Is Hempacco Co., Inc. (HPCO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hempacco Co., Inc. (HPCO) research center and poll results.
OTC : HPCO
Hempacco Co., Inc.
$0.0002 USD
$0 (0.0%)
- Volume
- 382
- Average Volume
- 304
- Market Capitalization
- $1.18K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.25
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
3.60
Maximum
35.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 270 |
| 2026-07-13 | 0.00 | $0.00 | 382 |
| 2026-07-10 | 0.00 | $0.00 | 2702 |
| 2026-07-09 | 0.00 | $0.00 | 382 |
| 2026-07-08 | 0.00 | $0.00 | 382 |
| 2026-07-07 | 0.00 | $0.00 | 382 |
| 2026-07-06 | 0.00 | $0.00 | 382 |
| 2026-07-02 | 0.00 | $0.00 | 382 |
| 2026-07-01 | 0.00 | $0.00 | 382 |
| 2026-06-30 | 0.00 | $0.00 | 382 |
| 2026-06-29 | 0.00 | $0.00 | 382 |
| 2026-06-26 | 0.00 | $0.00 | 382 |
| 2026-06-25 | 0.00 | $0.00 | 382 |
| 2026-06-24 | 0.00 | $0.00 | 382 |
| 2026-06-23 | 0.00 | $0.00 | 382 |
| 2026-06-22 | 0.00 | $0.00 | 382 |
| 2026-06-18 | 0.00 | $0.00 | 6300 |
| 2026-06-17 | 0.00 | $0.00 | 382 |
| 2026-06-16 | 0.00 | $0.00 | 382 |
| 2026-06-15 | 0.00 | $0.00 | 382 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 382 |
| 2026-06-10 | 0.00 | $0.00 | 382 |
| 2026-06-09 | 0.00 | $0.00 | 382 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 382 |
| 2026-06-04 | 0.00 | $0.00 | 382 |
| 2026-06-03 | 0.00 | $0.00 | 382 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 1002 |
| 2026-05-29 | 0.00 | $0.00 | 2232 |
| 2026-05-28 | 0.00 | $0.00 | 382 |
| 2026-05-27 | 0.00 | $0.00 | 382 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 382 |
| 2026-05-21 | 0.00 | $0.00 | 382 |
| 2026-05-20 | 0.00 | $0.00 | 382 |
| 2026-05-19 | 0.00 | $0.00 | 382 |
| 2026-05-18 | 0.00 | $0.00 | 382 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 382 |
| 2026-05-13 | 0.00 | $0.00 | 382 |
| 2026-05-12 | 0.00 | $0.00 | 382 |
| 2026-05-11 | 0.00 | $0.00 | 382 |
| 2026-05-08 | 0.00 | $0.00 | 382 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 382 |
| 2026-05-05 | 0.00 | $0.00 | 382 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 382 |
| 2026-04-30 | 0.00 | $0.00 | 382 |
| 2026-04-29 | 0.00 | $0.00 | 382 |
| 2026-04-28 | 0.00 | $0.00 | 382 |
| 2026-04-27 | 0.00 | $0.00 | 382 |
| 2026-04-24 | 0.00 | $0.00 | 382 |
| 2026-04-23 | 0.00 | $0.00 | 382 |
| 2026-04-22 | 0.00 | $0.00 | 900 |
| 2026-04-21 | 0.00 | $0.00 | 382 |
| 2026-04-20 | 0.00 | $0.00 | 1000 |
| 2026-04-17 | 0.00 | $0.00 | 728 |
| 2026-04-16 | 0.00 | $0.00 | 382 |
| 2026-04-15 | 0.00 | $0.00 | 382 |
| 2026-04-14 | 0.00 | $0.00 | 382 |
| 2026-04-13 | 0.00 | $0.00 | 382 |
| 2026-04-10 | 0.00 | $0.00 | 382 |
| 2026-04-09 | 0.00 | $0.00 | 2662 |
| 2026-04-08 | 0.00 | $0.00 | 382 |
| 2026-04-07 | 0.00 | $0.00 | 382 |
| 2026-04-06 | 0.00 | $0.00 | 3000 |
| 2026-04-02 | 0.00 | $0.00 | 549 |
| 2026-04-01 | 0.00 | $0.00 | 382 |
| 2026-03-31 | 0.00 | $0.00 | 382 |
| 2026-03-30 | 0.00 | $0.00 | 382 |
| 2026-03-27 | 0.00 | $0.00 | 382 |
| 2026-03-26 | 0.00 | $0.00 | 382 |
| 2026-03-25 | 0.00 | $0.00 | 382 |
| 2026-03-24 | 0.00 | $0.00 | 382 |
| 2026-03-23 | 0.00 | $0.00 | 382 |
| 2026-03-20 | 0.00 | $0.00 | 382 |
| 2026-03-19 | 0.00 | $0.00 | 382 |
| 2026-03-18 | 0.00 | $0.00 | 382 |
| 2026-03-17 | 0.00 | $0.00 | 382 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 382 |
| 2026-03-12 | 0.00 | $0.00 | 382 |
| 2026-03-11 | 0.00 | $0.00 | 382 |
| 2026-03-10 | 0.00 | $0.00 | 1500 |
| 2026-03-09 | 0.00 | $0.00 | 382 |
| 2026-03-06 | 0.00 | $0.00 | 382 |
| 2026-03-05 | 0.00 | $0.00 | 382 |
| 2026-03-04 | 0.00 | $0.00 | 382 |
| 2026-03-03 | 0.00 | $0.00 | 599 |
| 2026-03-02 | 0.00 | $0.00 | 382 |
| 2026-02-27 | 0.00 | $0.00 | 721 |
| 2026-02-26 | 0.00 | $0.00 | 382 |
| 2026-02-25 | 0.00 | $0.00 | 382 |
| 2026-02-24 | 0.00 | $0.00 | 382 |
| 2026-02-23 | 0.00 | $0.00 | 382 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 1001 |
| 2026-02-11 | 0.00 | $0.00 | 921 |
| 2026-02-10 | 0.00 | $0.00 | 654 |
| 2026-02-09 | 0.00 | $0.00 | 1000 |
| 2026-02-06 | 0.00 | $0.00 | 201 |
| 2026-02-05 | 0.00 | $0.00 | 382 |
| 2026-02-04 | 0.00 | $0.00 | 382 |
| 2026-02-03 | 0.00 | $0.00 | 382 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 119 |
| 2026-01-29 | 0.00 | $0.00 | 382 |
| 2026-01-28 | 0.00 | $0.00 | 382 |
| 2026-01-27 | 0.00 | $0.00 | 458 |
| 2026-01-26 | 0.00 | $0.00 | 382 |
| 2026-01-23 | 0.00 | $0.00 | 382 |
| 2026-01-22 | 0.00 | $0.00 | 382 |
| 2026-01-21 | 0.00 | $0.00 | 1790 |
| 2026-01-20 | 0.00 | $0.00 | 382 |
| 2026-01-16 | 0.00 | $0.00 | 382 |
| 2026-01-15 | 0.00 | $0.00 | 382 |
| 2026-01-14 | 0.00 | $0.00 | 382 |
| 2026-01-13 | 0.00 | $0.00 | 382 |
| 2026-01-12 | 0.00 | $0.00 | 382 |
| 2026-01-09 | 0.00 | $0.00 | 382 |
| 2026-01-08 | 0.00 | $0.00 | 382 |
| 2026-01-07 | 0.00 | $0.00 | 382 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 382 |
| 2026-01-02 | 0.00 | $0.00 | 382 |
| 2025-12-31 | 0.00 | $0.00 | 382 |
| 2025-12-30 | 0.00 | $0.00 | 623 |
| 2025-12-29 | 0.00 | $0.00 | 8315 |
| 2025-12-26 | 0.00 | $0.00 | 504 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 382 |
| 2025-12-22 | 0.00 | $0.00 | 1554 |
| 2025-12-19 | 0.00 | $0.00 | 1525 |
| 2025-12-18 | 0.00 | $0.00 | 382 |
| 2025-12-17 | 0.00 | $0.00 | 382 |
| 2025-12-16 | 0.00 | $0.00 | 382 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 5854 |
| 2025-12-10 | 0.00 | $0.00 | 382 |
| 2025-12-09 | 0.00 | $0.00 | 848 |
| 2025-12-08 | 0.00 | $0.00 | 382 |
| 2025-12-05 | 0.00 | $0.00 | 382 |
| 2025-12-04 | 0.00 | $0.00 | 382 |
| 2025-12-03 | 0.00 | $0.00 | 485 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 10308 |
| 2025-11-28 | 0.00 | $0.00 | 382 |
| 2025-11-26 | 0.00 | $0.00 | 382 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 382 |
| 2025-11-21 | 0.00 | $0.00 | 1098 |
| 2025-11-20 | 0.00 | $0.00 | 382 |
| 2025-11-19 | 0.00 | $0.00 | 382 |
| 2025-11-18 | 0.00 | $0.00 | 382 |
| 2025-11-17 | 0.00 | $0.00 | 382 |
| 2025-11-14 | 0.00 | $0.00 | 382 |
| 2025-11-13 | 0.00 | $0.00 | 382 |
| 2025-11-12 | 0.00 | $0.00 | 382 |
| 2025-11-11 | 0.00 | $0.00 | 382 |
| 2025-11-10 | 0.00 | $0.00 | 645 |
| 2025-11-07 | 0.00 | $0.00 | 382 |
| 2025-11-06 | 0.00 | $0.00 | 382 |
| 2025-11-05 | 0.00 | $0.00 | 750 |
| 2025-11-04 | 0.00 | $0.00 | 1476 |
| 2025-11-03 | 0.00 | $0.00 | 9182 |
| 2025-10-31 | 0.00 | $0.00 | 500 |
| 2025-10-30 | 0.00 | $0.00 | 1 |
| 2025-10-29 | 0.00 | $0.00 | 1 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 5950 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 1 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 260 |
| 2025-10-10 | 0.00 | $0.01 | — |
| 2025-10-09 | 0.00 | $0.01 | — |
| 2025-10-08 | 0.00 | $0.01 | — |
| 2025-10-07 | 0.00 | $0.01 | — |
| 2025-10-06 | 0.00 | $0.01 | 802 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 1272 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 65 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 224 |
| 2025-09-17 | 0.00 | $0.00 | 960 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 2600 |
| 2025-09-03 | 0.00 | $0.00 | 65 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 400 |
| 2025-08-22 | 0.00 | $0.00 | 200 |
| 2025-08-21 | 0.00 | $0.00 | 75 |
| 2025-08-20 | 0.00 | $0.00 | 75 |
| 2025-08-19 | 0.00 | $0.00 | 75 |
| 2025-08-18 | 0.00 | $0.00 | 250 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 3329 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 359 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 75 |
| 2025-07-25 | 0.00 | $0.00 | 20103 |
| 2025-07-24 | 0.00 | $0.00 | 9283 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 75 |
| 2025-07-18 | 0.00 | $0.00 | 75 |
| 2025-07-17 | 0.00 | $0.00 | 303 |
| 2025-07-16 | 0.00 | $0.00 | 75 |
| 2025-07-15 | 0.00 | $0.00 | 75 |
| 2025-07-14 | 0.00 | $0.00 | 344 |
| 2025-07-11 | 0.00 | $0.00 | 1200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1200 |
| 2025-07-08 | 0.00 | $0.00 | 1200 |
| 2025-07-07 | 0.00 | $0.00 | 1200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1200 |
| 2025-07-01 | 0.00 | $0.00 | 4000 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 4531 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.01 | $0.00 | — |
| 2025-06-17 | 0.01 | $0.00 | — |
| 2025-06-16 | 0.01 | $0.00 | — |
| 2025-06-13 | 0.01 | $0.00 | — |
| 2025-06-12 | 0.01 | $0.00 | 1214 |
| 2025-06-11 | 0.01 | $0.00 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 948 |
| 2025-01-03 | 0.01 | $0.00 | — |
| 2025-01-02 | 0.01 | $0.00 | — |
| 2024-12-31 | 0.01 | $0.00 | 1765 |
| 2024-12-30 | 0.01 | $0.13 | 1145 |
| 2024-12-27 | 0.01 | $0.01 | 1212 |
| 2024-12-26 | 0.01 | $0.01 | 4415 |
| 2024-12-24 | 0.01 | $0.01 | 700 |
| 2024-12-23 | 0.01 | $0.01 | 2600 |
| 2024-12-20 | 0.01 | $0.01 | 800 |
| 2024-12-19 | 0.01 | $0.01 | 300 |
| 2024-12-18 | 0.01 | $0.00 | 5300 |
| 2024-12-17 | 0.01 | $0.01 | 3100 |
| 2024-12-16 | 0.01 | $0.01 | 1300 |
| 2024-12-13 | 0.02 | $0.01 | 11700 |
| 2024-12-12 | 0.02 | $0.01 | 3200 |
| 2024-12-11 | 0.02 | $0.01 | 400 |
| 2024-12-10 | 0.02 | $0.01 | 200 |
| 2024-12-09 | 0.02 | $0.01 | 2600 |
| 2024-12-06 | 0.02 | $0.01 | 100 |
| 2024-12-05 | 0.02 | $0.01 | — |
| 2024-12-04 | 0.02 | $0.01 | 1500 |
| 2024-12-03 | 0.02 | $0.02 | 12300 |
| 2024-12-02 | 0.02 | $0.02 | 1400 |
| 2024-11-29 | 0.02 | $0.02 | 1200 |
| 2024-11-27 | 0.02 | $0.02 | 400 |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | 3000 |
| 2024-11-22 | 0.02 | $0.02 | 800 |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 1700 |
| 2024-11-15 | 0.02 | $0.03 | 2200 |
| 2024-11-14 | 0.02 | $0.05 | 1900 |
| 2024-11-13 | 0.02 | $0.02 | 700 |
| 2024-11-12 | 0.02 | $0.03 | 100 |
| 2024-11-11 | 0.02 | $0.02 | 3600 |
| 2024-11-08 | 0.02 | $0.03 | 600 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | 1100 |
| 2024-11-05 | 0.02 | $0.02 | 3800 |
| 2024-11-04 | 0.02 | $0.02 | 200 |
| 2024-11-01 | 0.02 | $0.02 | 1500 |
| 2024-10-31 | 0.02 | $0.02 | 35600 |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.03 | $0.02 | — |
| 2024-10-24 | 0.04 | $0.02 | — |
| 2024-10-23 | 0.05 | $0.02 | — |
| 2024-10-22 | 0.05 | $0.02 | 300 |
| 2024-10-21 | 0.05 | $0.02 | — |
| 2024-10-18 | 0.05 | $0.02 | 200 |
| 2024-10-17 | 0.05 | $0.03 | — |
| 2024-10-16 | 0.05 | $0.03 | 10000 |
| 2024-10-15 | 0.05 | $0.03 | — |
| 2024-10-14 | 0.05 | $0.03 | — |
| 2024-10-11 | 0.05 | $0.03 | — |
| 2024-10-10 | 0.06 | $0.03 | 300 |
| 2024-10-09 | 0.06 | $0.02 | 400 |
| 2024-10-08 | 0.06 | $0.02 | 10100 |
| 2024-10-07 | 0.07 | $0.03 | 100 |
| 2024-10-04 | 0.07 | $0.03 | — |
| 2024-10-03 | 0.07 | $0.03 | 300 |
| 2024-10-02 | 0.10 | $0.02 | 2400 |
| 2024-10-01 | 0.13 | $0.02 | 13800 |
| 2024-09-30 | 0.17 | $0.20 | 20 |
| 2024-09-27 | 0.19 | $0.22 | — |
| 2024-09-26 | 0.22 | $0.22 | 900 |
| 2024-09-25 | 0.24 | $0.02 | 1000 |
| 2024-09-24 | 0.28 | $0.02 | — |
| 2024-09-23 | 0.31 | $0.02 | 1700 |
| 2024-09-20 | 0.35 | $0.02 | 1800 |
| 2024-09-19 | 0.38 | $0.02 | — |
| 2024-09-18 | 0.42 | $0.02 | — |
| 2024-09-17 | 0.45 | $0.02 | 300 |
| 2024-09-16 | 0.48 | $0.02 | 1200 |
| 2024-09-13 | 0.52 | $0.10 | 5700 |
| 2024-09-12 | 0.54 | $0.10 | — |
| 2024-09-11 | 0.57 | $0.10 | 20000 |
| 2024-09-10 | 0.59 | $0.10 | 12700 |
| 2024-09-09 | 0.61 | $0.02 | 14700 |
| 2024-09-06 | 0.64 | $0.16 | 871300 |
| 2024-09-05 | 0.66 | $0.62 | 294000 |
| 2024-09-04 | 0.65 | $0.67 | 39700 |
| 2024-09-03 | 0.65 | $0.70 | 12600 |
| 2024-08-30 | 0.64 | $0.70 | 13000 |
| 2024-08-29 | 0.64 | $0.72 | 22500 |
| 2024-08-28 | 0.64 | $0.74 | 21900 |
| 2024-08-27 | 0.65 | $0.73 | 18000 |
| 2024-08-26 | 0.65 | $0.72 | 54400 |
| 2024-08-23 | 0.65 | $0.72 | 5900 |
| 2024-08-22 | 0.65 | $0.70 | 27800 |
| 2024-08-21 | 0.65 | $0.70 | 21100 |
| 2024-08-20 | 0.66 | $0.68 | 31300 |
| 2024-08-19 | 0.66 | $0.68 | 110700 |
| 2024-08-16 | 0.66 | $0.66 | 59800 |
| 2024-08-15 | 0.67 | $0.60 | 55800 |
| 2024-08-14 | 0.68 | $0.64 | 238000 |
| 2024-08-13 | 0.69 | $0.54 | 16400 |
| 2024-08-12 | 0.70 | $0.55 | 69200 |
| 2024-08-09 | 0.71 | $0.48 | 49600 |
| 2024-08-08 | 0.72 | $0.55 | 156500 |
| 2024-08-07 | 0.73 | $0.53 | 60600 |
| 2024-08-06 | 0.74 | $0.60 | 18300 |
| 2024-08-05 | 0.75 | $0.61 | 125200 |
| 2024-08-02 | 0.76 | $0.70 | 11200 |
| 2024-08-01 | 0.77 | $0.77 | 5100 |
| 2024-07-31 | 0.77 | $0.77 | 36000 |
| 2024-07-30 | 0.77 | $0.75 | 17600 |
| 2024-07-29 | 0.77 | $0.73 | 18100 |
| 2024-07-26 | 0.78 | $0.78 | 11600 |
| 2024-07-25 | 0.78 | $0.76 | 11900 |
| 2024-07-24 | 0.79 | $0.75 | 1800 |
| 2024-07-23 | 0.79 | $0.75 | 3900 |
| 2024-07-22 | 0.79 | $0.76 | 2100 |
| 2024-07-19 | 0.79 | $0.79 | 3000 |
| 2024-07-18 | 0.79 | $0.76 | 28100 |
| 2024-07-17 | 0.79 | $0.78 | 52000 |
| 2024-07-16 | 0.80 | $0.76 | 5800 |
| 2024-07-15 | 0.81 | $0.77 | 9800 |
| 2024-07-12 | 0.82 | $0.75 | 29300 |
| 2024-07-11 | 0.83 | $0.71 | 26000 |
| 2024-07-10 | 0.83 | $0.73 | 33900 |
| 2024-07-09 | 0.84 | $0.79 | 25800 |
| 2024-07-08 | 0.84 | $0.84 | 10600 |
| 2024-07-05 | 0.85 | $0.82 | 7300 |
| 2024-07-03 | 0.85 | $0.82 | 7900 |
| 2024-07-02 | 0.86 | $0.82 | 10000 |
| 2024-07-01 | 0.86 | $0.83 | 24500 |
| 2024-06-28 | 0.87 | $0.84 | 19400 |
| 2024-06-27 | 0.88 | $0.80 | 21600 |
| 2024-06-26 | 0.89 | $0.84 | 104600 |
| 2024-06-25 | 0.90 | $0.81 | 46300 |
| 2024-06-24 | 0.91 | $0.80 | 14200 |
| 2024-06-21 | 0.92 | $0.80 | 72300 |
| 2024-06-20 | 0.93 | $0.79 | 56000 |
| 2024-06-18 | 0.94 | $0.80 | 39400 |
| 2024-06-17 | 0.95 | $0.84 | 144600 |
| 2024-06-14 | 0.97 | $0.96 | 698900 |
| 2024-06-13 | 0.97 | $0.95 | 21000 |
| 2024-06-12 | 0.98 | $0.92 | 66300 |
| 2024-06-11 | 0.98 | $0.86 | 25300 |
| 2024-06-10 | 0.99 | $0.84 | 59600 |
| 2024-06-07 | 0.99 | $0.90 | 38500 |
| 2024-06-06 | 1.00 | $0.95 | 12600 |
| 2024-06-05 | 1.00 | $0.92 | 22800 |
| 2024-06-04 | 1.00 | $0.93 | 31500 |
| 2024-06-03 | 1.00 | $0.93 | 11100 |
| 2024-05-31 | 1.01 | $0.93 | 67900 |
| 2024-05-30 | 1.01 | $0.97 | 38500 |
| 2024-05-29 | 1.01 | $1.00 | 17600 |
| 2024-05-28 | 1.02 | $1.03 | 31000 |
| 2024-05-24 | 1.02 | $1.03 | 16300 |
| 2024-05-23 | 1.02 | $1.03 | 24100 |
| 2024-05-22 | 1.02 | $1.02 | 9200 |
| 2024-05-21 | 1.02 | $1.03 | 71200 |
| 2024-05-20 | 1.02 | $1.06 | 23200 |
| 2024-05-17 | 1.02 | $1.07 | 63600 |
| 2024-05-16 | 1.01 | $1.13 | 338500 |
| 2024-05-15 | 1.01 | $1.02 | 61200 |
| 2024-05-14 | 1.00 | $1.02 | 79100 |
| 2024-05-13 | 1.00 | $0.99 | 87100 |
| 2024-05-10 | 1.00 | $0.94 | 93600 |
| 2024-05-09 | 1.01 | $0.93 | 74200 |
| 2024-05-08 | 1.03 | $0.97 | 39200 |
| 2024-05-07 | 1.04 | $0.98 | 81600 |
| 2024-05-06 | 1.06 | $0.99 | 69500 |
| 2024-05-03 | 1.07 | $1.01 | 72900 |
| 2024-05-02 | 1.08 | $1.05 | 87900 |
| 2024-05-01 | 1.10 | $1.00 | 243900 |
| 2024-04-30 | 1.13 | $1.20 | 792300 |
| 2024-04-29 | 1.15 | $1.00 | 73600 |
| 2024-04-26 | 1.17 | $1.00 | 28200 |
| 2024-04-25 | 1.21 | $1.02 | 17800 |
| 2024-04-24 | 1.24 | $1.05 | 41600 |
| 2024-04-23 | 1.26 | $1.00 | 36400 |
| 2024-04-22 | 1.30 | $1.00 | 24500 |
| 2024-04-19 | 1.36 | $1.00 | 48200 |
| 2024-04-18 | 1.42 | $0.97 | 35700 |
| 2024-04-17 | 1.49 | $0.98 | 87000 |
| 2024-04-16 | 1.57 | $1.00 | 176300 |
| 2024-04-15 | 1.66 | $0.99 | 1.1M |
| 2024-04-12 | 1.73 | $1.14 | 55300 |
| 2024-04-11 | 1.80 | $1.21 | 41600 |
| 2024-04-10 | 1.87 | $1.17 | 102100 |
| 2024-04-09 | 1.93 | $1.38 | 163800 |
| 2024-04-08 | 1.96 | $1.25 | 88000 |
| 2024-04-05 | 2.00 | $1.28 | 170400 |
| 2024-04-04 | 2.05 | $1.43 | 790000 |
| 2024-04-03 | 2.09 | $1.53 | 128700 |
| 2024-04-02 | 2.13 | $1.50 | 48300 |
| 2024-04-01 | 2.18 | $1.54 | 31800 |
| 2024-03-28 | 2.23 | $1.67 | 52500 |
| 2024-03-27 | 2.27 | $1.62 | 56000 |
| 2024-03-26 | 2.32 | $1.63 | 199300 |
| 2024-03-25 | 2.35 | $1.81 | 123600 |
| 2024-03-22 | 2.39 | $2.02 | 757000 |
| 2024-03-21 | 2.42 | $2.26 | 161200 |
| 2024-03-20 | 2.44 | $2.39 | 163000 |
| 2024-03-19 | 2.45 | $2.66 | 414900 |
| 2024-03-18 | 2.45 | $2.81 | 605900 |
| 2024-03-15 | 2.45 | $2.36 | 221600 |
| 2024-03-14 | 2.47 | $2.48 | 754100 |
| 2024-03-13 | 2.49 | $2.60 | 358500 |
| 2024-03-12 | 2.50 | $2.30 | 214570 |
| 2024-03-11 | 2.53 | $2.10 | 35580 |
| 2024-03-08 | 2.58 | $2.04 | 12250 |
| 2024-03-07 | 2.64 | $2.15 | 18340 |
| 2024-03-06 | 2.69 | $2.32 | 20530 |
| 2024-03-05 | 2.75 | $2.41 | 16330 |
| 2024-03-04 | 2.80 | $2.48 | 7710 |
| 2024-03-01 | 2.85 | $2.45 | 11380 |
| 2024-02-29 | 2.89 | $2.49 | 15940 |
| 2024-02-28 | 2.94 | $2.56 | 69980 |
| 2024-02-27 | 2.97 | $2.40 | 40950 |
| 2024-02-26 | 3.02 | $2.50 | 45580 |
| 2024-02-23 | 3.07 | $2.58 | 5510 |
| 2024-02-22 | 3.10 | $2.68 | 9800 |
| 2024-02-21 | 3.13 | $2.63 | 5970 |
| 2024-02-20 | 3.17 | $2.72 | 17250 |
| 2024-02-16 | 3.19 | $2.67 | 11260 |
| 2024-02-15 | 3.23 | $2.81 | 11660 |
| 2024-02-14 | 3.26 | $2.84 | 35720 |
| 2024-02-13 | 3.28 | $2.85 | 22730 |
| 2024-02-12 | 3.32 | $3.01 | 7290 |
| 2024-02-09 | 3.35 | $3.10 | 11070 |
| 2024-02-08 | 3.37 | $3.14 | 16550 |
| 2024-02-07 | 3.39 | $3.15 | 10970 |
| 2024-02-06 | 3.42 | $3.50 | 2840 |
| 2024-02-05 | 3.41 | $3.45 | 2960 |
| 2024-02-02 | 3.42 | $3.40 | 4400 |
| 2024-02-01 | 3.44 | $3.40 | 1120 |
| 2024-01-31 | 3.46 | $3.33 | 5690 |
| 2024-01-30 | 3.47 | $3.33 | 9890 |
| 2024-01-29 | 3.47 | $3.40 | 3370 |
| 2024-01-26 | 3.48 | $3.31 | 2660 |
| 2024-01-25 | 3.48 | $3.30 | 1830 |
| 2024-01-24 | 3.48 | $3.31 | 4340 |
| 2024-01-23 | 3.49 | $3.30 | 4100 |
| 2024-01-22 | 3.49 | $3.28 | 2900 |
| 2024-01-19 | 3.49 | $3.40 | 13290 |
| 2024-01-18 | 3.50 | $3.30 | 24530 |
| 2024-01-17 | 3.51 | $3.31 | 7280 |
| 2024-01-16 | 3.52 | $3.71 | 13330 |
| 2024-01-12 | 3.52 | $3.50 | 5690 |
| 2024-01-11 | 3.52 | $3.51 | 3340 |
| 2024-01-10 | 3.53 | $3.67 | 11490 |
| 2024-01-09 | 3.55 | $3.68 | 18880 |
| 2024-01-08 | 3.58 | $3.37 | 4980 |
| 2024-01-05 | 3.65 | $3.59 | 4160 |
| 2024-01-04 | 3.64 | $3.79 | 38970 |
| 2024-01-03 | 3.62 | $3.90 | 45270 |
| 2024-01-02 | 3.60 | $3.41 | 2580 |
| 2023-12-29 | 3.60 | $3.38 | 7580 |
| 2023-12-28 | 3.59 | $3.50 | 11220 |
| 2023-12-27 | 3.58 | $3.34 | 13650 |
| 2023-12-26 | 3.60 | $3.39 | 4570 |
| 2023-12-22 | 3.59 | $3.39 | 14710 |
| 2023-12-21 | 3.61 | $3.39 | 13070 |
| 2023-12-20 | 3.61 | $3.29 | 25040 |
| 2023-12-19 | 3.62 | $3.55 | 11930 |
| 2023-12-18 | 3.62 | $3.55 | 14390 |
| 2023-12-15 | 3.63 | $3.50 | 32870 |
| 2023-12-14 | 3.64 | $3.63 | 37860 |
| 2023-12-13 | 3.65 | $3.65 | 23500 |
| 2023-12-12 | 3.66 | $3.71 | 24300 |
| 2023-12-11 | 3.67 | $4.05 | 84850 |
| 2023-12-08 | 3.67 | $4.13 | 246080 |
| 2023-12-07 | 3.66 | $4.85 | 2.8M |
| 2023-12-06 | 3.62 | $3.40 | 534290 |
| 2023-12-05 | 3.64 | $3.39 | 8030 |
| 2023-12-04 | 3.65 | $3.50 | 6660 |
| 2023-12-01 | 3.66 | $3.34 | 1510 |
| 2023-11-30 | 3.67 | $3.31 | 13900 |
| 2023-11-29 | 3.67 | $3.31 | 7180 |
| 2023-11-28 | 3.68 | $3.60 | 22790 |
| 2023-11-27 | 3.68 | $3.29 | 6250 |
| 2023-11-24 | 3.69 | $3.69 | 1600 |
| 2023-11-22 | 3.69 | $3.40 | 6830 |
| 2023-11-21 | 3.69 | $3.54 | 4050 |
| 2023-11-20 | 3.69 | $3.55 | 8010 |
| 2023-11-17 | 3.69 | $3.81 | 3870 |
| 2023-11-16 | 3.68 | $3.70 | 1110 |
| 2023-11-15 | 3.68 | $3.72 | 13800 |
| 2023-11-14 | 3.67 | $3.99 | 15840 |
| 2023-11-13 | 3.65 | $3.78 | 4330 |
| 2023-11-10 | 3.62 | $4.00 | 4320 |
| 2023-11-09 | 3.58 | $4.10 | 21150 |
| 2023-11-08 | 3.53 | $4.05 | 14800 |
| 2023-11-07 | 3.48 | $3.81 | 8210 |
| 2023-11-06 | 3.46 | $3.60 | 9390 |
| 2023-11-03 | 3.46 | $3.60 | 2310 |
| 2023-11-02 | 3.47 | $3.60 | 13290 |
| 2023-11-01 | 3.47 | $3.30 | 10020 |
| 2023-10-31 | 3.49 | $3.40 | 3600 |
| 2023-10-30 | 3.50 | $3.60 | 4050 |
| 2023-10-27 | 3.50 | $3.60 | 4670 |
| 2023-10-26 | 3.51 | $3.59 | 2380 |
| 2023-10-25 | 3.52 | $3.45 | 2960 |
| 2023-10-24 | 3.53 | $3.55 | 6730 |
| 2023-10-23 | 3.55 | $3.50 | 8380 |
| 2023-10-20 | 3.56 | $3.70 | 6960 |
| 2023-10-19 | 3.56 | $3.63 | 13790 |
| 2023-10-18 | 3.56 | $3.51 | 3600 |
| 2023-10-17 | 3.57 | $3.55 | 17870 |
| 2023-10-16 | 3.58 | $3.20 | 4080 |
| 2023-10-13 | 3.63 | $3.20 | 2760 |
| 2023-10-12 | 3.70 | $3.09 | 7320 |
| 2023-10-11 | 3.78 | $3.17 | 6220 |
| 2023-10-10 | 3.84 | $3.45 | 3970 |
| 2023-10-09 | 3.88 | $3.60 | 10810 |
| 2023-10-06 | 3.92 | $3.67 | 2420 |
| 2023-10-05 | 3.93 | $3.65 | 6730 |
| 2023-10-04 | 3.94 | $3.65 | 2670 |
| 2023-10-03 | 3.96 | $3.65 | 7660 |
| 2023-10-02 | 3.97 | $3.60 | 2270 |
| 2023-09-29 | 3.98 | $3.80 | 6960 |
| 2023-09-28 | 3.97 | $3.70 | 10080 |
| 2023-09-27 | 3.98 | $3.72 | 6040 |
| 2023-09-26 | 3.95 | $3.90 | 6970 |
| 2023-09-25 | 3.91 | $3.83 | 15140 |
| 2023-09-22 | 3.87 | $3.65 | 3430 |
| 2023-09-21 | 3.84 | $3.70 | 19760 |
| 2023-09-20 | 3.82 | $3.58 | 7670 |
| 2023-09-19 | 3.80 | $3.87 | 7560 |
| 2023-09-18 | 3.77 | $4.20 | 3800 |
| 2023-09-15 | 3.73 | $4.60 | 14980 |
| 2023-09-14 | 3.67 | $4.59 | 14360 |
| 2023-09-13 | 3.62 | $4.47 | 35280 |
| 2023-09-12 | 3.57 | $4.13 | 62520 |
| 2023-09-11 | 3.54 | $4.48 | 91410 |
| 2023-09-08 | 3.51 | $3.83 | 27150 |
| 2023-09-07 | 3.52 | $3.85 | 11650 |
| 2023-09-06 | 3.53 | $3.95 | 14350 |
| 2023-09-05 | 3.53 | $4.04 | 35240 |
| 2023-09-01 | 3.53 | $3.80 | 66740 |
| 2023-08-31 | 3.53 | $3.43 | 97270 |
| 2023-08-30 | 3.56 | $3.88 | 153700 |
| 2023-08-29 | 3.56 | $3.15 | 6450 |
| 2023-08-28 | 3.60 | $3.10 | 2960 |
| 2023-08-25 | 3.64 | $3.10 | 6250 |
| 2023-08-24 | 3.68 | $3.10 | 5040 |
| 2023-08-23 | 3.72 | $3.15 | 14480 |
| 2023-08-22 | 3.76 | $3.28 | 8040 |
| 2023-08-21 | 3.79 | $3.20 | 11230 |
| 2023-08-18 | 3.84 | $3.43 | 12220 |
| 2023-08-17 | 3.91 | $3.49 | 3360 |
| 2023-08-16 | 3.98 | $3.45 | 12640 |
| 2023-08-15 | 4.07 | $3.49 | 8910 |
| 2023-08-14 | 4.16 | $3.68 | 24950 |
| 2023-08-11 | 4.18 | $3.80 | 18340 |
| 2023-08-10 | 4.18 | $4.00 | 4240 |
| 2023-08-09 | 4.18 | $4.04 | 8310 |
| 2023-08-08 | 4.18 | $4.08 | 29340 |
| 2023-08-07 | 4.18 | $3.90 | 14240 |
| 2023-08-04 | 4.18 | $3.94 | 9420 |
| 2023-08-03 | 4.18 | $3.91 | 12960 |
| 2023-08-02 | 4.19 | $3.93 | 17580 |
| 2023-08-01 | 4.20 | $3.91 | 10430 |
| 2023-07-31 | 4.21 | $3.92 | 16020 |
| 2023-07-28 | 4.21 | $3.95 | 20890 |
| 2023-07-27 | 4.21 | $3.92 | 78570 |
| 2023-07-26 | 4.22 | $3.92 | 40160 |
| 2023-07-25 | 4.23 | $3.81 | 22440 |
| 2023-07-24 | 4.24 | $4.21 | 32690 |
| 2023-07-21 | 4.25 | $4.75 | 25160 |
| 2023-07-20 | 4.23 | $4.92 | 38670 |
| 2023-07-19 | 4.19 | $5.23 | 70560 |
| 2023-07-18 | 4.14 | $5.40 | 331810 |
| 2023-07-17 | 4.09 | $3.98 | 11620 |
| 2023-07-14 | 4.12 | $3.93 | 4380 |
| 2023-07-13 | 4.16 | $4.00 | 22870 |
| 2023-07-12 | 4.20 | $4.01 | 14010 |
| 2023-07-11 | 4.25 | $4.00 | 15310 |
| 2023-07-10 | 4.29 | $3.92 | 10470 |
| 2023-07-07 | 4.36 | $4.00 | 8500 |
| 2023-07-06 | 4.42 | $4.10 | 23560 |
| 2023-07-05 | 4.47 | $4.20 | 32740 |
| 2023-07-03 | 4.50 | $4.05 | 4610 |
| 2023-06-30 | 4.54 | $3.90 | 8770 |
| 2023-06-29 | 4.60 | $3.99 | 10400 |
| 2023-06-28 | 4.65 | $4.02 | 7640 |
| 2023-06-27 | 4.72 | $4.18 | 5170 |
| 2023-06-26 | 4.80 | $4.10 | 6790 |
| 2023-06-23 | 4.89 | $4.40 | 9800 |
| 2023-06-22 | 4.97 | $4.20 | 3770 |
| 2023-06-21 | 5.04 | $4.11 | 19280 |
| 2023-06-20 | 5.12 | $4.23 | 31310 |
| 2023-06-16 | 5.20 | $4.48 | 70960 |
| 2023-06-15 | 5.26 | $4.54 | 18300 |
| 2023-06-14 | 5.33 | $4.72 | 14360 |
| 2023-06-13 | 5.37 | $4.81 | 28710 |
| 2023-06-12 | 5.43 | $5.00 | 6600 |
| 2023-06-09 | 5.48 | $4.94 | 5770 |
| 2023-06-08 | 5.54 | $5.15 | 4510 |
| 2023-06-07 | 5.59 | $5.29 | 8440 |
| 2023-06-06 | 5.63 | $5.00 | 13430 |
| 2023-06-05 | 5.71 | $4.95 | 13650 |
| 2023-06-02 | 5.74 | $4.83 | 11350 |
| 2023-06-01 | 5.76 | $5.00 | 29300 |
| 2023-05-31 | 5.76 | $5.02 | 14490 |
| 2023-05-30 | 5.77 | $5.40 | 15330 |
| 2023-05-26 | 5.77 | $5.80 | 7350 |
| 2023-05-25 | 5.76 | $6.00 | 8380 |
| 2023-05-24 | 5.73 | $5.90 | 10810 |
| 2023-05-23 | 5.72 | $5.68 | 6190 |
| 2023-05-22 | 5.74 | $5.70 | 8410 |
| 2023-05-19 | 5.76 | $5.75 | 7320 |
| 2023-05-18 | 5.79 | $5.80 | 10300 |
| 2023-05-17 | 5.83 | $5.77 | 7710 |
| 2023-05-16 | 5.88 | $5.70 | 26020 |
| 2023-05-15 | 5.93 | $5.85 | 7290 |
| 2023-05-12 | 5.99 | $6.00 | 13830 |
| 2023-05-11 | 6.03 | $6.20 | 14850 |
| 2023-05-10 | 6.07 | $6.10 | 41340 |
| 2023-05-09 | 6.12 | $6.20 | 38350 |
| 2023-05-08 | 6.17 | $6.60 | 229350 |
| 2023-05-05 | 6.21 | $5.45 | 11320 |
| 2023-05-04 | 6.28 | $5.30 | 20890 |
| 2023-05-03 | 6.34 | $5.05 | 11110 |
| 2023-05-02 | 6.39 | $5.09 | 16760 |
| 2023-05-01 | 6.44 | $5.40 | 9120 |
| 2023-04-28 | 6.47 | $5.56 | 26070 |
| 2023-04-27 | 6.51 | $5.45 | 15180 |
| 2023-04-26 | 6.56 | $5.80 | 26800 |
| 2023-04-25 | 6.59 | $6.10 | 6670 |
| 2023-04-24 | 6.63 | $6.06 | 15170 |
| 2023-04-21 | 6.62 | $6.30 | 16280 |
| 2023-04-20 | 6.58 | $6.58 | 20380 |
| 2023-04-19 | 6.53 | $6.84 | 16590 |
| 2023-04-18 | 6.50 | $6.72 | 17720 |
| 2023-04-17 | 6.49 | $6.90 | 7840 |
| 2023-04-14 | 6.50 | $6.80 | 16380 |
| 2023-04-13 | 6.53 | $7.02 | 10880 |
| 2023-04-12 | 6.57 | $7.10 | 21590 |
| 2023-04-11 | 6.62 | $7.20 | 33020 |
| 2023-04-10 | 6.65 | $7.40 | 73040 |
| 2023-04-06 | 6.68 | $6.90 | 28710 |
| 2023-04-05 | 6.75 | $6.47 | 15220 |
| 2023-04-04 | 6.85 | $6.20 | 11400 |
| 2023-04-03 | 6.96 | $6.01 | 9970 |
| 2023-03-31 | 7.10 | $6.00 | 17060 |
| 2023-03-30 | 7.24 | $6.30 | 12840 |
| 2023-03-29 | 7.36 | $6.50 | 21330 |
| 2023-03-28 | 7.48 | $6.30 | 21310 |
| 2023-03-27 | 7.61 | $6.90 | 50080 |
| 2023-03-24 | 7.70 | $5.90 | 28690 |
| 2023-03-23 | 7.86 | $5.50 | 19370 |
| 2023-03-22 | 8.04 | $5.71 | 32340 |
| 2023-03-21 | 8.25 | $6.20 | 39730 |
| 2023-03-20 | 8.52 | $6.40 | 35970 |
| 2023-03-17 | 8.81 | $7.18 | 25710 |
| 2023-03-16 | 9.09 | $7.44 | 25770 |
| 2023-03-15 | 9.33 | $7.82 | 17650 |
| 2023-03-14 | 9.69 | $7.99 | 44870 |
| 2023-03-13 | 9.93 | $7.91 | 37900 |
| 2023-03-10 | 10.26 | $8.00 | 33130 |
| 2023-03-09 | 10.72 | $8.20 | 35910 |
| 2023-03-08 | 10.69 | $8.50 | 52800 |
| 2023-03-07 | 10.66 | $8.50 | 41800 |
| 2023-03-06 | 10.67 | $8.84 | 56290 |
| 2023-03-03 | 10.74 | $8.70 | 46700 |
| 2023-03-02 | 10.86 | $8.68 | 30320 |
| 2023-03-01 | 11.04 | $9.00 | 35750 |
| 2023-02-28 | 11.10 | $8.75 | 53590 |
| 2023-02-27 | 11.17 | $8.76 | 50420 |
| 2023-02-24 | 11.22 | $9.08 | 73230 |
| 2023-02-23 | 11.27 | $9.05 | 157050 |
| 2023-02-22 | 11.32 | $10.00 | 167300 |
| 2023-02-21 | 11.32 | $11.60 | 109280 |
| 2023-02-17 | 11.25 | $12.10 | 121590 |
| 2023-02-16 | 11.16 | $12.90 | 227030 |
| 2023-02-15 | 11.04 | $12.30 | 370120 |
| 2023-02-14 | 10.96 | $15.00 | 1.3M |
| 2023-02-13 | 10.80 | $12.70 | 496300 |
| 2023-02-10 | 10.69 | $14.60 | 3.4M |
| 2023-02-09 | 10.52 | $17.10 | 13.5M |
| 2023-02-08 | 10.14 | $7.55 | 235680 |
| 2023-02-07 | 10.22 | $8.04 | 29540 |
| 2023-02-06 | 10.27 | $8.60 | 57010 |
| 2023-02-03 | 10.31 | $10.20 | 18360 |
| 2023-02-02 | 10.24 | $11.10 | 55280 |
| 2023-02-01 | 10.08 | $12.30 | 32320 |
| 2023-01-31 | 9.86 | $10.30 | 7220 |
| 2023-01-30 | 9.76 | $10.10 | 3350 |
| 2023-01-27 | 9.67 | $9.81 | 5300 |
| 2023-01-26 | 9.59 | $10.00 | 2430 |
| 2023-01-25 | 9.50 | $10.10 | 2720 |
| 2023-01-24 | 9.43 | $9.92 | 8530 |
| 2023-01-23 | 9.37 | $10.20 | 10570 |
| 2023-01-20 | 9.31 | $10.40 | 8590 |
| 2023-01-19 | 9.25 | $10.50 | 9000 |
| 2023-01-18 | 9.25 | $10.60 | 6730 |
| 2023-01-17 | 9.26 | $11.80 | 6560 |
| 2023-01-13 | 9.23 | $10.50 | 8540 |
| 2023-01-12 | 9.27 | $11.30 | 11700 |
| 2023-01-11 | 9.31 | $9.40 | 12640 |
| 2023-01-10 | 9.42 | $9.20 | 8690 |
| 2023-01-09 | 9.60 | $9.10 | 33750 |
| 2023-01-06 | 9.80 | $9.30 | 7690 |
| 2023-01-05 | 10.02 | $8.80 | 13660 |
| 2023-01-04 | 10.29 | $8.00 | 3900 |
| 2023-01-03 | 10.59 | $7.95 | 2740 |
| 2022-12-30 | 10.96 | $8.19 | 3420 |
| 2022-12-29 | 11.30 | $8.25 | 9210 |
| 2022-12-28 | 11.66 | $8.20 | 3430 |
| 2022-12-27 | 11.93 | $8.30 | 4160 |
| 2022-12-23 | 12.19 | $8.70 | 2130 |
| 2022-12-22 | 12.51 | $8.80 | 7610 |
| 2022-12-21 | 12.81 | $8.83 | 5890 |
| 2022-12-20 | 13.08 | $9.28 | 6150 |
| 2022-12-19 | 13.36 | $10.40 | 7040 |
| 2022-12-16 | 13.60 | $10.80 | 4820 |
| 2022-12-15 | 13.83 | $11.20 | 2660 |
| 2022-12-14 | 14.05 | $11.40 | 6600 |
| 2022-12-13 | 14.26 | $12.00 | 6730 |
| 2022-12-12 | 14.47 | $11.70 | 9830 |
| 2022-12-09 | 14.73 | $12.70 | 2680 |
| 2022-12-08 | 14.85 | $13.20 | 4020 |
| 2022-12-07 | 14.91 | $13.60 | 3310 |
| 2022-12-06 | 15.03 | $14.20 | 4260 |
| 2022-12-05 | 15.17 | $14.00 | 15210 |
| 2022-12-02 | 15.40 | $15.50 | 9120 |
| 2022-12-01 | 15.56 | $15.00 | 4410 |
| 2022-11-30 | 15.76 | $15.30 | 11280 |
| 2022-11-29 | 15.99 | $13.60 | 4580 |
| 2022-11-28 | 16.28 | $13.60 | 8090 |
| 2022-11-25 | 16.55 | $15.00 | 3880 |
| 2022-11-23 | 16.71 | $14.80 | 4270 |
| 2022-11-22 | 16.91 | $14.40 | 5150 |
| 2022-11-21 | 17.17 | $14.70 | 6170 |
| 2022-11-18 | 17.38 | $15.20 | 970 |
| 2022-11-17 | 17.65 | $15.50 | 8940 |
| 2022-11-16 | 17.92 | $15.50 | 1480 |
| 2022-11-15 | 18.20 | $15.70 | 5710 |
| 2022-11-14 | 18.60 | $16.10 | 7210 |
| 2022-11-11 | 19.07 | $17.00 | 27040 |
| 2022-11-10 | 19.61 | $15.10 | 18540 |
| 2022-11-09 | 20.54 | $14.40 | 9640 |
| 2022-11-08 | 21.39 | $15.90 | 9910 |
| 2022-11-07 | 21.69 | $17.10 | 12330 |
| 2022-11-04 | 21.94 | $18.50 | 3650 |
| 2022-11-03 | 22.18 | $18.80 | 9880 |
| 2022-11-02 | 22.52 | $18.90 | 12420 |
| 2022-11-01 | 22.79 | $20.00 | 45600 |
| 2022-10-31 | 23.07 | $19.40 | 48580 |
| 2022-10-28 | 23.35 | $18.90 | 8820 |
| 2022-10-27 | 23.53 | $18.30 | 15730 |
| 2022-10-26 | 23.90 | $18.70 | 21990 |
| 2022-10-25 | 24.17 | $19.60 | 18980 |
| 2022-10-24 | 24.37 | $19.00 | 13320 |
| 2022-10-21 | 24.56 | $20.60 | 11100 |
| 2022-10-20 | 24.62 | $20.90 | 9540 |
| 2022-10-19 | 24.71 | $21.10 | 19360 |
| 2022-10-18 | 24.77 | $23.70 | 25690 |
| 2022-10-17 | 24.81 | $25.40 | 35030 |
| 2022-10-14 | 24.75 | $27.80 | 57610 |
| 2022-10-13 | 24.78 | $33.80 | 241000 |
| 2022-10-12 | 24.68 | $31.40 | 2.9M |
| 2022-10-11 | 24.85 | $21.90 | 12870 |
| 2022-10-10 | 25.45 | $22.00 | 7620 |
| 2022-10-07 | 26.23 | $23.40 | 29480 |
| 2022-10-06 | 26.98 | $25.50 | 96070 |
| 2022-10-05 | 27.86 | $24.40 | 15760 |
| 2022-10-04 | 29.01 | $25.50 | 39340 |
| 2022-10-03 | 30.01 | $25.00 | 37340 |
| 2022-09-30 | 31.58 | $22.50 | 36000 |
| 2022-09-29 | 34.63 | $25.80 | 298400 |
| 2022-09-28 | 35.89 | $24.10 | 15820 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
3.69
Maximum
36.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 270 |
| 2026-07-13 | 0.00 | $0.00 | 382 |
| 2026-07-10 | 0.00 | $0.00 | 2702 |
| 2026-07-09 | 0.00 | $0.00 | 382 |
| 2026-07-08 | 0.00 | $0.00 | 382 |
| 2026-07-07 | 0.00 | $0.00 | 382 |
| 2026-07-06 | 0.00 | $0.00 | 382 |
| 2026-07-02 | 0.00 | $0.00 | 382 |
| 2026-07-01 | 0.00 | $0.00 | 382 |
| 2026-06-30 | 0.00 | $0.00 | 382 |
| 2026-06-29 | 0.00 | $0.00 | 382 |
| 2026-06-26 | 0.00 | $0.00 | 382 |
| 2026-06-25 | 0.00 | $0.00 | 382 |
| 2026-06-24 | 0.00 | $0.00 | 382 |
| 2026-06-23 | 0.00 | $0.00 | 382 |
| 2026-06-22 | 0.00 | $0.00 | 382 |
| 2026-06-18 | 0.00 | $0.00 | 6300 |
| 2026-06-17 | 0.00 | $0.00 | 382 |
| 2026-06-16 | 0.00 | $0.00 | 382 |
| 2026-06-15 | 0.00 | $0.00 | 382 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 382 |
| 2026-06-10 | 0.00 | $0.00 | 382 |
| 2026-06-09 | 0.00 | $0.00 | 382 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 382 |
| 2026-06-04 | 0.00 | $0.00 | 382 |
| 2026-06-03 | 0.00 | $0.00 | 382 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 1002 |
| 2026-05-29 | 0.00 | $0.00 | 2232 |
| 2026-05-28 | 0.00 | $0.00 | 382 |
| 2026-05-27 | 0.00 | $0.00 | 382 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 382 |
| 2026-05-21 | 0.00 | $0.00 | 382 |
| 2026-05-20 | 0.00 | $0.00 | 382 |
| 2026-05-19 | 0.00 | $0.00 | 382 |
| 2026-05-18 | 0.00 | $0.00 | 382 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 382 |
| 2026-05-13 | 0.00 | $0.00 | 382 |
| 2026-05-12 | 0.00 | $0.00 | 382 |
| 2026-05-11 | 0.00 | $0.00 | 382 |
| 2026-05-08 | 0.00 | $0.00 | 382 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 382 |
| 2026-05-05 | 0.00 | $0.00 | 382 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 382 |
| 2026-04-30 | 0.00 | $0.00 | 382 |
| 2026-04-29 | 0.00 | $0.00 | 382 |
| 2026-04-28 | 0.00 | $0.00 | 382 |
| 2026-04-27 | 0.00 | $0.00 | 382 |
| 2026-04-24 | 0.00 | $0.00 | 382 |
| 2026-04-23 | 0.00 | $0.00 | 382 |
| 2026-04-22 | 0.00 | $0.00 | 900 |
| 2026-04-21 | 0.00 | $0.00 | 382 |
| 2026-04-20 | 0.00 | $0.00 | 1000 |
| 2026-04-17 | 0.00 | $0.00 | 728 |
| 2026-04-16 | 0.00 | $0.00 | 382 |
| 2026-04-15 | 0.00 | $0.00 | 382 |
| 2026-04-14 | 0.00 | $0.00 | 382 |
| 2026-04-13 | 0.00 | $0.00 | 382 |
| 2026-04-10 | 0.00 | $0.00 | 382 |
| 2026-04-09 | 0.00 | $0.00 | 2662 |
| 2026-04-08 | 0.00 | $0.00 | 382 |
| 2026-04-07 | 0.00 | $0.00 | 382 |
| 2026-04-06 | 0.00 | $0.00 | 3000 |
| 2026-04-02 | 0.00 | $0.00 | 549 |
| 2026-04-01 | 0.00 | $0.00 | 382 |
| 2026-03-31 | 0.00 | $0.00 | 382 |
| 2026-03-30 | 0.00 | $0.00 | 382 |
| 2026-03-27 | 0.00 | $0.00 | 382 |
| 2026-03-26 | 0.00 | $0.00 | 382 |
| 2026-03-25 | 0.00 | $0.00 | 382 |
| 2026-03-24 | 0.00 | $0.00 | 382 |
| 2026-03-23 | 0.00 | $0.00 | 382 |
| 2026-03-20 | 0.00 | $0.00 | 382 |
| 2026-03-19 | 0.00 | $0.00 | 382 |
| 2026-03-18 | 0.00 | $0.00 | 382 |
| 2026-03-17 | 0.00 | $0.00 | 382 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 382 |
| 2026-03-12 | 0.00 | $0.00 | 382 |
| 2026-03-11 | 0.00 | $0.00 | 382 |
| 2026-03-10 | 0.00 | $0.00 | 1500 |
| 2026-03-09 | 0.00 | $0.00 | 382 |
| 2026-03-06 | 0.00 | $0.00 | 382 |
| 2026-03-05 | 0.00 | $0.00 | 382 |
| 2026-03-04 | 0.00 | $0.00 | 382 |
| 2026-03-03 | 0.00 | $0.00 | 599 |
| 2026-03-02 | 0.00 | $0.00 | 382 |
| 2026-02-27 | 0.00 | $0.00 | 721 |
| 2026-02-26 | 0.00 | $0.00 | 382 |
| 2026-02-25 | 0.00 | $0.00 | 382 |
| 2026-02-24 | 0.00 | $0.00 | 382 |
| 2026-02-23 | 0.00 | $0.00 | 382 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 1001 |
| 2026-02-11 | 0.00 | $0.00 | 921 |
| 2026-02-10 | 0.00 | $0.00 | 654 |
| 2026-02-09 | 0.00 | $0.00 | 1000 |
| 2026-02-06 | 0.00 | $0.00 | 201 |
| 2026-02-05 | 0.00 | $0.00 | 382 |
| 2026-02-04 | 0.00 | $0.00 | 382 |
| 2026-02-03 | 0.00 | $0.00 | 382 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 119 |
| 2026-01-29 | 0.00 | $0.00 | 382 |
| 2026-01-28 | 0.00 | $0.00 | 382 |
| 2026-01-27 | 0.00 | $0.00 | 458 |
| 2026-01-26 | 0.00 | $0.00 | 382 |
| 2026-01-23 | 0.00 | $0.00 | 382 |
| 2026-01-22 | 0.00 | $0.00 | 382 |
| 2026-01-21 | 0.00 | $0.00 | 1790 |
| 2026-01-20 | 0.00 | $0.00 | 382 |
| 2026-01-16 | 0.00 | $0.00 | 382 |
| 2026-01-15 | 0.00 | $0.00 | 382 |
| 2026-01-14 | 0.00 | $0.00 | 382 |
| 2026-01-13 | 0.00 | $0.00 | 382 |
| 2026-01-12 | 0.00 | $0.00 | 382 |
| 2026-01-09 | 0.00 | $0.00 | 382 |
| 2026-01-08 | 0.00 | $0.00 | 382 |
| 2026-01-07 | 0.00 | $0.00 | 382 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 382 |
| 2026-01-02 | 0.00 | $0.00 | 382 |
| 2025-12-31 | 0.00 | $0.00 | 382 |
| 2025-12-30 | 0.00 | $0.00 | 623 |
| 2025-12-29 | 0.00 | $0.00 | 8315 |
| 2025-12-26 | 0.00 | $0.00 | 504 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 382 |
| 2025-12-22 | 0.00 | $0.00 | 1554 |
| 2025-12-19 | 0.00 | $0.00 | 1525 |
| 2025-12-18 | 0.00 | $0.00 | 382 |
| 2025-12-17 | 0.00 | $0.00 | 382 |
| 2025-12-16 | 0.00 | $0.00 | 382 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 5854 |
| 2025-12-10 | 0.00 | $0.00 | 382 |
| 2025-12-09 | 0.00 | $0.00 | 848 |
| 2025-12-08 | 0.00 | $0.00 | 382 |
| 2025-12-05 | 0.00 | $0.00 | 382 |
| 2025-12-04 | 0.00 | $0.00 | 382 |
| 2025-12-03 | 0.00 | $0.00 | 485 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 10308 |
| 2025-11-28 | 0.00 | $0.00 | 382 |
| 2025-11-26 | 0.00 | $0.00 | 382 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 382 |
| 2025-11-21 | 0.00 | $0.00 | 1098 |
| 2025-11-20 | 0.00 | $0.00 | 382 |
| 2025-11-19 | 0.00 | $0.00 | 382 |
| 2025-11-18 | 0.00 | $0.00 | 382 |
| 2025-11-17 | 0.00 | $0.00 | 382 |
| 2025-11-14 | 0.00 | $0.00 | 382 |
| 2025-11-13 | 0.00 | $0.00 | 382 |
| 2025-11-12 | 0.00 | $0.00 | 382 |
| 2025-11-11 | 0.00 | $0.00 | 382 |
| 2025-11-10 | 0.00 | $0.00 | 645 |
| 2025-11-07 | 0.00 | $0.00 | 382 |
| 2025-11-06 | 0.00 | $0.00 | 382 |
| 2025-11-05 | 0.00 | $0.00 | 750 |
| 2025-11-04 | 0.00 | $0.00 | 1476 |
| 2025-11-03 | 0.00 | $0.00 | 9182 |
| 2025-10-31 | 0.00 | $0.00 | 500 |
| 2025-10-30 | 0.00 | $0.00 | 1 |
| 2025-10-29 | 0.00 | $0.00 | 1 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 5950 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 1 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 260 |
| 2025-10-10 | 0.00 | $0.01 | — |
| 2025-10-09 | 0.00 | $0.01 | — |
| 2025-10-08 | 0.00 | $0.01 | — |
| 2025-10-07 | 0.00 | $0.01 | — |
| 2025-10-06 | 0.00 | $0.01 | 802 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 1272 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 65 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 224 |
| 2025-09-17 | 0.00 | $0.00 | 960 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 2600 |
| 2025-09-03 | 0.00 | $0.00 | 65 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 400 |
| 2025-08-22 | 0.00 | $0.00 | 200 |
| 2025-08-21 | 0.00 | $0.00 | 75 |
| 2025-08-20 | 0.00 | $0.00 | 75 |
| 2025-08-19 | 0.00 | $0.00 | 75 |
| 2025-08-18 | 0.00 | $0.00 | 250 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 3329 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 359 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 75 |
| 2025-07-25 | 0.00 | $0.00 | 20103 |
| 2025-07-24 | 0.00 | $0.00 | 9283 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 75 |
| 2025-07-18 | 0.00 | $0.00 | 75 |
| 2025-07-17 | 0.00 | $0.00 | 303 |
| 2025-07-16 | 0.00 | $0.00 | 75 |
| 2025-07-15 | 0.00 | $0.00 | 75 |
| 2025-07-14 | 0.00 | $0.00 | 344 |
| 2025-07-11 | 0.00 | $0.00 | 1200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1200 |
| 2025-07-08 | 0.00 | $0.00 | 1200 |
| 2025-07-07 | 0.00 | $0.00 | 1200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1200 |
| 2025-07-01 | 0.00 | $0.00 | 4000 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 4531 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.01 | $0.00 | — |
| 2025-06-20 | 0.01 | $0.00 | — |
| 2025-06-18 | 0.01 | $0.00 | — |
| 2025-06-17 | 0.01 | $0.00 | — |
| 2025-06-16 | 0.01 | $0.00 | — |
| 2025-06-13 | 0.01 | $0.00 | — |
| 2025-06-12 | 0.01 | $0.00 | 1214 |
| 2025-06-11 | 0.01 | $0.00 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.02 | $0.01 | 948 |
| 2025-01-03 | 0.02 | $0.00 | — |
| 2025-01-02 | 0.02 | $0.00 | — |
| 2024-12-31 | 0.02 | $0.00 | 1765 |
| 2024-12-30 | 0.02 | $0.13 | 1145 |
| 2024-12-27 | 0.01 | $0.01 | 1212 |
| 2024-12-26 | 0.01 | $0.01 | 4415 |
| 2024-12-24 | 0.01 | $0.01 | 700 |
| 2024-12-23 | 0.01 | $0.01 | 2600 |
| 2024-12-20 | 0.01 | $0.01 | 800 |
| 2024-12-19 | 0.01 | $0.01 | 300 |
| 2024-12-18 | 0.01 | $0.00 | 5300 |
| 2024-12-17 | 0.01 | $0.01 | 3100 |
| 2024-12-16 | 0.01 | $0.01 | 1300 |
| 2024-12-13 | 0.01 | $0.01 | 11700 |
| 2024-12-12 | 0.01 | $0.01 | 3200 |
| 2024-12-11 | 0.02 | $0.01 | 400 |
| 2024-12-10 | 0.02 | $0.01 | 200 |
| 2024-12-09 | 0.02 | $0.01 | 2600 |
| 2024-12-06 | 0.02 | $0.01 | 100 |
| 2024-12-05 | 0.02 | $0.01 | — |
| 2024-12-04 | 0.02 | $0.01 | 1500 |
| 2024-12-03 | 0.02 | $0.02 | 12300 |
| 2024-12-02 | 0.02 | $0.02 | 1400 |
| 2024-11-29 | 0.02 | $0.02 | 1200 |
| 2024-11-27 | 0.02 | $0.02 | 400 |
| 2024-11-26 | 0.03 | $0.02 | — |
| 2024-11-25 | 0.03 | $0.02 | 3000 |
| 2024-11-22 | 0.03 | $0.02 | 800 |
| 2024-11-21 | 0.03 | $0.02 | — |
| 2024-11-20 | 0.03 | $0.02 | — |
| 2024-11-19 | 0.03 | $0.02 | — |
| 2024-11-18 | 0.03 | $0.02 | 1700 |
| 2024-11-15 | 0.03 | $0.03 | 2200 |
| 2024-11-14 | 0.03 | $0.05 | 1900 |
| 2024-11-13 | 0.03 | $0.02 | 700 |
| 2024-11-12 | 0.03 | $0.03 | 100 |
| 2024-11-11 | 0.03 | $0.02 | 3600 |
| 2024-11-08 | 0.03 | $0.03 | 600 |
| 2024-11-07 | 0.03 | $0.02 | — |
| 2024-11-06 | 0.03 | $0.02 | 1100 |
| 2024-11-05 | 0.03 | $0.02 | 3800 |
| 2024-11-04 | 0.04 | $0.02 | 200 |
| 2024-11-01 | 0.04 | $0.02 | 1500 |
| 2024-10-31 | 0.04 | $0.02 | 35600 |
| 2024-10-30 | 0.04 | $0.02 | — |
| 2024-10-29 | 0.04 | $0.02 | — |
| 2024-10-28 | 0.05 | $0.02 | — |
| 2024-10-25 | 0.05 | $0.02 | — |
| 2024-10-24 | 0.05 | $0.02 | — |
| 2024-10-23 | 0.06 | $0.02 | — |
| 2024-10-22 | 0.06 | $0.02 | 300 |
| 2024-10-21 | 0.06 | $0.02 | — |
| 2024-10-18 | 0.07 | $0.02 | 200 |
| 2024-10-17 | 0.07 | $0.03 | — |
| 2024-10-16 | 0.08 | $0.03 | 10000 |
| 2024-10-15 | 0.08 | $0.03 | — |
| 2024-10-14 | 0.09 | $0.03 | — |
| 2024-10-11 | 0.10 | $0.03 | — |
| 2024-10-10 | 0.11 | $0.03 | 300 |
| 2024-10-09 | 0.11 | $0.02 | 400 |
| 2024-10-08 | 0.12 | $0.02 | 10100 |
| 2024-10-07 | 0.13 | $0.03 | 100 |
| 2024-10-04 | 0.14 | $0.03 | — |
| 2024-10-03 | 0.16 | $0.03 | 300 |
| 2024-10-02 | 0.17 | $0.02 | 2400 |
| 2024-10-01 | 0.18 | $0.02 | 13800 |
| 2024-09-30 | 0.20 | $0.20 | 20 |
| 2024-09-27 | 0.20 | $0.22 | — |
| 2024-09-26 | 0.20 | $0.22 | 900 |
| 2024-09-25 | 0.20 | $0.02 | 1000 |
| 2024-09-24 | 0.22 | $0.02 | — |
| 2024-09-23 | 0.24 | $0.02 | 1700 |
| 2024-09-20 | 0.26 | $0.02 | 1800 |
| 2024-09-19 | 0.29 | $0.02 | — |
| 2024-09-18 | 0.31 | $0.02 | — |
| 2024-09-17 | 0.35 | $0.02 | 300 |
| 2024-09-16 | 0.38 | $0.02 | 1200 |
| 2024-09-13 | 0.42 | $0.10 | 5700 |
| 2024-09-12 | 0.45 | $0.10 | — |
| 2024-09-11 | 0.49 | $0.10 | 20000 |
| 2024-09-10 | 0.53 | $0.10 | 12700 |
| 2024-09-09 | 0.57 | $0.02 | 14700 |
| 2024-09-06 | 0.63 | $0.16 | 871300 |
| 2024-09-05 | 0.68 | $0.62 | 294000 |
| 2024-09-04 | 0.69 | $0.67 | 39700 |
| 2024-09-03 | 0.69 | $0.70 | 12600 |
| 2024-08-30 | 0.69 | $0.70 | 13000 |
| 2024-08-29 | 0.69 | $0.72 | 22500 |
| 2024-08-28 | 0.68 | $0.74 | 21900 |
| 2024-08-27 | 0.68 | $0.73 | 18000 |
| 2024-08-26 | 0.67 | $0.72 | 54400 |
| 2024-08-23 | 0.67 | $0.72 | 5900 |
| 2024-08-22 | 0.66 | $0.70 | 27800 |
| 2024-08-21 | 0.66 | $0.70 | 21100 |
| 2024-08-20 | 0.66 | $0.68 | 31300 |
| 2024-08-19 | 0.65 | $0.68 | 110700 |
| 2024-08-16 | 0.65 | $0.66 | 59800 |
| 2024-08-15 | 0.65 | $0.60 | 55800 |
| 2024-08-14 | 0.66 | $0.64 | 238000 |
| 2024-08-13 | 0.66 | $0.54 | 16400 |
| 2024-08-12 | 0.67 | $0.55 | 69200 |
| 2024-08-09 | 0.68 | $0.48 | 49600 |
| 2024-08-08 | 0.70 | $0.55 | 156500 |
| 2024-08-07 | 0.72 | $0.53 | 60600 |
| 2024-08-06 | 0.74 | $0.60 | 18300 |
| 2024-08-05 | 0.75 | $0.61 | 125200 |
| 2024-08-02 | 0.77 | $0.70 | 11200 |
| 2024-08-01 | 0.78 | $0.77 | 5100 |
| 2024-07-31 | 0.78 | $0.77 | 36000 |
| 2024-07-30 | 0.78 | $0.75 | 17600 |
| 2024-07-29 | 0.78 | $0.73 | 18100 |
| 2024-07-26 | 0.78 | $0.78 | 11600 |
| 2024-07-25 | 0.79 | $0.76 | 11900 |
| 2024-07-24 | 0.79 | $0.75 | 1800 |
| 2024-07-23 | 0.79 | $0.75 | 3900 |
| 2024-07-22 | 0.80 | $0.76 | 2100 |
| 2024-07-19 | 0.80 | $0.79 | 3000 |
| 2024-07-18 | 0.80 | $0.76 | 28100 |
| 2024-07-17 | 0.81 | $0.78 | 52000 |
| 2024-07-16 | 0.81 | $0.76 | 5800 |
| 2024-07-15 | 0.81 | $0.77 | 9800 |
| 2024-07-12 | 0.82 | $0.75 | 29300 |
| 2024-07-11 | 0.83 | $0.71 | 26000 |
| 2024-07-10 | 0.84 | $0.73 | 33900 |
| 2024-07-09 | 0.85 | $0.79 | 25800 |
| 2024-07-08 | 0.85 | $0.84 | 10600 |
| 2024-07-05 | 0.86 | $0.82 | 7300 |
| 2024-07-03 | 0.86 | $0.82 | 7900 |
| 2024-07-02 | 0.86 | $0.82 | 10000 |
| 2024-07-01 | 0.87 | $0.83 | 24500 |
| 2024-06-28 | 0.87 | $0.84 | 19400 |
| 2024-06-27 | 0.88 | $0.80 | 21600 |
| 2024-06-26 | 0.88 | $0.84 | 104600 |
| 2024-06-25 | 0.89 | $0.81 | 46300 |
| 2024-06-24 | 0.90 | $0.80 | 14200 |
| 2024-06-21 | 0.91 | $0.80 | 72300 |
| 2024-06-20 | 0.92 | $0.79 | 56000 |
| 2024-06-18 | 0.93 | $0.80 | 39400 |
| 2024-06-17 | 0.95 | $0.84 | 144600 |
| 2024-06-14 | 0.96 | $0.96 | 698900 |
| 2024-06-13 | 0.96 | $0.95 | 21000 |
| 2024-06-12 | 0.96 | $0.92 | 66300 |
| 2024-06-11 | 0.96 | $0.86 | 25300 |
| 2024-06-10 | 0.97 | $0.84 | 59600 |
| 2024-06-07 | 0.99 | $0.90 | 38500 |
| 2024-06-06 | 1.00 | $0.95 | 12600 |
| 2024-06-05 | 1.00 | $0.92 | 22800 |
| 2024-06-04 | 1.01 | $0.93 | 31500 |
| 2024-06-03 | 1.02 | $0.93 | 11100 |
| 2024-05-31 | 1.03 | $0.93 | 67900 |
| 2024-05-30 | 1.04 | $0.97 | 38500 |
| 2024-05-29 | 1.05 | $1.00 | 17600 |
| 2024-05-28 | 1.05 | $1.03 | 31000 |
| 2024-05-24 | 1.06 | $1.03 | 16300 |
| 2024-05-23 | 1.06 | $1.03 | 24100 |
| 2024-05-22 | 1.06 | $1.02 | 9200 |
| 2024-05-21 | 1.07 | $1.03 | 71200 |
| 2024-05-20 | 1.07 | $1.06 | 23200 |
| 2024-05-17 | 1.07 | $1.07 | 63600 |
| 2024-05-16 | 1.07 | $1.13 | 338500 |
| 2024-05-15 | 1.06 | $1.02 | 61200 |
| 2024-05-14 | 1.07 | $1.02 | 79100 |
| 2024-05-13 | 1.07 | $0.99 | 87100 |
| 2024-05-10 | 1.08 | $0.94 | 93600 |
| 2024-05-09 | 1.10 | $0.93 | 74200 |
| 2024-05-08 | 1.11 | $0.97 | 39200 |
| 2024-05-07 | 1.13 | $0.98 | 81600 |
| 2024-05-06 | 1.15 | $0.99 | 69500 |
| 2024-05-03 | 1.16 | $1.01 | 72900 |
| 2024-05-02 | 1.18 | $1.05 | 87900 |
| 2024-05-01 | 1.19 | $1.00 | 243900 |
| 2024-04-30 | 1.21 | $1.20 | 792300 |
| 2024-04-29 | 1.21 | $1.00 | 73600 |
| 2024-04-26 | 1.24 | $1.00 | 28200 |
| 2024-04-25 | 1.26 | $1.02 | 17800 |
| 2024-04-24 | 1.29 | $1.05 | 41600 |
| 2024-04-23 | 1.31 | $1.00 | 36400 |
| 2024-04-22 | 1.34 | $1.00 | 24500 |
| 2024-04-19 | 1.38 | $1.00 | 48200 |
| 2024-04-18 | 1.42 | $0.97 | 35700 |
| 2024-04-17 | 1.47 | $0.98 | 87000 |
| 2024-04-16 | 1.52 | $1.00 | 176300 |
| 2024-04-15 | 1.57 | $0.99 | 1.1M |
| 2024-04-12 | 1.63 | $1.14 | 55300 |
| 2024-04-11 | 1.69 | $1.21 | 41600 |
| 2024-04-10 | 1.74 | $1.17 | 102100 |
| 2024-04-09 | 1.80 | $1.38 | 163800 |
| 2024-04-08 | 1.84 | $1.25 | 88000 |
| 2024-04-05 | 1.90 | $1.28 | 170400 |
| 2024-04-04 | 1.97 | $1.43 | 790000 |
| 2024-04-03 | 2.02 | $1.53 | 128700 |
| 2024-04-02 | 2.08 | $1.50 | 48300 |
| 2024-04-01 | 2.14 | $1.54 | 31800 |
| 2024-03-28 | 2.20 | $1.67 | 52500 |
| 2024-03-27 | 2.25 | $1.62 | 56000 |
| 2024-03-26 | 2.32 | $1.63 | 199300 |
| 2024-03-25 | 2.39 | $1.81 | 123600 |
| 2024-03-22 | 2.46 | $2.02 | 757000 |
| 2024-03-21 | 2.50 | $2.26 | 161200 |
| 2024-03-20 | 2.53 | $2.39 | 163000 |
| 2024-03-19 | 2.54 | $2.66 | 414900 |
| 2024-03-18 | 2.53 | $2.81 | 605900 |
| 2024-03-15 | 2.50 | $2.36 | 221600 |
| 2024-03-14 | 2.51 | $2.48 | 754100 |
| 2024-03-13 | 2.52 | $2.60 | 358500 |
| 2024-03-12 | 2.51 | $2.30 | 214570 |
| 2024-03-11 | 2.53 | $2.10 | 35580 |
| 2024-03-08 | 2.57 | $2.04 | 12250 |
| 2024-03-07 | 2.63 | $2.15 | 18340 |
| 2024-03-06 | 2.68 | $2.32 | 20530 |
| 2024-03-05 | 2.72 | $2.41 | 16330 |
| 2024-03-04 | 2.75 | $2.48 | 7710 |
| 2024-03-01 | 2.78 | $2.45 | 11380 |
| 2024-02-29 | 2.82 | $2.49 | 15940 |
| 2024-02-28 | 2.85 | $2.56 | 69980 |
| 2024-02-27 | 2.88 | $2.40 | 40950 |
| 2024-02-26 | 2.93 | $2.50 | 45580 |
| 2024-02-23 | 2.98 | $2.58 | 5510 |
| 2024-02-22 | 3.02 | $2.68 | 9800 |
| 2024-02-21 | 3.05 | $2.63 | 5970 |
| 2024-02-20 | 3.10 | $2.72 | 17250 |
| 2024-02-16 | 3.14 | $2.67 | 11260 |
| 2024-02-15 | 3.19 | $2.81 | 11660 |
| 2024-02-14 | 3.23 | $2.84 | 35720 |
| 2024-02-13 | 3.27 | $2.85 | 22730 |
| 2024-02-12 | 3.31 | $3.01 | 7290 |
| 2024-02-09 | 3.35 | $3.10 | 11070 |
| 2024-02-08 | 3.37 | $3.14 | 16550 |
| 2024-02-07 | 3.40 | $3.15 | 10970 |
| 2024-02-06 | 3.42 | $3.50 | 2840 |
| 2024-02-05 | 3.41 | $3.45 | 2960 |
| 2024-02-02 | 3.41 | $3.40 | 4400 |
| 2024-02-01 | 3.41 | $3.40 | 1120 |
| 2024-01-31 | 3.41 | $3.33 | 5690 |
| 2024-01-30 | 3.42 | $3.33 | 9890 |
| 2024-01-29 | 3.43 | $3.40 | 3370 |
| 2024-01-26 | 3.43 | $3.31 | 2660 |
| 2024-01-25 | 3.44 | $3.30 | 1830 |
| 2024-01-24 | 3.46 | $3.31 | 4340 |
| 2024-01-23 | 3.48 | $3.30 | 4100 |
| 2024-01-22 | 3.49 | $3.28 | 2900 |
| 2024-01-19 | 3.52 | $3.40 | 13290 |
| 2024-01-18 | 3.53 | $3.30 | 24530 |
| 2024-01-17 | 3.55 | $3.31 | 7280 |
| 2024-01-16 | 3.58 | $3.71 | 13330 |
| 2024-01-12 | 3.56 | $3.50 | 5690 |
| 2024-01-11 | 3.57 | $3.51 | 3340 |
| 2024-01-10 | 3.58 | $3.67 | 11490 |
| 2024-01-09 | 3.57 | $3.68 | 18880 |
| 2024-01-08 | 3.56 | $3.37 | 4980 |
| 2024-01-05 | 3.58 | $3.59 | 4160 |
| 2024-01-04 | 3.57 | $3.79 | 38970 |
| 2024-01-03 | 3.55 | $3.90 | 45270 |
| 2024-01-02 | 3.51 | $3.41 | 2580 |
| 2023-12-29 | 3.53 | $3.38 | 7580 |
| 2023-12-28 | 3.54 | $3.50 | 11220 |
| 2023-12-27 | 3.55 | $3.34 | 13650 |
| 2023-12-26 | 3.57 | $3.39 | 4570 |
| 2023-12-22 | 3.59 | $3.39 | 14710 |
| 2023-12-21 | 3.61 | $3.39 | 13070 |
| 2023-12-20 | 3.63 | $3.29 | 25040 |
| 2023-12-19 | 3.66 | $3.55 | 11930 |
| 2023-12-18 | 3.68 | $3.55 | 14390 |
| 2023-12-15 | 3.69 | $3.50 | 32870 |
| 2023-12-14 | 3.71 | $3.63 | 37860 |
| 2023-12-13 | 3.72 | $3.65 | 23500 |
| 2023-12-12 | 3.72 | $3.71 | 24300 |
| 2023-12-11 | 3.73 | $4.05 | 84850 |
| 2023-12-08 | 3.69 | $4.13 | 246080 |
| 2023-12-07 | 3.65 | $4.85 | 2.8M |
| 2023-12-06 | 3.52 | $3.40 | 534290 |
| 2023-12-05 | 3.53 | $3.39 | 8030 |
| 2023-12-04 | 3.55 | $3.50 | 6660 |
| 2023-12-01 | 3.55 | $3.34 | 1510 |
| 2023-11-30 | 3.57 | $3.31 | 13900 |
| 2023-11-29 | 3.60 | $3.31 | 7180 |
| 2023-11-28 | 3.63 | $3.60 | 22790 |
| 2023-11-27 | 3.64 | $3.29 | 6250 |
| 2023-11-24 | 3.67 | $3.69 | 1600 |
| 2023-11-22 | 3.67 | $3.40 | 6830 |
| 2023-11-21 | 3.70 | $3.54 | 4050 |
| 2023-11-20 | 3.72 | $3.55 | 8010 |
| 2023-11-17 | 3.73 | $3.81 | 3870 |
| 2023-11-16 | 3.72 | $3.70 | 1110 |
| 2023-11-15 | 3.73 | $3.72 | 13800 |
| 2023-11-14 | 3.73 | $3.99 | 15840 |
| 2023-11-13 | 3.70 | $3.78 | 4330 |
| 2023-11-10 | 3.69 | $4.00 | 4320 |
| 2023-11-09 | 3.66 | $4.10 | 21150 |
| 2023-11-08 | 3.61 | $4.05 | 14800 |
| 2023-11-07 | 3.57 | $3.81 | 8210 |
| 2023-11-06 | 3.54 | $3.60 | 9390 |
| 2023-11-03 | 3.54 | $3.60 | 2310 |
| 2023-11-02 | 3.53 | $3.60 | 13290 |
| 2023-11-01 | 3.52 | $3.30 | 10020 |
| 2023-10-31 | 3.54 | $3.40 | 3600 |
| 2023-10-30 | 3.56 | $3.60 | 4050 |
| 2023-10-27 | 3.56 | $3.60 | 4670 |
| 2023-10-26 | 3.55 | $3.59 | 2380 |
| 2023-10-25 | 3.55 | $3.45 | 2960 |
| 2023-10-24 | 3.56 | $3.55 | 6730 |
| 2023-10-23 | 3.56 | $3.50 | 8380 |
| 2023-10-20 | 3.56 | $3.70 | 6960 |
| 2023-10-19 | 3.55 | $3.63 | 13790 |
| 2023-10-18 | 3.54 | $3.51 | 3600 |
| 2023-10-17 | 3.54 | $3.55 | 17870 |
| 2023-10-16 | 3.54 | $3.20 | 4080 |
| 2023-10-13 | 3.58 | $3.20 | 2760 |
| 2023-10-12 | 3.62 | $3.09 | 7320 |
| 2023-10-11 | 3.67 | $3.17 | 6220 |
| 2023-10-10 | 3.73 | $3.45 | 3970 |
| 2023-10-09 | 3.76 | $3.60 | 10810 |
| 2023-10-06 | 3.77 | $3.67 | 2420 |
| 2023-10-05 | 3.78 | $3.65 | 6730 |
| 2023-10-04 | 3.80 | $3.65 | 2670 |
| 2023-10-03 | 3.81 | $3.65 | 7660 |
| 2023-10-02 | 3.83 | $3.60 | 2270 |
| 2023-09-29 | 3.86 | $3.80 | 6960 |
| 2023-09-28 | 3.86 | $3.70 | 10080 |
| 2023-09-27 | 3.88 | $3.72 | 6040 |
| 2023-09-26 | 3.89 | $3.90 | 6970 |
| 2023-09-25 | 3.89 | $3.83 | 15140 |
| 2023-09-22 | 3.90 | $3.65 | 3430 |
| 2023-09-21 | 3.93 | $3.70 | 19760 |
| 2023-09-20 | 3.95 | $3.58 | 7670 |
| 2023-09-19 | 3.99 | $3.87 | 7560 |
| 2023-09-18 | 4.00 | $4.20 | 3800 |
| 2023-09-15 | 3.98 | $4.60 | 14980 |
| 2023-09-14 | 3.92 | $4.59 | 14360 |
| 2023-09-13 | 3.85 | $4.47 | 35280 |
| 2023-09-12 | 3.78 | $4.13 | 62520 |
| 2023-09-11 | 3.74 | $4.48 | 91410 |
| 2023-09-08 | 3.67 | $3.83 | 27150 |
| 2023-09-07 | 3.65 | $3.85 | 11650 |
| 2023-09-06 | 3.63 | $3.95 | 14350 |
| 2023-09-05 | 3.59 | $4.04 | 35240 |
| 2023-09-01 | 3.55 | $3.80 | 66740 |
| 2023-08-31 | 3.52 | $3.43 | 97270 |
| 2023-08-30 | 3.53 | $3.88 | 153700 |
| 2023-08-29 | 3.49 | $3.15 | 6450 |
| 2023-08-28 | 3.53 | $3.10 | 2960 |
| 2023-08-25 | 3.57 | $3.10 | 6250 |
| 2023-08-24 | 3.62 | $3.10 | 5040 |
| 2023-08-23 | 3.68 | $3.15 | 14480 |
| 2023-08-22 | 3.73 | $3.28 | 8040 |
| 2023-08-21 | 3.78 | $3.20 | 11230 |
| 2023-08-18 | 3.84 | $3.43 | 12220 |
| 2023-08-17 | 3.88 | $3.49 | 3360 |
| 2023-08-16 | 3.93 | $3.45 | 12640 |
| 2023-08-15 | 3.98 | $3.49 | 8910 |
| 2023-08-14 | 4.03 | $3.68 | 24950 |
| 2023-08-11 | 4.06 | $3.80 | 18340 |
| 2023-08-10 | 4.09 | $4.00 | 4240 |
| 2023-08-09 | 4.10 | $4.04 | 8310 |
| 2023-08-08 | 4.11 | $4.08 | 29340 |
| 2023-08-07 | 4.11 | $3.90 | 14240 |
| 2023-08-04 | 4.13 | $3.94 | 9420 |
| 2023-08-03 | 4.15 | $3.91 | 12960 |
| 2023-08-02 | 4.18 | $3.93 | 17580 |
| 2023-08-01 | 4.21 | $3.91 | 10430 |
| 2023-07-31 | 4.24 | $3.92 | 16020 |
| 2023-07-28 | 4.27 | $3.95 | 20890 |
| 2023-07-27 | 4.30 | $3.92 | 78570 |
| 2023-07-26 | 4.34 | $3.92 | 40160 |
| 2023-07-25 | 4.39 | $3.81 | 22440 |
| 2023-07-24 | 4.45 | $4.21 | 32690 |
| 2023-07-21 | 4.47 | $4.75 | 25160 |
| 2023-07-20 | 4.44 | $4.92 | 38670 |
| 2023-07-19 | 4.39 | $5.23 | 70560 |
| 2023-07-18 | 4.31 | $5.40 | 331810 |
| 2023-07-17 | 4.19 | $3.98 | 11620 |
| 2023-07-14 | 4.21 | $3.93 | 4380 |
| 2023-07-13 | 4.24 | $4.00 | 22870 |
| 2023-07-12 | 4.27 | $4.01 | 14010 |
| 2023-07-11 | 4.30 | $4.00 | 15310 |
| 2023-07-10 | 4.33 | $3.92 | 10470 |
| 2023-07-07 | 4.37 | $4.00 | 8500 |
| 2023-07-06 | 4.41 | $4.10 | 23560 |
| 2023-07-05 | 4.44 | $4.20 | 32740 |
| 2023-07-03 | 4.47 | $4.05 | 4610 |
| 2023-06-30 | 4.51 | $3.90 | 8770 |
| 2023-06-29 | 4.58 | $3.99 | 10400 |
| 2023-06-28 | 4.64 | $4.02 | 7640 |
| 2023-06-27 | 4.70 | $4.18 | 5170 |
| 2023-06-26 | 4.76 | $4.10 | 6790 |
| 2023-06-23 | 4.83 | $4.40 | 9800 |
| 2023-06-22 | 4.87 | $4.20 | 3770 |
| 2023-06-21 | 4.95 | $4.11 | 19280 |
| 2023-06-20 | 5.03 | $4.23 | 31310 |
| 2023-06-16 | 5.12 | $4.48 | 70960 |
| 2023-06-15 | 5.18 | $4.54 | 18300 |
| 2023-06-14 | 5.25 | $4.72 | 14360 |
| 2023-06-13 | 5.31 | $4.81 | 28710 |
| 2023-06-12 | 5.36 | $5.00 | 6600 |
| 2023-06-09 | 5.40 | $4.94 | 5770 |
| 2023-06-08 | 5.45 | $5.15 | 4510 |
| 2023-06-07 | 5.48 | $5.29 | 8440 |
| 2023-06-06 | 5.50 | $5.00 | 13430 |
| 2023-06-05 | 5.55 | $4.95 | 13650 |
| 2023-06-02 | 5.61 | $4.83 | 11350 |
| 2023-06-01 | 5.70 | $5.00 | 29300 |
| 2023-05-31 | 5.77 | $5.02 | 14490 |
| 2023-05-30 | 5.85 | $5.40 | 15330 |
| 2023-05-26 | 5.90 | $5.80 | 7350 |
| 2023-05-25 | 5.91 | $6.00 | 8380 |
| 2023-05-24 | 5.90 | $5.90 | 10810 |
| 2023-05-23 | 5.90 | $5.68 | 6190 |
| 2023-05-22 | 5.92 | $5.70 | 8410 |
| 2023-05-19 | 5.94 | $5.75 | 7320 |
| 2023-05-18 | 5.96 | $5.80 | 10300 |
| 2023-05-17 | 5.98 | $5.77 | 7710 |
| 2023-05-16 | 6.00 | $5.70 | 26020 |
| 2023-05-15 | 6.04 | $5.85 | 7290 |
| 2023-05-12 | 6.05 | $6.00 | 13830 |
| 2023-05-11 | 6.06 | $6.20 | 14850 |
| 2023-05-10 | 6.05 | $6.10 | 41340 |
| 2023-05-09 | 6.04 | $6.20 | 38350 |
| 2023-05-08 | 6.02 | $6.60 | 229350 |
| 2023-05-05 | 5.96 | $5.45 | 11320 |
| 2023-05-04 | 6.02 | $5.30 | 20890 |
| 2023-05-03 | 6.09 | $5.05 | 11110 |
| 2023-05-02 | 6.20 | $5.09 | 16760 |
| 2023-05-01 | 6.32 | $5.40 | 9120 |
| 2023-04-28 | 6.42 | $5.56 | 26070 |
| 2023-04-27 | 6.51 | $5.45 | 15180 |
| 2023-04-26 | 6.62 | $5.80 | 26800 |
| 2023-04-25 | 6.70 | $6.10 | 6670 |
| 2023-04-24 | 6.77 | $6.06 | 15170 |
| 2023-04-21 | 6.84 | $6.30 | 16280 |
| 2023-04-20 | 6.90 | $6.58 | 20380 |
| 2023-04-19 | 6.93 | $6.84 | 16590 |
| 2023-04-18 | 6.94 | $6.72 | 17720 |
| 2023-04-17 | 6.96 | $6.90 | 7840 |
| 2023-04-14 | 6.97 | $6.80 | 16380 |
| 2023-04-13 | 6.99 | $7.02 | 10880 |
| 2023-04-12 | 6.98 | $7.10 | 21590 |
| 2023-04-11 | 6.97 | $7.20 | 33020 |
| 2023-04-10 | 6.95 | $7.40 | 73040 |
| 2023-04-06 | 6.90 | $6.90 | 28710 |
| 2023-04-05 | 6.90 | $6.47 | 15220 |
| 2023-04-04 | 6.94 | $6.20 | 11400 |
| 2023-04-03 | 7.02 | $6.01 | 9970 |
| 2023-03-31 | 7.13 | $6.00 | 17060 |
| 2023-03-30 | 7.25 | $6.30 | 12840 |
| 2023-03-29 | 7.35 | $6.50 | 21330 |
| 2023-03-28 | 7.44 | $6.30 | 21310 |
| 2023-03-27 | 7.56 | $6.90 | 50080 |
| 2023-03-24 | 7.62 | $5.90 | 28690 |
| 2023-03-23 | 7.81 | $5.50 | 19370 |
| 2023-03-22 | 8.05 | $5.71 | 32340 |
| 2023-03-21 | 8.29 | $6.20 | 39730 |
| 2023-03-20 | 8.52 | $6.40 | 35970 |
| 2023-03-17 | 8.74 | $7.18 | 25710 |
| 2023-03-16 | 8.90 | $7.44 | 25770 |
| 2023-03-15 | 9.06 | $7.82 | 17650 |
| 2023-03-14 | 9.19 | $7.99 | 44870 |
| 2023-03-13 | 9.31 | $7.91 | 37900 |
| 2023-03-10 | 9.46 | $8.00 | 33130 |
| 2023-03-09 | 9.61 | $8.20 | 35910 |
| 2023-03-08 | 9.76 | $8.50 | 52800 |
| 2023-03-07 | 9.89 | $8.50 | 41800 |
| 2023-03-06 | 10.04 | $8.84 | 56290 |
| 2023-03-03 | 10.17 | $8.70 | 46700 |
| 2023-03-02 | 10.32 | $8.68 | 30320 |
| 2023-03-01 | 10.50 | $9.00 | 35750 |
| 2023-02-28 | 10.65 | $8.75 | 53590 |
| 2023-02-27 | 10.85 | $8.76 | 50420 |
| 2023-02-24 | 11.07 | $9.08 | 73230 |
| 2023-02-23 | 11.28 | $9.05 | 157050 |
| 2023-02-22 | 11.52 | $10.00 | 167300 |
| 2023-02-21 | 11.68 | $11.60 | 109280 |
| 2023-02-17 | 11.69 | $12.10 | 121590 |
| 2023-02-16 | 11.64 | $12.90 | 227030 |
| 2023-02-15 | 11.51 | $12.30 | 370120 |
| 2023-02-14 | 11.43 | $15.00 | 1.3M |
| 2023-02-13 | 11.05 | $12.70 | 496300 |
| 2023-02-10 | 10.88 | $14.60 | 3.4M |
| 2023-02-09 | 10.49 | $17.10 | 13.5M |
| 2023-02-08 | 9.79 | $7.55 | 235680 |
| 2023-02-07 | 10.03 | $8.04 | 29540 |
| 2023-02-06 | 10.23 | $8.60 | 57010 |
| 2023-02-03 | 10.41 | $10.20 | 18360 |
| 2023-02-02 | 10.43 | $11.10 | 55280 |
| 2023-02-01 | 10.36 | $12.30 | 32320 |
| 2023-01-31 | 10.15 | $10.30 | 7220 |
| 2023-01-30 | 10.14 | $10.10 | 3350 |
| 2023-01-27 | 10.14 | $9.81 | 5300 |
| 2023-01-26 | 10.18 | $10.00 | 2430 |
| 2023-01-25 | 10.19 | $10.10 | 2720 |
| 2023-01-24 | 10.20 | $9.92 | 8530 |
| 2023-01-23 | 10.23 | $10.20 | 10570 |
| 2023-01-20 | 10.24 | $10.40 | 8590 |
| 2023-01-19 | 10.22 | $10.50 | 9000 |
| 2023-01-18 | 10.19 | $10.60 | 6730 |
| 2023-01-17 | 10.15 | $11.80 | 6560 |
| 2023-01-13 | 9.97 | $10.50 | 8540 |
| 2023-01-12 | 9.92 | $11.30 | 11700 |
| 2023-01-11 | 9.77 | $9.40 | 12640 |
| 2023-01-10 | 9.81 | $9.20 | 8690 |
| 2023-01-09 | 9.88 | $9.10 | 33750 |
| 2023-01-06 | 9.96 | $9.30 | 7690 |
| 2023-01-05 | 10.03 | $8.80 | 13660 |
| 2023-01-04 | 10.16 | $8.00 | 3900 |
| 2023-01-03 | 10.38 | $7.95 | 2740 |
| 2022-12-30 | 10.64 | $8.19 | 3420 |
| 2022-12-29 | 10.90 | $8.25 | 9210 |
| 2022-12-28 | 11.18 | $8.20 | 3430 |
| 2022-12-27 | 11.49 | $8.30 | 4160 |
| 2022-12-23 | 11.82 | $8.70 | 2130 |
| 2022-12-22 | 12.15 | $8.80 | 7610 |
| 2022-12-21 | 12.51 | $8.83 | 5890 |
| 2022-12-20 | 12.89 | $9.28 | 6150 |
| 2022-12-19 | 13.27 | $10.40 | 7040 |
| 2022-12-16 | 13.58 | $10.80 | 4820 |
| 2022-12-15 | 13.87 | $11.20 | 2660 |
| 2022-12-14 | 14.15 | $11.40 | 6600 |
| 2022-12-13 | 14.44 | $12.00 | 6730 |
| 2022-12-12 | 14.70 | $11.70 | 9830 |
| 2022-12-09 | 15.01 | $12.70 | 2680 |
| 2022-12-08 | 15.25 | $13.20 | 4020 |
| 2022-12-07 | 15.47 | $13.60 | 3310 |
| 2022-12-06 | 15.67 | $14.20 | 4260 |
| 2022-12-05 | 15.82 | $14.00 | 15210 |
| 2022-12-02 | 16.01 | $15.50 | 9120 |
| 2022-12-01 | 16.07 | $15.00 | 4410 |
| 2022-11-30 | 16.18 | $15.30 | 11280 |
| 2022-11-29 | 16.27 | $13.60 | 4580 |
| 2022-11-28 | 16.55 | $13.60 | 8090 |
| 2022-11-25 | 16.86 | $15.00 | 3880 |
| 2022-11-23 | 17.06 | $14.80 | 4270 |
| 2022-11-22 | 17.30 | $14.40 | 5150 |
| 2022-11-21 | 17.60 | $14.70 | 6170 |
| 2022-11-18 | 17.91 | $15.20 | 970 |
| 2022-11-17 | 18.19 | $15.50 | 8940 |
| 2022-11-16 | 18.48 | $15.50 | 1480 |
| 2022-11-15 | 18.79 | $15.70 | 5710 |
| 2022-11-14 | 19.12 | $16.10 | 7210 |
| 2022-11-11 | 19.43 | $17.00 | 27040 |
| 2022-11-10 | 19.69 | $15.10 | 18540 |
| 2022-11-09 | 20.17 | $14.40 | 9640 |
| 2022-11-08 | 20.78 | $15.90 | 9910 |
| 2022-11-07 | 21.29 | $17.10 | 12330 |
| 2022-11-04 | 21.74 | $18.50 | 3650 |
| 2022-11-03 | 22.08 | $18.80 | 9880 |
| 2022-11-02 | 22.42 | $18.90 | 12420 |
| 2022-11-01 | 22.79 | $20.00 | 45600 |
| 2022-10-31 | 23.09 | $19.40 | 48580 |
| 2022-10-28 | 23.47 | $18.90 | 8820 |
| 2022-10-27 | 23.95 | $18.30 | 15730 |
| 2022-10-26 | 24.55 | $18.70 | 21990 |
| 2022-10-25 | 25.17 | $19.60 | 18980 |
| 2022-10-24 | 25.75 | $19.00 | 13320 |
| 2022-10-21 | 26.46 | $20.60 | 11100 |
| 2022-10-20 | 27.08 | $20.90 | 9540 |
| 2022-10-19 | 27.73 | $21.10 | 19360 |
| 2022-10-18 | 28.43 | $23.70 | 25690 |
| 2022-10-17 | 28.93 | $25.40 | 35030 |
| 2022-10-14 | 29.30 | $27.80 | 57610 |
| 2022-10-13 | 29.45 | $33.80 | 241000 |
| 2022-10-12 | 29.00 | $31.40 | 2.9M |
| 2022-10-11 | 28.74 | $21.90 | 12870 |
| 2022-10-10 | 29.46 | $22.00 | 7620 |
| 2022-10-07 | 30.25 | $23.40 | 29480 |
| 2022-10-06 | 30.97 | $25.50 | 96070 |
| 2022-10-05 | 31.55 | $24.40 | 15760 |
| 2022-10-04 | 32.30 | $25.50 | 39340 |
| 2022-10-03 | 33.02 | $25.00 | 37340 |
| 2022-09-30 | 33.86 | $22.50 | 36000 |
| 2022-09-29 | 35.05 | $25.80 | 298400 |
| 2022-09-28 | 36.03 | $24.10 | 15820 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
3.47
Maximum
28.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 270 |
| 2026-07-13 | 0.00 | $0.00 | 382 |
| 2026-07-10 | 0.00 | $0.00 | 2702 |
| 2026-07-09 | 0.00 | $0.00 | 382 |
| 2026-07-08 | 0.00 | $0.00 | 382 |
| 2026-07-07 | 0.00 | $0.00 | 382 |
| 2026-07-06 | 0.00 | $0.00 | 382 |
| 2026-07-02 | 0.00 | $0.00 | 382 |
| 2026-07-01 | 0.00 | $0.00 | 382 |
| 2026-06-30 | 0.00 | $0.00 | 382 |
| 2026-06-29 | 0.00 | $0.00 | 382 |
| 2026-06-26 | 0.00 | $0.00 | 382 |
| 2026-06-25 | 0.00 | $0.00 | 382 |
| 2026-06-24 | 0.00 | $0.00 | 382 |
| 2026-06-23 | 0.00 | $0.00 | 382 |
| 2026-06-22 | 0.00 | $0.00 | 382 |
| 2026-06-18 | 0.00 | $0.00 | 6300 |
| 2026-06-17 | 0.00 | $0.00 | 382 |
| 2026-06-16 | 0.00 | $0.00 | 382 |
| 2026-06-15 | 0.00 | $0.00 | 382 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 382 |
| 2026-06-10 | 0.00 | $0.00 | 382 |
| 2026-06-09 | 0.00 | $0.00 | 382 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 382 |
| 2026-06-04 | 0.00 | $0.00 | 382 |
| 2026-06-03 | 0.00 | $0.00 | 382 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 1002 |
| 2026-05-29 | 0.00 | $0.00 | 2232 |
| 2026-05-28 | 0.00 | $0.00 | 382 |
| 2026-05-27 | 0.00 | $0.00 | 382 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 382 |
| 2026-05-21 | 0.00 | $0.00 | 382 |
| 2026-05-20 | 0.00 | $0.00 | 382 |
| 2026-05-19 | 0.00 | $0.00 | 382 |
| 2026-05-18 | 0.00 | $0.00 | 382 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 382 |
| 2026-05-13 | 0.00 | $0.00 | 382 |
| 2026-05-12 | 0.00 | $0.00 | 382 |
| 2026-05-11 | 0.00 | $0.00 | 382 |
| 2026-05-08 | 0.00 | $0.00 | 382 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 382 |
| 2026-05-05 | 0.00 | $0.00 | 382 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 382 |
| 2026-04-30 | 0.00 | $0.00 | 382 |
| 2026-04-29 | 0.00 | $0.00 | 382 |
| 2026-04-28 | 0.00 | $0.00 | 382 |
| 2026-04-27 | 0.00 | $0.00 | 382 |
| 2026-04-24 | 0.00 | $0.00 | 382 |
| 2026-04-23 | 0.00 | $0.00 | 382 |
| 2026-04-22 | 0.00 | $0.00 | 900 |
| 2026-04-21 | 0.00 | $0.00 | 382 |
| 2026-04-20 | 0.00 | $0.00 | 1000 |
| 2026-04-17 | 0.00 | $0.00 | 728 |
| 2026-04-16 | 0.00 | $0.00 | 382 |
| 2026-04-15 | 0.00 | $0.00 | 382 |
| 2026-04-14 | 0.00 | $0.00 | 382 |
| 2026-04-13 | 0.00 | $0.00 | 382 |
| 2026-04-10 | 0.00 | $0.00 | 382 |
| 2026-04-09 | 0.00 | $0.00 | 2662 |
| 2026-04-08 | 0.00 | $0.00 | 382 |
| 2026-04-07 | 0.00 | $0.00 | 382 |
| 2026-04-06 | 0.00 | $0.00 | 3000 |
| 2026-04-02 | 0.00 | $0.00 | 549 |
| 2026-04-01 | 0.00 | $0.00 | 382 |
| 2026-03-31 | 0.00 | $0.00 | 382 |
| 2026-03-30 | 0.00 | $0.00 | 382 |
| 2026-03-27 | 0.00 | $0.00 | 382 |
| 2026-03-26 | 0.00 | $0.00 | 382 |
| 2026-03-25 | 0.00 | $0.00 | 382 |
| 2026-03-24 | 0.00 | $0.00 | 382 |
| 2026-03-23 | 0.00 | $0.00 | 382 |
| 2026-03-20 | 0.00 | $0.00 | 382 |
| 2026-03-19 | 0.00 | $0.00 | 382 |
| 2026-03-18 | 0.00 | $0.00 | 382 |
| 2026-03-17 | 0.00 | $0.00 | 382 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 382 |
| 2026-03-12 | 0.00 | $0.00 | 382 |
| 2026-03-11 | 0.00 | $0.00 | 382 |
| 2026-03-10 | 0.00 | $0.00 | 1500 |
| 2026-03-09 | 0.00 | $0.00 | 382 |
| 2026-03-06 | 0.00 | $0.00 | 382 |
| 2026-03-05 | 0.00 | $0.00 | 382 |
| 2026-03-04 | 0.00 | $0.00 | 382 |
| 2026-03-03 | 0.00 | $0.00 | 599 |
| 2026-03-02 | 0.00 | $0.00 | 382 |
| 2026-02-27 | 0.00 | $0.00 | 721 |
| 2026-02-26 | 0.00 | $0.00 | 382 |
| 2026-02-25 | 0.00 | $0.00 | 382 |
| 2026-02-24 | 0.00 | $0.00 | 382 |
| 2026-02-23 | 0.00 | $0.00 | 382 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 1001 |
| 2026-02-11 | 0.00 | $0.00 | 921 |
| 2026-02-10 | 0.00 | $0.00 | 654 |
| 2026-02-09 | 0.00 | $0.00 | 1000 |
| 2026-02-06 | 0.00 | $0.00 | 201 |
| 2026-02-05 | 0.00 | $0.00 | 382 |
| 2026-02-04 | 0.00 | $0.00 | 382 |
| 2026-02-03 | 0.00 | $0.00 | 382 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 119 |
| 2026-01-29 | 0.00 | $0.00 | 382 |
| 2026-01-28 | 0.00 | $0.00 | 382 |
| 2026-01-27 | 0.00 | $0.00 | 458 |
| 2026-01-26 | 0.00 | $0.00 | 382 |
| 2026-01-23 | 0.00 | $0.00 | 382 |
| 2026-01-22 | 0.00 | $0.00 | 382 |
| 2026-01-21 | 0.00 | $0.00 | 1790 |
| 2026-01-20 | 0.00 | $0.00 | 382 |
| 2026-01-16 | 0.00 | $0.00 | 382 |
| 2026-01-15 | 0.00 | $0.00 | 382 |
| 2026-01-14 | 0.00 | $0.00 | 382 |
| 2026-01-13 | 0.00 | $0.00 | 382 |
| 2026-01-12 | 0.00 | $0.00 | 382 |
| 2026-01-09 | 0.00 | $0.00 | 382 |
| 2026-01-08 | 0.00 | $0.00 | 382 |
| 2026-01-07 | 0.00 | $0.00 | 382 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 382 |
| 2026-01-02 | 0.00 | $0.00 | 382 |
| 2025-12-31 | 0.00 | $0.00 | 382 |
| 2025-12-30 | 0.00 | $0.00 | 623 |
| 2025-12-29 | 0.00 | $0.00 | 8315 |
| 2025-12-26 | 0.00 | $0.00 | 504 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 382 |
| 2025-12-22 | 0.00 | $0.00 | 1554 |
| 2025-12-19 | 0.00 | $0.00 | 1525 |
| 2025-12-18 | 0.00 | $0.00 | 382 |
| 2025-12-17 | 0.00 | $0.00 | 382 |
| 2025-12-16 | 0.00 | $0.00 | 382 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 5854 |
| 2025-12-10 | 0.00 | $0.00 | 382 |
| 2025-12-09 | 0.00 | $0.00 | 848 |
| 2025-12-08 | 0.00 | $0.00 | 382 |
| 2025-12-05 | 0.00 | $0.00 | 382 |
| 2025-12-04 | 0.00 | $0.00 | 382 |
| 2025-12-03 | 0.00 | $0.00 | 485 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 10308 |
| 2025-11-28 | 0.00 | $0.00 | 382 |
| 2025-11-26 | 0.00 | $0.00 | 382 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 382 |
| 2025-11-21 | 0.00 | $0.00 | 1098 |
| 2025-11-20 | 0.00 | $0.00 | 382 |
| 2025-11-19 | 0.00 | $0.00 | 382 |
| 2025-11-18 | 0.00 | $0.00 | 382 |
| 2025-11-17 | 0.00 | $0.00 | 382 |
| 2025-11-14 | 0.00 | $0.00 | 382 |
| 2025-11-13 | 0.00 | $0.00 | 382 |
| 2025-11-12 | 0.00 | $0.00 | 382 |
| 2025-11-11 | 0.00 | $0.00 | 382 |
| 2025-11-10 | 0.00 | $0.00 | 645 |
| 2025-11-07 | 0.00 | $0.00 | 382 |
| 2025-11-06 | 0.00 | $0.00 | 382 |
| 2025-11-05 | 0.00 | $0.00 | 750 |
| 2025-11-04 | 0.00 | $0.00 | 1476 |
| 2025-11-03 | 0.00 | $0.00 | 9182 |
| 2025-10-31 | 0.00 | $0.00 | 500 |
| 2025-10-30 | 0.00 | $0.00 | 1 |
| 2025-10-29 | 0.00 | $0.00 | 1 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 5950 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 1 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 260 |
| 2025-10-10 | 0.00 | $0.01 | — |
| 2025-10-09 | 0.00 | $0.01 | — |
| 2025-10-08 | 0.00 | $0.01 | — |
| 2025-10-07 | 0.00 | $0.01 | — |
| 2025-10-06 | 0.00 | $0.01 | 802 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 1272 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 65 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 224 |
| 2025-09-17 | 0.00 | $0.00 | 960 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 2600 |
| 2025-09-03 | 0.00 | $0.00 | 65 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 400 |
| 2025-08-22 | 0.00 | $0.00 | 200 |
| 2025-08-21 | 0.00 | $0.00 | 75 |
| 2025-08-20 | 0.00 | $0.00 | 75 |
| 2025-08-19 | 0.00 | $0.00 | 75 |
| 2025-08-18 | 0.00 | $0.00 | 250 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 3329 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 359 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 75 |
| 2025-07-25 | 0.00 | $0.00 | 20103 |
| 2025-07-24 | 0.00 | $0.00 | 9283 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 75 |
| 2025-07-18 | 0.00 | $0.00 | 75 |
| 2025-07-17 | 0.00 | $0.00 | 303 |
| 2025-07-16 | 0.00 | $0.00 | 75 |
| 2025-07-15 | 0.00 | $0.00 | 75 |
| 2025-07-14 | 0.00 | $0.00 | 344 |
| 2025-07-11 | 0.00 | $0.00 | 1200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1200 |
| 2025-07-08 | 0.00 | $0.00 | 1200 |
| 2025-07-07 | 0.00 | $0.00 | 1200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1200 |
| 2025-07-01 | 0.00 | $0.00 | 4000 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 4531 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.01 | $0.00 | — |
| 2025-06-16 | 0.01 | $0.00 | — |
| 2025-06-13 | 0.01 | $0.00 | — |
| 2025-06-12 | 0.01 | $0.00 | 1214 |
| 2025-06-11 | 0.01 | $0.00 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.02 | $0.01 | 948 |
| 2025-01-03 | 0.02 | $0.00 | — |
| 2025-01-02 | 0.02 | $0.00 | — |
| 2024-12-31 | 0.02 | $0.00 | 1765 |
| 2024-12-30 | 0.02 | $0.13 | 1145 |
| 2024-12-27 | 0.01 | $0.01 | 1212 |
| 2024-12-26 | 0.01 | $0.01 | 4415 |
| 2024-12-24 | 0.01 | $0.01 | 700 |
| 2024-12-23 | 0.01 | $0.01 | 2600 |
| 2024-12-20 | 0.01 | $0.01 | 800 |
| 2024-12-19 | 0.01 | $0.01 | 300 |
| 2024-12-18 | 0.01 | $0.00 | 5300 |
| 2024-12-17 | 0.01 | $0.01 | 3100 |
| 2024-12-16 | 0.01 | $0.01 | 1300 |
| 2024-12-13 | 0.01 | $0.01 | 11700 |
| 2024-12-12 | 0.01 | $0.01 | 3200 |
| 2024-12-11 | 0.01 | $0.01 | 400 |
| 2024-12-10 | 0.01 | $0.01 | 200 |
| 2024-12-09 | 0.02 | $0.01 | 2600 |
| 2024-12-06 | 0.02 | $0.01 | 100 |
| 2024-12-05 | 0.02 | $0.01 | — |
| 2024-12-04 | 0.02 | $0.01 | 1500 |
| 2024-12-03 | 0.02 | $0.02 | 12300 |
| 2024-12-02 | 0.02 | $0.02 | 1400 |
| 2024-11-29 | 0.02 | $0.02 | 1200 |
| 2024-11-27 | 0.02 | $0.02 | 400 |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | 3000 |
| 2024-11-22 | 0.02 | $0.02 | 800 |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 1700 |
| 2024-11-15 | 0.02 | $0.03 | 2200 |
| 2024-11-14 | 0.02 | $0.05 | 1900 |
| 2024-11-13 | 0.02 | $0.02 | 700 |
| 2024-11-12 | 0.02 | $0.03 | 100 |
| 2024-11-11 | 0.02 | $0.02 | 3600 |
| 2024-11-08 | 0.02 | $0.03 | 600 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | 1100 |
| 2024-11-05 | 0.02 | $0.02 | 3800 |
| 2024-11-04 | 0.02 | $0.02 | 200 |
| 2024-11-01 | 0.02 | $0.02 | 1500 |
| 2024-10-31 | 0.02 | $0.02 | 35600 |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.03 | $0.02 | — |
| 2024-10-23 | 0.03 | $0.02 | — |
| 2024-10-22 | 0.03 | $0.02 | 300 |
| 2024-10-21 | 0.04 | $0.02 | — |
| 2024-10-18 | 0.04 | $0.02 | 200 |
| 2024-10-17 | 0.04 | $0.03 | — |
| 2024-10-16 | 0.04 | $0.03 | 10000 |
| 2024-10-15 | 0.05 | $0.03 | — |
| 2024-10-14 | 0.05 | $0.03 | — |
| 2024-10-11 | 0.05 | $0.03 | — |
| 2024-10-10 | 0.05 | $0.03 | 300 |
| 2024-10-09 | 0.06 | $0.02 | 400 |
| 2024-10-08 | 0.06 | $0.02 | 10100 |
| 2024-10-07 | 0.07 | $0.03 | 100 |
| 2024-10-04 | 0.07 | $0.03 | — |
| 2024-10-03 | 0.07 | $0.03 | 300 |
| 2024-10-02 | 0.08 | $0.02 | 2400 |
| 2024-10-01 | 0.09 | $0.02 | 13800 |
| 2024-09-30 | 0.10 | $0.20 | 20 |
| 2024-09-27 | 0.10 | $0.22 | — |
| 2024-09-26 | 0.10 | $0.22 | 900 |
| 2024-09-25 | 0.11 | $0.02 | 1000 |
| 2024-09-24 | 0.13 | $0.02 | — |
| 2024-09-23 | 0.16 | $0.02 | 1700 |
| 2024-09-20 | 0.19 | $0.02 | 1800 |
| 2024-09-19 | 0.22 | $0.02 | — |
| 2024-09-18 | 0.26 | $0.02 | — |
| 2024-09-17 | 0.30 | $0.02 | 300 |
| 2024-09-16 | 0.35 | $0.02 | 1200 |
| 2024-09-13 | 0.39 | $0.10 | 5700 |
| 2024-09-12 | 0.44 | $0.10 | — |
| 2024-09-11 | 0.48 | $0.10 | 20000 |
| 2024-09-10 | 0.53 | $0.10 | 12700 |
| 2024-09-09 | 0.58 | $0.02 | 14700 |
| 2024-09-06 | 0.64 | $0.16 | 871300 |
| 2024-09-05 | 0.68 | $0.62 | 294000 |
| 2024-09-04 | 0.69 | $0.67 | 39700 |
| 2024-09-03 | 0.68 | $0.70 | 12600 |
| 2024-08-30 | 0.68 | $0.70 | 13000 |
| 2024-08-29 | 0.67 | $0.72 | 22500 |
| 2024-08-28 | 0.67 | $0.74 | 21900 |
| 2024-08-27 | 0.66 | $0.73 | 18000 |
| 2024-08-26 | 0.65 | $0.72 | 54400 |
| 2024-08-23 | 0.64 | $0.72 | 5900 |
| 2024-08-22 | 0.64 | $0.70 | 27800 |
| 2024-08-21 | 0.63 | $0.70 | 21100 |
| 2024-08-20 | 0.63 | $0.68 | 31300 |
| 2024-08-19 | 0.63 | $0.68 | 110700 |
| 2024-08-16 | 0.62 | $0.66 | 59800 |
| 2024-08-15 | 0.62 | $0.60 | 55800 |
| 2024-08-14 | 0.63 | $0.64 | 238000 |
| 2024-08-13 | 0.64 | $0.54 | 16400 |
| 2024-08-12 | 0.65 | $0.55 | 69200 |
| 2024-08-09 | 0.67 | $0.48 | 49600 |
| 2024-08-08 | 0.69 | $0.55 | 156500 |
| 2024-08-07 | 0.71 | $0.53 | 60600 |
| 2024-08-06 | 0.73 | $0.60 | 18300 |
| 2024-08-05 | 0.74 | $0.61 | 125200 |
| 2024-08-02 | 0.75 | $0.70 | 11200 |
| 2024-08-01 | 0.76 | $0.77 | 5100 |
| 2024-07-31 | 0.76 | $0.77 | 36000 |
| 2024-07-30 | 0.76 | $0.75 | 17600 |
| 2024-07-29 | 0.76 | $0.73 | 18100 |
| 2024-07-26 | 0.77 | $0.78 | 11600 |
| 2024-07-25 | 0.77 | $0.76 | 11900 |
| 2024-07-24 | 0.77 | $0.75 | 1800 |
| 2024-07-23 | 0.77 | $0.75 | 3900 |
| 2024-07-22 | 0.78 | $0.76 | 2100 |
| 2024-07-19 | 0.78 | $0.79 | 3000 |
| 2024-07-18 | 0.78 | $0.76 | 28100 |
| 2024-07-17 | 0.78 | $0.78 | 52000 |
| 2024-07-16 | 0.79 | $0.76 | 5800 |
| 2024-07-15 | 0.79 | $0.77 | 9800 |
| 2024-07-12 | 0.80 | $0.75 | 29300 |
| 2024-07-11 | 0.80 | $0.71 | 26000 |
| 2024-07-10 | 0.81 | $0.73 | 33900 |
| 2024-07-09 | 0.82 | $0.79 | 25800 |
| 2024-07-08 | 0.83 | $0.84 | 10600 |
| 2024-07-05 | 0.83 | $0.82 | 7300 |
| 2024-07-03 | 0.83 | $0.82 | 7900 |
| 2024-07-02 | 0.84 | $0.82 | 10000 |
| 2024-07-01 | 0.84 | $0.83 | 24500 |
| 2024-06-28 | 0.85 | $0.84 | 19400 |
| 2024-06-27 | 0.85 | $0.80 | 21600 |
| 2024-06-26 | 0.86 | $0.84 | 104600 |
| 2024-06-25 | 0.86 | $0.81 | 46300 |
| 2024-06-24 | 0.87 | $0.80 | 14200 |
| 2024-06-21 | 0.88 | $0.80 | 72300 |
| 2024-06-20 | 0.90 | $0.79 | 56000 |
| 2024-06-18 | 0.91 | $0.80 | 39400 |
| 2024-06-17 | 0.93 | $0.84 | 144600 |
| 2024-06-14 | 0.94 | $0.96 | 698900 |
| 2024-06-13 | 0.94 | $0.95 | 21000 |
| 2024-06-12 | 0.94 | $0.92 | 66300 |
| 2024-06-11 | 0.95 | $0.86 | 25300 |
| 2024-06-10 | 0.96 | $0.84 | 59600 |
| 2024-06-07 | 0.97 | $0.90 | 38500 |
| 2024-06-06 | 0.98 | $0.95 | 12600 |
| 2024-06-05 | 0.99 | $0.92 | 22800 |
| 2024-06-04 | 1.00 | $0.93 | 31500 |
| 2024-06-03 | 1.00 | $0.93 | 11100 |
| 2024-05-31 | 1.01 | $0.93 | 67900 |
| 2024-05-30 | 1.02 | $0.97 | 38500 |
| 2024-05-29 | 1.02 | $1.00 | 17600 |
| 2024-05-28 | 1.03 | $1.03 | 31000 |
| 2024-05-24 | 1.02 | $1.03 | 16300 |
| 2024-05-23 | 1.02 | $1.03 | 24100 |
| 2024-05-22 | 1.02 | $1.02 | 9200 |
| 2024-05-21 | 1.02 | $1.03 | 71200 |
| 2024-05-20 | 1.02 | $1.06 | 23200 |
| 2024-05-17 | 1.02 | $1.07 | 63600 |
| 2024-05-16 | 1.01 | $1.13 | 338500 |
| 2024-05-15 | 1.00 | $1.02 | 61200 |
| 2024-05-14 | 1.00 | $1.02 | 79100 |
| 2024-05-13 | 1.00 | $0.99 | 87100 |
| 2024-05-10 | 1.00 | $0.94 | 93600 |
| 2024-05-09 | 1.01 | $0.93 | 74200 |
| 2024-05-08 | 1.02 | $0.97 | 39200 |
| 2024-05-07 | 1.02 | $0.98 | 81600 |
| 2024-05-06 | 1.03 | $0.99 | 69500 |
| 2024-05-03 | 1.04 | $1.01 | 72900 |
| 2024-05-02 | 1.05 | $1.05 | 87900 |
| 2024-05-01 | 1.05 | $1.00 | 243900 |
| 2024-04-30 | 1.06 | $1.20 | 792300 |
| 2024-04-29 | 1.06 | $1.00 | 73600 |
| 2024-04-26 | 1.07 | $1.00 | 28200 |
| 2024-04-25 | 1.09 | $1.02 | 17800 |
| 2024-04-24 | 1.11 | $1.05 | 41600 |
| 2024-04-23 | 1.13 | $1.00 | 36400 |
| 2024-04-22 | 1.16 | $1.00 | 24500 |
| 2024-04-19 | 1.20 | $1.00 | 48200 |
| 2024-04-18 | 1.24 | $0.97 | 35700 |
| 2024-04-17 | 1.29 | $0.98 | 87000 |
| 2024-04-16 | 1.34 | $1.00 | 176300 |
| 2024-04-15 | 1.41 | $0.99 | 1.1M |
| 2024-04-12 | 1.48 | $1.14 | 55300 |
| 2024-04-11 | 1.54 | $1.21 | 41600 |
| 2024-04-10 | 1.60 | $1.17 | 102100 |
| 2024-04-09 | 1.68 | $1.38 | 163800 |
| 2024-04-08 | 1.73 | $1.25 | 88000 |
| 2024-04-05 | 1.80 | $1.28 | 170400 |
| 2024-04-04 | 1.88 | $1.43 | 790000 |
| 2024-04-03 | 1.94 | $1.53 | 128700 |
| 2024-04-02 | 2.00 | $1.50 | 48300 |
| 2024-04-01 | 2.06 | $1.54 | 31800 |
| 2024-03-28 | 2.13 | $1.67 | 52500 |
| 2024-03-27 | 2.18 | $1.62 | 56000 |
| 2024-03-26 | 2.25 | $1.63 | 199300 |
| 2024-03-25 | 2.32 | $1.81 | 123600 |
| 2024-03-22 | 2.37 | $2.02 | 757000 |
| 2024-03-21 | 2.41 | $2.26 | 161200 |
| 2024-03-20 | 2.43 | $2.39 | 163000 |
| 2024-03-19 | 2.43 | $2.66 | 414900 |
| 2024-03-18 | 2.41 | $2.81 | 605900 |
| 2024-03-15 | 2.38 | $2.36 | 221600 |
| 2024-03-14 | 2.39 | $2.48 | 754100 |
| 2024-03-13 | 2.39 | $2.60 | 358500 |
| 2024-03-12 | 2.38 | $2.30 | 214570 |
| 2024-03-11 | 2.40 | $2.10 | 35580 |
| 2024-03-08 | 2.45 | $2.04 | 12250 |
| 2024-03-07 | 2.51 | $2.15 | 18340 |
| 2024-03-06 | 2.56 | $2.32 | 20530 |
| 2024-03-05 | 2.60 | $2.41 | 16330 |
| 2024-03-04 | 2.64 | $2.48 | 7710 |
| 2024-03-01 | 2.67 | $2.45 | 11380 |
| 2024-02-29 | 2.71 | $2.49 | 15940 |
| 2024-02-28 | 2.76 | $2.56 | 69980 |
| 2024-02-27 | 2.79 | $2.40 | 40950 |
| 2024-02-26 | 2.85 | $2.50 | 45580 |
| 2024-02-23 | 2.91 | $2.58 | 5510 |
| 2024-02-22 | 2.96 | $2.68 | 9800 |
| 2024-02-21 | 3.00 | $2.63 | 5970 |
| 2024-02-20 | 3.05 | $2.72 | 17250 |
| 2024-02-16 | 3.10 | $2.67 | 11260 |
| 2024-02-15 | 3.15 | $2.81 | 11660 |
| 2024-02-14 | 3.19 | $2.84 | 35720 |
| 2024-02-13 | 3.23 | $2.85 | 22730 |
| 2024-02-12 | 3.28 | $3.01 | 7290 |
| 2024-02-09 | 3.31 | $3.10 | 11070 |
| 2024-02-08 | 3.34 | $3.14 | 16550 |
| 2024-02-07 | 3.36 | $3.15 | 10970 |
| 2024-02-06 | 3.39 | $3.50 | 2840 |
| 2024-02-05 | 3.38 | $3.45 | 2960 |
| 2024-02-02 | 3.38 | $3.40 | 4400 |
| 2024-02-01 | 3.38 | $3.40 | 1120 |
| 2024-01-31 | 3.39 | $3.33 | 5690 |
| 2024-01-30 | 3.40 | $3.33 | 9890 |
| 2024-01-29 | 3.41 | $3.40 | 3370 |
| 2024-01-26 | 3.42 | $3.31 | 2660 |
| 2024-01-25 | 3.44 | $3.30 | 1830 |
| 2024-01-24 | 3.45 | $3.31 | 4340 |
| 2024-01-23 | 3.47 | $3.30 | 4100 |
| 2024-01-22 | 3.49 | $3.28 | 2900 |
| 2024-01-19 | 3.51 | $3.40 | 13290 |
| 2024-01-18 | 3.52 | $3.30 | 24530 |
| 2024-01-17 | 3.54 | $3.31 | 7280 |
| 2024-01-16 | 3.56 | $3.71 | 13330 |
| 2024-01-12 | 3.54 | $3.50 | 5690 |
| 2024-01-11 | 3.54 | $3.51 | 3340 |
| 2024-01-10 | 3.54 | $3.67 | 11490 |
| 2024-01-09 | 3.53 | $3.68 | 18880 |
| 2024-01-08 | 3.52 | $3.37 | 4980 |
| 2024-01-05 | 3.55 | $3.59 | 4160 |
| 2024-01-04 | 3.55 | $3.79 | 38970 |
| 2024-01-03 | 3.54 | $3.90 | 45270 |
| 2024-01-02 | 3.51 | $3.41 | 2580 |
| 2023-12-29 | 3.53 | $3.38 | 7580 |
| 2023-12-28 | 3.55 | $3.50 | 11220 |
| 2023-12-27 | 3.55 | $3.34 | 13650 |
| 2023-12-26 | 3.58 | $3.39 | 4570 |
| 2023-12-22 | 3.60 | $3.39 | 14710 |
| 2023-12-21 | 3.62 | $3.39 | 13070 |
| 2023-12-20 | 3.64 | $3.29 | 25040 |
| 2023-12-19 | 3.67 | $3.55 | 11930 |
| 2023-12-18 | 3.68 | $3.55 | 14390 |
| 2023-12-15 | 3.69 | $3.50 | 32870 |
| 2023-12-14 | 3.70 | $3.63 | 37860 |
| 2023-12-13 | 3.70 | $3.65 | 23500 |
| 2023-12-12 | 3.70 | $3.71 | 24300 |
| 2023-12-11 | 3.70 | $4.05 | 84850 |
| 2023-12-08 | 3.66 | $4.13 | 246080 |
| 2023-12-07 | 3.62 | $4.85 | 2.8M |
| 2023-12-06 | 3.50 | $3.40 | 534290 |
| 2023-12-05 | 3.52 | $3.39 | 8030 |
| 2023-12-04 | 3.55 | $3.50 | 6660 |
| 2023-12-01 | 3.56 | $3.34 | 1510 |
| 2023-11-30 | 3.60 | $3.31 | 13900 |
| 2023-11-29 | 3.63 | $3.31 | 7180 |
| 2023-11-28 | 3.66 | $3.60 | 22790 |
| 2023-11-27 | 3.67 | $3.29 | 6250 |
| 2023-11-24 | 3.71 | $3.69 | 1600 |
| 2023-11-22 | 3.71 | $3.40 | 6830 |
| 2023-11-21 | 3.74 | $3.54 | 4050 |
| 2023-11-20 | 3.75 | $3.55 | 8010 |
| 2023-11-17 | 3.77 | $3.81 | 3870 |
| 2023-11-16 | 3.75 | $3.70 | 1110 |
| 2023-11-15 | 3.75 | $3.72 | 13800 |
| 2023-11-14 | 3.75 | $3.99 | 15840 |
| 2023-11-13 | 3.71 | $3.78 | 4330 |
| 2023-11-10 | 3.70 | $4.00 | 4320 |
| 2023-11-09 | 3.66 | $4.10 | 21150 |
| 2023-11-08 | 3.60 | $4.05 | 14800 |
| 2023-11-07 | 3.55 | $3.81 | 8210 |
| 2023-11-06 | 3.52 | $3.60 | 9390 |
| 2023-11-03 | 3.50 | $3.60 | 2310 |
| 2023-11-02 | 3.49 | $3.60 | 13290 |
| 2023-11-01 | 3.48 | $3.30 | 10020 |
| 2023-10-31 | 3.50 | $3.40 | 3600 |
| 2023-10-30 | 3.51 | $3.60 | 4050 |
| 2023-10-27 | 3.50 | $3.60 | 4670 |
| 2023-10-26 | 3.49 | $3.59 | 2380 |
| 2023-10-25 | 3.48 | $3.45 | 2960 |
| 2023-10-24 | 3.49 | $3.55 | 6730 |
| 2023-10-23 | 3.49 | $3.50 | 8380 |
| 2023-10-20 | 3.49 | $3.70 | 6960 |
| 2023-10-19 | 3.48 | $3.63 | 13790 |
| 2023-10-18 | 3.47 | $3.51 | 3600 |
| 2023-10-17 | 3.48 | $3.55 | 17870 |
| 2023-10-16 | 3.48 | $3.20 | 4080 |
| 2023-10-13 | 3.52 | $3.20 | 2760 |
| 2023-10-12 | 3.57 | $3.09 | 7320 |
| 2023-10-11 | 3.64 | $3.17 | 6220 |
| 2023-10-10 | 3.70 | $3.45 | 3970 |
| 2023-10-09 | 3.74 | $3.60 | 10810 |
| 2023-10-06 | 3.77 | $3.67 | 2420 |
| 2023-10-05 | 3.80 | $3.65 | 6730 |
| 2023-10-04 | 3.83 | $3.65 | 2670 |
| 2023-10-03 | 3.85 | $3.65 | 7660 |
| 2023-10-02 | 3.89 | $3.60 | 2270 |
| 2023-09-29 | 3.92 | $3.80 | 6960 |
| 2023-09-28 | 3.94 | $3.70 | 10080 |
| 2023-09-27 | 3.96 | $3.72 | 6040 |
| 2023-09-26 | 3.99 | $3.90 | 6970 |
| 2023-09-25 | 3.99 | $3.83 | 15140 |
| 2023-09-22 | 3.99 | $3.65 | 3430 |
| 2023-09-21 | 4.01 | $3.70 | 19760 |
| 2023-09-20 | 4.02 | $3.58 | 7670 |
| 2023-09-19 | 4.04 | $3.87 | 7560 |
| 2023-09-18 | 4.03 | $4.20 | 3800 |
| 2023-09-15 | 3.99 | $4.60 | 14980 |
| 2023-09-14 | 3.90 | $4.59 | 14360 |
| 2023-09-13 | 3.80 | $4.47 | 35280 |
| 2023-09-12 | 3.72 | $4.13 | 62520 |
| 2023-09-11 | 3.66 | $4.48 | 91410 |
| 2023-09-08 | 3.57 | $3.83 | 27150 |
| 2023-09-07 | 3.54 | $3.85 | 11650 |
| 2023-09-06 | 3.51 | $3.95 | 14350 |
| 2023-09-05 | 3.47 | $4.04 | 35240 |
| 2023-09-01 | 3.42 | $3.80 | 66740 |
| 2023-08-31 | 3.40 | $3.43 | 97270 |
| 2023-08-30 | 3.41 | $3.88 | 153700 |
| 2023-08-29 | 3.38 | $3.15 | 6450 |
| 2023-08-28 | 3.42 | $3.10 | 2960 |
| 2023-08-25 | 3.47 | $3.10 | 6250 |
| 2023-08-24 | 3.53 | $3.10 | 5040 |
| 2023-08-23 | 3.59 | $3.15 | 14480 |
| 2023-08-22 | 3.65 | $3.28 | 8040 |
| 2023-08-21 | 3.69 | $3.20 | 11230 |
| 2023-08-18 | 3.76 | $3.43 | 12220 |
| 2023-08-17 | 3.80 | $3.49 | 3360 |
| 2023-08-16 | 3.85 | $3.45 | 12640 |
| 2023-08-15 | 3.91 | $3.49 | 8910 |
| 2023-08-14 | 3.97 | $3.68 | 24950 |
| 2023-08-11 | 4.02 | $3.80 | 18340 |
| 2023-08-10 | 4.05 | $4.00 | 4240 |
| 2023-08-09 | 4.07 | $4.04 | 8310 |
| 2023-08-08 | 4.08 | $4.08 | 29340 |
| 2023-08-07 | 4.09 | $3.90 | 14240 |
| 2023-08-04 | 4.12 | $3.94 | 9420 |
| 2023-08-03 | 4.14 | $3.91 | 12960 |
| 2023-08-02 | 4.17 | $3.93 | 17580 |
| 2023-08-01 | 4.20 | $3.91 | 10430 |
| 2023-07-31 | 4.22 | $3.92 | 16020 |
| 2023-07-28 | 4.25 | $3.95 | 20890 |
| 2023-07-27 | 4.28 | $3.92 | 78570 |
| 2023-07-26 | 4.30 | $3.92 | 40160 |
| 2023-07-25 | 4.33 | $3.81 | 22440 |
| 2023-07-24 | 4.38 | $4.21 | 32690 |
| 2023-07-21 | 4.38 | $4.75 | 25160 |
| 2023-07-20 | 4.33 | $4.92 | 38670 |
| 2023-07-19 | 4.26 | $5.23 | 70560 |
| 2023-07-18 | 4.16 | $5.40 | 331810 |
| 2023-07-17 | 4.03 | $3.98 | 11620 |
| 2023-07-14 | 4.04 | $3.93 | 4380 |
| 2023-07-13 | 4.07 | $4.00 | 22870 |
| 2023-07-12 | 4.08 | $4.01 | 14010 |
| 2023-07-11 | 4.11 | $4.00 | 15310 |
| 2023-07-10 | 4.14 | $3.92 | 10470 |
| 2023-07-07 | 4.18 | $4.00 | 8500 |
| 2023-07-06 | 4.22 | $4.10 | 23560 |
| 2023-07-05 | 4.25 | $4.20 | 32740 |
| 2023-07-03 | 4.28 | $4.05 | 4610 |
| 2023-06-30 | 4.33 | $3.90 | 8770 |
| 2023-06-29 | 4.39 | $3.99 | 10400 |
| 2023-06-28 | 4.46 | $4.02 | 7640 |
| 2023-06-27 | 4.52 | $4.18 | 5170 |
| 2023-06-26 | 4.58 | $4.10 | 6790 |
| 2023-06-23 | 4.66 | $4.40 | 9800 |
| 2023-06-22 | 4.71 | $4.20 | 3770 |
| 2023-06-21 | 4.79 | $4.11 | 19280 |
| 2023-06-20 | 4.89 | $4.23 | 31310 |
| 2023-06-16 | 4.98 | $4.48 | 70960 |
| 2023-06-15 | 5.06 | $4.54 | 18300 |
| 2023-06-14 | 5.13 | $4.72 | 14360 |
| 2023-06-13 | 5.19 | $4.81 | 28710 |
| 2023-06-12 | 5.25 | $5.00 | 6600 |
| 2023-06-09 | 5.30 | $4.94 | 5770 |
| 2023-06-08 | 5.35 | $5.15 | 4510 |
| 2023-06-07 | 5.39 | $5.29 | 8440 |
| 2023-06-06 | 5.43 | $5.00 | 13430 |
| 2023-06-05 | 5.50 | $4.95 | 13650 |
| 2023-06-02 | 5.57 | $4.83 | 11350 |
| 2023-06-01 | 5.66 | $5.00 | 29300 |
| 2023-05-31 | 5.73 | $5.02 | 14490 |
| 2023-05-30 | 5.80 | $5.40 | 15330 |
| 2023-05-26 | 5.84 | $5.80 | 7350 |
| 2023-05-25 | 5.83 | $6.00 | 8380 |
| 2023-05-24 | 5.81 | $5.90 | 10810 |
| 2023-05-23 | 5.79 | $5.68 | 6190 |
| 2023-05-22 | 5.80 | $5.70 | 8410 |
| 2023-05-19 | 5.80 | $5.75 | 7320 |
| 2023-05-18 | 5.81 | $5.80 | 10300 |
| 2023-05-17 | 5.81 | $5.77 | 7710 |
| 2023-05-16 | 5.82 | $5.70 | 26020 |
| 2023-05-15 | 5.84 | $5.85 | 7290 |
| 2023-05-12 | 5.85 | $6.00 | 13830 |
| 2023-05-11 | 5.86 | $6.20 | 14850 |
| 2023-05-10 | 5.84 | $6.10 | 41340 |
| 2023-05-09 | 5.85 | $6.20 | 38350 |
| 2023-05-08 | 5.84 | $6.60 | 229350 |
| 2023-05-05 | 5.81 | $5.45 | 11320 |
| 2023-05-04 | 5.88 | $5.30 | 20890 |
| 2023-05-03 | 5.98 | $5.05 | 11110 |
| 2023-05-02 | 6.11 | $5.09 | 16760 |
| 2023-05-01 | 6.24 | $5.40 | 9120 |
| 2023-04-28 | 6.34 | $5.56 | 26070 |
| 2023-04-27 | 6.43 | $5.45 | 15180 |
| 2023-04-26 | 6.54 | $5.80 | 26800 |
| 2023-04-25 | 6.61 | $6.10 | 6670 |
| 2023-04-24 | 6.66 | $6.06 | 15170 |
| 2023-04-21 | 6.72 | $6.30 | 16280 |
| 2023-04-20 | 6.74 | $6.58 | 20380 |
| 2023-04-19 | 6.74 | $6.84 | 16590 |
| 2023-04-18 | 6.70 | $6.72 | 17720 |
| 2023-04-17 | 6.68 | $6.90 | 7840 |
| 2023-04-14 | 6.64 | $6.80 | 16380 |
| 2023-04-13 | 6.62 | $7.02 | 10880 |
| 2023-04-12 | 6.58 | $7.10 | 21590 |
| 2023-04-11 | 6.53 | $7.20 | 33020 |
| 2023-04-10 | 6.48 | $7.40 | 73040 |
| 2023-04-06 | 6.41 | $6.90 | 28710 |
| 2023-04-05 | 6.39 | $6.47 | 15220 |
| 2023-04-04 | 6.43 | $6.20 | 11400 |
| 2023-04-03 | 6.50 | $6.01 | 9970 |
| 2023-03-31 | 6.61 | $6.00 | 17060 |
| 2023-03-30 | 6.73 | $6.30 | 12840 |
| 2023-03-29 | 6.83 | $6.50 | 21330 |
| 2023-03-28 | 6.92 | $6.30 | 21310 |
| 2023-03-27 | 7.04 | $6.90 | 50080 |
| 2023-03-24 | 7.12 | $5.90 | 28690 |
| 2023-03-23 | 7.31 | $5.50 | 19370 |
| 2023-03-22 | 7.55 | $5.71 | 32340 |
| 2023-03-21 | 7.79 | $6.20 | 39730 |
| 2023-03-20 | 8.01 | $6.40 | 35970 |
| 2023-03-17 | 8.24 | $7.18 | 25710 |
| 2023-03-16 | 8.42 | $7.44 | 25770 |
| 2023-03-15 | 8.60 | $7.82 | 17650 |
| 2023-03-14 | 8.78 | $7.99 | 44870 |
| 2023-03-13 | 8.97 | $7.91 | 37900 |
| 2023-03-10 | 9.19 | $8.00 | 33130 |
| 2023-03-09 | 9.45 | $8.20 | 35910 |
| 2023-03-08 | 9.69 | $8.50 | 52800 |
| 2023-03-07 | 9.89 | $8.50 | 41800 |
| 2023-03-06 | 10.10 | $8.84 | 56290 |
| 2023-03-03 | 10.28 | $8.70 | 46700 |
| 2023-03-02 | 10.48 | $8.68 | 30320 |
| 2023-03-01 | 10.71 | $9.00 | 35750 |
| 2023-02-28 | 10.91 | $8.75 | 53590 |
| 2023-02-27 | 11.14 | $8.76 | 50420 |
| 2023-02-24 | 11.37 | $9.08 | 73230 |
| 2023-02-23 | 11.58 | $9.05 | 157050 |
| 2023-02-22 | 11.80 | $10.00 | 167300 |
| 2023-02-21 | 11.92 | $11.60 | 109280 |
| 2023-02-17 | 11.89 | $12.10 | 121590 |
| 2023-02-16 | 11.80 | $12.90 | 227030 |
| 2023-02-15 | 11.62 | $12.30 | 370120 |
| 2023-02-14 | 11.49 | $15.00 | 1.3M |
| 2023-02-13 | 11.09 | $12.70 | 496300 |
| 2023-02-10 | 10.90 | $14.60 | 3.4M |
| 2023-02-09 | 10.51 | $17.10 | 13.5M |
| 2023-02-08 | 9.85 | $7.55 | 235680 |
| 2023-02-07 | 10.10 | $8.04 | 29540 |
| 2023-02-06 | 10.32 | $8.60 | 57010 |
| 2023-02-03 | 10.48 | $10.20 | 18360 |
| 2023-02-02 | 10.48 | $11.10 | 55280 |
| 2023-02-01 | 10.39 | $12.30 | 32320 |
| 2023-01-31 | 10.15 | $10.30 | 7220 |
| 2023-01-30 | 10.10 | $10.10 | 3350 |
| 2023-01-27 | 10.06 | $9.81 | 5300 |
| 2023-01-26 | 10.04 | $10.00 | 2430 |
| 2023-01-25 | 9.99 | $10.10 | 2720 |
| 2023-01-24 | 9.93 | $9.92 | 8530 |
| 2023-01-23 | 9.88 | $10.20 | 10570 |
| 2023-01-20 | 9.79 | $10.40 | 8590 |
| 2023-01-19 | 9.68 | $10.50 | 9000 |
| 2023-01-18 | 9.56 | $10.60 | 6730 |
| 2023-01-17 | 9.43 | $11.80 | 6560 |
| 2023-01-13 | 9.19 | $10.50 | 8540 |
| 2023-01-12 | 9.07 | $11.30 | 11700 |
| 2023-01-11 | 8.88 | $9.40 | 12640 |
| 2023-01-10 | 8.88 | $9.20 | 8690 |
| 2023-01-09 | 8.92 | $9.10 | 33750 |
| 2023-01-06 | 8.99 | $9.30 | 7690 |
| 2023-01-05 | 9.06 | $8.80 | 13660 |
| 2023-01-04 | 9.20 | $8.00 | 3900 |
| 2023-01-03 | 9.44 | $7.95 | 2740 |
| 2022-12-30 | 9.73 | $8.19 | 3420 |
| 2022-12-29 | 10.03 | $8.25 | 9210 |
| 2022-12-28 | 10.35 | $8.20 | 3430 |
| 2022-12-27 | 10.71 | $8.30 | 4160 |
| 2022-12-23 | 11.08 | $8.70 | 2130 |
| 2022-12-22 | 11.44 | $8.80 | 7610 |
| 2022-12-21 | 11.82 | $8.83 | 5890 |
| 2022-12-20 | 12.23 | $9.28 | 6150 |
| 2022-12-19 | 12.61 | $10.40 | 7040 |
| 2022-12-16 | 12.92 | $10.80 | 4820 |
| 2022-12-15 | 13.21 | $11.20 | 2660 |
| 2022-12-14 | 13.48 | $11.40 | 6600 |
| 2022-12-13 | 13.75 | $12.00 | 6730 |
| 2022-12-12 | 13.99 | $11.70 | 9830 |
| 2022-12-09 | 14.27 | $12.70 | 2680 |
| 2022-12-08 | 14.48 | $13.20 | 4020 |
| 2022-12-07 | 14.64 | $13.60 | 3310 |
| 2022-12-06 | 14.78 | $14.20 | 4260 |
| 2022-12-05 | 14.87 | $14.00 | 15210 |
| 2022-12-02 | 15.00 | $15.50 | 9120 |
| 2022-12-01 | 15.01 | $15.00 | 4410 |
| 2022-11-30 | 15.08 | $15.30 | 11280 |
| 2022-11-29 | 15.15 | $13.60 | 4580 |
| 2022-11-28 | 15.40 | $13.60 | 8090 |
| 2022-11-25 | 15.68 | $15.00 | 3880 |
| 2022-11-23 | 15.84 | $14.80 | 4270 |
| 2022-11-22 | 16.04 | $14.40 | 5150 |
| 2022-11-21 | 16.31 | $14.70 | 6170 |
| 2022-11-18 | 16.56 | $15.20 | 970 |
| 2022-11-17 | 16.80 | $15.50 | 8940 |
| 2022-11-16 | 17.03 | $15.50 | 1480 |
| 2022-11-15 | 17.28 | $15.70 | 5710 |
| 2022-11-14 | 17.56 | $16.10 | 7210 |
| 2022-11-11 | 17.84 | $17.00 | 27040 |
| 2022-11-10 | 18.09 | $15.10 | 18540 |
| 2022-11-09 | 18.61 | $14.40 | 9640 |
| 2022-11-08 | 19.27 | $15.90 | 9910 |
| 2022-11-07 | 19.83 | $17.10 | 12330 |
| 2022-11-04 | 20.29 | $18.50 | 3650 |
| 2022-11-03 | 20.64 | $18.80 | 9880 |
| 2022-11-02 | 20.99 | $18.90 | 12420 |
| 2022-11-01 | 21.36 | $20.00 | 45600 |
| 2022-10-31 | 21.65 | $19.40 | 48580 |
| 2022-10-28 | 22.03 | $18.90 | 8820 |
| 2022-10-27 | 22.47 | $18.30 | 15730 |
| 2022-10-26 | 23.00 | $18.70 | 21990 |
| 2022-10-25 | 23.52 | $19.60 | 18980 |
| 2022-10-24 | 23.98 | $19.00 | 13320 |
| 2022-10-21 | 24.51 | $20.60 | 11100 |
| 2022-10-20 | 24.89 | $20.90 | 9540 |
| 2022-10-19 | 25.25 | $21.10 | 19360 |
| 2022-10-18 | 25.60 | $23.70 | 25690 |
| 2022-10-17 | 25.71 | $25.40 | 35030 |
| 2022-10-14 | 25.64 | $27.80 | 57610 |
| 2022-10-13 | 25.36 | $33.80 | 241000 |
| 2022-10-12 | 24.49 | $31.40 | 2.9M |
| 2022-10-11 | 23.86 | $21.90 | 12870 |
| 2022-10-10 | 24.20 | $22.00 | 7620 |
| 2022-10-07 | 24.60 | $23.40 | 29480 |
| 2022-10-06 | 24.94 | $25.50 | 96070 |
| 2022-10-05 | 25.17 | $24.40 | 15760 |
| 2022-10-04 | 25.61 | $25.50 | 39340 |
| 2022-10-03 | 26.04 | $25.00 | 37340 |
| 2022-09-30 | 26.66 | $22.50 | 36000 |
| 2022-09-29 | 27.82 | $25.80 | 298400 |
| 2022-09-28 | 28.78 | $24.10 | 15820 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
3.08
Maximum
21.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 270 |
| 2026-07-13 | 0.00 | $0.00 | 382 |
| 2026-07-10 | 0.00 | $0.00 | 2702 |
| 2026-07-09 | 0.00 | $0.00 | 382 |
| 2026-07-08 | 0.00 | $0.00 | 382 |
| 2026-07-07 | 0.00 | $0.00 | 382 |
| 2026-07-06 | 0.00 | $0.00 | 382 |
| 2026-07-02 | 0.00 | $0.00 | 382 |
| 2026-07-01 | 0.00 | $0.00 | 382 |
| 2026-06-30 | 0.00 | $0.00 | 382 |
| 2026-06-29 | 0.00 | $0.00 | 382 |
| 2026-06-26 | 0.00 | $0.00 | 382 |
| 2026-06-25 | 0.00 | $0.00 | 382 |
| 2026-06-24 | 0.00 | $0.00 | 382 |
| 2026-06-23 | 0.00 | $0.00 | 382 |
| 2026-06-22 | 0.00 | $0.00 | 382 |
| 2026-06-18 | 0.00 | $0.00 | 6300 |
| 2026-06-17 | 0.00 | $0.00 | 382 |
| 2026-06-16 | 0.00 | $0.00 | 382 |
| 2026-06-15 | 0.00 | $0.00 | 382 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 382 |
| 2026-06-10 | 0.00 | $0.00 | 382 |
| 2026-06-09 | 0.00 | $0.00 | 382 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 382 |
| 2026-06-04 | 0.00 | $0.00 | 382 |
| 2026-06-03 | 0.00 | $0.00 | 382 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 1002 |
| 2026-05-29 | 0.00 | $0.00 | 2232 |
| 2026-05-28 | 0.00 | $0.00 | 382 |
| 2026-05-27 | 0.00 | $0.00 | 382 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 382 |
| 2026-05-21 | 0.00 | $0.00 | 382 |
| 2026-05-20 | 0.00 | $0.00 | 382 |
| 2026-05-19 | 0.00 | $0.00 | 382 |
| 2026-05-18 | 0.00 | $0.00 | 382 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 382 |
| 2026-05-13 | 0.00 | $0.00 | 382 |
| 2026-05-12 | 0.00 | $0.00 | 382 |
| 2026-05-11 | 0.00 | $0.00 | 382 |
| 2026-05-08 | 0.00 | $0.00 | 382 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 382 |
| 2026-05-05 | 0.00 | $0.00 | 382 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 382 |
| 2026-04-30 | 0.00 | $0.00 | 382 |
| 2026-04-29 | 0.00 | $0.00 | 382 |
| 2026-04-28 | 0.00 | $0.00 | 382 |
| 2026-04-27 | 0.00 | $0.00 | 382 |
| 2026-04-24 | 0.00 | $0.00 | 382 |
| 2026-04-23 | 0.00 | $0.00 | 382 |
| 2026-04-22 | 0.00 | $0.00 | 900 |
| 2026-04-21 | 0.00 | $0.00 | 382 |
| 2026-04-20 | 0.00 | $0.00 | 1000 |
| 2026-04-17 | 0.00 | $0.00 | 728 |
| 2026-04-16 | 0.00 | $0.00 | 382 |
| 2026-04-15 | 0.00 | $0.00 | 382 |
| 2026-04-14 | 0.00 | $0.00 | 382 |
| 2026-04-13 | 0.00 | $0.00 | 382 |
| 2026-04-10 | 0.00 | $0.00 | 382 |
| 2026-04-09 | 0.00 | $0.00 | 2662 |
| 2026-04-08 | 0.00 | $0.00 | 382 |
| 2026-04-07 | 0.00 | $0.00 | 382 |
| 2026-04-06 | 0.00 | $0.00 | 3000 |
| 2026-04-02 | 0.00 | $0.00 | 549 |
| 2026-04-01 | 0.00 | $0.00 | 382 |
| 2026-03-31 | 0.00 | $0.00 | 382 |
| 2026-03-30 | 0.00 | $0.00 | 382 |
| 2026-03-27 | 0.00 | $0.00 | 382 |
| 2026-03-26 | 0.00 | $0.00 | 382 |
| 2026-03-25 | 0.00 | $0.00 | 382 |
| 2026-03-24 | 0.00 | $0.00 | 382 |
| 2026-03-23 | 0.00 | $0.00 | 382 |
| 2026-03-20 | 0.00 | $0.00 | 382 |
| 2026-03-19 | 0.00 | $0.00 | 382 |
| 2026-03-18 | 0.00 | $0.00 | 382 |
| 2026-03-17 | 0.00 | $0.00 | 382 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 382 |
| 2026-03-12 | 0.00 | $0.00 | 382 |
| 2026-03-11 | 0.00 | $0.00 | 382 |
| 2026-03-10 | 0.00 | $0.00 | 1500 |
| 2026-03-09 | 0.00 | $0.00 | 382 |
| 2026-03-06 | 0.00 | $0.00 | 382 |
| 2026-03-05 | 0.00 | $0.00 | 382 |
| 2026-03-04 | 0.00 | $0.00 | 382 |
| 2026-03-03 | 0.00 | $0.00 | 599 |
| 2026-03-02 | 0.00 | $0.00 | 382 |
| 2026-02-27 | 0.00 | $0.00 | 721 |
| 2026-02-26 | 0.00 | $0.00 | 382 |
| 2026-02-25 | 0.00 | $0.00 | 382 |
| 2026-02-24 | 0.00 | $0.00 | 382 |
| 2026-02-23 | 0.00 | $0.00 | 382 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 1001 |
| 2026-02-11 | 0.00 | $0.00 | 921 |
| 2026-02-10 | 0.00 | $0.00 | 654 |
| 2026-02-09 | 0.00 | $0.00 | 1000 |
| 2026-02-06 | 0.00 | $0.00 | 201 |
| 2026-02-05 | 0.00 | $0.00 | 382 |
| 2026-02-04 | 0.00 | $0.00 | 382 |
| 2026-02-03 | 0.00 | $0.00 | 382 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 119 |
| 2026-01-29 | 0.00 | $0.00 | 382 |
| 2026-01-28 | 0.00 | $0.00 | 382 |
| 2026-01-27 | 0.00 | $0.00 | 458 |
| 2026-01-26 | 0.00 | $0.00 | 382 |
| 2026-01-23 | 0.00 | $0.00 | 382 |
| 2026-01-22 | 0.00 | $0.00 | 382 |
| 2026-01-21 | 0.00 | $0.00 | 1790 |
| 2026-01-20 | 0.00 | $0.00 | 382 |
| 2026-01-16 | 0.00 | $0.00 | 382 |
| 2026-01-15 | 0.00 | $0.00 | 382 |
| 2026-01-14 | 0.00 | $0.00 | 382 |
| 2026-01-13 | 0.00 | $0.00 | 382 |
| 2026-01-12 | 0.00 | $0.00 | 382 |
| 2026-01-09 | 0.00 | $0.00 | 382 |
| 2026-01-08 | 0.00 | $0.00 | 382 |
| 2026-01-07 | 0.00 | $0.00 | 382 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 382 |
| 2026-01-02 | 0.00 | $0.00 | 382 |
| 2025-12-31 | 0.00 | $0.00 | 382 |
| 2025-12-30 | 0.00 | $0.00 | 623 |
| 2025-12-29 | 0.00 | $0.00 | 8315 |
| 2025-12-26 | 0.00 | $0.00 | 504 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 382 |
| 2025-12-22 | 0.00 | $0.00 | 1554 |
| 2025-12-19 | 0.00 | $0.00 | 1525 |
| 2025-12-18 | 0.00 | $0.00 | 382 |
| 2025-12-17 | 0.00 | $0.00 | 382 |
| 2025-12-16 | 0.00 | $0.00 | 382 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 5854 |
| 2025-12-10 | 0.00 | $0.00 | 382 |
| 2025-12-09 | 0.00 | $0.00 | 848 |
| 2025-12-08 | 0.00 | $0.00 | 382 |
| 2025-12-05 | 0.00 | $0.00 | 382 |
| 2025-12-04 | 0.00 | $0.00 | 382 |
| 2025-12-03 | 0.00 | $0.00 | 485 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 10308 |
| 2025-11-28 | 0.00 | $0.00 | 382 |
| 2025-11-26 | 0.00 | $0.00 | 382 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 382 |
| 2025-11-21 | 0.00 | $0.00 | 1098 |
| 2025-11-20 | 0.00 | $0.00 | 382 |
| 2025-11-19 | 0.00 | $0.00 | 382 |
| 2025-11-18 | 0.00 | $0.00 | 382 |
| 2025-11-17 | 0.00 | $0.00 | 382 |
| 2025-11-14 | 0.00 | $0.00 | 382 |
| 2025-11-13 | 0.00 | $0.00 | 382 |
| 2025-11-12 | 0.00 | $0.00 | 382 |
| 2025-11-11 | 0.00 | $0.00 | 382 |
| 2025-11-10 | 0.00 | $0.00 | 645 |
| 2025-11-07 | 0.00 | $0.00 | 382 |
| 2025-11-06 | 0.00 | $0.00 | 382 |
| 2025-11-05 | 0.00 | $0.00 | 750 |
| 2025-11-04 | 0.00 | $0.00 | 1476 |
| 2025-11-03 | 0.00 | $0.00 | 9182 |
| 2025-10-31 | 0.00 | $0.00 | 500 |
| 2025-10-30 | 0.00 | $0.00 | 1 |
| 2025-10-29 | 0.00 | $0.00 | 1 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 5950 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 1 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.01 | $0.00 | — |
| 2025-10-13 | 0.01 | $0.00 | 260 |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.00 | $0.01 | — |
| 2025-10-06 | 0.00 | $0.01 | 802 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 1272 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 65 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 224 |
| 2025-09-17 | 0.00 | $0.00 | 960 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 2600 |
| 2025-09-03 | 0.00 | $0.00 | 65 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 400 |
| 2025-08-22 | 0.00 | $0.00 | 200 |
| 2025-08-21 | 0.00 | $0.00 | 75 |
| 2025-08-20 | 0.00 | $0.00 | 75 |
| 2025-08-19 | 0.00 | $0.00 | 75 |
| 2025-08-18 | 0.00 | $0.00 | 250 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 3329 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 359 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 75 |
| 2025-07-25 | 0.00 | $0.00 | 20103 |
| 2025-07-24 | 0.00 | $0.00 | 9283 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 75 |
| 2025-07-18 | 0.00 | $0.00 | 75 |
| 2025-07-17 | 0.00 | $0.00 | 303 |
| 2025-07-16 | 0.00 | $0.00 | 75 |
| 2025-07-15 | 0.00 | $0.00 | 75 |
| 2025-07-14 | 0.00 | $0.00 | 344 |
| 2025-07-11 | 0.00 | $0.00 | 1200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1200 |
| 2025-07-08 | 0.00 | $0.00 | 1200 |
| 2025-07-07 | 0.00 | $0.00 | 1200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1200 |
| 2025-07-01 | 0.00 | $0.00 | 4000 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 4531 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 1214 |
| 2025-06-11 | 0.01 | $0.00 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 948 |
| 2025-01-03 | 0.02 | $0.00 | — |
| 2025-01-02 | 0.02 | $0.00 | — |
| 2024-12-31 | 0.02 | $0.00 | 1765 |
| 2024-12-30 | 0.03 | $0.13 | 1145 |
| 2024-12-27 | 0.00 | $0.01 | 1212 |
| 2024-12-26 | 0.00 | $0.01 | 4415 |
| 2024-12-24 | 0.00 | $0.01 | 700 |
| 2024-12-23 | 0.00 | $0.01 | 2600 |
| 2024-12-20 | 0.00 | $0.01 | 800 |
| 2024-12-19 | 0.00 | $0.01 | 300 |
| 2024-12-18 | 0.00 | $0.00 | 5300 |
| 2024-12-17 | 0.00 | $0.01 | 3100 |
| 2024-12-16 | 0.00 | $0.01 | 1300 |
| 2024-12-13 | 0.00 | $0.01 | 11700 |
| 2024-12-12 | 0.00 | $0.01 | 3200 |
| 2024-12-11 | 0.00 | $0.01 | 400 |
| 2024-12-10 | 0.00 | $0.01 | 200 |
| 2024-12-09 | 0.01 | $0.01 | 2600 |
| 2024-12-06 | 0.01 | $0.01 | 100 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 1500 |
| 2024-12-03 | 0.01 | $0.02 | 12300 |
| 2024-12-02 | 0.01 | $0.02 | 1400 |
| 2024-11-29 | 0.01 | $0.02 | 1200 |
| 2024-11-27 | 0.01 | $0.02 | 400 |
| 2024-11-26 | 0.01 | $0.02 | — |
| 2024-11-25 | 0.01 | $0.02 | 3000 |
| 2024-11-22 | 0.01 | $0.02 | 800 |
| 2024-11-21 | 0.01 | $0.02 | — |
| 2024-11-20 | 0.01 | $0.02 | — |
| 2024-11-19 | 0.01 | $0.02 | — |
| 2024-11-18 | 0.01 | $0.02 | 1700 |
| 2024-11-15 | 0.01 | $0.03 | 2200 |
| 2024-11-14 | 0.00 | $0.05 | 1900 |
| 2024-11-13 | 0.00 | $0.02 | 700 |
| 2024-11-12 | 0.00 | $0.03 | 100 |
| 2024-11-11 | -0.01 | $0.02 | 3600 |
| 2024-11-08 | -0.01 | $0.03 | 600 |
| 2024-11-07 | -0.01 | $0.02 | — |
| 2024-11-06 | -0.01 | $0.02 | 1100 |
| 2024-11-05 | -0.01 | $0.02 | 3800 |
| 2024-11-04 | -0.02 | $0.02 | 200 |
| 2024-11-01 | -0.02 | $0.02 | 1500 |
| 2024-10-31 | -0.02 | $0.02 | 35600 |
| 2024-10-30 | -0.02 | $0.02 | — |
| 2024-10-29 | -0.02 | $0.02 | — |
| 2024-10-28 | -0.02 | $0.02 | — |
| 2024-10-25 | -0.02 | $0.02 | — |
| 2024-10-24 | -0.03 | $0.02 | — |
| 2024-10-23 | -0.03 | $0.02 | — |
| 2024-10-22 | -0.03 | $0.02 | 300 |
| 2024-10-21 | -0.03 | $0.02 | — |
| 2024-10-18 | -0.03 | $0.02 | 200 |
| 2024-10-17 | -0.03 | $0.03 | — |
| 2024-10-16 | -0.03 | $0.03 | 10000 |
| 2024-10-15 | -0.03 | $0.03 | — |
| 2024-10-14 | -0.03 | $0.03 | — |
| 2024-10-11 | -0.03 | $0.03 | — |
| 2024-10-10 | -0.03 | $0.03 | 300 |
| 2024-10-09 | -0.02 | $0.02 | 400 |
| 2024-10-08 | -0.02 | $0.02 | 10100 |
| 2024-10-07 | -0.01 | $0.03 | 100 |
| 2024-10-04 | -0.01 | $0.03 | — |
| 2024-10-03 | 0.00 | $0.03 | 300 |
| 2024-10-02 | 0.01 | $0.02 | 2400 |
| 2024-10-01 | 0.02 | $0.02 | 13800 |
| 2024-09-30 | 0.04 | $0.20 | 20 |
| 2024-09-27 | 0.02 | $0.22 | — |
| 2024-09-26 | 0.00 | $0.22 | 900 |
| 2024-09-25 | -0.02 | $0.02 | 1000 |
| 2024-09-24 | -0.01 | $0.02 | — |
| 2024-09-23 | 0.01 | $0.02 | 1700 |
| 2024-09-20 | 0.03 | $0.02 | 1800 |
| 2024-09-19 | 0.06 | $0.02 | — |
| 2024-09-18 | 0.09 | $0.02 | — |
| 2024-09-17 | 0.13 | $0.02 | 300 |
| 2024-09-16 | 0.17 | $0.02 | 1200 |
| 2024-09-13 | 0.23 | $0.10 | 5700 |
| 2024-09-12 | 0.27 | $0.10 | — |
| 2024-09-11 | 0.33 | $0.10 | 20000 |
| 2024-09-10 | 0.40 | $0.10 | 12700 |
| 2024-09-09 | 0.47 | $0.02 | 14700 |
| 2024-09-06 | 0.58 | $0.16 | 871300 |
| 2024-09-05 | 0.67 | $0.62 | 294000 |
| 2024-09-04 | 0.68 | $0.67 | 39700 |
| 2024-09-03 | 0.69 | $0.70 | 12600 |
| 2024-08-30 | 0.68 | $0.70 | 13000 |
| 2024-08-29 | 0.68 | $0.72 | 22500 |
| 2024-08-28 | 0.67 | $0.74 | 21900 |
| 2024-08-27 | 0.66 | $0.73 | 18000 |
| 2024-08-26 | 0.65 | $0.72 | 54400 |
| 2024-08-23 | 0.64 | $0.72 | 5900 |
| 2024-08-22 | 0.62 | $0.70 | 27800 |
| 2024-08-21 | 0.61 | $0.70 | 21100 |
| 2024-08-20 | 0.60 | $0.68 | 31300 |
| 2024-08-19 | 0.59 | $0.68 | 110700 |
| 2024-08-16 | 0.58 | $0.66 | 59800 |
| 2024-08-15 | 0.57 | $0.60 | 55800 |
| 2024-08-14 | 0.57 | $0.64 | 238000 |
| 2024-08-13 | 0.56 | $0.54 | 16400 |
| 2024-08-12 | 0.58 | $0.55 | 69200 |
| 2024-08-09 | 0.59 | $0.48 | 49600 |
| 2024-08-08 | 0.62 | $0.55 | 156500 |
| 2024-08-07 | 0.65 | $0.53 | 60600 |
| 2024-08-06 | 0.68 | $0.60 | 18300 |
| 2024-08-05 | 0.70 | $0.61 | 125200 |
| 2024-08-02 | 0.73 | $0.70 | 11200 |
| 2024-08-01 | 0.74 | $0.77 | 5100 |
| 2024-07-31 | 0.74 | $0.77 | 36000 |
| 2024-07-30 | 0.73 | $0.75 | 17600 |
| 2024-07-29 | 0.74 | $0.73 | 18100 |
| 2024-07-26 | 0.74 | $0.78 | 11600 |
| 2024-07-25 | 0.74 | $0.76 | 11900 |
| 2024-07-24 | 0.74 | $0.75 | 1800 |
| 2024-07-23 | 0.74 | $0.75 | 3900 |
| 2024-07-22 | 0.74 | $0.76 | 2100 |
| 2024-07-19 | 0.74 | $0.79 | 3000 |
| 2024-07-18 | 0.74 | $0.76 | 28100 |
| 2024-07-17 | 0.74 | $0.78 | 52000 |
| 2024-07-16 | 0.74 | $0.76 | 5800 |
| 2024-07-15 | 0.75 | $0.77 | 9800 |
| 2024-07-12 | 0.75 | $0.75 | 29300 |
| 2024-07-11 | 0.76 | $0.71 | 26000 |
| 2024-07-10 | 0.77 | $0.73 | 33900 |
| 2024-07-09 | 0.79 | $0.79 | 25800 |
| 2024-07-08 | 0.79 | $0.84 | 10600 |
| 2024-07-05 | 0.79 | $0.82 | 7300 |
| 2024-07-03 | 0.79 | $0.82 | 7900 |
| 2024-07-02 | 0.79 | $0.82 | 10000 |
| 2024-07-01 | 0.79 | $0.83 | 24500 |
| 2024-06-28 | 0.80 | $0.84 | 19400 |
| 2024-06-27 | 0.79 | $0.80 | 21600 |
| 2024-06-26 | 0.80 | $0.84 | 104600 |
| 2024-06-25 | 0.80 | $0.81 | 46300 |
| 2024-06-24 | 0.81 | $0.80 | 14200 |
| 2024-06-21 | 0.82 | $0.80 | 72300 |
| 2024-06-20 | 0.83 | $0.79 | 56000 |
| 2024-06-18 | 0.85 | $0.80 | 39400 |
| 2024-06-17 | 0.87 | $0.84 | 144600 |
| 2024-06-14 | 0.89 | $0.96 | 698900 |
| 2024-06-13 | 0.88 | $0.95 | 21000 |
| 2024-06-12 | 0.87 | $0.92 | 66300 |
| 2024-06-11 | 0.87 | $0.86 | 25300 |
| 2024-06-10 | 0.88 | $0.84 | 59600 |
| 2024-06-07 | 0.90 | $0.90 | 38500 |
| 2024-06-06 | 0.91 | $0.95 | 12600 |
| 2024-06-05 | 0.91 | $0.92 | 22800 |
| 2024-06-04 | 0.92 | $0.93 | 31500 |
| 2024-06-03 | 0.93 | $0.93 | 11100 |
| 2024-05-31 | 0.94 | $0.93 | 67900 |
| 2024-05-30 | 0.95 | $0.97 | 38500 |
| 2024-05-29 | 0.96 | $1.00 | 17600 |
| 2024-05-28 | 0.96 | $1.03 | 31000 |
| 2024-05-24 | 0.95 | $1.03 | 16300 |
| 2024-05-23 | 0.95 | $1.03 | 24100 |
| 2024-05-22 | 0.94 | $1.02 | 9200 |
| 2024-05-21 | 0.94 | $1.03 | 71200 |
| 2024-05-20 | 0.93 | $1.06 | 23200 |
| 2024-05-17 | 0.92 | $1.07 | 63600 |
| 2024-05-16 | 0.90 | $1.13 | 338500 |
| 2024-05-15 | 0.87 | $1.02 | 61200 |
| 2024-05-14 | 0.86 | $1.02 | 79100 |
| 2024-05-13 | 0.85 | $0.99 | 87100 |
| 2024-05-10 | 0.85 | $0.94 | 93600 |
| 2024-05-09 | 0.85 | $0.93 | 74200 |
| 2024-05-08 | 0.86 | $0.97 | 39200 |
| 2024-05-07 | 0.87 | $0.98 | 81600 |
| 2024-05-06 | 0.87 | $0.99 | 69500 |
| 2024-05-03 | 0.87 | $1.01 | 72900 |
| 2024-05-02 | 0.87 | $1.05 | 87900 |
| 2024-05-01 | 0.87 | $1.00 | 243900 |
| 2024-04-30 | 0.88 | $1.20 | 792300 |
| 2024-04-29 | 0.84 | $1.00 | 73600 |
| 2024-04-26 | 0.85 | $1.00 | 28200 |
| 2024-04-25 | 0.86 | $1.02 | 17800 |
| 2024-04-24 | 0.87 | $1.05 | 41600 |
| 2024-04-23 | 0.87 | $1.00 | 36400 |
| 2024-04-22 | 0.89 | $1.00 | 24500 |
| 2024-04-19 | 0.92 | $1.00 | 48200 |
| 2024-04-18 | 0.95 | $0.97 | 35700 |
| 2024-04-17 | 0.99 | $0.98 | 87000 |
| 2024-04-16 | 1.04 | $1.00 | 176300 |
| 2024-04-15 | 1.10 | $0.99 | 1.1M |
| 2024-04-12 | 1.18 | $1.14 | 55300 |
| 2024-04-11 | 1.23 | $1.21 | 41600 |
| 2024-04-10 | 1.28 | $1.17 | 102100 |
| 2024-04-09 | 1.36 | $1.38 | 163800 |
| 2024-04-08 | 1.40 | $1.25 | 88000 |
| 2024-04-05 | 1.47 | $1.28 | 170400 |
| 2024-04-04 | 1.56 | $1.43 | 790000 |
| 2024-04-03 | 1.63 | $1.53 | 128700 |
| 2024-04-02 | 1.69 | $1.50 | 48300 |
| 2024-04-01 | 1.77 | $1.54 | 31800 |
| 2024-03-28 | 1.86 | $1.67 | 52500 |
| 2024-03-27 | 1.94 | $1.62 | 56000 |
| 2024-03-26 | 2.04 | $1.63 | 199300 |
| 2024-03-25 | 2.15 | $1.81 | 123600 |
| 2024-03-22 | 2.25 | $2.02 | 757000 |
| 2024-03-21 | 2.32 | $2.26 | 161200 |
| 2024-03-20 | 2.35 | $2.39 | 163000 |
| 2024-03-19 | 2.36 | $2.66 | 414900 |
| 2024-03-18 | 2.32 | $2.81 | 605900 |
| 2024-03-15 | 2.24 | $2.36 | 221600 |
| 2024-03-14 | 2.24 | $2.48 | 754100 |
| 2024-03-13 | 2.22 | $2.60 | 358500 |
| 2024-03-12 | 2.17 | $2.30 | 214570 |
| 2024-03-11 | 2.17 | $2.10 | 35580 |
| 2024-03-08 | 2.23 | $2.04 | 12250 |
| 2024-03-07 | 2.30 | $2.15 | 18340 |
| 2024-03-06 | 2.37 | $2.32 | 20530 |
| 2024-03-05 | 2.41 | $2.41 | 16330 |
| 2024-03-04 | 2.45 | $2.48 | 7710 |
| 2024-03-01 | 2.47 | $2.45 | 11380 |
| 2024-02-29 | 2.51 | $2.49 | 15940 |
| 2024-02-28 | 2.55 | $2.56 | 69980 |
| 2024-02-27 | 2.58 | $2.40 | 40950 |
| 2024-02-26 | 2.64 | $2.50 | 45580 |
| 2024-02-23 | 2.71 | $2.58 | 5510 |
| 2024-02-22 | 2.76 | $2.68 | 9800 |
| 2024-02-21 | 2.80 | $2.63 | 5970 |
| 2024-02-20 | 2.87 | $2.72 | 17250 |
| 2024-02-16 | 2.92 | $2.67 | 11260 |
| 2024-02-15 | 3.00 | $2.81 | 11660 |
| 2024-02-14 | 3.06 | $2.84 | 35720 |
| 2024-02-13 | 3.12 | $2.85 | 22730 |
| 2024-02-12 | 3.20 | $3.01 | 7290 |
| 2024-02-09 | 3.25 | $3.10 | 11070 |
| 2024-02-08 | 3.29 | $3.14 | 16550 |
| 2024-02-07 | 3.33 | $3.15 | 10970 |
| 2024-02-06 | 3.37 | $3.50 | 2840 |
| 2024-02-05 | 3.35 | $3.45 | 2960 |
| 2024-02-02 | 3.34 | $3.40 | 4400 |
| 2024-02-01 | 3.33 | $3.40 | 1120 |
| 2024-01-31 | 3.32 | $3.33 | 5690 |
| 2024-01-30 | 3.33 | $3.33 | 9890 |
| 2024-01-29 | 3.34 | $3.40 | 3370 |
| 2024-01-26 | 3.34 | $3.31 | 2660 |
| 2024-01-25 | 3.35 | $3.30 | 1830 |
| 2024-01-24 | 3.37 | $3.31 | 4340 |
| 2024-01-23 | 3.40 | $3.30 | 4100 |
| 2024-01-22 | 3.43 | $3.28 | 2900 |
| 2024-01-19 | 3.46 | $3.40 | 13290 |
| 2024-01-18 | 3.48 | $3.30 | 24530 |
| 2024-01-17 | 3.53 | $3.31 | 7280 |
| 2024-01-16 | 3.57 | $3.71 | 13330 |
| 2024-01-12 | 3.55 | $3.50 | 5690 |
| 2024-01-11 | 3.56 | $3.51 | 3340 |
| 2024-01-10 | 3.57 | $3.67 | 11490 |
| 2024-01-09 | 3.55 | $3.68 | 18880 |
| 2024-01-08 | 3.52 | $3.37 | 4980 |
| 2024-01-05 | 3.56 | $3.59 | 4160 |
| 2024-01-04 | 3.55 | $3.79 | 38970 |
| 2024-01-03 | 3.51 | $3.90 | 45270 |
| 2024-01-02 | 3.43 | $3.41 | 2580 |
| 2023-12-29 | 3.44 | $3.38 | 7580 |
| 2023-12-28 | 3.46 | $3.50 | 11220 |
| 2023-12-27 | 3.46 | $3.34 | 13650 |
| 2023-12-26 | 3.50 | $3.39 | 4570 |
| 2023-12-22 | 3.53 | $3.39 | 14710 |
| 2023-12-21 | 3.56 | $3.39 | 13070 |
| 2023-12-20 | 3.60 | $3.29 | 25040 |
| 2023-12-19 | 3.67 | $3.55 | 11930 |
| 2023-12-18 | 3.69 | $3.55 | 14390 |
| 2023-12-15 | 3.72 | $3.50 | 32870 |
| 2023-12-14 | 3.77 | $3.63 | 37860 |
| 2023-12-13 | 3.79 | $3.65 | 23500 |
| 2023-12-12 | 3.81 | $3.71 | 24300 |
| 2023-12-11 | 3.82 | $4.05 | 84850 |
| 2023-12-08 | 3.76 | $4.13 | 246080 |
| 2023-12-07 | 3.68 | $4.85 | 2.8M |
| 2023-12-06 | 3.43 | $3.40 | 534290 |
| 2023-12-05 | 3.44 | $3.39 | 8030 |
| 2023-12-04 | 3.47 | $3.50 | 6660 |
| 2023-12-01 | 3.47 | $3.34 | 1510 |
| 2023-11-30 | 3.50 | $3.31 | 13900 |
| 2023-11-29 | 3.55 | $3.31 | 7180 |
| 2023-11-28 | 3.61 | $3.60 | 22790 |
| 2023-11-27 | 3.61 | $3.29 | 6250 |
| 2023-11-24 | 3.68 | $3.69 | 1600 |
| 2023-11-22 | 3.68 | $3.40 | 6830 |
| 2023-11-21 | 3.74 | $3.54 | 4050 |
| 2023-11-20 | 3.77 | $3.55 | 8010 |
| 2023-11-17 | 3.81 | $3.81 | 3870 |
| 2023-11-16 | 3.81 | $3.70 | 1110 |
| 2023-11-15 | 3.82 | $3.72 | 13800 |
| 2023-11-14 | 3.83 | $3.99 | 15840 |
| 2023-11-13 | 3.79 | $3.78 | 4330 |
| 2023-11-10 | 3.78 | $4.00 | 4320 |
| 2023-11-09 | 3.72 | $4.10 | 21150 |
| 2023-11-08 | 3.64 | $4.05 | 14800 |
| 2023-11-07 | 3.55 | $3.81 | 8210 |
| 2023-11-06 | 3.49 | $3.60 | 9390 |
| 2023-11-03 | 3.48 | $3.60 | 2310 |
| 2023-11-02 | 3.46 | $3.60 | 13290 |
| 2023-11-01 | 3.44 | $3.30 | 10020 |
| 2023-10-31 | 3.47 | $3.40 | 3600 |
| 2023-10-30 | 3.50 | $3.60 | 4050 |
| 2023-10-27 | 3.48 | $3.60 | 4670 |
| 2023-10-26 | 3.46 | $3.59 | 2380 |
| 2023-10-25 | 3.45 | $3.45 | 2960 |
| 2023-10-24 | 3.45 | $3.55 | 6730 |
| 2023-10-23 | 3.45 | $3.50 | 8380 |
| 2023-10-20 | 3.45 | $3.70 | 6960 |
| 2023-10-19 | 3.40 | $3.63 | 13790 |
| 2023-10-18 | 3.37 | $3.51 | 3600 |
| 2023-10-17 | 3.36 | $3.55 | 17870 |
| 2023-10-16 | 3.34 | $3.20 | 4080 |
| 2023-10-13 | 3.39 | $3.20 | 2760 |
| 2023-10-12 | 3.45 | $3.09 | 7320 |
| 2023-10-11 | 3.54 | $3.17 | 6220 |
| 2023-10-10 | 3.64 | $3.45 | 3970 |
| 2023-10-09 | 3.69 | $3.60 | 10810 |
| 2023-10-06 | 3.71 | $3.67 | 2420 |
| 2023-10-05 | 3.73 | $3.65 | 6730 |
| 2023-10-04 | 3.75 | $3.65 | 2670 |
| 2023-10-03 | 3.78 | $3.65 | 7660 |
| 2023-10-02 | 3.81 | $3.60 | 2270 |
| 2023-09-29 | 3.85 | $3.80 | 6960 |
| 2023-09-28 | 3.86 | $3.70 | 10080 |
| 2023-09-27 | 3.90 | $3.72 | 6040 |
| 2023-09-26 | 3.93 | $3.90 | 6970 |
| 2023-09-25 | 3.93 | $3.83 | 15140 |
| 2023-09-22 | 3.95 | $3.65 | 3430 |
| 2023-09-21 | 4.01 | $3.70 | 19760 |
| 2023-09-20 | 4.07 | $3.58 | 7670 |
| 2023-09-19 | 4.16 | $3.87 | 7560 |
| 2023-09-18 | 4.20 | $4.20 | 3800 |
| 2023-09-15 | 4.18 | $4.60 | 14980 |
| 2023-09-14 | 4.07 | $4.59 | 14360 |
| 2023-09-13 | 3.94 | $4.47 | 35280 |
| 2023-09-12 | 3.82 | $4.13 | 62520 |
| 2023-09-11 | 3.75 | $4.48 | 91410 |
| 2023-09-08 | 3.60 | $3.83 | 27150 |
| 2023-09-07 | 3.56 | $3.85 | 11650 |
| 2023-09-06 | 3.51 | $3.95 | 14350 |
| 2023-09-05 | 3.43 | $4.04 | 35240 |
| 2023-09-01 | 3.32 | $3.80 | 66740 |
| 2023-08-31 | 3.24 | $3.43 | 97270 |
| 2023-08-30 | 3.23 | $3.88 | 153700 |
| 2023-08-29 | 3.12 | $3.15 | 6450 |
| 2023-08-28 | 3.15 | $3.10 | 2960 |
| 2023-08-25 | 3.20 | $3.10 | 6250 |
| 2023-08-24 | 3.27 | $3.10 | 5040 |
| 2023-08-23 | 3.34 | $3.15 | 14480 |
| 2023-08-22 | 3.41 | $3.28 | 8040 |
| 2023-08-21 | 3.47 | $3.20 | 11230 |
| 2023-08-18 | 3.56 | $3.43 | 12220 |
| 2023-08-17 | 3.62 | $3.49 | 3360 |
| 2023-08-16 | 3.68 | $3.45 | 12640 |
| 2023-08-15 | 3.75 | $3.49 | 8910 |
| 2023-08-14 | 3.83 | $3.68 | 24950 |
| 2023-08-11 | 3.88 | $3.80 | 18340 |
| 2023-08-10 | 3.92 | $4.00 | 4240 |
| 2023-08-09 | 3.92 | $4.04 | 8310 |
| 2023-08-08 | 3.91 | $4.08 | 29340 |
| 2023-08-07 | 3.90 | $3.90 | 14240 |
| 2023-08-04 | 3.92 | $3.94 | 9420 |
| 2023-08-03 | 3.94 | $3.91 | 12960 |
| 2023-08-02 | 3.97 | $3.93 | 17580 |
| 2023-08-01 | 4.00 | $3.91 | 10430 |
| 2023-07-31 | 4.04 | $3.92 | 16020 |
| 2023-07-28 | 4.09 | $3.95 | 20890 |
| 2023-07-27 | 4.13 | $3.92 | 78570 |
| 2023-07-26 | 4.20 | $3.92 | 40160 |
| 2023-07-25 | 4.27 | $3.81 | 22440 |
| 2023-07-24 | 4.38 | $4.21 | 32690 |
| 2023-07-21 | 4.42 | $4.75 | 25160 |
| 2023-07-20 | 4.36 | $4.92 | 38670 |
| 2023-07-19 | 4.25 | $5.23 | 70560 |
| 2023-07-18 | 4.06 | $5.40 | 331810 |
| 2023-07-17 | 3.80 | $3.98 | 11620 |
| 2023-07-14 | 3.81 | $3.93 | 4380 |
| 2023-07-13 | 3.82 | $4.00 | 22870 |
| 2023-07-12 | 3.83 | $4.01 | 14010 |
| 2023-07-11 | 3.84 | $4.00 | 15310 |
| 2023-07-10 | 3.85 | $3.92 | 10470 |
| 2023-07-07 | 3.89 | $4.00 | 8500 |
| 2023-07-06 | 3.92 | $4.10 | 23560 |
| 2023-07-05 | 3.93 | $4.20 | 32740 |
| 2023-07-03 | 3.93 | $4.05 | 4610 |
| 2023-06-30 | 3.96 | $3.90 | 8770 |
| 2023-06-29 | 4.03 | $3.99 | 10400 |
| 2023-06-28 | 4.10 | $4.02 | 7640 |
| 2023-06-27 | 4.17 | $4.18 | 5170 |
| 2023-06-26 | 4.23 | $4.10 | 6790 |
| 2023-06-23 | 4.31 | $4.40 | 9800 |
| 2023-06-22 | 4.34 | $4.20 | 3770 |
| 2023-06-21 | 4.43 | $4.11 | 19280 |
| 2023-06-20 | 4.55 | $4.23 | 31310 |
| 2023-06-16 | 4.67 | $4.48 | 70960 |
| 2023-06-15 | 4.76 | $4.54 | 18300 |
| 2023-06-14 | 4.85 | $4.72 | 14360 |
| 2023-06-13 | 4.92 | $4.81 | 28710 |
| 2023-06-12 | 4.98 | $5.00 | 6600 |
| 2023-06-09 | 5.02 | $4.94 | 5770 |
| 2023-06-08 | 5.08 | $5.15 | 4510 |
| 2023-06-07 | 5.10 | $5.29 | 8440 |
| 2023-06-06 | 5.10 | $5.00 | 13430 |
| 2023-06-05 | 5.16 | $4.95 | 13650 |
| 2023-06-02 | 5.25 | $4.83 | 11350 |
| 2023-06-01 | 5.37 | $5.00 | 29300 |
| 2023-05-31 | 5.49 | $5.02 | 14490 |
| 2023-05-30 | 5.61 | $5.40 | 15330 |
| 2023-05-26 | 5.68 | $5.80 | 7350 |
| 2023-05-25 | 5.68 | $6.00 | 8380 |
| 2023-05-24 | 5.64 | $5.90 | 10810 |
| 2023-05-23 | 5.61 | $5.68 | 6190 |
| 2023-05-22 | 5.63 | $5.70 | 8410 |
| 2023-05-19 | 5.64 | $5.75 | 7320 |
| 2023-05-18 | 5.65 | $5.80 | 10300 |
| 2023-05-17 | 5.65 | $5.77 | 7710 |
| 2023-05-16 | 5.66 | $5.70 | 26020 |
| 2023-05-15 | 5.69 | $5.85 | 7290 |
| 2023-05-12 | 5.69 | $6.00 | 13830 |
| 2023-05-11 | 5.67 | $6.20 | 14850 |
| 2023-05-10 | 5.60 | $6.10 | 41340 |
| 2023-05-09 | 5.54 | $6.20 | 38350 |
| 2023-05-08 | 5.45 | $6.60 | 229350 |
| 2023-05-05 | 5.27 | $5.45 | 11320 |
| 2023-05-04 | 5.30 | $5.30 | 20890 |
| 2023-05-03 | 5.38 | $5.05 | 11110 |
| 2023-05-02 | 5.52 | $5.09 | 16760 |
| 2023-05-01 | 5.69 | $5.40 | 9120 |
| 2023-04-28 | 5.81 | $5.56 | 26070 |
| 2023-04-27 | 5.93 | $5.45 | 15180 |
| 2023-04-26 | 6.09 | $5.80 | 26800 |
| 2023-04-25 | 6.21 | $6.10 | 6670 |
| 2023-04-24 | 6.28 | $6.06 | 15170 |
| 2023-04-21 | 6.38 | $6.30 | 16280 |
| 2023-04-20 | 6.45 | $6.58 | 20380 |
| 2023-04-19 | 6.47 | $6.84 | 16590 |
| 2023-04-18 | 6.44 | $6.72 | 17720 |
| 2023-04-17 | 6.43 | $6.90 | 7840 |
| 2023-04-14 | 6.39 | $6.80 | 16380 |
| 2023-04-13 | 6.36 | $7.02 | 10880 |
| 2023-04-12 | 6.29 | $7.10 | 21590 |
| 2023-04-11 | 6.19 | $7.20 | 33020 |
| 2023-04-10 | 6.06 | $7.40 | 73040 |
| 2023-04-06 | 5.87 | $6.90 | 28710 |
| 2023-04-05 | 5.76 | $6.47 | 15220 |
| 2023-04-04 | 5.73 | $6.20 | 11400 |
| 2023-04-03 | 5.76 | $6.01 | 9970 |
| 2023-03-31 | 5.84 | $6.00 | 17060 |
| 2023-03-30 | 5.95 | $6.30 | 12840 |
| 2023-03-29 | 6.01 | $6.50 | 21330 |
| 2023-03-28 | 6.05 | $6.30 | 21310 |
| 2023-03-27 | 6.14 | $6.90 | 50080 |
| 2023-03-24 | 6.13 | $5.90 | 28690 |
| 2023-03-23 | 6.33 | $5.50 | 19370 |
| 2023-03-22 | 6.66 | $5.71 | 32340 |
| 2023-03-21 | 7.01 | $6.20 | 39730 |
| 2023-03-20 | 7.32 | $6.40 | 35970 |
| 2023-03-17 | 7.64 | $7.18 | 25710 |
| 2023-03-16 | 7.85 | $7.44 | 25770 |
| 2023-03-15 | 8.04 | $7.82 | 17650 |
| 2023-03-14 | 8.20 | $7.99 | 44870 |
| 2023-03-13 | 8.35 | $7.91 | 37900 |
| 2023-03-10 | 8.54 | $8.00 | 33130 |
| 2023-03-09 | 8.75 | $8.20 | 35910 |
| 2023-03-08 | 8.96 | $8.50 | 52800 |
| 2023-03-07 | 9.14 | $8.50 | 41800 |
| 2023-03-06 | 9.35 | $8.84 | 56290 |
| 2023-03-03 | 9.53 | $8.70 | 46700 |
| 2023-03-02 | 9.77 | $8.68 | 30320 |
| 2023-03-01 | 10.06 | $9.00 | 35750 |
| 2023-02-28 | 10.33 | $8.75 | 53590 |
| 2023-02-27 | 10.70 | $8.76 | 50420 |
| 2023-02-24 | 11.12 | $9.08 | 73230 |
| 2023-02-23 | 11.55 | $9.05 | 157050 |
| 2023-02-22 | 12.04 | $10.00 | 167300 |
| 2023-02-21 | 12.42 | $11.60 | 109280 |
| 2023-02-17 | 12.51 | $12.10 | 121590 |
| 2023-02-16 | 12.51 | $12.90 | 227030 |
| 2023-02-15 | 12.34 | $12.30 | 370120 |
| 2023-02-14 | 12.26 | $15.00 | 1.3M |
| 2023-02-13 | 11.60 | $12.70 | 496300 |
| 2023-02-10 | 11.31 | $14.60 | 3.4M |
| 2023-02-09 | 10.57 | $17.10 | 13.5M |
| 2023-02-08 | 9.18 | $7.55 | 235680 |
| 2023-02-07 | 9.59 | $8.04 | 29540 |
| 2023-02-06 | 9.96 | $8.60 | 57010 |
| 2023-02-03 | 10.28 | $10.20 | 18360 |
| 2023-02-02 | 10.31 | $11.10 | 55280 |
| 2023-02-01 | 10.16 | $12.30 | 32320 |
| 2023-01-31 | 9.73 | $10.30 | 7220 |
| 2023-01-30 | 9.65 | $10.10 | 3350 |
| 2023-01-27 | 9.61 | $9.81 | 5300 |
| 2023-01-26 | 9.62 | $10.00 | 2430 |
| 2023-01-25 | 9.60 | $10.10 | 2720 |
| 2023-01-24 | 9.56 | $9.92 | 8530 |
| 2023-01-23 | 9.55 | $10.20 | 10570 |
| 2023-01-20 | 9.48 | $10.40 | 8590 |
| 2023-01-19 | 9.37 | $10.50 | 9000 |
| 2023-01-18 | 9.22 | $10.60 | 6730 |
| 2023-01-17 | 9.03 | $11.80 | 6560 |
| 2023-01-13 | 8.56 | $10.50 | 8540 |
| 2023-01-12 | 8.31 | $11.30 | 11700 |
| 2023-01-11 | 7.84 | $9.40 | 12640 |
| 2023-01-10 | 7.72 | $9.20 | 8690 |
| 2023-01-09 | 7.63 | $9.10 | 33750 |
| 2023-01-06 | 7.56 | $9.30 | 7690 |
| 2023-01-05 | 7.44 | $8.80 | 13660 |
| 2023-01-04 | 7.43 | $8.00 | 3900 |
| 2023-01-03 | 7.59 | $7.95 | 2740 |
| 2022-12-30 | 7.81 | $8.19 | 3420 |
| 2022-12-29 | 8.03 | $8.25 | 9210 |
| 2022-12-28 | 8.29 | $8.20 | 3430 |
| 2022-12-27 | 8.61 | $8.30 | 4160 |
| 2022-12-23 | 8.98 | $8.70 | 2130 |
| 2022-12-22 | 9.33 | $8.80 | 7610 |
| 2022-12-21 | 9.74 | $8.83 | 5890 |
| 2022-12-20 | 10.23 | $9.28 | 6150 |
| 2022-12-19 | 10.71 | $10.40 | 7040 |
| 2022-12-16 | 11.04 | $10.80 | 4820 |
| 2022-12-15 | 11.36 | $11.20 | 2660 |
| 2022-12-14 | 11.66 | $11.40 | 6600 |
| 2022-12-13 | 11.97 | $12.00 | 6730 |
| 2022-12-12 | 12.23 | $11.70 | 9830 |
| 2022-12-09 | 12.60 | $12.70 | 2680 |
| 2022-12-08 | 12.83 | $13.20 | 4020 |
| 2022-12-07 | 13.01 | $13.60 | 3310 |
| 2022-12-06 | 13.14 | $14.20 | 4260 |
| 2022-12-05 | 13.19 | $14.00 | 15210 |
| 2022-12-02 | 13.29 | $15.50 | 9120 |
| 2022-12-01 | 13.11 | $15.00 | 4410 |
| 2022-11-30 | 13.03 | $15.30 | 11280 |
| 2022-11-29 | 12.88 | $13.60 | 4580 |
| 2022-11-28 | 13.08 | $13.60 | 8090 |
| 2022-11-25 | 13.34 | $15.00 | 3880 |
| 2022-11-23 | 13.36 | $14.80 | 4270 |
| 2022-11-22 | 13.45 | $14.40 | 5150 |
| 2022-11-21 | 13.65 | $14.70 | 6170 |
| 2022-11-18 | 13.85 | $15.20 | 970 |
| 2022-11-17 | 13.99 | $15.50 | 8940 |
| 2022-11-16 | 14.12 | $15.50 | 1480 |
| 2022-11-15 | 14.29 | $15.70 | 5710 |
| 2022-11-14 | 14.46 | $16.10 | 7210 |
| 2022-11-11 | 14.61 | $17.00 | 27040 |
| 2022-11-10 | 14.61 | $15.10 | 18540 |
| 2022-11-09 | 15.04 | $14.40 | 9640 |
| 2022-11-08 | 15.72 | $15.90 | 9910 |
| 2022-11-07 | 16.21 | $17.10 | 12330 |
| 2022-11-04 | 16.56 | $18.50 | 3650 |
| 2022-11-03 | 16.70 | $18.80 | 9880 |
| 2022-11-02 | 16.82 | $18.90 | 12420 |
| 2022-11-01 | 16.97 | $20.00 | 45600 |
| 2022-10-31 | 16.95 | $19.40 | 48580 |
| 2022-10-28 | 17.08 | $18.90 | 8820 |
| 2022-10-27 | 17.37 | $18.30 | 15730 |
| 2022-10-26 | 17.87 | $18.70 | 21990 |
| 2022-10-25 | 18.39 | $19.60 | 18980 |
| 2022-10-24 | 18.85 | $19.00 | 13320 |
| 2022-10-21 | 19.55 | $20.60 | 11100 |
| 2022-10-20 | 20.05 | $20.90 | 9540 |
| 2022-10-19 | 20.61 | $21.10 | 19360 |
| 2022-10-18 | 21.26 | $23.70 | 25690 |
| 2022-10-17 | 21.50 | $25.40 | 35030 |
| 2022-10-14 | 21.46 | $27.80 | 57610 |
| 2022-10-13 | 20.95 | $33.80 | 241000 |
| 2022-10-12 | 19.14 | $31.40 | 2.9M |
| 2022-10-11 | 17.60 | $21.90 | 12870 |
| 2022-10-10 | 17.87 | $22.00 | 7620 |
| 2022-10-07 | 18.22 | $23.40 | 29480 |
| 2022-10-06 | 18.40 | $25.50 | 96070 |
| 2022-10-05 | 18.22 | $24.40 | 15760 |
| 2022-10-04 | 18.33 | $25.50 | 39340 |
| 2022-10-03 | 18.29 | $25.00 | 37340 |
| 2022-09-30 | 18.42 | $22.50 | 36000 |
| 2022-09-29 | 19.19 | $25.80 | 298400 |
| 2022-09-28 | 19.47 | $24.10 | 15820 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.08
Average
3.22
Maximum
25.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 270 |
| 2026-07-13 | 0.00 | $0.00 | 382 |
| 2026-07-10 | 0.00 | $0.00 | 2702 |
| 2026-07-09 | 0.00 | $0.00 | 382 |
| 2026-07-08 | 0.00 | $0.00 | 382 |
| 2026-07-07 | 0.00 | $0.00 | 382 |
| 2026-07-06 | 0.00 | $0.00 | 382 |
| 2026-07-02 | 0.00 | $0.00 | 382 |
| 2026-07-01 | 0.00 | $0.00 | 382 |
| 2026-06-30 | 0.00 | $0.00 | 382 |
| 2026-06-29 | 0.00 | $0.00 | 382 |
| 2026-06-26 | 0.00 | $0.00 | 382 |
| 2026-06-25 | 0.00 | $0.00 | 382 |
| 2026-06-24 | 0.00 | $0.00 | 382 |
| 2026-06-23 | 0.00 | $0.00 | 382 |
| 2026-06-22 | 0.00 | $0.00 | 382 |
| 2026-06-18 | 0.00 | $0.00 | 6300 |
| 2026-06-17 | 0.00 | $0.00 | 382 |
| 2026-06-16 | 0.00 | $0.00 | 382 |
| 2026-06-15 | 0.00 | $0.00 | 382 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 382 |
| 2026-06-10 | 0.00 | $0.00 | 382 |
| 2026-06-09 | 0.00 | $0.00 | 382 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 382 |
| 2026-06-04 | 0.00 | $0.00 | 382 |
| 2026-06-03 | 0.00 | $0.00 | 382 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 1002 |
| 2026-05-29 | 0.00 | $0.00 | 2232 |
| 2026-05-28 | 0.00 | $0.00 | 382 |
| 2026-05-27 | 0.00 | $0.00 | 382 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 382 |
| 2026-05-21 | 0.00 | $0.00 | 382 |
| 2026-05-20 | 0.00 | $0.00 | 382 |
| 2026-05-19 | 0.00 | $0.00 | 382 |
| 2026-05-18 | 0.00 | $0.00 | 382 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 382 |
| 2026-05-13 | 0.00 | $0.00 | 382 |
| 2026-05-12 | 0.00 | $0.00 | 382 |
| 2026-05-11 | 0.00 | $0.00 | 382 |
| 2026-05-08 | 0.00 | $0.00 | 382 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 382 |
| 2026-05-05 | 0.00 | $0.00 | 382 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 382 |
| 2026-04-30 | 0.00 | $0.00 | 382 |
| 2026-04-29 | 0.00 | $0.00 | 382 |
| 2026-04-28 | 0.00 | $0.00 | 382 |
| 2026-04-27 | 0.00 | $0.00 | 382 |
| 2026-04-24 | 0.00 | $0.00 | 382 |
| 2026-04-23 | 0.00 | $0.00 | 382 |
| 2026-04-22 | 0.00 | $0.00 | 900 |
| 2026-04-21 | 0.00 | $0.00 | 382 |
| 2026-04-20 | 0.00 | $0.00 | 1000 |
| 2026-04-17 | 0.00 | $0.00 | 728 |
| 2026-04-16 | 0.00 | $0.00 | 382 |
| 2026-04-15 | 0.00 | $0.00 | 382 |
| 2026-04-14 | 0.00 | $0.00 | 382 |
| 2026-04-13 | 0.00 | $0.00 | 382 |
| 2026-04-10 | 0.00 | $0.00 | 382 |
| 2026-04-09 | 0.00 | $0.00 | 2662 |
| 2026-04-08 | 0.00 | $0.00 | 382 |
| 2026-04-07 | 0.00 | $0.00 | 382 |
| 2026-04-06 | 0.00 | $0.00 | 3000 |
| 2026-04-02 | 0.00 | $0.00 | 549 |
| 2026-04-01 | 0.00 | $0.00 | 382 |
| 2026-03-31 | 0.00 | $0.00 | 382 |
| 2026-03-30 | 0.00 | $0.00 | 382 |
| 2026-03-27 | 0.00 | $0.00 | 382 |
| 2026-03-26 | 0.00 | $0.00 | 382 |
| 2026-03-25 | 0.00 | $0.00 | 382 |
| 2026-03-24 | 0.00 | $0.00 | 382 |
| 2026-03-23 | 0.00 | $0.00 | 382 |
| 2026-03-20 | 0.00 | $0.00 | 382 |
| 2026-03-19 | 0.00 | $0.00 | 382 |
| 2026-03-18 | 0.00 | $0.00 | 382 |
| 2026-03-17 | 0.00 | $0.00 | 382 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 382 |
| 2026-03-12 | 0.00 | $0.00 | 382 |
| 2026-03-11 | 0.00 | $0.00 | 382 |
| 2026-03-10 | 0.00 | $0.00 | 1500 |
| 2026-03-09 | 0.00 | $0.00 | 382 |
| 2026-03-06 | 0.00 | $0.00 | 382 |
| 2026-03-05 | 0.00 | $0.00 | 382 |
| 2026-03-04 | 0.00 | $0.00 | 382 |
| 2026-03-03 | 0.00 | $0.00 | 599 |
| 2026-03-02 | 0.00 | $0.00 | 382 |
| 2026-02-27 | 0.00 | $0.00 | 721 |
| 2026-02-26 | 0.00 | $0.00 | 382 |
| 2026-02-25 | 0.00 | $0.00 | 382 |
| 2026-02-24 | 0.00 | $0.00 | 382 |
| 2026-02-23 | 0.00 | $0.00 | 382 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 1001 |
| 2026-02-11 | 0.00 | $0.00 | 921 |
| 2026-02-10 | 0.00 | $0.00 | 654 |
| 2026-02-09 | 0.00 | $0.00 | 1000 |
| 2026-02-06 | 0.00 | $0.00 | 201 |
| 2026-02-05 | 0.00 | $0.00 | 382 |
| 2026-02-04 | 0.00 | $0.00 | 382 |
| 2026-02-03 | 0.00 | $0.00 | 382 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 119 |
| 2026-01-29 | 0.00 | $0.00 | 382 |
| 2026-01-28 | 0.00 | $0.00 | 382 |
| 2026-01-27 | 0.00 | $0.00 | 458 |
| 2026-01-26 | 0.00 | $0.00 | 382 |
| 2026-01-23 | 0.00 | $0.00 | 382 |
| 2026-01-22 | 0.00 | $0.00 | 382 |
| 2026-01-21 | 0.00 | $0.00 | 1790 |
| 2026-01-20 | 0.00 | $0.00 | 382 |
| 2026-01-16 | 0.00 | $0.00 | 382 |
| 2026-01-15 | 0.00 | $0.00 | 382 |
| 2026-01-14 | 0.00 | $0.00 | 382 |
| 2026-01-13 | 0.00 | $0.00 | 382 |
| 2026-01-12 | 0.00 | $0.00 | 382 |
| 2026-01-09 | 0.00 | $0.00 | 382 |
| 2026-01-08 | 0.00 | $0.00 | 382 |
| 2026-01-07 | 0.00 | $0.00 | 382 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 382 |
| 2026-01-02 | 0.00 | $0.00 | 382 |
| 2025-12-31 | 0.00 | $0.00 | 382 |
| 2025-12-30 | 0.00 | $0.00 | 623 |
| 2025-12-29 | 0.00 | $0.00 | 8315 |
| 2025-12-26 | 0.00 | $0.00 | 504 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 382 |
| 2025-12-22 | 0.00 | $0.00 | 1554 |
| 2025-12-19 | 0.00 | $0.00 | 1525 |
| 2025-12-18 | 0.00 | $0.00 | 382 |
| 2025-12-17 | 0.00 | $0.00 | 382 |
| 2025-12-16 | 0.00 | $0.00 | 382 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 5854 |
| 2025-12-10 | 0.00 | $0.00 | 382 |
| 2025-12-09 | 0.00 | $0.00 | 848 |
| 2025-12-08 | 0.00 | $0.00 | 382 |
| 2025-12-05 | 0.00 | $0.00 | 382 |
| 2025-12-04 | 0.00 | $0.00 | 382 |
| 2025-12-03 | 0.00 | $0.00 | 485 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 10308 |
| 2025-11-28 | 0.00 | $0.00 | 382 |
| 2025-11-26 | 0.00 | $0.00 | 382 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 382 |
| 2025-11-21 | 0.00 | $0.00 | 1098 |
| 2025-11-20 | 0.00 | $0.00 | 382 |
| 2025-11-19 | 0.00 | $0.00 | 382 |
| 2025-11-18 | 0.00 | $0.00 | 382 |
| 2025-11-17 | 0.00 | $0.00 | 382 |
| 2025-11-14 | 0.00 | $0.00 | 382 |
| 2025-11-13 | 0.00 | $0.00 | 382 |
| 2025-11-12 | 0.00 | $0.00 | 382 |
| 2025-11-11 | 0.00 | $0.00 | 382 |
| 2025-11-10 | 0.00 | $0.00 | 645 |
| 2025-11-07 | 0.00 | $0.00 | 382 |
| 2025-11-06 | 0.00 | $0.00 | 382 |
| 2025-11-05 | 0.00 | $0.00 | 750 |
| 2025-11-04 | 0.00 | $0.00 | 1476 |
| 2025-11-03 | 0.00 | $0.00 | 9182 |
| 2025-10-31 | 0.00 | $0.00 | 500 |
| 2025-10-30 | 0.00 | $0.00 | 1 |
| 2025-10-29 | 0.00 | $0.00 | 1 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 5950 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 1 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.01 | $0.00 | — |
| 2025-10-14 | 0.01 | $0.00 | — |
| 2025-10-13 | 0.01 | $0.00 | 260 |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.00 | $0.01 | 802 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 1272 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 65 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 224 |
| 2025-09-17 | 0.00 | $0.00 | 960 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 2600 |
| 2025-09-03 | 0.00 | $0.00 | 65 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 400 |
| 2025-08-22 | 0.00 | $0.00 | 200 |
| 2025-08-21 | 0.00 | $0.00 | 75 |
| 2025-08-20 | 0.00 | $0.00 | 75 |
| 2025-08-19 | 0.00 | $0.00 | 75 |
| 2025-08-18 | 0.00 | $0.00 | 250 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 3329 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 359 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 75 |
| 2025-07-25 | 0.00 | $0.00 | 20103 |
| 2025-07-24 | 0.00 | $0.00 | 9283 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 75 |
| 2025-07-18 | 0.00 | $0.00 | 75 |
| 2025-07-17 | 0.00 | $0.00 | 303 |
| 2025-07-16 | 0.00 | $0.00 | 75 |
| 2025-07-15 | 0.00 | $0.00 | 75 |
| 2025-07-14 | 0.00 | $0.00 | 344 |
| 2025-07-11 | 0.00 | $0.00 | 1200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1200 |
| 2025-07-08 | 0.00 | $0.00 | 1200 |
| 2025-07-07 | 0.00 | $0.00 | 1200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1200 |
| 2025-07-01 | 0.00 | $0.00 | 4000 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 4531 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.01 | $0.00 | 1214 |
| 2025-06-11 | 0.01 | $0.00 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.02 | $0.01 | — |
| 2025-01-07 | 0.02 | $0.01 | — |
| 2025-01-06 | 0.02 | $0.01 | 948 |
| 2025-01-03 | 0.02 | $0.00 | — |
| 2025-01-02 | 0.03 | $0.00 | — |
| 2024-12-31 | 0.03 | $0.00 | 1765 |
| 2024-12-30 | 0.04 | $0.13 | 1145 |
| 2024-12-27 | 0.01 | $0.01 | 1212 |
| 2024-12-26 | 0.01 | $0.01 | 4415 |
| 2024-12-24 | 0.01 | $0.01 | 700 |
| 2024-12-23 | 0.01 | $0.01 | 2600 |
| 2024-12-20 | 0.01 | $0.01 | 800 |
| 2024-12-19 | 0.01 | $0.01 | 300 |
| 2024-12-18 | 0.01 | $0.00 | 5300 |
| 2024-12-17 | 0.01 | $0.01 | 3100 |
| 2024-12-16 | 0.01 | $0.01 | 1300 |
| 2024-12-13 | 0.01 | $0.01 | 11700 |
| 2024-12-12 | 0.01 | $0.01 | 3200 |
| 2024-12-11 | 0.01 | $0.01 | 400 |
| 2024-12-10 | 0.01 | $0.01 | 200 |
| 2024-12-09 | 0.02 | $0.01 | 2600 |
| 2024-12-06 | 0.02 | $0.01 | 100 |
| 2024-12-05 | 0.02 | $0.01 | — |
| 2024-12-04 | 0.02 | $0.01 | 1500 |
| 2024-12-03 | 0.03 | $0.02 | 12300 |
| 2024-12-02 | 0.03 | $0.02 | 1400 |
| 2024-11-29 | 0.03 | $0.02 | 1200 |
| 2024-11-27 | 0.03 | $0.02 | 400 |
| 2024-11-26 | 0.03 | $0.02 | — |
| 2024-11-25 | 0.03 | $0.02 | 3000 |
| 2024-11-22 | 0.04 | $0.02 | 800 |
| 2024-11-21 | 0.04 | $0.02 | — |
| 2024-11-20 | 0.04 | $0.02 | — |
| 2024-11-19 | 0.04 | $0.02 | — |
| 2024-11-18 | 0.04 | $0.02 | 1700 |
| 2024-11-15 | 0.04 | $0.03 | 2200 |
| 2024-11-14 | 0.04 | $0.05 | 1900 |
| 2024-11-13 | 0.03 | $0.02 | 700 |
| 2024-11-12 | 0.03 | $0.03 | 100 |
| 2024-11-11 | 0.03 | $0.02 | 3600 |
| 2024-11-08 | 0.03 | $0.03 | 600 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | 1100 |
| 2024-11-05 | 0.02 | $0.02 | 3800 |
| 2024-11-04 | 0.02 | $0.02 | 200 |
| 2024-11-01 | 0.02 | $0.02 | 1500 |
| 2024-10-31 | 0.02 | $0.02 | 35600 |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.01 | $0.02 | — |
| 2024-10-23 | 0.01 | $0.02 | — |
| 2024-10-22 | 0.01 | $0.02 | 300 |
| 2024-10-21 | 0.01 | $0.02 | — |
| 2024-10-18 | 0.01 | $0.02 | 200 |
| 2024-10-17 | 0.01 | $0.03 | — |
| 2024-10-16 | 0.00 | $0.03 | 10000 |
| 2024-10-15 | 0.00 | $0.03 | — |
| 2024-10-14 | 0.00 | $0.03 | — |
| 2024-10-11 | 0.00 | $0.03 | — |
| 2024-10-10 | 0.00 | $0.03 | 300 |
| 2024-10-09 | 0.00 | $0.02 | 400 |
| 2024-10-08 | 0.00 | $0.02 | 10100 |
| 2024-10-07 | 0.00 | $0.03 | 100 |
| 2024-10-04 | 0.00 | $0.03 | — |
| 2024-10-03 | 0.01 | $0.03 | 300 |
| 2024-10-02 | 0.01 | $0.02 | 2400 |
| 2024-10-01 | 0.03 | $0.02 | 13800 |
| 2024-09-30 | 0.05 | $0.20 | 20 |
| 2024-09-27 | 0.01 | $0.22 | — |
| 2024-09-26 | -0.03 | $0.22 | 900 |
| 2024-09-25 | -0.08 | $0.02 | 1000 |
| 2024-09-24 | -0.08 | $0.02 | — |
| 2024-09-23 | -0.07 | $0.02 | 1700 |
| 2024-09-20 | -0.06 | $0.02 | 1800 |
| 2024-09-19 | -0.04 | $0.02 | — |
| 2024-09-18 | -0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | 300 |
| 2024-09-16 | 0.06 | $0.02 | 1200 |
| 2024-09-13 | 0.12 | $0.10 | 5700 |
| 2024-09-12 | 0.17 | $0.10 | — |
| 2024-09-11 | 0.23 | $0.10 | 20000 |
| 2024-09-10 | 0.31 | $0.10 | 12700 |
| 2024-09-09 | 0.41 | $0.02 | 14700 |
| 2024-09-06 | 0.56 | $0.16 | 871300 |
| 2024-09-05 | 0.69 | $0.62 | 294000 |
| 2024-09-04 | 0.71 | $0.67 | 39700 |
| 2024-09-03 | 0.72 | $0.70 | 12600 |
| 2024-08-30 | 0.72 | $0.70 | 13000 |
| 2024-08-29 | 0.72 | $0.72 | 22500 |
| 2024-08-28 | 0.71 | $0.74 | 21900 |
| 2024-08-27 | 0.70 | $0.73 | 18000 |
| 2024-08-26 | 0.68 | $0.72 | 54400 |
| 2024-08-23 | 0.67 | $0.72 | 5900 |
| 2024-08-22 | 0.65 | $0.70 | 27800 |
| 2024-08-21 | 0.63 | $0.70 | 21100 |
| 2024-08-20 | 0.61 | $0.68 | 31300 |
| 2024-08-19 | 0.59 | $0.68 | 110700 |
| 2024-08-16 | 0.57 | $0.66 | 59800 |
| 2024-08-15 | 0.55 | $0.60 | 55800 |
| 2024-08-14 | 0.55 | $0.64 | 238000 |
| 2024-08-13 | 0.53 | $0.54 | 16400 |
| 2024-08-12 | 0.55 | $0.55 | 69200 |
| 2024-08-09 | 0.56 | $0.48 | 49600 |
| 2024-08-08 | 0.60 | $0.55 | 156500 |
| 2024-08-07 | 0.63 | $0.53 | 60600 |
| 2024-08-06 | 0.68 | $0.60 | 18300 |
| 2024-08-05 | 0.71 | $0.61 | 125200 |
| 2024-08-02 | 0.74 | $0.70 | 11200 |
| 2024-08-01 | 0.76 | $0.77 | 5100 |
| 2024-07-31 | 0.76 | $0.77 | 36000 |
| 2024-07-30 | 0.75 | $0.75 | 17600 |
| 2024-07-29 | 0.75 | $0.73 | 18100 |
| 2024-07-26 | 0.76 | $0.78 | 11600 |
| 2024-07-25 | 0.75 | $0.76 | 11900 |
| 2024-07-24 | 0.75 | $0.75 | 1800 |
| 2024-07-23 | 0.76 | $0.75 | 3900 |
| 2024-07-22 | 0.76 | $0.76 | 2100 |
| 2024-07-19 | 0.76 | $0.79 | 3000 |
| 2024-07-18 | 0.76 | $0.76 | 28100 |
| 2024-07-17 | 0.76 | $0.78 | 52000 |
| 2024-07-16 | 0.75 | $0.76 | 5800 |
| 2024-07-15 | 0.76 | $0.77 | 9800 |
| 2024-07-12 | 0.76 | $0.75 | 29300 |
| 2024-07-11 | 0.77 | $0.71 | 26000 |
| 2024-07-10 | 0.79 | $0.73 | 33900 |
| 2024-07-09 | 0.81 | $0.79 | 25800 |
| 2024-07-08 | 0.82 | $0.84 | 10600 |
| 2024-07-05 | 0.81 | $0.82 | 7300 |
| 2024-07-03 | 0.81 | $0.82 | 7900 |
| 2024-07-02 | 0.81 | $0.82 | 10000 |
| 2024-07-01 | 0.81 | $0.83 | 24500 |
| 2024-06-28 | 0.81 | $0.84 | 19400 |
| 2024-06-27 | 0.81 | $0.80 | 21600 |
| 2024-06-26 | 0.82 | $0.84 | 104600 |
| 2024-06-25 | 0.82 | $0.81 | 46300 |
| 2024-06-24 | 0.82 | $0.80 | 14200 |
| 2024-06-21 | 0.84 | $0.80 | 72300 |
| 2024-06-20 | 0.86 | $0.79 | 56000 |
| 2024-06-18 | 0.88 | $0.80 | 39400 |
| 2024-06-17 | 0.91 | $0.84 | 144600 |
| 2024-06-14 | 0.93 | $0.96 | 698900 |
| 2024-06-13 | 0.92 | $0.95 | 21000 |
| 2024-06-12 | 0.91 | $0.92 | 66300 |
| 2024-06-11 | 0.91 | $0.86 | 25300 |
| 2024-06-10 | 0.93 | $0.84 | 59600 |
| 2024-06-07 | 0.96 | $0.90 | 38500 |
| 2024-06-06 | 0.97 | $0.95 | 12600 |
| 2024-06-05 | 0.98 | $0.92 | 22800 |
| 2024-06-04 | 0.99 | $0.93 | 31500 |
| 2024-06-03 | 1.00 | $0.93 | 11100 |
| 2024-05-31 | 1.02 | $0.93 | 67900 |
| 2024-05-30 | 1.04 | $0.97 | 38500 |
| 2024-05-29 | 1.06 | $1.00 | 17600 |
| 2024-05-28 | 1.06 | $1.03 | 31000 |
| 2024-05-24 | 1.06 | $1.03 | 16300 |
| 2024-05-23 | 1.06 | $1.03 | 24100 |
| 2024-05-22 | 1.06 | $1.02 | 9200 |
| 2024-05-21 | 1.06 | $1.03 | 71200 |
| 2024-05-20 | 1.05 | $1.06 | 23200 |
| 2024-05-17 | 1.04 | $1.07 | 63600 |
| 2024-05-16 | 1.02 | $1.13 | 338500 |
| 2024-05-15 | 0.98 | $1.02 | 61200 |
| 2024-05-14 | 0.97 | $1.02 | 79100 |
| 2024-05-13 | 0.95 | $0.99 | 87100 |
| 2024-05-10 | 0.94 | $0.94 | 93600 |
| 2024-05-09 | 0.94 | $0.93 | 74200 |
| 2024-05-08 | 0.95 | $0.97 | 39200 |
| 2024-05-07 | 0.96 | $0.98 | 81600 |
| 2024-05-06 | 0.96 | $0.99 | 69500 |
| 2024-05-03 | 0.96 | $1.01 | 72900 |
| 2024-05-02 | 0.96 | $1.05 | 87900 |
| 2024-05-01 | 0.94 | $1.00 | 243900 |
| 2024-04-30 | 0.94 | $1.20 | 792300 |
| 2024-04-29 | 0.88 | $1.00 | 73600 |
| 2024-04-26 | 0.87 | $1.00 | 28200 |
| 2024-04-25 | 0.87 | $1.02 | 17800 |
| 2024-04-24 | 0.86 | $1.05 | 41600 |
| 2024-04-23 | 0.85 | $1.00 | 36400 |
| 2024-04-22 | 0.85 | $1.00 | 24500 |
| 2024-04-19 | 0.86 | $1.00 | 48200 |
| 2024-04-18 | 0.88 | $0.97 | 35700 |
| 2024-04-17 | 0.91 | $0.98 | 87000 |
| 2024-04-16 | 0.96 | $1.00 | 176300 |
| 2024-04-15 | 1.01 | $0.99 | 1.1M |
| 2024-04-12 | 1.09 | $1.14 | 55300 |
| 2024-04-11 | 1.14 | $1.21 | 41600 |
| 2024-04-10 | 1.18 | $1.17 | 102100 |
| 2024-04-09 | 1.25 | $1.38 | 163800 |
| 2024-04-08 | 1.28 | $1.25 | 88000 |
| 2024-04-05 | 1.36 | $1.28 | 170400 |
| 2024-04-04 | 1.46 | $1.43 | 790000 |
| 2024-04-03 | 1.53 | $1.53 | 128700 |
| 2024-04-02 | 1.59 | $1.50 | 48300 |
| 2024-04-01 | 1.68 | $1.54 | 31800 |
| 2024-03-28 | 1.78 | $1.67 | 52500 |
| 2024-03-27 | 1.87 | $1.62 | 56000 |
| 2024-03-26 | 2.00 | $1.63 | 199300 |
| 2024-03-25 | 2.15 | $1.81 | 123600 |
| 2024-03-22 | 2.29 | $2.02 | 757000 |
| 2024-03-21 | 2.38 | $2.26 | 161200 |
| 2024-03-20 | 2.43 | $2.39 | 163000 |
| 2024-03-19 | 2.44 | $2.66 | 414900 |
| 2024-03-18 | 2.38 | $2.81 | 605900 |
| 2024-03-15 | 2.25 | $2.36 | 221600 |
| 2024-03-14 | 2.24 | $2.48 | 754100 |
| 2024-03-13 | 2.19 | $2.60 | 358500 |
| 2024-03-12 | 2.10 | $2.30 | 214570 |
| 2024-03-11 | 2.09 | $2.10 | 35580 |
| 2024-03-08 | 2.14 | $2.04 | 12250 |
| 2024-03-07 | 2.22 | $2.15 | 18340 |
| 2024-03-06 | 2.30 | $2.32 | 20530 |
| 2024-03-05 | 2.34 | $2.41 | 16330 |
| 2024-03-04 | 2.37 | $2.48 | 7710 |
| 2024-03-01 | 2.38 | $2.45 | 11380 |
| 2024-02-29 | 2.41 | $2.49 | 15940 |
| 2024-02-28 | 2.44 | $2.56 | 69980 |
| 2024-02-27 | 2.45 | $2.40 | 40950 |
| 2024-02-26 | 2.53 | $2.50 | 45580 |
| 2024-02-23 | 2.59 | $2.58 | 5510 |
| 2024-02-22 | 2.65 | $2.68 | 9800 |
| 2024-02-21 | 2.69 | $2.63 | 5970 |
| 2024-02-20 | 2.76 | $2.72 | 17250 |
| 2024-02-16 | 2.82 | $2.67 | 11260 |
| 2024-02-15 | 2.91 | $2.81 | 11660 |
| 2024-02-14 | 2.98 | $2.84 | 35720 |
| 2024-02-13 | 3.06 | $2.85 | 22730 |
| 2024-02-12 | 3.15 | $3.01 | 7290 |
| 2024-02-09 | 3.22 | $3.10 | 11070 |
| 2024-02-08 | 3.27 | $3.14 | 16550 |
| 2024-02-07 | 3.32 | $3.15 | 10970 |
| 2024-02-06 | 3.38 | $3.50 | 2840 |
| 2024-02-05 | 3.35 | $3.45 | 2960 |
| 2024-02-02 | 3.33 | $3.40 | 4400 |
| 2024-02-01 | 3.31 | $3.40 | 1120 |
| 2024-01-31 | 3.30 | $3.33 | 5690 |
| 2024-01-30 | 3.30 | $3.33 | 9890 |
| 2024-01-29 | 3.31 | $3.40 | 3370 |
| 2024-01-26 | 3.29 | $3.31 | 2660 |
| 2024-01-25 | 3.31 | $3.30 | 1830 |
| 2024-01-24 | 3.33 | $3.31 | 4340 |
| 2024-01-23 | 3.36 | $3.30 | 4100 |
| 2024-01-22 | 3.39 | $3.28 | 2900 |
| 2024-01-19 | 3.44 | $3.40 | 13290 |
| 2024-01-18 | 3.46 | $3.30 | 24530 |
| 2024-01-17 | 3.52 | $3.31 | 7280 |
| 2024-01-16 | 3.59 | $3.71 | 13330 |
| 2024-01-12 | 3.55 | $3.50 | 5690 |
| 2024-01-11 | 3.57 | $3.51 | 3340 |
| 2024-01-10 | 3.59 | $3.67 | 11490 |
| 2024-01-09 | 3.56 | $3.68 | 18880 |
| 2024-01-08 | 3.52 | $3.37 | 4980 |
| 2024-01-05 | 3.57 | $3.59 | 4160 |
| 2024-01-04 | 3.56 | $3.79 | 38970 |
| 2024-01-03 | 3.49 | $3.90 | 45270 |
| 2024-01-02 | 3.37 | $3.41 | 2580 |
| 2023-12-29 | 3.38 | $3.38 | 7580 |
| 2023-12-28 | 3.40 | $3.50 | 11220 |
| 2023-12-27 | 3.39 | $3.34 | 13650 |
| 2023-12-26 | 3.43 | $3.39 | 4570 |
| 2023-12-22 | 3.47 | $3.39 | 14710 |
| 2023-12-21 | 3.51 | $3.39 | 13070 |
| 2023-12-20 | 3.56 | $3.29 | 25040 |
| 2023-12-19 | 3.66 | $3.55 | 11930 |
| 2023-12-18 | 3.70 | $3.55 | 14390 |
| 2023-12-15 | 3.74 | $3.50 | 32870 |
| 2023-12-14 | 3.81 | $3.63 | 37860 |
| 2023-12-13 | 3.85 | $3.65 | 23500 |
| 2023-12-12 | 3.89 | $3.71 | 24300 |
| 2023-12-11 | 3.92 | $4.05 | 84850 |
| 2023-12-08 | 3.85 | $4.13 | 246080 |
| 2023-12-07 | 3.74 | $4.85 | 2.8M |
| 2023-12-06 | 3.37 | $3.40 | 534290 |
| 2023-12-05 | 3.38 | $3.39 | 8030 |
| 2023-12-04 | 3.40 | $3.50 | 6660 |
| 2023-12-01 | 3.39 | $3.34 | 1510 |
| 2023-11-30 | 3.44 | $3.31 | 13900 |
| 2023-11-29 | 3.50 | $3.31 | 7180 |
| 2023-11-28 | 3.57 | $3.60 | 22790 |
| 2023-11-27 | 3.57 | $3.29 | 6250 |
| 2023-11-24 | 3.67 | $3.69 | 1600 |
| 2023-11-22 | 3.67 | $3.40 | 6830 |
| 2023-11-21 | 3.76 | $3.54 | 4050 |
| 2023-11-20 | 3.82 | $3.55 | 8010 |
| 2023-11-17 | 3.89 | $3.81 | 3870 |
| 2023-11-16 | 3.89 | $3.70 | 1110 |
| 2023-11-15 | 3.92 | $3.72 | 13800 |
| 2023-11-14 | 3.95 | $3.99 | 15840 |
| 2023-11-13 | 3.90 | $3.78 | 4330 |
| 2023-11-10 | 3.91 | $4.00 | 4320 |
| 2023-11-09 | 3.84 | $4.10 | 21150 |
| 2023-11-08 | 3.73 | $4.05 | 14800 |
| 2023-11-07 | 3.61 | $3.81 | 8210 |
| 2023-11-06 | 3.53 | $3.60 | 9390 |
| 2023-11-03 | 3.51 | $3.60 | 2310 |
| 2023-11-02 | 3.48 | $3.60 | 13290 |
| 2023-11-01 | 3.44 | $3.30 | 10020 |
| 2023-10-31 | 3.49 | $3.40 | 3600 |
| 2023-10-30 | 3.53 | $3.60 | 4050 |
| 2023-10-27 | 3.50 | $3.60 | 4670 |
| 2023-10-26 | 3.48 | $3.59 | 2380 |
| 2023-10-25 | 3.45 | $3.45 | 2960 |
| 2023-10-24 | 3.46 | $3.55 | 6730 |
| 2023-10-23 | 3.44 | $3.50 | 8380 |
| 2023-10-20 | 3.43 | $3.70 | 6960 |
| 2023-10-19 | 3.36 | $3.63 | 13790 |
| 2023-10-18 | 3.30 | $3.51 | 3600 |
| 2023-10-17 | 3.27 | $3.55 | 17870 |
| 2023-10-16 | 3.22 | $3.20 | 4080 |
| 2023-10-13 | 3.27 | $3.20 | 2760 |
| 2023-10-12 | 3.34 | $3.09 | 7320 |
| 2023-10-11 | 3.45 | $3.17 | 6220 |
| 2023-10-10 | 3.58 | $3.45 | 3970 |
| 2023-10-09 | 3.64 | $3.60 | 10810 |
| 2023-10-06 | 3.67 | $3.67 | 2420 |
| 2023-10-05 | 3.68 | $3.65 | 6730 |
| 2023-10-04 | 3.71 | $3.65 | 2670 |
| 2023-10-03 | 3.74 | $3.65 | 7660 |
| 2023-10-02 | 3.78 | $3.60 | 2270 |
| 2023-09-29 | 3.85 | $3.80 | 6960 |
| 2023-09-28 | 3.86 | $3.70 | 10080 |
| 2023-09-27 | 3.92 | $3.72 | 6040 |
| 2023-09-26 | 3.97 | $3.90 | 6970 |
| 2023-09-25 | 3.98 | $3.83 | 15140 |
| 2023-09-22 | 4.02 | $3.65 | 3430 |
| 2023-09-21 | 4.11 | $3.70 | 19760 |
| 2023-09-20 | 4.21 | $3.58 | 7670 |
| 2023-09-19 | 4.37 | $3.87 | 7560 |
| 2023-09-18 | 4.46 | $4.20 | 3800 |
| 2023-09-15 | 4.47 | $4.60 | 14980 |
| 2023-09-14 | 4.35 | $4.59 | 14360 |
| 2023-09-13 | 4.20 | $4.47 | 35280 |
| 2023-09-12 | 4.05 | $4.13 | 62520 |
| 2023-09-11 | 3.97 | $4.48 | 91410 |
| 2023-09-08 | 3.76 | $3.83 | 27150 |
| 2023-09-07 | 3.71 | $3.85 | 11650 |
| 2023-09-06 | 3.65 | $3.95 | 14350 |
| 2023-09-05 | 3.54 | $4.04 | 35240 |
| 2023-09-01 | 3.37 | $3.80 | 66740 |
| 2023-08-31 | 3.25 | $3.43 | 97270 |
| 2023-08-30 | 3.22 | $3.88 | 153700 |
| 2023-08-29 | 3.04 | $3.15 | 6450 |
| 2023-08-28 | 3.06 | $3.10 | 2960 |
| 2023-08-25 | 3.11 | $3.10 | 6250 |
| 2023-08-24 | 3.17 | $3.10 | 5040 |
| 2023-08-23 | 3.25 | $3.15 | 14480 |
| 2023-08-22 | 3.34 | $3.28 | 8040 |
| 2023-08-21 | 3.41 | $3.20 | 11230 |
| 2023-08-18 | 3.52 | $3.43 | 12220 |
| 2023-08-17 | 3.59 | $3.49 | 3360 |
| 2023-08-16 | 3.65 | $3.45 | 12640 |
| 2023-08-15 | 3.75 | $3.49 | 8910 |
| 2023-08-14 | 3.85 | $3.68 | 24950 |
| 2023-08-11 | 3.92 | $3.80 | 18340 |
| 2023-08-10 | 3.97 | $4.00 | 4240 |
| 2023-08-09 | 3.97 | $4.04 | 8310 |
| 2023-08-08 | 3.96 | $4.08 | 29340 |
| 2023-08-07 | 3.93 | $3.90 | 14240 |
| 2023-08-04 | 3.95 | $3.94 | 9420 |
| 2023-08-03 | 3.97 | $3.91 | 12960 |
| 2023-08-02 | 4.01 | $3.93 | 17580 |
| 2023-08-01 | 4.05 | $3.91 | 10430 |
| 2023-07-31 | 4.10 | $3.92 | 16020 |
| 2023-07-28 | 4.17 | $3.95 | 20890 |
| 2023-07-27 | 4.24 | $3.92 | 78570 |
| 2023-07-26 | 4.34 | $3.92 | 40160 |
| 2023-07-25 | 4.46 | $3.81 | 22440 |
| 2023-07-24 | 4.63 | $4.21 | 32690 |
| 2023-07-21 | 4.72 | $4.75 | 25160 |
| 2023-07-20 | 4.65 | $4.92 | 38670 |
| 2023-07-19 | 4.52 | $5.23 | 70560 |
| 2023-07-18 | 4.25 | $5.40 | 331810 |
| 2023-07-17 | 3.87 | $3.98 | 11620 |
| 2023-07-14 | 3.87 | $3.93 | 4380 |
| 2023-07-13 | 3.88 | $4.00 | 22870 |
| 2023-07-12 | 3.87 | $4.01 | 14010 |
| 2023-07-11 | 3.86 | $4.00 | 15310 |
| 2023-07-10 | 3.86 | $3.92 | 10470 |
| 2023-07-07 | 3.89 | $4.00 | 8500 |
| 2023-07-06 | 3.91 | $4.10 | 23560 |
| 2023-07-05 | 3.90 | $4.20 | 32740 |
| 2023-07-03 | 3.87 | $4.05 | 4610 |
| 2023-06-30 | 3.88 | $3.90 | 8770 |
| 2023-06-29 | 3.95 | $3.99 | 10400 |
| 2023-06-28 | 4.01 | $4.02 | 7640 |
| 2023-06-27 | 4.09 | $4.18 | 5170 |
| 2023-06-26 | 4.13 | $4.10 | 6790 |
| 2023-06-23 | 4.22 | $4.40 | 9800 |
| 2023-06-22 | 4.23 | $4.20 | 3770 |
| 2023-06-21 | 4.32 | $4.11 | 19280 |
| 2023-06-20 | 4.47 | $4.23 | 31310 |
| 2023-06-16 | 4.61 | $4.48 | 70960 |
| 2023-06-15 | 4.71 | $4.54 | 18300 |
| 2023-06-14 | 4.82 | $4.72 | 14360 |
| 2023-06-13 | 4.90 | $4.81 | 28710 |
| 2023-06-12 | 4.98 | $5.00 | 6600 |
| 2023-06-09 | 5.01 | $4.94 | 5770 |
| 2023-06-08 | 5.07 | $5.15 | 4510 |
| 2023-06-07 | 5.09 | $5.29 | 8440 |
| 2023-06-06 | 5.07 | $5.00 | 13430 |
| 2023-06-05 | 5.14 | $4.95 | 13650 |
| 2023-06-02 | 5.24 | $4.83 | 11350 |
| 2023-06-01 | 5.41 | $5.00 | 29300 |
| 2023-05-31 | 5.57 | $5.02 | 14490 |
| 2023-05-30 | 5.76 | $5.40 | 15330 |
| 2023-05-26 | 5.86 | $5.80 | 7350 |
| 2023-05-25 | 5.87 | $6.00 | 8380 |
| 2023-05-24 | 5.81 | $5.90 | 10810 |
| 2023-05-23 | 5.77 | $5.68 | 6190 |
| 2023-05-22 | 5.80 | $5.70 | 8410 |
| 2023-05-19 | 5.82 | $5.75 | 7320 |
| 2023-05-18 | 5.84 | $5.80 | 10300 |
| 2023-05-17 | 5.85 | $5.77 | 7710 |
| 2023-05-16 | 5.87 | $5.70 | 26020 |
| 2023-05-15 | 5.91 | $5.85 | 7290 |
| 2023-05-12 | 5.92 | $6.00 | 13830 |
| 2023-05-11 | 5.89 | $6.20 | 14850 |
| 2023-05-10 | 5.78 | $6.10 | 41340 |
| 2023-05-09 | 5.69 | $6.20 | 38350 |
| 2023-05-08 | 5.55 | $6.60 | 229350 |
| 2023-05-05 | 5.26 | $5.45 | 11320 |
| 2023-05-04 | 5.27 | $5.30 | 20890 |
| 2023-05-03 | 5.34 | $5.05 | 11110 |
| 2023-05-02 | 5.52 | $5.09 | 16760 |
| 2023-05-01 | 5.73 | $5.40 | 9120 |
| 2023-04-28 | 5.89 | $5.56 | 26070 |
| 2023-04-27 | 6.04 | $5.45 | 15180 |
| 2023-04-26 | 6.26 | $5.80 | 26800 |
| 2023-04-25 | 6.43 | $6.10 | 6670 |
| 2023-04-24 | 6.54 | $6.06 | 15170 |
| 2023-04-21 | 6.69 | $6.30 | 16280 |
| 2023-04-20 | 6.79 | $6.58 | 20380 |
| 2023-04-19 | 6.84 | $6.84 | 16590 |
| 2023-04-18 | 6.81 | $6.72 | 17720 |
| 2023-04-17 | 6.81 | $6.90 | 7840 |
| 2023-04-14 | 6.76 | $6.80 | 16380 |
| 2023-04-13 | 6.73 | $7.02 | 10880 |
| 2023-04-12 | 6.62 | $7.10 | 21590 |
| 2023-04-11 | 6.47 | $7.20 | 33020 |
| 2023-04-10 | 6.27 | $7.40 | 73040 |
| 2023-04-06 | 5.96 | $6.90 | 28710 |
| 2023-04-05 | 5.75 | $6.47 | 15220 |
| 2023-04-04 | 5.65 | $6.20 | 11400 |
| 2023-04-03 | 5.62 | $6.01 | 9970 |
| 2023-03-31 | 5.66 | $6.00 | 17060 |
| 2023-03-30 | 5.72 | $6.30 | 12840 |
| 2023-03-29 | 5.72 | $6.50 | 21330 |
| 2023-03-28 | 5.68 | $6.30 | 21310 |
| 2023-03-27 | 5.71 | $6.90 | 50080 |
| 2023-03-24 | 5.57 | $5.90 | 28690 |
| 2023-03-23 | 5.74 | $5.50 | 19370 |
| 2023-03-22 | 6.10 | $5.71 | 32340 |
| 2023-03-21 | 6.48 | $6.20 | 39730 |
| 2023-03-20 | 6.82 | $6.40 | 35970 |
| 2023-03-17 | 7.18 | $7.18 | 25710 |
| 2023-03-16 | 7.39 | $7.44 | 25770 |
| 2023-03-15 | 7.59 | $7.82 | 17650 |
| 2023-03-14 | 7.72 | $7.99 | 44870 |
| 2023-03-13 | 7.83 | $7.91 | 37900 |
| 2023-03-10 | 8.02 | $8.00 | 33130 |
| 2023-03-09 | 8.23 | $8.20 | 35910 |
| 2023-03-08 | 8.44 | $8.50 | 52800 |
| 2023-03-07 | 8.62 | $8.50 | 41800 |
| 2023-03-06 | 8.84 | $8.84 | 56290 |
| 2023-03-03 | 9.02 | $8.70 | 46700 |
| 2023-03-02 | 9.30 | $8.68 | 30320 |
| 2023-03-01 | 9.65 | $9.00 | 35750 |
| 2023-02-28 | 9.99 | $8.75 | 53590 |
| 2023-02-27 | 10.49 | $8.76 | 50420 |
| 2023-02-24 | 11.09 | $9.08 | 73230 |
| 2023-02-23 | 11.73 | $9.05 | 157050 |
| 2023-02-22 | 12.51 | $10.00 | 167300 |
| 2023-02-21 | 13.15 | $11.60 | 109280 |
| 2023-02-17 | 13.41 | $12.10 | 121590 |
| 2023-02-16 | 13.54 | $12.90 | 227030 |
| 2023-02-15 | 13.44 | $12.30 | 370120 |
| 2023-02-14 | 13.48 | $15.00 | 1.3M |
| 2023-02-13 | 12.65 | $12.70 | 496300 |
| 2023-02-10 | 12.36 | $14.60 | 3.4M |
| 2023-02-09 | 11.38 | $17.10 | 13.5M |
| 2023-02-08 | 9.40 | $7.55 | 235680 |
| 2023-02-07 | 10.00 | $8.04 | 29540 |
| 2023-02-06 | 10.58 | $8.60 | 57010 |
| 2023-02-03 | 11.10 | $10.20 | 18360 |
| 2023-02-02 | 11.23 | $11.10 | 55280 |
| 2023-02-01 | 11.09 | $12.30 | 32320 |
| 2023-01-31 | 10.53 | $10.30 | 7220 |
| 2023-01-30 | 10.48 | $10.10 | 3350 |
| 2023-01-27 | 10.48 | $9.81 | 5300 |
| 2023-01-26 | 10.56 | $10.00 | 2430 |
| 2023-01-25 | 10.60 | $10.10 | 2720 |
| 2023-01-24 | 10.61 | $9.92 | 8530 |
| 2023-01-23 | 10.67 | $10.20 | 10570 |
| 2023-01-20 | 10.66 | $10.40 | 8590 |
| 2023-01-19 | 10.57 | $10.50 | 9000 |
| 2023-01-18 | 10.43 | $10.60 | 6730 |
| 2023-01-17 | 10.22 | $11.80 | 6560 |
| 2023-01-13 | 9.59 | $10.50 | 8540 |
| 2023-01-12 | 9.23 | $11.30 | 11700 |
| 2023-01-11 | 8.56 | $9.40 | 12640 |
| 2023-01-10 | 8.34 | $9.20 | 8690 |
| 2023-01-09 | 8.16 | $9.10 | 33750 |
| 2023-01-06 | 7.99 | $9.30 | 7690 |
| 2023-01-05 | 7.74 | $8.80 | 13660 |
| 2023-01-04 | 7.61 | $8.00 | 3900 |
| 2023-01-03 | 7.73 | $7.95 | 2740 |
| 2022-12-30 | 7.93 | $8.19 | 3420 |
| 2022-12-29 | 8.12 | $8.25 | 9210 |
| 2022-12-28 | 8.36 | $8.20 | 3430 |
| 2022-12-27 | 8.70 | $8.30 | 4160 |
| 2022-12-23 | 9.11 | $8.70 | 2130 |
| 2022-12-22 | 9.52 | $8.80 | 7610 |
| 2022-12-21 | 10.00 | $8.83 | 5890 |
| 2022-12-20 | 10.61 | $9.28 | 6150 |
| 2022-12-19 | 11.23 | $10.40 | 7040 |
| 2022-12-16 | 11.65 | $10.80 | 4820 |
| 2022-12-15 | 12.05 | $11.20 | 2660 |
| 2022-12-14 | 12.44 | $11.40 | 6600 |
| 2022-12-13 | 12.87 | $12.00 | 6730 |
| 2022-12-12 | 13.21 | $11.70 | 9830 |
| 2022-12-09 | 13.74 | $12.70 | 2680 |
| 2022-12-08 | 14.08 | $13.20 | 4020 |
| 2022-12-07 | 14.35 | $13.60 | 3310 |
| 2022-12-06 | 14.57 | $14.20 | 4260 |
| 2022-12-05 | 14.65 | $14.00 | 15210 |
| 2022-12-02 | 14.83 | $15.50 | 9120 |
| 2022-12-01 | 14.58 | $15.00 | 4410 |
| 2022-11-30 | 14.44 | $15.30 | 11280 |
| 2022-11-29 | 14.21 | $13.60 | 4580 |
| 2022-11-28 | 14.48 | $13.60 | 8090 |
| 2022-11-25 | 14.83 | $15.00 | 3880 |
| 2022-11-23 | 14.83 | $14.80 | 4270 |
| 2022-11-22 | 14.92 | $14.40 | 5150 |
| 2022-11-21 | 15.18 | $14.70 | 6170 |
| 2022-11-18 | 15.42 | $15.20 | 970 |
| 2022-11-17 | 15.59 | $15.50 | 8940 |
| 2022-11-16 | 15.72 | $15.50 | 1480 |
| 2022-11-15 | 15.92 | $15.70 | 5710 |
| 2022-11-14 | 16.12 | $16.10 | 7210 |
| 2022-11-11 | 16.26 | $17.00 | 27040 |
| 2022-11-10 | 16.19 | $15.10 | 18540 |
| 2022-11-09 | 16.74 | $14.40 | 9640 |
| 2022-11-08 | 17.66 | $15.90 | 9910 |
| 2022-11-07 | 18.34 | $17.10 | 12330 |
| 2022-11-04 | 18.81 | $18.50 | 3650 |
| 2022-11-03 | 18.98 | $18.80 | 9880 |
| 2022-11-02 | 19.13 | $18.90 | 12420 |
| 2022-11-01 | 19.30 | $20.00 | 45600 |
| 2022-10-31 | 19.20 | $19.40 | 48580 |
| 2022-10-28 | 19.31 | $18.90 | 8820 |
| 2022-10-27 | 19.65 | $18.30 | 15730 |
| 2022-10-26 | 20.29 | $18.70 | 21990 |
| 2022-10-25 | 20.98 | $19.60 | 18980 |
| 2022-10-24 | 21.58 | $19.00 | 13320 |
| 2022-10-21 | 22.55 | $20.60 | 11100 |
| 2022-10-20 | 23.26 | $20.90 | 9540 |
| 2022-10-19 | 24.07 | $21.10 | 19360 |
| 2022-10-18 | 25.03 | $23.70 | 25690 |
| 2022-10-17 | 25.41 | $25.40 | 35030 |
| 2022-10-14 | 25.38 | $27.80 | 57610 |
| 2022-10-13 | 24.61 | $33.80 | 241000 |
| 2022-10-12 | 21.84 | $31.40 | 2.9M |
| 2022-10-11 | 19.29 | $21.90 | 12870 |
| 2022-10-10 | 19.28 | $22.00 | 7620 |
| 2022-10-07 | 19.34 | $23.40 | 29480 |
| 2022-10-06 | 19.09 | $25.50 | 96070 |
| 2022-10-05 | 18.25 | $24.40 | 15760 |
| 2022-10-04 | 17.70 | $25.50 | 39340 |
| 2022-10-03 | 16.84 | $25.00 | 37340 |
| 2022-09-30 | 16.12 | $22.50 | 36000 |
| 2022-09-29 | 16.21 | $25.80 | 298400 |
| 2022-09-28 | 15.48 | $24.10 | 15820 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
75.67
2026-07-16
Close Price
$0.00
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.98
Average
41.73
Maximum
83.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 75.67 | $0.00 | 100 |
| 2026-07-15 | 75.67 | $0.00 | — |
| 2026-07-14 | 75.67 | $0.00 | 270 |
| 2026-07-13 | 75.67 | $0.00 | 382 |
| 2026-07-10 | 75.67 | $0.00 | 2702 |
| 2026-07-09 | 29.83 | $0.00 | 382 |
| 2026-07-08 | 29.83 | $0.00 | 382 |
| 2026-07-07 | 29.83 | $0.00 | 382 |
| 2026-07-06 | 29.83 | $0.00 | 382 |
| 2026-07-02 | 29.83 | $0.00 | 382 |
| 2026-07-01 | 29.83 | $0.00 | 382 |
| 2026-06-30 | 29.83 | $0.00 | 382 |
| 2026-06-29 | 29.83 | $0.00 | 382 |
| 2026-06-26 | 29.83 | $0.00 | 382 |
| 2026-06-25 | 29.83 | $0.00 | 382 |
| 2026-06-24 | 29.83 | $0.00 | 382 |
| 2026-06-23 | 29.83 | $0.00 | 382 |
| 2026-06-22 | 29.83 | $0.00 | 382 |
| 2026-06-18 | 29.83 | $0.00 | 6300 |
| 2026-06-17 | 29.83 | $0.00 | 382 |
| 2026-06-16 | 29.83 | $0.00 | 382 |
| 2026-06-15 | 29.83 | $0.00 | 382 |
| 2026-06-12 | 29.83 | $0.00 | 1000 |
| 2026-06-11 | 29.83 | $0.00 | 382 |
| 2026-06-10 | 29.83 | $0.00 | 382 |
| 2026-06-09 | 29.83 | $0.00 | 382 |
| 2026-06-08 | 29.83 | $0.00 | — |
| 2026-06-05 | 29.83 | $0.00 | 382 |
| 2026-06-04 | 29.83 | $0.00 | 382 |
| 2026-06-03 | 29.83 | $0.00 | 382 |
| 2026-06-02 | 29.83 | $0.00 | 1000 |
| 2026-06-01 | 29.83 | $0.00 | 1002 |
| 2026-05-29 | 29.83 | $0.00 | 2232 |
| 2026-05-28 | 54.05 | $0.00 | 382 |
| 2026-05-27 | 54.05 | $0.00 | 382 |
| 2026-05-26 | 54.05 | $0.00 | — |
| 2026-05-22 | 54.05 | $0.00 | 382 |
| 2026-05-21 | 54.05 | $0.00 | 382 |
| 2026-05-20 | 54.05 | $0.00 | 382 |
| 2026-05-19 | 54.05 | $0.00 | 382 |
| 2026-05-18 | 54.05 | $0.00 | 382 |
| 2026-05-15 | 54.05 | $0.00 | — |
| 2026-05-14 | 54.05 | $0.00 | 382 |
| 2026-05-13 | 54.05 | $0.00 | 382 |
| 2026-05-12 | 54.05 | $0.00 | 382 |
| 2026-05-11 | 54.05 | $0.00 | 382 |
| 2026-05-08 | 54.05 | $0.00 | 382 |
| 2026-05-07 | 54.05 | $0.00 | — |
| 2026-05-06 | 54.05 | $0.00 | 382 |
| 2026-05-05 | 54.05 | $0.00 | 382 |
| 2026-05-04 | 54.05 | $0.00 | — |
| 2026-05-01 | 54.05 | $0.00 | 382 |
| 2026-04-30 | 54.05 | $0.00 | 382 |
| 2026-04-29 | 54.05 | $0.00 | 382 |
| 2026-04-28 | 54.05 | $0.00 | 382 |
| 2026-04-27 | 54.05 | $0.00 | 382 |
| 2026-04-24 | 54.05 | $0.00 | 382 |
| 2026-04-23 | 54.05 | $0.00 | 382 |
| 2026-04-22 | 54.05 | $0.00 | 900 |
| 2026-04-21 | 54.05 | $0.00 | 382 |
| 2026-04-20 | 54.05 | $0.00 | 1000 |
| 2026-04-17 | 54.05 | $0.00 | 728 |
| 2026-04-16 | 43.73 | $0.00 | 382 |
| 2026-04-15 | 43.73 | $0.00 | 382 |
| 2026-04-14 | 54.84 | $0.00 | 382 |
| 2026-04-13 | 54.84 | $0.00 | 382 |
| 2026-04-10 | 41.40 | $0.00 | 382 |
| 2026-04-09 | 41.40 | $0.00 | 2662 |
| 2026-04-08 | 56.61 | $0.00 | 382 |
| 2026-04-07 | 56.61 | $0.00 | 382 |
| 2026-04-06 | 56.61 | $0.00 | 3000 |
| 2026-04-02 | 36.66 | $0.00 | 549 |
| 2026-04-01 | 36.66 | $0.00 | 382 |
| 2026-03-31 | 36.66 | $0.00 | 382 |
| 2026-03-30 | 60.52 | $0.00 | 382 |
| 2026-03-27 | 60.52 | $0.00 | 382 |
| 2026-03-26 | 60.52 | $0.00 | 382 |
| 2026-03-25 | 60.52 | $0.00 | 382 |
| 2026-03-24 | 60.52 | $0.00 | 382 |
| 2026-03-23 | 60.52 | $0.00 | 382 |
| 2026-03-20 | 60.52 | $0.00 | 382 |
| 2026-03-19 | 60.52 | $0.00 | 382 |
| 2026-03-18 | 60.52 | $0.00 | 382 |
| 2026-03-17 | 60.52 | $0.00 | 382 |
| 2026-03-16 | 60.52 | $0.00 | — |
| 2026-03-13 | 60.52 | $0.00 | 382 |
| 2026-03-12 | 60.52 | $0.00 | 382 |
| 2026-03-11 | 60.52 | $0.00 | 382 |
| 2026-03-10 | 60.52 | $0.00 | 1500 |
| 2026-03-09 | 43.48 | $0.00 | 382 |
| 2026-03-06 | 43.48 | $0.00 | 382 |
| 2026-03-05 | 43.48 | $0.00 | 382 |
| 2026-03-04 | 43.48 | $0.00 | 382 |
| 2026-03-03 | 43.48 | $0.00 | 599 |
| 2026-03-02 | 43.48 | $0.00 | 382 |
| 2026-02-27 | 43.48 | $0.00 | 721 |
| 2026-02-26 | 43.48 | $0.00 | 382 |
| 2026-02-25 | 43.48 | $0.00 | 382 |
| 2026-02-24 | 43.48 | $0.00 | 382 |
| 2026-02-23 | 43.48 | $0.00 | 382 |
| 2026-02-20 | 43.48 | $0.00 | — |
| 2026-02-19 | 43.48 | $0.00 | — |
| 2026-02-18 | 43.48 | $0.00 | — |
| 2026-02-17 | 43.48 | $0.00 | — |
| 2026-02-13 | 43.48 | $0.00 | — |
| 2026-02-12 | 43.48 | $0.00 | 1001 |
| 2026-02-11 | 43.48 | $0.00 | 921 |
| 2026-02-10 | 52.48 | $0.00 | 654 |
| 2026-02-09 | 40.84 | $0.00 | 1000 |
| 2026-02-06 | 40.84 | $0.00 | 201 |
| 2026-02-05 | 40.84 | $0.00 | 382 |
| 2026-02-04 | 40.84 | $0.00 | 382 |
| 2026-02-03 | 40.84 | $0.00 | 382 |
| 2026-02-02 | 40.84 | $0.00 | — |
| 2026-01-30 | 40.84 | $0.00 | 119 |
| 2026-01-29 | 40.84 | $0.00 | 382 |
| 2026-01-28 | 40.84 | $0.00 | 382 |
| 2026-01-27 | 40.84 | $0.00 | 458 |
| 2026-01-26 | 40.84 | $0.00 | 382 |
| 2026-01-23 | 40.84 | $0.00 | 382 |
| 2026-01-22 | 40.84 | $0.00 | 382 |
| 2026-01-21 | 40.84 | $0.00 | 1790 |
| 2026-01-20 | 40.84 | $0.00 | 382 |
| 2026-01-16 | 40.84 | $0.00 | 382 |
| 2026-01-15 | 40.84 | $0.00 | 382 |
| 2026-01-14 | 40.84 | $0.00 | 382 |
| 2026-01-13 | 40.84 | $0.00 | 382 |
| 2026-01-12 | 40.84 | $0.00 | 382 |
| 2026-01-09 | 40.84 | $0.00 | 382 |
| 2026-01-08 | 40.84 | $0.00 | 382 |
| 2026-01-07 | 40.84 | $0.00 | 382 |
| 2026-01-06 | 40.84 | $0.00 | — |
| 2026-01-05 | 40.84 | $0.00 | 382 |
| 2026-01-02 | 40.84 | $0.00 | 382 |
| 2025-12-31 | 40.84 | $0.00 | 382 |
| 2025-12-30 | 40.84 | $0.00 | 623 |
| 2025-12-29 | 43.37 | $0.00 | 8315 |
| 2025-12-26 | 39.84 | $0.00 | 504 |
| 2025-12-24 | 42.34 | $0.00 | — |
| 2025-12-23 | 42.34 | $0.00 | 382 |
| 2025-12-22 | 42.34 | $0.00 | 1554 |
| 2025-12-19 | 42.34 | $0.00 | 1525 |
| 2025-12-18 | 42.34 | $0.00 | 382 |
| 2025-12-17 | 42.34 | $0.00 | 382 |
| 2025-12-16 | 42.34 | $0.00 | 382 |
| 2025-12-15 | 42.34 | $0.00 | — |
| 2025-12-12 | 42.34 | $0.00 | — |
| 2025-12-11 | 42.34 | $0.00 | 5854 |
| 2025-12-10 | 42.34 | $0.00 | 382 |
| 2025-12-09 | 42.34 | $0.00 | 848 |
| 2025-12-08 | 40.31 | $0.00 | 382 |
| 2025-12-05 | 40.31 | $0.00 | 382 |
| 2025-12-04 | 40.31 | $0.00 | 382 |
| 2025-12-03 | 40.31 | $0.00 | 485 |
| 2025-12-02 | 42.77 | $0.00 | — |
| 2025-12-01 | 42.77 | $0.00 | 10308 |
| 2025-11-28 | 42.77 | $0.00 | 382 |
| 2025-11-26 | 42.77 | $0.00 | 382 |
| 2025-11-25 | 42.77 | $0.00 | — |
| 2025-11-24 | 42.77 | $0.00 | 382 |
| 2025-11-21 | 42.77 | $0.00 | 1098 |
| 2025-11-20 | 42.77 | $0.00 | 382 |
| 2025-11-19 | 42.77 | $0.00 | 382 |
| 2025-11-18 | 42.77 | $0.00 | 382 |
| 2025-11-17 | 42.77 | $0.00 | 382 |
| 2025-11-14 | 42.77 | $0.00 | 382 |
| 2025-11-13 | 42.77 | $0.00 | 382 |
| 2025-11-12 | 42.77 | $0.00 | 382 |
| 2025-11-11 | 42.77 | $0.00 | 382 |
| 2025-11-10 | 42.77 | $0.00 | 645 |
| 2025-11-07 | 41.99 | $0.00 | 382 |
| 2025-11-06 | 41.99 | $0.00 | 382 |
| 2025-11-05 | 41.99 | $0.00 | 750 |
| 2025-11-04 | 41.99 | $0.00 | 1476 |
| 2025-11-03 | 41.99 | $0.00 | 9182 |
| 2025-10-31 | 41.99 | $0.00 | 500 |
| 2025-10-30 | 43.29 | $0.00 | 1 |
| 2025-10-29 | 43.29 | $0.00 | 1 |
| 2025-10-28 | 43.29 | $0.00 | — |
| 2025-10-27 | 43.29 | $0.00 | — |
| 2025-10-24 | 43.29 | $0.00 | — |
| 2025-10-23 | 43.29 | $0.00 | — |
| 2025-10-22 | 43.29 | $0.00 | — |
| 2025-10-21 | 43.29 | $0.00 | 5950 |
| 2025-10-20 | 44.50 | $0.00 | — |
| 2025-10-17 | 44.50 | $0.00 | 1 |
| 2025-10-16 | 44.50 | $0.00 | — |
| 2025-10-15 | 44.50 | $0.00 | — |
| 2025-10-14 | 44.50 | $0.00 | — |
| 2025-10-13 | 44.50 | $0.00 | 260 |
| 2025-10-10 | 83.93 | $0.01 | — |
| 2025-10-09 | 83.93 | $0.01 | — |
| 2025-10-08 | 83.93 | $0.01 | — |
| 2025-10-07 | 83.93 | $0.01 | — |
| 2025-10-06 | 83.93 | $0.01 | 802 |
| 2025-10-03 | 43.49 | $0.00 | — |
| 2025-10-02 | 43.49 | $0.00 | 1272 |
| 2025-10-01 | 46.85 | $0.00 | — |
| 2025-09-30 | 46.85 | $0.00 | — |
| 2025-09-29 | 46.85 | $0.00 | — |
| 2025-09-26 | 46.85 | $0.00 | — |
| 2025-09-25 | 46.85 | $0.00 | — |
| 2025-09-24 | 46.85 | $0.00 | — |
| 2025-09-23 | 46.85 | $0.00 | 65 |
| 2025-09-22 | 46.85 | $0.00 | — |
| 2025-09-19 | 46.85 | $0.00 | — |
| 2025-09-18 | 46.85 | $0.00 | 224 |
| 2025-09-17 | 47.58 | $0.00 | 960 |
| 2025-09-16 | 47.58 | $0.00 | — |
| 2025-09-15 | 47.58 | $0.00 | — |
| 2025-09-12 | 47.58 | $0.00 | — |
| 2025-09-11 | 47.58 | $0.00 | — |
| 2025-09-10 | 47.58 | $0.00 | — |
| 2025-09-09 | 47.58 | $0.00 | — |
| 2025-09-08 | 47.58 | $0.00 | — |
| 2025-09-05 | 47.58 | $0.00 | — |
| 2025-09-04 | 47.58 | $0.00 | 2600 |
| 2025-09-03 | 43.90 | $0.00 | 65 |
| 2025-09-02 | 43.90 | $0.00 | — |
| 2025-08-29 | 43.90 | $0.00 | — |
| 2025-08-28 | 43.90 | $0.00 | — |
| 2025-08-27 | 43.90 | $0.00 | — |
| 2025-08-26 | 43.90 | $0.00 | — |
| 2025-08-25 | 43.90 | $0.00 | 400 |
| 2025-08-22 | 43.90 | $0.00 | 200 |
| 2025-08-21 | 43.90 | $0.00 | 75 |
| 2025-08-20 | 43.90 | $0.00 | 75 |
| 2025-08-19 | 43.90 | $0.00 | 75 |
| 2025-08-18 | 43.90 | $0.00 | 250 |
| 2025-08-15 | 43.90 | $0.00 | — |
| 2025-08-14 | 43.90 | $0.00 | 3329 |
| 2025-08-13 | 45.46 | $0.00 | — |
| 2025-08-12 | 45.46 | $0.00 | — |
| 2025-08-11 | 45.46 | $0.00 | — |
| 2025-08-08 | 45.46 | $0.00 | — |
| 2025-08-07 | 45.46 | $0.00 | — |
| 2025-08-06 | 45.46 | $0.00 | — |
| 2025-08-05 | 45.46 | $0.00 | — |
| 2025-08-04 | 45.46 | $0.00 | — |
| 2025-08-01 | 45.46 | $0.00 | — |
| 2025-07-31 | 45.46 | $0.00 | 359 |
| 2025-07-30 | 44.44 | $0.00 | — |
| 2025-07-29 | 44.44 | $0.00 | — |
| 2025-07-28 | 44.44 | $0.00 | 75 |
| 2025-07-25 | 44.44 | $0.00 | 20103 |
| 2025-07-24 | 44.16 | $0.00 | 9283 |
| 2025-07-23 | 45.03 | $0.00 | — |
| 2025-07-22 | 45.03 | $0.00 | — |
| 2025-07-21 | 45.03 | $0.00 | 75 |
| 2025-07-18 | 45.03 | $0.00 | 75 |
| 2025-07-17 | 45.03 | $0.00 | 303 |
| 2025-07-16 | 45.11 | $0.00 | 75 |
| 2025-07-15 | 45.11 | $0.00 | 75 |
| 2025-07-14 | 45.11 | $0.00 | 344 |
| 2025-07-11 | 44.39 | $0.00 | 1200 |
| 2025-07-10 | 44.39 | $0.00 | — |
| 2025-07-09 | 44.39 | $0.00 | 1200 |
| 2025-07-08 | 44.39 | $0.00 | 1200 |
| 2025-07-07 | 44.39 | $0.00 | 1200 |
| 2025-07-03 | 44.39 | $0.00 | — |
| 2025-07-02 | 44.39 | $0.00 | 1200 |
| 2025-07-01 | 44.80 | $0.00 | 4000 |
| 2025-06-30 | 44.62 | $0.00 | — |
| 2025-06-27 | 44.62 | $0.00 | — |
| 2025-06-26 | 44.62 | $0.00 | 4531 |
| 2025-06-25 | 44.62 | $0.00 | — |
| 2025-06-24 | 44.62 | $0.00 | — |
| 2025-06-23 | 44.62 | $0.00 | — |
| 2025-06-20 | 44.62 | $0.00 | — |
| 2025-06-18 | 44.62 | $0.00 | — |
| 2025-06-17 | 44.62 | $0.00 | — |
| 2025-06-16 | 44.62 | $0.00 | — |
| 2025-06-13 | 44.62 | $0.00 | — |
| 2025-06-12 | 44.62 | $0.00 | 1214 |
| 2025-06-11 | 44.62 | $0.00 | — |
| 2025-01-21 | 46.55 | $0.01 | — |
| 2025-01-17 | 46.55 | $0.01 | — |
| 2025-01-16 | 46.55 | $0.01 | — |
| 2025-01-15 | 46.55 | $0.01 | — |
| 2025-01-14 | 46.55 | $0.01 | — |
| 2025-01-13 | 46.55 | $0.01 | — |
| 2025-01-10 | 46.55 | $0.01 | — |
| 2025-01-08 | 46.55 | $0.01 | — |
| 2025-01-07 | 46.55 | $0.01 | — |
| 2025-01-06 | 46.47 | $0.01 | 948 |
| 2025-01-03 | 45.58 | $0.00 | — |
| 2025-01-02 | 45.58 | $0.00 | — |
| 2024-12-31 | 45.53 | $0.00 | 1765 |
| 2024-12-30 | 74.91 | $0.13 | 1145 |
| 2024-12-27 | 38.10 | $0.01 | 1212 |
| 2024-12-26 | 38.54 | $0.01 | 4415 |
| 2024-12-24 | 37.52 | $0.01 | 700 |
| 2024-12-23 | 37.92 | $0.01 | 2600 |
| 2024-12-20 | 37.28 | $0.01 | 800 |
| 2024-12-19 | 37.28 | $0.01 | 300 |
| 2024-12-18 | 34.87 | $0.00 | 5300 |
| 2024-12-17 | 37.25 | $0.01 | 3100 |
| 2024-12-16 | 36.67 | $0.01 | 1300 |
| 2024-12-13 | 36.67 | $0.01 | 11700 |
| 2024-12-12 | 36.67 | $0.01 | 3200 |
| 2024-12-11 | 36.96 | $0.01 | 400 |
| 2024-12-10 | 35.98 | $0.01 | 200 |
| 2024-12-09 | 35.98 | $0.01 | 2600 |
| 2024-12-06 | 35.53 | $0.01 | 100 |
| 2024-12-05 | 35.53 | $0.01 | — |
| 2024-12-04 | 35.53 | $0.01 | 1500 |
| 2024-12-03 | 38.07 | $0.02 | 12300 |
| 2024-12-02 | 38.07 | $0.02 | 1400 |
| 2024-11-29 | 38.07 | $0.02 | 1200 |
| 2024-11-27 | 38.07 | $0.02 | 400 |
| 2024-11-26 | 38.07 | $0.02 | — |
| 2024-11-25 | 38.07 | $0.02 | 3000 |
| 2024-11-22 | 39.19 | $0.02 | 800 |
| 2024-11-21 | 39.19 | $0.02 | — |
| 2024-11-20 | 39.19 | $0.02 | — |
| 2024-11-19 | 39.19 | $0.02 | — |
| 2024-11-18 | 39.19 | $0.02 | 1700 |
| 2024-11-15 | 39.80 | $0.03 | 2200 |
| 2024-11-14 | 43.47 | $0.05 | 1900 |
| 2024-11-13 | 35.34 | $0.02 | 700 |
| 2024-11-12 | 36.87 | $0.03 | 100 |
| 2024-11-11 | 34.16 | $0.02 | 3600 |
| 2024-11-08 | 35.61 | $0.03 | 600 |
| 2024-11-07 | 32.62 | $0.02 | — |
| 2024-11-06 | 32.62 | $0.02 | 1100 |
| 2024-11-05 | 32.62 | $0.02 | 3800 |
| 2024-11-04 | 32.62 | $0.02 | 200 |
| 2024-11-01 | 32.39 | $0.02 | 1500 |
| 2024-10-31 | 32.39 | $0.02 | 35600 |
| 2024-10-30 | 33.01 | $0.02 | — |
| 2024-10-29 | 33.01 | $0.02 | — |
| 2024-10-28 | 33.01 | $0.02 | — |
| 2024-10-25 | 33.01 | $0.02 | — |
| 2024-10-24 | 33.01 | $0.02 | — |
| 2024-10-23 | 33.01 | $0.02 | — |
| 2024-10-22 | 33.01 | $0.02 | 300 |
| 2024-10-21 | 32.71 | $0.02 | — |
| 2024-10-18 | 32.71 | $0.02 | 200 |
| 2024-10-17 | 33.11 | $0.03 | — |
| 2024-10-16 | 33.11 | $0.03 | 10000 |
| 2024-10-15 | 33.11 | $0.03 | — |
| 2024-10-14 | 33.11 | $0.03 | — |
| 2024-10-11 | 33.11 | $0.03 | — |
| 2024-10-10 | 33.11 | $0.03 | 300 |
| 2024-10-09 | 33.01 | $0.02 | 400 |
| 2024-10-08 | 32.91 | $0.02 | 10100 |
| 2024-10-07 | 33.36 | $0.03 | 100 |
| 2024-10-04 | 33.28 | $0.03 | — |
| 2024-10-03 | 33.28 | $0.03 | 300 |
| 2024-10-02 | 32.48 | $0.02 | 2400 |
| 2024-10-01 | 32.33 | $0.02 | 13800 |
| 2024-09-30 | 40.10 | $0.20 | 20 |
| 2024-09-27 | 41.14 | $0.22 | — |
| 2024-09-26 | 41.14 | $0.22 | 900 |
| 2024-09-25 | 23.08 | $0.02 | 1000 |
| 2024-09-24 | 23.08 | $0.02 | — |
| 2024-09-23 | 23.08 | $0.02 | 1700 |
| 2024-09-20 | 23.08 | $0.02 | 1800 |
| 2024-09-19 | 23.08 | $0.02 | — |
| 2024-09-18 | 23.08 | $0.02 | — |
| 2024-09-17 | 23.08 | $0.02 | 300 |
| 2024-09-16 | 23.08 | $0.02 | 1200 |
| 2024-09-13 | 25.12 | $0.10 | 5700 |
| 2024-09-12 | 25.12 | $0.10 | — |
| 2024-09-11 | 25.12 | $0.10 | 20000 |
| 2024-09-10 | 25.12 | $0.10 | 12700 |
| 2024-09-09 | 18.98 | $0.02 | 14700 |
| 2024-09-06 | 21.91 | $0.16 | 871300 |
| 2024-09-05 | 41.18 | $0.62 | 294000 |
| 2024-09-04 | 45.30 | $0.67 | 39700 |
| 2024-09-03 | 48.13 | $0.70 | 12600 |
| 2024-08-30 | 48.32 | $0.70 | 13000 |
| 2024-08-29 | 49.50 | $0.72 | 22500 |
| 2024-08-28 | 51.51 | $0.74 | 21900 |
| 2024-08-27 | 50.56 | $0.73 | 18000 |
| 2024-08-26 | 49.87 | $0.72 | 54400 |
| 2024-08-23 | 49.95 | $0.72 | 5900 |
| 2024-08-22 | 48.34 | $0.70 | 27800 |
| 2024-08-21 | 48.34 | $0.70 | 21100 |
| 2024-08-20 | 46.79 | $0.68 | 31300 |
| 2024-08-19 | 46.79 | $0.68 | 110700 |
| 2024-08-16 | 45.62 | $0.66 | 59800 |
| 2024-08-15 | 40.63 | $0.60 | 55800 |
| 2024-08-14 | 42.97 | $0.64 | 238000 |
| 2024-08-13 | 33.92 | $0.54 | 16400 |
| 2024-08-12 | 34.44 | $0.55 | 69200 |
| 2024-08-09 | 27.02 | $0.48 | 49600 |
| 2024-08-08 | 30.33 | $0.55 | 156500 |
| 2024-08-07 | 27.85 | $0.53 | 60600 |
| 2024-08-06 | 31.39 | $0.60 | 18300 |
| 2024-08-05 | 31.83 | $0.61 | 125200 |
| 2024-08-02 | 37.58 | $0.70 | 11200 |
| 2024-08-01 | 43.12 | $0.77 | 5100 |
| 2024-07-31 | 43.21 | $0.77 | 36000 |
| 2024-07-30 | 40.93 | $0.75 | 17600 |
| 2024-07-29 | 38.82 | $0.73 | 18100 |
| 2024-07-26 | 42.59 | $0.78 | 11600 |
| 2024-07-25 | 40.36 | $0.76 | 11900 |
| 2024-07-24 | 39.19 | $0.75 | 1800 |
| 2024-07-23 | 39.33 | $0.75 | 3900 |
| 2024-07-22 | 39.91 | $0.76 | 2100 |
| 2024-07-19 | 41.85 | $0.79 | 3000 |
| 2024-07-18 | 39.03 | $0.76 | 28100 |
| 2024-07-17 | 40.41 | $0.78 | 52000 |
| 2024-07-16 | 38.33 | $0.76 | 5800 |
| 2024-07-15 | 38.85 | $0.77 | 9800 |
| 2024-07-12 | 37.04 | $0.75 | 29300 |
| 2024-07-11 | 32.97 | $0.71 | 26000 |
| 2024-07-10 | 34.21 | $0.73 | 33900 |
| 2024-07-09 | 37.47 | $0.79 | 25800 |
| 2024-07-08 | 40.41 | $0.84 | 10600 |
| 2024-07-05 | 38.89 | $0.82 | 7300 |
| 2024-07-03 | 38.89 | $0.82 | 7900 |
| 2024-07-02 | 38.51 | $0.82 | 10000 |
| 2024-07-01 | 39.32 | $0.83 | 24500 |
| 2024-06-28 | 39.89 | $0.84 | 19400 |
| 2024-06-27 | 36.77 | $0.80 | 21600 |
| 2024-06-26 | 38.56 | $0.84 | 104600 |
| 2024-06-25 | 35.76 | $0.81 | 46300 |
| 2024-06-24 | 35.33 | $0.80 | 14200 |
| 2024-06-21 | 35.24 | $0.80 | 72300 |
| 2024-06-20 | 34.44 | $0.79 | 56000 |
| 2024-06-18 | 34.85 | $0.80 | 39400 |
| 2024-06-17 | 36.29 | $0.84 | 144600 |
| 2024-06-14 | 42.24 | $0.96 | 698900 |
| 2024-06-13 | 41.51 | $0.95 | 21000 |
| 2024-06-12 | 39.26 | $0.92 | 66300 |
| 2024-06-11 | 34.70 | $0.86 | 25300 |
| 2024-06-10 | 33.25 | $0.84 | 59600 |
| 2024-06-07 | 35.68 | $0.90 | 38500 |
| 2024-06-06 | 37.85 | $0.95 | 12600 |
| 2024-06-05 | 35.68 | $0.92 | 22800 |
| 2024-06-04 | 35.89 | $0.93 | 31500 |
| 2024-06-03 | 36.10 | $0.93 | 11100 |
| 2024-05-31 | 36.10 | $0.93 | 67900 |
| 2024-05-30 | 37.64 | $0.97 | 38500 |
| 2024-05-29 | 38.83 | $1.00 | 17600 |
| 2024-05-28 | 40.02 | $1.03 | 31000 |
| 2024-05-24 | 40.02 | $1.03 | 16300 |
| 2024-05-23 | 40.02 | $1.03 | 24100 |
| 2024-05-22 | 39.49 | $1.02 | 9200 |
| 2024-05-21 | 39.83 | $1.03 | 71200 |
| 2024-05-20 | 40.82 | $1.06 | 23200 |
| 2024-05-17 | 41.14 | $1.07 | 63600 |
| 2024-05-16 | 43.09 | $1.13 | 338500 |
| 2024-05-15 | 37.97 | $1.02 | 61200 |
| 2024-05-14 | 37.97 | $1.02 | 79100 |
| 2024-05-13 | 36.57 | $0.99 | 87100 |
| 2024-05-10 | 34.06 | $0.94 | 93600 |
| 2024-05-09 | 33.74 | $0.93 | 74200 |
| 2024-05-08 | 34.62 | $0.97 | 39200 |
| 2024-05-07 | 34.90 | $0.98 | 81600 |
| 2024-05-06 | 35.12 | $0.99 | 69500 |
| 2024-05-03 | 35.55 | $1.01 | 72900 |
| 2024-05-02 | 36.40 | $1.05 | 87900 |
| 2024-05-01 | 34.55 | $1.00 | 243900 |
| 2024-04-30 | 38.83 | $1.20 | 792300 |
| 2024-04-29 | 30.67 | $1.00 | 73600 |
| 2024-04-26 | 30.67 | $1.00 | 28200 |
| 2024-04-25 | 31.04 | $1.02 | 17800 |
| 2024-04-24 | 31.59 | $1.05 | 41600 |
| 2024-04-23 | 29.62 | $1.00 | 36400 |
| 2024-04-22 | 29.62 | $1.00 | 24500 |
| 2024-04-19 | 29.62 | $1.00 | 48200 |
| 2024-04-18 | 28.56 | $0.97 | 35700 |
| 2024-04-17 | 28.70 | $0.98 | 87000 |
| 2024-04-16 | 28.96 | $1.00 | 176300 |
| 2024-04-15 | 28.62 | $0.99 | 1.1M |
| 2024-04-12 | 30.54 | $1.14 | 55300 |
| 2024-04-11 | 31.47 | $1.21 | 41600 |
| 2024-04-10 | 30.32 | $1.17 | 102100 |
| 2024-04-09 | 33.09 | $1.38 | 163800 |
| 2024-04-08 | 29.29 | $1.25 | 88000 |
| 2024-04-05 | 29.65 | $1.28 | 170400 |
| 2024-04-04 | 31.54 | $1.43 | 790000 |
| 2024-04-03 | 32.87 | $1.53 | 128700 |
| 2024-04-02 | 32.06 | $1.50 | 48300 |
| 2024-04-01 | 32.56 | $1.54 | 31800 |
| 2024-03-28 | 34.21 | $1.67 | 52500 |
| 2024-03-27 | 32.97 | $1.62 | 56000 |
| 2024-03-26 | 33.08 | $1.63 | 199300 |
| 2024-03-25 | 35.25 | $1.81 | 123600 |
| 2024-03-22 | 38.01 | $2.02 | 757000 |
| 2024-03-21 | 41.54 | $2.26 | 161200 |
| 2024-03-20 | 43.62 | $2.39 | 163000 |
| 2024-03-19 | 48.41 | $2.66 | 414900 |
| 2024-03-18 | 51.39 | $2.81 | 605900 |
| 2024-03-15 | 41.05 | $2.36 | 221600 |
| 2024-03-14 | 43.39 | $2.48 | 754100 |
| 2024-03-13 | 45.87 | $2.60 | 358500 |
| 2024-03-12 | 37.36 | $2.30 | 214570 |
| 2024-03-11 | 30.43 | $2.10 | 35580 |
| 2024-03-08 | 28.17 | $2.04 | 12250 |
| 2024-03-07 | 29.86 | $2.15 | 18340 |
| 2024-03-06 | 32.75 | $2.32 | 20530 |
| 2024-03-05 | 34.43 | $2.41 | 16330 |
| 2024-03-04 | 35.78 | $2.48 | 7710 |
| 2024-03-01 | 34.73 | $2.45 | 11380 |
| 2024-02-29 | 35.46 | $2.49 | 15940 |
| 2024-02-28 | 36.75 | $2.56 | 69980 |
| 2024-02-27 | 31.35 | $2.40 | 40950 |
| 2024-02-26 | 33.02 | $2.50 | 45580 |
| 2024-02-23 | 34.42 | $2.58 | 5510 |
| 2024-02-22 | 36.24 | $2.68 | 9800 |
| 2024-02-21 | 34.60 | $2.63 | 5970 |
| 2024-02-20 | 36.19 | $2.72 | 17250 |
| 2024-02-16 | 34.60 | $2.67 | 11260 |
| 2024-02-15 | 37.06 | $2.81 | 11660 |
| 2024-02-14 | 37.60 | $2.84 | 35720 |
| 2024-02-13 | 37.78 | $2.85 | 22730 |
| 2024-02-12 | 40.66 | $3.01 | 7290 |
| 2024-02-09 | 42.39 | $3.10 | 11070 |
| 2024-02-08 | 43.17 | $3.14 | 16550 |
| 2024-02-07 | 43.36 | $3.15 | 10970 |
| 2024-02-06 | 50.72 | $3.50 | 2840 |
| 2024-02-05 | 49.56 | $3.45 | 2960 |
| 2024-02-02 | 48.40 | $3.40 | 4400 |
| 2024-02-01 | 48.40 | $3.40 | 1120 |
| 2024-01-31 | 46.86 | $3.33 | 5690 |
| 2024-01-30 | 46.86 | $3.33 | 9890 |
| 2024-01-29 | 48.16 | $3.40 | 3370 |
| 2024-01-26 | 46.35 | $3.31 | 2660 |
| 2024-01-25 | 46.15 | $3.30 | 1830 |
| 2024-01-24 | 46.31 | $3.31 | 4340 |
| 2024-01-23 | 46.13 | $3.30 | 4100 |
| 2024-01-22 | 45.78 | $3.28 | 2900 |
| 2024-01-19 | 47.53 | $3.40 | 13290 |
| 2024-01-18 | 45.89 | $3.30 | 24530 |
| 2024-01-17 | 46.03 | $3.31 | 7280 |
| 2024-01-16 | 51.87 | $3.71 | 13330 |
| 2024-01-12 | 48.62 | $3.50 | 5690 |
| 2024-01-11 | 48.77 | $3.51 | 3340 |
| 2024-01-10 | 51.15 | $3.67 | 11490 |
| 2024-01-09 | 51.30 | $3.68 | 18880 |
| 2024-01-08 | 46.73 | $3.37 | 4980 |
| 2024-01-05 | 49.88 | $3.59 | 4160 |
| 2024-01-04 | 52.97 | $3.79 | 38970 |
| 2024-01-03 | 54.74 | $3.90 | 45270 |
| 2024-01-02 | 47.29 | $3.41 | 2580 |
| 2023-12-29 | 46.78 | $3.38 | 7580 |
| 2023-12-28 | 48.57 | $3.50 | 11220 |
| 2023-12-27 | 45.96 | $3.34 | 13650 |
| 2023-12-26 | 46.66 | $3.39 | 4570 |
| 2023-12-22 | 46.66 | $3.39 | 14710 |
| 2023-12-21 | 46.66 | $3.39 | 13070 |
| 2023-12-20 | 45.22 | $3.29 | 25040 |
| 2023-12-19 | 48.44 | $3.55 | 11930 |
| 2023-12-18 | 48.44 | $3.55 | 14390 |
| 2023-12-15 | 47.80 | $3.50 | 32870 |
| 2023-12-14 | 49.32 | $3.63 | 37860 |
| 2023-12-13 | 49.55 | $3.65 | 23500 |
| 2023-12-12 | 50.22 | $3.71 | 24300 |
| 2023-12-11 | 54.17 | $4.05 | 84850 |
| 2023-12-08 | 55.14 | $4.13 | 246080 |
| 2023-12-07 | 65.08 | $4.85 | 2.8M |
| 2023-12-06 | 46.69 | $3.40 | 534290 |
| 2023-12-05 | 46.50 | $3.39 | 8030 |
| 2023-12-04 | 48.25 | $3.50 | 6660 |
| 2023-12-01 | 45.42 | $3.34 | 1510 |
| 2023-11-30 | 44.88 | $3.31 | 13900 |
| 2023-11-29 | 44.88 | $3.31 | 7180 |
| 2023-11-28 | 49.09 | $3.60 | 22790 |
| 2023-11-27 | 43.73 | $3.29 | 6250 |
| 2023-11-24 | 50.22 | $3.69 | 1600 |
| 2023-11-22 | 44.55 | $3.40 | 6830 |
| 2023-11-21 | 47.00 | $3.54 | 4050 |
| 2023-11-20 | 47.18 | $3.55 | 8010 |
| 2023-11-17 | 52.00 | $3.81 | 3870 |
| 2023-11-16 | 49.95 | $3.70 | 1110 |
| 2023-11-15 | 50.32 | $3.72 | 13800 |
| 2023-11-14 | 55.64 | $3.99 | 15840 |
| 2023-11-13 | 51.88 | $3.78 | 4330 |
| 2023-11-10 | 56.66 | $4.00 | 4320 |
| 2023-11-09 | 59.01 | $4.10 | 21150 |
| 2023-11-08 | 58.18 | $4.05 | 14800 |
| 2023-11-07 | 53.97 | $3.81 | 8210 |
| 2023-11-06 | 49.76 | $3.60 | 9390 |
| 2023-11-03 | 49.76 | $3.60 | 2310 |
| 2023-11-02 | 49.76 | $3.60 | 13290 |
| 2023-11-01 | 43.43 | $3.30 | 10020 |
| 2023-10-31 | 45.23 | $3.40 | 3600 |
| 2023-10-30 | 49.11 | $3.60 | 4050 |
| 2023-10-27 | 49.11 | $3.60 | 4670 |
| 2023-10-26 | 48.92 | $3.59 | 2380 |
| 2023-10-25 | 46.13 | $3.45 | 2960 |
| 2023-10-24 | 47.90 | $3.55 | 6730 |
| 2023-10-23 | 46.94 | $3.50 | 8380 |
| 2023-10-20 | 50.50 | $3.70 | 6960 |
| 2023-10-19 | 49.22 | $3.63 | 13790 |
| 2023-10-18 | 46.98 | $3.51 | 3600 |
| 2023-10-17 | 47.65 | $3.55 | 17870 |
| 2023-10-16 | 40.67 | $3.20 | 4080 |
| 2023-10-13 | 40.67 | $3.20 | 2760 |
| 2023-10-12 | 38.33 | $3.09 | 7320 |
| 2023-10-11 | 39.40 | $3.17 | 6220 |
| 2023-10-10 | 43.43 | $3.45 | 3970 |
| 2023-10-09 | 45.82 | $3.60 | 10810 |
| 2023-10-06 | 46.96 | $3.67 | 2420 |
| 2023-10-05 | 46.60 | $3.65 | 6730 |
| 2023-10-04 | 46.60 | $3.65 | 2670 |
| 2023-10-03 | 46.60 | $3.65 | 7660 |
| 2023-10-02 | 45.81 | $3.60 | 2270 |
| 2023-09-29 | 48.55 | $3.80 | 6960 |
| 2023-09-28 | 47.04 | $3.70 | 10080 |
| 2023-09-27 | 47.31 | $3.72 | 6040 |
| 2023-09-26 | 49.68 | $3.90 | 6970 |
| 2023-09-25 | 48.73 | $3.83 | 15140 |
| 2023-09-22 | 46.25 | $3.65 | 3430 |
| 2023-09-21 | 46.85 | $3.70 | 19760 |
| 2023-09-20 | 45.24 | $3.58 | 7670 |
| 2023-09-19 | 48.62 | $3.87 | 7560 |
| 2023-09-18 | 52.90 | $4.20 | 3800 |
| 2023-09-15 | 58.87 | $4.60 | 14980 |
| 2023-09-14 | 58.76 | $4.59 | 14360 |
| 2023-09-13 | 57.45 | $4.47 | 35280 |
| 2023-09-12 | 53.50 | $4.13 | 62520 |
| 2023-09-11 | 58.85 | $4.48 | 91410 |
| 2023-09-08 | 50.04 | $3.83 | 27150 |
| 2023-09-07 | 50.35 | $3.85 | 11650 |
| 2023-09-06 | 51.91 | $3.95 | 14350 |
| 2023-09-05 | 53.31 | $4.04 | 35240 |
| 2023-09-01 | 49.87 | $3.80 | 66740 |
| 2023-08-31 | 43.81 | $3.43 | 97270 |
| 2023-08-30 | 50.93 | $3.88 | 153700 |
| 2023-08-29 | 34.54 | $3.15 | 6450 |
| 2023-08-28 | 33.09 | $3.10 | 2960 |
| 2023-08-25 | 33.09 | $3.10 | 6250 |
| 2023-08-24 | 33.09 | $3.10 | 5040 |
| 2023-08-23 | 33.73 | $3.15 | 14480 |
| 2023-08-22 | 35.43 | $3.28 | 8040 |
| 2023-08-21 | 33.47 | $3.20 | 11230 |
| 2023-08-18 | 36.50 | $3.43 | 12220 |
| 2023-08-17 | 37.33 | $3.49 | 3360 |
| 2023-08-16 | 36.41 | $3.45 | 12640 |
| 2023-08-15 | 36.93 | $3.49 | 8910 |
| 2023-08-14 | 39.45 | $3.68 | 24950 |
| 2023-08-11 | 41.14 | $3.80 | 18340 |
| 2023-08-10 | 44.12 | $4.00 | 4240 |
| 2023-08-09 | 44.74 | $4.04 | 8310 |
| 2023-08-08 | 45.34 | $4.08 | 29340 |
| 2023-08-07 | 42.00 | $3.90 | 14240 |
| 2023-08-04 | 42.55 | $3.94 | 9420 |
| 2023-08-03 | 42.01 | $3.91 | 12960 |
| 2023-08-02 | 42.26 | $3.93 | 17580 |
| 2023-08-01 | 41.93 | $3.91 | 10430 |
| 2023-07-31 | 42.05 | $3.92 | 16020 |
| 2023-07-28 | 42.38 | $3.95 | 20890 |
| 2023-07-27 | 41.95 | $3.92 | 78570 |
| 2023-07-26 | 41.95 | $3.92 | 40160 |
| 2023-07-25 | 40.47 | $3.81 | 22440 |
| 2023-07-24 | 44.37 | $4.21 | 32690 |
| 2023-07-21 | 50.61 | $4.75 | 25160 |
| 2023-07-20 | 52.84 | $4.92 | 38670 |
| 2023-07-19 | 57.20 | $5.23 | 70560 |
| 2023-07-18 | 59.77 | $5.40 | 331810 |
| 2023-07-17 | 37.50 | $3.98 | 11620 |
| 2023-07-14 | 36.32 | $3.93 | 4380 |
| 2023-07-13 | 37.26 | $4.00 | 22870 |
| 2023-07-12 | 37.39 | $4.01 | 14010 |
| 2023-07-11 | 37.18 | $4.00 | 15310 |
| 2023-07-10 | 35.54 | $3.92 | 10470 |
| 2023-07-07 | 36.45 | $4.00 | 8500 |
| 2023-07-06 | 37.58 | $4.10 | 23560 |
| 2023-07-05 | 38.72 | $4.20 | 32740 |
| 2023-07-03 | 35.95 | $4.05 | 4610 |
| 2023-06-30 | 33.07 | $3.90 | 8770 |
| 2023-06-29 | 33.94 | $3.99 | 10400 |
| 2023-06-28 | 34.22 | $4.02 | 7640 |
| 2023-06-27 | 35.74 | $4.18 | 5170 |
| 2023-06-26 | 34.36 | $4.10 | 6790 |
| 2023-06-23 | 37.21 | $4.40 | 9800 |
| 2023-06-22 | 33.72 | $4.20 | 3770 |
| 2023-06-21 | 32.11 | $4.11 | 19280 |
| 2023-06-20 | 33.13 | $4.23 | 31310 |
| 2023-06-16 | 35.36 | $4.48 | 70960 |
| 2023-06-15 | 35.91 | $4.54 | 18300 |
| 2023-06-14 | 37.58 | $4.72 | 14360 |
| 2023-06-13 | 38.42 | $4.81 | 28710 |
| 2023-06-12 | 40.24 | $5.00 | 6600 |
| 2023-06-09 | 39.38 | $4.94 | 5770 |
| 2023-06-08 | 41.37 | $5.15 | 4510 |
| 2023-06-07 | 42.73 | $5.29 | 8440 |
| 2023-06-06 | 38.76 | $5.00 | 13430 |
| 2023-06-05 | 38.05 | $4.95 | 13650 |
| 2023-06-02 | 36.39 | $4.83 | 11350 |
| 2023-06-01 | 37.76 | $5.00 | 29300 |
| 2023-05-31 | 37.91 | $5.02 | 14490 |
| 2023-05-30 | 41.04 | $5.40 | 15330 |
| 2023-05-26 | 44.72 | $5.80 | 7350 |
| 2023-05-25 | 46.71 | $6.00 | 8380 |
| 2023-05-24 | 45.56 | $5.90 | 10810 |
| 2023-05-23 | 42.99 | $5.68 | 6190 |
| 2023-05-22 | 43.16 | $5.70 | 8410 |
| 2023-05-19 | 43.59 | $5.75 | 7320 |
| 2023-05-18 | 44.00 | $5.80 | 10300 |
| 2023-05-17 | 43.69 | $5.77 | 7710 |
| 2023-05-16 | 43.01 | $5.70 | 26020 |
| 2023-05-15 | 44.10 | $5.85 | 7290 |
| 2023-05-12 | 45.19 | $6.00 | 13830 |
| 2023-05-11 | 46.64 | $6.20 | 14850 |
| 2023-05-10 | 45.81 | $6.10 | 41340 |
| 2023-05-09 | 46.50 | $6.20 | 38350 |
| 2023-05-08 | 49.31 | $6.60 | 229350 |
| 2023-05-05 | 39.30 | $5.45 | 11320 |
| 2023-05-04 | 37.77 | $5.30 | 20890 |
| 2023-05-03 | 35.20 | $5.05 | 11110 |
| 2023-05-02 | 35.42 | $5.09 | 16760 |
| 2023-05-01 | 37.15 | $5.40 | 9120 |
| 2023-04-28 | 38.06 | $5.56 | 26070 |
| 2023-04-27 | 37.06 | $5.45 | 15180 |
| 2023-04-26 | 38.98 | $5.80 | 26800 |
| 2023-04-25 | 40.69 | $6.10 | 6670 |
| 2023-04-24 | 40.36 | $6.06 | 15170 |
| 2023-04-21 | 41.69 | $6.30 | 16280 |
| 2023-04-20 | 43.28 | $6.58 | 20380 |
| 2023-04-19 | 44.78 | $6.84 | 16590 |
| 2023-04-18 | 43.92 | $6.72 | 17720 |
| 2023-04-17 | 44.91 | $6.90 | 7840 |
| 2023-04-14 | 44.25 | $6.80 | 16380 |
| 2023-04-13 | 45.39 | $7.02 | 10880 |
| 2023-04-12 | 45.80 | $7.10 | 21590 |
| 2023-04-11 | 46.29 | $7.20 | 33020 |
| 2023-04-10 | 47.26 | $7.40 | 73040 |
| 2023-04-06 | 44.50 | $6.90 | 28710 |
| 2023-04-05 | 42.03 | $6.47 | 15220 |
| 2023-04-04 | 40.45 | $6.20 | 11400 |
| 2023-04-03 | 39.34 | $6.01 | 9970 |
| 2023-03-31 | 39.28 | $6.00 | 17060 |
| 2023-03-30 | 40.35 | $6.30 | 12840 |
| 2023-03-29 | 41.06 | $6.50 | 21330 |
| 2023-03-28 | 40.06 | $6.30 | 21310 |
| 2023-03-27 | 42.10 | $6.90 | 50080 |
| 2023-03-24 | 37.03 | $5.90 | 28690 |
| 2023-03-23 | 34.86 | $5.50 | 19370 |
| 2023-03-22 | 35.47 | $5.71 | 32340 |
| 2023-03-21 | 36.90 | $6.20 | 39730 |
| 2023-03-20 | 37.48 | $6.40 | 35970 |
| 2023-03-17 | 39.82 | $7.18 | 25710 |
| 2023-03-16 | 40.63 | $7.44 | 25770 |
| 2023-03-15 | 41.80 | $7.82 | 17650 |
| 2023-03-14 | 42.31 | $7.99 | 44870 |
| 2023-03-13 | 41.99 | $7.91 | 37900 |
| 2023-03-10 | 42.25 | $8.00 | 33130 |
| 2023-03-09 | 42.79 | $8.20 | 35910 |
| 2023-03-08 | 43.58 | $8.50 | 52800 |
| 2023-03-07 | 43.58 | $8.50 | 41800 |
| 2023-03-06 | 44.43 | $8.84 | 56290 |
| 2023-03-03 | 44.00 | $8.70 | 46700 |
| 2023-03-02 | 43.94 | $8.68 | 30320 |
| 2023-03-01 | 44.65 | $9.00 | 35750 |
| 2023-02-28 | 43.98 | $8.75 | 53590 |
| 2023-02-27 | 44.00 | $8.76 | 50420 |
| 2023-02-24 | 44.62 | $9.08 | 73230 |
| 2023-02-23 | 44.55 | $9.05 | 157050 |
| 2023-02-22 | 46.31 | $10.00 | 167300 |
| 2023-02-21 | 49.42 | $11.60 | 109280 |
| 2023-02-17 | 50.43 | $12.10 | 121590 |
| 2023-02-16 | 52.04 | $12.90 | 227030 |
| 2023-02-15 | 50.92 | $12.30 | 370120 |
| 2023-02-14 | 56.55 | $15.00 | 1.3M |
| 2023-02-13 | 52.28 | $12.70 | 496300 |
| 2023-02-10 | 56.65 | $14.60 | 3.4M |
| 2023-02-09 | 63.25 | $17.10 | 13.5M |
| 2023-02-08 | 36.30 | $7.55 | 235680 |
| 2023-02-07 | 37.64 | $8.04 | 29540 |
| 2023-02-06 | 39.22 | $8.60 | 57010 |
| 2023-02-03 | 44.26 | $10.20 | 18360 |
| 2023-02-02 | 47.52 | $11.10 | 55280 |
| 2023-02-01 | 52.42 | $12.30 | 32320 |
| 2023-01-31 | 43.15 | $10.30 | 7220 |
| 2023-01-30 | 42.07 | $10.10 | 3350 |
| 2023-01-27 | 40.53 | $9.81 | 5300 |
| 2023-01-26 | 41.21 | $10.00 | 2430 |
| 2023-01-25 | 41.56 | $10.10 | 2720 |
| 2023-01-24 | 40.70 | $9.92 | 8530 |
| 2023-01-23 | 41.61 | $10.20 | 10570 |
| 2023-01-20 | 42.25 | $10.40 | 8590 |
| 2023-01-19 | 42.56 | $10.50 | 9000 |
| 2023-01-18 | 42.86 | $10.60 | 6730 |
| 2023-01-17 | 46.60 | $11.80 | 6560 |
| 2023-01-13 | 41.33 | $10.50 | 8540 |
| 2023-01-12 | 43.86 | $11.30 | 11700 |
| 2023-01-11 | 34.86 | $9.40 | 12640 |
| 2023-01-10 | 33.80 | $9.20 | 8690 |
| 2023-01-09 | 33.29 | $9.10 | 33750 |
| 2023-01-06 | 33.79 | $9.30 | 7690 |
| 2023-01-05 | 31.33 | $8.80 | 13660 |
| 2023-01-04 | 27.24 | $8.00 | 3900 |
| 2023-01-03 | 26.98 | $7.95 | 2740 |
| 2022-12-30 | 27.43 | $8.19 | 3420 |
| 2022-12-29 | 27.53 | $8.25 | 9210 |
| 2022-12-28 | 27.31 | $8.20 | 3430 |
| 2022-12-27 | 27.47 | $8.30 | 4160 |
| 2022-12-23 | 28.11 | $8.70 | 2130 |
| 2022-12-22 | 28.26 | $8.80 | 7610 |
| 2022-12-21 | 28.31 | $8.83 | 5890 |
| 2022-12-20 | 28.96 | $9.28 | 6150 |
| 2022-12-19 | 30.63 | $10.40 | 7040 |
| 2022-12-16 | 31.24 | $10.80 | 4820 |
| 2022-12-15 | 31.84 | $11.20 | 2660 |
| 2022-12-14 | 32.13 | $11.40 | 6600 |
| 2022-12-13 | 33.00 | $12.00 | 6730 |
| 2022-12-12 | 32.13 | $11.70 | 9830 |
| 2022-12-09 | 33.51 | $12.70 | 2680 |
| 2022-12-08 | 34.21 | $13.20 | 4020 |
| 2022-12-07 | 34.77 | $13.60 | 3310 |
| 2022-12-06 | 35.58 | $14.20 | 4260 |
| 2022-12-05 | 35.10 | $14.00 | 15210 |
| 2022-12-02 | 37.08 | $15.50 | 9120 |
| 2022-12-01 | 35.94 | $15.00 | 4410 |
| 2022-11-30 | 36.31 | $15.30 | 11280 |
| 2022-11-29 | 32.50 | $13.60 | 4580 |
| 2022-11-28 | 32.50 | $13.60 | 8090 |
| 2022-11-25 | 34.02 | $15.00 | 3880 |
| 2022-11-23 | 33.60 | $14.80 | 4270 |
| 2022-11-22 | 32.78 | $14.40 | 5150 |
| 2022-11-21 | 33.07 | $14.70 | 6170 |
| 2022-11-18 | 33.54 | $15.20 | 970 |
| 2022-11-17 | 33.81 | $15.50 | 8940 |
| 2022-11-16 | 33.81 | $15.50 | 1480 |
| 2022-11-15 | 33.98 | $15.70 | 5710 |
| 2022-11-14 | 34.30 | $16.10 | 7210 |
| 2022-11-11 | 35.00 | $17.00 | 27040 |
| 2022-11-10 | 32.21 | $15.10 | 18540 |
| 2022-11-09 | 31.18 | $14.40 | 9640 |
| 2022-11-08 | 32.18 | $15.90 | 9910 |
| 2022-11-07 | 32.98 | $17.10 | 12330 |
| 2022-11-04 | 33.92 | $18.50 | 3650 |
| 2022-11-03 | 34.11 | $18.80 | 9880 |
| 2022-11-02 | 34.18 | $18.90 | 12420 |
| 2022-11-01 | 34.85 | $20.00 | 45600 |
| 2022-10-31 | 34.18 | $19.40 | 48580 |
| 2022-10-28 | 33.64 | $18.90 | 8820 |
| 2022-10-27 | 33.01 | $18.30 | 15730 |
| 2022-10-26 | 33.21 | $18.70 | 21990 |
| 2022-10-25 | 33.64 | $19.60 | 18980 |
| 2022-10-24 | 33.09 | $19.00 | 13320 |
| 2022-10-21 | 33.80 | $20.60 | 11100 |
| 2022-10-20 | 33.93 | $20.90 | 9540 |
| 2022-10-19 | 34.02 | $21.10 | 19360 |
| 2022-10-18 | 35.08 | $23.70 | 25690 |
| 2022-10-17 | 35.77 | $25.40 | 35030 |
| 2022-10-14 | 36.74 | $27.80 | 57610 |
| 2022-10-13 | 39.28 | $33.80 | 241000 |
| 2022-10-12 | 37.65 | $31.40 | 2.9M |
| 2022-10-11 | 30.61 | $21.90 | 12870 |
| 2022-10-10 | 30.64 | $22.00 | 7620 |
| 2022-10-07 | 31.11 | $23.40 | 29480 |
| 2022-10-06 | 31.80 | $25.50 | 96070 |
| 2022-10-05 | 31.04 | $24.40 | 15760 |
| 2022-10-04 | 31.37 | $25.50 | 39340 |
| 2022-10-03 | 31.05 | $25.00 | 37340 |
| 2022-09-30 | 29.49 | $22.50 | 36000 |
| 2022-09-29 | 30.35 | $25.80 | 298400 |
| 2022-09-28 | 29.34 | $24.10 | 15820 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-16
Close Price
$0.00
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-72.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 270 |
| 2026-07-13 | 0.00 | $0.00 | 382 |
| 2026-07-10 | 0.00 | $0.00 | 2702 |
| 2026-07-09 | -100.00 | $0.00 | 382 |
| 2026-07-08 | -100.00 | $0.00 | 382 |
| 2026-07-07 | -100.00 | $0.00 | 382 |
| 2026-07-06 | -100.00 | $0.00 | 382 |
| 2026-07-02 | -100.00 | $0.00 | 382 |
| 2026-07-01 | -100.00 | $0.00 | 382 |
| 2026-06-30 | -100.00 | $0.00 | 382 |
| 2026-06-29 | -100.00 | $0.00 | 382 |
| 2026-06-26 | -100.00 | $0.00 | 382 |
| 2026-06-25 | -100.00 | $0.00 | 382 |
| 2026-06-24 | -100.00 | $0.00 | 382 |
| 2026-06-23 | -100.00 | $0.00 | 382 |
| 2026-06-22 | -100.00 | $0.00 | 382 |
| 2026-06-18 | -100.00 | $0.00 | 6300 |
| 2026-06-17 | -100.00 | $0.00 | 382 |
| 2026-06-16 | -100.00 | $0.00 | 382 |
| 2026-06-15 | -100.00 | $0.00 | 382 |
| 2026-06-12 | -100.00 | $0.00 | 1000 |
| 2026-06-11 | -100.00 | $0.00 | 382 |
| 2026-06-10 | -100.00 | $0.00 | 382 |
| 2026-06-09 | -100.00 | $0.00 | 382 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 382 |
| 2026-06-04 | -100.00 | $0.00 | 382 |
| 2026-06-03 | -100.00 | $0.00 | 382 |
| 2026-06-02 | -100.00 | $0.00 | 1000 |
| 2026-06-01 | -100.00 | $0.00 | 1002 |
| 2026-05-29 | -100.00 | $0.00 | 2232 |
| 2026-05-28 | -100.00 | $0.00 | 382 |
| 2026-05-27 | -100.00 | $0.00 | 382 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 382 |
| 2026-05-21 | -100.00 | $0.00 | 382 |
| 2026-05-20 | -100.00 | $0.00 | 382 |
| 2026-05-19 | -100.00 | $0.00 | 382 |
| 2026-05-18 | 0.00 | $0.00 | 382 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 382 |
| 2026-05-13 | 0.00 | $0.00 | 382 |
| 2026-05-12 | 0.00 | $0.00 | 382 |
| 2026-05-11 | 0.00 | $0.00 | 382 |
| 2026-05-08 | 0.00 | $0.00 | 382 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 382 |
| 2026-05-05 | 0.00 | $0.00 | 382 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 382 |
| 2026-04-30 | 0.00 | $0.00 | 382 |
| 2026-04-29 | 0.00 | $0.00 | 382 |
| 2026-04-28 | 0.00 | $0.00 | 382 |
| 2026-04-27 | 0.00 | $0.00 | 382 |
| 2026-04-24 | 0.00 | $0.00 | 382 |
| 2026-04-23 | 0.00 | $0.00 | 382 |
| 2026-04-22 | 0.00 | $0.00 | 900 |
| 2026-04-21 | 0.00 | $0.00 | 382 |
| 2026-04-20 | 0.00 | $0.00 | 1000 |
| 2026-04-17 | 0.00 | $0.00 | 728 |
| 2026-04-16 | -100.00 | $0.00 | 382 |
| 2026-04-15 | -100.00 | $0.00 | 382 |
| 2026-04-14 | 0.00 | $0.00 | 382 |
| 2026-04-13 | 0.00 | $0.00 | 382 |
| 2026-04-10 | -100.00 | $0.00 | 382 |
| 2026-04-09 | -100.00 | $0.00 | 2662 |
| 2026-04-08 | 0.00 | $0.00 | 382 |
| 2026-04-07 | 0.00 | $0.00 | 382 |
| 2026-04-06 | 0.00 | $0.00 | 3000 |
| 2026-04-02 | -100.00 | $0.00 | 549 |
| 2026-04-01 | -100.00 | $0.00 | 382 |
| 2026-03-31 | -100.00 | $0.00 | 382 |
| 2026-03-30 | 0.00 | $0.00 | 382 |
| 2026-03-27 | 0.00 | $0.00 | 382 |
| 2026-03-26 | 0.00 | $0.00 | 382 |
| 2026-03-25 | 0.00 | $0.00 | 382 |
| 2026-03-24 | 0.00 | $0.00 | 382 |
| 2026-03-23 | 0.00 | $0.00 | 382 |
| 2026-03-20 | 0.00 | $0.00 | 382 |
| 2026-03-19 | 0.00 | $0.00 | 382 |
| 2026-03-18 | 0.00 | $0.00 | 382 |
| 2026-03-17 | 0.00 | $0.00 | 382 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 382 |
| 2026-03-12 | 0.00 | $0.00 | 382 |
| 2026-03-11 | 0.00 | $0.00 | 382 |
| 2026-03-10 | -98.99 | $0.00 | 1500 |
| 2026-03-09 | -100.00 | $0.00 | 382 |
| 2026-03-06 | -100.00 | $0.00 | 382 |
| 2026-03-05 | -100.00 | $0.00 | 382 |
| 2026-03-04 | -100.00 | $0.00 | 382 |
| 2026-03-03 | -100.00 | $0.00 | 599 |
| 2026-03-02 | -100.00 | $0.00 | 382 |
| 2026-02-27 | -100.00 | $0.00 | 721 |
| 2026-02-26 | -100.00 | $0.00 | 382 |
| 2026-02-25 | -100.00 | $0.00 | 382 |
| 2026-02-24 | -100.00 | $0.00 | 382 |
| 2026-02-23 | -100.00 | $0.00 | 382 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | 1001 |
| 2026-02-11 | -100.00 | $0.00 | 921 |
| 2026-02-10 | -98.99 | $0.00 | 654 |
| 2026-01-27 | -100.00 | $0.00 | 458 |
| 2026-01-26 | -100.00 | $0.00 | 382 |
| 2026-01-23 | -100.00 | $0.00 | 382 |
| 2026-01-22 | -100.00 | $0.00 | 382 |
| 2026-01-21 | -100.00 | $0.00 | 1790 |
| 2026-01-20 | -100.00 | $0.00 | 382 |
| 2026-01-16 | -100.00 | $0.00 | 382 |
| 2026-01-15 | -100.00 | $0.00 | 382 |
| 2026-01-14 | -100.00 | $0.00 | 382 |
| 2026-01-13 | -100.00 | $0.00 | 382 |
| 2026-01-12 | -100.00 | $0.00 | 382 |
| 2026-01-09 | -100.00 | $0.00 | 382 |
| 2026-01-08 | -100.00 | $0.00 | 382 |
| 2026-01-07 | -100.00 | $0.00 | 382 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 382 |
| 2026-01-02 | -100.00 | $0.00 | 382 |
| 2025-12-31 | -100.00 | $0.00 | 382 |
| 2025-12-30 | -100.00 | $0.00 | 623 |
| 2025-12-29 | -50.00 | $0.00 | 8315 |
| 2025-12-26 | -100.00 | $0.00 | 504 |
| 2025-12-24 | -50.00 | $0.00 | — |
| 2025-12-23 | -50.00 | $0.00 | 382 |
| 2025-12-22 | -50.00 | $0.00 | 1554 |
| 2025-12-19 | -50.00 | $0.00 | 1525 |
| 2025-12-18 | -50.00 | $0.00 | 382 |
| 2025-12-17 | -50.00 | $0.00 | 382 |
| 2025-12-16 | -50.00 | $0.00 | 382 |
| 2025-12-15 | -50.00 | $0.00 | — |
| 2025-12-12 | -50.00 | $0.00 | — |
| 2025-12-11 | -50.00 | $0.00 | 5854 |
| 2025-12-10 | -50.00 | $0.00 | 382 |
| 2025-12-09 | -50.00 | $0.00 | 848 |
| 2025-12-08 | -100.00 | $0.00 | 382 |
| 2025-12-05 | -100.00 | $0.00 | 382 |
| 2025-12-04 | -100.00 | $0.00 | 382 |
| 2025-12-03 | -100.00 | $0.00 | 485 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 10308 |
| 2025-11-28 | 0.00 | $0.00 | 382 |
| 2025-11-26 | -66.67 | $0.00 | 382 |
| 2025-11-25 | -66.67 | $0.00 | — |
| 2025-11-24 | -66.67 | $0.00 | 382 |
| 2025-11-21 | -66.67 | $0.00 | 1098 |
| 2025-11-20 | -66.67 | $0.00 | 382 |
| 2025-11-19 | -66.67 | $0.00 | 382 |
| 2025-11-18 | -66.67 | $0.00 | 382 |
| 2025-11-17 | -66.67 | $0.00 | 382 |
| 2025-11-14 | -85.71 | $0.00 | 382 |
| 2025-11-13 | -85.71 | $0.00 | 382 |
| 2025-11-12 | -85.71 | $0.00 | 382 |
| 2025-11-11 | -85.71 | $0.00 | 382 |
| 2025-11-10 | -85.71 | $0.00 | 645 |
| 2025-11-07 | -100.00 | $0.00 | 382 |
| 2025-11-06 | -100.00 | $0.00 | 382 |
| 2025-11-05 | -100.00 | $0.00 | 750 |
| 2025-11-04 | -100.00 | $0.00 | 1476 |
| 2025-11-03 | -100.00 | $0.00 | 9182 |
| 2025-10-31 | -100.00 | $0.00 | 500 |
| 2025-10-30 | -96.94 | $0.00 | 1 |
| 2025-10-29 | -96.94 | $0.00 | 1 |
| 2025-10-28 | -96.94 | $0.00 | — |
| 2025-10-27 | -96.94 | $0.00 | — |
| 2025-10-24 | -96.94 | $0.00 | — |
| 2025-10-23 | -96.94 | $0.00 | — |
| 2025-10-22 | -96.94 | $0.00 | — |
| 2025-10-21 | -96.94 | $0.00 | 5950 |
| 2025-10-20 | -95.79 | $0.00 | — |
| 2025-10-17 | -95.79 | $0.00 | 1 |
| 2025-10-16 | -95.79 | $0.00 | — |
| 2025-10-15 | -95.79 | $0.00 | — |
| 2025-10-14 | -95.79 | $0.00 | — |
| 2025-10-13 | -95.79 | $0.00 | 260 |
| 2025-10-10 | 0.00 | $0.01 | — |
| 2025-10-09 | 0.00 | $0.01 | — |
| 2025-10-08 | 0.00 | $0.01 | — |
| 2025-10-07 | 0.00 | $0.01 | — |
| 2025-10-06 | 0.00 | $0.01 | 802 |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | 1272 |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -14.29 | $0.00 | — |
| 2025-09-29 | -14.29 | $0.00 | — |
| 2025-09-26 | -14.29 | $0.00 | — |
| 2025-09-25 | -14.29 | $0.00 | — |
| 2025-09-24 | -14.29 | $0.00 | — |
| 2025-09-23 | -14.29 | $0.00 | 65 |
| 2025-09-22 | -14.29 | $0.00 | — |
| 2025-09-19 | -14.29 | $0.00 | — |
| 2025-09-18 | -14.29 | $0.00 | 224 |
| 2025-09-17 | 0.00 | $0.00 | 960 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 2600 |
| 2025-09-03 | -87.50 | $0.00 | 65 |
| 2025-09-02 | -87.50 | $0.00 | — |
| 2025-08-29 | -87.50 | $0.00 | — |
| 2025-08-28 | -87.50 | $0.00 | — |
| 2025-08-27 | -87.50 | $0.00 | — |
| 2025-08-26 | -87.50 | $0.00 | — |
| 2025-08-25 | -87.50 | $0.00 | 400 |
| 2025-08-22 | -87.50 | $0.00 | 200 |
| 2025-08-21 | -99.80 | $0.00 | 75 |
| 2025-08-20 | -99.80 | $0.00 | 75 |
| 2025-08-19 | -99.80 | $0.00 | 75 |
| 2025-08-18 | -99.80 | $0.00 | 250 |
| 2025-08-15 | -99.80 | $0.00 | — |
| 2025-08-14 | -99.80 | $0.00 | 3329 |
| 2025-08-13 | -98.40 | $0.00 | — |
| 2025-08-12 | -98.40 | $0.00 | — |
| 2025-08-11 | -98.40 | $0.00 | — |
| 2025-08-08 | -98.40 | $0.00 | — |
| 2025-08-07 | -98.40 | $0.00 | — |
| 2025-08-06 | -98.40 | $0.00 | — |
| 2025-08-05 | -98.40 | $0.00 | — |
| 2025-08-04 | -98.40 | $0.00 | — |
| 2025-08-01 | -98.40 | $0.00 | — |
| 2025-07-31 | -98.40 | $0.00 | 359 |
| 2025-07-30 | -99.60 | $0.00 | — |
| 2025-07-29 | -99.60 | $0.00 | — |
| 2025-07-28 | -99.60 | $0.00 | 75 |
| 2025-07-25 | -99.60 | $0.00 | 20103 |
| 2025-07-24 | -100.00 | $0.00 | 9283 |
| 2025-07-23 | -12.50 | $0.00 | — |
| 2025-07-22 | -12.50 | $0.00 | — |
| 2025-07-21 | -12.50 | $0.00 | 75 |
| 2025-07-18 | -12.50 | $0.00 | 75 |
| 2025-07-17 | -12.50 | $0.00 | 303 |
| 2025-07-16 | 0.00 | $0.00 | 75 |
| 2025-07-15 | 0.00 | $0.00 | 75 |
| 2025-07-14 | 0.00 | $0.00 | 344 |
| 2025-07-11 | -100.00 | $0.00 | 1200 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 1200 |
| 2025-07-08 | -100.00 | $0.00 | 1200 |
| 2025-07-07 | -100.00 | $0.00 | 1200 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 1200 |
| 2025-07-01 | -95.89 | $0.00 | 4000 |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | 4531 |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | 1214 |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-01-21 | -95.80 | $0.01 | — |
| 2025-01-17 | -95.28 | $0.01 | — |
| 2025-01-16 | -95.28 | $0.01 | — |
| 2025-01-15 | -95.28 | $0.01 | — |
| 2025-01-14 | -95.28 | $0.01 | — |
| 2025-01-13 | -95.28 | $0.01 | — |
| 2025-01-10 | -95.28 | $0.01 | — |
| 2025-01-08 | -95.28 | $0.01 | — |
| 2025-01-07 | -95.28 | $0.01 | — |
| 2025-01-06 | -95.59 | $0.01 | 948 |
| 2025-01-03 | -99.21 | $0.00 | — |
| 2025-01-02 | -99.21 | $0.00 | — |
| 2024-12-31 | -99.45 | $0.00 | 1765 |
| 2024-12-30 | 0.00 | $0.13 | 1145 |
| 2024-12-27 | -70.00 | $0.01 | 1212 |
| 2024-12-26 | -63.33 | $0.01 | 4415 |
| 2024-12-24 | -73.33 | $0.01 | 700 |
| 2024-12-23 | -76.19 | $0.01 | 2600 |
| 2024-12-20 | -85.71 | $0.01 | 800 |
| 2024-12-19 | -85.71 | $0.01 | 300 |
| 2024-12-18 | -100.00 | $0.00 | 5300 |
| 2024-12-17 | -87.50 | $0.01 | 3100 |
| 2024-12-16 | -91.67 | $0.01 | 1300 |
| 2024-12-13 | -91.67 | $0.01 | 11700 |
| 2024-12-12 | -95.45 | $0.01 | 3200 |
| 2024-12-11 | -93.18 | $0.01 | 400 |
| 2024-12-10 | -97.73 | $0.01 | 200 |
| 2024-12-09 | -97.73 | $0.01 | 2600 |
| 2024-12-06 | -100.00 | $0.01 | 100 |
| 2024-12-05 | -100.00 | $0.01 | — |
| 2024-12-04 | -100.00 | $0.01 | 1500 |
| 2024-12-03 | -97.06 | $0.02 | 12300 |
| 2024-12-02 | -97.06 | $0.02 | 1400 |
| 2024-11-29 | -94.29 | $0.02 | 1200 |
| 2024-11-27 | -94.29 | $0.02 | 400 |
| 2024-11-26 | -94.29 | $0.02 | — |
| 2024-11-25 | -94.29 | $0.02 | 3000 |
| 2024-11-22 | -77.14 | $0.02 | 800 |
| 2024-11-21 | -77.14 | $0.02 | — |
| 2024-11-20 | -77.14 | $0.02 | — |
| 2024-11-19 | -77.14 | $0.02 | — |
| 2024-11-18 | -77.14 | $0.02 | 1700 |
| 2024-11-15 | -65.71 | $0.03 | 2200 |
| 2024-11-14 | 0.00 | $0.05 | 1900 |
| 2024-11-13 | -83.33 | $0.02 | 700 |
| 2024-11-12 | 0.00 | $0.03 | 100 |
| 2024-11-11 | -83.33 | $0.02 | 3600 |
| 2024-11-08 | 0.00 | $0.03 | 600 |
| 2024-11-07 | -90.00 | $0.02 | — |
| 2024-11-06 | -90.00 | $0.02 | 1100 |
| 2024-11-05 | -90.00 | $0.02 | 3800 |
| 2024-11-04 | -90.00 | $0.02 | 200 |
| 2024-11-01 | -100.00 | $0.02 | 1500 |
| 2024-10-31 | -100.00 | $0.02 | 35600 |
| 2024-10-30 | -85.71 | $0.02 | — |
| 2024-10-29 | -85.71 | $0.02 | — |
| 2024-10-28 | -85.71 | $0.02 | — |
| 2024-10-25 | -98.90 | $0.02 | — |
| 2024-10-24 | -99.01 | $0.02 | — |
| 2024-10-23 | -99.01 | $0.02 | — |
| 2024-10-22 | -99.01 | $0.02 | 300 |
| 2024-10-21 | -100.00 | $0.02 | — |
| 2024-10-18 | -100.00 | $0.02 | 200 |
| 2024-10-17 | -97.50 | $0.03 | — |
| 2024-10-16 | -97.50 | $0.03 | 10000 |
| 2024-10-15 | -97.50 | $0.03 | — |
| 2024-10-14 | -97.50 | $0.03 | — |
| 2024-10-11 | -98.21 | $0.03 | — |
| 2024-10-10 | -98.21 | $0.03 | 300 |
| 2024-10-09 | -98.57 | $0.02 | 400 |
| 2024-10-08 | -98.93 | $0.02 | 10100 |
| 2024-10-07 | -94.01 | $0.03 | 100 |
| 2024-10-04 | -90.85 | $0.03 | — |
| 2024-10-03 | -93.16 | $0.03 | 300 |
| 2024-10-02 | -97.56 | $0.02 | 2400 |
| 2024-10-01 | -97.87 | $0.02 | 13800 |
| 2024-09-30 | -73.47 | $0.20 | 20 |
| 2024-09-27 | -70.75 | $0.22 | — |
| 2024-09-26 | -70.75 | $0.22 | 900 |
| 2024-09-25 | -97.96 | $0.02 | 1000 |
| 2024-09-24 | -98.03 | $0.02 | — |
| 2024-09-23 | -98.06 | $0.02 | 1700 |
| 2024-09-20 | -98.06 | $0.02 | 1800 |
| 2024-09-19 | -98.06 | $0.02 | — |
| 2024-09-18 | -98.06 | $0.02 | — |
| 2024-09-17 | -98.06 | $0.02 | 300 |
| 2024-09-16 | -98.06 | $0.02 | 1200 |
| 2024-09-13 | -87.74 | $0.10 | 5700 |
| 2024-09-12 | -87.74 | $0.10 | — |
| 2024-09-11 | -87.74 | $0.10 | 20000 |
| 2024-09-10 | -87.74 | $0.10 | 12700 |
| 2024-09-09 | -98.58 | $0.02 | 14700 |
| 2024-09-06 | -89.86 | $0.16 | 871300 |
| 2024-09-05 | -50.00 | $0.62 | 294000 |
| 2024-09-04 | -34.38 | $0.67 | 39700 |
| 2024-09-03 | -24.69 | $0.70 | 12600 |
| 2024-08-30 | -24.06 | $0.70 | 13000 |
| 2024-08-29 | -20.00 | $0.72 | 22500 |
| 2024-08-28 | -13.13 | $0.74 | 21900 |
| 2024-08-27 | -19.09 | $0.73 | 18000 |
| 2024-08-26 | -21.52 | $0.72 | 54400 |
| 2024-08-23 | -23.53 | $0.72 | 5900 |
| 2024-08-22 | -31.43 | $0.70 | 27800 |
| 2024-08-21 | -31.43 | $0.70 | 21100 |
| 2024-08-20 | -37.14 | $0.68 | 31300 |
| 2024-08-19 | -37.14 | $0.68 | 110700 |
| 2024-08-16 | -41.71 | $0.66 | 59800 |
| 2024-08-15 | -60.00 | $0.60 | 55800 |
| 2024-08-14 | -48.57 | $0.64 | 238000 |
| 2024-08-13 | -77.78 | $0.54 | 16400 |
| 2024-08-12 | -75.00 | $0.55 | 69200 |
| 2024-08-09 | -94.44 | $0.48 | 49600 |
| 2024-08-08 | -82.77 | $0.55 | 156500 |
| 2024-08-07 | -89.23 | $0.53 | 60600 |
| 2024-08-06 | -85.27 | $0.60 | 18300 |
| 2024-08-05 | -84.03 | $0.61 | 125200 |
| 2024-08-02 | -88.24 | $0.70 | 11200 |
| 2024-08-01 | -47.65 | $0.77 | 5100 |
| 2024-07-31 | -47.06 | $0.77 | 36000 |
| 2024-07-30 | -62.89 | $0.75 | 17600 |
| 2024-07-29 | -78.67 | $0.73 | 18100 |
| 2024-07-26 | -47.33 | $0.78 | 11600 |
| 2024-07-25 | -60.00 | $0.76 | 11900 |
| 2024-07-24 | -73.68 | $0.75 | 1800 |
| 2024-07-23 | -72.63 | $0.75 | 3900 |
| 2024-07-22 | -68.42 | $0.76 | 2100 |
| 2024-07-19 | -54.21 | $0.79 | 3000 |
| 2024-07-18 | -68.42 | $0.76 | 28100 |
| 2024-07-17 | -57.89 | $0.78 | 52000 |
| 2024-07-16 | -78.34 | $0.76 | 5800 |
| 2024-07-15 | -86.40 | $0.77 | 9800 |
| 2024-07-12 | -90.00 | $0.75 | 29300 |
| 2024-07-11 | -97.80 | $0.71 | 26000 |
| 2024-07-10 | -95.30 | $0.73 | 33900 |
| 2024-07-09 | -95.35 | $0.79 | 25800 |
| 2024-07-08 | -84.88 | $0.84 | 10600 |
| 2024-07-05 | -88.37 | $0.82 | 7300 |
| 2024-07-03 | -88.37 | $0.82 | 7900 |
| 2024-07-02 | -89.30 | $0.82 | 10000 |
| 2024-07-01 | -86.05 | $0.83 | 24500 |
| 2024-06-28 | -83.72 | $0.84 | 19400 |
| 2024-06-27 | -92.09 | $0.80 | 21600 |
| 2024-06-26 | -84.19 | $0.84 | 104600 |
| 2024-06-25 | -91.63 | $0.81 | 46300 |
| 2024-06-24 | -92.79 | $0.80 | 14200 |
| 2024-06-21 | -93.02 | $0.80 | 72300 |
| 2024-06-20 | -97.62 | $0.79 | 56000 |
| 2024-06-18 | -100.00 | $0.80 | 39400 |
| 2024-06-17 | -92.64 | $0.84 | 144600 |
| 2024-06-14 | -60.91 | $0.96 | 698900 |
| 2024-06-13 | -60.44 | $0.95 | 21000 |
| 2024-06-12 | -68.96 | $0.92 | 66300 |
| 2024-06-11 | -85.16 | $0.86 | 25300 |
| 2024-06-10 | -90.11 | $0.84 | 59600 |
| 2024-06-07 | -77.14 | $0.90 | 38500 |
| 2024-06-06 | -75.25 | $0.95 | 12600 |
| 2024-06-05 | -84.75 | $0.92 | 22800 |
| 2024-06-04 | -83.05 | $0.93 | 31500 |
| 2024-06-03 | -81.36 | $0.93 | 11100 |
| 2024-05-31 | -81.36 | $0.93 | 67900 |
| 2024-05-30 | -67.80 | $0.97 | 38500 |
| 2024-05-29 | -57.63 | $1.00 | 17600 |
| 2024-05-28 | -57.53 | $1.03 | 31000 |
| 2024-05-24 | -57.53 | $1.03 | 16300 |
| 2024-05-23 | -57.53 | $1.03 | 24100 |
| 2024-05-22 | -60.27 | $1.02 | 9200 |
| 2024-05-21 | -57.53 | $1.03 | 71200 |
| 2024-05-20 | -49.32 | $1.06 | 23200 |
| 2024-05-17 | -46.58 | $1.07 | 63600 |
| 2024-05-16 | -30.14 | $1.13 | 338500 |
| 2024-05-15 | -60.27 | $1.02 | 61200 |
| 2024-05-14 | -60.27 | $1.02 | 79100 |
| 2024-05-13 | -68.49 | $0.99 | 87100 |
| 2024-05-10 | -90.68 | $0.94 | 93600 |
| 2024-05-09 | -96.83 | $0.93 | 74200 |
| 2024-05-08 | -90.79 | $0.97 | 39200 |
| 2024-05-07 | -88.89 | $0.98 | 81600 |
| 2024-05-06 | -87.30 | $0.99 | 69500 |
| 2024-05-03 | -84.13 | $1.01 | 72900 |
| 2024-05-02 | -77.78 | $1.05 | 87900 |
| 2024-05-01 | -90.82 | $1.00 | 243900 |
| 2024-04-30 | -70.41 | $1.20 | 792300 |
| 2024-04-29 | -90.82 | $1.00 | 73600 |
| 2024-04-26 | -90.82 | $1.00 | 28200 |
| 2024-04-25 | -88.78 | $1.02 | 17800 |
| 2024-04-24 | -85.71 | $1.05 | 41600 |
| 2024-04-23 | -90.82 | $1.00 | 36400 |
| 2024-04-22 | -92.11 | $1.00 | 24500 |
| 2024-04-19 | -93.88 | $1.00 | 48200 |
| 2024-04-18 | -96.18 | $0.97 | 35700 |
| 2024-04-17 | -96.00 | $0.98 | 87000 |
| 2024-04-16 | -95.48 | $1.00 | 176300 |
| 2024-04-15 | -100.00 | $0.99 | 1.1M |
| 2024-04-12 | -98.88 | $1.14 | 55300 |
| 2024-04-11 | -95.63 | $1.21 | 41600 |
| 2024-04-10 | -97.57 | $1.17 | 102100 |
| 2024-04-09 | -92.31 | $1.38 | 163800 |
| 2024-04-08 | -98.97 | $1.25 | 88000 |
| 2024-04-05 | -97.44 | $1.28 | 170400 |
| 2024-04-04 | -98.31 | $1.43 | 790000 |
| 2024-04-03 | -92.70 | $1.53 | 128700 |
| 2024-04-02 | -98.25 | $1.50 | 48300 |
| 2024-04-01 | -100.00 | $1.54 | 31800 |
| 2024-03-28 | -92.64 | $1.67 | 52500 |
| 2024-03-27 | -95.71 | $1.62 | 56000 |
| 2024-03-26 | -96.27 | $1.63 | 199300 |
| 2024-03-25 | -94.48 | $1.81 | 123600 |
| 2024-03-22 | -87.88 | $2.02 | 757000 |
| 2024-03-21 | -74.19 | $2.26 | 161200 |
| 2024-03-20 | -63.71 | $2.39 | 163000 |
| 2024-03-19 | -41.94 | $2.66 | 414900 |
| 2024-03-18 | -29.84 | $2.81 | 605900 |
| 2024-03-15 | -66.13 | $2.36 | 221600 |
| 2024-03-14 | -56.45 | $2.48 | 754100 |
| 2024-03-13 | -45.00 | $2.60 | 358500 |
| 2024-03-12 | -70.00 | $2.30 | 214570 |
| 2024-03-11 | -86.21 | $2.10 | 35580 |
| 2024-03-08 | -96.03 | $2.04 | 12250 |
| 2024-03-07 | -92.50 | $2.15 | 18340 |
| 2024-03-06 | -90.76 | $2.32 | 20530 |
| 2024-03-05 | -84.50 | $2.41 | 16330 |
| 2024-03-04 | -85.71 | $2.48 | 7710 |
| 2024-03-01 | -88.24 | $2.45 | 11380 |
| 2024-02-29 | -84.87 | $2.49 | 15940 |
| 2024-02-28 | -78.99 | $2.56 | 69980 |
| 2024-02-27 | -95.65 | $2.40 | 40950 |
| 2024-02-26 | -97.09 | $2.50 | 45580 |
| 2024-02-23 | -89.32 | $2.58 | 5510 |
| 2024-02-22 | -79.61 | $2.68 | 9800 |
| 2024-02-21 | -84.47 | $2.63 | 5970 |
| 2024-02-20 | -75.73 | $2.72 | 17250 |
| 2024-02-16 | -87.37 | $2.67 | 11260 |
| 2024-02-15 | -74.51 | $2.81 | 11660 |
| 2024-02-14 | -76.04 | $2.84 | 35720 |
| 2024-02-13 | -97.41 | $2.85 | 22730 |
| 2024-02-12 | -88.98 | $3.01 | 7290 |
| 2024-02-09 | -81.89 | $3.10 | 11070 |
| 2024-02-08 | -78.74 | $3.14 | 16550 |
| 2024-02-07 | -95.19 | $3.15 | 10970 |
| 2024-02-06 | -61.54 | $3.50 | 2840 |
| 2024-02-05 | -66.35 | $3.45 | 2960 |
| 2024-02-02 | -71.15 | $3.40 | 4400 |
| 2024-02-01 | -80.13 | $3.40 | 1120 |
| 2024-01-31 | -84.77 | $3.33 | 5690 |
| 2024-01-30 | -84.77 | $3.33 | 9890 |
| 2024-01-29 | -84.03 | $3.40 | 3370 |
| 2024-01-26 | -90.28 | $3.31 | 2660 |
| 2024-01-25 | -90.97 | $3.30 | 1830 |
| 2024-01-24 | -90.28 | $3.31 | 4340 |
| 2024-01-23 | -90.97 | $3.30 | 4100 |
| 2024-01-22 | -92.36 | $3.28 | 2900 |
| 2024-01-19 | -84.03 | $3.40 | 13290 |
| 2024-01-18 | -90.97 | $3.30 | 24530 |
| 2024-01-17 | -92.20 | $3.31 | 7280 |
| 2024-01-16 | -63.83 | $3.71 | 13330 |
| 2024-01-12 | -78.72 | $3.50 | 5690 |
| 2024-01-11 | -78.01 | $3.51 | 3340 |
| 2024-01-10 | -66.67 | $3.67 | 11490 |
| 2024-01-09 | -63.70 | $3.68 | 18880 |
| 2024-01-08 | -86.50 | $3.37 | 4980 |
| 2024-01-05 | -80.53 | $3.59 | 4160 |
| 2024-01-04 | -71.68 | $3.79 | 38970 |
| 2024-01-03 | -66.81 | $3.90 | 45270 |
| 2024-01-02 | -88.50 | $3.41 | 2580 |
| 2023-12-29 | -89.82 | $3.38 | 7580 |
| 2023-12-28 | -82.68 | $3.50 | 11220 |
| 2023-12-27 | -89.61 | $3.34 | 13650 |
| 2023-12-26 | -87.45 | $3.39 | 4570 |
| 2023-12-22 | -87.45 | $3.39 | 14710 |
| 2023-12-21 | -87.45 | $3.39 | 13070 |
| 2023-12-20 | -91.77 | $3.29 | 25040 |
| 2023-12-19 | -80.52 | $3.55 | 11930 |
| 2023-12-18 | -80.52 | $3.55 | 14390 |
| 2023-12-15 | -82.68 | $3.50 | 32870 |
| 2023-12-14 | -77.06 | $3.63 | 37860 |
| 2023-12-13 | -76.19 | $3.65 | 23500 |
| 2023-12-12 | -73.59 | $3.71 | 24300 |
| 2023-12-11 | -58.87 | $4.05 | 84850 |
| 2023-12-08 | -55.41 | $4.13 | 246080 |
| 2023-12-07 | -24.24 | $4.85 | 2.8M |
| 2023-12-06 | -80.00 | $3.40 | 534290 |
| 2023-12-05 | -80.67 | $3.39 | 8030 |
| 2023-12-04 | -73.33 | $3.50 | 6660 |
| 2023-12-01 | -84.00 | $3.34 | 1510 |
| 2023-11-30 | -86.00 | $3.31 | 13900 |
| 2023-11-29 | -80.63 | $3.31 | 7180 |
| 2023-11-28 | -62.50 | $3.60 | 22790 |
| 2023-11-27 | -81.88 | $3.29 | 6250 |
| 2023-11-24 | -56.88 | $3.69 | 1600 |
| 2023-11-22 | -75.00 | $3.40 | 6830 |
| 2023-11-21 | -66.25 | $3.54 | 4050 |
| 2023-11-20 | -65.63 | $3.55 | 8010 |
| 2023-11-17 | -49.38 | $3.81 | 3870 |
| 2023-11-16 | -56.25 | $3.70 | 1110 |
| 2023-11-15 | -55.00 | $3.72 | 13800 |
| 2023-11-14 | -38.13 | $3.99 | 15840 |
| 2023-11-13 | -51.25 | $3.78 | 4330 |
| 2023-11-10 | -32.89 | $4.00 | 4320 |
| 2023-11-09 | -26.17 | $4.10 | 21150 |
| 2023-11-08 | -22.79 | $4.05 | 14800 |
| 2023-11-07 | -10.00 | $3.81 | 8210 |
| 2023-11-06 | -33.33 | $3.60 | 9390 |
| 2023-11-03 | -33.33 | $3.60 | 2310 |
| 2023-11-02 | -33.33 | $3.60 | 13290 |
| 2023-11-01 | -66.67 | $3.30 | 10020 |
| 2023-10-31 | -55.56 | $3.40 | 3600 |
| 2023-10-30 | -33.33 | $3.60 | 4050 |
| 2023-10-27 | -33.33 | $3.60 | 4670 |
| 2023-10-26 | -41.00 | $3.59 | 2380 |
| 2023-10-25 | -55.00 | $3.45 | 2960 |
| 2023-10-24 | -45.00 | $3.55 | 6730 |
| 2023-10-23 | -50.00 | $3.50 | 8380 |
| 2023-10-20 | -30.00 | $3.70 | 6960 |
| 2023-10-19 | -37.00 | $3.63 | 13790 |
| 2023-10-18 | -49.00 | $3.51 | 3600 |
| 2023-10-17 | -45.00 | $3.55 | 17870 |
| 2023-10-16 | -82.91 | $3.20 | 4080 |
| 2023-10-13 | -87.26 | $3.20 | 2760 |
| 2023-10-12 | -94.67 | $3.09 | 7320 |
| 2023-10-11 | -89.94 | $3.17 | 6220 |
| 2023-10-10 | -73.37 | $3.45 | 3970 |
| 2023-10-09 | -68.09 | $3.60 | 10810 |
| 2023-10-06 | -72.02 | $3.67 | 2420 |
| 2023-10-05 | -73.21 | $3.65 | 6730 |
| 2023-10-04 | -73.21 | $3.65 | 2670 |
| 2023-10-03 | -73.21 | $3.65 | 7660 |
| 2023-10-02 | -92.75 | $3.60 | 2270 |
| 2023-09-29 | -78.26 | $3.80 | 6960 |
| 2023-09-28 | -79.73 | $3.70 | 10080 |
| 2023-09-27 | -61.70 | $3.72 | 6040 |
| 2023-09-26 | -47.34 | $3.90 | 6970 |
| 2023-09-25 | -50.72 | $3.83 | 15140 |
| 2023-09-22 | -59.42 | $3.65 | 3430 |
| 2023-09-21 | -57.00 | $3.70 | 19760 |
| 2023-09-20 | -62.80 | $3.58 | 7670 |
| 2023-09-19 | -48.79 | $3.87 | 7560 |
| 2023-09-18 | -32.85 | $4.20 | 3800 |
| 2023-09-15 | -13.53 | $4.60 | 14980 |
| 2023-09-14 | -14.01 | $4.59 | 14360 |
| 2023-09-13 | -19.81 | $4.47 | 35280 |
| 2023-09-12 | -36.23 | $4.13 | 62520 |
| 2023-09-11 | -6.70 | $4.48 | 91410 |
| 2023-09-08 | -31.54 | $3.83 | 27150 |
| 2023-09-07 | -25.18 | $3.85 | 11650 |
| 2023-09-06 | -23.49 | $3.95 | 14350 |
| 2023-09-05 | -17.45 | $4.04 | 35240 |
| 2023-09-01 | -33.56 | $3.80 | 66740 |
| 2023-08-31 | -58.39 | $3.43 | 97270 |
| 2023-08-30 | -28.19 | $3.88 | 153700 |
| 2023-08-29 | -77.18 | $3.15 | 6450 |
| 2023-08-28 | -92.31 | $3.10 | 2960 |
| 2023-08-25 | -93.02 | $3.10 | 6250 |
| 2023-08-24 | -93.02 | $3.10 | 5040 |
| 2023-08-23 | -89.15 | $3.15 | 14480 |
| 2023-08-22 | -79.07 | $3.28 | 8040 |
| 2023-08-21 | -85.71 | $3.20 | 11230 |
| 2023-08-18 | -77.17 | $3.43 | 12220 |
| 2023-08-17 | -76.35 | $3.49 | 3360 |
| 2023-08-16 | -81.43 | $3.45 | 12640 |
| 2023-08-15 | -81.40 | $3.49 | 8910 |
| 2023-08-14 | -77.36 | $3.68 | 24950 |
| 2023-08-11 | -73.31 | $3.80 | 18340 |
| 2023-08-10 | -85.65 | $4.00 | 4240 |
| 2023-08-09 | -83.91 | $4.04 | 8310 |
| 2023-08-08 | -82.17 | $4.08 | 29340 |
| 2023-08-07 | -90.00 | $3.90 | 14240 |
| 2023-08-04 | -88.26 | $3.94 | 9420 |
| 2023-08-03 | -89.57 | $3.91 | 12960 |
| 2023-08-02 | -88.70 | $3.93 | 17580 |
| 2023-08-01 | -89.57 | $3.91 | 10430 |
| 2023-07-31 | -89.13 | $3.92 | 16020 |
| 2023-07-28 | -87.07 | $3.95 | 20890 |
| 2023-07-27 | -88.36 | $3.92 | 78570 |
| 2023-07-26 | -88.36 | $3.92 | 40160 |
| 2023-07-25 | -93.10 | $3.81 | 22440 |
| 2023-07-24 | -75.86 | $4.21 | 32690 |
| 2023-07-21 | -52.59 | $4.75 | 25160 |
| 2023-07-20 | -45.26 | $4.92 | 38670 |
| 2023-07-19 | -31.90 | $5.23 | 70560 |
| 2023-07-18 | -24.57 | $5.40 | 331810 |
| 2023-07-17 | -71.30 | $3.98 | 11620 |
| 2023-07-14 | -76.67 | $3.93 | 4380 |
| 2023-07-13 | -73.88 | $4.00 | 22870 |
| 2023-07-12 | -73.33 | $4.01 | 14010 |
| 2023-07-11 | -74.07 | $4.00 | 15310 |
| 2023-07-10 | -82.58 | $3.92 | 10470 |
| 2023-07-07 | -79.89 | $4.00 | 8500 |
| 2023-07-06 | -74.14 | $4.10 | 23560 |
| 2023-07-05 | -68.39 | $4.20 | 32740 |
| 2023-07-03 | -77.01 | $4.05 | 4610 |
| 2023-06-30 | -85.63 | $3.90 | 8770 |
| 2023-06-29 | -90.91 | $3.99 | 10400 |
| 2023-06-28 | -100.00 | $4.02 | 7640 |
| 2023-06-27 | -91.01 | $4.18 | 5170 |
| 2023-06-26 | -96.15 | $4.10 | 6790 |
| 2023-06-23 | -85.43 | $4.40 | 9800 |
| 2023-06-22 | -95.48 | $4.20 | 3770 |
| 2023-06-21 | -100.00 | $4.11 | 19280 |
| 2023-06-20 | -93.97 | $4.23 | 31310 |
| 2023-06-16 | -95.86 | $4.48 | 70960 |
| 2023-06-15 | -97.50 | $4.54 | 18300 |
| 2023-06-14 | -95.83 | $4.72 | 14360 |
| 2023-06-13 | -89.58 | $4.81 | 28710 |
| 2023-06-12 | -78.57 | $5.00 | 6600 |
| 2023-06-09 | -83.22 | $4.94 | 5770 |
| 2023-06-08 | -76.32 | $5.15 | 4510 |
| 2023-06-07 | -71.90 | $5.29 | 8440 |
| 2023-06-06 | -85.71 | $5.00 | 13430 |
| 2023-06-05 | -91.64 | $4.95 | 13650 |
| 2023-06-02 | -95.65 | $4.83 | 11350 |
| 2023-06-01 | -89.97 | $5.00 | 29300 |
| 2023-05-31 | -96.04 | $5.02 | 14490 |
| 2023-05-30 | -82.08 | $5.40 | 15330 |
| 2023-05-26 | -67.74 | $5.80 | 7350 |
| 2023-05-25 | -60.57 | $6.00 | 8380 |
| 2023-05-24 | -64.16 | $5.90 | 10810 |
| 2023-05-23 | -72.04 | $5.68 | 6190 |
| 2023-05-22 | -71.33 | $5.70 | 8410 |
| 2023-05-19 | -69.53 | $5.75 | 7320 |
| 2023-05-18 | -67.74 | $5.80 | 10300 |
| 2023-05-17 | -68.82 | $5.77 | 7710 |
| 2023-05-16 | -71.33 | $5.70 | 26020 |
| 2023-05-15 | -65.95 | $5.85 | 7290 |
| 2023-05-12 | -60.57 | $6.00 | 13830 |
| 2023-05-11 | -53.41 | $6.20 | 14850 |
| 2023-05-10 | -56.99 | $6.10 | 41340 |
| 2023-05-09 | -53.41 | $6.20 | 38350 |
| 2023-05-08 | -39.29 | $6.60 | 229350 |
| 2023-05-05 | -81.67 | $5.45 | 11320 |
| 2023-05-04 | -86.67 | $5.30 | 20890 |
| 2023-05-03 | -95.00 | $5.05 | 11110 |
| 2023-05-02 | -93.67 | $5.09 | 16760 |
| 2023-05-01 | -88.34 | $5.40 | 9120 |
| 2023-04-28 | -82.69 | $5.56 | 26070 |
| 2023-04-27 | -92.45 | $5.45 | 15180 |
| 2023-04-26 | -84.00 | $5.80 | 26800 |
| 2023-04-25 | -85.71 | $6.10 | 6670 |
| 2023-04-24 | -87.62 | $6.06 | 15170 |
| 2023-04-21 | -66.67 | $6.30 | 16280 |
| 2023-04-20 | -55.00 | $6.58 | 20380 |
| 2023-04-19 | -44.17 | $6.84 | 16590 |
| 2023-04-18 | -49.17 | $6.72 | 17720 |
| 2023-04-17 | -41.67 | $6.90 | 7840 |
| 2023-04-14 | -45.83 | $6.80 | 16380 |
| 2023-04-13 | -36.67 | $7.02 | 10880 |
| 2023-04-12 | -33.33 | $7.10 | 21590 |
| 2023-04-11 | -40.77 | $7.20 | 33020 |
| 2023-04-10 | -33.80 | $7.40 | 73040 |
| 2023-04-06 | -51.22 | $6.90 | 28710 |
| 2023-04-05 | -66.44 | $6.47 | 15220 |
| 2023-04-04 | -76.67 | $6.20 | 11400 |
| 2023-04-03 | -85.17 | $6.01 | 9970 |
| 2023-03-31 | -87.44 | $6.00 | 17060 |
| 2023-03-30 | -79.90 | $6.30 | 12840 |
| 2023-03-29 | -74.87 | $6.50 | 21330 |
| 2023-03-28 | -79.90 | $6.30 | 21310 |
| 2023-03-27 | -64.82 | $6.90 | 50080 |
| 2023-03-24 | -89.95 | $5.90 | 28690 |
| 2023-03-23 | -100.00 | $5.50 | 19370 |
| 2023-03-22 | -97.91 | $5.71 | 32340 |
| 2023-03-21 | -100.00 | $6.20 | 39730 |
| 2023-03-20 | -99.04 | $6.40 | 35970 |
| 2023-03-17 | -99.27 | $7.18 | 25710 |
| 2023-03-16 | -95.58 | $7.44 | 25770 |
| 2023-03-15 | -90.88 | $7.82 | 17650 |
| 2023-03-14 | -90.61 | $7.99 | 44870 |
| 2023-03-13 | -91.52 | $7.91 | 37900 |
| 2023-03-10 | -97.24 | $8.00 | 33130 |
| 2023-03-09 | -95.53 | $8.20 | 35910 |
| 2023-03-08 | -92.52 | $8.50 | 52800 |
| 2023-03-07 | -92.52 | $8.50 | 41800 |
| 2023-03-06 | -90.20 | $8.84 | 56290 |
| 2023-03-03 | -91.16 | $8.70 | 46700 |
| 2023-03-02 | -91.29 | $8.68 | 30320 |
| 2023-03-01 | -89.12 | $9.00 | 35750 |
| 2023-02-28 | -90.82 | $8.75 | 53590 |
| 2023-02-27 | -90.75 | $8.76 | 50420 |
| 2023-02-24 | -88.57 | $9.08 | 73230 |
| 2023-02-23 | -88.78 | $9.05 | 157050 |
| 2023-02-22 | -82.31 | $10.00 | 167300 |
| 2023-02-21 | -71.43 | $11.60 | 109280 |
| 2023-02-17 | -68.03 | $12.10 | 121590 |
| 2023-02-16 | -62.59 | $12.90 | 227030 |
| 2023-02-15 | -66.67 | $12.30 | 370120 |
| 2023-02-14 | -48.30 | $15.00 | 1.3M |
| 2023-02-13 | -63.95 | $12.70 | 496300 |
| 2023-02-10 | -51.02 | $14.60 | 3.4M |
| 2023-02-09 | 0.00 | $17.10 | 13.5M |
| 2023-02-08 | -97.54 | $7.55 | 235680 |
| 2023-02-07 | -94.14 | $8.04 | 29540 |
| 2023-02-06 | -84.48 | $8.60 | 57010 |
| 2023-02-03 | -70.06 | $10.20 | 18360 |
| 2023-02-02 | -42.11 | $11.10 | 55280 |
| 2023-02-01 | -9.65 | $12.30 | 32320 |
| 2023-01-31 | -45.08 | $10.30 | 7220 |
| 2023-01-30 | -49.18 | $10.10 | 3350 |
| 2023-01-27 | -54.56 | $9.81 | 5300 |
| 2023-01-26 | -50.71 | $10.00 | 2430 |
| 2023-01-25 | -48.68 | $10.10 | 2720 |
| 2023-01-24 | -52.33 | $9.92 | 8530 |
| 2023-01-23 | -46.65 | $10.20 | 10570 |
| 2023-01-20 | -42.60 | $10.40 | 8590 |
| 2023-01-19 | -40.57 | $10.50 | 9000 |
| 2023-01-18 | -38.54 | $10.60 | 6730 |
| 2023-01-17 | -14.20 | $11.80 | 6560 |
| 2023-01-13 | -40.57 | $10.50 | 8540 |
| 2023-01-12 | -24.34 | $11.30 | 11700 |
| 2023-01-11 | -62.88 | $9.40 | 12640 |
| 2023-01-10 | -70.52 | $9.20 | 8690 |
| 2023-01-09 | -76.57 | $9.10 | 33750 |
| 2023-01-06 | -73.51 | $9.30 | 7690 |
| 2023-01-05 | -81.16 | $8.80 | 13660 |
| 2023-01-04 | -93.51 | $8.00 | 3900 |
| 2023-01-03 | -95.55 | $7.95 | 2740 |
| 2022-12-30 | -92.73 | $8.19 | 3420 |
| 2022-12-29 | -92.03 | $8.25 | 9210 |
| 2022-12-28 | -99.50 | $8.20 | 3430 |
| 2022-12-27 | -98.24 | $8.30 | 4160 |
| 2022-12-23 | -93.20 | $8.70 | 2130 |
| 2022-12-22 | -91.94 | $8.80 | 7610 |
| 2022-12-21 | -91.56 | $8.83 | 5890 |
| 2022-12-20 | -85.89 | $9.28 | 6150 |
| 2022-12-19 | -95.00 | $10.40 | 7040 |
| 2022-12-16 | -88.33 | $10.80 | 4820 |
| 2022-12-15 | -85.96 | $11.20 | 2660 |
| 2022-12-14 | -95.92 | $11.40 | 6600 |
| 2022-12-13 | -92.00 | $12.00 | 6730 |
| 2022-12-12 | -100.00 | $11.70 | 9830 |
| 2022-12-09 | -95.74 | $12.70 | 2680 |
| 2022-12-08 | -97.56 | $13.20 | 4020 |
| 2022-12-07 | -87.80 | $13.60 | 3310 |
| 2022-12-06 | -73.17 | $14.20 | 4260 |
| 2022-12-05 | -91.38 | $14.00 | 15210 |
| 2022-12-02 | -65.52 | $15.50 | 9120 |
| 2022-12-01 | -74.14 | $15.00 | 4410 |
| 2022-11-30 | -73.91 | $15.30 | 11280 |
| 2022-11-29 | -98.59 | $13.60 | 4580 |
| 2022-11-28 | -100.00 | $13.60 | 8090 |
| 2022-11-25 | -80.00 | $15.00 | 3880 |
| 2022-11-23 | -82.86 | $14.80 | 4270 |
| 2022-11-22 | -88.57 | $14.40 | 5150 |
| 2022-11-21 | -84.29 | $14.70 | 6170 |
| 2022-11-18 | -77.78 | $15.20 | 970 |
| 2022-11-17 | -75.64 | $15.50 | 8940 |
| 2022-11-16 | -77.38 | $15.50 | 1480 |
| 2022-11-15 | -77.17 | $15.70 | 5710 |
| 2022-11-14 | -81.20 | $16.10 | 7210 |
| 2022-11-11 | -78.21 | $17.00 | 27040 |
| 2022-11-10 | -92.23 | $15.10 | 18540 |
| 2022-11-09 | -97.74 | $14.40 | 9640 |
| 2022-11-08 | -96.24 | $15.90 | 9910 |
| 2022-11-07 | -96.98 | $17.10 | 12330 |
| 2022-11-04 | -95.72 | $18.50 | 3650 |
| 2022-11-03 | -94.12 | $18.80 | 9880 |
| 2022-11-02 | -93.58 | $18.90 | 12420 |
| 2022-11-01 | -87.70 | $20.00 | 45600 |
| 2022-10-31 | -90.91 | $19.40 | 48580 |
| 2022-10-28 | -93.58 | $18.90 | 8820 |
| 2022-10-27 | -97.31 | $18.30 | 15730 |
| 2022-10-26 | -95.16 | $18.70 | 21990 |
| 2022-10-25 | -90.32 | $19.60 | 18980 |
| 2022-10-24 | -93.55 | $19.00 | 13320 |
| 2022-10-21 | -94.05 | $20.60 | 11100 |
| 2022-10-20 | -97.48 | $20.90 | 9540 |
| 2022-10-19 | -96.84 | $21.10 | 19360 |
| 2022-10-18 | -80.89 | $23.70 | 25690 |
| 2022-10-17 | -70.06 | $25.40 | 35030 |
| 2022-10-14 | -54.78 | $27.80 | 57610 |
| 2022-10-13 | -16.56 | $33.80 | 241000 |
| 2022-10-12 | -31.85 | $31.40 | 2.9M |
| 2022-10-11 | -92.73 | $21.90 | 12870 |
| 2022-10-10 | -93.25 | $22.00 | 7620 |
| 2022-10-07 | -86.56 | $23.40 | 29480 |
| 2022-10-06 | -78.60 | $25.50 | 96070 |
| 2022-10-05 | -86.79 | $24.40 | 15760 |
| 2022-10-04 | -83.33 | $25.50 | 39340 |
| 2022-10-03 | -87.61 | $25.00 | 37340 |
| 2022-09-30 | -96.99 | $22.50 | 36000 |
| 2022-09-29 | -94.79 | $25.80 | 298400 |
| 2022-09-28 | -96.60 | $24.10 | 15820 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
43.86
2026-07-16
Close Price
$0.00
Vol: 100Average Directional Index - Detailed Analysis
Minimum
3.63
Average
28.85
Maximum
81.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.86 | $0.00 | 100 |
| 2026-07-15 | 42.82 | $0.00 | — |
| 2026-07-14 | 41.72 | $0.00 | 270 |
| 2026-07-13 | 40.57 | $0.00 | 382 |
| 2026-07-10 | 39.35 | $0.00 | 2702 |
| 2026-07-09 | 38.08 | $0.00 | 382 |
| 2026-07-08 | 38.59 | $0.00 | 382 |
| 2026-07-07 | 39.14 | $0.00 | 382 |
| 2026-07-06 | 39.71 | $0.00 | 382 |
| 2026-07-02 | 40.32 | $0.00 | 382 |
| 2026-07-01 | 40.95 | $0.00 | 382 |
| 2026-06-30 | 41.62 | $0.00 | 382 |
| 2026-06-29 | 42.33 | $0.00 | 382 |
| 2026-06-26 | 43.07 | $0.00 | 382 |
| 2026-06-25 | 43.85 | $0.00 | 382 |
| 2026-06-24 | 44.67 | $0.00 | 382 |
| 2026-06-23 | 45.54 | $0.00 | 382 |
| 2026-06-22 | 46.45 | $0.00 | 382 |
| 2026-06-18 | 47.41 | $0.00 | 6300 |
| 2026-06-17 | 48.42 | $0.00 | 382 |
| 2026-06-16 | 49.48 | $0.00 | 382 |
| 2026-06-15 | 50.60 | $0.00 | 382 |
| 2026-06-12 | 51.77 | $0.00 | 1000 |
| 2026-06-11 | 53.01 | $0.00 | 382 |
| 2026-06-10 | 54.32 | $0.00 | 382 |
| 2026-06-09 | 55.69 | $0.00 | 382 |
| 2026-06-08 | 57.13 | $0.00 | — |
| 2026-06-05 | 58.65 | $0.00 | 382 |
| 2026-06-04 | 60.26 | $0.00 | 382 |
| 2026-06-03 | 61.94 | $0.00 | 382 |
| 2026-06-02 | 63.72 | $0.00 | 1000 |
| 2026-06-01 | 65.58 | $0.00 | 1002 |
| 2026-05-29 | 67.55 | $0.00 | 2232 |
| 2026-05-28 | 69.62 | $0.00 | 382 |
| 2026-05-27 | 69.76 | $0.00 | 382 |
| 2026-05-26 | 69.91 | $0.00 | — |
| 2026-05-22 | 70.07 | $0.00 | 382 |
| 2026-05-21 | 70.24 | $0.00 | 382 |
| 2026-05-20 | 70.41 | $0.00 | 382 |
| 2026-05-19 | 70.59 | $0.00 | 382 |
| 2026-05-18 | 70.79 | $0.00 | 382 |
| 2026-05-15 | 70.99 | $0.00 | — |
| 2026-05-14 | 71.21 | $0.00 | 382 |
| 2026-05-13 | 71.43 | $0.00 | 382 |
| 2026-05-12 | 71.67 | $0.00 | 382 |
| 2026-05-11 | 71.92 | $0.00 | 382 |
| 2026-05-08 | 72.19 | $0.00 | 382 |
| 2026-05-07 | 72.47 | $0.00 | — |
| 2026-05-06 | 72.76 | $0.00 | 382 |
| 2026-05-05 | 73.07 | $0.00 | 382 |
| 2026-05-04 | 73.39 | $0.00 | — |
| 2026-05-01 | 73.73 | $0.00 | 382 |
| 2026-04-30 | 74.09 | $0.00 | 382 |
| 2026-04-29 | 74.47 | $0.00 | 382 |
| 2026-04-28 | 74.87 | $0.00 | 382 |
| 2026-04-27 | 75.29 | $0.00 | 382 |
| 2026-04-24 | 75.73 | $0.00 | 382 |
| 2026-04-23 | 76.19 | $0.00 | 382 |
| 2026-04-22 | 76.68 | $0.00 | 900 |
| 2026-04-21 | 77.19 | $0.00 | 382 |
| 2026-04-20 | 77.74 | $0.00 | 1000 |
| 2026-04-17 | 78.31 | $0.00 | 728 |
| 2026-04-16 | 78.91 | $0.00 | 382 |
| 2026-04-15 | 79.67 | $0.00 | 382 |
| 2026-04-14 | 80.46 | $0.00 | 382 |
| 2026-04-13 | 80.69 | $0.00 | 382 |
| 2026-04-10 | 80.93 | $0.00 | 382 |
| 2026-04-09 | 81.27 | $0.00 | 2662 |
| 2026-04-08 | 81.63 | $0.00 | 382 |
| 2026-04-07 | 81.41 | $0.00 | 382 |
| 2026-04-06 | 81.17 | $0.00 | 3000 |
| 2026-04-02 | 80.92 | $0.00 | 549 |
| 2026-04-01 | 80.70 | $0.00 | 382 |
| 2026-03-31 | 80.47 | $0.00 | 382 |
| 2026-03-30 | 80.23 | $0.00 | 382 |
| 2026-03-27 | 79.45 | $0.00 | 382 |
| 2026-03-26 | 78.63 | $0.00 | 382 |
| 2026-03-25 | 77.77 | $0.00 | 382 |
| 2026-03-24 | 76.86 | $0.00 | 382 |
| 2026-03-23 | 75.91 | $0.00 | 382 |
| 2026-03-20 | 74.90 | $0.00 | 382 |
| 2026-03-19 | 73.84 | $0.00 | 382 |
| 2026-03-18 | 72.73 | $0.00 | 382 |
| 2026-03-17 | 71.55 | $0.00 | 382 |
| 2026-03-16 | 70.32 | $0.00 | — |
| 2026-03-13 | 69.02 | $0.00 | 382 |
| 2026-03-12 | 67.65 | $0.00 | 382 |
| 2026-03-11 | 66.21 | $0.00 | 382 |
| 2026-03-10 | 64.69 | $0.00 | 1500 |
| 2026-03-09 | 63.10 | $0.00 | 382 |
| 2026-03-06 | 61.42 | $0.00 | 382 |
| 2026-03-05 | 59.66 | $0.00 | 382 |
| 2026-03-04 | 57.81 | $0.00 | 382 |
| 2026-03-03 | 55.86 | $0.00 | 599 |
| 2026-03-02 | 53.80 | $0.00 | 382 |
| 2026-02-27 | 51.64 | $0.00 | 721 |
| 2026-02-26 | 49.36 | $0.00 | 382 |
| 2026-02-25 | 46.97 | $0.00 | 382 |
| 2026-02-24 | 44.44 | $0.00 | 382 |
| 2026-02-23 | 41.79 | $0.00 | 382 |
| 2026-02-20 | 38.99 | $0.00 | — |
| 2026-02-19 | 36.05 | $0.00 | — |
| 2026-02-18 | 32.95 | $0.00 | — |
| 2026-02-17 | 29.69 | $0.00 | — |
| 2026-02-13 | 26.26 | $0.00 | — |
| 2026-02-12 | 22.65 | $0.00 | 1001 |
| 2026-02-11 | 18.85 | $0.00 | 921 |
| 2026-02-10 | 14.85 | $0.00 | 654 |
| 2026-02-09 | 10.63 | $0.00 | 1000 |
| 2026-02-06 | 10.60 | $0.00 | 201 |
| 2026-02-05 | 10.57 | $0.00 | 382 |
| 2026-02-04 | 10.54 | $0.00 | 382 |
| 2026-02-03 | 10.50 | $0.00 | 382 |
| 2026-02-02 | 10.47 | $0.00 | — |
| 2026-01-30 | 10.43 | $0.00 | 119 |
| 2026-01-29 | 10.38 | $0.00 | 382 |
| 2026-01-28 | 10.34 | $0.00 | 382 |
| 2026-01-27 | 10.30 | $0.00 | 458 |
| 2026-01-26 | 10.25 | $0.00 | 382 |
| 2026-01-23 | 10.20 | $0.00 | 382 |
| 2026-01-22 | 10.14 | $0.00 | 382 |
| 2026-01-21 | 10.09 | $0.00 | 1790 |
| 2026-01-20 | 10.03 | $0.00 | 382 |
| 2026-01-16 | 9.96 | $0.00 | 382 |
| 2026-01-15 | 9.90 | $0.00 | 382 |
| 2026-01-14 | 9.83 | $0.00 | 382 |
| 2026-01-13 | 9.76 | $0.00 | 382 |
| 2026-01-12 | 9.68 | $0.00 | 382 |
| 2026-01-09 | 9.60 | $0.00 | 382 |
| 2026-01-08 | 9.51 | $0.00 | 382 |
| 2026-01-07 | 9.42 | $0.00 | 382 |
| 2026-01-06 | 9.33 | $0.00 | — |
| 2026-01-05 | 9.23 | $0.00 | 382 |
| 2026-01-02 | 9.13 | $0.00 | 382 |
| 2025-12-31 | 9.02 | $0.00 | 382 |
| 2025-12-30 | 8.90 | $0.00 | 623 |
| 2025-12-29 | 8.78 | $0.00 | 8315 |
| 2025-12-26 | 8.90 | $0.00 | 504 |
| 2025-12-24 | 8.73 | $0.00 | — |
| 2025-12-23 | 8.79 | $0.00 | 382 |
| 2025-12-22 | 8.86 | $0.00 | 1554 |
| 2025-12-19 | 8.93 | $0.00 | 1525 |
| 2025-12-18 | 9.00 | $0.00 | 382 |
| 2025-12-17 | 9.29 | $0.00 | 382 |
| 2025-12-16 | 9.60 | $0.00 | 382 |
| 2025-12-15 | 9.93 | $0.00 | — |
| 2025-12-12 | 10.27 | $0.00 | — |
| 2025-12-11 | 10.64 | $0.00 | 5854 |
| 2025-12-10 | 11.02 | $0.00 | 382 |
| 2025-12-09 | 11.59 | $0.00 | 848 |
| 2025-12-08 | 12.19 | $0.00 | 382 |
| 2025-12-05 | 12.66 | $0.00 | 382 |
| 2025-12-04 | 13.16 | $0.00 | 382 |
| 2025-12-03 | 13.67 | $0.00 | 485 |
| 2025-12-02 | 14.22 | $0.00 | — |
| 2025-12-01 | 14.87 | $0.00 | 10308 |
| 2025-11-28 | 15.55 | $0.00 | 382 |
| 2025-11-26 | 16.26 | $0.00 | 382 |
| 2025-11-25 | 17.01 | $0.00 | — |
| 2025-11-24 | 17.80 | $0.00 | 382 |
| 2025-11-21 | 18.64 | $0.00 | 1098 |
| 2025-11-20 | 19.52 | $0.00 | 382 |
| 2025-11-19 | 20.44 | $0.00 | 382 |
| 2025-11-18 | 21.41 | $0.00 | 382 |
| 2025-11-17 | 22.44 | $0.00 | 382 |
| 2025-11-14 | 23.51 | $0.00 | 382 |
| 2025-11-13 | 24.65 | $0.00 | 382 |
| 2025-11-12 | 25.84 | $0.00 | 382 |
| 2025-11-11 | 27.10 | $0.00 | 382 |
| 2025-11-10 | 28.42 | $0.00 | 645 |
| 2025-11-07 | 29.81 | $0.00 | 382 |
| 2025-11-06 | 31.34 | $0.00 | 382 |
| 2025-11-05 | 32.95 | $0.00 | 750 |
| 2025-11-04 | 34.64 | $0.00 | 1476 |
| 2025-11-03 | 36.43 | $0.00 | 9182 |
| 2025-10-31 | 38.30 | $0.00 | 500 |
| 2025-10-30 | 40.28 | $0.00 | 1 |
| 2025-10-29 | 42.21 | $0.00 | 1 |
| 2025-10-28 | 44.25 | $0.00 | — |
| 2025-10-27 | 46.39 | $0.00 | — |
| 2025-10-24 | 48.64 | $0.00 | — |
| 2025-10-23 | 51.02 | $0.00 | — |
| 2025-10-22 | 53.52 | $0.00 | — |
| 2025-10-21 | 56.15 | $0.00 | 5950 |
| 2025-10-20 | 58.91 | $0.00 | — |
| 2025-10-17 | 61.59 | $0.00 | 1 |
| 2025-10-16 | 64.40 | $0.00 | — |
| 2025-10-15 | 67.36 | $0.00 | — |
| 2025-10-14 | 70.48 | $0.00 | — |
| 2025-10-13 | 73.76 | $0.00 | 260 |
| 2025-10-10 | 77.22 | $0.01 | — |
| 2025-10-09 | 76.68 | $0.01 | — |
| 2025-10-08 | 76.11 | $0.01 | — |
| 2025-10-07 | 75.51 | $0.01 | — |
| 2025-10-06 | 74.88 | $0.01 | 802 |
| 2025-10-03 | 74.22 | $0.00 | — |
| 2025-10-02 | 74.48 | $0.00 | 1272 |
| 2025-10-01 | 74.75 | $0.00 | — |
| 2025-09-30 | 74.66 | $0.00 | — |
| 2025-09-29 | 74.56 | $0.00 | — |
| 2025-09-26 | 74.45 | $0.00 | — |
| 2025-09-25 | 74.34 | $0.00 | — |
| 2025-09-24 | 74.22 | $0.00 | — |
| 2025-09-23 | 74.10 | $0.00 | 65 |
| 2025-09-22 | 73.97 | $0.00 | — |
| 2025-09-19 | 73.83 | $0.00 | — |
| 2025-09-18 | 73.68 | $0.00 | 224 |
| 2025-09-17 | 73.53 | $0.00 | 960 |
| 2025-09-16 | 73.29 | $0.00 | — |
| 2025-09-15 | 73.04 | $0.00 | — |
| 2025-09-12 | 72.77 | $0.00 | — |
| 2025-09-11 | 72.49 | $0.00 | — |
| 2025-09-10 | 72.19 | $0.00 | — |
| 2025-09-09 | 71.88 | $0.00 | — |
| 2025-09-08 | 71.55 | $0.00 | — |
| 2025-09-05 | 71.21 | $0.00 | — |
| 2025-09-04 | 70.85 | $0.00 | 2600 |
| 2025-09-03 | 70.46 | $0.00 | 65 |
| 2025-09-02 | 70.10 | $0.00 | — |
| 2025-08-29 | 69.73 | $0.00 | — |
| 2025-08-28 | 69.33 | $0.00 | — |
| 2025-08-27 | 68.91 | $0.00 | — |
| 2025-08-26 | 68.47 | $0.00 | — |
| 2025-08-25 | 68.00 | $0.00 | 400 |
| 2025-08-22 | 67.52 | $0.00 | 200 |
| 2025-08-21 | 67.00 | $0.00 | 75 |
| 2025-08-20 | 66.46 | $0.00 | 75 |
| 2025-08-19 | 65.89 | $0.00 | 75 |
| 2025-08-18 | 65.29 | $0.00 | 250 |
| 2025-08-15 | 64.66 | $0.00 | — |
| 2025-08-14 | 64.00 | $0.00 | 3329 |
| 2025-08-13 | 63.30 | $0.00 | — |
| 2025-08-12 | 62.36 | $0.00 | — |
| 2025-08-11 | 61.37 | $0.00 | — |
| 2025-08-08 | 60.33 | $0.00 | — |
| 2025-08-07 | 59.24 | $0.00 | — |
| 2025-08-06 | 58.09 | $0.00 | — |
| 2025-08-05 | 56.88 | $0.00 | — |
| 2025-08-04 | 55.60 | $0.00 | — |
| 2025-08-01 | 54.26 | $0.00 | — |
| 2025-07-31 | 52.85 | $0.00 | 359 |
| 2025-07-30 | 51.36 | $0.00 | — |
| 2025-07-29 | 49.80 | $0.00 | — |
| 2025-07-28 | 48.17 | $0.00 | 75 |
| 2025-07-25 | 46.44 | $0.00 | 20103 |
| 2025-07-24 | 44.63 | $0.00 | 9283 |
| 2025-07-23 | 44.69 | $0.00 | — |
| 2025-07-22 | 44.53 | $0.00 | — |
| 2025-07-21 | 44.35 | $0.00 | 75 |
| 2025-07-18 | 44.17 | $0.00 | 75 |
| 2025-07-17 | 43.98 | $0.00 | 303 |
| 2025-07-16 | 43.78 | $0.00 | 75 |
| 2025-07-15 | 43.54 | $0.00 | 75 |
| 2025-07-14 | 43.29 | $0.00 | 344 |
| 2025-07-11 | 43.03 | $0.00 | 1200 |
| 2025-07-10 | 42.81 | $0.00 | — |
| 2025-07-09 | 42.58 | $0.00 | 1200 |
| 2025-07-08 | 42.34 | $0.00 | 1200 |
| 2025-07-07 | 42.08 | $0.00 | 1200 |
| 2025-07-03 | 41.82 | $0.00 | — |
| 2025-07-02 | 41.53 | $0.00 | 1200 |
| 2025-07-01 | 41.24 | $0.00 | 4000 |
| 2025-06-30 | 40.81 | $0.00 | — |
| 2025-06-27 | 40.37 | $0.00 | — |
| 2025-06-26 | 39.91 | $0.00 | 4531 |
| 2025-06-25 | 39.43 | $0.00 | — |
| 2025-06-24 | 38.92 | $0.00 | — |
| 2025-06-23 | 38.39 | $0.00 | — |
| 2025-06-20 | 37.82 | $0.00 | — |
| 2025-06-18 | 37.23 | $0.00 | — |
| 2025-06-17 | 36.60 | $0.00 | — |
| 2025-06-16 | 35.95 | $0.00 | — |
| 2025-06-13 | 35.25 | $0.00 | — |
| 2025-06-12 | 34.52 | $0.00 | 1214 |
| 2025-06-11 | 33.76 | $0.00 | — |
| 2025-01-21 | 32.95 | $0.01 | — |
| 2025-01-17 | 31.54 | $0.01 | — |
| 2025-01-16 | 30.06 | $0.01 | — |
| 2025-01-15 | 28.50 | $0.01 | — |
| 2025-01-14 | 26.85 | $0.01 | — |
| 2025-01-13 | 25.12 | $0.01 | — |
| 2025-01-10 | 23.30 | $0.01 | — |
| 2025-01-08 | 21.38 | $0.01 | — |
| 2025-01-07 | 19.36 | $0.01 | — |
| 2025-01-06 | 17.24 | $0.01 | 948 |
| 2025-01-03 | 15.01 | $0.00 | — |
| 2025-01-02 | 12.72 | $0.00 | — |
| 2024-12-31 | 10.31 | $0.00 | 1765 |
| 2024-12-30 | 7.78 | $0.13 | 1145 |
| 2024-12-27 | 4.92 | $0.01 | 1212 |
| 2024-12-26 | 5.10 | $0.01 | 4415 |
| 2024-12-24 | 5.29 | $0.01 | 700 |
| 2024-12-23 | 5.55 | $0.01 | 2600 |
| 2024-12-20 | 5.83 | $0.01 | 800 |
| 2024-12-19 | 6.06 | $0.01 | 300 |
| 2024-12-18 | 6.31 | $0.00 | 5300 |
| 2024-12-17 | 6.57 | $0.01 | 3100 |
| 2024-12-16 | 6.68 | $0.01 | 1300 |
| 2024-12-13 | 6.84 | $0.01 | 11700 |
| 2024-12-12 | 7.01 | $0.01 | 3200 |
| 2024-12-11 | 7.19 | $0.01 | 400 |
| 2024-12-10 | 7.38 | $0.01 | 200 |
| 2024-12-09 | 7.66 | $0.01 | 2600 |
| 2024-12-06 | 7.96 | $0.01 | 100 |
| 2024-12-05 | 8.31 | $0.01 | — |
| 2024-12-04 | 8.67 | $0.01 | 1500 |
| 2024-12-03 | 9.06 | $0.02 | 12300 |
| 2024-12-02 | 9.08 | $0.02 | 1400 |
| 2024-11-29 | 9.10 | $0.02 | 1200 |
| 2024-11-27 | 9.12 | $0.02 | 400 |
| 2024-11-26 | 9.14 | $0.02 | — |
| 2024-11-25 | 9.16 | $0.02 | 3000 |
| 2024-11-22 | 9.19 | $0.02 | 800 |
| 2024-11-21 | 9.21 | $0.02 | — |
| 2024-11-20 | 9.40 | $0.02 | — |
| 2024-11-19 | 9.59 | $0.02 | — |
| 2024-11-18 | 9.80 | $0.02 | 1700 |
| 2024-11-15 | 10.02 | $0.03 | 2200 |
| 2024-11-14 | 10.16 | $0.05 | 1900 |
| 2024-11-13 | 10.31 | $0.02 | 700 |
| 2024-11-12 | 10.59 | $0.03 | 100 |
| 2024-11-11 | 11.08 | $0.02 | 3600 |
| 2024-11-08 | 11.40 | $0.03 | 600 |
| 2024-11-07 | 11.72 | $0.02 | — |
| 2024-11-06 | 11.84 | $0.02 | 1100 |
| 2024-11-05 | 11.97 | $0.02 | 3800 |
| 2024-11-04 | 12.11 | $0.02 | 200 |
| 2024-11-01 | 12.12 | $0.02 | 1500 |
| 2024-10-31 | 12.11 | $0.02 | 35600 |
| 2024-10-30 | 12.10 | $0.02 | — |
| 2024-10-29 | 12.17 | $0.02 | — |
| 2024-10-28 | 12.25 | $0.02 | — |
| 2024-10-25 | 12.33 | $0.02 | — |
| 2024-10-24 | 12.41 | $0.02 | — |
| 2024-10-23 | 12.50 | $0.02 | — |
| 2024-10-22 | 12.59 | $0.02 | 300 |
| 2024-10-21 | 12.68 | $0.02 | — |
| 2024-10-18 | 12.76 | $0.02 | 200 |
| 2024-10-17 | 12.84 | $0.03 | — |
| 2024-10-16 | 12.98 | $0.03 | 10000 |
| 2024-10-15 | 13.13 | $0.03 | — |
| 2024-10-14 | 13.28 | $0.03 | — |
| 2024-10-11 | 13.44 | $0.03 | — |
| 2024-10-10 | 13.61 | $0.03 | 300 |
| 2024-10-09 | 13.79 | $0.02 | 400 |
| 2024-10-08 | 13.97 | $0.02 | 10100 |
| 2024-10-07 | 14.15 | $0.03 | 100 |
| 2024-10-04 | 14.40 | $0.03 | — |
| 2024-10-03 | 14.65 | $0.03 | 300 |
| 2024-10-02 | 14.92 | $0.02 | 2400 |
| 2024-10-01 | 15.14 | $0.02 | 13800 |
| 2024-09-30 | 15.36 | $0.20 | 20 |
| 2024-09-27 | 15.77 | $0.22 | — |
| 2024-09-26 | 16.08 | $0.22 | 900 |
| 2024-09-25 | 16.40 | $0.02 | 1000 |
| 2024-09-24 | 16.59 | $0.02 | — |
| 2024-09-23 | 16.79 | $0.02 | 1700 |
| 2024-09-20 | 16.99 | $0.02 | 1800 |
| 2024-09-19 | 17.21 | $0.02 | — |
| 2024-09-18 | 17.44 | $0.02 | — |
| 2024-09-17 | 17.67 | $0.02 | 300 |
| 2024-09-16 | 17.92 | $0.02 | 1200 |
| 2024-09-13 | 18.18 | $0.10 | 5700 |
| 2024-09-12 | 17.25 | $0.10 | — |
| 2024-09-11 | 16.28 | $0.10 | 20000 |
| 2024-09-10 | 15.25 | $0.10 | 12700 |
| 2024-09-09 | 14.17 | $0.02 | 14700 |
| 2024-09-06 | 12.07 | $0.16 | 871300 |
| 2024-09-05 | 10.06 | $0.62 | 294000 |
| 2024-09-04 | 9.84 | $0.67 | 39700 |
| 2024-09-03 | 10.14 | $0.70 | 12600 |
| 2024-08-30 | 10.14 | $0.70 | 13000 |
| 2024-08-29 | 10.15 | $0.72 | 22500 |
| 2024-08-28 | 10.22 | $0.74 | 21900 |
| 2024-08-27 | 10.01 | $0.73 | 18000 |
| 2024-08-26 | 9.80 | $0.72 | 54400 |
| 2024-08-23 | 9.55 | $0.72 | 5900 |
| 2024-08-22 | 9.67 | $0.70 | 27800 |
| 2024-08-21 | 9.92 | $0.70 | 21100 |
| 2024-08-20 | 10.17 | $0.68 | 31300 |
| 2024-08-19 | 10.63 | $0.68 | 110700 |
| 2024-08-16 | 10.60 | $0.66 | 59800 |
| 2024-08-15 | 10.71 | $0.60 | 55800 |
| 2024-08-14 | 11.25 | $0.64 | 238000 |
| 2024-08-13 | 11.82 | $0.54 | 16400 |
| 2024-08-12 | 11.87 | $0.55 | 69200 |
| 2024-08-09 | 11.93 | $0.48 | 49600 |
| 2024-08-08 | 11.76 | $0.55 | 156500 |
| 2024-08-07 | 11.82 | $0.53 | 60600 |
| 2024-08-06 | 10.48 | $0.60 | 18300 |
| 2024-08-05 | 9.65 | $0.61 | 125200 |
| 2024-08-02 | 8.77 | $0.70 | 11200 |
| 2024-08-01 | 9.00 | $0.77 | 5100 |
| 2024-07-31 | 9.38 | $0.77 | 36000 |
| 2024-07-30 | 9.77 | $0.75 | 17600 |
| 2024-07-29 | 10.27 | $0.73 | 18100 |
| 2024-07-26 | 10.40 | $0.78 | 11600 |
| 2024-07-25 | 10.19 | $0.76 | 11900 |
| 2024-07-24 | 10.35 | $0.75 | 1800 |
| 2024-07-23 | 10.52 | $0.75 | 3900 |
| 2024-07-22 | 10.71 | $0.76 | 2100 |
| 2024-07-19 | 10.79 | $0.79 | 3000 |
| 2024-07-18 | 10.77 | $0.76 | 28100 |
| 2024-07-17 | 10.76 | $0.78 | 52000 |
| 2024-07-16 | 10.74 | $0.76 | 5800 |
| 2024-07-15 | 11.15 | $0.77 | 9800 |
| 2024-07-12 | 11.58 | $0.75 | 29300 |
| 2024-07-11 | 12.11 | $0.71 | 26000 |
| 2024-07-10 | 12.70 | $0.73 | 33900 |
| 2024-07-09 | 13.33 | $0.79 | 25800 |
| 2024-07-08 | 13.44 | $0.84 | 10600 |
| 2024-07-05 | 13.38 | $0.82 | 7300 |
| 2024-07-03 | 13.27 | $0.82 | 7900 |
| 2024-07-02 | 13.26 | $0.82 | 10000 |
| 2024-07-01 | 13.10 | $0.83 | 24500 |
| 2024-06-28 | 12.94 | $0.84 | 19400 |
| 2024-06-27 | 12.77 | $0.80 | 21600 |
| 2024-06-26 | 12.35 | $0.84 | 104600 |
| 2024-06-25 | 11.90 | $0.81 | 46300 |
| 2024-06-24 | 11.72 | $0.80 | 14200 |
| 2024-06-21 | 11.64 | $0.80 | 72300 |
| 2024-06-20 | 11.60 | $0.79 | 56000 |
| 2024-06-18 | 11.49 | $0.80 | 39400 |
| 2024-06-17 | 11.26 | $0.84 | 144600 |
| 2024-06-14 | 10.86 | $0.96 | 698900 |
| 2024-06-13 | 9.90 | $0.95 | 21000 |
| 2024-06-12 | 9.80 | $0.92 | 66300 |
| 2024-06-11 | 10.09 | $0.86 | 25300 |
| 2024-06-10 | 10.47 | $0.84 | 59600 |
| 2024-06-07 | 10.87 | $0.90 | 38500 |
| 2024-06-06 | 11.37 | $0.95 | 12600 |
| 2024-06-05 | 11.60 | $0.92 | 22800 |
| 2024-06-04 | 11.77 | $0.93 | 31500 |
| 2024-06-03 | 12.11 | $0.93 | 11100 |
| 2024-05-31 | 12.47 | $0.93 | 67900 |
| 2024-05-30 | 12.85 | $0.97 | 38500 |
| 2024-05-29 | 13.13 | $1.00 | 17600 |
| 2024-05-28 | 13.07 | $1.03 | 31000 |
| 2024-05-24 | 12.95 | $1.03 | 16300 |
| 2024-05-23 | 12.82 | $1.03 | 24100 |
| 2024-05-22 | 12.77 | $1.02 | 9200 |
| 2024-05-21 | 12.61 | $1.03 | 71200 |
| 2024-05-20 | 12.44 | $1.06 | 23200 |
| 2024-05-17 | 11.93 | $1.07 | 63600 |
| 2024-05-16 | 11.40 | $1.13 | 338500 |
| 2024-05-15 | 10.92 | $1.02 | 61200 |
| 2024-05-14 | 10.55 | $1.02 | 79100 |
| 2024-05-13 | 10.38 | $0.99 | 87100 |
| 2024-05-10 | 10.20 | $0.94 | 93600 |
| 2024-05-09 | 10.44 | $0.93 | 74200 |
| 2024-05-08 | 10.49 | $0.97 | 39200 |
| 2024-05-07 | 10.47 | $0.98 | 81600 |
| 2024-05-06 | 10.46 | $0.99 | 69500 |
| 2024-05-03 | 10.26 | $1.01 | 72900 |
| 2024-05-02 | 9.97 | $1.05 | 87900 |
| 2024-05-01 | 9.72 | $1.00 | 243900 |
| 2024-04-30 | 9.46 | $1.20 | 792300 |
| 2024-04-29 | 9.18 | $1.00 | 73600 |
| 2024-04-26 | 9.34 | $1.00 | 28200 |
| 2024-04-25 | 9.58 | $1.02 | 17800 |
| 2024-04-24 | 9.84 | $1.05 | 41600 |
| 2024-04-23 | 10.10 | $1.00 | 36400 |
| 2024-04-22 | 10.53 | $1.00 | 24500 |
| 2024-04-19 | 10.95 | $1.00 | 48200 |
| 2024-04-18 | 11.48 | $0.97 | 35700 |
| 2024-04-17 | 12.09 | $0.98 | 87000 |
| 2024-04-16 | 12.72 | $1.00 | 176300 |
| 2024-04-15 | 13.31 | $0.99 | 1.1M |
| 2024-04-12 | 13.94 | $1.14 | 55300 |
| 2024-04-11 | 14.06 | $1.21 | 41600 |
| 2024-04-10 | 14.22 | $1.17 | 102100 |
| 2024-04-09 | 14.39 | $1.38 | 163800 |
| 2024-04-08 | 14.77 | $1.25 | 88000 |
| 2024-04-05 | 14.88 | $1.28 | 170400 |
| 2024-04-04 | 15.00 | $1.43 | 790000 |
| 2024-04-03 | 15.45 | $1.53 | 128700 |
| 2024-04-02 | 15.28 | $1.50 | 48300 |
| 2024-04-01 | 15.21 | $1.54 | 31800 |
| 2024-03-28 | 15.25 | $1.67 | 52500 |
| 2024-03-27 | 15.39 | $1.62 | 56000 |
| 2024-03-26 | 15.44 | $1.63 | 199300 |
| 2024-03-25 | 15.53 | $1.81 | 123600 |
| 2024-03-22 | 15.84 | $2.02 | 757000 |
| 2024-03-21 | 16.37 | $2.26 | 161200 |
| 2024-03-20 | 16.98 | $2.39 | 163000 |
| 2024-03-19 | 17.58 | $2.66 | 414900 |
| 2024-03-18 | 17.70 | $2.81 | 605900 |
| 2024-03-15 | 17.87 | $2.36 | 221600 |
| 2024-03-14 | 18.53 | $2.48 | 754100 |
| 2024-03-13 | 18.53 | $2.60 | 358500 |
| 2024-03-12 | 19.01 | $2.30 | 214570 |
| 2024-03-11 | 19.52 | $2.10 | 35580 |
| 2024-03-08 | 18.83 | $2.04 | 12250 |
| 2024-03-07 | 18.19 | $2.15 | 18340 |
| 2024-03-06 | 17.63 | $2.32 | 20530 |
| 2024-03-05 | 17.49 | $2.41 | 16330 |
| 2024-03-04 | 17.33 | $2.48 | 7710 |
| 2024-03-01 | 17.43 | $2.45 | 11380 |
| 2024-02-29 | 17.66 | $2.49 | 15940 |
| 2024-02-28 | 18.07 | $2.56 | 69980 |
| 2024-02-27 | 18.50 | $2.40 | 40950 |
| 2024-02-26 | 18.34 | $2.50 | 45580 |
| 2024-02-23 | 18.47 | $2.58 | 5510 |
| 2024-02-22 | 18.01 | $2.68 | 9800 |
| 2024-02-21 | 17.53 | $2.63 | 5970 |
| 2024-02-20 | 17.15 | $2.72 | 17250 |
| 2024-02-16 | 16.74 | $2.67 | 11260 |
| 2024-02-15 | 16.63 | $2.81 | 11660 |
| 2024-02-14 | 16.50 | $2.84 | 35720 |
| 2024-02-13 | 16.48 | $2.85 | 22730 |
| 2024-02-12 | 16.83 | $3.01 | 7290 |
| 2024-02-09 | 17.57 | $3.10 | 11070 |
| 2024-02-08 | 18.34 | $3.14 | 16550 |
| 2024-02-07 | 19.16 | $3.15 | 10970 |
| 2024-02-06 | 19.73 | $3.50 | 2840 |
| 2024-02-05 | 19.99 | $3.45 | 2960 |
| 2024-02-02 | 20.33 | $3.40 | 4400 |
| 2024-02-01 | 20.76 | $3.40 | 1120 |
| 2024-01-31 | 20.92 | $3.33 | 5690 |
| 2024-01-30 | 21.09 | $3.33 | 9890 |
| 2024-01-29 | 21.27 | $3.40 | 3370 |
| 2024-01-26 | 21.03 | $3.31 | 2660 |
| 2024-01-25 | 20.77 | $3.30 | 1830 |
| 2024-01-24 | 20.63 | $3.31 | 4340 |
| 2024-01-23 | 20.48 | $3.30 | 4100 |
| 2024-01-22 | 20.16 | $3.28 | 2900 |
| 2024-01-19 | 19.90 | $3.40 | 13290 |
| 2024-01-18 | 19.30 | $3.30 | 24530 |
| 2024-01-17 | 18.84 | $3.31 | 7280 |
| 2024-01-16 | 18.11 | $3.71 | 13330 |
| 2024-01-12 | 17.17 | $3.50 | 5690 |
| 2024-01-11 | 16.73 | $3.51 | 3340 |
| 2024-01-10 | 15.94 | $3.67 | 11490 |
| 2024-01-09 | 14.90 | $3.68 | 18880 |
| 2024-01-08 | 13.82 | $3.37 | 4980 |
| 2024-01-05 | 12.97 | $3.59 | 4160 |
| 2024-01-04 | 11.73 | $3.79 | 38970 |
| 2024-01-03 | 10.42 | $3.90 | 45270 |
| 2024-01-02 | 9.67 | $3.41 | 2580 |
| 2023-12-29 | 9.62 | $3.38 | 7580 |
| 2023-12-28 | 9.57 | $3.50 | 11220 |
| 2023-12-27 | 9.51 | $3.34 | 13650 |
| 2023-12-26 | 9.68 | $3.39 | 4570 |
| 2023-12-22 | 9.78 | $3.39 | 14710 |
| 2023-12-21 | 9.90 | $3.39 | 13070 |
| 2023-12-20 | 10.14 | $3.29 | 25040 |
| 2023-12-19 | 10.39 | $3.55 | 11930 |
| 2023-12-18 | 10.36 | $3.55 | 14390 |
| 2023-12-15 | 10.61 | $3.50 | 32870 |
| 2023-12-14 | 10.89 | $3.63 | 37860 |
| 2023-12-13 | 10.99 | $3.65 | 23500 |
| 2023-12-12 | 10.90 | $3.71 | 24300 |
| 2023-12-11 | 10.81 | $4.05 | 84850 |
| 2023-12-08 | 10.71 | $4.13 | 246080 |
| 2023-12-07 | 10.38 | $4.85 | 2.8M |
| 2023-12-06 | 8.74 | $3.40 | 534290 |
| 2023-12-05 | 8.49 | $3.39 | 8030 |
| 2023-12-04 | 8.23 | $3.50 | 6660 |
| 2023-12-01 | 7.95 | $3.34 | 1510 |
| 2023-11-30 | 7.93 | $3.31 | 13900 |
| 2023-11-29 | 7.87 | $3.31 | 7180 |
| 2023-11-28 | 8.20 | $3.60 | 22790 |
| 2023-11-27 | 8.55 | $3.29 | 6250 |
| 2023-11-24 | 8.60 | $3.69 | 1600 |
| 2023-11-22 | 8.82 | $3.40 | 6830 |
| 2023-11-21 | 9.05 | $3.54 | 4050 |
| 2023-11-20 | 9.48 | $3.55 | 8010 |
| 2023-11-17 | 9.52 | $3.81 | 3870 |
| 2023-11-16 | 9.57 | $3.70 | 1110 |
| 2023-11-15 | 9.99 | $3.72 | 13800 |
| 2023-11-14 | 10.30 | $3.99 | 15840 |
| 2023-11-13 | 10.59 | $3.78 | 4330 |
| 2023-11-10 | 10.68 | $4.00 | 4320 |
| 2023-11-09 | 11.01 | $4.10 | 21150 |
| 2023-11-08 | 10.65 | $4.05 | 14800 |
| 2023-11-07 | 10.48 | $3.81 | 8210 |
| 2023-11-06 | 10.90 | $3.60 | 9390 |
| 2023-11-03 | 11.19 | $3.60 | 2310 |
| 2023-11-02 | 11.21 | $3.60 | 13290 |
| 2023-11-01 | 10.99 | $3.30 | 10020 |
| 2023-10-31 | 10.53 | $3.40 | 3600 |
| 2023-10-30 | 10.69 | $3.60 | 4050 |
| 2023-10-27 | 10.84 | $3.60 | 4670 |
| 2023-10-26 | 11.08 | $3.59 | 2380 |
| 2023-10-25 | 11.20 | $3.45 | 2960 |
| 2023-10-24 | 11.61 | $3.55 | 6730 |
| 2023-10-23 | 12.21 | $3.50 | 8380 |
| 2023-10-20 | 12.84 | $3.70 | 6960 |
| 2023-10-19 | 13.50 | $3.63 | 13790 |
| 2023-10-18 | 14.19 | $3.51 | 3600 |
| 2023-10-17 | 14.37 | $3.55 | 17870 |
| 2023-10-16 | 14.71 | $3.20 | 4080 |
| 2023-10-13 | 14.46 | $3.20 | 2760 |
| 2023-10-12 | 14.20 | $3.09 | 7320 |
| 2023-10-11 | 13.50 | $3.17 | 6220 |
| 2023-10-10 | 12.99 | $3.45 | 3970 |
| 2023-10-09 | 12.62 | $3.60 | 10810 |
| 2023-10-06 | 12.24 | $3.67 | 2420 |
| 2023-10-05 | 12.71 | $3.65 | 6730 |
| 2023-10-04 | 13.30 | $3.65 | 2670 |
| 2023-10-03 | 13.63 | $3.65 | 7660 |
| 2023-10-02 | 13.97 | $3.60 | 2270 |
| 2023-09-29 | 14.34 | $3.80 | 6960 |
| 2023-09-28 | 14.51 | $3.70 | 10080 |
| 2023-09-27 | 14.70 | $3.72 | 6040 |
| 2023-09-26 | 14.85 | $3.90 | 6970 |
| 2023-09-25 | 15.17 | $3.83 | 15140 |
| 2023-09-22 | 15.50 | $3.65 | 3430 |
| 2023-09-21 | 16.31 | $3.70 | 19760 |
| 2023-09-20 | 17.16 | $3.58 | 7670 |
| 2023-09-19 | 18.03 | $3.87 | 7560 |
| 2023-09-18 | 18.48 | $4.20 | 3800 |
| 2023-09-15 | 18.19 | $4.60 | 14980 |
| 2023-09-14 | 17.89 | $4.59 | 14360 |
| 2023-09-13 | 17.36 | $4.47 | 35280 |
| 2023-09-12 | 16.90 | $4.13 | 62520 |
| 2023-09-11 | 16.16 | $4.48 | 91410 |
| 2023-09-08 | 15.69 | $3.83 | 27150 |
| 2023-09-07 | 15.58 | $3.85 | 11650 |
| 2023-09-06 | 16.05 | $3.95 | 14350 |
| 2023-09-05 | 16.42 | $4.04 | 35240 |
| 2023-09-01 | 16.81 | $3.80 | 66740 |
| 2023-08-31 | 17.55 | $3.43 | 97270 |
| 2023-08-30 | 18.32 | $3.88 | 153700 |
| 2023-08-29 | 18.95 | $3.15 | 6450 |
| 2023-08-28 | 18.09 | $3.10 | 2960 |
| 2023-08-25 | 17.44 | $3.10 | 6250 |
| 2023-08-24 | 16.77 | $3.10 | 5040 |
| 2023-08-23 | 16.13 | $3.15 | 14480 |
| 2023-08-22 | 15.56 | $3.28 | 8040 |
| 2023-08-21 | 14.99 | $3.20 | 11230 |
| 2023-08-18 | 14.39 | $3.43 | 12220 |
| 2023-08-17 | 13.97 | $3.49 | 3360 |
| 2023-08-16 | 13.58 | $3.45 | 12640 |
| 2023-08-15 | 13.18 | $3.49 | 8910 |
| 2023-08-14 | 12.75 | $3.68 | 24950 |
| 2023-08-11 | 12.67 | $3.80 | 18340 |
| 2023-08-10 | 12.58 | $4.00 | 4240 |
| 2023-08-09 | 12.81 | $4.04 | 8310 |
| 2023-08-08 | 12.87 | $4.08 | 29340 |
| 2023-08-07 | 13.08 | $3.90 | 14240 |
| 2023-08-04 | 13.73 | $3.94 | 9420 |
| 2023-08-03 | 14.26 | $3.91 | 12960 |
| 2023-08-02 | 14.83 | $3.93 | 17580 |
| 2023-08-01 | 15.43 | $3.91 | 10430 |
| 2023-07-31 | 15.88 | $3.92 | 16020 |
| 2023-07-28 | 16.35 | $3.95 | 20890 |
| 2023-07-27 | 16.91 | $3.92 | 78570 |
| 2023-07-26 | 17.49 | $3.92 | 40160 |
| 2023-07-25 | 18.29 | $3.81 | 22440 |
| 2023-07-24 | 19.14 | $4.21 | 32690 |
| 2023-07-21 | 19.46 | $4.75 | 25160 |
| 2023-07-20 | 19.05 | $4.92 | 38670 |
| 2023-07-19 | 18.24 | $5.23 | 70560 |
| 2023-07-18 | 17.38 | $5.40 | 331810 |
| 2023-07-17 | 16.48 | $3.98 | 11620 |
| 2023-07-14 | 16.42 | $3.93 | 4380 |
| 2023-07-13 | 16.35 | $4.00 | 22870 |
| 2023-07-12 | 16.32 | $4.01 | 14010 |
| 2023-07-11 | 16.37 | $4.00 | 15310 |
| 2023-07-10 | 16.43 | $3.92 | 10470 |
| 2023-07-07 | 16.25 | $4.00 | 8500 |
| 2023-07-06 | 16.40 | $4.10 | 23560 |
| 2023-07-05 | 16.39 | $4.20 | 32740 |
| 2023-07-03 | 16.42 | $4.05 | 4610 |
| 2023-06-30 | 15.84 | $3.90 | 8770 |
| 2023-06-29 | 15.03 | $3.99 | 10400 |
| 2023-06-28 | 14.42 | $4.02 | 7640 |
| 2023-06-27 | 13.99 | $4.18 | 5170 |
| 2023-06-26 | 13.65 | $4.10 | 6790 |
| 2023-06-23 | 13.27 | $4.40 | 9800 |
| 2023-06-22 | 13.00 | $4.20 | 3770 |
| 2023-06-21 | 12.55 | $4.11 | 19280 |
| 2023-06-20 | 12.08 | $4.23 | 31310 |
| 2023-06-16 | 11.58 | $4.48 | 70960 |
| 2023-06-15 | 11.39 | $4.54 | 18300 |
| 2023-06-14 | 11.30 | $4.72 | 14360 |
| 2023-06-13 | 11.46 | $4.81 | 28710 |
| 2023-06-12 | 11.62 | $5.00 | 6600 |
| 2023-06-09 | 11.86 | $4.94 | 5770 |
| 2023-06-08 | 12.20 | $5.15 | 4510 |
| 2023-06-07 | 12.83 | $5.29 | 8440 |
| 2023-06-06 | 13.41 | $5.00 | 13430 |
| 2023-06-05 | 13.65 | $4.95 | 13650 |
| 2023-06-02 | 13.90 | $4.83 | 11350 |
| 2023-06-01 | 14.29 | $5.00 | 29300 |
| 2023-05-31 | 14.70 | $5.02 | 14490 |
| 2023-05-30 | 15.40 | $5.40 | 15330 |
| 2023-05-26 | 15.79 | $5.80 | 7350 |
| 2023-05-25 | 15.96 | $6.00 | 8380 |
| 2023-05-24 | 16.17 | $5.90 | 10810 |
| 2023-05-23 | 16.18 | $5.68 | 6190 |
| 2023-05-22 | 16.38 | $5.70 | 8410 |
| 2023-05-19 | 16.47 | $5.75 | 7320 |
| 2023-05-18 | 16.56 | $5.80 | 10300 |
| 2023-05-17 | 16.56 | $5.77 | 7710 |
| 2023-05-16 | 16.62 | $5.70 | 26020 |
| 2023-05-15 | 16.69 | $5.85 | 7290 |
| 2023-05-12 | 16.77 | $6.00 | 13830 |
| 2023-05-11 | 16.85 | $6.20 | 14850 |
| 2023-05-10 | 16.46 | $6.10 | 41340 |
| 2023-05-09 | 15.90 | $6.20 | 38350 |
| 2023-05-08 | 15.51 | $6.60 | 229350 |
| 2023-05-05 | 15.09 | $5.45 | 11320 |
| 2023-05-04 | 15.44 | $5.30 | 20890 |
| 2023-05-03 | 15.81 | $5.05 | 11110 |
| 2023-05-02 | 15.96 | $5.09 | 16760 |
| 2023-05-01 | 16.12 | $5.40 | 9120 |
| 2023-04-28 | 16.51 | $5.56 | 26070 |
| 2023-04-27 | 16.92 | $5.45 | 15180 |
| 2023-04-26 | 17.49 | $5.80 | 26800 |
| 2023-04-25 | 18.19 | $6.10 | 6670 |
| 2023-04-24 | 18.97 | $6.06 | 15170 |
| 2023-04-21 | 19.79 | $6.30 | 16280 |
| 2023-04-20 | 20.42 | $6.58 | 20380 |
| 2023-04-19 | 20.82 | $6.84 | 16590 |
| 2023-04-18 | 21.07 | $6.72 | 17720 |
| 2023-04-17 | 21.36 | $6.90 | 7840 |
| 2023-04-14 | 21.47 | $6.80 | 16380 |
| 2023-04-13 | 21.55 | $7.02 | 10880 |
| 2023-04-12 | 21.63 | $7.10 | 21590 |
| 2023-04-11 | 21.74 | $7.20 | 33020 |
| 2023-04-10 | 21.64 | $7.40 | 73040 |
| 2023-04-06 | 21.54 | $6.90 | 28710 |
| 2023-04-05 | 21.79 | $6.47 | 15220 |
| 2023-04-04 | 22.29 | $6.20 | 11400 |
| 2023-04-03 | 23.01 | $6.01 | 9970 |
| 2023-03-31 | 23.70 | $6.00 | 17060 |
| 2023-03-30 | 24.38 | $6.30 | 12840 |
| 2023-03-29 | 24.92 | $6.50 | 21330 |
| 2023-03-28 | 25.49 | $6.30 | 21310 |
| 2023-03-27 | 26.09 | $6.90 | 50080 |
| 2023-03-24 | 26.72 | $5.90 | 28690 |
| 2023-03-23 | 27.78 | $5.50 | 19370 |
| 2023-03-22 | 28.98 | $5.71 | 32340 |
| 2023-03-21 | 30.18 | $6.20 | 39730 |
| 2023-03-20 | 31.19 | $6.40 | 35970 |
| 2023-03-17 | 32.19 | $7.18 | 25710 |
| 2023-03-16 | 32.88 | $7.44 | 25770 |
| 2023-03-15 | 33.54 | $7.82 | 17650 |
| 2023-03-14 | 34.26 | $7.99 | 44870 |
| 2023-03-13 | 34.85 | $7.91 | 37900 |
| 2023-03-10 | 35.59 | $8.00 | 33130 |
| 2023-03-09 | 36.18 | $8.20 | 35910 |
| 2023-03-08 | 36.64 | $8.50 | 52800 |
| 2023-03-07 | 37.12 | $8.50 | 41800 |
| 2023-03-06 | 37.52 | $8.84 | 56290 |
| 2023-03-03 | 37.82 | $8.70 | 46700 |
| 2023-03-02 | 38.19 | $8.68 | 30320 |
| 2023-03-01 | 38.62 | $9.00 | 35750 |
| 2023-02-28 | 39.00 | $8.75 | 53590 |
| 2023-02-27 | 39.38 | $8.76 | 50420 |
| 2023-02-24 | 39.85 | $9.08 | 73230 |
| 2023-02-23 | 40.34 | $9.05 | 157050 |
| 2023-02-22 | 40.82 | $10.00 | 167300 |
| 2023-02-21 | 40.93 | $11.60 | 109280 |
| 2023-02-17 | 40.63 | $12.10 | 121590 |
| 2023-02-16 | 40.22 | $12.90 | 227030 |
| 2023-02-15 | 39.79 | $12.30 | 370120 |
| 2023-02-14 | 39.28 | $15.00 | 1.3M |
| 2023-02-13 | 38.74 | $12.70 | 496300 |
| 2023-02-10 | 38.37 | $14.60 | 3.4M |
| 2023-02-09 | 37.41 | $17.10 | 13.5M |
| 2023-02-08 | 36.88 | $7.55 | 235680 |
| 2023-02-07 | 37.86 | $8.04 | 29540 |
| 2023-02-06 | 38.74 | $8.60 | 57010 |
| 2023-02-03 | 39.66 | $10.20 | 18360 |
| 2023-02-02 | 39.62 | $11.10 | 55280 |
| 2023-02-01 | 39.20 | $12.30 | 32320 |
| 2023-01-31 | 38.88 | $10.30 | 7220 |
| 2023-01-30 | 39.00 | $10.10 | 3350 |
| 2023-01-27 | 39.22 | $9.81 | 5300 |
| 2023-01-26 | 39.47 | $10.00 | 2430 |
| 2023-01-25 | 39.74 | $10.10 | 2720 |
| 2023-01-24 | 40.02 | $9.92 | 8530 |
| 2023-01-23 | 40.31 | $10.20 | 10570 |
| 2023-01-20 | 40.64 | $10.40 | 8590 |
| 2023-01-19 | 40.65 | $10.50 | 9000 |
| 2023-01-18 | 40.69 | $10.60 | 6730 |
| 2023-01-17 | 40.55 | $11.80 | 6560 |
| 2023-01-13 | 40.37 | $10.50 | 8540 |
| 2023-01-12 | 40.21 | $11.30 | 11700 |
| 2023-01-11 | 40.04 | $9.40 | 12640 |
| 2023-01-10 | 40.00 | $9.20 | 8690 |
| 2023-01-09 | 40.05 | $9.10 | 33750 |
| 2023-01-06 | 40.10 | $9.30 | 7690 |
| 2023-01-05 | 40.52 | $8.80 | 13660 |
| 2023-01-04 | 41.11 | $8.00 | 3900 |
| 2023-01-03 | 41.78 | $7.95 | 2740 |
| 2022-12-30 | 42.41 | $8.19 | 3420 |
| 2022-12-29 | 43.13 | $8.25 | 9210 |
| 2022-12-28 | 43.89 | $8.20 | 3430 |
| 2022-12-27 | 44.54 | $8.30 | 4160 |
| 2022-12-23 | 45.20 | $8.70 | 2130 |
| 2022-12-22 | 45.97 | $8.80 | 7610 |
| 2022-12-21 | 46.77 | $8.83 | 5890 |
| 2022-12-20 | 47.58 | $9.28 | 6150 |
| 2022-12-19 | 48.44 | $10.40 | 7040 |
| 2022-12-16 | 48.97 | $10.80 | 4820 |
| 2022-12-15 | 49.54 | $11.20 | 2660 |
| 2022-12-14 | 50.08 | $11.40 | 6600 |
| 2022-12-13 | 50.51 | $12.00 | 6730 |
| 2022-12-12 | 50.89 | $11.70 | 9830 |
| 2022-12-09 | 51.27 | $12.70 | 2680 |
| 2022-12-08 | 51.55 | $13.20 | 4020 |
| 2022-12-07 | 51.75 | $13.60 | 3310 |
| 2022-12-06 | 51.93 | $14.20 | 4260 |
| 2022-12-05 | 52.12 | $14.00 | 15210 |
| 2022-12-02 | 52.19 | $15.50 | 9120 |
| 2022-12-01 | 52.28 | $15.00 | 4410 |
| 2022-11-30 | 52.31 | $15.30 | 11280 |
| 2022-11-29 | 52.34 | $13.60 | 4580 |
| 2022-11-28 | 52.41 | $13.60 | 8090 |
| 2022-11-25 | 52.47 | $15.00 | 3880 |
| 2022-11-23 | 52.40 | $14.80 | 4270 |
| 2022-11-22 | 52.34 | $14.40 | 5150 |
| 2022-11-21 | 52.27 | $14.70 | 6170 |
| 2022-11-18 | 52.16 | $15.20 | 970 |
| 2022-11-17 | 51.99 | $15.50 | 8940 |
| 2022-11-16 | 51.81 | $15.50 | 1480 |
| 2022-11-15 | 51.57 | $15.70 | 5710 |
| 2022-11-14 | 51.32 | $16.10 | 7210 |
| 2022-11-11 | 51.03 | $17.00 | 27040 |
| 2022-11-10 | 50.72 | $15.10 | 18540 |
| 2022-11-09 | 50.42 | $14.40 | 9640 |
| 2022-11-08 | 50.11 | $15.90 | 9910 |
| 2022-11-07 | 49.71 | $17.10 | 12330 |
| 2022-11-04 | 49.20 | $18.50 | 3650 |
| 2022-11-03 | 48.58 | $18.80 | 9880 |
| 2022-11-02 | 47.93 | $18.90 | 12420 |
| 2022-11-01 | 47.25 | $20.00 | 45600 |
| 2022-10-31 | 46.47 | $19.40 | 48580 |
| 2022-10-28 | 45.66 | $18.90 | 8820 |
| 2022-10-27 | 44.81 | $18.30 | 15730 |
| 2022-10-26 | 43.88 | $18.70 | 21990 |
| 2022-10-25 | 42.90 | $19.60 | 18980 |
| 2022-10-24 | 41.87 | $19.00 | 13320 |
| 2022-10-21 | 40.78 | $20.60 | 11100 |
| 2022-10-20 | 39.57 | $20.90 | 9540 |
| 2022-10-19 | 38.26 | $21.10 | 19360 |
| 2022-10-18 | 36.88 | $23.70 | 25690 |
| 2022-10-17 | 35.34 | $25.40 | 35030 |
| 2022-10-14 | 33.65 | $27.80 | 57610 |
| 2022-10-13 | 31.81 | $33.80 | 241000 |
| 2022-10-12 | 29.84 | $31.40 | 2.9M |
| 2022-10-11 | 27.77 | $21.90 | 12870 |
| 2022-10-10 | 25.65 | $22.00 | 7620 |
| 2022-10-07 | 23.39 | $23.40 | 29480 |
| 2022-10-06 | 20.99 | $25.50 | 96070 |
| 2022-10-05 | 18.46 | $24.40 | 15760 |
| 2022-10-04 | 15.80 | $25.50 | 39340 |
| 2022-10-03 | 12.99 | $25.00 | 37340 |
| 2022-09-30 | 10.04 | $22.50 | 36000 |
| 2022-09-29 | 6.93 | $25.80 | 298400 |
| 2022-09-28 | 3.63 | $24.10 | 15820 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected