Is Helport AI Limited (HPAI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Helport AI Limited (HPAI) research center and poll results.
NASDAQ : HPAI
Helport AI Limited
$0.4999 USD
$0.04 (8.67%)
- Volume
- 138.62K
- Average Volume
- 1.03M
- Market Capitalization
- $18.82M
- P/E Ratio
- 10.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.20
- Year Low
- $0.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.24
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.61
2026-07-17
Close Price
$0.49
Vol: 135171
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.61
Average
4.15
Maximum
6.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.61 | $0.49 | 135171 |
| 2026-07-16 | 0.62 | $0.46 | 142325 |
| 2026-07-15 | 0.63 | $0.56 | 71700 |
| 2026-07-14 | 0.64 | $0.59 | 57100 |
| 2026-07-13 | 0.65 | $0.63 | 45300 |
| 2026-07-10 | 0.65 | $0.65 | 36687 |
| 2026-07-09 | 0.67 | $0.65 | 48445 |
| 2026-07-08 | 0.68 | $0.66 | 43450 |
| 2026-07-07 | 0.69 | $0.67 | 140531 |
| 2026-07-06 | 0.70 | $0.71 | 158005 |
| 2026-07-02 | 0.72 | $0.61 | 249263 |
| 2026-07-01 | 0.74 | $0.70 | 549815 |
| 2026-06-30 | 0.75 | $0.59 | 33927 |
| 2026-06-29 | 0.77 | $0.59 | 160800 |
| 2026-06-26 | 0.79 | $0.60 | 286235 |
| 2026-06-25 | 0.81 | $0.52 | 129899 |
| 2026-06-24 | 0.82 | $0.58 | 110200 |
| 2026-06-23 | 0.84 | $0.61 | 93269 |
| 2026-06-22 | 0.86 | $0.66 | 169400 |
| 2026-06-18 | 0.88 | $0.62 | 80100 |
| 2026-06-17 | 0.90 | $0.67 | 164055 |
| 2026-06-16 | 0.92 | $0.69 | 221511 |
| 2026-06-15 | 0.95 | $0.76 | 153893 |
| 2026-06-12 | 0.96 | $0.75 | 260374 |
| 2026-06-11 | 0.99 | $0.79 | 282928 |
| 2026-06-10 | 1.02 | $0.91 | 481002 |
| 2026-06-09 | 1.04 | $0.95 | 12.8M |
| 2026-06-08 | 1.06 | $0.85 | 52509 |
| 2026-06-05 | 1.07 | $0.95 | 102824 |
| 2026-06-04 | 1.07 | $0.98 | 100544 |
| 2026-06-03 | 1.08 | $1.00 | 89800 |
| 2026-06-02 | 1.09 | $0.92 | 90600 |
| 2026-06-01 | 1.11 | $0.96 | 115031 |
| 2026-05-29 | 1.14 | $1.05 | 197815 |
| 2026-05-28 | 1.15 | $0.90 | 45361 |
| 2026-05-27 | 1.18 | $0.89 | 108583 |
| 2026-05-26 | 1.21 | $0.97 | 92145 |
| 2026-05-22 | 1.24 | $1.01 | 84442 |
| 2026-05-21 | 1.27 | $1.02 | 84500 |
| 2026-05-20 | 1.29 | $1.02 | 166100 |
| 2026-05-19 | 1.32 | $1.12 | 204400 |
| 2026-05-18 | 1.34 | $1.12 | 169423 |
| 2026-05-15 | 1.36 | $1.15 | 202600 |
| 2026-05-14 | 1.38 | $1.28 | 348600 |
| 2026-05-13 | 1.39 | $1.42 | 808622 |
| 2026-05-12 | 1.39 | $1.34 | 3.1M |
| 2026-05-11 | 1.40 | $1.27 | 33.0M |
| 2026-05-08 | 1.41 | $0.99 | 7.0M |
| 2026-05-07 | 1.44 | $0.99 | 134100 |
| 2026-05-06 | 1.47 | $1.15 | 115000 |
| 2026-05-05 | 1.50 | $1.24 | 69038 |
| 2026-05-04 | 1.51 | $1.30 | 77200 |
| 2026-05-01 | 1.54 | $1.48 | 5727 |
| 2026-04-30 | 1.56 | $1.42 | 6151 |
| 2026-04-29 | 1.58 | $1.43 | 12502 |
| 2026-04-28 | 1.58 | $1.45 | 13524 |
| 2026-04-27 | 1.61 | $1.56 | 6600 |
| 2026-04-24 | 1.64 | $1.60 | 2519 |
| 2026-04-23 | 1.68 | $1.54 | 14100 |
| 2026-04-22 | 1.71 | $1.60 | 4514 |
| 2026-04-21 | 1.75 | $1.54 | 10682 |
| 2026-04-20 | 1.79 | $1.49 | 18631 |
| 2026-04-17 | 1.83 | $1.53 | 15500 |
| 2026-04-16 | 1.88 | $1.44 | 66700 |
| 2026-04-15 | 1.94 | $1.51 | 10445 |
| 2026-04-14 | 2.01 | $1.51 | 66005 |
| 2026-04-13 | 2.07 | $1.50 | 12500 |
| 2026-04-10 | 2.13 | $1.54 | 34133 |
| 2026-04-09 | 2.19 | $1.59 | 81900 |
| 2026-04-08 | 2.26 | $1.64 | 17800 |
| 2026-04-07 | 2.31 | $1.62 | 36500 |
| 2026-04-06 | 2.38 | $1.79 | 56780 |
| 2026-04-02 | 2.44 | $1.80 | 169121 |
| 2026-04-01 | 2.49 | $1.90 | 3.0M |
| 2026-03-31 | 2.54 | $1.50 | 80900 |
| 2026-03-30 | 2.60 | $2.00 | 14100 |
| 2026-03-27 | 2.65 | $2.16 | 2027 |
| 2026-03-26 | 2.69 | $2.31 | 400 |
| 2026-03-25 | 2.71 | $2.30 | 5484 |
| 2026-03-24 | 2.74 | $2.42 | 3600 |
| 2026-03-23 | 2.76 | $2.23 | 6794 |
| 2026-03-20 | 2.79 | $2.31 | 1100 |
| 2026-03-19 | 2.82 | $2.54 | 1000 |
| 2026-03-18 | 2.84 | $2.70 | 1700 |
| 2026-03-17 | 2.85 | $2.76 | 2902 |
| 2026-03-16 | 2.86 | $2.69 | 3606 |
| 2026-03-13 | 2.88 | $2.83 | 2054 |
| 2026-03-12 | 2.89 | $2.80 | 2113 |
| 2026-03-11 | 2.90 | $2.82 | 1400 |
| 2026-03-10 | 2.90 | $2.81 | 3701 |
| 2026-03-09 | 2.90 | $2.99 | 1744 |
| 2026-03-06 | 2.90 | $2.86 | 1500 |
| 2026-03-05 | 2.90 | $2.85 | 1740 |
| 2026-03-04 | 2.91 | $2.83 | 2332 |
| 2026-03-03 | 2.92 | $2.81 | 1310 |
| 2026-03-02 | 2.92 | $2.98 | 4100 |
| 2026-02-27 | 2.92 | $2.87 | 1400 |
| 2026-02-26 | 2.93 | $2.83 | 1719 |
| 2026-02-25 | 2.93 | $2.82 | 1600 |
| 2026-02-24 | 2.96 | $2.80 | 2719 |
| 2026-02-23 | 2.98 | $2.90 | 3442 |
| 2026-02-20 | 3.00 | $2.93 | 2135 |
| 2026-02-19 | 3.02 | $2.92 | 1400 |
| 2026-02-18 | 3.04 | $2.92 | 1800 |
| 2026-02-17 | 3.06 | $2.90 | 5700 |
| 2026-02-13 | 3.08 | $3.09 | 6100 |
| 2026-02-12 | 3.10 | $3.12 | 8641 |
| 2026-02-11 | 3.12 | $2.86 | 6800 |
| 2026-02-10 | 3.16 | $2.92 | 5900 |
| 2026-02-09 | 3.20 | $2.89 | 2919 |
| 2026-02-06 | 3.25 | $2.90 | 2311 |
| 2026-02-05 | 3.30 | $2.95 | 2100 |
| 2026-02-04 | 3.35 | $2.96 | 804 |
| 2026-02-03 | 3.41 | $2.95 | 2706 |
| 2026-02-02 | 3.48 | $2.92 | 7500 |
| 2026-01-30 | 3.54 | $3.00 | 4700 |
| 2026-01-29 | 3.60 | $3.03 | 3833 |
| 2026-01-28 | 3.65 | $2.91 | 30100 |
| 2026-01-27 | 3.71 | $3.30 | 1441 |
| 2026-01-26 | 3.75 | $3.28 | 4514 |
| 2026-01-23 | 3.80 | $3.34 | 5700 |
| 2026-01-22 | 3.84 | $3.31 | 1838 |
| 2026-01-21 | 3.88 | $3.29 | 1700 |
| 2026-01-20 | 3.93 | $3.27 | 2100 |
| 2026-01-16 | 3.98 | $3.28 | 9700 |
| 2026-01-15 | 4.02 | $3.47 | 7543 |
| 2026-01-14 | 4.05 | $3.60 | 3021 |
| 2026-01-13 | 4.09 | $3.69 | 1104 |
| 2026-01-12 | 4.11 | $3.75 | 3007 |
| 2026-01-09 | 4.12 | $3.70 | 2249 |
| 2026-01-08 | 4.13 | $3.90 | 36142 |
| 2026-01-07 | 4.12 | $4.14 | 2000 |
| 2026-01-06 | 4.11 | $4.10 | 11100 |
| 2026-01-05 | 4.08 | $4.22 | 6700 |
| 2026-01-02 | 4.06 | $4.12 | 10847 |
| 2025-12-31 | 4.05 | $4.20 | 9427 |
| 2025-12-30 | 4.03 | $4.20 | 7040 |
| 2025-12-29 | 4.01 | $4.05 | 25400 |
| 2025-12-26 | 4.00 | $4.06 | 9900 |
| 2025-12-24 | 3.98 | $4.26 | 4400 |
| 2025-12-23 | 3.95 | $4.20 | 4424 |
| 2025-12-22 | 3.91 | $4.18 | 15525 |
| 2025-12-19 | 3.86 | $4.15 | 4328 |
| 2025-12-18 | 3.81 | $4.27 | 2648 |
| 2025-12-17 | 3.75 | $4.14 | 3249 |
| 2025-12-16 | 3.69 | $4.08 | 14700 |
| 2025-12-15 | 3.62 | $4.38 | 2400 |
| 2025-12-12 | 3.53 | $4.10 | 32600 |
| 2025-12-11 | 3.45 | $3.91 | 2122 |
| 2025-12-10 | 3.39 | $3.85 | 15700 |
| 2025-12-09 | 3.33 | $3.75 | 13000 |
| 2025-12-08 | 3.29 | $3.90 | 15224 |
| 2025-12-05 | 3.23 | $3.64 | 8127 |
| 2025-12-04 | 3.18 | $3.85 | 6500 |
| 2025-12-03 | 3.13 | $3.79 | 7400 |
| 2025-12-02 | 3.08 | $3.81 | 10200 |
| 2025-12-01 | 3.03 | $3.85 | 7124 |
| 2025-11-28 | 2.98 | $3.85 | 7500 |
| 2025-11-26 | 2.93 | $3.67 | 5300 |
| 2025-11-25 | 2.89 | $3.66 | 55910 |
| 2025-11-24 | 2.85 | $3.36 | 17100 |
| 2025-11-21 | 2.83 | $3.17 | 10000 |
| 2025-11-20 | 2.82 | $3.17 | 37500 |
| 2025-11-19 | 2.82 | $3.00 | 12600 |
| 2025-11-18 | 2.81 | $2.97 | 34500 |
| 2025-11-17 | 2.82 | $2.65 | 18800 |
| 2025-11-14 | 2.85 | $2.56 | 17816 |
| 2025-11-13 | 2.88 | $2.68 | 2000 |
| 2025-11-12 | 2.91 | $2.65 | 3500 |
| 2025-11-11 | 2.94 | $2.65 | 4519 |
| 2025-11-10 | 2.98 | $2.92 | 3400 |
| 2025-11-07 | 3.00 | $2.67 | 1927 |
| 2025-11-06 | 3.04 | $2.75 | 12222 |
| 2025-11-05 | 3.08 | $2.69 | 1925 |
| 2025-11-04 | 3.12 | $2.78 | 4600 |
| 2025-11-03 | 3.15 | $2.90 | 15100 |
| 2025-10-31 | 3.19 | $2.76 | 5800 |
| 2025-10-30 | 3.22 | $2.89 | 2300 |
| 2025-10-29 | 3.25 | $2.83 | 1343 |
| 2025-10-28 | 3.28 | $3.00 | 44873 |
| 2025-10-27 | 3.31 | $2.87 | 4833 |
| 2025-10-24 | 3.34 | $3.09 | 9608 |
| 2025-10-23 | 3.37 | $3.00 | 24200 |
| 2025-10-22 | 3.42 | $2.83 | 22814 |
| 2025-10-21 | 3.47 | $3.19 | 1200 |
| 2025-10-20 | 3.50 | $3.19 | 6639 |
| 2025-10-17 | 3.53 | $3.21 | 8900 |
| 2025-10-16 | 3.57 | $3.30 | 3401 |
| 2025-10-15 | 3.60 | $3.30 | 3723 |
| 2025-10-14 | 3.64 | $3.36 | 6800 |
| 2025-10-13 | 3.67 | $3.43 | 12700 |
| 2025-10-10 | 3.70 | $3.49 | 10100 |
| 2025-10-09 | 3.72 | $3.52 | 10900 |
| 2025-10-08 | 3.75 | $3.45 | 8164 |
| 2025-10-07 | 3.77 | $3.47 | 24900 |
| 2025-10-06 | 3.79 | $3.52 | 28800 |
| 2025-10-03 | 3.82 | $3.49 | 23800 |
| 2025-10-02 | 3.84 | $3.49 | 17231 |
| 2025-10-01 | 3.86 | $3.46 | 16500 |
| 2025-09-30 | 3.88 | $3.48 | 27900 |
| 2025-09-29 | 3.90 | $3.59 | 22128 |
| 2025-09-26 | 3.92 | $3.71 | 22400 |
| 2025-09-25 | 3.92 | $3.82 | 18127 |
| 2025-09-24 | 3.93 | $3.84 | 18900 |
| 2025-09-23 | 3.94 | $3.83 | 16000 |
| 2025-09-22 | 3.95 | $3.83 | 16400 |
| 2025-09-19 | 3.96 | $3.93 | 12200 |
| 2025-09-18 | 3.96 | $4.00 | 20300 |
| 2025-09-17 | 3.95 | $3.99 | 6140 |
| 2025-09-16 | 3.95 | $3.97 | 5443 |
| 2025-09-15 | 3.95 | $4.07 | 5324 |
| 2025-09-12 | 3.95 | $3.98 | 9000 |
| 2025-09-11 | 3.95 | $4.00 | 5300 |
| 2025-09-10 | 3.96 | $3.94 | 18 |
| 2025-09-09 | 3.96 | $3.94 | 500 |
| 2025-09-08 | 3.96 | $3.97 | 73 |
| 2025-09-05 | 3.96 | $3.97 | 4900 |
| 2025-09-04 | 3.95 | $3.95 | 902 |
| 2025-09-03 | 3.96 | $3.85 | 2600 |
| 2025-09-02 | 3.97 | $3.87 | 1826 |
| 2025-08-29 | 3.98 | $3.87 | 700 |
| 2025-08-28 | 4.01 | $3.85 | 1304 |
| 2025-08-27 | 4.03 | $3.97 | 500 |
| 2025-08-26 | 4.05 | $4.02 | 3100 |
| 2025-08-25 | 4.07 | $4.03 | 2900 |
| 2025-08-22 | 4.09 | $4.00 | 200 |
| 2025-08-21 | 4.12 | $3.90 | 1 |
| 2025-08-20 | 4.17 | $3.90 | 1744 |
| 2025-08-19 | 4.22 | $3.96 | 780 |
| 2025-08-18 | 4.23 | $4.01 | 1300 |
| 2025-08-15 | 4.23 | $4.03 | 1500 |
| 2025-08-14 | 4.22 | $4.03 | 303 |
| 2025-08-13 | 4.25 | $4.05 | 620 |
| 2025-08-12 | 4.29 | $4.00 | 4009 |
| 2025-08-11 | 4.33 | $3.98 | 600 |
| 2025-08-08 | 4.37 | $3.95 | 1000 |
| 2025-08-07 | 4.43 | $3.85 | 5700 |
| 2025-08-06 | 4.47 | $4.10 | 1300 |
| 2025-08-05 | 4.49 | $4.10 | 3614 |
| 2025-08-04 | 4.52 | $4.01 | 20000 |
| 2025-08-01 | 4.55 | $4.38 | 7500 |
| 2025-07-31 | 4.56 | $4.32 | 13614 |
| 2025-07-30 | 4.57 | $4.40 | 13400 |
| 2025-07-29 | 4.56 | $4.39 | 34700 |
| 2025-07-28 | 4.58 | $4.47 | 1600 |
| 2025-07-25 | 4.57 | $4.62 | 6600 |
| 2025-07-24 | 4.55 | $4.80 | 5911 |
| 2025-07-23 | 4.53 | $4.94 | 53700 |
| 2025-07-22 | 4.51 | $4.14 | 24100 |
| 2025-07-21 | 4.53 | $4.03 | 3300 |
| 2025-07-18 | 4.55 | $3.80 | 48800 |
| 2025-07-17 | 4.59 | $4.68 | 800 |
| 2025-07-16 | 4.57 | $4.80 | 2641 |
| 2025-07-15 | 4.56 | $4.80 | 2700 |
| 2025-07-14 | 4.56 | $4.79 | 11720 |
| 2025-07-11 | 4.56 | $5.10 | 6500 |
| 2025-07-10 | 4.54 | $4.70 | 9912 |
| 2025-07-09 | 4.55 | $4.60 | 5 |
| 2025-07-08 | 4.56 | $4.60 | 8119 |
| 2025-07-07 | 4.57 | $4.58 | 40341 |
| 2025-07-03 | 4.59 | $4.58 | 40341 |
| 2025-07-02 | 4.61 | $4.60 | 25900 |
| 2025-07-01 | 4.63 | $4.22 | 9940 |
| 2025-06-30 | 4.67 | $4.80 | 15500 |
| 2025-06-27 | 4.68 | $4.28 | 2700 |
| 2025-06-26 | 4.72 | $4.24 | 1700 |
| 2025-06-25 | 4.77 | $4.38 | 800 |
| 2025-06-24 | 4.80 | $4.49 | 4300 |
| 2025-06-23 | 4.84 | $4.43 | 12223 |
| 2025-06-20 | 4.87 | $4.52 | 1732 |
| 2025-06-18 | 4.90 | $4.51 | 17800 |
| 2025-06-17 | 4.92 | $4.42 | 4800 |
| 2025-06-16 | 4.97 | $4.64 | 1000 |
| 2025-06-13 | 4.99 | $4.75 | 2 |
| 2025-06-12 | 5.01 | $4.75 | 300 |
| 2025-06-11 | 5.03 | $4.80 | 1100 |
| 2025-06-10 | 5.05 | $4.81 | 3600 |
| 2025-06-09 | 5.07 | $4.81 | 2918 |
| 2025-06-06 | 5.07 | $4.73 | 34317 |
| 2025-06-05 | 5.09 | $4.99 | 2419 |
| 2025-06-04 | 5.10 | $5.00 | 900 |
| 2025-06-03 | 5.13 | $5.00 | 800 |
| 2025-06-02 | 5.17 | $5.00 | 13400 |
| 2025-05-30 | 5.24 | $5.14 | 1708 |
| 2025-05-29 | 5.29 | $5.01 | 1940 |
| 2025-05-28 | 5.36 | $5.12 | 1924 |
| 2025-05-27 | 5.42 | $5.15 | 845 |
| 2025-05-23 | 5.49 | $5.15 | 2711 |
| 2025-05-22 | 5.53 | $5.07 | 8700 |
| 2025-05-21 | 5.58 | $5.06 | 2600 |
| 2025-05-20 | 5.63 | $5.05 | 3535 |
| 2025-05-19 | 5.65 | $5.33 | 4700 |
| 2025-05-16 | 5.64 | $5.03 | 15832 |
| 2025-05-15 | 5.64 | $5.25 | 1800 |
| 2025-05-14 | 5.65 | $5.10 | 5800 |
| 2025-05-13 | 5.67 | $5.15 | 8400 |
| 2025-05-12 | 5.71 | $5.25 | 14000 |
| 2025-05-09 | 5.76 | $4.89 | 15000 |
| 2025-05-08 | 5.81 | $5.13 | 10009 |
| 2025-05-07 | 5.86 | $5.13 | 13200 |
| 2025-05-06 | 5.89 | $5.53 | 5339 |
| 2025-05-05 | 5.94 | $5.80 | 32500 |
| 2025-05-02 | 5.99 | $6.42 | 20000 |
| 2025-05-01 | 5.98 | $6.14 | 3300 |
| 2025-04-30 | 5.99 | $6.36 | 6200 |
| 2025-04-29 | 5.97 | $6.50 | 86929 |
| 2025-04-28 | 5.94 | $6.40 | 49300 |
| 2025-04-25 | 5.91 | $5.93 | 68100 |
| 2025-04-24 | 5.91 | $6.05 | 24300 |
| 2025-04-23 | 5.87 | $6.06 | 19400 |
| 2025-04-22 | 5.81 | $5.50 | 11300 |
| 2025-04-21 | 5.81 | $5.20 | 2100 |
| 2025-04-17 | 5.84 | $5.00 | 4500 |
| 2025-04-16 | 5.86 | $5.50 | 90600 |
| 2025-04-15 | 5.88 | $5.46 | 18815 |
| 2025-04-14 | 5.88 | $5.88 | 83102 |
| 2025-04-11 | 5.86 | $6.23 | 86500 |
| 2025-04-10 | 5.83 | $6.05 | 84868 |
| 2025-04-09 | 5.81 | $6.00 | 5440 |
| 2025-04-08 | 5.80 | $5.85 | 6900 |
| 2025-04-07 | 5.82 | $6.49 | 40410 |
| 2025-04-04 | 5.82 | $6.73 | 167000 |
| 2025-04-03 | 5.81 | $6.34 | 20200 |
| 2025-04-02 | 5.83 | $6.32 | 27300 |
| 2025-04-01 | 5.86 | $5.86 | 10702 |
| 2025-03-31 | 5.89 | $5.88 | 24800 |
| 2025-03-28 | 5.93 | $5.85 | 10400 |
| 2025-03-27 | 5.97 | $5.90 | 22425 |
| 2025-03-26 | 6.01 | $5.26 | 19115 |
| 2025-03-25 | 6.08 | $4.82 | 23000 |
| 2025-03-24 | 6.15 | $5.55 | 22600 |
| 2025-03-21 | 6.19 | $5.80 | 16000 |
| 2025-03-20 | 6.22 | $5.50 | 1210 |
| 2025-03-19 | 6.27 | $5.76 | 13100 |
| 2025-03-18 | 6.30 | $5.43 | 4322 |
| 2025-03-17 | 6.35 | $5.60 | 12702 |
| 2025-03-14 | 6.39 | $5.53 | 9400 |
| 2025-03-13 | 6.42 | $5.68 | 5307 |
| 2025-03-12 | 6.45 | $5.92 | 13385 |
| 2025-03-11 | 6.45 | $6.18 | 4045 |
| 2025-03-10 | 6.45 | $6.47 | 9600 |
| 2025-03-07 | 6.43 | $6.63 | 2117 |
| 2025-03-06 | 6.39 | $6.61 | 438 |
| 2025-03-05 | 6.37 | $6.92 | 2400 |
| 2025-03-04 | 6.32 | $6.41 | 3400 |
| 2025-03-03 | 6.30 | $6.73 | 9000 |
| 2025-02-28 | 6.26 | $6.76 | 19500 |
| 2025-02-27 | 6.22 | $6.65 | 11737 |
| 2025-02-26 | 6.18 | $6.59 | 3200 |
| 2025-02-25 | 6.15 | $6.33 | 2603 |
| 2025-02-24 | 6.13 | $6.33 | 7000 |
| 2025-02-21 | 6.11 | $6.40 | 3400 |
| 2025-02-20 | 6.08 | $6.40 | 2009 |
| 2025-02-19 | 6.05 | $6.44 | 2800 |
| 2025-02-18 | 6.00 | $6.43 | 10318 |
| 2025-02-14 | 5.98 | $6.38 | 6106 |
| 2025-02-13 | 5.94 | $6.11 | 5200 |
| 2025-02-12 | 5.91 | $6.25 | 4536 |
| 2025-02-11 | 5.87 | $6.00 | 5135 |
| 2025-02-10 | 5.86 | $6.18 | 7100 |
| 2025-02-07 | 5.84 | $5.96 | 2713 |
| 2025-02-06 | 5.83 | $6.01 | 2781 |
| 2025-02-05 | 5.82 | $6.02 | 4522 |
| 2025-02-04 | 5.82 | $6.00 | 2313 |
| 2025-02-03 | 5.81 | $5.95 | 1513 |
| 2025-01-31 | 5.81 | $6.00 | 2764 |
| 2025-01-30 | 5.79 | $5.89 | 5447 |
| 2025-01-29 | 5.80 | $6.00 | 4809 |
| 2025-01-28 | 5.79 | $6.00 | 5218 |
| 2025-01-27 | 5.79 | $5.92 | 9800 |
| 2025-01-24 | 5.80 | $5.81 | 7272 |
| 2025-01-23 | 5.83 | $5.90 | 3654 |
| 2025-01-22 | 5.85 | $5.70 | 7342 |
| 2025-01-21 | 5.87 | $5.55 | 12518 |
| 2025-01-17 | 5.91 | $5.90 | 3232 |
| 2025-01-16 | 5.91 | $5.67 | 19681 |
| 2025-01-15 | 5.91 | $5.40 | 5694 |
| 2025-01-14 | 5.93 | $5.54 | 4939 |
| 2025-01-13 | 5.93 | $5.82 | 3738 |
| 2025-01-10 | 5.92 | $5.66 | 2506 |
| 2025-01-08 | 5.92 | $5.76 | 8915 |
| 2025-01-07 | 5.92 | $5.98 | 2805 |
| 2025-01-06 | 5.92 | $6.00 | 12964 |
| 2025-01-03 | 5.91 | $5.75 | 1880 |
| 2025-01-02 | 5.92 | $5.96 | 7598 |
| 2024-12-31 | 5.95 | $5.55 | 15933 |
| 2024-12-30 | 5.99 | $6.04 | 3291 |
| 2024-12-27 | 5.98 | $5.96 | 2967 |
| 2024-12-26 | 5.99 | $6.01 | 6644 |
| 2024-12-24 | 5.98 | $6.02 | 12652 |
| 2024-12-23 | 6.00 | $6.36 | 32654 |
| 2024-12-20 | 5.97 | $6.27 | 7700 |
| 2024-12-19 | 5.93 | $6.12 | 13259 |
| 2024-12-18 | 5.91 | $6.42 | 33295 |
| 2024-12-17 | 5.83 | $5.80 | 16345 |
| 2024-12-16 | 5.80 | $5.67 | 6436 |
| 2024-12-13 | 5.75 | $5.83 | 7186 |
| 2024-12-12 | 5.71 | $5.65 | 2327 |
| 2024-12-11 | 5.69 | $5.50 | 38062 |
| 2024-12-10 | 5.66 | $5.79 | 10757 |
| 2024-12-09 | 5.61 | $5.71 | 4001 |
| 2024-12-06 | 5.60 | $5.96 | 6356 |
| 2024-12-05 | 5.59 | $5.80 | 12639 |
| 2024-12-04 | 5.60 | $6.05 | 15583 |
| 2024-12-03 | 5.62 | $6.40 | 15359 |
| 2024-12-02 | 5.61 | $6.35 | 39040 |
| 2024-11-29 | 5.62 | $5.90 | 14124 |
| 2024-11-27 | 5.62 | $6.09 | 12088 |
| 2024-11-26 | 5.53 | $5.98 | 15793 |
| 2024-11-25 | 5.45 | $6.30 | 28940 |
| 2024-11-22 | 5.34 | $5.80 | 50344 |
| 2024-11-21 | 5.27 | $5.47 | 52433 |
| 2024-11-20 | 5.22 | $5.70 | 4865 |
| 2024-11-19 | 5.16 | $4.83 | 6503 |
| 2024-11-18 | 5.15 | $5.16 | 6088 |
| 2024-11-15 | 5.11 | $4.76 | 12060 |
| 2024-11-14 | 5.10 | $5.08 | 13364 |
| 2024-11-13 | 5.08 | $5.10 | 7859 |
| 2024-11-12 | 5.06 | $5.00 | 16377 |
| 2024-11-11 | 5.05 | $4.72 | 54201 |
| 2024-11-08 | 5.05 | $5.47 | 16468 |
| 2024-11-07 | 5.03 | $5.94 | 22614 |
| 2024-11-06 | 4.99 | $5.92 | 12324 |
| 2024-11-05 | 4.95 | $6.48 | 30585 |
| 2024-11-04 | 4.88 | $6.16 | 57647 |
| 2024-11-01 | 4.82 | $6.49 | 112901 |
| 2024-10-31 | 4.74 | $6.03 | 286459 |
| 2024-10-30 | 4.68 | $4.27 | 13385 |
| 2024-10-29 | 4.72 | $4.25 | 9665 |
| 2024-10-28 | 4.75 | $4.16 | 17818 |
| 2024-10-25 | 4.79 | $4.37 | 6777 |
| 2024-10-24 | 4.83 | $4.45 | 12270 |
| 2024-10-23 | 4.86 | $4.60 | 9201 |
| 2024-10-22 | 4.91 | $4.60 | 2482 |
| 2024-10-21 | 4.94 | $4.30 | 10133 |
| 2024-10-18 | 5.01 | $4.55 | 3102 |
| 2024-10-17 | 5.05 | $4.66 | 31086 |
| 2024-10-16 | 5.11 | $4.80 | 1393 |
| 2024-10-15 | 5.16 | $4.76 | 2651 |
| 2024-10-14 | 5.22 | $4.79 | 7951 |
| 2024-10-11 | 5.25 | $5.07 | 7940 |
| 2024-10-10 | 5.28 | $5.03 | 8855 |
| 2024-10-09 | 5.30 | $5.25 | 8402 |
| 2024-10-08 | 5.31 | $5.00 | 11494 |
| 2024-10-07 | 5.35 | $5.02 | 15640 |
| 2024-10-04 | 5.40 | $4.84 | 22332 |
| 2024-10-03 | 5.46 | $4.85 | 6197 |
| 2024-10-02 | 5.53 | $5.05 | 14381 |
| 2024-10-01 | 5.60 | $4.92 | 2469 |
| 2024-09-30 | 5.69 | $4.91 | 34276 |
| 2024-09-27 | 5.77 | $5.10 | 8988 |
| 2024-09-26 | 5.85 | $5.16 | 17936 |
| 2024-09-25 | 5.93 | $5.50 | 6914 |
| 2024-09-24 | 5.96 | $5.30 | 41602 |
| 2024-09-23 | 5.99 | $5.65 | 9966 |
| 2024-09-20 | 5.99 | $5.38 | 23741 |
| 2024-09-19 | 6.03 | $5.72 | 7632 |
| 2024-09-18 | 6.02 | $5.90 | 23438 |
| 2024-09-17 | 6.08 | $5.95 | 58493 |
| 2024-09-16 | 6.13 | $5.48 | 1347 |
| 2024-09-13 | 6.11 | $5.59 | 8205 |
| 2024-09-12 | 6.02 | $5.50 | 20157 |
| 2024-09-11 | 5.93 | $5.32 | 53358 |
| 2024-09-10 | 5.88 | $5.90 | 5550 |
| 2024-09-09 | 5.80 | $5.90 | 16787 |
| 2024-09-06 | 5.71 | $6.13 | 14680 |
| 2024-09-05 | 5.64 | $6.21 | 19004 |
| 2024-09-04 | 5.65 | $6.42 | 31212 |
| 2024-09-03 | 5.68 | $6.73 | 94986 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.63
2026-07-17
Close Price
$0.49
Vol: 135171
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.63
Average
4.16
Maximum
6.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.63 | $0.49 | 135171 |
| 2026-07-16 | 0.65 | $0.46 | 142325 |
| 2026-07-15 | 0.67 | $0.56 | 71700 |
| 2026-07-14 | 0.68 | $0.59 | 57100 |
| 2026-07-13 | 0.69 | $0.63 | 45300 |
| 2026-07-10 | 0.70 | $0.65 | 36687 |
| 2026-07-09 | 0.70 | $0.65 | 48445 |
| 2026-07-08 | 0.71 | $0.66 | 43450 |
| 2026-07-07 | 0.71 | $0.67 | 140531 |
| 2026-07-06 | 0.72 | $0.71 | 158005 |
| 2026-07-02 | 0.72 | $0.61 | 249263 |
| 2026-07-01 | 0.73 | $0.70 | 549815 |
| 2026-06-30 | 0.73 | $0.59 | 33927 |
| 2026-06-29 | 0.75 | $0.59 | 160800 |
| 2026-06-26 | 0.77 | $0.60 | 286235 |
| 2026-06-25 | 0.78 | $0.52 | 129899 |
| 2026-06-24 | 0.81 | $0.58 | 110200 |
| 2026-06-23 | 0.84 | $0.61 | 93269 |
| 2026-06-22 | 0.86 | $0.66 | 169400 |
| 2026-06-18 | 0.88 | $0.62 | 80100 |
| 2026-06-17 | 0.91 | $0.67 | 164055 |
| 2026-06-16 | 0.94 | $0.69 | 221511 |
| 2026-06-15 | 0.96 | $0.76 | 153893 |
| 2026-06-12 | 0.98 | $0.75 | 260374 |
| 2026-06-11 | 1.01 | $0.79 | 282928 |
| 2026-06-10 | 1.03 | $0.91 | 481002 |
| 2026-06-09 | 1.04 | $0.95 | 12.8M |
| 2026-06-08 | 1.05 | $0.85 | 52509 |
| 2026-06-05 | 1.07 | $0.95 | 102824 |
| 2026-06-04 | 1.09 | $0.98 | 100544 |
| 2026-06-03 | 1.10 | $1.00 | 89800 |
| 2026-06-02 | 1.11 | $0.92 | 90600 |
| 2026-06-01 | 1.13 | $0.96 | 115031 |
| 2026-05-29 | 1.15 | $1.05 | 197815 |
| 2026-05-28 | 1.16 | $0.90 | 45361 |
| 2026-05-27 | 1.19 | $0.89 | 108583 |
| 2026-05-26 | 1.22 | $0.97 | 92145 |
| 2026-05-22 | 1.24 | $1.01 | 84442 |
| 2026-05-21 | 1.27 | $1.02 | 84500 |
| 2026-05-20 | 1.29 | $1.02 | 166100 |
| 2026-05-19 | 1.32 | $1.12 | 204400 |
| 2026-05-18 | 1.34 | $1.12 | 169423 |
| 2026-05-15 | 1.37 | $1.15 | 202600 |
| 2026-05-14 | 1.39 | $1.28 | 348600 |
| 2026-05-13 | 1.40 | $1.42 | 808622 |
| 2026-05-12 | 1.40 | $1.34 | 3.1M |
| 2026-05-11 | 1.41 | $1.27 | 33.0M |
| 2026-05-08 | 1.42 | $0.99 | 7.0M |
| 2026-05-07 | 1.47 | $0.99 | 134100 |
| 2026-05-06 | 1.52 | $1.15 | 115000 |
| 2026-05-05 | 1.56 | $1.24 | 69038 |
| 2026-05-04 | 1.59 | $1.30 | 77200 |
| 2026-05-01 | 1.62 | $1.48 | 5727 |
| 2026-04-30 | 1.64 | $1.42 | 6151 |
| 2026-04-29 | 1.66 | $1.43 | 12502 |
| 2026-04-28 | 1.68 | $1.45 | 13524 |
| 2026-04-27 | 1.71 | $1.56 | 6600 |
| 2026-04-24 | 1.72 | $1.60 | 2519 |
| 2026-04-23 | 1.74 | $1.54 | 14100 |
| 2026-04-22 | 1.76 | $1.60 | 4514 |
| 2026-04-21 | 1.77 | $1.54 | 10682 |
| 2026-04-20 | 1.80 | $1.49 | 18631 |
| 2026-04-17 | 1.83 | $1.53 | 15500 |
| 2026-04-16 | 1.86 | $1.44 | 66700 |
| 2026-04-15 | 1.91 | $1.51 | 10445 |
| 2026-04-14 | 1.95 | $1.51 | 66005 |
| 2026-04-13 | 1.99 | $1.50 | 12500 |
| 2026-04-10 | 2.05 | $1.54 | 34133 |
| 2026-04-09 | 2.10 | $1.59 | 81900 |
| 2026-04-08 | 2.15 | $1.64 | 17800 |
| 2026-04-07 | 2.21 | $1.62 | 36500 |
| 2026-04-06 | 2.27 | $1.79 | 56780 |
| 2026-04-02 | 2.32 | $1.80 | 169121 |
| 2026-04-01 | 2.38 | $1.90 | 3.0M |
| 2026-03-31 | 2.43 | $1.50 | 80900 |
| 2026-03-30 | 2.52 | $2.00 | 14100 |
| 2026-03-27 | 2.58 | $2.16 | 2027 |
| 2026-03-26 | 2.62 | $2.31 | 400 |
| 2026-03-25 | 2.65 | $2.30 | 5484 |
| 2026-03-24 | 2.69 | $2.42 | 3600 |
| 2026-03-23 | 2.72 | $2.23 | 6794 |
| 2026-03-20 | 2.77 | $2.31 | 1100 |
| 2026-03-19 | 2.82 | $2.54 | 1000 |
| 2026-03-18 | 2.85 | $2.70 | 1700 |
| 2026-03-17 | 2.87 | $2.76 | 2902 |
| 2026-03-16 | 2.88 | $2.69 | 3606 |
| 2026-03-13 | 2.90 | $2.83 | 2054 |
| 2026-03-12 | 2.90 | $2.80 | 2113 |
| 2026-03-11 | 2.92 | $2.82 | 1400 |
| 2026-03-10 | 2.93 | $2.81 | 3701 |
| 2026-03-09 | 2.94 | $2.99 | 1744 |
| 2026-03-06 | 2.93 | $2.86 | 1500 |
| 2026-03-05 | 2.94 | $2.85 | 1740 |
| 2026-03-04 | 2.95 | $2.83 | 2332 |
| 2026-03-03 | 2.96 | $2.81 | 1310 |
| 2026-03-02 | 2.98 | $2.98 | 4100 |
| 2026-02-27 | 2.98 | $2.87 | 1400 |
| 2026-02-26 | 2.99 | $2.83 | 1719 |
| 2026-02-25 | 3.01 | $2.82 | 1600 |
| 2026-02-24 | 3.03 | $2.80 | 2719 |
| 2026-02-23 | 3.05 | $2.90 | 3442 |
| 2026-02-20 | 3.07 | $2.93 | 2135 |
| 2026-02-19 | 3.08 | $2.92 | 1400 |
| 2026-02-18 | 3.10 | $2.92 | 1800 |
| 2026-02-17 | 3.11 | $2.90 | 5700 |
| 2026-02-13 | 3.14 | $3.09 | 6100 |
| 2026-02-12 | 3.14 | $3.12 | 8641 |
| 2026-02-11 | 3.14 | $2.86 | 6800 |
| 2026-02-10 | 3.17 | $2.92 | 5900 |
| 2026-02-09 | 3.20 | $2.89 | 2919 |
| 2026-02-06 | 3.23 | $2.90 | 2311 |
| 2026-02-05 | 3.27 | $2.95 | 2100 |
| 2026-02-04 | 3.30 | $2.96 | 804 |
| 2026-02-03 | 3.34 | $2.95 | 2706 |
| 2026-02-02 | 3.38 | $2.92 | 7500 |
| 2026-01-30 | 3.43 | $3.00 | 4700 |
| 2026-01-29 | 3.47 | $3.03 | 3833 |
| 2026-01-28 | 3.52 | $2.91 | 30100 |
| 2026-01-27 | 3.58 | $3.30 | 1441 |
| 2026-01-26 | 3.61 | $3.28 | 4514 |
| 2026-01-23 | 3.65 | $3.34 | 5700 |
| 2026-01-22 | 3.68 | $3.31 | 1838 |
| 2026-01-21 | 3.72 | $3.29 | 1700 |
| 2026-01-20 | 3.77 | $3.27 | 2100 |
| 2026-01-16 | 3.82 | $3.28 | 9700 |
| 2026-01-15 | 3.88 | $3.47 | 7543 |
| 2026-01-14 | 3.92 | $3.60 | 3021 |
| 2026-01-13 | 3.95 | $3.69 | 1104 |
| 2026-01-12 | 3.98 | $3.75 | 3007 |
| 2026-01-09 | 4.00 | $3.70 | 2249 |
| 2026-01-08 | 4.04 | $3.90 | 36142 |
| 2026-01-07 | 4.05 | $4.14 | 2000 |
| 2026-01-06 | 4.04 | $4.10 | 11100 |
| 2026-01-05 | 4.03 | $4.22 | 6700 |
| 2026-01-02 | 4.01 | $4.12 | 10847 |
| 2025-12-31 | 4.00 | $4.20 | 9427 |
| 2025-12-30 | 3.98 | $4.20 | 7040 |
| 2025-12-29 | 3.96 | $4.05 | 25400 |
| 2025-12-26 | 3.95 | $4.06 | 9900 |
| 2025-12-24 | 3.94 | $4.26 | 4400 |
| 2025-12-23 | 3.90 | $4.20 | 4424 |
| 2025-12-22 | 3.87 | $4.18 | 15525 |
| 2025-12-19 | 3.84 | $4.15 | 4328 |
| 2025-12-18 | 3.81 | $4.27 | 2648 |
| 2025-12-17 | 3.76 | $4.14 | 3249 |
| 2025-12-16 | 3.72 | $4.08 | 14700 |
| 2025-12-15 | 3.68 | $4.38 | 2400 |
| 2025-12-12 | 3.61 | $4.10 | 32600 |
| 2025-12-11 | 3.56 | $3.91 | 2122 |
| 2025-12-10 | 3.52 | $3.85 | 15700 |
| 2025-12-09 | 3.48 | $3.75 | 13000 |
| 2025-12-08 | 3.45 | $3.90 | 15224 |
| 2025-12-05 | 3.41 | $3.64 | 8127 |
| 2025-12-04 | 3.38 | $3.85 | 6500 |
| 2025-12-03 | 3.33 | $3.79 | 7400 |
| 2025-12-02 | 3.29 | $3.81 | 10200 |
| 2025-12-01 | 3.23 | $3.85 | 7124 |
| 2025-11-28 | 3.17 | $3.85 | 7500 |
| 2025-11-26 | 3.09 | $3.67 | 5300 |
| 2025-11-25 | 3.03 | $3.66 | 55910 |
| 2025-11-24 | 2.97 | $3.36 | 17100 |
| 2025-11-21 | 2.93 | $3.17 | 10000 |
| 2025-11-20 | 2.90 | $3.17 | 37500 |
| 2025-11-19 | 2.87 | $3.00 | 12600 |
| 2025-11-18 | 2.86 | $2.97 | 34500 |
| 2025-11-17 | 2.85 | $2.65 | 18800 |
| 2025-11-14 | 2.87 | $2.56 | 17816 |
| 2025-11-13 | 2.90 | $2.68 | 2000 |
| 2025-11-12 | 2.92 | $2.65 | 3500 |
| 2025-11-11 | 2.95 | $2.65 | 4519 |
| 2025-11-10 | 2.98 | $2.92 | 3400 |
| 2025-11-07 | 2.99 | $2.67 | 1927 |
| 2025-11-06 | 3.02 | $2.75 | 12222 |
| 2025-11-05 | 3.05 | $2.69 | 1925 |
| 2025-11-04 | 3.09 | $2.78 | 4600 |
| 2025-11-03 | 3.12 | $2.90 | 15100 |
| 2025-10-31 | 3.15 | $2.76 | 5800 |
| 2025-10-30 | 3.19 | $2.89 | 2300 |
| 2025-10-29 | 3.22 | $2.83 | 1343 |
| 2025-10-28 | 3.26 | $3.00 | 44873 |
| 2025-10-27 | 3.29 | $2.87 | 4833 |
| 2025-10-24 | 3.33 | $3.09 | 9608 |
| 2025-10-23 | 3.36 | $3.00 | 24200 |
| 2025-10-22 | 3.40 | $2.83 | 22814 |
| 2025-10-21 | 3.46 | $3.19 | 1200 |
| 2025-10-20 | 3.48 | $3.19 | 6639 |
| 2025-10-17 | 3.51 | $3.21 | 8900 |
| 2025-10-16 | 3.55 | $3.30 | 3401 |
| 2025-10-15 | 3.57 | $3.30 | 3723 |
| 2025-10-14 | 3.60 | $3.36 | 6800 |
| 2025-10-13 | 3.63 | $3.43 | 12700 |
| 2025-10-10 | 3.65 | $3.49 | 10100 |
| 2025-10-09 | 3.66 | $3.52 | 10900 |
| 2025-10-08 | 3.68 | $3.45 | 8164 |
| 2025-10-07 | 3.70 | $3.47 | 24900 |
| 2025-10-06 | 3.73 | $3.52 | 28800 |
| 2025-10-03 | 3.75 | $3.49 | 23800 |
| 2025-10-02 | 3.78 | $3.49 | 17231 |
| 2025-10-01 | 3.81 | $3.46 | 16500 |
| 2025-09-30 | 3.84 | $3.48 | 27900 |
| 2025-09-29 | 3.88 | $3.59 | 22128 |
| 2025-09-26 | 3.91 | $3.71 | 22400 |
| 2025-09-25 | 3.93 | $3.82 | 18127 |
| 2025-09-24 | 3.95 | $3.84 | 18900 |
| 2025-09-23 | 3.96 | $3.83 | 16000 |
| 2025-09-22 | 3.97 | $3.83 | 16400 |
| 2025-09-19 | 3.99 | $3.93 | 12200 |
| 2025-09-18 | 3.99 | $4.00 | 20300 |
| 2025-09-17 | 3.99 | $3.99 | 6140 |
| 2025-09-16 | 3.99 | $3.97 | 5443 |
| 2025-09-15 | 3.99 | $4.07 | 5324 |
| 2025-09-12 | 3.98 | $3.98 | 9000 |
| 2025-09-11 | 3.99 | $4.00 | 5300 |
| 2025-09-10 | 3.98 | $3.94 | 18 |
| 2025-09-09 | 3.99 | $3.94 | 500 |
| 2025-09-08 | 3.99 | $3.97 | 73 |
| 2025-09-05 | 4.00 | $3.97 | 4900 |
| 2025-09-04 | 4.00 | $3.95 | 902 |
| 2025-09-03 | 4.00 | $3.85 | 2600 |
| 2025-09-02 | 4.02 | $3.87 | 1826 |
| 2025-08-29 | 4.04 | $3.87 | 700 |
| 2025-08-28 | 4.05 | $3.85 | 1304 |
| 2025-08-27 | 4.07 | $3.97 | 500 |
| 2025-08-26 | 4.09 | $4.02 | 3100 |
| 2025-08-25 | 4.09 | $4.03 | 2900 |
| 2025-08-22 | 4.10 | $4.00 | 200 |
| 2025-08-21 | 4.11 | $3.90 | 1 |
| 2025-08-20 | 4.13 | $3.90 | 1744 |
| 2025-08-19 | 4.15 | $3.96 | 780 |
| 2025-08-18 | 4.18 | $4.01 | 1300 |
| 2025-08-15 | 4.19 | $4.03 | 1500 |
| 2025-08-14 | 4.21 | $4.03 | 303 |
| 2025-08-13 | 4.23 | $4.05 | 620 |
| 2025-08-12 | 4.25 | $4.00 | 4009 |
| 2025-08-11 | 4.27 | $3.98 | 600 |
| 2025-08-08 | 4.30 | $3.95 | 1000 |
| 2025-08-07 | 4.34 | $3.85 | 5700 |
| 2025-08-06 | 4.39 | $4.10 | 1300 |
| 2025-08-05 | 4.42 | $4.10 | 3614 |
| 2025-08-04 | 4.46 | $4.01 | 20000 |
| 2025-08-01 | 4.51 | $4.38 | 7500 |
| 2025-07-31 | 4.52 | $4.32 | 13614 |
| 2025-07-30 | 4.54 | $4.40 | 13400 |
| 2025-07-29 | 4.56 | $4.39 | 34700 |
| 2025-07-28 | 4.57 | $4.47 | 1600 |
| 2025-07-25 | 4.58 | $4.62 | 6600 |
| 2025-07-24 | 4.58 | $4.80 | 5911 |
| 2025-07-23 | 4.56 | $4.94 | 53700 |
| 2025-07-22 | 4.52 | $4.14 | 24100 |
| 2025-07-21 | 4.56 | $4.03 | 3300 |
| 2025-07-18 | 4.61 | $3.80 | 48800 |
| 2025-07-17 | 4.70 | $4.68 | 800 |
| 2025-07-16 | 4.70 | $4.80 | 2641 |
| 2025-07-15 | 4.69 | $4.80 | 2700 |
| 2025-07-14 | 4.68 | $4.79 | 11720 |
| 2025-07-11 | 4.66 | $5.10 | 6500 |
| 2025-07-10 | 4.62 | $4.70 | 9912 |
| 2025-07-09 | 4.61 | $4.60 | 5 |
| 2025-07-08 | 4.61 | $4.60 | 8119 |
| 2025-07-07 | 4.61 | $4.58 | 40341 |
| 2025-07-03 | 4.61 | $4.58 | 40341 |
| 2025-07-02 | 4.62 | $4.60 | 25900 |
| 2025-07-01 | 4.62 | $4.22 | 9940 |
| 2025-06-30 | 4.66 | $4.80 | 15500 |
| 2025-06-27 | 4.65 | $4.28 | 2700 |
| 2025-06-26 | 4.69 | $4.24 | 1700 |
| 2025-06-25 | 4.73 | $4.38 | 800 |
| 2025-06-24 | 4.77 | $4.49 | 4300 |
| 2025-06-23 | 4.80 | $4.43 | 12223 |
| 2025-06-20 | 4.84 | $4.52 | 1732 |
| 2025-06-18 | 4.87 | $4.51 | 17800 |
| 2025-06-17 | 4.91 | $4.42 | 4800 |
| 2025-06-16 | 4.96 | $4.64 | 1000 |
| 2025-06-13 | 5.00 | $4.75 | 2 |
| 2025-06-12 | 5.02 | $4.75 | 300 |
| 2025-06-11 | 5.05 | $4.80 | 1100 |
| 2025-06-10 | 5.08 | $4.81 | 3600 |
| 2025-06-09 | 5.11 | $4.81 | 2918 |
| 2025-06-06 | 5.14 | $4.73 | 34317 |
| 2025-06-05 | 5.18 | $4.99 | 2419 |
| 2025-06-04 | 5.20 | $5.00 | 900 |
| 2025-06-03 | 5.22 | $5.00 | 800 |
| 2025-06-02 | 5.24 | $5.00 | 13400 |
| 2025-05-30 | 5.27 | $5.14 | 1708 |
| 2025-05-29 | 5.28 | $5.01 | 1940 |
| 2025-05-28 | 5.31 | $5.12 | 1924 |
| 2025-05-27 | 5.33 | $5.15 | 845 |
| 2025-05-23 | 5.35 | $5.15 | 2711 |
| 2025-05-22 | 5.37 | $5.07 | 8700 |
| 2025-05-21 | 5.40 | $5.06 | 2600 |
| 2025-05-20 | 5.44 | $5.05 | 3535 |
| 2025-05-19 | 5.48 | $5.33 | 4700 |
| 2025-05-16 | 5.50 | $5.03 | 15832 |
| 2025-05-15 | 5.55 | $5.25 | 1800 |
| 2025-05-14 | 5.58 | $5.10 | 5800 |
| 2025-05-13 | 5.63 | $5.15 | 8400 |
| 2025-05-12 | 5.68 | $5.25 | 14000 |
| 2025-05-09 | 5.72 | $4.89 | 15000 |
| 2025-05-08 | 5.81 | $5.13 | 10009 |
| 2025-05-07 | 5.88 | $5.13 | 13200 |
| 2025-05-06 | 5.96 | $5.53 | 5339 |
| 2025-05-05 | 6.01 | $5.80 | 32500 |
| 2025-05-02 | 6.03 | $6.42 | 20000 |
| 2025-05-01 | 5.99 | $6.14 | 3300 |
| 2025-04-30 | 5.97 | $6.36 | 6200 |
| 2025-04-29 | 5.93 | $6.50 | 86929 |
| 2025-04-28 | 5.87 | $6.40 | 49300 |
| 2025-04-25 | 5.82 | $5.93 | 68100 |
| 2025-04-24 | 5.81 | $6.05 | 24300 |
| 2025-04-23 | 5.78 | $6.06 | 19400 |
| 2025-04-22 | 5.75 | $5.50 | 11300 |
| 2025-04-21 | 5.78 | $5.20 | 2100 |
| 2025-04-17 | 5.84 | $5.00 | 4500 |
| 2025-04-16 | 5.93 | $5.50 | 90600 |
| 2025-04-15 | 5.97 | $5.46 | 18815 |
| 2025-04-14 | 6.02 | $5.88 | 83102 |
| 2025-04-11 | 6.04 | $6.23 | 86500 |
| 2025-04-10 | 6.02 | $6.05 | 84868 |
| 2025-04-09 | 6.02 | $6.00 | 5440 |
| 2025-04-08 | 6.02 | $5.85 | 6900 |
| 2025-04-07 | 6.04 | $6.49 | 40410 |
| 2025-04-04 | 5.99 | $6.73 | 167000 |
| 2025-04-03 | 5.91 | $6.34 | 20200 |
| 2025-04-02 | 5.86 | $6.32 | 27300 |
| 2025-04-01 | 5.82 | $5.86 | 10702 |
| 2025-03-31 | 5.81 | $5.88 | 24800 |
| 2025-03-28 | 5.81 | $5.85 | 10400 |
| 2025-03-27 | 5.80 | $5.90 | 22425 |
| 2025-03-26 | 5.79 | $5.26 | 19115 |
| 2025-03-25 | 5.85 | $4.82 | 23000 |
| 2025-03-24 | 5.95 | $5.55 | 22600 |
| 2025-03-21 | 6.00 | $5.80 | 16000 |
| 2025-03-20 | 6.02 | $5.50 | 1210 |
| 2025-03-19 | 6.07 | $5.76 | 13100 |
| 2025-03-18 | 6.10 | $5.43 | 4322 |
| 2025-03-17 | 6.18 | $5.60 | 12702 |
| 2025-03-14 | 6.24 | $5.53 | 9400 |
| 2025-03-13 | 6.31 | $5.68 | 5307 |
| 2025-03-12 | 6.38 | $5.92 | 13385 |
| 2025-03-11 | 6.42 | $6.18 | 4045 |
| 2025-03-10 | 6.45 | $6.47 | 9600 |
| 2025-03-07 | 6.45 | $6.63 | 2117 |
| 2025-03-06 | 6.43 | $6.61 | 438 |
| 2025-03-05 | 6.41 | $6.92 | 2400 |
| 2025-03-04 | 6.36 | $6.41 | 3400 |
| 2025-03-03 | 6.35 | $6.73 | 9000 |
| 2025-02-28 | 6.31 | $6.76 | 19500 |
| 2025-02-27 | 6.26 | $6.65 | 11737 |
| 2025-02-26 | 6.22 | $6.59 | 3200 |
| 2025-02-25 | 6.18 | $6.33 | 2603 |
| 2025-02-24 | 6.17 | $6.33 | 7000 |
| 2025-02-21 | 6.15 | $6.40 | 3400 |
| 2025-02-20 | 6.12 | $6.40 | 2009 |
| 2025-02-19 | 6.10 | $6.44 | 2800 |
| 2025-02-18 | 6.06 | $6.43 | 10318 |
| 2025-02-14 | 6.02 | $6.38 | 6106 |
| 2025-02-13 | 5.98 | $6.11 | 5200 |
| 2025-02-12 | 5.97 | $6.25 | 4536 |
| 2025-02-11 | 5.94 | $6.00 | 5135 |
| 2025-02-10 | 5.93 | $6.18 | 7100 |
| 2025-02-07 | 5.91 | $5.96 | 2713 |
| 2025-02-06 | 5.90 | $6.01 | 2781 |
| 2025-02-05 | 5.89 | $6.02 | 4522 |
| 2025-02-04 | 5.88 | $6.00 | 2313 |
| 2025-02-03 | 5.86 | $5.95 | 1513 |
| 2025-01-31 | 5.85 | $6.00 | 2764 |
| 2025-01-30 | 5.84 | $5.89 | 5447 |
| 2025-01-29 | 5.83 | $6.00 | 4809 |
| 2025-01-28 | 5.82 | $6.00 | 5218 |
| 2025-01-27 | 5.80 | $5.92 | 9800 |
| 2025-01-24 | 5.78 | $5.81 | 7272 |
| 2025-01-23 | 5.78 | $5.90 | 3654 |
| 2025-01-22 | 5.77 | $5.70 | 7342 |
| 2025-01-21 | 5.77 | $5.55 | 12518 |
| 2025-01-17 | 5.80 | $5.90 | 3232 |
| 2025-01-16 | 5.79 | $5.67 | 19681 |
| 2025-01-15 | 5.80 | $5.40 | 5694 |
| 2025-01-14 | 5.84 | $5.54 | 4939 |
| 2025-01-13 | 5.87 | $5.82 | 3738 |
| 2025-01-10 | 5.88 | $5.66 | 2506 |
| 2025-01-08 | 5.90 | $5.76 | 8915 |
| 2025-01-07 | 5.92 | $5.98 | 2805 |
| 2025-01-06 | 5.91 | $6.00 | 12964 |
| 2025-01-03 | 5.90 | $5.75 | 1880 |
| 2025-01-02 | 5.91 | $5.96 | 7598 |
| 2024-12-31 | 5.91 | $5.55 | 15933 |
| 2024-12-30 | 5.95 | $6.04 | 3291 |
| 2024-12-27 | 5.94 | $5.96 | 2967 |
| 2024-12-26 | 5.94 | $6.01 | 6644 |
| 2024-12-24 | 5.93 | $6.02 | 12652 |
| 2024-12-23 | 5.92 | $6.36 | 32654 |
| 2024-12-20 | 5.87 | $6.27 | 7700 |
| 2024-12-19 | 5.83 | $6.12 | 13259 |
| 2024-12-18 | 5.80 | $6.42 | 33295 |
| 2024-12-17 | 5.73 | $5.80 | 16345 |
| 2024-12-16 | 5.73 | $5.67 | 6436 |
| 2024-12-13 | 5.73 | $5.83 | 7186 |
| 2024-12-12 | 5.72 | $5.65 | 2327 |
| 2024-12-11 | 5.73 | $5.50 | 38062 |
| 2024-12-10 | 5.75 | $5.79 | 10757 |
| 2024-12-09 | 5.75 | $5.71 | 4001 |
| 2024-12-06 | 5.75 | $5.96 | 6356 |
| 2024-12-05 | 5.73 | $5.80 | 12639 |
| 2024-12-04 | 5.72 | $6.05 | 15583 |
| 2024-12-03 | 5.69 | $6.40 | 15359 |
| 2024-12-02 | 5.61 | $6.35 | 39040 |
| 2024-11-29 | 5.54 | $5.90 | 14124 |
| 2024-11-27 | 5.50 | $6.09 | 12088 |
| 2024-11-26 | 5.44 | $5.98 | 15793 |
| 2024-11-25 | 5.38 | $6.30 | 28940 |
| 2024-11-22 | 5.28 | $5.80 | 50344 |
| 2024-11-21 | 5.23 | $5.47 | 52433 |
| 2024-11-20 | 5.20 | $5.70 | 4865 |
| 2024-11-19 | 5.15 | $4.83 | 6503 |
| 2024-11-18 | 5.18 | $5.16 | 6088 |
| 2024-11-15 | 5.18 | $4.76 | 12060 |
| 2024-11-14 | 5.23 | $5.08 | 13364 |
| 2024-11-13 | 5.24 | $5.10 | 7859 |
| 2024-11-12 | 5.26 | $5.00 | 16377 |
| 2024-11-11 | 5.29 | $4.72 | 54201 |
| 2024-11-08 | 5.35 | $5.47 | 16468 |
| 2024-11-07 | 5.33 | $5.94 | 22614 |
| 2024-11-06 | 5.27 | $5.92 | 12324 |
| 2024-11-05 | 5.20 | $6.48 | 30585 |
| 2024-11-04 | 5.07 | $6.16 | 57647 |
| 2024-11-01 | 4.95 | $6.49 | 112901 |
| 2024-10-31 | 4.79 | $6.03 | 286459 |
| 2024-10-30 | 4.66 | $4.27 | 13385 |
| 2024-10-29 | 4.70 | $4.25 | 9665 |
| 2024-10-28 | 4.75 | $4.16 | 17818 |
| 2024-10-25 | 4.81 | $4.37 | 6777 |
| 2024-10-24 | 4.86 | $4.45 | 12270 |
| 2024-10-23 | 4.90 | $4.60 | 9201 |
| 2024-10-22 | 4.93 | $4.60 | 2482 |
| 2024-10-21 | 4.97 | $4.30 | 10133 |
| 2024-10-18 | 5.04 | $4.55 | 3102 |
| 2024-10-17 | 5.09 | $4.66 | 31086 |
| 2024-10-16 | 5.13 | $4.80 | 1393 |
| 2024-10-15 | 5.17 | $4.76 | 2651 |
| 2024-10-14 | 5.21 | $4.79 | 7951 |
| 2024-10-11 | 5.25 | $5.07 | 7940 |
| 2024-10-10 | 5.27 | $5.03 | 8855 |
| 2024-10-09 | 5.30 | $5.25 | 8402 |
| 2024-10-08 | 5.30 | $5.00 | 11494 |
| 2024-10-07 | 5.34 | $5.02 | 15640 |
| 2024-10-04 | 5.37 | $4.84 | 22332 |
| 2024-10-03 | 5.43 | $4.85 | 6197 |
| 2024-10-02 | 5.49 | $5.05 | 14381 |
| 2024-10-01 | 5.53 | $4.92 | 2469 |
| 2024-09-30 | 5.60 | $4.91 | 34276 |
| 2024-09-27 | 5.67 | $5.10 | 8988 |
| 2024-09-26 | 5.73 | $5.16 | 17936 |
| 2024-09-25 | 5.79 | $5.50 | 6914 |
| 2024-09-24 | 5.82 | $5.30 | 41602 |
| 2024-09-23 | 5.87 | $5.65 | 9966 |
| 2024-09-20 | 5.90 | $5.38 | 23741 |
| 2024-09-19 | 5.95 | $5.72 | 7632 |
| 2024-09-18 | 5.98 | $5.90 | 23438 |
| 2024-09-17 | 5.98 | $5.95 | 58493 |
| 2024-09-16 | 5.99 | $5.48 | 1347 |
| 2024-09-13 | 6.04 | $5.59 | 8205 |
| 2024-09-12 | 6.09 | $5.50 | 20157 |
| 2024-09-11 | 6.15 | $5.32 | 53358 |
| 2024-09-10 | 6.24 | $5.90 | 5550 |
| 2024-09-09 | 6.27 | $5.90 | 16787 |
| 2024-09-06 | 6.31 | $6.13 | 14680 |
| 2024-09-05 | 6.33 | $6.21 | 19004 |
| 2024-09-04 | 6.34 | $6.42 | 31212 |
| 2024-09-03 | 6.34 | $6.73 | 94986 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.60
2026-07-17
Close Price
$0.49
Vol: 135171
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.60
Average
4.12
Maximum
6.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.60 | $0.49 | 135171 |
| 2026-07-16 | 0.61 | $0.46 | 142325 |
| 2026-07-15 | 0.63 | $0.56 | 71700 |
| 2026-07-14 | 0.63 | $0.59 | 57100 |
| 2026-07-13 | 0.64 | $0.63 | 45300 |
| 2026-07-10 | 0.64 | $0.65 | 36687 |
| 2026-07-09 | 0.64 | $0.65 | 48445 |
| 2026-07-08 | 0.65 | $0.66 | 43450 |
| 2026-07-07 | 0.65 | $0.67 | 140531 |
| 2026-07-06 | 0.65 | $0.71 | 158005 |
| 2026-07-02 | 0.65 | $0.61 | 249263 |
| 2026-07-01 | 0.66 | $0.70 | 549815 |
| 2026-06-30 | 0.67 | $0.59 | 33927 |
| 2026-06-29 | 0.69 | $0.59 | 160800 |
| 2026-06-26 | 0.71 | $0.60 | 286235 |
| 2026-06-25 | 0.72 | $0.52 | 129899 |
| 2026-06-24 | 0.75 | $0.58 | 110200 |
| 2026-06-23 | 0.78 | $0.61 | 93269 |
| 2026-06-22 | 0.80 | $0.66 | 169400 |
| 2026-06-18 | 0.82 | $0.62 | 80100 |
| 2026-06-17 | 0.85 | $0.67 | 164055 |
| 2026-06-16 | 0.87 | $0.69 | 221511 |
| 2026-06-15 | 0.90 | $0.76 | 153893 |
| 2026-06-12 | 0.92 | $0.75 | 260374 |
| 2026-06-11 | 0.94 | $0.79 | 282928 |
| 2026-06-10 | 0.96 | $0.91 | 481002 |
| 2026-06-09 | 0.98 | $0.95 | 12.8M |
| 2026-06-08 | 0.99 | $0.85 | 52509 |
| 2026-06-05 | 1.01 | $0.95 | 102824 |
| 2026-06-04 | 1.02 | $0.98 | 100544 |
| 2026-06-03 | 1.03 | $1.00 | 89800 |
| 2026-06-02 | 1.04 | $0.92 | 90600 |
| 2026-06-01 | 1.06 | $0.96 | 115031 |
| 2026-05-29 | 1.07 | $1.05 | 197815 |
| 2026-05-28 | 1.08 | $0.90 | 45361 |
| 2026-05-27 | 1.11 | $0.89 | 108583 |
| 2026-05-26 | 1.14 | $0.97 | 92145 |
| 2026-05-22 | 1.17 | $1.01 | 84442 |
| 2026-05-21 | 1.19 | $1.02 | 84500 |
| 2026-05-20 | 1.22 | $1.02 | 166100 |
| 2026-05-19 | 1.25 | $1.12 | 204400 |
| 2026-05-18 | 1.27 | $1.12 | 169423 |
| 2026-05-15 | 1.29 | $1.15 | 202600 |
| 2026-05-14 | 1.31 | $1.28 | 348600 |
| 2026-05-13 | 1.32 | $1.42 | 808622 |
| 2026-05-12 | 1.32 | $1.34 | 3.1M |
| 2026-05-11 | 1.33 | $1.27 | 33.0M |
| 2026-05-08 | 1.34 | $0.99 | 7.0M |
| 2026-05-07 | 1.38 | $0.99 | 134100 |
| 2026-05-06 | 1.43 | $1.15 | 115000 |
| 2026-05-05 | 1.46 | $1.24 | 69038 |
| 2026-05-04 | 1.49 | $1.30 | 77200 |
| 2026-05-01 | 1.51 | $1.48 | 5727 |
| 2026-04-30 | 1.52 | $1.42 | 6151 |
| 2026-04-29 | 1.53 | $1.43 | 12502 |
| 2026-04-28 | 1.55 | $1.45 | 13524 |
| 2026-04-27 | 1.56 | $1.56 | 6600 |
| 2026-04-24 | 1.57 | $1.60 | 2519 |
| 2026-04-23 | 1.58 | $1.54 | 14100 |
| 2026-04-22 | 1.59 | $1.60 | 4514 |
| 2026-04-21 | 1.61 | $1.54 | 10682 |
| 2026-04-20 | 1.63 | $1.49 | 18631 |
| 2026-04-17 | 1.66 | $1.53 | 15500 |
| 2026-04-16 | 1.70 | $1.44 | 66700 |
| 2026-04-15 | 1.75 | $1.51 | 10445 |
| 2026-04-14 | 1.79 | $1.51 | 66005 |
| 2026-04-13 | 1.85 | $1.50 | 12500 |
| 2026-04-10 | 1.91 | $1.54 | 34133 |
| 2026-04-09 | 1.97 | $1.59 | 81900 |
| 2026-04-08 | 2.03 | $1.64 | 17800 |
| 2026-04-07 | 2.10 | $1.62 | 36500 |
| 2026-04-06 | 2.17 | $1.79 | 56780 |
| 2026-04-02 | 2.23 | $1.80 | 169121 |
| 2026-04-01 | 2.30 | $1.90 | 3.0M |
| 2026-03-31 | 2.36 | $1.50 | 80900 |
| 2026-03-30 | 2.46 | $2.00 | 14100 |
| 2026-03-27 | 2.52 | $2.16 | 2027 |
| 2026-03-26 | 2.57 | $2.31 | 400 |
| 2026-03-25 | 2.61 | $2.30 | 5484 |
| 2026-03-24 | 2.65 | $2.42 | 3600 |
| 2026-03-23 | 2.68 | $2.23 | 6794 |
| 2026-03-20 | 2.74 | $2.31 | 1100 |
| 2026-03-19 | 2.79 | $2.54 | 1000 |
| 2026-03-18 | 2.82 | $2.70 | 1700 |
| 2026-03-17 | 2.83 | $2.76 | 2902 |
| 2026-03-16 | 2.84 | $2.69 | 3606 |
| 2026-03-13 | 2.86 | $2.83 | 2054 |
| 2026-03-12 | 2.86 | $2.80 | 2113 |
| 2026-03-11 | 2.87 | $2.82 | 1400 |
| 2026-03-10 | 2.88 | $2.81 | 3701 |
| 2026-03-09 | 2.89 | $2.99 | 1744 |
| 2026-03-06 | 2.88 | $2.86 | 1500 |
| 2026-03-05 | 2.88 | $2.85 | 1740 |
| 2026-03-04 | 2.89 | $2.83 | 2332 |
| 2026-03-03 | 2.90 | $2.81 | 1310 |
| 2026-03-02 | 2.91 | $2.98 | 4100 |
| 2026-02-27 | 2.90 | $2.87 | 1400 |
| 2026-02-26 | 2.91 | $2.83 | 1719 |
| 2026-02-25 | 2.92 | $2.82 | 1600 |
| 2026-02-24 | 2.93 | $2.80 | 2719 |
| 2026-02-23 | 2.95 | $2.90 | 3442 |
| 2026-02-20 | 2.96 | $2.93 | 2135 |
| 2026-02-19 | 2.97 | $2.92 | 1400 |
| 2026-02-18 | 2.98 | $2.92 | 1800 |
| 2026-02-17 | 2.99 | $2.90 | 5700 |
| 2026-02-13 | 3.01 | $3.09 | 6100 |
| 2026-02-12 | 3.01 | $3.12 | 8641 |
| 2026-02-11 | 3.01 | $2.86 | 6800 |
| 2026-02-10 | 3.04 | $2.92 | 5900 |
| 2026-02-09 | 3.07 | $2.89 | 2919 |
| 2026-02-06 | 3.10 | $2.90 | 2311 |
| 2026-02-05 | 3.14 | $2.95 | 2100 |
| 2026-02-04 | 3.18 | $2.96 | 804 |
| 2026-02-03 | 3.22 | $2.95 | 2706 |
| 2026-02-02 | 3.27 | $2.92 | 7500 |
| 2026-01-30 | 3.33 | $3.00 | 4700 |
| 2026-01-29 | 3.39 | $3.03 | 3833 |
| 2026-01-28 | 3.44 | $2.91 | 30100 |
| 2026-01-27 | 3.52 | $3.30 | 1441 |
| 2026-01-26 | 3.56 | $3.28 | 4514 |
| 2026-01-23 | 3.61 | $3.34 | 5700 |
| 2026-01-22 | 3.66 | $3.31 | 1838 |
| 2026-01-21 | 3.72 | $3.29 | 1700 |
| 2026-01-20 | 3.78 | $3.27 | 2100 |
| 2026-01-16 | 3.84 | $3.28 | 9700 |
| 2026-01-15 | 3.91 | $3.47 | 7543 |
| 2026-01-14 | 3.97 | $3.60 | 3021 |
| 2026-01-13 | 4.02 | $3.69 | 1104 |
| 2026-01-12 | 4.06 | $3.75 | 3007 |
| 2026-01-09 | 4.09 | $3.70 | 2249 |
| 2026-01-08 | 4.13 | $3.90 | 36142 |
| 2026-01-07 | 4.15 | $4.14 | 2000 |
| 2026-01-06 | 4.15 | $4.10 | 11100 |
| 2026-01-05 | 4.15 | $4.22 | 6700 |
| 2026-01-02 | 4.13 | $4.12 | 10847 |
| 2025-12-31 | 4.13 | $4.20 | 9427 |
| 2025-12-30 | 4.11 | $4.20 | 7040 |
| 2025-12-29 | 4.09 | $4.05 | 25400 |
| 2025-12-26 | 4.09 | $4.06 | 9900 |
| 2025-12-24 | 4.08 | $4.26 | 4400 |
| 2025-12-23 | 4.05 | $4.20 | 4424 |
| 2025-12-22 | 4.02 | $4.18 | 15525 |
| 2025-12-19 | 3.99 | $4.15 | 4328 |
| 2025-12-18 | 3.96 | $4.27 | 2648 |
| 2025-12-17 | 3.91 | $4.14 | 3249 |
| 2025-12-16 | 3.87 | $4.08 | 14700 |
| 2025-12-15 | 3.82 | $4.38 | 2400 |
| 2025-12-12 | 3.74 | $4.10 | 32600 |
| 2025-12-11 | 3.68 | $3.91 | 2122 |
| 2025-12-10 | 3.63 | $3.85 | 15700 |
| 2025-12-09 | 3.58 | $3.75 | 13000 |
| 2025-12-08 | 3.54 | $3.90 | 15224 |
| 2025-12-05 | 3.47 | $3.64 | 8127 |
| 2025-12-04 | 3.43 | $3.85 | 6500 |
| 2025-12-03 | 3.36 | $3.79 | 7400 |
| 2025-12-02 | 3.29 | $3.81 | 10200 |
| 2025-12-01 | 3.22 | $3.85 | 7124 |
| 2025-11-28 | 3.13 | $3.85 | 7500 |
| 2025-11-26 | 3.05 | $3.67 | 5300 |
| 2025-11-25 | 2.97 | $3.66 | 55910 |
| 2025-11-24 | 2.90 | $3.36 | 17100 |
| 2025-11-21 | 2.84 | $3.17 | 10000 |
| 2025-11-20 | 2.81 | $3.17 | 37500 |
| 2025-11-19 | 2.78 | $3.00 | 12600 |
| 2025-11-18 | 2.76 | $2.97 | 34500 |
| 2025-11-17 | 2.75 | $2.65 | 18800 |
| 2025-11-14 | 2.76 | $2.56 | 17816 |
| 2025-11-13 | 2.79 | $2.68 | 2000 |
| 2025-11-12 | 2.82 | $2.65 | 3500 |
| 2025-11-11 | 2.84 | $2.65 | 4519 |
| 2025-11-10 | 2.87 | $2.92 | 3400 |
| 2025-11-07 | 2.88 | $2.67 | 1927 |
| 2025-11-06 | 2.92 | $2.75 | 12222 |
| 2025-11-05 | 2.95 | $2.69 | 1925 |
| 2025-11-04 | 2.99 | $2.78 | 4600 |
| 2025-11-03 | 3.03 | $2.90 | 15100 |
| 2025-10-31 | 3.05 | $2.76 | 5800 |
| 2025-10-30 | 3.10 | $2.89 | 2300 |
| 2025-10-29 | 3.13 | $2.83 | 1343 |
| 2025-10-28 | 3.17 | $3.00 | 44873 |
| 2025-10-27 | 3.20 | $2.87 | 4833 |
| 2025-10-24 | 3.25 | $3.09 | 9608 |
| 2025-10-23 | 3.28 | $3.00 | 24200 |
| 2025-10-22 | 3.32 | $2.83 | 22814 |
| 2025-10-21 | 3.38 | $3.19 | 1200 |
| 2025-10-20 | 3.41 | $3.19 | 6639 |
| 2025-10-17 | 3.44 | $3.21 | 8900 |
| 2025-10-16 | 3.47 | $3.30 | 3401 |
| 2025-10-15 | 3.50 | $3.30 | 3723 |
| 2025-10-14 | 3.53 | $3.36 | 6800 |
| 2025-10-13 | 3.56 | $3.43 | 12700 |
| 2025-10-10 | 3.59 | $3.49 | 10100 |
| 2025-10-09 | 3.61 | $3.52 | 10900 |
| 2025-10-08 | 3.63 | $3.45 | 8164 |
| 2025-10-07 | 3.66 | $3.47 | 24900 |
| 2025-10-06 | 3.69 | $3.52 | 28800 |
| 2025-10-03 | 3.72 | $3.49 | 23800 |
| 2025-10-02 | 3.75 | $3.49 | 17231 |
| 2025-10-01 | 3.79 | $3.46 | 16500 |
| 2025-09-30 | 3.83 | $3.48 | 27900 |
| 2025-09-29 | 3.87 | $3.59 | 22128 |
| 2025-09-26 | 3.90 | $3.71 | 22400 |
| 2025-09-25 | 3.92 | $3.82 | 18127 |
| 2025-09-24 | 3.93 | $3.84 | 18900 |
| 2025-09-23 | 3.94 | $3.83 | 16000 |
| 2025-09-22 | 3.95 | $3.83 | 16400 |
| 2025-09-19 | 3.96 | $3.93 | 12200 |
| 2025-09-18 | 3.97 | $4.00 | 20300 |
| 2025-09-17 | 3.96 | $3.99 | 6140 |
| 2025-09-16 | 3.96 | $3.97 | 5443 |
| 2025-09-15 | 3.96 | $4.07 | 5324 |
| 2025-09-12 | 3.95 | $3.98 | 9000 |
| 2025-09-11 | 3.94 | $4.00 | 5300 |
| 2025-09-10 | 3.94 | $3.94 | 18 |
| 2025-09-09 | 3.94 | $3.94 | 500 |
| 2025-09-08 | 3.94 | $3.97 | 73 |
| 2025-09-05 | 3.94 | $3.97 | 4900 |
| 2025-09-04 | 3.94 | $3.95 | 902 |
| 2025-09-03 | 3.94 | $3.85 | 2600 |
| 2025-09-02 | 3.95 | $3.87 | 1826 |
| 2025-08-29 | 3.96 | $3.87 | 700 |
| 2025-08-28 | 3.98 | $3.85 | 1304 |
| 2025-08-27 | 3.99 | $3.97 | 500 |
| 2025-08-26 | 4.00 | $4.02 | 3100 |
| 2025-08-25 | 4.01 | $4.03 | 2900 |
| 2025-08-22 | 4.01 | $4.00 | 200 |
| 2025-08-21 | 4.02 | $3.90 | 1 |
| 2025-08-20 | 4.05 | $3.90 | 1744 |
| 2025-08-19 | 4.08 | $3.96 | 780 |
| 2025-08-18 | 4.10 | $4.01 | 1300 |
| 2025-08-15 | 4.13 | $4.03 | 1500 |
| 2025-08-14 | 4.14 | $4.03 | 303 |
| 2025-08-13 | 4.16 | $4.05 | 620 |
| 2025-08-12 | 4.19 | $4.00 | 4009 |
| 2025-08-11 | 4.22 | $3.98 | 600 |
| 2025-08-08 | 4.26 | $3.95 | 1000 |
| 2025-08-07 | 4.30 | $3.85 | 5700 |
| 2025-08-06 | 4.36 | $4.10 | 1300 |
| 2025-08-05 | 4.40 | $4.10 | 3614 |
| 2025-08-04 | 4.44 | $4.01 | 20000 |
| 2025-08-01 | 4.49 | $4.38 | 7500 |
| 2025-07-31 | 4.51 | $4.32 | 13614 |
| 2025-07-30 | 4.53 | $4.40 | 13400 |
| 2025-07-29 | 4.54 | $4.39 | 34700 |
| 2025-07-28 | 4.56 | $4.47 | 1600 |
| 2025-07-25 | 4.57 | $4.62 | 6600 |
| 2025-07-24 | 4.57 | $4.80 | 5911 |
| 2025-07-23 | 4.54 | $4.94 | 53700 |
| 2025-07-22 | 4.50 | $4.14 | 24100 |
| 2025-07-21 | 4.54 | $4.03 | 3300 |
| 2025-07-18 | 4.59 | $3.80 | 48800 |
| 2025-07-17 | 4.66 | $4.68 | 800 |
| 2025-07-16 | 4.65 | $4.80 | 2641 |
| 2025-07-15 | 4.63 | $4.80 | 2700 |
| 2025-07-14 | 4.61 | $4.79 | 11720 |
| 2025-07-11 | 4.58 | $5.10 | 6500 |
| 2025-07-10 | 4.53 | $4.70 | 9912 |
| 2025-07-09 | 4.52 | $4.60 | 5 |
| 2025-07-08 | 4.51 | $4.60 | 8119 |
| 2025-07-07 | 4.51 | $4.58 | 40341 |
| 2025-07-03 | 4.51 | $4.58 | 40341 |
| 2025-07-02 | 4.51 | $4.60 | 25900 |
| 2025-07-01 | 4.52 | $4.22 | 9940 |
| 2025-06-30 | 4.56 | $4.80 | 15500 |
| 2025-06-27 | 4.55 | $4.28 | 2700 |
| 2025-06-26 | 4.59 | $4.24 | 1700 |
| 2025-06-25 | 4.64 | $4.38 | 800 |
| 2025-06-24 | 4.68 | $4.49 | 4300 |
| 2025-06-23 | 4.71 | $4.43 | 12223 |
| 2025-06-20 | 4.75 | $4.52 | 1732 |
| 2025-06-18 | 4.79 | $4.51 | 17800 |
| 2025-06-17 | 4.83 | $4.42 | 4800 |
| 2025-06-16 | 4.88 | $4.64 | 1000 |
| 2025-06-13 | 4.91 | $4.75 | 2 |
| 2025-06-12 | 4.94 | $4.75 | 300 |
| 2025-06-11 | 4.97 | $4.80 | 1100 |
| 2025-06-10 | 4.99 | $4.81 | 3600 |
| 2025-06-09 | 5.01 | $4.81 | 2918 |
| 2025-06-06 | 5.04 | $4.73 | 34317 |
| 2025-06-05 | 5.07 | $4.99 | 2419 |
| 2025-06-04 | 5.08 | $5.00 | 900 |
| 2025-06-03 | 5.10 | $5.00 | 800 |
| 2025-06-02 | 5.11 | $5.00 | 13400 |
| 2025-05-30 | 5.14 | $5.14 | 1708 |
| 2025-05-29 | 5.15 | $5.01 | 1940 |
| 2025-05-28 | 5.18 | $5.12 | 1924 |
| 2025-05-27 | 5.21 | $5.15 | 845 |
| 2025-05-23 | 5.24 | $5.15 | 2711 |
| 2025-05-22 | 5.28 | $5.07 | 8700 |
| 2025-05-21 | 5.33 | $5.06 | 2600 |
| 2025-05-20 | 5.38 | $5.05 | 3535 |
| 2025-05-19 | 5.44 | $5.33 | 4700 |
| 2025-05-16 | 5.47 | $5.03 | 15832 |
| 2025-05-15 | 5.53 | $5.25 | 1800 |
| 2025-05-14 | 5.56 | $5.10 | 5800 |
| 2025-05-13 | 5.62 | $5.15 | 8400 |
| 2025-05-12 | 5.67 | $5.25 | 14000 |
| 2025-05-09 | 5.72 | $4.89 | 15000 |
| 2025-05-08 | 5.81 | $5.13 | 10009 |
| 2025-05-07 | 5.88 | $5.13 | 13200 |
| 2025-05-06 | 5.95 | $5.53 | 5339 |
| 2025-05-05 | 5.99 | $5.80 | 32500 |
| 2025-05-02 | 6.01 | $6.42 | 20000 |
| 2025-05-01 | 5.96 | $6.14 | 3300 |
| 2025-04-30 | 5.95 | $6.36 | 6200 |
| 2025-04-29 | 5.91 | $6.50 | 86929 |
| 2025-04-28 | 5.86 | $6.40 | 49300 |
| 2025-04-25 | 5.81 | $5.93 | 68100 |
| 2025-04-24 | 5.81 | $6.05 | 24300 |
| 2025-04-23 | 5.79 | $6.06 | 19400 |
| 2025-04-22 | 5.77 | $5.50 | 11300 |
| 2025-04-21 | 5.80 | $5.20 | 2100 |
| 2025-04-17 | 5.86 | $5.00 | 4500 |
| 2025-04-16 | 5.94 | $5.50 | 90600 |
| 2025-04-15 | 5.98 | $5.46 | 18815 |
| 2025-04-14 | 6.02 | $5.88 | 83102 |
| 2025-04-11 | 6.02 | $6.23 | 86500 |
| 2025-04-10 | 5.98 | $6.05 | 84868 |
| 2025-04-09 | 5.95 | $6.00 | 5440 |
| 2025-04-08 | 5.93 | $5.85 | 6900 |
| 2025-04-07 | 5.93 | $6.49 | 40410 |
| 2025-04-04 | 5.87 | $6.73 | 167000 |
| 2025-04-03 | 5.78 | $6.34 | 20200 |
| 2025-04-02 | 5.73 | $6.32 | 27300 |
| 2025-04-01 | 5.69 | $5.86 | 10702 |
| 2025-03-31 | 5.69 | $5.88 | 24800 |
| 2025-03-28 | 5.69 | $5.85 | 10400 |
| 2025-03-27 | 5.71 | $5.90 | 22425 |
| 2025-03-26 | 5.72 | $5.26 | 19115 |
| 2025-03-25 | 5.79 | $4.82 | 23000 |
| 2025-03-24 | 5.92 | $5.55 | 22600 |
| 2025-03-21 | 5.98 | $5.80 | 16000 |
| 2025-03-20 | 6.02 | $5.50 | 1210 |
| 2025-03-19 | 6.10 | $5.76 | 13100 |
| 2025-03-18 | 6.15 | $5.43 | 4322 |
| 2025-03-17 | 6.24 | $5.60 | 12702 |
| 2025-03-14 | 6.31 | $5.53 | 9400 |
| 2025-03-13 | 6.40 | $5.68 | 5307 |
| 2025-03-12 | 6.47 | $5.92 | 13385 |
| 2025-03-11 | 6.52 | $6.18 | 4045 |
| 2025-03-10 | 6.54 | $6.47 | 9600 |
| 2025-03-07 | 6.54 | $6.63 | 2117 |
| 2025-03-06 | 6.52 | $6.61 | 438 |
| 2025-03-05 | 6.49 | $6.92 | 2400 |
| 2025-03-04 | 6.44 | $6.41 | 3400 |
| 2025-03-03 | 6.43 | $6.73 | 9000 |
| 2025-02-28 | 6.38 | $6.76 | 19500 |
| 2025-02-27 | 6.33 | $6.65 | 11737 |
| 2025-02-26 | 6.29 | $6.59 | 3200 |
| 2025-02-25 | 6.24 | $6.33 | 2603 |
| 2025-02-24 | 6.23 | $6.33 | 7000 |
| 2025-02-21 | 6.20 | $6.40 | 3400 |
| 2025-02-20 | 6.17 | $6.40 | 2009 |
| 2025-02-19 | 6.14 | $6.44 | 2800 |
| 2025-02-18 | 6.10 | $6.43 | 10318 |
| 2025-02-14 | 6.06 | $6.38 | 6106 |
| 2025-02-13 | 6.01 | $6.11 | 5200 |
| 2025-02-12 | 5.99 | $6.25 | 4536 |
| 2025-02-11 | 5.96 | $6.00 | 5135 |
| 2025-02-10 | 5.95 | $6.18 | 7100 |
| 2025-02-07 | 5.91 | $5.96 | 2713 |
| 2025-02-06 | 5.90 | $6.01 | 2781 |
| 2025-02-05 | 5.88 | $6.02 | 4522 |
| 2025-02-04 | 5.86 | $6.00 | 2313 |
| 2025-02-03 | 5.84 | $5.95 | 1513 |
| 2025-01-31 | 5.83 | $6.00 | 2764 |
| 2025-01-30 | 5.81 | $5.89 | 5447 |
| 2025-01-29 | 5.80 | $6.00 | 4809 |
| 2025-01-28 | 5.78 | $6.00 | 5218 |
| 2025-01-27 | 5.76 | $5.92 | 9800 |
| 2025-01-24 | 5.75 | $5.81 | 7272 |
| 2025-01-23 | 5.75 | $5.90 | 3654 |
| 2025-01-22 | 5.75 | $5.70 | 7342 |
| 2025-01-21 | 5.76 | $5.55 | 12518 |
| 2025-01-17 | 5.80 | $5.90 | 3232 |
| 2025-01-16 | 5.80 | $5.67 | 19681 |
| 2025-01-15 | 5.82 | $5.40 | 5694 |
| 2025-01-14 | 5.87 | $5.54 | 4939 |
| 2025-01-13 | 5.91 | $5.82 | 3738 |
| 2025-01-10 | 5.92 | $5.66 | 2506 |
| 2025-01-08 | 5.94 | $5.76 | 8915 |
| 2025-01-07 | 5.96 | $5.98 | 2805 |
| 2025-01-06 | 5.95 | $6.00 | 12964 |
| 2025-01-03 | 5.94 | $5.75 | 1880 |
| 2025-01-02 | 5.96 | $5.96 | 7598 |
| 2024-12-31 | 5.96 | $5.55 | 15933 |
| 2024-12-30 | 6.00 | $6.04 | 3291 |
| 2024-12-27 | 5.99 | $5.96 | 2967 |
| 2024-12-26 | 6.00 | $6.01 | 6644 |
| 2024-12-24 | 5.99 | $6.02 | 12652 |
| 2024-12-23 | 5.99 | $6.36 | 32654 |
| 2024-12-20 | 5.95 | $6.27 | 7700 |
| 2024-12-19 | 5.92 | $6.12 | 13259 |
| 2024-12-18 | 5.90 | $6.42 | 33295 |
| 2024-12-17 | 5.84 | $5.80 | 16345 |
| 2024-12-16 | 5.84 | $5.67 | 6436 |
| 2024-12-13 | 5.85 | $5.83 | 7186 |
| 2024-12-12 | 5.84 | $5.65 | 2327 |
| 2024-12-11 | 5.84 | $5.50 | 38062 |
| 2024-12-10 | 5.86 | $5.79 | 10757 |
| 2024-12-09 | 5.84 | $5.71 | 4001 |
| 2024-12-06 | 5.83 | $5.96 | 6356 |
| 2024-12-05 | 5.80 | $5.80 | 12639 |
| 2024-12-04 | 5.78 | $6.05 | 15583 |
| 2024-12-03 | 5.74 | $6.40 | 15359 |
| 2024-12-02 | 5.66 | $6.35 | 39040 |
| 2024-11-29 | 5.59 | $5.90 | 14124 |
| 2024-11-27 | 5.57 | $6.09 | 12088 |
| 2024-11-26 | 5.51 | $5.98 | 15793 |
| 2024-11-25 | 5.46 | $6.30 | 28940 |
| 2024-11-22 | 5.37 | $5.80 | 50344 |
| 2024-11-21 | 5.32 | $5.47 | 52433 |
| 2024-11-20 | 5.30 | $5.70 | 4865 |
| 2024-11-19 | 5.24 | $4.83 | 6503 |
| 2024-11-18 | 5.28 | $5.16 | 6088 |
| 2024-11-15 | 5.27 | $4.76 | 12060 |
| 2024-11-14 | 5.30 | $5.08 | 13364 |
| 2024-11-13 | 5.30 | $5.10 | 7859 |
| 2024-11-12 | 5.30 | $5.00 | 16377 |
| 2024-11-11 | 5.30 | $4.72 | 54201 |
| 2024-11-08 | 5.33 | $5.47 | 16468 |
| 2024-11-07 | 5.29 | $5.94 | 22614 |
| 2024-11-06 | 5.20 | $5.92 | 12324 |
| 2024-11-05 | 5.11 | $6.48 | 30585 |
| 2024-11-04 | 4.96 | $6.16 | 57647 |
| 2024-11-01 | 4.83 | $6.49 | 112901 |
| 2024-10-31 | 4.66 | $6.03 | 286459 |
| 2024-10-30 | 4.54 | $4.27 | 13385 |
| 2024-10-29 | 4.58 | $4.25 | 9665 |
| 2024-10-28 | 4.63 | $4.16 | 17818 |
| 2024-10-25 | 4.69 | $4.37 | 6777 |
| 2024-10-24 | 4.73 | $4.45 | 12270 |
| 2024-10-23 | 4.77 | $4.60 | 9201 |
| 2024-10-22 | 4.80 | $4.60 | 2482 |
| 2024-10-21 | 4.83 | $4.30 | 10133 |
| 2024-10-18 | 4.90 | $4.55 | 3102 |
| 2024-10-17 | 4.95 | $4.66 | 31086 |
| 2024-10-16 | 4.99 | $4.80 | 1393 |
| 2024-10-15 | 5.02 | $4.76 | 2651 |
| 2024-10-14 | 5.07 | $4.79 | 7951 |
| 2024-10-11 | 5.11 | $5.07 | 7940 |
| 2024-10-10 | 5.13 | $5.03 | 8855 |
| 2024-10-09 | 5.16 | $5.25 | 8402 |
| 2024-10-08 | 5.16 | $5.00 | 11494 |
| 2024-10-07 | 5.20 | $5.02 | 15640 |
| 2024-10-04 | 5.23 | $4.84 | 22332 |
| 2024-10-03 | 5.29 | $4.85 | 6197 |
| 2024-10-02 | 5.36 | $5.05 | 14381 |
| 2024-10-01 | 5.41 | $4.92 | 2469 |
| 2024-09-30 | 5.48 | $4.91 | 34276 |
| 2024-09-27 | 5.56 | $5.10 | 8988 |
| 2024-09-26 | 5.63 | $5.16 | 17936 |
| 2024-09-25 | 5.71 | $5.50 | 6914 |
| 2024-09-24 | 5.75 | $5.30 | 41602 |
| 2024-09-23 | 5.82 | $5.65 | 9966 |
| 2024-09-20 | 5.85 | $5.38 | 23741 |
| 2024-09-19 | 5.91 | $5.72 | 7632 |
| 2024-09-18 | 5.94 | $5.90 | 23438 |
| 2024-09-17 | 5.96 | $5.95 | 58493 |
| 2024-09-16 | 5.97 | $5.48 | 1347 |
| 2024-09-13 | 6.03 | $5.59 | 8205 |
| 2024-09-12 | 6.08 | $5.50 | 20157 |
| 2024-09-11 | 6.12 | $5.32 | 53358 |
| 2024-09-10 | 6.17 | $5.90 | 5550 |
| 2024-09-09 | 6.16 | $5.90 | 16787 |
| 2024-09-06 | 6.14 | $6.13 | 14680 |
| 2024-09-05 | 6.09 | $6.21 | 19004 |
| 2024-09-04 | 6.04 | $6.42 | 31212 |
| 2024-09-03 | 5.97 | $6.73 | 94986 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.51
2026-07-17
Close Price
$0.49
Vol: 135171
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.51
Average
4.04
Maximum
6.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.51 | $0.49 | 135171 |
| 2026-07-16 | 0.53 | $0.46 | 142325 |
| 2026-07-15 | 0.55 | $0.56 | 71700 |
| 2026-07-14 | 0.57 | $0.59 | 57100 |
| 2026-07-13 | 0.57 | $0.63 | 45300 |
| 2026-07-10 | 0.57 | $0.65 | 36687 |
| 2026-07-09 | 0.57 | $0.65 | 48445 |
| 2026-07-08 | 0.57 | $0.66 | 43450 |
| 2026-07-07 | 0.57 | $0.67 | 140531 |
| 2026-07-06 | 0.56 | $0.71 | 158005 |
| 2026-07-02 | 0.54 | $0.61 | 249263 |
| 2026-07-01 | 0.55 | $0.70 | 549815 |
| 2026-06-30 | 0.53 | $0.59 | 33927 |
| 2026-06-29 | 0.54 | $0.59 | 160800 |
| 2026-06-26 | 0.56 | $0.60 | 286235 |
| 2026-06-25 | 0.57 | $0.52 | 129899 |
| 2026-06-24 | 0.60 | $0.58 | 110200 |
| 2026-06-23 | 0.63 | $0.61 | 93269 |
| 2026-06-22 | 0.66 | $0.66 | 169400 |
| 2026-06-18 | 0.68 | $0.62 | 80100 |
| 2026-06-17 | 0.71 | $0.67 | 164055 |
| 2026-06-16 | 0.74 | $0.69 | 221511 |
| 2026-06-15 | 0.77 | $0.76 | 153893 |
| 2026-06-12 | 0.79 | $0.75 | 260374 |
| 2026-06-11 | 0.82 | $0.79 | 282928 |
| 2026-06-10 | 0.85 | $0.91 | 481002 |
| 2026-06-09 | 0.86 | $0.95 | 12.8M |
| 2026-06-08 | 0.86 | $0.85 | 52509 |
| 2026-06-05 | 0.88 | $0.95 | 102824 |
| 2026-06-04 | 0.89 | $0.98 | 100544 |
| 2026-06-03 | 0.89 | $1.00 | 89800 |
| 2026-06-02 | 0.89 | $0.92 | 90600 |
| 2026-06-01 | 0.91 | $0.96 | 115031 |
| 2026-05-29 | 0.92 | $1.05 | 197815 |
| 2026-05-28 | 0.91 | $0.90 | 45361 |
| 2026-05-27 | 0.94 | $0.89 | 108583 |
| 2026-05-26 | 0.98 | $0.97 | 92145 |
| 2026-05-22 | 1.01 | $1.01 | 84442 |
| 2026-05-21 | 1.03 | $1.02 | 84500 |
| 2026-05-20 | 1.06 | $1.02 | 166100 |
| 2026-05-19 | 1.09 | $1.12 | 204400 |
| 2026-05-18 | 1.11 | $1.12 | 169423 |
| 2026-05-15 | 1.13 | $1.15 | 202600 |
| 2026-05-14 | 1.15 | $1.28 | 348600 |
| 2026-05-13 | 1.15 | $1.42 | 808622 |
| 2026-05-12 | 1.12 | $1.34 | 3.1M |
| 2026-05-11 | 1.11 | $1.27 | 33.0M |
| 2026-05-08 | 1.10 | $0.99 | 7.0M |
| 2026-05-07 | 1.16 | $0.99 | 134100 |
| 2026-05-06 | 1.23 | $1.15 | 115000 |
| 2026-05-05 | 1.28 | $1.24 | 69038 |
| 2026-05-04 | 1.31 | $1.30 | 77200 |
| 2026-05-01 | 1.35 | $1.48 | 5727 |
| 2026-04-30 | 1.35 | $1.42 | 6151 |
| 2026-04-29 | 1.36 | $1.43 | 12502 |
| 2026-04-28 | 1.38 | $1.45 | 13524 |
| 2026-04-27 | 1.40 | $1.56 | 6600 |
| 2026-04-24 | 1.39 | $1.60 | 2519 |
| 2026-04-23 | 1.38 | $1.54 | 14100 |
| 2026-04-22 | 1.39 | $1.60 | 4514 |
| 2026-04-21 | 1.38 | $1.54 | 10682 |
| 2026-04-20 | 1.39 | $1.49 | 18631 |
| 2026-04-17 | 1.41 | $1.53 | 15500 |
| 2026-04-16 | 1.43 | $1.44 | 66700 |
| 2026-04-15 | 1.48 | $1.51 | 10445 |
| 2026-04-14 | 1.51 | $1.51 | 66005 |
| 2026-04-13 | 1.56 | $1.50 | 12500 |
| 2026-04-10 | 1.62 | $1.54 | 34133 |
| 2026-04-09 | 1.68 | $1.59 | 81900 |
| 2026-04-08 | 1.75 | $1.64 | 17800 |
| 2026-04-07 | 1.81 | $1.62 | 36500 |
| 2026-04-06 | 1.89 | $1.79 | 56780 |
| 2026-04-02 | 1.95 | $1.80 | 169121 |
| 2026-04-01 | 2.02 | $1.90 | 3.0M |
| 2026-03-31 | 2.09 | $1.50 | 80900 |
| 2026-03-30 | 2.25 | $2.00 | 14100 |
| 2026-03-27 | 2.33 | $2.16 | 2027 |
| 2026-03-26 | 2.39 | $2.31 | 400 |
| 2026-03-25 | 2.43 | $2.30 | 5484 |
| 2026-03-24 | 2.48 | $2.42 | 3600 |
| 2026-03-23 | 2.52 | $2.23 | 6794 |
| 2026-03-20 | 2.60 | $2.31 | 1100 |
| 2026-03-19 | 2.68 | $2.54 | 1000 |
| 2026-03-18 | 2.72 | $2.70 | 1700 |
| 2026-03-17 | 2.74 | $2.76 | 2902 |
| 2026-03-16 | 2.75 | $2.69 | 3606 |
| 2026-03-13 | 2.78 | $2.83 | 2054 |
| 2026-03-12 | 2.78 | $2.80 | 2113 |
| 2026-03-11 | 2.79 | $2.82 | 1400 |
| 2026-03-10 | 2.79 | $2.81 | 3701 |
| 2026-03-09 | 2.80 | $2.99 | 1744 |
| 2026-03-06 | 2.78 | $2.86 | 1500 |
| 2026-03-05 | 2.78 | $2.85 | 1740 |
| 2026-03-04 | 2.78 | $2.83 | 2332 |
| 2026-03-03 | 2.78 | $2.81 | 1310 |
| 2026-03-02 | 2.80 | $2.98 | 4100 |
| 2026-02-27 | 2.78 | $2.87 | 1400 |
| 2026-02-26 | 2.78 | $2.83 | 1719 |
| 2026-02-25 | 2.79 | $2.82 | 1600 |
| 2026-02-24 | 2.81 | $2.80 | 2719 |
| 2026-02-23 | 2.83 | $2.90 | 3442 |
| 2026-02-20 | 2.84 | $2.93 | 2135 |
| 2026-02-19 | 2.85 | $2.92 | 1400 |
| 2026-02-18 | 2.85 | $2.92 | 1800 |
| 2026-02-17 | 2.87 | $2.90 | 5700 |
| 2026-02-13 | 2.88 | $3.09 | 6100 |
| 2026-02-12 | 2.87 | $3.12 | 8641 |
| 2026-02-11 | 2.84 | $2.86 | 6800 |
| 2026-02-10 | 2.87 | $2.92 | 5900 |
| 2026-02-09 | 2.89 | $2.89 | 2919 |
| 2026-02-06 | 2.93 | $2.90 | 2311 |
| 2026-02-05 | 2.97 | $2.95 | 2100 |
| 2026-02-04 | 3.00 | $2.96 | 804 |
| 2026-02-03 | 3.04 | $2.95 | 2706 |
| 2026-02-02 | 3.09 | $2.92 | 7500 |
| 2026-01-30 | 3.16 | $3.00 | 4700 |
| 2026-01-29 | 3.22 | $3.03 | 3833 |
| 2026-01-28 | 3.29 | $2.91 | 30100 |
| 2026-01-27 | 3.39 | $3.30 | 1441 |
| 2026-01-26 | 3.43 | $3.28 | 4514 |
| 2026-01-23 | 3.48 | $3.34 | 5700 |
| 2026-01-22 | 3.53 | $3.31 | 1838 |
| 2026-01-21 | 3.59 | $3.29 | 1700 |
| 2026-01-20 | 3.67 | $3.27 | 2100 |
| 2026-01-16 | 3.76 | $3.28 | 9700 |
| 2026-01-15 | 3.87 | $3.47 | 7543 |
| 2026-01-14 | 3.95 | $3.60 | 3021 |
| 2026-01-13 | 4.02 | $3.69 | 1104 |
| 2026-01-12 | 4.09 | $3.75 | 3007 |
| 2026-01-09 | 4.15 | $3.70 | 2249 |
| 2026-01-08 | 4.22 | $3.90 | 36142 |
| 2026-01-07 | 4.27 | $4.14 | 2000 |
| 2026-01-06 | 4.28 | $4.10 | 11100 |
| 2026-01-05 | 4.29 | $4.22 | 6700 |
| 2026-01-02 | 4.28 | $4.12 | 10847 |
| 2025-12-31 | 4.28 | $4.20 | 9427 |
| 2025-12-30 | 4.27 | $4.20 | 7040 |
| 2025-12-29 | 4.25 | $4.05 | 25400 |
| 2025-12-26 | 4.27 | $4.06 | 9900 |
| 2025-12-24 | 4.28 | $4.26 | 4400 |
| 2025-12-23 | 4.24 | $4.20 | 4424 |
| 2025-12-22 | 4.22 | $4.18 | 15525 |
| 2025-12-19 | 4.19 | $4.15 | 4328 |
| 2025-12-18 | 4.16 | $4.27 | 2648 |
| 2025-12-17 | 4.10 | $4.14 | 3249 |
| 2025-12-16 | 4.06 | $4.08 | 14700 |
| 2025-12-15 | 4.02 | $4.38 | 2400 |
| 2025-12-12 | 3.91 | $4.10 | 32600 |
| 2025-12-11 | 3.83 | $3.91 | 2122 |
| 2025-12-10 | 3.79 | $3.85 | 15700 |
| 2025-12-09 | 3.75 | $3.75 | 13000 |
| 2025-12-08 | 3.72 | $3.90 | 15224 |
| 2025-12-05 | 3.65 | $3.64 | 8127 |
| 2025-12-04 | 3.63 | $3.85 | 6500 |
| 2025-12-03 | 3.56 | $3.79 | 7400 |
| 2025-12-02 | 3.48 | $3.81 | 10200 |
| 2025-12-01 | 3.39 | $3.85 | 7124 |
| 2025-11-28 | 3.28 | $3.85 | 7500 |
| 2025-11-26 | 3.15 | $3.67 | 5300 |
| 2025-11-25 | 3.03 | $3.66 | 55910 |
| 2025-11-24 | 2.90 | $3.36 | 17100 |
| 2025-11-21 | 2.81 | $3.17 | 10000 |
| 2025-11-20 | 2.75 | $3.17 | 37500 |
| 2025-11-19 | 2.67 | $3.00 | 12600 |
| 2025-11-18 | 2.63 | $2.97 | 34500 |
| 2025-11-17 | 2.58 | $2.65 | 18800 |
| 2025-11-14 | 2.59 | $2.56 | 17816 |
| 2025-11-13 | 2.63 | $2.68 | 2000 |
| 2025-11-12 | 2.64 | $2.65 | 3500 |
| 2025-11-11 | 2.67 | $2.65 | 4519 |
| 2025-11-10 | 2.71 | $2.92 | 3400 |
| 2025-11-07 | 2.69 | $2.67 | 1927 |
| 2025-11-06 | 2.73 | $2.75 | 12222 |
| 2025-11-05 | 2.75 | $2.69 | 1925 |
| 2025-11-04 | 2.80 | $2.78 | 4600 |
| 2025-11-03 | 2.83 | $2.90 | 15100 |
| 2025-10-31 | 2.85 | $2.76 | 5800 |
| 2025-10-30 | 2.90 | $2.89 | 2300 |
| 2025-10-29 | 2.93 | $2.83 | 1343 |
| 2025-10-28 | 2.98 | $3.00 | 44873 |
| 2025-10-27 | 3.01 | $2.87 | 4833 |
| 2025-10-24 | 3.07 | $3.09 | 9608 |
| 2025-10-23 | 3.09 | $3.00 | 24200 |
| 2025-10-22 | 3.14 | $2.83 | 22814 |
| 2025-10-21 | 3.23 | $3.19 | 1200 |
| 2025-10-20 | 3.26 | $3.19 | 6639 |
| 2025-10-17 | 3.30 | $3.21 | 8900 |
| 2025-10-16 | 3.35 | $3.30 | 3401 |
| 2025-10-15 | 3.38 | $3.30 | 3723 |
| 2025-10-14 | 3.41 | $3.36 | 6800 |
| 2025-10-13 | 3.44 | $3.43 | 12700 |
| 2025-10-10 | 3.47 | $3.49 | 10100 |
| 2025-10-09 | 3.48 | $3.52 | 10900 |
| 2025-10-08 | 3.49 | $3.45 | 8164 |
| 2025-10-07 | 3.52 | $3.47 | 24900 |
| 2025-10-06 | 3.55 | $3.52 | 28800 |
| 2025-10-03 | 3.57 | $3.49 | 23800 |
| 2025-10-02 | 3.61 | $3.49 | 17231 |
| 2025-10-01 | 3.65 | $3.46 | 16500 |
| 2025-09-30 | 3.71 | $3.48 | 27900 |
| 2025-09-29 | 3.77 | $3.59 | 22128 |
| 2025-09-26 | 3.82 | $3.71 | 22400 |
| 2025-09-25 | 3.86 | $3.82 | 18127 |
| 2025-09-24 | 3.87 | $3.84 | 18900 |
| 2025-09-23 | 3.89 | $3.83 | 16000 |
| 2025-09-22 | 3.90 | $3.83 | 16400 |
| 2025-09-19 | 3.93 | $3.93 | 12200 |
| 2025-09-18 | 3.93 | $4.00 | 20300 |
| 2025-09-17 | 3.93 | $3.99 | 6140 |
| 2025-09-16 | 3.92 | $3.97 | 5443 |
| 2025-09-15 | 3.92 | $4.07 | 5324 |
| 2025-09-12 | 3.89 | $3.98 | 9000 |
| 2025-09-11 | 3.88 | $4.00 | 5300 |
| 2025-09-10 | 3.87 | $3.94 | 18 |
| 2025-09-09 | 3.86 | $3.94 | 500 |
| 2025-09-08 | 3.86 | $3.97 | 73 |
| 2025-09-05 | 3.85 | $3.97 | 4900 |
| 2025-09-04 | 3.84 | $3.95 | 902 |
| 2025-09-03 | 3.84 | $3.85 | 2600 |
| 2025-09-02 | 3.85 | $3.87 | 1826 |
| 2025-08-29 | 3.87 | $3.87 | 700 |
| 2025-08-28 | 3.88 | $3.85 | 1304 |
| 2025-08-27 | 3.91 | $3.97 | 500 |
| 2025-08-26 | 3.91 | $4.02 | 3100 |
| 2025-08-25 | 3.91 | $4.03 | 2900 |
| 2025-08-22 | 3.90 | $4.00 | 200 |
| 2025-08-21 | 3.90 | $3.90 | 1 |
| 2025-08-20 | 3.92 | $3.90 | 1744 |
| 2025-08-19 | 3.95 | $3.96 | 780 |
| 2025-08-18 | 3.97 | $4.01 | 1300 |
| 2025-08-15 | 3.98 | $4.03 | 1500 |
| 2025-08-14 | 3.99 | $4.03 | 303 |
| 2025-08-13 | 4.01 | $4.05 | 620 |
| 2025-08-12 | 4.02 | $4.00 | 4009 |
| 2025-08-11 | 4.05 | $3.98 | 600 |
| 2025-08-08 | 4.09 | $3.95 | 1000 |
| 2025-08-07 | 4.14 | $3.85 | 5700 |
| 2025-08-06 | 4.22 | $4.10 | 1300 |
| 2025-08-05 | 4.27 | $4.10 | 3614 |
| 2025-08-04 | 4.32 | $4.01 | 20000 |
| 2025-08-01 | 4.40 | $4.38 | 7500 |
| 2025-07-31 | 4.42 | $4.32 | 13614 |
| 2025-07-30 | 4.45 | $4.40 | 13400 |
| 2025-07-29 | 4.47 | $4.39 | 34700 |
| 2025-07-28 | 4.49 | $4.47 | 1600 |
| 2025-07-25 | 4.50 | $4.62 | 6600 |
| 2025-07-24 | 4.49 | $4.80 | 5911 |
| 2025-07-23 | 4.43 | $4.94 | 53700 |
| 2025-07-22 | 4.34 | $4.14 | 24100 |
| 2025-07-21 | 4.40 | $4.03 | 3300 |
| 2025-07-18 | 4.49 | $3.80 | 48800 |
| 2025-07-17 | 4.65 | $4.68 | 800 |
| 2025-07-16 | 4.65 | $4.80 | 2641 |
| 2025-07-15 | 4.62 | $4.80 | 2700 |
| 2025-07-14 | 4.59 | $4.79 | 11720 |
| 2025-07-11 | 4.56 | $5.10 | 6500 |
| 2025-07-10 | 4.46 | $4.70 | 9912 |
| 2025-07-09 | 4.43 | $4.60 | 5 |
| 2025-07-08 | 4.41 | $4.60 | 8119 |
| 2025-07-07 | 4.39 | $4.58 | 40341 |
| 2025-07-03 | 4.37 | $4.58 | 40341 |
| 2025-07-02 | 4.35 | $4.60 | 25900 |
| 2025-07-01 | 4.33 | $4.22 | 9940 |
| 2025-06-30 | 4.38 | $4.80 | 15500 |
| 2025-06-27 | 4.32 | $4.28 | 2700 |
| 2025-06-26 | 4.37 | $4.24 | 1700 |
| 2025-06-25 | 4.43 | $4.38 | 800 |
| 2025-06-24 | 4.47 | $4.49 | 4300 |
| 2025-06-23 | 4.50 | $4.43 | 12223 |
| 2025-06-20 | 4.54 | $4.52 | 1732 |
| 2025-06-18 | 4.58 | $4.51 | 17800 |
| 2025-06-17 | 4.63 | $4.42 | 4800 |
| 2025-06-16 | 4.70 | $4.64 | 1000 |
| 2025-06-13 | 4.74 | $4.75 | 2 |
| 2025-06-12 | 4.76 | $4.75 | 300 |
| 2025-06-11 | 4.79 | $4.80 | 1100 |
| 2025-06-10 | 4.82 | $4.81 | 3600 |
| 2025-06-09 | 4.85 | $4.81 | 2918 |
| 2025-06-06 | 4.88 | $4.73 | 34317 |
| 2025-06-05 | 4.94 | $4.99 | 2419 |
| 2025-06-04 | 4.96 | $5.00 | 900 |
| 2025-06-03 | 4.97 | $5.00 | 800 |
| 2025-06-02 | 4.99 | $5.00 | 13400 |
| 2025-05-30 | 5.02 | $5.14 | 1708 |
| 2025-05-29 | 5.02 | $5.01 | 1940 |
| 2025-05-28 | 5.05 | $5.12 | 1924 |
| 2025-05-27 | 5.06 | $5.15 | 845 |
| 2025-05-23 | 5.07 | $5.15 | 2711 |
| 2025-05-22 | 5.09 | $5.07 | 8700 |
| 2025-05-21 | 5.12 | $5.06 | 2600 |
| 2025-05-20 | 5.16 | $5.05 | 3535 |
| 2025-05-19 | 5.22 | $5.33 | 4700 |
| 2025-05-16 | 5.22 | $5.03 | 15832 |
| 2025-05-15 | 5.29 | $5.25 | 1800 |
| 2025-05-14 | 5.33 | $5.10 | 5800 |
| 2025-05-13 | 5.40 | $5.15 | 8400 |
| 2025-05-12 | 5.48 | $5.25 | 14000 |
| 2025-05-09 | 5.55 | $4.89 | 15000 |
| 2025-05-08 | 5.70 | $5.13 | 10009 |
| 2025-05-07 | 5.83 | $5.13 | 13200 |
| 2025-05-06 | 5.99 | $5.53 | 5339 |
| 2025-05-05 | 6.08 | $5.80 | 32500 |
| 2025-05-02 | 6.13 | $6.42 | 20000 |
| 2025-05-01 | 6.06 | $6.14 | 3300 |
| 2025-04-30 | 6.04 | $6.36 | 6200 |
| 2025-04-29 | 5.96 | $6.50 | 86929 |
| 2025-04-28 | 5.85 | $6.40 | 49300 |
| 2025-04-25 | 5.73 | $5.93 | 68100 |
| 2025-04-24 | 5.70 | $6.05 | 24300 |
| 2025-04-23 | 5.64 | $6.06 | 19400 |
| 2025-04-22 | 5.56 | $5.50 | 11300 |
| 2025-04-21 | 5.60 | $5.20 | 2100 |
| 2025-04-17 | 5.70 | $5.00 | 4500 |
| 2025-04-16 | 5.86 | $5.50 | 90600 |
| 2025-04-15 | 5.94 | $5.46 | 18815 |
| 2025-04-14 | 6.05 | $5.88 | 83102 |
| 2025-04-11 | 6.08 | $6.23 | 86500 |
| 2025-04-10 | 6.04 | $6.05 | 84868 |
| 2025-04-09 | 6.04 | $6.00 | 5440 |
| 2025-04-08 | 6.05 | $5.85 | 6900 |
| 2025-04-07 | 6.08 | $6.49 | 40410 |
| 2025-04-04 | 5.99 | $6.73 | 167000 |
| 2025-04-03 | 5.84 | $6.34 | 20200 |
| 2025-04-02 | 5.74 | $6.32 | 27300 |
| 2025-04-01 | 5.63 | $5.86 | 10702 |
| 2025-03-31 | 5.60 | $5.88 | 24800 |
| 2025-03-28 | 5.57 | $5.85 | 10400 |
| 2025-03-27 | 5.53 | $5.90 | 22425 |
| 2025-03-26 | 5.48 | $5.26 | 19115 |
| 2025-03-25 | 5.56 | $4.82 | 23000 |
| 2025-03-24 | 5.75 | $5.55 | 22600 |
| 2025-03-21 | 5.81 | $5.80 | 16000 |
| 2025-03-20 | 5.83 | $5.50 | 1210 |
| 2025-03-19 | 5.92 | $5.76 | 13100 |
| 2025-03-18 | 5.97 | $5.43 | 4322 |
| 2025-03-17 | 6.10 | $5.60 | 12702 |
| 2025-03-14 | 6.21 | $5.53 | 9400 |
| 2025-03-13 | 6.36 | $5.68 | 5307 |
| 2025-03-12 | 6.49 | $5.92 | 13385 |
| 2025-03-11 | 6.60 | $6.18 | 4045 |
| 2025-03-10 | 6.67 | $6.47 | 9600 |
| 2025-03-07 | 6.69 | $6.63 | 2117 |
| 2025-03-06 | 6.68 | $6.61 | 438 |
| 2025-03-05 | 6.67 | $6.92 | 2400 |
| 2025-03-04 | 6.59 | $6.41 | 3400 |
| 2025-03-03 | 6.60 | $6.73 | 9000 |
| 2025-02-28 | 6.55 | $6.76 | 19500 |
| 2025-02-27 | 6.48 | $6.65 | 11737 |
| 2025-02-26 | 6.42 | $6.59 | 3200 |
| 2025-02-25 | 6.36 | $6.33 | 2603 |
| 2025-02-24 | 6.35 | $6.33 | 7000 |
| 2025-02-21 | 6.33 | $6.40 | 3400 |
| 2025-02-20 | 6.30 | $6.40 | 2009 |
| 2025-02-19 | 6.26 | $6.44 | 2800 |
| 2025-02-18 | 6.21 | $6.43 | 10318 |
| 2025-02-14 | 6.14 | $6.38 | 6106 |
| 2025-02-13 | 6.08 | $6.11 | 5200 |
| 2025-02-12 | 6.07 | $6.25 | 4536 |
| 2025-02-11 | 6.02 | $6.00 | 5135 |
| 2025-02-10 | 6.01 | $6.18 | 7100 |
| 2025-02-07 | 5.97 | $5.96 | 2713 |
| 2025-02-06 | 5.96 | $6.01 | 2781 |
| 2025-02-05 | 5.95 | $6.02 | 4522 |
| 2025-02-04 | 5.92 | $6.00 | 2313 |
| 2025-02-03 | 5.90 | $5.95 | 1513 |
| 2025-01-31 | 5.89 | $6.00 | 2764 |
| 2025-01-30 | 5.86 | $5.89 | 5447 |
| 2025-01-29 | 5.85 | $6.00 | 4809 |
| 2025-01-28 | 5.82 | $6.00 | 5218 |
| 2025-01-27 | 5.78 | $5.92 | 9800 |
| 2025-01-24 | 5.75 | $5.81 | 7272 |
| 2025-01-23 | 5.75 | $5.90 | 3654 |
| 2025-01-22 | 5.72 | $5.70 | 7342 |
| 2025-01-21 | 5.73 | $5.55 | 12518 |
| 2025-01-17 | 5.77 | $5.90 | 3232 |
| 2025-01-16 | 5.74 | $5.67 | 19681 |
| 2025-01-15 | 5.76 | $5.40 | 5694 |
| 2025-01-14 | 5.84 | $5.54 | 4939 |
| 2025-01-13 | 5.91 | $5.82 | 3738 |
| 2025-01-10 | 5.92 | $5.66 | 2506 |
| 2025-01-08 | 5.97 | $5.76 | 8915 |
| 2025-01-07 | 6.01 | $5.98 | 2805 |
| 2025-01-06 | 6.00 | $6.00 | 12964 |
| 2025-01-03 | 6.00 | $5.75 | 1880 |
| 2025-01-02 | 6.04 | $5.96 | 7598 |
| 2024-12-31 | 6.04 | $5.55 | 15933 |
| 2024-12-30 | 6.13 | $6.04 | 3291 |
| 2024-12-27 | 6.13 | $5.96 | 2967 |
| 2024-12-26 | 6.15 | $6.01 | 6644 |
| 2024-12-24 | 6.15 | $6.02 | 12652 |
| 2024-12-23 | 6.16 | $6.36 | 32654 |
| 2024-12-20 | 6.09 | $6.27 | 7700 |
| 2024-12-19 | 6.03 | $6.12 | 13259 |
| 2024-12-18 | 5.99 | $6.42 | 33295 |
| 2024-12-17 | 5.87 | $5.80 | 16345 |
| 2024-12-16 | 5.87 | $5.67 | 6436 |
| 2024-12-13 | 5.90 | $5.83 | 7186 |
| 2024-12-12 | 5.90 | $5.65 | 2327 |
| 2024-12-11 | 5.93 | $5.50 | 38062 |
| 2024-12-10 | 6.00 | $5.79 | 10757 |
| 2024-12-09 | 6.02 | $5.71 | 4001 |
| 2024-12-06 | 6.06 | $5.96 | 6356 |
| 2024-12-05 | 6.04 | $5.80 | 12639 |
| 2024-12-04 | 6.06 | $6.05 | 15583 |
| 2024-12-03 | 6.03 | $6.40 | 15359 |
| 2024-12-02 | 5.92 | $6.35 | 39040 |
| 2024-11-29 | 5.79 | $5.90 | 14124 |
| 2024-11-27 | 5.74 | $6.09 | 12088 |
| 2024-11-26 | 5.64 | $5.98 | 15793 |
| 2024-11-25 | 5.55 | $6.30 | 28940 |
| 2024-11-22 | 5.38 | $5.80 | 50344 |
| 2024-11-21 | 5.28 | $5.47 | 52433 |
| 2024-11-20 | 5.23 | $5.70 | 4865 |
| 2024-11-19 | 5.13 | $4.83 | 6503 |
| 2024-11-18 | 5.19 | $5.16 | 6088 |
| 2024-11-15 | 5.20 | $4.76 | 12060 |
| 2024-11-14 | 5.29 | $5.08 | 13364 |
| 2024-11-13 | 5.33 | $5.10 | 7859 |
| 2024-11-12 | 5.37 | $5.00 | 16377 |
| 2024-11-11 | 5.43 | $4.72 | 54201 |
| 2024-11-08 | 5.57 | $5.47 | 16468 |
| 2024-11-07 | 5.57 | $5.94 | 22614 |
| 2024-11-06 | 5.46 | $5.92 | 12324 |
| 2024-11-05 | 5.35 | $6.48 | 30585 |
| 2024-11-04 | 5.09 | $6.16 | 57647 |
| 2024-11-01 | 4.86 | $6.49 | 112901 |
| 2024-10-31 | 4.53 | $6.03 | 286459 |
| 2024-10-30 | 4.24 | $4.27 | 13385 |
| 2024-10-29 | 4.28 | $4.25 | 9665 |
| 2024-10-28 | 4.33 | $4.16 | 17818 |
| 2024-10-25 | 4.41 | $4.37 | 6777 |
| 2024-10-24 | 4.46 | $4.45 | 12270 |
| 2024-10-23 | 4.51 | $4.60 | 9201 |
| 2024-10-22 | 4.53 | $4.60 | 2482 |
| 2024-10-21 | 4.56 | $4.30 | 10133 |
| 2024-10-18 | 4.65 | $4.55 | 3102 |
| 2024-10-17 | 4.72 | $4.66 | 31086 |
| 2024-10-16 | 4.77 | $4.80 | 1393 |
| 2024-10-15 | 4.80 | $4.76 | 2651 |
| 2024-10-14 | 4.85 | $4.79 | 7951 |
| 2024-10-11 | 4.90 | $5.07 | 7940 |
| 2024-10-10 | 4.90 | $5.03 | 8855 |
| 2024-10-09 | 4.91 | $5.25 | 8402 |
| 2024-10-08 | 4.88 | $5.00 | 11494 |
| 2024-10-07 | 4.90 | $5.02 | 15640 |
| 2024-10-04 | 4.92 | $4.84 | 22332 |
| 2024-10-03 | 4.98 | $4.85 | 6197 |
| 2024-10-02 | 5.05 | $5.05 | 14381 |
| 2024-10-01 | 5.10 | $4.92 | 2469 |
| 2024-09-30 | 5.18 | $4.91 | 34276 |
| 2024-09-27 | 5.29 | $5.10 | 8988 |
| 2024-09-26 | 5.37 | $5.16 | 17936 |
| 2024-09-25 | 5.45 | $5.50 | 6914 |
| 2024-09-24 | 5.47 | $5.30 | 41602 |
| 2024-09-23 | 5.54 | $5.65 | 9966 |
| 2024-09-20 | 5.56 | $5.38 | 23741 |
| 2024-09-19 | 5.63 | $5.72 | 7632 |
| 2024-09-18 | 5.64 | $5.90 | 23438 |
| 2024-09-17 | 5.63 | $5.95 | 58493 |
| 2024-09-16 | 5.59 | $5.48 | 1347 |
| 2024-09-13 | 5.66 | $5.59 | 8205 |
| 2024-09-12 | 5.71 | $5.50 | 20157 |
| 2024-09-11 | 5.80 | $5.32 | 53358 |
| 2024-09-10 | 5.94 | $5.90 | 5550 |
| 2024-09-09 | 5.98 | $5.90 | 16787 |
| 2024-09-06 | 6.02 | $6.13 | 14680 |
| 2024-09-05 | 6.03 | $6.21 | 19004 |
| 2024-09-04 | 6.03 | $6.42 | 31212 |
| 2024-09-03 | 5.98 | $6.73 | 94986 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.54
2026-07-17
Close Price
$0.49
Vol: 135171
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.54
Average
4.05
Maximum
6.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.54 | $0.49 | 135171 |
| 2026-07-16 | 0.56 | $0.46 | 142325 |
| 2026-07-15 | 0.60 | $0.56 | 71700 |
| 2026-07-14 | 0.62 | $0.59 | 57100 |
| 2026-07-13 | 0.63 | $0.63 | 45300 |
| 2026-07-10 | 0.63 | $0.65 | 36687 |
| 2026-07-09 | 0.62 | $0.65 | 48445 |
| 2026-07-08 | 0.62 | $0.66 | 43450 |
| 2026-07-07 | 0.61 | $0.67 | 140531 |
| 2026-07-06 | 0.60 | $0.71 | 158005 |
| 2026-07-02 | 0.57 | $0.61 | 249263 |
| 2026-07-01 | 0.57 | $0.70 | 549815 |
| 2026-06-30 | 0.54 | $0.59 | 33927 |
| 2026-06-29 | 0.55 | $0.59 | 160800 |
| 2026-06-26 | 0.56 | $0.60 | 286235 |
| 2026-06-25 | 0.57 | $0.52 | 129899 |
| 2026-06-24 | 0.60 | $0.58 | 110200 |
| 2026-06-23 | 0.63 | $0.61 | 93269 |
| 2026-06-22 | 0.66 | $0.66 | 169400 |
| 2026-06-18 | 0.68 | $0.62 | 80100 |
| 2026-06-17 | 0.72 | $0.67 | 164055 |
| 2026-06-16 | 0.76 | $0.69 | 221511 |
| 2026-06-15 | 0.80 | $0.76 | 153893 |
| 2026-06-12 | 0.83 | $0.75 | 260374 |
| 2026-06-11 | 0.86 | $0.79 | 282928 |
| 2026-06-10 | 0.90 | $0.91 | 481002 |
| 2026-06-09 | 0.90 | $0.95 | 12.8M |
| 2026-06-08 | 0.90 | $0.85 | 52509 |
| 2026-06-05 | 0.93 | $0.95 | 102824 |
| 2026-06-04 | 0.93 | $0.98 | 100544 |
| 2026-06-03 | 0.93 | $1.00 | 89800 |
| 2026-06-02 | 0.92 | $0.92 | 90600 |
| 2026-06-01 | 0.94 | $0.96 | 115031 |
| 2026-05-29 | 0.95 | $1.05 | 197815 |
| 2026-05-28 | 0.93 | $0.90 | 45361 |
| 2026-05-27 | 0.96 | $0.89 | 108583 |
| 2026-05-26 | 1.01 | $0.97 | 92145 |
| 2026-05-22 | 1.04 | $1.01 | 84442 |
| 2026-05-21 | 1.07 | $1.02 | 84500 |
| 2026-05-20 | 1.10 | $1.02 | 166100 |
| 2026-05-19 | 1.14 | $1.12 | 204400 |
| 2026-05-18 | 1.16 | $1.12 | 169423 |
| 2026-05-15 | 1.19 | $1.15 | 202600 |
| 2026-05-14 | 1.22 | $1.28 | 348600 |
| 2026-05-13 | 1.21 | $1.42 | 808622 |
| 2026-05-12 | 1.16 | $1.34 | 3.1M |
| 2026-05-11 | 1.12 | $1.27 | 33.0M |
| 2026-05-08 | 1.10 | $0.99 | 7.0M |
| 2026-05-07 | 1.17 | $0.99 | 134100 |
| 2026-05-06 | 1.26 | $1.15 | 115000 |
| 2026-05-05 | 1.32 | $1.24 | 69038 |
| 2026-05-04 | 1.36 | $1.30 | 77200 |
| 2026-05-01 | 1.40 | $1.48 | 5727 |
| 2026-04-30 | 1.39 | $1.42 | 6151 |
| 2026-04-29 | 1.41 | $1.43 | 12502 |
| 2026-04-28 | 1.42 | $1.45 | 13524 |
| 2026-04-27 | 1.44 | $1.56 | 6600 |
| 2026-04-24 | 1.42 | $1.60 | 2519 |
| 2026-04-23 | 1.39 | $1.54 | 14100 |
| 2026-04-22 | 1.38 | $1.60 | 4514 |
| 2026-04-21 | 1.35 | $1.54 | 10682 |
| 2026-04-20 | 1.34 | $1.49 | 18631 |
| 2026-04-17 | 1.35 | $1.53 | 15500 |
| 2026-04-16 | 1.35 | $1.44 | 66700 |
| 2026-04-15 | 1.38 | $1.51 | 10445 |
| 2026-04-14 | 1.41 | $1.51 | 66005 |
| 2026-04-13 | 1.44 | $1.50 | 12500 |
| 2026-04-10 | 1.50 | $1.54 | 34133 |
| 2026-04-09 | 1.55 | $1.59 | 81900 |
| 2026-04-08 | 1.61 | $1.64 | 17800 |
| 2026-04-07 | 1.68 | $1.62 | 36500 |
| 2026-04-06 | 1.76 | $1.79 | 56780 |
| 2026-04-02 | 1.82 | $1.80 | 169121 |
| 2026-04-01 | 1.89 | $1.90 | 3.0M |
| 2026-03-31 | 1.96 | $1.50 | 80900 |
| 2026-03-30 | 2.16 | $2.00 | 14100 |
| 2026-03-27 | 2.26 | $2.16 | 2027 |
| 2026-03-26 | 2.34 | $2.31 | 400 |
| 2026-03-25 | 2.38 | $2.30 | 5484 |
| 2026-03-24 | 2.44 | $2.42 | 3600 |
| 2026-03-23 | 2.48 | $2.23 | 6794 |
| 2026-03-20 | 2.58 | $2.31 | 1100 |
| 2026-03-19 | 2.69 | $2.54 | 1000 |
| 2026-03-18 | 2.75 | $2.70 | 1700 |
| 2026-03-17 | 2.78 | $2.76 | 2902 |
| 2026-03-16 | 2.79 | $2.69 | 3606 |
| 2026-03-13 | 2.82 | $2.83 | 2054 |
| 2026-03-12 | 2.82 | $2.80 | 2113 |
| 2026-03-11 | 2.83 | $2.82 | 1400 |
| 2026-03-10 | 2.84 | $2.81 | 3701 |
| 2026-03-09 | 2.86 | $2.99 | 1744 |
| 2026-03-06 | 2.82 | $2.86 | 1500 |
| 2026-03-05 | 2.81 | $2.85 | 1740 |
| 2026-03-04 | 2.81 | $2.83 | 2332 |
| 2026-03-03 | 2.81 | $2.81 | 1310 |
| 2026-03-02 | 2.83 | $2.98 | 4100 |
| 2026-02-27 | 2.79 | $2.87 | 1400 |
| 2026-02-26 | 2.78 | $2.83 | 1719 |
| 2026-02-25 | 2.79 | $2.82 | 1600 |
| 2026-02-24 | 2.81 | $2.80 | 2719 |
| 2026-02-23 | 2.83 | $2.90 | 3442 |
| 2026-02-20 | 2.83 | $2.93 | 2135 |
| 2026-02-19 | 2.83 | $2.92 | 1400 |
| 2026-02-18 | 2.82 | $2.92 | 1800 |
| 2026-02-17 | 2.83 | $2.90 | 5700 |
| 2026-02-13 | 2.84 | $3.09 | 6100 |
| 2026-02-12 | 2.79 | $3.12 | 8641 |
| 2026-02-11 | 2.74 | $2.86 | 6800 |
| 2026-02-10 | 2.75 | $2.92 | 5900 |
| 2026-02-09 | 2.76 | $2.89 | 2919 |
| 2026-02-06 | 2.77 | $2.90 | 2311 |
| 2026-02-05 | 2.80 | $2.95 | 2100 |
| 2026-02-04 | 2.82 | $2.96 | 804 |
| 2026-02-03 | 2.84 | $2.95 | 2706 |
| 2026-02-02 | 2.88 | $2.92 | 7500 |
| 2026-01-30 | 2.95 | $3.00 | 4700 |
| 2026-01-29 | 3.00 | $3.03 | 3833 |
| 2026-01-28 | 3.07 | $2.91 | 30100 |
| 2026-01-27 | 3.19 | $3.30 | 1441 |
| 2026-01-26 | 3.21 | $3.28 | 4514 |
| 2026-01-23 | 3.26 | $3.34 | 5700 |
| 2026-01-22 | 3.30 | $3.31 | 1838 |
| 2026-01-21 | 3.36 | $3.29 | 1700 |
| 2026-01-20 | 3.44 | $3.27 | 2100 |
| 2026-01-16 | 3.55 | $3.28 | 9700 |
| 2026-01-15 | 3.69 | $3.47 | 7543 |
| 2026-01-14 | 3.80 | $3.60 | 3021 |
| 2026-01-13 | 3.89 | $3.69 | 1104 |
| 2026-01-12 | 3.97 | $3.75 | 3007 |
| 2026-01-09 | 4.05 | $3.70 | 2249 |
| 2026-01-08 | 4.17 | $3.90 | 36142 |
| 2026-01-07 | 4.24 | $4.14 | 2000 |
| 2026-01-06 | 4.26 | $4.10 | 11100 |
| 2026-01-05 | 4.29 | $4.22 | 6700 |
| 2026-01-02 | 4.28 | $4.12 | 10847 |
| 2025-12-31 | 4.31 | $4.20 | 9427 |
| 2025-12-30 | 4.31 | $4.20 | 7040 |
| 2025-12-29 | 4.30 | $4.05 | 25400 |
| 2025-12-26 | 4.34 | $4.06 | 9900 |
| 2025-12-24 | 4.38 | $4.26 | 4400 |
| 2025-12-23 | 4.36 | $4.20 | 4424 |
| 2025-12-22 | 4.35 | $4.18 | 15525 |
| 2025-12-19 | 4.34 | $4.15 | 4328 |
| 2025-12-18 | 4.33 | $4.27 | 2648 |
| 2025-12-17 | 4.28 | $4.14 | 3249 |
| 2025-12-16 | 4.25 | $4.08 | 14700 |
| 2025-12-15 | 4.22 | $4.38 | 2400 |
| 2025-12-12 | 4.10 | $4.10 | 32600 |
| 2025-12-11 | 4.02 | $3.91 | 2122 |
| 2025-12-10 | 3.99 | $3.85 | 15700 |
| 2025-12-09 | 3.96 | $3.75 | 13000 |
| 2025-12-08 | 3.96 | $3.90 | 15224 |
| 2025-12-05 | 3.90 | $3.64 | 8127 |
| 2025-12-04 | 3.90 | $3.85 | 6500 |
| 2025-12-03 | 3.83 | $3.79 | 7400 |
| 2025-12-02 | 3.77 | $3.81 | 10200 |
| 2025-12-01 | 3.67 | $3.85 | 7124 |
| 2025-11-28 | 3.54 | $3.85 | 7500 |
| 2025-11-26 | 3.38 | $3.67 | 5300 |
| 2025-11-25 | 3.23 | $3.66 | 55910 |
| 2025-11-24 | 3.05 | $3.36 | 17100 |
| 2025-11-21 | 2.93 | $3.17 | 10000 |
| 2025-11-20 | 2.84 | $3.17 | 37500 |
| 2025-11-19 | 2.73 | $3.00 | 12600 |
| 2025-11-18 | 2.66 | $2.97 | 34500 |
| 2025-11-17 | 2.57 | $2.65 | 18800 |
| 2025-11-14 | 2.58 | $2.56 | 17816 |
| 2025-11-13 | 2.62 | $2.68 | 2000 |
| 2025-11-12 | 2.63 | $2.65 | 3500 |
| 2025-11-11 | 2.66 | $2.65 | 4519 |
| 2025-11-10 | 2.69 | $2.92 | 3400 |
| 2025-11-07 | 2.65 | $2.67 | 1927 |
| 2025-11-06 | 2.68 | $2.75 | 12222 |
| 2025-11-05 | 2.70 | $2.69 | 1925 |
| 2025-11-04 | 2.75 | $2.78 | 4600 |
| 2025-11-03 | 2.78 | $2.90 | 15100 |
| 2025-10-31 | 2.78 | $2.76 | 5800 |
| 2025-10-30 | 2.84 | $2.89 | 2300 |
| 2025-10-29 | 2.86 | $2.83 | 1343 |
| 2025-10-28 | 2.92 | $3.00 | 44873 |
| 2025-10-27 | 2.94 | $2.87 | 4833 |
| 2025-10-24 | 3.00 | $3.09 | 9608 |
| 2025-10-23 | 3.02 | $3.00 | 24200 |
| 2025-10-22 | 3.07 | $2.83 | 22814 |
| 2025-10-21 | 3.18 | $3.19 | 1200 |
| 2025-10-20 | 3.22 | $3.19 | 6639 |
| 2025-10-17 | 3.26 | $3.21 | 8900 |
| 2025-10-16 | 3.31 | $3.30 | 3401 |
| 2025-10-15 | 3.34 | $3.30 | 3723 |
| 2025-10-14 | 3.38 | $3.36 | 6800 |
| 2025-10-13 | 3.41 | $3.43 | 12700 |
| 2025-10-10 | 3.43 | $3.49 | 10100 |
| 2025-10-09 | 3.44 | $3.52 | 10900 |
| 2025-10-08 | 3.44 | $3.45 | 8164 |
| 2025-10-07 | 3.47 | $3.47 | 24900 |
| 2025-10-06 | 3.50 | $3.52 | 28800 |
| 2025-10-03 | 3.52 | $3.49 | 23800 |
| 2025-10-02 | 3.56 | $3.49 | 17231 |
| 2025-10-01 | 3.61 | $3.46 | 16500 |
| 2025-09-30 | 3.68 | $3.48 | 27900 |
| 2025-09-29 | 3.76 | $3.59 | 22128 |
| 2025-09-26 | 3.83 | $3.71 | 22400 |
| 2025-09-25 | 3.88 | $3.82 | 18127 |
| 2025-09-24 | 3.90 | $3.84 | 18900 |
| 2025-09-23 | 3.92 | $3.83 | 16000 |
| 2025-09-22 | 3.95 | $3.83 | 16400 |
| 2025-09-19 | 3.99 | $3.93 | 12200 |
| 2025-09-18 | 4.00 | $4.00 | 20300 |
| 2025-09-17 | 3.99 | $3.99 | 6140 |
| 2025-09-16 | 3.98 | $3.97 | 5443 |
| 2025-09-15 | 3.98 | $4.07 | 5324 |
| 2025-09-12 | 3.95 | $3.98 | 9000 |
| 2025-09-11 | 3.93 | $4.00 | 5300 |
| 2025-09-10 | 3.91 | $3.94 | 18 |
| 2025-09-09 | 3.91 | $3.94 | 500 |
| 2025-09-08 | 3.90 | $3.97 | 73 |
| 2025-09-05 | 3.88 | $3.97 | 4900 |
| 2025-09-04 | 3.86 | $3.95 | 902 |
| 2025-09-03 | 3.85 | $3.85 | 2600 |
| 2025-09-02 | 3.86 | $3.87 | 1826 |
| 2025-08-29 | 3.88 | $3.87 | 700 |
| 2025-08-28 | 3.90 | $3.85 | 1304 |
| 2025-08-27 | 3.92 | $3.97 | 500 |
| 2025-08-26 | 3.92 | $4.02 | 3100 |
| 2025-08-25 | 3.91 | $4.03 | 2900 |
| 2025-08-22 | 3.89 | $4.00 | 200 |
| 2025-08-21 | 3.88 | $3.90 | 1 |
| 2025-08-20 | 3.90 | $3.90 | 1744 |
| 2025-08-19 | 3.92 | $3.96 | 780 |
| 2025-08-18 | 3.94 | $4.01 | 1300 |
| 2025-08-15 | 3.95 | $4.03 | 1500 |
| 2025-08-14 | 3.95 | $4.03 | 303 |
| 2025-08-13 | 3.96 | $4.05 | 620 |
| 2025-08-12 | 3.96 | $4.00 | 4009 |
| 2025-08-11 | 3.98 | $3.98 | 600 |
| 2025-08-08 | 4.02 | $3.95 | 1000 |
| 2025-08-07 | 4.08 | $3.85 | 5700 |
| 2025-08-06 | 4.19 | $4.10 | 1300 |
| 2025-08-05 | 4.24 | $4.10 | 3614 |
| 2025-08-04 | 4.31 | $4.01 | 20000 |
| 2025-08-01 | 4.42 | $4.38 | 7500 |
| 2025-07-31 | 4.44 | $4.32 | 13614 |
| 2025-07-30 | 4.49 | $4.40 | 13400 |
| 2025-07-29 | 4.52 | $4.39 | 34700 |
| 2025-07-28 | 4.55 | $4.47 | 1600 |
| 2025-07-25 | 4.58 | $4.62 | 6600 |
| 2025-07-24 | 4.56 | $4.80 | 5911 |
| 2025-07-23 | 4.47 | $4.94 | 53700 |
| 2025-07-22 | 4.33 | $4.14 | 24100 |
| 2025-07-21 | 4.41 | $4.03 | 3300 |
| 2025-07-18 | 4.55 | $3.80 | 48800 |
| 2025-07-17 | 4.78 | $4.68 | 800 |
| 2025-07-16 | 4.79 | $4.80 | 2641 |
| 2025-07-15 | 4.76 | $4.80 | 2700 |
| 2025-07-14 | 4.73 | $4.79 | 11720 |
| 2025-07-11 | 4.69 | $5.10 | 6500 |
| 2025-07-10 | 4.55 | $4.70 | 9912 |
| 2025-07-09 | 4.50 | $4.60 | 5 |
| 2025-07-08 | 4.47 | $4.60 | 8119 |
| 2025-07-07 | 4.43 | $4.58 | 40341 |
| 2025-07-03 | 4.40 | $4.58 | 40341 |
| 2025-07-02 | 4.36 | $4.60 | 25900 |
| 2025-07-01 | 4.32 | $4.22 | 9940 |
| 2025-06-30 | 4.38 | $4.80 | 15500 |
| 2025-06-27 | 4.28 | $4.28 | 2700 |
| 2025-06-26 | 4.32 | $4.24 | 1700 |
| 2025-06-25 | 4.39 | $4.38 | 800 |
| 2025-06-24 | 4.43 | $4.49 | 4300 |
| 2025-06-23 | 4.45 | $4.43 | 12223 |
| 2025-06-20 | 4.50 | $4.52 | 1732 |
| 2025-06-18 | 4.54 | $4.51 | 17800 |
| 2025-06-17 | 4.58 | $4.42 | 4800 |
| 2025-06-16 | 4.67 | $4.64 | 1000 |
| 2025-06-13 | 4.72 | $4.75 | 2 |
| 2025-06-12 | 4.74 | $4.75 | 300 |
| 2025-06-11 | 4.77 | $4.80 | 1100 |
| 2025-06-10 | 4.79 | $4.81 | 3600 |
| 2025-06-09 | 4.82 | $4.81 | 2918 |
| 2025-06-06 | 4.85 | $4.73 | 34317 |
| 2025-06-05 | 4.93 | $4.99 | 2419 |
| 2025-06-04 | 4.93 | $5.00 | 900 |
| 2025-06-03 | 4.94 | $5.00 | 800 |
| 2025-06-02 | 4.96 | $5.00 | 13400 |
| 2025-05-30 | 4.98 | $5.14 | 1708 |
| 2025-05-29 | 4.96 | $5.01 | 1940 |
| 2025-05-28 | 4.99 | $5.12 | 1924 |
| 2025-05-27 | 4.99 | $5.15 | 845 |
| 2025-05-23 | 4.98 | $5.15 | 2711 |
| 2025-05-22 | 4.98 | $5.07 | 8700 |
| 2025-05-21 | 5.00 | $5.06 | 2600 |
| 2025-05-20 | 5.04 | $5.05 | 3535 |
| 2025-05-19 | 5.09 | $5.33 | 4700 |
| 2025-05-16 | 5.07 | $5.03 | 15832 |
| 2025-05-15 | 5.14 | $5.25 | 1800 |
| 2025-05-14 | 5.16 | $5.10 | 5800 |
| 2025-05-13 | 5.24 | $5.15 | 8400 |
| 2025-05-12 | 5.33 | $5.25 | 14000 |
| 2025-05-09 | 5.41 | $4.89 | 15000 |
| 2025-05-08 | 5.62 | $5.13 | 10009 |
| 2025-05-07 | 5.80 | $5.13 | 13200 |
| 2025-05-06 | 6.03 | $5.53 | 5339 |
| 2025-05-05 | 6.17 | $5.80 | 32500 |
| 2025-05-02 | 6.26 | $6.42 | 20000 |
| 2025-05-01 | 6.18 | $6.14 | 3300 |
| 2025-04-30 | 6.16 | $6.36 | 6200 |
| 2025-04-29 | 6.06 | $6.50 | 86929 |
| 2025-04-28 | 5.90 | $6.40 | 49300 |
| 2025-04-25 | 5.73 | $5.93 | 68100 |
| 2025-04-24 | 5.68 | $6.05 | 24300 |
| 2025-04-23 | 5.57 | $6.06 | 19400 |
| 2025-04-22 | 5.45 | $5.50 | 11300 |
| 2025-04-21 | 5.48 | $5.20 | 2100 |
| 2025-04-17 | 5.61 | $5.00 | 4500 |
| 2025-04-16 | 5.83 | $5.50 | 90600 |
| 2025-04-15 | 5.95 | $5.46 | 18815 |
| 2025-04-14 | 6.11 | $5.88 | 83102 |
| 2025-04-11 | 6.16 | $6.23 | 86500 |
| 2025-04-10 | 6.12 | $6.05 | 84868 |
| 2025-04-09 | 6.12 | $6.00 | 5440 |
| 2025-04-08 | 6.14 | $5.85 | 6900 |
| 2025-04-07 | 6.21 | $6.49 | 40410 |
| 2025-04-04 | 6.09 | $6.73 | 167000 |
| 2025-04-03 | 5.87 | $6.34 | 20200 |
| 2025-04-02 | 5.72 | $6.32 | 27300 |
| 2025-04-01 | 5.55 | $5.86 | 10702 |
| 2025-03-31 | 5.49 | $5.88 | 24800 |
| 2025-03-28 | 5.41 | $5.85 | 10400 |
| 2025-03-27 | 5.33 | $5.90 | 22425 |
| 2025-03-26 | 5.22 | $5.26 | 19115 |
| 2025-03-25 | 5.30 | $4.82 | 23000 |
| 2025-03-24 | 5.53 | $5.55 | 22600 |
| 2025-03-21 | 5.59 | $5.80 | 16000 |
| 2025-03-20 | 5.59 | $5.50 | 1210 |
| 2025-03-19 | 5.69 | $5.76 | 13100 |
| 2025-03-18 | 5.73 | $5.43 | 4322 |
| 2025-03-17 | 5.89 | $5.60 | 12702 |
| 2025-03-14 | 6.04 | $5.53 | 9400 |
| 2025-03-13 | 6.24 | $5.68 | 5307 |
| 2025-03-12 | 6.43 | $5.92 | 13385 |
| 2025-03-11 | 6.60 | $6.18 | 4045 |
| 2025-03-10 | 6.71 | $6.47 | 9600 |
| 2025-03-07 | 6.75 | $6.63 | 2117 |
| 2025-03-06 | 6.76 | $6.61 | 438 |
| 2025-03-05 | 6.76 | $6.92 | 2400 |
| 2025-03-04 | 6.66 | $6.41 | 3400 |
| 2025-03-03 | 6.70 | $6.73 | 9000 |
| 2025-02-28 | 6.64 | $6.76 | 19500 |
| 2025-02-27 | 6.56 | $6.65 | 11737 |
| 2025-02-26 | 6.49 | $6.59 | 3200 |
| 2025-02-25 | 6.43 | $6.33 | 2603 |
| 2025-02-24 | 6.43 | $6.33 | 7000 |
| 2025-02-21 | 6.42 | $6.40 | 3400 |
| 2025-02-20 | 6.39 | $6.40 | 2009 |
| 2025-02-19 | 6.35 | $6.44 | 2800 |
| 2025-02-18 | 6.28 | $6.43 | 10318 |
| 2025-02-14 | 6.21 | $6.38 | 6106 |
| 2025-02-13 | 6.13 | $6.11 | 5200 |
| 2025-02-12 | 6.11 | $6.25 | 4536 |
| 2025-02-11 | 6.05 | $6.00 | 5135 |
| 2025-02-10 | 6.05 | $6.18 | 7100 |
| 2025-02-07 | 5.99 | $5.96 | 2713 |
| 2025-02-06 | 5.99 | $6.01 | 2781 |
| 2025-02-05 | 5.97 | $6.02 | 4522 |
| 2025-02-04 | 5.94 | $6.00 | 2313 |
| 2025-02-03 | 5.91 | $5.95 | 1513 |
| 2025-01-31 | 5.89 | $6.00 | 2764 |
| 2025-01-30 | 5.86 | $5.89 | 5447 |
| 2025-01-29 | 5.85 | $6.00 | 4809 |
| 2025-01-28 | 5.80 | $6.00 | 5218 |
| 2025-01-27 | 5.74 | $5.92 | 9800 |
| 2025-01-24 | 5.69 | $5.81 | 7272 |
| 2025-01-23 | 5.67 | $5.90 | 3654 |
| 2025-01-22 | 5.61 | $5.70 | 7342 |
| 2025-01-21 | 5.61 | $5.55 | 12518 |
| 2025-01-17 | 5.66 | $5.90 | 3232 |
| 2025-01-16 | 5.61 | $5.67 | 19681 |
| 2025-01-15 | 5.63 | $5.40 | 5694 |
| 2025-01-14 | 5.73 | $5.54 | 4939 |
| 2025-01-13 | 5.81 | $5.82 | 3738 |
| 2025-01-10 | 5.83 | $5.66 | 2506 |
| 2025-01-08 | 5.89 | $5.76 | 8915 |
| 2025-01-07 | 5.95 | $5.98 | 2805 |
| 2025-01-06 | 5.94 | $6.00 | 12964 |
| 2025-01-03 | 5.92 | $5.75 | 1880 |
| 2025-01-02 | 5.98 | $5.96 | 7598 |
| 2024-12-31 | 5.99 | $5.55 | 15933 |
| 2024-12-30 | 6.12 | $6.04 | 3291 |
| 2024-12-27 | 6.13 | $5.96 | 2967 |
| 2024-12-26 | 6.16 | $6.01 | 6644 |
| 2024-12-24 | 6.19 | $6.02 | 12652 |
| 2024-12-23 | 6.21 | $6.36 | 32654 |
| 2024-12-20 | 6.12 | $6.27 | 7700 |
| 2024-12-19 | 6.05 | $6.12 | 13259 |
| 2024-12-18 | 6.00 | $6.42 | 33295 |
| 2024-12-17 | 5.84 | $5.80 | 16345 |
| 2024-12-16 | 5.85 | $5.67 | 6436 |
| 2024-12-13 | 5.89 | $5.83 | 7186 |
| 2024-12-12 | 5.89 | $5.65 | 2327 |
| 2024-12-11 | 5.95 | $5.50 | 38062 |
| 2024-12-10 | 6.07 | $5.79 | 10757 |
| 2024-12-09 | 6.12 | $5.71 | 4001 |
| 2024-12-06 | 6.20 | $5.96 | 6356 |
| 2024-12-05 | 6.21 | $5.80 | 12639 |
| 2024-12-04 | 6.27 | $6.05 | 15583 |
| 2024-12-03 | 6.26 | $6.40 | 15359 |
| 2024-12-02 | 6.13 | $6.35 | 39040 |
| 2024-11-29 | 5.99 | $5.90 | 14124 |
| 2024-11-27 | 5.95 | $6.09 | 12088 |
| 2024-11-26 | 5.84 | $5.98 | 15793 |
| 2024-11-25 | 5.73 | $6.30 | 28940 |
| 2024-11-22 | 5.49 | $5.80 | 50344 |
| 2024-11-21 | 5.36 | $5.47 | 52433 |
| 2024-11-20 | 5.30 | $5.70 | 4865 |
| 2024-11-19 | 5.16 | $4.83 | 6503 |
| 2024-11-18 | 5.26 | $5.16 | 6088 |
| 2024-11-15 | 5.27 | $4.76 | 12060 |
| 2024-11-14 | 5.42 | $5.08 | 13364 |
| 2024-11-13 | 5.49 | $5.10 | 7859 |
| 2024-11-12 | 5.57 | $5.00 | 16377 |
| 2024-11-11 | 5.70 | $4.72 | 54201 |
| 2024-11-08 | 5.94 | $5.47 | 16468 |
| 2024-11-07 | 5.99 | $5.94 | 22614 |
| 2024-11-06 | 5.89 | $5.92 | 12324 |
| 2024-11-05 | 5.77 | $6.48 | 30585 |
| 2024-11-04 | 5.44 | $6.16 | 57647 |
| 2024-11-01 | 5.14 | $6.49 | 112901 |
| 2024-10-31 | 4.66 | $6.03 | 286459 |
| 2024-10-30 | 4.23 | $4.27 | 13385 |
| 2024-10-29 | 4.26 | $4.25 | 9665 |
| 2024-10-28 | 4.31 | $4.16 | 17818 |
| 2024-10-25 | 4.41 | $4.37 | 6777 |
| 2024-10-24 | 4.46 | $4.45 | 12270 |
| 2024-10-23 | 4.51 | $4.60 | 9201 |
| 2024-10-22 | 4.52 | $4.60 | 2482 |
| 2024-10-21 | 4.54 | $4.30 | 10133 |
| 2024-10-18 | 4.66 | $4.55 | 3102 |
| 2024-10-17 | 4.74 | $4.66 | 31086 |
| 2024-10-16 | 4.80 | $4.80 | 1393 |
| 2024-10-15 | 4.83 | $4.76 | 2651 |
| 2024-10-14 | 4.88 | $4.79 | 7951 |
| 2024-10-11 | 4.94 | $5.07 | 7940 |
| 2024-10-10 | 4.93 | $5.03 | 8855 |
| 2024-10-09 | 4.93 | $5.25 | 8402 |
| 2024-10-08 | 4.87 | $5.00 | 11494 |
| 2024-10-07 | 4.87 | $5.02 | 15640 |
| 2024-10-04 | 4.88 | $4.84 | 22332 |
| 2024-10-03 | 4.94 | $4.85 | 6197 |
| 2024-10-02 | 5.03 | $5.05 | 14381 |
| 2024-10-01 | 5.07 | $4.92 | 2469 |
| 2024-09-30 | 5.17 | $4.91 | 34276 |
| 2024-09-27 | 5.30 | $5.10 | 8988 |
| 2024-09-26 | 5.40 | $5.16 | 17936 |
| 2024-09-25 | 5.51 | $5.50 | 6914 |
| 2024-09-24 | 5.54 | $5.30 | 41602 |
| 2024-09-23 | 5.63 | $5.65 | 9966 |
| 2024-09-20 | 5.64 | $5.38 | 23741 |
| 2024-09-19 | 5.74 | $5.72 | 7632 |
| 2024-09-18 | 5.76 | $5.90 | 23438 |
| 2024-09-17 | 5.73 | $5.95 | 58493 |
| 2024-09-16 | 5.67 | $5.48 | 1347 |
| 2024-09-13 | 5.76 | $5.59 | 8205 |
| 2024-09-12 | 5.83 | $5.50 | 20157 |
| 2024-09-11 | 5.95 | $5.32 | 53358 |
| 2024-09-10 | 6.15 | $5.90 | 5550 |
| 2024-09-09 | 6.22 | $5.90 | 16787 |
| 2024-09-06 | 6.30 | $6.13 | 14680 |
| 2024-09-05 | 6.33 | $6.21 | 19004 |
| 2024-09-04 | 6.33 | $6.42 | 31212 |
| 2024-09-03 | 6.28 | $6.73 | 94986 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
35.06
2026-07-17
Close Price
$0.49
Vol: 135171
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.87
Average
43.52
Maximum
68.58
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.06 | $0.49 | 135171 |
| 2026-07-16 | 33.21 | $0.46 | 142325 |
| 2026-07-15 | 36.62 | $0.56 | 71700 |
| 2026-07-14 | 37.69 | $0.59 | 57100 |
| 2026-07-13 | 39.04 | $0.63 | 45300 |
| 2026-07-10 | 39.88 | $0.65 | 36687 |
| 2026-07-09 | 39.91 | $0.65 | 48445 |
| 2026-07-08 | 40.12 | $0.66 | 43450 |
| 2026-07-07 | 40.55 | $0.67 | 140531 |
| 2026-07-06 | 41.91 | $0.71 | 158005 |
| 2026-07-02 | 37.24 | $0.61 | 249263 |
| 2026-07-01 | 40.11 | $0.70 | 549815 |
| 2026-06-30 | 33.84 | $0.59 | 33927 |
| 2026-06-29 | 33.75 | $0.59 | 160800 |
| 2026-06-26 | 34.17 | $0.60 | 286235 |
| 2026-06-25 | 29.88 | $0.52 | 129899 |
| 2026-06-24 | 31.22 | $0.58 | 110200 |
| 2026-06-23 | 32.05 | $0.61 | 93269 |
| 2026-06-22 | 33.27 | $0.66 | 169400 |
| 2026-06-18 | 31.41 | $0.62 | 80100 |
| 2026-06-17 | 32.52 | $0.67 | 164055 |
| 2026-06-16 | 32.91 | $0.69 | 221511 |
| 2026-06-15 | 34.73 | $0.76 | 153893 |
| 2026-06-12 | 34.04 | $0.75 | 260374 |
| 2026-06-11 | 35.10 | $0.79 | 282928 |
| 2026-06-10 | 38.06 | $0.91 | 481002 |
| 2026-06-09 | 39.23 | $0.95 | 12.8M |
| 2026-06-08 | 34.57 | $0.85 | 52509 |
| 2026-06-05 | 37.08 | $0.95 | 102824 |
| 2026-06-04 | 37.99 | $0.98 | 100544 |
| 2026-06-03 | 38.51 | $1.00 | 89800 |
| 2026-06-02 | 35.16 | $0.92 | 90600 |
| 2026-06-01 | 36.10 | $0.96 | 115031 |
| 2026-05-29 | 38.27 | $1.05 | 197815 |
| 2026-05-28 | 31.89 | $0.90 | 45361 |
| 2026-05-27 | 31.08 | $0.89 | 108583 |
| 2026-05-26 | 32.78 | $0.97 | 92145 |
| 2026-05-22 | 33.73 | $1.01 | 84442 |
| 2026-05-21 | 33.94 | $1.02 | 84500 |
| 2026-05-20 | 33.94 | $1.02 | 166100 |
| 2026-05-19 | 36.00 | $1.12 | 204400 |
| 2026-05-18 | 36.00 | $1.12 | 169423 |
| 2026-05-15 | 36.60 | $1.15 | 202600 |
| 2026-05-14 | 39.29 | $1.28 | 348600 |
| 2026-05-13 | 42.50 | $1.42 | 808622 |
| 2026-05-12 | 39.84 | $1.34 | 3.1M |
| 2026-05-11 | 37.43 | $1.27 | 33.0M |
| 2026-05-08 | 26.02 | $0.99 | 7.0M |
| 2026-05-07 | 26.08 | $0.99 | 134100 |
| 2026-05-06 | 28.75 | $1.15 | 115000 |
| 2026-05-05 | 30.42 | $1.24 | 69038 |
| 2026-05-04 | 31.58 | $1.30 | 77200 |
| 2026-05-01 | 35.42 | $1.48 | 5727 |
| 2026-04-30 | 32.83 | $1.42 | 6151 |
| 2026-04-29 | 33.04 | $1.43 | 12502 |
| 2026-04-28 | 33.45 | $1.45 | 13524 |
| 2026-04-27 | 35.75 | $1.56 | 6600 |
| 2026-04-24 | 36.61 | $1.60 | 2519 |
| 2026-04-23 | 34.34 | $1.54 | 14100 |
| 2026-04-22 | 35.55 | $1.60 | 4514 |
| 2026-04-21 | 33.32 | $1.54 | 10682 |
| 2026-04-20 | 31.44 | $1.49 | 18631 |
| 2026-04-17 | 32.13 | $1.53 | 15500 |
| 2026-04-16 | 28.79 | $1.44 | 66700 |
| 2026-04-15 | 29.87 | $1.51 | 10445 |
| 2026-04-14 | 29.87 | $1.51 | 66005 |
| 2026-04-13 | 29.53 | $1.50 | 12500 |
| 2026-04-10 | 30.09 | $1.54 | 34133 |
| 2026-04-09 | 30.78 | $1.59 | 81900 |
| 2026-04-08 | 31.47 | $1.64 | 17800 |
| 2026-04-07 | 30.88 | $1.62 | 36500 |
| 2026-04-06 | 33.17 | $1.79 | 56780 |
| 2026-04-02 | 33.31 | $1.80 | 169121 |
| 2026-04-01 | 34.68 | $1.90 | 3.0M |
| 2026-03-31 | 22.58 | $1.50 | 80900 |
| 2026-03-30 | 28.94 | $2.00 | 14100 |
| 2026-03-27 | 31.66 | $2.16 | 2027 |
| 2026-03-26 | 34.55 | $2.31 | 400 |
| 2026-03-25 | 34.17 | $2.30 | 5484 |
| 2026-03-24 | 36.59 | $2.42 | 3600 |
| 2026-03-23 | 29.02 | $2.23 | 6794 |
| 2026-03-20 | 30.47 | $2.31 | 1100 |
| 2026-03-19 | 35.31 | $2.54 | 1000 |
| 2026-03-18 | 39.44 | $2.70 | 1700 |
| 2026-03-17 | 41.16 | $2.76 | 2902 |
| 2026-03-16 | 38.18 | $2.69 | 3606 |
| 2026-03-13 | 42.25 | $2.83 | 2054 |
| 2026-03-12 | 40.97 | $2.80 | 2113 |
| 2026-03-11 | 41.55 | $2.82 | 1400 |
| 2026-03-10 | 41.15 | $2.81 | 3701 |
| 2026-03-09 | 46.58 | $2.99 | 1744 |
| 2026-03-06 | 41.27 | $2.86 | 1500 |
| 2026-03-05 | 40.84 | $2.85 | 1740 |
| 2026-03-04 | 40.00 | $2.83 | 2332 |
| 2026-03-03 | 39.19 | $2.81 | 1310 |
| 2026-03-02 | 44.02 | $2.98 | 4100 |
| 2026-02-27 | 39.43 | $2.87 | 1400 |
| 2026-02-26 | 37.66 | $2.83 | 1719 |
| 2026-02-25 | 37.22 | $2.82 | 1600 |
| 2026-02-24 | 36.38 | $2.80 | 2719 |
| 2026-02-23 | 38.86 | $2.90 | 3442 |
| 2026-02-20 | 39.63 | $2.93 | 2135 |
| 2026-02-19 | 39.25 | $2.92 | 1400 |
| 2026-02-18 | 39.25 | $2.92 | 1800 |
| 2026-02-17 | 38.55 | $2.90 | 5700 |
| 2026-02-13 | 43.02 | $3.09 | 6100 |
| 2026-02-12 | 43.78 | $3.12 | 8641 |
| 2026-02-11 | 34.19 | $2.86 | 6800 |
| 2026-02-10 | 35.52 | $2.92 | 5900 |
| 2026-02-09 | 34.30 | $2.89 | 2919 |
| 2026-02-06 | 34.51 | $2.90 | 2311 |
| 2026-02-05 | 35.52 | $2.95 | 2100 |
| 2026-02-04 | 35.72 | $2.96 | 804 |
| 2026-02-03 | 35.37 | $2.95 | 2706 |
| 2026-02-02 | 34.37 | $2.92 | 7500 |
| 2026-01-30 | 35.78 | $3.00 | 4700 |
| 2026-01-29 | 36.30 | $3.03 | 3833 |
| 2026-01-28 | 32.52 | $2.91 | 30100 |
| 2026-01-27 | 39.82 | $3.30 | 1441 |
| 2026-01-26 | 39.16 | $3.28 | 4514 |
| 2026-01-23 | 40.43 | $3.34 | 5700 |
| 2026-01-22 | 39.50 | $3.31 | 1838 |
| 2026-01-21 | 38.89 | $3.29 | 1700 |
| 2026-01-20 | 38.30 | $3.27 | 2100 |
| 2026-01-16 | 38.48 | $3.28 | 9700 |
| 2026-01-15 | 41.96 | $3.47 | 7543 |
| 2026-01-14 | 44.58 | $3.60 | 3021 |
| 2026-01-13 | 46.49 | $3.69 | 1104 |
| 2026-01-12 | 47.79 | $3.75 | 3007 |
| 2026-01-09 | 46.61 | $3.70 | 2249 |
| 2026-01-08 | 50.99 | $3.90 | 36142 |
| 2026-01-07 | 57.10 | $4.14 | 2000 |
| 2026-01-06 | 56.27 | $4.10 | 11100 |
| 2026-01-05 | 59.55 | $4.22 | 6700 |
| 2026-01-02 | 57.59 | $4.12 | 10847 |
| 2025-12-31 | 59.80 | $4.20 | 9427 |
| 2025-12-30 | 59.80 | $4.20 | 7040 |
| 2025-12-29 | 57.02 | $4.05 | 25400 |
| 2025-12-26 | 57.27 | $4.06 | 9900 |
| 2025-12-24 | 62.49 | $4.26 | 4400 |
| 2025-12-23 | 61.49 | $4.20 | 4424 |
| 2025-12-22 | 61.16 | $4.18 | 15525 |
| 2025-12-19 | 60.68 | $4.15 | 4328 |
| 2025-12-18 | 63.66 | $4.27 | 2648 |
| 2025-12-17 | 61.73 | $4.14 | 3249 |
| 2025-12-16 | 60.81 | $4.08 | 14700 |
| 2025-12-15 | 68.58 | $4.38 | 2400 |
| 2025-12-12 | 64.57 | $4.10 | 32600 |
| 2025-12-11 | 61.39 | $3.91 | 2122 |
| 2025-12-10 | 60.32 | $3.85 | 15700 |
| 2025-12-09 | 58.50 | $3.75 | 13000 |
| 2025-12-08 | 62.59 | $3.90 | 15224 |
| 2025-12-05 | 57.73 | $3.64 | 8127 |
| 2025-12-04 | 64.12 | $3.85 | 6500 |
| 2025-12-03 | 63.01 | $3.79 | 7400 |
| 2025-12-02 | 63.63 | $3.81 | 10200 |
| 2025-12-01 | 64.86 | $3.85 | 7124 |
| 2025-11-28 | 64.86 | $3.85 | 7500 |
| 2025-11-26 | 61.88 | $3.67 | 5300 |
| 2025-11-25 | 61.71 | $3.66 | 55910 |
| 2025-11-24 | 56.11 | $3.36 | 17100 |
| 2025-11-21 | 51.87 | $3.17 | 10000 |
| 2025-11-20 | 51.87 | $3.17 | 37500 |
| 2025-11-19 | 47.79 | $3.00 | 12600 |
| 2025-11-18 | 47.04 | $2.97 | 34500 |
| 2025-11-17 | 38.00 | $2.65 | 18800 |
| 2025-11-14 | 35.04 | $2.56 | 17816 |
| 2025-11-13 | 37.30 | $2.68 | 2000 |
| 2025-11-12 | 36.32 | $2.65 | 3500 |
| 2025-11-11 | 36.32 | $2.65 | 4519 |
| 2025-11-10 | 41.57 | $2.92 | 3400 |
| 2025-11-07 | 33.07 | $2.67 | 1927 |
| 2025-11-06 | 34.60 | $2.75 | 12222 |
| 2025-11-05 | 32.37 | $2.69 | 1925 |
| 2025-11-04 | 34.02 | $2.78 | 4600 |
| 2025-11-03 | 36.38 | $2.90 | 15100 |
| 2025-10-31 | 31.09 | $2.76 | 5800 |
| 2025-10-30 | 33.55 | $2.89 | 2300 |
| 2025-10-29 | 31.16 | $2.83 | 1343 |
| 2025-10-28 | 34.50 | $3.00 | 44873 |
| 2025-10-27 | 28.97 | $2.87 | 4833 |
| 2025-10-24 | 33.52 | $3.09 | 9608 |
| 2025-10-23 | 29.20 | $3.00 | 24200 |
| 2025-10-22 | 19.87 | $2.83 | 22814 |
| 2025-10-21 | 27.04 | $3.19 | 1200 |
| 2025-10-20 | 27.04 | $3.19 | 6639 |
| 2025-10-17 | 27.54 | $3.21 | 8900 |
| 2025-10-16 | 29.89 | $3.30 | 3401 |
| 2025-10-15 | 29.89 | $3.30 | 3723 |
| 2025-10-14 | 31.52 | $3.36 | 6800 |
| 2025-10-13 | 33.53 | $3.43 | 12700 |
| 2025-10-10 | 35.37 | $3.49 | 10100 |
| 2025-10-09 | 36.32 | $3.52 | 10900 |
| 2025-10-08 | 32.30 | $3.45 | 8164 |
| 2025-10-07 | 32.86 | $3.47 | 24900 |
| 2025-10-06 | 34.28 | $3.52 | 28800 |
| 2025-10-03 | 32.62 | $3.49 | 23800 |
| 2025-10-02 | 32.62 | $3.49 | 17231 |
| 2025-10-01 | 31.05 | $3.46 | 16500 |
| 2025-09-30 | 31.52 | $3.48 | 27900 |
| 2025-09-29 | 34.19 | $3.59 | 22128 |
| 2025-09-26 | 37.50 | $3.71 | 22400 |
| 2025-09-25 | 40.94 | $3.82 | 18127 |
| 2025-09-24 | 41.60 | $3.84 | 18900 |
| 2025-09-23 | 41.15 | $3.83 | 16000 |
| 2025-09-22 | 41.15 | $3.83 | 16400 |
| 2025-09-19 | 44.22 | $3.93 | 12200 |
| 2025-09-18 | 46.54 | $4.00 | 20300 |
| 2025-09-17 | 46.16 | $3.99 | 6140 |
| 2025-09-16 | 45.41 | $3.97 | 5443 |
| 2025-09-15 | 48.59 | $4.07 | 5324 |
| 2025-09-12 | 45.32 | $3.98 | 9000 |
| 2025-09-11 | 45.94 | $4.00 | 5300 |
| 2025-09-10 | 43.75 | $3.94 | 18 |
| 2025-09-09 | 43.75 | $3.94 | 500 |
| 2025-09-08 | 44.57 | $3.97 | 73 |
| 2025-09-05 | 44.57 | $3.97 | 4900 |
| 2025-09-04 | 43.94 | $3.95 | 902 |
| 2025-09-03 | 40.76 | $3.85 | 2600 |
| 2025-09-02 | 41.20 | $3.87 | 1826 |
| 2025-08-29 | 41.20 | $3.87 | 700 |
| 2025-08-28 | 40.62 | $3.85 | 1304 |
| 2025-08-27 | 43.06 | $3.97 | 500 |
| 2025-08-26 | 44.10 | $4.02 | 3100 |
| 2025-08-25 | 44.31 | $4.03 | 2900 |
| 2025-08-22 | 43.56 | $4.00 | 200 |
| 2025-08-21 | 41.06 | $3.90 | 1 |
| 2025-08-20 | 41.06 | $3.90 | 1744 |
| 2025-08-19 | 42.07 | $3.96 | 780 |
| 2025-08-18 | 42.90 | $4.01 | 1300 |
| 2025-08-15 | 43.23 | $4.03 | 1500 |
| 2025-08-14 | 43.23 | $4.03 | 303 |
| 2025-08-13 | 43.53 | $4.05 | 620 |
| 2025-08-12 | 42.59 | $4.00 | 4009 |
| 2025-08-11 | 42.22 | $3.98 | 600 |
| 2025-08-08 | 41.69 | $3.95 | 1000 |
| 2025-08-07 | 39.94 | $3.85 | 5700 |
| 2025-08-06 | 43.00 | $4.10 | 1300 |
| 2025-08-05 | 43.00 | $4.10 | 3614 |
| 2025-08-04 | 41.55 | $4.01 | 20000 |
| 2025-08-01 | 46.15 | $4.38 | 7500 |
| 2025-07-31 | 45.21 | $4.32 | 13614 |
| 2025-07-30 | 46.23 | $4.40 | 13400 |
| 2025-07-29 | 46.08 | $4.39 | 34700 |
| 2025-07-28 | 47.04 | $4.47 | 1600 |
| 2025-07-25 | 48.85 | $4.62 | 6600 |
| 2025-07-24 | 51.08 | $4.80 | 5911 |
| 2025-07-23 | 52.87 | $4.94 | 53700 |
| 2025-07-22 | 41.81 | $4.14 | 24100 |
| 2025-07-21 | 39.98 | $4.03 | 3300 |
| 2025-07-18 | 35.95 | $3.80 | 48800 |
| 2025-07-17 | 47.53 | $4.68 | 800 |
| 2025-07-16 | 49.59 | $4.80 | 2641 |
| 2025-07-15 | 49.59 | $4.80 | 2700 |
| 2025-07-14 | 49.43 | $4.79 | 11720 |
| 2025-07-11 | 54.72 | $5.10 | 6500 |
| 2025-07-10 | 47.88 | $4.70 | 9912 |
| 2025-07-09 | 45.94 | $4.60 | 5 |
| 2025-07-08 | 45.94 | $4.60 | 8119 |
| 2025-07-07 | 45.58 | $4.58 | 40341 |
| 2025-07-03 | 45.58 | $4.58 | 40341 |
| 2025-07-02 | 45.86 | $4.60 | 25900 |
| 2025-07-01 | 39.11 | $4.22 | 9940 |
| 2025-06-30 | 47.73 | $4.80 | 15500 |
| 2025-06-27 | 35.65 | $4.28 | 2700 |
| 2025-06-26 | 34.54 | $4.24 | 1700 |
| 2025-06-25 | 36.64 | $4.38 | 800 |
| 2025-06-24 | 38.37 | $4.49 | 4300 |
| 2025-06-23 | 36.82 | $4.43 | 12223 |
| 2025-06-20 | 38.19 | $4.52 | 1732 |
| 2025-06-18 | 37.95 | $4.51 | 17800 |
| 2025-06-17 | 35.78 | $4.42 | 4800 |
| 2025-06-16 | 38.94 | $4.64 | 1000 |
| 2025-06-13 | 40.64 | $4.75 | 2 |
| 2025-06-12 | 40.64 | $4.75 | 300 |
| 2025-06-11 | 41.38 | $4.80 | 1100 |
| 2025-06-10 | 41.53 | $4.81 | 3600 |
| 2025-06-09 | 41.53 | $4.81 | 2918 |
| 2025-06-06 | 40.02 | $4.73 | 34317 |
| 2025-06-05 | 43.48 | $4.99 | 2419 |
| 2025-06-04 | 43.62 | $5.00 | 900 |
| 2025-06-03 | 43.62 | $5.00 | 800 |
| 2025-06-02 | 43.62 | $5.00 | 13400 |
| 2025-05-30 | 45.34 | $5.14 | 1708 |
| 2025-05-29 | 43.37 | $5.01 | 1940 |
| 2025-05-28 | 44.66 | $5.12 | 1924 |
| 2025-05-27 | 45.01 | $5.15 | 845 |
| 2025-05-23 | 45.01 | $5.15 | 2711 |
| 2025-05-22 | 43.96 | $5.07 | 8700 |
| 2025-05-21 | 43.83 | $5.06 | 2600 |
| 2025-05-20 | 43.71 | $5.05 | 3535 |
| 2025-05-19 | 46.39 | $5.33 | 4700 |
| 2025-05-16 | 42.82 | $5.03 | 15832 |
| 2025-05-15 | 44.90 | $5.25 | 1800 |
| 2025-05-14 | 43.11 | $5.10 | 5800 |
| 2025-05-13 | 43.56 | $5.15 | 8400 |
| 2025-05-12 | 44.44 | $5.25 | 14000 |
| 2025-05-09 | 40.32 | $4.89 | 15000 |
| 2025-05-08 | 42.31 | $5.13 | 10009 |
| 2025-05-07 | 42.31 | $5.13 | 13200 |
| 2025-05-06 | 45.69 | $5.53 | 5339 |
| 2025-05-05 | 48.16 | $5.80 | 32500 |
| 2025-05-02 | 54.60 | $6.42 | 20000 |
| 2025-05-01 | 51.84 | $6.14 | 3300 |
| 2025-04-30 | 54.31 | $6.36 | 6200 |
| 2025-04-29 | 55.91 | $6.50 | 86929 |
| 2025-04-28 | 55.01 | $6.40 | 49300 |
| 2025-04-25 | 50.47 | $5.93 | 68100 |
| 2025-04-24 | 51.74 | $6.05 | 24300 |
| 2025-04-23 | 51.84 | $6.06 | 19400 |
| 2025-04-22 | 46.14 | $5.50 | 11300 |
| 2025-04-21 | 42.69 | $5.20 | 2100 |
| 2025-04-17 | 40.27 | $5.00 | 4500 |
| 2025-04-16 | 44.77 | $5.50 | 90600 |
| 2025-04-15 | 44.30 | $5.46 | 18815 |
| 2025-04-14 | 48.43 | $5.88 | 83102 |
| 2025-04-11 | 52.29 | $6.23 | 86500 |
| 2025-04-10 | 50.36 | $6.05 | 84868 |
| 2025-04-09 | 49.82 | $6.00 | 5440 |
| 2025-04-08 | 48.22 | $5.85 | 6900 |
| 2025-04-07 | 55.37 | $6.49 | 40410 |
| 2025-04-04 | 58.45 | $6.73 | 167000 |
| 2025-04-03 | 54.54 | $6.34 | 20200 |
| 2025-04-02 | 54.33 | $6.32 | 27300 |
| 2025-04-01 | 49.22 | $5.86 | 10702 |
| 2025-03-31 | 49.45 | $5.88 | 24800 |
| 2025-03-28 | 49.12 | $5.85 | 10400 |
| 2025-03-27 | 49.64 | $5.90 | 22425 |
| 2025-03-26 | 42.15 | $5.26 | 19115 |
| 2025-03-25 | 35.92 | $4.82 | 23000 |
| 2025-03-24 | 43.26 | $5.55 | 22600 |
| 2025-03-21 | 46.34 | $5.80 | 16000 |
| 2025-03-20 | 41.60 | $5.50 | 1210 |
| 2025-03-19 | 44.86 | $5.76 | 13100 |
| 2025-03-18 | 39.10 | $5.43 | 4322 |
| 2025-03-17 | 41.21 | $5.60 | 12702 |
| 2025-03-14 | 39.94 | $5.53 | 9400 |
| 2025-03-13 | 41.77 | $5.68 | 5307 |
| 2025-03-12 | 44.90 | $5.92 | 13385 |
| 2025-03-11 | 48.65 | $6.18 | 4045 |
| 2025-03-10 | 53.37 | $6.47 | 9600 |
| 2025-03-07 | 56.24 | $6.63 | 2117 |
| 2025-03-06 | 55.96 | $6.61 | 438 |
| 2025-03-05 | 61.79 | $6.92 | 2400 |
| 2025-03-04 | 54.35 | $6.41 | 3400 |
| 2025-03-03 | 61.48 | $6.73 | 9000 |
| 2025-02-28 | 62.21 | $6.76 | 19500 |
| 2025-02-27 | 60.58 | $6.65 | 11737 |
| 2025-02-26 | 59.69 | $6.59 | 3200 |
| 2025-02-25 | 55.52 | $6.33 | 2603 |
| 2025-02-24 | 55.52 | $6.33 | 7000 |
| 2025-02-21 | 56.95 | $6.40 | 3400 |
| 2025-02-20 | 56.95 | $6.40 | 2009 |
| 2025-02-19 | 57.72 | $6.44 | 2800 |
| 2025-02-18 | 57.58 | $6.43 | 10318 |
| 2025-02-14 | 56.93 | $6.38 | 6106 |
| 2025-02-13 | 53.21 | $6.11 | 5200 |
| 2025-02-12 | 55.57 | $6.25 | 4536 |
| 2025-02-11 | 51.96 | $6.00 | 5135 |
| 2025-02-10 | 55.09 | $6.18 | 7100 |
| 2025-02-07 | 51.72 | $5.96 | 2713 |
| 2025-02-06 | 52.56 | $6.01 | 2781 |
| 2025-02-05 | 52.72 | $6.02 | 4522 |
| 2025-02-04 | 52.44 | $6.00 | 2313 |
| 2025-02-03 | 51.77 | $5.95 | 1513 |
| 2025-01-31 | 52.47 | $6.00 | 2764 |
| 2025-01-30 | 51.08 | $5.89 | 5447 |
| 2025-01-29 | 52.54 | $6.00 | 4809 |
| 2025-01-28 | 52.54 | $6.00 | 5218 |
| 2025-01-27 | 51.69 | $5.92 | 9800 |
| 2025-01-24 | 50.39 | $5.81 | 7272 |
| 2025-01-23 | 51.42 | $5.90 | 3654 |
| 2025-01-22 | 49.21 | $5.70 | 7342 |
| 2025-01-21 | 47.55 | $5.55 | 12518 |
| 2025-01-17 | 51.32 | $5.90 | 3232 |
| 2025-01-16 | 48.84 | $5.67 | 19681 |
| 2025-01-15 | 45.62 | $5.40 | 5694 |
| 2025-01-14 | 47.03 | $5.54 | 4939 |
| 2025-01-13 | 50.08 | $5.82 | 3738 |
| 2025-01-10 | 48.25 | $5.66 | 2506 |
| 2025-01-08 | 49.30 | $5.76 | 8915 |
| 2025-01-07 | 51.66 | $5.98 | 2805 |
| 2025-01-06 | 51.84 | $6.00 | 12964 |
| 2025-01-03 | 49.38 | $5.75 | 1880 |
| 2025-01-02 | 51.48 | $5.96 | 7598 |
| 2024-12-31 | 47.31 | $5.55 | 15933 |
| 2024-12-30 | 52.43 | $6.04 | 3291 |
| 2024-12-27 | 51.62 | $5.96 | 2967 |
| 2024-12-26 | 52.14 | $6.01 | 6644 |
| 2024-12-24 | 52.25 | $6.02 | 12652 |
| 2024-12-23 | 55.79 | $6.36 | 32654 |
| 2024-12-20 | 55.00 | $6.27 | 7700 |
| 2024-12-19 | 53.74 | $6.12 | 13259 |
| 2024-12-18 | 56.79 | $6.42 | 33295 |
| 2024-12-17 | 51.41 | $5.80 | 16345 |
| 2024-12-16 | 50.21 | $5.67 | 6436 |
| 2024-12-13 | 51.71 | $5.83 | 7186 |
| 2024-12-12 | 50.08 | $5.65 | 2327 |
| 2024-12-11 | 48.71 | $5.50 | 38062 |
| 2024-12-10 | 51.29 | $5.79 | 10757 |
| 2024-12-09 | 50.61 | $5.71 | 4001 |
| 2024-12-06 | 52.81 | $5.96 | 6356 |
| 2024-12-05 | 51.53 | $5.80 | 12639 |
| 2024-12-04 | 53.70 | $6.05 | 15583 |
| 2024-12-03 | 56.89 | $6.40 | 15359 |
| 2024-12-02 | 56.50 | $6.35 | 39040 |
| 2024-11-29 | 53.29 | $5.90 | 14124 |
| 2024-11-27 | 54.94 | $6.09 | 12088 |
| 2024-11-26 | 54.16 | $5.98 | 15793 |
| 2024-11-25 | 56.87 | $6.30 | 28940 |
| 2024-11-22 | 53.41 | $5.80 | 50344 |
| 2024-11-21 | 50.94 | $5.47 | 52433 |
| 2024-11-20 | 52.79 | $5.70 | 4865 |
| 2024-11-19 | 45.69 | $4.83 | 6503 |
| 2024-11-18 | 48.32 | $5.16 | 6088 |
| 2024-11-15 | 44.65 | $4.76 | 12060 |
| 2024-11-14 | 47.18 | $5.08 | 13364 |
| 2024-11-13 | 47.34 | $5.10 | 7859 |
| 2024-11-12 | 46.48 | $5.00 | 16377 |
| 2024-11-11 | 44.05 | $4.72 | 54201 |
| 2024-11-08 | 49.81 | $5.47 | 16468 |
| 2024-11-07 | 54.01 | $5.94 | 22614 |
| 2024-11-06 | 53.86 | $5.92 | 12324 |
| 2024-11-05 | 59.25 | $6.48 | 30585 |
| 2024-11-04 | 56.91 | $6.16 | 57647 |
| 2024-11-01 | 60.30 | $6.49 | 112901 |
| 2024-10-31 | 56.90 | $6.03 | 286459 |
| 2024-10-30 | 37.36 | $4.27 | 13385 |
| 2024-10-29 | 37.05 | $4.25 | 9665 |
| 2024-10-28 | 35.70 | $4.16 | 17818 |
| 2024-10-25 | 37.48 | $4.37 | 6777 |
| 2024-10-24 | 38.17 | $4.45 | 12270 |
| 2024-10-23 | 39.47 | $4.60 | 9201 |
| 2024-10-22 | 39.47 | $4.60 | 2482 |
| 2024-10-21 | 35.50 | $4.30 | 10133 |
| 2024-10-18 | 37.44 | $4.55 | 3102 |
| 2024-10-17 | 38.32 | $4.66 | 31086 |
| 2024-10-16 | 39.43 | $4.80 | 1393 |
| 2024-10-15 | 38.95 | $4.76 | 2651 |
| 2024-10-14 | 39.17 | $4.79 | 7951 |
| 2024-10-11 | 41.27 | $5.07 | 7940 |
| 2024-10-10 | 40.81 | $5.03 | 8855 |
| 2024-10-09 | 42.42 | $5.25 | 8402 |
| 2024-10-08 | 39.86 | $5.00 | 11494 |
| 2024-10-07 | 40.00 | $5.02 | 15640 |
| 2024-10-04 | 38.20 | $4.84 | 22332 |
| 2024-10-03 | 38.25 | $4.85 | 6197 |
| 2024-10-02 | 39.45 | $5.05 | 14381 |
| 2024-10-01 | 38.27 | $4.92 | 2469 |
| 2024-09-30 | 38.18 | $4.91 | 34276 |
| 2024-09-27 | 39.19 | $5.10 | 8988 |
| 2024-09-26 | 39.50 | $5.16 | 17936 |
| 2024-09-25 | 41.27 | $5.50 | 6914 |
| 2024-09-24 | 39.76 | $5.30 | 41602 |
| 2024-09-23 | 41.54 | $5.65 | 9966 |
| 2024-09-20 | 39.56 | $5.38 | 23741 |
| 2024-09-19 | 41.23 | $5.72 | 7632 |
| 2024-09-18 | 42.12 | $5.90 | 23438 |
| 2024-09-17 | 42.38 | $5.95 | 58493 |
| 2024-09-16 | 39.25 | $5.48 | 1347 |
| 2024-09-13 | 39.72 | $5.59 | 8205 |
| 2024-09-12 | 39.14 | $5.50 | 20157 |
| 2024-09-11 | 38.02 | $5.32 | 53358 |
| 2024-09-10 | 40.30 | $5.90 | 5550 |
| 2024-09-09 | 40.30 | $5.90 | 16787 |
| 2024-09-06 | 41.19 | $6.13 | 14680 |
| 2024-09-05 | 41.49 | $6.21 | 19004 |
| 2024-09-04 | 42.26 | $6.42 | 31212 |
| 2024-09-03 | 43.40 | $6.73 | 94986 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-90.49
2026-07-17
Close Price
$0.49
Vol: 135171
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -90.49 | $0.49 | 135171 |
| 2026-07-16 | -99.28 | $0.46 | 142325 |
| 2026-07-15 | -84.00 | $0.56 | 71700 |
| 2026-07-14 | -80.00 | $0.59 | 57100 |
| 2026-07-13 | -70.24 | $0.63 | 45300 |
| 2026-07-10 | -65.19 | $0.65 | 36687 |
| 2026-07-09 | -69.30 | $0.65 | 48445 |
| 2026-07-08 | -87.46 | $0.66 | 43450 |
| 2026-07-07 | -86.32 | $0.67 | 140531 |
| 2026-07-06 | -82.67 | $0.71 | 158005 |
| 2026-07-02 | -91.21 | $0.61 | 249263 |
| 2026-07-01 | -83.19 | $0.70 | 549815 |
| 2026-06-30 | -93.56 | $0.59 | 33927 |
| 2026-06-29 | -93.70 | $0.59 | 160800 |
| 2026-06-26 | -92.36 | $0.60 | 286235 |
| 2026-06-25 | -99.32 | $0.52 | 129899 |
| 2026-06-24 | -98.87 | $0.58 | 110200 |
| 2026-06-23 | -99.22 | $0.61 | 93269 |
| 2026-06-22 | -95.34 | $0.66 | 169400 |
| 2026-06-18 | -98.84 | $0.62 | 80100 |
| 2026-06-17 | -94.32 | $0.67 | 164055 |
| 2026-06-16 | -92.72 | $0.69 | 221511 |
| 2026-06-15 | -85.42 | $0.76 | 153893 |
| 2026-06-12 | -86.88 | $0.75 | 260374 |
| 2026-06-11 | -95.51 | $0.79 | 282928 |
| 2026-06-10 | -88.13 | $0.91 | 481002 |
| 2026-06-09 | -82.81 | $0.95 | 12.8M |
| 2026-06-08 | -95.44 | $0.85 | 52509 |
| 2026-06-05 | -88.15 | $0.95 | 102824 |
| 2026-06-04 | -83.33 | $0.98 | 100544 |
| 2026-06-03 | -80.58 | $1.00 | 89800 |
| 2026-06-02 | -91.67 | $0.92 | 90600 |
| 2026-06-01 | -86.10 | $0.96 | 115031 |
| 2026-05-29 | -73.61 | $1.05 | 197815 |
| 2026-05-28 | -94.05 | $0.90 | 45361 |
| 2026-05-27 | -96.53 | $0.89 | 108583 |
| 2026-05-26 | -93.71 | $0.97 | 92145 |
| 2026-05-22 | -87.22 | $1.01 | 84442 |
| 2026-05-21 | -85.93 | $1.02 | 84500 |
| 2026-05-20 | -86.13 | $1.02 | 166100 |
| 2026-05-19 | -71.53 | $1.12 | 204400 |
| 2026-05-18 | -71.53 | $1.12 | 169423 |
| 2026-05-15 | -67.15 | $1.15 | 202600 |
| 2026-05-14 | -48.18 | $1.28 | 348600 |
| 2026-05-13 | -27.74 | $1.42 | 808622 |
| 2026-05-12 | -39.42 | $1.34 | 3.1M |
| 2026-05-11 | -49.64 | $1.27 | 33.0M |
| 2026-05-08 | -91.08 | $0.99 | 7.0M |
| 2026-05-07 | -95.38 | $0.99 | 134100 |
| 2026-05-06 | -100.00 | $1.15 | 115000 |
| 2026-05-05 | -92.59 | $1.24 | 69038 |
| 2026-05-04 | -84.62 | $1.30 | 77200 |
| 2026-05-01 | -69.57 | $1.48 | 5727 |
| 2026-04-30 | -82.61 | $1.42 | 6151 |
| 2026-04-29 | -90.53 | $1.43 | 12502 |
| 2026-04-28 | -88.42 | $1.45 | 13524 |
| 2026-04-27 | -77.78 | $1.56 | 6600 |
| 2026-04-24 | -73.74 | $1.60 | 2519 |
| 2026-04-23 | -79.80 | $1.54 | 14100 |
| 2026-04-22 | -78.51 | $1.60 | 4514 |
| 2026-04-21 | -84.00 | $1.54 | 10682 |
| 2026-04-20 | -88.55 | $1.49 | 18631 |
| 2026-04-17 | -85.50 | $1.53 | 15500 |
| 2026-04-16 | -92.65 | $1.44 | 66700 |
| 2026-04-15 | -92.97 | $1.51 | 10445 |
| 2026-04-14 | -93.88 | $1.51 | 66005 |
| 2026-04-13 | -95.68 | $1.50 | 12500 |
| 2026-04-10 | -93.51 | $1.54 | 34133 |
| 2026-04-09 | -90.81 | $1.59 | 81900 |
| 2026-04-08 | -92.09 | $1.64 | 17800 |
| 2026-04-07 | -93.22 | $1.62 | 36500 |
| 2026-04-06 | -83.62 | $1.79 | 56780 |
| 2026-04-02 | -83.05 | $1.80 | 169121 |
| 2026-04-01 | -77.40 | $1.90 | 3.0M |
| 2026-03-31 | -100.00 | $1.50 | 80900 |
| 2026-03-30 | -78.40 | $2.00 | 14100 |
| 2026-03-27 | -84.09 | $2.16 | 2027 |
| 2026-03-26 | -75.59 | $2.31 | 400 |
| 2026-03-25 | -76.38 | $2.30 | 5484 |
| 2026-03-24 | -69.67 | $2.42 | 3600 |
| 2026-03-23 | -85.25 | $2.23 | 6794 |
| 2026-03-20 | -100.00 | $2.31 | 1100 |
| 2026-03-19 | -85.88 | $2.54 | 1000 |
| 2026-03-18 | -98.28 | $2.70 | 1700 |
| 2026-03-17 | -87.93 | $2.76 | 2902 |
| 2026-03-16 | -100.00 | $2.69 | 3606 |
| 2026-03-13 | -91.30 | $2.83 | 2054 |
| 2026-03-12 | -98.36 | $2.80 | 2113 |
| 2026-03-11 | -96.67 | $2.82 | 1400 |
| 2026-03-10 | -98.33 | $2.81 | 3701 |
| 2026-03-09 | -68.33 | $2.99 | 1744 |
| 2026-03-06 | -90.00 | $2.86 | 1500 |
| 2026-03-05 | -91.67 | $2.85 | 1740 |
| 2026-03-04 | -95.00 | $2.83 | 2332 |
| 2026-03-03 | -98.33 | $2.81 | 1310 |
| 2026-03-02 | -70.00 | $2.98 | 4100 |
| 2026-02-27 | -88.33 | $2.87 | 1400 |
| 2026-02-26 | -95.00 | $2.83 | 1719 |
| 2026-02-25 | -96.67 | $2.82 | 1600 |
| 2026-02-24 | -100.00 | $2.80 | 2719 |
| 2026-02-23 | -85.51 | $2.90 | 3442 |
| 2026-02-20 | -81.16 | $2.93 | 2135 |
| 2026-02-19 | -82.61 | $2.92 | 1400 |
| 2026-02-18 | -82.61 | $2.92 | 1800 |
| 2026-02-17 | -85.51 | $2.90 | 5700 |
| 2026-02-13 | -63.75 | $3.09 | 6100 |
| 2026-02-12 | -62.35 | $3.12 | 8641 |
| 2026-02-11 | -93.33 | $2.86 | 6800 |
| 2026-02-10 | -86.96 | $2.92 | 5900 |
| 2026-02-09 | -91.59 | $2.89 | 2919 |
| 2026-02-06 | -90.65 | $2.90 | 2311 |
| 2026-02-05 | -91.53 | $2.95 | 2100 |
| 2026-02-04 | -90.96 | $2.96 | 804 |
| 2026-02-03 | -91.53 | $2.95 | 2706 |
| 2026-02-02 | -93.22 | $2.92 | 7500 |
| 2026-01-30 | -88.70 | $3.00 | 4700 |
| 2026-01-29 | -87.01 | $3.03 | 3833 |
| 2026-01-28 | -93.79 | $2.91 | 30100 |
| 2026-01-27 | -95.49 | $3.30 | 1441 |
| 2026-01-26 | -96.99 | $3.28 | 4514 |
| 2026-01-23 | -92.48 | $3.34 | 5700 |
| 2026-01-22 | -94.74 | $3.31 | 1838 |
| 2026-01-21 | -96.24 | $3.29 | 1700 |
| 2026-01-20 | -97.74 | $3.27 | 2100 |
| 2026-01-16 | -100.00 | $3.28 | 9700 |
| 2026-01-15 | -100.00 | $3.47 | 7543 |
| 2026-01-14 | -100.00 | $3.60 | 3021 |
| 2026-01-13 | -100.00 | $3.69 | 1104 |
| 2026-01-12 | -94.25 | $3.75 | 3007 |
| 2026-01-09 | -100.00 | $3.70 | 2249 |
| 2026-01-08 | -81.71 | $3.90 | 36142 |
| 2026-01-07 | -50.00 | $4.14 | 2000 |
| 2026-01-06 | -50.59 | $4.10 | 11100 |
| 2026-01-05 | -34.83 | $4.22 | 6700 |
| 2026-01-02 | -46.07 | $4.12 | 10847 |
| 2025-12-31 | -37.08 | $4.20 | 9427 |
| 2025-12-30 | -34.88 | $4.20 | 7040 |
| 2025-12-29 | -52.33 | $4.05 | 25400 |
| 2025-12-26 | -51.16 | $4.06 | 9900 |
| 2025-12-24 | -24.00 | $4.26 | 4400 |
| 2025-12-23 | -26.79 | $4.20 | 4424 |
| 2025-12-22 | -25.60 | $4.18 | 15525 |
| 2025-12-19 | -25.74 | $4.15 | 4328 |
| 2025-12-18 | -10.53 | $4.27 | 2648 |
| 2025-12-17 | -19.15 | $4.14 | 3249 |
| 2025-12-16 | -19.19 | $4.08 | 14700 |
| 2025-12-15 | -1.49 | $4.38 | 2400 |
| 2025-12-12 | -15.42 | $4.10 | 32600 |
| 2025-12-11 | -5.63 | $3.91 | 2122 |
| 2025-12-10 | -9.38 | $3.85 | 15700 |
| 2025-12-09 | -15.63 | $3.75 | 13000 |
| 2025-12-08 | -6.25 | $3.90 | 15224 |
| 2025-12-05 | -22.50 | $3.64 | 8127 |
| 2025-12-04 | -9.38 | $3.85 | 6500 |
| 2025-12-03 | -13.13 | $3.79 | 7400 |
| 2025-12-02 | -11.88 | $3.81 | 10200 |
| 2025-12-01 | 0.00 | $3.85 | 7124 |
| 2025-11-28 | 0.00 | $3.85 | 7500 |
| 2025-11-26 | -9.29 | $3.67 | 5300 |
| 2025-11-25 | -10.00 | $3.66 | 55910 |
| 2025-11-24 | -4.95 | $3.36 | 17100 |
| 2025-11-21 | -23.76 | $3.17 | 10000 |
| 2025-11-20 | -23.76 | $3.17 | 37500 |
| 2025-11-19 | -38.78 | $3.00 | 12600 |
| 2025-11-18 | -41.84 | $2.97 | 34500 |
| 2025-11-17 | -74.49 | $2.65 | 18800 |
| 2025-11-14 | -91.11 | $2.56 | 17816 |
| 2025-11-13 | -79.55 | $2.68 | 2000 |
| 2025-11-12 | -82.95 | $2.65 | 3500 |
| 2025-11-11 | -84.04 | $2.65 | 4519 |
| 2025-11-10 | -55.32 | $2.92 | 3400 |
| 2025-11-07 | -83.96 | $2.67 | 1927 |
| 2025-11-06 | -76.42 | $2.75 | 12222 |
| 2025-11-05 | -82.24 | $2.69 | 1925 |
| 2025-11-04 | -73.83 | $2.78 | 4600 |
| 2025-11-03 | -71.43 | $2.90 | 15100 |
| 2025-10-31 | -82.07 | $2.76 | 5800 |
| 2025-10-30 | -73.10 | $2.89 | 2300 |
| 2025-10-29 | -77.24 | $2.83 | 1343 |
| 2025-10-28 | -65.52 | $3.00 | 44873 |
| 2025-10-27 | -83.72 | $2.87 | 4833 |
| 2025-10-24 | -66.67 | $3.09 | 9608 |
| 2025-10-23 | -73.64 | $3.00 | 24200 |
| 2025-10-22 | -86.82 | $2.83 | 22814 |
| 2025-10-21 | -95.00 | $3.19 | 1200 |
| 2025-10-20 | -95.00 | $3.19 | 6639 |
| 2025-10-17 | -94.29 | $3.21 | 8900 |
| 2025-10-16 | -95.74 | $3.30 | 3401 |
| 2025-10-15 | -97.83 | $3.30 | 3723 |
| 2025-10-14 | -96.55 | $3.36 | 6800 |
| 2025-10-13 | -88.51 | $3.43 | 12700 |
| 2025-10-10 | -88.75 | $3.49 | 10100 |
| 2025-10-09 | -88.31 | $3.52 | 10900 |
| 2025-10-08 | -97.40 | $3.45 | 8164 |
| 2025-10-07 | -94.81 | $3.47 | 24900 |
| 2025-10-06 | -88.31 | $3.52 | 28800 |
| 2025-10-03 | -92.21 | $3.49 | 23800 |
| 2025-10-02 | -92.21 | $3.49 | 17231 |
| 2025-10-01 | -96.10 | $3.46 | 16500 |
| 2025-09-30 | -93.51 | $3.48 | 27900 |
| 2025-09-29 | -96.83 | $3.59 | 22128 |
| 2025-09-26 | -94.23 | $3.71 | 22400 |
| 2025-09-25 | -76.00 | $3.82 | 18127 |
| 2025-09-24 | -80.00 | $3.84 | 18900 |
| 2025-09-23 | -92.50 | $3.83 | 16000 |
| 2025-09-22 | -100.00 | $3.83 | 16400 |
| 2025-09-19 | -69.70 | $3.93 | 12200 |
| 2025-09-18 | -48.48 | $4.00 | 20300 |
| 2025-09-17 | -51.52 | $3.99 | 6140 |
| 2025-09-16 | -57.58 | $3.97 | 5443 |
| 2025-09-15 | -26.67 | $4.07 | 5324 |
| 2025-09-12 | -56.67 | $3.98 | 9000 |
| 2025-09-11 | -50.00 | $4.00 | 5300 |
| 2025-09-10 | -66.67 | $3.94 | 18 |
| 2025-09-09 | -78.05 | $3.94 | 500 |
| 2025-09-08 | -70.73 | $3.97 | 73 |
| 2025-09-05 | -63.04 | $3.97 | 4900 |
| 2025-09-04 | -68.09 | $3.95 | 902 |
| 2025-09-03 | -90.74 | $3.85 | 2600 |
| 2025-09-02 | -87.04 | $3.87 | 1826 |
| 2025-08-29 | -87.04 | $3.87 | 700 |
| 2025-08-28 | -92.86 | $3.85 | 1304 |
| 2025-08-27 | -77.33 | $3.97 | 500 |
| 2025-08-26 | -74.71 | $4.02 | 3100 |
| 2025-08-25 | -82.17 | $4.03 | 2900 |
| 2025-08-22 | -84.50 | $4.00 | 200 |
| 2025-08-21 | -92.25 | $3.90 | 1 |
| 2025-08-20 | -92.25 | $3.90 | 1744 |
| 2025-08-19 | -88.57 | $3.96 | 780 |
| 2025-08-18 | -85.00 | $4.01 | 1300 |
| 2025-08-15 | -83.57 | $4.03 | 1500 |
| 2025-08-14 | -70.91 | $4.03 | 303 |
| 2025-08-13 | -69.70 | $4.05 | 620 |
| 2025-08-12 | -72.73 | $4.00 | 4009 |
| 2025-08-11 | -73.94 | $3.98 | 600 |
| 2025-08-08 | -75.76 | $3.95 | 1000 |
| 2025-08-07 | -82.04 | $3.85 | 5700 |
| 2025-08-06 | -67.07 | $4.10 | 1300 |
| 2025-08-05 | -67.07 | $4.10 | 3614 |
| 2025-08-04 | -72.46 | $4.01 | 20000 |
| 2025-08-01 | -50.30 | $4.38 | 7500 |
| 2025-07-31 | -53.89 | $4.32 | 13614 |
| 2025-07-30 | -49.10 | $4.40 | 13400 |
| 2025-07-29 | -49.70 | $4.39 | 34700 |
| 2025-07-28 | -44.91 | $4.47 | 1600 |
| 2025-07-25 | -35.93 | $4.62 | 6600 |
| 2025-07-24 | -25.15 | $4.80 | 5911 |
| 2025-07-23 | -16.77 | $4.94 | 53700 |
| 2025-07-22 | -64.67 | $4.14 | 24100 |
| 2025-07-21 | -71.26 | $4.03 | 3300 |
| 2025-07-18 | -85.03 | $3.80 | 48800 |
| 2025-07-17 | -50.94 | $4.68 | 800 |
| 2025-07-16 | -39.62 | $4.80 | 2641 |
| 2025-07-15 | -39.62 | $4.80 | 2700 |
| 2025-07-14 | -40.57 | $4.79 | 11720 |
| 2025-07-11 | -11.32 | $5.10 | 6500 |
| 2025-07-10 | -35.71 | $4.70 | 9912 |
| 2025-07-09 | -47.62 | $4.60 | 5 |
| 2025-07-08 | -47.62 | $4.60 | 8119 |
| 2025-07-07 | -49.40 | $4.58 | 40341 |
| 2025-07-03 | -58.82 | $4.58 | 40341 |
| 2025-07-02 | -56.86 | $4.60 | 25900 |
| 2025-07-01 | -94.12 | $4.22 | 9940 |
| 2025-06-30 | -37.25 | $4.80 | 15500 |
| 2025-06-27 | -89.38 | $4.28 | 2700 |
| 2025-06-26 | -92.92 | $4.24 | 1700 |
| 2025-06-25 | -80.53 | $4.38 | 800 |
| 2025-06-24 | -70.80 | $4.49 | 4300 |
| 2025-06-23 | -79.82 | $4.43 | 12223 |
| 2025-06-20 | -89.90 | $4.52 | 1732 |
| 2025-06-18 | -90.91 | $4.51 | 17800 |
| 2025-06-17 | -100.00 | $4.42 | 4800 |
| 2025-06-16 | -97.47 | $4.64 | 1000 |
| 2025-06-13 | -84.34 | $4.75 | 2 |
| 2025-06-12 | -84.34 | $4.75 | 300 |
| 2025-06-11 | -79.55 | $4.80 | 1100 |
| 2025-06-10 | -78.41 | $4.81 | 3600 |
| 2025-06-09 | -78.41 | $4.81 | 2918 |
| 2025-06-06 | -87.50 | $4.73 | 34317 |
| 2025-06-05 | -72.86 | $4.99 | 2419 |
| 2025-06-04 | -77.78 | $5.00 | 900 |
| 2025-06-03 | -83.33 | $5.00 | 800 |
| 2025-06-02 | -89.01 | $5.00 | 13400 |
| 2025-05-30 | -82.74 | $5.14 | 1708 |
| 2025-05-29 | -89.34 | $5.01 | 1940 |
| 2025-05-28 | -83.76 | $5.12 | 1924 |
| 2025-05-27 | -82.23 | $5.15 | 845 |
| 2025-05-23 | -82.23 | $5.15 | 2711 |
| 2025-05-22 | -86.29 | $5.07 | 8700 |
| 2025-05-21 | -86.80 | $5.06 | 2600 |
| 2025-05-20 | -87.31 | $5.05 | 3535 |
| 2025-05-19 | -73.10 | $5.33 | 4700 |
| 2025-05-16 | -88.32 | $5.03 | 15832 |
| 2025-05-15 | -77.16 | $5.25 | 1800 |
| 2025-05-14 | -84.77 | $5.10 | 5800 |
| 2025-05-13 | -82.23 | $5.15 | 8400 |
| 2025-05-12 | -77.16 | $5.25 | 14000 |
| 2025-05-09 | -95.43 | $4.89 | 15000 |
| 2025-05-08 | -92.66 | $5.13 | 10009 |
| 2025-05-07 | -92.66 | $5.13 | 13200 |
| 2025-05-06 | -70.06 | $5.53 | 5339 |
| 2025-05-05 | -55.31 | $5.80 | 32500 |
| 2025-05-02 | -58.24 | $6.42 | 20000 |
| 2025-05-01 | -66.47 | $6.14 | 3300 |
| 2025-04-30 | -60.00 | $6.36 | 6200 |
| 2025-04-29 | -55.88 | $6.50 | 86929 |
| 2025-04-28 | -58.82 | $6.40 | 49300 |
| 2025-04-25 | -72.65 | $5.93 | 68100 |
| 2025-04-24 | -69.12 | $6.05 | 24300 |
| 2025-04-23 | -65.36 | $6.06 | 19400 |
| 2025-04-22 | -81.01 | $5.50 | 11300 |
| 2025-04-21 | -89.39 | $5.20 | 2100 |
| 2025-04-17 | -94.97 | $5.00 | 4500 |
| 2025-04-16 | -81.01 | $5.50 | 90600 |
| 2025-04-15 | -82.12 | $5.46 | 18815 |
| 2025-04-14 | -70.39 | $5.88 | 83102 |
| 2025-04-11 | -60.61 | $6.23 | 86500 |
| 2025-04-10 | -65.64 | $6.05 | 84868 |
| 2025-04-09 | -67.04 | $6.00 | 5440 |
| 2025-04-08 | -71.23 | $5.85 | 6900 |
| 2025-04-07 | -53.35 | $6.49 | 40410 |
| 2025-04-04 | -46.65 | $6.73 | 167000 |
| 2025-04-03 | -26.92 | $6.34 | 20200 |
| 2025-04-02 | -27.88 | $6.32 | 27300 |
| 2025-04-01 | -50.48 | $5.86 | 10702 |
| 2025-03-31 | -49.52 | $5.88 | 24800 |
| 2025-03-28 | -61.57 | $5.85 | 10400 |
| 2025-03-27 | -59.70 | $5.90 | 22425 |
| 2025-03-26 | -83.58 | $5.26 | 19115 |
| 2025-03-25 | -100.00 | $4.82 | 23000 |
| 2025-03-24 | -76.17 | $5.55 | 22600 |
| 2025-03-21 | -66.41 | $5.80 | 16000 |
| 2025-03-20 | -78.13 | $5.50 | 1210 |
| 2025-03-19 | -67.97 | $5.76 | 13100 |
| 2025-03-18 | -80.86 | $5.43 | 4322 |
| 2025-03-17 | -74.22 | $5.60 | 12702 |
| 2025-03-14 | -76.95 | $5.53 | 9400 |
| 2025-03-13 | -100.00 | $5.68 | 5307 |
| 2025-03-12 | -98.75 | $5.92 | 13385 |
| 2025-03-11 | -82.50 | $6.18 | 4045 |
| 2025-03-10 | -68.67 | $6.47 | 9600 |
| 2025-03-07 | -55.00 | $6.63 | 2117 |
| 2025-03-06 | -52.35 | $6.61 | 438 |
| 2025-03-05 | -34.12 | $6.92 | 2400 |
| 2025-03-04 | -64.12 | $6.41 | 3400 |
| 2025-03-03 | -45.29 | $6.73 | 9000 |
| 2025-02-28 | -27.82 | $6.76 | 19500 |
| 2025-02-27 | -1.16 | $6.65 | 11737 |
| 2025-02-26 | -7.06 | $6.59 | 3200 |
| 2025-02-25 | -37.65 | $6.33 | 2603 |
| 2025-02-24 | -37.65 | $6.33 | 7000 |
| 2025-02-21 | -29.41 | $6.40 | 3400 |
| 2025-02-20 | -24.64 | $6.40 | 2009 |
| 2025-02-19 | -16.80 | $6.44 | 2800 |
| 2025-02-18 | -17.60 | $6.43 | 10318 |
| 2025-02-14 | 0.00 | $6.38 | 6106 |
| 2025-02-13 | -21.11 | $6.11 | 5200 |
| 2025-02-12 | 0.00 | $6.25 | 4536 |
| 2025-02-11 | -26.88 | $6.00 | 5135 |
| 2025-02-10 | -7.09 | $6.18 | 7100 |
| 2025-02-07 | -31.18 | $5.96 | 2713 |
| 2025-02-06 | -25.81 | $6.01 | 2781 |
| 2025-02-05 | -24.73 | $6.02 | 4522 |
| 2025-02-04 | -26.88 | $6.00 | 2313 |
| 2025-02-03 | -32.26 | $5.95 | 1513 |
| 2025-01-31 | -37.61 | $6.00 | 2764 |
| 2025-01-30 | -47.71 | $5.89 | 5447 |
| 2025-01-29 | -37.61 | $6.00 | 4809 |
| 2025-01-28 | -37.61 | $6.00 | 5218 |
| 2025-01-27 | -44.53 | $5.92 | 9800 |
| 2025-01-24 | -55.05 | $5.81 | 7272 |
| 2025-01-23 | -46.79 | $5.90 | 3654 |
| 2025-01-22 | -65.32 | $5.70 | 7342 |
| 2025-01-21 | -84.82 | $5.55 | 12518 |
| 2025-01-17 | -63.29 | $5.90 | 3232 |
| 2025-01-16 | -77.55 | $5.67 | 19681 |
| 2025-01-15 | -94.94 | $5.40 | 5694 |
| 2025-01-14 | -100.00 | $5.54 | 4939 |
| 2025-01-13 | -76.86 | $5.82 | 3738 |
| 2025-01-10 | -77.50 | $5.66 | 2506 |
| 2025-01-08 | -71.25 | $5.76 | 8915 |
| 2025-01-07 | -57.33 | $5.98 | 2805 |
| 2025-01-06 | -56.25 | $6.00 | 12964 |
| 2025-01-03 | -71.87 | $5.75 | 1880 |
| 2025-01-02 | -58.75 | $5.96 | 7598 |
| 2024-12-31 | -84.37 | $5.55 | 15933 |
| 2024-12-30 | -53.75 | $6.04 | 3291 |
| 2024-12-27 | -58.75 | $5.96 | 2967 |
| 2024-12-26 | -55.62 | $6.01 | 6644 |
| 2024-12-24 | -55.00 | $6.02 | 12652 |
| 2024-12-23 | -33.53 | $6.36 | 32654 |
| 2024-12-20 | -39.37 | $6.27 | 7700 |
| 2024-12-19 | -48.44 | $6.12 | 13259 |
| 2024-12-18 | -24.95 | $6.42 | 33295 |
| 2024-12-17 | -42.55 | $5.80 | 16345 |
| 2024-12-16 | -49.68 | $5.67 | 6436 |
| 2024-12-13 | -36.71 | $5.83 | 7186 |
| 2024-12-12 | -45.83 | $5.65 | 2327 |
| 2024-12-11 | -53.42 | $5.50 | 38062 |
| 2024-12-10 | -34.23 | $5.79 | 10757 |
| 2024-12-09 | -35.89 | $5.71 | 4001 |
| 2024-12-06 | -25.27 | $5.96 | 6356 |
| 2024-12-05 | -32.07 | $5.80 | 12639 |
| 2024-12-04 | -22.92 | $6.05 | 15583 |
| 2024-12-03 | -8.33 | $6.40 | 15359 |
| 2024-12-02 | -10.62 | $6.35 | 39040 |
| 2024-11-29 | -29.17 | $5.90 | 14124 |
| 2024-11-27 | -35.47 | $6.09 | 12088 |
| 2024-11-26 | -39.22 | $5.98 | 15793 |
| 2024-11-25 | -27.92 | $6.30 | 28940 |
| 2024-11-22 | -44.60 | $5.80 | 50344 |
| 2024-11-21 | -55.68 | $5.47 | 52433 |
| 2024-11-20 | -47.96 | $5.70 | 4865 |
| 2024-11-19 | -77.17 | $4.83 | 6503 |
| 2024-11-18 | -66.02 | $5.16 | 6088 |
| 2024-11-15 | -79.52 | $4.76 | 12060 |
| 2024-11-14 | -68.78 | $5.08 | 13364 |
| 2024-11-13 | -68.14 | $5.10 | 7859 |
| 2024-11-12 | -71.46 | $5.00 | 16377 |
| 2024-11-11 | -80.86 | $4.72 | 54201 |
| 2024-11-08 | -55.68 | $5.47 | 16468 |
| 2024-11-07 | -39.90 | $5.94 | 22614 |
| 2024-11-06 | -40.57 | $5.92 | 12324 |
| 2024-11-05 | -21.77 | $6.48 | 30585 |
| 2024-11-04 | -32.52 | $6.16 | 57647 |
| 2024-11-01 | -21.44 | $6.49 | 112901 |
| 2024-10-31 | -36.88 | $6.03 | 286459 |
| 2024-10-30 | -90.41 | $4.27 | 13385 |
| 2024-10-29 | -92.01 | $4.25 | 9665 |
| 2024-10-28 | -99.20 | $4.16 | 17818 |
| 2024-10-25 | -82.38 | $4.37 | 6777 |
| 2024-10-24 | -76.03 | $4.45 | 12270 |
| 2024-10-23 | -68.31 | $4.60 | 9201 |
| 2024-10-22 | -68.31 | $4.60 | 2482 |
| 2024-10-21 | -91.58 | $4.30 | 10133 |
| 2024-10-18 | -97.17 | $4.55 | 3102 |
| 2024-10-17 | -91.13 | $4.66 | 31086 |
| 2024-10-16 | -82.85 | $4.80 | 1393 |
| 2024-10-15 | -85.88 | $4.76 | 2651 |
| 2024-10-14 | -95.00 | $4.79 | 7951 |
| 2024-10-11 | -80.02 | $5.07 | 7940 |
| 2024-10-10 | -82.45 | $5.03 | 8855 |
| 2024-10-09 | -70.11 | $5.25 | 8402 |
| 2024-10-08 | -84.13 | $5.00 | 11494 |
| 2024-10-07 | -83.01 | $5.02 | 15640 |
| 2024-10-04 | -93.11 | $4.84 | 22332 |
| 2024-10-03 | -92.69 | $4.85 | 6197 |
| 2024-10-02 | -81.33 | $5.05 | 14381 |
| 2024-10-01 | -90.26 | $4.92 | 2469 |
| 2024-09-30 | -90.96 | $4.91 | 34276 |
| 2024-09-27 | -89.08 | $5.10 | 8988 |
| 2024-09-26 | -87.03 | $5.16 | 17936 |
| 2024-09-25 | -75.98 | $5.50 | 6914 |
| 2024-09-24 | -84.72 | $5.30 | 41602 |
| 2024-09-23 | -69.43 | $5.65 | 9966 |
| 2024-09-20 | -81.22 | $5.38 | 23741 |
| 2024-09-19 | -66.38 | $5.72 | 7632 |
| 2024-09-18 | -58.52 | $5.90 | 23438 |
| 2024-09-17 | -62.90 | $5.95 | 58493 |
| 2024-09-16 | -88.08 | $5.48 | 1347 |
| 2024-09-13 | -66.73 | $5.59 | 8205 |
| 2024-09-12 | -61.66 | $5.50 | 20157 |
| 2024-09-11 | -64.50 | $5.32 | 53358 |
| 2024-09-10 | -55.35 | $5.90 | 5550 |
| 2024-09-09 | -55.35 | $5.90 | 16787 |
| 2024-09-06 | -51.73 | $6.13 | 14680 |
| 2024-09-05 | -50.47 | $6.21 | 19004 |
| 2024-09-04 | -47.15 | $6.42 | 31212 |
| 2024-09-03 | -42.27 | $6.73 | 94986 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.56
2026-07-17
Close Price
$0.49
Vol: 135171
Average Directional Index - Detailed Analysis
Minimum
3.21
Average
20.89
Maximum
41.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.56 | $0.49 | 135171 |
| 2026-07-16 | 12.86 | $0.46 | 142325 |
| 2026-07-15 | 13.18 | $0.56 | 71700 |
| 2026-07-14 | 13.72 | $0.59 | 57100 |
| 2026-07-13 | 14.13 | $0.63 | 45300 |
| 2026-07-10 | 14.52 | $0.65 | 36687 |
| 2026-07-09 | 14.89 | $0.65 | 48445 |
| 2026-07-08 | 15.06 | $0.66 | 43450 |
| 2026-07-07 | 15.24 | $0.67 | 140531 |
| 2026-07-06 | 15.45 | $0.71 | 158005 |
| 2026-07-02 | 15.67 | $0.61 | 249263 |
| 2026-07-01 | 15.97 | $0.70 | 549815 |
| 2026-06-30 | 16.30 | $0.59 | 33927 |
| 2026-06-29 | 17.14 | $0.59 | 160800 |
| 2026-06-26 | 18.02 | $0.60 | 286235 |
| 2026-06-25 | 18.95 | $0.52 | 129899 |
| 2026-06-24 | 19.71 | $0.58 | 110200 |
| 2026-06-23 | 20.67 | $0.61 | 93269 |
| 2026-06-22 | 21.71 | $0.66 | 169400 |
| 2026-06-18 | 22.72 | $0.62 | 80100 |
| 2026-06-17 | 23.78 | $0.67 | 164055 |
| 2026-06-16 | 24.74 | $0.69 | 221511 |
| 2026-06-15 | 25.75 | $0.76 | 153893 |
| 2026-06-12 | 26.68 | $0.75 | 260374 |
| 2026-06-11 | 27.93 | $0.79 | 282928 |
| 2026-06-10 | 28.85 | $0.91 | 481002 |
| 2026-06-09 | 29.47 | $0.95 | 12.8M |
| 2026-06-08 | 30.12 | $0.85 | 52509 |
| 2026-06-05 | 30.40 | $0.95 | 102824 |
| 2026-06-04 | 30.87 | $0.98 | 100544 |
| 2026-06-03 | 31.64 | $1.00 | 89800 |
| 2026-06-02 | 32.46 | $0.92 | 90600 |
| 2026-06-01 | 32.97 | $0.96 | 115031 |
| 2026-05-29 | 33.65 | $1.05 | 197815 |
| 2026-05-28 | 34.36 | $0.90 | 45361 |
| 2026-05-27 | 34.36 | $0.89 | 108583 |
| 2026-05-26 | 34.35 | $0.97 | 92145 |
| 2026-05-22 | 34.58 | $1.01 | 84442 |
| 2026-05-21 | 34.94 | $1.02 | 84500 |
| 2026-05-20 | 35.23 | $1.02 | 166100 |
| 2026-05-19 | 35.54 | $1.12 | 204400 |
| 2026-05-18 | 36.07 | $1.12 | 169423 |
| 2026-05-15 | 36.51 | $1.15 | 202600 |
| 2026-05-14 | 37.08 | $1.28 | 348600 |
| 2026-05-13 | 38.04 | $1.42 | 808622 |
| 2026-05-12 | 39.05 | $1.34 | 3.1M |
| 2026-05-11 | 40.11 | $1.27 | 33.0M |
| 2026-05-08 | 41.36 | $0.99 | 7.0M |
| 2026-05-07 | 40.27 | $0.99 | 134100 |
| 2026-05-06 | 39.16 | $1.15 | 115000 |
| 2026-05-05 | 38.29 | $1.24 | 69038 |
| 2026-05-04 | 37.46 | $1.30 | 77200 |
| 2026-05-01 | 36.61 | $1.48 | 5727 |
| 2026-04-30 | 36.06 | $1.42 | 6151 |
| 2026-04-29 | 35.48 | $1.43 | 12502 |
| 2026-04-28 | 34.87 | $1.45 | 13524 |
| 2026-04-27 | 34.37 | $1.56 | 6600 |
| 2026-04-24 | 33.95 | $1.60 | 2519 |
| 2026-04-23 | 33.51 | $1.54 | 14100 |
| 2026-04-22 | 33.05 | $1.60 | 4514 |
| 2026-04-21 | 32.72 | $1.54 | 10682 |
| 2026-04-20 | 32.16 | $1.49 | 18631 |
| 2026-04-17 | 31.44 | $1.53 | 15500 |
| 2026-04-16 | 30.70 | $1.44 | 66700 |
| 2026-04-15 | 29.92 | $1.51 | 10445 |
| 2026-04-14 | 29.32 | $1.51 | 66005 |
| 2026-04-13 | 28.64 | $1.50 | 12500 |
| 2026-04-10 | 27.97 | $1.54 | 34133 |
| 2026-04-09 | 27.32 | $1.59 | 81900 |
| 2026-04-08 | 26.62 | $1.64 | 17800 |
| 2026-04-07 | 26.08 | $1.62 | 36500 |
| 2026-04-06 | 25.44 | $1.79 | 56780 |
| 2026-04-02 | 24.97 | $1.80 | 169121 |
| 2026-04-01 | 24.48 | $1.90 | 3.0M |
| 2026-03-31 | 24.27 | $1.50 | 80900 |
| 2026-03-30 | 23.44 | $2.00 | 14100 |
| 2026-03-27 | 22.79 | $2.16 | 2027 |
| 2026-03-26 | 22.60 | $2.31 | 400 |
| 2026-03-25 | 23.19 | $2.30 | 5484 |
| 2026-03-24 | 23.81 | $2.42 | 3600 |
| 2026-03-23 | 24.99 | $2.23 | 6794 |
| 2026-03-20 | 26.23 | $2.31 | 1100 |
| 2026-03-19 | 26.69 | $2.54 | 1000 |
| 2026-03-18 | 26.77 | $2.70 | 1700 |
| 2026-03-17 | 25.55 | $2.76 | 2902 |
| 2026-03-16 | 24.27 | $2.69 | 3606 |
| 2026-03-13 | 22.92 | $2.83 | 2054 |
| 2026-03-12 | 22.36 | $2.80 | 2113 |
| 2026-03-11 | 21.90 | $2.82 | 1400 |
| 2026-03-10 | 21.32 | $2.81 | 3701 |
| 2026-03-09 | 20.74 | $2.99 | 1744 |
| 2026-03-06 | 20.02 | $2.86 | 1500 |
| 2026-03-05 | 19.60 | $2.85 | 1740 |
| 2026-03-04 | 19.15 | $2.83 | 2332 |
| 2026-03-03 | 18.59 | $2.81 | 1310 |
| 2026-03-02 | 18.00 | $2.98 | 4100 |
| 2026-02-27 | 17.33 | $2.87 | 1400 |
| 2026-02-26 | 17.42 | $2.83 | 1719 |
| 2026-02-25 | 17.52 | $2.82 | 1600 |
| 2026-02-24 | 17.54 | $2.80 | 2719 |
| 2026-02-23 | 17.56 | $2.90 | 3442 |
| 2026-02-20 | 17.25 | $2.93 | 2135 |
| 2026-02-19 | 16.77 | $2.92 | 1400 |
| 2026-02-18 | 16.64 | $2.92 | 1800 |
| 2026-02-17 | 16.51 | $2.90 | 5700 |
| 2026-02-13 | 16.37 | $3.09 | 6100 |
| 2026-02-12 | 16.16 | $3.12 | 8641 |
| 2026-02-11 | 15.93 | $2.86 | 6800 |
| 2026-02-10 | 16.66 | $2.92 | 5900 |
| 2026-02-09 | 17.46 | $2.89 | 2919 |
| 2026-02-06 | 18.27 | $2.90 | 2311 |
| 2026-02-05 | 18.83 | $2.95 | 2100 |
| 2026-02-04 | 19.43 | $2.96 | 804 |
| 2026-02-03 | 20.22 | $2.95 | 2706 |
| 2026-02-02 | 21.05 | $2.92 | 7500 |
| 2026-01-30 | 21.57 | $3.00 | 4700 |
| 2026-01-29 | 22.31 | $3.03 | 3833 |
| 2026-01-28 | 22.83 | $2.91 | 30100 |
| 2026-01-27 | 23.37 | $3.30 | 1441 |
| 2026-01-26 | 23.93 | $3.28 | 4514 |
| 2026-01-23 | 24.53 | $3.34 | 5700 |
| 2026-01-22 | 25.48 | $3.31 | 1838 |
| 2026-01-21 | 26.59 | $3.29 | 1700 |
| 2026-01-20 | 27.70 | $3.27 | 2100 |
| 2026-01-16 | 28.87 | $3.28 | 9700 |
| 2026-01-15 | 29.99 | $3.47 | 7543 |
| 2026-01-14 | 30.59 | $3.60 | 3021 |
| 2026-01-13 | 30.79 | $3.69 | 1104 |
| 2026-01-12 | 30.67 | $3.75 | 3007 |
| 2026-01-09 | 30.44 | $3.70 | 2249 |
| 2026-01-08 | 30.25 | $3.90 | 36142 |
| 2026-01-07 | 29.50 | $4.14 | 2000 |
| 2026-01-06 | 29.32 | $4.10 | 11100 |
| 2026-01-05 | 28.93 | $4.22 | 6700 |
| 2026-01-02 | 28.71 | $4.12 | 10847 |
| 2025-12-31 | 28.47 | $4.20 | 9427 |
| 2025-12-30 | 27.92 | $4.20 | 7040 |
| 2025-12-29 | 27.67 | $4.05 | 25400 |
| 2025-12-26 | 27.72 | $4.06 | 9900 |
| 2025-12-24 | 27.70 | $4.26 | 4400 |
| 2025-12-23 | 27.12 | $4.20 | 4424 |
| 2025-12-22 | 26.52 | $4.18 | 15525 |
| 2025-12-19 | 25.88 | $4.15 | 4328 |
| 2025-12-18 | 24.99 | $4.27 | 2648 |
| 2025-12-17 | 24.43 | $4.14 | 3249 |
| 2025-12-16 | 24.04 | $4.08 | 14700 |
| 2025-12-15 | 23.64 | $4.38 | 2400 |
| 2025-12-12 | 22.96 | $4.10 | 32600 |
| 2025-12-11 | 22.25 | $3.91 | 2122 |
| 2025-12-10 | 22.42 | $3.85 | 15700 |
| 2025-12-09 | 22.59 | $3.75 | 13000 |
| 2025-12-08 | 22.91 | $3.90 | 15224 |
| 2025-12-05 | 23.25 | $3.64 | 8127 |
| 2025-12-04 | 23.61 | $3.85 | 6500 |
| 2025-12-03 | 23.52 | $3.79 | 7400 |
| 2025-12-02 | 23.42 | $3.81 | 10200 |
| 2025-12-01 | 23.13 | $3.85 | 7124 |
| 2025-11-28 | 23.09 | $3.85 | 7500 |
| 2025-11-26 | 23.06 | $3.67 | 5300 |
| 2025-11-25 | 23.24 | $3.66 | 55910 |
| 2025-11-24 | 23.43 | $3.36 | 17100 |
| 2025-11-21 | 24.48 | $3.17 | 10000 |
| 2025-11-20 | 25.68 | $3.17 | 37500 |
| 2025-11-19 | 26.95 | $3.00 | 12600 |
| 2025-11-18 | 27.73 | $2.97 | 34500 |
| 2025-11-17 | 28.50 | $2.65 | 18800 |
| 2025-11-14 | 27.96 | $2.56 | 17816 |
| 2025-11-13 | 27.53 | $2.68 | 2000 |
| 2025-11-12 | 27.12 | $2.65 | 3500 |
| 2025-11-11 | 26.88 | $2.65 | 4519 |
| 2025-11-10 | 26.69 | $2.92 | 3400 |
| 2025-11-07 | 26.48 | $2.67 | 1927 |
| 2025-11-06 | 25.36 | $2.75 | 12222 |
| 2025-11-05 | 24.45 | $2.69 | 1925 |
| 2025-11-04 | 23.25 | $2.78 | 4600 |
| 2025-11-03 | 22.36 | $2.90 | 15100 |
| 2025-10-31 | 21.42 | $2.76 | 5800 |
| 2025-10-30 | 19.42 | $2.89 | 2300 |
| 2025-10-29 | 17.49 | $2.83 | 1343 |
| 2025-10-28 | 15.57 | $3.00 | 44873 |
| 2025-10-27 | 13.55 | $2.87 | 4833 |
| 2025-10-24 | 12.03 | $3.09 | 9608 |
| 2025-10-23 | 10.61 | $3.00 | 24200 |
| 2025-10-22 | 9.10 | $2.83 | 22814 |
| 2025-10-21 | 7.52 | $3.19 | 1200 |
| 2025-10-20 | 7.30 | $3.19 | 6639 |
| 2025-10-17 | 6.82 | $3.21 | 8900 |
| 2025-10-16 | 6.32 | $3.30 | 3401 |
| 2025-10-15 | 6.19 | $3.30 | 3723 |
| 2025-10-14 | 6.13 | $3.36 | 6800 |
| 2025-10-13 | 6.38 | $3.43 | 12700 |
| 2025-10-10 | 6.65 | $3.49 | 10100 |
| 2025-10-09 | 6.79 | $3.52 | 10900 |
| 2025-10-08 | 6.77 | $3.45 | 8164 |
| 2025-10-07 | 6.93 | $3.47 | 24900 |
| 2025-10-06 | 7.09 | $3.52 | 28800 |
| 2025-10-03 | 7.27 | $3.49 | 23800 |
| 2025-10-02 | 7.27 | $3.49 | 17231 |
| 2025-10-01 | 6.91 | $3.46 | 16500 |
| 2025-09-30 | 6.53 | $3.48 | 27900 |
| 2025-09-29 | 6.01 | $3.59 | 22128 |
| 2025-09-26 | 5.89 | $3.71 | 22400 |
| 2025-09-25 | 6.13 | $3.82 | 18127 |
| 2025-09-24 | 6.45 | $3.84 | 18900 |
| 2025-09-23 | 6.61 | $3.83 | 16000 |
| 2025-09-22 | 6.59 | $3.83 | 16400 |
| 2025-09-19 | 6.47 | $3.93 | 12200 |
| 2025-09-18 | 6.68 | $4.00 | 20300 |
| 2025-09-17 | 6.67 | $3.99 | 6140 |
| 2025-09-16 | 6.77 | $3.97 | 5443 |
| 2025-09-15 | 6.88 | $4.07 | 5324 |
| 2025-09-12 | 6.49 | $3.98 | 9000 |
| 2025-09-11 | 6.15 | $4.00 | 5300 |
| 2025-09-10 | 5.77 | $3.94 | 18 |
| 2025-09-09 | 5.94 | $3.94 | 500 |
| 2025-09-08 | 6.13 | $3.97 | 73 |
| 2025-09-05 | 6.23 | $3.97 | 4900 |
| 2025-09-04 | 6.34 | $3.95 | 902 |
| 2025-09-03 | 6.46 | $3.85 | 2600 |
| 2025-09-02 | 6.63 | $3.87 | 1826 |
| 2025-08-29 | 6.76 | $3.87 | 700 |
| 2025-08-28 | 7.03 | $3.85 | 1304 |
| 2025-08-27 | 7.31 | $3.97 | 500 |
| 2025-08-26 | 7.51 | $4.02 | 3100 |
| 2025-08-25 | 7.65 | $4.03 | 2900 |
| 2025-08-22 | 7.83 | $4.00 | 200 |
| 2025-08-21 | 7.90 | $3.90 | 1 |
| 2025-08-20 | 8.16 | $3.90 | 1744 |
| 2025-08-19 | 8.43 | $3.96 | 780 |
| 2025-08-18 | 8.72 | $4.01 | 1300 |
| 2025-08-15 | 8.83 | $4.03 | 1500 |
| 2025-08-14 | 8.90 | $4.03 | 303 |
| 2025-08-13 | 9.11 | $4.05 | 620 |
| 2025-08-12 | 9.30 | $4.00 | 4009 |
| 2025-08-11 | 9.50 | $3.98 | 600 |
| 2025-08-08 | 9.86 | $3.95 | 1000 |
| 2025-08-07 | 10.24 | $3.85 | 5700 |
| 2025-08-06 | 10.72 | $4.10 | 1300 |
| 2025-08-05 | 10.98 | $4.10 | 3614 |
| 2025-08-04 | 11.52 | $4.01 | 20000 |
| 2025-08-01 | 12.09 | $4.38 | 7500 |
| 2025-07-31 | 12.30 | $4.32 | 13614 |
| 2025-07-30 | 12.49 | $4.40 | 13400 |
| 2025-07-29 | 12.68 | $4.39 | 34700 |
| 2025-07-28 | 12.83 | $4.47 | 1600 |
| 2025-07-25 | 13.49 | $4.62 | 6600 |
| 2025-07-24 | 13.99 | $4.80 | 5911 |
| 2025-07-23 | 14.25 | $4.94 | 53700 |
| 2025-07-22 | 14.53 | $4.14 | 24100 |
| 2025-07-21 | 14.83 | $4.03 | 3300 |
| 2025-07-18 | 14.66 | $3.80 | 48800 |
| 2025-07-17 | 14.49 | $4.68 | 800 |
| 2025-07-16 | 14.51 | $4.80 | 2641 |
| 2025-07-15 | 14.21 | $4.80 | 2700 |
| 2025-07-14 | 13.90 | $4.79 | 11720 |
| 2025-07-11 | 13.57 | $5.10 | 6500 |
| 2025-07-10 | 12.56 | $4.70 | 9912 |
| 2025-07-09 | 11.85 | $4.60 | 5 |
| 2025-07-08 | 11.60 | $4.60 | 8119 |
| 2025-07-07 | 11.33 | $4.58 | 40341 |
| 2025-07-03 | 11.79 | $4.58 | 40341 |
| 2025-07-02 | 12.26 | $4.60 | 25900 |
| 2025-07-01 | 12.90 | $4.22 | 9940 |
| 2025-06-30 | 13.57 | $4.80 | 15500 |
| 2025-06-27 | 13.71 | $4.28 | 2700 |
| 2025-06-26 | 13.98 | $4.24 | 1700 |
| 2025-06-25 | 14.40 | $4.38 | 800 |
| 2025-06-24 | 14.62 | $4.49 | 4300 |
| 2025-06-23 | 14.85 | $4.43 | 12223 |
| 2025-06-20 | 15.18 | $4.52 | 1732 |
| 2025-06-18 | 15.82 | $4.51 | 17800 |
| 2025-06-17 | 16.63 | $4.42 | 4800 |
| 2025-06-16 | 17.30 | $4.64 | 1000 |
| 2025-06-13 | 17.96 | $4.75 | 2 |
| 2025-06-12 | 18.42 | $4.75 | 300 |
| 2025-06-11 | 18.90 | $4.80 | 1100 |
| 2025-06-10 | 19.32 | $4.81 | 3600 |
| 2025-06-09 | 19.92 | $4.81 | 2918 |
| 2025-06-06 | 20.51 | $4.73 | 34317 |
| 2025-06-05 | 21.13 | $4.99 | 2419 |
| 2025-06-04 | 21.03 | $5.00 | 900 |
| 2025-06-03 | 21.03 | $5.00 | 800 |
| 2025-06-02 | 21.16 | $5.00 | 13400 |
| 2025-05-30 | 21.30 | $5.14 | 1708 |
| 2025-05-29 | 21.45 | $5.01 | 1940 |
| 2025-05-28 | 21.98 | $5.12 | 1924 |
| 2025-05-27 | 22.55 | $5.15 | 845 |
| 2025-05-23 | 22.88 | $5.15 | 2711 |
| 2025-05-22 | 23.23 | $5.07 | 8700 |
| 2025-05-21 | 23.59 | $5.06 | 2600 |
| 2025-05-20 | 24.26 | $5.05 | 3535 |
| 2025-05-19 | 24.95 | $5.33 | 4700 |
| 2025-05-16 | 25.67 | $5.03 | 15832 |
| 2025-05-15 | 26.43 | $5.25 | 1800 |
| 2025-05-14 | 27.42 | $5.10 | 5800 |
| 2025-05-13 | 28.31 | $5.15 | 8400 |
| 2025-05-12 | 29.19 | $5.25 | 14000 |
| 2025-05-09 | 30.11 | $4.89 | 15000 |
| 2025-05-08 | 31.21 | $5.13 | 10009 |
| 2025-05-07 | 32.01 | $5.13 | 13200 |
| 2025-05-06 | 32.84 | $5.53 | 5339 |
| 2025-05-05 | 33.20 | $5.80 | 32500 |
| 2025-05-02 | 33.33 | $6.42 | 20000 |
| 2025-05-01 | 32.80 | $6.14 | 3300 |
| 2025-04-30 | 32.61 | $6.36 | 6200 |
| 2025-04-29 | 32.33 | $6.50 | 86929 |
| 2025-04-28 | 32.04 | $6.40 | 49300 |
| 2025-04-25 | 31.73 | $5.93 | 68100 |
| 2025-04-24 | 31.66 | $6.05 | 24300 |
| 2025-04-23 | 31.15 | $6.06 | 19400 |
| 2025-04-22 | 30.81 | $5.50 | 11300 |
| 2025-04-21 | 30.65 | $5.20 | 2100 |
| 2025-04-17 | 30.79 | $5.00 | 4500 |
| 2025-04-16 | 30.94 | $5.50 | 90600 |
| 2025-04-15 | 30.41 | $5.46 | 18815 |
| 2025-04-14 | 29.96 | $5.88 | 83102 |
| 2025-04-11 | 28.84 | $6.23 | 86500 |
| 2025-04-10 | 27.67 | $6.05 | 84868 |
| 2025-04-09 | 26.44 | $6.00 | 5440 |
| 2025-04-08 | 25.29 | $5.85 | 6900 |
| 2025-04-07 | 24.08 | $6.49 | 40410 |
| 2025-04-04 | 22.80 | $6.73 | 167000 |
| 2025-04-03 | 21.07 | $6.34 | 20200 |
| 2025-04-02 | 20.34 | $6.32 | 27300 |
| 2025-04-01 | 19.56 | $5.86 | 10702 |
| 2025-03-31 | 19.10 | $5.88 | 24800 |
| 2025-03-28 | 18.60 | $5.85 | 10400 |
| 2025-03-27 | 18.73 | $5.90 | 22425 |
| 2025-03-26 | 18.86 | $5.26 | 19115 |
| 2025-03-25 | 19.34 | $4.82 | 23000 |
| 2025-03-24 | 19.96 | $5.55 | 22600 |
| 2025-03-21 | 19.84 | $5.80 | 16000 |
| 2025-03-20 | 19.72 | $5.50 | 1210 |
| 2025-03-19 | 20.31 | $5.76 | 13100 |
| 2025-03-18 | 20.93 | $5.43 | 4322 |
| 2025-03-17 | 21.99 | $5.60 | 12702 |
| 2025-03-14 | 23.07 | $5.53 | 9400 |
| 2025-03-13 | 24.23 | $5.68 | 5307 |
| 2025-03-12 | 24.47 | $5.92 | 13385 |
| 2025-03-11 | 24.30 | $6.18 | 4045 |
| 2025-03-10 | 24.49 | $6.47 | 9600 |
| 2025-03-07 | 24.10 | $6.63 | 2117 |
| 2025-03-06 | 22.69 | $6.61 | 438 |
| 2025-03-05 | 21.46 | $6.92 | 2400 |
| 2025-03-04 | 20.17 | $6.41 | 3400 |
| 2025-03-03 | 19.17 | $6.73 | 9000 |
| 2025-02-28 | 17.61 | $6.76 | 19500 |
| 2025-02-27 | 16.36 | $6.65 | 11737 |
| 2025-02-26 | 15.71 | $6.59 | 3200 |
| 2025-02-25 | 15.14 | $6.33 | 2603 |
| 2025-02-24 | 14.92 | $6.33 | 7000 |
| 2025-02-21 | 14.42 | $6.40 | 3400 |
| 2025-02-20 | 14.25 | $6.40 | 2009 |
| 2025-02-19 | 13.76 | $6.44 | 2800 |
| 2025-02-18 | 12.98 | $6.43 | 10318 |
| 2025-02-14 | 12.16 | $6.38 | 6106 |
| 2025-02-13 | 11.78 | $6.11 | 5200 |
| 2025-02-12 | 11.54 | $6.25 | 4536 |
| 2025-02-11 | 11.39 | $6.00 | 5135 |
| 2025-02-10 | 11.33 | $6.18 | 7100 |
| 2025-02-07 | 11.24 | $5.96 | 2713 |
| 2025-02-06 | 11.16 | $6.01 | 2781 |
| 2025-02-05 | 11.09 | $6.02 | 4522 |
| 2025-02-04 | 10.55 | $6.00 | 2313 |
| 2025-02-03 | 9.99 | $5.95 | 1513 |
| 2025-01-31 | 9.80 | $6.00 | 2764 |
| 2025-01-30 | 9.59 | $5.89 | 5447 |
| 2025-01-29 | 9.37 | $6.00 | 4809 |
| 2025-01-28 | 8.91 | $6.00 | 5218 |
| 2025-01-27 | 8.66 | $5.92 | 9800 |
| 2025-01-24 | 8.39 | $5.81 | 7272 |
| 2025-01-23 | 8.39 | $5.90 | 3654 |
| 2025-01-22 | 8.54 | $5.70 | 7342 |
| 2025-01-21 | 8.92 | $5.55 | 12518 |
| 2025-01-17 | 9.13 | $5.90 | 3232 |
| 2025-01-16 | 9.48 | $5.67 | 19681 |
| 2025-01-15 | 9.66 | $5.40 | 5694 |
| 2025-01-14 | 9.68 | $5.54 | 4939 |
| 2025-01-13 | 10.03 | $5.82 | 3738 |
| 2025-01-10 | 10.46 | $5.66 | 2506 |
| 2025-01-08 | 11.00 | $5.76 | 8915 |
| 2025-01-07 | 11.44 | $5.98 | 2805 |
| 2025-01-06 | 11.76 | $6.00 | 12964 |
| 2025-01-03 | 12.10 | $5.75 | 1880 |
| 2025-01-02 | 12.63 | $5.96 | 7598 |
| 2024-12-31 | 13.20 | $5.55 | 15933 |
| 2024-12-30 | 13.80 | $6.04 | 3291 |
| 2024-12-27 | 14.03 | $5.96 | 2967 |
| 2024-12-26 | 14.28 | $6.01 | 6644 |
| 2024-12-24 | 14.60 | $6.02 | 12652 |
| 2024-12-23 | 14.85 | $6.36 | 32654 |
| 2024-12-20 | 14.97 | $6.27 | 7700 |
| 2024-12-19 | 15.10 | $6.12 | 13259 |
| 2024-12-18 | 15.24 | $6.42 | 33295 |
| 2024-12-17 | 15.22 | $5.80 | 16345 |
| 2024-12-16 | 15.89 | $5.67 | 6436 |
| 2024-12-13 | 16.56 | $5.83 | 7186 |
| 2024-12-12 | 17.42 | $5.65 | 2327 |
| 2024-12-11 | 18.05 | $5.50 | 38062 |
| 2024-12-10 | 18.72 | $5.79 | 10757 |
| 2024-12-09 | 19.63 | $5.71 | 4001 |
| 2024-12-06 | 20.52 | $5.96 | 6356 |
| 2024-12-05 | 21.45 | $5.80 | 12639 |
| 2024-12-04 | 22.16 | $6.05 | 15583 |
| 2024-12-03 | 22.75 | $6.40 | 15359 |
| 2024-12-02 | 23.07 | $6.35 | 39040 |
| 2024-11-29 | 23.53 | $5.90 | 14124 |
| 2024-11-27 | 24.10 | $6.09 | 12088 |
| 2024-11-26 | 24.37 | $5.98 | 15793 |
| 2024-11-25 | 24.65 | $6.30 | 28940 |
| 2024-11-22 | 24.61 | $5.80 | 50344 |
| 2024-11-21 | 24.66 | $5.47 | 52433 |
| 2024-11-20 | 24.79 | $5.70 | 4865 |
| 2024-11-19 | 25.23 | $4.83 | 6503 |
| 2024-11-18 | 26.18 | $5.16 | 6088 |
| 2024-11-15 | 27.17 | $4.76 | 12060 |
| 2024-11-14 | 28.22 | $5.08 | 13364 |
| 2024-11-13 | 28.88 | $5.10 | 7859 |
| 2024-11-12 | 29.70 | $5.00 | 16377 |
| 2024-11-11 | 30.69 | $4.72 | 54201 |
| 2024-11-08 | 31.72 | $5.47 | 16468 |
| 2024-11-07 | 31.58 | $5.94 | 22614 |
| 2024-11-06 | 31.06 | $5.92 | 12324 |
| 2024-11-05 | 30.37 | $6.48 | 30585 |
| 2024-11-04 | 29.66 | $6.16 | 57647 |
| 2024-11-01 | 28.93 | $6.49 | 112901 |
| 2024-10-31 | 28.15 | $6.03 | 286459 |
| 2024-10-30 | 27.33 | $4.27 | 13385 |
| 2024-10-29 | 28.03 | $4.25 | 9665 |
| 2024-10-28 | 28.77 | $4.16 | 17818 |
| 2024-10-25 | 29.55 | $4.37 | 6777 |
| 2024-10-24 | 30.14 | $4.45 | 12270 |
| 2024-10-23 | 30.68 | $4.60 | 9201 |
| 2024-10-22 | 31.25 | $4.60 | 2482 |
| 2024-10-21 | 31.99 | $4.30 | 10133 |
| 2024-10-18 | 32.76 | $4.55 | 3102 |
| 2024-10-17 | 33.22 | $4.66 | 31086 |
| 2024-10-16 | 33.59 | $4.80 | 1393 |
| 2024-10-15 | 33.86 | $4.76 | 2651 |
| 2024-10-14 | 34.16 | $4.79 | 7951 |
| 2024-10-11 | 34.32 | $5.07 | 7940 |
| 2024-10-10 | 34.15 | $5.03 | 8855 |
| 2024-10-09 | 33.98 | $5.25 | 8402 |
| 2024-10-08 | 33.80 | $5.00 | 11494 |
| 2024-10-07 | 33.58 | $5.02 | 15640 |
| 2024-10-04 | 33.36 | $4.84 | 22332 |
| 2024-10-03 | 33.11 | $4.85 | 6197 |
| 2024-10-02 | 32.95 | $5.05 | 14381 |
| 2024-10-01 | 32.55 | $4.92 | 2469 |
| 2024-09-30 | 32.19 | $4.91 | 34276 |
| 2024-09-27 | 31.82 | $5.10 | 8988 |
| 2024-09-26 | 31.22 | $5.16 | 17936 |
| 2024-09-25 | 30.58 | $5.50 | 6914 |
| 2024-09-24 | 29.64 | $5.30 | 41602 |
| 2024-09-23 | 28.66 | $5.65 | 9966 |
| 2024-09-20 | 27.58 | $5.38 | 23741 |
| 2024-09-19 | 26.44 | $5.72 | 7632 |
| 2024-09-18 | 25.06 | $5.90 | 23438 |
| 2024-09-17 | 23.61 | $5.95 | 58493 |
| 2024-09-16 | 22.08 | $5.48 | 1347 |
| 2024-09-13 | 20.60 | $5.59 | 8205 |
| 2024-09-12 | 19.04 | $5.50 | 20157 |
| 2024-09-11 | 17.42 | $5.32 | 53358 |
| 2024-09-10 | 15.72 | $5.90 | 5550 |
| 2024-09-09 | 13.55 | $5.90 | 16787 |
| 2024-09-06 | 11.26 | $6.13 | 14680 |
| 2024-09-05 | 8.76 | $6.21 | 19004 |
| 2024-09-04 | 6.09 | $6.42 | 31212 |
| 2024-09-03 | 3.21 | $6.73 | 94986 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected