Is Home Product Center Public Company Limited (HPCRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Home Product Center Public Company Limited (HPCRF) research center and poll results.
OTC : HPCRF
Home Product Center Public Company Limited — Technical Indicators
$0.19795 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 73
- Market Capitalization
- $2.56B
- P/E Ratio
- 14.55
- Dividend Yield
- 5.94%
- Price Target
- Year High
- $0.40
- Year Low
- $0.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.94
- Current Ratio
- $0.88
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.20
2026-07-20
Close Price
$0.20
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.20
Average
0.34
Maximum
0.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.20 | $0.20 | 200 |
| 2026-07-17 | 0.20 | $0.20 | 200 |
| 2026-07-16 | 0.20 | $0.20 | — |
| 2026-07-15 | 0.20 | $0.20 | — |
| 2026-07-14 | 0.20 | $0.20 | 200 |
| 2026-07-13 | 0.20 | $0.20 | 200 |
| 2026-07-10 | 0.20 | $0.20 | 200 |
| 2026-07-09 | 0.20 | $0.20 | 200 |
| 2026-07-08 | 0.20 | $0.20 | — |
| 2026-07-07 | 0.20 | $0.20 | — |
| 2026-07-06 | 0.20 | $0.20 | 200 |
| 2026-07-02 | 0.20 | $0.20 | 200 |
| 2026-07-01 | 0.20 | $0.20 | 200 |
| 2026-06-30 | 0.20 | $0.20 | 200 |
| 2026-06-29 | 0.20 | $0.20 | 200 |
| 2026-06-26 | 0.20 | $0.20 | 200 |
| 2026-06-25 | 0.20 | $0.20 | 200 |
| 2026-06-24 | 0.20 | $0.20 | 200 |
| 2026-06-23 | 0.20 | $0.20 | 200 |
| 2026-06-22 | 0.20 | $0.20 | 200 |
| 2026-06-18 | 0.20 | $0.20 | 200 |
| 2026-06-17 | 0.20 | $0.20 | 200 |
| 2026-06-16 | 0.20 | $0.20 | 200 |
| 2026-06-15 | 0.20 | $0.20 | 200 |
| 2026-06-12 | 0.20 | $0.20 | 200 |
| 2026-06-11 | 0.20 | $0.20 | 200 |
| 2026-06-10 | 0.20 | $0.20 | 200 |
| 2026-06-09 | 0.20 | $0.20 | 200 |
| 2026-06-08 | 0.20 | $0.20 | — |
| 2026-06-05 | 0.20 | $0.20 | 200 |
| 2026-06-04 | 0.20 | $0.20 | 200 |
| 2026-06-03 | 0.20 | $0.20 | 200 |
| 2026-06-02 | 0.20 | $0.20 | 200 |
| 2026-06-01 | 0.20 | $0.20 | 200 |
| 2026-05-29 | 0.20 | $0.20 | 200 |
| 2026-05-28 | 0.20 | $0.20 | 200 |
| 2026-05-27 | 0.20 | $0.20 | 200 |
| 2026-05-26 | 0.20 | $0.20 | — |
| 2026-05-22 | 0.20 | $0.20 | 200 |
| 2026-05-21 | 0.20 | $0.20 | — |
| 2026-05-20 | 0.20 | $0.20 | — |
| 2026-05-19 | 0.20 | $0.20 | — |
| 2026-05-18 | 0.20 | $0.20 | — |
| 2026-05-15 | 0.20 | $0.20 | — |
| 2026-05-14 | 0.20 | $0.20 | — |
| 2026-05-13 | 0.20 | $0.20 | — |
| 2026-05-12 | 0.20 | $0.20 | — |
| 2026-05-11 | 0.20 | $0.20 | — |
| 2026-05-08 | 0.20 | $0.20 | — |
| 2026-05-07 | 0.20 | $0.20 | — |
| 2026-05-06 | 0.20 | $0.20 | — |
| 2026-05-05 | 0.20 | $0.20 | — |
| 2026-05-04 | 0.20 | $0.20 | — |
| 2026-05-01 | 0.20 | $0.20 | — |
| 2026-04-30 | 0.20 | $0.20 | — |
| 2026-04-29 | 0.20 | $0.20 | — |
| 2026-04-28 | 0.20 | $0.20 | — |
| 2026-04-27 | 0.20 | $0.20 | — |
| 2026-04-24 | 0.20 | $0.20 | — |
| 2026-04-23 | 0.20 | $0.20 | — |
| 2026-04-22 | 0.20 | $0.20 | — |
| 2026-04-21 | 0.20 | $0.20 | — |
| 2026-04-20 | 0.20 | $0.20 | — |
| 2026-04-17 | 0.20 | $0.20 | — |
| 2026-04-16 | 0.20 | $0.20 | — |
| 2026-04-15 | 0.20 | $0.20 | — |
| 2026-04-14 | 0.20 | $0.20 | — |
| 2026-04-13 | 0.20 | $0.20 | — |
| 2026-04-10 | 0.20 | $0.20 | — |
| 2026-04-09 | 0.20 | $0.20 | — |
| 2026-04-08 | 0.20 | $0.20 | — |
| 2026-04-07 | 0.20 | $0.20 | — |
| 2026-04-06 | 0.20 | $0.20 | — |
| 2026-04-02 | 0.20 | $0.20 | — |
| 2026-04-01 | 0.20 | $0.20 | — |
| 2026-03-31 | 0.20 | $0.20 | — |
| 2026-03-30 | 0.20 | $0.20 | — |
| 2026-03-27 | 0.20 | $0.20 | — |
| 2026-03-26 | 0.20 | $0.20 | — |
| 2026-03-25 | 0.20 | $0.20 | — |
| 2026-03-24 | 0.20 | $0.20 | — |
| 2026-03-23 | 0.20 | $0.20 | — |
| 2026-03-20 | 0.20 | $0.20 | — |
| 2026-03-19 | 0.20 | $0.20 | — |
| 2026-03-18 | 0.20 | $0.20 | — |
| 2026-03-17 | 0.20 | $0.20 | — |
| 2026-03-16 | 0.20 | $0.20 | — |
| 2026-03-13 | 0.20 | $0.20 | — |
| 2026-03-12 | 0.20 | $0.20 | — |
| 2026-03-11 | 0.20 | $0.20 | — |
| 2026-03-10 | 0.20 | $0.20 | — |
| 2026-03-09 | 0.20 | $0.20 | — |
| 2026-03-06 | 0.20 | $0.20 | — |
| 2026-03-05 | 0.20 | $0.20 | — |
| 2026-03-04 | 0.20 | $0.20 | — |
| 2026-03-03 | 0.20 | $0.20 | — |
| 2026-03-02 | 0.20 | $0.20 | — |
| 2026-02-27 | 0.20 | $0.20 | — |
| 2026-02-26 | 0.20 | $0.20 | — |
| 2026-02-25 | 0.20 | $0.20 | — |
| 2026-02-24 | 0.20 | $0.20 | — |
| 2026-02-23 | 0.20 | $0.20 | — |
| 2026-02-20 | 0.20 | $0.20 | — |
| 2026-02-19 | 0.20 | $0.20 | — |
| 2026-02-18 | 0.20 | $0.20 | — |
| 2026-02-17 | 0.20 | $0.20 | — |
| 2026-02-13 | 0.20 | $0.20 | — |
| 2026-02-12 | 0.20 | $0.20 | — |
| 2026-02-11 | 0.20 | $0.20 | — |
| 2026-02-10 | 0.20 | $0.20 | — |
| 2026-02-09 | 0.20 | $0.20 | — |
| 2026-02-06 | 0.20 | $0.20 | — |
| 2026-02-05 | 0.20 | $0.20 | — |
| 2026-02-04 | 0.20 | $0.20 | — |
| 2026-02-03 | 0.20 | $0.20 | — |
| 2026-02-02 | 0.20 | $0.20 | — |
| 2026-01-30 | 0.20 | $0.20 | — |
| 2026-01-29 | 0.20 | $0.20 | — |
| 2026-01-28 | 0.20 | $0.20 | — |
| 2026-01-27 | 0.20 | $0.20 | — |
| 2026-01-26 | 0.20 | $0.20 | — |
| 2026-01-23 | 0.20 | $0.20 | — |
| 2026-01-22 | 0.20 | $0.20 | — |
| 2026-01-21 | 0.20 | $0.20 | — |
| 2026-01-20 | 0.20 | $0.20 | — |
| 2026-01-16 | 0.20 | $0.20 | — |
| 2026-01-15 | 0.20 | $0.20 | — |
| 2026-01-14 | 0.20 | $0.20 | — |
| 2026-01-13 | 0.20 | $0.20 | — |
| 2026-01-12 | 0.20 | $0.20 | — |
| 2026-01-09 | 0.20 | $0.20 | — |
| 2026-01-08 | 0.20 | $0.20 | — |
| 2026-01-07 | 0.20 | $0.20 | — |
| 2026-01-06 | 0.20 | $0.20 | — |
| 2026-01-05 | 0.20 | $0.20 | — |
| 2026-01-02 | 0.20 | $0.20 | — |
| 2025-12-31 | 0.20 | $0.20 | — |
| 2025-12-30 | 0.20 | $0.20 | — |
| 2025-12-29 | 0.20 | $0.20 | — |
| 2025-12-26 | 0.20 | $0.20 | — |
| 2025-12-24 | 0.20 | $0.20 | — |
| 2025-12-23 | 0.20 | $0.20 | — |
| 2025-12-22 | 0.20 | $0.20 | — |
| 2025-12-19 | 0.20 | $0.20 | — |
| 2025-12-18 | 0.20 | $0.20 | — |
| 2025-12-17 | 0.20 | $0.20 | 47612 |
| 2025-12-16 | 0.20 | $0.20 | — |
| 2025-12-15 | 0.20 | $0.20 | — |
| 2025-12-12 | 0.20 | $0.20 | — |
| 2025-12-11 | 0.20 | $0.20 | — |
| 2025-12-10 | 0.20 | $0.20 | — |
| 2025-12-09 | 0.20 | $0.20 | 13332 |
| 2025-12-08 | 0.20 | $0.20 | — |
| 2025-12-05 | 0.20 | $0.20 | — |
| 2025-12-04 | 0.20 | $0.20 | — |
| 2025-12-03 | 0.20 | $0.20 | — |
| 2025-12-02 | 0.20 | $0.20 | 9346 |
| 2025-12-01 | 0.20 | $0.25 | 600 |
| 2025-11-28 | 0.20 | $0.20 | — |
| 2025-11-26 | 0.20 | $0.20 | — |
| 2025-11-25 | 0.20 | $0.20 | — |
| 2025-11-24 | 0.20 | $0.20 | — |
| 2025-11-21 | 0.20 | $0.20 | — |
| 2025-11-20 | 0.20 | $0.20 | — |
| 2025-11-19 | 0.20 | $0.20 | — |
| 2025-11-18 | 0.20 | $0.20 | — |
| 2025-11-17 | 0.20 | $0.20 | — |
| 2025-11-14 | 0.20 | $0.20 | — |
| 2025-11-13 | 0.20 | $0.20 | 2816 |
| 2025-11-12 | 0.20 | $0.19 | — |
| 2025-11-11 | 0.20 | $0.19 | — |
| 2025-11-10 | 0.20 | $0.19 | 1569 |
| 2025-11-07 | 0.20 | $0.20 | — |
| 2025-11-06 | 0.20 | $0.20 | — |
| 2025-11-05 | 0.20 | $0.20 | — |
| 2025-11-04 | 0.20 | $0.20 | — |
| 2025-11-03 | 0.20 | $0.20 | 9666 |
| 2025-10-31 | 0.20 | $0.20 | — |
| 2025-10-30 | 0.20 | $0.20 | 2936 |
| 2025-10-29 | 0.21 | $0.21 | — |
| 2025-10-28 | 0.21 | $0.21 | — |
| 2025-10-27 | 0.21 | $0.21 | — |
| 2025-10-24 | 0.21 | $0.21 | — |
| 2025-10-23 | 0.21 | $0.21 | — |
| 2025-10-22 | 0.22 | $0.21 | — |
| 2025-10-21 | 0.22 | $0.21 | — |
| 2025-10-20 | 0.23 | $0.21 | — |
| 2025-10-17 | 0.23 | $0.21 | — |
| 2025-10-16 | 0.24 | $0.21 | — |
| 2025-10-15 | 0.24 | $0.21 | — |
| 2025-10-14 | 0.25 | $0.21 | — |
| 2025-10-13 | 0.26 | $0.21 | — |
| 2025-10-10 | 0.26 | $0.21 | 8507 |
| 2025-10-09 | 0.27 | $0.17 | — |
| 2025-10-08 | 0.28 | $0.17 | — |
| 2025-10-07 | 0.28 | $0.17 | 2492 |
| 2025-10-06 | 0.29 | $0.24 | — |
| 2025-10-03 | 0.29 | $0.24 | — |
| 2025-10-02 | 0.29 | $0.24 | — |
| 2025-10-01 | 0.29 | $0.24 | — |
| 2025-09-30 | 0.29 | $0.24 | 2500 |
| 2025-09-29 | 0.29 | $0.26 | — |
| 2025-09-26 | 0.29 | $0.26 | — |
| 2025-09-25 | 0.29 | $0.26 | 9346 |
| 2025-09-24 | 0.29 | $0.31 | — |
| 2025-09-23 | 0.29 | $0.31 | — |
| 2025-09-22 | 0.28 | $0.31 | — |
| 2025-09-19 | 0.29 | $0.31 | — |
| 2025-09-18 | 0.29 | $0.31 | 5000 |
| 2025-09-17 | 0.29 | $0.33 | — |
| 2025-09-16 | 0.29 | $0.33 | — |
| 2025-09-15 | 0.30 | $0.33 | 22998 |
| 2025-09-12 | 0.30 | $0.33 | — |
| 2025-09-11 | 0.30 | $0.33 | — |
| 2025-09-10 | 0.31 | $0.33 | — |
| 2025-09-09 | 0.31 | $0.33 | 28717 |
| 2025-09-08 | 0.30 | $0.24 | — |
| 2025-09-05 | 0.30 | $0.24 | — |
| 2025-09-04 | 0.30 | $0.24 | — |
| 2025-09-03 | 0.30 | $0.24 | 2492 |
| 2025-09-02 | 0.29 | $0.24 | — |
| 2025-08-29 | 0.29 | $0.24 | — |
| 2025-08-28 | 0.29 | $0.24 | — |
| 2025-08-27 | 0.29 | $0.24 | — |
| 2025-08-26 | 0.30 | $0.24 | — |
| 2025-08-25 | 0.30 | $0.24 | 11807 |
| 2025-08-22 | 0.30 | $0.38 | — |
| 2025-08-21 | 0.30 | $0.38 | — |
| 2025-08-20 | 0.30 | $0.38 | — |
| 2025-08-19 | 0.30 | $0.38 | — |
| 2025-08-18 | 0.29 | $0.38 | — |
| 2025-08-15 | 0.29 | $0.38 | — |
| 2025-08-14 | 0.29 | $0.38 | 2819 |
| 2025-08-13 | 0.28 | $0.40 | — |
| 2025-08-12 | 0.28 | $0.40 | 10000 |
| 2025-08-11 | 0.27 | $0.19 | — |
| 2025-08-08 | 0.28 | $0.19 | — |
| 2025-08-07 | 0.29 | $0.19 | — |
| 2025-08-06 | 0.29 | $0.19 | — |
| 2025-08-05 | 0.30 | $0.19 | — |
| 2025-08-04 | 0.30 | $0.19 | — |
| 2025-08-01 | 0.31 | $0.19 | 34909 |
| 2025-07-31 | 0.31 | $0.32 | — |
| 2025-07-30 | 0.31 | $0.32 | — |
| 2025-07-29 | 0.31 | $0.32 | — |
| 2025-07-28 | 0.31 | $0.32 | — |
| 2025-07-25 | 0.30 | $0.32 | — |
| 2025-07-24 | 0.30 | $0.32 | 475 |
| 2025-07-23 | 0.30 | $0.32 | 1227 |
| 2025-07-22 | 0.30 | $0.32 | — |
| 2025-07-21 | 0.30 | $0.32 | — |
| 2025-07-18 | 0.30 | $0.32 | — |
| 2025-07-17 | 0.29 | $0.32 | — |
| 2025-07-16 | 0.29 | $0.32 | — |
| 2025-07-15 | 0.29 | $0.32 | — |
| 2025-07-14 | 0.29 | $0.32 | — |
| 2025-07-11 | 0.29 | $0.32 | 3797 |
| 2025-07-10 | 0.29 | $0.29 | — |
| 2025-07-09 | 0.29 | $0.29 | — |
| 2025-07-08 | 0.29 | $0.29 | 9385 |
| 2025-07-07 | 0.29 | $0.28 | — |
| 2025-07-03 | 0.29 | $0.28 | — |
| 2025-07-02 | 0.29 | $0.28 | — |
| 2025-07-01 | 0.29 | $0.28 | — |
| 2025-06-30 | 0.29 | $0.28 | — |
| 2025-06-27 | 0.29 | $0.28 | — |
| 2025-06-26 | 0.29 | $0.28 | — |
| 2025-06-25 | 0.29 | $0.28 | 5000 |
| 2025-06-24 | 0.29 | $0.30 | — |
| 2025-06-23 | 0.28 | $0.30 | — |
| 2025-06-20 | 0.29 | $0.30 | — |
| 2025-06-18 | 0.29 | $0.30 | — |
| 2025-06-17 | 0.29 | $0.30 | — |
| 2025-06-16 | 0.29 | $0.30 | 28717 |
| 2025-06-13 | 0.30 | $0.32 | — |
| 2025-06-12 | 0.30 | $0.32 | — |
| 2025-06-11 | 0.30 | $0.32 | — |
| 2025-06-10 | 0.31 | $0.32 | 34394 |
| 2025-06-09 | 0.31 | $0.27 | — |
| 2025-06-06 | 0.31 | $0.27 | — |
| 2025-06-05 | 0.31 | $0.27 | — |
| 2025-06-04 | 0.31 | $0.27 | — |
| 2025-06-03 | 0.31 | $0.27 | — |
| 2025-06-02 | 0.32 | $0.27 | — |
| 2025-05-30 | 0.32 | $0.27 | — |
| 2025-05-29 | 0.32 | $0.27 | — |
| 2025-05-28 | 0.32 | $0.27 | — |
| 2025-05-27 | 0.32 | $0.27 | — |
| 2025-05-23 | 0.32 | $0.27 | 2500 |
| 2025-05-22 | 0.33 | $0.33 | — |
| 2025-05-21 | 0.32 | $0.33 | — |
| 2025-05-20 | 0.32 | $0.33 | — |
| 2025-05-19 | 0.32 | $0.33 | 3532 |
| 2025-05-16 | 0.32 | $0.40 | — |
| 2025-05-15 | 0.32 | $0.40 | — |
| 2025-05-14 | 0.31 | $0.40 | — |
| 2025-05-13 | 0.31 | $0.40 | 9444 |
| 2025-05-12 | 0.31 | $0.30 | — |
| 2025-05-09 | 0.31 | $0.30 | — |
| 2025-05-08 | 0.31 | $0.30 | — |
| 2025-05-07 | 0.30 | $0.30 | — |
| 2025-05-06 | 0.30 | $0.30 | — |
| 2025-05-05 | 0.30 | $0.30 | — |
| 2025-05-02 | 0.29 | $0.30 | — |
| 2025-05-01 | 0.29 | $0.30 | — |
| 2025-04-30 | 0.29 | $0.30 | — |
| 2025-04-29 | 0.29 | $0.30 | — |
| 2025-04-28 | 0.28 | $0.30 | — |
| 2025-04-25 | 0.28 | $0.30 | — |
| 2025-04-24 | 0.28 | $0.30 | — |
| 2025-04-23 | 0.28 | $0.30 | — |
| 2025-04-22 | 0.28 | $0.30 | — |
| 2025-04-21 | 0.28 | $0.30 | — |
| 2025-04-17 | 0.28 | $0.30 | — |
| 2025-04-16 | 0.28 | $0.30 | — |
| 2025-04-15 | 0.28 | $0.30 | 29396 |
| 2025-04-14 | 0.28 | $0.40 | — |
| 2025-04-11 | 0.27 | $0.40 | 3916 |
| 2025-04-10 | 0.27 | $0.22 | — |
| 2025-04-09 | 0.27 | $0.22 | 513 |
| 2025-04-08 | 0.28 | $0.24 | — |
| 2025-04-07 | 0.28 | $0.24 | — |
| 2025-04-04 | 0.28 | $0.24 | — |
| 2025-04-03 | 0.28 | $0.24 | — |
| 2025-04-02 | 0.27 | $0.24 | — |
| 2025-04-01 | 0.27 | $0.24 | — |
| 2025-03-31 | 0.27 | $0.24 | — |
| 2025-03-28 | 0.27 | $0.24 | — |
| 2025-03-27 | 0.27 | $0.24 | 14253 |
| 2025-03-26 | 0.28 | $0.30 | — |
| 2025-03-25 | 0.28 | $0.30 | — |
| 2025-03-24 | 0.28 | $0.30 | — |
| 2025-03-21 | 0.28 | $0.30 | — |
| 2025-03-20 | 0.28 | $0.30 | — |
| 2025-03-19 | 0.28 | $0.30 | — |
| 2025-03-18 | 0.28 | $0.30 | — |
| 2025-03-17 | 0.29 | $0.30 | — |
| 2025-03-14 | 0.29 | $0.30 | — |
| 2025-03-13 | 0.29 | $0.30 | — |
| 2025-03-12 | 0.29 | $0.30 | — |
| 2025-03-11 | 0.29 | $0.30 | 30281 |
| 2025-03-10 | 0.29 | $0.21 | — |
| 2025-03-07 | 0.30 | $0.21 | — |
| 2025-03-06 | 0.30 | $0.21 | — |
| 2025-03-05 | 0.31 | $0.21 | 1132 |
| 2025-03-04 | 0.32 | $0.26 | — |
| 2025-03-03 | 0.32 | $0.26 | — |
| 2025-02-28 | 0.32 | $0.26 | 2500 |
| 2025-02-27 | 0.33 | $0.33 | — |
| 2025-02-26 | 0.33 | $0.33 | — |
| 2025-02-25 | 0.33 | $0.33 | — |
| 2025-02-24 | 0.33 | $0.33 | 14665 |
| 2025-02-21 | 0.33 | $0.33 | — |
| 2025-02-20 | 0.33 | $0.33 | — |
| 2025-02-19 | 0.34 | $0.33 | — |
| 2025-02-18 | 0.34 | $0.33 | — |
| 2025-02-14 | 0.35 | $0.33 | — |
| 2025-02-13 | 0.35 | $0.33 | — |
| 2025-02-12 | 0.35 | $0.33 | — |
| 2025-02-11 | 0.36 | $0.33 | — |
| 2025-02-10 | 0.36 | $0.33 | — |
| 2025-02-07 | 0.36 | $0.33 | — |
| 2025-02-06 | 0.37 | $0.33 | — |
| 2025-02-05 | 0.37 | $0.33 | — |
| 2025-02-04 | 0.37 | $0.33 | — |
| 2025-02-03 | 0.37 | $0.33 | — |
| 2025-01-31 | 0.37 | $0.33 | — |
| 2025-01-30 | 0.38 | $0.33 | — |
| 2025-01-29 | 0.38 | $0.33 | — |
| 2025-01-28 | 0.38 | $0.33 | — |
| 2025-01-27 | 0.38 | $0.33 | 5081 |
| 2025-01-24 | 0.38 | $0.40 | — |
| 2025-01-23 | 0.38 | $0.40 | — |
| 2025-01-22 | 0.38 | $0.40 | — |
| 2025-01-21 | 0.37 | $0.40 | — |
| 2025-01-17 | 0.37 | $0.40 | — |
| 2025-01-16 | 0.36 | $0.40 | — |
| 2025-01-15 | 0.36 | $0.40 | — |
| 2025-01-14 | 0.35 | $0.40 | — |
| 2025-01-13 | 0.35 | $0.40 | — |
| 2025-01-10 | 0.34 | $0.40 | 3600 |
| 2025-01-08 | 0.34 | $0.37 | — |
| 2025-01-07 | 0.33 | $0.37 | — |
| 2025-01-06 | 0.33 | $0.37 | — |
| 2025-01-03 | 0.33 | $0.37 | — |
| 2025-01-02 | 0.33 | $0.37 | — |
| 2024-12-31 | 0.33 | $0.37 | — |
| 2024-12-30 | 0.33 | $0.37 | — |
| 2024-12-27 | 0.33 | $0.37 | — |
| 2024-12-26 | 0.32 | $0.37 | 13484 |
| 2024-12-24 | 0.32 | $0.36 | — |
| 2024-12-23 | 0.32 | $0.36 | — |
| 2024-12-20 | 0.31 | $0.36 | 5081 |
| 2024-12-19 | 0.31 | $0.26 | 32274 |
| 2024-12-18 | 0.31 | $0.29 | 3028 |
| 2024-12-17 | 0.31 | $0.30 | — |
| 2024-12-16 | 0.30 | $0.30 | — |
| 2024-12-13 | 0.31 | $0.30 | — |
| 2024-12-12 | 0.31 | $0.30 | — |
| 2024-12-11 | 0.32 | $0.30 | — |
| 2024-12-10 | 0.31 | $0.30 | 2485 |
| 2024-12-09 | 0.31 | $0.28 | 3993 |
| 2024-12-06 | 0.31 | $0.38 | — |
| 2024-12-05 | 0.31 | $0.38 | — |
| 2024-12-04 | 0.30 | $0.38 | — |
| 2024-12-03 | 0.30 | $0.38 | — |
| 2024-12-02 | 0.29 | $0.38 | 3028 |
| 2024-11-29 | 0.29 | $0.27 | — |
| 2024-11-27 | 0.29 | $0.27 | — |
| 2024-11-26 | 0.29 | $0.27 | — |
| 2024-11-25 | 0.29 | $0.27 | 13540 |
| 2024-11-22 | 0.29 | $0.27 | — |
| 2024-11-21 | 0.29 | $0.27 | — |
| 2024-11-20 | 0.29 | $0.27 | — |
| 2024-11-19 | 0.30 | $0.27 | — |
| 2024-11-18 | 0.30 | $0.27 | 6603 |
| 2024-11-15 | 0.30 | $0.38 | — |
| 2024-11-14 | 0.29 | $0.38 | — |
| 2024-11-13 | 0.29 | $0.38 | 3993 |
| 2024-11-12 | 0.29 | $0.27 | — |
| 2024-11-11 | 0.29 | $0.27 | — |
| 2024-11-08 | 0.29 | $0.27 | — |
| 2024-11-07 | 0.29 | $0.27 | — |
| 2024-11-06 | 0.30 | $0.27 | — |
| 2024-11-05 | 0.30 | $0.27 | — |
| 2024-11-04 | 0.31 | $0.27 | — |
| 2024-11-01 | 0.31 | $0.27 | — |
| 2024-10-31 | 0.32 | $0.27 | 2986 |
| 2024-10-30 | 0.33 | $0.30 | — |
| 2024-10-29 | 0.33 | $0.30 | — |
| 2024-10-28 | 0.33 | $0.30 | — |
| 2024-10-25 | 0.34 | $0.30 | — |
| 2024-10-24 | 0.34 | $0.30 | — |
| 2024-10-23 | 0.35 | $0.30 | — |
| 2024-10-22 | 0.35 | $0.30 | — |
| 2024-10-21 | 0.35 | $0.30 | — |
| 2024-10-18 | 0.36 | $0.30 | — |
| 2024-10-17 | 0.36 | $0.30 | — |
| 2024-10-16 | 0.37 | $0.30 | — |
| 2024-10-15 | 0.37 | $0.30 | 298 |
| 2024-10-14 | 0.37 | $0.29 | — |
| 2024-10-11 | 0.38 | $0.29 | 4096 |
| 2024-10-10 | 0.38 | $0.39 | — |
| 2024-10-09 | 0.38 | $0.39 | — |
| 2024-10-08 | 0.38 | $0.39 | — |
| 2024-10-07 | 0.38 | $0.39 | — |
| 2024-10-04 | 0.38 | $0.39 | — |
| 2024-10-03 | 0.38 | $0.39 | 1403 |
| 2024-10-02 | 0.38 | $0.38 | — |
| 2024-10-01 | 0.38 | $0.38 | — |
| 2024-09-30 | 0.38 | $0.38 | — |
| 2024-09-27 | 0.38 | $0.38 | — |
| 2024-09-26 | 0.37 | $0.38 | — |
| 2024-09-25 | 0.37 | $0.38 | — |
| 2024-09-24 | 0.37 | $0.38 | — |
| 2024-09-23 | 0.37 | $0.38 | — |
| 2024-09-20 | 0.36 | $0.38 | 6603 |
| 2024-09-19 | 0.36 | $0.39 | — |
| 2024-09-18 | 0.35 | $0.39 | — |
| 2024-09-17 | 0.35 | $0.39 | — |
| 2024-09-16 | 0.34 | $0.39 | — |
| 2024-09-13 | 0.34 | $0.39 | — |
| 2024-09-12 | 0.34 | $0.39 | — |
| 2024-09-11 | 0.34 | $0.39 | — |
| 2024-09-10 | 0.36 | $0.39 | — |
| 2024-09-09 | 0.39 | $0.39 | — |
| 2024-09-06 | 0.40 | $0.39 | — |
| 2024-09-05 | 0.41 | $0.39 | 2390 |
| 2024-09-04 | 0.41 | $0.35 | — |
| 2024-09-03 | 0.40 | $0.35 | 13540 |
| 2024-08-30 | 0.40 | $0.33 | — |
| 2024-08-29 | 0.40 | $0.33 | — |
| 2024-08-28 | 0.40 | $0.33 | — |
| 2024-08-27 | 0.40 | $0.33 | — |
| 2024-08-26 | 0.39 | $0.33 | 13686 |
| 2024-08-23 | 0.39 | $0.28 | — |
| 2024-08-22 | 0.39 | $0.28 | — |
| 2024-08-21 | 0.39 | $0.28 | — |
| 2024-08-20 | 0.39 | $0.28 | — |
| 2024-08-19 | 0.39 | $0.28 | 6509 |
| 2024-08-16 | 0.39 | $0.35 | — |
| 2024-08-15 | 0.39 | $0.35 | — |
| 2024-08-14 | 0.39 | $0.35 | 4096 |
| 2024-08-13 | 0.38 | $0.90 | — |
| 2024-08-12 | 0.35 | $0.90 | 127 |
| 2024-08-09 | 0.32 | $0.63 | — |
| 2024-08-08 | 0.30 | $0.63 | 15848 |
| 2024-08-07 | 0.29 | $0.29 | — |
| 2024-08-06 | 0.29 | $0.29 | — |
| 2024-08-05 | 0.28 | $0.29 | — |
| 2024-08-02 | 0.29 | $0.29 | — |
| 2024-08-01 | 0.29 | $0.29 | — |
| 2024-07-31 | 0.29 | $0.29 | — |
| 2024-07-30 | 0.29 | $0.29 | — |
| 2024-07-29 | 0.29 | $0.29 | — |
| 2024-07-26 | 0.29 | $0.29 | — |
| 2024-07-25 | 0.29 | $0.29 | — |
| 2024-07-24 | 0.29 | $0.29 | — |
| 2024-07-23 | 0.29 | $0.29 | — |
| 2024-07-22 | 0.29 | $0.29 | — |
| 2024-07-19 | 0.29 | $0.29 | — |
| 2024-07-18 | 0.29 | $0.29 | — |
| 2024-07-17 | 0.29 | $0.29 | — |
| 2024-07-16 | 0.29 | $0.29 | — |
| 2024-07-15 | 0.29 | $0.29 | 32274 |
| 2024-07-12 | 0.29 | $0.27 | 4292 |
| 2024-07-11 | 0.29 | $0.28 | — |
| 2024-07-10 | 0.29 | $0.28 | — |
| 2024-07-09 | 0.29 | $0.28 | 2000 |
| 2024-07-08 | 0.29 | $0.30 | — |
| 2024-07-05 | 0.29 | $0.30 | — |
| 2024-07-03 | 0.29 | $0.30 | — |
| 2024-07-02 | 0.29 | $0.30 | — |
| 2024-07-01 | 0.29 | $0.30 | — |
| 2024-06-28 | 0.29 | $0.30 | 13686 |
| 2024-06-27 | 0.29 | $0.29 | — |
| 2024-06-26 | 0.29 | $0.29 | — |
| 2024-06-25 | 0.29 | $0.29 | — |
| 2024-06-24 | 0.29 | $0.29 | — |
| 2024-06-21 | 0.29 | $0.29 | 6382 |
| 2024-06-20 | 0.29 | $0.28 | — |
| 2024-06-18 | 0.29 | $0.28 | — |
| 2024-06-17 | 0.28 | $0.28 | — |
| 2024-06-14 | 0.29 | $0.28 | — |
| 2024-06-13 | 0.29 | $0.28 | — |
| 2024-06-12 | 0.29 | $0.28 | 32235 |
| 2024-06-11 | 0.30 | $0.29 | — |
| 2024-06-10 | 0.29 | $0.29 | — |
| 2024-06-07 | 0.29 | $0.29 | — |
| 2024-06-06 | 0.29 | $0.29 | — |
| 2024-06-05 | 0.29 | $0.29 | — |
| 2024-06-04 | 0.29 | $0.29 | — |
| 2024-06-03 | 0.29 | $0.29 | — |
| 2024-05-31 | 0.29 | $0.29 | — |
| 2024-05-30 | 0.29 | $0.29 | — |
| 2024-05-29 | 0.29 | $0.29 | — |
| 2024-05-28 | 0.28 | $0.29 | 20753 |
| 2024-05-24 | 0.28 | $0.27 | — |
| 2024-05-23 | 0.28 | $0.27 | — |
| 2024-05-22 | 0.28 | $0.27 | — |
| 2024-05-21 | 0.28 | $0.27 | — |
| 2024-05-20 | 0.28 | $0.27 | 5233 |
| 2024-05-17 | 0.28 | $0.33 | — |
| 2024-05-16 | 0.28 | $0.33 | 4292 |
| 2024-05-15 | 0.28 | $0.34 | — |
| 2024-05-14 | 0.27 | $0.34 | 6233 |
| 2024-05-13 | 0.27 | $0.27 | — |
| 2024-05-10 | 0.27 | $0.27 | — |
| 2024-05-09 | 0.27 | $0.27 | — |
| 2024-05-08 | 0.27 | $0.27 | — |
| 2024-05-07 | 0.28 | $0.27 | — |
| 2024-05-06 | 0.28 | $0.27 | — |
| 2024-05-03 | 0.28 | $0.27 | — |
| 2024-05-02 | 0.29 | $0.27 | — |
| 2024-05-01 | 0.29 | $0.27 | — |
| 2024-04-30 | 0.29 | $0.27 | — |
| 2024-04-29 | 0.29 | $0.27 | — |
| 2024-04-26 | 0.30 | $0.27 | — |
| 2024-04-25 | 0.30 | $0.27 | — |
| 2024-04-24 | 0.30 | $0.27 | — |
| 2024-04-23 | 0.30 | $0.27 | — |
| 2024-04-22 | 0.30 | $0.27 | — |
| 2024-04-19 | 0.31 | $0.27 | — |
| 2024-04-18 | 0.31 | $0.27 | — |
| 2024-04-17 | 0.31 | $0.27 | — |
| 2024-04-16 | 0.31 | $0.27 | — |
| 2024-04-15 | 0.32 | $0.27 | — |
| 2024-04-12 | 0.32 | $0.27 | 4281 |
| 2024-04-11 | 0.32 | $0.34 | — |
| 2024-04-10 | 0.32 | $0.34 | — |
| 2024-04-09 | 0.32 | $0.34 | 4592 |
| 2024-04-08 | 0.32 | $0.33 | — |
| 2024-04-05 | 0.31 | $0.33 | — |
| 2024-04-04 | 0.31 | $0.33 | — |
| 2024-04-03 | 0.31 | $0.33 | — |
| 2024-04-02 | 0.31 | $0.33 | — |
| 2024-04-01 | 0.31 | $0.33 | 2778 |
| 2024-03-28 | 0.31 | $0.30 | 47929 |
| 2024-03-27 | 0.31 | $0.31 | — |
| 2024-03-26 | 0.31 | $0.31 | — |
| 2024-03-25 | 0.31 | $0.31 | — |
| 2024-03-22 | 0.31 | $0.31 | — |
| 2024-03-21 | 0.31 | $0.31 | — |
| 2024-03-20 | 0.31 | $0.31 | — |
| 2024-03-19 | 0.31 | $0.31 | — |
| 2024-03-18 | 0.31 | $0.31 | — |
| 2024-03-15 | 0.31 | $0.31 | — |
| 2024-03-14 | 0.31 | $0.31 | — |
| 2024-03-13 | 0.32 | $0.31 | — |
| 2024-03-12 | 0.32 | $0.31 | 15719 |
| 2024-03-11 | 0.32 | $0.31 | — |
| 2024-03-08 | 0.32 | $0.31 | — |
| 2024-03-07 | 0.33 | $0.31 | — |
| 2024-03-06 | 0.33 | $0.31 | — |
| 2024-03-05 | 0.33 | $0.31 | — |
| 2024-03-04 | 0.33 | $0.31 | — |
| 2024-03-01 | 0.34 | $0.31 | — |
| 2024-02-29 | 0.34 | $0.31 | — |
| 2024-02-28 | 0.34 | $0.31 | — |
| 2024-02-27 | 0.34 | $0.31 | — |
| 2024-02-26 | 0.35 | $0.31 | 20758 |
| 2024-02-23 | 0.35 | $0.30 | — |
| 2024-02-22 | 0.35 | $0.30 | — |
| 2024-02-21 | 0.35 | $0.30 | 2997 |
| 2024-02-20 | 0.36 | $0.31 | 218 |
| 2024-02-16 | 0.36 | $0.37 | 6514 |
| 2024-02-15 | 0.36 | $0.36 | — |
| 2024-02-14 | 0.36 | $0.36 | — |
| 2024-02-13 | 0.36 | $0.36 | — |
| 2024-02-12 | 0.36 | $0.36 | — |
| 2024-02-09 | 0.36 | $0.36 | — |
| 2024-02-08 | 0.36 | $0.36 | — |
| 2024-02-07 | 0.36 | $0.36 | — |
| 2024-02-06 | 0.36 | $0.36 | — |
| 2024-02-05 | 0.35 | $0.36 | — |
| 2024-02-02 | 0.35 | $0.36 | — |
| 2024-02-01 | 0.35 | $0.36 | — |
| 2024-01-31 | 0.35 | $0.36 | — |
| 2024-01-30 | 0.35 | $0.36 | 493 |
| 2024-01-29 | 0.34 | $0.36 | — |
| 2024-01-26 | 0.34 | $0.36 | — |
| 2024-01-25 | 0.34 | $0.36 | — |
| 2024-01-24 | 0.34 | $0.36 | 2975 |
| 2024-01-23 | 0.34 | $0.38 | — |
| 2024-01-22 | 0.33 | $0.38 | — |
| 2024-01-19 | 0.33 | $0.38 | — |
| 2024-01-18 | 0.33 | $0.38 | — |
| 2024-01-17 | 0.33 | $0.38 | — |
| 2024-01-16 | 0.32 | $0.38 | 46310 |
| 2024-01-12 | 0.32 | $0.32 | 6532 |
| 2024-01-11 | 0.32 | $0.32 | — |
| 2024-01-10 | 0.32 | $0.32 | — |
| 2024-01-09 | 0.33 | $0.32 | — |
| 2024-01-08 | 0.33 | $0.32 | — |
| 2024-01-05 | 0.33 | $0.32 | — |
| 2024-01-04 | 0.34 | $0.32 | — |
| 2024-01-03 | 0.34 | $0.32 | — |
| 2024-01-02 | 0.35 | $0.32 | — |
| 2023-12-29 | 0.35 | $0.32 | — |
| 2023-12-28 | 0.35 | $0.32 | — |
| 2023-12-27 | 0.36 | $0.32 | — |
| 2023-12-26 | 0.36 | $0.32 | — |
| 2023-12-22 | 0.36 | $0.32 | — |
| 2023-12-21 | 0.37 | $0.32 | — |
| 2023-12-20 | 0.37 | $0.32 | — |
| 2023-12-19 | 0.38 | $0.32 | — |
| 2023-12-18 | 0.38 | $0.32 | — |
| 2023-12-15 | 0.38 | $0.32 | — |
| 2023-12-14 | 0.39 | $0.32 | 47151 |
| 2023-12-13 | 0.39 | $0.30 | 362 |
| 2023-12-12 | 0.40 | $0.40 | 1788 |
| 2023-12-11 | 0.40 | $0.40 | — |
| 2023-12-08 | 0.39 | $0.40 | — |
| 2023-12-07 | 0.39 | $0.40 | — |
| 2023-12-06 | 0.39 | $0.40 | — |
| 2023-12-05 | 0.39 | $0.40 | — |
| 2023-12-04 | 0.39 | $0.40 | — |
| 2023-12-01 | 0.39 | $0.40 | — |
| 2023-11-30 | 0.39 | $0.40 | — |
| 2023-11-29 | 0.39 | $0.40 | — |
| 2023-11-28 | 0.39 | $0.40 | — |
| 2023-11-27 | 0.39 | $0.40 | — |
| 2023-11-24 | 0.38 | $0.40 | — |
| 2023-11-22 | 0.38 | $0.40 | — |
| 2023-11-21 | 0.38 | $0.40 | — |
| 2023-11-20 | 0.38 | $0.40 | — |
| 2023-11-17 | 0.38 | $0.40 | — |
| 2023-11-16 | 0.38 | $0.40 | 6894 |
| 2023-11-15 | 0.38 | $0.40 | — |
| 2023-11-14 | 0.38 | $0.40 | — |
| 2023-11-13 | 0.38 | $0.40 | 2132 |
| 2023-11-10 | 0.38 | $0.38 | — |
| 2023-11-09 | 0.38 | $0.38 | — |
| 2023-11-08 | 0.38 | $0.38 | — |
| 2023-11-07 | 0.38 | $0.38 | — |
| 2023-11-06 | 0.38 | $0.38 | — |
| 2023-11-03 | 0.39 | $0.38 | — |
| 2023-11-02 | 0.39 | $0.38 | — |
| 2023-11-01 | 0.39 | $0.38 | — |
| 2023-10-31 | 0.39 | $0.38 | — |
| 2023-10-30 | 0.39 | $0.38 | — |
| 2023-10-27 | 0.39 | $0.38 | — |
| 2023-10-26 | 0.39 | $0.38 | — |
| 2023-10-25 | 0.38 | $0.38 | — |
| 2023-10-24 | 0.39 | $0.38 | — |
| 2023-10-23 | 0.39 | $0.38 | 5655 |
| 2023-10-20 | 0.39 | $0.40 | — |
| 2023-10-19 | 0.39 | $0.40 | — |
| 2023-10-18 | 0.38 | $0.40 | — |
| 2023-10-17 | 0.38 | $0.40 | — |
| 2023-10-16 | 0.39 | $0.40 | 9798 |
| 2023-10-13 | 0.39 | $0.40 | — |
| 2023-10-12 | 0.39 | $0.40 | — |
| 2023-10-11 | 0.39 | $0.40 | — |
| 2023-10-10 | 0.39 | $0.40 | — |
| 2023-10-09 | 0.39 | $0.40 | — |
| 2023-10-06 | 0.39 | $0.40 | — |
| 2023-10-05 | 0.39 | $0.40 | — |
| 2023-10-04 | 0.39 | $0.40 | — |
| 2023-10-03 | 0.39 | $0.40 | 1000 |
| 2023-10-02 | 0.39 | $0.35 | — |
| 2023-09-29 | 0.39 | $0.35 | — |
| 2023-09-28 | 0.39 | $0.35 | 23755 |
| 2023-09-27 | 0.39 | $0.39 | — |
| 2023-09-26 | 0.39 | $0.39 | — |
| 2023-09-25 | 0.39 | $0.39 | — |
| 2023-09-22 | 0.40 | $0.39 | 1531 |
| 2023-09-21 | 0.40 | $0.30 | 6047 |
| 2023-09-20 | 0.41 | $0.43 | — |
| 2023-09-19 | 0.41 | $0.43 | — |
| 2023-09-18 | 0.41 | $0.43 | — |
| 2023-09-15 | 0.41 | $0.43 | 3504 |
| 2023-09-14 | 0.41 | $0.39 | — |
| 2023-09-13 | 0.41 | $0.39 | — |
| 2023-09-12 | 0.42 | $0.39 | — |
| 2023-09-11 | 0.42 | $0.39 | — |
| 2023-09-08 | 0.43 | $0.39 | — |
| 2023-09-07 | 0.43 | $0.39 | — |
| 2023-09-06 | 0.43 | $0.39 | — |
| 2023-09-05 | 0.44 | $0.39 | — |
| 2023-09-01 | 0.44 | $0.39 | — |
| 2023-08-31 | 0.44 | $0.39 | — |
| 2023-08-30 | 0.45 | $0.39 | — |
| 2023-08-29 | 0.45 | $0.39 | — |
| 2023-08-28 | 0.46 | $0.39 | 24991 |
| 2023-08-25 | 0.46 | $0.46 | — |
| 2023-08-24 | 0.46 | $0.46 | — |
| 2023-08-23 | 0.46 | $0.46 | — |
| 2023-08-22 | 0.46 | $0.46 | 5801 |
| 2023-08-21 | 0.46 | $0.40 | 5883 |
| 2023-08-18 | 0.47 | $0.47 | — |
| 2023-08-17 | 0.47 | $0.47 | — |
| 2023-08-16 | 0.47 | $0.47 | — |
| 2023-08-15 | 0.47 | $0.47 | — |
| 2023-08-14 | 0.47 | $0.47 | — |
| 2023-08-11 | 0.47 | $0.47 | — |
| 2023-08-10 | 0.47 | $0.47 | — |
| 2023-08-09 | 0.47 | $0.47 | — |
| 2023-08-08 | 0.47 | $0.47 | — |
| 2023-08-07 | 0.47 | $0.47 | — |
| 2023-08-04 | 0.47 | $0.47 | — |
| 2023-08-03 | 0.47 | $0.47 | — |
| 2023-08-02 | 0.46 | $0.47 | — |
| 2023-08-01 | 0.46 | $0.47 | — |
| 2023-07-31 | 0.46 | $0.47 | — |
| 2023-07-28 | 0.46 | $0.47 | — |
| 2023-07-27 | 0.46 | $0.47 | — |
| 2023-07-26 | 0.46 | $0.47 | — |
| 2023-07-25 | 0.46 | $0.47 | — |
| 2023-07-24 | 0.46 | $0.47 | — |
| 2023-07-21 | 0.46 | $0.47 | — |
| 2023-07-20 | 0.46 | $0.47 | — |
| 2023-07-19 | 0.46 | $0.47 | — |
| 2023-07-18 | 0.46 | $0.47 | — |
| 2023-07-17 | 0.46 | $0.47 | — |
| 2023-07-14 | 0.46 | $0.47 | — |
| 2023-07-13 | 0.46 | $0.47 | — |
| 2023-07-12 | 0.46 | $0.47 | — |
| 2023-07-11 | 0.46 | $0.47 | — |
| 2023-07-10 | 0.46 | $0.47 | — |
| 2023-07-07 | 0.45 | $0.47 | 28234 |
| 2023-07-06 | 0.45 | $0.46 | — |
| 2023-07-05 | 0.44 | $0.46 | — |
| 2023-07-03 | 0.43 | $0.46 | — |
| 2023-06-30 | 0.43 | $0.46 | — |
| 2023-06-29 | 0.42 | $0.46 | — |
| 2023-06-28 | 0.42 | $0.46 | — |
| 2023-06-27 | 0.42 | $0.46 | — |
| 2023-06-26 | 0.42 | $0.46 | — |
| 2023-06-23 | 0.42 | $0.46 | — |
| 2023-06-22 | 0.42 | $0.46 | — |
| 2023-06-21 | 0.42 | $0.46 | — |
| 2023-06-20 | 0.43 | $0.46 | 2376 |
| 2023-06-16 | 0.43 | $0.47 | — |
| 2023-06-15 | 0.43 | $0.47 | — |
| 2023-06-14 | 0.43 | $0.47 | — |
| 2023-06-13 | 0.43 | $0.47 | — |
| 2023-06-12 | 0.43 | $0.47 | 6047 |
| 2023-06-09 | 0.43 | $0.35 | — |
| 2023-06-08 | 0.43 | $0.35 | — |
| 2023-06-07 | 0.43 | $0.35 | — |
| 2023-06-06 | 0.44 | $0.35 | — |
| 2023-06-05 | 0.44 | $0.35 | — |
| 2023-06-02 | 0.45 | $0.35 | — |
| 2023-06-01 | 0.46 | $0.35 | 25392 |
| 2023-05-31 | 0.46 | $0.47 | — |
| 2023-05-30 | 0.47 | $0.47 | — |
| 2023-05-26 | 0.47 | $0.47 | — |
| 2023-05-25 | 0.47 | $0.47 | 156 |
| 2023-05-24 | 0.47 | $0.48 | — |
| 2023-05-23 | 0.47 | $0.48 | 632 |
| 2023-05-22 | 0.47 | $0.49 | — |
| 2023-05-19 | 0.47 | $0.49 | — |
| 2023-05-18 | 0.47 | $0.49 | — |
| 2023-05-17 | 0.47 | $0.49 | — |
| 2023-05-16 | 0.47 | $0.49 | — |
| 2023-05-15 | 0.47 | $0.49 | 2876 |
| 2023-05-12 | 0.46 | $0.38 | — |
| 2023-05-11 | 0.47 | $0.38 | — |
| 2023-05-10 | 0.48 | $0.38 | 6255 |
| 2023-05-09 | 0.48 | $0.49 | — |
| 2023-05-08 | 0.48 | $0.49 | 6255 |
| 2023-05-05 | 0.48 | $0.48 | — |
| 2023-05-04 | 0.47 | $0.48 | 169 |
| 2023-05-03 | 0.47 | $0.48 | — |
| 2023-05-02 | 0.47 | $0.48 | — |
| 2023-05-01 | 0.47 | $0.48 | — |
| 2023-04-28 | 0.47 | $0.48 | — |
| 2023-04-27 | 0.46 | $0.48 | — |
| 2023-04-26 | 0.46 | $0.48 | — |
| 2023-04-25 | 0.46 | $0.48 | — |
| 2023-04-24 | 0.46 | $0.48 | — |
| 2023-04-21 | 0.46 | $0.48 | — |
| 2023-04-20 | 0.45 | $0.48 | — |
| 2023-04-19 | 0.45 | $0.48 | 11300 |
| 2023-04-18 | 0.45 | $0.48 | — |
| 2023-04-17 | 0.45 | $0.48 | — |
| 2023-04-14 | 0.44 | $0.48 | 1687 |
| 2023-04-13 | 0.44 | $0.48 | — |
| 2023-04-12 | 0.44 | $0.48 | — |
| 2023-04-11 | 0.44 | $0.48 | 1306 |
| 2023-04-10 | 0.43 | $0.40 | 49000 |
| 2023-04-06 | 0.43 | $0.44 | — |
| 2023-04-05 | 0.43 | $0.44 | — |
| 2023-04-04 | 0.43 | $0.44 | — |
| 2023-04-03 | 0.43 | $0.44 | — |
| 2023-03-31 | 0.43 | $0.44 | — |
| 2023-03-30 | 0.43 | $0.44 | — |
| 2023-03-29 | 0.43 | $0.44 | — |
| 2023-03-28 | 0.43 | $0.44 | — |
| 2023-03-27 | 0.43 | $0.44 | — |
| 2023-03-24 | 0.43 | $0.44 | — |
| 2023-03-23 | 0.43 | $0.44 | — |
| 2023-03-22 | 0.42 | $0.44 | — |
| 2023-03-21 | 0.42 | $0.44 | 1299 |
| 2023-03-20 | 0.42 | $0.42 | — |
| 2023-03-17 | 0.42 | $0.42 | — |
| 2023-03-16 | 0.42 | $0.42 | — |
| 2023-03-15 | 0.42 | $0.42 | — |
| 2023-03-14 | 0.43 | $0.42 | — |
| 2023-03-13 | 0.43 | $0.42 | — |
| 2023-03-10 | 0.43 | $0.42 | — |
| 2023-03-09 | 0.43 | $0.42 | — |
| 2023-03-08 | 0.42 | $0.42 | — |
| 2023-03-07 | 0.41 | $0.42 | — |
| 2023-03-06 | 0.41 | $0.42 | — |
| 2023-03-03 | 0.40 | $0.42 | — |
| 2023-03-02 | 0.40 | $0.42 | — |
| 2023-03-01 | 0.39 | $0.42 | — |
| 2023-02-28 | 0.39 | $0.42 | — |
| 2023-02-27 | 0.38 | $0.42 | — |
| 2023-02-24 | 0.37 | $0.42 | — |
| 2023-02-23 | 0.37 | $0.42 | — |
| 2023-02-22 | 0.36 | $0.42 | — |
| 2023-02-21 | 0.36 | $0.42 | — |
| 2023-02-17 | 0.35 | $0.42 | — |
| 2023-02-16 | 0.34 | $0.42 | — |
| 2023-02-15 | 0.34 | $0.42 | 11268 |
| 2023-02-14 | 0.33 | $0.48 | — |
| 2023-02-13 | 0.32 | $0.48 | 1476 |
| 2023-02-10 | 0.32 | $0.51 | 7032 |
| 2023-02-09 | 0.31 | $0.31 | — |
| 2023-02-08 | 0.31 | $0.31 | — |
| 2023-02-07 | 0.31 | $0.31 | — |
| 2023-02-06 | 0.31 | $0.31 | — |
| 2023-02-03 | 0.31 | $0.31 | — |
| 2023-02-02 | 0.31 | $0.31 | — |
| 2023-02-01 | 0.31 | $0.31 | — |
| 2023-01-31 | 0.31 | $0.31 | — |
| 2023-01-30 | 0.31 | $0.31 | — |
| 2023-01-27 | 0.31 | $0.31 | — |
| 2023-01-26 | 0.31 | $0.31 | — |
| 2023-01-25 | 0.31 | $0.31 | — |
| 2023-01-24 | 0.31 | $0.31 | — |
| 2023-01-23 | 0.31 | $0.31 | — |
| 2023-01-20 | 0.31 | $0.31 | — |
| 2023-01-19 | 0.31 | $0.31 | — |
| 2023-01-18 | 0.31 | $0.31 | — |
| 2023-01-17 | 0.31 | $0.31 | — |
| 2023-01-13 | 0.31 | $0.31 | — |
| 2023-01-12 | 0.31 | $0.31 | — |
| 2023-01-11 | 0.31 | $0.31 | — |
| 2023-01-10 | 0.31 | $0.31 | — |
| 2023-01-09 | 0.31 | $0.31 | — |
| 2023-01-06 | 0.31 | $0.31 | — |
| 2023-01-05 | 0.31 | $0.31 | — |
| 2023-01-04 | 0.31 | $0.31 | — |
| 2023-01-03 | 0.31 | $0.31 | — |
| 2022-12-30 | 0.31 | $0.31 | — |
| 2022-12-29 | 0.31 | $0.31 | — |
| 2022-12-28 | 0.31 | $0.31 | — |
| 2022-12-27 | 0.31 | $0.31 | — |
| 2022-12-23 | 0.31 | $0.31 | — |
| 2022-12-22 | 0.31 | $0.31 | — |
| 2022-12-21 | 0.31 | $0.31 | — |
| 2022-12-20 | 0.31 | $0.31 | — |
| 2022-12-19 | 0.31 | $0.31 | — |
| 2022-12-16 | 0.31 | $0.31 | — |
| 2022-12-15 | 0.31 | $0.31 | — |
| 2022-12-14 | 0.31 | $0.31 | — |
| 2022-12-13 | 0.31 | $0.31 | — |
| 2022-12-12 | 0.31 | $0.31 | — |
| 2022-12-09 | 0.31 | $0.31 | — |
| 2022-12-08 | 0.31 | $0.31 | — |
| 2022-12-07 | 0.31 | $0.31 | — |
| 2022-12-06 | 0.31 | $0.31 | — |
| 2022-12-05 | 0.31 | $0.31 | — |
| 2022-12-02 | 0.31 | $0.31 | — |
| 2022-12-01 | 0.31 | $0.31 | — |
| 2022-11-30 | 0.31 | $0.31 | — |
| 2022-11-29 | 0.31 | $0.31 | — |
| 2022-11-28 | 0.31 | $0.31 | — |
| 2022-11-25 | 0.31 | $0.31 | — |
| 2022-11-23 | 0.31 | $0.31 | — |
| 2022-11-22 | 0.31 | $0.31 | — |
| 2022-11-21 | 0.31 | $0.31 | — |
| 2022-11-18 | 0.31 | $0.31 | — |
| 2022-11-17 | 0.31 | $0.31 | — |
| 2022-11-16 | 0.31 | $0.31 | — |
| 2022-11-15 | 0.31 | $0.31 | — |
| 2022-11-14 | 0.31 | $0.31 | — |
| 2022-11-11 | 0.31 | $0.31 | — |
| 2022-11-10 | 0.31 | $0.31 | — |
| 2022-11-09 | 0.31 | $0.31 | — |
| 2022-11-08 | 0.31 | $0.31 | — |
| 2022-11-07 | 0.31 | $0.31 | — |
| 2022-11-04 | 0.31 | $0.31 | — |
| 2022-11-03 | 0.31 | $0.31 | — |
| 2022-11-02 | 0.31 | $0.31 | — |
| 2022-11-01 | 0.31 | $0.31 | — |
| 2022-10-31 | 0.31 | $0.31 | — |
| 2022-10-28 | 0.31 | $0.31 | — |
| 2022-10-27 | 0.31 | $0.31 | — |
| 2022-10-26 | 0.32 | $0.31 | — |
| 2022-10-25 | 0.32 | $0.31 | — |
| 2022-10-24 | 0.33 | $0.31 | — |
| 2022-10-21 | 0.33 | $0.31 | — |
| 2022-10-20 | 0.34 | $0.31 | — |
| 2022-10-19 | 0.34 | $0.31 | — |
| 2022-10-18 | 0.35 | $0.31 | — |
| 2022-10-17 | 0.35 | $0.31 | — |
| 2022-10-14 | 0.36 | $0.31 | — |
| 2022-10-13 | 0.36 | $0.31 | — |
| 2022-10-12 | 0.37 | $0.31 | — |
| 2022-10-11 | 0.37 | $0.31 | — |
| 2022-10-10 | 0.38 | $0.31 | — |
| 2022-10-07 | 0.38 | $0.31 | — |
| 2022-10-06 | 0.39 | $0.31 | — |
| 2022-10-05 | 0.39 | $0.31 | — |
| 2022-10-04 | 0.40 | $0.31 | 3422 |
| 2022-10-03 | 0.40 | $0.38 | — |
| 2022-09-30 | 0.40 | $0.38 | — |
| 2022-09-29 | 0.40 | $0.38 | 7447 |
| 2022-09-28 | 0.41 | $0.41 | — |
| 2022-09-27 | 0.41 | $0.41 | — |
| 2022-09-26 | 0.41 | $0.41 | — |
| 2022-09-23 | 0.41 | $0.41 | — |
| 2022-09-22 | 0.41 | $0.41 | — |
| 2022-09-21 | 0.41 | $0.41 | — |
| 2022-09-20 | 0.41 | $0.41 | — |
| 2022-09-19 | 0.41 | $0.41 | — |
| 2022-09-16 | 0.41 | $0.41 | — |
| 2022-09-15 | 0.41 | $0.41 | — |
| 2022-09-14 | 0.41 | $0.41 | — |
| 2022-09-13 | 0.41 | $0.41 | — |
| 2022-09-12 | 0.41 | $0.41 | — |
| 2022-09-09 | 0.41 | $0.41 | — |
| 2022-09-08 | 0.41 | $0.41 | — |
| 2022-09-07 | 0.41 | $0.41 | — |
| 2022-09-06 | 0.41 | $0.41 | — |
| 2022-09-02 | 0.41 | $0.41 | — |
| 2022-09-01 | 0.41 | $0.41 | — |
| 2022-08-31 | 0.41 | $0.41 | — |
| 2022-08-30 | 0.41 | $0.41 | — |
| 2022-08-29 | 0.41 | $0.41 | — |
| 2022-08-26 | 0.41 | $0.41 | — |
| 2022-08-25 | 0.41 | $0.41 | — |
| 2022-08-24 | 0.41 | $0.41 | — |
| 2022-08-23 | 0.41 | $0.41 | — |
| 2022-08-22 | 0.41 | $0.41 | — |
| 2022-08-19 | 0.41 | $0.41 | — |
| 2022-08-18 | 0.41 | $0.41 | — |
| 2022-08-17 | 0.41 | $0.41 | — |
| 2022-08-16 | 0.41 | $0.41 | — |
| 2022-08-15 | 0.41 | $0.41 | — |
| 2022-08-12 | 0.40 | $0.41 | — |
| 2022-08-11 | 0.40 | $0.41 | — |
| 2022-08-10 | 0.40 | $0.41 | — |
| 2022-08-09 | 0.40 | $0.41 | — |
| 2022-08-08 | 0.40 | $0.41 | — |
| 2022-08-05 | 0.40 | $0.41 | — |
| 2022-08-04 | 0.39 | $0.41 | — |
| 2022-08-03 | 0.39 | $0.41 | — |
| 2022-08-02 | 0.39 | $0.41 | — |
| 2022-08-01 | 0.39 | $0.41 | — |
| 2022-07-29 | 0.39 | $0.41 | — |
| 2022-07-28 | 0.39 | $0.41 | — |
| 2022-07-27 | 0.39 | $0.41 | — |
| 2022-07-26 | 0.38 | $0.41 | — |
| 2022-07-25 | 0.38 | $0.41 | — |
| 2022-07-22 | 0.38 | $0.41 | — |
| 2022-07-21 | 0.38 | $0.41 | — |
| 2022-07-20 | 0.38 | $0.41 | — |
| 2022-07-19 | 0.38 | $0.41 | 14200 |
| 2022-07-18 | 0.38 | $0.38 | — |
| 2022-07-15 | 0.38 | $0.38 | — |
| 2022-07-14 | 0.38 | $0.38 | — |
| 2022-07-13 | 0.38 | $0.38 | — |
| 2022-07-12 | 0.38 | $0.38 | — |
| 2022-07-11 | 0.38 | $0.38 | — |
| 2022-07-08 | 0.38 | $0.38 | — |
| 2022-07-07 | 0.38 | $0.38 | — |
| 2022-07-06 | 0.38 | $0.38 | — |
| 2022-07-05 | 0.38 | $0.38 | — |
| 2022-07-01 | 0.38 | $0.38 | — |
| 2022-06-30 | 0.38 | $0.38 | — |
| 2022-06-29 | 0.38 | $0.38 | — |
| 2022-06-28 | 0.38 | $0.38 | — |
| 2022-06-27 | 0.38 | $0.38 | — |
| 2022-06-24 | 0.38 | $0.38 | — |
| 2022-06-23 | 0.38 | $0.38 | — |
| 2022-06-22 | 0.38 | $0.38 | — |
| 2022-06-21 | 0.38 | $0.38 | — |
| 2022-06-17 | 0.38 | $0.38 | — |
| 2022-06-16 | 0.38 | $0.38 | — |
| 2022-06-15 | 0.38 | $0.38 | — |
| 2022-06-14 | 0.38 | $0.38 | — |
| 2022-06-13 | 0.38 | $0.38 | — |
| 2022-06-10 | 0.38 | $0.38 | — |
| 2022-06-09 | 0.38 | $0.38 | — |
| 2022-06-08 | 0.38 | $0.38 | — |
| 2022-06-07 | 0.38 | $0.38 | — |
| 2022-06-06 | 0.38 | $0.38 | — |
| 2022-06-03 | 0.38 | $0.38 | — |
| 2022-06-02 | 0.38 | $0.38 | — |
| 2022-06-01 | 0.38 | $0.38 | — |
| 2022-05-31 | 0.38 | $0.38 | — |
| 2022-05-27 | 0.38 | $0.38 | — |
| 2022-05-26 | 0.38 | $0.38 | — |
| 2022-05-25 | 0.38 | $0.38 | — |
| 2022-05-24 | 0.38 | $0.38 | — |
| 2022-05-23 | 0.38 | $0.38 | — |
| 2022-05-20 | 0.38 | $0.38 | — |
| 2022-05-19 | 0.38 | $0.38 | — |
| 2022-05-18 | 0.38 | $0.38 | — |
| 2022-05-17 | 0.38 | $0.38 | — |
| 2022-05-16 | 0.38 | $0.38 | — |
| 2022-05-13 | 0.38 | $0.38 | — |
| 2022-05-12 | 0.38 | $0.38 | — |
| 2022-05-11 | 0.38 | $0.38 | — |
| 2022-05-10 | 0.38 | $0.38 | — |
| 2022-05-09 | 0.38 | $0.38 | — |
| 2022-05-06 | 0.38 | $0.38 | — |
| 2022-05-05 | 0.38 | $0.38 | — |
| 2022-05-04 | 0.38 | $0.38 | — |
| 2022-05-03 | 0.38 | $0.38 | — |
| 2022-05-02 | 0.38 | $0.38 | — |
| 2022-04-29 | 0.38 | $0.38 | — |
| 2022-04-28 | 0.38 | $0.38 | — |
| 2022-04-27 | 0.38 | $0.38 | — |
| 2022-04-26 | 0.38 | $0.38 | — |
| 2022-04-25 | 0.38 | $0.38 | — |
| 2022-04-22 | 0.38 | $0.38 | — |
| 2022-04-21 | 0.38 | $0.38 | — |
| 2022-04-20 | 0.38 | $0.38 | — |
| 2022-04-19 | 0.38 | $0.38 | — |
| 2022-04-18 | 0.38 | $0.38 | — |
| 2022-04-14 | 0.38 | $0.38 | — |
| 2022-04-13 | 0.38 | $0.38 | — |
| 2022-04-12 | 0.38 | $0.38 | — |
| 2022-04-11 | 0.38 | $0.38 | — |
| 2022-04-08 | 0.38 | $0.38 | — |
| 2022-04-07 | 0.38 | $0.38 | — |
| 2022-04-06 | 0.38 | $0.38 | — |
| 2022-04-05 | 0.38 | $0.38 | — |
| 2022-04-04 | 0.38 | $0.38 | — |
| 2022-04-01 | 0.38 | $0.38 | — |
| 2022-03-31 | 0.38 | $0.38 | — |
| 2022-03-30 | 0.38 | $0.38 | — |
| 2022-03-29 | 0.38 | $0.38 | — |
| 2022-03-28 | 0.38 | $0.38 | — |
| 2022-03-25 | 0.38 | $0.38 | — |
| 2022-03-24 | 0.38 | $0.38 | — |
| 2022-03-23 | 0.38 | $0.38 | — |
| 2022-03-22 | 0.38 | $0.38 | — |
| 2022-03-21 | 0.38 | $0.38 | — |
| 2022-03-18 | 0.38 | $0.38 | — |
| 2022-03-17 | 0.38 | $0.38 | — |
| 2022-03-16 | 0.38 | $0.38 | — |
| 2022-03-15 | 0.38 | $0.38 | — |
| 2022-03-14 | 0.38 | $0.38 | — |
| 2022-03-11 | 0.38 | $0.38 | — |
| 2022-03-10 | 0.38 | $0.38 | — |
| 2022-03-09 | 0.38 | $0.38 | — |
| 2022-03-08 | 0.38 | $0.38 | — |
| 2022-03-07 | 0.38 | $0.38 | — |
| 2022-03-04 | 0.38 | $0.38 | — |
| 2022-03-03 | 0.38 | $0.38 | — |
| 2022-03-02 | 0.38 | $0.38 | — |
| 2022-03-01 | 0.38 | $0.38 | — |
| 2022-02-28 | 0.38 | $0.38 | — |
| 2022-02-25 | 0.38 | $0.38 | — |
| 2022-02-24 | 0.38 | $0.38 | — |
| 2022-02-23 | 0.38 | $0.38 | — |
| 2022-02-22 | 0.38 | $0.38 | — |
| 2022-02-18 | 0.38 | $0.38 | — |
| 2022-02-17 | 0.38 | $0.38 | — |
| 2022-02-16 | 0.38 | $0.38 | — |
| 2022-02-15 | 0.38 | $0.38 | — |
| 2022-02-14 | 0.38 | $0.38 | — |
| 2022-02-11 | 0.38 | $0.38 | — |
| 2022-02-10 | 0.38 | $0.38 | — |
| 2022-02-09 | 0.38 | $0.38 | — |
| 2022-02-08 | 0.38 | $0.38 | — |
| 2022-02-07 | 0.38 | $0.38 | — |
| 2022-02-04 | 0.38 | $0.38 | — |
| 2022-02-03 | 0.38 | $0.38 | — |
| 2022-02-02 | 0.38 | $0.38 | — |
| 2022-02-01 | 0.38 | $0.38 | — |
| 2022-01-31 | 0.38 | $0.38 | — |
| 2022-01-28 | 0.38 | $0.38 | — |
| 2022-01-27 | 0.38 | $0.38 | — |
| 2022-01-26 | 0.38 | $0.38 | — |
| 2022-01-25 | 0.38 | $0.38 | — |
| 2022-01-24 | 0.38 | $0.38 | — |
| 2022-01-21 | 0.39 | $0.38 | — |
| 2022-01-20 | 0.40 | $0.38 | — |
| 2022-01-19 | 0.41 | $0.38 | — |
| 2022-01-18 | 0.41 | $0.38 | — |
| 2022-01-14 | 0.42 | $0.38 | — |
| 2022-01-13 | 0.43 | $0.38 | — |
| 2022-01-12 | 0.44 | $0.38 | — |
| 2022-01-11 | 0.44 | $0.38 | — |
| 2022-01-10 | 0.45 | $0.38 | — |
| 2022-01-07 | 0.46 | $0.38 | — |
| 2022-01-06 | 0.47 | $0.38 | — |
| 2022-01-05 | 0.48 | $0.38 | — |
| 2022-01-04 | 0.48 | $0.38 | — |
| 2022-01-03 | 0.49 | $0.38 | — |
| 2021-12-31 | 0.50 | $0.38 | — |
| 2021-12-30 | 0.51 | $0.38 | — |
| 2021-12-29 | 0.51 | $0.38 | — |
| 2021-12-28 | 0.52 | $0.38 | 500 |
| 2021-12-27 | 0.53 | $0.53 | — |
| 2021-12-23 | 0.53 | $0.53 | — |
| 2021-12-22 | 0.53 | $0.53 | — |
| 2021-12-21 | 0.53 | $0.53 | — |
| 2021-12-20 | 0.53 | $0.53 | — |
| 2021-12-17 | 0.53 | $0.53 | — |
| 2021-12-16 | 0.53 | $0.53 | — |
| 2021-12-15 | 0.53 | $0.53 | — |
| 2021-12-14 | 0.53 | $0.53 | — |
| 2021-12-13 | 0.53 | $0.53 | — |
| 2021-12-10 | 0.53 | $0.53 | — |
| 2021-12-09 | 0.53 | $0.53 | — |
| 2021-12-08 | 0.53 | $0.53 | — |
| 2021-12-07 | 0.53 | $0.53 | — |
| 2021-12-06 | 0.52 | $0.53 | — |
| 2021-12-03 | 0.52 | $0.53 | — |
| 2021-12-02 | 0.52 | $0.53 | — |
| 2021-12-01 | 0.52 | $0.53 | — |
| 2021-11-30 | 0.51 | $0.53 | — |
| 2021-11-29 | 0.51 | $0.53 | — |
| 2021-11-26 | 0.51 | $0.53 | — |
| 2021-11-24 | 0.50 | $0.53 | — |
| 2021-11-23 | 0.50 | $0.53 | — |
| 2021-11-22 | 0.50 | $0.53 | — |
| 2021-11-19 | 0.49 | $0.53 | — |
| 2021-11-18 | 0.49 | $0.53 | — |
| 2021-11-17 | 0.49 | $0.53 | — |
| 2021-11-16 | 0.49 | $0.53 | — |
| 2021-11-15 | 0.48 | $0.53 | — |
| 2021-11-12 | 0.48 | $0.53 | — |
| 2021-11-11 | 0.48 | $0.53 | — |
| 2021-11-10 | 0.47 | $0.53 | 1000 |
| 2021-11-09 | 0.47 | $0.47 | — |
| 2021-11-08 | 0.47 | $0.47 | — |
| 2021-11-05 | 0.47 | $0.47 | — |
| 2021-11-04 | 0.47 | $0.47 | — |
| 2021-11-03 | 0.47 | $0.47 | — |
| 2021-11-02 | 0.47 | $0.47 | — |
| 2021-11-01 | 0.47 | $0.47 | — |
| 2021-10-29 | 0.47 | $0.47 | — |
| 2021-10-28 | 0.47 | $0.47 | — |
| 2021-10-27 | 0.47 | $0.47 | — |
| 2021-10-26 | 0.47 | $0.47 | — |
| 2021-10-25 | 0.47 | $0.47 | — |
| 2021-10-22 | 0.47 | $0.47 | — |
| 2021-10-21 | 0.47 | $0.47 | — |
| 2021-10-20 | 0.47 | $0.47 | — |
| 2021-10-19 | 0.47 | $0.47 | — |
| 2021-10-18 | 0.47 | $0.47 | — |
| 2021-10-15 | 0.47 | $0.47 | — |
| 2021-10-14 | 0.47 | $0.47 | — |
| 2021-10-13 | 0.47 | $0.47 | — |
| 2021-10-12 | 0.47 | $0.47 | — |
| 2021-10-11 | 0.47 | $0.47 | — |
| 2021-10-08 | 0.47 | $0.47 | — |
| 2021-10-07 | 0.47 | $0.47 | — |
| 2021-10-06 | 0.47 | $0.47 | — |
| 2021-10-05 | 0.47 | $0.47 | — |
| 2021-10-04 | 0.47 | $0.47 | — |
| 2021-10-01 | 0.47 | $0.47 | — |
| 2021-09-30 | 0.47 | $0.47 | — |
| 2021-09-29 | 0.47 | $0.47 | — |
| 2021-09-28 | 0.47 | $0.47 | — |
| 2021-09-27 | 0.47 | $0.47 | — |
| 2021-09-24 | 0.47 | $0.47 | — |
| 2021-09-23 | 0.47 | $0.47 | — |
| 2021-09-22 | 0.47 | $0.47 | — |
| 2021-09-21 | 0.47 | $0.47 | — |
| 2021-09-20 | 0.47 | $0.47 | — |
| 2021-09-17 | 0.47 | $0.47 | — |
| 2021-09-16 | 0.47 | $0.47 | — |
| 2021-09-15 | 0.46 | $0.47 | — |
| 2021-09-14 | 0.46 | $0.47 | — |
| 2021-09-13 | 0.46 | $0.47 | — |
| 2021-09-10 | 0.46 | $0.47 | — |
| 2021-09-09 | 0.46 | $0.47 | — |
| 2021-09-08 | 0.45 | $0.47 | — |
| 2021-09-07 | 0.45 | $0.47 | — |
| 2021-09-03 | 0.45 | $0.47 | — |
| 2021-09-02 | 0.45 | $0.47 | — |
| 2021-09-01 | 0.45 | $0.47 | — |
| 2021-08-31 | 0.44 | $0.47 | — |
| 2021-08-30 | 0.44 | $0.47 | — |
| 2021-08-27 | 0.44 | $0.47 | — |
| 2021-08-26 | 0.44 | $0.47 | — |
| 2021-08-25 | 0.44 | $0.47 | — |
| 2021-08-24 | 0.43 | $0.47 | — |
| 2021-08-23 | 0.43 | $0.47 | 208 |
| 2021-08-20 | 0.43 | $0.43 | — |
| 2021-08-19 | 0.43 | $0.43 | — |
| 2021-08-18 | 0.43 | $0.43 | — |
| 2021-08-17 | 0.43 | $0.43 | — |
| 2021-08-16 | 0.43 | $0.43 | — |
| 2021-08-13 | 0.43 | $0.43 | — |
| 2021-08-12 | 0.43 | $0.43 | — |
| 2021-08-11 | 0.43 | $0.43 | — |
| 2021-08-10 | 0.43 | $0.43 | — |
| 2021-08-09 | 0.43 | $0.43 | — |
| 2021-08-06 | 0.43 | $0.43 | — |
| 2021-08-05 | 0.43 | $0.43 | — |
| 2021-08-04 | 0.43 | $0.43 | — |
| 2021-08-03 | 0.43 | $0.43 | — |
| 2021-08-02 | 0.43 | $0.43 | — |
| 2021-07-30 | 0.43 | $0.43 | — |
| 2021-07-29 | 0.43 | $0.43 | — |
| 2021-07-28 | 0.43 | $0.43 | — |
| 2021-07-27 | 0.43 | $0.43 | — |
| 2021-07-26 | 0.43 | $0.43 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.20
2026-07-20
Close Price
$0.20
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.20
Average
0.34
Maximum
0.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.20 | $0.20 | 200 |
| 2026-07-17 | 0.20 | $0.20 | 200 |
| 2026-07-16 | 0.20 | $0.20 | — |
| 2026-07-15 | 0.20 | $0.20 | — |
| 2026-07-14 | 0.20 | $0.20 | 200 |
| 2026-07-13 | 0.20 | $0.20 | 200 |
| 2026-07-10 | 0.20 | $0.20 | 200 |
| 2026-07-09 | 0.20 | $0.20 | 200 |
| 2026-07-08 | 0.20 | $0.20 | — |
| 2026-07-07 | 0.20 | $0.20 | — |
| 2026-07-06 | 0.20 | $0.20 | 200 |
| 2026-07-02 | 0.20 | $0.20 | 200 |
| 2026-07-01 | 0.20 | $0.20 | 200 |
| 2026-06-30 | 0.20 | $0.20 | 200 |
| 2026-06-29 | 0.20 | $0.20 | 200 |
| 2026-06-26 | 0.20 | $0.20 | 200 |
| 2026-06-25 | 0.20 | $0.20 | 200 |
| 2026-06-24 | 0.20 | $0.20 | 200 |
| 2026-06-23 | 0.20 | $0.20 | 200 |
| 2026-06-22 | 0.20 | $0.20 | 200 |
| 2026-06-18 | 0.20 | $0.20 | 200 |
| 2026-06-17 | 0.20 | $0.20 | 200 |
| 2026-06-16 | 0.20 | $0.20 | 200 |
| 2026-06-15 | 0.20 | $0.20 | 200 |
| 2026-06-12 | 0.20 | $0.20 | 200 |
| 2026-06-11 | 0.20 | $0.20 | 200 |
| 2026-06-10 | 0.20 | $0.20 | 200 |
| 2026-06-09 | 0.20 | $0.20 | 200 |
| 2026-06-08 | 0.20 | $0.20 | — |
| 2026-06-05 | 0.20 | $0.20 | 200 |
| 2026-06-04 | 0.20 | $0.20 | 200 |
| 2026-06-03 | 0.20 | $0.20 | 200 |
| 2026-06-02 | 0.20 | $0.20 | 200 |
| 2026-06-01 | 0.20 | $0.20 | 200 |
| 2026-05-29 | 0.20 | $0.20 | 200 |
| 2026-05-28 | 0.20 | $0.20 | 200 |
| 2026-05-27 | 0.20 | $0.20 | 200 |
| 2026-05-26 | 0.20 | $0.20 | — |
| 2026-05-22 | 0.20 | $0.20 | 200 |
| 2026-05-21 | 0.20 | $0.20 | — |
| 2026-05-20 | 0.20 | $0.20 | — |
| 2026-05-19 | 0.20 | $0.20 | — |
| 2026-05-18 | 0.20 | $0.20 | — |
| 2026-05-15 | 0.20 | $0.20 | — |
| 2026-05-14 | 0.20 | $0.20 | — |
| 2026-05-13 | 0.20 | $0.20 | — |
| 2026-05-12 | 0.20 | $0.20 | — |
| 2026-05-11 | 0.20 | $0.20 | — |
| 2026-05-08 | 0.20 | $0.20 | — |
| 2026-05-07 | 0.20 | $0.20 | — |
| 2026-05-06 | 0.20 | $0.20 | — |
| 2026-05-05 | 0.20 | $0.20 | — |
| 2026-05-04 | 0.20 | $0.20 | — |
| 2026-05-01 | 0.20 | $0.20 | — |
| 2026-04-30 | 0.20 | $0.20 | — |
| 2026-04-29 | 0.20 | $0.20 | — |
| 2026-04-28 | 0.20 | $0.20 | — |
| 2026-04-27 | 0.20 | $0.20 | — |
| 2026-04-24 | 0.20 | $0.20 | — |
| 2026-04-23 | 0.20 | $0.20 | — |
| 2026-04-22 | 0.20 | $0.20 | — |
| 2026-04-21 | 0.20 | $0.20 | — |
| 2026-04-20 | 0.20 | $0.20 | — |
| 2026-04-17 | 0.20 | $0.20 | — |
| 2026-04-16 | 0.20 | $0.20 | — |
| 2026-04-15 | 0.20 | $0.20 | — |
| 2026-04-14 | 0.20 | $0.20 | — |
| 2026-04-13 | 0.20 | $0.20 | — |
| 2026-04-10 | 0.20 | $0.20 | — |
| 2026-04-09 | 0.20 | $0.20 | — |
| 2026-04-08 | 0.20 | $0.20 | — |
| 2026-04-07 | 0.20 | $0.20 | — |
| 2026-04-06 | 0.20 | $0.20 | — |
| 2026-04-02 | 0.20 | $0.20 | — |
| 2026-04-01 | 0.20 | $0.20 | — |
| 2026-03-31 | 0.20 | $0.20 | — |
| 2026-03-30 | 0.20 | $0.20 | — |
| 2026-03-27 | 0.20 | $0.20 | — |
| 2026-03-26 | 0.20 | $0.20 | — |
| 2026-03-25 | 0.20 | $0.20 | — |
| 2026-03-24 | 0.20 | $0.20 | — |
| 2026-03-23 | 0.20 | $0.20 | — |
| 2026-03-20 | 0.20 | $0.20 | — |
| 2026-03-19 | 0.20 | $0.20 | — |
| 2026-03-18 | 0.20 | $0.20 | — |
| 2026-03-17 | 0.20 | $0.20 | — |
| 2026-03-16 | 0.20 | $0.20 | — |
| 2026-03-13 | 0.20 | $0.20 | — |
| 2026-03-12 | 0.20 | $0.20 | — |
| 2026-03-11 | 0.20 | $0.20 | — |
| 2026-03-10 | 0.20 | $0.20 | — |
| 2026-03-09 | 0.20 | $0.20 | — |
| 2026-03-06 | 0.20 | $0.20 | — |
| 2026-03-05 | 0.20 | $0.20 | — |
| 2026-03-04 | 0.20 | $0.20 | — |
| 2026-03-03 | 0.20 | $0.20 | — |
| 2026-03-02 | 0.20 | $0.20 | — |
| 2026-02-27 | 0.20 | $0.20 | — |
| 2026-02-26 | 0.20 | $0.20 | — |
| 2026-02-25 | 0.20 | $0.20 | — |
| 2026-02-24 | 0.20 | $0.20 | — |
| 2026-02-23 | 0.20 | $0.20 | — |
| 2026-02-20 | 0.20 | $0.20 | — |
| 2026-02-19 | 0.20 | $0.20 | — |
| 2026-02-18 | 0.20 | $0.20 | — |
| 2026-02-17 | 0.20 | $0.20 | — |
| 2026-02-13 | 0.20 | $0.20 | — |
| 2026-02-12 | 0.20 | $0.20 | — |
| 2026-02-11 | 0.20 | $0.20 | — |
| 2026-02-10 | 0.20 | $0.20 | — |
| 2026-02-09 | 0.20 | $0.20 | — |
| 2026-02-06 | 0.20 | $0.20 | — |
| 2026-02-05 | 0.20 | $0.20 | — |
| 2026-02-04 | 0.20 | $0.20 | — |
| 2026-02-03 | 0.20 | $0.20 | — |
| 2026-02-02 | 0.20 | $0.20 | — |
| 2026-01-30 | 0.20 | $0.20 | — |
| 2026-01-29 | 0.20 | $0.20 | — |
| 2026-01-28 | 0.20 | $0.20 | — |
| 2026-01-27 | 0.20 | $0.20 | — |
| 2026-01-26 | 0.20 | $0.20 | — |
| 2026-01-23 | 0.20 | $0.20 | — |
| 2026-01-22 | 0.20 | $0.20 | — |
| 2026-01-21 | 0.20 | $0.20 | — |
| 2026-01-20 | 0.20 | $0.20 | — |
| 2026-01-16 | 0.20 | $0.20 | — |
| 2026-01-15 | 0.20 | $0.20 | — |
| 2026-01-14 | 0.20 | $0.20 | — |
| 2026-01-13 | 0.20 | $0.20 | — |
| 2026-01-12 | 0.20 | $0.20 | — |
| 2026-01-09 | 0.20 | $0.20 | — |
| 2026-01-08 | 0.20 | $0.20 | — |
| 2026-01-07 | 0.20 | $0.20 | — |
| 2026-01-06 | 0.20 | $0.20 | — |
| 2026-01-05 | 0.20 | $0.20 | — |
| 2026-01-02 | 0.20 | $0.20 | — |
| 2025-12-31 | 0.20 | $0.20 | — |
| 2025-12-30 | 0.20 | $0.20 | — |
| 2025-12-29 | 0.20 | $0.20 | — |
| 2025-12-26 | 0.20 | $0.20 | — |
| 2025-12-24 | 0.20 | $0.20 | — |
| 2025-12-23 | 0.20 | $0.20 | — |
| 2025-12-22 | 0.20 | $0.20 | — |
| 2025-12-19 | 0.20 | $0.20 | — |
| 2025-12-18 | 0.20 | $0.20 | — |
| 2025-12-17 | 0.20 | $0.20 | 47612 |
| 2025-12-16 | 0.20 | $0.20 | — |
| 2025-12-15 | 0.20 | $0.20 | — |
| 2025-12-12 | 0.20 | $0.20 | — |
| 2025-12-11 | 0.20 | $0.20 | — |
| 2025-12-10 | 0.20 | $0.20 | — |
| 2025-12-09 | 0.20 | $0.20 | 13332 |
| 2025-12-08 | 0.20 | $0.20 | — |
| 2025-12-05 | 0.20 | $0.20 | — |
| 2025-12-04 | 0.20 | $0.20 | — |
| 2025-12-03 | 0.20 | $0.20 | — |
| 2025-12-02 | 0.20 | $0.20 | 9346 |
| 2025-12-01 | 0.21 | $0.25 | 600 |
| 2025-11-28 | 0.20 | $0.20 | — |
| 2025-11-26 | 0.20 | $0.20 | — |
| 2025-11-25 | 0.20 | $0.20 | — |
| 2025-11-24 | 0.20 | $0.20 | — |
| 2025-11-21 | 0.20 | $0.20 | — |
| 2025-11-20 | 0.20 | $0.20 | — |
| 2025-11-19 | 0.20 | $0.20 | — |
| 2025-11-18 | 0.20 | $0.20 | — |
| 2025-11-17 | 0.20 | $0.20 | — |
| 2025-11-14 | 0.20 | $0.20 | — |
| 2025-11-13 | 0.20 | $0.20 | 2816 |
| 2025-11-12 | 0.20 | $0.19 | — |
| 2025-11-11 | 0.20 | $0.19 | — |
| 2025-11-10 | 0.21 | $0.19 | 1569 |
| 2025-11-07 | 0.21 | $0.20 | — |
| 2025-11-06 | 0.21 | $0.20 | — |
| 2025-11-05 | 0.21 | $0.20 | — |
| 2025-11-04 | 0.21 | $0.20 | — |
| 2025-11-03 | 0.21 | $0.20 | 9666 |
| 2025-10-31 | 0.21 | $0.20 | — |
| 2025-10-30 | 0.21 | $0.20 | 2936 |
| 2025-10-29 | 0.22 | $0.21 | — |
| 2025-10-28 | 0.22 | $0.21 | — |
| 2025-10-27 | 0.22 | $0.21 | — |
| 2025-10-24 | 0.22 | $0.21 | — |
| 2025-10-23 | 0.22 | $0.21 | — |
| 2025-10-22 | 0.22 | $0.21 | — |
| 2025-10-21 | 0.22 | $0.21 | — |
| 2025-10-20 | 0.23 | $0.21 | — |
| 2025-10-17 | 0.23 | $0.21 | — |
| 2025-10-16 | 0.23 | $0.21 | — |
| 2025-10-15 | 0.23 | $0.21 | — |
| 2025-10-14 | 0.24 | $0.21 | — |
| 2025-10-13 | 0.24 | $0.21 | — |
| 2025-10-10 | 0.24 | $0.21 | 8507 |
| 2025-10-09 | 0.25 | $0.17 | — |
| 2025-10-08 | 0.25 | $0.17 | — |
| 2025-10-07 | 0.26 | $0.17 | 2492 |
| 2025-10-06 | 0.27 | $0.24 | — |
| 2025-10-03 | 0.28 | $0.24 | — |
| 2025-10-02 | 0.28 | $0.24 | — |
| 2025-10-01 | 0.28 | $0.24 | — |
| 2025-09-30 | 0.29 | $0.24 | 2500 |
| 2025-09-29 | 0.30 | $0.26 | — |
| 2025-09-26 | 0.30 | $0.26 | — |
| 2025-09-25 | 0.30 | $0.26 | 9346 |
| 2025-09-24 | 0.31 | $0.31 | — |
| 2025-09-23 | 0.30 | $0.31 | — |
| 2025-09-22 | 0.30 | $0.31 | — |
| 2025-09-19 | 0.30 | $0.31 | — |
| 2025-09-18 | 0.30 | $0.31 | 5000 |
| 2025-09-17 | 0.30 | $0.33 | — |
| 2025-09-16 | 0.30 | $0.33 | — |
| 2025-09-15 | 0.29 | $0.33 | 22998 |
| 2025-09-12 | 0.29 | $0.33 | — |
| 2025-09-11 | 0.29 | $0.33 | — |
| 2025-09-10 | 0.28 | $0.33 | — |
| 2025-09-09 | 0.28 | $0.33 | 28717 |
| 2025-09-08 | 0.27 | $0.24 | — |
| 2025-09-05 | 0.28 | $0.24 | — |
| 2025-09-04 | 0.28 | $0.24 | — |
| 2025-09-03 | 0.28 | $0.24 | 2492 |
| 2025-09-02 | 0.29 | $0.24 | — |
| 2025-08-29 | 0.29 | $0.24 | — |
| 2025-08-28 | 0.30 | $0.24 | — |
| 2025-08-27 | 0.31 | $0.24 | — |
| 2025-08-26 | 0.31 | $0.24 | — |
| 2025-08-25 | 0.32 | $0.24 | 11807 |
| 2025-08-22 | 0.33 | $0.38 | — |
| 2025-08-21 | 0.33 | $0.38 | — |
| 2025-08-20 | 0.32 | $0.38 | — |
| 2025-08-19 | 0.31 | $0.38 | — |
| 2025-08-18 | 0.31 | $0.38 | — |
| 2025-08-15 | 0.30 | $0.38 | — |
| 2025-08-14 | 0.29 | $0.38 | 2819 |
| 2025-08-13 | 0.28 | $0.40 | — |
| 2025-08-12 | 0.27 | $0.40 | 10000 |
| 2025-08-11 | 0.25 | $0.19 | — |
| 2025-08-08 | 0.26 | $0.19 | — |
| 2025-08-07 | 0.26 | $0.19 | — |
| 2025-08-06 | 0.27 | $0.19 | — |
| 2025-08-05 | 0.28 | $0.19 | — |
| 2025-08-04 | 0.29 | $0.19 | — |
| 2025-08-01 | 0.30 | $0.19 | 34909 |
| 2025-07-31 | 0.31 | $0.32 | — |
| 2025-07-30 | 0.31 | $0.32 | — |
| 2025-07-29 | 0.31 | $0.32 | — |
| 2025-07-28 | 0.31 | $0.32 | — |
| 2025-07-25 | 0.31 | $0.32 | — |
| 2025-07-24 | 0.31 | $0.32 | 475 |
| 2025-07-23 | 0.31 | $0.32 | 1227 |
| 2025-07-22 | 0.31 | $0.32 | — |
| 2025-07-21 | 0.30 | $0.32 | — |
| 2025-07-18 | 0.30 | $0.32 | — |
| 2025-07-17 | 0.30 | $0.32 | — |
| 2025-07-16 | 0.30 | $0.32 | — |
| 2025-07-15 | 0.30 | $0.32 | — |
| 2025-07-14 | 0.29 | $0.32 | — |
| 2025-07-11 | 0.29 | $0.32 | 3797 |
| 2025-07-10 | 0.29 | $0.29 | — |
| 2025-07-09 | 0.29 | $0.29 | — |
| 2025-07-08 | 0.29 | $0.29 | 9385 |
| 2025-07-07 | 0.29 | $0.28 | — |
| 2025-07-03 | 0.29 | $0.28 | — |
| 2025-07-02 | 0.29 | $0.28 | — |
| 2025-07-01 | 0.29 | $0.28 | — |
| 2025-06-30 | 0.29 | $0.28 | — |
| 2025-06-27 | 0.29 | $0.28 | — |
| 2025-06-26 | 0.29 | $0.28 | — |
| 2025-06-25 | 0.30 | $0.28 | 5000 |
| 2025-06-24 | 0.30 | $0.30 | — |
| 2025-06-23 | 0.30 | $0.30 | — |
| 2025-06-20 | 0.30 | $0.30 | — |
| 2025-06-18 | 0.30 | $0.30 | — |
| 2025-06-17 | 0.30 | $0.30 | — |
| 2025-06-16 | 0.30 | $0.30 | 28717 |
| 2025-06-13 | 0.30 | $0.32 | — |
| 2025-06-12 | 0.30 | $0.32 | — |
| 2025-06-11 | 0.29 | $0.32 | — |
| 2025-06-10 | 0.29 | $0.32 | 34394 |
| 2025-06-09 | 0.29 | $0.27 | — |
| 2025-06-06 | 0.29 | $0.27 | — |
| 2025-06-05 | 0.29 | $0.27 | — |
| 2025-06-04 | 0.30 | $0.27 | — |
| 2025-06-03 | 0.30 | $0.27 | — |
| 2025-06-02 | 0.30 | $0.27 | — |
| 2025-05-30 | 0.31 | $0.27 | — |
| 2025-05-29 | 0.31 | $0.27 | — |
| 2025-05-28 | 0.31 | $0.27 | — |
| 2025-05-27 | 0.32 | $0.27 | — |
| 2025-05-23 | 0.33 | $0.27 | 2500 |
| 2025-05-22 | 0.33 | $0.33 | — |
| 2025-05-21 | 0.33 | $0.33 | — |
| 2025-05-20 | 0.33 | $0.33 | — |
| 2025-05-19 | 0.33 | $0.33 | 3532 |
| 2025-05-16 | 0.33 | $0.40 | — |
| 2025-05-15 | 0.32 | $0.40 | — |
| 2025-05-14 | 0.32 | $0.40 | — |
| 2025-05-13 | 0.31 | $0.40 | 9444 |
| 2025-05-12 | 0.30 | $0.30 | — |
| 2025-05-09 | 0.30 | $0.30 | — |
| 2025-05-08 | 0.30 | $0.30 | — |
| 2025-05-07 | 0.30 | $0.30 | — |
| 2025-05-06 | 0.30 | $0.30 | — |
| 2025-05-05 | 0.30 | $0.30 | — |
| 2025-05-02 | 0.30 | $0.30 | — |
| 2025-05-01 | 0.30 | $0.30 | — |
| 2025-04-30 | 0.29 | $0.30 | — |
| 2025-04-29 | 0.29 | $0.30 | — |
| 2025-04-28 | 0.29 | $0.30 | — |
| 2025-04-25 | 0.29 | $0.30 | — |
| 2025-04-24 | 0.29 | $0.30 | — |
| 2025-04-23 | 0.29 | $0.30 | — |
| 2025-04-22 | 0.29 | $0.30 | — |
| 2025-04-21 | 0.29 | $0.30 | — |
| 2025-04-17 | 0.29 | $0.30 | — |
| 2025-04-16 | 0.29 | $0.30 | — |
| 2025-04-15 | 0.29 | $0.30 | 29396 |
| 2025-04-14 | 0.28 | $0.40 | — |
| 2025-04-11 | 0.27 | $0.40 | 3916 |
| 2025-04-10 | 0.26 | $0.22 | — |
| 2025-04-09 | 0.26 | $0.22 | 513 |
| 2025-04-08 | 0.27 | $0.24 | — |
| 2025-04-07 | 0.27 | $0.24 | — |
| 2025-04-04 | 0.27 | $0.24 | — |
| 2025-04-03 | 0.27 | $0.24 | — |
| 2025-04-02 | 0.28 | $0.24 | — |
| 2025-04-01 | 0.28 | $0.24 | — |
| 2025-03-31 | 0.28 | $0.24 | — |
| 2025-03-28 | 0.29 | $0.24 | — |
| 2025-03-27 | 0.29 | $0.24 | 14253 |
| 2025-03-26 | 0.29 | $0.30 | — |
| 2025-03-25 | 0.29 | $0.30 | — |
| 2025-03-24 | 0.29 | $0.30 | — |
| 2025-03-21 | 0.29 | $0.30 | — |
| 2025-03-20 | 0.29 | $0.30 | — |
| 2025-03-19 | 0.29 | $0.30 | — |
| 2025-03-18 | 0.29 | $0.30 | — |
| 2025-03-17 | 0.29 | $0.30 | — |
| 2025-03-14 | 0.29 | $0.30 | — |
| 2025-03-13 | 0.28 | $0.30 | — |
| 2025-03-12 | 0.28 | $0.30 | — |
| 2025-03-11 | 0.28 | $0.30 | 30281 |
| 2025-03-10 | 0.28 | $0.21 | — |
| 2025-03-07 | 0.28 | $0.21 | — |
| 2025-03-06 | 0.29 | $0.21 | — |
| 2025-03-05 | 0.30 | $0.21 | 1132 |
| 2025-03-04 | 0.31 | $0.26 | — |
| 2025-03-03 | 0.32 | $0.26 | — |
| 2025-02-28 | 0.33 | $0.26 | 2500 |
| 2025-02-27 | 0.33 | $0.33 | — |
| 2025-02-26 | 0.33 | $0.33 | — |
| 2025-02-25 | 0.33 | $0.33 | — |
| 2025-02-24 | 0.33 | $0.33 | 14665 |
| 2025-02-21 | 0.34 | $0.33 | — |
| 2025-02-20 | 0.34 | $0.33 | — |
| 2025-02-19 | 0.34 | $0.33 | — |
| 2025-02-18 | 0.34 | $0.33 | — |
| 2025-02-14 | 0.34 | $0.33 | — |
| 2025-02-13 | 0.34 | $0.33 | — |
| 2025-02-12 | 0.34 | $0.33 | — |
| 2025-02-11 | 0.34 | $0.33 | — |
| 2025-02-10 | 0.35 | $0.33 | — |
| 2025-02-07 | 0.35 | $0.33 | — |
| 2025-02-06 | 0.35 | $0.33 | — |
| 2025-02-05 | 0.35 | $0.33 | — |
| 2025-02-04 | 0.35 | $0.33 | — |
| 2025-02-03 | 0.36 | $0.33 | — |
| 2025-01-31 | 0.36 | $0.33 | — |
| 2025-01-30 | 0.36 | $0.33 | — |
| 2025-01-29 | 0.37 | $0.33 | — |
| 2025-01-28 | 0.37 | $0.33 | — |
| 2025-01-27 | 0.38 | $0.33 | 5081 |
| 2025-01-24 | 0.38 | $0.40 | — |
| 2025-01-23 | 0.38 | $0.40 | — |
| 2025-01-22 | 0.38 | $0.40 | — |
| 2025-01-21 | 0.37 | $0.40 | — |
| 2025-01-17 | 0.37 | $0.40 | — |
| 2025-01-16 | 0.37 | $0.40 | — |
| 2025-01-15 | 0.37 | $0.40 | — |
| 2025-01-14 | 0.36 | $0.40 | — |
| 2025-01-13 | 0.36 | $0.40 | — |
| 2025-01-10 | 0.35 | $0.40 | 3600 |
| 2025-01-08 | 0.35 | $0.37 | — |
| 2025-01-07 | 0.35 | $0.37 | — |
| 2025-01-06 | 0.34 | $0.37 | — |
| 2025-01-03 | 0.34 | $0.37 | — |
| 2025-01-02 | 0.34 | $0.37 | — |
| 2024-12-31 | 0.34 | $0.37 | — |
| 2024-12-30 | 0.33 | $0.37 | — |
| 2024-12-27 | 0.33 | $0.37 | — |
| 2024-12-26 | 0.32 | $0.37 | 13484 |
| 2024-12-24 | 0.32 | $0.36 | — |
| 2024-12-23 | 0.31 | $0.36 | — |
| 2024-12-20 | 0.31 | $0.36 | 5081 |
| 2024-12-19 | 0.30 | $0.26 | 32274 |
| 2024-12-18 | 0.31 | $0.29 | 3028 |
| 2024-12-17 | 0.31 | $0.30 | — |
| 2024-12-16 | 0.31 | $0.30 | — |
| 2024-12-13 | 0.31 | $0.30 | — |
| 2024-12-12 | 0.31 | $0.30 | — |
| 2024-12-11 | 0.32 | $0.30 | — |
| 2024-12-10 | 0.32 | $0.30 | 2485 |
| 2024-12-09 | 0.32 | $0.28 | 3993 |
| 2024-12-06 | 0.32 | $0.38 | — |
| 2024-12-05 | 0.32 | $0.38 | — |
| 2024-12-04 | 0.31 | $0.38 | — |
| 2024-12-03 | 0.30 | $0.38 | — |
| 2024-12-02 | 0.30 | $0.38 | 3028 |
| 2024-11-29 | 0.29 | $0.27 | — |
| 2024-11-27 | 0.29 | $0.27 | — |
| 2024-11-26 | 0.29 | $0.27 | — |
| 2024-11-25 | 0.29 | $0.27 | 13540 |
| 2024-11-22 | 0.30 | $0.27 | — |
| 2024-11-21 | 0.30 | $0.27 | — |
| 2024-11-20 | 0.30 | $0.27 | — |
| 2024-11-19 | 0.31 | $0.27 | — |
| 2024-11-18 | 0.31 | $0.27 | 6603 |
| 2024-11-15 | 0.31 | $0.38 | — |
| 2024-11-14 | 0.31 | $0.38 | — |
| 2024-11-13 | 0.30 | $0.38 | 3993 |
| 2024-11-12 | 0.29 | $0.27 | — |
| 2024-11-11 | 0.29 | $0.27 | — |
| 2024-11-08 | 0.29 | $0.27 | — |
| 2024-11-07 | 0.30 | $0.27 | — |
| 2024-11-06 | 0.30 | $0.27 | — |
| 2024-11-05 | 0.30 | $0.27 | — |
| 2024-11-04 | 0.31 | $0.27 | — |
| 2024-11-01 | 0.31 | $0.27 | — |
| 2024-10-31 | 0.32 | $0.27 | 2986 |
| 2024-10-30 | 0.32 | $0.30 | — |
| 2024-10-29 | 0.32 | $0.30 | — |
| 2024-10-28 | 0.32 | $0.30 | — |
| 2024-10-25 | 0.33 | $0.30 | — |
| 2024-10-24 | 0.33 | $0.30 | — |
| 2024-10-23 | 0.33 | $0.30 | — |
| 2024-10-22 | 0.34 | $0.30 | — |
| 2024-10-21 | 0.34 | $0.30 | — |
| 2024-10-18 | 0.34 | $0.30 | — |
| 2024-10-17 | 0.35 | $0.30 | — |
| 2024-10-16 | 0.35 | $0.30 | — |
| 2024-10-15 | 0.36 | $0.30 | 298 |
| 2024-10-14 | 0.37 | $0.29 | — |
| 2024-10-11 | 0.37 | $0.29 | 4096 |
| 2024-10-10 | 0.38 | $0.39 | — |
| 2024-10-09 | 0.38 | $0.39 | — |
| 2024-10-08 | 0.38 | $0.39 | — |
| 2024-10-07 | 0.38 | $0.39 | — |
| 2024-10-04 | 0.38 | $0.39 | — |
| 2024-10-03 | 0.38 | $0.39 | 1403 |
| 2024-10-02 | 0.38 | $0.38 | — |
| 2024-10-01 | 0.38 | $0.38 | — |
| 2024-09-30 | 0.38 | $0.38 | — |
| 2024-09-27 | 0.38 | $0.38 | — |
| 2024-09-26 | 0.38 | $0.38 | — |
| 2024-09-25 | 0.38 | $0.38 | — |
| 2024-09-24 | 0.38 | $0.38 | — |
| 2024-09-23 | 0.38 | $0.38 | — |
| 2024-09-20 | 0.37 | $0.38 | 6603 |
| 2024-09-19 | 0.37 | $0.39 | — |
| 2024-09-18 | 0.37 | $0.39 | — |
| 2024-09-17 | 0.37 | $0.39 | — |
| 2024-09-16 | 0.37 | $0.39 | — |
| 2024-09-13 | 0.37 | $0.39 | — |
| 2024-09-12 | 0.37 | $0.39 | — |
| 2024-09-11 | 0.36 | $0.39 | — |
| 2024-09-10 | 0.36 | $0.39 | — |
| 2024-09-09 | 0.36 | $0.39 | — |
| 2024-09-06 | 0.36 | $0.39 | — |
| 2024-09-05 | 0.36 | $0.39 | 2390 |
| 2024-09-04 | 0.35 | $0.35 | — |
| 2024-09-03 | 0.35 | $0.35 | 13540 |
| 2024-08-30 | 0.35 | $0.33 | — |
| 2024-08-29 | 0.35 | $0.33 | — |
| 2024-08-28 | 0.36 | $0.33 | — |
| 2024-08-27 | 0.36 | $0.33 | — |
| 2024-08-26 | 0.36 | $0.33 | 13686 |
| 2024-08-23 | 0.37 | $0.28 | — |
| 2024-08-22 | 0.38 | $0.28 | — |
| 2024-08-21 | 0.39 | $0.28 | — |
| 2024-08-20 | 0.40 | $0.28 | — |
| 2024-08-19 | 0.41 | $0.28 | 6509 |
| 2024-08-16 | 0.42 | $0.35 | — |
| 2024-08-15 | 0.43 | $0.35 | — |
| 2024-08-14 | 0.44 | $0.35 | 4096 |
| 2024-08-13 | 0.45 | $0.90 | — |
| 2024-08-12 | 0.40 | $0.90 | 127 |
| 2024-08-09 | 0.35 | $0.63 | — |
| 2024-08-08 | 0.32 | $0.63 | 15848 |
| 2024-08-07 | 0.29 | $0.29 | — |
| 2024-08-06 | 0.29 | $0.29 | — |
| 2024-08-05 | 0.29 | $0.29 | — |
| 2024-08-02 | 0.29 | $0.29 | — |
| 2024-08-01 | 0.29 | $0.29 | — |
| 2024-07-31 | 0.29 | $0.29 | — |
| 2024-07-30 | 0.29 | $0.29 | — |
| 2024-07-29 | 0.29 | $0.29 | — |
| 2024-07-26 | 0.29 | $0.29 | — |
| 2024-07-25 | 0.29 | $0.29 | — |
| 2024-07-24 | 0.29 | $0.29 | — |
| 2024-07-23 | 0.29 | $0.29 | — |
| 2024-07-22 | 0.29 | $0.29 | — |
| 2024-07-19 | 0.29 | $0.29 | — |
| 2024-07-18 | 0.29 | $0.29 | — |
| 2024-07-17 | 0.29 | $0.29 | — |
| 2024-07-16 | 0.29 | $0.29 | — |
| 2024-07-15 | 0.29 | $0.29 | 32274 |
| 2024-07-12 | 0.29 | $0.27 | 4292 |
| 2024-07-11 | 0.29 | $0.28 | — |
| 2024-07-10 | 0.29 | $0.28 | — |
| 2024-07-09 | 0.29 | $0.28 | 2000 |
| 2024-07-08 | 0.29 | $0.30 | — |
| 2024-07-05 | 0.29 | $0.30 | — |
| 2024-07-03 | 0.29 | $0.30 | — |
| 2024-07-02 | 0.29 | $0.30 | — |
| 2024-07-01 | 0.29 | $0.30 | — |
| 2024-06-28 | 0.29 | $0.30 | 13686 |
| 2024-06-27 | 0.29 | $0.29 | — |
| 2024-06-26 | 0.29 | $0.29 | — |
| 2024-06-25 | 0.29 | $0.29 | — |
| 2024-06-24 | 0.29 | $0.29 | — |
| 2024-06-21 | 0.29 | $0.29 | 6382 |
| 2024-06-20 | 0.29 | $0.28 | — |
| 2024-06-18 | 0.29 | $0.28 | — |
| 2024-06-17 | 0.29 | $0.28 | — |
| 2024-06-14 | 0.29 | $0.28 | — |
| 2024-06-13 | 0.29 | $0.28 | — |
| 2024-06-12 | 0.29 | $0.28 | 32235 |
| 2024-06-11 | 0.29 | $0.29 | — |
| 2024-06-10 | 0.29 | $0.29 | — |
| 2024-06-07 | 0.29 | $0.29 | — |
| 2024-06-06 | 0.29 | $0.29 | — |
| 2024-06-05 | 0.29 | $0.29 | — |
| 2024-06-04 | 0.29 | $0.29 | — |
| 2024-06-03 | 0.29 | $0.29 | — |
| 2024-05-31 | 0.29 | $0.29 | — |
| 2024-05-30 | 0.29 | $0.29 | — |
| 2024-05-29 | 0.29 | $0.29 | — |
| 2024-05-28 | 0.29 | $0.29 | 20753 |
| 2024-05-24 | 0.29 | $0.27 | — |
| 2024-05-23 | 0.29 | $0.27 | — |
| 2024-05-22 | 0.29 | $0.27 | — |
| 2024-05-21 | 0.29 | $0.27 | — |
| 2024-05-20 | 0.29 | $0.27 | 5233 |
| 2024-05-17 | 0.30 | $0.33 | — |
| 2024-05-16 | 0.29 | $0.33 | 4292 |
| 2024-05-15 | 0.29 | $0.34 | — |
| 2024-05-14 | 0.28 | $0.34 | 6233 |
| 2024-05-13 | 0.28 | $0.27 | — |
| 2024-05-10 | 0.28 | $0.27 | — |
| 2024-05-09 | 0.28 | $0.27 | — |
| 2024-05-08 | 0.28 | $0.27 | — |
| 2024-05-07 | 0.28 | $0.27 | — |
| 2024-05-06 | 0.28 | $0.27 | — |
| 2024-05-03 | 0.28 | $0.27 | — |
| 2024-05-02 | 0.28 | $0.27 | — |
| 2024-05-01 | 0.28 | $0.27 | — |
| 2024-04-30 | 0.28 | $0.27 | — |
| 2024-04-29 | 0.29 | $0.27 | — |
| 2024-04-26 | 0.29 | $0.27 | — |
| 2024-04-25 | 0.29 | $0.27 | — |
| 2024-04-24 | 0.29 | $0.27 | — |
| 2024-04-23 | 0.29 | $0.27 | — |
| 2024-04-22 | 0.30 | $0.27 | — |
| 2024-04-19 | 0.30 | $0.27 | — |
| 2024-04-18 | 0.30 | $0.27 | — |
| 2024-04-17 | 0.31 | $0.27 | — |
| 2024-04-16 | 0.31 | $0.27 | — |
| 2024-04-15 | 0.31 | $0.27 | — |
| 2024-04-12 | 0.32 | $0.27 | 4281 |
| 2024-04-11 | 0.32 | $0.34 | — |
| 2024-04-10 | 0.32 | $0.34 | — |
| 2024-04-09 | 0.32 | $0.34 | 4592 |
| 2024-04-08 | 0.32 | $0.33 | — |
| 2024-04-05 | 0.32 | $0.33 | — |
| 2024-04-04 | 0.32 | $0.33 | — |
| 2024-04-03 | 0.32 | $0.33 | — |
| 2024-04-02 | 0.32 | $0.33 | — |
| 2024-04-01 | 0.31 | $0.33 | 2778 |
| 2024-03-28 | 0.31 | $0.30 | 47929 |
| 2024-03-27 | 0.31 | $0.31 | — |
| 2024-03-26 | 0.32 | $0.31 | — |
| 2024-03-25 | 0.32 | $0.31 | — |
| 2024-03-22 | 0.32 | $0.31 | — |
| 2024-03-21 | 0.32 | $0.31 | — |
| 2024-03-20 | 0.32 | $0.31 | — |
| 2024-03-19 | 0.32 | $0.31 | — |
| 2024-03-18 | 0.32 | $0.31 | — |
| 2024-03-15 | 0.32 | $0.31 | — |
| 2024-03-14 | 0.32 | $0.31 | — |
| 2024-03-13 | 0.32 | $0.31 | — |
| 2024-03-12 | 0.32 | $0.31 | 15719 |
| 2024-03-11 | 0.32 | $0.31 | — |
| 2024-03-08 | 0.32 | $0.31 | — |
| 2024-03-07 | 0.32 | $0.31 | — |
| 2024-03-06 | 0.32 | $0.31 | — |
| 2024-03-05 | 0.32 | $0.31 | — |
| 2024-03-04 | 0.33 | $0.31 | — |
| 2024-03-01 | 0.33 | $0.31 | — |
| 2024-02-29 | 0.33 | $0.31 | — |
| 2024-02-28 | 0.33 | $0.31 | — |
| 2024-02-27 | 0.33 | $0.31 | — |
| 2024-02-26 | 0.34 | $0.31 | 20758 |
| 2024-02-23 | 0.34 | $0.30 | — |
| 2024-02-22 | 0.34 | $0.30 | — |
| 2024-02-21 | 0.35 | $0.30 | 2997 |
| 2024-02-20 | 0.35 | $0.31 | 218 |
| 2024-02-16 | 0.36 | $0.37 | 6514 |
| 2024-02-15 | 0.36 | $0.36 | — |
| 2024-02-14 | 0.36 | $0.36 | — |
| 2024-02-13 | 0.36 | $0.36 | — |
| 2024-02-12 | 0.36 | $0.36 | — |
| 2024-02-09 | 0.36 | $0.36 | — |
| 2024-02-08 | 0.36 | $0.36 | — |
| 2024-02-07 | 0.36 | $0.36 | — |
| 2024-02-06 | 0.36 | $0.36 | — |
| 2024-02-05 | 0.36 | $0.36 | — |
| 2024-02-02 | 0.35 | $0.36 | — |
| 2024-02-01 | 0.35 | $0.36 | — |
| 2024-01-31 | 0.35 | $0.36 | — |
| 2024-01-30 | 0.35 | $0.36 | 493 |
| 2024-01-29 | 0.35 | $0.36 | — |
| 2024-01-26 | 0.35 | $0.36 | — |
| 2024-01-25 | 0.35 | $0.36 | — |
| 2024-01-24 | 0.35 | $0.36 | 2975 |
| 2024-01-23 | 0.35 | $0.38 | — |
| 2024-01-22 | 0.35 | $0.38 | — |
| 2024-01-19 | 0.34 | $0.38 | — |
| 2024-01-18 | 0.34 | $0.38 | — |
| 2024-01-17 | 0.34 | $0.38 | — |
| 2024-01-16 | 0.33 | $0.38 | 46310 |
| 2024-01-12 | 0.33 | $0.32 | 6532 |
| 2024-01-11 | 0.33 | $0.32 | — |
| 2024-01-10 | 0.33 | $0.32 | — |
| 2024-01-09 | 0.33 | $0.32 | — |
| 2024-01-08 | 0.33 | $0.32 | — |
| 2024-01-05 | 0.33 | $0.32 | — |
| 2024-01-04 | 0.34 | $0.32 | — |
| 2024-01-03 | 0.34 | $0.32 | — |
| 2024-01-02 | 0.34 | $0.32 | — |
| 2023-12-29 | 0.34 | $0.32 | — |
| 2023-12-28 | 0.34 | $0.32 | — |
| 2023-12-27 | 0.35 | $0.32 | — |
| 2023-12-26 | 0.35 | $0.32 | — |
| 2023-12-22 | 0.35 | $0.32 | — |
| 2023-12-21 | 0.36 | $0.32 | — |
| 2023-12-20 | 0.36 | $0.32 | — |
| 2023-12-19 | 0.36 | $0.32 | — |
| 2023-12-18 | 0.37 | $0.32 | — |
| 2023-12-15 | 0.37 | $0.32 | — |
| 2023-12-14 | 0.38 | $0.32 | 47151 |
| 2023-12-13 | 0.38 | $0.30 | 362 |
| 2023-12-12 | 0.39 | $0.40 | 1788 |
| 2023-12-11 | 0.39 | $0.40 | — |
| 2023-12-08 | 0.39 | $0.40 | — |
| 2023-12-07 | 0.39 | $0.40 | — |
| 2023-12-06 | 0.39 | $0.40 | — |
| 2023-12-05 | 0.39 | $0.40 | — |
| 2023-12-04 | 0.39 | $0.40 | — |
| 2023-12-01 | 0.39 | $0.40 | — |
| 2023-11-30 | 0.39 | $0.40 | — |
| 2023-11-29 | 0.39 | $0.40 | — |
| 2023-11-28 | 0.39 | $0.40 | — |
| 2023-11-27 | 0.39 | $0.40 | — |
| 2023-11-24 | 0.39 | $0.40 | — |
| 2023-11-22 | 0.39 | $0.40 | — |
| 2023-11-21 | 0.39 | $0.40 | — |
| 2023-11-20 | 0.39 | $0.40 | — |
| 2023-11-17 | 0.39 | $0.40 | — |
| 2023-11-16 | 0.39 | $0.40 | 6894 |
| 2023-11-15 | 0.38 | $0.40 | — |
| 2023-11-14 | 0.38 | $0.40 | — |
| 2023-11-13 | 0.38 | $0.40 | 2132 |
| 2023-11-10 | 0.38 | $0.38 | — |
| 2023-11-09 | 0.38 | $0.38 | — |
| 2023-11-08 | 0.38 | $0.38 | — |
| 2023-11-07 | 0.38 | $0.38 | — |
| 2023-11-06 | 0.38 | $0.38 | — |
| 2023-11-03 | 0.38 | $0.38 | — |
| 2023-11-02 | 0.38 | $0.38 | — |
| 2023-11-01 | 0.38 | $0.38 | — |
| 2023-10-31 | 0.38 | $0.38 | — |
| 2023-10-30 | 0.38 | $0.38 | — |
| 2023-10-27 | 0.39 | $0.38 | — |
| 2023-10-26 | 0.39 | $0.38 | — |
| 2023-10-25 | 0.39 | $0.38 | — |
| 2023-10-24 | 0.39 | $0.38 | — |
| 2023-10-23 | 0.39 | $0.38 | 5655 |
| 2023-10-20 | 0.39 | $0.40 | — |
| 2023-10-19 | 0.39 | $0.40 | — |
| 2023-10-18 | 0.39 | $0.40 | — |
| 2023-10-17 | 0.39 | $0.40 | — |
| 2023-10-16 | 0.39 | $0.40 | 9798 |
| 2023-10-13 | 0.39 | $0.40 | — |
| 2023-10-12 | 0.39 | $0.40 | — |
| 2023-10-11 | 0.39 | $0.40 | — |
| 2023-10-10 | 0.39 | $0.40 | — |
| 2023-10-09 | 0.39 | $0.40 | — |
| 2023-10-06 | 0.39 | $0.40 | — |
| 2023-10-05 | 0.39 | $0.40 | — |
| 2023-10-04 | 0.39 | $0.40 | — |
| 2023-10-03 | 0.39 | $0.40 | 1000 |
| 2023-10-02 | 0.39 | $0.35 | — |
| 2023-09-29 | 0.39 | $0.35 | — |
| 2023-09-28 | 0.39 | $0.35 | 23755 |
| 2023-09-27 | 0.40 | $0.39 | — |
| 2023-09-26 | 0.40 | $0.39 | — |
| 2023-09-25 | 0.40 | $0.39 | — |
| 2023-09-22 | 0.40 | $0.39 | 1531 |
| 2023-09-21 | 0.40 | $0.30 | 6047 |
| 2023-09-20 | 0.41 | $0.43 | — |
| 2023-09-19 | 0.41 | $0.43 | — |
| 2023-09-18 | 0.41 | $0.43 | — |
| 2023-09-15 | 0.41 | $0.43 | 3504 |
| 2023-09-14 | 0.41 | $0.39 | — |
| 2023-09-13 | 0.41 | $0.39 | — |
| 2023-09-12 | 0.41 | $0.39 | — |
| 2023-09-11 | 0.41 | $0.39 | — |
| 2023-09-08 | 0.42 | $0.39 | — |
| 2023-09-07 | 0.42 | $0.39 | — |
| 2023-09-06 | 0.42 | $0.39 | — |
| 2023-09-05 | 0.43 | $0.39 | — |
| 2023-09-01 | 0.43 | $0.39 | — |
| 2023-08-31 | 0.44 | $0.39 | — |
| 2023-08-30 | 0.44 | $0.39 | — |
| 2023-08-29 | 0.45 | $0.39 | — |
| 2023-08-28 | 0.45 | $0.39 | 24991 |
| 2023-08-25 | 0.46 | $0.46 | — |
| 2023-08-24 | 0.46 | $0.46 | — |
| 2023-08-23 | 0.46 | $0.46 | — |
| 2023-08-22 | 0.46 | $0.46 | 5801 |
| 2023-08-21 | 0.46 | $0.40 | 5883 |
| 2023-08-18 | 0.46 | $0.47 | — |
| 2023-08-17 | 0.46 | $0.47 | — |
| 2023-08-16 | 0.46 | $0.47 | — |
| 2023-08-15 | 0.46 | $0.47 | — |
| 2023-08-14 | 0.46 | $0.47 | — |
| 2023-08-11 | 0.46 | $0.47 | — |
| 2023-08-10 | 0.46 | $0.47 | — |
| 2023-08-09 | 0.46 | $0.47 | — |
| 2023-08-08 | 0.46 | $0.47 | — |
| 2023-08-07 | 0.46 | $0.47 | — |
| 2023-08-04 | 0.46 | $0.47 | — |
| 2023-08-03 | 0.46 | $0.47 | — |
| 2023-08-02 | 0.46 | $0.47 | — |
| 2023-08-01 | 0.46 | $0.47 | — |
| 2023-07-31 | 0.46 | $0.47 | — |
| 2023-07-28 | 0.46 | $0.47 | — |
| 2023-07-27 | 0.46 | $0.47 | — |
| 2023-07-26 | 0.46 | $0.47 | — |
| 2023-07-25 | 0.46 | $0.47 | — |
| 2023-07-24 | 0.46 | $0.47 | — |
| 2023-07-21 | 0.46 | $0.47 | — |
| 2023-07-20 | 0.46 | $0.47 | — |
| 2023-07-19 | 0.46 | $0.47 | — |
| 2023-07-18 | 0.46 | $0.47 | — |
| 2023-07-17 | 0.46 | $0.47 | — |
| 2023-07-14 | 0.46 | $0.47 | — |
| 2023-07-13 | 0.46 | $0.47 | — |
| 2023-07-12 | 0.46 | $0.47 | — |
| 2023-07-11 | 0.45 | $0.47 | — |
| 2023-07-10 | 0.45 | $0.47 | — |
| 2023-07-07 | 0.45 | $0.47 | 28234 |
| 2023-07-06 | 0.45 | $0.46 | — |
| 2023-07-05 | 0.45 | $0.46 | — |
| 2023-07-03 | 0.45 | $0.46 | — |
| 2023-06-30 | 0.45 | $0.46 | — |
| 2023-06-29 | 0.45 | $0.46 | — |
| 2023-06-28 | 0.45 | $0.46 | — |
| 2023-06-27 | 0.44 | $0.46 | — |
| 2023-06-26 | 0.44 | $0.46 | — |
| 2023-06-23 | 0.44 | $0.46 | — |
| 2023-06-22 | 0.44 | $0.46 | — |
| 2023-06-21 | 0.44 | $0.46 | — |
| 2023-06-20 | 0.43 | $0.46 | 2376 |
| 2023-06-16 | 0.43 | $0.47 | — |
| 2023-06-15 | 0.43 | $0.47 | — |
| 2023-06-14 | 0.42 | $0.47 | — |
| 2023-06-13 | 0.42 | $0.47 | — |
| 2023-06-12 | 0.41 | $0.47 | 6047 |
| 2023-06-09 | 0.41 | $0.35 | — |
| 2023-06-08 | 0.41 | $0.35 | — |
| 2023-06-07 | 0.42 | $0.35 | — |
| 2023-06-06 | 0.43 | $0.35 | — |
| 2023-06-05 | 0.44 | $0.35 | — |
| 2023-06-02 | 0.45 | $0.35 | — |
| 2023-06-01 | 0.46 | $0.35 | 25392 |
| 2023-05-31 | 0.47 | $0.47 | — |
| 2023-05-30 | 0.47 | $0.47 | — |
| 2023-05-26 | 0.47 | $0.47 | — |
| 2023-05-25 | 0.47 | $0.47 | 156 |
| 2023-05-24 | 0.47 | $0.48 | — |
| 2023-05-23 | 0.47 | $0.48 | 632 |
| 2023-05-22 | 0.47 | $0.49 | — |
| 2023-05-19 | 0.47 | $0.49 | — |
| 2023-05-18 | 0.46 | $0.49 | — |
| 2023-05-17 | 0.46 | $0.49 | — |
| 2023-05-16 | 0.46 | $0.49 | — |
| 2023-05-15 | 0.45 | $0.49 | 2876 |
| 2023-05-12 | 0.45 | $0.38 | — |
| 2023-05-11 | 0.46 | $0.38 | — |
| 2023-05-10 | 0.47 | $0.38 | 6255 |
| 2023-05-09 | 0.47 | $0.49 | — |
| 2023-05-08 | 0.47 | $0.49 | 6255 |
| 2023-05-05 | 0.47 | $0.48 | — |
| 2023-05-04 | 0.47 | $0.48 | 169 |
| 2023-05-03 | 0.47 | $0.48 | — |
| 2023-05-02 | 0.47 | $0.48 | — |
| 2023-05-01 | 0.47 | $0.48 | — |
| 2023-04-28 | 0.47 | $0.48 | — |
| 2023-04-27 | 0.47 | $0.48 | — |
| 2023-04-26 | 0.46 | $0.48 | — |
| 2023-04-25 | 0.46 | $0.48 | — |
| 2023-04-24 | 0.46 | $0.48 | — |
| 2023-04-21 | 0.46 | $0.48 | — |
| 2023-04-20 | 0.46 | $0.48 | — |
| 2023-04-19 | 0.45 | $0.48 | 11300 |
| 2023-04-18 | 0.45 | $0.48 | — |
| 2023-04-17 | 0.45 | $0.48 | — |
| 2023-04-14 | 0.45 | $0.48 | 1687 |
| 2023-04-13 | 0.44 | $0.48 | — |
| 2023-04-12 | 0.44 | $0.48 | — |
| 2023-04-11 | 0.43 | $0.48 | 1306 |
| 2023-04-10 | 0.43 | $0.40 | 49000 |
| 2023-04-06 | 0.43 | $0.44 | — |
| 2023-04-05 | 0.43 | $0.44 | — |
| 2023-04-04 | 0.43 | $0.44 | — |
| 2023-04-03 | 0.43 | $0.44 | — |
| 2023-03-31 | 0.43 | $0.44 | — |
| 2023-03-30 | 0.43 | $0.44 | — |
| 2023-03-29 | 0.43 | $0.44 | — |
| 2023-03-28 | 0.43 | $0.44 | — |
| 2023-03-27 | 0.43 | $0.44 | — |
| 2023-03-24 | 0.42 | $0.44 | — |
| 2023-03-23 | 0.42 | $0.44 | — |
| 2023-03-22 | 0.42 | $0.44 | — |
| 2023-03-21 | 0.42 | $0.44 | 1299 |
| 2023-03-20 | 0.42 | $0.42 | — |
| 2023-03-17 | 0.41 | $0.42 | — |
| 2023-03-16 | 0.41 | $0.42 | — |
| 2023-03-15 | 0.41 | $0.42 | — |
| 2023-03-14 | 0.41 | $0.42 | — |
| 2023-03-13 | 0.41 | $0.42 | — |
| 2023-03-10 | 0.41 | $0.42 | — |
| 2023-03-09 | 0.41 | $0.42 | — |
| 2023-03-08 | 0.41 | $0.42 | — |
| 2023-03-07 | 0.41 | $0.42 | — |
| 2023-03-06 | 0.40 | $0.42 | — |
| 2023-03-03 | 0.40 | $0.42 | — |
| 2023-03-02 | 0.40 | $0.42 | — |
| 2023-03-01 | 0.40 | $0.42 | — |
| 2023-02-28 | 0.39 | $0.42 | — |
| 2023-02-27 | 0.39 | $0.42 | — |
| 2023-02-24 | 0.39 | $0.42 | — |
| 2023-02-23 | 0.38 | $0.42 | — |
| 2023-02-22 | 0.38 | $0.42 | — |
| 2023-02-21 | 0.38 | $0.42 | — |
| 2023-02-17 | 0.37 | $0.42 | — |
| 2023-02-16 | 0.37 | $0.42 | — |
| 2023-02-15 | 0.36 | $0.42 | 11268 |
| 2023-02-14 | 0.35 | $0.48 | — |
| 2023-02-13 | 0.34 | $0.48 | 1476 |
| 2023-02-10 | 0.32 | $0.51 | 7032 |
| 2023-02-09 | 0.31 | $0.31 | — |
| 2023-02-08 | 0.31 | $0.31 | — |
| 2023-02-07 | 0.31 | $0.31 | — |
| 2023-02-06 | 0.31 | $0.31 | — |
| 2023-02-03 | 0.31 | $0.31 | — |
| 2023-02-02 | 0.31 | $0.31 | — |
| 2023-02-01 | 0.31 | $0.31 | — |
| 2023-01-31 | 0.31 | $0.31 | — |
| 2023-01-30 | 0.31 | $0.31 | — |
| 2023-01-27 | 0.31 | $0.31 | — |
| 2023-01-26 | 0.31 | $0.31 | — |
| 2023-01-25 | 0.31 | $0.31 | — |
| 2023-01-24 | 0.31 | $0.31 | — |
| 2023-01-23 | 0.31 | $0.31 | — |
| 2023-01-20 | 0.31 | $0.31 | — |
| 2023-01-19 | 0.31 | $0.31 | — |
| 2023-01-18 | 0.31 | $0.31 | — |
| 2023-01-17 | 0.31 | $0.31 | — |
| 2023-01-13 | 0.31 | $0.31 | — |
| 2023-01-12 | 0.31 | $0.31 | — |
| 2023-01-11 | 0.31 | $0.31 | — |
| 2023-01-10 | 0.31 | $0.31 | — |
| 2023-01-09 | 0.31 | $0.31 | — |
| 2023-01-06 | 0.31 | $0.31 | — |
| 2023-01-05 | 0.31 | $0.31 | — |
| 2023-01-04 | 0.31 | $0.31 | — |
| 2023-01-03 | 0.31 | $0.31 | — |
| 2022-12-30 | 0.31 | $0.31 | — |
| 2022-12-29 | 0.31 | $0.31 | — |
| 2022-12-28 | 0.31 | $0.31 | — |
| 2022-12-27 | 0.31 | $0.31 | — |
| 2022-12-23 | 0.31 | $0.31 | — |
| 2022-12-22 | 0.31 | $0.31 | — |
| 2022-12-21 | 0.31 | $0.31 | — |
| 2022-12-20 | 0.31 | $0.31 | — |
| 2022-12-19 | 0.31 | $0.31 | — |
| 2022-12-16 | 0.31 | $0.31 | — |
| 2022-12-15 | 0.31 | $0.31 | — |
| 2022-12-14 | 0.31 | $0.31 | — |
| 2022-12-13 | 0.31 | $0.31 | — |
| 2022-12-12 | 0.31 | $0.31 | — |
| 2022-12-09 | 0.31 | $0.31 | — |
| 2022-12-08 | 0.31 | $0.31 | — |
| 2022-12-07 | 0.31 | $0.31 | — |
| 2022-12-06 | 0.31 | $0.31 | — |
| 2022-12-05 | 0.31 | $0.31 | — |
| 2022-12-02 | 0.31 | $0.31 | — |
| 2022-12-01 | 0.31 | $0.31 | — |
| 2022-11-30 | 0.31 | $0.31 | — |
| 2022-11-29 | 0.31 | $0.31 | — |
| 2022-11-28 | 0.31 | $0.31 | — |
| 2022-11-25 | 0.31 | $0.31 | — |
| 2022-11-23 | 0.31 | $0.31 | — |
| 2022-11-22 | 0.31 | $0.31 | — |
| 2022-11-21 | 0.31 | $0.31 | — |
| 2022-11-18 | 0.31 | $0.31 | — |
| 2022-11-17 | 0.31 | $0.31 | — |
| 2022-11-16 | 0.31 | $0.31 | — |
| 2022-11-15 | 0.31 | $0.31 | — |
| 2022-11-14 | 0.31 | $0.31 | — |
| 2022-11-11 | 0.31 | $0.31 | — |
| 2022-11-10 | 0.31 | $0.31 | — |
| 2022-11-09 | 0.31 | $0.31 | — |
| 2022-11-08 | 0.31 | $0.31 | — |
| 2022-11-07 | 0.31 | $0.31 | — |
| 2022-11-04 | 0.31 | $0.31 | — |
| 2022-11-03 | 0.31 | $0.31 | — |
| 2022-11-02 | 0.32 | $0.31 | — |
| 2022-11-01 | 0.32 | $0.31 | — |
| 2022-10-31 | 0.32 | $0.31 | — |
| 2022-10-28 | 0.32 | $0.31 | — |
| 2022-10-27 | 0.32 | $0.31 | — |
| 2022-10-26 | 0.32 | $0.31 | — |
| 2022-10-25 | 0.32 | $0.31 | — |
| 2022-10-24 | 0.33 | $0.31 | — |
| 2022-10-21 | 0.33 | $0.31 | — |
| 2022-10-20 | 0.33 | $0.31 | — |
| 2022-10-19 | 0.33 | $0.31 | — |
| 2022-10-18 | 0.34 | $0.31 | — |
| 2022-10-17 | 0.34 | $0.31 | — |
| 2022-10-14 | 0.34 | $0.31 | — |
| 2022-10-13 | 0.35 | $0.31 | — |
| 2022-10-12 | 0.35 | $0.31 | — |
| 2022-10-11 | 0.36 | $0.31 | — |
| 2022-10-10 | 0.36 | $0.31 | — |
| 2022-10-07 | 0.37 | $0.31 | — |
| 2022-10-06 | 0.37 | $0.31 | — |
| 2022-10-05 | 0.38 | $0.31 | — |
| 2022-10-04 | 0.39 | $0.31 | 3422 |
| 2022-10-03 | 0.40 | $0.38 | — |
| 2022-09-30 | 0.40 | $0.38 | — |
| 2022-09-29 | 0.40 | $0.38 | 7447 |
| 2022-09-28 | 0.40 | $0.41 | — |
| 2022-09-27 | 0.40 | $0.41 | — |
| 2022-09-26 | 0.40 | $0.41 | — |
| 2022-09-23 | 0.40 | $0.41 | — |
| 2022-09-22 | 0.40 | $0.41 | — |
| 2022-09-21 | 0.40 | $0.41 | — |
| 2022-09-20 | 0.40 | $0.41 | — |
| 2022-09-19 | 0.40 | $0.41 | — |
| 2022-09-16 | 0.40 | $0.41 | — |
| 2022-09-15 | 0.40 | $0.41 | — |
| 2022-09-14 | 0.40 | $0.41 | — |
| 2022-09-13 | 0.40 | $0.41 | — |
| 2022-09-12 | 0.40 | $0.41 | — |
| 2022-09-09 | 0.40 | $0.41 | — |
| 2022-09-08 | 0.40 | $0.41 | — |
| 2022-09-07 | 0.40 | $0.41 | — |
| 2022-09-06 | 0.40 | $0.41 | — |
| 2022-09-02 | 0.40 | $0.41 | — |
| 2022-09-01 | 0.40 | $0.41 | — |
| 2022-08-31 | 0.40 | $0.41 | — |
| 2022-08-30 | 0.40 | $0.41 | — |
| 2022-08-29 | 0.40 | $0.41 | — |
| 2022-08-26 | 0.40 | $0.41 | — |
| 2022-08-25 | 0.40 | $0.41 | — |
| 2022-08-24 | 0.40 | $0.41 | — |
| 2022-08-23 | 0.40 | $0.41 | — |
| 2022-08-22 | 0.40 | $0.41 | — |
| 2022-08-19 | 0.40 | $0.41 | — |
| 2022-08-18 | 0.40 | $0.41 | — |
| 2022-08-17 | 0.40 | $0.41 | — |
| 2022-08-16 | 0.40 | $0.41 | — |
| 2022-08-15 | 0.40 | $0.41 | — |
| 2022-08-12 | 0.40 | $0.41 | — |
| 2022-08-11 | 0.40 | $0.41 | — |
| 2022-08-10 | 0.40 | $0.41 | — |
| 2022-08-09 | 0.40 | $0.41 | — |
| 2022-08-08 | 0.40 | $0.41 | — |
| 2022-08-05 | 0.40 | $0.41 | — |
| 2022-08-04 | 0.40 | $0.41 | — |
| 2022-08-03 | 0.40 | $0.41 | — |
| 2022-08-02 | 0.40 | $0.41 | — |
| 2022-08-01 | 0.39 | $0.41 | — |
| 2022-07-29 | 0.39 | $0.41 | — |
| 2022-07-28 | 0.39 | $0.41 | — |
| 2022-07-27 | 0.39 | $0.41 | — |
| 2022-07-26 | 0.39 | $0.41 | — |
| 2022-07-25 | 0.39 | $0.41 | — |
| 2022-07-22 | 0.38 | $0.41 | — |
| 2022-07-21 | 0.38 | $0.41 | — |
| 2022-07-20 | 0.38 | $0.41 | — |
| 2022-07-19 | 0.38 | $0.41 | 14200 |
| 2022-07-18 | 0.38 | $0.38 | — |
| 2022-07-15 | 0.38 | $0.38 | — |
| 2022-07-14 | 0.38 | $0.38 | — |
| 2022-07-13 | 0.38 | $0.38 | — |
| 2022-07-12 | 0.38 | $0.38 | — |
| 2022-07-11 | 0.38 | $0.38 | — |
| 2022-07-08 | 0.38 | $0.38 | — |
| 2022-07-07 | 0.38 | $0.38 | — |
| 2022-07-06 | 0.38 | $0.38 | — |
| 2022-07-05 | 0.38 | $0.38 | — |
| 2022-07-01 | 0.38 | $0.38 | — |
| 2022-06-30 | 0.38 | $0.38 | — |
| 2022-06-29 | 0.38 | $0.38 | — |
| 2022-06-28 | 0.38 | $0.38 | — |
| 2022-06-27 | 0.38 | $0.38 | — |
| 2022-06-24 | 0.38 | $0.38 | — |
| 2022-06-23 | 0.38 | $0.38 | — |
| 2022-06-22 | 0.38 | $0.38 | — |
| 2022-06-21 | 0.38 | $0.38 | — |
| 2022-06-17 | 0.38 | $0.38 | — |
| 2022-06-16 | 0.38 | $0.38 | — |
| 2022-06-15 | 0.38 | $0.38 | — |
| 2022-06-14 | 0.38 | $0.38 | — |
| 2022-06-13 | 0.38 | $0.38 | — |
| 2022-06-10 | 0.38 | $0.38 | — |
| 2022-06-09 | 0.38 | $0.38 | — |
| 2022-06-08 | 0.38 | $0.38 | — |
| 2022-06-07 | 0.38 | $0.38 | — |
| 2022-06-06 | 0.38 | $0.38 | — |
| 2022-06-03 | 0.38 | $0.38 | — |
| 2022-06-02 | 0.38 | $0.38 | — |
| 2022-06-01 | 0.38 | $0.38 | — |
| 2022-05-31 | 0.38 | $0.38 | — |
| 2022-05-27 | 0.38 | $0.38 | — |
| 2022-05-26 | 0.38 | $0.38 | — |
| 2022-05-25 | 0.38 | $0.38 | — |
| 2022-05-24 | 0.38 | $0.38 | — |
| 2022-05-23 | 0.38 | $0.38 | — |
| 2022-05-20 | 0.38 | $0.38 | — |
| 2022-05-19 | 0.38 | $0.38 | — |
| 2022-05-18 | 0.38 | $0.38 | — |
| 2022-05-17 | 0.38 | $0.38 | — |
| 2022-05-16 | 0.38 | $0.38 | — |
| 2022-05-13 | 0.38 | $0.38 | — |
| 2022-05-12 | 0.38 | $0.38 | — |
| 2022-05-11 | 0.38 | $0.38 | — |
| 2022-05-10 | 0.38 | $0.38 | — |
| 2022-05-09 | 0.38 | $0.38 | — |
| 2022-05-06 | 0.38 | $0.38 | — |
| 2022-05-05 | 0.38 | $0.38 | — |
| 2022-05-04 | 0.38 | $0.38 | — |
| 2022-05-03 | 0.38 | $0.38 | — |
| 2022-05-02 | 0.38 | $0.38 | — |
| 2022-04-29 | 0.38 | $0.38 | — |
| 2022-04-28 | 0.38 | $0.38 | — |
| 2022-04-27 | 0.38 | $0.38 | — |
| 2022-04-26 | 0.38 | $0.38 | — |
| 2022-04-25 | 0.38 | $0.38 | — |
| 2022-04-22 | 0.38 | $0.38 | — |
| 2022-04-21 | 0.38 | $0.38 | — |
| 2022-04-20 | 0.38 | $0.38 | — |
| 2022-04-19 | 0.38 | $0.38 | — |
| 2022-04-18 | 0.38 | $0.38 | — |
| 2022-04-14 | 0.38 | $0.38 | — |
| 2022-04-13 | 0.38 | $0.38 | — |
| 2022-04-12 | 0.38 | $0.38 | — |
| 2022-04-11 | 0.38 | $0.38 | — |
| 2022-04-08 | 0.38 | $0.38 | — |
| 2022-04-07 | 0.38 | $0.38 | — |
| 2022-04-06 | 0.38 | $0.38 | — |
| 2022-04-05 | 0.38 | $0.38 | — |
| 2022-04-04 | 0.38 | $0.38 | — |
| 2022-04-01 | 0.38 | $0.38 | — |
| 2022-03-31 | 0.38 | $0.38 | — |
| 2022-03-30 | 0.38 | $0.38 | — |
| 2022-03-29 | 0.38 | $0.38 | — |
| 2022-03-28 | 0.38 | $0.38 | — |
| 2022-03-25 | 0.38 | $0.38 | — |
| 2022-03-24 | 0.38 | $0.38 | — |
| 2022-03-23 | 0.38 | $0.38 | — |
| 2022-03-22 | 0.38 | $0.38 | — |
| 2022-03-21 | 0.38 | $0.38 | — |
| 2022-03-18 | 0.38 | $0.38 | — |
| 2022-03-17 | 0.38 | $0.38 | — |
| 2022-03-16 | 0.38 | $0.38 | — |
| 2022-03-15 | 0.38 | $0.38 | — |
| 2022-03-14 | 0.38 | $0.38 | — |
| 2022-03-11 | 0.38 | $0.38 | — |
| 2022-03-10 | 0.38 | $0.38 | — |
| 2022-03-09 | 0.38 | $0.38 | — |
| 2022-03-08 | 0.38 | $0.38 | — |
| 2022-03-07 | 0.38 | $0.38 | — |
| 2022-03-04 | 0.38 | $0.38 | — |
| 2022-03-03 | 0.38 | $0.38 | — |
| 2022-03-02 | 0.38 | $0.38 | — |
| 2022-03-01 | 0.38 | $0.38 | — |
| 2022-02-28 | 0.38 | $0.38 | — |
| 2022-02-25 | 0.38 | $0.38 | — |
| 2022-02-24 | 0.38 | $0.38 | — |
| 2022-02-23 | 0.38 | $0.38 | — |
| 2022-02-22 | 0.38 | $0.38 | — |
| 2022-02-18 | 0.38 | $0.38 | — |
| 2022-02-17 | 0.38 | $0.38 | — |
| 2022-02-16 | 0.38 | $0.38 | — |
| 2022-02-15 | 0.38 | $0.38 | — |
| 2022-02-14 | 0.38 | $0.38 | — |
| 2022-02-11 | 0.38 | $0.38 | — |
| 2022-02-10 | 0.38 | $0.38 | — |
| 2022-02-09 | 0.38 | $0.38 | — |
| 2022-02-08 | 0.38 | $0.38 | — |
| 2022-02-07 | 0.38 | $0.38 | — |
| 2022-02-04 | 0.38 | $0.38 | — |
| 2022-02-03 | 0.39 | $0.38 | — |
| 2022-02-02 | 0.39 | $0.38 | — |
| 2022-02-01 | 0.39 | $0.38 | — |
| 2022-01-31 | 0.39 | $0.38 | — |
| 2022-01-28 | 0.39 | $0.38 | — |
| 2022-01-27 | 0.39 | $0.38 | — |
| 2022-01-26 | 0.39 | $0.38 | — |
| 2022-01-25 | 0.40 | $0.38 | — |
| 2022-01-24 | 0.40 | $0.38 | — |
| 2022-01-21 | 0.40 | $0.38 | — |
| 2022-01-20 | 0.40 | $0.38 | — |
| 2022-01-19 | 0.41 | $0.38 | — |
| 2022-01-18 | 0.41 | $0.38 | — |
| 2022-01-14 | 0.41 | $0.38 | — |
| 2022-01-13 | 0.42 | $0.38 | — |
| 2022-01-12 | 0.42 | $0.38 | — |
| 2022-01-11 | 0.43 | $0.38 | — |
| 2022-01-10 | 0.43 | $0.38 | — |
| 2022-01-07 | 0.44 | $0.38 | — |
| 2022-01-06 | 0.44 | $0.38 | — |
| 2022-01-05 | 0.45 | $0.38 | — |
| 2022-01-04 | 0.46 | $0.38 | — |
| 2022-01-03 | 0.47 | $0.38 | — |
| 2021-12-31 | 0.48 | $0.38 | — |
| 2021-12-30 | 0.49 | $0.38 | — |
| 2021-12-29 | 0.50 | $0.38 | — |
| 2021-12-28 | 0.51 | $0.38 | 500 |
| 2021-12-27 | 0.53 | $0.53 | — |
| 2021-12-23 | 0.53 | $0.53 | — |
| 2021-12-22 | 0.53 | $0.53 | — |
| 2021-12-21 | 0.53 | $0.53 | — |
| 2021-12-20 | 0.53 | $0.53 | — |
| 2021-12-17 | 0.53 | $0.53 | — |
| 2021-12-16 | 0.53 | $0.53 | — |
| 2021-12-15 | 0.53 | $0.53 | — |
| 2021-12-14 | 0.52 | $0.53 | — |
| 2021-12-13 | 0.52 | $0.53 | — |
| 2021-12-10 | 0.52 | $0.53 | — |
| 2021-12-09 | 0.52 | $0.53 | — |
| 2021-12-08 | 0.52 | $0.53 | — |
| 2021-12-07 | 0.52 | $0.53 | — |
| 2021-12-06 | 0.52 | $0.53 | — |
| 2021-12-03 | 0.52 | $0.53 | — |
| 2021-12-02 | 0.52 | $0.53 | — |
| 2021-12-01 | 0.52 | $0.53 | — |
| 2021-11-30 | 0.52 | $0.53 | — |
| 2021-11-29 | 0.51 | $0.53 | — |
| 2021-11-26 | 0.51 | $0.53 | — |
| 2021-11-24 | 0.51 | $0.53 | — |
| 2021-11-23 | 0.51 | $0.53 | — |
| 2021-11-22 | 0.51 | $0.53 | — |
| 2021-11-19 | 0.50 | $0.53 | — |
| 2021-11-18 | 0.50 | $0.53 | — |
| 2021-11-17 | 0.50 | $0.53 | — |
| 2021-11-16 | 0.49 | $0.53 | — |
| 2021-11-15 | 0.49 | $0.53 | — |
| 2021-11-12 | 0.49 | $0.53 | — |
| 2021-11-11 | 0.48 | $0.53 | — |
| 2021-11-10 | 0.48 | $0.53 | 1000 |
| 2021-11-09 | 0.47 | $0.47 | — |
| 2021-11-08 | 0.47 | $0.47 | — |
| 2021-11-05 | 0.47 | $0.47 | — |
| 2021-11-04 | 0.47 | $0.47 | — |
| 2021-11-03 | 0.47 | $0.47 | — |
| 2021-11-02 | 0.47 | $0.47 | — |
| 2021-11-01 | 0.47 | $0.47 | — |
| 2021-10-29 | 0.47 | $0.47 | — |
| 2021-10-28 | 0.47 | $0.47 | — |
| 2021-10-27 | 0.47 | $0.47 | — |
| 2021-10-26 | 0.47 | $0.47 | — |
| 2021-10-25 | 0.47 | $0.47 | — |
| 2021-10-22 | 0.47 | $0.47 | — |
| 2021-10-21 | 0.47 | $0.47 | — |
| 2021-10-20 | 0.47 | $0.47 | — |
| 2021-10-19 | 0.47 | $0.47 | — |
| 2021-10-18 | 0.47 | $0.47 | — |
| 2021-10-15 | 0.47 | $0.47 | — |
| 2021-10-14 | 0.47 | $0.47 | — |
| 2021-10-13 | 0.47 | $0.47 | — |
| 2021-10-12 | 0.47 | $0.47 | — |
| 2021-10-11 | 0.47 | $0.47 | — |
| 2021-10-08 | 0.47 | $0.47 | — |
| 2021-10-07 | 0.47 | $0.47 | — |
| 2021-10-06 | 0.47 | $0.47 | — |
| 2021-10-05 | 0.47 | $0.47 | — |
| 2021-10-04 | 0.47 | $0.47 | — |
| 2021-10-01 | 0.47 | $0.47 | — |
| 2021-09-30 | 0.47 | $0.47 | — |
| 2021-09-29 | 0.47 | $0.47 | — |
| 2021-09-28 | 0.47 | $0.47 | — |
| 2021-09-27 | 0.47 | $0.47 | — |
| 2021-09-24 | 0.47 | $0.47 | — |
| 2021-09-23 | 0.47 | $0.47 | — |
| 2021-09-22 | 0.47 | $0.47 | — |
| 2021-09-21 | 0.47 | $0.47 | — |
| 2021-09-20 | 0.46 | $0.47 | — |
| 2021-09-17 | 0.46 | $0.47 | — |
| 2021-09-16 | 0.46 | $0.47 | — |
| 2021-09-15 | 0.46 | $0.47 | — |
| 2021-09-14 | 0.46 | $0.47 | — |
| 2021-09-13 | 0.46 | $0.47 | — |
| 2021-09-10 | 0.46 | $0.47 | — |
| 2021-09-09 | 0.46 | $0.47 | — |
| 2021-09-08 | 0.46 | $0.47 | — |
| 2021-09-07 | 0.46 | $0.47 | — |
| 2021-09-03 | 0.46 | $0.47 | — |
| 2021-09-02 | 0.45 | $0.47 | — |
| 2021-09-01 | 0.45 | $0.47 | — |
| 2021-08-31 | 0.45 | $0.47 | — |
| 2021-08-30 | 0.45 | $0.47 | — |
| 2021-08-27 | 0.45 | $0.47 | — |
| 2021-08-26 | 0.44 | $0.47 | — |
| 2021-08-25 | 0.44 | $0.47 | — |
| 2021-08-24 | 0.44 | $0.47 | — |
| 2021-08-23 | 0.43 | $0.47 | 208 |
| 2021-08-20 | 0.43 | $0.43 | — |
| 2021-08-19 | 0.43 | $0.43 | — |
| 2021-08-18 | 0.43 | $0.43 | — |
| 2021-08-17 | 0.43 | $0.43 | — |
| 2021-08-16 | 0.43 | $0.43 | — |
| 2021-08-13 | 0.43 | $0.43 | — |
| 2021-08-12 | 0.43 | $0.43 | — |
| 2021-08-11 | 0.43 | $0.43 | — |
| 2021-08-10 | 0.43 | $0.43 | — |
| 2021-08-09 | 0.43 | $0.43 | — |
| 2021-08-06 | 0.43 | $0.43 | — |
| 2021-08-05 | 0.43 | $0.43 | — |
| 2021-08-04 | 0.43 | $0.43 | — |
| 2021-08-03 | 0.43 | $0.43 | — |
| 2021-08-02 | 0.43 | $0.43 | — |
| 2021-07-30 | 0.43 | $0.43 | — |
| 2021-07-29 | 0.43 | $0.43 | — |
| 2021-07-28 | 0.43 | $0.43 | — |
| 2021-07-27 | 0.43 | $0.43 | — |
| 2021-07-26 | 0.43 | $0.43 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.20
2026-07-20
Close Price
$0.20
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.20
Average
0.34
Maximum
0.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.20 | $0.20 | 200 |
| 2026-07-17 | 0.20 | $0.20 | 200 |
| 2026-07-16 | 0.20 | $0.20 | — |
| 2026-07-15 | 0.20 | $0.20 | — |
| 2026-07-14 | 0.20 | $0.20 | 200 |
| 2026-07-13 | 0.20 | $0.20 | 200 |
| 2026-07-10 | 0.20 | $0.20 | 200 |
| 2026-07-09 | 0.20 | $0.20 | 200 |
| 2026-07-08 | 0.20 | $0.20 | — |
| 2026-07-07 | 0.20 | $0.20 | — |
| 2026-07-06 | 0.20 | $0.20 | 200 |
| 2026-07-02 | 0.20 | $0.20 | 200 |
| 2026-07-01 | 0.20 | $0.20 | 200 |
| 2026-06-30 | 0.20 | $0.20 | 200 |
| 2026-06-29 | 0.20 | $0.20 | 200 |
| 2026-06-26 | 0.20 | $0.20 | 200 |
| 2026-06-25 | 0.20 | $0.20 | 200 |
| 2026-06-24 | 0.20 | $0.20 | 200 |
| 2026-06-23 | 0.20 | $0.20 | 200 |
| 2026-06-22 | 0.20 | $0.20 | 200 |
| 2026-06-18 | 0.20 | $0.20 | 200 |
| 2026-06-17 | 0.20 | $0.20 | 200 |
| 2026-06-16 | 0.20 | $0.20 | 200 |
| 2026-06-15 | 0.20 | $0.20 | 200 |
| 2026-06-12 | 0.20 | $0.20 | 200 |
| 2026-06-11 | 0.20 | $0.20 | 200 |
| 2026-06-10 | 0.20 | $0.20 | 200 |
| 2026-06-09 | 0.20 | $0.20 | 200 |
| 2026-06-08 | 0.20 | $0.20 | — |
| 2026-06-05 | 0.20 | $0.20 | 200 |
| 2026-06-04 | 0.20 | $0.20 | 200 |
| 2026-06-03 | 0.20 | $0.20 | 200 |
| 2026-06-02 | 0.20 | $0.20 | 200 |
| 2026-06-01 | 0.20 | $0.20 | 200 |
| 2026-05-29 | 0.20 | $0.20 | 200 |
| 2026-05-28 | 0.20 | $0.20 | 200 |
| 2026-05-27 | 0.20 | $0.20 | 200 |
| 2026-05-26 | 0.20 | $0.20 | — |
| 2026-05-22 | 0.20 | $0.20 | 200 |
| 2026-05-21 | 0.20 | $0.20 | — |
| 2026-05-20 | 0.20 | $0.20 | — |
| 2026-05-19 | 0.20 | $0.20 | — |
| 2026-05-18 | 0.20 | $0.20 | — |
| 2026-05-15 | 0.20 | $0.20 | — |
| 2026-05-14 | 0.20 | $0.20 | — |
| 2026-05-13 | 0.20 | $0.20 | — |
| 2026-05-12 | 0.20 | $0.20 | — |
| 2026-05-11 | 0.20 | $0.20 | — |
| 2026-05-08 | 0.20 | $0.20 | — |
| 2026-05-07 | 0.20 | $0.20 | — |
| 2026-05-06 | 0.20 | $0.20 | — |
| 2026-05-05 | 0.20 | $0.20 | — |
| 2026-05-04 | 0.20 | $0.20 | — |
| 2026-05-01 | 0.20 | $0.20 | — |
| 2026-04-30 | 0.20 | $0.20 | — |
| 2026-04-29 | 0.20 | $0.20 | — |
| 2026-04-28 | 0.20 | $0.20 | — |
| 2026-04-27 | 0.20 | $0.20 | — |
| 2026-04-24 | 0.20 | $0.20 | — |
| 2026-04-23 | 0.20 | $0.20 | — |
| 2026-04-22 | 0.20 | $0.20 | — |
| 2026-04-21 | 0.20 | $0.20 | — |
| 2026-04-20 | 0.20 | $0.20 | — |
| 2026-04-17 | 0.20 | $0.20 | — |
| 2026-04-16 | 0.20 | $0.20 | — |
| 2026-04-15 | 0.20 | $0.20 | — |
| 2026-04-14 | 0.20 | $0.20 | — |
| 2026-04-13 | 0.20 | $0.20 | — |
| 2026-04-10 | 0.20 | $0.20 | — |
| 2026-04-09 | 0.20 | $0.20 | — |
| 2026-04-08 | 0.20 | $0.20 | — |
| 2026-04-07 | 0.20 | $0.20 | — |
| 2026-04-06 | 0.20 | $0.20 | — |
| 2026-04-02 | 0.20 | $0.20 | — |
| 2026-04-01 | 0.20 | $0.20 | — |
| 2026-03-31 | 0.20 | $0.20 | — |
| 2026-03-30 | 0.20 | $0.20 | — |
| 2026-03-27 | 0.20 | $0.20 | — |
| 2026-03-26 | 0.20 | $0.20 | — |
| 2026-03-25 | 0.20 | $0.20 | — |
| 2026-03-24 | 0.20 | $0.20 | — |
| 2026-03-23 | 0.20 | $0.20 | — |
| 2026-03-20 | 0.20 | $0.20 | — |
| 2026-03-19 | 0.20 | $0.20 | — |
| 2026-03-18 | 0.20 | $0.20 | — |
| 2026-03-17 | 0.20 | $0.20 | — |
| 2026-03-16 | 0.20 | $0.20 | — |
| 2026-03-13 | 0.20 | $0.20 | — |
| 2026-03-12 | 0.20 | $0.20 | — |
| 2026-03-11 | 0.20 | $0.20 | — |
| 2026-03-10 | 0.20 | $0.20 | — |
| 2026-03-09 | 0.20 | $0.20 | — |
| 2026-03-06 | 0.20 | $0.20 | — |
| 2026-03-05 | 0.20 | $0.20 | — |
| 2026-03-04 | 0.20 | $0.20 | — |
| 2026-03-03 | 0.20 | $0.20 | — |
| 2026-03-02 | 0.20 | $0.20 | — |
| 2026-02-27 | 0.20 | $0.20 | — |
| 2026-02-26 | 0.20 | $0.20 | — |
| 2026-02-25 | 0.20 | $0.20 | — |
| 2026-02-24 | 0.20 | $0.20 | — |
| 2026-02-23 | 0.20 | $0.20 | — |
| 2026-02-20 | 0.20 | $0.20 | — |
| 2026-02-19 | 0.20 | $0.20 | — |
| 2026-02-18 | 0.20 | $0.20 | — |
| 2026-02-17 | 0.20 | $0.20 | — |
| 2026-02-13 | 0.20 | $0.20 | — |
| 2026-02-12 | 0.20 | $0.20 | — |
| 2026-02-11 | 0.20 | $0.20 | — |
| 2026-02-10 | 0.20 | $0.20 | — |
| 2026-02-09 | 0.20 | $0.20 | — |
| 2026-02-06 | 0.20 | $0.20 | — |
| 2026-02-05 | 0.20 | $0.20 | — |
| 2026-02-04 | 0.20 | $0.20 | — |
| 2026-02-03 | 0.20 | $0.20 | — |
| 2026-02-02 | 0.20 | $0.20 | — |
| 2026-01-30 | 0.20 | $0.20 | — |
| 2026-01-29 | 0.20 | $0.20 | — |
| 2026-01-28 | 0.20 | $0.20 | — |
| 2026-01-27 | 0.20 | $0.20 | — |
| 2026-01-26 | 0.20 | $0.20 | — |
| 2026-01-23 | 0.20 | $0.20 | — |
| 2026-01-22 | 0.20 | $0.20 | — |
| 2026-01-21 | 0.20 | $0.20 | — |
| 2026-01-20 | 0.20 | $0.20 | — |
| 2026-01-16 | 0.20 | $0.20 | — |
| 2026-01-15 | 0.20 | $0.20 | — |
| 2026-01-14 | 0.20 | $0.20 | — |
| 2026-01-13 | 0.20 | $0.20 | — |
| 2026-01-12 | 0.20 | $0.20 | — |
| 2026-01-09 | 0.20 | $0.20 | — |
| 2026-01-08 | 0.20 | $0.20 | — |
| 2026-01-07 | 0.20 | $0.20 | — |
| 2026-01-06 | 0.20 | $0.20 | — |
| 2026-01-05 | 0.20 | $0.20 | — |
| 2026-01-02 | 0.20 | $0.20 | — |
| 2025-12-31 | 0.20 | $0.20 | — |
| 2025-12-30 | 0.20 | $0.20 | — |
| 2025-12-29 | 0.20 | $0.20 | — |
| 2025-12-26 | 0.20 | $0.20 | — |
| 2025-12-24 | 0.20 | $0.20 | — |
| 2025-12-23 | 0.20 | $0.20 | — |
| 2025-12-22 | 0.20 | $0.20 | — |
| 2025-12-19 | 0.20 | $0.20 | — |
| 2025-12-18 | 0.20 | $0.20 | — |
| 2025-12-17 | 0.20 | $0.20 | 47612 |
| 2025-12-16 | 0.20 | $0.20 | — |
| 2025-12-15 | 0.20 | $0.20 | — |
| 2025-12-12 | 0.20 | $0.20 | — |
| 2025-12-11 | 0.20 | $0.20 | — |
| 2025-12-10 | 0.20 | $0.20 | — |
| 2025-12-09 | 0.20 | $0.20 | 13332 |
| 2025-12-08 | 0.20 | $0.20 | — |
| 2025-12-05 | 0.20 | $0.20 | — |
| 2025-12-04 | 0.20 | $0.20 | — |
| 2025-12-03 | 0.20 | $0.20 | — |
| 2025-12-02 | 0.20 | $0.20 | 9346 |
| 2025-12-01 | 0.20 | $0.25 | 600 |
| 2025-11-28 | 0.20 | $0.20 | — |
| 2025-11-26 | 0.20 | $0.20 | — |
| 2025-11-25 | 0.20 | $0.20 | — |
| 2025-11-24 | 0.20 | $0.20 | — |
| 2025-11-21 | 0.20 | $0.20 | — |
| 2025-11-20 | 0.20 | $0.20 | — |
| 2025-11-19 | 0.20 | $0.20 | — |
| 2025-11-18 | 0.20 | $0.20 | — |
| 2025-11-17 | 0.20 | $0.20 | — |
| 2025-11-14 | 0.20 | $0.20 | — |
| 2025-11-13 | 0.20 | $0.20 | 2816 |
| 2025-11-12 | 0.20 | $0.19 | — |
| 2025-11-11 | 0.20 | $0.19 | — |
| 2025-11-10 | 0.20 | $0.19 | 1569 |
| 2025-11-07 | 0.20 | $0.20 | — |
| 2025-11-06 | 0.20 | $0.20 | — |
| 2025-11-05 | 0.20 | $0.20 | — |
| 2025-11-04 | 0.20 | $0.20 | — |
| 2025-11-03 | 0.20 | $0.20 | 9666 |
| 2025-10-31 | 0.20 | $0.20 | — |
| 2025-10-30 | 0.20 | $0.20 | 2936 |
| 2025-10-29 | 0.20 | $0.21 | — |
| 2025-10-28 | 0.20 | $0.21 | — |
| 2025-10-27 | 0.20 | $0.21 | — |
| 2025-10-24 | 0.20 | $0.21 | — |
| 2025-10-23 | 0.21 | $0.21 | — |
| 2025-10-22 | 0.21 | $0.21 | — |
| 2025-10-21 | 0.21 | $0.21 | — |
| 2025-10-20 | 0.21 | $0.21 | — |
| 2025-10-17 | 0.21 | $0.21 | — |
| 2025-10-16 | 0.22 | $0.21 | — |
| 2025-10-15 | 0.22 | $0.21 | — |
| 2025-10-14 | 0.22 | $0.21 | — |
| 2025-10-13 | 0.23 | $0.21 | — |
| 2025-10-10 | 0.23 | $0.21 | 8507 |
| 2025-10-09 | 0.24 | $0.17 | — |
| 2025-10-08 | 0.25 | $0.17 | — |
| 2025-10-07 | 0.26 | $0.17 | 2492 |
| 2025-10-06 | 0.27 | $0.24 | — |
| 2025-10-03 | 0.28 | $0.24 | — |
| 2025-10-02 | 0.28 | $0.24 | — |
| 2025-10-01 | 0.29 | $0.24 | — |
| 2025-09-30 | 0.29 | $0.24 | 2500 |
| 2025-09-29 | 0.30 | $0.26 | — |
| 2025-09-26 | 0.30 | $0.26 | — |
| 2025-09-25 | 0.30 | $0.26 | 9346 |
| 2025-09-24 | 0.31 | $0.31 | — |
| 2025-09-23 | 0.30 | $0.31 | — |
| 2025-09-22 | 0.30 | $0.31 | — |
| 2025-09-19 | 0.30 | $0.31 | — |
| 2025-09-18 | 0.30 | $0.31 | 5000 |
| 2025-09-17 | 0.29 | $0.33 | — |
| 2025-09-16 | 0.29 | $0.33 | — |
| 2025-09-15 | 0.29 | $0.33 | 22998 |
| 2025-09-12 | 0.29 | $0.33 | — |
| 2025-09-11 | 0.28 | $0.33 | — |
| 2025-09-10 | 0.28 | $0.33 | — |
| 2025-09-09 | 0.28 | $0.33 | 28717 |
| 2025-09-08 | 0.28 | $0.24 | — |
| 2025-09-05 | 0.28 | $0.24 | — |
| 2025-09-04 | 0.29 | $0.24 | — |
| 2025-09-03 | 0.29 | $0.24 | 2492 |
| 2025-09-02 | 0.30 | $0.24 | — |
| 2025-08-29 | 0.30 | $0.24 | — |
| 2025-08-28 | 0.31 | $0.24 | — |
| 2025-08-27 | 0.31 | $0.24 | — |
| 2025-08-26 | 0.32 | $0.24 | — |
| 2025-08-25 | 0.32 | $0.24 | 11807 |
| 2025-08-22 | 0.33 | $0.38 | — |
| 2025-08-21 | 0.32 | $0.38 | — |
| 2025-08-20 | 0.31 | $0.38 | — |
| 2025-08-19 | 0.31 | $0.38 | — |
| 2025-08-18 | 0.30 | $0.38 | — |
| 2025-08-15 | 0.29 | $0.38 | — |
| 2025-08-14 | 0.28 | $0.38 | 2819 |
| 2025-08-13 | 0.27 | $0.40 | — |
| 2025-08-12 | 0.26 | $0.40 | 10000 |
| 2025-08-11 | 0.25 | $0.19 | — |
| 2025-08-08 | 0.26 | $0.19 | — |
| 2025-08-07 | 0.26 | $0.19 | — |
| 2025-08-06 | 0.27 | $0.19 | — |
| 2025-08-05 | 0.28 | $0.19 | — |
| 2025-08-04 | 0.30 | $0.19 | — |
| 2025-08-01 | 0.31 | $0.19 | 34909 |
| 2025-07-31 | 0.32 | $0.32 | — |
| 2025-07-30 | 0.32 | $0.32 | — |
| 2025-07-29 | 0.32 | $0.32 | — |
| 2025-07-28 | 0.31 | $0.32 | — |
| 2025-07-25 | 0.31 | $0.32 | — |
| 2025-07-24 | 0.31 | $0.32 | 475 |
| 2025-07-23 | 0.31 | $0.32 | 1227 |
| 2025-07-22 | 0.31 | $0.32 | — |
| 2025-07-21 | 0.30 | $0.32 | — |
| 2025-07-18 | 0.30 | $0.32 | — |
| 2025-07-17 | 0.30 | $0.32 | — |
| 2025-07-16 | 0.30 | $0.32 | — |
| 2025-07-15 | 0.29 | $0.32 | — |
| 2025-07-14 | 0.29 | $0.32 | — |
| 2025-07-11 | 0.29 | $0.32 | 3797 |
| 2025-07-10 | 0.29 | $0.29 | — |
| 2025-07-09 | 0.29 | $0.29 | — |
| 2025-07-08 | 0.29 | $0.29 | 9385 |
| 2025-07-07 | 0.29 | $0.28 | — |
| 2025-07-03 | 0.29 | $0.28 | — |
| 2025-07-02 | 0.29 | $0.28 | — |
| 2025-07-01 | 0.29 | $0.28 | — |
| 2025-06-30 | 0.29 | $0.28 | — |
| 2025-06-27 | 0.29 | $0.28 | — |
| 2025-06-26 | 0.29 | $0.28 | — |
| 2025-06-25 | 0.29 | $0.28 | 5000 |
| 2025-06-24 | 0.30 | $0.30 | — |
| 2025-06-23 | 0.29 | $0.30 | — |
| 2025-06-20 | 0.29 | $0.30 | — |
| 2025-06-18 | 0.29 | $0.30 | — |
| 2025-06-17 | 0.29 | $0.30 | — |
| 2025-06-16 | 0.29 | $0.30 | 28717 |
| 2025-06-13 | 0.29 | $0.32 | — |
| 2025-06-12 | 0.29 | $0.32 | — |
| 2025-06-11 | 0.29 | $0.32 | — |
| 2025-06-10 | 0.28 | $0.32 | 34394 |
| 2025-06-09 | 0.28 | $0.27 | — |
| 2025-06-06 | 0.29 | $0.27 | — |
| 2025-06-05 | 0.29 | $0.27 | — |
| 2025-06-04 | 0.30 | $0.27 | — |
| 2025-06-03 | 0.30 | $0.27 | — |
| 2025-06-02 | 0.31 | $0.27 | — |
| 2025-05-30 | 0.31 | $0.27 | — |
| 2025-05-29 | 0.32 | $0.27 | — |
| 2025-05-28 | 0.32 | $0.27 | — |
| 2025-05-27 | 0.33 | $0.27 | — |
| 2025-05-23 | 0.33 | $0.27 | 2500 |
| 2025-05-22 | 0.34 | $0.33 | — |
| 2025-05-21 | 0.34 | $0.33 | — |
| 2025-05-20 | 0.34 | $0.33 | — |
| 2025-05-19 | 0.34 | $0.33 | 3532 |
| 2025-05-16 | 0.34 | $0.40 | — |
| 2025-05-15 | 0.33 | $0.40 | — |
| 2025-05-14 | 0.32 | $0.40 | — |
| 2025-05-13 | 0.31 | $0.40 | 9444 |
| 2025-05-12 | 0.30 | $0.30 | — |
| 2025-05-09 | 0.30 | $0.30 | — |
| 2025-05-08 | 0.30 | $0.30 | — |
| 2025-05-07 | 0.30 | $0.30 | — |
| 2025-05-06 | 0.30 | $0.30 | — |
| 2025-05-05 | 0.30 | $0.30 | — |
| 2025-05-02 | 0.30 | $0.30 | — |
| 2025-05-01 | 0.30 | $0.30 | — |
| 2025-04-30 | 0.30 | $0.30 | — |
| 2025-04-29 | 0.30 | $0.30 | — |
| 2025-04-28 | 0.30 | $0.30 | — |
| 2025-04-25 | 0.29 | $0.30 | — |
| 2025-04-24 | 0.29 | $0.30 | — |
| 2025-04-23 | 0.29 | $0.30 | — |
| 2025-04-22 | 0.29 | $0.30 | — |
| 2025-04-21 | 0.29 | $0.30 | — |
| 2025-04-17 | 0.28 | $0.30 | — |
| 2025-04-16 | 0.28 | $0.30 | — |
| 2025-04-15 | 0.28 | $0.30 | 29396 |
| 2025-04-14 | 0.28 | $0.40 | — |
| 2025-04-11 | 0.27 | $0.40 | 3916 |
| 2025-04-10 | 0.25 | $0.22 | — |
| 2025-04-09 | 0.26 | $0.22 | 513 |
| 2025-04-08 | 0.26 | $0.24 | — |
| 2025-04-07 | 0.27 | $0.24 | — |
| 2025-04-04 | 0.27 | $0.24 | — |
| 2025-04-03 | 0.27 | $0.24 | — |
| 2025-04-02 | 0.28 | $0.24 | — |
| 2025-04-01 | 0.28 | $0.24 | — |
| 2025-03-31 | 0.28 | $0.24 | — |
| 2025-03-28 | 0.28 | $0.24 | — |
| 2025-03-27 | 0.29 | $0.24 | 14253 |
| 2025-03-26 | 0.29 | $0.30 | — |
| 2025-03-25 | 0.29 | $0.30 | — |
| 2025-03-24 | 0.28 | $0.30 | — |
| 2025-03-21 | 0.28 | $0.30 | — |
| 2025-03-20 | 0.28 | $0.30 | — |
| 2025-03-19 | 0.28 | $0.30 | — |
| 2025-03-18 | 0.28 | $0.30 | — |
| 2025-03-17 | 0.27 | $0.30 | — |
| 2025-03-14 | 0.27 | $0.30 | — |
| 2025-03-13 | 0.27 | $0.30 | — |
| 2025-03-12 | 0.27 | $0.30 | — |
| 2025-03-11 | 0.27 | $0.30 | 30281 |
| 2025-03-10 | 0.27 | $0.21 | — |
| 2025-03-07 | 0.28 | $0.21 | — |
| 2025-03-06 | 0.29 | $0.21 | — |
| 2025-03-05 | 0.30 | $0.21 | 1132 |
| 2025-03-04 | 0.31 | $0.26 | — |
| 2025-03-03 | 0.31 | $0.26 | — |
| 2025-02-28 | 0.32 | $0.26 | 2500 |
| 2025-02-27 | 0.33 | $0.33 | — |
| 2025-02-26 | 0.33 | $0.33 | — |
| 2025-02-25 | 0.33 | $0.33 | — |
| 2025-02-24 | 0.33 | $0.33 | 14665 |
| 2025-02-21 | 0.33 | $0.33 | — |
| 2025-02-20 | 0.33 | $0.33 | — |
| 2025-02-19 | 0.33 | $0.33 | — |
| 2025-02-18 | 0.33 | $0.33 | — |
| 2025-02-14 | 0.33 | $0.33 | — |
| 2025-02-13 | 0.33 | $0.33 | — |
| 2025-02-12 | 0.34 | $0.33 | — |
| 2025-02-11 | 0.34 | $0.33 | — |
| 2025-02-10 | 0.34 | $0.33 | — |
| 2025-02-07 | 0.35 | $0.33 | — |
| 2025-02-06 | 0.35 | $0.33 | — |
| 2025-02-05 | 0.35 | $0.33 | — |
| 2025-02-04 | 0.36 | $0.33 | — |
| 2025-02-03 | 0.36 | $0.33 | — |
| 2025-01-31 | 0.37 | $0.33 | — |
| 2025-01-30 | 0.37 | $0.33 | — |
| 2025-01-29 | 0.38 | $0.33 | — |
| 2025-01-28 | 0.38 | $0.33 | — |
| 2025-01-27 | 0.39 | $0.33 | 5081 |
| 2025-01-24 | 0.39 | $0.40 | — |
| 2025-01-23 | 0.39 | $0.40 | — |
| 2025-01-22 | 0.39 | $0.40 | — |
| 2025-01-21 | 0.39 | $0.40 | — |
| 2025-01-17 | 0.38 | $0.40 | — |
| 2025-01-16 | 0.38 | $0.40 | — |
| 2025-01-15 | 0.38 | $0.40 | — |
| 2025-01-14 | 0.37 | $0.40 | — |
| 2025-01-13 | 0.37 | $0.40 | — |
| 2025-01-10 | 0.36 | $0.40 | 3600 |
| 2025-01-08 | 0.35 | $0.37 | — |
| 2025-01-07 | 0.35 | $0.37 | — |
| 2025-01-06 | 0.35 | $0.37 | — |
| 2025-01-03 | 0.34 | $0.37 | — |
| 2025-01-02 | 0.34 | $0.37 | — |
| 2024-12-31 | 0.34 | $0.37 | — |
| 2024-12-30 | 0.33 | $0.37 | — |
| 2024-12-27 | 0.33 | $0.37 | — |
| 2024-12-26 | 0.33 | $0.37 | 13484 |
| 2024-12-24 | 0.32 | $0.36 | — |
| 2024-12-23 | 0.32 | $0.36 | — |
| 2024-12-20 | 0.31 | $0.36 | 5081 |
| 2024-12-19 | 0.31 | $0.26 | 32274 |
| 2024-12-18 | 0.31 | $0.29 | 3028 |
| 2024-12-17 | 0.31 | $0.30 | — |
| 2024-12-16 | 0.31 | $0.30 | — |
| 2024-12-13 | 0.31 | $0.30 | — |
| 2024-12-12 | 0.32 | $0.30 | — |
| 2024-12-11 | 0.32 | $0.30 | — |
| 2024-12-10 | 0.32 | $0.30 | 2485 |
| 2024-12-09 | 0.32 | $0.28 | 3993 |
| 2024-12-06 | 0.32 | $0.38 | — |
| 2024-12-05 | 0.32 | $0.38 | — |
| 2024-12-04 | 0.31 | $0.38 | — |
| 2024-12-03 | 0.30 | $0.38 | — |
| 2024-12-02 | 0.29 | $0.38 | 3028 |
| 2024-11-29 | 0.29 | $0.27 | — |
| 2024-11-27 | 0.29 | $0.27 | — |
| 2024-11-26 | 0.29 | $0.27 | — |
| 2024-11-25 | 0.29 | $0.27 | 13540 |
| 2024-11-22 | 0.29 | $0.27 | — |
| 2024-11-21 | 0.30 | $0.27 | — |
| 2024-11-20 | 0.30 | $0.27 | — |
| 2024-11-19 | 0.30 | $0.27 | — |
| 2024-11-18 | 0.30 | $0.27 | 6603 |
| 2024-11-15 | 0.31 | $0.38 | — |
| 2024-11-14 | 0.30 | $0.38 | — |
| 2024-11-13 | 0.29 | $0.38 | 3993 |
| 2024-11-12 | 0.28 | $0.27 | — |
| 2024-11-11 | 0.28 | $0.27 | — |
| 2024-11-08 | 0.28 | $0.27 | — |
| 2024-11-07 | 0.28 | $0.27 | — |
| 2024-11-06 | 0.29 | $0.27 | — |
| 2024-11-05 | 0.29 | $0.27 | — |
| 2024-11-04 | 0.29 | $0.27 | — |
| 2024-11-01 | 0.30 | $0.27 | — |
| 2024-10-31 | 0.30 | $0.27 | 2986 |
| 2024-10-30 | 0.31 | $0.30 | — |
| 2024-10-29 | 0.31 | $0.30 | — |
| 2024-10-28 | 0.31 | $0.30 | — |
| 2024-10-25 | 0.32 | $0.30 | — |
| 2024-10-24 | 0.32 | $0.30 | — |
| 2024-10-23 | 0.33 | $0.30 | — |
| 2024-10-22 | 0.33 | $0.30 | — |
| 2024-10-21 | 0.34 | $0.30 | — |
| 2024-10-18 | 0.34 | $0.30 | — |
| 2024-10-17 | 0.35 | $0.30 | — |
| 2024-10-16 | 0.35 | $0.30 | — |
| 2024-10-15 | 0.36 | $0.30 | 298 |
| 2024-10-14 | 0.37 | $0.29 | — |
| 2024-10-11 | 0.38 | $0.29 | 4096 |
| 2024-10-10 | 0.39 | $0.39 | — |
| 2024-10-09 | 0.38 | $0.39 | — |
| 2024-10-08 | 0.38 | $0.39 | — |
| 2024-10-07 | 0.38 | $0.39 | — |
| 2024-10-04 | 0.38 | $0.39 | — |
| 2024-10-03 | 0.38 | $0.39 | 1403 |
| 2024-10-02 | 0.38 | $0.38 | — |
| 2024-10-01 | 0.38 | $0.38 | — |
| 2024-09-30 | 0.38 | $0.38 | — |
| 2024-09-27 | 0.38 | $0.38 | — |
| 2024-09-26 | 0.38 | $0.38 | — |
| 2024-09-25 | 0.38 | $0.38 | — |
| 2024-09-24 | 0.38 | $0.38 | — |
| 2024-09-23 | 0.38 | $0.38 | — |
| 2024-09-20 | 0.38 | $0.38 | 6603 |
| 2024-09-19 | 0.37 | $0.39 | — |
| 2024-09-18 | 0.37 | $0.39 | — |
| 2024-09-17 | 0.37 | $0.39 | — |
| 2024-09-16 | 0.36 | $0.39 | — |
| 2024-09-13 | 0.36 | $0.39 | — |
| 2024-09-12 | 0.35 | $0.39 | — |
| 2024-09-11 | 0.35 | $0.39 | — |
| 2024-09-10 | 0.35 | $0.39 | — |
| 2024-09-09 | 0.35 | $0.39 | — |
| 2024-09-06 | 0.35 | $0.39 | — |
| 2024-09-05 | 0.35 | $0.39 | 2390 |
| 2024-09-04 | 0.35 | $0.35 | — |
| 2024-09-03 | 0.36 | $0.35 | 13540 |
| 2024-08-30 | 0.36 | $0.33 | — |
| 2024-08-29 | 0.37 | $0.33 | — |
| 2024-08-28 | 0.38 | $0.33 | — |
| 2024-08-27 | 0.38 | $0.33 | — |
| 2024-08-26 | 0.39 | $0.33 | 13686 |
| 2024-08-23 | 0.40 | $0.28 | — |
| 2024-08-22 | 0.41 | $0.28 | — |
| 2024-08-21 | 0.42 | $0.28 | — |
| 2024-08-20 | 0.43 | $0.28 | — |
| 2024-08-19 | 0.44 | $0.28 | 6509 |
| 2024-08-16 | 0.45 | $0.35 | — |
| 2024-08-15 | 0.45 | $0.35 | — |
| 2024-08-14 | 0.45 | $0.35 | 4096 |
| 2024-08-13 | 0.46 | $0.90 | — |
| 2024-08-12 | 0.41 | $0.90 | 127 |
| 2024-08-09 | 0.35 | $0.63 | — |
| 2024-08-08 | 0.32 | $0.63 | 15848 |
| 2024-08-07 | 0.29 | $0.29 | — |
| 2024-08-06 | 0.29 | $0.29 | — |
| 2024-08-05 | 0.29 | $0.29 | — |
| 2024-08-02 | 0.29 | $0.29 | — |
| 2024-08-01 | 0.29 | $0.29 | — |
| 2024-07-31 | 0.29 | $0.29 | — |
| 2024-07-30 | 0.29 | $0.29 | — |
| 2024-07-29 | 0.29 | $0.29 | — |
| 2024-07-26 | 0.29 | $0.29 | — |
| 2024-07-25 | 0.29 | $0.29 | — |
| 2024-07-24 | 0.29 | $0.29 | — |
| 2024-07-23 | 0.29 | $0.29 | — |
| 2024-07-22 | 0.29 | $0.29 | — |
| 2024-07-19 | 0.29 | $0.29 | — |
| 2024-07-18 | 0.29 | $0.29 | — |
| 2024-07-17 | 0.29 | $0.29 | — |
| 2024-07-16 | 0.29 | $0.29 | — |
| 2024-07-15 | 0.29 | $0.29 | 32274 |
| 2024-07-12 | 0.29 | $0.27 | 4292 |
| 2024-07-11 | 0.29 | $0.28 | — |
| 2024-07-10 | 0.29 | $0.28 | — |
| 2024-07-09 | 0.29 | $0.28 | 2000 |
| 2024-07-08 | 0.29 | $0.30 | — |
| 2024-07-05 | 0.29 | $0.30 | — |
| 2024-07-03 | 0.29 | $0.30 | — |
| 2024-07-02 | 0.29 | $0.30 | — |
| 2024-07-01 | 0.29 | $0.30 | — |
| 2024-06-28 | 0.29 | $0.30 | 13686 |
| 2024-06-27 | 0.29 | $0.29 | — |
| 2024-06-26 | 0.29 | $0.29 | — |
| 2024-06-25 | 0.29 | $0.29 | — |
| 2024-06-24 | 0.29 | $0.29 | — |
| 2024-06-21 | 0.29 | $0.29 | 6382 |
| 2024-06-20 | 0.29 | $0.28 | — |
| 2024-06-18 | 0.29 | $0.28 | — |
| 2024-06-17 | 0.29 | $0.28 | — |
| 2024-06-14 | 0.29 | $0.28 | — |
| 2024-06-13 | 0.29 | $0.28 | — |
| 2024-06-12 | 0.29 | $0.28 | 32235 |
| 2024-06-11 | 0.29 | $0.29 | — |
| 2024-06-10 | 0.29 | $0.29 | — |
| 2024-06-07 | 0.29 | $0.29 | — |
| 2024-06-06 | 0.29 | $0.29 | — |
| 2024-06-05 | 0.29 | $0.29 | — |
| 2024-06-04 | 0.29 | $0.29 | — |
| 2024-06-03 | 0.29 | $0.29 | — |
| 2024-05-31 | 0.29 | $0.29 | — |
| 2024-05-30 | 0.29 | $0.29 | — |
| 2024-05-29 | 0.29 | $0.29 | — |
| 2024-05-28 | 0.29 | $0.29 | 20753 |
| 2024-05-24 | 0.29 | $0.27 | — |
| 2024-05-23 | 0.29 | $0.27 | — |
| 2024-05-22 | 0.29 | $0.27 | — |
| 2024-05-21 | 0.29 | $0.27 | — |
| 2024-05-20 | 0.29 | $0.27 | 5233 |
| 2024-05-17 | 0.29 | $0.33 | — |
| 2024-05-16 | 0.29 | $0.33 | 4292 |
| 2024-05-15 | 0.28 | $0.34 | — |
| 2024-05-14 | 0.28 | $0.34 | 6233 |
| 2024-05-13 | 0.27 | $0.27 | — |
| 2024-05-10 | 0.27 | $0.27 | — |
| 2024-05-09 | 0.27 | $0.27 | — |
| 2024-05-08 | 0.27 | $0.27 | — |
| 2024-05-07 | 0.27 | $0.27 | — |
| 2024-05-06 | 0.27 | $0.27 | — |
| 2024-05-03 | 0.27 | $0.27 | — |
| 2024-05-02 | 0.27 | $0.27 | — |
| 2024-05-01 | 0.28 | $0.27 | — |
| 2024-04-30 | 0.28 | $0.27 | — |
| 2024-04-29 | 0.28 | $0.27 | — |
| 2024-04-26 | 0.28 | $0.27 | — |
| 2024-04-25 | 0.29 | $0.27 | — |
| 2024-04-24 | 0.29 | $0.27 | — |
| 2024-04-23 | 0.29 | $0.27 | — |
| 2024-04-22 | 0.30 | $0.27 | — |
| 2024-04-19 | 0.30 | $0.27 | — |
| 2024-04-18 | 0.30 | $0.27 | — |
| 2024-04-17 | 0.31 | $0.27 | — |
| 2024-04-16 | 0.31 | $0.27 | — |
| 2024-04-15 | 0.32 | $0.27 | — |
| 2024-04-12 | 0.32 | $0.27 | 4281 |
| 2024-04-11 | 0.32 | $0.34 | — |
| 2024-04-10 | 0.32 | $0.34 | — |
| 2024-04-09 | 0.32 | $0.34 | 4592 |
| 2024-04-08 | 0.32 | $0.33 | — |
| 2024-04-05 | 0.32 | $0.33 | — |
| 2024-04-04 | 0.32 | $0.33 | — |
| 2024-04-03 | 0.31 | $0.33 | — |
| 2024-04-02 | 0.31 | $0.33 | — |
| 2024-04-01 | 0.31 | $0.33 | 2778 |
| 2024-03-28 | 0.31 | $0.30 | 47929 |
| 2024-03-27 | 0.31 | $0.31 | — |
| 2024-03-26 | 0.31 | $0.31 | — |
| 2024-03-25 | 0.31 | $0.31 | — |
| 2024-03-22 | 0.31 | $0.31 | — |
| 2024-03-21 | 0.31 | $0.31 | — |
| 2024-03-20 | 0.31 | $0.31 | — |
| 2024-03-19 | 0.31 | $0.31 | — |
| 2024-03-18 | 0.31 | $0.31 | — |
| 2024-03-15 | 0.31 | $0.31 | — |
| 2024-03-14 | 0.31 | $0.31 | — |
| 2024-03-13 | 0.31 | $0.31 | — |
| 2024-03-12 | 0.31 | $0.31 | 15719 |
| 2024-03-11 | 0.31 | $0.31 | — |
| 2024-03-08 | 0.31 | $0.31 | — |
| 2024-03-07 | 0.32 | $0.31 | — |
| 2024-03-06 | 0.32 | $0.31 | — |
| 2024-03-05 | 0.32 | $0.31 | — |
| 2024-03-04 | 0.32 | $0.31 | — |
| 2024-03-01 | 0.32 | $0.31 | — |
| 2024-02-29 | 0.33 | $0.31 | — |
| 2024-02-28 | 0.33 | $0.31 | — |
| 2024-02-27 | 0.33 | $0.31 | — |
| 2024-02-26 | 0.34 | $0.31 | 20758 |
| 2024-02-23 | 0.34 | $0.30 | — |
| 2024-02-22 | 0.34 | $0.30 | — |
| 2024-02-21 | 0.35 | $0.30 | 2997 |
| 2024-02-20 | 0.36 | $0.31 | 218 |
| 2024-02-16 | 0.36 | $0.37 | 6514 |
| 2024-02-15 | 0.36 | $0.36 | — |
| 2024-02-14 | 0.36 | $0.36 | — |
| 2024-02-13 | 0.36 | $0.36 | — |
| 2024-02-12 | 0.36 | $0.36 | — |
| 2024-02-09 | 0.36 | $0.36 | — |
| 2024-02-08 | 0.36 | $0.36 | — |
| 2024-02-07 | 0.36 | $0.36 | — |
| 2024-02-06 | 0.36 | $0.36 | — |
| 2024-02-05 | 0.36 | $0.36 | — |
| 2024-02-02 | 0.36 | $0.36 | — |
| 2024-02-01 | 0.36 | $0.36 | — |
| 2024-01-31 | 0.36 | $0.36 | — |
| 2024-01-30 | 0.36 | $0.36 | 493 |
| 2024-01-29 | 0.35 | $0.36 | — |
| 2024-01-26 | 0.35 | $0.36 | — |
| 2024-01-25 | 0.35 | $0.36 | — |
| 2024-01-24 | 0.35 | $0.36 | 2975 |
| 2024-01-23 | 0.35 | $0.38 | — |
| 2024-01-22 | 0.34 | $0.38 | — |
| 2024-01-19 | 0.34 | $0.38 | — |
| 2024-01-18 | 0.34 | $0.38 | — |
| 2024-01-17 | 0.33 | $0.38 | — |
| 2024-01-16 | 0.33 | $0.38 | 46310 |
| 2024-01-12 | 0.32 | $0.32 | 6532 |
| 2024-01-11 | 0.32 | $0.32 | — |
| 2024-01-10 | 0.32 | $0.32 | — |
| 2024-01-09 | 0.32 | $0.32 | — |
| 2024-01-08 | 0.32 | $0.32 | — |
| 2024-01-05 | 0.32 | $0.32 | — |
| 2024-01-04 | 0.32 | $0.32 | — |
| 2024-01-03 | 0.33 | $0.32 | — |
| 2024-01-02 | 0.33 | $0.32 | — |
| 2023-12-29 | 0.33 | $0.32 | — |
| 2023-12-28 | 0.34 | $0.32 | — |
| 2023-12-27 | 0.34 | $0.32 | — |
| 2023-12-26 | 0.34 | $0.32 | — |
| 2023-12-22 | 0.35 | $0.32 | — |
| 2023-12-21 | 0.35 | $0.32 | — |
| 2023-12-20 | 0.36 | $0.32 | — |
| 2023-12-19 | 0.36 | $0.32 | — |
| 2023-12-18 | 0.37 | $0.32 | — |
| 2023-12-15 | 0.37 | $0.32 | — |
| 2023-12-14 | 0.38 | $0.32 | 47151 |
| 2023-12-13 | 0.39 | $0.30 | 362 |
| 2023-12-12 | 0.40 | $0.40 | 1788 |
| 2023-12-11 | 0.40 | $0.40 | — |
| 2023-12-08 | 0.40 | $0.40 | — |
| 2023-12-07 | 0.40 | $0.40 | — |
| 2023-12-06 | 0.39 | $0.40 | — |
| 2023-12-05 | 0.39 | $0.40 | — |
| 2023-12-04 | 0.39 | $0.40 | — |
| 2023-12-01 | 0.39 | $0.40 | — |
| 2023-11-30 | 0.39 | $0.40 | — |
| 2023-11-29 | 0.39 | $0.40 | — |
| 2023-11-28 | 0.39 | $0.40 | — |
| 2023-11-27 | 0.39 | $0.40 | — |
| 2023-11-24 | 0.39 | $0.40 | — |
| 2023-11-22 | 0.39 | $0.40 | — |
| 2023-11-21 | 0.39 | $0.40 | — |
| 2023-11-20 | 0.39 | $0.40 | — |
| 2023-11-17 | 0.38 | $0.40 | — |
| 2023-11-16 | 0.38 | $0.40 | 6894 |
| 2023-11-15 | 0.38 | $0.40 | — |
| 2023-11-14 | 0.38 | $0.40 | — |
| 2023-11-13 | 0.38 | $0.40 | 2132 |
| 2023-11-10 | 0.38 | $0.38 | — |
| 2023-11-09 | 0.38 | $0.38 | — |
| 2023-11-08 | 0.38 | $0.38 | — |
| 2023-11-07 | 0.38 | $0.38 | — |
| 2023-11-06 | 0.38 | $0.38 | — |
| 2023-11-03 | 0.38 | $0.38 | — |
| 2023-11-02 | 0.38 | $0.38 | — |
| 2023-11-01 | 0.38 | $0.38 | — |
| 2023-10-31 | 0.38 | $0.38 | — |
| 2023-10-30 | 0.39 | $0.38 | — |
| 2023-10-27 | 0.39 | $0.38 | — |
| 2023-10-26 | 0.39 | $0.38 | — |
| 2023-10-25 | 0.39 | $0.38 | — |
| 2023-10-24 | 0.39 | $0.38 | — |
| 2023-10-23 | 0.39 | $0.38 | 5655 |
| 2023-10-20 | 0.39 | $0.40 | — |
| 2023-10-19 | 0.39 | $0.40 | — |
| 2023-10-18 | 0.39 | $0.40 | — |
| 2023-10-17 | 0.39 | $0.40 | — |
| 2023-10-16 | 0.39 | $0.40 | 9798 |
| 2023-10-13 | 0.39 | $0.40 | — |
| 2023-10-12 | 0.39 | $0.40 | — |
| 2023-10-11 | 0.39 | $0.40 | — |
| 2023-10-10 | 0.39 | $0.40 | — |
| 2023-10-09 | 0.38 | $0.40 | — |
| 2023-10-06 | 0.38 | $0.40 | — |
| 2023-10-05 | 0.38 | $0.40 | — |
| 2023-10-04 | 0.38 | $0.40 | — |
| 2023-10-03 | 0.38 | $0.40 | 1000 |
| 2023-10-02 | 0.38 | $0.35 | — |
| 2023-09-29 | 0.38 | $0.35 | — |
| 2023-09-28 | 0.39 | $0.35 | 23755 |
| 2023-09-27 | 0.39 | $0.39 | — |
| 2023-09-26 | 0.39 | $0.39 | — |
| 2023-09-25 | 0.39 | $0.39 | — |
| 2023-09-22 | 0.39 | $0.39 | 1531 |
| 2023-09-21 | 0.39 | $0.30 | 6047 |
| 2023-09-20 | 0.40 | $0.43 | — |
| 2023-09-19 | 0.40 | $0.43 | — |
| 2023-09-18 | 0.40 | $0.43 | — |
| 2023-09-15 | 0.40 | $0.43 | 3504 |
| 2023-09-14 | 0.40 | $0.39 | — |
| 2023-09-13 | 0.40 | $0.39 | — |
| 2023-09-12 | 0.40 | $0.39 | — |
| 2023-09-11 | 0.41 | $0.39 | — |
| 2023-09-08 | 0.41 | $0.39 | — |
| 2023-09-07 | 0.41 | $0.39 | — |
| 2023-09-06 | 0.42 | $0.39 | — |
| 2023-09-05 | 0.42 | $0.39 | — |
| 2023-09-01 | 0.43 | $0.39 | — |
| 2023-08-31 | 0.43 | $0.39 | — |
| 2023-08-30 | 0.44 | $0.39 | — |
| 2023-08-29 | 0.44 | $0.39 | — |
| 2023-08-28 | 0.45 | $0.39 | 24991 |
| 2023-08-25 | 0.46 | $0.46 | — |
| 2023-08-24 | 0.46 | $0.46 | — |
| 2023-08-23 | 0.46 | $0.46 | — |
| 2023-08-22 | 0.46 | $0.46 | 5801 |
| 2023-08-21 | 0.46 | $0.40 | 5883 |
| 2023-08-18 | 0.47 | $0.47 | — |
| 2023-08-17 | 0.47 | $0.47 | — |
| 2023-08-16 | 0.47 | $0.47 | — |
| 2023-08-15 | 0.47 | $0.47 | — |
| 2023-08-14 | 0.47 | $0.47 | — |
| 2023-08-11 | 0.47 | $0.47 | — |
| 2023-08-10 | 0.47 | $0.47 | — |
| 2023-08-09 | 0.47 | $0.47 | — |
| 2023-08-08 | 0.47 | $0.47 | — |
| 2023-08-07 | 0.47 | $0.47 | — |
| 2023-08-04 | 0.47 | $0.47 | — |
| 2023-08-03 | 0.47 | $0.47 | — |
| 2023-08-02 | 0.47 | $0.47 | — |
| 2023-08-01 | 0.46 | $0.47 | — |
| 2023-07-31 | 0.46 | $0.47 | — |
| 2023-07-28 | 0.46 | $0.47 | — |
| 2023-07-27 | 0.46 | $0.47 | — |
| 2023-07-26 | 0.46 | $0.47 | — |
| 2023-07-25 | 0.46 | $0.47 | — |
| 2023-07-24 | 0.46 | $0.47 | — |
| 2023-07-21 | 0.46 | $0.47 | — |
| 2023-07-20 | 0.46 | $0.47 | — |
| 2023-07-19 | 0.46 | $0.47 | — |
| 2023-07-18 | 0.46 | $0.47 | — |
| 2023-07-17 | 0.46 | $0.47 | — |
| 2023-07-14 | 0.46 | $0.47 | — |
| 2023-07-13 | 0.46 | $0.47 | — |
| 2023-07-12 | 0.46 | $0.47 | — |
| 2023-07-11 | 0.46 | $0.47 | — |
| 2023-07-10 | 0.46 | $0.47 | — |
| 2023-07-07 | 0.46 | $0.47 | 28234 |
| 2023-07-06 | 0.46 | $0.46 | — |
| 2023-07-05 | 0.46 | $0.46 | — |
| 2023-07-03 | 0.45 | $0.46 | — |
| 2023-06-30 | 0.45 | $0.46 | — |
| 2023-06-29 | 0.45 | $0.46 | — |
| 2023-06-28 | 0.44 | $0.46 | — |
| 2023-06-27 | 0.44 | $0.46 | — |
| 2023-06-26 | 0.44 | $0.46 | — |
| 2023-06-23 | 0.43 | $0.46 | — |
| 2023-06-22 | 0.43 | $0.46 | — |
| 2023-06-21 | 0.43 | $0.46 | — |
| 2023-06-20 | 0.42 | $0.46 | 2376 |
| 2023-06-16 | 0.42 | $0.47 | — |
| 2023-06-15 | 0.42 | $0.47 | — |
| 2023-06-14 | 0.41 | $0.47 | — |
| 2023-06-13 | 0.41 | $0.47 | — |
| 2023-06-12 | 0.40 | $0.47 | 6047 |
| 2023-06-09 | 0.40 | $0.35 | — |
| 2023-06-08 | 0.41 | $0.35 | — |
| 2023-06-07 | 0.42 | $0.35 | — |
| 2023-06-06 | 0.43 | $0.35 | — |
| 2023-06-05 | 0.43 | $0.35 | — |
| 2023-06-02 | 0.44 | $0.35 | — |
| 2023-06-01 | 0.46 | $0.35 | 25392 |
| 2023-05-31 | 0.47 | $0.47 | — |
| 2023-05-30 | 0.47 | $0.47 | — |
| 2023-05-26 | 0.47 | $0.47 | — |
| 2023-05-25 | 0.47 | $0.47 | 156 |
| 2023-05-24 | 0.47 | $0.48 | — |
| 2023-05-23 | 0.47 | $0.48 | 632 |
| 2023-05-22 | 0.47 | $0.49 | — |
| 2023-05-19 | 0.46 | $0.49 | — |
| 2023-05-18 | 0.46 | $0.49 | — |
| 2023-05-17 | 0.46 | $0.49 | — |
| 2023-05-16 | 0.46 | $0.49 | — |
| 2023-05-15 | 0.45 | $0.49 | 2876 |
| 2023-05-12 | 0.45 | $0.38 | — |
| 2023-05-11 | 0.46 | $0.38 | — |
| 2023-05-10 | 0.47 | $0.38 | 6255 |
| 2023-05-09 | 0.48 | $0.49 | — |
| 2023-05-08 | 0.48 | $0.49 | 6255 |
| 2023-05-05 | 0.48 | $0.48 | — |
| 2023-05-04 | 0.48 | $0.48 | 169 |
| 2023-05-03 | 0.48 | $0.48 | — |
| 2023-05-02 | 0.48 | $0.48 | — |
| 2023-05-01 | 0.48 | $0.48 | — |
| 2023-04-28 | 0.47 | $0.48 | — |
| 2023-04-27 | 0.47 | $0.48 | — |
| 2023-04-26 | 0.47 | $0.48 | — |
| 2023-04-25 | 0.47 | $0.48 | — |
| 2023-04-24 | 0.47 | $0.48 | — |
| 2023-04-21 | 0.46 | $0.48 | — |
| 2023-04-20 | 0.46 | $0.48 | — |
| 2023-04-19 | 0.46 | $0.48 | 11300 |
| 2023-04-18 | 0.46 | $0.48 | — |
| 2023-04-17 | 0.45 | $0.48 | — |
| 2023-04-14 | 0.45 | $0.48 | 1687 |
| 2023-04-13 | 0.45 | $0.48 | — |
| 2023-04-12 | 0.44 | $0.48 | — |
| 2023-04-11 | 0.44 | $0.48 | 1306 |
| 2023-04-10 | 0.43 | $0.40 | 49000 |
| 2023-04-06 | 0.44 | $0.44 | — |
| 2023-04-05 | 0.44 | $0.44 | — |
| 2023-04-04 | 0.44 | $0.44 | — |
| 2023-04-03 | 0.44 | $0.44 | — |
| 2023-03-31 | 0.43 | $0.44 | — |
| 2023-03-30 | 0.43 | $0.44 | — |
| 2023-03-29 | 0.43 | $0.44 | — |
| 2023-03-28 | 0.43 | $0.44 | — |
| 2023-03-27 | 0.43 | $0.44 | — |
| 2023-03-24 | 0.43 | $0.44 | — |
| 2023-03-23 | 0.43 | $0.44 | — |
| 2023-03-22 | 0.43 | $0.44 | — |
| 2023-03-21 | 0.42 | $0.44 | 1299 |
| 2023-03-20 | 0.42 | $0.42 | — |
| 2023-03-17 | 0.42 | $0.42 | — |
| 2023-03-16 | 0.42 | $0.42 | — |
| 2023-03-15 | 0.42 | $0.42 | — |
| 2023-03-14 | 0.42 | $0.42 | — |
| 2023-03-13 | 0.42 | $0.42 | — |
| 2023-03-10 | 0.42 | $0.42 | — |
| 2023-03-09 | 0.42 | $0.42 | — |
| 2023-03-08 | 0.42 | $0.42 | — |
| 2023-03-07 | 0.42 | $0.42 | — |
| 2023-03-06 | 0.42 | $0.42 | — |
| 2023-03-03 | 0.42 | $0.42 | — |
| 2023-03-02 | 0.42 | $0.42 | — |
| 2023-03-01 | 0.42 | $0.42 | — |
| 2023-02-28 | 0.41 | $0.42 | — |
| 2023-02-27 | 0.41 | $0.42 | — |
| 2023-02-24 | 0.40 | $0.42 | — |
| 2023-02-23 | 0.40 | $0.42 | — |
| 2023-02-22 | 0.39 | $0.42 | — |
| 2023-02-21 | 0.39 | $0.42 | — |
| 2023-02-17 | 0.38 | $0.42 | — |
| 2023-02-16 | 0.37 | $0.42 | — |
| 2023-02-15 | 0.36 | $0.42 | 11268 |
| 2023-02-14 | 0.35 | $0.48 | — |
| 2023-02-13 | 0.34 | $0.48 | 1476 |
| 2023-02-10 | 0.32 | $0.51 | 7032 |
| 2023-02-09 | 0.31 | $0.31 | — |
| 2023-02-08 | 0.31 | $0.31 | — |
| 2023-02-07 | 0.31 | $0.31 | — |
| 2023-02-06 | 0.31 | $0.31 | — |
| 2023-02-03 | 0.31 | $0.31 | — |
| 2023-02-02 | 0.31 | $0.31 | — |
| 2023-02-01 | 0.31 | $0.31 | — |
| 2023-01-31 | 0.31 | $0.31 | — |
| 2023-01-30 | 0.31 | $0.31 | — |
| 2023-01-27 | 0.31 | $0.31 | — |
| 2023-01-26 | 0.31 | $0.31 | — |
| 2023-01-25 | 0.31 | $0.31 | — |
| 2023-01-24 | 0.31 | $0.31 | — |
| 2023-01-23 | 0.31 | $0.31 | — |
| 2023-01-20 | 0.31 | $0.31 | — |
| 2023-01-19 | 0.31 | $0.31 | — |
| 2023-01-18 | 0.31 | $0.31 | — |
| 2023-01-17 | 0.31 | $0.31 | — |
| 2023-01-13 | 0.31 | $0.31 | — |
| 2023-01-12 | 0.31 | $0.31 | — |
| 2023-01-11 | 0.31 | $0.31 | — |
| 2023-01-10 | 0.31 | $0.31 | — |
| 2023-01-09 | 0.31 | $0.31 | — |
| 2023-01-06 | 0.31 | $0.31 | — |
| 2023-01-05 | 0.31 | $0.31 | — |
| 2023-01-04 | 0.31 | $0.31 | — |
| 2023-01-03 | 0.31 | $0.31 | — |
| 2022-12-30 | 0.31 | $0.31 | — |
| 2022-12-29 | 0.31 | $0.31 | — |
| 2022-12-28 | 0.31 | $0.31 | — |
| 2022-12-27 | 0.31 | $0.31 | — |
| 2022-12-23 | 0.31 | $0.31 | — |
| 2022-12-22 | 0.31 | $0.31 | — |
| 2022-12-21 | 0.31 | $0.31 | — |
| 2022-12-20 | 0.31 | $0.31 | — |
| 2022-12-19 | 0.31 | $0.31 | — |
| 2022-12-16 | 0.31 | $0.31 | — |
| 2022-12-15 | 0.31 | $0.31 | — |
| 2022-12-14 | 0.31 | $0.31 | — |
| 2022-12-13 | 0.31 | $0.31 | — |
| 2022-12-12 | 0.31 | $0.31 | — |
| 2022-12-09 | 0.31 | $0.31 | — |
| 2022-12-08 | 0.31 | $0.31 | — |
| 2022-12-07 | 0.31 | $0.31 | — |
| 2022-12-06 | 0.31 | $0.31 | — |
| 2022-12-05 | 0.31 | $0.31 | — |
| 2022-12-02 | 0.31 | $0.31 | — |
| 2022-12-01 | 0.31 | $0.31 | — |
| 2022-11-30 | 0.31 | $0.31 | — |
| 2022-11-29 | 0.31 | $0.31 | — |
| 2022-11-28 | 0.31 | $0.31 | — |
| 2022-11-25 | 0.31 | $0.31 | — |
| 2022-11-23 | 0.31 | $0.31 | — |
| 2022-11-22 | 0.31 | $0.31 | — |
| 2022-11-21 | 0.31 | $0.31 | — |
| 2022-11-18 | 0.31 | $0.31 | — |
| 2022-11-17 | 0.31 | $0.31 | — |
| 2022-11-16 | 0.31 | $0.31 | — |
| 2022-11-15 | 0.31 | $0.31 | — |
| 2022-11-14 | 0.31 | $0.31 | — |
| 2022-11-11 | 0.31 | $0.31 | — |
| 2022-11-10 | 0.31 | $0.31 | — |
| 2022-11-09 | 0.31 | $0.31 | — |
| 2022-11-08 | 0.31 | $0.31 | — |
| 2022-11-07 | 0.31 | $0.31 | — |
| 2022-11-04 | 0.31 | $0.31 | — |
| 2022-11-03 | 0.31 | $0.31 | — |
| 2022-11-02 | 0.31 | $0.31 | — |
| 2022-11-01 | 0.31 | $0.31 | — |
| 2022-10-31 | 0.31 | $0.31 | — |
| 2022-10-28 | 0.31 | $0.31 | — |
| 2022-10-27 | 0.31 | $0.31 | — |
| 2022-10-26 | 0.31 | $0.31 | — |
| 2022-10-25 | 0.31 | $0.31 | — |
| 2022-10-24 | 0.31 | $0.31 | — |
| 2022-10-21 | 0.31 | $0.31 | — |
| 2022-10-20 | 0.32 | $0.31 | — |
| 2022-10-19 | 0.32 | $0.31 | — |
| 2022-10-18 | 0.32 | $0.31 | — |
| 2022-10-17 | 0.33 | $0.31 | — |
| 2022-10-14 | 0.33 | $0.31 | — |
| 2022-10-13 | 0.34 | $0.31 | — |
| 2022-10-12 | 0.34 | $0.31 | — |
| 2022-10-11 | 0.35 | $0.31 | — |
| 2022-10-10 | 0.36 | $0.31 | — |
| 2022-10-07 | 0.36 | $0.31 | — |
| 2022-10-06 | 0.37 | $0.31 | — |
| 2022-10-05 | 0.38 | $0.31 | — |
| 2022-10-04 | 0.39 | $0.31 | 3422 |
| 2022-10-03 | 0.40 | $0.38 | — |
| 2022-09-30 | 0.40 | $0.38 | — |
| 2022-09-29 | 0.40 | $0.38 | 7447 |
| 2022-09-28 | 0.41 | $0.41 | — |
| 2022-09-27 | 0.41 | $0.41 | — |
| 2022-09-26 | 0.41 | $0.41 | — |
| 2022-09-23 | 0.41 | $0.41 | — |
| 2022-09-22 | 0.41 | $0.41 | — |
| 2022-09-21 | 0.41 | $0.41 | — |
| 2022-09-20 | 0.41 | $0.41 | — |
| 2022-09-19 | 0.41 | $0.41 | — |
| 2022-09-16 | 0.41 | $0.41 | — |
| 2022-09-15 | 0.41 | $0.41 | — |
| 2022-09-14 | 0.41 | $0.41 | — |
| 2022-09-13 | 0.41 | $0.41 | — |
| 2022-09-12 | 0.41 | $0.41 | — |
| 2022-09-09 | 0.41 | $0.41 | — |
| 2022-09-08 | 0.41 | $0.41 | — |
| 2022-09-07 | 0.41 | $0.41 | — |
| 2022-09-06 | 0.41 | $0.41 | — |
| 2022-09-02 | 0.41 | $0.41 | — |
| 2022-09-01 | 0.41 | $0.41 | — |
| 2022-08-31 | 0.41 | $0.41 | — |
| 2022-08-30 | 0.41 | $0.41 | — |
| 2022-08-29 | 0.41 | $0.41 | — |
| 2022-08-26 | 0.41 | $0.41 | — |
| 2022-08-25 | 0.41 | $0.41 | — |
| 2022-08-24 | 0.41 | $0.41 | — |
| 2022-08-23 | 0.41 | $0.41 | — |
| 2022-08-22 | 0.41 | $0.41 | — |
| 2022-08-19 | 0.41 | $0.41 | — |
| 2022-08-18 | 0.41 | $0.41 | — |
| 2022-08-17 | 0.41 | $0.41 | — |
| 2022-08-16 | 0.41 | $0.41 | — |
| 2022-08-15 | 0.41 | $0.41 | — |
| 2022-08-12 | 0.40 | $0.41 | — |
| 2022-08-11 | 0.40 | $0.41 | — |
| 2022-08-10 | 0.40 | $0.41 | — |
| 2022-08-09 | 0.40 | $0.41 | — |
| 2022-08-08 | 0.40 | $0.41 | — |
| 2022-08-05 | 0.40 | $0.41 | — |
| 2022-08-04 | 0.40 | $0.41 | — |
| 2022-08-03 | 0.40 | $0.41 | — |
| 2022-08-02 | 0.40 | $0.41 | — |
| 2022-08-01 | 0.40 | $0.41 | — |
| 2022-07-29 | 0.40 | $0.41 | — |
| 2022-07-28 | 0.39 | $0.41 | — |
| 2022-07-27 | 0.39 | $0.41 | — |
| 2022-07-26 | 0.39 | $0.41 | — |
| 2022-07-25 | 0.39 | $0.41 | — |
| 2022-07-22 | 0.39 | $0.41 | — |
| 2022-07-21 | 0.38 | $0.41 | — |
| 2022-07-20 | 0.38 | $0.41 | — |
| 2022-07-19 | 0.38 | $0.41 | 14200 |
| 2022-07-18 | 0.38 | $0.38 | — |
| 2022-07-15 | 0.38 | $0.38 | — |
| 2022-07-14 | 0.38 | $0.38 | — |
| 2022-07-13 | 0.38 | $0.38 | — |
| 2022-07-12 | 0.38 | $0.38 | — |
| 2022-07-11 | 0.38 | $0.38 | — |
| 2022-07-08 | 0.38 | $0.38 | — |
| 2022-07-07 | 0.38 | $0.38 | — |
| 2022-07-06 | 0.38 | $0.38 | — |
| 2022-07-05 | 0.38 | $0.38 | — |
| 2022-07-01 | 0.38 | $0.38 | — |
| 2022-06-30 | 0.38 | $0.38 | — |
| 2022-06-29 | 0.38 | $0.38 | — |
| 2022-06-28 | 0.38 | $0.38 | — |
| 2022-06-27 | 0.38 | $0.38 | — |
| 2022-06-24 | 0.38 | $0.38 | — |
| 2022-06-23 | 0.38 | $0.38 | — |
| 2022-06-22 | 0.38 | $0.38 | — |
| 2022-06-21 | 0.38 | $0.38 | — |
| 2022-06-17 | 0.38 | $0.38 | — |
| 2022-06-16 | 0.38 | $0.38 | — |
| 2022-06-15 | 0.38 | $0.38 | — |
| 2022-06-14 | 0.38 | $0.38 | — |
| 2022-06-13 | 0.38 | $0.38 | — |
| 2022-06-10 | 0.38 | $0.38 | — |
| 2022-06-09 | 0.38 | $0.38 | — |
| 2022-06-08 | 0.38 | $0.38 | — |
| 2022-06-07 | 0.38 | $0.38 | — |
| 2022-06-06 | 0.38 | $0.38 | — |
| 2022-06-03 | 0.38 | $0.38 | — |
| 2022-06-02 | 0.38 | $0.38 | — |
| 2022-06-01 | 0.38 | $0.38 | — |
| 2022-05-31 | 0.38 | $0.38 | — |
| 2022-05-27 | 0.38 | $0.38 | — |
| 2022-05-26 | 0.38 | $0.38 | — |
| 2022-05-25 | 0.38 | $0.38 | — |
| 2022-05-24 | 0.38 | $0.38 | — |
| 2022-05-23 | 0.38 | $0.38 | — |
| 2022-05-20 | 0.38 | $0.38 | — |
| 2022-05-19 | 0.38 | $0.38 | — |
| 2022-05-18 | 0.38 | $0.38 | — |
| 2022-05-17 | 0.38 | $0.38 | — |
| 2022-05-16 | 0.38 | $0.38 | — |
| 2022-05-13 | 0.38 | $0.38 | — |
| 2022-05-12 | 0.38 | $0.38 | — |
| 2022-05-11 | 0.38 | $0.38 | — |
| 2022-05-10 | 0.38 | $0.38 | — |
| 2022-05-09 | 0.38 | $0.38 | — |
| 2022-05-06 | 0.38 | $0.38 | — |
| 2022-05-05 | 0.38 | $0.38 | — |
| 2022-05-04 | 0.38 | $0.38 | — |
| 2022-05-03 | 0.38 | $0.38 | — |
| 2022-05-02 | 0.38 | $0.38 | — |
| 2022-04-29 | 0.38 | $0.38 | — |
| 2022-04-28 | 0.38 | $0.38 | — |
| 2022-04-27 | 0.38 | $0.38 | — |
| 2022-04-26 | 0.38 | $0.38 | — |
| 2022-04-25 | 0.38 | $0.38 | — |
| 2022-04-22 | 0.38 | $0.38 | — |
| 2022-04-21 | 0.38 | $0.38 | — |
| 2022-04-20 | 0.38 | $0.38 | — |
| 2022-04-19 | 0.38 | $0.38 | — |
| 2022-04-18 | 0.38 | $0.38 | — |
| 2022-04-14 | 0.38 | $0.38 | — |
| 2022-04-13 | 0.38 | $0.38 | — |
| 2022-04-12 | 0.38 | $0.38 | — |
| 2022-04-11 | 0.38 | $0.38 | — |
| 2022-04-08 | 0.38 | $0.38 | — |
| 2022-04-07 | 0.38 | $0.38 | — |
| 2022-04-06 | 0.38 | $0.38 | — |
| 2022-04-05 | 0.38 | $0.38 | — |
| 2022-04-04 | 0.38 | $0.38 | — |
| 2022-04-01 | 0.38 | $0.38 | — |
| 2022-03-31 | 0.38 | $0.38 | — |
| 2022-03-30 | 0.38 | $0.38 | — |
| 2022-03-29 | 0.38 | $0.38 | — |
| 2022-03-28 | 0.38 | $0.38 | — |
| 2022-03-25 | 0.38 | $0.38 | — |
| 2022-03-24 | 0.38 | $0.38 | — |
| 2022-03-23 | 0.38 | $0.38 | — |
| 2022-03-22 | 0.38 | $0.38 | — |
| 2022-03-21 | 0.38 | $0.38 | — |
| 2022-03-18 | 0.38 | $0.38 | — |
| 2022-03-17 | 0.38 | $0.38 | — |
| 2022-03-16 | 0.38 | $0.38 | — |
| 2022-03-15 | 0.38 | $0.38 | — |
| 2022-03-14 | 0.38 | $0.38 | — |
| 2022-03-11 | 0.38 | $0.38 | — |
| 2022-03-10 | 0.38 | $0.38 | — |
| 2022-03-09 | 0.38 | $0.38 | — |
| 2022-03-08 | 0.38 | $0.38 | — |
| 2022-03-07 | 0.38 | $0.38 | — |
| 2022-03-04 | 0.38 | $0.38 | — |
| 2022-03-03 | 0.38 | $0.38 | — |
| 2022-03-02 | 0.38 | $0.38 | — |
| 2022-03-01 | 0.38 | $0.38 | — |
| 2022-02-28 | 0.38 | $0.38 | — |
| 2022-02-25 | 0.38 | $0.38 | — |
| 2022-02-24 | 0.38 | $0.38 | — |
| 2022-02-23 | 0.38 | $0.38 | — |
| 2022-02-22 | 0.38 | $0.38 | — |
| 2022-02-18 | 0.38 | $0.38 | — |
| 2022-02-17 | 0.38 | $0.38 | — |
| 2022-02-16 | 0.38 | $0.38 | — |
| 2022-02-15 | 0.38 | $0.38 | — |
| 2022-02-14 | 0.38 | $0.38 | — |
| 2022-02-11 | 0.38 | $0.38 | — |
| 2022-02-10 | 0.38 | $0.38 | — |
| 2022-02-09 | 0.38 | $0.38 | — |
| 2022-02-08 | 0.38 | $0.38 | — |
| 2022-02-07 | 0.38 | $0.38 | — |
| 2022-02-04 | 0.38 | $0.38 | — |
| 2022-02-03 | 0.38 | $0.38 | — |
| 2022-02-02 | 0.38 | $0.38 | — |
| 2022-02-01 | 0.38 | $0.38 | — |
| 2022-01-31 | 0.38 | $0.38 | — |
| 2022-01-28 | 0.38 | $0.38 | — |
| 2022-01-27 | 0.38 | $0.38 | — |
| 2022-01-26 | 0.38 | $0.38 | — |
| 2022-01-25 | 0.38 | $0.38 | — |
| 2022-01-24 | 0.38 | $0.38 | — |
| 2022-01-21 | 0.38 | $0.38 | — |
| 2022-01-20 | 0.38 | $0.38 | — |
| 2022-01-19 | 0.38 | $0.38 | — |
| 2022-01-18 | 0.39 | $0.38 | — |
| 2022-01-14 | 0.39 | $0.38 | — |
| 2022-01-13 | 0.40 | $0.38 | — |
| 2022-01-12 | 0.40 | $0.38 | — |
| 2022-01-11 | 0.41 | $0.38 | — |
| 2022-01-10 | 0.42 | $0.38 | — |
| 2022-01-07 | 0.42 | $0.38 | — |
| 2022-01-06 | 0.43 | $0.38 | — |
| 2022-01-05 | 0.44 | $0.38 | — |
| 2022-01-04 | 0.45 | $0.38 | — |
| 2022-01-03 | 0.46 | $0.38 | — |
| 2021-12-31 | 0.48 | $0.38 | — |
| 2021-12-30 | 0.49 | $0.38 | — |
| 2021-12-29 | 0.50 | $0.38 | — |
| 2021-12-28 | 0.52 | $0.38 | 500 |
| 2021-12-27 | 0.53 | $0.53 | — |
| 2021-12-23 | 0.53 | $0.53 | — |
| 2021-12-22 | 0.53 | $0.53 | — |
| 2021-12-21 | 0.53 | $0.53 | — |
| 2021-12-20 | 0.53 | $0.53 | — |
| 2021-12-17 | 0.53 | $0.53 | — |
| 2021-12-16 | 0.53 | $0.53 | — |
| 2021-12-15 | 0.53 | $0.53 | — |
| 2021-12-14 | 0.53 | $0.53 | — |
| 2021-12-13 | 0.53 | $0.53 | — |
| 2021-12-10 | 0.53 | $0.53 | — |
| 2021-12-09 | 0.53 | $0.53 | — |
| 2021-12-08 | 0.53 | $0.53 | — |
| 2021-12-07 | 0.53 | $0.53 | — |
| 2021-12-06 | 0.53 | $0.53 | — |
| 2021-12-03 | 0.53 | $0.53 | — |
| 2021-12-02 | 0.53 | $0.53 | — |
| 2021-12-01 | 0.53 | $0.53 | — |
| 2021-11-30 | 0.52 | $0.53 | — |
| 2021-11-29 | 0.52 | $0.53 | — |
| 2021-11-26 | 0.52 | $0.53 | — |
| 2021-11-24 | 0.52 | $0.53 | — |
| 2021-11-23 | 0.51 | $0.53 | — |
| 2021-11-22 | 0.51 | $0.53 | — |
| 2021-11-19 | 0.51 | $0.53 | — |
| 2021-11-18 | 0.50 | $0.53 | — |
| 2021-11-17 | 0.50 | $0.53 | — |
| 2021-11-16 | 0.50 | $0.53 | — |
| 2021-11-15 | 0.49 | $0.53 | — |
| 2021-11-12 | 0.49 | $0.53 | — |
| 2021-11-11 | 0.48 | $0.53 | — |
| 2021-11-10 | 0.48 | $0.53 | 1000 |
| 2021-11-09 | 0.47 | $0.47 | — |
| 2021-11-08 | 0.47 | $0.47 | — |
| 2021-11-05 | 0.47 | $0.47 | — |
| 2021-11-04 | 0.47 | $0.47 | — |
| 2021-11-03 | 0.47 | $0.47 | — |
| 2021-11-02 | 0.47 | $0.47 | — |
| 2021-11-01 | 0.47 | $0.47 | — |
| 2021-10-29 | 0.47 | $0.47 | — |
| 2021-10-28 | 0.47 | $0.47 | — |
| 2021-10-27 | 0.47 | $0.47 | — |
| 2021-10-26 | 0.47 | $0.47 | — |
| 2021-10-25 | 0.47 | $0.47 | — |
| 2021-10-22 | 0.47 | $0.47 | — |
| 2021-10-21 | 0.47 | $0.47 | — |
| 2021-10-20 | 0.47 | $0.47 | — |
| 2021-10-19 | 0.47 | $0.47 | — |
| 2021-10-18 | 0.47 | $0.47 | — |
| 2021-10-15 | 0.47 | $0.47 | — |
| 2021-10-14 | 0.47 | $0.47 | — |
| 2021-10-13 | 0.47 | $0.47 | — |
| 2021-10-12 | 0.47 | $0.47 | — |
| 2021-10-11 | 0.47 | $0.47 | — |
| 2021-10-08 | 0.47 | $0.47 | — |
| 2021-10-07 | 0.47 | $0.47 | — |
| 2021-10-06 | 0.47 | $0.47 | — |
| 2021-10-05 | 0.47 | $0.47 | — |
| 2021-10-04 | 0.47 | $0.47 | — |
| 2021-10-01 | 0.47 | $0.47 | — |
| 2021-09-30 | 0.47 | $0.47 | — |
| 2021-09-29 | 0.47 | $0.47 | — |
| 2021-09-28 | 0.47 | $0.47 | — |
| 2021-09-27 | 0.47 | $0.47 | — |
| 2021-09-24 | 0.47 | $0.47 | — |
| 2021-09-23 | 0.47 | $0.47 | — |
| 2021-09-22 | 0.47 | $0.47 | — |
| 2021-09-21 | 0.47 | $0.47 | — |
| 2021-09-20 | 0.47 | $0.47 | — |
| 2021-09-17 | 0.47 | $0.47 | — |
| 2021-09-16 | 0.47 | $0.47 | — |
| 2021-09-15 | 0.47 | $0.47 | — |
| 2021-09-14 | 0.47 | $0.47 | — |
| 2021-09-13 | 0.47 | $0.47 | — |
| 2021-09-10 | 0.47 | $0.47 | — |
| 2021-09-09 | 0.46 | $0.47 | — |
| 2021-09-08 | 0.46 | $0.47 | — |
| 2021-09-07 | 0.46 | $0.47 | — |
| 2021-09-03 | 0.46 | $0.47 | — |
| 2021-09-02 | 0.46 | $0.47 | — |
| 2021-09-01 | 0.46 | $0.47 | — |
| 2021-08-31 | 0.45 | $0.47 | — |
| 2021-08-30 | 0.45 | $0.47 | — |
| 2021-08-27 | 0.45 | $0.47 | — |
| 2021-08-26 | 0.44 | $0.47 | — |
| 2021-08-25 | 0.44 | $0.47 | — |
| 2021-08-24 | 0.44 | $0.47 | — |
| 2021-08-23 | 0.43 | $0.47 | 208 |
| 2021-08-20 | 0.43 | $0.43 | — |
| 2021-08-19 | 0.43 | $0.43 | — |
| 2021-08-18 | 0.43 | $0.43 | — |
| 2021-08-17 | 0.43 | $0.43 | — |
| 2021-08-16 | 0.43 | $0.43 | — |
| 2021-08-13 | 0.43 | $0.43 | — |
| 2021-08-12 | 0.43 | $0.43 | — |
| 2021-08-11 | 0.43 | $0.43 | — |
| 2021-08-10 | 0.43 | $0.43 | — |
| 2021-08-09 | 0.43 | $0.43 | — |
| 2021-08-06 | 0.43 | $0.43 | — |
| 2021-08-05 | 0.43 | $0.43 | — |
| 2021-08-04 | 0.43 | $0.43 | — |
| 2021-08-03 | 0.43 | $0.43 | — |
| 2021-08-02 | 0.43 | $0.43 | — |
| 2021-07-30 | 0.43 | $0.43 | — |
| 2021-07-29 | 0.43 | $0.43 | — |
| 2021-07-28 | 0.43 | $0.43 | — |
| 2021-07-27 | 0.43 | $0.43 | — |
| 2021-07-26 | 0.43 | $0.43 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.20
2026-07-20
Close Price
$0.20
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.19
Average
0.34
Maximum
0.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.20 | $0.20 | 200 |
| 2026-07-17 | 0.20 | $0.20 | 200 |
| 2026-07-16 | 0.20 | $0.20 | — |
| 2026-07-15 | 0.20 | $0.20 | — |
| 2026-07-14 | 0.20 | $0.20 | 200 |
| 2026-07-13 | 0.20 | $0.20 | 200 |
| 2026-07-10 | 0.20 | $0.20 | 200 |
| 2026-07-09 | 0.20 | $0.20 | 200 |
| 2026-07-08 | 0.20 | $0.20 | — |
| 2026-07-07 | 0.20 | $0.20 | — |
| 2026-07-06 | 0.20 | $0.20 | 200 |
| 2026-07-02 | 0.20 | $0.20 | 200 |
| 2026-07-01 | 0.20 | $0.20 | 200 |
| 2026-06-30 | 0.20 | $0.20 | 200 |
| 2026-06-29 | 0.20 | $0.20 | 200 |
| 2026-06-26 | 0.20 | $0.20 | 200 |
| 2026-06-25 | 0.20 | $0.20 | 200 |
| 2026-06-24 | 0.20 | $0.20 | 200 |
| 2026-06-23 | 0.20 | $0.20 | 200 |
| 2026-06-22 | 0.20 | $0.20 | 200 |
| 2026-06-18 | 0.20 | $0.20 | 200 |
| 2026-06-17 | 0.20 | $0.20 | 200 |
| 2026-06-16 | 0.20 | $0.20 | 200 |
| 2026-06-15 | 0.20 | $0.20 | 200 |
| 2026-06-12 | 0.20 | $0.20 | 200 |
| 2026-06-11 | 0.20 | $0.20 | 200 |
| 2026-06-10 | 0.20 | $0.20 | 200 |
| 2026-06-09 | 0.20 | $0.20 | 200 |
| 2026-06-08 | 0.20 | $0.20 | — |
| 2026-06-05 | 0.20 | $0.20 | 200 |
| 2026-06-04 | 0.20 | $0.20 | 200 |
| 2026-06-03 | 0.20 | $0.20 | 200 |
| 2026-06-02 | 0.20 | $0.20 | 200 |
| 2026-06-01 | 0.20 | $0.20 | 200 |
| 2026-05-29 | 0.20 | $0.20 | 200 |
| 2026-05-28 | 0.20 | $0.20 | 200 |
| 2026-05-27 | 0.20 | $0.20 | 200 |
| 2026-05-26 | 0.20 | $0.20 | — |
| 2026-05-22 | 0.20 | $0.20 | 200 |
| 2026-05-21 | 0.20 | $0.20 | — |
| 2026-05-20 | 0.20 | $0.20 | — |
| 2026-05-19 | 0.20 | $0.20 | — |
| 2026-05-18 | 0.20 | $0.20 | — |
| 2026-05-15 | 0.20 | $0.20 | — |
| 2026-05-14 | 0.20 | $0.20 | — |
| 2026-05-13 | 0.20 | $0.20 | — |
| 2026-05-12 | 0.20 | $0.20 | — |
| 2026-05-11 | 0.20 | $0.20 | — |
| 2026-05-08 | 0.20 | $0.20 | — |
| 2026-05-07 | 0.20 | $0.20 | — |
| 2026-05-06 | 0.20 | $0.20 | — |
| 2026-05-05 | 0.20 | $0.20 | — |
| 2026-05-04 | 0.20 | $0.20 | — |
| 2026-05-01 | 0.20 | $0.20 | — |
| 2026-04-30 | 0.20 | $0.20 | — |
| 2026-04-29 | 0.20 | $0.20 | — |
| 2026-04-28 | 0.20 | $0.20 | — |
| 2026-04-27 | 0.20 | $0.20 | — |
| 2026-04-24 | 0.20 | $0.20 | — |
| 2026-04-23 | 0.20 | $0.20 | — |
| 2026-04-22 | 0.20 | $0.20 | — |
| 2026-04-21 | 0.20 | $0.20 | — |
| 2026-04-20 | 0.20 | $0.20 | — |
| 2026-04-17 | 0.20 | $0.20 | — |
| 2026-04-16 | 0.20 | $0.20 | — |
| 2026-04-15 | 0.20 | $0.20 | — |
| 2026-04-14 | 0.20 | $0.20 | — |
| 2026-04-13 | 0.20 | $0.20 | — |
| 2026-04-10 | 0.20 | $0.20 | — |
| 2026-04-09 | 0.20 | $0.20 | — |
| 2026-04-08 | 0.20 | $0.20 | — |
| 2026-04-07 | 0.20 | $0.20 | — |
| 2026-04-06 | 0.20 | $0.20 | — |
| 2026-04-02 | 0.20 | $0.20 | — |
| 2026-04-01 | 0.20 | $0.20 | — |
| 2026-03-31 | 0.20 | $0.20 | — |
| 2026-03-30 | 0.20 | $0.20 | — |
| 2026-03-27 | 0.20 | $0.20 | — |
| 2026-03-26 | 0.20 | $0.20 | — |
| 2026-03-25 | 0.20 | $0.20 | — |
| 2026-03-24 | 0.20 | $0.20 | — |
| 2026-03-23 | 0.20 | $0.20 | — |
| 2026-03-20 | 0.20 | $0.20 | — |
| 2026-03-19 | 0.20 | $0.20 | — |
| 2026-03-18 | 0.20 | $0.20 | — |
| 2026-03-17 | 0.20 | $0.20 | — |
| 2026-03-16 | 0.20 | $0.20 | — |
| 2026-03-13 | 0.20 | $0.20 | — |
| 2026-03-12 | 0.20 | $0.20 | — |
| 2026-03-11 | 0.20 | $0.20 | — |
| 2026-03-10 | 0.20 | $0.20 | — |
| 2026-03-09 | 0.20 | $0.20 | — |
| 2026-03-06 | 0.20 | $0.20 | — |
| 2026-03-05 | 0.20 | $0.20 | — |
| 2026-03-04 | 0.20 | $0.20 | — |
| 2026-03-03 | 0.20 | $0.20 | — |
| 2026-03-02 | 0.20 | $0.20 | — |
| 2026-02-27 | 0.20 | $0.20 | — |
| 2026-02-26 | 0.20 | $0.20 | — |
| 2026-02-25 | 0.20 | $0.20 | — |
| 2026-02-24 | 0.20 | $0.20 | — |
| 2026-02-23 | 0.20 | $0.20 | — |
| 2026-02-20 | 0.20 | $0.20 | — |
| 2026-02-19 | 0.20 | $0.20 | — |
| 2026-02-18 | 0.20 | $0.20 | — |
| 2026-02-17 | 0.20 | $0.20 | — |
| 2026-02-13 | 0.20 | $0.20 | — |
| 2026-02-12 | 0.20 | $0.20 | — |
| 2026-02-11 | 0.20 | $0.20 | — |
| 2026-02-10 | 0.20 | $0.20 | — |
| 2026-02-09 | 0.20 | $0.20 | — |
| 2026-02-06 | 0.20 | $0.20 | — |
| 2026-02-05 | 0.20 | $0.20 | — |
| 2026-02-04 | 0.20 | $0.20 | — |
| 2026-02-03 | 0.20 | $0.20 | — |
| 2026-02-02 | 0.20 | $0.20 | — |
| 2026-01-30 | 0.20 | $0.20 | — |
| 2026-01-29 | 0.20 | $0.20 | — |
| 2026-01-28 | 0.20 | $0.20 | — |
| 2026-01-27 | 0.20 | $0.20 | — |
| 2026-01-26 | 0.20 | $0.20 | — |
| 2026-01-23 | 0.20 | $0.20 | — |
| 2026-01-22 | 0.20 | $0.20 | — |
| 2026-01-21 | 0.20 | $0.20 | — |
| 2026-01-20 | 0.20 | $0.20 | — |
| 2026-01-16 | 0.20 | $0.20 | — |
| 2026-01-15 | 0.20 | $0.20 | — |
| 2026-01-14 | 0.20 | $0.20 | — |
| 2026-01-13 | 0.20 | $0.20 | — |
| 2026-01-12 | 0.20 | $0.20 | — |
| 2026-01-09 | 0.20 | $0.20 | — |
| 2026-01-08 | 0.20 | $0.20 | — |
| 2026-01-07 | 0.20 | $0.20 | — |
| 2026-01-06 | 0.20 | $0.20 | — |
| 2026-01-05 | 0.20 | $0.20 | — |
| 2026-01-02 | 0.20 | $0.20 | — |
| 2025-12-31 | 0.20 | $0.20 | — |
| 2025-12-30 | 0.20 | $0.20 | — |
| 2025-12-29 | 0.20 | $0.20 | — |
| 2025-12-26 | 0.20 | $0.20 | — |
| 2025-12-24 | 0.20 | $0.20 | — |
| 2025-12-23 | 0.20 | $0.20 | — |
| 2025-12-22 | 0.20 | $0.20 | — |
| 2025-12-19 | 0.20 | $0.20 | — |
| 2025-12-18 | 0.20 | $0.20 | — |
| 2025-12-17 | 0.20 | $0.20 | 47612 |
| 2025-12-16 | 0.20 | $0.20 | — |
| 2025-12-15 | 0.20 | $0.20 | — |
| 2025-12-12 | 0.20 | $0.20 | — |
| 2025-12-11 | 0.20 | $0.20 | — |
| 2025-12-10 | 0.20 | $0.20 | — |
| 2025-12-09 | 0.20 | $0.20 | 13332 |
| 2025-12-08 | 0.20 | $0.20 | — |
| 2025-12-05 | 0.20 | $0.20 | — |
| 2025-12-04 | 0.20 | $0.20 | — |
| 2025-12-03 | 0.20 | $0.20 | — |
| 2025-12-02 | 0.20 | $0.20 | 9346 |
| 2025-12-01 | 0.20 | $0.25 | 600 |
| 2025-11-28 | 0.19 | $0.20 | — |
| 2025-11-26 | 0.19 | $0.20 | — |
| 2025-11-25 | 0.19 | $0.20 | — |
| 2025-11-24 | 0.19 | $0.20 | — |
| 2025-11-21 | 0.19 | $0.20 | — |
| 2025-11-20 | 0.19 | $0.20 | — |
| 2025-11-19 | 0.19 | $0.20 | — |
| 2025-11-18 | 0.19 | $0.20 | — |
| 2025-11-17 | 0.19 | $0.20 | — |
| 2025-11-14 | 0.19 | $0.20 | — |
| 2025-11-13 | 0.19 | $0.20 | 2816 |
| 2025-11-12 | 0.19 | $0.19 | — |
| 2025-11-11 | 0.19 | $0.19 | — |
| 2025-11-10 | 0.19 | $0.19 | 1569 |
| 2025-11-07 | 0.19 | $0.20 | — |
| 2025-11-06 | 0.19 | $0.20 | — |
| 2025-11-05 | 0.19 | $0.20 | — |
| 2025-11-04 | 0.19 | $0.20 | — |
| 2025-11-03 | 0.19 | $0.20 | 9666 |
| 2025-10-31 | 0.19 | $0.20 | — |
| 2025-10-30 | 0.19 | $0.20 | 2936 |
| 2025-10-29 | 0.19 | $0.21 | — |
| 2025-10-28 | 0.19 | $0.21 | — |
| 2025-10-27 | 0.19 | $0.21 | — |
| 2025-10-24 | 0.19 | $0.21 | — |
| 2025-10-23 | 0.19 | $0.21 | — |
| 2025-10-22 | 0.19 | $0.21 | — |
| 2025-10-21 | 0.19 | $0.21 | — |
| 2025-10-20 | 0.19 | $0.21 | — |
| 2025-10-17 | 0.20 | $0.21 | — |
| 2025-10-16 | 0.20 | $0.21 | — |
| 2025-10-15 | 0.20 | $0.21 | — |
| 2025-10-14 | 0.20 | $0.21 | — |
| 2025-10-13 | 0.20 | $0.21 | — |
| 2025-10-10 | 0.21 | $0.21 | 8507 |
| 2025-10-09 | 0.21 | $0.17 | — |
| 2025-10-08 | 0.22 | $0.17 | — |
| 2025-10-07 | 0.24 | $0.17 | 2492 |
| 2025-10-06 | 0.25 | $0.24 | — |
| 2025-10-03 | 0.26 | $0.24 | — |
| 2025-10-02 | 0.27 | $0.24 | — |
| 2025-10-01 | 0.27 | $0.24 | — |
| 2025-09-30 | 0.28 | $0.24 | 2500 |
| 2025-09-29 | 0.29 | $0.26 | — |
| 2025-09-26 | 0.30 | $0.26 | — |
| 2025-09-25 | 0.31 | $0.26 | 9346 |
| 2025-09-24 | 0.31 | $0.31 | — |
| 2025-09-23 | 0.31 | $0.31 | — |
| 2025-09-22 | 0.31 | $0.31 | — |
| 2025-09-19 | 0.31 | $0.31 | — |
| 2025-09-18 | 0.31 | $0.31 | 5000 |
| 2025-09-17 | 0.31 | $0.33 | — |
| 2025-09-16 | 0.30 | $0.33 | — |
| 2025-09-15 | 0.30 | $0.33 | 22998 |
| 2025-09-12 | 0.29 | $0.33 | — |
| 2025-09-11 | 0.28 | $0.33 | — |
| 2025-09-10 | 0.28 | $0.33 | — |
| 2025-09-09 | 0.26 | $0.33 | 28717 |
| 2025-09-08 | 0.25 | $0.24 | — |
| 2025-09-05 | 0.26 | $0.24 | — |
| 2025-09-04 | 0.26 | $0.24 | — |
| 2025-09-03 | 0.27 | $0.24 | 2492 |
| 2025-09-02 | 0.28 | $0.24 | — |
| 2025-08-29 | 0.29 | $0.24 | — |
| 2025-08-28 | 0.30 | $0.24 | — |
| 2025-08-27 | 0.31 | $0.24 | — |
| 2025-08-26 | 0.33 | $0.24 | — |
| 2025-08-25 | 0.34 | $0.24 | 11807 |
| 2025-08-22 | 0.36 | $0.38 | — |
| 2025-08-21 | 0.35 | $0.38 | — |
| 2025-08-20 | 0.35 | $0.38 | — |
| 2025-08-19 | 0.33 | $0.38 | — |
| 2025-08-18 | 0.32 | $0.38 | — |
| 2025-08-15 | 0.31 | $0.38 | — |
| 2025-08-14 | 0.29 | $0.38 | 2819 |
| 2025-08-13 | 0.27 | $0.40 | — |
| 2025-08-12 | 0.25 | $0.40 | 10000 |
| 2025-08-11 | 0.22 | $0.19 | — |
| 2025-08-08 | 0.22 | $0.19 | — |
| 2025-08-07 | 0.23 | $0.19 | — |
| 2025-08-06 | 0.25 | $0.19 | — |
| 2025-08-05 | 0.26 | $0.19 | — |
| 2025-08-04 | 0.28 | $0.19 | — |
| 2025-08-01 | 0.30 | $0.19 | 34909 |
| 2025-07-31 | 0.32 | $0.32 | — |
| 2025-07-30 | 0.32 | $0.32 | — |
| 2025-07-29 | 0.32 | $0.32 | — |
| 2025-07-28 | 0.32 | $0.32 | — |
| 2025-07-25 | 0.32 | $0.32 | — |
| 2025-07-24 | 0.32 | $0.32 | 475 |
| 2025-07-23 | 0.32 | $0.32 | 1227 |
| 2025-07-22 | 0.31 | $0.32 | — |
| 2025-07-21 | 0.31 | $0.32 | — |
| 2025-07-18 | 0.31 | $0.32 | — |
| 2025-07-17 | 0.31 | $0.32 | — |
| 2025-07-16 | 0.30 | $0.32 | — |
| 2025-07-15 | 0.30 | $0.32 | — |
| 2025-07-14 | 0.29 | $0.32 | — |
| 2025-07-11 | 0.29 | $0.32 | 3797 |
| 2025-07-10 | 0.28 | $0.29 | — |
| 2025-07-09 | 0.28 | $0.29 | — |
| 2025-07-08 | 0.28 | $0.29 | 9385 |
| 2025-07-07 | 0.28 | $0.28 | — |
| 2025-07-03 | 0.28 | $0.28 | — |
| 2025-07-02 | 0.28 | $0.28 | — |
| 2025-07-01 | 0.28 | $0.28 | — |
| 2025-06-30 | 0.29 | $0.28 | — |
| 2025-06-27 | 0.29 | $0.28 | — |
| 2025-06-26 | 0.29 | $0.28 | — |
| 2025-06-25 | 0.29 | $0.28 | 5000 |
| 2025-06-24 | 0.30 | $0.30 | — |
| 2025-06-23 | 0.30 | $0.30 | — |
| 2025-06-20 | 0.30 | $0.30 | — |
| 2025-06-18 | 0.30 | $0.30 | — |
| 2025-06-17 | 0.30 | $0.30 | — |
| 2025-06-16 | 0.30 | $0.30 | 28717 |
| 2025-06-13 | 0.29 | $0.32 | — |
| 2025-06-12 | 0.29 | $0.32 | — |
| 2025-06-11 | 0.28 | $0.32 | — |
| 2025-06-10 | 0.28 | $0.32 | 34394 |
| 2025-06-09 | 0.27 | $0.27 | — |
| 2025-06-06 | 0.27 | $0.27 | — |
| 2025-06-05 | 0.28 | $0.27 | — |
| 2025-06-04 | 0.28 | $0.27 | — |
| 2025-06-03 | 0.29 | $0.27 | — |
| 2025-06-02 | 0.29 | $0.27 | — |
| 2025-05-30 | 0.30 | $0.27 | — |
| 2025-05-29 | 0.31 | $0.27 | — |
| 2025-05-28 | 0.32 | $0.27 | — |
| 2025-05-27 | 0.33 | $0.27 | — |
| 2025-05-23 | 0.34 | $0.27 | 2500 |
| 2025-05-22 | 0.35 | $0.33 | — |
| 2025-05-21 | 0.35 | $0.33 | — |
| 2025-05-20 | 0.36 | $0.33 | — |
| 2025-05-19 | 0.36 | $0.33 | 3532 |
| 2025-05-16 | 0.36 | $0.40 | — |
| 2025-05-15 | 0.35 | $0.40 | — |
| 2025-05-14 | 0.34 | $0.40 | — |
| 2025-05-13 | 0.32 | $0.40 | 9444 |
| 2025-05-12 | 0.30 | $0.30 | — |
| 2025-05-09 | 0.30 | $0.30 | — |
| 2025-05-08 | 0.30 | $0.30 | — |
| 2025-05-07 | 0.30 | $0.30 | — |
| 2025-05-06 | 0.30 | $0.30 | — |
| 2025-05-05 | 0.30 | $0.30 | — |
| 2025-05-02 | 0.30 | $0.30 | — |
| 2025-05-01 | 0.30 | $0.30 | — |
| 2025-04-30 | 0.30 | $0.30 | — |
| 2025-04-29 | 0.30 | $0.30 | — |
| 2025-04-28 | 0.30 | $0.30 | — |
| 2025-04-25 | 0.30 | $0.30 | — |
| 2025-04-24 | 0.30 | $0.30 | — |
| 2025-04-23 | 0.30 | $0.30 | — |
| 2025-04-22 | 0.30 | $0.30 | — |
| 2025-04-21 | 0.30 | $0.30 | — |
| 2025-04-17 | 0.29 | $0.30 | — |
| 2025-04-16 | 0.29 | $0.30 | — |
| 2025-04-15 | 0.29 | $0.30 | 29396 |
| 2025-04-14 | 0.29 | $0.40 | — |
| 2025-04-11 | 0.26 | $0.40 | 3916 |
| 2025-04-10 | 0.24 | $0.22 | — |
| 2025-04-09 | 0.24 | $0.22 | 513 |
| 2025-04-08 | 0.25 | $0.24 | — |
| 2025-04-07 | 0.25 | $0.24 | — |
| 2025-04-04 | 0.25 | $0.24 | — |
| 2025-04-03 | 0.25 | $0.24 | — |
| 2025-04-02 | 0.26 | $0.24 | — |
| 2025-04-01 | 0.26 | $0.24 | — |
| 2025-03-31 | 0.27 | $0.24 | — |
| 2025-03-28 | 0.27 | $0.24 | — |
| 2025-03-27 | 0.28 | $0.24 | 14253 |
| 2025-03-26 | 0.29 | $0.30 | — |
| 2025-03-25 | 0.29 | $0.30 | — |
| 2025-03-24 | 0.29 | $0.30 | — |
| 2025-03-21 | 0.28 | $0.30 | — |
| 2025-03-20 | 0.28 | $0.30 | — |
| 2025-03-19 | 0.28 | $0.30 | — |
| 2025-03-18 | 0.27 | $0.30 | — |
| 2025-03-17 | 0.27 | $0.30 | — |
| 2025-03-14 | 0.26 | $0.30 | — |
| 2025-03-13 | 0.26 | $0.30 | — |
| 2025-03-12 | 0.25 | $0.30 | — |
| 2025-03-11 | 0.24 | $0.30 | 30281 |
| 2025-03-10 | 0.23 | $0.21 | — |
| 2025-03-07 | 0.24 | $0.21 | — |
| 2025-03-06 | 0.26 | $0.21 | — |
| 2025-03-05 | 0.27 | $0.21 | 1132 |
| 2025-03-04 | 0.29 | $0.26 | — |
| 2025-03-03 | 0.30 | $0.26 | — |
| 2025-02-28 | 0.31 | $0.26 | 2500 |
| 2025-02-27 | 0.32 | $0.33 | — |
| 2025-02-26 | 0.32 | $0.33 | — |
| 2025-02-25 | 0.32 | $0.33 | — |
| 2025-02-24 | 0.32 | $0.33 | 14665 |
| 2025-02-21 | 0.32 | $0.33 | — |
| 2025-02-20 | 0.33 | $0.33 | — |
| 2025-02-19 | 0.33 | $0.33 | — |
| 2025-02-18 | 0.33 | $0.33 | — |
| 2025-02-14 | 0.33 | $0.33 | — |
| 2025-02-13 | 0.33 | $0.33 | — |
| 2025-02-12 | 0.33 | $0.33 | — |
| 2025-02-11 | 0.33 | $0.33 | — |
| 2025-02-10 | 0.34 | $0.33 | — |
| 2025-02-07 | 0.34 | $0.33 | — |
| 2025-02-06 | 0.34 | $0.33 | — |
| 2025-02-05 | 0.34 | $0.33 | — |
| 2025-02-04 | 0.35 | $0.33 | — |
| 2025-02-03 | 0.35 | $0.33 | — |
| 2025-01-31 | 0.36 | $0.33 | — |
| 2025-01-30 | 0.37 | $0.33 | — |
| 2025-01-29 | 0.38 | $0.33 | — |
| 2025-01-28 | 0.38 | $0.33 | — |
| 2025-01-27 | 0.39 | $0.33 | 5081 |
| 2025-01-24 | 0.41 | $0.40 | — |
| 2025-01-23 | 0.41 | $0.40 | — |
| 2025-01-22 | 0.40 | $0.40 | — |
| 2025-01-21 | 0.40 | $0.40 | — |
| 2025-01-17 | 0.40 | $0.40 | — |
| 2025-01-16 | 0.40 | $0.40 | — |
| 2025-01-15 | 0.39 | $0.40 | — |
| 2025-01-14 | 0.39 | $0.40 | — |
| 2025-01-13 | 0.38 | $0.40 | — |
| 2025-01-10 | 0.38 | $0.40 | 3600 |
| 2025-01-08 | 0.37 | $0.37 | — |
| 2025-01-07 | 0.37 | $0.37 | — |
| 2025-01-06 | 0.37 | $0.37 | — |
| 2025-01-03 | 0.36 | $0.37 | — |
| 2025-01-02 | 0.36 | $0.37 | — |
| 2024-12-31 | 0.35 | $0.37 | — |
| 2024-12-30 | 0.35 | $0.37 | — |
| 2024-12-27 | 0.34 | $0.37 | — |
| 2024-12-26 | 0.33 | $0.37 | 13484 |
| 2024-12-24 | 0.33 | $0.36 | — |
| 2024-12-23 | 0.32 | $0.36 | — |
| 2024-12-20 | 0.31 | $0.36 | 5081 |
| 2024-12-19 | 0.30 | $0.26 | 32274 |
| 2024-12-18 | 0.31 | $0.29 | 3028 |
| 2024-12-17 | 0.31 | $0.30 | — |
| 2024-12-16 | 0.31 | $0.30 | — |
| 2024-12-13 | 0.31 | $0.30 | — |
| 2024-12-12 | 0.32 | $0.30 | — |
| 2024-12-11 | 0.32 | $0.30 | — |
| 2024-12-10 | 0.32 | $0.30 | 2485 |
| 2024-12-09 | 0.33 | $0.28 | 3993 |
| 2024-12-06 | 0.34 | $0.38 | — |
| 2024-12-05 | 0.33 | $0.38 | — |
| 2024-12-04 | 0.32 | $0.38 | — |
| 2024-12-03 | 0.30 | $0.38 | — |
| 2024-12-02 | 0.29 | $0.38 | 3028 |
| 2024-11-29 | 0.27 | $0.27 | — |
| 2024-11-27 | 0.27 | $0.27 | — |
| 2024-11-26 | 0.28 | $0.27 | — |
| 2024-11-25 | 0.28 | $0.27 | 13540 |
| 2024-11-22 | 0.28 | $0.27 | — |
| 2024-11-21 | 0.29 | $0.27 | — |
| 2024-11-20 | 0.29 | $0.27 | — |
| 2024-11-19 | 0.30 | $0.27 | — |
| 2024-11-18 | 0.30 | $0.27 | 6603 |
| 2024-11-15 | 0.31 | $0.38 | — |
| 2024-11-14 | 0.30 | $0.38 | — |
| 2024-11-13 | 0.28 | $0.38 | 3993 |
| 2024-11-12 | 0.26 | $0.27 | — |
| 2024-11-11 | 0.26 | $0.27 | — |
| 2024-11-08 | 0.27 | $0.27 | — |
| 2024-11-07 | 0.27 | $0.27 | — |
| 2024-11-06 | 0.27 | $0.27 | — |
| 2024-11-05 | 0.27 | $0.27 | — |
| 2024-11-04 | 0.28 | $0.27 | — |
| 2024-11-01 | 0.28 | $0.27 | — |
| 2024-10-31 | 0.29 | $0.27 | 2986 |
| 2024-10-30 | 0.29 | $0.30 | — |
| 2024-10-29 | 0.30 | $0.30 | — |
| 2024-10-28 | 0.30 | $0.30 | — |
| 2024-10-25 | 0.30 | $0.30 | — |
| 2024-10-24 | 0.30 | $0.30 | — |
| 2024-10-23 | 0.31 | $0.30 | — |
| 2024-10-22 | 0.31 | $0.30 | — |
| 2024-10-21 | 0.32 | $0.30 | — |
| 2024-10-18 | 0.32 | $0.30 | — |
| 2024-10-17 | 0.33 | $0.30 | — |
| 2024-10-16 | 0.34 | $0.30 | — |
| 2024-10-15 | 0.35 | $0.30 | 298 |
| 2024-10-14 | 0.36 | $0.29 | — |
| 2024-10-11 | 0.37 | $0.29 | 4096 |
| 2024-10-10 | 0.39 | $0.39 | — |
| 2024-10-09 | 0.39 | $0.39 | — |
| 2024-10-08 | 0.39 | $0.39 | — |
| 2024-10-07 | 0.39 | $0.39 | — |
| 2024-10-04 | 0.39 | $0.39 | — |
| 2024-10-03 | 0.39 | $0.39 | 1403 |
| 2024-10-02 | 0.38 | $0.38 | — |
| 2024-10-01 | 0.38 | $0.38 | — |
| 2024-09-30 | 0.38 | $0.38 | — |
| 2024-09-27 | 0.38 | $0.38 | — |
| 2024-09-26 | 0.38 | $0.38 | — |
| 2024-09-25 | 0.38 | $0.38 | — |
| 2024-09-24 | 0.38 | $0.38 | — |
| 2024-09-23 | 0.38 | $0.38 | — |
| 2024-09-20 | 0.38 | $0.38 | 6603 |
| 2024-09-19 | 0.38 | $0.39 | — |
| 2024-09-18 | 0.38 | $0.39 | — |
| 2024-09-17 | 0.38 | $0.39 | — |
| 2024-09-16 | 0.38 | $0.39 | — |
| 2024-09-13 | 0.38 | $0.39 | — |
| 2024-09-12 | 0.37 | $0.39 | — |
| 2024-09-11 | 0.37 | $0.39 | — |
| 2024-09-10 | 0.37 | $0.39 | — |
| 2024-09-09 | 0.36 | $0.39 | — |
| 2024-09-06 | 0.36 | $0.39 | — |
| 2024-09-05 | 0.35 | $0.39 | 2390 |
| 2024-09-04 | 0.34 | $0.35 | — |
| 2024-09-03 | 0.34 | $0.35 | 13540 |
| 2024-08-30 | 0.34 | $0.33 | — |
| 2024-08-29 | 0.35 | $0.33 | — |
| 2024-08-28 | 0.35 | $0.33 | — |
| 2024-08-27 | 0.36 | $0.33 | — |
| 2024-08-26 | 0.37 | $0.33 | 13686 |
| 2024-08-23 | 0.37 | $0.28 | — |
| 2024-08-22 | 0.39 | $0.28 | — |
| 2024-08-21 | 0.41 | $0.28 | — |
| 2024-08-20 | 0.44 | $0.28 | — |
| 2024-08-19 | 0.47 | $0.28 | 6509 |
| 2024-08-16 | 0.50 | $0.35 | — |
| 2024-08-15 | 0.52 | $0.35 | — |
| 2024-08-14 | 0.55 | $0.35 | 4096 |
| 2024-08-13 | 0.58 | $0.90 | — |
| 2024-08-12 | 0.50 | $0.90 | 127 |
| 2024-08-09 | 0.40 | $0.63 | — |
| 2024-08-08 | 0.35 | $0.63 | 15848 |
| 2024-08-07 | 0.29 | $0.29 | — |
| 2024-08-06 | 0.29 | $0.29 | — |
| 2024-08-05 | 0.29 | $0.29 | — |
| 2024-08-02 | 0.29 | $0.29 | — |
| 2024-08-01 | 0.29 | $0.29 | — |
| 2024-07-31 | 0.29 | $0.29 | — |
| 2024-07-30 | 0.29 | $0.29 | — |
| 2024-07-29 | 0.29 | $0.29 | — |
| 2024-07-26 | 0.29 | $0.29 | — |
| 2024-07-25 | 0.29 | $0.29 | — |
| 2024-07-24 | 0.29 | $0.29 | — |
| 2024-07-23 | 0.29 | $0.29 | — |
| 2024-07-22 | 0.29 | $0.29 | — |
| 2024-07-19 | 0.28 | $0.29 | — |
| 2024-07-18 | 0.28 | $0.29 | — |
| 2024-07-17 | 0.28 | $0.29 | — |
| 2024-07-16 | 0.28 | $0.29 | — |
| 2024-07-15 | 0.28 | $0.29 | 32274 |
| 2024-07-12 | 0.28 | $0.27 | 4292 |
| 2024-07-11 | 0.29 | $0.28 | — |
| 2024-07-10 | 0.29 | $0.28 | — |
| 2024-07-09 | 0.29 | $0.28 | 2000 |
| 2024-07-08 | 0.29 | $0.30 | — |
| 2024-07-05 | 0.29 | $0.30 | — |
| 2024-07-03 | 0.29 | $0.30 | — |
| 2024-07-02 | 0.29 | $0.30 | — |
| 2024-07-01 | 0.29 | $0.30 | — |
| 2024-06-28 | 0.29 | $0.30 | 13686 |
| 2024-06-27 | 0.29 | $0.29 | — |
| 2024-06-26 | 0.29 | $0.29 | — |
| 2024-06-25 | 0.29 | $0.29 | — |
| 2024-06-24 | 0.29 | $0.29 | — |
| 2024-06-21 | 0.29 | $0.29 | 6382 |
| 2024-06-20 | 0.29 | $0.28 | — |
| 2024-06-18 | 0.29 | $0.28 | — |
| 2024-06-17 | 0.29 | $0.28 | — |
| 2024-06-14 | 0.29 | $0.28 | — |
| 2024-06-13 | 0.29 | $0.28 | — |
| 2024-06-12 | 0.29 | $0.28 | 32235 |
| 2024-06-11 | 0.29 | $0.29 | — |
| 2024-06-10 | 0.29 | $0.29 | — |
| 2024-06-07 | 0.29 | $0.29 | — |
| 2024-06-06 | 0.29 | $0.29 | — |
| 2024-06-05 | 0.29 | $0.29 | — |
| 2024-06-04 | 0.29 | $0.29 | — |
| 2024-06-03 | 0.29 | $0.29 | — |
| 2024-05-31 | 0.29 | $0.29 | — |
| 2024-05-30 | 0.29 | $0.29 | — |
| 2024-05-29 | 0.29 | $0.29 | — |
| 2024-05-28 | 0.28 | $0.29 | 20753 |
| 2024-05-24 | 0.28 | $0.27 | — |
| 2024-05-23 | 0.29 | $0.27 | — |
| 2024-05-22 | 0.29 | $0.27 | — |
| 2024-05-21 | 0.29 | $0.27 | — |
| 2024-05-20 | 0.30 | $0.27 | 5233 |
| 2024-05-17 | 0.30 | $0.33 | — |
| 2024-05-16 | 0.30 | $0.33 | 4292 |
| 2024-05-15 | 0.29 | $0.34 | — |
| 2024-05-14 | 0.28 | $0.34 | 6233 |
| 2024-05-13 | 0.26 | $0.27 | — |
| 2024-05-10 | 0.26 | $0.27 | — |
| 2024-05-09 | 0.26 | $0.27 | — |
| 2024-05-08 | 0.26 | $0.27 | — |
| 2024-05-07 | 0.26 | $0.27 | — |
| 2024-05-06 | 0.26 | $0.27 | — |
| 2024-05-03 | 0.27 | $0.27 | — |
| 2024-05-02 | 0.27 | $0.27 | — |
| 2024-05-01 | 0.27 | $0.27 | — |
| 2024-04-30 | 0.27 | $0.27 | — |
| 2024-04-29 | 0.27 | $0.27 | — |
| 2024-04-26 | 0.27 | $0.27 | — |
| 2024-04-25 | 0.27 | $0.27 | — |
| 2024-04-24 | 0.27 | $0.27 | — |
| 2024-04-23 | 0.28 | $0.27 | — |
| 2024-04-22 | 0.28 | $0.27 | — |
| 2024-04-19 | 0.29 | $0.27 | — |
| 2024-04-18 | 0.29 | $0.27 | — |
| 2024-04-17 | 0.30 | $0.27 | — |
| 2024-04-16 | 0.30 | $0.27 | — |
| 2024-04-15 | 0.31 | $0.27 | — |
| 2024-04-12 | 0.32 | $0.27 | 4281 |
| 2024-04-11 | 0.33 | $0.34 | — |
| 2024-04-10 | 0.33 | $0.34 | — |
| 2024-04-09 | 0.32 | $0.34 | 4592 |
| 2024-04-08 | 0.32 | $0.33 | — |
| 2024-04-05 | 0.32 | $0.33 | — |
| 2024-04-04 | 0.31 | $0.33 | — |
| 2024-04-03 | 0.31 | $0.33 | — |
| 2024-04-02 | 0.31 | $0.33 | — |
| 2024-04-01 | 0.31 | $0.33 | 2778 |
| 2024-03-28 | 0.30 | $0.30 | 47929 |
| 2024-03-27 | 0.31 | $0.31 | — |
| 2024-03-26 | 0.31 | $0.31 | — |
| 2024-03-25 | 0.31 | $0.31 | — |
| 2024-03-22 | 0.31 | $0.31 | — |
| 2024-03-21 | 0.31 | $0.31 | — |
| 2024-03-20 | 0.31 | $0.31 | — |
| 2024-03-19 | 0.31 | $0.31 | — |
| 2024-03-18 | 0.31 | $0.31 | — |
| 2024-03-15 | 0.31 | $0.31 | — |
| 2024-03-14 | 0.31 | $0.31 | — |
| 2024-03-13 | 0.31 | $0.31 | — |
| 2024-03-12 | 0.31 | $0.31 | 15719 |
| 2024-03-11 | 0.31 | $0.31 | — |
| 2024-03-08 | 0.31 | $0.31 | — |
| 2024-03-07 | 0.31 | $0.31 | — |
| 2024-03-06 | 0.31 | $0.31 | — |
| 2024-03-05 | 0.31 | $0.31 | — |
| 2024-03-04 | 0.31 | $0.31 | — |
| 2024-03-01 | 0.31 | $0.31 | — |
| 2024-02-29 | 0.31 | $0.31 | — |
| 2024-02-28 | 0.32 | $0.31 | — |
| 2024-02-27 | 0.32 | $0.31 | — |
| 2024-02-26 | 0.32 | $0.31 | 20758 |
| 2024-02-23 | 0.33 | $0.30 | — |
| 2024-02-22 | 0.34 | $0.30 | — |
| 2024-02-21 | 0.34 | $0.30 | 2997 |
| 2024-02-20 | 0.35 | $0.31 | 218 |
| 2024-02-16 | 0.36 | $0.37 | 6514 |
| 2024-02-15 | 0.36 | $0.36 | — |
| 2024-02-14 | 0.36 | $0.36 | — |
| 2024-02-13 | 0.36 | $0.36 | — |
| 2024-02-12 | 0.36 | $0.36 | — |
| 2024-02-09 | 0.36 | $0.36 | — |
| 2024-02-08 | 0.36 | $0.36 | — |
| 2024-02-07 | 0.36 | $0.36 | — |
| 2024-02-06 | 0.36 | $0.36 | — |
| 2024-02-05 | 0.36 | $0.36 | — |
| 2024-02-02 | 0.36 | $0.36 | — |
| 2024-02-01 | 0.36 | $0.36 | — |
| 2024-01-31 | 0.36 | $0.36 | — |
| 2024-01-30 | 0.36 | $0.36 | 493 |
| 2024-01-29 | 0.36 | $0.36 | — |
| 2024-01-26 | 0.36 | $0.36 | — |
| 2024-01-25 | 0.36 | $0.36 | — |
| 2024-01-24 | 0.36 | $0.36 | 2975 |
| 2024-01-23 | 0.36 | $0.38 | — |
| 2024-01-22 | 0.35 | $0.38 | — |
| 2024-01-19 | 0.35 | $0.38 | — |
| 2024-01-18 | 0.34 | $0.38 | — |
| 2024-01-17 | 0.33 | $0.38 | — |
| 2024-01-16 | 0.32 | $0.38 | 46310 |
| 2024-01-12 | 0.31 | $0.32 | 6532 |
| 2024-01-11 | 0.31 | $0.32 | — |
| 2024-01-10 | 0.31 | $0.32 | — |
| 2024-01-09 | 0.31 | $0.32 | — |
| 2024-01-08 | 0.31 | $0.32 | — |
| 2024-01-05 | 0.31 | $0.32 | — |
| 2024-01-04 | 0.31 | $0.32 | — |
| 2024-01-03 | 0.31 | $0.32 | — |
| 2024-01-02 | 0.32 | $0.32 | — |
| 2023-12-29 | 0.32 | $0.32 | — |
| 2023-12-28 | 0.32 | $0.32 | — |
| 2023-12-27 | 0.32 | $0.32 | — |
| 2023-12-26 | 0.32 | $0.32 | — |
| 2023-12-22 | 0.33 | $0.32 | — |
| 2023-12-21 | 0.33 | $0.32 | — |
| 2023-12-20 | 0.34 | $0.32 | — |
| 2023-12-19 | 0.34 | $0.32 | — |
| 2023-12-18 | 0.35 | $0.32 | — |
| 2023-12-15 | 0.36 | $0.32 | — |
| 2023-12-14 | 0.37 | $0.32 | 47151 |
| 2023-12-13 | 0.38 | $0.30 | 362 |
| 2023-12-12 | 0.40 | $0.40 | 1788 |
| 2023-12-11 | 0.40 | $0.40 | — |
| 2023-12-08 | 0.40 | $0.40 | — |
| 2023-12-07 | 0.40 | $0.40 | — |
| 2023-12-06 | 0.40 | $0.40 | — |
| 2023-12-05 | 0.40 | $0.40 | — |
| 2023-12-04 | 0.40 | $0.40 | — |
| 2023-12-01 | 0.40 | $0.40 | — |
| 2023-11-30 | 0.39 | $0.40 | — |
| 2023-11-29 | 0.39 | $0.40 | — |
| 2023-11-28 | 0.39 | $0.40 | — |
| 2023-11-27 | 0.39 | $0.40 | — |
| 2023-11-24 | 0.39 | $0.40 | — |
| 2023-11-22 | 0.39 | $0.40 | — |
| 2023-11-21 | 0.39 | $0.40 | — |
| 2023-11-20 | 0.39 | $0.40 | — |
| 2023-11-17 | 0.39 | $0.40 | — |
| 2023-11-16 | 0.39 | $0.40 | 6894 |
| 2023-11-15 | 0.38 | $0.40 | — |
| 2023-11-14 | 0.38 | $0.40 | — |
| 2023-11-13 | 0.38 | $0.40 | 2132 |
| 2023-11-10 | 0.37 | $0.38 | — |
| 2023-11-09 | 0.37 | $0.38 | — |
| 2023-11-08 | 0.37 | $0.38 | — |
| 2023-11-07 | 0.37 | $0.38 | — |
| 2023-11-06 | 0.37 | $0.38 | — |
| 2023-11-03 | 0.37 | $0.38 | — |
| 2023-11-02 | 0.37 | $0.38 | — |
| 2023-11-01 | 0.38 | $0.38 | — |
| 2023-10-31 | 0.38 | $0.38 | — |
| 2023-10-30 | 0.38 | $0.38 | — |
| 2023-10-27 | 0.38 | $0.38 | — |
| 2023-10-26 | 0.38 | $0.38 | — |
| 2023-10-25 | 0.38 | $0.38 | — |
| 2023-10-24 | 0.38 | $0.38 | — |
| 2023-10-23 | 0.39 | $0.38 | 5655 |
| 2023-10-20 | 0.39 | $0.40 | — |
| 2023-10-19 | 0.39 | $0.40 | — |
| 2023-10-18 | 0.39 | $0.40 | — |
| 2023-10-17 | 0.39 | $0.40 | — |
| 2023-10-16 | 0.39 | $0.40 | 9798 |
| 2023-10-13 | 0.39 | $0.40 | — |
| 2023-10-12 | 0.38 | $0.40 | — |
| 2023-10-11 | 0.38 | $0.40 | — |
| 2023-10-10 | 0.38 | $0.40 | — |
| 2023-10-09 | 0.38 | $0.40 | — |
| 2023-10-06 | 0.38 | $0.40 | — |
| 2023-10-05 | 0.37 | $0.40 | — |
| 2023-10-04 | 0.37 | $0.40 | — |
| 2023-10-03 | 0.37 | $0.40 | 1000 |
| 2023-10-02 | 0.36 | $0.35 | — |
| 2023-09-29 | 0.37 | $0.35 | — |
| 2023-09-28 | 0.38 | $0.35 | 23755 |
| 2023-09-27 | 0.38 | $0.39 | — |
| 2023-09-26 | 0.38 | $0.39 | — |
| 2023-09-25 | 0.38 | $0.39 | — |
| 2023-09-22 | 0.38 | $0.39 | 1531 |
| 2023-09-21 | 0.38 | $0.30 | 6047 |
| 2023-09-20 | 0.40 | $0.43 | — |
| 2023-09-19 | 0.40 | $0.43 | — |
| 2023-09-18 | 0.39 | $0.43 | — |
| 2023-09-15 | 0.39 | $0.43 | 3504 |
| 2023-09-14 | 0.38 | $0.39 | — |
| 2023-09-13 | 0.39 | $0.39 | — |
| 2023-09-12 | 0.39 | $0.39 | — |
| 2023-09-11 | 0.39 | $0.39 | — |
| 2023-09-08 | 0.39 | $0.39 | — |
| 2023-09-07 | 0.40 | $0.39 | — |
| 2023-09-06 | 0.40 | $0.39 | — |
| 2023-09-05 | 0.40 | $0.39 | — |
| 2023-09-01 | 0.41 | $0.39 | — |
| 2023-08-31 | 0.42 | $0.39 | — |
| 2023-08-30 | 0.42 | $0.39 | — |
| 2023-08-29 | 0.43 | $0.39 | — |
| 2023-08-28 | 0.44 | $0.39 | 24991 |
| 2023-08-25 | 0.45 | $0.46 | — |
| 2023-08-24 | 0.45 | $0.46 | — |
| 2023-08-23 | 0.45 | $0.46 | — |
| 2023-08-22 | 0.45 | $0.46 | 5801 |
| 2023-08-21 | 0.45 | $0.40 | 5883 |
| 2023-08-18 | 0.47 | $0.47 | — |
| 2023-08-17 | 0.47 | $0.47 | — |
| 2023-08-16 | 0.47 | $0.47 | — |
| 2023-08-15 | 0.47 | $0.47 | — |
| 2023-08-14 | 0.47 | $0.47 | — |
| 2023-08-11 | 0.47 | $0.47 | — |
| 2023-08-10 | 0.47 | $0.47 | — |
| 2023-08-09 | 0.47 | $0.47 | — |
| 2023-08-08 | 0.47 | $0.47 | — |
| 2023-08-07 | 0.47 | $0.47 | — |
| 2023-08-04 | 0.47 | $0.47 | — |
| 2023-08-03 | 0.47 | $0.47 | — |
| 2023-08-02 | 0.47 | $0.47 | — |
| 2023-08-01 | 0.47 | $0.47 | — |
| 2023-07-31 | 0.47 | $0.47 | — |
| 2023-07-28 | 0.47 | $0.47 | — |
| 2023-07-27 | 0.47 | $0.47 | — |
| 2023-07-26 | 0.47 | $0.47 | — |
| 2023-07-25 | 0.47 | $0.47 | — |
| 2023-07-24 | 0.47 | $0.47 | — |
| 2023-07-21 | 0.47 | $0.47 | — |
| 2023-07-20 | 0.47 | $0.47 | — |
| 2023-07-19 | 0.47 | $0.47 | — |
| 2023-07-18 | 0.47 | $0.47 | — |
| 2023-07-17 | 0.47 | $0.47 | — |
| 2023-07-14 | 0.47 | $0.47 | — |
| 2023-07-13 | 0.47 | $0.47 | — |
| 2023-07-12 | 0.47 | $0.47 | — |
| 2023-07-11 | 0.46 | $0.47 | — |
| 2023-07-10 | 0.46 | $0.47 | — |
| 2023-07-07 | 0.46 | $0.47 | 28234 |
| 2023-07-06 | 0.46 | $0.46 | — |
| 2023-07-05 | 0.46 | $0.46 | — |
| 2023-07-03 | 0.46 | $0.46 | — |
| 2023-06-30 | 0.46 | $0.46 | — |
| 2023-06-29 | 0.45 | $0.46 | — |
| 2023-06-28 | 0.45 | $0.46 | — |
| 2023-06-27 | 0.45 | $0.46 | — |
| 2023-06-26 | 0.45 | $0.46 | — |
| 2023-06-23 | 0.44 | $0.46 | — |
| 2023-06-22 | 0.44 | $0.46 | — |
| 2023-06-21 | 0.44 | $0.46 | — |
| 2023-06-20 | 0.43 | $0.46 | 2376 |
| 2023-06-16 | 0.43 | $0.47 | — |
| 2023-06-15 | 0.42 | $0.47 | — |
| 2023-06-14 | 0.41 | $0.47 | — |
| 2023-06-13 | 0.40 | $0.47 | — |
| 2023-06-12 | 0.38 | $0.47 | 6047 |
| 2023-06-09 | 0.37 | $0.35 | — |
| 2023-06-08 | 0.38 | $0.35 | — |
| 2023-06-07 | 0.39 | $0.35 | — |
| 2023-06-06 | 0.40 | $0.35 | — |
| 2023-06-05 | 0.41 | $0.35 | — |
| 2023-06-02 | 0.43 | $0.35 | — |
| 2023-06-01 | 0.45 | $0.35 | 25392 |
| 2023-05-31 | 0.47 | $0.47 | — |
| 2023-05-30 | 0.47 | $0.47 | — |
| 2023-05-26 | 0.47 | $0.47 | — |
| 2023-05-25 | 0.47 | $0.47 | 156 |
| 2023-05-24 | 0.48 | $0.48 | — |
| 2023-05-23 | 0.48 | $0.48 | 632 |
| 2023-05-22 | 0.47 | $0.49 | — |
| 2023-05-19 | 0.47 | $0.49 | — |
| 2023-05-18 | 0.47 | $0.49 | — |
| 2023-05-17 | 0.46 | $0.49 | — |
| 2023-05-16 | 0.45 | $0.49 | — |
| 2023-05-15 | 0.45 | $0.49 | 2876 |
| 2023-05-12 | 0.44 | $0.38 | — |
| 2023-05-11 | 0.45 | $0.38 | — |
| 2023-05-10 | 0.47 | $0.38 | 6255 |
| 2023-05-09 | 0.49 | $0.49 | — |
| 2023-05-08 | 0.49 | $0.49 | 6255 |
| 2023-05-05 | 0.49 | $0.48 | — |
| 2023-05-04 | 0.49 | $0.48 | 169 |
| 2023-05-03 | 0.49 | $0.48 | — |
| 2023-05-02 | 0.49 | $0.48 | — |
| 2023-05-01 | 0.49 | $0.48 | — |
| 2023-04-28 | 0.49 | $0.48 | — |
| 2023-04-27 | 0.49 | $0.48 | — |
| 2023-04-26 | 0.48 | $0.48 | — |
| 2023-04-25 | 0.48 | $0.48 | — |
| 2023-04-24 | 0.48 | $0.48 | — |
| 2023-04-21 | 0.48 | $0.48 | — |
| 2023-04-20 | 0.48 | $0.48 | — |
| 2023-04-19 | 0.48 | $0.48 | 11300 |
| 2023-04-18 | 0.47 | $0.48 | — |
| 2023-04-17 | 0.47 | $0.48 | — |
| 2023-04-14 | 0.46 | $0.48 | 1687 |
| 2023-04-13 | 0.46 | $0.48 | — |
| 2023-04-12 | 0.45 | $0.48 | — |
| 2023-04-11 | 0.45 | $0.48 | 1306 |
| 2023-04-10 | 0.44 | $0.40 | 49000 |
| 2023-04-06 | 0.45 | $0.44 | — |
| 2023-04-05 | 0.45 | $0.44 | — |
| 2023-04-04 | 0.45 | $0.44 | — |
| 2023-04-03 | 0.45 | $0.44 | — |
| 2023-03-31 | 0.45 | $0.44 | — |
| 2023-03-30 | 0.45 | $0.44 | — |
| 2023-03-29 | 0.45 | $0.44 | — |
| 2023-03-28 | 0.44 | $0.44 | — |
| 2023-03-27 | 0.44 | $0.44 | — |
| 2023-03-24 | 0.44 | $0.44 | — |
| 2023-03-23 | 0.44 | $0.44 | — |
| 2023-03-22 | 0.44 | $0.44 | — |
| 2023-03-21 | 0.44 | $0.44 | 1299 |
| 2023-03-20 | 0.43 | $0.42 | — |
| 2023-03-17 | 0.44 | $0.42 | — |
| 2023-03-16 | 0.44 | $0.42 | — |
| 2023-03-15 | 0.44 | $0.42 | — |
| 2023-03-14 | 0.44 | $0.42 | — |
| 2023-03-13 | 0.44 | $0.42 | — |
| 2023-03-10 | 0.44 | $0.42 | — |
| 2023-03-09 | 0.44 | $0.42 | — |
| 2023-03-08 | 0.44 | $0.42 | — |
| 2023-03-07 | 0.44 | $0.42 | — |
| 2023-03-06 | 0.44 | $0.42 | — |
| 2023-03-03 | 0.44 | $0.42 | — |
| 2023-03-02 | 0.44 | $0.42 | — |
| 2023-03-01 | 0.44 | $0.42 | — |
| 2023-02-28 | 0.43 | $0.42 | — |
| 2023-02-27 | 0.43 | $0.42 | — |
| 2023-02-24 | 0.43 | $0.42 | — |
| 2023-02-23 | 0.43 | $0.42 | — |
| 2023-02-22 | 0.42 | $0.42 | — |
| 2023-02-21 | 0.42 | $0.42 | — |
| 2023-02-17 | 0.41 | $0.42 | — |
| 2023-02-16 | 0.41 | $0.42 | — |
| 2023-02-15 | 0.40 | $0.42 | 11268 |
| 2023-02-14 | 0.39 | $0.48 | — |
| 2023-02-13 | 0.37 | $0.48 | 1476 |
| 2023-02-10 | 0.34 | $0.51 | 7032 |
| 2023-02-09 | 0.31 | $0.31 | — |
| 2023-02-08 | 0.31 | $0.31 | — |
| 2023-02-07 | 0.31 | $0.31 | — |
| 2023-02-06 | 0.31 | $0.31 | — |
| 2023-02-03 | 0.31 | $0.31 | — |
| 2023-02-02 | 0.31 | $0.31 | — |
| 2023-02-01 | 0.30 | $0.31 | — |
| 2023-01-31 | 0.30 | $0.31 | — |
| 2023-01-30 | 0.30 | $0.31 | — |
| 2023-01-27 | 0.30 | $0.31 | — |
| 2023-01-26 | 0.30 | $0.31 | — |
| 2023-01-25 | 0.30 | $0.31 | — |
| 2023-01-24 | 0.30 | $0.31 | — |
| 2023-01-23 | 0.30 | $0.31 | — |
| 2023-01-20 | 0.30 | $0.31 | — |
| 2023-01-19 | 0.30 | $0.31 | — |
| 2023-01-18 | 0.30 | $0.31 | — |
| 2023-01-17 | 0.30 | $0.31 | — |
| 2023-01-13 | 0.30 | $0.31 | — |
| 2023-01-12 | 0.30 | $0.31 | — |
| 2023-01-11 | 0.30 | $0.31 | — |
| 2023-01-10 | 0.30 | $0.31 | — |
| 2023-01-09 | 0.30 | $0.31 | — |
| 2023-01-06 | 0.30 | $0.31 | — |
| 2023-01-05 | 0.30 | $0.31 | — |
| 2023-01-04 | 0.30 | $0.31 | — |
| 2023-01-03 | 0.30 | $0.31 | — |
| 2022-12-30 | 0.30 | $0.31 | — |
| 2022-12-29 | 0.30 | $0.31 | — |
| 2022-12-28 | 0.30 | $0.31 | — |
| 2022-12-27 | 0.30 | $0.31 | — |
| 2022-12-23 | 0.30 | $0.31 | — |
| 2022-12-22 | 0.30 | $0.31 | — |
| 2022-12-21 | 0.30 | $0.31 | — |
| 2022-12-20 | 0.30 | $0.31 | — |
| 2022-12-19 | 0.30 | $0.31 | — |
| 2022-12-16 | 0.30 | $0.31 | — |
| 2022-12-15 | 0.30 | $0.31 | — |
| 2022-12-14 | 0.30 | $0.31 | — |
| 2022-12-13 | 0.30 | $0.31 | — |
| 2022-12-12 | 0.30 | $0.31 | — |
| 2022-12-09 | 0.30 | $0.31 | — |
| 2022-12-08 | 0.30 | $0.31 | — |
| 2022-12-07 | 0.30 | $0.31 | — |
| 2022-12-06 | 0.30 | $0.31 | — |
| 2022-12-05 | 0.30 | $0.31 | — |
| 2022-12-02 | 0.30 | $0.31 | — |
| 2022-12-01 | 0.30 | $0.31 | — |
| 2022-11-30 | 0.30 | $0.31 | — |
| 2022-11-29 | 0.30 | $0.31 | — |
| 2022-11-28 | 0.30 | $0.31 | — |
| 2022-11-25 | 0.30 | $0.31 | — |
| 2022-11-23 | 0.30 | $0.31 | — |
| 2022-11-22 | 0.30 | $0.31 | — |
| 2022-11-21 | 0.30 | $0.31 | — |
| 2022-11-18 | 0.30 | $0.31 | — |
| 2022-11-17 | 0.30 | $0.31 | — |
| 2022-11-16 | 0.30 | $0.31 | — |
| 2022-11-15 | 0.30 | $0.31 | — |
| 2022-11-14 | 0.30 | $0.31 | — |
| 2022-11-11 | 0.30 | $0.31 | — |
| 2022-11-10 | 0.30 | $0.31 | — |
| 2022-11-09 | 0.30 | $0.31 | — |
| 2022-11-08 | 0.29 | $0.31 | — |
| 2022-11-07 | 0.29 | $0.31 | — |
| 2022-11-04 | 0.29 | $0.31 | — |
| 2022-11-03 | 0.29 | $0.31 | — |
| 2022-11-02 | 0.29 | $0.31 | — |
| 2022-11-01 | 0.29 | $0.31 | — |
| 2022-10-31 | 0.29 | $0.31 | — |
| 2022-10-28 | 0.29 | $0.31 | — |
| 2022-10-27 | 0.29 | $0.31 | — |
| 2022-10-26 | 0.29 | $0.31 | — |
| 2022-10-25 | 0.29 | $0.31 | — |
| 2022-10-24 | 0.30 | $0.31 | — |
| 2022-10-21 | 0.30 | $0.31 | — |
| 2022-10-20 | 0.30 | $0.31 | — |
| 2022-10-19 | 0.30 | $0.31 | — |
| 2022-10-18 | 0.30 | $0.31 | — |
| 2022-10-17 | 0.31 | $0.31 | — |
| 2022-10-14 | 0.31 | $0.31 | — |
| 2022-10-13 | 0.31 | $0.31 | — |
| 2022-10-12 | 0.32 | $0.31 | — |
| 2022-10-11 | 0.32 | $0.31 | — |
| 2022-10-10 | 0.33 | $0.31 | — |
| 2022-10-07 | 0.34 | $0.31 | — |
| 2022-10-06 | 0.35 | $0.31 | — |
| 2022-10-05 | 0.36 | $0.31 | — |
| 2022-10-04 | 0.38 | $0.31 | 3422 |
| 2022-10-03 | 0.39 | $0.38 | — |
| 2022-09-30 | 0.40 | $0.38 | — |
| 2022-09-29 | 0.40 | $0.38 | 7447 |
| 2022-09-28 | 0.41 | $0.41 | — |
| 2022-09-27 | 0.41 | $0.41 | — |
| 2022-09-26 | 0.41 | $0.41 | — |
| 2022-09-23 | 0.41 | $0.41 | — |
| 2022-09-22 | 0.41 | $0.41 | — |
| 2022-09-21 | 0.41 | $0.41 | — |
| 2022-09-20 | 0.41 | $0.41 | — |
| 2022-09-19 | 0.41 | $0.41 | — |
| 2022-09-16 | 0.41 | $0.41 | — |
| 2022-09-15 | 0.41 | $0.41 | — |
| 2022-09-14 | 0.41 | $0.41 | — |
| 2022-09-13 | 0.41 | $0.41 | — |
| 2022-09-12 | 0.41 | $0.41 | — |
| 2022-09-09 | 0.41 | $0.41 | — |
| 2022-09-08 | 0.41 | $0.41 | — |
| 2022-09-07 | 0.41 | $0.41 | — |
| 2022-09-06 | 0.41 | $0.41 | — |
| 2022-09-02 | 0.41 | $0.41 | — |
| 2022-09-01 | 0.41 | $0.41 | — |
| 2022-08-31 | 0.41 | $0.41 | — |
| 2022-08-30 | 0.41 | $0.41 | — |
| 2022-08-29 | 0.41 | $0.41 | — |
| 2022-08-26 | 0.41 | $0.41 | — |
| 2022-08-25 | 0.41 | $0.41 | — |
| 2022-08-24 | 0.41 | $0.41 | — |
| 2022-08-23 | 0.41 | $0.41 | — |
| 2022-08-22 | 0.41 | $0.41 | — |
| 2022-08-19 | 0.41 | $0.41 | — |
| 2022-08-18 | 0.41 | $0.41 | — |
| 2022-08-17 | 0.41 | $0.41 | — |
| 2022-08-16 | 0.41 | $0.41 | — |
| 2022-08-15 | 0.41 | $0.41 | — |
| 2022-08-12 | 0.41 | $0.41 | — |
| 2022-08-11 | 0.41 | $0.41 | — |
| 2022-08-10 | 0.41 | $0.41 | — |
| 2022-08-09 | 0.41 | $0.41 | — |
| 2022-08-08 | 0.41 | $0.41 | — |
| 2022-08-05 | 0.41 | $0.41 | — |
| 2022-08-04 | 0.41 | $0.41 | — |
| 2022-08-03 | 0.41 | $0.41 | — |
| 2022-08-02 | 0.41 | $0.41 | — |
| 2022-08-01 | 0.40 | $0.41 | — |
| 2022-07-29 | 0.40 | $0.41 | — |
| 2022-07-28 | 0.40 | $0.41 | — |
| 2022-07-27 | 0.40 | $0.41 | — |
| 2022-07-26 | 0.40 | $0.41 | — |
| 2022-07-25 | 0.40 | $0.41 | — |
| 2022-07-22 | 0.39 | $0.41 | — |
| 2022-07-21 | 0.39 | $0.41 | — |
| 2022-07-20 | 0.39 | $0.41 | — |
| 2022-07-19 | 0.38 | $0.41 | 14200 |
| 2022-07-18 | 0.38 | $0.38 | — |
| 2022-07-15 | 0.38 | $0.38 | — |
| 2022-07-14 | 0.38 | $0.38 | — |
| 2022-07-13 | 0.38 | $0.38 | — |
| 2022-07-12 | 0.38 | $0.38 | — |
| 2022-07-11 | 0.38 | $0.38 | — |
| 2022-07-08 | 0.38 | $0.38 | — |
| 2022-07-07 | 0.38 | $0.38 | — |
| 2022-07-06 | 0.38 | $0.38 | — |
| 2022-07-05 | 0.38 | $0.38 | — |
| 2022-07-01 | 0.38 | $0.38 | — |
| 2022-06-30 | 0.38 | $0.38 | — |
| 2022-06-29 | 0.38 | $0.38 | — |
| 2022-06-28 | 0.38 | $0.38 | — |
| 2022-06-27 | 0.38 | $0.38 | — |
| 2022-06-24 | 0.38 | $0.38 | — |
| 2022-06-23 | 0.38 | $0.38 | — |
| 2022-06-22 | 0.38 | $0.38 | — |
| 2022-06-21 | 0.38 | $0.38 | — |
| 2022-06-17 | 0.38 | $0.38 | — |
| 2022-06-16 | 0.38 | $0.38 | — |
| 2022-06-15 | 0.38 | $0.38 | — |
| 2022-06-14 | 0.38 | $0.38 | — |
| 2022-06-13 | 0.38 | $0.38 | — |
| 2022-06-10 | 0.38 | $0.38 | — |
| 2022-06-09 | 0.38 | $0.38 | — |
| 2022-06-08 | 0.38 | $0.38 | — |
| 2022-06-07 | 0.38 | $0.38 | — |
| 2022-06-06 | 0.38 | $0.38 | — |
| 2022-06-03 | 0.38 | $0.38 | — |
| 2022-06-02 | 0.38 | $0.38 | — |
| 2022-06-01 | 0.38 | $0.38 | — |
| 2022-05-31 | 0.38 | $0.38 | — |
| 2022-05-27 | 0.38 | $0.38 | — |
| 2022-05-26 | 0.38 | $0.38 | — |
| 2022-05-25 | 0.38 | $0.38 | — |
| 2022-05-24 | 0.38 | $0.38 | — |
| 2022-05-23 | 0.38 | $0.38 | — |
| 2022-05-20 | 0.37 | $0.38 | — |
| 2022-05-19 | 0.37 | $0.38 | — |
| 2022-05-18 | 0.37 | $0.38 | — |
| 2022-05-17 | 0.37 | $0.38 | — |
| 2022-05-16 | 0.37 | $0.38 | — |
| 2022-05-13 | 0.37 | $0.38 | — |
| 2022-05-12 | 0.37 | $0.38 | — |
| 2022-05-11 | 0.37 | $0.38 | — |
| 2022-05-10 | 0.37 | $0.38 | — |
| 2022-05-09 | 0.37 | $0.38 | — |
| 2022-05-06 | 0.37 | $0.38 | — |
| 2022-05-05 | 0.37 | $0.38 | — |
| 2022-05-04 | 0.37 | $0.38 | — |
| 2022-05-03 | 0.37 | $0.38 | — |
| 2022-05-02 | 0.37 | $0.38 | — |
| 2022-04-29 | 0.37 | $0.38 | — |
| 2022-04-28 | 0.37 | $0.38 | — |
| 2022-04-27 | 0.37 | $0.38 | — |
| 2022-04-26 | 0.37 | $0.38 | — |
| 2022-04-25 | 0.37 | $0.38 | — |
| 2022-04-22 | 0.37 | $0.38 | — |
| 2022-04-21 | 0.37 | $0.38 | — |
| 2022-04-20 | 0.37 | $0.38 | — |
| 2022-04-19 | 0.37 | $0.38 | — |
| 2022-04-18 | 0.37 | $0.38 | — |
| 2022-04-14 | 0.37 | $0.38 | — |
| 2022-04-13 | 0.37 | $0.38 | — |
| 2022-04-12 | 0.37 | $0.38 | — |
| 2022-04-11 | 0.37 | $0.38 | — |
| 2022-04-08 | 0.37 | $0.38 | — |
| 2022-04-07 | 0.37 | $0.38 | — |
| 2022-04-06 | 0.37 | $0.38 | — |
| 2022-04-05 | 0.37 | $0.38 | — |
| 2022-04-04 | 0.37 | $0.38 | — |
| 2022-04-01 | 0.37 | $0.38 | — |
| 2022-03-31 | 0.37 | $0.38 | — |
| 2022-03-30 | 0.37 | $0.38 | — |
| 2022-03-29 | 0.37 | $0.38 | — |
| 2022-03-28 | 0.37 | $0.38 | — |
| 2022-03-25 | 0.37 | $0.38 | — |
| 2022-03-24 | 0.37 | $0.38 | — |
| 2022-03-23 | 0.37 | $0.38 | — |
| 2022-03-22 | 0.37 | $0.38 | — |
| 2022-03-21 | 0.37 | $0.38 | — |
| 2022-03-18 | 0.37 | $0.38 | — |
| 2022-03-17 | 0.37 | $0.38 | — |
| 2022-03-16 | 0.37 | $0.38 | — |
| 2022-03-15 | 0.37 | $0.38 | — |
| 2022-03-14 | 0.37 | $0.38 | — |
| 2022-03-11 | 0.37 | $0.38 | — |
| 2022-03-10 | 0.37 | $0.38 | — |
| 2022-03-09 | 0.37 | $0.38 | — |
| 2022-03-08 | 0.37 | $0.38 | — |
| 2022-03-07 | 0.37 | $0.38 | — |
| 2022-03-04 | 0.37 | $0.38 | — |
| 2022-03-03 | 0.37 | $0.38 | — |
| 2022-03-02 | 0.37 | $0.38 | — |
| 2022-03-01 | 0.37 | $0.38 | — |
| 2022-02-28 | 0.37 | $0.38 | — |
| 2022-02-25 | 0.37 | $0.38 | — |
| 2022-02-24 | 0.37 | $0.38 | — |
| 2022-02-23 | 0.37 | $0.38 | — |
| 2022-02-22 | 0.37 | $0.38 | — |
| 2022-02-18 | 0.37 | $0.38 | — |
| 2022-02-17 | 0.37 | $0.38 | — |
| 2022-02-16 | 0.37 | $0.38 | — |
| 2022-02-15 | 0.36 | $0.38 | — |
| 2022-02-14 | 0.36 | $0.38 | — |
| 2022-02-11 | 0.36 | $0.38 | — |
| 2022-02-10 | 0.36 | $0.38 | — |
| 2022-02-09 | 0.36 | $0.38 | — |
| 2022-02-08 | 0.36 | $0.38 | — |
| 2022-02-07 | 0.36 | $0.38 | — |
| 2022-02-04 | 0.36 | $0.38 | — |
| 2022-02-03 | 0.36 | $0.38 | — |
| 2022-02-02 | 0.36 | $0.38 | — |
| 2022-02-01 | 0.36 | $0.38 | — |
| 2022-01-31 | 0.36 | $0.38 | — |
| 2022-01-28 | 0.36 | $0.38 | — |
| 2022-01-27 | 0.36 | $0.38 | — |
| 2022-01-26 | 0.36 | $0.38 | — |
| 2022-01-25 | 0.36 | $0.38 | — |
| 2022-01-24 | 0.36 | $0.38 | — |
| 2022-01-21 | 0.36 | $0.38 | — |
| 2022-01-20 | 0.36 | $0.38 | — |
| 2022-01-19 | 0.36 | $0.38 | — |
| 2022-01-18 | 0.36 | $0.38 | — |
| 2022-01-14 | 0.36 | $0.38 | — |
| 2022-01-13 | 0.37 | $0.38 | — |
| 2022-01-12 | 0.37 | $0.38 | — |
| 2022-01-11 | 0.38 | $0.38 | — |
| 2022-01-10 | 0.38 | $0.38 | — |
| 2022-01-07 | 0.39 | $0.38 | — |
| 2022-01-06 | 0.39 | $0.38 | — |
| 2022-01-05 | 0.40 | $0.38 | — |
| 2022-01-04 | 0.42 | $0.38 | — |
| 2022-01-03 | 0.43 | $0.38 | — |
| 2021-12-31 | 0.44 | $0.38 | — |
| 2021-12-30 | 0.46 | $0.38 | — |
| 2021-12-29 | 0.48 | $0.38 | — |
| 2021-12-28 | 0.51 | $0.38 | 500 |
| 2021-12-27 | 0.54 | $0.53 | — |
| 2021-12-23 | 0.54 | $0.53 | — |
| 2021-12-22 | 0.54 | $0.53 | — |
| 2021-12-21 | 0.54 | $0.53 | — |
| 2021-12-20 | 0.54 | $0.53 | — |
| 2021-12-17 | 0.54 | $0.53 | — |
| 2021-12-16 | 0.54 | $0.53 | — |
| 2021-12-15 | 0.54 | $0.53 | — |
| 2021-12-14 | 0.54 | $0.53 | — |
| 2021-12-13 | 0.54 | $0.53 | — |
| 2021-12-10 | 0.54 | $0.53 | — |
| 2021-12-09 | 0.54 | $0.53 | — |
| 2021-12-08 | 0.54 | $0.53 | — |
| 2021-12-07 | 0.54 | $0.53 | — |
| 2021-12-06 | 0.54 | $0.53 | — |
| 2021-12-03 | 0.54 | $0.53 | — |
| 2021-12-02 | 0.54 | $0.53 | — |
| 2021-12-01 | 0.54 | $0.53 | — |
| 2021-11-30 | 0.54 | $0.53 | — |
| 2021-11-29 | 0.53 | $0.53 | — |
| 2021-11-26 | 0.53 | $0.53 | — |
| 2021-11-24 | 0.53 | $0.53 | — |
| 2021-11-23 | 0.53 | $0.53 | — |
| 2021-11-22 | 0.53 | $0.53 | — |
| 2021-11-19 | 0.52 | $0.53 | — |
| 2021-11-18 | 0.52 | $0.53 | — |
| 2021-11-17 | 0.52 | $0.53 | — |
| 2021-11-16 | 0.51 | $0.53 | — |
| 2021-11-15 | 0.51 | $0.53 | — |
| 2021-11-12 | 0.50 | $0.53 | — |
| 2021-11-11 | 0.49 | $0.53 | — |
| 2021-11-10 | 0.48 | $0.53 | 1000 |
| 2021-11-09 | 0.47 | $0.47 | — |
| 2021-11-08 | 0.47 | $0.47 | — |
| 2021-11-05 | 0.47 | $0.47 | — |
| 2021-11-04 | 0.47 | $0.47 | — |
| 2021-11-03 | 0.47 | $0.47 | — |
| 2021-11-02 | 0.47 | $0.47 | — |
| 2021-11-01 | 0.47 | $0.47 | — |
| 2021-10-29 | 0.47 | $0.47 | — |
| 2021-10-28 | 0.47 | $0.47 | — |
| 2021-10-27 | 0.47 | $0.47 | — |
| 2021-10-26 | 0.47 | $0.47 | — |
| 2021-10-25 | 0.47 | $0.47 | — |
| 2021-10-22 | 0.47 | $0.47 | — |
| 2021-10-21 | 0.47 | $0.47 | — |
| 2021-10-20 | 0.47 | $0.47 | — |
| 2021-10-19 | 0.47 | $0.47 | — |
| 2021-10-18 | 0.47 | $0.47 | — |
| 2021-10-15 | 0.47 | $0.47 | — |
| 2021-10-14 | 0.47 | $0.47 | — |
| 2021-10-13 | 0.47 | $0.47 | — |
| 2021-10-12 | 0.47 | $0.47 | — |
| 2021-10-11 | 0.47 | $0.47 | — |
| 2021-10-08 | 0.47 | $0.47 | — |
| 2021-10-07 | 0.47 | $0.47 | — |
| 2021-10-06 | 0.47 | $0.47 | — |
| 2021-10-05 | 0.47 | $0.47 | — |
| 2021-10-04 | 0.47 | $0.47 | — |
| 2021-10-01 | 0.47 | $0.47 | — |
| 2021-09-30 | 0.47 | $0.47 | — |
| 2021-09-29 | 0.47 | $0.47 | — |
| 2021-09-28 | 0.47 | $0.47 | — |
| 2021-09-27 | 0.47 | $0.47 | — |
| 2021-09-24 | 0.47 | $0.47 | — |
| 2021-09-23 | 0.47 | $0.47 | — |
| 2021-09-22 | 0.47 | $0.47 | — |
| 2021-09-21 | 0.47 | $0.47 | — |
| 2021-09-20 | 0.47 | $0.47 | — |
| 2021-09-17 | 0.47 | $0.47 | — |
| 2021-09-16 | 0.47 | $0.47 | — |
| 2021-09-15 | 0.47 | $0.47 | — |
| 2021-09-14 | 0.47 | $0.47 | — |
| 2021-09-13 | 0.47 | $0.47 | — |
| 2021-09-10 | 0.47 | $0.47 | — |
| 2021-09-09 | 0.47 | $0.47 | — |
| 2021-09-08 | 0.47 | $0.47 | — |
| 2021-09-07 | 0.47 | $0.47 | — |
| 2021-09-03 | 0.47 | $0.47 | — |
| 2021-09-02 | 0.47 | $0.47 | — |
| 2021-09-01 | 0.47 | $0.47 | — |
| 2021-08-31 | 0.46 | $0.47 | — |
| 2021-08-30 | 0.46 | $0.47 | — |
| 2021-08-27 | 0.46 | $0.47 | — |
| 2021-08-26 | 0.45 | $0.47 | — |
| 2021-08-25 | 0.45 | $0.47 | — |
| 2021-08-24 | 0.44 | $0.47 | — |
| 2021-08-23 | 0.44 | $0.47 | 208 |
| 2021-08-20 | 0.43 | $0.43 | — |
| 2021-08-19 | 0.43 | $0.43 | — |
| 2021-08-18 | 0.43 | $0.43 | — |
| 2021-08-17 | 0.43 | $0.43 | — |
| 2021-08-16 | 0.43 | $0.43 | — |
| 2021-08-13 | 0.43 | $0.43 | — |
| 2021-08-12 | 0.43 | $0.43 | — |
| 2021-08-11 | 0.43 | $0.43 | — |
| 2021-08-10 | 0.43 | $0.43 | — |
| 2021-08-09 | 0.43 | $0.43 | — |
| 2021-08-06 | 0.43 | $0.43 | — |
| 2021-08-05 | 0.43 | $0.43 | — |
| 2021-08-04 | 0.43 | $0.43 | — |
| 2021-08-03 | 0.43 | $0.43 | — |
| 2021-08-02 | 0.43 | $0.43 | — |
| 2021-07-30 | 0.43 | $0.43 | — |
| 2021-07-29 | 0.43 | $0.43 | — |
| 2021-07-28 | 0.43 | $0.43 | — |
| 2021-07-27 | 0.43 | $0.43 | — |
| 2021-07-26 | 0.43 | $0.43 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.20
2026-07-20
Close Price
$0.20
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
0.34
Maximum
0.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.20 | $0.20 | 200 |
| 2026-07-17 | 0.20 | $0.20 | 200 |
| 2026-07-16 | 0.20 | $0.20 | — |
| 2026-07-15 | 0.20 | $0.20 | — |
| 2026-07-14 | 0.20 | $0.20 | 200 |
| 2026-07-13 | 0.20 | $0.20 | 200 |
| 2026-07-10 | 0.20 | $0.20 | 200 |
| 2026-07-09 | 0.20 | $0.20 | 200 |
| 2026-07-08 | 0.20 | $0.20 | — |
| 2026-07-07 | 0.20 | $0.20 | — |
| 2026-07-06 | 0.20 | $0.20 | 200 |
| 2026-07-02 | 0.20 | $0.20 | 200 |
| 2026-07-01 | 0.20 | $0.20 | 200 |
| 2026-06-30 | 0.20 | $0.20 | 200 |
| 2026-06-29 | 0.20 | $0.20 | 200 |
| 2026-06-26 | 0.20 | $0.20 | 200 |
| 2026-06-25 | 0.20 | $0.20 | 200 |
| 2026-06-24 | 0.20 | $0.20 | 200 |
| 2026-06-23 | 0.20 | $0.20 | 200 |
| 2026-06-22 | 0.20 | $0.20 | 200 |
| 2026-06-18 | 0.20 | $0.20 | 200 |
| 2026-06-17 | 0.20 | $0.20 | 200 |
| 2026-06-16 | 0.20 | $0.20 | 200 |
| 2026-06-15 | 0.20 | $0.20 | 200 |
| 2026-06-12 | 0.20 | $0.20 | 200 |
| 2026-06-11 | 0.20 | $0.20 | 200 |
| 2026-06-10 | 0.20 | $0.20 | 200 |
| 2026-06-09 | 0.20 | $0.20 | 200 |
| 2026-06-08 | 0.20 | $0.20 | — |
| 2026-06-05 | 0.20 | $0.20 | 200 |
| 2026-06-04 | 0.20 | $0.20 | 200 |
| 2026-06-03 | 0.20 | $0.20 | 200 |
| 2026-06-02 | 0.20 | $0.20 | 200 |
| 2026-06-01 | 0.20 | $0.20 | 200 |
| 2026-05-29 | 0.20 | $0.20 | 200 |
| 2026-05-28 | 0.20 | $0.20 | 200 |
| 2026-05-27 | 0.20 | $0.20 | 200 |
| 2026-05-26 | 0.20 | $0.20 | — |
| 2026-05-22 | 0.20 | $0.20 | 200 |
| 2026-05-21 | 0.20 | $0.20 | — |
| 2026-05-20 | 0.20 | $0.20 | — |
| 2026-05-19 | 0.20 | $0.20 | — |
| 2026-05-18 | 0.20 | $0.20 | — |
| 2026-05-15 | 0.20 | $0.20 | — |
| 2026-05-14 | 0.20 | $0.20 | — |
| 2026-05-13 | 0.20 | $0.20 | — |
| 2026-05-12 | 0.20 | $0.20 | — |
| 2026-05-11 | 0.20 | $0.20 | — |
| 2026-05-08 | 0.20 | $0.20 | — |
| 2026-05-07 | 0.20 | $0.20 | — |
| 2026-05-06 | 0.20 | $0.20 | — |
| 2026-05-05 | 0.20 | $0.20 | — |
| 2026-05-04 | 0.20 | $0.20 | — |
| 2026-05-01 | 0.20 | $0.20 | — |
| 2026-04-30 | 0.20 | $0.20 | — |
| 2026-04-29 | 0.20 | $0.20 | — |
| 2026-04-28 | 0.20 | $0.20 | — |
| 2026-04-27 | 0.20 | $0.20 | — |
| 2026-04-24 | 0.20 | $0.20 | — |
| 2026-04-23 | 0.20 | $0.20 | — |
| 2026-04-22 | 0.20 | $0.20 | — |
| 2026-04-21 | 0.20 | $0.20 | — |
| 2026-04-20 | 0.20 | $0.20 | — |
| 2026-04-17 | 0.20 | $0.20 | — |
| 2026-04-16 | 0.20 | $0.20 | — |
| 2026-04-15 | 0.20 | $0.20 | — |
| 2026-04-14 | 0.20 | $0.20 | — |
| 2026-04-13 | 0.20 | $0.20 | — |
| 2026-04-10 | 0.20 | $0.20 | — |
| 2026-04-09 | 0.20 | $0.20 | — |
| 2026-04-08 | 0.20 | $0.20 | — |
| 2026-04-07 | 0.20 | $0.20 | — |
| 2026-04-06 | 0.20 | $0.20 | — |
| 2026-04-02 | 0.20 | $0.20 | — |
| 2026-04-01 | 0.20 | $0.20 | — |
| 2026-03-31 | 0.20 | $0.20 | — |
| 2026-03-30 | 0.20 | $0.20 | — |
| 2026-03-27 | 0.20 | $0.20 | — |
| 2026-03-26 | 0.20 | $0.20 | — |
| 2026-03-25 | 0.20 | $0.20 | — |
| 2026-03-24 | 0.20 | $0.20 | — |
| 2026-03-23 | 0.20 | $0.20 | — |
| 2026-03-20 | 0.20 | $0.20 | — |
| 2026-03-19 | 0.20 | $0.20 | — |
| 2026-03-18 | 0.20 | $0.20 | — |
| 2026-03-17 | 0.20 | $0.20 | — |
| 2026-03-16 | 0.20 | $0.20 | — |
| 2026-03-13 | 0.20 | $0.20 | — |
| 2026-03-12 | 0.20 | $0.20 | — |
| 2026-03-11 | 0.20 | $0.20 | — |
| 2026-03-10 | 0.20 | $0.20 | — |
| 2026-03-09 | 0.20 | $0.20 | — |
| 2026-03-06 | 0.20 | $0.20 | — |
| 2026-03-05 | 0.20 | $0.20 | — |
| 2026-03-04 | 0.20 | $0.20 | — |
| 2026-03-03 | 0.20 | $0.20 | — |
| 2026-03-02 | 0.20 | $0.20 | — |
| 2026-02-27 | 0.20 | $0.20 | — |
| 2026-02-26 | 0.20 | $0.20 | — |
| 2026-02-25 | 0.20 | $0.20 | — |
| 2026-02-24 | 0.20 | $0.20 | — |
| 2026-02-23 | 0.20 | $0.20 | — |
| 2026-02-20 | 0.20 | $0.20 | — |
| 2026-02-19 | 0.20 | $0.20 | — |
| 2026-02-18 | 0.20 | $0.20 | — |
| 2026-02-17 | 0.20 | $0.20 | — |
| 2026-02-13 | 0.20 | $0.20 | — |
| 2026-02-12 | 0.20 | $0.20 | — |
| 2026-02-11 | 0.20 | $0.20 | — |
| 2026-02-10 | 0.20 | $0.20 | — |
| 2026-02-09 | 0.20 | $0.20 | — |
| 2026-02-06 | 0.20 | $0.20 | — |
| 2026-02-05 | 0.20 | $0.20 | — |
| 2026-02-04 | 0.20 | $0.20 | — |
| 2026-02-03 | 0.20 | $0.20 | — |
| 2026-02-02 | 0.20 | $0.20 | — |
| 2026-01-30 | 0.20 | $0.20 | — |
| 2026-01-29 | 0.20 | $0.20 | — |
| 2026-01-28 | 0.20 | $0.20 | — |
| 2026-01-27 | 0.20 | $0.20 | — |
| 2026-01-26 | 0.20 | $0.20 | — |
| 2026-01-23 | 0.20 | $0.20 | — |
| 2026-01-22 | 0.20 | $0.20 | — |
| 2026-01-21 | 0.20 | $0.20 | — |
| 2026-01-20 | 0.20 | $0.20 | — |
| 2026-01-16 | 0.20 | $0.20 | — |
| 2026-01-15 | 0.20 | $0.20 | — |
| 2026-01-14 | 0.20 | $0.20 | — |
| 2026-01-13 | 0.20 | $0.20 | — |
| 2026-01-12 | 0.20 | $0.20 | — |
| 2026-01-09 | 0.20 | $0.20 | — |
| 2026-01-08 | 0.20 | $0.20 | — |
| 2026-01-07 | 0.20 | $0.20 | — |
| 2026-01-06 | 0.20 | $0.20 | — |
| 2026-01-05 | 0.20 | $0.20 | — |
| 2026-01-02 | 0.20 | $0.20 | — |
| 2025-12-31 | 0.20 | $0.20 | — |
| 2025-12-30 | 0.20 | $0.20 | — |
| 2025-12-29 | 0.20 | $0.20 | — |
| 2025-12-26 | 0.20 | $0.20 | — |
| 2025-12-24 | 0.20 | $0.20 | — |
| 2025-12-23 | 0.20 | $0.20 | — |
| 2025-12-22 | 0.20 | $0.20 | — |
| 2025-12-19 | 0.20 | $0.20 | — |
| 2025-12-18 | 0.20 | $0.20 | — |
| 2025-12-17 | 0.20 | $0.20 | 47612 |
| 2025-12-16 | 0.20 | $0.20 | — |
| 2025-12-15 | 0.20 | $0.20 | — |
| 2025-12-12 | 0.20 | $0.20 | — |
| 2025-12-11 | 0.20 | $0.20 | — |
| 2025-12-10 | 0.20 | $0.20 | — |
| 2025-12-09 | 0.20 | $0.20 | 13332 |
| 2025-12-08 | 0.20 | $0.20 | — |
| 2025-12-05 | 0.21 | $0.20 | — |
| 2025-12-04 | 0.21 | $0.20 | — |
| 2025-12-03 | 0.21 | $0.20 | — |
| 2025-12-02 | 0.21 | $0.20 | 9346 |
| 2025-12-01 | 0.21 | $0.25 | 600 |
| 2025-11-28 | 0.20 | $0.20 | — |
| 2025-11-26 | 0.20 | $0.20 | — |
| 2025-11-25 | 0.20 | $0.20 | — |
| 2025-11-24 | 0.20 | $0.20 | — |
| 2025-11-21 | 0.20 | $0.20 | — |
| 2025-11-20 | 0.20 | $0.20 | — |
| 2025-11-19 | 0.20 | $0.20 | — |
| 2025-11-18 | 0.20 | $0.20 | — |
| 2025-11-17 | 0.20 | $0.20 | — |
| 2025-11-14 | 0.20 | $0.20 | — |
| 2025-11-13 | 0.19 | $0.20 | 2816 |
| 2025-11-12 | 0.19 | $0.19 | — |
| 2025-11-11 | 0.19 | $0.19 | — |
| 2025-11-10 | 0.19 | $0.19 | 1569 |
| 2025-11-07 | 0.20 | $0.20 | — |
| 2025-11-06 | 0.20 | $0.20 | — |
| 2025-11-05 | 0.19 | $0.20 | — |
| 2025-11-04 | 0.19 | $0.20 | — |
| 2025-11-03 | 0.19 | $0.20 | 9666 |
| 2025-10-31 | 0.19 | $0.20 | — |
| 2025-10-30 | 0.20 | $0.20 | 2936 |
| 2025-10-29 | 0.20 | $0.21 | — |
| 2025-10-28 | 0.19 | $0.21 | — |
| 2025-10-27 | 0.19 | $0.21 | — |
| 2025-10-24 | 0.19 | $0.21 | — |
| 2025-10-23 | 0.19 | $0.21 | — |
| 2025-10-22 | 0.19 | $0.21 | — |
| 2025-10-21 | 0.19 | $0.21 | — |
| 2025-10-20 | 0.19 | $0.21 | — |
| 2025-10-17 | 0.19 | $0.21 | — |
| 2025-10-16 | 0.18 | $0.21 | — |
| 2025-10-15 | 0.18 | $0.21 | — |
| 2025-10-14 | 0.18 | $0.21 | — |
| 2025-10-13 | 0.18 | $0.21 | — |
| 2025-10-10 | 0.19 | $0.21 | 8507 |
| 2025-10-09 | 0.19 | $0.17 | — |
| 2025-10-08 | 0.20 | $0.17 | — |
| 2025-10-07 | 0.22 | $0.17 | 2492 |
| 2025-10-06 | 0.24 | $0.24 | — |
| 2025-10-03 | 0.25 | $0.24 | — |
| 2025-10-02 | 0.25 | $0.24 | — |
| 2025-10-01 | 0.26 | $0.24 | — |
| 2025-09-30 | 0.27 | $0.24 | 2500 |
| 2025-09-29 | 0.29 | $0.26 | — |
| 2025-09-26 | 0.30 | $0.26 | — |
| 2025-09-25 | 0.31 | $0.26 | 9346 |
| 2025-09-24 | 0.32 | $0.31 | — |
| 2025-09-23 | 0.32 | $0.31 | — |
| 2025-09-22 | 0.32 | $0.31 | — |
| 2025-09-19 | 0.32 | $0.31 | — |
| 2025-09-18 | 0.32 | $0.31 | 5000 |
| 2025-09-17 | 0.32 | $0.33 | — |
| 2025-09-16 | 0.31 | $0.33 | — |
| 2025-09-15 | 0.31 | $0.33 | 22998 |
| 2025-09-12 | 0.30 | $0.33 | — |
| 2025-09-11 | 0.29 | $0.33 | — |
| 2025-09-10 | 0.27 | $0.33 | — |
| 2025-09-09 | 0.26 | $0.33 | 28717 |
| 2025-09-08 | 0.24 | $0.24 | — |
| 2025-09-05 | 0.24 | $0.24 | — |
| 2025-09-04 | 0.25 | $0.24 | — |
| 2025-09-03 | 0.25 | $0.24 | 2492 |
| 2025-09-02 | 0.26 | $0.24 | — |
| 2025-08-29 | 0.28 | $0.24 | — |
| 2025-08-28 | 0.29 | $0.24 | — |
| 2025-08-27 | 0.31 | $0.24 | — |
| 2025-08-26 | 0.33 | $0.24 | — |
| 2025-08-25 | 0.36 | $0.24 | 11807 |
| 2025-08-22 | 0.39 | $0.38 | — |
| 2025-08-21 | 0.38 | $0.38 | — |
| 2025-08-20 | 0.37 | $0.38 | — |
| 2025-08-19 | 0.36 | $0.38 | — |
| 2025-08-18 | 0.34 | $0.38 | — |
| 2025-08-15 | 0.33 | $0.38 | — |
| 2025-08-14 | 0.30 | $0.38 | 2819 |
| 2025-08-13 | 0.28 | $0.40 | — |
| 2025-08-12 | 0.24 | $0.40 | 10000 |
| 2025-08-11 | 0.19 | $0.19 | — |
| 2025-08-08 | 0.20 | $0.19 | — |
| 2025-08-07 | 0.21 | $0.19 | — |
| 2025-08-06 | 0.22 | $0.19 | — |
| 2025-08-05 | 0.24 | $0.19 | — |
| 2025-08-04 | 0.26 | $0.19 | — |
| 2025-08-01 | 0.29 | $0.19 | 34909 |
| 2025-07-31 | 0.33 | $0.32 | — |
| 2025-07-30 | 0.33 | $0.32 | — |
| 2025-07-29 | 0.33 | $0.32 | — |
| 2025-07-28 | 0.33 | $0.32 | — |
| 2025-07-25 | 0.33 | $0.32 | — |
| 2025-07-24 | 0.32 | $0.32 | 475 |
| 2025-07-23 | 0.32 | $0.32 | 1227 |
| 2025-07-22 | 0.32 | $0.32 | — |
| 2025-07-21 | 0.32 | $0.32 | — |
| 2025-07-18 | 0.32 | $0.32 | — |
| 2025-07-17 | 0.31 | $0.32 | — |
| 2025-07-16 | 0.31 | $0.32 | — |
| 2025-07-15 | 0.31 | $0.32 | — |
| 2025-07-14 | 0.30 | $0.32 | — |
| 2025-07-11 | 0.29 | $0.32 | 3797 |
| 2025-07-10 | 0.28 | $0.29 | — |
| 2025-07-09 | 0.28 | $0.29 | — |
| 2025-07-08 | 0.28 | $0.29 | 9385 |
| 2025-07-07 | 0.28 | $0.28 | — |
| 2025-07-03 | 0.28 | $0.28 | — |
| 2025-07-02 | 0.28 | $0.28 | — |
| 2025-07-01 | 0.28 | $0.28 | — |
| 2025-06-30 | 0.28 | $0.28 | — |
| 2025-06-27 | 0.29 | $0.28 | — |
| 2025-06-26 | 0.29 | $0.28 | — |
| 2025-06-25 | 0.29 | $0.28 | 5000 |
| 2025-06-24 | 0.30 | $0.30 | — |
| 2025-06-23 | 0.30 | $0.30 | — |
| 2025-06-20 | 0.30 | $0.30 | — |
| 2025-06-18 | 0.30 | $0.30 | — |
| 2025-06-17 | 0.30 | $0.30 | — |
| 2025-06-16 | 0.30 | $0.30 | 28717 |
| 2025-06-13 | 0.30 | $0.32 | — |
| 2025-06-12 | 0.29 | $0.32 | — |
| 2025-06-11 | 0.28 | $0.32 | — |
| 2025-06-10 | 0.27 | $0.32 | 34394 |
| 2025-06-09 | 0.26 | $0.27 | — |
| 2025-06-06 | 0.26 | $0.27 | — |
| 2025-06-05 | 0.26 | $0.27 | — |
| 2025-06-04 | 0.26 | $0.27 | — |
| 2025-06-03 | 0.27 | $0.27 | — |
| 2025-06-02 | 0.27 | $0.27 | — |
| 2025-05-30 | 0.28 | $0.27 | — |
| 2025-05-29 | 0.29 | $0.27 | — |
| 2025-05-28 | 0.30 | $0.27 | — |
| 2025-05-27 | 0.32 | $0.27 | — |
| 2025-05-23 | 0.34 | $0.27 | 2500 |
| 2025-05-22 | 0.36 | $0.33 | — |
| 2025-05-21 | 0.36 | $0.33 | — |
| 2025-05-20 | 0.37 | $0.33 | — |
| 2025-05-19 | 0.37 | $0.33 | 3532 |
| 2025-05-16 | 0.38 | $0.40 | — |
| 2025-05-15 | 0.37 | $0.40 | — |
| 2025-05-14 | 0.35 | $0.40 | — |
| 2025-05-13 | 0.33 | $0.40 | 9444 |
| 2025-05-12 | 0.30 | $0.30 | — |
| 2025-05-09 | 0.30 | $0.30 | — |
| 2025-05-08 | 0.31 | $0.30 | — |
| 2025-05-07 | 0.31 | $0.30 | — |
| 2025-05-06 | 0.31 | $0.30 | — |
| 2025-05-05 | 0.31 | $0.30 | — |
| 2025-05-02 | 0.31 | $0.30 | — |
| 2025-05-01 | 0.31 | $0.30 | — |
| 2025-04-30 | 0.31 | $0.30 | — |
| 2025-04-29 | 0.31 | $0.30 | — |
| 2025-04-28 | 0.31 | $0.30 | — |
| 2025-04-25 | 0.31 | $0.30 | — |
| 2025-04-24 | 0.31 | $0.30 | — |
| 2025-04-23 | 0.31 | $0.30 | — |
| 2025-04-22 | 0.31 | $0.30 | — |
| 2025-04-21 | 0.31 | $0.30 | — |
| 2025-04-17 | 0.31 | $0.30 | — |
| 2025-04-16 | 0.31 | $0.30 | — |
| 2025-04-15 | 0.31 | $0.30 | 29396 |
| 2025-04-14 | 0.31 | $0.40 | — |
| 2025-04-11 | 0.27 | $0.40 | 3916 |
| 2025-04-10 | 0.23 | $0.22 | — |
| 2025-04-09 | 0.24 | $0.22 | 513 |
| 2025-04-08 | 0.24 | $0.24 | — |
| 2025-04-07 | 0.24 | $0.24 | — |
| 2025-04-04 | 0.25 | $0.24 | — |
| 2025-04-03 | 0.25 | $0.24 | — |
| 2025-04-02 | 0.26 | $0.24 | — |
| 2025-04-01 | 0.26 | $0.24 | — |
| 2025-03-31 | 0.27 | $0.24 | — |
| 2025-03-28 | 0.28 | $0.24 | — |
| 2025-03-27 | 0.29 | $0.24 | 14253 |
| 2025-03-26 | 0.30 | $0.30 | — |
| 2025-03-25 | 0.30 | $0.30 | — |
| 2025-03-24 | 0.30 | $0.30 | — |
| 2025-03-21 | 0.29 | $0.30 | — |
| 2025-03-20 | 0.29 | $0.30 | — |
| 2025-03-19 | 0.28 | $0.30 | — |
| 2025-03-18 | 0.28 | $0.30 | — |
| 2025-03-17 | 0.27 | $0.30 | — |
| 2025-03-14 | 0.26 | $0.30 | — |
| 2025-03-13 | 0.25 | $0.30 | — |
| 2025-03-12 | 0.24 | $0.30 | — |
| 2025-03-11 | 0.23 | $0.30 | 30281 |
| 2025-03-10 | 0.21 | $0.21 | — |
| 2025-03-07 | 0.22 | $0.21 | — |
| 2025-03-06 | 0.24 | $0.21 | — |
| 2025-03-05 | 0.25 | $0.21 | 1132 |
| 2025-03-04 | 0.28 | $0.26 | — |
| 2025-03-03 | 0.29 | $0.26 | — |
| 2025-02-28 | 0.30 | $0.26 | 2500 |
| 2025-02-27 | 0.32 | $0.33 | — |
| 2025-02-26 | 0.32 | $0.33 | — |
| 2025-02-25 | 0.32 | $0.33 | — |
| 2025-02-24 | 0.32 | $0.33 | 14665 |
| 2025-02-21 | 0.32 | $0.33 | — |
| 2025-02-20 | 0.32 | $0.33 | — |
| 2025-02-19 | 0.32 | $0.33 | — |
| 2025-02-18 | 0.32 | $0.33 | — |
| 2025-02-14 | 0.32 | $0.33 | — |
| 2025-02-13 | 0.32 | $0.33 | — |
| 2025-02-12 | 0.32 | $0.33 | — |
| 2025-02-11 | 0.32 | $0.33 | — |
| 2025-02-10 | 0.32 | $0.33 | — |
| 2025-02-07 | 0.32 | $0.33 | — |
| 2025-02-06 | 0.32 | $0.33 | — |
| 2025-02-05 | 0.33 | $0.33 | — |
| 2025-02-04 | 0.33 | $0.33 | — |
| 2025-02-03 | 0.34 | $0.33 | — |
| 2025-01-31 | 0.34 | $0.33 | — |
| 2025-01-30 | 0.35 | $0.33 | — |
| 2025-01-29 | 0.36 | $0.33 | — |
| 2025-01-28 | 0.38 | $0.33 | — |
| 2025-01-27 | 0.39 | $0.33 | 5081 |
| 2025-01-24 | 0.41 | $0.40 | — |
| 2025-01-23 | 0.41 | $0.40 | — |
| 2025-01-22 | 0.41 | $0.40 | — |
| 2025-01-21 | 0.41 | $0.40 | — |
| 2025-01-17 | 0.41 | $0.40 | — |
| 2025-01-16 | 0.41 | $0.40 | — |
| 2025-01-15 | 0.40 | $0.40 | — |
| 2025-01-14 | 0.40 | $0.40 | — |
| 2025-01-13 | 0.40 | $0.40 | — |
| 2025-01-10 | 0.39 | $0.40 | 3600 |
| 2025-01-08 | 0.38 | $0.37 | — |
| 2025-01-07 | 0.38 | $0.37 | — |
| 2025-01-06 | 0.38 | $0.37 | — |
| 2025-01-03 | 0.37 | $0.37 | — |
| 2025-01-02 | 0.37 | $0.37 | — |
| 2024-12-31 | 0.37 | $0.37 | — |
| 2024-12-30 | 0.36 | $0.37 | — |
| 2024-12-27 | 0.35 | $0.37 | — |
| 2024-12-26 | 0.34 | $0.37 | 13484 |
| 2024-12-24 | 0.33 | $0.36 | — |
| 2024-12-23 | 0.32 | $0.36 | — |
| 2024-12-20 | 0.31 | $0.36 | 5081 |
| 2024-12-19 | 0.29 | $0.26 | 32274 |
| 2024-12-18 | 0.31 | $0.29 | 3028 |
| 2024-12-17 | 0.31 | $0.30 | — |
| 2024-12-16 | 0.32 | $0.30 | — |
| 2024-12-13 | 0.32 | $0.30 | — |
| 2024-12-12 | 0.32 | $0.30 | — |
| 2024-12-11 | 0.33 | $0.30 | — |
| 2024-12-10 | 0.34 | $0.30 | 2485 |
| 2024-12-09 | 0.35 | $0.28 | 3993 |
| 2024-12-06 | 0.36 | $0.38 | — |
| 2024-12-05 | 0.35 | $0.38 | — |
| 2024-12-04 | 0.34 | $0.38 | — |
| 2024-12-03 | 0.32 | $0.38 | — |
| 2024-12-02 | 0.30 | $0.38 | 3028 |
| 2024-11-29 | 0.27 | $0.27 | — |
| 2024-11-27 | 0.27 | $0.27 | — |
| 2024-11-26 | 0.28 | $0.27 | — |
| 2024-11-25 | 0.28 | $0.27 | 13540 |
| 2024-11-22 | 0.29 | $0.27 | — |
| 2024-11-21 | 0.29 | $0.27 | — |
| 2024-11-20 | 0.30 | $0.27 | — |
| 2024-11-19 | 0.31 | $0.27 | — |
| 2024-11-18 | 0.32 | $0.27 | 6603 |
| 2024-11-15 | 0.33 | $0.38 | — |
| 2024-11-14 | 0.31 | $0.38 | — |
| 2024-11-13 | 0.29 | $0.38 | 3993 |
| 2024-11-12 | 0.26 | $0.27 | — |
| 2024-11-11 | 0.26 | $0.27 | — |
| 2024-11-08 | 0.26 | $0.27 | — |
| 2024-11-07 | 0.26 | $0.27 | — |
| 2024-11-06 | 0.26 | $0.27 | — |
| 2024-11-05 | 0.26 | $0.27 | — |
| 2024-11-04 | 0.27 | $0.27 | — |
| 2024-11-01 | 0.27 | $0.27 | — |
| 2024-10-31 | 0.28 | $0.27 | 2986 |
| 2024-10-30 | 0.28 | $0.30 | — |
| 2024-10-29 | 0.28 | $0.30 | — |
| 2024-10-28 | 0.28 | $0.30 | — |
| 2024-10-25 | 0.29 | $0.30 | — |
| 2024-10-24 | 0.29 | $0.30 | — |
| 2024-10-23 | 0.29 | $0.30 | — |
| 2024-10-22 | 0.29 | $0.30 | — |
| 2024-10-21 | 0.30 | $0.30 | — |
| 2024-10-18 | 0.30 | $0.30 | — |
| 2024-10-17 | 0.31 | $0.30 | — |
| 2024-10-16 | 0.32 | $0.30 | — |
| 2024-10-15 | 0.33 | $0.30 | 298 |
| 2024-10-14 | 0.34 | $0.29 | — |
| 2024-10-11 | 0.36 | $0.29 | 4096 |
| 2024-10-10 | 0.39 | $0.39 | — |
| 2024-10-09 | 0.39 | $0.39 | — |
| 2024-10-08 | 0.39 | $0.39 | — |
| 2024-10-07 | 0.39 | $0.39 | — |
| 2024-10-04 | 0.39 | $0.39 | — |
| 2024-10-03 | 0.38 | $0.39 | 1403 |
| 2024-10-02 | 0.38 | $0.38 | — |
| 2024-10-01 | 0.38 | $0.38 | — |
| 2024-09-30 | 0.38 | $0.38 | — |
| 2024-09-27 | 0.38 | $0.38 | — |
| 2024-09-26 | 0.38 | $0.38 | — |
| 2024-09-25 | 0.38 | $0.38 | — |
| 2024-09-24 | 0.38 | $0.38 | — |
| 2024-09-23 | 0.38 | $0.38 | — |
| 2024-09-20 | 0.38 | $0.38 | 6603 |
| 2024-09-19 | 0.38 | $0.39 | — |
| 2024-09-18 | 0.38 | $0.39 | — |
| 2024-09-17 | 0.38 | $0.39 | — |
| 2024-09-16 | 0.38 | $0.39 | — |
| 2024-09-13 | 0.37 | $0.39 | — |
| 2024-09-12 | 0.37 | $0.39 | — |
| 2024-09-11 | 0.37 | $0.39 | — |
| 2024-09-10 | 0.36 | $0.39 | — |
| 2024-09-09 | 0.35 | $0.39 | — |
| 2024-09-06 | 0.34 | $0.39 | — |
| 2024-09-05 | 0.33 | $0.39 | 2390 |
| 2024-09-04 | 0.32 | $0.35 | — |
| 2024-09-03 | 0.32 | $0.35 | 13540 |
| 2024-08-30 | 0.31 | $0.33 | — |
| 2024-08-29 | 0.32 | $0.33 | — |
| 2024-08-28 | 0.32 | $0.33 | — |
| 2024-08-27 | 0.33 | $0.33 | — |
| 2024-08-26 | 0.33 | $0.33 | 13686 |
| 2024-08-23 | 0.34 | $0.28 | — |
| 2024-08-22 | 0.37 | $0.28 | — |
| 2024-08-21 | 0.40 | $0.28 | — |
| 2024-08-20 | 0.43 | $0.28 | — |
| 2024-08-19 | 0.48 | $0.28 | 6509 |
| 2024-08-16 | 0.53 | $0.35 | — |
| 2024-08-15 | 0.57 | $0.35 | — |
| 2024-08-14 | 0.62 | $0.35 | 4096 |
| 2024-08-13 | 0.68 | $0.90 | — |
| 2024-08-12 | 0.58 | $0.90 | 127 |
| 2024-08-09 | 0.45 | $0.63 | — |
| 2024-08-08 | 0.38 | $0.63 | 15848 |
| 2024-08-07 | 0.29 | $0.29 | — |
| 2024-08-06 | 0.29 | $0.29 | — |
| 2024-08-05 | 0.29 | $0.29 | — |
| 2024-08-02 | 0.29 | $0.29 | — |
| 2024-08-01 | 0.29 | $0.29 | — |
| 2024-07-31 | 0.29 | $0.29 | — |
| 2024-07-30 | 0.29 | $0.29 | — |
| 2024-07-29 | 0.29 | $0.29 | — |
| 2024-07-26 | 0.29 | $0.29 | — |
| 2024-07-25 | 0.29 | $0.29 | — |
| 2024-07-24 | 0.29 | $0.29 | — |
| 2024-07-23 | 0.29 | $0.29 | — |
| 2024-07-22 | 0.29 | $0.29 | — |
| 2024-07-19 | 0.28 | $0.29 | — |
| 2024-07-18 | 0.28 | $0.29 | — |
| 2024-07-17 | 0.28 | $0.29 | — |
| 2024-07-16 | 0.28 | $0.29 | — |
| 2024-07-15 | 0.28 | $0.29 | 32274 |
| 2024-07-12 | 0.28 | $0.27 | 4292 |
| 2024-07-11 | 0.28 | $0.28 | — |
| 2024-07-10 | 0.29 | $0.28 | — |
| 2024-07-09 | 0.29 | $0.28 | 2000 |
| 2024-07-08 | 0.30 | $0.30 | — |
| 2024-07-05 | 0.29 | $0.30 | — |
| 2024-07-03 | 0.29 | $0.30 | — |
| 2024-07-02 | 0.29 | $0.30 | — |
| 2024-07-01 | 0.29 | $0.30 | — |
| 2024-06-28 | 0.29 | $0.30 | 13686 |
| 2024-06-27 | 0.29 | $0.29 | — |
| 2024-06-26 | 0.29 | $0.29 | — |
| 2024-06-25 | 0.29 | $0.29 | — |
| 2024-06-24 | 0.29 | $0.29 | — |
| 2024-06-21 | 0.29 | $0.29 | 6382 |
| 2024-06-20 | 0.28 | $0.28 | — |
| 2024-06-18 | 0.29 | $0.28 | — |
| 2024-06-17 | 0.29 | $0.28 | — |
| 2024-06-14 | 0.29 | $0.28 | — |
| 2024-06-13 | 0.29 | $0.28 | — |
| 2024-06-12 | 0.29 | $0.28 | 32235 |
| 2024-06-11 | 0.29 | $0.29 | — |
| 2024-06-10 | 0.29 | $0.29 | — |
| 2024-06-07 | 0.29 | $0.29 | — |
| 2024-06-06 | 0.29 | $0.29 | — |
| 2024-06-05 | 0.29 | $0.29 | — |
| 2024-06-04 | 0.29 | $0.29 | — |
| 2024-06-03 | 0.29 | $0.29 | — |
| 2024-05-31 | 0.29 | $0.29 | — |
| 2024-05-30 | 0.29 | $0.29 | — |
| 2024-05-29 | 0.29 | $0.29 | — |
| 2024-05-28 | 0.29 | $0.29 | 20753 |
| 2024-05-24 | 0.28 | $0.27 | — |
| 2024-05-23 | 0.29 | $0.27 | — |
| 2024-05-22 | 0.29 | $0.27 | — |
| 2024-05-21 | 0.30 | $0.27 | — |
| 2024-05-20 | 0.31 | $0.27 | 5233 |
| 2024-05-17 | 0.32 | $0.33 | — |
| 2024-05-16 | 0.31 | $0.33 | 4292 |
| 2024-05-15 | 0.30 | $0.34 | — |
| 2024-05-14 | 0.28 | $0.34 | 6233 |
| 2024-05-13 | 0.27 | $0.27 | — |
| 2024-05-10 | 0.26 | $0.27 | — |
| 2024-05-09 | 0.26 | $0.27 | — |
| 2024-05-08 | 0.26 | $0.27 | — |
| 2024-05-07 | 0.26 | $0.27 | — |
| 2024-05-06 | 0.26 | $0.27 | — |
| 2024-05-03 | 0.26 | $0.27 | — |
| 2024-05-02 | 0.26 | $0.27 | — |
| 2024-05-01 | 0.26 | $0.27 | — |
| 2024-04-30 | 0.26 | $0.27 | — |
| 2024-04-29 | 0.26 | $0.27 | — |
| 2024-04-26 | 0.26 | $0.27 | — |
| 2024-04-25 | 0.27 | $0.27 | — |
| 2024-04-24 | 0.27 | $0.27 | — |
| 2024-04-23 | 0.27 | $0.27 | — |
| 2024-04-22 | 0.27 | $0.27 | — |
| 2024-04-19 | 0.28 | $0.27 | — |
| 2024-04-18 | 0.28 | $0.27 | — |
| 2024-04-17 | 0.29 | $0.27 | — |
| 2024-04-16 | 0.30 | $0.27 | — |
| 2024-04-15 | 0.31 | $0.27 | — |
| 2024-04-12 | 0.32 | $0.27 | 4281 |
| 2024-04-11 | 0.34 | $0.34 | — |
| 2024-04-10 | 0.33 | $0.34 | — |
| 2024-04-09 | 0.33 | $0.34 | 4592 |
| 2024-04-08 | 0.32 | $0.33 | — |
| 2024-04-05 | 0.32 | $0.33 | — |
| 2024-04-04 | 0.32 | $0.33 | — |
| 2024-04-03 | 0.32 | $0.33 | — |
| 2024-04-02 | 0.31 | $0.33 | — |
| 2024-04-01 | 0.31 | $0.33 | 2778 |
| 2024-03-28 | 0.31 | $0.30 | 47929 |
| 2024-03-27 | 0.31 | $0.31 | — |
| 2024-03-26 | 0.31 | $0.31 | — |
| 2024-03-25 | 0.31 | $0.31 | — |
| 2024-03-22 | 0.31 | $0.31 | — |
| 2024-03-21 | 0.31 | $0.31 | — |
| 2024-03-20 | 0.31 | $0.31 | — |
| 2024-03-19 | 0.31 | $0.31 | — |
| 2024-03-18 | 0.31 | $0.31 | — |
| 2024-03-15 | 0.31 | $0.31 | — |
| 2024-03-14 | 0.30 | $0.31 | — |
| 2024-03-13 | 0.30 | $0.31 | — |
| 2024-03-12 | 0.30 | $0.31 | 15719 |
| 2024-03-11 | 0.30 | $0.31 | — |
| 2024-03-08 | 0.30 | $0.31 | — |
| 2024-03-07 | 0.30 | $0.31 | — |
| 2024-03-06 | 0.30 | $0.31 | — |
| 2024-03-05 | 0.30 | $0.31 | — |
| 2024-03-04 | 0.30 | $0.31 | — |
| 2024-03-01 | 0.30 | $0.31 | — |
| 2024-02-29 | 0.30 | $0.31 | — |
| 2024-02-28 | 0.31 | $0.31 | — |
| 2024-02-27 | 0.31 | $0.31 | — |
| 2024-02-26 | 0.31 | $0.31 | 20758 |
| 2024-02-23 | 0.32 | $0.30 | — |
| 2024-02-22 | 0.33 | $0.30 | — |
| 2024-02-21 | 0.34 | $0.30 | 2997 |
| 2024-02-20 | 0.35 | $0.31 | 218 |
| 2024-02-16 | 0.36 | $0.37 | 6514 |
| 2024-02-15 | 0.36 | $0.36 | — |
| 2024-02-14 | 0.36 | $0.36 | — |
| 2024-02-13 | 0.36 | $0.36 | — |
| 2024-02-12 | 0.36 | $0.36 | — |
| 2024-02-09 | 0.37 | $0.36 | — |
| 2024-02-08 | 0.37 | $0.36 | — |
| 2024-02-07 | 0.37 | $0.36 | — |
| 2024-02-06 | 0.37 | $0.36 | — |
| 2024-02-05 | 0.37 | $0.36 | — |
| 2024-02-02 | 0.37 | $0.36 | — |
| 2024-02-01 | 0.37 | $0.36 | — |
| 2024-01-31 | 0.37 | $0.36 | — |
| 2024-01-30 | 0.37 | $0.36 | 493 |
| 2024-01-29 | 0.37 | $0.36 | — |
| 2024-01-26 | 0.37 | $0.36 | — |
| 2024-01-25 | 0.37 | $0.36 | — |
| 2024-01-24 | 0.37 | $0.36 | 2975 |
| 2024-01-23 | 0.37 | $0.38 | — |
| 2024-01-22 | 0.37 | $0.38 | — |
| 2024-01-19 | 0.36 | $0.38 | — |
| 2024-01-18 | 0.35 | $0.38 | — |
| 2024-01-17 | 0.34 | $0.38 | — |
| 2024-01-16 | 0.33 | $0.38 | 46310 |
| 2024-01-12 | 0.31 | $0.32 | 6532 |
| 2024-01-11 | 0.31 | $0.32 | — |
| 2024-01-10 | 0.31 | $0.32 | — |
| 2024-01-09 | 0.31 | $0.32 | — |
| 2024-01-08 | 0.31 | $0.32 | — |
| 2024-01-05 | 0.31 | $0.32 | — |
| 2024-01-04 | 0.31 | $0.32 | — |
| 2024-01-03 | 0.31 | $0.32 | — |
| 2024-01-02 | 0.31 | $0.32 | — |
| 2023-12-29 | 0.31 | $0.32 | — |
| 2023-12-28 | 0.31 | $0.32 | — |
| 2023-12-27 | 0.31 | $0.32 | — |
| 2023-12-26 | 0.31 | $0.32 | — |
| 2023-12-22 | 0.31 | $0.32 | — |
| 2023-12-21 | 0.32 | $0.32 | — |
| 2023-12-20 | 0.32 | $0.32 | — |
| 2023-12-19 | 0.33 | $0.32 | — |
| 2023-12-18 | 0.34 | $0.32 | — |
| 2023-12-15 | 0.35 | $0.32 | — |
| 2023-12-14 | 0.36 | $0.32 | 47151 |
| 2023-12-13 | 0.37 | $0.30 | 362 |
| 2023-12-12 | 0.40 | $0.40 | 1788 |
| 2023-12-11 | 0.40 | $0.40 | — |
| 2023-12-08 | 0.40 | $0.40 | — |
| 2023-12-07 | 0.40 | $0.40 | — |
| 2023-12-06 | 0.40 | $0.40 | — |
| 2023-12-05 | 0.40 | $0.40 | — |
| 2023-12-04 | 0.40 | $0.40 | — |
| 2023-12-01 | 0.40 | $0.40 | — |
| 2023-11-30 | 0.40 | $0.40 | — |
| 2023-11-29 | 0.40 | $0.40 | — |
| 2023-11-28 | 0.40 | $0.40 | — |
| 2023-11-27 | 0.40 | $0.40 | — |
| 2023-11-24 | 0.40 | $0.40 | — |
| 2023-11-22 | 0.40 | $0.40 | — |
| 2023-11-21 | 0.40 | $0.40 | — |
| 2023-11-20 | 0.40 | $0.40 | — |
| 2023-11-17 | 0.39 | $0.40 | — |
| 2023-11-16 | 0.39 | $0.40 | 6894 |
| 2023-11-15 | 0.39 | $0.40 | — |
| 2023-11-14 | 0.39 | $0.40 | — |
| 2023-11-13 | 0.38 | $0.40 | 2132 |
| 2023-11-10 | 0.37 | $0.38 | — |
| 2023-11-09 | 0.37 | $0.38 | — |
| 2023-11-08 | 0.37 | $0.38 | — |
| 2023-11-07 | 0.37 | $0.38 | — |
| 2023-11-06 | 0.37 | $0.38 | — |
| 2023-11-03 | 0.37 | $0.38 | — |
| 2023-11-02 | 0.38 | $0.38 | — |
| 2023-11-01 | 0.38 | $0.38 | — |
| 2023-10-31 | 0.38 | $0.38 | — |
| 2023-10-30 | 0.38 | $0.38 | — |
| 2023-10-27 | 0.38 | $0.38 | — |
| 2023-10-26 | 0.38 | $0.38 | — |
| 2023-10-25 | 0.39 | $0.38 | — |
| 2023-10-24 | 0.39 | $0.38 | — |
| 2023-10-23 | 0.39 | $0.38 | 5655 |
| 2023-10-20 | 0.40 | $0.40 | — |
| 2023-10-19 | 0.40 | $0.40 | — |
| 2023-10-18 | 0.40 | $0.40 | — |
| 2023-10-17 | 0.40 | $0.40 | — |
| 2023-10-16 | 0.39 | $0.40 | 9798 |
| 2023-10-13 | 0.39 | $0.40 | — |
| 2023-10-12 | 0.39 | $0.40 | — |
| 2023-10-11 | 0.39 | $0.40 | — |
| 2023-10-10 | 0.39 | $0.40 | — |
| 2023-10-09 | 0.38 | $0.40 | — |
| 2023-10-06 | 0.38 | $0.40 | — |
| 2023-10-05 | 0.38 | $0.40 | — |
| 2023-10-04 | 0.37 | $0.40 | — |
| 2023-10-03 | 0.36 | $0.40 | 1000 |
| 2023-10-02 | 0.36 | $0.35 | — |
| 2023-09-29 | 0.36 | $0.35 | — |
| 2023-09-28 | 0.37 | $0.35 | 23755 |
| 2023-09-27 | 0.38 | $0.39 | — |
| 2023-09-26 | 0.38 | $0.39 | — |
| 2023-09-25 | 0.38 | $0.39 | — |
| 2023-09-22 | 0.38 | $0.39 | 1531 |
| 2023-09-21 | 0.38 | $0.30 | 6047 |
| 2023-09-20 | 0.41 | $0.43 | — |
| 2023-09-19 | 0.40 | $0.43 | — |
| 2023-09-18 | 0.39 | $0.43 | — |
| 2023-09-15 | 0.39 | $0.43 | 3504 |
| 2023-09-14 | 0.38 | $0.39 | — |
| 2023-09-13 | 0.38 | $0.39 | — |
| 2023-09-12 | 0.38 | $0.39 | — |
| 2023-09-11 | 0.38 | $0.39 | — |
| 2023-09-08 | 0.38 | $0.39 | — |
| 2023-09-07 | 0.38 | $0.39 | — |
| 2023-09-06 | 0.38 | $0.39 | — |
| 2023-09-05 | 0.39 | $0.39 | — |
| 2023-09-01 | 0.39 | $0.39 | — |
| 2023-08-31 | 0.40 | $0.39 | — |
| 2023-08-30 | 0.41 | $0.39 | — |
| 2023-08-29 | 0.42 | $0.39 | — |
| 2023-08-28 | 0.43 | $0.39 | 24991 |
| 2023-08-25 | 0.45 | $0.46 | — |
| 2023-08-24 | 0.45 | $0.46 | — |
| 2023-08-23 | 0.45 | $0.46 | — |
| 2023-08-22 | 0.45 | $0.46 | 5801 |
| 2023-08-21 | 0.45 | $0.40 | 5883 |
| 2023-08-18 | 0.46 | $0.47 | — |
| 2023-08-17 | 0.46 | $0.47 | — |
| 2023-08-16 | 0.47 | $0.47 | — |
| 2023-08-15 | 0.47 | $0.47 | — |
| 2023-08-14 | 0.47 | $0.47 | — |
| 2023-08-11 | 0.47 | $0.47 | — |
| 2023-08-10 | 0.47 | $0.47 | — |
| 2023-08-09 | 0.47 | $0.47 | — |
| 2023-08-08 | 0.47 | $0.47 | — |
| 2023-08-07 | 0.47 | $0.47 | — |
| 2023-08-04 | 0.47 | $0.47 | — |
| 2023-08-03 | 0.47 | $0.47 | — |
| 2023-08-02 | 0.47 | $0.47 | — |
| 2023-08-01 | 0.47 | $0.47 | — |
| 2023-07-31 | 0.47 | $0.47 | — |
| 2023-07-28 | 0.47 | $0.47 | — |
| 2023-07-27 | 0.47 | $0.47 | — |
| 2023-07-26 | 0.47 | $0.47 | — |
| 2023-07-25 | 0.47 | $0.47 | — |
| 2023-07-24 | 0.47 | $0.47 | — |
| 2023-07-21 | 0.47 | $0.47 | — |
| 2023-07-20 | 0.47 | $0.47 | — |
| 2023-07-19 | 0.47 | $0.47 | — |
| 2023-07-18 | 0.47 | $0.47 | — |
| 2023-07-17 | 0.47 | $0.47 | — |
| 2023-07-14 | 0.47 | $0.47 | — |
| 2023-07-13 | 0.47 | $0.47 | — |
| 2023-07-12 | 0.47 | $0.47 | — |
| 2023-07-11 | 0.47 | $0.47 | — |
| 2023-07-10 | 0.47 | $0.47 | — |
| 2023-07-07 | 0.47 | $0.47 | 28234 |
| 2023-07-06 | 0.47 | $0.46 | — |
| 2023-07-05 | 0.47 | $0.46 | — |
| 2023-07-03 | 0.47 | $0.46 | — |
| 2023-06-30 | 0.47 | $0.46 | — |
| 2023-06-29 | 0.47 | $0.46 | — |
| 2023-06-28 | 0.46 | $0.46 | — |
| 2023-06-27 | 0.46 | $0.46 | — |
| 2023-06-26 | 0.46 | $0.46 | — |
| 2023-06-23 | 0.46 | $0.46 | — |
| 2023-06-22 | 0.45 | $0.46 | — |
| 2023-06-21 | 0.45 | $0.46 | — |
| 2023-06-20 | 0.44 | $0.46 | 2376 |
| 2023-06-16 | 0.43 | $0.47 | — |
| 2023-06-15 | 0.42 | $0.47 | — |
| 2023-06-14 | 0.41 | $0.47 | — |
| 2023-06-13 | 0.39 | $0.47 | — |
| 2023-06-12 | 0.37 | $0.47 | 6047 |
| 2023-06-09 | 0.34 | $0.35 | — |
| 2023-06-08 | 0.35 | $0.35 | — |
| 2023-06-07 | 0.36 | $0.35 | — |
| 2023-06-06 | 0.37 | $0.35 | — |
| 2023-06-05 | 0.39 | $0.35 | — |
| 2023-06-02 | 0.41 | $0.35 | — |
| 2023-06-01 | 0.44 | $0.35 | 25392 |
| 2023-05-31 | 0.47 | $0.47 | — |
| 2023-05-30 | 0.47 | $0.47 | — |
| 2023-05-26 | 0.47 | $0.47 | — |
| 2023-05-25 | 0.47 | $0.47 | 156 |
| 2023-05-24 | 0.48 | $0.48 | — |
| 2023-05-23 | 0.47 | $0.48 | 632 |
| 2023-05-22 | 0.47 | $0.49 | — |
| 2023-05-19 | 0.47 | $0.49 | — |
| 2023-05-18 | 0.46 | $0.49 | — |
| 2023-05-17 | 0.45 | $0.49 | — |
| 2023-05-16 | 0.44 | $0.49 | — |
| 2023-05-15 | 0.43 | $0.49 | 2876 |
| 2023-05-12 | 0.42 | $0.38 | — |
| 2023-05-11 | 0.43 | $0.38 | — |
| 2023-05-10 | 0.46 | $0.38 | 6255 |
| 2023-05-09 | 0.49 | $0.49 | — |
| 2023-05-08 | 0.49 | $0.49 | 6255 |
| 2023-05-05 | 0.48 | $0.48 | — |
| 2023-05-04 | 0.48 | $0.48 | 169 |
| 2023-05-03 | 0.49 | $0.48 | — |
| 2023-05-02 | 0.49 | $0.48 | — |
| 2023-05-01 | 0.49 | $0.48 | — |
| 2023-04-28 | 0.49 | $0.48 | — |
| 2023-04-27 | 0.49 | $0.48 | — |
| 2023-04-26 | 0.49 | $0.48 | — |
| 2023-04-25 | 0.48 | $0.48 | — |
| 2023-04-24 | 0.48 | $0.48 | — |
| 2023-04-21 | 0.48 | $0.48 | — |
| 2023-04-20 | 0.48 | $0.48 | — |
| 2023-04-19 | 0.48 | $0.48 | 11300 |
| 2023-04-18 | 0.47 | $0.48 | — |
| 2023-04-17 | 0.47 | $0.48 | — |
| 2023-04-14 | 0.46 | $0.48 | 1687 |
| 2023-04-13 | 0.46 | $0.48 | — |
| 2023-04-12 | 0.45 | $0.48 | — |
| 2023-04-11 | 0.44 | $0.48 | 1306 |
| 2023-04-10 | 0.43 | $0.40 | 49000 |
| 2023-04-06 | 0.44 | $0.44 | — |
| 2023-04-05 | 0.44 | $0.44 | — |
| 2023-04-04 | 0.44 | $0.44 | — |
| 2023-04-03 | 0.44 | $0.44 | — |
| 2023-03-31 | 0.44 | $0.44 | — |
| 2023-03-30 | 0.44 | $0.44 | — |
| 2023-03-29 | 0.44 | $0.44 | — |
| 2023-03-28 | 0.44 | $0.44 | — |
| 2023-03-27 | 0.44 | $0.44 | — |
| 2023-03-24 | 0.44 | $0.44 | — |
| 2023-03-23 | 0.44 | $0.44 | — |
| 2023-03-22 | 0.43 | $0.44 | — |
| 2023-03-21 | 0.43 | $0.44 | 1299 |
| 2023-03-20 | 0.43 | $0.42 | — |
| 2023-03-17 | 0.43 | $0.42 | — |
| 2023-03-16 | 0.43 | $0.42 | — |
| 2023-03-15 | 0.43 | $0.42 | — |
| 2023-03-14 | 0.43 | $0.42 | — |
| 2023-03-13 | 0.43 | $0.42 | — |
| 2023-03-10 | 0.43 | $0.42 | — |
| 2023-03-09 | 0.44 | $0.42 | — |
| 2023-03-08 | 0.44 | $0.42 | — |
| 2023-03-07 | 0.44 | $0.42 | — |
| 2023-03-06 | 0.44 | $0.42 | — |
| 2023-03-03 | 0.44 | $0.42 | — |
| 2023-03-02 | 0.44 | $0.42 | — |
| 2023-03-01 | 0.45 | $0.42 | — |
| 2023-02-28 | 0.45 | $0.42 | — |
| 2023-02-27 | 0.45 | $0.42 | — |
| 2023-02-24 | 0.45 | $0.42 | — |
| 2023-02-23 | 0.45 | $0.42 | — |
| 2023-02-22 | 0.45 | $0.42 | — |
| 2023-02-21 | 0.44 | $0.42 | — |
| 2023-02-17 | 0.44 | $0.42 | — |
| 2023-02-16 | 0.44 | $0.42 | — |
| 2023-02-15 | 0.43 | $0.42 | 11268 |
| 2023-02-14 | 0.42 | $0.48 | — |
| 2023-02-13 | 0.39 | $0.48 | 1476 |
| 2023-02-10 | 0.36 | $0.51 | 7032 |
| 2023-02-09 | 0.31 | $0.31 | — |
| 2023-02-08 | 0.31 | $0.31 | — |
| 2023-02-07 | 0.31 | $0.31 | — |
| 2023-02-06 | 0.31 | $0.31 | — |
| 2023-02-03 | 0.31 | $0.31 | — |
| 2023-02-02 | 0.31 | $0.31 | — |
| 2023-02-01 | 0.31 | $0.31 | — |
| 2023-01-31 | 0.31 | $0.31 | — |
| 2023-01-30 | 0.31 | $0.31 | — |
| 2023-01-27 | 0.31 | $0.31 | — |
| 2023-01-26 | 0.31 | $0.31 | — |
| 2023-01-25 | 0.31 | $0.31 | — |
| 2023-01-24 | 0.31 | $0.31 | — |
| 2023-01-23 | 0.31 | $0.31 | — |
| 2023-01-20 | 0.31 | $0.31 | — |
| 2023-01-19 | 0.31 | $0.31 | — |
| 2023-01-18 | 0.31 | $0.31 | — |
| 2023-01-17 | 0.31 | $0.31 | — |
| 2023-01-13 | 0.31 | $0.31 | — |
| 2023-01-12 | 0.31 | $0.31 | — |
| 2023-01-11 | 0.31 | $0.31 | — |
| 2023-01-10 | 0.31 | $0.31 | — |
| 2023-01-09 | 0.31 | $0.31 | — |
| 2023-01-06 | 0.31 | $0.31 | — |
| 2023-01-05 | 0.31 | $0.31 | — |
| 2023-01-04 | 0.31 | $0.31 | — |
| 2023-01-03 | 0.31 | $0.31 | — |
| 2022-12-30 | 0.31 | $0.31 | — |
| 2022-12-29 | 0.31 | $0.31 | — |
| 2022-12-28 | 0.31 | $0.31 | — |
| 2022-12-27 | 0.31 | $0.31 | — |
| 2022-12-23 | 0.31 | $0.31 | — |
| 2022-12-22 | 0.31 | $0.31 | — |
| 2022-12-21 | 0.31 | $0.31 | — |
| 2022-12-20 | 0.31 | $0.31 | — |
| 2022-12-19 | 0.31 | $0.31 | — |
| 2022-12-16 | 0.31 | $0.31 | — |
| 2022-12-15 | 0.31 | $0.31 | — |
| 2022-12-14 | 0.31 | $0.31 | — |
| 2022-12-13 | 0.31 | $0.31 | — |
| 2022-12-12 | 0.31 | $0.31 | — |
| 2022-12-09 | 0.31 | $0.31 | — |
| 2022-12-08 | 0.31 | $0.31 | — |
| 2022-12-07 | 0.31 | $0.31 | — |
| 2022-12-06 | 0.31 | $0.31 | — |
| 2022-12-05 | 0.31 | $0.31 | — |
| 2022-12-02 | 0.31 | $0.31 | — |
| 2022-12-01 | 0.31 | $0.31 | — |
| 2022-11-30 | 0.31 | $0.31 | — |
| 2022-11-29 | 0.31 | $0.31 | — |
| 2022-11-28 | 0.31 | $0.31 | — |
| 2022-11-25 | 0.31 | $0.31 | — |
| 2022-11-23 | 0.31 | $0.31 | — |
| 2022-11-22 | 0.31 | $0.31 | — |
| 2022-11-21 | 0.31 | $0.31 | — |
| 2022-11-18 | 0.31 | $0.31 | — |
| 2022-11-17 | 0.30 | $0.31 | — |
| 2022-11-16 | 0.30 | $0.31 | — |
| 2022-11-15 | 0.30 | $0.31 | — |
| 2022-11-14 | 0.30 | $0.31 | — |
| 2022-11-11 | 0.30 | $0.31 | — |
| 2022-11-10 | 0.30 | $0.31 | — |
| 2022-11-09 | 0.30 | $0.31 | — |
| 2022-11-08 | 0.30 | $0.31 | — |
| 2022-11-07 | 0.30 | $0.31 | — |
| 2022-11-04 | 0.30 | $0.31 | — |
| 2022-11-03 | 0.30 | $0.31 | — |
| 2022-11-02 | 0.30 | $0.31 | — |
| 2022-11-01 | 0.29 | $0.31 | — |
| 2022-10-31 | 0.29 | $0.31 | — |
| 2022-10-28 | 0.29 | $0.31 | — |
| 2022-10-27 | 0.29 | $0.31 | — |
| 2022-10-26 | 0.29 | $0.31 | — |
| 2022-10-25 | 0.29 | $0.31 | — |
| 2022-10-24 | 0.29 | $0.31 | — |
| 2022-10-21 | 0.29 | $0.31 | — |
| 2022-10-20 | 0.29 | $0.31 | — |
| 2022-10-19 | 0.29 | $0.31 | — |
| 2022-10-18 | 0.29 | $0.31 | — |
| 2022-10-17 | 0.29 | $0.31 | — |
| 2022-10-14 | 0.29 | $0.31 | — |
| 2022-10-13 | 0.29 | $0.31 | — |
| 2022-10-12 | 0.30 | $0.31 | — |
| 2022-10-11 | 0.30 | $0.31 | — |
| 2022-10-10 | 0.31 | $0.31 | — |
| 2022-10-07 | 0.32 | $0.31 | — |
| 2022-10-06 | 0.33 | $0.31 | — |
| 2022-10-05 | 0.35 | $0.31 | — |
| 2022-10-04 | 0.37 | $0.31 | 3422 |
| 2022-10-03 | 0.39 | $0.38 | — |
| 2022-09-30 | 0.39 | $0.38 | — |
| 2022-09-29 | 0.40 | $0.38 | 7447 |
| 2022-09-28 | 0.40 | $0.41 | — |
| 2022-09-27 | 0.40 | $0.41 | — |
| 2022-09-26 | 0.40 | $0.41 | — |
| 2022-09-23 | 0.40 | $0.41 | — |
| 2022-09-22 | 0.40 | $0.41 | — |
| 2022-09-21 | 0.40 | $0.41 | — |
| 2022-09-20 | 0.40 | $0.41 | — |
| 2022-09-19 | 0.40 | $0.41 | — |
| 2022-09-16 | 0.40 | $0.41 | — |
| 2022-09-15 | 0.40 | $0.41 | — |
| 2022-09-14 | 0.40 | $0.41 | — |
| 2022-09-13 | 0.40 | $0.41 | — |
| 2022-09-12 | 0.40 | $0.41 | — |
| 2022-09-09 | 0.40 | $0.41 | — |
| 2022-09-08 | 0.40 | $0.41 | — |
| 2022-09-07 | 0.40 | $0.41 | — |
| 2022-09-06 | 0.41 | $0.41 | — |
| 2022-09-02 | 0.41 | $0.41 | — |
| 2022-09-01 | 0.41 | $0.41 | — |
| 2022-08-31 | 0.41 | $0.41 | — |
| 2022-08-30 | 0.41 | $0.41 | — |
| 2022-08-29 | 0.41 | $0.41 | — |
| 2022-08-26 | 0.41 | $0.41 | — |
| 2022-08-25 | 0.41 | $0.41 | — |
| 2022-08-24 | 0.41 | $0.41 | — |
| 2022-08-23 | 0.41 | $0.41 | — |
| 2022-08-22 | 0.41 | $0.41 | — |
| 2022-08-19 | 0.41 | $0.41 | — |
| 2022-08-18 | 0.41 | $0.41 | — |
| 2022-08-17 | 0.41 | $0.41 | — |
| 2022-08-16 | 0.41 | $0.41 | — |
| 2022-08-15 | 0.41 | $0.41 | — |
| 2022-08-12 | 0.41 | $0.41 | — |
| 2022-08-11 | 0.41 | $0.41 | — |
| 2022-08-10 | 0.41 | $0.41 | — |
| 2022-08-09 | 0.41 | $0.41 | — |
| 2022-08-08 | 0.41 | $0.41 | — |
| 2022-08-05 | 0.41 | $0.41 | — |
| 2022-08-04 | 0.41 | $0.41 | — |
| 2022-08-03 | 0.41 | $0.41 | — |
| 2022-08-02 | 0.41 | $0.41 | — |
| 2022-08-01 | 0.41 | $0.41 | — |
| 2022-07-29 | 0.41 | $0.41 | — |
| 2022-07-28 | 0.41 | $0.41 | — |
| 2022-07-27 | 0.41 | $0.41 | — |
| 2022-07-26 | 0.40 | $0.41 | — |
| 2022-07-25 | 0.40 | $0.41 | — |
| 2022-07-22 | 0.40 | $0.41 | — |
| 2022-07-21 | 0.39 | $0.41 | — |
| 2022-07-20 | 0.39 | $0.41 | — |
| 2022-07-19 | 0.38 | $0.41 | 14200 |
| 2022-07-18 | 0.38 | $0.38 | — |
| 2022-07-15 | 0.38 | $0.38 | — |
| 2022-07-14 | 0.38 | $0.38 | — |
| 2022-07-13 | 0.38 | $0.38 | — |
| 2022-07-12 | 0.38 | $0.38 | — |
| 2022-07-11 | 0.38 | $0.38 | — |
| 2022-07-08 | 0.38 | $0.38 | — |
| 2022-07-07 | 0.38 | $0.38 | — |
| 2022-07-06 | 0.38 | $0.38 | — |
| 2022-07-05 | 0.38 | $0.38 | — |
| 2022-07-01 | 0.38 | $0.38 | — |
| 2022-06-30 | 0.38 | $0.38 | — |
| 2022-06-29 | 0.38 | $0.38 | — |
| 2022-06-28 | 0.38 | $0.38 | — |
| 2022-06-27 | 0.38 | $0.38 | — |
| 2022-06-24 | 0.38 | $0.38 | — |
| 2022-06-23 | 0.38 | $0.38 | — |
| 2022-06-22 | 0.38 | $0.38 | — |
| 2022-06-21 | 0.38 | $0.38 | — |
| 2022-06-17 | 0.38 | $0.38 | — |
| 2022-06-16 | 0.38 | $0.38 | — |
| 2022-06-15 | 0.38 | $0.38 | — |
| 2022-06-14 | 0.38 | $0.38 | — |
| 2022-06-13 | 0.38 | $0.38 | — |
| 2022-06-10 | 0.38 | $0.38 | — |
| 2022-06-09 | 0.38 | $0.38 | — |
| 2022-06-08 | 0.38 | $0.38 | — |
| 2022-06-07 | 0.38 | $0.38 | — |
| 2022-06-06 | 0.38 | $0.38 | — |
| 2022-06-03 | 0.38 | $0.38 | — |
| 2022-06-02 | 0.38 | $0.38 | — |
| 2022-06-01 | 0.38 | $0.38 | — |
| 2022-05-31 | 0.38 | $0.38 | — |
| 2022-05-27 | 0.38 | $0.38 | — |
| 2022-05-26 | 0.38 | $0.38 | — |
| 2022-05-25 | 0.38 | $0.38 | — |
| 2022-05-24 | 0.38 | $0.38 | — |
| 2022-05-23 | 0.38 | $0.38 | — |
| 2022-05-20 | 0.38 | $0.38 | — |
| 2022-05-19 | 0.38 | $0.38 | — |
| 2022-05-18 | 0.38 | $0.38 | — |
| 2022-05-17 | 0.38 | $0.38 | — |
| 2022-05-16 | 0.38 | $0.38 | — |
| 2022-05-13 | 0.38 | $0.38 | — |
| 2022-05-12 | 0.38 | $0.38 | — |
| 2022-05-11 | 0.38 | $0.38 | — |
| 2022-05-10 | 0.38 | $0.38 | — |
| 2022-05-09 | 0.38 | $0.38 | — |
| 2022-05-06 | 0.38 | $0.38 | — |
| 2022-05-05 | 0.38 | $0.38 | — |
| 2022-05-04 | 0.38 | $0.38 | — |
| 2022-05-03 | 0.38 | $0.38 | — |
| 2022-05-02 | 0.38 | $0.38 | — |
| 2022-04-29 | 0.38 | $0.38 | — |
| 2022-04-28 | 0.38 | $0.38 | — |
| 2022-04-27 | 0.38 | $0.38 | — |
| 2022-04-26 | 0.38 | $0.38 | — |
| 2022-04-25 | 0.38 | $0.38 | — |
| 2022-04-22 | 0.38 | $0.38 | — |
| 2022-04-21 | 0.38 | $0.38 | — |
| 2022-04-20 | 0.38 | $0.38 | — |
| 2022-04-19 | 0.38 | $0.38 | — |
| 2022-04-18 | 0.38 | $0.38 | — |
| 2022-04-14 | 0.38 | $0.38 | — |
| 2022-04-13 | 0.38 | $0.38 | — |
| 2022-04-12 | 0.38 | $0.38 | — |
| 2022-04-11 | 0.38 | $0.38 | — |
| 2022-04-08 | 0.38 | $0.38 | — |
| 2022-04-07 | 0.38 | $0.38 | — |
| 2022-04-06 | 0.38 | $0.38 | — |
| 2022-04-05 | 0.38 | $0.38 | — |
| 2022-04-04 | 0.38 | $0.38 | — |
| 2022-04-01 | 0.38 | $0.38 | — |
| 2022-03-31 | 0.38 | $0.38 | — |
| 2022-03-30 | 0.38 | $0.38 | — |
| 2022-03-29 | 0.38 | $0.38 | — |
| 2022-03-28 | 0.38 | $0.38 | — |
| 2022-03-25 | 0.38 | $0.38 | — |
| 2022-03-24 | 0.38 | $0.38 | — |
| 2022-03-23 | 0.38 | $0.38 | — |
| 2022-03-22 | 0.38 | $0.38 | — |
| 2022-03-21 | 0.38 | $0.38 | — |
| 2022-03-18 | 0.38 | $0.38 | — |
| 2022-03-17 | 0.38 | $0.38 | — |
| 2022-03-16 | 0.38 | $0.38 | — |
| 2022-03-15 | 0.38 | $0.38 | — |
| 2022-03-14 | 0.38 | $0.38 | — |
| 2022-03-11 | 0.38 | $0.38 | — |
| 2022-03-10 | 0.38 | $0.38 | — |
| 2022-03-09 | 0.38 | $0.38 | — |
| 2022-03-08 | 0.38 | $0.38 | — |
| 2022-03-07 | 0.38 | $0.38 | — |
| 2022-03-04 | 0.38 | $0.38 | — |
| 2022-03-03 | 0.38 | $0.38 | — |
| 2022-03-02 | 0.38 | $0.38 | — |
| 2022-03-01 | 0.38 | $0.38 | — |
| 2022-02-28 | 0.38 | $0.38 | — |
| 2022-02-25 | 0.38 | $0.38 | — |
| 2022-02-24 | 0.38 | $0.38 | — |
| 2022-02-23 | 0.38 | $0.38 | — |
| 2022-02-22 | 0.38 | $0.38 | — |
| 2022-02-18 | 0.38 | $0.38 | — |
| 2022-02-17 | 0.38 | $0.38 | — |
| 2022-02-16 | 0.38 | $0.38 | — |
| 2022-02-15 | 0.37 | $0.38 | — |
| 2022-02-14 | 0.37 | $0.38 | — |
| 2022-02-11 | 0.37 | $0.38 | — |
| 2022-02-10 | 0.37 | $0.38 | — |
| 2022-02-09 | 0.37 | $0.38 | — |
| 2022-02-08 | 0.37 | $0.38 | — |
| 2022-02-07 | 0.37 | $0.38 | — |
| 2022-02-04 | 0.37 | $0.38 | — |
| 2022-02-03 | 0.37 | $0.38 | — |
| 2022-02-02 | 0.37 | $0.38 | — |
| 2022-02-01 | 0.36 | $0.38 | — |
| 2022-01-31 | 0.36 | $0.38 | — |
| 2022-01-28 | 0.36 | $0.38 | — |
| 2022-01-27 | 0.36 | $0.38 | — |
| 2022-01-26 | 0.36 | $0.38 | — |
| 2022-01-25 | 0.35 | $0.38 | — |
| 2022-01-24 | 0.35 | $0.38 | — |
| 2022-01-21 | 0.35 | $0.38 | — |
| 2022-01-20 | 0.35 | $0.38 | — |
| 2022-01-19 | 0.35 | $0.38 | — |
| 2022-01-18 | 0.35 | $0.38 | — |
| 2022-01-14 | 0.35 | $0.38 | — |
| 2022-01-13 | 0.35 | $0.38 | — |
| 2022-01-12 | 0.35 | $0.38 | — |
| 2022-01-11 | 0.35 | $0.38 | — |
| 2022-01-10 | 0.35 | $0.38 | — |
| 2022-01-07 | 0.35 | $0.38 | — |
| 2022-01-06 | 0.36 | $0.38 | — |
| 2022-01-05 | 0.37 | $0.38 | — |
| 2022-01-04 | 0.38 | $0.38 | — |
| 2022-01-03 | 0.39 | $0.38 | — |
| 2021-12-31 | 0.41 | $0.38 | — |
| 2021-12-30 | 0.43 | $0.38 | — |
| 2021-12-29 | 0.46 | $0.38 | — |
| 2021-12-28 | 0.49 | $0.38 | 500 |
| 2021-12-27 | 0.53 | $0.53 | — |
| 2021-12-23 | 0.53 | $0.53 | — |
| 2021-12-22 | 0.53 | $0.53 | — |
| 2021-12-21 | 0.53 | $0.53 | — |
| 2021-12-20 | 0.53 | $0.53 | — |
| 2021-12-17 | 0.53 | $0.53 | — |
| 2021-12-16 | 0.53 | $0.53 | — |
| 2021-12-15 | 0.53 | $0.53 | — |
| 2021-12-14 | 0.53 | $0.53 | — |
| 2021-12-13 | 0.54 | $0.53 | — |
| 2021-12-10 | 0.54 | $0.53 | — |
| 2021-12-09 | 0.54 | $0.53 | — |
| 2021-12-08 | 0.54 | $0.53 | — |
| 2021-12-07 | 0.54 | $0.53 | — |
| 2021-12-06 | 0.54 | $0.53 | — |
| 2021-12-03 | 0.54 | $0.53 | — |
| 2021-12-02 | 0.54 | $0.53 | — |
| 2021-12-01 | 0.54 | $0.53 | — |
| 2021-11-30 | 0.54 | $0.53 | — |
| 2021-11-29 | 0.54 | $0.53 | — |
| 2021-11-26 | 0.54 | $0.53 | — |
| 2021-11-24 | 0.54 | $0.53 | — |
| 2021-11-23 | 0.54 | $0.53 | — |
| 2021-11-22 | 0.54 | $0.53 | — |
| 2021-11-19 | 0.53 | $0.53 | — |
| 2021-11-18 | 0.53 | $0.53 | — |
| 2021-11-17 | 0.53 | $0.53 | — |
| 2021-11-16 | 0.52 | $0.53 | — |
| 2021-11-15 | 0.52 | $0.53 | — |
| 2021-11-12 | 0.51 | $0.53 | — |
| 2021-11-11 | 0.50 | $0.53 | — |
| 2021-11-10 | 0.48 | $0.53 | 1000 |
| 2021-11-09 | 0.47 | $0.47 | — |
| 2021-11-08 | 0.47 | $0.47 | — |
| 2021-11-05 | 0.47 | $0.47 | — |
| 2021-11-04 | 0.47 | $0.47 | — |
| 2021-11-03 | 0.47 | $0.47 | — |
| 2021-11-02 | 0.47 | $0.47 | — |
| 2021-11-01 | 0.47 | $0.47 | — |
| 2021-10-29 | 0.47 | $0.47 | — |
| 2021-10-28 | 0.47 | $0.47 | — |
| 2021-10-27 | 0.47 | $0.47 | — |
| 2021-10-26 | 0.47 | $0.47 | — |
| 2021-10-25 | 0.47 | $0.47 | — |
| 2021-10-22 | 0.47 | $0.47 | — |
| 2021-10-21 | 0.47 | $0.47 | — |
| 2021-10-20 | 0.47 | $0.47 | — |
| 2021-10-19 | 0.47 | $0.47 | — |
| 2021-10-18 | 0.47 | $0.47 | — |
| 2021-10-15 | 0.47 | $0.47 | — |
| 2021-10-14 | 0.47 | $0.47 | — |
| 2021-10-13 | 0.47 | $0.47 | — |
| 2021-10-12 | 0.47 | $0.47 | — |
| 2021-10-11 | 0.47 | $0.47 | — |
| 2021-10-08 | 0.47 | $0.47 | — |
| 2021-10-07 | 0.47 | $0.47 | — |
| 2021-10-06 | 0.47 | $0.47 | — |
| 2021-10-05 | 0.47 | $0.47 | — |
| 2021-10-04 | 0.47 | $0.47 | — |
| 2021-10-01 | 0.47 | $0.47 | — |
| 2021-09-30 | 0.47 | $0.47 | — |
| 2021-09-29 | 0.47 | $0.47 | — |
| 2021-09-28 | 0.47 | $0.47 | — |
| 2021-09-27 | 0.47 | $0.47 | — |
| 2021-09-24 | 0.47 | $0.47 | — |
| 2021-09-23 | 0.47 | $0.47 | — |
| 2021-09-22 | 0.47 | $0.47 | — |
| 2021-09-21 | 0.47 | $0.47 | — |
| 2021-09-20 | 0.47 | $0.47 | — |
| 2021-09-17 | 0.48 | $0.47 | — |
| 2021-09-16 | 0.48 | $0.47 | — |
| 2021-09-15 | 0.48 | $0.47 | — |
| 2021-09-14 | 0.48 | $0.47 | — |
| 2021-09-13 | 0.48 | $0.47 | — |
| 2021-09-10 | 0.48 | $0.47 | — |
| 2021-09-09 | 0.48 | $0.47 | — |
| 2021-09-08 | 0.48 | $0.47 | — |
| 2021-09-07 | 0.48 | $0.47 | — |
| 2021-09-03 | 0.48 | $0.47 | — |
| 2021-09-02 | 0.48 | $0.47 | — |
| 2021-09-01 | 0.47 | $0.47 | — |
| 2021-08-31 | 0.47 | $0.47 | — |
| 2021-08-30 | 0.47 | $0.47 | — |
| 2021-08-27 | 0.47 | $0.47 | — |
| 2021-08-26 | 0.46 | $0.47 | — |
| 2021-08-25 | 0.46 | $0.47 | — |
| 2021-08-24 | 0.45 | $0.47 | — |
| 2021-08-23 | 0.44 | $0.47 | 208 |
| 2021-08-20 | 0.43 | $0.43 | — |
| 2021-08-19 | 0.43 | $0.43 | — |
| 2021-08-18 | 0.43 | $0.43 | — |
| 2021-08-17 | 0.43 | $0.43 | — |
| 2021-08-16 | 0.43 | $0.43 | — |
| 2021-08-13 | 0.43 | $0.43 | — |
| 2021-08-12 | 0.43 | $0.43 | — |
| 2021-08-11 | 0.43 | $0.43 | — |
| 2021-08-10 | 0.43 | $0.43 | — |
| 2021-08-09 | 0.43 | $0.43 | — |
| 2021-08-06 | 0.43 | $0.43 | — |
| 2021-08-05 | 0.43 | $0.43 | — |
| 2021-08-04 | 0.43 | $0.43 | — |
| 2021-08-03 | 0.43 | $0.43 | — |
| 2021-08-02 | 0.43 | $0.43 | — |
| 2021-07-30 | 0.43 | $0.43 | — |
| 2021-07-29 | 0.43 | $0.43 | — |
| 2021-07-28 | 0.43 | $0.43 | — |
| 2021-07-27 | 0.43 | $0.43 | — |
| 2021-07-26 | 0.43 | $0.43 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.44
2026-07-20
Close Price
$0.20
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
44.88
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 45.44 | $0.20 | 200 |
| 2026-07-17 | 45.44 | $0.20 | 200 |
| 2026-07-16 | 45.44 | $0.20 | — |
| 2026-07-15 | 45.44 | $0.20 | — |
| 2026-07-14 | 45.44 | $0.20 | 200 |
| 2026-07-13 | 45.44 | $0.20 | 200 |
| 2026-07-10 | 45.44 | $0.20 | 200 |
| 2026-07-09 | 45.44 | $0.20 | 200 |
| 2026-07-08 | 45.44 | $0.20 | — |
| 2026-07-07 | 45.44 | $0.20 | — |
| 2026-07-06 | 45.44 | $0.20 | 200 |
| 2026-07-02 | 45.44 | $0.20 | 200 |
| 2026-07-01 | 45.44 | $0.20 | 200 |
| 2026-06-30 | 45.44 | $0.20 | 200 |
| 2026-06-29 | 45.44 | $0.20 | 200 |
| 2026-06-26 | 45.44 | $0.20 | 200 |
| 2026-06-25 | 45.44 | $0.20 | 200 |
| 2026-06-24 | 45.44 | $0.20 | 200 |
| 2026-06-23 | 45.44 | $0.20 | 200 |
| 2026-06-22 | 45.44 | $0.20 | 200 |
| 2026-06-18 | 45.44 | $0.20 | 200 |
| 2026-06-17 | 45.44 | $0.20 | 200 |
| 2026-06-16 | 45.44 | $0.20 | 200 |
| 2026-06-15 | 45.44 | $0.20 | 200 |
| 2026-06-12 | 45.44 | $0.20 | 200 |
| 2026-06-11 | 45.44 | $0.20 | 200 |
| 2026-06-10 | 45.44 | $0.20 | 200 |
| 2026-06-09 | 45.44 | $0.20 | 200 |
| 2026-06-08 | 45.44 | $0.20 | — |
| 2026-06-05 | 45.44 | $0.20 | 200 |
| 2026-06-04 | 45.44 | $0.20 | 200 |
| 2026-06-03 | 45.44 | $0.20 | 200 |
| 2026-06-02 | 45.44 | $0.20 | 200 |
| 2026-06-01 | 45.44 | $0.20 | 200 |
| 2026-05-29 | 45.44 | $0.20 | 200 |
| 2026-05-28 | 45.44 | $0.20 | 200 |
| 2026-05-27 | 45.44 | $0.20 | 200 |
| 2026-05-26 | 45.44 | $0.20 | — |
| 2026-05-22 | 45.44 | $0.20 | 200 |
| 2026-05-21 | 45.44 | $0.20 | — |
| 2026-05-20 | 45.44 | $0.20 | — |
| 2026-05-19 | 45.44 | $0.20 | — |
| 2026-05-18 | 45.44 | $0.20 | — |
| 2026-05-15 | 45.44 | $0.20 | — |
| 2026-05-14 | 45.44 | $0.20 | — |
| 2026-05-13 | 45.44 | $0.20 | — |
| 2026-05-12 | 45.44 | $0.20 | — |
| 2026-05-11 | 45.44 | $0.20 | — |
| 2026-05-08 | 45.44 | $0.20 | — |
| 2026-05-07 | 45.44 | $0.20 | — |
| 2026-05-06 | 45.44 | $0.20 | — |
| 2026-05-05 | 45.44 | $0.20 | — |
| 2026-05-04 | 45.44 | $0.20 | — |
| 2026-05-01 | 45.44 | $0.20 | — |
| 2026-04-30 | 45.44 | $0.20 | — |
| 2026-04-29 | 45.44 | $0.20 | — |
| 2026-04-28 | 45.44 | $0.20 | — |
| 2026-04-27 | 45.44 | $0.20 | — |
| 2026-04-24 | 45.44 | $0.20 | — |
| 2026-04-23 | 45.44 | $0.20 | — |
| 2026-04-22 | 45.44 | $0.20 | — |
| 2026-04-21 | 45.44 | $0.20 | — |
| 2026-04-20 | 45.44 | $0.20 | — |
| 2026-04-17 | 45.44 | $0.20 | — |
| 2026-04-16 | 45.44 | $0.20 | — |
| 2026-04-15 | 45.44 | $0.20 | — |
| 2026-04-14 | 45.44 | $0.20 | — |
| 2026-04-13 | 45.44 | $0.20 | — |
| 2026-04-10 | 45.44 | $0.20 | — |
| 2026-04-09 | 45.44 | $0.20 | — |
| 2026-04-08 | 45.44 | $0.20 | — |
| 2026-04-07 | 45.44 | $0.20 | — |
| 2026-04-06 | 45.44 | $0.20 | — |
| 2026-04-02 | 45.44 | $0.20 | — |
| 2026-04-01 | 45.44 | $0.20 | — |
| 2026-03-31 | 45.44 | $0.20 | — |
| 2026-03-30 | 45.44 | $0.20 | — |
| 2026-03-27 | 45.44 | $0.20 | — |
| 2026-03-26 | 45.44 | $0.20 | — |
| 2026-03-25 | 45.44 | $0.20 | — |
| 2026-03-24 | 45.44 | $0.20 | — |
| 2026-03-23 | 45.44 | $0.20 | — |
| 2026-03-20 | 45.44 | $0.20 | — |
| 2026-03-19 | 45.44 | $0.20 | — |
| 2026-03-18 | 45.44 | $0.20 | — |
| 2026-03-17 | 45.44 | $0.20 | — |
| 2026-03-16 | 45.44 | $0.20 | — |
| 2026-03-13 | 45.44 | $0.20 | — |
| 2026-03-12 | 45.44 | $0.20 | — |
| 2026-03-11 | 45.44 | $0.20 | — |
| 2026-03-10 | 45.44 | $0.20 | — |
| 2026-03-09 | 45.44 | $0.20 | — |
| 2026-03-06 | 45.44 | $0.20 | — |
| 2026-03-05 | 45.44 | $0.20 | — |
| 2026-03-04 | 45.44 | $0.20 | — |
| 2026-03-03 | 45.44 | $0.20 | — |
| 2026-03-02 | 45.44 | $0.20 | — |
| 2026-02-27 | 45.44 | $0.20 | — |
| 2026-02-26 | 45.44 | $0.20 | — |
| 2026-02-25 | 45.44 | $0.20 | — |
| 2026-02-24 | 45.44 | $0.20 | — |
| 2026-02-23 | 45.44 | $0.20 | — |
| 2026-02-20 | 45.44 | $0.20 | — |
| 2026-02-19 | 45.44 | $0.20 | — |
| 2026-02-18 | 45.44 | $0.20 | — |
| 2026-02-17 | 45.44 | $0.20 | — |
| 2026-02-13 | 45.44 | $0.20 | — |
| 2026-02-12 | 45.44 | $0.20 | — |
| 2026-02-11 | 45.44 | $0.20 | — |
| 2026-02-10 | 45.44 | $0.20 | — |
| 2026-02-09 | 45.44 | $0.20 | — |
| 2026-02-06 | 45.44 | $0.20 | — |
| 2026-02-05 | 45.44 | $0.20 | — |
| 2026-02-04 | 45.44 | $0.20 | — |
| 2026-02-03 | 45.44 | $0.20 | — |
| 2026-02-02 | 45.44 | $0.20 | — |
| 2026-01-30 | 45.44 | $0.20 | — |
| 2026-01-29 | 45.44 | $0.20 | — |
| 2026-01-28 | 45.44 | $0.20 | — |
| 2026-01-27 | 45.44 | $0.20 | — |
| 2026-01-26 | 45.44 | $0.20 | — |
| 2026-01-23 | 45.44 | $0.20 | — |
| 2026-01-22 | 45.44 | $0.20 | — |
| 2026-01-21 | 45.44 | $0.20 | — |
| 2026-01-20 | 45.44 | $0.20 | — |
| 2026-01-16 | 45.44 | $0.20 | — |
| 2026-01-15 | 45.44 | $0.20 | — |
| 2026-01-14 | 45.44 | $0.20 | — |
| 2026-01-13 | 45.44 | $0.20 | — |
| 2026-01-12 | 45.44 | $0.20 | — |
| 2026-01-09 | 45.44 | $0.20 | — |
| 2026-01-08 | 45.44 | $0.20 | — |
| 2026-01-07 | 45.44 | $0.20 | — |
| 2026-01-06 | 45.44 | $0.20 | — |
| 2026-01-05 | 45.44 | $0.20 | — |
| 2026-01-02 | 45.44 | $0.20 | — |
| 2025-12-31 | 45.44 | $0.20 | — |
| 2025-12-30 | 45.44 | $0.20 | — |
| 2025-12-29 | 45.44 | $0.20 | — |
| 2025-12-26 | 45.44 | $0.20 | — |
| 2025-12-24 | 45.44 | $0.20 | — |
| 2025-12-23 | 45.44 | $0.20 | — |
| 2025-12-22 | 45.44 | $0.20 | — |
| 2025-12-19 | 45.44 | $0.20 | — |
| 2025-12-18 | 45.44 | $0.20 | — |
| 2025-12-17 | 45.44 | $0.20 | 47612 |
| 2025-12-16 | 44.33 | $0.20 | — |
| 2025-12-15 | 44.33 | $0.20 | — |
| 2025-12-12 | 44.33 | $0.20 | — |
| 2025-12-11 | 44.33 | $0.20 | — |
| 2025-12-10 | 44.33 | $0.20 | — |
| 2025-12-09 | 44.33 | $0.20 | 13332 |
| 2025-12-08 | 44.60 | $0.20 | — |
| 2025-12-05 | 44.60 | $0.20 | — |
| 2025-12-04 | 44.60 | $0.20 | — |
| 2025-12-03 | 44.60 | $0.20 | — |
| 2025-12-02 | 44.60 | $0.20 | 9346 |
| 2025-12-01 | 69.47 | $0.25 | 600 |
| 2025-11-28 | 39.02 | $0.20 | — |
| 2025-11-26 | 39.02 | $0.20 | — |
| 2025-11-25 | 39.02 | $0.20 | — |
| 2025-11-24 | 39.02 | $0.20 | — |
| 2025-11-21 | 39.02 | $0.20 | — |
| 2025-11-20 | 39.02 | $0.20 | — |
| 2025-11-19 | 39.02 | $0.20 | — |
| 2025-11-18 | 39.02 | $0.20 | — |
| 2025-11-17 | 39.02 | $0.20 | — |
| 2025-11-14 | 39.02 | $0.20 | — |
| 2025-11-13 | 39.02 | $0.20 | 2816 |
| 2025-11-12 | 32.79 | $0.19 | — |
| 2025-11-11 | 32.79 | $0.19 | — |
| 2025-11-10 | 32.79 | $0.19 | 1569 |
| 2025-11-07 | 35.41 | $0.20 | — |
| 2025-11-06 | 35.41 | $0.20 | — |
| 2025-11-05 | 35.41 | $0.20 | — |
| 2025-11-04 | 35.41 | $0.20 | — |
| 2025-11-03 | 35.41 | $0.20 | 9666 |
| 2025-10-31 | 35.60 | $0.20 | — |
| 2025-10-30 | 35.60 | $0.20 | 2936 |
| 2025-10-29 | 37.47 | $0.21 | — |
| 2025-10-28 | 37.47 | $0.21 | — |
| 2025-10-27 | 37.47 | $0.21 | — |
| 2025-10-24 | 37.47 | $0.21 | — |
| 2025-10-23 | 37.47 | $0.21 | — |
| 2025-10-22 | 37.47 | $0.21 | — |
| 2025-10-21 | 37.47 | $0.21 | — |
| 2025-10-20 | 37.47 | $0.21 | — |
| 2025-10-17 | 37.47 | $0.21 | — |
| 2025-10-16 | 37.47 | $0.21 | — |
| 2025-10-15 | 37.47 | $0.21 | — |
| 2025-10-14 | 37.47 | $0.21 | — |
| 2025-10-13 | 37.47 | $0.21 | — |
| 2025-10-10 | 37.47 | $0.21 | 8507 |
| 2025-10-09 | 26.54 | $0.17 | — |
| 2025-10-08 | 26.54 | $0.17 | — |
| 2025-10-07 | 26.54 | $0.17 | 2492 |
| 2025-10-06 | 37.16 | $0.24 | — |
| 2025-10-03 | 37.16 | $0.24 | — |
| 2025-10-02 | 37.16 | $0.24 | — |
| 2025-10-01 | 37.16 | $0.24 | — |
| 2025-09-30 | 37.16 | $0.24 | 2500 |
| 2025-09-29 | 42.07 | $0.26 | — |
| 2025-09-26 | 42.07 | $0.26 | — |
| 2025-09-25 | 42.07 | $0.26 | 9346 |
| 2025-09-24 | 53.45 | $0.31 | — |
| 2025-09-23 | 53.45 | $0.31 | — |
| 2025-09-22 | 53.45 | $0.31 | — |
| 2025-09-19 | 53.45 | $0.31 | — |
| 2025-09-18 | 53.45 | $0.31 | 5000 |
| 2025-09-17 | 56.73 | $0.33 | — |
| 2025-09-16 | 56.73 | $0.33 | — |
| 2025-09-15 | 56.73 | $0.33 | 22998 |
| 2025-09-12 | 57.16 | $0.33 | — |
| 2025-09-11 | 57.16 | $0.33 | — |
| 2025-09-10 | 57.16 | $0.33 | — |
| 2025-09-09 | 57.16 | $0.33 | 28717 |
| 2025-09-08 | 39.94 | $0.24 | — |
| 2025-09-05 | 39.94 | $0.24 | — |
| 2025-09-04 | 39.94 | $0.24 | — |
| 2025-09-03 | 39.94 | $0.24 | 2492 |
| 2025-09-02 | 40.07 | $0.24 | — |
| 2025-08-29 | 40.07 | $0.24 | — |
| 2025-08-28 | 40.07 | $0.24 | — |
| 2025-08-27 | 40.07 | $0.24 | — |
| 2025-08-26 | 40.07 | $0.24 | — |
| 2025-08-25 | 40.07 | $0.24 | 11807 |
| 2025-08-22 | 64.83 | $0.38 | — |
| 2025-08-21 | 64.83 | $0.38 | — |
| 2025-08-20 | 64.83 | $0.38 | — |
| 2025-08-19 | 64.83 | $0.38 | — |
| 2025-08-18 | 64.83 | $0.38 | — |
| 2025-08-15 | 64.83 | $0.38 | — |
| 2025-08-14 | 64.83 | $0.38 | 2819 |
| 2025-08-13 | 68.58 | $0.40 | — |
| 2025-08-12 | 68.58 | $0.40 | 10000 |
| 2025-08-11 | 19.64 | $0.19 | — |
| 2025-08-08 | 19.64 | $0.19 | — |
| 2025-08-07 | 19.64 | $0.19 | — |
| 2025-08-06 | 19.64 | $0.19 | — |
| 2025-08-05 | 19.64 | $0.19 | — |
| 2025-08-04 | 19.64 | $0.19 | — |
| 2025-08-01 | 19.64 | $0.19 | 34909 |
| 2025-07-31 | 60.77 | $0.32 | — |
| 2025-07-30 | 60.77 | $0.32 | — |
| 2025-07-29 | 60.77 | $0.32 | — |
| 2025-07-28 | 60.77 | $0.32 | — |
| 2025-07-25 | 60.77 | $0.32 | — |
| 2025-07-24 | 60.77 | $0.32 | 475 |
| 2025-07-23 | 61.02 | $0.32 | 1227 |
| 2025-07-22 | 60.44 | $0.32 | — |
| 2025-07-21 | 60.44 | $0.32 | — |
| 2025-07-18 | 60.44 | $0.32 | — |
| 2025-07-17 | 60.44 | $0.32 | — |
| 2025-07-16 | 60.44 | $0.32 | — |
| 2025-07-15 | 60.44 | $0.32 | — |
| 2025-07-14 | 60.44 | $0.32 | — |
| 2025-07-11 | 60.44 | $0.32 | 3797 |
| 2025-07-10 | 48.55 | $0.29 | — |
| 2025-07-09 | 48.55 | $0.29 | — |
| 2025-07-08 | 48.55 | $0.29 | 9385 |
| 2025-07-07 | 43.71 | $0.28 | — |
| 2025-07-03 | 43.71 | $0.28 | — |
| 2025-07-02 | 43.71 | $0.28 | — |
| 2025-07-01 | 43.71 | $0.28 | — |
| 2025-06-30 | 43.71 | $0.28 | — |
| 2025-06-27 | 43.71 | $0.28 | — |
| 2025-06-26 | 43.71 | $0.28 | — |
| 2025-06-25 | 43.71 | $0.28 | 5000 |
| 2025-06-24 | 49.88 | $0.30 | — |
| 2025-06-23 | 49.88 | $0.30 | — |
| 2025-06-20 | 49.88 | $0.30 | — |
| 2025-06-18 | 49.88 | $0.30 | — |
| 2025-06-17 | 49.88 | $0.30 | — |
| 2025-06-16 | 49.88 | $0.30 | 28717 |
| 2025-06-13 | 55.59 | $0.32 | — |
| 2025-06-12 | 55.59 | $0.32 | — |
| 2025-06-11 | 55.59 | $0.32 | — |
| 2025-06-10 | 55.59 | $0.32 | 34394 |
| 2025-06-09 | 40.57 | $0.27 | — |
| 2025-06-06 | 40.57 | $0.27 | — |
| 2025-06-05 | 40.57 | $0.27 | — |
| 2025-06-04 | 40.57 | $0.27 | — |
| 2025-06-03 | 40.57 | $0.27 | — |
| 2025-06-02 | 40.57 | $0.27 | — |
| 2025-05-30 | 40.57 | $0.27 | — |
| 2025-05-29 | 40.57 | $0.27 | — |
| 2025-05-28 | 40.57 | $0.27 | — |
| 2025-05-27 | 40.57 | $0.27 | — |
| 2025-05-23 | 40.57 | $0.27 | 2500 |
| 2025-05-22 | 53.35 | $0.33 | — |
| 2025-05-21 | 53.35 | $0.33 | — |
| 2025-05-20 | 53.35 | $0.33 | — |
| 2025-05-19 | 53.35 | $0.33 | 3532 |
| 2025-05-16 | 71.78 | $0.40 | — |
| 2025-05-15 | 71.78 | $0.40 | — |
| 2025-05-14 | 71.78 | $0.40 | — |
| 2025-05-13 | 71.78 | $0.40 | 9444 |
| 2025-05-12 | 51.61 | $0.30 | — |
| 2025-05-09 | 51.61 | $0.30 | — |
| 2025-05-08 | 51.61 | $0.30 | — |
| 2025-05-07 | 51.61 | $0.30 | — |
| 2025-05-06 | 51.61 | $0.30 | — |
| 2025-05-05 | 51.61 | $0.30 | — |
| 2025-05-02 | 51.61 | $0.30 | — |
| 2025-05-01 | 51.61 | $0.30 | — |
| 2025-04-30 | 51.61 | $0.30 | — |
| 2025-04-29 | 51.61 | $0.30 | — |
| 2025-04-28 | 51.61 | $0.30 | — |
| 2025-04-25 | 51.61 | $0.30 | — |
| 2025-04-24 | 51.61 | $0.30 | — |
| 2025-04-23 | 51.61 | $0.30 | — |
| 2025-04-22 | 51.61 | $0.30 | — |
| 2025-04-21 | 51.61 | $0.30 | — |
| 2025-04-17 | 51.61 | $0.30 | — |
| 2025-04-16 | 51.61 | $0.30 | — |
| 2025-04-15 | 51.61 | $0.30 | 29396 |
| 2025-04-14 | 70.67 | $0.40 | — |
| 2025-04-11 | 70.67 | $0.40 | 3916 |
| 2025-04-10 | 28.89 | $0.22 | — |
| 2025-04-09 | 28.89 | $0.22 | 513 |
| 2025-04-08 | 34.16 | $0.24 | — |
| 2025-04-07 | 34.16 | $0.24 | — |
| 2025-04-04 | 34.16 | $0.24 | — |
| 2025-04-03 | 34.16 | $0.24 | — |
| 2025-04-02 | 34.16 | $0.24 | — |
| 2025-04-01 | 34.16 | $0.24 | — |
| 2025-03-31 | 34.16 | $0.24 | — |
| 2025-03-28 | 34.16 | $0.24 | — |
| 2025-03-27 | 34.16 | $0.24 | 14253 |
| 2025-03-26 | 49.75 | $0.30 | — |
| 2025-03-25 | 49.75 | $0.30 | — |
| 2025-03-24 | 49.75 | $0.30 | — |
| 2025-03-21 | 49.75 | $0.30 | — |
| 2025-03-20 | 49.75 | $0.30 | — |
| 2025-03-19 | 49.75 | $0.30 | — |
| 2025-03-18 | 49.75 | $0.30 | — |
| 2025-03-17 | 49.75 | $0.30 | — |
| 2025-03-14 | 49.75 | $0.30 | — |
| 2025-03-13 | 49.75 | $0.30 | — |
| 2025-03-12 | 49.75 | $0.30 | — |
| 2025-03-11 | 49.75 | $0.30 | 30281 |
| 2025-03-10 | 13.83 | $0.21 | — |
| 2025-03-07 | 13.83 | $0.21 | — |
| 2025-03-06 | 13.83 | $0.21 | — |
| 2025-03-05 | 13.83 | $0.21 | 1132 |
| 2025-03-04 | 19.71 | $0.26 | — |
| 2025-03-03 | 19.71 | $0.26 | — |
| 2025-02-28 | 19.71 | $0.26 | 2500 |
| 2025-02-27 | 41.87 | $0.33 | — |
| 2025-02-26 | 41.87 | $0.33 | — |
| 2025-02-25 | 41.87 | $0.33 | — |
| 2025-02-24 | 41.87 | $0.33 | 14665 |
| 2025-02-21 | 41.87 | $0.33 | — |
| 2025-02-20 | 41.87 | $0.33 | — |
| 2025-02-19 | 41.87 | $0.33 | — |
| 2025-02-18 | 41.87 | $0.33 | — |
| 2025-02-14 | 41.87 | $0.33 | — |
| 2025-02-13 | 41.87 | $0.33 | — |
| 2025-02-12 | 41.87 | $0.33 | — |
| 2025-02-11 | 41.87 | $0.33 | — |
| 2025-02-10 | 41.87 | $0.33 | — |
| 2025-02-07 | 41.87 | $0.33 | — |
| 2025-02-06 | 41.87 | $0.33 | — |
| 2025-02-05 | 41.87 | $0.33 | — |
| 2025-02-04 | 41.87 | $0.33 | — |
| 2025-02-03 | 41.87 | $0.33 | — |
| 2025-01-31 | 41.87 | $0.33 | — |
| 2025-01-30 | 41.87 | $0.33 | — |
| 2025-01-29 | 41.87 | $0.33 | — |
| 2025-01-28 | 41.87 | $0.33 | — |
| 2025-01-27 | 41.87 | $0.33 | 5081 |
| 2025-01-24 | 63.96 | $0.40 | — |
| 2025-01-23 | 63.96 | $0.40 | — |
| 2025-01-22 | 63.96 | $0.40 | — |
| 2025-01-21 | 63.96 | $0.40 | — |
| 2025-01-17 | 63.96 | $0.40 | — |
| 2025-01-16 | 63.96 | $0.40 | — |
| 2025-01-15 | 63.96 | $0.40 | — |
| 2025-01-14 | 63.96 | $0.40 | — |
| 2025-01-13 | 63.96 | $0.40 | — |
| 2025-01-10 | 63.96 | $0.40 | 3600 |
| 2025-01-08 | 58.54 | $0.37 | — |
| 2025-01-07 | 58.54 | $0.37 | — |
| 2025-01-06 | 58.54 | $0.37 | — |
| 2025-01-03 | 58.54 | $0.37 | — |
| 2025-01-02 | 58.54 | $0.37 | — |
| 2024-12-31 | 58.54 | $0.37 | — |
| 2024-12-30 | 58.54 | $0.37 | — |
| 2024-12-27 | 58.54 | $0.37 | — |
| 2024-12-26 | 58.54 | $0.37 | 13484 |
| 2024-12-24 | 57.19 | $0.36 | — |
| 2024-12-23 | 57.19 | $0.36 | — |
| 2024-12-20 | 57.19 | $0.36 | 5081 |
| 2024-12-19 | 39.38 | $0.26 | 32274 |
| 2024-12-18 | 45.36 | $0.29 | 3028 |
| 2024-12-17 | 47.30 | $0.30 | — |
| 2024-12-16 | 47.30 | $0.30 | — |
| 2024-12-13 | 47.30 | $0.30 | — |
| 2024-12-12 | 47.30 | $0.30 | — |
| 2024-12-11 | 47.30 | $0.30 | — |
| 2024-12-10 | 47.30 | $0.30 | 2485 |
| 2024-12-09 | 44.50 | $0.28 | 3993 |
| 2024-12-06 | 62.45 | $0.38 | — |
| 2024-12-05 | 62.45 | $0.38 | — |
| 2024-12-04 | 62.45 | $0.38 | — |
| 2024-12-03 | 62.45 | $0.38 | — |
| 2024-12-02 | 62.45 | $0.38 | 3028 |
| 2024-11-29 | 41.32 | $0.27 | — |
| 2024-11-27 | 41.32 | $0.27 | — |
| 2024-11-26 | 41.32 | $0.27 | — |
| 2024-11-25 | 41.32 | $0.27 | 13540 |
| 2024-11-22 | 41.32 | $0.27 | — |
| 2024-11-21 | 41.32 | $0.27 | — |
| 2024-11-20 | 41.32 | $0.27 | — |
| 2024-11-19 | 41.32 | $0.27 | — |
| 2024-11-18 | 41.32 | $0.27 | 6603 |
| 2024-11-15 | 65.74 | $0.38 | — |
| 2024-11-14 | 65.74 | $0.38 | — |
| 2024-11-13 | 65.74 | $0.38 | 3993 |
| 2024-11-12 | 30.56 | $0.27 | — |
| 2024-11-11 | 30.56 | $0.27 | — |
| 2024-11-08 | 30.56 | $0.27 | — |
| 2024-11-07 | 30.56 | $0.27 | — |
| 2024-11-06 | 30.56 | $0.27 | — |
| 2024-11-05 | 30.56 | $0.27 | — |
| 2024-11-04 | 30.56 | $0.27 | — |
| 2024-11-01 | 30.56 | $0.27 | — |
| 2024-10-31 | 30.56 | $0.27 | 2986 |
| 2024-10-30 | 37.11 | $0.30 | — |
| 2024-10-29 | 37.11 | $0.30 | — |
| 2024-10-28 | 37.11 | $0.30 | — |
| 2024-10-25 | 37.11 | $0.30 | — |
| 2024-10-24 | 37.11 | $0.30 | — |
| 2024-10-23 | 37.11 | $0.30 | — |
| 2024-10-22 | 37.11 | $0.30 | — |
| 2024-10-21 | 37.11 | $0.30 | — |
| 2024-10-18 | 37.11 | $0.30 | — |
| 2024-10-17 | 37.11 | $0.30 | — |
| 2024-10-16 | 37.11 | $0.30 | — |
| 2024-10-15 | 37.11 | $0.30 | 298 |
| 2024-10-14 | 34.59 | $0.29 | — |
| 2024-10-11 | 34.59 | $0.29 | 4096 |
| 2024-10-10 | 54.23 | $0.39 | — |
| 2024-10-09 | 54.23 | $0.39 | — |
| 2024-10-08 | 54.23 | $0.39 | — |
| 2024-10-07 | 54.23 | $0.39 | — |
| 2024-10-04 | 54.23 | $0.39 | — |
| 2024-10-03 | 54.23 | $0.39 | 1403 |
| 2024-10-02 | 52.24 | $0.38 | — |
| 2024-10-01 | 52.24 | $0.38 | — |
| 2024-09-30 | 52.24 | $0.38 | — |
| 2024-09-27 | 52.24 | $0.38 | — |
| 2024-09-26 | 52.24 | $0.38 | — |
| 2024-09-25 | 52.24 | $0.38 | — |
| 2024-09-24 | 52.24 | $0.38 | — |
| 2024-09-23 | 52.24 | $0.38 | — |
| 2024-09-20 | 52.24 | $0.38 | 6603 |
| 2024-09-19 | 52.96 | $0.39 | — |
| 2024-09-18 | 52.96 | $0.39 | — |
| 2024-09-17 | 52.96 | $0.39 | — |
| 2024-09-16 | 52.96 | $0.39 | — |
| 2024-09-13 | 52.96 | $0.39 | — |
| 2024-09-12 | 52.96 | $0.39 | — |
| 2024-09-11 | 52.96 | $0.39 | — |
| 2024-09-10 | 52.96 | $0.39 | — |
| 2024-09-09 | 52.96 | $0.39 | — |
| 2024-09-06 | 52.96 | $0.39 | — |
| 2024-09-05 | 52.96 | $0.39 | 2390 |
| 2024-09-04 | 50.20 | $0.35 | — |
| 2024-09-03 | 50.20 | $0.35 | 13540 |
| 2024-08-30 | 48.45 | $0.33 | — |
| 2024-08-29 | 48.45 | $0.33 | — |
| 2024-08-28 | 48.45 | $0.33 | — |
| 2024-08-27 | 48.45 | $0.33 | — |
| 2024-08-26 | 48.45 | $0.33 | 13686 |
| 2024-08-23 | 45.58 | $0.28 | — |
| 2024-08-22 | 45.58 | $0.28 | — |
| 2024-08-21 | 45.58 | $0.28 | — |
| 2024-08-20 | 45.58 | $0.28 | — |
| 2024-08-19 | 45.58 | $0.28 | 6509 |
| 2024-08-16 | 48.77 | $0.35 | — |
| 2024-08-15 | 48.77 | $0.35 | — |
| 2024-08-14 | 48.77 | $0.35 | 4096 |
| 2024-08-13 | 97.45 | $0.90 | — |
| 2024-08-12 | 97.45 | $0.90 | 127 |
| 2024-08-09 | 95.39 | $0.63 | — |
| 2024-08-08 | 95.39 | $0.63 | 15848 |
| 2024-08-07 | 49.94 | $0.29 | — |
| 2024-08-06 | 49.94 | $0.29 | — |
| 2024-08-05 | 49.94 | $0.29 | — |
| 2024-08-02 | 49.94 | $0.29 | — |
| 2024-08-01 | 49.94 | $0.29 | — |
| 2024-07-31 | 49.94 | $0.29 | — |
| 2024-07-30 | 49.94 | $0.29 | — |
| 2024-07-29 | 49.94 | $0.29 | — |
| 2024-07-26 | 49.94 | $0.29 | — |
| 2024-07-25 | 49.94 | $0.29 | — |
| 2024-07-24 | 49.94 | $0.29 | — |
| 2024-07-23 | 49.94 | $0.29 | — |
| 2024-07-22 | 49.94 | $0.29 | — |
| 2024-07-19 | 49.94 | $0.29 | — |
| 2024-07-18 | 49.94 | $0.29 | — |
| 2024-07-17 | 49.94 | $0.29 | — |
| 2024-07-16 | 49.94 | $0.29 | — |
| 2024-07-15 | 49.94 | $0.29 | 32274 |
| 2024-07-12 | 32.45 | $0.27 | 4292 |
| 2024-07-11 | 39.43 | $0.28 | — |
| 2024-07-10 | 39.43 | $0.28 | — |
| 2024-07-09 | 39.43 | $0.28 | 2000 |
| 2024-07-08 | 54.51 | $0.30 | — |
| 2024-07-05 | 54.51 | $0.30 | — |
| 2024-07-03 | 54.51 | $0.30 | — |
| 2024-07-02 | 54.51 | $0.30 | — |
| 2024-07-01 | 54.51 | $0.30 | — |
| 2024-06-28 | 54.51 | $0.30 | 13686 |
| 2024-06-27 | 50.66 | $0.29 | — |
| 2024-06-26 | 50.66 | $0.29 | — |
| 2024-06-25 | 50.66 | $0.29 | — |
| 2024-06-24 | 50.66 | $0.29 | — |
| 2024-06-21 | 50.66 | $0.29 | 6382 |
| 2024-06-20 | 45.28 | $0.28 | — |
| 2024-06-18 | 45.28 | $0.28 | — |
| 2024-06-17 | 45.28 | $0.28 | — |
| 2024-06-14 | 45.28 | $0.28 | — |
| 2024-06-13 | 45.28 | $0.28 | — |
| 2024-06-12 | 45.28 | $0.28 | 32235 |
| 2024-06-11 | 50.70 | $0.29 | — |
| 2024-06-10 | 50.70 | $0.29 | — |
| 2024-06-07 | 50.70 | $0.29 | — |
| 2024-06-06 | 50.70 | $0.29 | — |
| 2024-06-05 | 50.70 | $0.29 | — |
| 2024-06-04 | 50.70 | $0.29 | — |
| 2024-06-03 | 50.70 | $0.29 | — |
| 2024-05-31 | 50.70 | $0.29 | — |
| 2024-05-30 | 50.70 | $0.29 | — |
| 2024-05-29 | 50.70 | $0.29 | — |
| 2024-05-28 | 50.70 | $0.29 | 20753 |
| 2024-05-24 | 41.79 | $0.27 | — |
| 2024-05-23 | 41.79 | $0.27 | — |
| 2024-05-22 | 41.79 | $0.27 | — |
| 2024-05-21 | 41.79 | $0.27 | — |
| 2024-05-20 | 41.79 | $0.27 | 5233 |
| 2024-05-17 | 66.65 | $0.33 | — |
| 2024-05-16 | 66.65 | $0.33 | 4292 |
| 2024-05-15 | 73.20 | $0.34 | — |
| 2024-05-14 | 73.20 | $0.34 | 6233 |
| 2024-05-13 | 29.29 | $0.27 | — |
| 2024-05-10 | 29.29 | $0.27 | — |
| 2024-05-09 | 29.29 | $0.27 | — |
| 2024-05-08 | 29.29 | $0.27 | — |
| 2024-05-07 | 29.29 | $0.27 | — |
| 2024-05-06 | 29.29 | $0.27 | — |
| 2024-05-03 | 29.29 | $0.27 | — |
| 2024-05-02 | 29.29 | $0.27 | — |
| 2024-05-01 | 29.29 | $0.27 | — |
| 2024-04-30 | 29.29 | $0.27 | — |
| 2024-04-29 | 29.29 | $0.27 | — |
| 2024-04-26 | 29.29 | $0.27 | — |
| 2024-04-25 | 29.29 | $0.27 | — |
| 2024-04-24 | 29.29 | $0.27 | — |
| 2024-04-23 | 29.29 | $0.27 | — |
| 2024-04-22 | 29.29 | $0.27 | — |
| 2024-04-19 | 29.29 | $0.27 | — |
| 2024-04-18 | 29.29 | $0.27 | — |
| 2024-04-17 | 29.29 | $0.27 | — |
| 2024-04-16 | 29.29 | $0.27 | — |
| 2024-04-15 | 29.29 | $0.27 | — |
| 2024-04-12 | 29.29 | $0.27 | 4281 |
| 2024-04-11 | 62.33 | $0.34 | — |
| 2024-04-10 | 62.33 | $0.34 | — |
| 2024-04-09 | 62.33 | $0.34 | 4592 |
| 2024-04-08 | 52.48 | $0.33 | — |
| 2024-04-05 | 52.48 | $0.33 | — |
| 2024-04-04 | 52.48 | $0.33 | — |
| 2024-04-03 | 52.48 | $0.33 | — |
| 2024-04-02 | 52.48 | $0.33 | — |
| 2024-04-01 | 52.48 | $0.33 | 2778 |
| 2024-03-28 | 22.83 | $0.30 | 47929 |
| 2024-03-27 | 34.90 | $0.31 | — |
| 2024-03-26 | 34.90 | $0.31 | — |
| 2024-03-25 | 34.90 | $0.31 | — |
| 2024-03-22 | 34.90 | $0.31 | — |
| 2024-03-21 | 34.90 | $0.31 | — |
| 2024-03-20 | 34.90 | $0.31 | — |
| 2024-03-19 | 34.90 | $0.31 | — |
| 2024-03-18 | 34.90 | $0.31 | — |
| 2024-03-15 | 34.90 | $0.31 | — |
| 2024-03-14 | 34.90 | $0.31 | — |
| 2024-03-13 | 34.90 | $0.31 | — |
| 2024-03-12 | 34.90 | $0.31 | 15719 |
| 2024-03-11 | 32.13 | $0.31 | — |
| 2024-03-08 | 32.13 | $0.31 | — |
| 2024-03-07 | 32.13 | $0.31 | — |
| 2024-03-06 | 32.13 | $0.31 | — |
| 2024-03-05 | 32.13 | $0.31 | — |
| 2024-03-04 | 32.13 | $0.31 | — |
| 2024-03-01 | 32.13 | $0.31 | — |
| 2024-02-29 | 32.13 | $0.31 | — |
| 2024-02-28 | 32.13 | $0.31 | — |
| 2024-02-27 | 32.13 | $0.31 | — |
| 2024-02-26 | 32.13 | $0.31 | 20758 |
| 2024-02-23 | 24.86 | $0.30 | — |
| 2024-02-22 | 24.86 | $0.30 | — |
| 2024-02-21 | 24.86 | $0.30 | 2997 |
| 2024-02-20 | 27.38 | $0.31 | 218 |
| 2024-02-16 | 58.06 | $0.37 | 6514 |
| 2024-02-15 | 53.57 | $0.36 | — |
| 2024-02-14 | 53.57 | $0.36 | — |
| 2024-02-13 | 53.57 | $0.36 | — |
| 2024-02-12 | 53.57 | $0.36 | — |
| 2024-02-09 | 53.57 | $0.36 | — |
| 2024-02-08 | 53.57 | $0.36 | — |
| 2024-02-07 | 53.57 | $0.36 | — |
| 2024-02-06 | 53.57 | $0.36 | — |
| 2024-02-05 | 53.57 | $0.36 | — |
| 2024-02-02 | 53.57 | $0.36 | — |
| 2024-02-01 | 53.57 | $0.36 | — |
| 2024-01-31 | 53.57 | $0.36 | — |
| 2024-01-30 | 53.57 | $0.36 | 493 |
| 2024-01-29 | 50.86 | $0.36 | — |
| 2024-01-26 | 50.86 | $0.36 | — |
| 2024-01-25 | 50.86 | $0.36 | — |
| 2024-01-24 | 50.86 | $0.36 | 2975 |
| 2024-01-23 | 64.66 | $0.38 | — |
| 2024-01-22 | 64.66 | $0.38 | — |
| 2024-01-19 | 64.66 | $0.38 | — |
| 2024-01-18 | 64.66 | $0.38 | — |
| 2024-01-17 | 64.66 | $0.38 | — |
| 2024-01-16 | 64.66 | $0.38 | 46310 |
| 2024-01-12 | 29.22 | $0.32 | 6532 |
| 2024-01-11 | 28.01 | $0.32 | — |
| 2024-01-10 | 28.01 | $0.32 | — |
| 2024-01-09 | 28.01 | $0.32 | — |
| 2024-01-08 | 28.01 | $0.32 | — |
| 2024-01-05 | 28.01 | $0.32 | — |
| 2024-01-04 | 28.01 | $0.32 | — |
| 2024-01-03 | 28.01 | $0.32 | — |
| 2024-01-02 | 28.01 | $0.32 | — |
| 2023-12-29 | 28.01 | $0.32 | — |
| 2023-12-28 | 28.01 | $0.32 | — |
| 2023-12-27 | 28.01 | $0.32 | — |
| 2023-12-26 | 28.01 | $0.32 | — |
| 2023-12-22 | 28.01 | $0.32 | — |
| 2023-12-21 | 28.01 | $0.32 | — |
| 2023-12-20 | 28.01 | $0.32 | — |
| 2023-12-19 | 28.01 | $0.32 | — |
| 2023-12-18 | 28.01 | $0.32 | — |
| 2023-12-15 | 28.01 | $0.32 | — |
| 2023-12-14 | 28.01 | $0.32 | 47151 |
| 2023-12-13 | 17.31 | $0.30 | 362 |
| 2023-12-12 | 58.90 | $0.40 | 1788 |
| 2023-12-11 | 53.61 | $0.40 | — |
| 2023-12-08 | 53.61 | $0.40 | — |
| 2023-12-07 | 53.61 | $0.40 | — |
| 2023-12-06 | 53.61 | $0.40 | — |
| 2023-12-05 | 53.61 | $0.40 | — |
| 2023-12-04 | 53.61 | $0.40 | — |
| 2023-12-01 | 53.61 | $0.40 | — |
| 2023-11-30 | 53.61 | $0.40 | — |
| 2023-11-29 | 53.61 | $0.40 | — |
| 2023-11-28 | 53.61 | $0.40 | — |
| 2023-11-27 | 53.61 | $0.40 | — |
| 2023-11-24 | 53.61 | $0.40 | — |
| 2023-11-22 | 53.61 | $0.40 | — |
| 2023-11-21 | 53.61 | $0.40 | — |
| 2023-11-20 | 53.61 | $0.40 | — |
| 2023-11-17 | 53.61 | $0.40 | — |
| 2023-11-16 | 53.61 | $0.40 | 6894 |
| 2023-11-15 | 56.66 | $0.40 | — |
| 2023-11-14 | 56.66 | $0.40 | — |
| 2023-11-13 | 56.66 | $0.40 | 2132 |
| 2023-11-10 | 42.66 | $0.38 | — |
| 2023-11-09 | 42.66 | $0.38 | — |
| 2023-11-08 | 42.66 | $0.38 | — |
| 2023-11-07 | 42.66 | $0.38 | — |
| 2023-11-06 | 42.66 | $0.38 | — |
| 2023-11-03 | 42.66 | $0.38 | — |
| 2023-11-02 | 42.66 | $0.38 | — |
| 2023-11-01 | 42.66 | $0.38 | — |
| 2023-10-31 | 42.66 | $0.38 | — |
| 2023-10-30 | 42.66 | $0.38 | — |
| 2023-10-27 | 42.66 | $0.38 | — |
| 2023-10-26 | 42.66 | $0.38 | — |
| 2023-10-25 | 42.66 | $0.38 | — |
| 2023-10-24 | 42.66 | $0.38 | — |
| 2023-10-23 | 42.66 | $0.38 | 5655 |
| 2023-10-20 | 48.47 | $0.40 | — |
| 2023-10-19 | 48.47 | $0.40 | — |
| 2023-10-18 | 48.47 | $0.40 | — |
| 2023-10-17 | 48.47 | $0.40 | — |
| 2023-10-16 | 48.47 | $0.40 | 9798 |
| 2023-10-13 | 48.47 | $0.40 | — |
| 2023-10-12 | 48.47 | $0.40 | — |
| 2023-10-11 | 48.47 | $0.40 | — |
| 2023-10-10 | 48.47 | $0.40 | — |
| 2023-10-09 | 48.47 | $0.40 | — |
| 2023-10-06 | 48.47 | $0.40 | — |
| 2023-10-05 | 48.47 | $0.40 | — |
| 2023-10-04 | 48.47 | $0.40 | — |
| 2023-10-03 | 48.47 | $0.40 | 1000 |
| 2023-10-02 | 38.95 | $0.35 | — |
| 2023-09-29 | 38.95 | $0.35 | — |
| 2023-09-28 | 38.95 | $0.35 | 23755 |
| 2023-09-27 | 45.73 | $0.39 | — |
| 2023-09-26 | 45.73 | $0.39 | — |
| 2023-09-25 | 45.73 | $0.39 | — |
| 2023-09-22 | 45.73 | $0.39 | 1531 |
| 2023-09-21 | 22.87 | $0.30 | 6047 |
| 2023-09-20 | 50.11 | $0.43 | — |
| 2023-09-19 | 50.11 | $0.43 | — |
| 2023-09-18 | 50.11 | $0.43 | — |
| 2023-09-15 | 50.11 | $0.43 | 3504 |
| 2023-09-14 | 31.51 | $0.39 | — |
| 2023-09-13 | 31.51 | $0.39 | — |
| 2023-09-12 | 31.51 | $0.39 | — |
| 2023-09-11 | 31.51 | $0.39 | — |
| 2023-09-08 | 31.51 | $0.39 | — |
| 2023-09-07 | 31.51 | $0.39 | — |
| 2023-09-06 | 31.51 | $0.39 | — |
| 2023-09-05 | 31.51 | $0.39 | — |
| 2023-09-01 | 31.51 | $0.39 | — |
| 2023-08-31 | 31.51 | $0.39 | — |
| 2023-08-30 | 31.51 | $0.39 | — |
| 2023-08-29 | 31.51 | $0.39 | — |
| 2023-08-28 | 31.51 | $0.39 | 24991 |
| 2023-08-25 | 48.88 | $0.46 | — |
| 2023-08-24 | 48.88 | $0.46 | — |
| 2023-08-23 | 48.88 | $0.46 | — |
| 2023-08-22 | 48.88 | $0.46 | 5801 |
| 2023-08-21 | 17.55 | $0.40 | 5883 |
| 2023-08-18 | 56.26 | $0.47 | — |
| 2023-08-17 | 56.26 | $0.47 | — |
| 2023-08-16 | 56.26 | $0.47 | — |
| 2023-08-15 | 56.26 | $0.47 | — |
| 2023-08-14 | 56.26 | $0.47 | — |
| 2023-08-11 | 56.26 | $0.47 | — |
| 2023-08-10 | 56.26 | $0.47 | — |
| 2023-08-09 | 56.26 | $0.47 | — |
| 2023-08-08 | 56.26 | $0.47 | — |
| 2023-08-07 | 56.26 | $0.47 | — |
| 2023-08-04 | 56.26 | $0.47 | — |
| 2023-08-03 | 56.26 | $0.47 | — |
| 2023-08-02 | 56.26 | $0.47 | — |
| 2023-08-01 | 56.26 | $0.47 | — |
| 2023-07-31 | 56.26 | $0.47 | — |
| 2023-07-28 | 56.26 | $0.47 | — |
| 2023-07-27 | 56.26 | $0.47 | — |
| 2023-07-26 | 56.26 | $0.47 | — |
| 2023-07-25 | 56.26 | $0.47 | — |
| 2023-07-24 | 56.26 | $0.47 | — |
| 2023-07-21 | 56.26 | $0.47 | — |
| 2023-07-20 | 56.26 | $0.47 | — |
| 2023-07-19 | 56.26 | $0.47 | — |
| 2023-07-18 | 56.26 | $0.47 | — |
| 2023-07-17 | 56.26 | $0.47 | — |
| 2023-07-14 | 56.26 | $0.47 | — |
| 2023-07-13 | 56.26 | $0.47 | — |
| 2023-07-12 | 56.26 | $0.47 | — |
| 2023-07-11 | 56.26 | $0.47 | — |
| 2023-07-10 | 56.26 | $0.47 | — |
| 2023-07-07 | 56.26 | $0.47 | 28234 |
| 2023-07-06 | 54.69 | $0.46 | — |
| 2023-07-05 | 54.69 | $0.46 | — |
| 2023-07-03 | 54.69 | $0.46 | — |
| 2023-06-30 | 54.69 | $0.46 | — |
| 2023-06-29 | 54.69 | $0.46 | — |
| 2023-06-28 | 54.69 | $0.46 | — |
| 2023-06-27 | 54.69 | $0.46 | — |
| 2023-06-26 | 54.69 | $0.46 | — |
| 2023-06-23 | 54.69 | $0.46 | — |
| 2023-06-22 | 54.69 | $0.46 | — |
| 2023-06-21 | 54.69 | $0.46 | — |
| 2023-06-20 | 54.69 | $0.46 | 2376 |
| 2023-06-16 | 56.89 | $0.47 | — |
| 2023-06-15 | 56.89 | $0.47 | — |
| 2023-06-14 | 56.89 | $0.47 | — |
| 2023-06-13 | 56.89 | $0.47 | — |
| 2023-06-12 | 56.89 | $0.47 | 6047 |
| 2023-06-09 | 29.38 | $0.35 | — |
| 2023-06-08 | 29.38 | $0.35 | — |
| 2023-06-07 | 29.38 | $0.35 | — |
| 2023-06-06 | 29.38 | $0.35 | — |
| 2023-06-05 | 29.38 | $0.35 | — |
| 2023-06-02 | 29.38 | $0.35 | — |
| 2023-06-01 | 29.38 | $0.35 | 25392 |
| 2023-05-31 | 51.35 | $0.47 | — |
| 2023-05-30 | 51.35 | $0.47 | — |
| 2023-05-26 | 51.35 | $0.47 | — |
| 2023-05-25 | 51.35 | $0.47 | 156 |
| 2023-05-24 | 54.10 | $0.48 | — |
| 2023-05-23 | 54.10 | $0.48 | 632 |
| 2023-05-22 | 58.32 | $0.49 | — |
| 2023-05-19 | 58.32 | $0.49 | — |
| 2023-05-18 | 58.32 | $0.49 | — |
| 2023-05-17 | 58.32 | $0.49 | — |
| 2023-05-16 | 58.32 | $0.49 | — |
| 2023-05-15 | 58.32 | $0.49 | 2876 |
| 2023-05-12 | 25.59 | $0.38 | — |
| 2023-05-11 | 25.59 | $0.38 | — |
| 2023-05-10 | 25.59 | $0.38 | 6255 |
| 2023-05-09 | 71.91 | $0.49 | — |
| 2023-05-08 | 71.91 | $0.49 | 6255 |
| 2023-05-05 | 69.65 | $0.48 | — |
| 2023-05-04 | 69.65 | $0.48 | 169 |
| 2023-05-03 | 69.65 | $0.48 | — |
| 2023-05-02 | 69.65 | $0.48 | — |
| 2023-05-01 | 69.65 | $0.48 | — |
| 2023-04-28 | 69.65 | $0.48 | — |
| 2023-04-27 | 69.65 | $0.48 | — |
| 2023-04-26 | 69.65 | $0.48 | — |
| 2023-04-25 | 69.65 | $0.48 | — |
| 2023-04-24 | 69.65 | $0.48 | — |
| 2023-04-21 | 69.65 | $0.48 | — |
| 2023-04-20 | 69.65 | $0.48 | — |
| 2023-04-19 | 69.65 | $0.48 | 11300 |
| 2023-04-18 | 69.65 | $0.48 | — |
| 2023-04-17 | 69.65 | $0.48 | — |
| 2023-04-14 | 69.65 | $0.48 | 1687 |
| 2023-04-13 | 68.54 | $0.48 | — |
| 2023-04-12 | 68.54 | $0.48 | — |
| 2023-04-11 | 68.54 | $0.48 | 1306 |
| 2023-04-10 | 40.57 | $0.40 | 49000 |
| 2023-04-06 | 73.83 | $0.44 | — |
| 2023-04-05 | 73.83 | $0.44 | — |
| 2023-04-04 | 73.83 | $0.44 | — |
| 2023-04-03 | 73.83 | $0.44 | — |
| 2023-03-31 | 73.83 | $0.44 | — |
| 2023-03-30 | 73.83 | $0.44 | — |
| 2023-03-29 | 73.83 | $0.44 | — |
| 2023-03-28 | 73.83 | $0.44 | — |
| 2023-03-27 | 73.83 | $0.44 | — |
| 2023-03-24 | 73.83 | $0.44 | — |
| 2023-03-23 | 73.83 | $0.44 | — |
| 2023-03-22 | 73.83 | $0.44 | — |
| 2023-03-21 | 73.83 | $0.44 | 1299 |
| 2023-03-20 | 67.93 | $0.42 | — |
| 2023-03-17 | 67.93 | $0.42 | — |
| 2023-03-16 | 67.93 | $0.42 | — |
| 2023-03-15 | 67.93 | $0.42 | — |
| 2023-03-14 | 67.93 | $0.42 | — |
| 2023-03-13 | 67.93 | $0.42 | — |
| 2023-03-10 | 67.93 | $0.42 | — |
| 2023-03-09 | 67.93 | $0.42 | — |
| 2023-03-08 | 67.93 | $0.42 | — |
| 2023-03-07 | 67.93 | $0.42 | — |
| 2023-03-06 | 67.93 | $0.42 | — |
| 2023-03-03 | 67.93 | $0.42 | — |
| 2023-03-02 | 67.93 | $0.42 | — |
| 2023-03-01 | 67.93 | $0.42 | — |
| 2023-02-28 | 67.93 | $0.42 | — |
| 2023-02-27 | 67.93 | $0.42 | — |
| 2023-02-24 | 67.93 | $0.42 | — |
| 2023-02-23 | 67.93 | $0.42 | — |
| 2023-02-22 | 67.93 | $0.42 | — |
| 2023-02-21 | 67.93 | $0.42 | — |
| 2023-02-17 | 67.93 | $0.42 | — |
| 2023-02-16 | 67.93 | $0.42 | — |
| 2023-02-15 | 67.93 | $0.42 | 11268 |
| 2023-02-14 | 87.98 | $0.48 | — |
| 2023-02-13 | 87.98 | $0.48 | 1476 |
| 2023-02-10 | 99.50 | $0.51 | 7032 |
| 2023-02-09 | 1.91 | $0.31 | — |
| 2023-02-08 | 1.91 | $0.31 | — |
| 2023-02-07 | 1.91 | $0.31 | — |
| 2023-02-06 | 1.91 | $0.31 | — |
| 2023-02-03 | 1.91 | $0.31 | — |
| 2023-02-02 | 1.91 | $0.31 | — |
| 2023-02-01 | 1.91 | $0.31 | — |
| 2023-01-31 | 1.91 | $0.31 | — |
| 2023-01-30 | 1.91 | $0.31 | — |
| 2023-01-27 | 1.91 | $0.31 | — |
| 2023-01-26 | 1.91 | $0.31 | — |
| 2023-01-25 | 1.91 | $0.31 | — |
| 2023-01-24 | 1.91 | $0.31 | — |
| 2023-01-23 | 1.91 | $0.31 | — |
| 2023-01-20 | 1.91 | $0.31 | — |
| 2023-01-19 | 1.91 | $0.31 | — |
| 2023-01-18 | 1.91 | $0.31 | — |
| 2023-01-17 | 1.91 | $0.31 | — |
| 2023-01-13 | 1.91 | $0.31 | — |
| 2023-01-12 | 1.91 | $0.31 | — |
| 2023-01-11 | 1.91 | $0.31 | — |
| 2023-01-10 | 1.91 | $0.31 | — |
| 2023-01-09 | 1.91 | $0.31 | — |
| 2023-01-06 | 1.91 | $0.31 | — |
| 2023-01-05 | 1.91 | $0.31 | — |
| 2023-01-04 | 1.91 | $0.31 | — |
| 2023-01-03 | 1.91 | $0.31 | — |
| 2022-12-30 | 1.91 | $0.31 | — |
| 2022-12-29 | 1.91 | $0.31 | — |
| 2022-12-28 | 1.91 | $0.31 | — |
| 2022-12-27 | 1.91 | $0.31 | — |
| 2022-12-23 | 1.91 | $0.31 | — |
| 2022-12-22 | 1.91 | $0.31 | — |
| 2022-12-21 | 1.91 | $0.31 | — |
| 2022-12-20 | 1.91 | $0.31 | — |
| 2022-12-19 | 1.91 | $0.31 | — |
| 2022-12-16 | 1.91 | $0.31 | — |
| 2022-12-15 | 1.91 | $0.31 | — |
| 2022-12-14 | 1.91 | $0.31 | — |
| 2022-12-13 | 1.91 | $0.31 | — |
| 2022-12-12 | 1.91 | $0.31 | — |
| 2022-12-09 | 1.91 | $0.31 | — |
| 2022-12-08 | 1.91 | $0.31 | — |
| 2022-12-07 | 1.91 | $0.31 | — |
| 2022-12-06 | 1.91 | $0.31 | — |
| 2022-12-05 | 1.91 | $0.31 | — |
| 2022-12-02 | 1.91 | $0.31 | — |
| 2022-12-01 | 1.91 | $0.31 | — |
| 2022-11-30 | 1.91 | $0.31 | — |
| 2022-11-29 | 1.91 | $0.31 | — |
| 2022-11-28 | 1.91 | $0.31 | — |
| 2022-11-25 | 1.91 | $0.31 | — |
| 2022-11-23 | 1.91 | $0.31 | — |
| 2022-11-22 | 1.91 | $0.31 | — |
| 2022-11-21 | 1.91 | $0.31 | — |
| 2022-11-18 | 1.91 | $0.31 | — |
| 2022-11-17 | 1.91 | $0.31 | — |
| 2022-11-16 | 1.91 | $0.31 | — |
| 2022-11-15 | 1.91 | $0.31 | — |
| 2022-11-14 | 1.91 | $0.31 | — |
| 2022-11-11 | 1.91 | $0.31 | — |
| 2022-11-10 | 1.91 | $0.31 | — |
| 2022-11-09 | 1.91 | $0.31 | — |
| 2022-11-08 | 1.91 | $0.31 | — |
| 2022-11-07 | 1.91 | $0.31 | — |
| 2022-11-04 | 1.91 | $0.31 | — |
| 2022-11-03 | 1.91 | $0.31 | — |
| 2022-11-02 | 1.91 | $0.31 | — |
| 2022-11-01 | 1.91 | $0.31 | — |
| 2022-10-31 | 1.91 | $0.31 | — |
| 2022-10-28 | 1.91 | $0.31 | — |
| 2022-10-27 | 1.91 | $0.31 | — |
| 2022-10-26 | 1.91 | $0.31 | — |
| 2022-10-25 | 1.91 | $0.31 | — |
| 2022-10-24 | 1.91 | $0.31 | — |
| 2022-10-21 | 1.91 | $0.31 | — |
| 2022-10-20 | 1.91 | $0.31 | — |
| 2022-10-19 | 1.91 | $0.31 | — |
| 2022-10-18 | 1.91 | $0.31 | — |
| 2022-10-17 | 1.91 | $0.31 | — |
| 2022-10-14 | 1.91 | $0.31 | — |
| 2022-10-13 | 1.91 | $0.31 | — |
| 2022-10-12 | 1.91 | $0.31 | — |
| 2022-10-11 | 1.91 | $0.31 | — |
| 2022-10-10 | 1.91 | $0.31 | — |
| 2022-10-07 | 1.91 | $0.31 | — |
| 2022-10-06 | 1.91 | $0.31 | — |
| 2022-10-05 | 1.91 | $0.31 | — |
| 2022-10-04 | 1.91 | $0.31 | 3422 |
| 2022-10-03 | 8.06 | $0.38 | — |
| 2022-09-30 | 8.06 | $0.38 | — |
| 2022-09-29 | 8.06 | $0.38 | 7447 |
| 2022-09-28 | 99.59 | $0.41 | — |
| 2022-09-27 | 99.59 | $0.41 | — |
| 2022-09-26 | 99.59 | $0.41 | — |
| 2022-09-23 | 99.59 | $0.41 | — |
| 2022-09-22 | 99.59 | $0.41 | — |
| 2022-09-21 | 99.59 | $0.41 | — |
| 2022-09-20 | 99.59 | $0.41 | — |
| 2022-09-19 | 99.59 | $0.41 | — |
| 2022-09-16 | 99.59 | $0.41 | — |
| 2022-09-15 | 99.59 | $0.41 | — |
| 2022-09-14 | 99.59 | $0.41 | — |
| 2022-09-13 | 99.59 | $0.41 | — |
| 2022-09-12 | 99.59 | $0.41 | — |
| 2022-09-09 | 99.59 | $0.41 | — |
| 2022-09-08 | 99.59 | $0.41 | — |
| 2022-09-07 | 99.59 | $0.41 | — |
| 2022-09-06 | 99.59 | $0.41 | — |
| 2022-09-02 | 99.59 | $0.41 | — |
| 2022-09-01 | 99.59 | $0.41 | — |
| 2022-08-31 | 99.59 | $0.41 | — |
| 2022-08-30 | 99.59 | $0.41 | — |
| 2022-08-29 | 99.59 | $0.41 | — |
| 2022-08-26 | 99.59 | $0.41 | — |
| 2022-08-25 | 99.59 | $0.41 | — |
| 2022-08-24 | 99.59 | $0.41 | — |
| 2022-08-23 | 99.59 | $0.41 | — |
| 2022-08-22 | 99.59 | $0.41 | — |
| 2022-08-19 | 99.59 | $0.41 | — |
| 2022-08-18 | 99.59 | $0.41 | — |
| 2022-08-17 | 99.59 | $0.41 | — |
| 2022-08-16 | 99.59 | $0.41 | — |
| 2022-08-15 | 99.59 | $0.41 | — |
| 2022-08-12 | 99.59 | $0.41 | — |
| 2022-08-11 | 99.59 | $0.41 | — |
| 2022-08-10 | 99.59 | $0.41 | — |
| 2022-08-09 | 99.59 | $0.41 | — |
| 2022-08-08 | 99.59 | $0.41 | — |
| 2022-08-05 | 99.59 | $0.41 | — |
| 2022-08-04 | 99.59 | $0.41 | — |
| 2022-08-03 | 99.59 | $0.41 | — |
| 2022-08-02 | 99.59 | $0.41 | — |
| 2022-08-01 | 99.59 | $0.41 | — |
| 2022-07-29 | 99.59 | $0.41 | — |
| 2022-07-28 | 99.59 | $0.41 | — |
| 2022-07-27 | 99.59 | $0.41 | — |
| 2022-07-26 | 99.59 | $0.41 | — |
| 2022-07-25 | 99.59 | $0.41 | — |
| 2022-07-22 | 99.59 | $0.41 | — |
| 2022-07-21 | 99.59 | $0.41 | — |
| 2022-07-20 | 99.59 | $0.41 | — |
| 2022-07-19 | 99.59 | $0.41 | 14200 |
| 2022-07-18 | 7.22 | $0.38 | — |
| 2022-07-15 | 7.22 | $0.38 | — |
| 2022-07-14 | 7.22 | $0.38 | — |
| 2022-07-13 | 7.22 | $0.38 | — |
| 2022-07-12 | 7.22 | $0.38 | — |
| 2022-07-11 | 7.22 | $0.38 | — |
| 2022-07-08 | 7.22 | $0.38 | — |
| 2022-07-07 | 7.22 | $0.38 | — |
| 2022-07-06 | 7.22 | $0.38 | — |
| 2022-07-05 | 7.22 | $0.38 | — |
| 2022-07-01 | 7.22 | $0.38 | — |
| 2022-06-30 | 7.22 | $0.38 | — |
| 2022-06-29 | 7.22 | $0.38 | — |
| 2022-06-28 | 7.22 | $0.38 | — |
| 2022-06-27 | 7.22 | $0.38 | — |
| 2022-06-24 | 7.22 | $0.38 | — |
| 2022-06-23 | 7.22 | $0.38 | — |
| 2022-06-22 | 7.22 | $0.38 | — |
| 2022-06-21 | 7.22 | $0.38 | — |
| 2022-06-17 | 7.22 | $0.38 | — |
| 2022-06-16 | 7.22 | $0.38 | — |
| 2022-06-15 | 7.22 | $0.38 | — |
| 2022-06-14 | 7.22 | $0.38 | — |
| 2022-06-13 | 7.22 | $0.38 | — |
| 2022-06-10 | 7.22 | $0.38 | — |
| 2022-06-09 | 7.22 | $0.38 | — |
| 2022-06-08 | 7.22 | $0.38 | — |
| 2022-06-07 | 7.22 | $0.38 | — |
| 2022-06-06 | 7.22 | $0.38 | — |
| 2022-06-03 | 7.22 | $0.38 | — |
| 2022-06-02 | 7.22 | $0.38 | — |
| 2022-06-01 | 7.22 | $0.38 | — |
| 2022-05-31 | 7.22 | $0.38 | — |
| 2022-05-27 | 7.22 | $0.38 | — |
| 2022-05-26 | 7.22 | $0.38 | — |
| 2022-05-25 | 7.22 | $0.38 | — |
| 2022-05-24 | 7.22 | $0.38 | — |
| 2022-05-23 | 7.22 | $0.38 | — |
| 2022-05-20 | 7.22 | $0.38 | — |
| 2022-05-19 | 7.22 | $0.38 | — |
| 2022-05-18 | 7.22 | $0.38 | — |
| 2022-05-17 | 7.22 | $0.38 | — |
| 2022-05-16 | 7.22 | $0.38 | — |
| 2022-05-13 | 7.22 | $0.38 | — |
| 2022-05-12 | 7.22 | $0.38 | — |
| 2022-05-11 | 7.22 | $0.38 | — |
| 2022-05-10 | 7.22 | $0.38 | — |
| 2022-05-09 | 7.22 | $0.38 | — |
| 2022-05-06 | 7.22 | $0.38 | — |
| 2022-05-05 | 7.22 | $0.38 | — |
| 2022-05-04 | 7.22 | $0.38 | — |
| 2022-05-03 | 7.22 | $0.38 | — |
| 2022-05-02 | 7.22 | $0.38 | — |
| 2022-04-29 | 7.22 | $0.38 | — |
| 2022-04-28 | 7.22 | $0.38 | — |
| 2022-04-27 | 7.22 | $0.38 | — |
| 2022-04-26 | 7.22 | $0.38 | — |
| 2022-04-25 | 7.22 | $0.38 | — |
| 2022-04-22 | 7.22 | $0.38 | — |
| 2022-04-21 | 7.22 | $0.38 | — |
| 2022-04-20 | 7.22 | $0.38 | — |
| 2022-04-19 | 7.22 | $0.38 | — |
| 2022-04-18 | 7.22 | $0.38 | — |
| 2022-04-14 | 7.22 | $0.38 | — |
| 2022-04-13 | 7.22 | $0.38 | — |
| 2022-04-12 | 7.22 | $0.38 | — |
| 2022-04-11 | 7.22 | $0.38 | — |
| 2022-04-08 | 7.22 | $0.38 | — |
| 2022-04-07 | 7.22 | $0.38 | — |
| 2022-04-06 | 7.22 | $0.38 | — |
| 2022-04-05 | 7.22 | $0.38 | — |
| 2022-04-04 | 7.22 | $0.38 | — |
| 2022-04-01 | 7.22 | $0.38 | — |
| 2022-03-31 | 7.22 | $0.38 | — |
| 2022-03-30 | 7.22 | $0.38 | — |
| 2022-03-29 | 7.22 | $0.38 | — |
| 2022-03-28 | 7.22 | $0.38 | — |
| 2022-03-25 | 7.22 | $0.38 | — |
| 2022-03-24 | 7.22 | $0.38 | — |
| 2022-03-23 | 7.22 | $0.38 | — |
| 2022-03-22 | 7.22 | $0.38 | — |
| 2022-03-21 | 7.22 | $0.38 | — |
| 2022-03-18 | 7.22 | $0.38 | — |
| 2022-03-17 | 7.22 | $0.38 | — |
| 2022-03-16 | 7.22 | $0.38 | — |
| 2022-03-15 | 7.22 | $0.38 | — |
| 2022-03-14 | 7.22 | $0.38 | — |
| 2022-03-11 | 7.22 | $0.38 | — |
| 2022-03-10 | 7.22 | $0.38 | — |
| 2022-03-09 | 7.22 | $0.38 | — |
| 2022-03-08 | 7.22 | $0.38 | — |
| 2022-03-07 | 7.22 | $0.38 | — |
| 2022-03-04 | 7.22 | $0.38 | — |
| 2022-03-03 | 7.22 | $0.38 | — |
| 2022-03-02 | 7.22 | $0.38 | — |
| 2022-03-01 | 7.22 | $0.38 | — |
| 2022-02-28 | 7.22 | $0.38 | — |
| 2022-02-25 | 7.22 | $0.38 | — |
| 2022-02-24 | 7.22 | $0.38 | — |
| 2022-02-23 | 7.22 | $0.38 | — |
| 2022-02-22 | 7.22 | $0.38 | — |
| 2022-02-18 | 7.22 | $0.38 | — |
| 2022-02-17 | 7.22 | $0.38 | — |
| 2022-02-16 | 7.22 | $0.38 | — |
| 2022-02-15 | 7.22 | $0.38 | — |
| 2022-02-14 | 7.22 | $0.38 | — |
| 2022-02-11 | 7.22 | $0.38 | — |
| 2022-02-10 | 7.22 | $0.38 | — |
| 2022-02-09 | 7.22 | $0.38 | — |
| 2022-02-08 | 7.22 | $0.38 | — |
| 2022-02-07 | 7.22 | $0.38 | — |
| 2022-02-04 | 7.22 | $0.38 | — |
| 2022-02-03 | 7.22 | $0.38 | — |
| 2022-02-02 | 7.22 | $0.38 | — |
| 2022-02-01 | 7.22 | $0.38 | — |
| 2022-01-31 | 7.22 | $0.38 | — |
| 2022-01-28 | 7.22 | $0.38 | — |
| 2022-01-27 | 7.22 | $0.38 | — |
| 2022-01-26 | 7.22 | $0.38 | — |
| 2022-01-25 | 7.22 | $0.38 | — |
| 2022-01-24 | 7.22 | $0.38 | — |
| 2022-01-21 | 7.22 | $0.38 | — |
| 2022-01-20 | 7.22 | $0.38 | — |
| 2022-01-19 | 7.22 | $0.38 | — |
| 2022-01-18 | 7.22 | $0.38 | — |
| 2022-01-14 | 7.22 | $0.38 | — |
| 2022-01-13 | 7.22 | $0.38 | — |
| 2022-01-12 | 7.22 | $0.38 | — |
| 2022-01-11 | 7.22 | $0.38 | — |
| 2022-01-10 | 7.22 | $0.38 | — |
| 2022-01-07 | 7.22 | $0.38 | — |
| 2022-01-06 | 7.22 | $0.38 | — |
| 2022-01-05 | 7.22 | $0.38 | — |
| 2022-01-04 | 7.22 | $0.38 | — |
| 2022-01-03 | 7.22 | $0.38 | — |
| 2021-12-31 | 7.22 | $0.38 | — |
| 2021-12-30 | 7.22 | $0.38 | — |
| 2021-12-29 | 7.22 | $0.38 | — |
| 2021-12-28 | 7.22 | $0.38 | 500 |
| 2021-12-27 | 100.00 | $0.53 | — |
| 2021-12-23 | 100.00 | $0.53 | — |
| 2021-12-22 | 100.00 | $0.53 | — |
| 2021-12-21 | 100.00 | $0.53 | — |
| 2021-12-20 | 100.00 | $0.53 | — |
| 2021-12-17 | 100.00 | $0.53 | — |
| 2021-12-16 | 100.00 | $0.53 | — |
| 2021-12-15 | 100.00 | $0.53 | — |
| 2021-12-14 | 100.00 | $0.53 | — |
| 2021-12-13 | 100.00 | $0.53 | — |
| 2021-12-10 | 100.00 | $0.53 | — |
| 2021-12-09 | 100.00 | $0.53 | — |
| 2021-12-08 | 100.00 | $0.53 | — |
| 2021-12-07 | 100.00 | $0.53 | — |
| 2021-12-06 | 100.00 | $0.53 | — |
| 2021-12-03 | 100.00 | $0.53 | — |
| 2021-12-02 | 100.00 | $0.53 | — |
| 2021-12-01 | 100.00 | $0.53 | — |
| 2021-11-30 | 100.00 | $0.53 | — |
| 2021-11-29 | 100.00 | $0.53 | — |
| 2021-11-26 | 100.00 | $0.53 | — |
| 2021-11-24 | 100.00 | $0.53 | — |
| 2021-11-23 | 100.00 | $0.53 | — |
| 2021-11-22 | 100.00 | $0.53 | — |
| 2021-11-19 | 100.00 | $0.53 | — |
| 2021-11-18 | 100.00 | $0.53 | — |
| 2021-11-17 | 100.00 | $0.53 | — |
| 2021-11-16 | 100.00 | $0.53 | — |
| 2021-11-15 | 100.00 | $0.53 | — |
| 2021-11-12 | 100.00 | $0.53 | — |
| 2021-11-11 | 100.00 | $0.53 | — |
| 2021-11-10 | 100.00 | $0.53 | 1000 |
| 2021-11-09 | 100.00 | $0.47 | — |
| 2021-11-08 | 100.00 | $0.47 | — |
| 2021-11-05 | 100.00 | $0.47 | — |
| 2021-11-04 | 100.00 | $0.47 | — |
| 2021-11-03 | 100.00 | $0.47 | — |
| 2021-11-02 | 100.00 | $0.47 | — |
| 2021-11-01 | 100.00 | $0.47 | — |
| 2021-10-29 | 100.00 | $0.47 | — |
| 2021-10-28 | 100.00 | $0.47 | — |
| 2021-10-27 | 100.00 | $0.47 | — |
| 2021-10-26 | 100.00 | $0.47 | — |
| 2021-10-25 | 100.00 | $0.47 | — |
| 2021-10-22 | 100.00 | $0.47 | — |
| 2021-10-21 | 100.00 | $0.47 | — |
| 2021-10-20 | 100.00 | $0.47 | — |
| 2021-10-19 | 100.00 | $0.47 | — |
| 2021-10-18 | 100.00 | $0.47 | — |
| 2021-10-15 | 100.00 | $0.47 | — |
| 2021-10-14 | 100.00 | $0.47 | — |
| 2021-10-13 | 100.00 | $0.47 | — |
| 2021-10-12 | 100.00 | $0.47 | — |
| 2021-10-11 | 100.00 | $0.47 | — |
| 2021-10-08 | 100.00 | $0.47 | — |
| 2021-10-07 | 100.00 | $0.47 | — |
| 2021-10-06 | 100.00 | $0.47 | — |
| 2021-10-05 | 100.00 | $0.47 | — |
| 2021-10-04 | 100.00 | $0.47 | — |
| 2021-10-01 | 100.00 | $0.47 | — |
| 2021-09-30 | 100.00 | $0.47 | — |
| 2021-09-29 | 100.00 | $0.47 | — |
| 2021-09-28 | 100.00 | $0.47 | — |
| 2021-09-27 | 100.00 | $0.47 | — |
| 2021-09-24 | 100.00 | $0.47 | — |
| 2021-09-23 | 100.00 | $0.47 | — |
| 2021-09-22 | 100.00 | $0.47 | — |
| 2021-09-21 | 100.00 | $0.47 | — |
| 2021-09-20 | 100.00 | $0.47 | — |
| 2021-09-17 | 100.00 | $0.47 | — |
| 2021-09-16 | 100.00 | $0.47 | — |
| 2021-09-15 | 100.00 | $0.47 | — |
| 2021-09-14 | 100.00 | $0.47 | — |
| 2021-09-13 | 100.00 | $0.47 | — |
| 2021-09-10 | 100.00 | $0.47 | — |
| 2021-09-09 | 100.00 | $0.47 | — |
| 2021-09-08 | 100.00 | $0.47 | — |
| 2021-09-07 | 100.00 | $0.47 | — |
| 2021-09-03 | 100.00 | $0.47 | — |
| 2021-09-02 | 100.00 | $0.47 | — |
| 2021-09-01 | 100.00 | $0.47 | — |
| 2021-08-31 | 100.00 | $0.47 | — |
| 2021-08-30 | 100.00 | $0.47 | — |
| 2021-08-27 | 100.00 | $0.47 | — |
| 2021-08-26 | 100.00 | $0.47 | — |
| 2021-08-25 | 100.00 | $0.47 | — |
| 2021-08-24 | 100.00 | $0.47 | — |
| 2021-08-23 | 100.00 | $0.47 | 208 |
| 2021-08-20 | 0.00 | $0.43 | — |
| 2021-08-19 | 0.00 | $0.43 | — |
| 2021-08-18 | 0.00 | $0.43 | — |
| 2021-08-17 | 0.00 | $0.43 | — |
| 2021-08-16 | 0.00 | $0.43 | — |
| 2021-08-13 | 0.00 | $0.43 | — |
| 2021-08-12 | 0.00 | $0.43 | — |
| 2021-08-11 | 0.00 | $0.43 | — |
| 2021-08-10 | 0.00 | $0.43 | — |
| 2021-08-09 | 0.00 | $0.43 | — |
| 2021-08-06 | 0.00 | $0.43 | — |
| 2021-08-05 | 0.00 | $0.43 | — |
| 2021-08-04 | 0.00 | $0.43 | — |
| 2021-08-03 | 0.00 | $0.43 | — |
| 2021-08-02 | 0.00 | $0.43 | — |
| 2021-07-30 | 0.00 | $0.43 | — |
| 2021-07-29 | 0.00 | $0.43 | — |
| 2021-07-28 | 0.00 | $0.43 | — |
| 2021-07-27 | 0.00 | $0.43 | — |
| 2021-07-26 | 0.00 | $0.43 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-01-14
Close Price
$0.20
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-14 | 0.00 | $0.20 | — |
| 2026-01-13 | 0.00 | $0.20 | — |
| 2026-01-12 | 0.00 | $0.20 | — |
| 2026-01-09 | 0.00 | $0.20 | — |
| 2026-01-08 | 0.00 | $0.20 | — |
| 2026-01-07 | 0.00 | $0.20 | — |
| 2026-01-06 | 0.00 | $0.20 | — |
| 2026-01-05 | 0.00 | $0.20 | — |
| 2026-01-02 | 0.00 | $0.20 | — |
| 2025-12-31 | 0.00 | $0.20 | — |
| 2025-12-30 | 0.00 | $0.20 | — |
| 2025-12-29 | -96.79 | $0.20 | — |
| 2025-12-26 | -96.79 | $0.20 | — |
| 2025-12-24 | -96.79 | $0.20 | — |
| 2025-12-23 | -96.79 | $0.20 | — |
| 2025-12-22 | -96.79 | $0.20 | — |
| 2025-12-19 | -96.79 | $0.20 | — |
| 2025-12-18 | -96.79 | $0.20 | — |
| 2025-12-17 | -96.79 | $0.20 | 47612 |
| 2025-12-16 | -100.00 | $0.20 | — |
| 2025-12-15 | -100.00 | $0.20 | — |
| 2025-12-12 | -100.00 | $0.20 | — |
| 2025-12-11 | -100.00 | $0.20 | — |
| 2025-12-10 | -92.39 | $0.20 | — |
| 2025-12-09 | -92.39 | $0.20 | 13332 |
| 2025-12-08 | -91.20 | $0.20 | — |
| 2025-12-05 | -91.20 | $0.20 | — |
| 2025-12-04 | -91.20 | $0.20 | — |
| 2025-12-03 | -91.20 | $0.20 | — |
| 2025-12-02 | -91.20 | $0.20 | 9346 |
| 2025-12-01 | 0.00 | $0.25 | 600 |
| 2025-11-28 | 0.00 | $0.20 | — |
| 2025-11-26 | 0.00 | $0.20 | — |
| 2025-11-25 | -40.07 | $0.20 | — |
| 2025-11-24 | -40.07 | $0.20 | — |
| 2025-11-21 | -40.07 | $0.20 | — |
| 2025-11-20 | -40.07 | $0.20 | — |
| 2025-11-19 | -40.07 | $0.20 | — |
| 2025-11-18 | -40.07 | $0.20 | — |
| 2025-11-17 | -40.07 | $0.20 | — |
| 2025-11-14 | -40.07 | $0.20 | — |
| 2025-11-13 | -40.07 | $0.20 | 2816 |
| 2025-11-12 | -100.00 | $0.19 | — |
| 2025-11-11 | -100.00 | $0.19 | — |
| 2025-11-10 | -100.00 | $0.19 | 1569 |
| 2025-11-07 | -100.00 | $0.20 | — |
| 2025-11-06 | -100.00 | $0.20 | — |
| 2025-11-05 | -42.01 | $0.20 | — |
| 2025-11-04 | -42.01 | $0.20 | — |
| 2025-11-03 | -42.01 | $0.20 | 9666 |
| 2025-10-31 | -56.58 | $0.20 | — |
| 2025-10-30 | -56.58 | $0.20 | 2936 |
| 2025-10-29 | -47.54 | $0.21 | — |
| 2025-10-28 | -47.54 | $0.21 | — |
| 2025-10-27 | -47.54 | $0.21 | — |
| 2025-10-24 | -61.90 | $0.21 | — |
| 2025-10-23 | -61.90 | $0.21 | — |
| 2025-10-22 | -61.90 | $0.21 | — |
| 2025-10-21 | -74.84 | $0.21 | — |
| 2025-10-20 | -74.84 | $0.21 | — |
| 2025-10-17 | -74.84 | $0.21 | — |
| 2025-10-16 | -74.84 | $0.21 | — |
| 2025-10-15 | -74.90 | $0.21 | — |
| 2025-10-14 | -77.01 | $0.21 | — |
| 2025-10-13 | -77.01 | $0.21 | — |
| 2025-10-10 | -77.01 | $0.21 | 8507 |
| 2025-10-09 | -100.00 | $0.17 | — |
| 2025-10-08 | -100.00 | $0.17 | — |
| 2025-10-07 | -100.00 | $0.17 | 2492 |
| 2025-10-06 | -100.00 | $0.24 | — |
| 2025-10-03 | -100.00 | $0.24 | — |
| 2025-10-02 | -100.00 | $0.24 | — |
| 2025-10-01 | -100.00 | $0.24 | — |
| 2025-09-30 | -100.00 | $0.24 | 2500 |
| 2025-09-29 | -71.75 | $0.26 | — |
| 2025-09-26 | -71.75 | $0.26 | — |
| 2025-09-25 | -71.75 | $0.26 | 9346 |
| 2025-09-24 | -17.21 | $0.31 | — |
| 2025-09-23 | -17.21 | $0.31 | — |
| 2025-09-22 | -17.21 | $0.31 | — |
| 2025-09-19 | -48.01 | $0.31 | — |
| 2025-09-18 | -48.01 | $0.31 | 5000 |
| 2025-09-17 | -38.52 | $0.33 | — |
| 2025-09-16 | -38.52 | $0.33 | — |
| 2025-09-15 | -38.52 | $0.33 | 22998 |
| 2025-09-12 | -37.19 | $0.33 | — |
| 2025-09-11 | -37.19 | $0.33 | — |
| 2025-09-10 | -44.22 | $0.33 | — |
| 2025-09-09 | -44.22 | $0.33 | 28717 |
| 2025-09-08 | -76.62 | $0.24 | — |
| 2025-09-05 | -76.62 | $0.24 | — |
| 2025-09-04 | -76.62 | $0.24 | — |
| 2025-09-03 | -76.62 | $0.24 | 2492 |
| 2025-09-02 | -76.19 | $0.24 | — |
| 2025-08-29 | -76.19 | $0.24 | — |
| 2025-08-28 | -76.19 | $0.24 | — |
| 2025-08-27 | -76.19 | $0.24 | — |
| 2025-08-26 | -76.19 | $0.24 | — |
| 2025-08-25 | -76.19 | $0.24 | 11807 |
| 2025-08-22 | -8.57 | $0.38 | — |
| 2025-08-21 | -8.57 | $0.38 | — |
| 2025-08-20 | -8.57 | $0.38 | — |
| 2025-08-19 | -8.57 | $0.38 | — |
| 2025-08-18 | -8.57 | $0.38 | — |
| 2025-08-15 | -8.57 | $0.38 | — |
| 2025-08-14 | -8.57 | $0.38 | 2819 |
| 2025-08-13 | 0.00 | $0.40 | — |
| 2025-08-12 | 0.00 | $0.40 | 10000 |
| 2025-08-11 | -100.00 | $0.19 | — |
| 2025-08-08 | -100.00 | $0.19 | — |
| 2025-08-07 | -100.00 | $0.19 | — |
| 2025-08-06 | -100.00 | $0.19 | — |
| 2025-08-05 | -100.00 | $0.19 | — |
| 2025-08-04 | -100.00 | $0.19 | — |
| 2025-08-01 | -100.00 | $0.19 | 34909 |
| 2025-07-31 | -0.83 | $0.32 | — |
| 2025-07-30 | -0.83 | $0.32 | — |
| 2025-07-29 | -0.83 | $0.32 | — |
| 2025-07-28 | -0.83 | $0.32 | — |
| 2025-07-25 | -0.83 | $0.32 | — |
| 2025-07-24 | -0.83 | $0.32 | 475 |
| 2025-07-23 | 0.00 | $0.32 | 1227 |
| 2025-07-22 | 0.00 | $0.32 | — |
| 2025-07-21 | 0.00 | $0.32 | — |
| 2025-07-18 | 0.00 | $0.32 | — |
| 2025-07-17 | 0.00 | $0.32 | — |
| 2025-07-16 | 0.00 | $0.32 | — |
| 2025-07-15 | 0.00 | $0.32 | — |
| 2025-07-14 | 0.00 | $0.32 | — |
| 2025-07-11 | 0.00 | $0.32 | 3797 |
| 2025-07-10 | -74.63 | $0.29 | — |
| 2025-07-09 | -74.63 | $0.29 | — |
| 2025-07-08 | -55.35 | $0.29 | 9385 |
| 2025-07-07 | -74.17 | $0.28 | — |
| 2025-07-03 | -74.17 | $0.28 | — |
| 2025-07-02 | -74.17 | $0.28 | — |
| 2025-07-01 | -74.17 | $0.28 | — |
| 2025-06-30 | -74.17 | $0.28 | — |
| 2025-06-27 | -74.17 | $0.28 | — |
| 2025-06-26 | -74.17 | $0.28 | — |
| 2025-06-25 | -74.17 | $0.28 | 5000 |
| 2025-06-24 | -36.90 | $0.30 | — |
| 2025-06-23 | -36.90 | $0.30 | — |
| 2025-06-20 | -49.33 | $0.30 | — |
| 2025-06-18 | -49.33 | $0.30 | — |
| 2025-06-17 | -49.33 | $0.30 | — |
| 2025-06-16 | -49.33 | $0.30 | 28717 |
| 2025-06-13 | -59.85 | $0.32 | — |
| 2025-06-12 | -59.85 | $0.32 | — |
| 2025-06-11 | -59.85 | $0.32 | — |
| 2025-06-10 | -59.85 | $0.32 | 34394 |
| 2025-06-09 | -100.00 | $0.27 | — |
| 2025-06-06 | -100.00 | $0.27 | — |
| 2025-06-05 | -100.00 | $0.27 | — |
| 2025-06-04 | -100.00 | $0.27 | — |
| 2025-06-03 | -100.00 | $0.27 | — |
| 2025-06-02 | -100.00 | $0.27 | — |
| 2025-05-30 | -100.00 | $0.27 | — |
| 2025-05-29 | -100.00 | $0.27 | — |
| 2025-05-28 | -100.00 | $0.27 | — |
| 2025-05-27 | -100.00 | $0.27 | — |
| 2025-05-23 | -100.00 | $0.27 | 2500 |
| 2025-05-22 | -67.50 | $0.33 | — |
| 2025-05-21 | -67.50 | $0.33 | — |
| 2025-05-20 | -67.50 | $0.33 | — |
| 2025-05-19 | -67.50 | $0.33 | 3532 |
| 2025-05-16 | 0.00 | $0.40 | — |
| 2025-05-15 | 0.00 | $0.40 | — |
| 2025-05-14 | 0.00 | $0.40 | — |
| 2025-05-13 | 0.00 | $0.40 | 9444 |
| 2025-05-12 | -100.00 | $0.30 | — |
| 2025-05-09 | -71.43 | $0.30 | — |
| 2025-05-08 | -56.71 | $0.30 | — |
| 2025-05-07 | -56.71 | $0.30 | — |
| 2025-05-06 | -56.71 | $0.30 | — |
| 2025-05-05 | -56.71 | $0.30 | — |
| 2025-05-02 | -56.71 | $0.30 | — |
| 2025-05-01 | -56.71 | $0.30 | — |
| 2025-04-30 | -56.71 | $0.30 | — |
| 2025-04-29 | -56.71 | $0.30 | — |
| 2025-04-28 | -56.71 | $0.30 | — |
| 2025-04-25 | -56.71 | $0.30 | — |
| 2025-04-24 | -56.71 | $0.30 | — |
| 2025-04-23 | -56.71 | $0.30 | — |
| 2025-04-22 | -56.71 | $0.30 | — |
| 2025-04-21 | -56.71 | $0.30 | — |
| 2025-04-17 | -56.71 | $0.30 | — |
| 2025-04-16 | -56.71 | $0.30 | — |
| 2025-04-15 | -56.71 | $0.30 | 29396 |
| 2025-04-14 | 0.00 | $0.40 | — |
| 2025-04-11 | 0.00 | $0.40 | 3916 |
| 2025-04-10 | -100.00 | $0.22 | — |
| 2025-04-09 | -100.00 | $0.22 | 513 |
| 2025-04-08 | -100.00 | $0.24 | — |
| 2025-04-07 | -28.47 | $0.24 | — |
| 2025-04-04 | -28.47 | $0.24 | — |
| 2025-04-03 | -28.47 | $0.24 | — |
| 2025-04-02 | -28.47 | $0.24 | — |
| 2025-04-01 | -28.47 | $0.24 | — |
| 2025-03-31 | -28.47 | $0.24 | — |
| 2025-03-28 | -28.47 | $0.24 | — |
| 2025-03-27 | -28.47 | $0.24 | 14253 |
| 2025-03-26 | -10.99 | $0.30 | — |
| 2025-03-25 | -10.99 | $0.30 | — |
| 2025-03-24 | -10.99 | $0.30 | — |
| 2025-03-21 | -10.99 | $0.30 | — |
| 2025-03-20 | -10.99 | $0.30 | — |
| 2025-03-19 | -10.99 | $0.30 | — |
| 2025-03-18 | -10.99 | $0.30 | — |
| 2025-03-17 | -10.99 | $0.30 | — |
| 2025-03-14 | -10.99 | $0.30 | — |
| 2025-03-13 | -10.99 | $0.30 | — |
| 2025-03-12 | -10.99 | $0.30 | — |
| 2025-03-11 | -10.99 | $0.30 | 30281 |
| 2025-03-10 | -100.00 | $0.21 | — |
| 2025-03-07 | -100.00 | $0.21 | — |
| 2025-03-06 | -100.00 | $0.21 | — |
| 2025-03-05 | -100.00 | $0.21 | 1132 |
| 2025-03-04 | -100.00 | $0.26 | — |
| 2025-03-03 | -100.00 | $0.26 | — |
| 2025-02-28 | -100.00 | $0.26 | 2500 |
| 2025-02-27 | 0.00 | $0.33 | — |
| 2025-02-26 | 0.00 | $0.33 | — |
| 2025-02-25 | 0.00 | $0.33 | — |
| 2025-02-24 | 0.00 | $0.33 | 14665 |
| 2025-02-21 | -100.00 | $0.33 | — |
| 2025-02-20 | -100.00 | $0.33 | — |
| 2025-02-19 | -100.00 | $0.33 | — |
| 2025-02-18 | -100.00 | $0.33 | — |
| 2025-02-14 | -100.00 | $0.33 | — |
| 2025-02-13 | -100.00 | $0.33 | — |
| 2025-02-12 | -100.00 | $0.33 | — |
| 2025-02-11 | -100.00 | $0.33 | — |
| 2025-02-10 | -100.00 | $0.33 | — |
| 2025-02-07 | -100.00 | $0.33 | — |
| 2025-02-06 | -100.00 | $0.33 | — |
| 2025-02-05 | -100.00 | $0.33 | — |
| 2025-02-04 | -100.00 | $0.33 | — |
| 2025-02-03 | -100.00 | $0.33 | — |
| 2025-01-31 | -100.00 | $0.33 | — |
| 2025-01-30 | -100.00 | $0.33 | — |
| 2025-01-29 | -100.00 | $0.33 | — |
| 2025-01-28 | -100.00 | $0.33 | — |
| 2025-01-27 | -100.00 | $0.33 | 5081 |
| 2025-01-24 | 0.00 | $0.40 | — |
| 2025-01-23 | 0.00 | $0.40 | — |
| 2025-01-22 | 0.00 | $0.40 | — |
| 2025-01-21 | 0.00 | $0.40 | — |
| 2025-01-17 | 0.00 | $0.40 | — |
| 2025-01-16 | 0.00 | $0.40 | — |
| 2025-01-15 | 0.00 | $0.40 | — |
| 2025-01-14 | 0.00 | $0.40 | — |
| 2025-01-13 | 0.00 | $0.40 | — |
| 2025-01-10 | 0.00 | $0.40 | 3600 |
| 2025-01-08 | 0.00 | $0.37 | — |
| 2025-01-07 | 0.00 | $0.37 | — |
| 2025-01-06 | -4.17 | $0.37 | — |
| 2025-01-03 | -4.17 | $0.37 | — |
| 2025-01-02 | -4.17 | $0.37 | — |
| 2024-12-31 | -4.17 | $0.37 | — |
| 2024-12-30 | -4.17 | $0.37 | — |
| 2024-12-27 | -4.17 | $0.37 | — |
| 2024-12-26 | -4.17 | $0.37 | 13484 |
| 2024-12-24 | -12.50 | $0.36 | — |
| 2024-12-23 | -12.50 | $0.36 | — |
| 2024-12-20 | -12.50 | $0.36 | 5081 |
| 2024-12-19 | -100.00 | $0.26 | 32274 |
| 2024-12-18 | -80.95 | $0.29 | 3028 |
| 2024-12-17 | -71.43 | $0.30 | — |
| 2024-12-16 | -71.43 | $0.30 | — |
| 2024-12-13 | -72.73 | $0.30 | — |
| 2024-12-12 | -72.73 | $0.30 | — |
| 2024-12-11 | -72.73 | $0.30 | — |
| 2024-12-10 | -72.73 | $0.30 | 2485 |
| 2024-12-09 | -87.27 | $0.28 | 3993 |
| 2024-12-06 | -4.55 | $0.38 | — |
| 2024-12-05 | -4.55 | $0.38 | — |
| 2024-12-04 | -4.55 | $0.38 | — |
| 2024-12-03 | -4.55 | $0.38 | — |
| 2024-12-02 | -4.55 | $0.38 | 3028 |
| 2024-11-29 | -100.00 | $0.27 | — |
| 2024-11-27 | -100.00 | $0.27 | — |
| 2024-11-26 | -100.00 | $0.27 | — |
| 2024-11-25 | -100.00 | $0.27 | 13540 |
| 2024-11-22 | -100.00 | $0.27 | — |
| 2024-11-21 | -100.00 | $0.27 | — |
| 2024-11-20 | -100.00 | $0.27 | — |
| 2024-11-19 | -100.00 | $0.27 | — |
| 2024-11-18 | -100.00 | $0.27 | 6603 |
| 2024-11-15 | 0.00 | $0.38 | — |
| 2024-11-14 | 0.00 | $0.38 | — |
| 2024-11-13 | 0.00 | $0.38 | 3993 |
| 2024-11-12 | -100.00 | $0.27 | — |
| 2024-11-11 | -100.00 | $0.27 | — |
| 2024-11-08 | -100.00 | $0.27 | — |
| 2024-11-07 | -100.00 | $0.27 | — |
| 2024-11-06 | -100.00 | $0.27 | — |
| 2024-11-05 | -100.00 | $0.27 | — |
| 2024-11-04 | -100.00 | $0.27 | — |
| 2024-11-01 | -100.00 | $0.27 | — |
| 2024-10-31 | -100.00 | $0.27 | 2986 |
| 2024-10-30 | -90.00 | $0.30 | — |
| 2024-10-29 | -90.00 | $0.30 | — |
| 2024-10-28 | -90.00 | $0.30 | — |
| 2024-10-25 | -90.00 | $0.30 | — |
| 2024-10-24 | -90.00 | $0.30 | — |
| 2024-10-23 | -90.00 | $0.30 | — |
| 2024-10-22 | -90.00 | $0.30 | — |
| 2024-10-21 | -90.00 | $0.30 | — |
| 2024-10-18 | -90.00 | $0.30 | — |
| 2024-10-17 | -90.00 | $0.30 | — |
| 2024-10-16 | -90.00 | $0.30 | — |
| 2024-10-15 | -90.00 | $0.30 | 298 |
| 2024-10-14 | -100.00 | $0.29 | — |
| 2024-10-11 | -100.00 | $0.29 | 4096 |
| 2024-10-10 | 0.00 | $0.39 | — |
| 2024-10-09 | 0.00 | $0.39 | — |
| 2024-10-08 | 0.00 | $0.39 | — |
| 2024-10-07 | 0.00 | $0.39 | — |
| 2024-10-04 | 0.00 | $0.39 | — |
| 2024-10-03 | 0.00 | $0.39 | 1403 |
| 2024-10-02 | -100.00 | $0.38 | — |
| 2024-10-01 | -14.29 | $0.38 | — |
| 2024-09-30 | -14.29 | $0.38 | — |
| 2024-09-27 | -8.70 | $0.38 | — |
| 2024-09-26 | -8.70 | $0.38 | — |
| 2024-09-25 | -8.70 | $0.38 | — |
| 2024-09-24 | -8.70 | $0.38 | — |
| 2024-09-23 | -8.70 | $0.38 | — |
| 2024-09-20 | -4.95 | $0.38 | 6603 |
| 2024-09-19 | 0.00 | $0.39 | — |
| 2024-09-18 | 0.00 | $0.39 | — |
| 2024-09-17 | 0.00 | $0.39 | — |
| 2024-09-16 | 0.00 | $0.39 | — |
| 2024-09-13 | 0.00 | $0.39 | — |
| 2024-09-12 | 0.00 | $0.39 | — |
| 2024-09-11 | 0.00 | $0.39 | — |
| 2024-09-10 | -83.60 | $0.39 | — |
| 2024-09-09 | -83.60 | $0.39 | — |
| 2024-09-06 | -83.60 | $0.39 | — |
| 2024-09-05 | -83.60 | $0.39 | 2390 |
| 2024-09-04 | -89.29 | $0.35 | — |
| 2024-09-03 | -89.29 | $0.35 | 13540 |
| 2024-08-30 | -92.94 | $0.33 | — |
| 2024-08-29 | -92.94 | $0.33 | — |
| 2024-08-28 | -92.94 | $0.33 | — |
| 2024-08-27 | -92.94 | $0.33 | — |
| 2024-08-26 | -92.94 | $0.33 | 13686 |
| 2024-08-23 | -100.00 | $0.28 | — |
| 2024-08-22 | -100.00 | $0.28 | — |
| 2024-08-21 | -100.00 | $0.28 | — |
| 2024-08-20 | -100.00 | $0.28 | — |
| 2024-08-19 | -100.00 | $0.28 | 6509 |
| 2024-08-16 | -89.80 | $0.35 | — |
| 2024-08-15 | -89.80 | $0.35 | — |
| 2024-08-14 | -89.80 | $0.35 | 4096 |
| 2024-08-13 | 0.00 | $0.90 | — |
| 2024-08-12 | 0.00 | $0.90 | 127 |
| 2024-08-09 | 0.00 | $0.63 | — |
| 2024-08-08 | 0.00 | $0.63 | 15848 |
| 2024-08-07 | 0.00 | $0.29 | — |
| 2024-08-06 | 0.00 | $0.29 | — |
| 2024-08-05 | 0.00 | $0.29 | — |
| 2024-08-02 | -25.00 | $0.29 | — |
| 2024-08-01 | -25.00 | $0.29 | — |
| 2024-07-31 | -25.00 | $0.29 | — |
| 2024-07-30 | -25.00 | $0.29 | — |
| 2024-07-29 | -25.00 | $0.29 | — |
| 2024-07-26 | -25.00 | $0.29 | — |
| 2024-07-25 | -25.00 | $0.29 | — |
| 2024-07-24 | -25.00 | $0.29 | — |
| 2024-07-23 | -25.00 | $0.29 | — |
| 2024-07-22 | -25.00 | $0.29 | — |
| 2024-07-19 | -25.00 | $0.29 | — |
| 2024-07-18 | -25.00 | $0.29 | — |
| 2024-07-17 | -25.00 | $0.29 | — |
| 2024-07-16 | -25.00 | $0.29 | — |
| 2024-07-15 | -25.00 | $0.29 | 32274 |
| 2024-07-12 | -100.00 | $0.27 | 4292 |
| 2024-07-11 | -100.00 | $0.28 | — |
| 2024-07-10 | -100.00 | $0.28 | — |
| 2024-07-09 | -100.00 | $0.28 | 2000 |
| 2024-07-08 | 0.00 | $0.30 | — |
| 2024-07-05 | 0.00 | $0.30 | — |
| 2024-07-03 | 0.00 | $0.30 | — |
| 2024-07-02 | 0.00 | $0.30 | — |
| 2024-07-01 | 0.00 | $0.30 | — |
| 2024-06-28 | 0.00 | $0.30 | 13686 |
| 2024-06-27 | -25.00 | $0.29 | — |
| 2024-06-26 | -25.00 | $0.29 | — |
| 2024-06-25 | -25.00 | $0.29 | — |
| 2024-06-24 | -11.11 | $0.29 | — |
| 2024-06-21 | -11.11 | $0.29 | 6382 |
| 2024-06-20 | -44.44 | $0.28 | — |
| 2024-06-18 | -44.44 | $0.28 | — |
| 2024-06-17 | -44.44 | $0.28 | — |
| 2024-06-14 | -79.17 | $0.28 | — |
| 2024-06-13 | -79.17 | $0.28 | — |
| 2024-06-12 | -82.14 | $0.28 | 32235 |
| 2024-06-11 | -67.86 | $0.29 | — |
| 2024-06-10 | -67.86 | $0.29 | — |
| 2024-06-07 | -67.86 | $0.29 | — |
| 2024-06-06 | -67.86 | $0.29 | — |
| 2024-06-05 | -67.86 | $0.29 | — |
| 2024-06-04 | -67.86 | $0.29 | — |
| 2024-06-03 | -67.86 | $0.29 | — |
| 2024-05-31 | -67.86 | $0.29 | — |
| 2024-05-30 | -67.86 | $0.29 | — |
| 2024-05-29 | -67.86 | $0.29 | — |
| 2024-05-28 | -67.86 | $0.29 | 20753 |
| 2024-05-24 | -100.00 | $0.27 | — |
| 2024-05-23 | -100.00 | $0.27 | — |
| 2024-05-22 | -100.00 | $0.27 | — |
| 2024-05-21 | -100.00 | $0.27 | — |
| 2024-05-20 | -100.00 | $0.27 | 5233 |
| 2024-05-17 | -14.29 | $0.33 | — |
| 2024-05-16 | -14.29 | $0.33 | 4292 |
| 2024-05-15 | 0.00 | $0.34 | — |
| 2024-05-14 | 0.00 | $0.34 | 6233 |
| 2024-05-08 | -100.00 | $0.27 | — |
| 2024-05-07 | -100.00 | $0.27 | — |
| 2024-05-06 | -100.00 | $0.27 | — |
| 2024-05-03 | -100.00 | $0.27 | — |
| 2024-05-02 | -100.00 | $0.27 | — |
| 2024-05-01 | -100.00 | $0.27 | — |
| 2024-04-30 | -100.00 | $0.27 | — |
| 2024-04-29 | -100.00 | $0.27 | — |
| 2024-04-26 | -100.00 | $0.27 | — |
| 2024-04-25 | -100.00 | $0.27 | — |
| 2024-04-24 | -100.00 | $0.27 | — |
| 2024-04-23 | -100.00 | $0.27 | — |
| 2024-04-22 | -100.00 | $0.27 | — |
| 2024-04-19 | -100.00 | $0.27 | — |
| 2024-04-18 | -100.00 | $0.27 | — |
| 2024-04-17 | -100.00 | $0.27 | — |
| 2024-04-16 | -100.00 | $0.27 | — |
| 2024-04-15 | -100.00 | $0.27 | — |
| 2024-04-12 | -100.00 | $0.27 | 4281 |
| 2024-04-11 | 0.00 | $0.34 | — |
| 2024-04-10 | 0.00 | $0.34 | — |
| 2024-04-09 | 0.00 | $0.34 | 4592 |
| 2024-04-08 | 0.00 | $0.33 | — |
| 2024-04-05 | 0.00 | $0.33 | — |
| 2024-04-04 | 0.00 | $0.33 | — |
| 2024-04-03 | 0.00 | $0.33 | — |
| 2024-04-02 | 0.00 | $0.33 | — |
| 2024-04-01 | 0.00 | $0.33 | 2778 |
| 2024-03-28 | -100.00 | $0.30 | 47929 |
| 2024-03-27 | 0.00 | $0.31 | — |
| 2024-03-26 | 0.00 | $0.31 | — |
| 2024-03-25 | 0.00 | $0.31 | — |
| 2024-03-22 | 0.00 | $0.31 | — |
| 2024-03-21 | 0.00 | $0.31 | — |
| 2024-03-20 | 0.00 | $0.31 | — |
| 2024-03-19 | 0.00 | $0.31 | — |
| 2024-03-18 | 0.00 | $0.31 | — |
| 2024-03-15 | -80.77 | $0.31 | — |
| 2024-03-14 | -80.77 | $0.31 | — |
| 2024-03-13 | -80.77 | $0.31 | — |
| 2024-03-12 | -80.77 | $0.31 | 15719 |
| 2024-03-11 | -84.62 | $0.31 | — |
| 2024-03-08 | -84.62 | $0.31 | — |
| 2024-03-07 | -84.62 | $0.31 | — |
| 2024-03-06 | -84.62 | $0.31 | — |
| 2024-03-05 | -84.62 | $0.31 | — |
| 2024-03-04 | -84.62 | $0.31 | — |
| 2024-03-01 | -84.62 | $0.31 | — |
| 2024-02-29 | -84.62 | $0.31 | — |
| 2024-02-28 | -84.62 | $0.31 | — |
| 2024-02-27 | -84.62 | $0.31 | — |
| 2024-02-26 | -84.62 | $0.31 | 20758 |
| 2024-02-23 | -100.00 | $0.30 | — |
| 2024-02-22 | -100.00 | $0.30 | — |
| 2024-02-21 | -100.00 | $0.30 | 2997 |
| 2024-02-20 | -100.00 | $0.31 | 218 |
| 2024-02-16 | -55.56 | $0.37 | 6514 |
| 2024-02-15 | -77.78 | $0.36 | — |
| 2024-02-14 | -77.78 | $0.36 | — |
| 2024-02-13 | -77.78 | $0.36 | — |
| 2024-02-12 | -77.78 | $0.36 | — |
| 2024-02-09 | -30.97 | $0.36 | — |
| 2024-02-08 | -30.43 | $0.36 | — |
| 2024-02-07 | -30.43 | $0.36 | — |
| 2024-02-06 | -30.43 | $0.36 | — |
| 2024-02-05 | -30.43 | $0.36 | — |
| 2024-02-02 | -30.43 | $0.36 | — |
| 2024-02-01 | -30.43 | $0.36 | — |
| 2024-01-31 | -30.43 | $0.36 | — |
| 2024-01-30 | -30.43 | $0.36 | 493 |
| 2024-01-29 | -39.13 | $0.36 | — |
| 2024-01-26 | -39.13 | $0.36 | — |
| 2024-01-25 | -39.13 | $0.36 | — |
| 2024-01-24 | -39.13 | $0.36 | 2975 |
| 2024-01-23 | 0.00 | $0.38 | — |
| 2024-01-22 | 0.00 | $0.38 | — |
| 2024-01-19 | 0.00 | $0.38 | — |
| 2024-01-18 | 0.00 | $0.38 | — |
| 2024-01-17 | 0.00 | $0.38 | — |
| 2024-01-16 | 0.00 | $0.38 | 46310 |
| 2024-01-12 | 0.00 | $0.32 | 6532 |
| 2024-01-11 | 0.00 | $0.32 | — |
| 2024-01-10 | -80.00 | $0.32 | — |
| 2024-01-09 | -80.00 | $0.32 | — |
| 2024-01-08 | -80.00 | $0.32 | — |
| 2024-01-05 | -80.00 | $0.32 | — |
| 2024-01-04 | -80.00 | $0.32 | — |
| 2024-01-03 | -80.00 | $0.32 | — |
| 2024-01-02 | -80.00 | $0.32 | — |
| 2023-12-29 | -80.00 | $0.32 | — |
| 2023-12-28 | -80.00 | $0.32 | — |
| 2023-12-27 | -80.00 | $0.32 | — |
| 2023-12-26 | -80.00 | $0.32 | — |
| 2023-12-22 | -80.00 | $0.32 | — |
| 2023-12-21 | -80.00 | $0.32 | — |
| 2023-12-20 | -80.00 | $0.32 | — |
| 2023-12-19 | -80.00 | $0.32 | — |
| 2023-12-18 | -80.00 | $0.32 | — |
| 2023-12-15 | -80.00 | $0.32 | — |
| 2023-12-14 | -80.00 | $0.32 | 47151 |
| 2023-12-13 | -100.00 | $0.30 | 362 |
| 2023-12-12 | 0.00 | $0.40 | 1788 |
| 2023-12-11 | -100.00 | $0.40 | — |
| 2023-12-08 | -20.00 | $0.40 | — |
| 2023-12-07 | -20.00 | $0.40 | — |
| 2023-12-06 | -20.00 | $0.40 | — |
| 2023-12-05 | -20.00 | $0.40 | — |
| 2023-12-04 | -20.00 | $0.40 | — |
| 2023-12-01 | -20.00 | $0.40 | — |
| 2023-11-30 | -20.00 | $0.40 | — |
| 2023-11-29 | -20.00 | $0.40 | — |
| 2023-11-28 | -20.00 | $0.40 | — |
| 2023-11-27 | -20.00 | $0.40 | — |
| 2023-11-24 | -20.00 | $0.40 | — |
| 2023-11-22 | -20.00 | $0.40 | — |
| 2023-11-21 | -20.00 | $0.40 | — |
| 2023-11-20 | -20.00 | $0.40 | — |
| 2023-11-17 | -20.00 | $0.40 | — |
| 2023-11-16 | -20.00 | $0.40 | 6894 |
| 2023-11-15 | 0.00 | $0.40 | — |
| 2023-11-14 | 0.00 | $0.40 | — |
| 2023-11-13 | 0.00 | $0.40 | 2132 |
| 2023-11-10 | -25.00 | $0.38 | — |
| 2023-11-09 | -25.00 | $0.38 | — |
| 2023-11-08 | -25.00 | $0.38 | — |
| 2023-11-07 | -25.00 | $0.38 | — |
| 2023-11-06 | -25.00 | $0.38 | — |
| 2023-11-03 | -25.00 | $0.38 | — |
| 2023-11-02 | -25.00 | $0.38 | — |
| 2023-11-01 | -25.00 | $0.38 | — |
| 2023-10-31 | -25.00 | $0.38 | — |
| 2023-10-30 | -25.00 | $0.38 | — |
| 2023-10-27 | -25.00 | $0.38 | — |
| 2023-10-26 | -25.00 | $0.38 | — |
| 2023-10-25 | -25.00 | $0.38 | — |
| 2023-10-24 | -25.00 | $0.38 | — |
| 2023-10-23 | -25.00 | $0.38 | 5655 |
| 2023-10-20 | 0.00 | $0.40 | — |
| 2023-10-19 | 0.00 | $0.40 | — |
| 2023-10-18 | 0.00 | $0.40 | — |
| 2023-10-17 | -24.00 | $0.40 | — |
| 2023-10-16 | -24.00 | $0.40 | 9798 |
| 2023-10-13 | -24.00 | $0.40 | — |
| 2023-10-12 | -24.00 | $0.40 | — |
| 2023-10-11 | -24.00 | $0.40 | — |
| 2023-10-10 | -24.00 | $0.40 | — |
| 2023-10-09 | -24.00 | $0.40 | — |
| 2023-10-06 | -24.00 | $0.40 | — |
| 2023-10-05 | -24.00 | $0.40 | — |
| 2023-10-04 | -24.00 | $0.40 | — |
| 2023-10-03 | -24.00 | $0.40 | 1000 |
| 2023-10-02 | -61.60 | $0.35 | — |
| 2023-09-29 | -61.60 | $0.35 | — |
| 2023-09-28 | -61.60 | $0.35 | 23755 |
| 2023-09-27 | -26.40 | $0.39 | — |
| 2023-09-26 | -26.40 | $0.39 | — |
| 2023-09-25 | -26.40 | $0.39 | — |
| 2023-09-22 | -40.65 | $0.39 | 1531 |
| 2023-09-21 | -100.00 | $0.30 | 6047 |
| 2023-09-20 | -46.15 | $0.43 | — |
| 2023-09-19 | -46.15 | $0.43 | — |
| 2023-09-18 | -46.15 | $0.43 | — |
| 2023-09-15 | -53.33 | $0.43 | 3504 |
| 2023-09-14 | -100.00 | $0.39 | — |
| 2023-09-13 | -100.00 | $0.39 | — |
| 2023-09-12 | -100.00 | $0.39 | — |
| 2023-09-11 | -100.00 | $0.39 | — |
| 2023-09-08 | -100.00 | $0.39 | — |
| 2023-09-07 | -100.00 | $0.39 | — |
| 2023-09-06 | -100.00 | $0.39 | — |
| 2023-09-05 | -100.00 | $0.39 | — |
| 2023-09-01 | -100.00 | $0.39 | — |
| 2023-08-31 | -100.00 | $0.39 | — |
| 2023-08-30 | -100.00 | $0.39 | — |
| 2023-08-29 | -100.00 | $0.39 | — |
| 2023-08-28 | -100.00 | $0.39 | 24991 |
| 2023-08-25 | -15.38 | $0.46 | — |
| 2023-08-24 | -15.38 | $0.46 | — |
| 2023-08-23 | -15.38 | $0.46 | — |
| 2023-08-22 | -15.38 | $0.46 | 5801 |
| 2023-08-21 | -100.00 | $0.40 | 5883 |
| 2023-08-03 | 0.00 | $0.47 | — |
| 2023-08-02 | 0.00 | $0.47 | — |
| 2023-08-01 | 0.00 | $0.47 | — |
| 2023-07-31 | 0.00 | $0.47 | — |
| 2023-07-28 | 0.00 | $0.47 | — |
| 2023-07-27 | 0.00 | $0.47 | — |
| 2023-07-26 | 0.00 | $0.47 | — |
| 2023-07-25 | 0.00 | $0.47 | — |
| 2023-07-24 | 0.00 | $0.47 | — |
| 2023-07-21 | 0.00 | $0.47 | — |
| 2023-07-20 | 0.00 | $0.47 | — |
| 2023-07-19 | 0.00 | $0.47 | — |
| 2023-07-18 | 0.00 | $0.47 | — |
| 2023-07-17 | -33.33 | $0.47 | — |
| 2023-07-14 | -33.33 | $0.47 | — |
| 2023-07-13 | -33.33 | $0.47 | — |
| 2023-07-12 | -33.33 | $0.47 | — |
| 2023-07-11 | -33.33 | $0.47 | — |
| 2023-07-10 | -4.00 | $0.47 | — |
| 2023-07-07 | -4.00 | $0.47 | 28234 |
| 2023-07-06 | -8.00 | $0.46 | — |
| 2023-07-05 | -8.00 | $0.46 | — |
| 2023-07-03 | -8.00 | $0.46 | — |
| 2023-06-30 | -8.00 | $0.46 | — |
| 2023-06-29 | -8.00 | $0.46 | — |
| 2023-06-28 | -8.00 | $0.46 | — |
| 2023-06-27 | -8.00 | $0.46 | — |
| 2023-06-26 | -8.00 | $0.46 | — |
| 2023-06-23 | -8.00 | $0.46 | — |
| 2023-06-22 | -11.54 | $0.46 | — |
| 2023-06-21 | -11.54 | $0.46 | — |
| 2023-06-20 | -20.69 | $0.46 | 2376 |
| 2023-06-16 | -13.79 | $0.47 | — |
| 2023-06-15 | -13.79 | $0.47 | — |
| 2023-06-14 | -13.79 | $0.47 | — |
| 2023-06-13 | -13.79 | $0.47 | — |
| 2023-06-12 | -13.79 | $0.47 | 6047 |
| 2023-06-09 | -100.00 | $0.35 | — |
| 2023-06-08 | -100.00 | $0.35 | — |
| 2023-06-07 | -100.00 | $0.35 | — |
| 2023-06-06 | -100.00 | $0.35 | — |
| 2023-06-05 | -100.00 | $0.35 | — |
| 2023-06-02 | -100.00 | $0.35 | — |
| 2023-06-01 | -100.00 | $0.35 | 25392 |
| 2023-05-31 | -21.74 | $0.47 | — |
| 2023-05-30 | -21.74 | $0.47 | — |
| 2023-05-26 | -21.74 | $0.47 | — |
| 2023-05-25 | -21.74 | $0.47 | 156 |
| 2023-05-24 | -13.04 | $0.48 | — |
| 2023-05-23 | -13.04 | $0.48 | 632 |
| 2023-05-22 | 0.00 | $0.49 | — |
| 2023-05-19 | 0.00 | $0.49 | — |
| 2023-05-18 | 0.00 | $0.49 | — |
| 2023-05-17 | 0.00 | $0.49 | — |
| 2023-05-16 | 0.00 | $0.49 | — |
| 2023-05-15 | 0.00 | $0.49 | 2876 |
| 2023-05-12 | -100.00 | $0.38 | — |
| 2023-05-11 | -100.00 | $0.38 | — |
| 2023-05-10 | -100.00 | $0.38 | 6255 |
| 2023-05-09 | 0.00 | $0.49 | — |
| 2023-05-08 | 0.00 | $0.49 | 6255 |
| 2023-05-05 | 0.00 | $0.48 | — |
| 2023-05-04 | 0.00 | $0.48 | 169 |
| 2023-05-03 | 0.00 | $0.48 | — |
| 2023-05-02 | 0.00 | $0.48 | — |
| 2023-05-01 | 0.00 | $0.48 | — |
| 2023-04-28 | 0.00 | $0.48 | — |
| 2023-04-27 | 0.00 | $0.48 | — |
| 2023-04-26 | 0.00 | $0.48 | — |
| 2023-04-25 | 0.00 | $0.48 | — |
| 2023-04-24 | 0.00 | $0.48 | — |
| 2023-04-21 | 0.00 | $0.48 | — |
| 2023-04-20 | 0.00 | $0.48 | — |
| 2023-04-19 | 0.00 | $0.48 | 11300 |
| 2023-04-18 | 0.00 | $0.48 | — |
| 2023-04-17 | 0.00 | $0.48 | — |
| 2023-04-14 | 0.00 | $0.48 | 1687 |
| 2023-04-13 | 0.00 | $0.48 | — |
| 2023-04-12 | 0.00 | $0.48 | — |
| 2023-04-11 | 0.00 | $0.48 | 1306 |
| 2023-04-10 | -100.00 | $0.40 | 49000 |
| 2023-04-06 | 0.00 | $0.44 | — |
| 2023-04-05 | 0.00 | $0.44 | — |
| 2023-04-04 | 0.00 | $0.44 | — |
| 2023-04-03 | 0.00 | $0.44 | — |
| 2023-03-31 | 0.00 | $0.44 | — |
| 2023-03-30 | 0.00 | $0.44 | — |
| 2023-03-29 | 0.00 | $0.44 | — |
| 2023-03-28 | 0.00 | $0.44 | — |
| 2023-03-27 | 0.00 | $0.44 | — |
| 2023-03-24 | 0.00 | $0.44 | — |
| 2023-03-23 | 0.00 | $0.44 | — |
| 2023-03-22 | 0.00 | $0.44 | — |
| 2023-03-21 | 0.00 | $0.44 | 1299 |
| 2023-03-14 | -100.00 | $0.42 | — |
| 2023-03-13 | -100.00 | $0.42 | — |
| 2023-03-10 | -100.00 | $0.42 | — |
| 2023-03-09 | -41.27 | $0.42 | — |
| 2023-03-08 | -41.27 | $0.42 | — |
| 2023-03-07 | -41.27 | $0.42 | — |
| 2023-03-06 | -41.27 | $0.42 | — |
| 2023-03-03 | -41.27 | $0.42 | — |
| 2023-03-02 | -41.27 | $0.42 | — |
| 2023-03-01 | -41.27 | $0.42 | — |
| 2023-02-28 | -41.27 | $0.42 | — |
| 2023-02-27 | -41.27 | $0.42 | — |
| 2023-02-24 | -41.27 | $0.42 | — |
| 2023-02-23 | -41.27 | $0.42 | — |
| 2023-02-22 | -41.27 | $0.42 | — |
| 2023-02-21 | -41.27 | $0.42 | — |
| 2023-02-17 | -41.27 | $0.42 | — |
| 2023-02-16 | -41.27 | $0.42 | — |
| 2023-02-15 | -41.27 | $0.42 | 11268 |
| 2023-02-14 | -12.51 | $0.48 | — |
| 2023-02-13 | -12.51 | $0.48 | 1476 |
| 2023-02-10 | 0.00 | $0.51 | 7032 |
| 2022-10-31 | -100.00 | $0.31 | — |
| 2022-10-28 | -100.00 | $0.31 | — |
| 2022-10-27 | -100.00 | $0.31 | — |
| 2022-10-26 | -100.00 | $0.31 | — |
| 2022-10-25 | -100.00 | $0.31 | — |
| 2022-10-24 | -100.00 | $0.31 | — |
| 2022-10-21 | -100.00 | $0.31 | — |
| 2022-10-20 | -100.00 | $0.31 | — |
| 2022-10-19 | -100.00 | $0.31 | — |
| 2022-10-18 | -100.00 | $0.31 | — |
| 2022-10-17 | -100.00 | $0.31 | — |
| 2022-10-14 | -100.00 | $0.31 | — |
| 2022-10-13 | -100.00 | $0.31 | — |
| 2022-10-12 | -100.00 | $0.31 | — |
| 2022-10-11 | -100.00 | $0.31 | — |
| 2022-10-10 | -100.00 | $0.31 | — |
| 2022-10-07 | -100.00 | $0.31 | — |
| 2022-10-06 | -100.00 | $0.31 | — |
| 2022-10-05 | -100.00 | $0.31 | — |
| 2022-10-04 | -100.00 | $0.31 | 3422 |
| 2022-10-03 | -100.00 | $0.38 | — |
| 2022-09-30 | -100.00 | $0.38 | — |
| 2022-09-29 | -100.00 | $0.38 | 7447 |
| 2022-08-15 | -100.00 | $0.41 | — |
| 2022-08-12 | -14.29 | $0.41 | — |
| 2022-08-11 | -14.29 | $0.41 | — |
| 2022-08-10 | -14.29 | $0.41 | — |
| 2022-08-09 | -14.29 | $0.41 | — |
| 2022-08-08 | -14.29 | $0.41 | — |
| 2022-08-05 | -14.29 | $0.41 | — |
| 2022-08-04 | -14.29 | $0.41 | — |
| 2022-08-03 | -14.29 | $0.41 | — |
| 2022-08-02 | -14.29 | $0.41 | — |
| 2022-08-01 | -14.29 | $0.41 | — |
| 2022-07-29 | -14.29 | $0.41 | — |
| 2022-07-28 | -14.29 | $0.41 | — |
| 2022-07-27 | -14.29 | $0.41 | — |
| 2022-07-26 | -14.29 | $0.41 | — |
| 2022-07-25 | -14.29 | $0.41 | — |
| 2022-07-22 | -14.29 | $0.41 | — |
| 2022-07-21 | -14.29 | $0.41 | — |
| 2022-07-20 | -14.29 | $0.41 | — |
| 2022-07-19 | -14.29 | $0.41 | 14200 |
| 2022-01-24 | -100.00 | $0.38 | — |
| 2022-01-21 | -100.00 | $0.38 | — |
| 2022-01-20 | -100.00 | $0.38 | — |
| 2022-01-19 | -100.00 | $0.38 | — |
| 2022-01-18 | -100.00 | $0.38 | — |
| 2022-01-14 | -100.00 | $0.38 | — |
| 2022-01-13 | -100.00 | $0.38 | — |
| 2022-01-12 | -100.00 | $0.38 | — |
| 2022-01-11 | -100.00 | $0.38 | — |
| 2022-01-10 | -100.00 | $0.38 | — |
| 2022-01-07 | -100.00 | $0.38 | — |
| 2022-01-06 | -100.00 | $0.38 | — |
| 2022-01-05 | -100.00 | $0.38 | — |
| 2022-01-04 | -100.00 | $0.38 | — |
| 2022-01-03 | -100.00 | $0.38 | — |
| 2021-12-31 | -100.00 | $0.38 | — |
| 2021-12-30 | -100.00 | $0.38 | — |
| 2021-12-29 | -100.00 | $0.38 | — |
| 2021-12-28 | -100.00 | $0.38 | 500 |
| 2021-12-07 | 0.00 | $0.53 | — |
| 2021-12-06 | 0.00 | $0.53 | — |
| 2021-12-03 | 0.00 | $0.53 | — |
| 2021-12-02 | 0.00 | $0.53 | — |
| 2021-12-01 | 0.00 | $0.53 | — |
| 2021-11-30 | 0.00 | $0.53 | — |
| 2021-11-29 | 0.00 | $0.53 | — |
| 2021-11-26 | 0.00 | $0.53 | — |
| 2021-11-24 | 0.00 | $0.53 | — |
| 2021-11-23 | 0.00 | $0.53 | — |
| 2021-11-22 | 0.00 | $0.53 | — |
| 2021-11-19 | 0.00 | $0.53 | — |
| 2021-11-18 | 0.00 | $0.53 | — |
| 2021-11-17 | 0.00 | $0.53 | — |
| 2021-11-16 | 0.00 | $0.53 | — |
| 2021-11-15 | 0.00 | $0.53 | — |
| 2021-11-12 | 0.00 | $0.53 | — |
| 2021-11-11 | 0.00 | $0.53 | — |
| 2021-11-10 | 0.00 | $0.53 | 1000 |
| 2021-09-17 | 0.00 | $0.47 | — |
| 2021-09-16 | 0.00 | $0.47 | — |
| 2021-09-15 | 0.00 | $0.47 | — |
| 2021-09-14 | 0.00 | $0.47 | — |
| 2021-09-13 | 0.00 | $0.47 | — |
| 2021-09-10 | 0.00 | $0.47 | — |
| 2021-09-09 | 0.00 | $0.47 | — |
| 2021-09-08 | 0.00 | $0.47 | — |
| 2021-09-07 | 0.00 | $0.47 | — |
| 2021-09-03 | 0.00 | $0.47 | — |
| 2021-09-02 | 0.00 | $0.47 | — |
| 2021-09-01 | 0.00 | $0.47 | — |
| 2021-08-31 | 0.00 | $0.47 | — |
| 2021-08-30 | 0.00 | $0.47 | — |
| 2021-08-27 | 0.00 | $0.47 | — |
| 2021-08-26 | 0.00 | $0.47 | — |
| 2021-08-25 | 0.00 | $0.47 | — |
| 2021-08-24 | 0.00 | $0.47 | — |
| 2021-08-23 | 0.00 | $0.47 | 208 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
37.33
2026-07-20
Close Price
$0.20
Vol: 200Average Directional Index - Detailed Analysis
Minimum
6.11
Average
47.78
Maximum
99.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 37.33 | $0.20 | 200 |
| 2026-07-17 | 37.33 | $0.20 | 200 |
| 2026-07-16 | 37.33 | $0.20 | — |
| 2026-07-15 | 37.33 | $0.20 | — |
| 2026-07-14 | 37.33 | $0.20 | 200 |
| 2026-07-13 | 37.33 | $0.20 | 200 |
| 2026-07-10 | 37.33 | $0.20 | 200 |
| 2026-07-09 | 37.33 | $0.20 | 200 |
| 2026-07-08 | 37.33 | $0.20 | — |
| 2026-07-07 | 37.33 | $0.20 | — |
| 2026-07-06 | 37.33 | $0.20 | 200 |
| 2026-07-02 | 37.33 | $0.20 | 200 |
| 2026-07-01 | 37.33 | $0.20 | 200 |
| 2026-06-30 | 37.33 | $0.20 | 200 |
| 2026-06-29 | 37.33 | $0.20 | 200 |
| 2026-06-26 | 37.33 | $0.20 | 200 |
| 2026-06-25 | 37.33 | $0.20 | 200 |
| 2026-06-24 | 37.33 | $0.20 | 200 |
| 2026-06-23 | 37.33 | $0.20 | 200 |
| 2026-06-22 | 37.33 | $0.20 | 200 |
| 2026-06-18 | 37.32 | $0.20 | 200 |
| 2026-06-17 | 37.32 | $0.20 | 200 |
| 2026-06-16 | 37.32 | $0.20 | 200 |
| 2026-06-15 | 37.32 | $0.20 | 200 |
| 2026-06-12 | 37.32 | $0.20 | 200 |
| 2026-06-11 | 37.32 | $0.20 | 200 |
| 2026-06-10 | 37.32 | $0.20 | 200 |
| 2026-06-09 | 37.32 | $0.20 | 200 |
| 2026-06-08 | 37.32 | $0.20 | — |
| 2026-06-05 | 37.32 | $0.20 | 200 |
| 2026-06-04 | 37.31 | $0.20 | 200 |
| 2026-06-03 | 37.31 | $0.20 | 200 |
| 2026-06-02 | 37.31 | $0.20 | 200 |
| 2026-06-01 | 37.31 | $0.20 | 200 |
| 2026-05-29 | 37.31 | $0.20 | 200 |
| 2026-05-28 | 37.31 | $0.20 | 200 |
| 2026-05-27 | 37.30 | $0.20 | 200 |
| 2026-05-26 | 37.30 | $0.20 | — |
| 2026-05-22 | 37.30 | $0.20 | 200 |
| 2026-05-21 | 37.30 | $0.20 | — |
| 2026-05-20 | 37.30 | $0.20 | — |
| 2026-05-19 | 37.29 | $0.20 | — |
| 2026-05-18 | 37.29 | $0.20 | — |
| 2026-05-15 | 37.29 | $0.20 | — |
| 2026-05-14 | 37.29 | $0.20 | — |
| 2026-05-13 | 37.28 | $0.20 | — |
| 2026-05-12 | 37.28 | $0.20 | — |
| 2026-05-11 | 37.28 | $0.20 | — |
| 2026-05-08 | 37.27 | $0.20 | — |
| 2026-05-07 | 37.27 | $0.20 | — |
| 2026-05-06 | 37.27 | $0.20 | — |
| 2026-05-05 | 37.26 | $0.20 | — |
| 2026-05-04 | 37.26 | $0.20 | — |
| 2026-05-01 | 37.26 | $0.20 | — |
| 2026-04-30 | 37.25 | $0.20 | — |
| 2026-04-29 | 37.25 | $0.20 | — |
| 2026-04-28 | 37.24 | $0.20 | — |
| 2026-04-27 | 37.24 | $0.20 | — |
| 2026-04-24 | 37.23 | $0.20 | — |
| 2026-04-23 | 37.22 | $0.20 | — |
| 2026-04-22 | 37.22 | $0.20 | — |
| 2026-04-21 | 37.21 | $0.20 | — |
| 2026-04-20 | 37.21 | $0.20 | — |
| 2026-04-17 | 37.20 | $0.20 | — |
| 2026-04-16 | 37.19 | $0.20 | — |
| 2026-04-15 | 37.18 | $0.20 | — |
| 2026-04-14 | 37.17 | $0.20 | — |
| 2026-04-13 | 37.17 | $0.20 | — |
| 2026-04-10 | 37.16 | $0.20 | — |
| 2026-04-09 | 37.15 | $0.20 | — |
| 2026-04-08 | 37.14 | $0.20 | — |
| 2026-04-07 | 37.13 | $0.20 | — |
| 2026-04-06 | 37.12 | $0.20 | — |
| 2026-04-02 | 37.10 | $0.20 | — |
| 2026-04-01 | 37.09 | $0.20 | — |
| 2026-03-31 | 37.08 | $0.20 | — |
| 2026-03-30 | 37.06 | $0.20 | — |
| 2026-03-27 | 37.05 | $0.20 | — |
| 2026-03-26 | 37.03 | $0.20 | — |
| 2026-03-25 | 37.02 | $0.20 | — |
| 2026-03-24 | 37.00 | $0.20 | — |
| 2026-03-23 | 36.98 | $0.20 | — |
| 2026-03-20 | 36.96 | $0.20 | — |
| 2026-03-19 | 36.94 | $0.20 | — |
| 2026-03-18 | 36.92 | $0.20 | — |
| 2026-03-17 | 36.90 | $0.20 | — |
| 2026-03-16 | 36.88 | $0.20 | — |
| 2026-03-13 | 36.85 | $0.20 | — |
| 2026-03-12 | 36.83 | $0.20 | — |
| 2026-03-11 | 36.80 | $0.20 | — |
| 2026-03-10 | 36.77 | $0.20 | — |
| 2026-03-09 | 36.74 | $0.20 | — |
| 2026-03-06 | 36.71 | $0.20 | — |
| 2026-03-05 | 36.68 | $0.20 | — |
| 2026-03-04 | 36.65 | $0.20 | — |
| 2026-03-03 | 36.61 | $0.20 | — |
| 2026-03-02 | 36.57 | $0.20 | — |
| 2026-02-27 | 36.53 | $0.20 | — |
| 2026-02-26 | 36.49 | $0.20 | — |
| 2026-02-25 | 36.44 | $0.20 | — |
| 2026-02-24 | 36.39 | $0.20 | — |
| 2026-02-23 | 36.35 | $0.20 | — |
| 2026-02-20 | 36.29 | $0.20 | — |
| 2026-02-19 | 36.24 | $0.20 | — |
| 2026-02-18 | 36.18 | $0.20 | — |
| 2026-02-17 | 36.12 | $0.20 | — |
| 2026-02-13 | 36.05 | $0.20 | — |
| 2026-02-12 | 35.99 | $0.20 | — |
| 2026-02-11 | 35.92 | $0.20 | — |
| 2026-02-10 | 35.84 | $0.20 | — |
| 2026-02-09 | 35.76 | $0.20 | — |
| 2026-02-06 | 35.68 | $0.20 | — |
| 2026-02-05 | 35.59 | $0.20 | — |
| 2026-02-04 | 35.50 | $0.20 | — |
| 2026-02-03 | 35.40 | $0.20 | — |
| 2026-02-02 | 35.30 | $0.20 | — |
| 2026-01-30 | 35.19 | $0.20 | — |
| 2026-01-29 | 35.08 | $0.20 | — |
| 2026-01-28 | 34.96 | $0.20 | — |
| 2026-01-27 | 34.84 | $0.20 | — |
| 2026-01-26 | 34.70 | $0.20 | — |
| 2026-01-23 | 34.56 | $0.20 | — |
| 2026-01-22 | 34.42 | $0.20 | — |
| 2026-01-21 | 34.26 | $0.20 | — |
| 2026-01-20 | 34.10 | $0.20 | — |
| 2026-01-16 | 33.93 | $0.20 | — |
| 2026-01-15 | 33.75 | $0.20 | — |
| 2026-01-14 | 33.56 | $0.20 | — |
| 2026-01-13 | 33.37 | $0.20 | — |
| 2026-01-12 | 33.16 | $0.20 | — |
| 2026-01-09 | 32.94 | $0.20 | — |
| 2026-01-08 | 32.70 | $0.20 | — |
| 2026-01-07 | 32.46 | $0.20 | — |
| 2026-01-06 | 32.20 | $0.20 | — |
| 2026-01-05 | 31.93 | $0.20 | — |
| 2026-01-02 | 31.65 | $0.20 | — |
| 2025-12-31 | 31.35 | $0.20 | — |
| 2025-12-30 | 31.03 | $0.20 | — |
| 2025-12-29 | 30.70 | $0.20 | — |
| 2025-12-26 | 30.35 | $0.20 | — |
| 2025-12-24 | 29.99 | $0.20 | — |
| 2025-12-23 | 29.60 | $0.20 | — |
| 2025-12-22 | 29.19 | $0.20 | — |
| 2025-12-19 | 28.76 | $0.20 | — |
| 2025-12-18 | 28.31 | $0.20 | — |
| 2025-12-17 | 27.84 | $0.20 | 47612 |
| 2025-12-16 | 27.34 | $0.20 | — |
| 2025-12-15 | 26.91 | $0.20 | — |
| 2025-12-12 | 26.46 | $0.20 | — |
| 2025-12-11 | 25.98 | $0.20 | — |
| 2025-12-10 | 25.49 | $0.20 | — |
| 2025-12-09 | 24.96 | $0.20 | 13332 |
| 2025-12-08 | 24.41 | $0.20 | — |
| 2025-12-05 | 23.76 | $0.20 | — |
| 2025-12-04 | 23.08 | $0.20 | — |
| 2025-12-03 | 22.37 | $0.20 | — |
| 2025-12-02 | 21.62 | $0.20 | 9346 |
| 2025-12-01 | 20.82 | $0.25 | 600 |
| 2025-11-28 | 19.80 | $0.20 | — |
| 2025-11-26 | 19.97 | $0.20 | — |
| 2025-11-25 | 20.15 | $0.20 | — |
| 2025-11-24 | 20.35 | $0.20 | — |
| 2025-11-21 | 20.55 | $0.20 | — |
| 2025-11-20 | 20.76 | $0.20 | — |
| 2025-11-19 | 20.98 | $0.20 | — |
| 2025-11-18 | 21.22 | $0.20 | — |
| 2025-11-17 | 21.47 | $0.20 | — |
| 2025-11-14 | 21.73 | $0.20 | — |
| 2025-11-13 | 22.01 | $0.20 | 2816 |
| 2025-11-12 | 22.30 | $0.19 | — |
| 2025-11-11 | 22.00 | $0.19 | — |
| 2025-11-10 | 21.70 | $0.19 | 1569 |
| 2025-11-07 | 21.38 | $0.20 | — |
| 2025-11-06 | 21.33 | $0.20 | — |
| 2025-11-05 | 21.27 | $0.20 | — |
| 2025-11-04 | 21.21 | $0.20 | — |
| 2025-11-03 | 21.15 | $0.20 | 9666 |
| 2025-10-31 | 21.09 | $0.20 | — |
| 2025-10-30 | 21.04 | $0.20 | 2936 |
| 2025-10-29 | 20.99 | $0.21 | — |
| 2025-10-28 | 21.15 | $0.21 | — |
| 2025-10-27 | 21.31 | $0.21 | — |
| 2025-10-24 | 21.48 | $0.21 | — |
| 2025-10-23 | 21.65 | $0.21 | — |
| 2025-10-22 | 21.84 | $0.21 | — |
| 2025-10-21 | 22.04 | $0.21 | — |
| 2025-10-20 | 22.24 | $0.21 | — |
| 2025-10-17 | 22.46 | $0.21 | — |
| 2025-10-16 | 22.69 | $0.21 | — |
| 2025-10-15 | 22.93 | $0.21 | — |
| 2025-10-14 | 23.19 | $0.21 | — |
| 2025-10-13 | 23.46 | $0.21 | — |
| 2025-10-10 | 23.74 | $0.21 | 8507 |
| 2025-10-09 | 24.04 | $0.17 | — |
| 2025-10-08 | 22.83 | $0.17 | — |
| 2025-10-07 | 21.56 | $0.17 | 2492 |
| 2025-10-06 | 20.22 | $0.24 | — |
| 2025-10-03 | 19.93 | $0.24 | — |
| 2025-10-02 | 19.62 | $0.24 | — |
| 2025-10-01 | 19.30 | $0.24 | — |
| 2025-09-30 | 18.96 | $0.24 | 2500 |
| 2025-09-29 | 18.60 | $0.26 | — |
| 2025-09-26 | 18.74 | $0.26 | — |
| 2025-09-25 | 18.89 | $0.26 | 9346 |
| 2025-09-24 | 19.04 | $0.31 | — |
| 2025-09-23 | 19.69 | $0.31 | — |
| 2025-09-22 | 20.36 | $0.31 | — |
| 2025-09-19 | 21.08 | $0.31 | — |
| 2025-09-18 | 21.83 | $0.31 | 5000 |
| 2025-09-17 | 22.63 | $0.33 | — |
| 2025-09-16 | 23.11 | $0.33 | — |
| 2025-09-15 | 23.63 | $0.33 | 22998 |
| 2025-09-12 | 24.17 | $0.33 | — |
| 2025-09-11 | 24.70 | $0.33 | — |
| 2025-09-10 | 25.25 | $0.33 | — |
| 2025-09-09 | 25.83 | $0.33 | 28717 |
| 2025-09-08 | 26.45 | $0.24 | — |
| 2025-09-05 | 26.77 | $0.24 | — |
| 2025-09-04 | 27.11 | $0.24 | — |
| 2025-09-03 | 27.47 | $0.24 | 2492 |
| 2025-09-02 | 27.85 | $0.24 | — |
| 2025-08-29 | 28.26 | $0.24 | — |
| 2025-08-28 | 28.70 | $0.24 | — |
| 2025-08-27 | 29.15 | $0.24 | — |
| 2025-08-26 | 29.63 | $0.24 | — |
| 2025-08-25 | 30.14 | $0.24 | 11807 |
| 2025-08-22 | 30.67 | $0.38 | — |
| 2025-08-21 | 30.74 | $0.38 | — |
| 2025-08-20 | 30.82 | $0.38 | — |
| 2025-08-19 | 30.89 | $0.38 | — |
| 2025-08-18 | 30.97 | $0.38 | — |
| 2025-08-15 | 31.06 | $0.38 | — |
| 2025-08-14 | 31.15 | $0.38 | 2819 |
| 2025-08-13 | 31.24 | $0.40 | — |
| 2025-08-12 | 30.95 | $0.40 | 10000 |
| 2025-08-11 | 30.64 | $0.19 | — |
| 2025-08-08 | 29.02 | $0.19 | — |
| 2025-08-07 | 27.32 | $0.19 | — |
| 2025-08-06 | 25.53 | $0.19 | — |
| 2025-08-05 | 23.64 | $0.19 | — |
| 2025-08-04 | 21.65 | $0.19 | — |
| 2025-08-01 | 19.56 | $0.19 | 34909 |
| 2025-07-31 | 17.36 | $0.32 | — |
| 2025-07-30 | 17.27 | $0.32 | — |
| 2025-07-29 | 17.18 | $0.32 | — |
| 2025-07-28 | 17.08 | $0.32 | — |
| 2025-07-25 | 16.97 | $0.32 | — |
| 2025-07-24 | 16.86 | $0.32 | 475 |
| 2025-07-23 | 16.75 | $0.32 | 1227 |
| 2025-07-22 | 16.60 | $0.32 | — |
| 2025-07-21 | 16.51 | $0.32 | — |
| 2025-07-18 | 16.41 | $0.32 | — |
| 2025-07-17 | 16.31 | $0.32 | — |
| 2025-07-16 | 16.20 | $0.32 | — |
| 2025-07-15 | 16.08 | $0.32 | — |
| 2025-07-14 | 15.96 | $0.32 | — |
| 2025-07-11 | 15.84 | $0.32 | 3797 |
| 2025-07-10 | 15.70 | $0.29 | — |
| 2025-07-09 | 16.21 | $0.29 | — |
| 2025-07-08 | 16.75 | $0.29 | 9385 |
| 2025-07-07 | 17.32 | $0.28 | — |
| 2025-07-03 | 17.39 | $0.28 | — |
| 2025-07-02 | 17.46 | $0.28 | — |
| 2025-07-01 | 17.54 | $0.28 | — |
| 2025-06-30 | 17.62 | $0.28 | — |
| 2025-06-27 | 17.70 | $0.28 | — |
| 2025-06-26 | 17.79 | $0.28 | — |
| 2025-06-25 | 17.89 | $0.28 | 5000 |
| 2025-06-24 | 17.98 | $0.30 | — |
| 2025-06-23 | 18.71 | $0.30 | — |
| 2025-06-20 | 19.47 | $0.30 | — |
| 2025-06-18 | 20.27 | $0.30 | — |
| 2025-06-17 | 21.11 | $0.30 | — |
| 2025-06-16 | 22.00 | $0.30 | 28717 |
| 2025-06-13 | 22.94 | $0.32 | — |
| 2025-06-12 | 23.80 | $0.32 | — |
| 2025-06-11 | 24.70 | $0.32 | — |
| 2025-06-10 | 25.65 | $0.32 | 34394 |
| 2025-06-09 | 26.65 | $0.27 | — |
| 2025-06-06 | 26.76 | $0.27 | — |
| 2025-06-05 | 26.88 | $0.27 | — |
| 2025-06-04 | 27.00 | $0.27 | — |
| 2025-06-03 | 27.12 | $0.27 | — |
| 2025-06-02 | 27.26 | $0.27 | — |
| 2025-05-30 | 27.40 | $0.27 | — |
| 2025-05-29 | 27.55 | $0.27 | — |
| 2025-05-28 | 27.70 | $0.27 | — |
| 2025-05-27 | 27.87 | $0.27 | — |
| 2025-05-23 | 28.04 | $0.27 | 2500 |
| 2025-05-22 | 28.22 | $0.33 | — |
| 2025-05-21 | 29.65 | $0.33 | — |
| 2025-05-20 | 31.14 | $0.33 | — |
| 2025-05-19 | 32.72 | $0.33 | 3532 |
| 2025-05-16 | 34.38 | $0.40 | — |
| 2025-05-15 | 34.49 | $0.40 | — |
| 2025-05-14 | 34.61 | $0.40 | — |
| 2025-05-13 | 34.74 | $0.40 | 9444 |
| 2025-05-12 | 34.87 | $0.30 | — |
| 2025-05-09 | 35.94 | $0.30 | — |
| 2025-05-08 | 37.07 | $0.30 | — |
| 2025-05-07 | 38.26 | $0.30 | — |
| 2025-05-06 | 39.51 | $0.30 | — |
| 2025-05-05 | 40.83 | $0.30 | — |
| 2025-05-02 | 42.22 | $0.30 | — |
| 2025-05-01 | 43.68 | $0.30 | — |
| 2025-04-30 | 45.22 | $0.30 | — |
| 2025-04-29 | 46.83 | $0.30 | — |
| 2025-04-28 | 48.54 | $0.30 | — |
| 2025-04-25 | 50.33 | $0.30 | — |
| 2025-04-24 | 52.22 | $0.30 | — |
| 2025-04-23 | 54.20 | $0.30 | — |
| 2025-04-22 | 56.29 | $0.30 | — |
| 2025-04-21 | 58.49 | $0.30 | — |
| 2025-04-17 | 60.81 | $0.30 | — |
| 2025-04-16 | 63.25 | $0.30 | — |
| 2025-04-15 | 65.82 | $0.30 | 29396 |
| 2025-04-14 | 68.52 | $0.40 | — |
| 2025-04-11 | 71.30 | $0.40 | 3916 |
| 2025-04-10 | 74.24 | $0.22 | — |
| 2025-04-09 | 73.32 | $0.22 | 513 |
| 2025-04-08 | 72.36 | $0.24 | — |
| 2025-04-07 | 71.41 | $0.24 | — |
| 2025-04-04 | 70.42 | $0.24 | — |
| 2025-04-03 | 69.37 | $0.24 | — |
| 2025-04-02 | 68.27 | $0.24 | — |
| 2025-04-01 | 67.11 | $0.24 | — |
| 2025-03-31 | 65.89 | $0.24 | — |
| 2025-03-28 | 64.60 | $0.24 | — |
| 2025-03-27 | 63.25 | $0.24 | 14253 |
| 2025-03-26 | 61.82 | $0.30 | — |
| 2025-03-25 | 60.52 | $0.30 | — |
| 2025-03-24 | 59.14 | $0.30 | — |
| 2025-03-21 | 57.69 | $0.30 | — |
| 2025-03-20 | 56.17 | $0.30 | — |
| 2025-03-19 | 54.56 | $0.30 | — |
| 2025-03-18 | 52.87 | $0.30 | — |
| 2025-03-17 | 51.10 | $0.30 | — |
| 2025-03-14 | 49.23 | $0.30 | — |
| 2025-03-13 | 47.26 | $0.30 | — |
| 2025-03-12 | 45.18 | $0.30 | — |
| 2025-03-11 | 43.00 | $0.30 | 30281 |
| 2025-03-10 | 40.70 | $0.21 | — |
| 2025-03-07 | 38.70 | $0.21 | — |
| 2025-03-06 | 36.59 | $0.21 | — |
| 2025-03-05 | 34.37 | $0.21 | 1132 |
| 2025-03-04 | 32.03 | $0.26 | — |
| 2025-03-03 | 29.91 | $0.26 | — |
| 2025-02-28 | 27.67 | $0.26 | 2500 |
| 2025-02-27 | 25.31 | $0.33 | — |
| 2025-02-26 | 23.68 | $0.33 | — |
| 2025-02-25 | 21.96 | $0.33 | — |
| 2025-02-24 | 20.16 | $0.33 | 14665 |
| 2025-02-21 | 18.26 | $0.33 | — |
| 2025-02-20 | 18.36 | $0.33 | — |
| 2025-02-19 | 18.47 | $0.33 | — |
| 2025-02-18 | 18.59 | $0.33 | — |
| 2025-02-14 | 18.71 | $0.33 | — |
| 2025-02-13 | 18.84 | $0.33 | — |
| 2025-02-12 | 18.98 | $0.33 | — |
| 2025-02-11 | 19.12 | $0.33 | — |
| 2025-02-10 | 19.27 | $0.33 | — |
| 2025-02-07 | 19.43 | $0.33 | — |
| 2025-02-06 | 19.59 | $0.33 | — |
| 2025-02-05 | 19.77 | $0.33 | — |
| 2025-02-04 | 19.95 | $0.33 | — |
| 2025-02-03 | 20.15 | $0.33 | — |
| 2025-01-31 | 20.35 | $0.33 | — |
| 2025-01-30 | 20.57 | $0.33 | — |
| 2025-01-29 | 20.79 | $0.33 | — |
| 2025-01-28 | 21.03 | $0.33 | — |
| 2025-01-27 | 21.28 | $0.33 | 5081 |
| 2025-01-24 | 21.55 | $0.40 | — |
| 2025-01-23 | 21.21 | $0.40 | — |
| 2025-01-22 | 20.86 | $0.40 | — |
| 2025-01-21 | 20.48 | $0.40 | — |
| 2025-01-17 | 20.09 | $0.40 | — |
| 2025-01-16 | 19.68 | $0.40 | — |
| 2025-01-15 | 19.25 | $0.40 | — |
| 2025-01-14 | 18.79 | $0.40 | — |
| 2025-01-13 | 18.31 | $0.40 | — |
| 2025-01-10 | 17.80 | $0.40 | 3600 |
| 2025-01-08 | 17.27 | $0.37 | — |
| 2025-01-07 | 17.28 | $0.37 | — |
| 2025-01-06 | 17.29 | $0.37 | — |
| 2025-01-03 | 17.30 | $0.37 | — |
| 2025-01-02 | 17.32 | $0.37 | — |
| 2024-12-31 | 17.33 | $0.37 | — |
| 2024-12-30 | 17.34 | $0.37 | — |
| 2024-12-27 | 17.35 | $0.37 | — |
| 2024-12-26 | 17.37 | $0.37 | 13484 |
| 2024-12-24 | 17.38 | $0.36 | — |
| 2024-12-23 | 17.54 | $0.36 | — |
| 2024-12-20 | 17.71 | $0.36 | 5081 |
| 2024-12-19 | 17.88 | $0.26 | 32274 |
| 2024-12-18 | 17.71 | $0.29 | 3028 |
| 2024-12-17 | 18.15 | $0.30 | — |
| 2024-12-16 | 18.82 | $0.30 | — |
| 2024-12-13 | 19.53 | $0.30 | — |
| 2024-12-12 | 20.27 | $0.30 | — |
| 2024-12-11 | 21.06 | $0.30 | — |
| 2024-12-10 | 21.88 | $0.30 | 2485 |
| 2024-12-09 | 22.75 | $0.28 | 3993 |
| 2024-12-06 | 23.37 | $0.38 | — |
| 2024-12-05 | 23.29 | $0.38 | — |
| 2024-12-04 | 23.20 | $0.38 | — |
| 2024-12-03 | 23.12 | $0.38 | — |
| 2024-12-02 | 23.02 | $0.38 | 3028 |
| 2024-11-29 | 22.92 | $0.27 | — |
| 2024-11-27 | 23.22 | $0.27 | — |
| 2024-11-26 | 23.52 | $0.27 | — |
| 2024-11-25 | 23.85 | $0.27 | 13540 |
| 2024-11-22 | 24.19 | $0.27 | — |
| 2024-11-21 | 24.55 | $0.27 | — |
| 2024-11-20 | 24.93 | $0.27 | — |
| 2024-11-19 | 25.33 | $0.27 | — |
| 2024-11-18 | 25.75 | $0.27 | 6603 |
| 2024-11-15 | 26.19 | $0.38 | — |
| 2024-11-14 | 25.91 | $0.38 | — |
| 2024-11-13 | 25.62 | $0.38 | 3993 |
| 2024-11-12 | 25.31 | $0.27 | — |
| 2024-11-11 | 24.60 | $0.27 | — |
| 2024-11-08 | 23.84 | $0.27 | — |
| 2024-11-07 | 23.05 | $0.27 | — |
| 2024-11-06 | 22.22 | $0.27 | — |
| 2024-11-05 | 21.34 | $0.27 | — |
| 2024-11-04 | 20.42 | $0.27 | — |
| 2024-11-01 | 19.45 | $0.27 | — |
| 2024-10-31 | 18.43 | $0.27 | 2986 |
| 2024-10-30 | 17.35 | $0.30 | — |
| 2024-10-29 | 16.91 | $0.30 | — |
| 2024-10-28 | 16.44 | $0.30 | — |
| 2024-10-25 | 15.95 | $0.30 | — |
| 2024-10-24 | 15.43 | $0.30 | — |
| 2024-10-23 | 14.89 | $0.30 | — |
| 2024-10-22 | 14.31 | $0.30 | — |
| 2024-10-21 | 13.71 | $0.30 | — |
| 2024-10-18 | 13.07 | $0.30 | — |
| 2024-10-17 | 12.40 | $0.30 | — |
| 2024-10-16 | 11.70 | $0.30 | — |
| 2024-10-15 | 10.96 | $0.30 | 298 |
| 2024-10-14 | 10.18 | $0.29 | — |
| 2024-10-11 | 9.09 | $0.29 | 4096 |
| 2024-10-10 | 7.95 | $0.39 | — |
| 2024-10-09 | 7.92 | $0.39 | — |
| 2024-10-08 | 7.89 | $0.39 | — |
| 2024-10-07 | 7.86 | $0.39 | — |
| 2024-10-04 | 7.83 | $0.39 | — |
| 2024-10-03 | 7.80 | $0.39 | 1403 |
| 2024-10-02 | 7.76 | $0.38 | — |
| 2024-10-01 | 7.94 | $0.38 | — |
| 2024-09-30 | 8.12 | $0.38 | — |
| 2024-09-27 | 8.31 | $0.38 | — |
| 2024-09-26 | 8.51 | $0.38 | — |
| 2024-09-25 | 8.73 | $0.38 | — |
| 2024-09-24 | 8.95 | $0.38 | — |
| 2024-09-23 | 9.18 | $0.38 | — |
| 2024-09-20 | 9.43 | $0.38 | 6603 |
| 2024-09-19 | 9.69 | $0.39 | — |
| 2024-09-18 | 9.89 | $0.39 | — |
| 2024-09-17 | 10.10 | $0.39 | — |
| 2024-09-16 | 10.32 | $0.39 | — |
| 2024-09-13 | 10.55 | $0.39 | — |
| 2024-09-12 | 10.80 | $0.39 | — |
| 2024-09-11 | 11.05 | $0.39 | — |
| 2024-09-10 | 11.32 | $0.39 | — |
| 2024-09-09 | 11.61 | $0.39 | — |
| 2024-09-06 | 11.91 | $0.39 | — |
| 2024-09-05 | 12.22 | $0.39 | 2390 |
| 2024-09-04 | 12.55 | $0.35 | — |
| 2024-09-03 | 13.19 | $0.35 | 13540 |
| 2024-08-30 | 13.87 | $0.33 | — |
| 2024-08-29 | 14.43 | $0.33 | — |
| 2024-08-28 | 15.03 | $0.33 | — |
| 2024-08-27 | 15.66 | $0.33 | — |
| 2024-08-26 | 16.32 | $0.33 | 13686 |
| 2024-08-23 | 17.01 | $0.28 | — |
| 2024-08-22 | 17.44 | $0.28 | — |
| 2024-08-21 | 17.89 | $0.28 | — |
| 2024-08-20 | 18.37 | $0.28 | — |
| 2024-08-19 | 18.87 | $0.28 | 6509 |
| 2024-08-16 | 19.40 | $0.35 | — |
| 2024-08-15 | 20.29 | $0.35 | — |
| 2024-08-14 | 21.23 | $0.35 | 4096 |
| 2024-08-13 | 22.21 | $0.90 | — |
| 2024-08-12 | 18.39 | $0.90 | 127 |
| 2024-08-09 | 14.36 | $0.63 | — |
| 2024-08-08 | 10.34 | $0.63 | 15848 |
| 2024-08-07 | 6.11 | $0.29 | — |
| 2024-08-06 | 6.41 | $0.29 | — |
| 2024-08-05 | 6.72 | $0.29 | — |
| 2024-08-02 | 7.05 | $0.29 | — |
| 2024-08-01 | 7.40 | $0.29 | — |
| 2024-07-31 | 7.77 | $0.29 | — |
| 2024-07-30 | 8.16 | $0.29 | — |
| 2024-07-29 | 8.57 | $0.29 | — |
| 2024-07-26 | 9.00 | $0.29 | — |
| 2024-07-25 | 9.45 | $0.29 | — |
| 2024-07-24 | 9.93 | $0.29 | — |
| 2024-07-23 | 10.43 | $0.29 | — |
| 2024-07-22 | 10.95 | $0.29 | — |
| 2024-07-19 | 11.51 | $0.29 | — |
| 2024-07-18 | 12.09 | $0.29 | — |
| 2024-07-17 | 12.71 | $0.29 | — |
| 2024-07-16 | 13.35 | $0.29 | — |
| 2024-07-15 | 14.04 | $0.29 | 32274 |
| 2024-07-12 | 14.75 | $0.27 | 4292 |
| 2024-07-11 | 13.65 | $0.28 | — |
| 2024-07-10 | 13.23 | $0.28 | — |
| 2024-07-09 | 12.78 | $0.28 | 2000 |
| 2024-07-08 | 12.31 | $0.30 | — |
| 2024-07-05 | 12.52 | $0.30 | — |
| 2024-07-03 | 12.74 | $0.30 | — |
| 2024-07-02 | 12.96 | $0.30 | — |
| 2024-07-01 | 13.20 | $0.30 | — |
| 2024-06-28 | 13.45 | $0.30 | 13686 |
| 2024-06-27 | 13.72 | $0.29 | — |
| 2024-06-26 | 14.41 | $0.29 | — |
| 2024-06-25 | 15.14 | $0.29 | — |
| 2024-06-24 | 15.90 | $0.29 | — |
| 2024-06-21 | 16.71 | $0.29 | 6382 |
| 2024-06-20 | 17.55 | $0.28 | — |
| 2024-06-18 | 17.93 | $0.28 | — |
| 2024-06-17 | 18.34 | $0.28 | — |
| 2024-06-14 | 18.76 | $0.28 | — |
| 2024-06-13 | 19.20 | $0.28 | — |
| 2024-06-12 | 19.67 | $0.28 | 32235 |
| 2024-06-11 | 20.16 | $0.29 | — |
| 2024-06-10 | 21.20 | $0.29 | — |
| 2024-06-07 | 22.29 | $0.29 | — |
| 2024-06-06 | 23.43 | $0.29 | — |
| 2024-06-05 | 24.64 | $0.29 | — |
| 2024-06-04 | 25.91 | $0.29 | — |
| 2024-06-03 | 27.24 | $0.29 | — |
| 2024-05-31 | 28.65 | $0.29 | — |
| 2024-05-30 | 30.13 | $0.29 | — |
| 2024-05-29 | 31.69 | $0.29 | — |
| 2024-05-28 | 33.33 | $0.29 | 20753 |
| 2024-05-24 | 35.06 | $0.27 | — |
| 2024-05-23 | 35.98 | $0.27 | — |
| 2024-05-22 | 36.94 | $0.27 | — |
| 2024-05-21 | 37.96 | $0.27 | — |
| 2024-05-20 | 39.02 | $0.27 | 5233 |
| 2024-05-17 | 40.15 | $0.33 | — |
| 2024-05-16 | 40.57 | $0.33 | 4292 |
| 2024-05-15 | 41.02 | $0.34 | — |
| 2024-05-14 | 40.79 | $0.34 | 6233 |
| 2024-05-13 | 40.55 | $0.27 | — |
| 2024-05-10 | 40.13 | $0.27 | — |
| 2024-05-09 | 39.68 | $0.27 | — |
| 2024-05-08 | 39.21 | $0.27 | — |
| 2024-05-07 | 38.72 | $0.27 | — |
| 2024-05-06 | 38.20 | $0.27 | — |
| 2024-05-03 | 37.66 | $0.27 | — |
| 2024-05-02 | 37.09 | $0.27 | — |
| 2024-05-01 | 36.48 | $0.27 | — |
| 2024-04-30 | 35.85 | $0.27 | — |
| 2024-04-29 | 35.18 | $0.27 | — |
| 2024-04-26 | 34.47 | $0.27 | — |
| 2024-04-25 | 33.73 | $0.27 | — |
| 2024-04-24 | 32.95 | $0.27 | — |
| 2024-04-23 | 32.13 | $0.27 | — |
| 2024-04-22 | 31.26 | $0.27 | — |
| 2024-04-19 | 30.35 | $0.27 | — |
| 2024-04-18 | 29.40 | $0.27 | — |
| 2024-04-17 | 28.39 | $0.27 | — |
| 2024-04-16 | 27.32 | $0.27 | — |
| 2024-04-15 | 26.21 | $0.27 | — |
| 2024-04-12 | 25.03 | $0.27 | 4281 |
| 2024-04-11 | 23.79 | $0.34 | — |
| 2024-04-10 | 24.21 | $0.34 | — |
| 2024-04-09 | 24.65 | $0.34 | 4592 |
| 2024-04-08 | 25.12 | $0.33 | — |
| 2024-04-05 | 25.95 | $0.33 | — |
| 2024-04-04 | 26.82 | $0.33 | — |
| 2024-04-03 | 27.75 | $0.33 | — |
| 2024-04-02 | 28.72 | $0.33 | — |
| 2024-04-01 | 29.74 | $0.33 | 2778 |
| 2024-03-28 | 30.81 | $0.30 | 47929 |
| 2024-03-27 | 29.57 | $0.31 | — |
| 2024-03-26 | 29.50 | $0.31 | — |
| 2024-03-25 | 29.44 | $0.31 | — |
| 2024-03-22 | 29.38 | $0.31 | — |
| 2024-03-21 | 29.31 | $0.31 | — |
| 2024-03-20 | 29.23 | $0.31 | — |
| 2024-03-19 | 29.15 | $0.31 | — |
| 2024-03-18 | 29.07 | $0.31 | — |
| 2024-03-15 | 28.99 | $0.31 | — |
| 2024-03-14 | 28.90 | $0.31 | — |
| 2024-03-13 | 28.80 | $0.31 | — |
| 2024-03-12 | 28.70 | $0.31 | 15719 |
| 2024-03-11 | 28.59 | $0.31 | — |
| 2024-03-08 | 28.19 | $0.31 | — |
| 2024-03-07 | 27.77 | $0.31 | — |
| 2024-03-06 | 27.33 | $0.31 | — |
| 2024-03-05 | 26.86 | $0.31 | — |
| 2024-03-04 | 26.36 | $0.31 | — |
| 2024-03-01 | 25.85 | $0.31 | — |
| 2024-02-29 | 25.30 | $0.31 | — |
| 2024-02-28 | 24.72 | $0.31 | — |
| 2024-02-27 | 24.12 | $0.31 | — |
| 2024-02-26 | 23.48 | $0.31 | 20758 |
| 2024-02-23 | 22.81 | $0.30 | — |
| 2024-02-22 | 21.34 | $0.30 | — |
| 2024-02-21 | 19.80 | $0.30 | 2997 |
| 2024-02-20 | 18.17 | $0.31 | 218 |
| 2024-02-16 | 16.72 | $0.37 | 6514 |
| 2024-02-15 | 16.87 | $0.36 | — |
| 2024-02-14 | 17.51 | $0.36 | — |
| 2024-02-13 | 18.17 | $0.36 | — |
| 2024-02-12 | 18.88 | $0.36 | — |
| 2024-02-09 | 19.62 | $0.36 | — |
| 2024-02-08 | 20.39 | $0.36 | — |
| 2024-02-07 | 21.21 | $0.36 | — |
| 2024-02-06 | 22.07 | $0.36 | — |
| 2024-02-05 | 22.98 | $0.36 | — |
| 2024-02-02 | 23.94 | $0.36 | — |
| 2024-02-01 | 24.94 | $0.36 | — |
| 2024-01-31 | 26.00 | $0.36 | — |
| 2024-01-30 | 27.11 | $0.36 | 493 |
| 2024-01-29 | 28.29 | $0.36 | — |
| 2024-01-26 | 29.75 | $0.36 | — |
| 2024-01-25 | 31.28 | $0.36 | — |
| 2024-01-24 | 32.90 | $0.36 | 2975 |
| 2024-01-23 | 34.60 | $0.38 | — |
| 2024-01-22 | 35.07 | $0.38 | — |
| 2024-01-19 | 35.57 | $0.38 | — |
| 2024-01-18 | 36.09 | $0.38 | — |
| 2024-01-17 | 36.64 | $0.38 | — |
| 2024-01-16 | 37.22 | $0.38 | 46310 |
| 2024-01-12 | 37.83 | $0.32 | 6532 |
| 2024-01-11 | 37.47 | $0.32 | — |
| 2024-01-10 | 36.96 | $0.32 | — |
| 2024-01-09 | 36.42 | $0.32 | — |
| 2024-01-08 | 35.85 | $0.32 | — |
| 2024-01-05 | 35.26 | $0.32 | — |
| 2024-01-04 | 34.63 | $0.32 | — |
| 2024-01-03 | 33.97 | $0.32 | — |
| 2024-01-02 | 33.28 | $0.32 | — |
| 2023-12-29 | 32.55 | $0.32 | — |
| 2023-12-28 | 31.78 | $0.32 | — |
| 2023-12-27 | 30.97 | $0.32 | — |
| 2023-12-26 | 30.11 | $0.32 | — |
| 2023-12-22 | 29.22 | $0.32 | — |
| 2023-12-21 | 28.27 | $0.32 | — |
| 2023-12-20 | 27.28 | $0.32 | — |
| 2023-12-19 | 26.23 | $0.32 | — |
| 2023-12-18 | 25.13 | $0.32 | — |
| 2023-12-15 | 23.97 | $0.32 | — |
| 2023-12-14 | 22.75 | $0.32 | 47151 |
| 2023-12-13 | 21.46 | $0.30 | 362 |
| 2023-12-12 | 19.03 | $0.40 | 1788 |
| 2023-12-11 | 19.79 | $0.40 | — |
| 2023-12-08 | 20.02 | $0.40 | — |
| 2023-12-07 | 20.27 | $0.40 | — |
| 2023-12-06 | 20.54 | $0.40 | — |
| 2023-12-05 | 20.81 | $0.40 | — |
| 2023-12-04 | 21.10 | $0.40 | — |
| 2023-12-01 | 21.41 | $0.40 | — |
| 2023-11-30 | 21.73 | $0.40 | — |
| 2023-11-29 | 22.07 | $0.40 | — |
| 2023-11-28 | 22.43 | $0.40 | — |
| 2023-11-27 | 22.80 | $0.40 | — |
| 2023-11-24 | 23.20 | $0.40 | — |
| 2023-11-22 | 23.61 | $0.40 | — |
| 2023-11-21 | 24.05 | $0.40 | — |
| 2023-11-20 | 24.51 | $0.40 | — |
| 2023-11-17 | 25.00 | $0.40 | — |
| 2023-11-16 | 25.51 | $0.40 | 6894 |
| 2023-11-15 | 26.05 | $0.40 | — |
| 2023-11-14 | 26.81 | $0.40 | — |
| 2023-11-13 | 27.62 | $0.40 | 2132 |
| 2023-11-10 | 28.46 | $0.38 | — |
| 2023-11-09 | 27.97 | $0.38 | — |
| 2023-11-08 | 27.45 | $0.38 | — |
| 2023-11-07 | 26.91 | $0.38 | — |
| 2023-11-06 | 26.34 | $0.38 | — |
| 2023-11-03 | 25.73 | $0.38 | — |
| 2023-11-02 | 25.10 | $0.38 | — |
| 2023-11-01 | 24.43 | $0.38 | — |
| 2023-10-31 | 23.72 | $0.38 | — |
| 2023-10-30 | 22.98 | $0.38 | — |
| 2023-10-27 | 22.20 | $0.38 | — |
| 2023-10-26 | 21.38 | $0.38 | — |
| 2023-10-25 | 20.51 | $0.38 | — |
| 2023-10-24 | 19.60 | $0.38 | — |
| 2023-10-23 | 18.64 | $0.38 | 5655 |
| 2023-10-20 | 17.63 | $0.40 | — |
| 2023-10-19 | 16.89 | $0.40 | — |
| 2023-10-18 | 16.10 | $0.40 | — |
| 2023-10-17 | 15.27 | $0.40 | — |
| 2023-10-16 | 14.39 | $0.40 | 9798 |
| 2023-10-13 | 13.48 | $0.40 | — |
| 2023-10-12 | 14.02 | $0.40 | — |
| 2023-10-11 | 14.59 | $0.40 | — |
| 2023-10-10 | 15.19 | $0.40 | — |
| 2023-10-09 | 15.83 | $0.40 | — |
| 2023-10-06 | 16.49 | $0.40 | — |
| 2023-10-05 | 17.19 | $0.40 | — |
| 2023-10-04 | 17.93 | $0.40 | — |
| 2023-10-03 | 18.71 | $0.40 | 1000 |
| 2023-10-02 | 19.53 | $0.35 | — |
| 2023-09-29 | 19.39 | $0.35 | — |
| 2023-09-28 | 19.24 | $0.35 | 23755 |
| 2023-09-27 | 19.08 | $0.39 | — |
| 2023-09-26 | 19.63 | $0.39 | — |
| 2023-09-25 | 20.21 | $0.39 | — |
| 2023-09-22 | 20.81 | $0.39 | 1531 |
| 2023-09-21 | 21.45 | $0.30 | 6047 |
| 2023-09-20 | 19.71 | $0.43 | — |
| 2023-09-19 | 20.74 | $0.43 | — |
| 2023-09-18 | 21.82 | $0.43 | — |
| 2023-09-15 | 22.96 | $0.43 | 3504 |
| 2023-09-14 | 24.17 | $0.39 | — |
| 2023-09-13 | 23.46 | $0.39 | — |
| 2023-09-12 | 22.71 | $0.39 | — |
| 2023-09-11 | 21.93 | $0.39 | — |
| 2023-09-08 | 21.10 | $0.39 | — |
| 2023-09-07 | 20.23 | $0.39 | — |
| 2023-09-06 | 19.31 | $0.39 | — |
| 2023-09-05 | 18.35 | $0.39 | — |
| 2023-09-01 | 17.33 | $0.39 | — |
| 2023-08-31 | 16.27 | $0.39 | — |
| 2023-08-30 | 15.14 | $0.39 | — |
| 2023-08-29 | 13.96 | $0.39 | — |
| 2023-08-28 | 12.71 | $0.39 | 24991 |
| 2023-08-25 | 11.40 | $0.46 | — |
| 2023-08-24 | 11.84 | $0.46 | — |
| 2023-08-23 | 12.30 | $0.46 | — |
| 2023-08-22 | 12.79 | $0.46 | 5801 |
| 2023-08-21 | 13.30 | $0.40 | 5883 |
| 2023-08-18 | 10.49 | $0.47 | — |
| 2023-08-17 | 10.59 | $0.47 | — |
| 2023-08-16 | 10.69 | $0.47 | — |
| 2023-08-15 | 10.80 | $0.47 | — |
| 2023-08-14 | 10.91 | $0.47 | — |
| 2023-08-11 | 11.03 | $0.47 | — |
| 2023-08-10 | 11.15 | $0.47 | — |
| 2023-08-09 | 11.28 | $0.47 | — |
| 2023-08-08 | 11.42 | $0.47 | — |
| 2023-08-07 | 11.57 | $0.47 | — |
| 2023-08-04 | 11.72 | $0.47 | — |
| 2023-08-03 | 11.89 | $0.47 | — |
| 2023-08-02 | 12.06 | $0.47 | — |
| 2023-08-01 | 12.23 | $0.47 | — |
| 2023-07-31 | 12.42 | $0.47 | — |
| 2023-07-28 | 12.62 | $0.47 | — |
| 2023-07-27 | 12.83 | $0.47 | — |
| 2023-07-26 | 13.05 | $0.47 | — |
| 2023-07-25 | 13.28 | $0.47 | — |
| 2023-07-24 | 13.53 | $0.47 | — |
| 2023-07-21 | 13.78 | $0.47 | — |
| 2023-07-20 | 14.05 | $0.47 | — |
| 2023-07-19 | 14.34 | $0.47 | — |
| 2023-07-18 | 14.64 | $0.47 | — |
| 2023-07-17 | 14.95 | $0.47 | — |
| 2023-07-14 | 15.28 | $0.47 | — |
| 2023-07-13 | 15.63 | $0.47 | — |
| 2023-07-12 | 16.00 | $0.47 | — |
| 2023-07-11 | 16.39 | $0.47 | — |
| 2023-07-10 | 16.80 | $0.47 | — |
| 2023-07-07 | 17.23 | $0.47 | 28234 |
| 2023-07-06 | 17.68 | $0.46 | — |
| 2023-07-05 | 18.15 | $0.46 | — |
| 2023-07-03 | 18.65 | $0.46 | — |
| 2023-06-30 | 19.18 | $0.46 | — |
| 2023-06-29 | 19.73 | $0.46 | — |
| 2023-06-28 | 20.32 | $0.46 | — |
| 2023-06-27 | 20.93 | $0.46 | — |
| 2023-06-26 | 21.58 | $0.46 | — |
| 2023-06-23 | 22.26 | $0.46 | — |
| 2023-06-22 | 22.97 | $0.46 | — |
| 2023-06-21 | 23.73 | $0.46 | — |
| 2023-06-20 | 24.52 | $0.46 | 2376 |
| 2023-06-16 | 25.36 | $0.47 | — |
| 2023-06-15 | 26.01 | $0.47 | — |
| 2023-06-14 | 26.69 | $0.47 | — |
| 2023-06-13 | 27.41 | $0.47 | — |
| 2023-06-12 | 28.17 | $0.47 | 6047 |
| 2023-06-09 | 28.97 | $0.35 | — |
| 2023-06-08 | 28.29 | $0.35 | — |
| 2023-06-07 | 27.57 | $0.35 | — |
| 2023-06-06 | 26.82 | $0.35 | — |
| 2023-06-05 | 26.02 | $0.35 | — |
| 2023-06-02 | 25.19 | $0.35 | — |
| 2023-06-01 | 24.31 | $0.35 | 25392 |
| 2023-05-31 | 23.38 | $0.47 | — |
| 2023-05-30 | 24.57 | $0.47 | — |
| 2023-05-26 | 25.83 | $0.47 | — |
| 2023-05-25 | 27.15 | $0.47 | 156 |
| 2023-05-24 | 28.55 | $0.48 | — |
| 2023-05-23 | 29.74 | $0.48 | 632 |
| 2023-05-22 | 30.99 | $0.49 | — |
| 2023-05-19 | 31.88 | $0.49 | — |
| 2023-05-18 | 32.82 | $0.49 | — |
| 2023-05-17 | 33.80 | $0.49 | — |
| 2023-05-16 | 34.84 | $0.49 | — |
| 2023-05-15 | 35.94 | $0.49 | 2876 |
| 2023-05-12 | 37.09 | $0.38 | — |
| 2023-05-11 | 36.37 | $0.38 | — |
| 2023-05-10 | 35.61 | $0.38 | 6255 |
| 2023-05-09 | 34.81 | $0.49 | — |
| 2023-05-08 | 35.11 | $0.49 | 6255 |
| 2023-05-05 | 35.43 | $0.48 | — |
| 2023-05-04 | 36.03 | $0.48 | 169 |
| 2023-05-03 | 36.66 | $0.48 | — |
| 2023-05-02 | 37.33 | $0.48 | — |
| 2023-05-01 | 38.03 | $0.48 | — |
| 2023-04-28 | 38.77 | $0.48 | — |
| 2023-04-27 | 39.55 | $0.48 | — |
| 2023-04-26 | 40.37 | $0.48 | — |
| 2023-04-25 | 41.23 | $0.48 | — |
| 2023-04-24 | 42.14 | $0.48 | — |
| 2023-04-21 | 43.09 | $0.48 | — |
| 2023-04-20 | 44.10 | $0.48 | — |
| 2023-04-19 | 45.16 | $0.48 | 11300 |
| 2023-04-18 | 46.27 | $0.48 | — |
| 2023-04-17 | 46.64 | $0.48 | — |
| 2023-04-14 | 47.03 | $0.48 | 1687 |
| 2023-04-13 | 47.43 | $0.48 | — |
| 2023-04-12 | 47.98 | $0.48 | — |
| 2023-04-11 | 48.55 | $0.48 | 1306 |
| 2023-04-10 | 49.15 | $0.40 | 49000 |
| 2023-04-06 | 50.75 | $0.44 | — |
| 2023-04-05 | 50.91 | $0.44 | — |
| 2023-04-04 | 51.08 | $0.44 | — |
| 2023-04-03 | 51.26 | $0.44 | — |
| 2023-03-31 | 51.45 | $0.44 | — |
| 2023-03-30 | 51.65 | $0.44 | — |
| 2023-03-29 | 51.86 | $0.44 | — |
| 2023-03-28 | 52.08 | $0.44 | — |
| 2023-03-27 | 52.31 | $0.44 | — |
| 2023-03-24 | 52.55 | $0.44 | — |
| 2023-03-23 | 52.81 | $0.44 | — |
| 2023-03-22 | 53.08 | $0.44 | — |
| 2023-03-21 | 53.37 | $0.44 | 1299 |
| 2023-03-20 | 53.67 | $0.42 | — |
| 2023-03-17 | 54.60 | $0.42 | — |
| 2023-03-16 | 55.59 | $0.42 | — |
| 2023-03-15 | 56.63 | $0.42 | — |
| 2023-03-14 | 57.72 | $0.42 | — |
| 2023-03-13 | 58.87 | $0.42 | — |
| 2023-03-10 | 60.08 | $0.42 | — |
| 2023-03-09 | 61.36 | $0.42 | — |
| 2023-03-08 | 62.70 | $0.42 | — |
| 2023-03-07 | 64.11 | $0.42 | — |
| 2023-03-06 | 65.60 | $0.42 | — |
| 2023-03-03 | 67.17 | $0.42 | — |
| 2023-03-02 | 68.81 | $0.42 | — |
| 2023-03-01 | 70.55 | $0.42 | — |
| 2023-02-28 | 72.37 | $0.42 | — |
| 2023-02-27 | 74.30 | $0.42 | — |
| 2023-02-24 | 76.32 | $0.42 | — |
| 2023-02-23 | 78.45 | $0.42 | — |
| 2023-02-22 | 80.69 | $0.42 | — |
| 2023-02-21 | 83.05 | $0.42 | — |
| 2023-02-17 | 85.53 | $0.42 | — |
| 2023-02-16 | 88.15 | $0.42 | — |
| 2023-02-15 | 90.90 | $0.42 | 11268 |
| 2023-02-14 | 93.79 | $0.48 | — |
| 2023-02-13 | 94.73 | $0.48 | 1476 |
| 2023-02-10 | 95.72 | $0.51 | 7032 |
| 2023-02-09 | 95.55 | $0.31 | — |
| 2023-02-08 | 95.55 | $0.31 | — |
| 2023-02-07 | 95.55 | $0.31 | — |
| 2023-02-06 | 95.55 | $0.31 | — |
| 2023-02-03 | 95.55 | $0.31 | — |
| 2023-02-02 | 95.55 | $0.31 | — |
| 2023-02-01 | 95.55 | $0.31 | — |
| 2023-01-31 | 95.55 | $0.31 | — |
| 2023-01-30 | 95.55 | $0.31 | — |
| 2023-01-27 | 95.55 | $0.31 | — |
| 2023-01-26 | 95.55 | $0.31 | — |
| 2023-01-25 | 95.55 | $0.31 | — |
| 2023-01-24 | 95.55 | $0.31 | — |
| 2023-01-23 | 95.55 | $0.31 | — |
| 2023-01-20 | 95.55 | $0.31 | — |
| 2023-01-19 | 95.55 | $0.31 | — |
| 2023-01-18 | 95.55 | $0.31 | — |
| 2023-01-17 | 95.55 | $0.31 | — |
| 2023-01-13 | 95.55 | $0.31 | — |
| 2023-01-12 | 95.55 | $0.31 | — |
| 2023-01-11 | 95.55 | $0.31 | — |
| 2023-01-10 | 95.55 | $0.31 | — |
| 2023-01-09 | 95.56 | $0.31 | — |
| 2023-01-06 | 95.56 | $0.31 | — |
| 2023-01-05 | 95.56 | $0.31 | — |
| 2023-01-04 | 95.56 | $0.31 | — |
| 2023-01-03 | 95.56 | $0.31 | — |
| 2022-12-30 | 95.56 | $0.31 | — |
| 2022-12-29 | 95.56 | $0.31 | — |
| 2022-12-28 | 95.56 | $0.31 | — |
| 2022-12-27 | 95.56 | $0.31 | — |
| 2022-12-23 | 95.56 | $0.31 | — |
| 2022-12-22 | 95.56 | $0.31 | — |
| 2022-12-21 | 95.56 | $0.31 | — |
| 2022-12-20 | 95.56 | $0.31 | — |
| 2022-12-19 | 95.56 | $0.31 | — |
| 2022-12-16 | 95.56 | $0.31 | — |
| 2022-12-15 | 95.57 | $0.31 | — |
| 2022-12-14 | 95.57 | $0.31 | — |
| 2022-12-13 | 95.57 | $0.31 | — |
| 2022-12-12 | 95.57 | $0.31 | — |
| 2022-12-09 | 95.57 | $0.31 | — |
| 2022-12-08 | 95.57 | $0.31 | — |
| 2022-12-07 | 95.57 | $0.31 | — |
| 2022-12-06 | 95.57 | $0.31 | — |
| 2022-12-05 | 95.57 | $0.31 | — |
| 2022-12-02 | 95.58 | $0.31 | — |
| 2022-12-01 | 95.58 | $0.31 | — |
| 2022-11-30 | 95.58 | $0.31 | — |
| 2022-11-29 | 95.58 | $0.31 | — |
| 2022-11-28 | 95.58 | $0.31 | — |
| 2022-11-25 | 95.58 | $0.31 | — |
| 2022-11-23 | 95.59 | $0.31 | — |
| 2022-11-22 | 95.59 | $0.31 | — |
| 2022-11-21 | 95.59 | $0.31 | — |
| 2022-11-18 | 95.59 | $0.31 | — |
| 2022-11-17 | 95.60 | $0.31 | — |
| 2022-11-16 | 95.60 | $0.31 | — |
| 2022-11-15 | 95.60 | $0.31 | — |
| 2022-11-14 | 95.60 | $0.31 | — |
| 2022-11-11 | 95.61 | $0.31 | — |
| 2022-11-10 | 95.61 | $0.31 | — |
| 2022-11-09 | 95.61 | $0.31 | — |
| 2022-11-08 | 95.62 | $0.31 | — |
| 2022-11-07 | 95.62 | $0.31 | — |
| 2022-11-04 | 95.63 | $0.31 | — |
| 2022-11-03 | 95.63 | $0.31 | — |
| 2022-11-02 | 95.63 | $0.31 | — |
| 2022-11-01 | 95.64 | $0.31 | — |
| 2022-10-31 | 95.64 | $0.31 | — |
| 2022-10-28 | 95.65 | $0.31 | — |
| 2022-10-27 | 95.65 | $0.31 | — |
| 2022-10-26 | 95.66 | $0.31 | — |
| 2022-10-25 | 95.67 | $0.31 | — |
| 2022-10-24 | 95.67 | $0.31 | — |
| 2022-10-21 | 95.68 | $0.31 | — |
| 2022-10-20 | 95.69 | $0.31 | — |
| 2022-10-19 | 95.69 | $0.31 | — |
| 2022-10-18 | 95.70 | $0.31 | — |
| 2022-10-17 | 95.71 | $0.31 | — |
| 2022-10-14 | 95.72 | $0.31 | — |
| 2022-10-13 | 95.73 | $0.31 | — |
| 2022-10-12 | 95.73 | $0.31 | — |
| 2022-10-11 | 95.74 | $0.31 | — |
| 2022-10-10 | 95.76 | $0.31 | — |
| 2022-10-07 | 95.77 | $0.31 | — |
| 2022-10-06 | 95.78 | $0.31 | — |
| 2022-10-05 | 95.79 | $0.31 | — |
| 2022-10-04 | 95.80 | $0.31 | 3422 |
| 2022-10-03 | 95.82 | $0.38 | — |
| 2022-09-30 | 96.57 | $0.38 | — |
| 2022-09-29 | 97.37 | $0.38 | 7447 |
| 2022-09-28 | 98.21 | $0.41 | — |
| 2022-09-27 | 98.15 | $0.41 | — |
| 2022-09-26 | 98.09 | $0.41 | — |
| 2022-09-23 | 98.03 | $0.41 | — |
| 2022-09-22 | 97.96 | $0.41 | — |
| 2022-09-21 | 97.89 | $0.41 | — |
| 2022-09-20 | 97.82 | $0.41 | — |
| 2022-09-19 | 97.74 | $0.41 | — |
| 2022-09-16 | 97.66 | $0.41 | — |
| 2022-09-15 | 97.57 | $0.41 | — |
| 2022-09-14 | 97.48 | $0.41 | — |
| 2022-09-13 | 97.39 | $0.41 | — |
| 2022-09-12 | 97.29 | $0.41 | — |
| 2022-09-09 | 97.18 | $0.41 | — |
| 2022-09-08 | 97.07 | $0.41 | — |
| 2022-09-07 | 96.95 | $0.41 | — |
| 2022-09-06 | 96.83 | $0.41 | — |
| 2022-09-02 | 96.70 | $0.41 | — |
| 2022-09-01 | 96.56 | $0.41 | — |
| 2022-08-31 | 96.42 | $0.41 | — |
| 2022-08-30 | 96.27 | $0.41 | — |
| 2022-08-29 | 96.11 | $0.41 | — |
| 2022-08-26 | 95.94 | $0.41 | — |
| 2022-08-25 | 95.76 | $0.41 | — |
| 2022-08-24 | 95.58 | $0.41 | — |
| 2022-08-23 | 95.38 | $0.41 | — |
| 2022-08-22 | 95.18 | $0.41 | — |
| 2022-08-19 | 94.96 | $0.41 | — |
| 2022-08-18 | 94.73 | $0.41 | — |
| 2022-08-17 | 94.49 | $0.41 | — |
| 2022-08-16 | 94.24 | $0.41 | — |
| 2022-08-15 | 93.97 | $0.41 | — |
| 2022-08-12 | 93.69 | $0.41 | — |
| 2022-08-11 | 93.40 | $0.41 | — |
| 2022-08-10 | 93.09 | $0.41 | — |
| 2022-08-09 | 92.76 | $0.41 | — |
| 2022-08-08 | 92.42 | $0.41 | — |
| 2022-08-05 | 92.06 | $0.41 | — |
| 2022-08-04 | 91.68 | $0.41 | — |
| 2022-08-03 | 91.28 | $0.41 | — |
| 2022-08-02 | 90.85 | $0.41 | — |
| 2022-08-01 | 90.41 | $0.41 | — |
| 2022-07-29 | 89.94 | $0.41 | — |
| 2022-07-28 | 89.45 | $0.41 | — |
| 2022-07-27 | 88.93 | $0.41 | — |
| 2022-07-26 | 88.39 | $0.41 | — |
| 2022-07-25 | 87.81 | $0.41 | — |
| 2022-07-22 | 87.21 | $0.41 | — |
| 2022-07-21 | 86.57 | $0.41 | — |
| 2022-07-20 | 85.90 | $0.41 | — |
| 2022-07-19 | 85.20 | $0.41 | 14200 |
| 2022-07-18 | 84.46 | $0.38 | — |
| 2022-07-15 | 84.46 | $0.38 | — |
| 2022-07-14 | 84.46 | $0.38 | — |
| 2022-07-13 | 84.46 | $0.38 | — |
| 2022-07-12 | 84.46 | $0.38 | — |
| 2022-07-11 | 84.46 | $0.38 | — |
| 2022-07-08 | 84.46 | $0.38 | — |
| 2022-07-07 | 84.46 | $0.38 | — |
| 2022-07-06 | 84.46 | $0.38 | — |
| 2022-07-05 | 84.46 | $0.38 | — |
| 2022-07-01 | 84.47 | $0.38 | — |
| 2022-06-30 | 84.47 | $0.38 | — |
| 2022-06-29 | 84.47 | $0.38 | — |
| 2022-06-28 | 84.47 | $0.38 | — |
| 2022-06-27 | 84.47 | $0.38 | — |
| 2022-06-24 | 84.47 | $0.38 | — |
| 2022-06-23 | 84.47 | $0.38 | — |
| 2022-06-22 | 84.47 | $0.38 | — |
| 2022-06-21 | 84.48 | $0.38 | — |
| 2022-06-17 | 84.48 | $0.38 | — |
| 2022-06-16 | 84.48 | $0.38 | — |
| 2022-06-15 | 84.48 | $0.38 | — |
| 2022-06-14 | 84.48 | $0.38 | — |
| 2022-06-13 | 84.48 | $0.38 | — |
| 2022-06-10 | 84.49 | $0.38 | — |
| 2022-06-09 | 84.49 | $0.38 | — |
| 2022-06-08 | 84.49 | $0.38 | — |
| 2022-06-07 | 84.49 | $0.38 | — |
| 2022-06-06 | 84.50 | $0.38 | — |
| 2022-06-03 | 84.50 | $0.38 | — |
| 2022-06-02 | 84.50 | $0.38 | — |
| 2022-06-01 | 84.50 | $0.38 | — |
| 2022-05-31 | 84.51 | $0.38 | — |
| 2022-05-27 | 84.51 | $0.38 | — |
| 2022-05-26 | 84.51 | $0.38 | — |
| 2022-05-25 | 84.52 | $0.38 | — |
| 2022-05-24 | 84.52 | $0.38 | — |
| 2022-05-23 | 84.53 | $0.38 | — |
| 2022-05-20 | 84.53 | $0.38 | — |
| 2022-05-19 | 84.54 | $0.38 | — |
| 2022-05-18 | 84.54 | $0.38 | — |
| 2022-05-17 | 84.55 | $0.38 | — |
| 2022-05-16 | 84.55 | $0.38 | — |
| 2022-05-13 | 84.56 | $0.38 | — |
| 2022-05-12 | 84.56 | $0.38 | — |
| 2022-05-11 | 84.57 | $0.38 | — |
| 2022-05-10 | 84.57 | $0.38 | — |
| 2022-05-09 | 84.58 | $0.38 | — |
| 2022-05-06 | 84.59 | $0.38 | — |
| 2022-05-05 | 84.60 | $0.38 | — |
| 2022-05-04 | 84.60 | $0.38 | — |
| 2022-05-03 | 84.61 | $0.38 | — |
| 2022-05-02 | 84.62 | $0.38 | — |
| 2022-04-29 | 84.63 | $0.38 | — |
| 2022-04-28 | 84.64 | $0.38 | — |
| 2022-04-27 | 84.65 | $0.38 | — |
| 2022-04-26 | 84.66 | $0.38 | — |
| 2022-04-25 | 84.67 | $0.38 | — |
| 2022-04-22 | 84.68 | $0.38 | — |
| 2022-04-21 | 84.70 | $0.38 | — |
| 2022-04-20 | 84.71 | $0.38 | — |
| 2022-04-19 | 84.72 | $0.38 | — |
| 2022-04-18 | 84.74 | $0.38 | — |
| 2022-04-14 | 84.76 | $0.38 | — |
| 2022-04-13 | 84.77 | $0.38 | — |
| 2022-04-12 | 84.79 | $0.38 | — |
| 2022-04-11 | 84.81 | $0.38 | — |
| 2022-04-08 | 84.83 | $0.38 | — |
| 2022-04-07 | 84.85 | $0.38 | — |
| 2022-04-06 | 84.87 | $0.38 | — |
| 2022-04-05 | 84.89 | $0.38 | — |
| 2022-04-04 | 84.91 | $0.38 | — |
| 2022-04-01 | 84.94 | $0.38 | — |
| 2022-03-31 | 84.96 | $0.38 | — |
| 2022-03-30 | 84.99 | $0.38 | — |
| 2022-03-29 | 85.02 | $0.38 | — |
| 2022-03-28 | 85.05 | $0.38 | — |
| 2022-03-25 | 85.08 | $0.38 | — |
| 2022-03-24 | 85.11 | $0.38 | — |
| 2022-03-23 | 85.15 | $0.38 | — |
| 2022-03-22 | 85.19 | $0.38 | — |
| 2022-03-21 | 85.23 | $0.38 | — |
| 2022-03-18 | 85.27 | $0.38 | — |
| 2022-03-17 | 85.31 | $0.38 | — |
| 2022-03-16 | 85.36 | $0.38 | — |
| 2022-03-15 | 85.40 | $0.38 | — |
| 2022-03-14 | 85.45 | $0.38 | — |
| 2022-03-11 | 85.51 | $0.38 | — |
| 2022-03-10 | 85.56 | $0.38 | — |
| 2022-03-09 | 85.62 | $0.38 | — |
| 2022-03-08 | 85.68 | $0.38 | — |
| 2022-03-07 | 85.75 | $0.38 | — |
| 2022-03-04 | 85.82 | $0.38 | — |
| 2022-03-03 | 85.89 | $0.38 | — |
| 2022-03-02 | 85.97 | $0.38 | — |
| 2022-03-01 | 86.05 | $0.38 | — |
| 2022-02-28 | 86.13 | $0.38 | — |
| 2022-02-25 | 86.22 | $0.38 | — |
| 2022-02-24 | 86.31 | $0.38 | — |
| 2022-02-23 | 86.41 | $0.38 | — |
| 2022-02-22 | 86.52 | $0.38 | — |
| 2022-02-18 | 86.62 | $0.38 | — |
| 2022-02-17 | 86.74 | $0.38 | — |
| 2022-02-16 | 86.86 | $0.38 | — |
| 2022-02-15 | 86.99 | $0.38 | — |
| 2022-02-14 | 87.12 | $0.38 | — |
| 2022-02-11 | 87.26 | $0.38 | — |
| 2022-02-10 | 87.41 | $0.38 | — |
| 2022-02-09 | 87.57 | $0.38 | — |
| 2022-02-08 | 87.73 | $0.38 | — |
| 2022-02-07 | 87.90 | $0.38 | — |
| 2022-02-04 | 88.09 | $0.38 | — |
| 2022-02-03 | 88.28 | $0.38 | — |
| 2022-02-02 | 88.48 | $0.38 | — |
| 2022-02-01 | 88.69 | $0.38 | — |
| 2022-01-31 | 88.91 | $0.38 | — |
| 2022-01-28 | 89.15 | $0.38 | — |
| 2022-01-27 | 89.40 | $0.38 | — |
| 2022-01-26 | 89.66 | $0.38 | — |
| 2022-01-25 | 89.93 | $0.38 | — |
| 2022-01-24 | 90.22 | $0.38 | — |
| 2022-01-21 | 90.53 | $0.38 | — |
| 2022-01-20 | 90.85 | $0.38 | — |
| 2022-01-19 | 91.18 | $0.38 | — |
| 2022-01-18 | 91.54 | $0.38 | — |
| 2022-01-14 | 91.91 | $0.38 | — |
| 2022-01-13 | 92.30 | $0.38 | — |
| 2022-01-12 | 92.72 | $0.38 | — |
| 2022-01-11 | 93.15 | $0.38 | — |
| 2022-01-10 | 93.61 | $0.38 | — |
| 2022-01-07 | 94.09 | $0.38 | — |
| 2022-01-06 | 94.60 | $0.38 | — |
| 2022-01-05 | 95.14 | $0.38 | — |
| 2022-01-04 | 95.70 | $0.38 | — |
| 2022-01-03 | 96.29 | $0.38 | — |
| 2021-12-31 | 96.91 | $0.38 | — |
| 2021-12-30 | 97.57 | $0.38 | — |
| 2021-12-29 | 98.26 | $0.38 | — |
| 2021-12-28 | 98.99 | $0.38 | 500 |
| 2021-12-27 | 99.75 | $0.53 | — |
| 2021-12-23 | 99.74 | $0.53 | — |
| 2021-12-22 | 99.73 | $0.53 | — |
| 2021-12-21 | 99.71 | $0.53 | — |
| 2021-12-20 | 99.70 | $0.53 | — |
| 2021-12-17 | 99.68 | $0.53 | — |
| 2021-12-16 | 99.66 | $0.53 | — |
| 2021-12-15 | 99.65 | $0.53 | — |
| 2021-12-14 | 99.63 | $0.53 | — |
| 2021-12-13 | 99.61 | $0.53 | — |
| 2021-12-10 | 99.59 | $0.53 | — |
| 2021-12-09 | 99.57 | $0.53 | — |
| 2021-12-08 | 99.54 | $0.53 | — |
| 2021-12-07 | 99.52 | $0.53 | — |
| 2021-12-06 | 99.49 | $0.53 | — |
| 2021-12-03 | 99.47 | $0.53 | — |
| 2021-12-02 | 99.44 | $0.53 | — |
| 2021-12-01 | 99.41 | $0.53 | — |
| 2021-11-30 | 99.38 | $0.53 | — |
| 2021-11-29 | 99.35 | $0.53 | — |
| 2021-11-26 | 99.31 | $0.53 | — |
| 2021-11-24 | 99.27 | $0.53 | — |
| 2021-11-23 | 99.24 | $0.53 | — |
| 2021-11-22 | 99.20 | $0.53 | — |
| 2021-11-19 | 99.15 | $0.53 | — |
| 2021-11-18 | 99.11 | $0.53 | — |
| 2021-11-17 | 99.06 | $0.53 | — |
| 2021-11-16 | 99.01 | $0.53 | — |
| 2021-11-15 | 98.96 | $0.53 | — |
| 2021-11-12 | 98.91 | $0.53 | — |
| 2021-11-11 | 98.85 | $0.53 | — |
| 2021-11-10 | 98.79 | $0.53 | 1000 |
| 2021-11-09 | 98.73 | $0.47 | — |
| 2021-11-08 | 98.66 | $0.47 | — |
| 2021-11-05 | 98.59 | $0.47 | — |
| 2021-11-04 | 98.51 | $0.47 | — |
| 2021-11-03 | 98.44 | $0.47 | — |
| 2021-11-02 | 98.35 | $0.47 | — |
| 2021-11-01 | 98.27 | $0.47 | — |
| 2021-10-29 | 98.17 | $0.47 | — |
| 2021-10-28 | 98.08 | $0.47 | — |
| 2021-10-27 | 97.98 | $0.47 | — |
| 2021-10-26 | 97.87 | $0.47 | — |
| 2021-10-25 | 97.76 | $0.47 | — |
| 2021-10-22 | 97.64 | $0.47 | — |
| 2021-10-21 | 97.52 | $0.47 | — |
| 2021-10-20 | 97.39 | $0.47 | — |
| 2021-10-19 | 97.25 | $0.47 | — |
| 2021-10-18 | 97.10 | $0.47 | — |
| 2021-10-15 | 96.95 | $0.47 | — |
| 2021-10-14 | 96.79 | $0.47 | — |
| 2021-10-13 | 96.62 | $0.47 | — |
| 2021-10-12 | 96.44 | $0.47 | — |
| 2021-10-11 | 96.26 | $0.47 | — |
| 2021-10-08 | 96.06 | $0.47 | — |
| 2021-10-07 | 95.85 | $0.47 | — |
| 2021-10-06 | 95.63 | $0.47 | — |
| 2021-10-05 | 95.40 | $0.47 | — |
| 2021-10-04 | 95.16 | $0.47 | — |
| 2021-10-01 | 94.91 | $0.47 | — |
| 2021-09-30 | 94.64 | $0.47 | — |
| 2021-09-29 | 94.36 | $0.47 | — |
| 2021-09-28 | 94.06 | $0.47 | — |
| 2021-09-27 | 93.75 | $0.47 | — |
| 2021-09-24 | 93.42 | $0.47 | — |
| 2021-09-23 | 93.07 | $0.47 | — |
| 2021-09-22 | 92.71 | $0.47 | — |
| 2021-09-21 | 92.32 | $0.47 | — |
| 2021-09-20 | 91.92 | $0.47 | — |
| 2021-09-17 | 91.50 | $0.47 | — |
| 2021-09-16 | 91.05 | $0.47 | — |
| 2021-09-15 | 90.58 | $0.47 | — |
| 2021-09-14 | 90.08 | $0.47 | — |
| 2021-09-13 | 89.56 | $0.47 | — |
| 2021-09-10 | 89.01 | $0.47 | — |
| 2021-09-09 | 88.43 | $0.47 | — |
| 2021-09-08 | 87.82 | $0.47 | — |
| 2021-09-07 | 87.18 | $0.47 | — |
| 2021-09-03 | 86.51 | $0.47 | — |
| 2021-09-02 | 85.80 | $0.47 | — |
| 2021-09-01 | 85.05 | $0.47 | — |
| 2021-08-31 | 84.26 | $0.47 | — |
| 2021-08-30 | 83.43 | $0.47 | — |
| 2021-08-27 | 82.56 | $0.47 | — |
| 2021-08-26 | 81.64 | $0.47 | — |
| 2021-08-25 | 80.68 | $0.47 | — |
| 2021-08-24 | 79.66 | $0.47 | — |
| 2021-08-23 | 78.59 | $0.47 | 208 |
| 2021-08-20 | 77.46 | $0.43 | — |
| 2021-08-19 | 76.28 | $0.43 | — |
| 2021-08-18 | 75.03 | $0.43 | — |
| 2021-08-17 | 73.71 | $0.43 | — |
| 2021-08-16 | 72.33 | $0.43 | — |
| 2021-08-13 | 70.87 | $0.43 | — |
| 2021-08-12 | 69.34 | $0.43 | — |
| 2021-08-11 | 67.73 | $0.43 | — |
| 2021-08-10 | 66.03 | $0.43 | — |
| 2021-08-09 | 64.24 | $0.43 | — |
| 2021-08-06 | 62.36 | $0.43 | — |
| 2021-08-05 | 60.38 | $0.43 | — |
| 2021-08-04 | 58.29 | $0.43 | — |
| 2021-08-03 | 56.10 | $0.43 | — |
| 2021-08-02 | 53.79 | $0.43 | — |
| 2021-07-30 | 51.35 | $0.43 | — |
| 2021-07-29 | 48.79 | $0.43 | — |
| 2021-07-28 | 46.10 | $0.43 | — |
| 2021-07-27 | 43.26 | $0.43 | — |
| 2021-07-26 | 40.28 | $0.43 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected