $39.14 | — |
| 2024-08-06 | 6.63 | $39.14 | — |
| 2024-08-05 | 6.63 | $39.14 | — |
| 2024-08-02 | 6.63 | $39.14 | — |
| 2024-08-01 | 6.63 | $39.14 | — |
| 2024-07-31 | 6.63 | $39.14 | — |
| 2024-07-30 | 6.63 | $39.14 | — |
| 2024-07-29 | 6.63 | $39.14 | — |
| 2024-07-26 | 6.63 | $39.14 | — |
| 2024-07-25 | 6.63 | $39.14 | — |
| 2024-07-24 | 6.63 | $39.14 | — |
| 2024-07-23 | 6.63 | $39.14 | — |
| 2024-07-22 | 6.63 | $39.14 | — |
| 2024-07-19 | 6.63 | $39.14 | — |
| 2024-07-18 | 6.63 | $39.14 | — |
| 2024-07-17 | 6.63 | $39.14 | — |
| 2024-07-16 | 6.63 | $39.14 | — |
| 2024-07-15 | 6.63 | $39.14 | — |
| 2024-07-12 | 6.63 | $39.14 | 800 |
| 2024-07-11 | 6.63 | $39.14 | — |
| 2024-07-10 | 6.63 | $39.14 | — |
| 2024-07-09 | 6.63 | $39.14 | — |
| 2024-07-08 | 6.63 | $39.14 | — |
| 2024-07-05 | 6.63 | $39.14 | — |
| 2024-07-03 | 6.63 | $39.14 | — |
| 2024-07-02 | 6.63 | $39.14 | — |
| 2024-07-01 | 6.63 | $39.14 | — |
| 2024-06-28 | 6.63 | $39.14 | — |
| 2024-06-27 | 6.63 | $39.14 | — |
| 2024-06-26 | 6.63 | $39.14 | — |
| 2024-06-25 | 6.63 | $39.14 | — |
| 2024-06-24 | 6.63 | $39.14 | — |
| 2024-06-21 | 6.63 | $39.14 | — |
| 2024-06-20 | 6.63 | $39.14 | — |
| 2024-06-18 | 6.63 | $39.14 | — |
| 2024-06-17 | 6.63 | $39.14 | — |
| 2024-06-14 | 6.63 | $39.14 | — |
| 2024-06-13 | 6.63 | $39.14 | — |
| 2024-06-12 | 6.63 | $39.14 | — |
| 2024-06-11 | 6.63 | $39.14 | — |
| 2024-06-10 | 6.63 | $39.14 | — |
| 2024-06-07 | 6.63 | $39.14 | — |
| 2024-06-06 | 6.63 | $39.14 | — |
| 2024-06-05 | 6.63 | $39.14 | — |
| 2024-06-04 | 6.63 | $39.14 | — |
| 2024-06-03 | 6.63 | $39.14 | — |
| 2024-05-31 | 6.63 | $39.14 | — |
| 2024-05-30 | 6.63 | $39.14 | — |
| 2024-05-29 | 6.63 | $39.14 | — |
| 2024-05-28 | 6.63 | $39.14 | — |
| 2024-05-24 | 6.63 | $39.14 | — |
| 2024-05-23 | 6.63 | $39.14 | — |
| 2024-05-22 | 6.63 | $39.14 | — |
| 2024-05-21 | 6.63 | $39.14 | — |
| 2024-05-20 | 6.63 | $39.14 | — |
| 2024-05-17 | 6.63 | $39.14 | — |
| 2024-05-16 | 6.63 | $39.14 | — |
| 2024-05-15 | 6.63 | $39.14 | 1000 |
| 2024-05-14 | 6.63 | $39.14 | — |
| 2024-05-13 | 6.63 | $39.14 | — |
| 2024-05-10 | 6.63 | $39.14 | — |
| 2024-05-09 | 6.63 | $39.14 | — |
| 2024-05-08 | 6.63 | $39.14 | — |
| 2024-05-07 | 6.63 | $39.14 | — |
| 2024-05-06 | 6.63 | $39.14 | — |
| 2024-05-03 | 6.63 | $39.14 | — |
| 2024-05-02 | 6.63 | $39.14 | — |
| 2024-05-01 | 6.63 | $39.14 | — |
| 2024-04-30 | 6.63 | $39.14 | — |
| 2024-04-29 | 6.63 | $39.14 | — |
| 2024-04-26 | 6.63 | $39.14 | 1000 |
| 2024-04-25 | 97.62 | $41.70 | — |
| 2024-04-24 | 97.62 | $41.70 | — |
| 2024-04-23 | 97.62 | $41.70 | — |
| 2024-04-22 | 97.62 | $41.70 | — |
| 2024-04-19 | 97.62 | $41.70 | — |
| 2024-04-18 | 97.62 | $41.70 | — |
| 2024-04-17 | 97.62 | $41.70 | — |
| 2024-04-16 | 97.62 | $41.70 | — |
| 2024-04-15 | 97.62 | $41.70 | — |
| 2024-04-12 | 97.62 | $41.70 | — |
| 2024-04-11 | 97.62 | $41.70 | — |
| 2024-04-10 | 97.62 | $41.70 | — |
| 2024-04-09 | 97.62 | $41.70 | — |
| 2024-04-08 | 97.62 | $41.70 | — |
| 2024-04-05 | 97.62 | $41.70 | — |
| 2024-04-04 | 97.62 | $41.70 | — |
| 2024-04-03 | 97.62 | $41.70 | — |
| 2024-04-02 | 97.62 | $41.70 | — |
| 2024-04-01 | 97.62 | $41.70 | — |
| 2024-03-28 | 97.62 | $41.70 | — |
| 2024-03-27 | 97.62 | $41.70 | — |
| 2024-03-26 | 97.62 | $41.70 | — |
| 2024-03-25 | 97.62 | $41.70 | — |
| 2024-03-22 | 97.62 | $41.70 | — |
| 2024-03-21 | 97.62 | $41.70 | — |
| 2024-03-20 | 97.62 | $41.70 | — |
| 2024-03-19 | 97.62 | $41.70 | — |
| 2024-03-18 | 97.62 | $41.70 | — |
| 2024-03-15 | 97.62 | $41.70 | — |
| 2024-03-14 | 97.62 | $41.70 | — |
| 2024-03-13 | 97.62 | $41.70 | — |
| 2024-03-12 | 97.62 | $41.70 | — |
| 2024-03-11 | 97.62 | $41.70 | — |
| 2024-03-08 | 97.62 | $41.70 | — |
| 2024-03-07 | 97.62 | $41.70 | — |
| 2024-03-06 | 97.62 | $41.70 | — |
| 2024-03-05 | 97.62 | $41.70 | — |
| 2024-03-04 | 97.62 | $41.70 | — |
| 2024-03-01 | 97.62 | $41.70 | — |
| 2024-02-29 | 97.62 | $41.70 | — |
| 2024-02-28 | 97.62 | $41.70 | — |
| 2024-02-27 | 97.62 | $41.70 | — |
| 2024-02-26 | 97.62 | $41.70 | — |
| 2024-02-23 | 97.62 | $41.70 | — |
| 2024-02-22 | 97.62 | $41.70 | — |
| 2024-02-21 | 97.62 | $41.70 | — |
| 2024-02-20 | 97.62 | $41.70 | — |
| 2024-02-16 | 97.62 | $41.70 | — |
| 2024-02-15 | 97.62 | $41.70 | — |
| 2024-02-14 | 97.62 | $41.70 | — |
| 2024-02-13 | 97.62 | $41.70 | — |
| 2024-02-12 | 97.62 | $41.70 | — |
| 2024-02-09 | 97.62 | $41.70 | — |
| 2024-02-08 | 97.62 | $41.70 | 400 |
| 2024-02-07 | 93.87 | $39.88 | — |
| 2024-02-06 | 93.87 | $39.88 | — |
| 2024-02-05 | 93.87 | $39.88 | — |
| 2024-02-02 | 93.87 | $39.88 | — |
| 2024-02-01 | 93.87 | $39.88 | — |
| 2024-01-31 | 93.87 | $39.88 | — |
| 2024-01-30 | 93.87 | $39.88 | — |
| 2024-01-29 | 93.87 | $39.88 | — |
| 2024-01-26 | 93.87 | $39.88 | — |
| 2024-01-25 | 93.87 | $39.88 | — |
| 2024-01-24 | 93.87 | $39.88 | — |
| 2024-01-23 | 93.87 | $39.88 | — |
| 2024-01-22 | 93.87 | $39.88 | 500 |
| 2024-01-19 | 99.14 | $40.00 | — |
| 2024-01-18 | 99.14 | $40.00 | — |
| 2024-01-17 | 99.14 | $40.00 | — |
| 2024-01-16 | 99.14 | $40.00 | — |
| 2024-01-12 | 99.14 | $40.00 | — |
| 2024-01-11 | 99.14 | $40.00 | — |
| 2024-01-10 | 99.14 | $40.00 | — |
| 2024-01-09 | 99.14 | $40.00 | — |
| 2024-01-08 | 99.14 | $40.00 | — |
| 2024-01-05 | 99.14 | $40.00 | — |
| 2024-01-04 | 99.14 | $40.00 | — |
| 2024-01-03 | 99.14 | $40.00 | — |
| 2024-01-02 | 99.14 | $40.00 | — |
| 2023-12-29 | 99.14 | $40.00 | — |
| 2023-12-28 | 99.14 | $40.00 | — |
| 2023-12-27 | 99.14 | $40.00 | — |
| 2023-12-26 | 99.14 | $40.00 | — |
| 2023-12-22 | 99.14 | $40.00 | — |
| 2023-12-21 | 99.14 | $40.00 | — |
| 2023-12-20 | 99.14 | $40.00 | 100 |
| 2023-12-19 | 94.66 | $35.00 | — |
| 2023-12-18 | 94.66 | $35.00 | — |
| 2023-12-15 | 94.66 | $35.00 | — |
| 2023-12-14 | 94.66 | $35.00 | — |
| 2023-12-13 | 94.66 | $35.00 | — |
| 2023-12-12 | 94.66 | $35.00 | — |
| 2023-12-11 | 94.66 | $35.00 | — |
| 2023-12-08 | 94.66 | $35.00 | — |
| 2023-12-07 | 94.66 | $35.00 | — |
| 2023-12-06 | 94.66 | $35.00 | — |
| 2023-12-05 | 94.66 | $35.00 | — |
| 2023-12-04 | 94.66 | $35.00 | — |
| 2023-12-01 | 94.66 | $35.00 | — |
| 2023-11-30 | 94.66 | $35.00 | — |
| 2023-11-29 | 94.66 | $35.00 | — |
| 2023-11-28 | 94.66 | $35.00 | — |
| 2023-11-27 | 94.66 | $35.00 | — |
| 2023-11-24 | 94.66 | $35.00 | — |
| 2023-11-22 | 94.66 | $35.00 | — |
| 2023-11-21 | 94.66 | $35.00 | — |
| 2023-11-20 | 94.66 | $35.00 | — |
| 2023-11-17 | 94.66 | $35.00 | — |
| 2023-11-16 | 94.66 | $35.00 | — |
| 2023-11-15 | 94.66 | $35.00 | — |
| 2023-11-14 | 94.66 | $35.00 | — |
| 2023-11-13 | 94.66 | $35.00 | — |
| 2023-11-10 | 94.66 | $35.00 | — |
| 2023-11-09 | 94.66 | $35.00 | — |
| 2023-11-08 | 94.66 | $35.00 | 200 |
| 2023-11-07 | 1.21 | $31.00 | — |
| 2023-11-06 | 1.21 | $31.00 | — |
| 2023-11-03 | 1.21 | $31.00 | — |
| 2023-11-02 | 1.21 | $31.00 | — |
| 2023-11-01 | 1.21 | $31.00 | — |
| 2023-10-31 | 1.21 | $31.00 | — |
| 2023-10-30 | 1.21 | $31.00 | — |
| 2023-10-27 | 1.21 | $31.00 | — |
| 2023-10-26 | 1.21 | $31.00 | — |
| 2023-10-25 | 1.21 | $31.00 | — |
| 2023-10-24 | 1.21 | $31.00 | — |
| 2023-10-23 | 1.21 | $31.00 | — |
| 2023-10-20 | 1.21 | $31.00 | — |
| 2023-10-19 | 1.21 | $31.00 | — |
| 2023-10-18 | 1.21 | $31.00 | — |
| 2023-10-17 | 1.21 | $31.00 | — |
| 2023-10-16 | 1.21 | $31.00 | — |
| 2023-10-13 | 1.21 | $31.00 | — |
| 2023-10-12 | 1.21 | $31.00 | — |
| 2023-10-11 | 1.21 | $31.00 | — |
| 2023-10-10 | 1.21 | $31.00 | — |
| 2023-10-09 | 1.21 | $31.00 | — |
| 2023-10-06 | 1.21 | $31.00 | — |
| 2023-10-05 | 1.21 | $31.00 | — |
| 2023-10-04 | 1.21 | $31.00 | — |
| 2023-10-03 | 1.21 | $31.00 | — |
| 2023-10-02 | 1.21 | $31.00 | — |
| 2023-09-29 | 1.21 | $31.00 | — |
| 2023-09-28 | 1.21 | $31.00 | — |
| 2023-09-27 | 1.21 | $31.00 | — |
| 2023-09-26 | 1.21 | $31.00 | — |
| 2023-09-25 | 1.21 | $31.00 | — |
| 2023-09-22 | 1.21 | $31.00 | — |
| 2023-09-21 | 1.21 | $31.00 | — |
| 2023-09-20 | 1.21 | $31.00 | — |
| 2023-09-19 | 1.21 | $31.00 | — |
| 2023-09-18 | 1.21 | $31.00 | — |
| 2023-09-15 | 1.21 | $31.00 | — |
| 2023-09-14 | 1.21 | $31.00 | — |
| 2023-09-13 | 1.21 | $31.00 | — |
| 2023-09-12 | 1.21 | $31.00 | — |
| 2023-09-11 | 1.21 | $31.00 | — |
| 2023-09-08 | 1.21 | $31.00 | — |
| 2023-09-07 | 1.21 | $31.00 | — |
| 2023-09-06 | 1.21 | $31.00 | — |
| 2023-09-05 | 1.21 | $31.00 | — |
| 2023-09-01 | 1.21 | $31.00 | — |
| 2023-08-31 | 1.21 | $31.00 | — |
| 2023-08-30 | 1.21 | $31.00 | — |
| 2023-08-29 | 1.21 | $31.00 | — |
| 2023-08-28 | 1.21 | $31.00 | — |
| 2023-08-25 | 1.21 | $31.00 | — |
| 2023-08-24 | 1.21 | $31.00 | — |
| 2023-08-23 | 1.21 | $31.00 | 100 |
| 2023-08-22 | 2.64 | $32.97 | — |
| 2023-08-21 | 2.64 | $32.97 | — |
| 2023-08-18 | 2.64 | $32.97 | 200 |
| 2023-08-17 | 2.68 | $33.00 | — |
| 2023-08-16 | 2.68 | $33.00 | 400 |
| 2023-08-15 | 43.57 | $35.00 | — |
| 2023-08-14 | 43.57 | $35.00 | — |
| 2023-08-11 | 43.57 | $35.00 | — |
| 2023-08-10 | 43.57 | $35.00 | — |
| 2023-08-09 | 43.57 | $35.00 | — |
| 2023-08-08 | 43.57 | $35.00 | — |
| 2023-08-07 | 43.57 | $35.00 | — |
| 2023-08-04 | 43.57 | $35.00 | — |
| 2023-08-03 | 43.57 | $35.00 | — |
| 2023-08-02 | 43.57 | $35.00 | — |
| 2023-08-01 | 43.57 | $35.00 | — |
| 2023-07-31 | 43.57 | $35.00 | — |
| 2023-07-28 | 43.57 | $35.00 | — |
| 2023-07-27 | 43.57 | $35.00 | — |
| 2023-07-26 | 43.57 | $35.00 | — |
| 2023-07-25 | 43.57 | $35.00 | — |
| 2023-07-24 | 43.57 | $35.00 | — |
| 2023-07-21 | 43.57 | $35.00 | — |
| 2023-07-20 | 43.57 | $35.00 | — |
| 2023-07-19 | 43.57 | $35.00 | — |
| 2023-07-18 | 43.57 | $35.00 | — |
| 2023-07-17 | 43.57 | $35.00 | — |
| 2023-07-14 | 43.57 | $35.00 | — |
| 2023-07-13 | 43.57 | $35.00 | — |
| 2023-07-12 | 43.57 | $35.00 | — |
| 2023-07-11 | 43.57 | $35.00 | — |
| 2023-07-10 | 43.57 | $35.00 | — |
| 2023-07-07 | 43.57 | $35.00 | — |
| 2023-07-06 | 43.57 | $35.00 | — |
| 2023-07-05 | 43.57 | $35.00 | — |
| 2023-07-03 | 43.57 | $35.00 | — |
| 2023-06-30 | 43.57 | $35.00 | — |
| 2023-06-29 | 43.57 | $35.00 | — |
| 2023-06-28 | 43.57 | $35.00 | — |
| 2023-06-27 | 43.57 | $35.00 | — |
| 2023-06-26 | 43.57 | $35.00 | — |
| 2023-06-23 | 43.57 | $35.00 | — |
| 2023-06-22 | 43.57 | $35.00 | — |
| 2023-06-21 | 43.57 | $35.00 | — |
| 2023-06-20 | 43.57 | $35.00 | — |
| 2023-06-16 | 43.57 | $35.00 | — |
| 2023-06-15 | 43.57 | $35.00 | — |
| 2023-06-14 | 43.57 | $35.00 | — |
| 2023-06-13 | 43.57 | $35.00 | — |
| 2023-06-12 | 43.57 | $35.00 | — |
| 2023-06-09 | 43.57 | $35.00 | — |
| 2023-06-08 | 43.57 | $35.00 | — |
| 2023-06-07 | 43.57 | $35.00 | — |
| 2023-06-06 | 43.57 | $35.00 | — |
| 2023-06-05 | 43.57 | $35.00 | — |
| 2023-06-02 | 43.57 | $35.00 | — |
| 2023-06-01 | 43.57 | $35.00 | — |
| 2023-05-31 | 43.57 | $35.00 | — |
| 2023-05-30 | 43.57 | $35.00 | — |
| 2023-05-26 | 43.57 | $35.00 | — |
| 2023-05-25 | 43.57 | $35.00 | — |
| 2023-05-24 | 43.57 | $35.00 | 100 |
| 2023-05-23 | 99.29 | $36.37 | — |
| 2023-05-22 | 99.29 | $36.37 | — |
| 2023-05-19 | 99.29 | $36.37 | — |
| 2023-05-18 | 99.29 | $36.37 | — |
| 2023-05-17 | 99.29 | $36.37 | — |
| 2023-05-16 | 99.29 | $36.37 | — |
| 2023-05-15 | 99.29 | $36.37 | — |
| 2023-05-12 | 99.29 | $36.37 | — |
| 2023-05-11 | 99.29 | $36.37 | — |
| 2023-05-10 | 99.29 | $36.37 | — |
| 2023-05-09 | 99.29 | $36.37 | 100 |
| 2023-05-08 | 0.04 | $34.50 | — |
| 2023-05-05 | 0.04 | $34.50 | — |
| 2023-05-04 | 0.04 | $34.50 | — |
| 2023-05-03 | 0.04 | $34.50 | — |
| 2023-05-02 | 0.04 | $34.50 | — |
| 2023-05-01 | 0.04 | $34.50 | — |
| 2023-04-28 | 0.04 | $34.50 | — |
| 2023-04-27 | 0.04 | $34.50 | — |
| 2023-04-26 | 0.04 | $34.50 | — |
| 2023-04-25 | 0.04 | $34.50 | — |
| 2023-04-24 | 0.04 | $34.50 | — |
| 2023-04-21 | 0.04 | $34.50 | — |
| 2023-04-20 | 0.04 | $34.50 | — |
| 2023-04-19 | 0.04 | $34.50 | — |
| 2023-04-18 | 0.04 | $34.50 | — |
| 2023-04-17 | 0.04 | $34.50 | — |
| 2023-04-14 | 0.04 | $34.50 | — |
| 2023-04-13 | 0.04 | $34.50 | — |
| 2023-04-12 | 0.04 | $34.50 | — |
| 2023-04-11 | 0.04 | $34.50 | — |
| 2023-04-10 | 0.04 | $34.50 | — |
| 2023-04-06 | 0.04 | $34.50 | — |
| 2023-04-05 | 0.04 | $34.50 | — |
| 2023-04-04 | 0.04 | $34.50 | — |
| 2023-04-03 | 0.04 | $34.50 | — |
| 2023-03-31 | 0.04 | $34.50 | — |
| 2023-03-30 | 0.04 | $34.50 | — |
| 2023-03-29 | 0.04 | $34.50 | — |
| 2023-03-28 | 0.04 | $34.50 | — |
| 2023-03-27 | 0.04 | $34.50 | — |
| 2023-03-24 | 0.04 | $34.50 | — |
| 2023-03-23 | 0.04 | $34.50 | — |
| 2023-03-22 | 0.04 | $34.50 | — |
| 2023-03-21 | 0.04 | $34.50 | — |
| 2023-03-20 | 0.04 | $34.50 | — |
| 2023-03-17 | 0.04 | $34.50 | — |
| 2023-03-16 | 0.04 | $34.50 | — |
| 2023-03-15 | 0.04 | $34.50 | — |
| 2023-03-14 | 0.04 | $34.50 | — |
| 2023-03-13 | 0.04 | $34.50 | — |
| 2023-03-10 | 0.04 | $34.50 | — |
| 2023-03-09 | 0.04 | $34.50 | — |
| 2023-03-08 | 0.04 | $34.50 | — |
| 2023-03-07 | 0.04 | $34.50 | — |
| 2023-03-06 | 0.04 | $34.50 | — |
| 2023-03-03 | 0.04 | $34.50 | — |
| 2023-03-02 | 0.04 | $34.50 | — |
| 2023-03-01 | 0.04 | $34.50 | — |
| 2023-02-28 | 0.04 | $34.50 | — |
| 2023-02-27 | 0.04 | $34.50 | — |
| 2023-02-24 | 0.04 | $34.50 | — |
| 2023-02-23 | 0.04 | $34.50 | — |
| 2023-02-22 | 0.04 | $34.50 | — |
| 2023-02-21 | 0.04 | $34.50 | — |
| 2023-02-17 | 0.04 | $34.50 | — |
| 2023-02-16 | 0.04 | $34.50 | — |
| 2023-02-15 | 0.04 | $34.50 | — |
| 2023-02-14 | 0.04 | $34.50 | — |
| 2023-02-13 | 0.04 | $34.50 | — |
| 2023-02-10 | 0.04 | $34.50 | — |
| 2023-02-09 | 0.04 | $34.50 | — |
| 2023-02-08 | 0.04 | $34.50 | — |
| 2023-02-07 | 0.04 | $34.50 | — |
| 2023-02-06 | 0.04 | $34.50 | — |
| 2023-02-03 | 0.04 | $34.50 | — |
| 2023-02-02 | 0.04 | $34.50 | — |
| 2023-02-01 | 0.04 | $34.50 | — |
| 2023-01-31 | 0.04 | $34.50 | — |
| 2023-01-30 | 0.04 | $34.50 | — |
| 2023-01-27 | 0.04 | $34.50 | — |
| 2023-01-26 | 0.04 | $34.50 | — |
| 2023-01-25 | 0.04 | $34.50 | — |
| 2023-01-24 | 0.04 | $34.50 | — |
| 2023-01-23 | 0.04 | $34.50 | — |
| 2023-01-20 | 0.04 | $34.50 | — |
| 2023-01-19 | 0.04 | $34.50 | — |
| 2023-01-18 | 0.04 | $34.50 | — |
| 2023-01-17 | 0.04 | $34.50 | — |
| 2023-01-13 | 0.04 | $34.50 | — |
| 2023-01-12 | 0.04 | $34.50 | — |
| 2023-01-11 | 0.04 | $34.50 | — |
| 2023-01-10 | 0.04 | $34.50 | — |
| 2023-01-09 | 0.04 | $34.50 | — |
| 2023-01-06 | 0.04 | $34.50 | — |
| 2023-01-05 | 0.04 | $34.50 | — |
| 2023-01-04 | 0.04 | $34.50 | — |
| 2023-01-03 | 0.04 | $34.50 | — |
| 2022-12-30 | 0.04 | $34.50 | — |
| 2022-12-29 | 0.04 | $34.50 | — |
| 2022-12-28 | 0.04 | $34.50 | — |
| 2022-12-27 | 0.04 | $34.50 | — |
| 2022-12-23 | 0.04 | $34.50 | — |
| 2022-12-22 | 0.04 | $34.50 | — |
| 2022-12-21 | 0.04 | $34.50 | — |
| 2022-12-20 | 0.04 | $34.50 | — |
| 2022-12-19 | 0.04 | $34.50 | — |
| 2022-12-16 | 0.04 | $34.50 | — |
| 2022-12-15 | 0.04 | $34.50 | — |
| 2022-12-14 | 0.04 | $34.50 | — |
| 2022-12-13 | 0.04 | $34.50 | — |
| 2022-12-12 | 0.04 | $34.50 | — |
| 2022-12-09 | 0.04 | $34.50 | — |
| 2022-12-08 | 0.04 | $34.50 | 2800 |
| 2022-12-07 | 0.58 | $36.95 | — |
| 2022-12-06 | 0.58 | $36.95 | — |
| 2022-12-05 | 0.58 | $36.95 | — |
| 2022-12-02 | 0.58 | $36.95 | — |
| 2022-12-01 | 0.58 | $36.95 | — |
| 2022-11-30 | 0.58 | $36.95 | — |
| 2022-11-29 | 0.58 | $36.95 | — |
| 2022-11-28 | 0.58 | $36.95 | — |
| 2022-11-25 | 0.58 | $36.95 | — |
| 2022-11-23 | 0.58 | $36.95 | — |
| 2022-11-22 | 0.58 | $36.95 | — |
| 2022-11-21 | 0.58 | $36.95 | — |
| 2022-11-18 | 0.58 | $36.95 | — |
| 2022-11-17 | 0.58 | $36.95 | — |
| 2022-11-16 | 0.58 | $36.95 | — |
| 2022-11-15 | 0.58 | $36.95 | — |
| 2022-11-14 | 0.58 | $36.95 | — |
| 2022-11-11 | 0.58 | $36.95 | — |
| 2022-11-10 | 0.58 | $36.95 | — |
| 2022-11-09 | 0.58 | $36.95 | — |
| 2022-11-08 | 0.58 | $36.95 | — |
| 2022-11-07 | 0.58 | $36.95 | — |
| 2022-11-04 | 0.58 | $36.95 | — |
| 2022-11-03 | 0.58 | $36.95 | — |
| 2022-11-02 | 0.58 | $36.95 | — |
| 2022-11-01 | 0.58 | $36.95 | — |
| 2022-10-31 | 0.58 | $36.95 | — |
| 2022-10-28 | 0.58 | $36.95 | — |
| 2022-10-27 | 0.58 | $36.95 | — |
| 2022-10-26 | 0.58 | $36.95 | — |
| 2022-10-25 | 0.58 | $36.95 | — |
| 2022-10-24 | 0.58 | $36.95 | — |
| 2022-10-21 | 0.58 | $36.95 | — |
| 2022-10-20 | 0.58 | $36.95 | — |
| 2022-10-19 | 0.58 | $36.95 | — |
| 2022-10-18 | 0.58 | $36.95 | — |
| 2022-10-17 | 0.58 | $36.95 | — |
| 2022-10-14 | 0.58 | $36.95 | — |
| 2022-10-13 | 0.58 | $36.95 | — |
| 2022-10-12 | 0.58 | $36.95 | — |
| 2022-10-11 | 0.58 | $36.95 | — |
| 2022-10-10 | 0.58 | $36.95 | — |
| 2022-10-07 | 0.58 | $36.95 | — |
| 2022-10-06 | 0.58 | $36.95 | — |
| 2022-10-05 | 0.58 | $36.95 | — |
| 2022-10-04 | 0.58 | $36.95 | — |
| 2022-10-03 | 0.58 | $36.95 | — |
| 2022-09-30 | 0.58 | $36.95 | — |
| 2022-09-29 | 0.58 | $36.95 | — |
| 2022-09-28 | 0.58 | $36.95 | — |
| 2022-09-27 | 0.58 | $36.95 | — |
| 2022-09-26 | 0.58 | $36.95 | — |
| 2022-09-23 | 0.58 | $36.95 | — |
| 2022-09-22 | 0.58 | $36.95 | — |
| 2022-09-21 | 0.58 | $36.95 | — |
| 2022-09-20 | 0.58 | $36.95 | — |
| 2022-09-19 | 0.58 | $36.95 | — |
| 2022-09-16 | 0.58 | $36.95 | — |
| 2022-09-15 | 0.58 | $36.95 | — |
| 2022-09-14 | 0.58 | $36.95 | — |
| 2022-09-13 | 0.58 | $36.95 | — |
| 2022-09-12 | 0.58 | $36.95 | — |
| 2022-09-09 | 0.58 | $36.95 | — |
| 2022-09-08 | 0.58 | $36.95 | — |
| 2022-09-07 | 0.58 | $36.95 | — |
| 2022-09-06 | 0.58 | $36.95 | — |
| 2022-09-02 | 0.58 | $36.95 | — |
| 2022-09-01 | 0.58 | $36.95 | — |
| 2022-08-31 | 0.58 | $36.95 | — |
| 2022-08-30 | 0.58 | $36.95 | 115 |
| 2022-08-29 | 48.65 | $43.47 | — |
| 2022-08-26 | 48.65 | $43.47 | — |
| 2022-08-25 | 48.65 | $43.47 | — |
| 2022-08-24 | 48.65 | $43.47 | — |
| 2022-08-23 | 48.65 | $43.47 | — |
| 2022-08-22 | 48.65 | $43.47 | — |
| 2022-08-19 | 48.65 | $43.47 | — |
| 2022-08-18 | 48.65 | $43.47 | — |
| 2022-08-17 | 48.65 | $43.47 | — |
| 2022-08-16 | 48.65 | $43.47 | — |
| 2022-08-15 | 48.65 | $43.47 | — |
| 2022-08-12 | 48.65 | $43.47 | — |
| 2022-08-11 | 48.65 | $43.47 | — |
| 2022-08-10 | 48.65 | $43.47 | — |
| 2022-08-09 | 48.65 | $43.47 | — |
| 2022-08-08 | 48.65 | $43.47 | — |
| 2022-08-05 | 48.65 | $43.47 | — |
| 2022-08-04 | 48.65 | $43.47 | — |
| 2022-08-03 | 48.65 | $43.47 | — |
| 2022-08-02 | 48.65 | $43.47 | — |
| 2022-08-01 | 48.65 | $43.47 | — |
| 2022-07-29 | 48.65 | $43.47 | — |
| 2022-07-28 | 48.65 | $43.47 | — |
| 2022-07-27 | 48.65 | $43.47 | — |
| 2022-07-26 | 48.65 | $43.47 | — |
| 2022-07-25 | 48.65 | $43.47 | — |
| 2022-07-22 | 48.65 | $43.47 | — |
| 2022-07-21 | 48.65 | $43.47 | — |
| 2022-07-20 | 48.65 | $43.47 | — |
| 2022-07-19 | 48.65 | $43.47 | — |
| 2022-07-18 | 48.65 | $43.47 | — |
| 2022-07-15 | 48.65 | $43.47 | — |
| 2022-07-14 | 48.65 | $43.47 | — |
| 2022-07-13 | 48.65 | $43.47 | — |
| 2022-07-12 | 48.65 | $43.47 | — |
| 2022-07-11 | 48.65 | $43.47 | — |
| 2022-07-08 | 48.65 | $43.47 | — |
| 2022-07-07 | 48.65 | $43.47 | — |
| 2022-07-06 | 48.65 | $43.47 | — |
| 2022-07-05 | 48.65 | $43.47 | — |
| 2022-07-01 | 48.65 | $43.47 | — |
| 2022-06-30 | 48.65 | $43.47 | — |
| 2022-06-29 | 48.65 | $43.47 | — |
| 2022-06-28 | 48.65 | $43.47 | — |
| 2022-06-27 | 48.65 | $43.47 | — |
| 2022-06-24 | 48.65 | $43.47 | — |
| 2022-06-23 | 48.65 | $43.47 | — |
| 2022-06-22 | 48.65 | $43.47 | — |
| 2022-06-21 | 48.65 | $43.47 | — |
| 2022-06-17 | 48.65 | $43.47 | — |
| 2022-06-16 | 48.65 | $43.47 | — |
| 2022-06-15 | 48.65 | $43.47 | — |
| 2022-06-14 | 48.65 | $43.47 | — |
| 2022-06-13 | 48.65 | $43.47 | — |
| 2022-06-10 | 48.65 | $43.47 | — |
| 2022-06-09 | 48.65 | $43.47 | — |
| 2022-06-08 | 48.65 | $43.47 | — |
| 2022-06-07 | 48.65 | $43.47 | — |
| 2022-06-06 | 48.65 | $43.47 | — |
| 2022-06-03 | 48.65 | $43.47 | — |
| 2022-06-02 | 48.65 | $43.47 | — |
| 2022-06-01 | 48.65 | $43.47 | — |
| 2022-05-31 | 48.65 | $43.47 | — |
| 2022-05-27 | 48.65 | $43.47 | — |
| 2022-05-26 | 48.65 | $43.47 | — |
| 2022-05-25 | 48.65 | $43.47 | — |
| 2022-05-24 | 87.94 | $44.50 | — |
| 2022-05-23 | 48.21 | $43.47 | — |
| 2022-05-20 | 48.21 | $43.47 | — |
| 2022-05-19 | 48.21 | $43.47 | — |
| 2022-05-18 | 48.21 | $43.47 | — |
| 2022-05-17 | 48.21 | $43.47 | — |
| 2022-05-16 | 48.21 | $43.47 | — |
| 2022-05-13 | 48.21 | $43.47 | — |
| 2022-05-12 | 48.21 | $43.47 | — |
| 2022-05-11 | 48.21 | $43.47 | — |
| 2022-05-10 | 48.21 | $43.47 | — |
| 2022-05-09 | 48.21 | $43.47 | — |
| 2022-05-06 | 48.21 | $43.47 | — |
| 2022-05-05 | 48.21 | $43.47 | — |
| 2022-05-04 | 48.21 | $43.47 | — |
| 2022-05-03 | 48.21 | $43.47 | — |
| 2022-05-02 | 48.21 | $43.47 | — |
| 2022-04-29 | 48.21 | $43.47 | — |
| 2022-04-28 | 48.21 | $43.47 | 1000 |
| 2022-04-27 | 48.21 | $43.47 | — |
| 2022-04-26 | 48.21 | $43.47 | — |
| 2022-04-25 | 48.21 | $43.47 | — |
| 2022-04-22 | 48.21 | $43.47 | — |
| 2022-04-21 | 48.21 | $43.47 | — |
| 2022-04-20 | 48.21 | $43.47 | — |
| 2022-04-19 | 48.21 | $43.47 | — |
| 2022-04-18 | 48.21 | $43.47 | — |
| 2022-04-14 | 48.21 | $43.47 | — |
| 2022-04-13 | 48.21 | $43.47 | — |
| 2022-04-12 | 48.21 | $43.47 | — |
| 2022-04-11 | 48.21 | $43.47 | — |
| 2022-04-08 | 48.21 | $43.47 | — |
| 2022-04-07 | 48.21 | $43.47 | — |
| 2022-04-06 | 48.21 | $43.47 | — |
| 2022-04-05 | 48.21 | $43.47 | — |
| 2022-04-04 | 48.21 | $43.47 | — |
| 2022-04-01 | 48.21 | $43.47 | — |
| 2022-03-31 | 48.21 | $43.47 | — |
| 2022-03-30 | 48.21 | $43.47 | — |
| 2022-03-29 | 48.21 | $43.47 | — |
| 2022-03-28 | 48.21 | $43.47 | — |
| 2022-03-25 | 48.21 | $43.47 | — |
| 2022-03-24 | 48.21 | $43.47 | — |
| 2022-03-23 | 78.03 | $44.50 | — |
| 2022-03-22 | 46.71 | $43.47 | — |
| 2022-03-21 | 46.71 | $43.47 | — |
| 2022-03-18 | 46.71 | $43.47 | — |
| 2022-03-17 | 46.71 | $43.47 | — |
| 2022-03-16 | 46.71 | $43.47 | — |
| 2022-03-15 | 46.71 | $43.47 | — |
| 2022-03-14 | 46.71 | $43.47 | — |
| 2022-03-11 | 46.71 | $43.47 | — |
| 2022-03-10 | 46.71 | $43.47 | — |
| 2022-03-09 | 46.71 | $43.47 | — |
| 2022-03-08 | 46.71 | $43.47 | — |
| 2022-03-07 | 46.71 | $43.47 | — |
| 2022-03-04 | 46.71 | $43.47 | — |
| 2022-03-03 | 46.71 | $43.47 | — |
| 2022-03-02 | 46.71 | $43.47 | — |
| 2022-03-01 | 46.71 | $43.47 | — |
| 2022-02-28 | 46.71 | $43.47 | — |
| 2022-02-25 | 46.71 | $43.47 | — |
| 2022-02-24 | 46.71 | $43.47 | — |
| 2022-02-23 | 46.71 | $43.47 | — |
| 2022-02-22 | 46.71 | $43.47 | — |
| 2022-02-18 | 46.71 | $43.47 | — |
| 2022-02-17 | 46.71 | $43.47 | — |
| 2022-02-16 | 83.15 | $44.50 | — |
| 2022-02-15 | 34.93 | $43.47 | — |
| 2022-02-14 | 34.93 | $43.47 | — |
| 2022-02-11 | 34.93 | $43.47 | — |
| 2022-02-10 | 34.93 | $43.47 | — |
| 2022-02-09 | 34.93 | $43.47 | — |
| 2022-02-08 | 34.93 | $43.47 | — |
| 2022-02-07 | 34.93 | $43.47 | — |
| 2022-02-04 | 34.93 | $43.47 | — |
| 2022-02-03 | 34.93 | $43.47 | — |
| 2022-02-02 | 34.93 | $43.47 | — |
| 2022-02-01 | 34.93 | $43.47 | — |
| 2022-01-31 | 34.93 | $43.47 | — |
| 2022-01-28 | 34.93 | $43.47 | — |
| 2022-01-27 | 34.93 | $43.47 | — |
| 2022-01-26 | 34.93 | $43.47 | — |
| 2022-01-25 | 34.93 | $43.47 | — |
| 2022-01-24 | 34.93 | $43.47 | — |
| 2022-01-21 | 34.93 | $43.47 | — |
| 2022-01-20 | 34.93 | $43.47 | — |
| 2022-01-19 | 34.93 | $43.47 | — |
| 2022-01-18 | 34.93 | $43.47 | — |
| 2022-01-14 | 34.93 | $43.47 | — |
| 2022-01-13 | 34.93 | $43.47 | — |
| 2022-01-12 | 34.93 | $43.47 | — |
| 2022-01-11 | 34.93 | $43.47 | — |
| 2022-01-10 | 34.93 | $43.47 | — |
| 2022-01-07 | 34.93 | $43.47 | — |
| 2022-01-06 | 34.93 | $43.47 | — |
| 2022-01-05 | 34.93 | $43.47 | — |
| 2022-01-04 | 34.93 | $43.47 | — |
| 2022-01-03 | 34.93 | $43.47 | — |
| 2021-12-31 | 34.93 | $43.47 | — |
| 2021-12-30 | 34.93 | $43.47 | — |
| 2021-12-29 | 34.93 | $43.47 | — |
| 2021-12-28 | 34.93 | $43.47 | — |
| 2021-12-27 | 34.93 | $43.47 | — |
| 2021-12-23 | 34.93 | $43.47 | — |
| 2021-12-22 | 34.93 | $43.47 | — |
| 2021-12-21 | 34.93 | $43.47 | — |
| 2021-12-20 | 34.93 | $43.47 | — |
| 2021-12-17 | 55.25 | $44.50 | — |
| 2021-12-16 | 0.00 | $43.47 | — |
| 2021-12-15 | 0.00 | $43.47 | — |
| 2021-12-14 | 0.00 | $43.47 | — |
| 2021-12-13 | 0.00 | $43.47 | — |
| 2021-12-10 | 0.00 | $43.47 | — |
| 2021-12-09 | 0.00 | $43.47 | — |
| 2021-12-08 | 0.00 | $43.47 | 200 |
| 2021-12-07 | 0.00 | $44.50 | — |
| 2021-12-06 | 0.00 | $44.50 | — |
| 2021-12-03 | 0.00 | $44.50 | — |
| 2021-12-02 | 0.00 | $44.50 | — |
| 2021-12-01 | 0.00 | $44.50 | — |
| 2021-11-30 | 0.00 | $44.50 | — |
| 2021-11-29 | 0.00 | $44.50 | — |
| 2021-11-26 | 0.00 | $44.50 | — |
| 2021-11-24 | 0.00 | $44.50 | — |
| 2021-11-23 | 0.00 | $44.50 | — |
| 2021-11-22 | 0.00 | $44.50 | — |
| 2021-11-19 | 0.00 | $44.50 | — |
| 2021-11-18 | 0.00 | $44.50 | — |
| 2021-11-17 | 0.00 | $44.50 | — |
| 2021-11-16 | 0.00 | $44.50 | — |
| 2021-11-15 | 0.00 | $44.50 | — |
| 2021-11-12 | 0.00 | $44.50 | — |
| 2021-11-11 | 0.00 | $44.50 | — |
| 2021-11-10 | 0.00 | $44.50 | — |
| 2021-11-09 | 0.00 | $44.50 | — |
| 2021-11-08 | 0.00 | $44.50 | — |
| 2021-11-05 | 0.00 | $44.50 | — |
| 2021-11-04 | 0.00 | $44.50 | — |
| 2021-11-03 | 0.00 | $44.50 | — |
| 2021-11-02 | 0.00 | $44.50 | — |
| 2021-11-01 | 0.00 | $44.50 | — |
| 2021-10-29 | 0.00 | $44.50 | — |
| 2021-10-28 | 0.00 | $44.50 | — |
| 2021-10-27 | 0.00 | $44.50 | — |
| 2021-10-26 | 0.00 | $44.50 | — |
| 2021-10-25 | 0.00 | $44.50 | — |
| 2021-10-22 | 0.00 | $44.50 | — |
| 2021-10-21 | 0.00 | $44.50 | — |
| 2021-10-20 | 0.00 | $44.50 | — |
| 2021-10-19 | 0.00 | $44.50 | — |
| 2021-10-18 | 0.00 | $44.50 | — |
| 2021-10-15 | 0.00 | $44.50 | — |
| 2021-10-14 | 0.00 | $44.50 | — |
| 2021-10-13 | 0.00 | $44.50 | — |
| 2021-10-12 | 0.00 | $44.50 | — |
| 2021-10-11 | 0.00 | $44.50 | 1530 |
| 2021-10-08 | 0.00 | $45.85 | — |
| 2021-10-07 | 0.00 | $45.85 | — |
| 2021-10-06 | 0.00 | $45.85 | — |
| 2021-10-05 | 0.00 | $45.85 | — |
| 2021-10-04 | 0.00 | $45.85 | — |
| 2021-10-01 | 0.00 | $45.85 | — |
| 2021-09-30 | 0.00 | $45.85 | 100 |
| 2021-09-29 | 0.00 | $45.85 | — |
| 2021-09-28 | 0.00 | $45.85 | — |
| 2021-09-27 | 0.00 | $45.85 | — |
| 2021-09-24 | 0.00 | $45.85 | — |
| 2021-09-23 | 0.00 | $45.85 | — |
| 2021-09-22 | 0.00 | $45.85 | — |
| 2021-09-21 | 0.00 | $45.85 | — |
| 2021-09-20 | 0.00 | $45.85 | — |
| 2021-09-17 | 0.00 | $45.85 | — |
| 2021-09-16 | 0.00 | $45.85 | — |
| 2021-09-15 | 0.00 | $45.85 | — |
| 2021-09-14 | 0.00 | $45.85 | — |
| 2021-09-13 | 0.00 | $45.85 | — |
| 2021-09-10 | 0.00 | $45.85 | — |
| 2021-09-09 | 0.00 | $45.85 | — |
| 2021-09-08 | 0.00 | $45.85 | — |
| 2021-09-07 | 0.00 | $45.85 | — |
| 2021-09-03 | 0.00 | $45.85 | — |
| 2021-09-02 | 0.00 | $45.85 | — |
| 2021-09-01 | 0.00 | $45.85 | — |
| 2021-08-31 | 0.00 | $45.85 | — |
| 2021-08-30 | 0.00 | $45.85 | — |
| 2021-08-27 | 0.00 | $45.85 | — |
| 2021-08-26 | 0.00 | $45.85 | — |
| 2021-08-25 | 0.00 | $45.85 | — |
| 2021-08-24 | 0.00 | $45.85 | — |
| 2021-08-23 | 0.00 | $45.85 | — |
| 2021-08-20 | 0.00 | $45.85 | — |
| 2021-08-19 | 0.00 | $45.85 | — |
| 2021-08-18 | 0.00 | $45.85 | — |
| 2021-08-17 | 0.00 | $45.85 | — |
| 2021-08-16 | 0.00 | $45.85 | — |
| 2021-08-13 | 0.00 | $45.85 | — |
| 2021-08-12 | 0.00 | $45.85 | — |
| 2021-08-11 | 0.00 | $45.85 | — |
| 2021-08-10 | 0.00 | $45.85 | — |
| 2021-08-09 | 0.00 | $45.85 | — |
| 2021-08-06 | 0.00 | $45.85 | — |
| 2021-08-05 | 0.00 | $45.85 | — |
| 2021-08-04 | 0.00 | $45.85 | — |
| 2021-08-03 | 0.00 | $45.85 | — |
| 2021-08-02 | 0.00 | $45.85 | — |
| 2021-07-30 | 0.00 | $45.85 | — |
| 2021-07-29 | 0.00 | $45.85 | — |
| 2021-07-28 | 0.00 | $45.85 | — |
| 2021-07-27 | 0.00 | $45.85 | — |
| 2021-07-26 | 0.00 | $45.85 | — |
| 2021-07-23 | 0.00 | $45.85 | — |
| 2021-07-22 | 0.00 | $45.85 | — |
| 2021-07-21 | 0.00 | $45.85 | — |
| 2021-07-20 | 0.00 | $45.85 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.38
2026-07-17
Close Price
$29.99
Vol: 150
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -90.38 | $29.99 | 150 |
| 2026-07-16 | -90.38 | $29.99 | — |
| 2026-07-15 | -90.38 | $29.99 | 150 |
| 2026-07-14 | -90.38 | $29.99 | 150 |
| 2026-07-13 | -90.38 | $29.99 | 150 |
| 2026-07-10 | -90.38 | $29.99 | 150 |
| 2026-07-09 | -90.38 | $29.99 | 150 |
| 2026-07-08 | -90.38 | $29.99 | 150 |
| 2026-07-07 | -90.38 | $29.99 | — |
| 2026-07-06 | -90.38 | $29.99 | 150 |
| 2026-07-02 | -90.38 | $29.99 | 150 |
| 2026-07-01 | -90.38 | $29.99 | 150 |
| 2026-06-30 | -90.38 | $29.99 | 150 |
| 2026-06-29 | -90.38 | $29.99 | 200 |
| 2026-06-26 | -100.00 | $29.49 | — |
| 2026-06-25 | -100.00 | $29.49 | — |
| 2026-06-24 | -100.00 | $29.49 | — |
| 2026-06-23 | -100.00 | $29.49 | — |
| 2026-06-22 | -100.00 | $29.49 | 1802 |
| 2026-02-25 | 0.00 | $34.69 | — |
| 2026-02-24 | 0.00 | $34.69 | — |
| 2026-02-23 | 0.00 | $34.69 | — |
| 2026-02-20 | 0.00 | $34.69 | — |
| 2026-02-19 | 0.00 | $34.69 | — |
| 2026-02-18 | 0.00 | $34.69 | — |
| 2026-02-17 | 0.00 | $34.69 | — |
| 2026-02-13 | 0.00 | $34.69 | — |
| 2026-02-12 | 0.00 | $34.69 | — |
| 2026-02-11 | 0.00 | $34.69 | — |
| 2026-02-10 | 0.00 | $34.69 | — |
| 2026-02-09 | 0.00 | $34.69 | — |
| 2026-02-06 | 0.00 | $34.69 | — |
| 2026-02-05 | 0.00 | $34.69 | 147 |
| 2026-02-04 | 0.00 | $34.69 | 147 |
| 2026-02-03 | 0.00 | $34.69 | 147 |
| 2026-02-02 | 0.00 | $34.69 | 147 |
| 2026-01-30 | 0.00 | $34.69 | — |
| 2026-01-29 | 0.00 | $34.69 | 147 |
| 2026-01-27 | -100.00 | $33.75 | 600 |
| 2026-01-26 | -19.90 | $33.75 | 600 |
| 2026-01-23 | -19.90 | $33.75 | 600 |
| 2026-01-22 | -19.90 | $33.75 | 600 |
| 2026-01-21 | -19.90 | $33.75 | 600 |
| 2026-01-20 | -19.90 | $33.75 | 600 |
| 2026-01-16 | -19.90 | $33.75 | 600 |
| 2026-01-15 | -19.90 | $33.75 | 600 |
| 2026-01-14 | -19.90 | $33.75 | 600 |
| 2026-01-13 | -19.90 | $33.75 | 600 |
| 2026-01-12 | -19.90 | $33.75 | 600 |
| 2026-01-09 | -19.90 | $33.75 | 600 |
| 2026-01-08 | -19.90 | $33.75 | 600 |
| 2026-01-07 | -19.90 | $33.75 | 600 |
| 2026-01-06 | -19.90 | $33.75 | — |
| 2026-01-05 | -19.90 | $33.75 | 600 |
| 2026-01-02 | -19.90 | $33.75 | 600 |
| 2025-12-31 | -19.90 | $33.75 | 600 |
| 2025-12-30 | -19.90 | $33.75 | 600 |
| 2025-12-29 | -19.90 | $33.75 | 6600 |
| 2025-12-03 | -100.00 | $32.10 | 600 |
| 2025-12-02 | -100.00 | $32.10 | — |
| 2025-12-01 | -100.00 | $32.10 | 600 |
| 2025-11-28 | -100.00 | $32.10 | 600 |
| 2025-11-26 | -100.00 | $32.10 | 600 |
| 2025-11-25 | -100.00 | $32.10 | — |
| 2025-11-24 | -100.00 | $32.10 | 600 |
| 2025-11-21 | -100.00 | $32.10 | 600 |
| 2025-11-20 | -100.00 | $32.10 | 600 |
| 2025-11-19 | -100.00 | $32.10 | 600 |
| 2025-11-18 | -100.00 | $32.10 | 600 |
| 2025-11-17 | -100.00 | $32.10 | 600 |
| 2025-11-14 | -100.00 | $32.10 | 600 |
| 2025-11-13 | -100.00 | $32.10 | 600 |
| 2025-11-12 | -100.00 | $32.10 | 600 |
| 2025-11-11 | -100.00 | $32.10 | 600 |
| 2025-11-10 | -100.00 | $32.10 | 600 |
| 2025-11-07 | -100.00 | $32.10 | 600 |
| 2025-11-06 | -100.00 | $32.10 | 600 |
| 2025-11-05 | -100.00 | $32.10 | 1800 |
| 2025-11-04 | -5.00 | $34.55 | 1600 |
| 2025-11-03 | -5.00 | $34.55 | 1600 |
| 2025-10-31 | -5.00 | $34.55 | 1600 |
| 2025-10-30 | -5.00 | $34.55 | 1600 |
| 2025-10-29 | -5.00 | $34.55 | 1600 |
| 2025-10-28 | -5.00 | $34.55 | — |
| 2025-10-27 | -5.00 | $34.55 | — |
| 2025-10-24 | -5.00 | $34.55 | — |
| 2025-10-23 | -5.00 | $34.55 | 1900 |
| 2025-10-22 | -100.00 | $33.60 | — |
| 2025-10-21 | -100.00 | $33.60 | — |
| 2025-10-20 | -100.00 | $33.60 | — |
| 2025-10-17 | -100.00 | $33.60 | — |
| 2025-10-16 | -100.00 | $33.60 | — |
| 2025-10-15 | -100.00 | $33.60 | — |
| 2025-10-14 | -100.00 | $33.60 | — |
| 2025-10-13 | -100.00 | $33.60 | — |
| 2025-10-10 | -100.00 | $33.60 | — |
| 2025-10-09 | -100.00 | $33.60 | — |
| 2025-10-08 | -100.00 | $33.60 | — |
| 2025-10-07 | -100.00 | $33.60 | — |
| 2025-10-06 | -100.00 | $33.60 | 300 |
| 2025-09-30 | -100.00 | $34.05 | — |
| 2025-09-29 | -100.00 | $34.05 | 1 |
| 2025-09-26 | -100.00 | $34.05 | — |
| 2025-09-25 | -100.00 | $34.05 | — |
| 2025-09-24 | -100.00 | $34.05 | — |
| 2025-09-23 | -100.00 | $34.05 | — |
| 2025-09-22 | -100.00 | $34.05 | — |
| 2025-09-19 | -100.00 | $34.05 | — |
| 2025-09-18 | -100.00 | $34.05 | — |
| 2025-09-17 | -100.00 | $34.05 | — |
| 2025-09-16 | -100.00 | $34.05 | — |
| 2025-09-15 | -100.00 | $34.05 | 1 |
| 2025-09-12 | -100.00 | $34.05 | — |
| 2025-09-11 | -100.00 | $34.05 | — |
| 2025-09-10 | -100.00 | $34.05 | — |
| 2025-09-09 | -100.00 | $34.05 | — |
| 2025-09-08 | -100.00 | $34.05 | — |
| 2025-09-05 | -100.00 | $34.05 | — |
| 2025-09-04 | -100.00 | $34.05 | 300 |
| 2025-07-22 | -100.00 | $35.40 | — |
| 2025-07-21 | -100.00 | $35.40 | — |
| 2025-07-18 | -100.00 | $35.40 | — |
| 2025-07-17 | -100.00 | $35.40 | — |
| 2025-07-16 | -100.00 | $35.40 | — |
| 2025-07-15 | -100.00 | $35.40 | — |
| 2025-07-14 | -100.00 | $35.40 | — |
| 2025-07-11 | -100.00 | $35.40 | — |
| 2025-07-10 | -100.00 | $35.40 | — |
| 2025-07-09 | -100.00 | $35.40 | — |
| 2025-07-08 | -100.00 | $35.40 | — |
| 2025-07-07 | -100.00 | $35.40 | — |
| 2025-07-03 | -100.00 | $35.40 | — |
| 2025-07-02 | -100.00 | $35.40 | — |
| 2025-07-01 | -100.00 | $35.40 | — |
| 2025-06-30 | -100.00 | $35.40 | — |
| 2025-06-27 | -100.00 | $35.40 | — |
| 2025-06-26 | -100.00 | $35.40 | — |
| 2025-06-25 | -100.00 | $35.40 | 100 |
| 2025-06-24 | -91.49 | $36.48 | — |
| 2025-06-23 | -41.35 | $36.48 | 14002 |
| 2025-06-20 | 0.00 | $37.34 | — |
| 2025-06-18 | 0.00 | $37.34 | — |
| 2025-06-17 | 0.00 | $37.34 | — |
| 2025-06-16 | 0.00 | $37.34 | — |
| 2025-06-13 | 0.00 | $37.34 | — |
| 2025-06-12 | 0.00 | $37.34 | — |
| 2025-06-11 | 0.00 | $37.34 | — |
| 2025-06-10 | 0.00 | $37.34 | — |
| 2025-06-09 | 0.00 | $37.34 | — |
| 2025-06-06 | 0.00 | $37.34 | — |
| 2025-06-05 | 0.00 | $37.34 | — |
| 2025-06-04 | 0.00 | $37.34 | — |
| 2025-06-03 | 0.00 | $37.34 | — |
| 2025-06-02 | 0.00 | $37.34 | — |
| 2025-05-30 | 0.00 | $37.34 | — |
| 2025-05-29 | 0.00 | $37.34 | — |
| 2025-05-28 | 0.00 | $37.34 | — |
| 2025-05-27 | 0.00 | $37.34 | 2727 |
| 2025-05-06 | -100.00 | $35.26 | — |
| 2025-05-05 | -100.00 | $35.26 | — |
| 2025-05-02 | -100.00 | $35.26 | — |
| 2025-05-01 | -100.00 | $35.26 | — |
| 2025-04-30 | -100.00 | $35.26 | — |
| 2025-04-29 | -100.00 | $35.26 | — |
| 2025-04-28 | -100.00 | $35.26 | — |
| 2025-04-25 | -100.00 | $35.26 | — |
| 2025-04-24 | -100.00 | $35.26 | — |
| 2025-04-23 | -100.00 | $35.26 | — |
| 2025-04-22 | -100.00 | $35.26 | — |
| 2025-04-21 | -100.00 | $35.26 | — |
| 2025-04-17 | -100.00 | $35.26 | — |
| 2025-04-16 | -100.00 | $35.26 | — |
| 2025-04-15 | -100.00 | $35.26 | — |
| 2025-04-14 | -100.00 | $35.26 | — |
| 2025-04-11 | -100.00 | $35.26 | — |
| 2025-04-10 | -100.00 | $35.26 | — |
| 2025-04-09 | -100.00 | $35.26 | 100 |
| 2024-05-22 | -100.00 | $39.14 | — |
| 2024-05-21 | -100.00 | $39.14 | — |
| 2024-05-20 | -100.00 | $39.14 | — |
| 2024-05-17 | -100.00 | $39.14 | — |
| 2024-05-16 | -100.00 | $39.14 | — |
| 2024-05-15 | -100.00 | $39.14 | 1000 |
| 2024-05-14 | -100.00 | $39.14 | — |
| 2024-05-13 | -100.00 | $39.14 | — |
| 2024-05-10 | -100.00 | $39.14 | — |
| 2024-05-09 | -100.00 | $39.14 | — |
| 2024-05-08 | -100.00 | $39.14 | — |
| 2024-05-07 | -100.00 | $39.14 | — |
| 2024-05-06 | -100.00 | $39.14 | — |
| 2024-05-03 | -100.00 | $39.14 | — |
| 2024-05-02 | -100.00 | $39.14 | — |
| 2024-05-01 | -100.00 | $39.14 | — |
| 2024-04-30 | -100.00 | $39.14 | — |
| 2024-04-29 | -100.00 | $39.14 | — |
| 2024-04-26 | -100.00 | $39.14 | 1000 |
| 2024-03-06 | 0.00 | $41.70 | — |
| 2024-03-05 | 0.00 | $41.70 | — |
| 2024-03-04 | 0.00 | $41.70 | — |
| 2024-03-01 | 0.00 | $41.70 | — |
| 2024-02-29 | 0.00 | $41.70 | — |
| 2024-02-28 | 0.00 | $41.70 | — |
| 2024-02-27 | 0.00 | $41.70 | — |
| 2024-02-26 | 0.00 | $41.70 | — |
| 2024-02-23 | 0.00 | $41.70 | — |
| 2024-02-22 | 0.00 | $41.70 | — |
| 2024-02-21 | 0.00 | $41.70 | — |
| 2024-02-20 | 0.00 | $41.70 | — |
| 2024-02-16 | 0.00 | $41.70 | — |
| 2024-02-15 | 0.00 | $41.70 | — |
| 2024-02-14 | 0.00 | $41.70 | — |
| 2024-02-13 | 0.00 | $41.70 | — |
| 2024-02-12 | 0.00 | $41.70 | — |
| 2024-02-09 | 0.00 | $41.70 | — |
| 2024-02-08 | 0.00 | $41.70 | 400 |
| 2024-02-07 | -100.00 | $39.88 | — |
| 2024-02-06 | -100.00 | $39.88 | — |
| 2024-02-05 | -100.00 | $39.88 | — |
| 2024-02-02 | -100.00 | $39.88 | — |
| 2024-02-01 | -100.00 | $39.88 | — |
| 2024-01-31 | -100.00 | $39.88 | — |
| 2024-01-30 | -100.00 | $39.88 | — |
| 2024-01-29 | -100.00 | $39.88 | — |
| 2024-01-26 | -100.00 | $39.88 | — |
| 2024-01-25 | -100.00 | $39.88 | — |
| 2024-01-24 | -100.00 | $39.88 | — |
| 2024-01-23 | -100.00 | $39.88 | — |
| 2024-01-22 | -100.00 | $39.88 | 500 |
| 2024-01-18 | 0.00 | $40.00 | — |
| 2024-01-17 | 0.00 | $40.00 | — |
| 2024-01-16 | 0.00 | $40.00 | — |
| 2024-01-12 | 0.00 | $40.00 | — |
| 2024-01-11 | 0.00 | $40.00 | — |
| 2024-01-10 | 0.00 | $40.00 | — |
| 2024-01-09 | 0.00 | $40.00 | — |
| 2024-01-08 | 0.00 | $40.00 | — |
| 2024-01-05 | 0.00 | $40.00 | — |
| 2024-01-04 | 0.00 | $40.00 | — |
| 2024-01-03 | 0.00 | $40.00 | — |
| 2024-01-02 | 0.00 | $40.00 | — |
| 2023-12-29 | 0.00 | $40.00 | — |
| 2023-12-28 | 0.00 | $40.00 | — |
| 2023-12-27 | 0.00 | $40.00 | — |
| 2023-12-26 | 0.00 | $40.00 | — |
| 2023-12-22 | 0.00 | $40.00 | — |
| 2023-12-21 | 0.00 | $40.00 | — |
| 2023-12-20 | 0.00 | $40.00 | 100 |
| 2023-12-05 | 0.00 | $35.00 | — |
| 2023-12-04 | 0.00 | $35.00 | — |
| 2023-12-01 | 0.00 | $35.00 | — |
| 2023-11-30 | 0.00 | $35.00 | — |
| 2023-11-29 | 0.00 | $35.00 | — |
| 2023-11-28 | 0.00 | $35.00 | — |
| 2023-11-27 | 0.00 | $35.00 | — |
| 2023-11-24 | 0.00 | $35.00 | — |
| 2023-11-22 | 0.00 | $35.00 | — |
| 2023-11-21 | 0.00 | $35.00 | — |
| 2023-11-20 | 0.00 | $35.00 | — |
| 2023-11-17 | 0.00 | $35.00 | — |
| 2023-11-16 | 0.00 | $35.00 | — |
| 2023-11-15 | 0.00 | $35.00 | — |
| 2023-11-14 | 0.00 | $35.00 | — |
| 2023-11-13 | 0.00 | $35.00 | — |
| 2023-11-10 | 0.00 | $35.00 | — |
| 2023-11-09 | 0.00 | $35.00 | — |
| 2023-11-08 | 0.00 | $35.00 | 200 |
| 2023-09-19 | -100.00 | $31.00 | — |
| 2023-09-18 | -100.00 | $31.00 | — |
| 2023-09-15 | -100.00 | $31.00 | — |
| 2023-09-14 | -100.00 | $31.00 | — |
| 2023-09-13 | -100.00 | $31.00 | — |
| 2023-09-12 | -100.00 | $31.00 | — |
| 2023-09-11 | -100.00 | $31.00 | — |
| 2023-09-08 | -100.00 | $31.00 | — |
| 2023-09-07 | -100.00 | $31.00 | — |
| 2023-09-06 | -100.00 | $31.00 | — |
| 2023-09-05 | -100.00 | $31.00 | — |
| 2023-09-01 | -100.00 | $31.00 | — |
| 2023-08-31 | -100.00 | $31.00 | — |
| 2023-08-30 | -100.00 | $31.00 | — |
| 2023-08-29 | -100.00 | $31.00 | — |
| 2023-08-28 | -100.00 | $31.00 | — |
| 2023-08-25 | -100.00 | $31.00 | — |
| 2023-08-24 | -100.00 | $31.00 | — |
| 2023-08-23 | -100.00 | $31.00 | 100 |
| 2023-08-22 | -100.00 | $32.97 | — |
| 2023-08-21 | -100.00 | $32.97 | — |
| 2023-08-18 | -100.00 | $32.97 | 200 |
| 2023-08-17 | -100.00 | $33.00 | — |
| 2023-08-16 | -100.00 | $33.00 | 400 |
| 2023-06-21 | -100.00 | $35.00 | — |
| 2023-06-20 | -100.00 | $35.00 | — |
| 2023-06-16 | -100.00 | $35.00 | — |
| 2023-06-15 | -100.00 | $35.00 | — |
| 2023-06-14 | -100.00 | $35.00 | — |
| 2023-06-13 | -100.00 | $35.00 | — |
| 2023-06-12 | -100.00 | $35.00 | — |
| 2023-06-09 | -100.00 | $35.00 | — |
| 2023-06-08 | -100.00 | $35.00 | — |
| 2023-06-07 | -100.00 | $35.00 | — |
| 2023-06-06 | -100.00 | $35.00 | — |
| 2023-06-05 | -73.26 | $35.00 | — |
| 2023-06-02 | -73.26 | $35.00 | — |
| 2023-06-01 | -73.26 | $35.00 | — |
| 2023-05-31 | -73.26 | $35.00 | — |
| 2023-05-30 | -73.26 | $35.00 | — |
| 2023-05-26 | -73.26 | $35.00 | — |
| 2023-05-25 | -73.26 | $35.00 | — |
| 2023-05-24 | -73.26 | $35.00 | 100 |
| 2023-05-23 | 0.00 | $36.37 | — |
| 2023-05-22 | 0.00 | $36.37 | — |
| 2023-05-19 | 0.00 | $36.37 | — |
| 2023-05-18 | 0.00 | $36.37 | — |
| 2023-05-17 | 0.00 | $36.37 | — |
| 2023-05-16 | 0.00 | $36.37 | — |
| 2023-05-15 | 0.00 | $36.37 | — |
| 2023-05-12 | 0.00 | $36.37 | — |
| 2023-05-11 | 0.00 | $36.37 | — |
| 2023-05-10 | 0.00 | $36.37 | — |
| 2023-05-09 | 0.00 | $36.37 | 100 |
| 2023-01-06 | -100.00 | $34.50 | — |
| 2023-01-05 | -100.00 | $34.50 | — |
| 2023-01-04 | -100.00 | $34.50 | — |
| 2023-01-03 | -100.00 | $34.50 | — |
| 2022-12-30 | -100.00 | $34.50 | — |
| 2022-12-29 | -100.00 | $34.50 | — |
| 2022-12-28 | -100.00 | $34.50 | — |
| 2022-12-27 | -100.00 | $34.50 | — |
| 2022-12-23 | -100.00 | $34.50 | — |
| 2022-12-22 | -100.00 | $34.50 | — |
| 2022-12-21 | -100.00 | $34.50 | — |
| 2022-12-20 | -100.00 | $34.50 | — |
| 2022-12-19 | -100.00 | $34.50 | — |
| 2022-12-16 | -100.00 | $34.50 | — |
| 2022-12-15 | -100.00 | $34.50 | — |
| 2022-12-14 | -100.00 | $34.50 | — |
| 2022-12-13 | -100.00 | $34.50 | — |
| 2022-12-12 | -100.00 | $34.50 | — |
| 2022-12-09 | -100.00 | $34.50 | — |
| 2022-12-08 | -100.00 | $34.50 | 2800 |
| 2022-09-26 | -100.00 | $36.95 | — |
| 2022-09-23 | -100.00 | $36.95 | — |
| 2022-09-22 | -100.00 | $36.95 | — |
| 2022-09-21 | -100.00 | $36.95 | — |
| 2022-09-20 | -100.00 | $36.95 | — |
| 2022-09-19 | -100.00 | $36.95 | — |
| 2022-09-16 | -100.00 | $36.95 | — |
| 2022-09-15 | -100.00 | $36.95 | — |
| 2022-09-14 | -100.00 | $36.95 | — |
| 2022-09-13 | -100.00 | $36.95 | — |
| 2022-09-12 | -100.00 | $36.95 | — |
| 2022-09-09 | -100.00 | $36.95 | — |
| 2022-09-08 | -100.00 | $36.95 | — |
| 2022-09-07 | -100.00 | $36.95 | — |
| 2022-09-06 | -100.00 | $36.95 | — |
| 2022-09-02 | -100.00 | $36.95 | — |
| 2022-09-01 | -100.00 | $36.95 | — |
| 2022-08-31 | -100.00 | $36.95 | — |
| 2022-08-30 | -100.00 | $36.95 | 115 |
| 2022-06-22 | -100.00 | $43.47 | — |
| 2022-06-21 | -100.00 | $43.47 | — |
| 2022-06-17 | -100.00 | $43.47 | — |
| 2022-06-16 | -100.00 | $43.47 | — |
| 2022-06-15 | -100.00 | $43.47 | — |
| 2022-06-14 | -100.00 | $43.47 | — |
| 2022-06-13 | -100.00 | $43.47 | — |
| 2022-06-10 | -100.00 | $43.47 | — |
| 2022-06-09 | -100.00 | $43.47 | — |
| 2022-06-08 | -100.00 | $43.47 | — |
| 2022-06-07 | -100.00 | $43.47 | — |
| 2022-06-06 | -100.00 | $43.47 | — |
| 2022-06-03 | -100.00 | $43.47 | — |
| 2022-06-02 | -100.00 | $43.47 | — |
| 2022-06-01 | -100.00 | $43.47 | — |
| 2022-05-31 | -100.00 | $43.47 | — |
| 2022-05-27 | -100.00 | $43.47 | — |
| 2022-05-26 | -100.00 | $43.47 | — |
| 2022-05-25 | -100.00 | $43.47 | — |
| 2022-05-24 | 0.00 | $44.50 | — |
| 2022-04-20 | -100.00 | $43.47 | — |
| 2022-04-19 | -100.00 | $43.47 | — |
| 2022-04-18 | -100.00 | $43.47 | — |
| 2022-04-14 | -100.00 | $43.47 | — |
| 2022-04-13 | -100.00 | $43.47 | — |
| 2022-04-12 | -100.00 | $43.47 | — |
| 2022-04-11 | -100.00 | $43.47 | — |
| 2022-04-08 | -100.00 | $43.47 | — |
| 2022-04-07 | -100.00 | $43.47 | — |
| 2022-04-06 | -100.00 | $43.47 | — |
| 2022-04-05 | -100.00 | $43.47 | — |
| 2022-04-04 | -100.00 | $43.47 | — |
| 2022-04-01 | -100.00 | $43.47 | — |
| 2022-03-31 | -100.00 | $43.47 | — |
| 2022-03-30 | -100.00 | $43.47 | — |
| 2022-03-29 | -100.00 | $43.47 | — |
| 2022-03-28 | -100.00 | $43.47 | — |
| 2022-03-25 | -100.00 | $43.47 | — |
| 2022-03-24 | -100.00 | $43.47 | — |
| 2022-03-23 | 0.00 | $44.50 | — |
| 2022-03-16 | -100.00 | $43.47 | — |
| 2022-03-15 | -100.00 | $43.47 | — |
| 2022-03-14 | -100.00 | $43.47 | — |
| 2022-03-11 | -100.00 | $43.47 | — |
| 2022-03-10 | -100.00 | $43.47 | — |
| 2022-03-09 | -100.00 | $43.47 | — |
| 2022-03-08 | -100.00 | $43.47 | — |
| 2022-03-07 | -100.00 | $43.47 | — |
| 2022-03-04 | -100.00 | $43.47 | — |
| 2022-03-03 | -100.00 | $43.47 | — |
| 2022-03-02 | -100.00 | $43.47 | — |
| 2022-03-01 | -100.00 | $43.47 | — |
| 2022-02-28 | -100.00 | $43.47 | — |
| 2022-02-25 | -100.00 | $43.47 | — |
| 2022-02-24 | -100.00 | $43.47 | — |
| 2022-02-23 | -100.00 | $43.47 | — |
| 2022-02-22 | -100.00 | $43.47 | — |
| 2022-02-18 | -100.00 | $43.47 | — |
| 2022-02-17 | -100.00 | $43.47 | — |
| 2022-02-16 | 0.00 | $44.50 | — |
| 2022-01-14 | -100.00 | $43.47 | — |
| 2022-01-13 | -100.00 | $43.47 | — |
| 2022-01-12 | -100.00 | $43.47 | — |
| 2022-01-11 | -100.00 | $43.47 | — |
| 2022-01-10 | -100.00 | $43.47 | — |
| 2022-01-07 | -100.00 | $43.47 | — |
| 2022-01-06 | -100.00 | $43.47 | — |
| 2022-01-05 | -100.00 | $43.47 | — |
| 2022-01-04 | -100.00 | $43.47 | — |
| 2022-01-03 | -100.00 | $43.47 | — |
| 2021-12-31 | -100.00 | $43.47 | — |
| 2021-12-30 | -100.00 | $43.47 | — |
| 2021-12-29 | -100.00 | $43.47 | — |
| 2021-12-28 | -100.00 | $43.47 | — |
| 2021-12-27 | -100.00 | $43.47 | — |
| 2021-12-23 | -100.00 | $43.47 | — |
| 2021-12-22 | -100.00 | $43.47 | — |
| 2021-12-21 | -100.00 | $43.47 | — |
| 2021-12-20 | -100.00 | $43.47 | — |
| 2021-12-17 | 0.00 | $44.50 | — |
| 2021-12-16 | -100.00 | $43.47 | — |
| 2021-12-15 | -100.00 | $43.47 | — |
| 2021-12-14 | -100.00 | $43.47 | — |
| 2021-12-13 | -100.00 | $43.47 | — |
| 2021-12-10 | -100.00 | $43.47 | — |
| 2021-12-09 | -100.00 | $43.47 | — |
| 2021-12-08 | -100.00 | $43.47 | 200 |
| 2021-11-04 | -100.00 | $44.50 | — |
| 2021-11-03 | -100.00 | $44.50 | — |
| 2021-11-02 | -100.00 | $44.50 | — |
| 2021-11-01 | -100.00 | $44.50 | — |
| 2021-10-29 | -100.00 | $44.50 | — |
| 2021-10-28 | -100.00 | $44.50 | — |
| 2021-10-27 | -100.00 | $44.50 | — |
| 2021-10-26 | -100.00 | $44.50 | — |
| 2021-10-25 | -100.00 | $44.50 | — |
| 2021-10-22 | -100.00 | $44.50 | — |
| 2021-10-21 | -100.00 | $44.50 | — |
| 2021-10-20 | -100.00 | $44.50 | — |
| 2021-10-19 | -100.00 | $44.50 | — |
| 2021-10-18 | -100.00 | $44.50 | — |
| 2021-10-15 | -100.00 | $44.50 | — |
| 2021-10-14 | -100.00 | $44.50 | — |
| 2021-10-13 | -100.00 | $44.50 | — |
| 2021-10-12 | -100.00 | $44.50 | — |
| 2021-10-11 | -100.00 | $44.50 | 1530 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
82.29
2026-07-17
Close Price
$29.99
Vol: 150Average Directional Index - Detailed Analysis
Minimum
2.87
Average
69.38
Maximum
99.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 82.29 | $29.99 | 150 |
| 2026-07-16 | 82.54 | $29.99 | — |
| 2026-07-15 | 82.80 | $29.99 | 150 |
| 2026-07-14 | 83.07 | $29.99 | 150 |
| 2026-07-13 | 83.36 | $29.99 | 150 |
| 2026-07-10 | 83.67 | $29.99 | 150 |
| 2026-07-09 | 83.99 | $29.99 | 150 |
| 2026-07-08 | 84.33 | $29.99 | 150 |
| 2026-07-07 | 84.68 | $29.99 | — |
| 2026-07-06 | 85.06 | $29.99 | 150 |
| 2026-07-02 | 85.45 | $29.99 | 150 |
| 2026-07-01 | 85.87 | $29.99 | 150 |
| 2026-06-30 | 86.30 | $29.99 | 150 |
| 2026-06-29 | 86.76 | $29.99 | 200 |
| 2026-06-26 | 87.25 | $29.49 | — |
| 2026-06-25 | 86.60 | $29.49 | — |
| 2026-06-24 | 85.92 | $29.49 | — |
| 2026-06-23 | 85.20 | $29.49 | — |
| 2026-06-22 | 84.44 | $29.49 | 1802 |
| 2026-06-18 | 83.64 | $34.69 | — |
| 2026-06-17 | 83.64 | $34.69 | — |
| 2026-06-16 | 83.63 | $34.69 | — |
| 2026-06-15 | 83.62 | $34.69 | — |
| 2026-06-12 | 83.62 | $34.69 | — |
| 2026-06-11 | 83.61 | $34.69 | — |
| 2026-06-10 | 83.60 | $34.69 | — |
| 2026-06-09 | 83.59 | $34.69 | — |
| 2026-06-08 | 83.58 | $34.69 | — |
| 2026-06-05 | 83.57 | $34.69 | — |
| 2026-06-04 | 83.56 | $34.69 | — |
| 2026-06-03 | 83.55 | $34.69 | — |
| 2026-06-02 | 83.54 | $34.69 | — |
| 2026-06-01 | 83.53 | $34.69 | — |
| 2026-05-29 | 83.52 | $34.69 | — |
| 2026-05-28 | 83.50 | $34.69 | — |
| 2026-05-27 | 83.49 | $34.69 | — |
| 2026-05-26 | 83.48 | $34.69 | — |
| 2026-05-22 | 83.46 | $34.69 | — |
| 2026-05-21 | 83.44 | $34.69 | — |
| 2026-05-20 | 83.43 | $34.69 | — |
| 2026-05-19 | 83.41 | $34.69 | — |
| 2026-05-18 | 83.39 | $34.69 | — |
| 2026-05-15 | 83.37 | $34.69 | — |
| 2026-05-14 | 83.35 | $34.69 | — |
| 2026-05-13 | 83.33 | $34.69 | — |
| 2026-05-12 | 83.31 | $34.69 | — |
| 2026-05-11 | 83.28 | $34.69 | — |
| 2026-05-08 | 83.26 | $34.69 | — |
| 2026-05-07 | 83.23 | $34.69 | — |
| 2026-05-06 | 83.20 | $34.69 | — |
| 2026-05-05 | 83.17 | $34.69 | — |
| 2026-05-04 | 83.14 | $34.69 | — |
| 2026-05-01 | 83.11 | $34.69 | — |
| 2026-04-30 | 83.07 | $34.69 | — |
| 2026-04-29 | 83.04 | $34.69 | — |
| 2026-04-28 | 83.00 | $34.69 | — |
| 2026-04-27 | 82.96 | $34.69 | — |
| 2026-04-24 | 82.92 | $34.69 | — |
| 2026-04-23 | 82.87 | $34.69 | — |
| 2026-04-22 | 82.83 | $34.69 | — |
| 2026-04-21 | 82.78 | $34.69 | — |
| 2026-04-20 | 82.73 | $34.69 | — |
| 2026-04-17 | 82.67 | $34.69 | 147 |
| 2026-04-16 | 82.61 | $34.69 | 147 |
| 2026-04-15 | 82.55 | $34.69 | — |
| 2026-04-14 | 82.49 | $34.69 | — |
| 2026-04-13 | 82.42 | $34.69 | 147 |
| 2026-04-10 | 82.35 | $34.69 | 147 |
| 2026-04-09 | 82.28 | $34.69 | — |
| 2026-04-08 | 82.20 | $34.69 | 147 |
| 2026-04-07 | 82.12 | $34.69 | — |
| 2026-04-06 | 82.03 | $34.69 | 147 |
| 2026-04-02 | 81.94 | $34.69 | — |
| 2026-04-01 | 81.84 | $34.69 | 147 |
| 2026-03-31 | 81.74 | $34.69 | — |
| 2026-03-30 | 81.64 | $34.69 | 147 |
| 2026-03-27 | 81.52 | $34.69 | 147 |
| 2026-03-26 | 81.41 | $34.69 | 147 |
| 2026-03-25 | 81.28 | $34.69 | — |
| 2026-03-24 | 81.15 | $34.69 | — |
| 2026-03-23 | 81.01 | $34.69 | 147 |
| 2026-03-20 | 80.87 | $34.69 | — |
| 2026-03-19 | 80.72 | $34.69 | — |
| 2026-03-18 | 80.56 | $34.69 | 147 |
| 2026-03-17 | 80.39 | $34.69 | — |
| 2026-03-16 | 80.21 | $34.69 | — |
| 2026-03-13 | 80.02 | $34.69 | 147 |
| 2026-03-12 | 79.83 | $34.69 | — |
| 2026-03-11 | 79.62 | $34.69 | — |
| 2026-03-10 | 79.40 | $34.69 | — |
| 2026-03-09 | 79.17 | $34.69 | — |
| 2026-03-06 | 78.93 | $34.69 | — |
| 2026-03-05 | 78.67 | $34.69 | — |
| 2026-03-04 | 78.41 | $34.69 | — |
| 2026-03-03 | 78.12 | $34.69 | — |
| 2026-03-02 | 77.83 | $34.69 | — |
| 2026-02-27 | 77.51 | $34.69 | — |
| 2026-02-26 | 77.19 | $34.69 | — |
| 2026-02-25 | 76.84 | $34.69 | — |
| 2026-02-24 | 76.48 | $34.69 | — |
| 2026-02-23 | 76.09 | $34.69 | — |
| 2026-02-20 | 75.69 | $34.69 | — |
| 2026-02-19 | 75.26 | $34.69 | — |
| 2026-02-18 | 74.82 | $34.69 | — |
| 2026-02-17 | 74.34 | $34.69 | — |
| 2026-02-13 | 73.85 | $34.69 | — |
| 2026-02-12 | 73.33 | $34.69 | — |
| 2026-02-11 | 72.78 | $34.69 | — |
| 2026-02-10 | 72.20 | $34.69 | — |
| 2026-02-09 | 71.59 | $34.69 | — |
| 2026-02-06 | 70.95 | $34.69 | — |
| 2026-02-05 | 70.28 | $34.69 | 147 |
| 2026-02-04 | 69.57 | $34.69 | 147 |
| 2026-02-03 | 68.82 | $34.69 | 147 |
| 2026-02-02 | 68.03 | $34.69 | 147 |
| 2026-01-30 | 67.20 | $34.69 | — |
| 2026-01-29 | 66.33 | $34.69 | 147 |
| 2026-01-28 | 65.42 | $33.75 | 600 |
| 2026-01-27 | 65.36 | $33.75 | 600 |
| 2026-01-26 | 65.30 | $33.75 | 600 |
| 2026-01-23 | 65.24 | $33.75 | 600 |
| 2026-01-22 | 65.17 | $33.75 | 600 |
| 2026-01-21 | 65.10 | $33.75 | 600 |
| 2026-01-20 | 65.03 | $33.75 | 600 |
| 2026-01-16 | 64.95 | $33.75 | 600 |
| 2026-01-15 | 64.87 | $33.75 | 600 |
| 2026-01-14 | 64.78 | $33.75 | 600 |
| 2026-01-13 | 64.69 | $33.75 | 600 |
| 2026-01-12 | 64.60 | $33.75 | 600 |
| 2026-01-09 | 64.50 | $33.75 | 600 |
| 2026-01-08 | 64.39 | $33.75 | 600 |
| 2026-01-07 | 64.28 | $33.75 | 600 |
| 2026-01-06 | 64.17 | $33.75 | — |
| 2026-01-05 | 64.04 | $33.75 | 600 |
| 2026-01-02 | 63.91 | $33.75 | 600 |
| 2025-12-31 | 63.78 | $33.75 | 600 |
| 2025-12-30 | 63.64 | $33.75 | 600 |
| 2025-12-29 | 63.49 | $33.75 | 6600 |
| 2025-12-26 | 63.33 | $32.10 | 600 |
| 2025-12-24 | 63.37 | $32.10 | — |
| 2025-12-23 | 63.42 | $32.10 | 600 |
| 2025-12-22 | 63.47 | $32.10 | 600 |
| 2025-12-19 | 63.52 | $32.10 | 600 |
| 2025-12-18 | 63.58 | $32.10 | 600 |
| 2025-12-17 | 63.64 | $32.10 | 600 |
| 2025-12-16 | 63.70 | $32.10 | 600 |
| 2025-12-15 | 63.76 | $32.10 | — |
| 2025-12-12 | 63.83 | $32.10 | — |
| 2025-12-11 | 63.90 | $32.10 | — |
| 2025-12-10 | 63.98 | $32.10 | — |
| 2025-12-09 | 64.06 | $32.10 | — |
| 2025-12-08 | 64.14 | $32.10 | 600 |
| 2025-12-05 | 64.23 | $32.10 | 600 |
| 2025-12-04 | 64.32 | $32.10 | 600 |
| 2025-12-03 | 64.42 | $32.10 | 600 |
| 2025-12-02 | 64.52 | $32.10 | — |
| 2025-12-01 | 64.63 | $32.10 | 600 |
| 2025-11-28 | 64.75 | $32.10 | 600 |
| 2025-11-26 | 64.87 | $32.10 | 600 |
| 2025-11-25 | 64.99 | $32.10 | — |
| 2025-11-24 | 65.13 | $32.10 | 600 |
| 2025-11-21 | 65.26 | $32.10 | 600 |
| 2025-11-20 | 65.41 | $32.10 | 600 |
| 2025-11-19 | 65.57 | $32.10 | 600 |
| 2025-11-18 | 65.73 | $32.10 | 600 |
| 2025-11-17 | 65.90 | $32.10 | 600 |
| 2025-11-14 | 66.08 | $32.10 | 600 |
| 2025-11-13 | 66.27 | $32.10 | 600 |
| 2025-11-12 | 66.47 | $32.10 | 600 |
| 2025-11-11 | 66.68 | $32.10 | 600 |
| 2025-11-10 | 66.91 | $32.10 | 600 |
| 2025-11-07 | 67.14 | $32.10 | 600 |
| 2025-11-06 | 67.39 | $32.10 | 600 |
| 2025-11-05 | 67.64 | $32.10 | 1800 |
| 2025-11-04 | 67.92 | $34.55 | 1600 |
| 2025-11-03 | 69.64 | $34.55 | 1600 |
| 2025-10-31 | 71.46 | $34.55 | 1600 |
| 2025-10-30 | 73.37 | $34.55 | 1600 |
| 2025-10-29 | 75.38 | $34.55 | 1600 |
| 2025-10-28 | 77.50 | $34.55 | — |
| 2025-10-27 | 79.73 | $34.55 | — |
| 2025-10-24 | 82.08 | $34.55 | — |
| 2025-10-23 | 84.55 | $34.55 | 1900 |
| 2025-10-22 | 87.15 | $33.60 | — |
| 2025-10-21 | 86.68 | $33.60 | — |
| 2025-10-20 | 86.20 | $33.60 | — |
| 2025-10-17 | 85.68 | $33.60 | — |
| 2025-10-16 | 85.14 | $33.60 | — |
| 2025-10-15 | 84.58 | $33.60 | — |
| 2025-10-14 | 83.98 | $33.60 | — |
| 2025-10-13 | 83.35 | $33.60 | — |
| 2025-10-10 | 82.68 | $33.60 | — |
| 2025-10-09 | 81.99 | $33.60 | — |
| 2025-10-08 | 81.25 | $33.60 | — |
| 2025-10-07 | 80.48 | $33.60 | — |
| 2025-10-06 | 79.66 | $33.60 | 300 |
| 2025-10-03 | 78.81 | $34.05 | — |
| 2025-10-02 | 78.09 | $34.05 | — |
| 2025-10-01 | 77.34 | $34.05 | — |
| 2025-09-30 | 76.55 | $34.05 | — |
| 2025-09-29 | 75.71 | $34.05 | 1 |
| 2025-09-26 | 74.83 | $34.05 | — |
| 2025-09-25 | 73.91 | $34.05 | — |
| 2025-09-24 | 72.94 | $34.05 | — |
| 2025-09-23 | 71.91 | $34.05 | — |
| 2025-09-22 | 70.83 | $34.05 | — |
| 2025-09-19 | 69.70 | $34.05 | — |
| 2025-09-18 | 68.50 | $34.05 | — |
| 2025-09-17 | 67.25 | $34.05 | — |
| 2025-09-16 | 65.92 | $34.05 | — |
| 2025-09-15 | 64.53 | $34.05 | 1 |
| 2025-09-12 | 63.06 | $34.05 | — |
| 2025-09-11 | 61.52 | $34.05 | — |
| 2025-09-10 | 59.89 | $34.05 | — |
| 2025-09-09 | 58.18 | $34.05 | — |
| 2025-09-08 | 56.38 | $34.05 | — |
| 2025-09-05 | 54.49 | $34.05 | — |
| 2025-09-04 | 52.49 | $34.05 | 300 |
| 2025-09-03 | 50.39 | $35.40 | — |
| 2025-09-02 | 50.45 | $35.40 | 1 |
| 2025-08-29 | 50.51 | $35.40 | 1 |
| 2025-08-28 | 50.57 | $35.40 | — |
| 2025-08-27 | 50.63 | $35.40 | — |
| 2025-08-26 | 50.70 | $35.40 | — |
| 2025-08-25 | 50.77 | $35.40 | — |
| 2025-08-22 | 50.85 | $35.40 | 1 |
| 2025-08-21 | 50.93 | $35.40 | 1 |
| 2025-08-20 | 51.01 | $35.40 | 1 |
| 2025-08-19 | 51.10 | $35.40 | 1 |
| 2025-08-18 | 51.19 | $35.40 | — |
| 2025-08-15 | 51.29 | $35.40 | — |
| 2025-08-14 | 51.40 | $35.40 | — |
| 2025-08-13 | 51.50 | $35.40 | — |
| 2025-08-12 | 51.62 | $35.40 | — |
| 2025-08-11 | 51.74 | $35.40 | — |
| 2025-08-08 | 51.86 | $35.40 | — |
| 2025-08-07 | 52.00 | $35.40 | — |
| 2025-08-06 | 52.14 | $35.40 | — |
| 2025-08-05 | 52.29 | $35.40 | — |
| 2025-08-04 | 52.44 | $35.40 | — |
| 2025-08-01 | 52.60 | $35.40 | — |
| 2025-07-31 | 52.78 | $35.40 | — |
| 2025-07-30 | 52.96 | $35.40 | — |
| 2025-07-29 | 53.15 | $35.40 | — |
| 2025-07-28 | 53.35 | $35.40 | — |
| 2025-07-25 | 53.56 | $35.40 | — |
| 2025-07-24 | 53.78 | $35.40 | — |
| 2025-07-23 | 54.02 | $35.40 | — |
| 2025-07-22 | 54.26 | $35.40 | — |
| 2025-07-21 | 54.52 | $35.40 | — |
| 2025-07-18 | 54.80 | $35.40 | — |
| 2025-07-17 | 55.08 | $35.40 | — |
| 2025-07-16 | 55.39 | $35.40 | — |
| 2025-07-15 | 55.70 | $35.40 | — |
| 2025-07-14 | 56.04 | $35.40 | — |
| 2025-07-11 | 56.39 | $35.40 | — |
| 2025-07-10 | 56.76 | $35.40 | — |
| 2025-07-09 | 57.16 | $35.40 | — |
| 2025-07-08 | 57.57 | $35.40 | — |
| 2025-07-07 | 58.00 | $35.40 | — |
| 2025-07-03 | 58.46 | $35.40 | — |
| 2025-07-02 | 58.94 | $35.40 | — |
| 2025-07-01 | 59.44 | $35.40 | — |
| 2025-06-30 | 59.97 | $35.40 | — |
| 2025-06-27 | 60.53 | $35.40 | — |
| 2025-06-26 | 61.12 | $35.40 | — |
| 2025-06-25 | 61.74 | $35.40 | 100 |
| 2025-06-24 | 62.40 | $36.48 | — |
| 2025-06-23 | 64.63 | $36.48 | 14002 |
| 2025-06-20 | 66.98 | $37.34 | — |
| 2025-06-18 | 68.04 | $37.34 | — |
| 2025-06-17 | 69.15 | $37.34 | — |
| 2025-06-16 | 70.32 | $37.34 | — |
| 2025-06-13 | 71.55 | $37.34 | — |
| 2025-06-12 | 72.85 | $37.34 | — |
| 2025-06-11 | 74.21 | $37.34 | — |
| 2025-06-10 | 75.65 | $37.34 | — |
| 2025-06-09 | 77.16 | $37.34 | — |
| 2025-06-06 | 78.75 | $37.34 | — |
| 2025-06-05 | 80.43 | $37.34 | — |
| 2025-06-04 | 82.19 | $37.34 | — |
| 2025-06-03 | 84.05 | $37.34 | — |
| 2025-06-02 | 86.00 | $37.34 | — |
| 2025-05-30 | 88.06 | $37.34 | — |
| 2025-05-29 | 90.23 | $37.34 | — |
| 2025-05-28 | 92.51 | $37.34 | — |
| 2025-05-27 | 94.90 | $37.34 | 2727 |
| 2025-05-23 | 97.43 | $35.26 | — |
| 2025-05-22 | 97.30 | $35.26 | — |
| 2025-05-21 | 97.15 | $35.26 | — |
| 2025-05-20 | 97.00 | $35.26 | — |
| 2025-05-19 | 96.85 | $35.26 | — |
| 2025-05-16 | 96.68 | $35.26 | — |
| 2025-05-15 | 96.50 | $35.26 | — |
| 2025-05-14 | 96.32 | $35.26 | — |
| 2025-05-13 | 96.13 | $35.26 | — |
| 2025-05-12 | 95.92 | $35.26 | — |
| 2025-05-09 | 95.71 | $35.26 | — |
| 2025-05-08 | 95.48 | $35.26 | — |
| 2025-05-07 | 95.24 | $35.26 | — |
| 2025-05-06 | 94.99 | $35.26 | — |
| 2025-05-05 | 94.73 | $35.26 | — |
| 2025-05-02 | 94.45 | $35.26 | — |
| 2025-05-01 | 94.16 | $35.26 | — |
| 2025-04-30 | 93.85 | $35.26 | — |
| 2025-04-29 | 93.53 | $35.26 | — |
| 2025-04-28 | 93.19 | $35.26 | — |
| 2025-04-25 | 92.83 | $35.26 | — |
| 2025-04-24 | 92.46 | $35.26 | — |
| 2025-04-23 | 92.06 | $35.26 | — |
| 2025-04-22 | 91.64 | $35.26 | — |
| 2025-04-21 | 91.20 | $35.26 | — |
| 2025-04-17 | 90.74 | $35.26 | — |
| 2025-04-16 | 90.25 | $35.26 | — |
| 2025-04-15 | 89.74 | $35.26 | — |
| 2025-04-14 | 89.20 | $35.26 | — |
| 2025-04-11 | 88.63 | $35.26 | — |
| 2025-04-10 | 88.03 | $35.26 | — |
| 2025-04-09 | 87.40 | $35.26 | 100 |
| 2025-04-08 | 86.74 | $39.14 | — |
| 2025-04-07 | 86.74 | $39.14 | — |
| 2025-04-04 | 86.74 | $39.14 | — |
| 2025-04-03 | 86.74 | $39.14 | — |
| 2025-04-02 | 86.74 | $39.14 | — |
| 2025-04-01 | 86.74 | $39.14 | — |
| 2025-03-31 | 86.74 | $39.14 | — |
| 2025-03-28 | 86.74 | $39.14 | — |
| 2025-03-27 | 86.74 | $39.14 | — |
| 2025-03-26 | 86.74 | $39.14 | — |
| 2025-03-25 | 86.74 | $39.14 | — |
| 2025-03-24 | 86.74 | $39.14 | — |
| 2025-03-21 | 86.74 | $39.14 | — |
| 2025-03-20 | 86.74 | $39.14 | — |
| 2025-03-19 | 86.74 | $39.14 | — |
| 2025-03-18 | 86.74 | $39.14 | — |
| 2025-03-17 | 86.74 | $39.14 | — |
| 2025-03-14 | 86.74 | $39.14 | — |
| 2025-03-13 | 86.74 | $39.14 | — |
| 2025-03-12 | 86.74 | $39.14 | — |
| 2025-03-11 | 86.74 | $39.14 | — |
| 2025-03-10 | 86.74 | $39.14 | — |
| 2025-03-07 | 86.74 | $39.14 | — |
| 2025-03-06 | 86.74 | $39.14 | — |
| 2025-03-05 | 86.74 | $39.14 | — |
| 2025-03-04 | 86.74 | $39.14 | — |
| 2025-03-03 | 86.74 | $39.14 | — |
| 2025-02-28 | 86.74 | $39.14 | — |
| 2025-02-27 | 86.74 | $39.14 | — |
| 2025-02-26 | 86.74 | $39.14 | — |
| 2025-02-25 | 86.74 | $39.14 | — |
| 2025-02-24 | 86.74 | $39.14 | — |
| 2025-02-21 | 86.74 | $39.14 | — |
| 2025-02-20 | 86.74 | $39.14 | — |
| 2025-02-19 | 86.74 | $39.14 | — |
| 2025-02-18 | 86.74 | $39.14 | — |
| 2025-02-14 | 86.74 | $39.14 | — |
| 2025-02-13 | 86.74 | $39.14 | — |
| 2025-02-12 | 86.74 | $39.14 | — |
| 2025-02-11 | 86.74 | $39.14 | — |
| 2025-02-10 | 86.74 | $39.14 | — |
| 2025-02-07 | 86.74 | $39.14 | — |
| 2025-02-06 | 86.74 | $39.14 | — |
| 2025-02-05 | 86.74 | $39.14 | — |
| 2025-02-04 | 86.74 | $39.14 | — |
| 2025-02-03 | 86.74 | $39.14 | — |
| 2025-01-31 | 86.74 | $39.14 | — |
| 2025-01-30 | 86.74 | $39.14 | — |
| 2025-01-29 | 86.74 | $39.14 | — |
| 2025-01-28 | 86.74 | $39.14 | — |
| 2025-01-27 | 86.74 | $39.14 | — |
| 2025-01-24 | 86.74 | $39.14 | — |
| 2025-01-23 | 86.74 | $39.14 | — |
| 2025-01-22 | 86.74 | $39.14 | — |
| 2025-01-21 | 86.74 | $39.14 | — |
| 2025-01-17 | 86.74 | $39.14 | — |
| 2025-01-16 | 86.74 | $39.14 | — |
| 2025-01-15 | 86.74 | $39.14 | — |
| 2025-01-14 | 86.74 | $39.14 | — |
| 2025-01-13 | 86.74 | $39.14 | — |
| 2025-01-10 | 86.74 | $39.14 | — |
| 2025-01-08 | 86.74 | $39.14 | — |
| 2025-01-07 | 86.74 | $39.14 | — |
| 2025-01-06 | 86.74 | $39.14 | — |
| 2025-01-03 | 86.74 | $39.14 | — |
| 2025-01-02 | 86.74 | $39.14 | — |
| 2024-12-31 | 86.74 | $39.14 | — |
| 2024-12-30 | 86.74 | $39.14 | — |
| 2024-12-27 | 86.74 | $39.14 | — |
| 2024-12-26 | 86.74 | $39.14 | — |
| 2024-12-24 | 86.74 | $39.14 | — |
| 2024-12-23 | 86.74 | $39.14 | — |
| 2024-12-20 | 86.74 | $39.14 | — |
| 2024-12-19 | 86.74 | $39.14 | — |
| 2024-12-18 | 86.74 | $39.14 | — |
| 2024-12-17 | 86.74 | $39.14 | — |
| 2024-12-16 | 86.74 | $39.14 | — |
| 2024-12-13 | 86.74 | $39.14 | — |
| 2024-12-12 | 86.74 | $39.14 | — |
| 2024-12-11 | 86.74 | $39.14 | — |
| 2024-12-10 | 86.74 | $39.14 | — |
| 2024-12-09 | 86.74 | $39.14 | — |
| 2024-12-06 | 86.74 | $39.14 | — |
| 2024-12-05 | 86.74 | $39.14 | — |
| 2024-12-04 | 86.74 | $39.14 | — |
| 2024-12-03 | 86.74 | $39.14 | — |
| 2024-12-02 | 86.74 | $39.14 | — |
| 2024-11-29 | 86.74 | $39.14 | — |
| 2024-11-27 | 86.74 | $39.14 | — |
| 2024-11-26 | 86.74 | $39.14 | — |
| 2024-11-25 | 86.74 | $39.14 | — |
| 2024-11-22 | 86.74 | $39.14 | — |
| 2024-11-21 | 86.74 | $39.14 | — |
| 2024-11-20 | 86.74 | $39.14 | — |
| 2024-11-19 | 86.74 | $39.14 | — |
| 2024-11-18 | 86.74 | $39.14 | — |
| 2024-11-15 | 86.74 | $39.14 | — |
| 2024-11-14 | 86.74 | $39.14 | — |
| 2024-11-13 | 86.74 | $39.14 | — |
| 2024-11-12 | 86.74 | $39.14 | — |
| 2024-11-11 | 86.74 | $39.14 | — |
| 2024-11-08 | 86.74 | $39.14 | — |
| 2024-11-07 | 86.74 | $39.14 | — |
| 2024-11-06 | 86.74 | $39.14 | — |
| 2024-11-05 | 86.74 | $39.14 | — |
| 2024-11-04 | 86.74 | $39.14 | — |
| 2024-11-01 | 86.75 | $39.14 | — |
| 2024-10-31 | 86.75 | $39.14 | — |
| 2024-10-30 | 86.75 | $39.14 | — |
| 2024-10-29 | 86.75 | $39.14 | — |
| 2024-10-28 | 86.75 | $39.14 | — |
| 2024-10-25 | 86.75 | $39.14 | — |
| 2024-10-24 | 86.75 | $39.14 | — |
| 2024-10-23 | 86.75 | $39.14 | — |
| 2024-10-22 | 86.75 | $39.14 | — |
| 2024-10-21 | 86.75 | $39.14 | — |
| 2024-10-18 | 86.75 | $39.14 | — |
| 2024-10-17 | 86.75 | $39.14 | — |
| 2024-10-16 | 86.75 | $39.14 | — |
| 2024-10-15 | 86.75 | $39.14 | — |
| 2024-10-14 | 86.76 | $39.14 | — |
| 2024-10-11 | 86.76 | $39.14 | — |
| 2024-10-10 | 86.76 | $39.14 | — |
| 2024-10-09 | 86.76 | $39.14 | — |
| 2024-10-08 | 86.76 | $39.14 | — |
| 2024-10-07 | 86.76 | $39.14 | — |
| 2024-10-04 | 86.76 | $39.14 | — |
| 2024-10-03 | 86.76 | $39.14 | — |
| 2024-10-02 | 86.77 | $39.14 | — |
| 2024-10-01 | 86.77 | $39.14 | — |
| 2024-09-30 | 86.77 | $39.14 | — |
| 2024-09-27 | 86.77 | $39.14 | — |
| 2024-09-26 | 86.77 | $39.14 | — |
| 2024-09-25 | 86.77 | $39.14 | — |
| 2024-09-24 | 86.78 | $39.14 | — |
| 2024-09-23 | 86.78 | $39.14 | — |
| 2024-09-20 | 86.78 | $39.14 | — |
| 2024-09-19 | 86.78 | $39.14 | — |
| 2024-09-18 | 86.78 | $39.14 | — |
| 2024-09-17 | 86.79 | $39.14 | — |
| 2024-09-16 | 86.79 | $39.14 | — |
| 2024-09-13 | 86.79 | $39.14 | — |
| 2024-09-12 | 86.80 | $39.14 | — |
| 2024-09-11 | 86.80 | $39.14 | — |
| 2024-09-10 | 86.80 | $39.14 | — |
| 2024-09-09 | 86.81 | $39.14 | — |
| 2024-09-06 | 86.81 | $39.14 | — |
| 2024-09-05 | 86.81 | $39.14 | — |
| 2024-09-04 | 86.82 | $39.14 | — |
| 2024-09-03 | 86.82 | $39.14 | — |
| 2024-08-30 | 86.83 | $39.14 | — |
| 2024-08-29 | 86.83 | $39.14 | — |
| 2024-08-28 | 86.84 | $39.14 | — |
| 2024-08-27 | 86.84 | $39.14 | — |
| 2024-08-26 | 86.85 | $39.14 | — |
| 2024-08-23 | 86.85 | $39.14 | — |
| 2024-08-22 | 86.86 | $39.14 | — |
| 2024-08-21 | 86.87 | $39.14 | — |
| 2024-08-20 | 86.87 | $39.14 | — |
| 2024-08-19 | 86.88 | $39.14 | — |
| 2024-08-16 | 86.89 | $39.14 | — |
| 2024-08-15 | 86.90 | $39.14 | — |
| 2024-08-14 | 86.90 | $39.14 | — |
| 2024-08-13 | 86.91 | $39.14 | — |
| 2024-08-12 | 86.92 | $39.14 | — |
| 2024-08-09 | 86.93 | $39.14 | — |
| 2024-08-08 | 86.94 | $39.14 | — |
| 2024-08-07 | 86.95 | $39.14 | — |
| 2024-08-06 | 86.96 | $39.14 | — |
| 2024-08-05 | 86.98 | $39.14 | — |
| 2024-08-02 | 86.99 | $39.14 | — |
| 2024-08-01 | 87.00 | $39.14 | — |
| 2024-07-31 | 87.02 | $39.14 | — |
| 2024-07-30 | 87.03 | $39.14 | — |
| 2024-07-29 | 87.05 | $39.14 | — |
| 2024-07-26 | 87.06 | $39.14 | — |
| 2024-07-25 | 87.08 | $39.14 | — |
| 2024-07-24 | 87.10 | $39.14 | — |
| 2024-07-23 | 87.12 | $39.14 | — |
| 2024-07-22 | 87.14 | $39.14 | — |
| 2024-07-19 | 87.16 | $39.14 | — |
| 2024-07-18 | 87.18 | $39.14 | — |
| 2024-07-17 | 87.20 | $39.14 | — |
| 2024-07-16 | 87.23 | $39.14 | — |
| 2024-07-15 | 87.25 | $39.14 | — |
| 2024-07-12 | 87.28 | $39.14 | 800 |
| 2024-07-11 | 87.31 | $39.14 | — |
| 2024-07-10 | 87.34 | $39.14 | — |
| 2024-07-09 | 87.37 | $39.14 | — |
| 2024-07-08 | 87.41 | $39.14 | — |
| 2024-07-05 | 87.44 | $39.14 | — |
| 2024-07-03 | 87.48 | $39.14 | — |
| 2024-07-02 | 87.52 | $39.14 | — |
| 2024-07-01 | 87.56 | $39.14 | — |
| 2024-06-28 | 87.60 | $39.14 | — |
| 2024-06-27 | 87.65 | $39.14 | — |
| 2024-06-26 | 87.70 | $39.14 | — |
| 2024-06-25 | 87.75 | $39.14 | — |
| 2024-06-24 | 87.80 | $39.14 | — |
| 2024-06-21 | 87.85 | $39.14 | — |
| 2024-06-20 | 87.91 | $39.14 | — |
| 2024-06-18 | 87.98 | $39.14 | — |
| 2024-06-17 | 88.04 | $39.14 | — |
| 2024-06-14 | 88.11 | $39.14 | — |
| 2024-06-13 | 88.18 | $39.14 | — |
| 2024-06-12 | 88.26 | $39.14 | — |
| 2024-06-11 | 88.34 | $39.14 | — |
| 2024-06-10 | 88.42 | $39.14 | — |
| 2024-06-07 | 88.51 | $39.14 | — |
| 2024-06-06 | 88.61 | $39.14 | — |
| 2024-06-05 | 88.70 | $39.14 | — |
| 2024-06-04 | 88.81 | $39.14 | — |
| 2024-06-03 | 88.92 | $39.14 | — |
| 2024-05-31 | 89.03 | $39.14 | — |
| 2024-05-30 | 89.15 | $39.14 | — |
| 2024-05-29 | 89.28 | $39.14 | — |
| 2024-05-28 | 89.41 | $39.14 | — |
| 2024-05-24 | 89.55 | $39.14 | — |
| 2024-05-23 | 89.70 | $39.14 | — |
| 2024-05-22 | 89.86 | $39.14 | — |
| 2024-05-21 | 90.02 | $39.14 | — |
| 2024-05-20 | 90.20 | $39.14 | — |
| 2024-05-17 | 90.38 | $39.14 | — |
| 2024-05-16 | 90.57 | $39.14 | — |
| 2024-05-15 | 90.77 | $39.14 | 1000 |
| 2024-05-14 | 90.98 | $39.14 | — |
| 2024-05-13 | 91.21 | $39.14 | — |
| 2024-05-10 | 91.44 | $39.14 | — |
| 2024-05-09 | 91.69 | $39.14 | — |
| 2024-05-08 | 91.95 | $39.14 | — |
| 2024-05-07 | 92.22 | $39.14 | — |
| 2024-05-06 | 92.51 | $39.14 | — |
| 2024-05-03 | 92.82 | $39.14 | — |
| 2024-05-02 | 93.14 | $39.14 | — |
| 2024-05-01 | 93.47 | $39.14 | — |
| 2024-04-30 | 93.83 | $39.14 | — |
| 2024-04-29 | 94.20 | $39.14 | — |
| 2024-04-26 | 94.60 | $39.14 | 1000 |
| 2024-04-25 | 95.01 | $41.70 | — |
| 2024-04-24 | 95.00 | $41.70 | — |
| 2024-04-23 | 94.99 | $41.70 | — |
| 2024-04-22 | 94.97 | $41.70 | — |
| 2024-04-19 | 94.96 | $41.70 | — |
| 2024-04-18 | 94.94 | $41.70 | — |
| 2024-04-17 | 94.93 | $41.70 | — |
| 2024-04-16 | 94.91 | $41.70 | — |
| 2024-04-15 | 94.90 | $41.70 | — |
| 2024-04-12 | 94.88 | $41.70 | — |
| 2024-04-11 | 94.86 | $41.70 | — |
| 2024-04-10 | 94.84 | $41.70 | — |
| 2024-04-09 | 94.82 | $41.70 | — |
| 2024-04-08 | 94.80 | $41.70 | — |
| 2024-04-05 | 94.78 | $41.70 | — |
| 2024-04-04 | 94.75 | $41.70 | — |
| 2024-04-03 | 94.73 | $41.70 | — |
| 2024-04-02 | 94.70 | $41.70 | — |
| 2024-04-01 | 94.67 | $41.70 | — |
| 2024-03-28 | 94.64 | $41.70 | — |
| 2024-03-27 | 94.61 | $41.70 | — |
| 2024-03-26 | 94.58 | $41.70 | — |
| 2024-03-25 | 94.54 | $41.70 | — |
| 2024-03-22 | 94.51 | $41.70 | — |
| 2024-03-21 | 94.47 | $41.70 | — |
| 2024-03-20 | 94.43 | $41.70 | — |
| 2024-03-19 | 94.39 | $41.70 | — |
| 2024-03-18 | 94.34 | $41.70 | — |
| 2024-03-15 | 94.30 | $41.70 | — |
| 2024-03-14 | 94.25 | $41.70 | — |
| 2024-03-13 | 94.20 | $41.70 | — |
| 2024-03-12 | 94.14 | $41.70 | — |
| 2024-03-11 | 94.08 | $41.70 | — |
| 2024-03-08 | 94.02 | $41.70 | — |
| 2024-03-07 | 93.96 | $41.70 | — |
| 2024-03-06 | 93.89 | $41.70 | — |
| 2024-03-05 | 93.82 | $41.70 | — |
| 2024-03-04 | 93.75 | $41.70 | — |
| 2024-03-01 | 93.67 | $41.70 | — |
| 2024-02-29 | 93.59 | $41.70 | — |
| 2024-02-28 | 93.50 | $41.70 | — |
| 2024-02-27 | 93.41 | $41.70 | — |
| 2024-02-26 | 93.31 | $41.70 | — |
| 2024-02-23 | 93.21 | $41.70 | — |
| 2024-02-22 | 93.11 | $41.70 | — |
| 2024-02-21 | 93.00 | $41.70 | — |
| 2024-02-20 | 92.88 | $41.70 | — |
| 2024-02-16 | 92.75 | $41.70 | — |
| 2024-02-15 | 92.62 | $41.70 | — |
| 2024-02-14 | 92.49 | $41.70 | — |
| 2024-02-13 | 92.34 | $41.70 | — |
| 2024-02-12 | 92.19 | $41.70 | — |
| 2024-02-09 | 92.03 | $41.70 | — |
| 2024-02-08 | 91.86 | $41.70 | 400 |
| 2024-02-07 | 91.68 | $39.88 | — |
| 2024-02-06 | 91.89 | $39.88 | — |
| 2024-02-05 | 92.11 | $39.88 | — |
| 2024-02-02 | 92.34 | $39.88 | — |
| 2024-02-01 | 92.58 | $39.88 | — |
| 2024-01-31 | 92.84 | $39.88 | — |
| 2024-01-30 | 93.11 | $39.88 | — |
| 2024-01-29 | 93.39 | $39.88 | — |
| 2024-01-26 | 93.69 | $39.88 | — |
| 2024-01-25 | 94.00 | $39.88 | — |
| 2024-01-24 | 94.33 | $39.88 | — |
| 2024-01-23 | 94.68 | $39.88 | — |
| 2024-01-22 | 95.04 | $39.88 | 500 |
| 2024-01-19 | 95.43 | $40.00 | — |
| 2024-01-18 | 95.27 | $40.00 | — |
| 2024-01-17 | 95.12 | $40.00 | — |
| 2024-01-16 | 94.95 | $40.00 | — |
| 2024-01-12 | 94.77 | $40.00 | — |
| 2024-01-11 | 94.59 | $40.00 | — |
| 2024-01-10 | 94.39 | $40.00 | — |
| 2024-01-09 | 94.19 | $40.00 | — |
| 2024-01-08 | 93.97 | $40.00 | — |
| 2024-01-05 | 93.75 | $40.00 | — |
| 2024-01-04 | 93.51 | $40.00 | — |
| 2024-01-03 | 93.26 | $40.00 | — |
| 2024-01-02 | 92.99 | $40.00 | — |
| 2023-12-29 | 92.71 | $40.00 | — |
| 2023-12-28 | 92.42 | $40.00 | — |
| 2023-12-27 | 92.11 | $40.00 | — |
| 2023-12-26 | 91.78 | $40.00 | — |
| 2023-12-22 | 91.44 | $40.00 | — |
| 2023-12-21 | 91.08 | $40.00 | — |
| 2023-12-20 | 90.70 | $40.00 | 100 |
| 2023-12-19 | 90.30 | $35.00 | — |
| 2023-12-18 | 90.35 | $35.00 | — |
| 2023-12-15 | 90.41 | $35.00 | — |
| 2023-12-14 | 90.47 | $35.00 | — |
| 2023-12-13 | 90.53 | $35.00 | — |
| 2023-12-12 | 90.59 | $35.00 | — |
| 2023-12-11 | 90.66 | $35.00 | — |
| 2023-12-08 | 90.73 | $35.00 | — |
| 2023-12-07 | 90.80 | $35.00 | — |
| 2023-12-06 | 90.88 | $35.00 | — |
| 2023-12-05 | 90.96 | $35.00 | — |
| 2023-12-04 | 91.04 | $35.00 | — |
| 2023-12-01 | 91.13 | $35.00 | — |
| 2023-11-30 | 91.23 | $35.00 | — |
| 2023-11-29 | 91.33 | $35.00 | — |
| 2023-11-28 | 91.43 | $35.00 | — |
| 2023-11-27 | 91.55 | $35.00 | — |
| 2023-11-24 | 91.66 | $35.00 | — |
| 2023-11-22 | 91.79 | $35.00 | — |
| 2023-11-21 | 91.92 | $35.00 | — |
| 2023-11-20 | 92.05 | $35.00 | — |
| 2023-11-17 | 92.19 | $35.00 | — |
| 2023-11-16 | 92.35 | $35.00 | — |
| 2023-11-15 | 92.50 | $35.00 | — |
| 2023-11-14 | 92.67 | $35.00 | — |
| 2023-11-13 | 92.85 | $35.00 | — |
| 2023-11-10 | 93.03 | $35.00 | — |
| 2023-11-09 | 93.23 | $35.00 | — |
| 2023-11-08 | 93.43 | $35.00 | 200 |
| 2023-11-07 | 93.65 | $31.00 | — |
| 2023-11-06 | 93.44 | $31.00 | — |
| 2023-11-03 | 93.23 | $31.00 | — |
| 2023-11-02 | 93.00 | $31.00 | — |
| 2023-11-01 | 92.76 | $31.00 | — |
| 2023-10-31 | 92.50 | $31.00 | — |
| 2023-10-30 | 92.24 | $31.00 | — |
| 2023-10-27 | 91.95 | $31.00 | — |
| 2023-10-26 | 91.66 | $31.00 | — |
| 2023-10-25 | 91.35 | $31.00 | — |
| 2023-10-24 | 91.02 | $31.00 | — |
| 2023-10-23 | 90.68 | $31.00 | — |
| 2023-10-20 | 90.31 | $31.00 | — |
| 2023-10-19 | 89.93 | $31.00 | — |
| 2023-10-18 | 89.53 | $31.00 | — |
| 2023-10-17 | 89.10 | $31.00 | — |
| 2023-10-16 | 88.66 | $31.00 | — |
| 2023-10-13 | 88.19 | $31.00 | — |
| 2023-10-12 | 87.70 | $31.00 | — |
| 2023-10-11 | 87.18 | $31.00 | — |
| 2023-10-10 | 86.63 | $31.00 | — |
| 2023-10-09 | 86.05 | $31.00 | — |
| 2023-10-06 | 85.45 | $31.00 | — |
| 2023-10-05 | 84.81 | $31.00 | — |
| 2023-10-04 | 84.14 | $31.00 | — |
| 2023-10-03 | 83.43 | $31.00 | — |
| 2023-10-02 | 82.68 | $31.00 | — |
| 2023-09-29 | 81.90 | $31.00 | — |
| 2023-09-28 | 81.08 | $31.00 | — |
| 2023-09-27 | 80.21 | $31.00 | — |
| 2023-09-26 | 79.29 | $31.00 | — |
| 2023-09-25 | 78.33 | $31.00 | — |
| 2023-09-22 | 77.32 | $31.00 | — |
| 2023-09-21 | 76.25 | $31.00 | — |
| 2023-09-20 | 75.13 | $31.00 | — |
| 2023-09-19 | 73.95 | $31.00 | — |
| 2023-09-18 | 72.70 | $31.00 | — |
| 2023-09-15 | 71.40 | $31.00 | — |
| 2023-09-14 | 70.02 | $31.00 | — |
| 2023-09-13 | 68.57 | $31.00 | — |
| 2023-09-12 | 67.04 | $31.00 | — |
| 2023-09-11 | 65.43 | $31.00 | — |
| 2023-09-08 | 63.74 | $31.00 | — |
| 2023-09-07 | 61.96 | $31.00 | — |
| 2023-09-06 | 60.09 | $31.00 | — |
| 2023-09-05 | 58.12 | $31.00 | — |
| 2023-09-01 | 56.04 | $31.00 | — |
| 2023-08-31 | 53.85 | $31.00 | — |
| 2023-08-30 | 51.55 | $31.00 | — |
| 2023-08-29 | 49.13 | $31.00 | — |
| 2023-08-28 | 46.58 | $31.00 | — |
| 2023-08-25 | 43.90 | $31.00 | — |
| 2023-08-24 | 41.07 | $31.00 | — |
| 2023-08-23 | 38.10 | $31.00 | 100 |
| 2023-08-22 | 34.97 | $32.97 | — |
| 2023-08-21 | 31.82 | $32.97 | — |
| 2023-08-18 | 28.51 | $32.97 | 200 |
| 2023-08-17 | 25.03 | $33.00 | — |
| 2023-08-16 | 21.36 | $33.00 | 400 |
| 2023-08-15 | 17.51 | $35.00 | — |
| 2023-08-14 | 17.75 | $35.00 | — |
| 2023-08-11 | 18.01 | $35.00 | — |
| 2023-08-10 | 18.28 | $35.00 | — |
| 2023-08-09 | 18.56 | $35.00 | — |
| 2023-08-08 | 18.86 | $35.00 | — |
| 2023-08-07 | 19.18 | $35.00 | — |
| 2023-08-04 | 19.51 | $35.00 | — |
| 2023-08-03 | 19.86 | $35.00 | — |
| 2023-08-02 | 20.23 | $35.00 | — |
| 2023-08-01 | 20.62 | $35.00 | — |
| 2023-07-31 | 21.03 | $35.00 | — |
| 2023-07-28 | 21.46 | $35.00 | — |
| 2023-07-27 | 21.91 | $35.00 | — |
| 2023-07-26 | 22.39 | $35.00 | — |
| 2023-07-25 | 22.89 | $35.00 | — |
| 2023-07-24 | 23.42 | $35.00 | — |
| 2023-07-21 | 23.97 | $35.00 | — |
| 2023-07-20 | 24.56 | $35.00 | — |
| 2023-07-19 | 25.17 | $35.00 | — |
| 2023-07-18 | 25.82 | $35.00 | — |
| 2023-07-17 | 26.50 | $35.00 | — |
| 2023-07-14 | 27.22 | $35.00 | — |
| 2023-07-13 | 27.98 | $35.00 | — |
| 2023-07-12 | 28.77 | $35.00 | — |
| 2023-07-11 | 29.61 | $35.00 | — |
| 2023-07-10 | 30.49 | $35.00 | — |
| 2023-07-07 | 31.42 | $35.00 | — |
| 2023-07-06 | 32.40 | $35.00 | — |
| 2023-07-05 | 33.43 | $35.00 | — |
| 2023-07-03 | 34.51 | $35.00 | — |
| 2023-06-30 | 35.65 | $35.00 | — |
| 2023-06-29 | 36.85 | $35.00 | — |
| 2023-06-28 | 38.11 | $35.00 | — |
| 2023-06-27 | 39.44 | $35.00 | — |
| 2023-06-26 | 40.84 | $35.00 | — |
| 2023-06-23 | 42.31 | $35.00 | — |
| 2023-06-22 | 43.86 | $35.00 | — |
| 2023-06-21 | 45.49 | $35.00 | — |
| 2023-06-20 | 47.21 | $35.00 | — |
| 2023-06-16 | 49.02 | $35.00 | — |
| 2023-06-15 | 50.92 | $35.00 | — |
| 2023-06-14 | 52.92 | $35.00 | — |
| 2023-06-13 | 55.03 | $35.00 | — |
| 2023-06-12 | 57.25 | $35.00 | — |
| 2023-06-09 | 59.59 | $35.00 | — |
| 2023-06-08 | 62.05 | $35.00 | — |
| 2023-06-07 | 64.63 | $35.00 | — |
| 2023-06-06 | 67.36 | $35.00 | — |
| 2023-06-05 | 70.23 | $35.00 | — |
| 2023-06-02 | 73.25 | $35.00 | — |
| 2023-06-01 | 76.43 | $35.00 | — |
| 2023-05-31 | 79.77 | $35.00 | — |
| 2023-05-30 | 83.29 | $35.00 | — |
| 2023-05-26 | 87.00 | $35.00 | — |
| 2023-05-25 | 90.90 | $35.00 | — |
| 2023-05-24 | 95.01 | $35.00 | 100 |
| 2023-05-23 | 99.33 | $36.37 | — |
| 2023-05-22 | 99.37 | $36.37 | — |
| 2023-05-19 | 99.41 | $36.37 | — |
| 2023-05-18 | 99.46 | $36.37 | — |
| 2023-05-17 | 99.50 | $36.37 | — |
| 2023-05-16 | 99.55 | $36.37 | — |
| 2023-05-15 | 99.60 | $36.37 | — |
| 2023-05-12 | 99.66 | $36.37 | — |
| 2023-05-11 | 99.71 | $36.37 | — |
| 2023-05-10 | 99.77 | $36.37 | — |
| 2023-05-09 | 99.84 | $36.37 | 100 |
| 2023-05-08 | 99.90 | $34.50 | — |
| 2023-05-05 | 99.90 | $34.50 | — |
| 2023-05-04 | 99.90 | $34.50 | — |
| 2023-05-03 | 99.90 | $34.50 | — |
| 2023-05-02 | 99.90 | $34.50 | — |
| 2023-05-01 | 99.90 | $34.50 | — |
| 2023-04-28 | 99.89 | $34.50 | — |
| 2023-04-27 | 99.89 | $34.50 | — |
| 2023-04-26 | 99.89 | $34.50 | — |
| 2023-04-25 | 99.89 | $34.50 | — |
| 2023-04-24 | 99.89 | $34.50 | — |
| 2023-04-21 | 99.89 | $34.50 | — |
| 2023-04-20 | 99.89 | $34.50 | — |
| 2023-04-19 | 99.88 | $34.50 | — |
| 2023-04-18 | 99.88 | $34.50 | — |
| 2023-04-17 | 99.88 | $34.50 | — |
| 2023-04-14 | 99.88 | $34.50 | — |
| 2023-04-13 | 99.88 | $34.50 | — |
| 2023-04-12 | 99.87 | $34.50 | — |
| 2023-04-11 | 99.87 | $34.50 | — |
| 2023-04-10 | 99.87 | $34.50 | — |
| 2023-04-06 | 99.86 | $34.50 | — |
| 2023-04-05 | 99.86 | $34.50 | — |
| 2023-04-04 | 99.86 | $34.50 | — |
| 2023-04-03 | 99.86 | $34.50 | — |
| 2023-03-31 | 99.85 | $34.50 | — |
| 2023-03-30 | 99.85 | $34.50 | — |
| 2023-03-29 | 99.84 | $34.50 | — |
| 2023-03-28 | 99.84 | $34.50 | — |
| 2023-03-27 | 99.84 | $34.50 | — |
| 2023-03-24 | 99.83 | $34.50 | — |
| 2023-03-23 | 99.83 | $34.50 | — |
| 2023-03-22 | 99.82 | $34.50 | — |
| 2023-03-21 | 99.82 | $34.50 | — |
| 2023-03-20 | 99.81 | $34.50 | — |
| 2023-03-17 | 99.81 | $34.50 | — |
| 2023-03-16 | 99.80 | $34.50 | — |
| 2023-03-15 | 99.79 | $34.50 | — |
| 2023-03-14 | 99.79 | $34.50 | — |
| 2023-03-13 | 99.78 | $34.50 | — |
| 2023-03-10 | 99.77 | $34.50 | — |
| 2023-03-09 | 99.77 | $34.50 | — |
| 2023-03-08 | 99.76 | $34.50 | — |
| 2023-03-07 | 99.75 | $34.50 | — |
| 2023-03-06 | 99.74 | $34.50 | — |
| 2023-03-03 | 99.73 | $34.50 | — |
| 2023-03-02 | 99.72 | $34.50 | — |
| 2023-03-01 | 99.71 | $34.50 | — |
| 2023-02-28 | 99.70 | $34.50 | — |
| 2023-02-27 | 99.69 | $34.50 | — |
| 2023-02-24 | 99.68 | $34.50 | — |
| 2023-02-23 | 99.66 | $34.50 | — |
| 2023-02-22 | 99.65 | $34.50 | — |
| 2023-02-21 | 99.63 | $34.50 | — |
| 2023-02-17 | 99.62 | $34.50 | — |
| 2023-02-16 | 99.60 | $34.50 | — |
| 2023-02-15 | 99.59 | $34.50 | — |
| 2023-02-14 | 99.57 | $34.50 | — |
| 2023-02-13 | 99.55 | $34.50 | — |
| 2023-02-10 | 99.53 | $34.50 | — |
| 2023-02-09 | 99.51 | $34.50 | — |
| 2023-02-08 | 99.49 | $34.50 | — |
| 2023-02-07 | 99.47 | $34.50 | — |
| 2023-02-06 | 99.44 | $34.50 | — |
| 2023-02-03 | 99.42 | $34.50 | — |
| 2023-02-02 | 99.39 | $34.50 | — |
| 2023-02-01 | 99.36 | $34.50 | — |
| 2023-01-31 | 99.33 | $34.50 | — |
| 2023-01-30 | 99.30 | $34.50 | — |
| 2023-01-27 | 99.27 | $34.50 | — |
| 2023-01-26 | 99.24 | $34.50 | — |
| 2023-01-25 | 99.20 | $34.50 | — |
| 2023-01-24 | 99.16 | $34.50 | — |
| 2023-01-23 | 99.12 | $34.50 | — |
| 2023-01-20 | 99.08 | $34.50 | — |
| 2023-01-19 | 99.04 | $34.50 | — |
| 2023-01-18 | 98.99 | $34.50 | — |
| 2023-01-17 | 98.94 | $34.50 | — |
| 2023-01-13 | 98.89 | $34.50 | — |
| 2023-01-12 | 98.83 | $34.50 | — |
| 2023-01-11 | 98.78 | $34.50 | — |
| 2023-01-10 | 98.72 | $34.50 | — |
| 2023-01-09 | 98.65 | $34.50 | — |
| 2023-01-06 | 98.59 | $34.50 | — |
| 2023-01-05 | 98.52 | $34.50 | — |
| 2023-01-04 | 98.44 | $34.50 | — |
| 2023-01-03 | 98.37 | $34.50 | — |
| 2022-12-30 | 98.28 | $34.50 | — |
| 2022-12-29 | 98.20 | $34.50 | — |
| 2022-12-28 | 98.11 | $34.50 | — |
| 2022-12-27 | 98.01 | $34.50 | — |
| 2022-12-23 | 97.91 | $34.50 | — |
| 2022-12-22 | 97.80 | $34.50 | — |
| 2022-12-21 | 97.69 | $34.50 | — |
| 2022-12-20 | 97.58 | $34.50 | — |
| 2022-12-19 | 97.45 | $34.50 | — |
| 2022-12-16 | 97.32 | $34.50 | — |
| 2022-12-15 | 97.19 | $34.50 | — |
| 2022-12-14 | 97.04 | $34.50 | — |
| 2022-12-13 | 96.89 | $34.50 | — |
| 2022-12-12 | 96.73 | $34.50 | — |
| 2022-12-09 | 96.56 | $34.50 | — |
| 2022-12-08 | 96.39 | $34.50 | 2800 |
| 2022-12-07 | 96.20 | $36.95 | — |
| 2022-12-06 | 96.06 | $36.95 | — |
| 2022-12-05 | 95.91 | $36.95 | — |
| 2022-12-02 | 95.76 | $36.95 | — |
| 2022-12-01 | 95.60 | $36.95 | — |
| 2022-11-30 | 95.43 | $36.95 | — |
| 2022-11-29 | 95.25 | $36.95 | — |
| 2022-11-28 | 95.06 | $36.95 | — |
| 2022-11-25 | 94.86 | $36.95 | — |
| 2022-11-23 | 94.65 | $36.95 | — |
| 2022-11-22 | 94.43 | $36.95 | — |
| 2022-11-21 | 94.19 | $36.95 | — |
| 2022-11-18 | 93.95 | $36.95 | — |
| 2022-11-17 | 93.69 | $36.95 | — |
| 2022-11-16 | 93.42 | $36.95 | — |
| 2022-11-15 | 93.13 | $36.95 | — |
| 2022-11-14 | 92.83 | $36.95 | — |
| 2022-11-11 | 92.52 | $36.95 | — |
| 2022-11-10 | 92.18 | $36.95 | — |
| 2022-11-09 | 91.83 | $36.95 | — |
| 2022-11-08 | 91.46 | $36.95 | — |
| 2022-11-07 | 91.07 | $36.95 | — |
| 2022-11-04 | 90.67 | $36.95 | — |
| 2022-11-03 | 90.23 | $36.95 | — |
| 2022-11-02 | 89.78 | $36.95 | — |
| 2022-11-01 | 89.30 | $36.95 | — |
| 2022-10-31 | 88.80 | $36.95 | — |
| 2022-10-28 | 88.27 | $36.95 | — |
| 2022-10-27 | 87.72 | $36.95 | — |
| 2022-10-26 | 87.13 | $36.95 | — |
| 2022-10-25 | 86.51 | $36.95 | — |
| 2022-10-24 | 85.86 | $36.95 | — |
| 2022-10-21 | 85.18 | $36.95 | — |
| 2022-10-20 | 84.46 | $36.95 | — |
| 2022-10-19 | 83.70 | $36.95 | — |
| 2022-10-18 | 82.91 | $36.95 | — |
| 2022-10-17 | 82.07 | $36.95 | — |
| 2022-10-14 | 81.19 | $36.95 | — |
| 2022-10-13 | 80.26 | $36.95 | — |
| 2022-10-12 | 79.28 | $36.95 | — |
| 2022-10-11 | 78.25 | $36.95 | — |
| 2022-10-10 | 77.16 | $36.95 | — |
| 2022-10-07 | 76.02 | $36.95 | — |
| 2022-10-06 | 74.82 | $36.95 | — |
| 2022-10-05 | 73.56 | $36.95 | — |
| 2022-10-04 | 72.22 | $36.95 | — |
| 2022-10-03 | 70.82 | $36.95 | — |
| 2022-09-30 | 69.35 | $36.95 | — |
| 2022-09-29 | 67.80 | $36.95 | — |
| 2022-09-28 | 66.16 | $36.95 | — |
| 2022-09-27 | 64.44 | $36.95 | — |
| 2022-09-26 | 62.63 | $36.95 | — |
| 2022-09-23 | 60.72 | $36.95 | — |
| 2022-09-22 | 58.72 | $36.95 | — |
| 2022-09-21 | 56.60 | $36.95 | — |
| 2022-09-20 | 54.38 | $36.95 | — |
| 2022-09-19 | 52.04 | $36.95 | — |
| 2022-09-16 | 49.58 | $36.95 | — |
| 2022-09-15 | 46.98 | $36.95 | — |
| 2022-09-14 | 44.25 | $36.95 | — |
| 2022-09-13 | 41.38 | $36.95 | — |
| 2022-09-12 | 38.36 | $36.95 | — |
| 2022-09-09 | 35.17 | $36.95 | — |
| 2022-09-08 | 31.82 | $36.95 | — |
| 2022-09-07 | 28.29 | $36.95 | — |
| 2022-09-06 | 24.58 | $36.95 | — |
| 2022-09-02 | 20.67 | $36.95 | — |
| 2022-09-01 | 16.56 | $36.95 | — |
| 2022-08-31 | 12.23 | $36.95 | — |
| 2022-08-30 | 7.67 | $36.95 | 115 |
| 2022-08-29 | 2.87 | $43.47 | — |
| 2022-08-26 | 2.88 | $43.47 | — |
| 2022-08-25 | 2.89 | $43.47 | — |
| 2022-08-24 | 2.90 | $43.47 | — |
| 2022-08-23 | 2.91 | $43.47 | — |
| 2022-08-22 | 2.92 | $43.47 | — |
| 2022-08-19 | 2.94 | $43.47 | — |
| 2022-08-18 | 2.95 | $43.47 | — |
| 2022-08-17 | 2.96 | $43.47 | — |
| 2022-08-16 | 2.98 | $43.47 | — |
| 2022-08-15 | 2.99 | $43.47 | — |
| 2022-08-12 | 3.01 | $43.47 | — |
| 2022-08-11 | 3.03 | $43.47 | — |
| 2022-08-10 | 3.05 | $43.47 | — |
| 2022-08-09 | 3.07 | $43.47 | — |
| 2022-08-08 | 3.09 | $43.47 | — |
| 2022-08-05 | 3.11 | $43.47 | — |
| 2022-08-04 | 3.13 | $43.47 | — |
| 2022-08-03 | 3.16 | $43.47 | — |
| 2022-08-02 | 3.18 | $43.47 | — |
| 2022-08-01 | 3.21 | $43.47 | — |
| 2022-07-29 | 3.24 | $43.47 | — |
| 2022-07-28 | 3.27 | $43.47 | — |
| 2022-07-27 | 3.30 | $43.47 | — |
| 2022-07-26 | 3.33 | $43.47 | — |
| 2022-07-25 | 3.36 | $43.47 | — |
| 2022-07-22 | 3.40 | $43.47 | — |
| 2022-07-21 | 3.44 | $43.47 | — |
| 2022-07-20 | 3.48 | $43.47 | — |
| 2022-07-19 | 3.52 | $43.47 | — |
| 2022-07-18 | 3.57 | $43.47 | — |
| 2022-07-15 | 3.61 | $43.47 | — |
| 2022-07-14 | 3.66 | $43.47 | — |
| 2022-07-13 | 3.71 | $43.47 | — |
| 2022-07-12 | 3.77 | $43.47 | — |
| 2022-07-11 | 3.83 | $43.47 | — |
| 2022-07-08 | 3.89 | $43.47 | — |
| 2022-07-07 | 3.95 | $43.47 | — |
| 2022-07-06 | 4.02 | $43.47 | — |
| 2022-07-05 | 4.09 | $43.47 | — |
| 2022-07-01 | 4.16 | $43.47 | — |
| 2022-06-30 | 4.24 | $43.47 | — |
| 2022-06-29 | 4.32 | $43.47 | — |
| 2022-06-28 | 4.41 | $43.47 | — |
| 2022-06-27 | 4.50 | $43.47 | — |
| 2022-06-24 | 4.60 | $43.47 | — |
| 2022-06-23 | 4.70 | $43.47 | — |
| 2022-06-22 | 4.80 | $43.47 | — |
| 2022-06-21 | 4.92 | $43.47 | — |
| 2022-06-17 | 5.03 | $43.47 | — |
| 2022-06-16 | 5.16 | $43.47 | — |
| 2022-06-15 | 5.29 | $43.47 | — |
| 2022-06-14 | 5.43 | $43.47 | — |
| 2022-06-13 | 5.57 | $43.47 | — |
| 2022-06-10 | 5.72 | $43.47 | — |
| 2022-06-09 | 5.88 | $43.47 | — |
| 2022-06-08 | 6.05 | $43.47 | — |
| 2022-06-07 | 6.23 | $43.47 | — |
| 2022-06-06 | 6.42 | $43.47 | — |
| 2022-06-03 | 6.61 | $43.47 | — |
| 2022-06-02 | 6.82 | $43.47 | — |
| 2022-06-01 | 7.04 | $43.47 | — |
| 2022-05-31 | 7.27 | $43.47 | — |
| 2022-05-27 | 7.51 | $43.47 | — |
| 2022-05-26 | 7.76 | $43.47 | — |
| 2022-05-25 | 8.03 | $43.47 | — |
| 2022-05-24 | 8.31 | $44.50 | — |
| 2022-05-23 | 4.76 | $43.47 | — |
| 2022-05-20 | 4.83 | $43.47 | — |
| 2022-05-19 | 4.90 | $43.47 | — |
| 2022-05-18 | 4.98 | $43.47 | — |
| 2022-05-17 | 5.06 | $43.47 | — |
| 2022-05-16 | 5.15 | $43.47 | — |
| 2022-05-13 | 5.24 | $43.47 | — |
| 2022-05-12 | 5.33 | $43.47 | — |
| 2022-05-11 | 5.43 | $43.47 | — |
| 2022-05-10 | 5.54 | $43.47 | — |
| 2022-05-09 | 5.65 | $43.47 | — |
| 2022-05-06 | 5.76 | $43.47 | — |
| 2022-05-05 | 5.89 | $43.47 | — |
| 2022-05-04 | 6.02 | $43.47 | — |
| 2022-05-03 | 6.15 | $43.47 | — |
| 2022-05-02 | 6.29 | $43.47 | — |
| 2022-04-29 | 6.45 | $43.47 | — |
| 2022-04-28 | 6.60 | $43.47 | 1000 |
| 2022-04-27 | 6.77 | $43.47 | — |
| 2022-04-26 | 6.95 | $43.47 | — |
| 2022-04-25 | 7.13 | $43.47 | — |
| 2022-04-22 | 7.33 | $43.47 | — |
| 2022-04-21 | 7.53 | $43.47 | — |
| 2022-04-20 | 7.75 | $43.47 | — |
| 2022-04-19 | 7.97 | $43.47 | — |
| 2022-04-18 | 8.21 | $43.47 | — |
| 2022-04-14 | 8.47 | $43.47 | — |
| 2022-04-13 | 8.73 | $43.47 | — |
| 2022-04-12 | 9.01 | $43.47 | — |
| 2022-04-11 | 9.30 | $43.47 | — |
| 2022-04-08 | 9.61 | $43.47 | — |
| 2022-04-07 | 9.94 | $43.47 | — |
| 2022-04-06 | 10.28 | $43.47 | — |
| 2022-04-05 | 10.64 | $43.47 | — |
| 2022-04-04 | 11.02 | $43.47 | — |
| 2022-04-01 | 11.42 | $43.47 | — |
| 2022-03-31 | 11.84 | $43.47 | — |
| 2022-03-30 | 12.28 | $43.47 | — |
| 2022-03-29 | 12.75 | $43.47 | — |
| 2022-03-28 | 13.24 | $43.47 | — |
| 2022-03-25 | 13.75 | $43.47 | — |
| 2022-03-24 | 14.30 | $43.47 | — |
| 2022-03-23 | 14.87 | $44.50 | — |
| 2022-03-22 | 12.70 | $43.47 | — |
| 2022-03-21 | 13.05 | $43.47 | — |
| 2022-03-18 | 13.42 | $43.47 | — |
| 2022-03-17 | 13.82 | $43.47 | — |
| 2022-03-16 | 14.23 | $43.47 | — |
| 2022-03-15 | 14.67 | $43.47 | — |
| 2022-03-14 | 15.13 | $43.47 | — |
| 2022-03-11 | 15.61 | $43.47 | — |
| 2022-03-10 | 16.12 | $43.47 | — |
| 2022-03-09 | 16.65 | $43.47 | — |
| 2022-03-08 | 17.22 | $43.47 | — |
| 2022-03-07 | 17.81 | $43.47 | — |
| 2022-03-04 | 18.43 | $43.47 | — |
| 2022-03-03 | 19.09 | $43.47 | — |
| 2022-03-02 | 19.78 | $43.47 | — |
| 2022-03-01 | 20.51 | $43.47 | — |
| 2022-02-28 | 21.28 | $43.47 | — |
| 2022-02-25 | 22.08 | $43.47 | — |
| 2022-02-24 | 22.93 | $43.47 | — |
| 2022-02-23 | 23.83 | $43.47 | — |
| 2022-02-22 | 24.77 | $43.47 | — |
| 2022-02-18 | 25.76 | $43.47 | — |
| 2022-02-17 | 26.80 | $43.47 | — |
| 2022-02-16 | 27.90 | $44.50 | — |
| 2022-02-15 | 25.86 | $43.47 | — |
| 2022-02-14 | 25.90 | $43.47 | — |
| 2022-02-11 | 25.94 | $43.47 | — |
| 2022-02-10 | 25.99 | $43.47 | — |
| 2022-02-09 | 26.04 | $43.47 | — |
| 2022-02-08 | 26.09 | $43.47 | — |
| 2022-02-07 | 26.14 | $43.47 | — |
| 2022-02-04 | 26.20 | $43.47 | — |
| 2022-02-03 | 26.26 | $43.47 | — |
| 2022-02-02 | 26.32 | $43.47 | — |
| 2022-02-01 | 26.38 | $43.47 | — |
| 2022-01-31 | 26.45 | $43.47 | — |
| 2022-01-28 | 26.53 | $43.47 | — |
| 2022-01-27 | 26.60 | $43.47 | — |
| 2022-01-26 | 26.68 | $43.47 | — |
| 2022-01-25 | 26.77 | $43.47 | — |
| 2022-01-24 | 26.86 | $43.47 | — |
| 2022-01-21 | 26.95 | $43.47 | — |
| 2022-01-20 | 27.05 | $43.47 | — |
| 2022-01-19 | 27.16 | $43.47 | — |
| 2022-01-18 | 27.27 | $43.47 | — |
| 2022-01-14 | 27.38 | $43.47 | — |
| 2022-01-13 | 27.50 | $43.47 | — |
| 2022-01-12 | 27.63 | $43.47 | — |
| 2022-01-11 | 27.77 | $43.47 | — |
| 2022-01-10 | 27.91 | $43.47 | — |
| 2022-01-07 | 28.06 | $43.47 | — |
| 2022-01-06 | 28.22 | $43.47 | — |
| 2022-01-05 | 28.38 | $43.47 | — |
| 2022-01-04 | 28.56 | $43.47 | — |
| 2022-01-03 | 28.74 | $43.47 | — |
| 2021-12-31 | 28.93 | $43.47 | — |
| 2021-12-30 | 29.14 | $43.47 | — |
| 2021-12-29 | 29.35 | $43.47 | — |
| 2021-12-28 | 29.58 | $43.47 | — |
| 2021-12-27 | 29.81 | $43.47 | — |
| 2021-12-23 | 30.06 | $43.47 | — |
| 2021-12-22 | 30.33 | $43.47 | — |
| 2021-12-21 | 30.60 | $43.47 | — |
| 2021-12-20 | 30.89 | $43.47 | — |
| 2021-12-17 | 31.20 | $44.50 | — |
| 2021-12-16 | 32.01 | $43.47 | — |
| 2021-12-15 | 29.75 | $43.47 | — |
| 2021-12-14 | 27.37 | $43.47 | — |
| 2021-12-13 | 24.86 | $43.47 | — |
| 2021-12-10 | 22.23 | $43.47 | — |
| 2021-12-09 | 19.45 | $43.47 | — |
| 2021-12-08 | 16.53 | $43.47 | 200 |
| 2021-12-07 | 13.46 | $44.50 | — |
| 2021-12-06 | 14.07 | $44.50 | — |
| 2021-12-03 | 14.71 | $44.50 | — |
| 2021-12-02 | 15.38 | $44.50 | — |
| 2021-12-01 | 16.09 | $44.50 | — |
| 2021-11-30 | 16.84 | $44.50 | — |
| 2021-11-29 | 17.63 | $44.50 | — |
| 2021-11-26 | 18.46 | $44.50 | — |
| 2021-11-24 | 19.33 | $44.50 | — |
| 2021-11-23 | 20.25 | $44.50 | — |
| 2021-11-22 | 21.22 | $44.50 | — |
| 2021-11-19 | 22.24 | $44.50 | — |
| 2021-11-18 | 23.31 | $44.50 | — |
| 2021-11-17 | 24.44 | $44.50 | — |
| 2021-11-16 | 25.63 | $44.50 | — |
| 2021-11-15 | 26.88 | $44.50 | — |
| 2021-11-12 | 28.20 | $44.50 | — |
| 2021-11-11 | 29.58 | $44.50 | — |
| 2021-11-10 | 31.04 | $44.50 | — |
| 2021-11-09 | 32.58 | $44.50 | — |
| 2021-11-08 | 34.19 | $44.50 | — |
| 2021-11-05 | 35.90 | $44.50 | — |
| 2021-11-04 | 37.69 | $44.50 | — |
| 2021-11-03 | 39.57 | $44.50 | — |
| 2021-11-02 | 41.56 | $44.50 | — |
| 2021-11-01 | 43.65 | $44.50 | — |
| 2021-10-29 | 45.84 | $44.50 | — |
| 2021-10-28 | 48.16 | $44.50 | — |
| 2021-10-27 | 50.60 | $44.50 | — |
| 2021-10-26 | 53.16 | $44.50 | — |
| 2021-10-25 | 55.86 | $44.50 | — |
| 2021-10-22 | 58.70 | $44.50 | — |
| 2021-10-21 | 61.69 | $44.50 | — |
| 2021-10-20 | 64.84 | $44.50 | — |
| 2021-10-19 | 68.16 | $44.50 | — |
| 2021-10-18 | 71.64 | $44.50 | — |
| 2021-10-15 | 75.32 | $44.50 | — |
| 2021-10-14 | 79.18 | $44.50 | — |
| 2021-10-13 | 83.25 | $44.50 | — |
| 2021-10-12 | 87.54 | $44.50 | — |
| 2021-10-11 | 92.04 | $44.50 | 1530 |
| 2021-10-08 | 96.79 | $45.85 | — |
| 2021-10-07 | 96.62 | $45.85 | — |
| 2021-10-06 | 96.44 | $45.85 | — |
| 2021-10-05 | 96.26 | $45.85 | — |
| 2021-10-04 | 96.06 | $45.85 | — |
| 2021-10-01 | 95.85 | $45.85 | — |
| 2021-09-30 | 95.63 | $45.85 | 100 |
| 2021-09-29 | 95.40 | $45.85 | — |
| 2021-09-28 | 95.16 | $45.85 | — |
| 2021-09-27 | 94.91 | $45.85 | — |
| 2021-09-24 | 94.64 | $45.85 | — |
| 2021-09-23 | 94.36 | $45.85 | — |
| 2021-09-22 | 94.06 | $45.85 | — |
| 2021-09-21 | 93.75 | $45.85 | — |
| 2021-09-20 | 93.42 | $45.85 | — |
| 2021-09-17 | 93.07 | $45.85 | — |
| 2021-09-16 | 92.71 | $45.85 | — |
| 2021-09-15 | 92.32 | $45.85 | — |
| 2021-09-14 | 91.92 | $45.85 | — |
| 2021-09-13 | 91.50 | $45.85 | — |
| 2021-09-10 | 91.05 | $45.85 | — |
| 2021-09-09 | 90.58 | $45.85 | — |
| 2021-09-08 | 90.08 | $45.85 | — |
| 2021-09-07 | 89.56 | $45.85 | — |
| 2021-09-03 | 89.01 | $45.85 | — |
| 2021-09-02 | 88.43 | $45.85 | — |
| 2021-09-01 | 87.82 | $45.85 | — |
| 2021-08-31 | 87.18 | $45.85 | — |
| 2021-08-30 | 86.51 | $45.85 | — |
| 2021-08-27 | 85.80 | $45.85 | — |
| 2021-08-26 | 85.05 | $45.85 | — |
| 2021-08-25 | 84.26 | $45.85 | — |
| 2021-08-24 | 83.43 | $45.85 | — |
| 2021-08-23 | 82.56 | $45.85 | — |
| 2021-08-20 | 81.64 | $45.85 | — |
| 2021-08-19 | 80.68 | $45.85 | — |
| 2021-08-18 | 79.66 | $45.85 | — |
| 2021-08-17 | 78.59 | $45.85 | — |
| 2021-08-16 | 77.46 | $45.85 | — |
| 2021-08-13 | 76.28 | $45.85 | — |
| 2021-08-12 | 75.03 | $45.85 | — |
| 2021-08-11 | 73.71 | $45.85 | — |
| 2021-08-10 | 72.33 | $45.85 | — |
| 2021-08-09 | 70.87 | $45.85 | — |
| 2021-08-06 | 69.34 | $45.85 | — |
| 2021-08-05 | 67.73 | $45.85 | — |
| 2021-08-04 | 66.03 | $45.85 | — |
| 2021-08-03 | 64.24 | $45.85 | — |
| 2021-08-02 | 62.36 | $45.85 | — |
| 2021-07-30 | 60.38 | $45.85 | — |
| 2021-07-29 | 58.29 | $45.85 | — |
| 2021-07-28 | 56.10 | $45.85 | — |
| 2021-07-27 | 53.79 | $45.85 | — |
| 2021-07-26 | 51.35 | $45.85 | — |
| 2021-07-23 | 48.79 | $45.85 | — |
| 2021-07-22 | 46.10 | $45.85 | — |
| 2021-07-21 | 43.26 | $45.85 | — |
| 2021-07-20 | 40.28 | $45.85 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected