Is HPQ Silicon Inc. (HPQ.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our HPQ Silicon Inc. (HPQ.V) research center and poll results.
TSXV : HPQ.V
HPQ Silicon Inc.
$0.15 CAD
-$0.01 (-3.23%)
- Volume
- 2.47K
- Average Volume
- 229.01K
- Market Capitalization
- $70.71M
- P/E Ratio
- 1.79
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.24
- Year Low
- $0.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.70
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.16
2026-07-16
Close Price
$0.16
Vol: 543971
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.15
Average
0.29
Maximum
0.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.16 | $0.16 | 543971 |
| 2026-07-15 | 0.16 | $0.16 | 85100 |
| 2026-07-14 | 0.16 | $0.16 | 369700 |
| 2026-07-13 | 0.16 | $0.16 | 32907 |
| 2026-07-10 | 0.16 | $0.16 | 48500 |
| 2026-07-09 | 0.16 | $0.16 | 104400 |
| 2026-07-08 | 0.16 | $0.16 | 116900 |
| 2026-07-07 | 0.16 | $0.16 | 32200 |
| 2026-07-06 | 0.16 | $0.16 | 266300 |
| 2026-07-03 | 0.16 | $0.16 | 61400 |
| 2026-07-02 | 0.16 | $0.16 | 81135 |
| 2026-06-30 | 0.17 | $0.16 | 471020 |
| 2026-06-29 | 0.17 | $0.15 | 302725 |
| 2026-06-26 | 0.17 | $0.16 | 8203 |
| 2026-06-25 | 0.17 | $0.16 | 68600 |
| 2026-06-24 | 0.17 | $0.17 | 99223 |
| 2026-06-23 | 0.17 | $0.17 | 98444 |
| 2026-06-22 | 0.17 | $0.17 | 338947 |
| 2026-06-19 | 0.17 | $0.17 | 268033 |
| 2026-06-18 | 0.17 | $0.17 | 519808 |
| 2026-06-17 | 0.17 | $0.17 | 204204 |
| 2026-06-16 | 0.17 | $0.17 | 15900 |
| 2026-06-15 | 0.17 | $0.16 | 105633 |
| 2026-06-12 | 0.17 | $0.17 | 98800 |
| 2026-06-11 | 0.17 | $0.17 | 518300 |
| 2026-06-10 | 0.17 | $0.16 | 214100 |
| 2026-06-09 | 0.17 | $0.17 | 384046 |
| 2026-06-08 | 0.18 | $0.18 | 98242 |
| 2026-06-05 | 0.18 | $0.17 | 645900 |
| 2026-06-04 | 0.18 | $0.17 | 174200 |
| 2026-06-03 | 0.18 | $0.18 | 44540 |
| 2026-06-02 | 0.18 | $0.18 | 86800 |
| 2026-06-01 | 0.18 | $0.18 | 539103 |
| 2026-05-29 | 0.18 | $0.17 | 317820 |
| 2026-05-28 | 0.18 | $0.17 | 37000 |
| 2026-05-27 | 0.18 | $0.18 | 43640 |
| 2026-05-26 | 0.17 | $0.17 | 356240 |
| 2026-05-25 | 0.17 | $0.18 | 549741 |
| 2026-05-22 | 0.17 | $0.18 | 494711 |
| 2026-05-21 | 0.17 | $0.17 | 387700 |
| 2026-05-20 | 0.18 | $0.17 | 76000 |
| 2026-05-19 | 0.18 | $0.17 | 329039 |
| 2026-05-15 | 0.18 | $0.18 | 96511 |
| 2026-05-14 | 0.18 | $0.18 | 156903 |
| 2026-05-13 | 0.18 | $0.18 | 109600 |
| 2026-05-12 | 0.18 | $0.18 | 88404 |
| 2026-05-11 | 0.17 | $0.19 | 58326 |
| 2026-05-08 | 0.17 | $0.18 | 272900 |
| 2026-05-07 | 0.17 | $0.18 | 292107 |
| 2026-05-06 | 0.17 | $0.18 | 182718 |
| 2026-05-05 | 0.17 | $0.18 | 115527 |
| 2026-05-04 | 0.17 | $0.18 | 326140 |
| 2026-05-01 | 0.17 | $0.18 | 224031 |
| 2026-04-30 | 0.17 | $0.17 | 226401 |
| 2026-04-29 | 0.18 | $0.17 | 198821 |
| 2026-04-28 | 0.18 | $0.17 | 104300 |
| 2026-04-27 | 0.18 | $0.17 | 531300 |
| 2026-04-24 | 0.18 | $0.18 | 243126 |
| 2026-04-23 | 0.18 | $0.19 | 409400 |
| 2026-04-22 | 0.18 | $0.18 | 809300 |
| 2026-04-21 | 0.18 | $0.17 | 310723 |
| 2026-04-20 | 0.18 | $0.18 | 191932 |
| 2026-04-17 | 0.18 | $0.18 | 155900 |
| 2026-04-16 | 0.18 | $0.17 | 777300 |
| 2026-04-15 | 0.18 | $0.18 | 249316 |
| 2026-04-14 | 0.18 | $0.18 | 198700 |
| 2026-04-13 | 0.18 | $0.18 | 47026 |
| 2026-04-10 | 0.19 | $0.18 | 13740 |
| 2026-04-09 | 0.19 | $0.19 | 160200 |
| 2026-04-08 | 0.19 | $0.19 | 490015 |
| 2026-04-07 | 0.19 | $0.18 | 529617 |
| 2026-04-06 | 0.19 | $0.18 | 32500 |
| 2026-04-02 | 0.19 | $0.18 | 91000 |
| 2026-04-01 | 0.19 | $0.18 | 250800 |
| 2026-03-31 | 0.19 | $0.18 | 135830 |
| 2026-03-30 | 0.19 | $0.18 | 258000 |
| 2026-03-27 | 0.19 | $0.18 | 208800 |
| 2026-03-26 | 0.19 | $0.19 | 269216 |
| 2026-03-25 | 0.19 | $0.19 | 261510 |
| 2026-03-24 | 0.19 | $0.19 | 100213 |
| 2026-03-23 | 0.19 | $0.19 | 291705 |
| 2026-03-20 | 0.19 | $0.18 | 237447 |
| 2026-03-19 | 0.20 | $0.18 | 193446 |
| 2026-03-18 | 0.20 | $0.19 | 602339 |
| 2026-03-17 | 0.20 | $0.21 | 204800 |
| 2026-03-16 | 0.20 | $0.21 | 222900 |
| 2026-03-13 | 0.20 | $0.20 | 467615 |
| 2026-03-12 | 0.20 | $0.21 | 2.0M |
| 2026-03-11 | 0.20 | $0.21 | 707600 |
| 2026-03-10 | 0.20 | $0.20 | 225000 |
| 2026-03-09 | 0.20 | $0.19 | 636533 |
| 2026-03-06 | 0.20 | $0.19 | 1.1M |
| 2026-03-05 | 0.20 | $0.19 | 260200 |
| 2026-03-04 | 0.20 | $0.20 | 340501 |
| 2026-03-03 | 0.20 | $0.19 | 96700 |
| 2026-03-02 | 0.20 | $0.20 | 377500 |
| 2026-02-27 | 0.20 | $0.19 | 128412 |
| 2026-02-26 | 0.20 | $0.20 | 282243 |
| 2026-02-25 | 0.20 | $0.20 | 728800 |
| 2026-02-24 | 0.20 | $0.20 | 261203 |
| 2026-02-23 | 0.20 | $0.20 | 877100 |
| 2026-02-20 | 0.20 | $0.21 | 493400 |
| 2026-02-19 | 0.20 | $0.22 | 627400 |
| 2026-02-18 | 0.20 | $0.22 | 218500 |
| 2026-02-17 | 0.20 | $0.22 | 404400 |
| 2026-02-13 | 0.20 | $0.22 | 410137 |
| 2026-02-12 | 0.19 | $0.22 | 962044 |
| 2026-02-11 | 0.19 | $0.21 | 214900 |
| 2026-02-10 | 0.19 | $0.20 | 132200 |
| 2026-02-09 | 0.19 | $0.20 | 223126 |
| 2026-02-06 | 0.19 | $0.20 | 167000 |
| 2026-02-05 | 0.19 | $0.19 | 144300 |
| 2026-02-04 | 0.19 | $0.19 | 203923 |
| 2026-02-03 | 0.19 | $0.19 | 239800 |
| 2026-02-02 | 0.19 | $0.18 | 351000 |
| 2026-01-30 | 0.19 | $0.19 | 557711 |
| 2026-01-29 | 0.19 | $0.18 | 370700 |
| 2026-01-28 | 0.19 | $0.19 | 262430 |
| 2026-01-27 | 0.19 | $0.19 | 278900 |
| 2026-01-26 | 0.19 | $0.20 | 358600 |
| 2026-01-23 | 0.19 | $0.20 | 137300 |
| 2026-01-22 | 0.19 | $0.20 | 41700 |
| 2026-01-21 | 0.19 | $0.20 | 15200 |
| 2026-01-20 | 0.19 | $0.20 | 88042 |
| 2026-01-19 | 0.19 | $0.20 | 289400 |
| 2026-01-16 | 0.18 | $0.20 | 782344 |
| 2026-01-15 | 0.18 | $0.20 | 161035 |
| 2026-01-14 | 0.18 | $0.19 | 794900 |
| 2026-01-13 | 0.18 | $0.20 | 551903 |
| 2026-01-12 | 0.18 | $0.20 | 563744 |
| 2026-01-09 | 0.18 | $0.20 | 585100 |
| 2026-01-08 | 0.18 | $0.19 | 695624 |
| 2026-01-07 | 0.18 | $0.18 | 232028 |
| 2026-01-06 | 0.18 | $0.19 | 230600 |
| 2026-01-05 | 0.18 | $0.19 | 230800 |
| 2026-01-02 | 0.18 | $0.18 | 996700 |
| 2025-12-31 | 0.18 | $0.18 | 201130 |
| 2025-12-30 | 0.18 | $0.17 | 249700 |
| 2025-12-29 | 0.18 | $0.17 | 509243 |
| 2025-12-24 | 0.18 | $0.18 | 149500 |
| 2025-12-23 | 0.18 | $0.18 | 299800 |
| 2025-12-22 | 0.18 | $0.18 | 145200 |
| 2025-12-19 | 0.18 | $0.18 | 104400 |
| 2025-12-18 | 0.18 | $0.18 | 210000 |
| 2025-12-17 | 0.18 | $0.18 | 287400 |
| 2025-12-16 | 0.18 | $0.18 | 385543 |
| 2025-12-15 | 0.18 | $0.18 | 176000 |
| 2025-12-12 | 0.18 | $0.19 | 208600 |
| 2025-12-11 | 0.18 | $0.18 | 167603 |
| 2025-12-10 | 0.18 | $0.18 | 168900 |
| 2025-12-09 | 0.18 | $0.18 | 214625 |
| 2025-12-08 | 0.18 | $0.18 | 195700 |
| 2025-12-05 | 0.18 | $0.17 | 240124 |
| 2025-12-04 | 0.18 | $0.18 | 984300 |
| 2025-12-03 | 0.18 | $0.18 | 86200 |
| 2025-12-02 | 0.18 | $0.18 | 135000 |
| 2025-12-01 | 0.18 | $0.18 | 127102 |
| 2025-11-28 | 0.18 | $0.18 | 60601 |
| 2025-11-27 | 0.18 | $0.17 | 551300 |
| 2025-11-26 | 0.18 | $0.18 | 81300 |
| 2025-11-25 | 0.18 | $0.18 | 80044 |
| 2025-11-24 | 0.18 | $0.18 | 98300 |
| 2025-11-21 | 0.18 | $0.19 | 132400 |
| 2025-11-20 | 0.18 | $0.18 | 41800 |
| 2025-11-19 | 0.18 | $0.18 | 44000 |
| 2025-11-18 | 0.18 | $0.18 | 537900 |
| 2025-11-17 | 0.18 | $0.20 | 384917 |
| 2025-11-14 | 0.18 | $0.19 | 355700 |
| 2025-11-13 | 0.18 | $0.19 | 663900 |
| 2025-11-12 | 0.18 | $0.19 | 548830 |
| 2025-11-11 | 0.18 | $0.18 | 126000 |
| 2025-11-10 | 0.18 | $0.18 | 91339 |
| 2025-11-07 | 0.18 | $0.18 | 516520 |
| 2025-11-06 | 0.18 | $0.18 | 992305 |
| 2025-11-05 | 0.18 | $0.18 | 228719 |
| 2025-11-04 | 0.18 | $0.18 | 108538 |
| 2025-11-03 | 0.18 | $0.18 | 143000 |
| 2025-10-31 | 0.18 | $0.19 | 337200 |
| 2025-10-30 | 0.18 | $0.19 | 469200 |
| 2025-10-29 | 0.18 | $0.18 | 450100 |
| 2025-10-28 | 0.18 | $0.18 | 153500 |
| 2025-10-27 | 0.18 | $0.18 | 435327 |
| 2025-10-24 | 0.18 | $0.18 | 149617 |
| 2025-10-23 | 0.18 | $0.17 | 159600 |
| 2025-10-22 | 0.18 | $0.18 | 74348 |
| 2025-10-21 | 0.18 | $0.18 | 68808 |
| 2025-10-20 | 0.18 | $0.18 | 179805 |
| 2025-10-17 | 0.18 | $0.18 | 209300 |
| 2025-10-16 | 0.18 | $0.18 | 330000 |
| 2025-10-15 | 0.18 | $0.20 | 375904 |
| 2025-10-14 | 0.18 | $0.22 | 1.6M |
| 2025-10-10 | 0.18 | $0.18 | 139116 |
| 2025-10-09 | 0.18 | $0.18 | 320116 |
| 2025-10-08 | 0.18 | $0.17 | 179000 |
| 2025-10-07 | 0.18 | $0.18 | 120936 |
| 2025-10-06 | 0.18 | $0.19 | 190000 |
| 2025-10-03 | 0.18 | $0.18 | 101016 |
| 2025-10-02 | 0.18 | $0.19 | 99100 |
| 2025-10-01 | 0.18 | $0.18 | 62430 |
| 2025-09-30 | 0.18 | $0.18 | 314304 |
| 2025-09-29 | 0.17 | $0.18 | 133111 |
| 2025-09-26 | 0.17 | $0.18 | 91400 |
| 2025-09-25 | 0.17 | $0.18 | 83700 |
| 2025-09-24 | 0.17 | $0.19 | 332600 |
| 2025-09-23 | 0.17 | $0.19 | 151813 |
| 2025-09-22 | 0.16 | $0.20 | 209700 |
| 2025-09-19 | 0.16 | $0.19 | 282500 |
| 2025-09-18 | 0.16 | $0.18 | 280800 |
| 2025-09-17 | 0.16 | $0.18 | 212733 |
| 2025-09-16 | 0.16 | $0.19 | 359600 |
| 2025-09-15 | 0.16 | $0.20 | 950500 |
| 2025-09-12 | 0.15 | $0.19 | 740800 |
| 2025-09-11 | 0.15 | $0.18 | 2.0M |
| 2025-09-10 | 0.15 | $0.16 | 187146 |
| 2025-09-09 | 0.15 | $0.16 | 174435 |
| 2025-09-08 | 0.15 | $0.16 | 182100 |
| 2025-09-05 | 0.15 | $0.16 | 1.1M |
| 2025-09-04 | 0.15 | $0.15 | 332423 |
| 2025-09-03 | 0.15 | $0.15 | 165337 |
| 2025-09-02 | 0.15 | $0.15 | 228341 |
| 2025-08-29 | 0.15 | $0.15 | 115627 |
| 2025-08-28 | 0.15 | $0.15 | 262800 |
| 2025-08-27 | 0.15 | $0.15 | 151906 |
| 2025-08-26 | 0.15 | $0.15 | 350408 |
| 2025-08-25 | 0.15 | $0.15 | 315009 |
| 2025-08-22 | 0.15 | $0.16 | 81800 |
| 2025-08-21 | 0.15 | $0.15 | 180400 |
| 2025-08-20 | 0.15 | $0.15 | 269446 |
| 2025-08-19 | 0.15 | $0.15 | 150036 |
| 2025-08-18 | 0.15 | $0.15 | 118133 |
| 2025-08-15 | 0.15 | $0.15 | 75700 |
| 2025-08-14 | 0.15 | $0.16 | 197500 |
| 2025-08-13 | 0.15 | $0.15 | 383600 |
| 2025-08-12 | 0.15 | $0.15 | 123000 |
| 2025-08-11 | 0.15 | $0.15 | 418514 |
| 2025-08-08 | 0.16 | $0.15 | 392304 |
| 2025-08-07 | 0.16 | $0.15 | 43200 |
| 2025-08-06 | 0.16 | $0.15 | 78404 |
| 2025-08-05 | 0.16 | $0.15 | 335826 |
| 2025-08-01 | 0.16 | $0.15 | 137711 |
| 2025-07-31 | 0.16 | $0.16 | 444500 |
| 2025-07-30 | 0.16 | $0.17 | 946316 |
| 2025-07-29 | 0.16 | $0.15 | 175200 |
| 2025-07-28 | 0.16 | $0.15 | 262900 |
| 2025-07-25 | 0.16 | $0.15 | 68300 |
| 2025-07-24 | 0.16 | $0.16 | 159400 |
| 2025-07-23 | 0.16 | $0.15 | 145734 |
| 2025-07-22 | 0.16 | $0.16 | 431300 |
| 2025-07-21 | 0.16 | $0.16 | 138300 |
| 2025-07-18 | 0.16 | $0.16 | 87300 |
| 2025-07-17 | 0.16 | $0.16 | 160805 |
| 2025-07-16 | 0.16 | $0.16 | 160817 |
| 2025-07-15 | 0.16 | $0.17 | 261140 |
| 2025-07-14 | 0.16 | $0.17 | 125900 |
| 2025-07-11 | 0.16 | $0.17 | 158800 |
| 2025-07-10 | 0.16 | $0.16 | 597400 |
| 2025-07-09 | 0.16 | $0.16 | 683800 |
| 2025-07-08 | 0.16 | $0.15 | 457549 |
| 2025-07-07 | 0.16 | $0.16 | 413446 |
| 2025-07-04 | 0.16 | $0.17 | 152602 |
| 2025-07-03 | 0.16 | $0.17 | 454500 |
| 2025-07-02 | 0.16 | $0.16 | 95920 |
| 2025-06-30 | 0.16 | $0.16 | 156100 |
| 2025-06-27 | 0.16 | $0.16 | 144144 |
| 2025-06-26 | 0.16 | $0.17 | 320400 |
| 2025-06-25 | 0.16 | $0.17 | 396400 |
| 2025-06-24 | 0.16 | $0.17 | 172200 |
| 2025-06-23 | 0.16 | $0.17 | 114221 |
| 2025-06-20 | 0.17 | $0.17 | 248300 |
| 2025-06-19 | 0.17 | $0.18 | 565427 |
| 2025-06-18 | 0.17 | $0.18 | 1.4M |
| 2025-06-17 | 0.17 | $0.15 | 189840 |
| 2025-06-16 | 0.17 | $0.15 | 59400 |
| 2025-06-13 | 0.17 | $0.15 | 654800 |
| 2025-06-12 | 0.17 | $0.15 | 631003 |
| 2025-06-11 | 0.17 | $0.15 | 233000 |
| 2025-06-10 | 0.17 | $0.16 | 579915 |
| 2025-06-09 | 0.18 | $0.16 | 229800 |
| 2025-06-06 | 0.18 | $0.16 | 489921 |
| 2025-06-05 | 0.18 | $0.16 | 589504 |
| 2025-06-04 | 0.18 | $0.16 | 420402 |
| 2025-06-03 | 0.18 | $0.17 | 130800 |
| 2025-06-02 | 0.18 | $0.17 | 235000 |
| 2025-05-30 | 0.18 | $0.18 | 572700 |
| 2025-05-29 | 0.18 | $0.18 | 334311 |
| 2025-05-28 | 0.18 | $0.19 | 408200 |
| 2025-05-27 | 0.18 | $0.18 | 292109 |
| 2025-05-26 | 0.18 | $0.18 | 167929 |
| 2025-05-23 | 0.18 | $0.18 | 140600 |
| 2025-05-22 | 0.18 | $0.19 | 110500 |
| 2025-05-21 | 0.18 | $0.19 | 428115 |
| 2025-05-20 | 0.18 | $0.18 | 706200 |
| 2025-05-16 | 0.18 | $0.18 | — |
| 2025-05-15 | 0.18 | $0.18 | — |
| 2025-05-14 | 0.18 | $0.18 | — |
| 2025-05-13 | 0.18 | $0.18 | — |
| 2025-05-12 | 0.18 | $0.18 | — |
| 2025-05-09 | 0.18 | $0.18 | — |
| 2025-05-08 | 0.18 | $0.18 | — |
| 2025-05-07 | 0.18 | $0.18 | — |
| 2025-05-06 | 0.19 | $0.18 | — |
| 2025-05-05 | 0.19 | $0.18 | — |
| 2025-05-02 | 0.19 | $0.18 | — |
| 2025-05-01 | 0.19 | $0.18 | 132900 |
| 2025-04-30 | 0.19 | $0.18 | 27723 |
| 2025-04-29 | 0.19 | $0.18 | 101400 |
| 2025-04-28 | 0.19 | $0.18 | 218824 |
| 2025-04-25 | 0.19 | $0.19 | 30600 |
| 2025-04-24 | 0.19 | $0.19 | 19900 |
| 2025-04-23 | 0.19 | $0.19 | 71200 |
| 2025-04-22 | 0.20 | $0.19 | 22500 |
| 2025-04-21 | 0.20 | $0.19 | 63000 |
| 2025-04-17 | 0.20 | $0.19 | 121501 |
| 2025-04-16 | 0.20 | $0.19 | 33900 |
| 2025-04-15 | 0.20 | $0.20 | 40640 |
| 2025-04-14 | 0.20 | $0.19 | 74400 |
| 2025-04-11 | 0.20 | $0.19 | 218327 |
| 2025-04-10 | 0.21 | $0.19 | 73408 |
| 2025-04-09 | 0.21 | $0.20 | 95900 |
| 2025-04-08 | 0.21 | $0.20 | 60030 |
| 2025-04-07 | 0.21 | $0.19 | 219000 |
| 2025-04-04 | 0.21 | $0.19 | 68100 |
| 2025-04-03 | 0.21 | $0.20 | 185801 |
| 2025-04-02 | 0.21 | $0.21 | 19600 |
| 2025-04-01 | 0.21 | $0.20 | 50300 |
| 2025-03-31 | 0.21 | $0.21 | 155100 |
| 2025-03-28 | 0.21 | $0.21 | 218505 |
| 2025-03-27 | 0.21 | $0.21 | 187312 |
| 2025-03-26 | 0.22 | $0.21 | 221125 |
| 2025-03-25 | 0.22 | $0.22 | 76728 |
| 2025-03-24 | 0.22 | $0.21 | 31600 |
| 2025-03-21 | 0.22 | $0.22 | 5020 |
| 2025-03-20 | 0.22 | $0.21 | 119500 |
| 2025-03-19 | 0.22 | $0.22 | 83800 |
| 2025-03-18 | 0.22 | $0.22 | 65529 |
| 2025-03-17 | 0.22 | $0.22 | 118323 |
| 2025-03-14 | 0.22 | $0.22 | 56639 |
| 2025-03-13 | 0.22 | $0.21 | 90000 |
| 2025-03-12 | 0.22 | $0.21 | 96818 |
| 2025-03-11 | 0.22 | $0.21 | 132200 |
| 2025-03-10 | 0.23 | $0.21 | 49600 |
| 2025-03-07 | 0.23 | $0.21 | 72500 |
| 2025-03-06 | 0.23 | $0.22 | 33600 |
| 2025-03-05 | 0.23 | $0.22 | 92500 |
| 2025-03-04 | 0.23 | $0.22 | 118531 |
| 2025-03-03 | 0.23 | $0.22 | 326300 |
| 2025-02-28 | 0.23 | $0.23 | 84100 |
| 2025-02-27 | 0.23 | $0.23 | 87700 |
| 2025-02-26 | 0.23 | $0.22 | 198100 |
| 2025-02-25 | 0.23 | $0.24 | 76900 |
| 2025-02-24 | 0.22 | $0.24 | 186300 |
| 2025-02-21 | 0.22 | $0.24 | 195406 |
| 2025-02-20 | 0.22 | $0.24 | 490241 |
| 2025-02-19 | 0.22 | $0.24 | 183522 |
| 2025-02-18 | 0.22 | $0.24 | 58200 |
| 2025-02-14 | 0.22 | $0.23 | 158700 |
| 2025-02-13 | 0.23 | $0.23 | 400100 |
| 2025-02-12 | 0.23 | $0.22 | 88443 |
| 2025-02-11 | 0.23 | $0.22 | 223200 |
| 2025-02-10 | 0.23 | $0.23 | 276435 |
| 2025-02-07 | 0.23 | $0.24 | 987500 |
| 2025-02-06 | 0.23 | $0.23 | 147000 |
| 2025-02-05 | 0.23 | $0.20 | 579009 |
| 2025-02-04 | 0.23 | $0.22 | 119348 |
| 2025-02-03 | 0.23 | $0.21 | 483200 |
| 2025-01-31 | 0.24 | $0.22 | 241000 |
| 2025-01-30 | 0.24 | $0.22 | 242700 |
| 2025-01-29 | 0.24 | $0.22 | 446436 |
| 2025-01-28 | 0.24 | $0.22 | 250438 |
| 2025-01-27 | 0.24 | $0.22 | 456100 |
| 2025-01-24 | 0.24 | $0.24 | 189600 |
| 2025-01-23 | 0.24 | $0.23 | 185033 |
| 2025-01-22 | 0.24 | $0.24 | 166029 |
| 2025-01-21 | 0.24 | $0.25 | 87413 |
| 2025-01-20 | 0.24 | $0.25 | 141300 |
| 2025-01-17 | 0.24 | $0.25 | 166800 |
| 2025-01-16 | 0.24 | $0.24 | 323800 |
| 2025-01-15 | 0.24 | $0.24 | 89800 |
| 2025-01-14 | 0.24 | $0.24 | 128531 |
| 2025-01-13 | 0.24 | $0.24 | 205700 |
| 2025-01-10 | 0.24 | $0.25 | 437804 |
| 2025-01-09 | 0.24 | $0.26 | 399800 |
| 2025-01-08 | 0.24 | $0.24 | 163930 |
| 2025-01-07 | 0.24 | $0.24 | 99300 |
| 2025-01-06 | 0.24 | $0.25 | 126000 |
| 2025-01-03 | 0.24 | $0.25 | 366913 |
| 2025-01-02 | 0.24 | $0.27 | 431649 |
| 2024-12-31 | 0.24 | $0.23 | 97000 |
| 2024-12-30 | 0.24 | $0.23 | 160700 |
| 2024-12-27 | 0.24 | $0.23 | 140600 |
| 2024-12-24 | 0.24 | $0.24 | 111100 |
| 2024-12-23 | 0.24 | $0.23 | 147000 |
| 2024-12-20 | 0.24 | $0.24 | 168400 |
| 2024-12-19 | 0.24 | $0.24 | 353600 |
| 2024-12-18 | 0.25 | $0.23 | 152514 |
| 2024-12-17 | 0.25 | $0.25 | 236920 |
| 2024-12-16 | 0.25 | $0.26 | 141647 |
| 2024-12-13 | 0.24 | $0.25 | 95200 |
| 2024-12-12 | 0.24 | $0.26 | 99500 |
| 2024-12-11 | 0.24 | $0.26 | 107900 |
| 2024-12-10 | 0.24 | $0.26 | 451000 |
| 2024-12-09 | 0.24 | $0.26 | 259200 |
| 2024-12-06 | 0.24 | $0.24 | 158001 |
| 2024-12-05 | 0.24 | $0.23 | 90500 |
| 2024-12-04 | 0.24 | $0.23 | 97547 |
| 2024-12-03 | 0.24 | $0.23 | 76817 |
| 2024-12-02 | 0.25 | $0.24 | 371900 |
| 2024-11-29 | 0.25 | $0.24 | 156000 |
| 2024-11-28 | 0.25 | $0.24 | 48900 |
| 2024-11-27 | 0.25 | $0.25 | 155000 |
| 2024-11-26 | 0.26 | $0.25 | 154709 |
| 2024-11-25 | 0.26 | $0.26 | 129800 |
| 2024-11-22 | 0.26 | $0.26 | 100900 |
| 2024-11-21 | 0.26 | $0.25 | 211718 |
| 2024-11-20 | 0.27 | $0.26 | 334100 |
| 2024-11-19 | 0.27 | $0.24 | 217724 |
| 2024-11-18 | 0.27 | $0.24 | 199301 |
| 2024-11-15 | 0.28 | $0.24 | 79101 |
| 2024-11-14 | 0.28 | $0.25 | 243600 |
| 2024-11-13 | 0.29 | $0.26 | 276614 |
| 2024-11-12 | 0.29 | $0.23 | 598000 |
| 2024-11-11 | 0.30 | $0.24 | 183304 |
| 2024-11-08 | 0.30 | $0.25 | 301447 |
| 2024-11-07 | 0.31 | $0.25 | 306527 |
| 2024-11-06 | 0.31 | $0.25 | 819333 |
| 2024-11-05 | 0.32 | $0.26 | 409512 |
| 2024-11-04 | 0.32 | $0.27 | 221627 |
| 2024-11-01 | 0.33 | $0.29 | 151720 |
| 2024-10-31 | 0.33 | $0.31 | 192411 |
| 2024-10-30 | 0.33 | $0.31 | 422115 |
| 2024-10-29 | 0.34 | $0.29 | 134700 |
| 2024-10-28 | 0.34 | $0.29 | 95600 |
| 2024-10-25 | 0.34 | $0.31 | 38100 |
| 2024-10-24 | 0.35 | $0.31 | 297448 |
| 2024-10-23 | 0.35 | $0.32 | 87803 |
| 2024-10-22 | 0.35 | $0.33 | 171505 |
| 2024-10-21 | 0.36 | $0.34 | 142100 |
| 2024-10-18 | 0.36 | $0.34 | 158409 |
| 2024-10-17 | 0.36 | $0.34 | 93500 |
| 2024-10-16 | 0.36 | $0.35 | 248400 |
| 2024-10-15 | 0.36 | $0.35 | 245700 |
| 2024-10-11 | 0.36 | $0.35 | 172310 |
| 2024-10-10 | 0.37 | $0.35 | 171448 |
| 2024-10-09 | 0.37 | $0.35 | 62500 |
| 2024-10-08 | 0.37 | $0.35 | 74100 |
| 2024-10-07 | 0.37 | $0.36 | 484100 |
| 2024-10-04 | 0.37 | $0.36 | 59437 |
| 2024-10-03 | 0.37 | $0.36 | 37100 |
| 2024-10-02 | 0.37 | $0.36 | 205700 |
| 2024-10-01 | 0.38 | $0.36 | 80200 |
| 2024-09-30 | 0.38 | $0.36 | 184400 |
| 2024-09-27 | 0.38 | $0.37 | 151900 |
| 2024-09-26 | 0.38 | $0.37 | 168506 |
| 2024-09-25 | 0.37 | $0.39 | 376102 |
| 2024-09-24 | 0.37 | $0.37 | 145943 |
| 2024-09-23 | 0.37 | $0.37 | 108735 |
| 2024-09-20 | 0.37 | $0.38 | 87806 |
| 2024-09-19 | 0.37 | $0.37 | 92600 |
| 2024-09-18 | 0.37 | $0.38 | 116842 |
| 2024-09-17 | 0.37 | $0.38 | 125236 |
| 2024-09-16 | 0.37 | $0.38 | 134531 |
| 2024-09-13 | 0.36 | $0.38 | 72000 |
| 2024-09-12 | 0.36 | $0.37 | 276000 |
| 2024-09-11 | 0.36 | $0.37 | 126100 |
| 2024-09-10 | 0.36 | $0.39 | 99607 |
| 2024-09-09 | 0.35 | $0.38 | 202300 |
| 2024-09-06 | 0.35 | $0.39 | 800200 |
| 2024-09-05 | 0.35 | $0.40 | 740723 |
| 2024-09-04 | 0.34 | $0.38 | 412204 |
| 2024-09-03 | 0.34 | $0.38 | 223800 |
| 2024-08-30 | 0.34 | $0.37 | 195506 |
| 2024-08-29 | 0.34 | $0.36 | 171000 |
| 2024-08-28 | 0.34 | $0.35 | 93700 |
| 2024-08-27 | 0.33 | $0.36 | 77700 |
| 2024-08-26 | 0.33 | $0.36 | 79548 |
| 2024-08-23 | 0.33 | $0.36 | 118900 |
| 2024-08-22 | 0.32 | $0.35 | 103802 |
| 2024-08-21 | 0.32 | $0.36 | 126000 |
| 2024-08-20 | 0.32 | $0.35 | 37500 |
| 2024-08-19 | 0.32 | $0.34 | 411900 |
| 2024-08-16 | 0.32 | $0.33 | 102400 |
| 2024-08-15 | 0.32 | $0.33 | 111539 |
| 2024-08-14 | 0.32 | $0.32 | 34000 |
| 2024-08-13 | 0.32 | $0.33 | 35521 |
| 2024-08-12 | 0.32 | $0.33 | 35000 |
| 2024-08-09 | 0.32 | $0.33 | 145808 |
| 2024-08-08 | 0.32 | $0.32 | 57144 |
| 2024-08-07 | 0.32 | $0.33 | 58200 |
| 2024-08-06 | 0.32 | $0.34 | 87400 |
| 2024-08-02 | 0.32 | $0.34 | 174407 |
| 2024-08-01 | 0.32 | $0.32 | 101600 |
| 2024-07-31 | 0.31 | $0.31 | 156400 |
| 2024-07-30 | 0.31 | $0.30 | 184900 |
| 2024-07-29 | 0.31 | $0.29 | 120800 |
| 2024-07-26 | 0.31 | $0.30 | 141700 |
| 2024-07-25 | 0.31 | $0.31 | 185448 |
| 2024-07-24 | 0.31 | $0.31 | 214200 |
| 2024-07-23 | 0.31 | $0.32 | 260218 |
| 2024-07-22 | 0.31 | $0.32 | 148255 |
| 2024-07-19 | 0.31 | $0.30 | 148792 |
| 2024-07-18 | 0.31 | $0.31 | 378485 |
| 2024-07-17 | 0.31 | $0.31 | 213955 |
| 2024-07-16 | 0.31 | $0.31 | 280374 |
| 2024-07-15 | 0.31 | $0.33 | 529609 |
| 2024-07-12 | 0.30 | $0.33 | 649819 |
| 2024-07-11 | 0.30 | $0.34 | 355623 |
| 2024-07-10 | 0.30 | $0.37 | 2.0M |
| 2024-07-09 | 0.30 | $0.37 | 861692 |
| 2024-07-08 | 0.29 | $0.31 | 279211 |
| 2024-07-05 | 0.29 | $0.29 | 160662 |
| 2024-07-04 | 0.29 | $0.28 | 103099 |
| 2024-07-03 | 0.28 | $0.29 | 62129 |
| 2024-07-02 | 0.28 | $0.29 | 152692 |
| 2024-06-28 | 0.27 | $0.29 | 219635 |
| 2024-06-27 | 0.27 | $0.28 | 248591 |
| 2024-06-26 | 0.27 | $0.28 | 184558 |
| 2024-06-25 | 0.26 | $0.29 | 186843 |
| 2024-06-24 | 0.26 | $0.29 | 64764 |
| 2024-06-21 | 0.26 | $0.31 | 849902 |
| 2024-06-20 | 0.25 | $0.31 | 192243 |
| 2024-06-19 | 0.25 | $0.31 | 196406 |
| 2024-06-18 | 0.24 | $0.31 | 147384 |
| 2024-06-17 | 0.24 | $0.32 | 209775 |
| 2024-06-14 | 0.24 | $0.30 | 166128 |
| 2024-06-13 | 0.23 | $0.31 | 426620 |
| 2024-06-12 | 0.23 | $0.32 | 1.4M |
| 2024-06-11 | 0.22 | $0.27 | 345323 |
| 2024-06-10 | 0.22 | $0.25 | 146210 |
| 2024-06-07 | 0.22 | $0.24 | 146830 |
| 2024-06-06 | 0.22 | $0.23 | 221565 |
| 2024-06-05 | 0.22 | $0.21 | 92065 |
| 2024-06-04 | 0.22 | $0.21 | 104276 |
| 2024-06-03 | 0.23 | $0.22 | 87024 |
| 2024-05-31 | 0.23 | $0.22 | 114635 |
| 2024-05-30 | 0.23 | $0.22 | 276761 |
| 2024-05-29 | 0.23 | $0.22 | 66914 |
| 2024-05-28 | 0.23 | $0.22 | 74737 |
| 2024-05-27 | 0.23 | $0.23 | 22402 |
| 2024-05-24 | 0.23 | $0.23 | 80216 |
| 2024-05-23 | 0.23 | $0.23 | 93785 |
| 2024-05-22 | 0.22 | $0.21 | 29022 |
| 2024-05-21 | 0.22 | $0.22 | 228766 |
| 2024-05-17 | 0.22 | $0.23 | 45231 |
| 2024-05-16 | 0.22 | $0.23 | 244570 |
| 2024-05-15 | 0.22 | $0.22 | 114479 |
| 2024-05-14 | 0.22 | $0.24 | 39066 |
| 2024-05-13 | 0.22 | $0.24 | 148097 |
| 2024-05-10 | 0.21 | $0.24 | 184503 |
| 2024-05-09 | 0.21 | $0.24 | 61599 |
| 2024-05-08 | 0.21 | $0.24 | 55271 |
| 2024-05-07 | 0.21 | $0.24 | 99144 |
| 2024-05-06 | 0.20 | $0.25 | 233780 |
| 2024-05-03 | 0.20 | $0.23 | 213897 |
| 2024-05-02 | 0.20 | $0.22 | 52000 |
| 2024-05-01 | 0.20 | $0.22 | 10700 |
| 2024-04-30 | 0.19 | $0.23 | 111195 |
| 2024-04-29 | 0.19 | $0.21 | 169657 |
| 2024-04-26 | 0.19 | $0.21 | 76000 |
| 2024-04-25 | 0.19 | $0.20 | 23636 |
| 2024-04-24 | 0.19 | $0.20 | 76000 |
| 2024-04-23 | 0.19 | $0.20 | 60550 |
| 2024-04-22 | 0.19 | $0.20 | 70600 |
| 2024-04-19 | 0.19 | $0.20 | 73645 |
| 2024-04-18 | 0.19 | $0.20 | 37749 |
| 2024-04-17 | 0.19 | $0.20 | 136551 |
| 2024-04-16 | 0.19 | $0.20 | 90596 |
| 2024-04-15 | 0.19 | $0.20 | 72864 |
| 2024-04-12 | 0.19 | $0.20 | 233616 |
| 2024-04-11 | 0.19 | $0.18 | 218275 |
| 2024-04-10 | 0.19 | $0.17 | 40195 |
| 2024-04-09 | 0.19 | $0.18 | 12014 |
| 2024-04-08 | 0.19 | $0.18 | 14930 |
| 2024-04-05 | 0.19 | $0.18 | 164954 |
| 2024-04-04 | 0.19 | $0.18 | 81680 |
| 2024-04-03 | 0.19 | $0.19 | 86760 |
| 2024-04-02 | 0.20 | $0.18 | 166363 |
| 2024-04-01 | 0.20 | $0.18 | 153316 |
| 2024-03-28 | 0.20 | $0.19 | 58342 |
| 2024-03-27 | 0.20 | $0.19 | 453504 |
| 2024-03-26 | 0.20 | $0.19 | 104857 |
| 2024-03-25 | 0.20 | $0.19 | 123179 |
| 2024-03-22 | 0.20 | $0.19 | 122517 |
| 2024-03-21 | 0.20 | $0.19 | 670731 |
| 2024-03-20 | 0.20 | $0.20 | 112859 |
| 2024-03-19 | 0.20 | $0.20 | 162044 |
| 2024-03-18 | 0.20 | $0.21 | 115984 |
| 2024-03-15 | 0.20 | $0.22 | 89946 |
| 2024-03-14 | 0.20 | $0.21 | 195527 |
| 2024-03-13 | 0.20 | $0.21 | 101809 |
| 2024-03-12 | 0.20 | $0.20 | 95065 |
| 2024-03-11 | 0.20 | $0.20 | 126800 |
| 2024-03-08 | 0.20 | $0.20 | 111643 |
| 2024-03-07 | 0.21 | $0.20 | 21467 |
| 2024-03-06 | 0.21 | $0.20 | 17250 |
| 2024-03-05 | 0.21 | $0.20 | 243374 |
| 2024-03-04 | 0.21 | $0.20 | 122635 |
| 2024-03-01 | 0.21 | $0.21 | 364337 |
| 2024-02-29 | 0.21 | $0.21 | 45737 |
| 2024-02-28 | 0.21 | $0.21 | 32756 |
| 2024-02-27 | 0.21 | $0.20 | 131700 |
| 2024-02-26 | 0.21 | $0.20 | 19696 |
| 2024-02-23 | 0.21 | $0.21 | 207048 |
| 2024-02-22 | 0.21 | $0.20 | 68000 |
| 2024-02-21 | 0.21 | $0.20 | 274308 |
| 2024-02-20 | 0.22 | $0.21 | 464721 |
| 2024-02-16 | 0.22 | $0.21 | 323164 |
| 2024-02-15 | 0.22 | $0.21 | 313050 |
| 2024-02-14 | 0.22 | $0.21 | 188400 |
| 2024-02-13 | 0.22 | $0.21 | 356407 |
| 2024-02-12 | 0.22 | $0.21 | 215356 |
| 2024-02-09 | 0.22 | $0.22 | 188283 |
| 2024-02-08 | 0.23 | $0.22 | 174579 |
| 2024-02-07 | 0.23 | $0.22 | 138028 |
| 2024-02-06 | 0.23 | $0.22 | 304248 |
| 2024-02-05 | 0.23 | $0.22 | 217943 |
| 2024-02-02 | 0.23 | $0.22 | 248327 |
| 2024-02-01 | 0.23 | $0.22 | 131026 |
| 2024-01-31 | 0.23 | $0.22 | 283116 |
| 2024-01-30 | 0.23 | $0.24 | 271185 |
| 2024-01-29 | 0.23 | $0.21 | 269666 |
| 2024-01-26 | 0.23 | $0.22 | 261365 |
| 2024-01-25 | 0.23 | $0.22 | 191300 |
| 2024-01-24 | 0.23 | $0.22 | 103350 |
| 2024-01-23 | 0.23 | $0.22 | 380635 |
| 2024-01-22 | 0.23 | $0.22 | 190543 |
| 2024-01-19 | 0.23 | $0.23 | 176512 |
| 2024-01-18 | 0.23 | $0.23 | 136226 |
| 2024-01-17 | 0.23 | $0.24 | 269972 |
| 2024-01-16 | 0.22 | $0.25 | 224449 |
| 2024-01-15 | 0.22 | $0.26 | 122669 |
| 2024-01-12 | 0.22 | $0.25 | 467040 |
| 2024-01-11 | 0.22 | $0.25 | 345822 |
| 2024-01-10 | 0.22 | $0.24 | 90160 |
| 2024-01-09 | 0.22 | $0.23 | 138855 |
| 2024-01-08 | 0.21 | $0.22 | 125705 |
| 2024-01-05 | 0.21 | $0.22 | 251050 |
| 2024-01-04 | 0.21 | $0.23 | 141404 |
| 2024-01-03 | 0.21 | $0.23 | 165793 |
| 2024-01-02 | 0.22 | $0.23 | 171301 |
| 2023-12-29 | 0.22 | $0.22 | 154916 |
| 2023-12-28 | 0.22 | $0.21 | 201605 |
| 2023-12-27 | 0.22 | $0.22 | 123219 |
| 2023-12-22 | 0.22 | $0.21 | 148687 |
| 2023-12-21 | 0.22 | $0.22 | 244687 |
| 2023-12-20 | 0.22 | $0.21 | 252462 |
| 2023-12-19 | 0.23 | $0.21 | 88217 |
| 2023-12-18 | 0.23 | $0.21 | 125310 |
| 2023-12-15 | 0.23 | $0.21 | 136766 |
| 2023-12-14 | 0.23 | $0.21 | 253735 |
| 2023-12-13 | 0.23 | $0.21 | 292750 |
| 2023-12-12 | 0.24 | $0.21 | 207351 |
| 2023-12-11 | 0.24 | $0.22 | 309150 |
| 2023-12-08 | 0.24 | $0.22 | 371834 |
| 2023-12-07 | 0.24 | $0.22 | 364019 |
| 2023-12-06 | 0.25 | $0.22 | 82900 |
| 2023-12-05 | 0.25 | $0.22 | 430696 |
| 2023-12-04 | 0.25 | $0.23 | 274590 |
| 2023-12-01 | 0.25 | $0.24 | 428800 |
| 2023-11-30 | 0.25 | $0.24 | 260100 |
| 2023-11-29 | 0.25 | $0.24 | 139300 |
| 2023-11-28 | 0.25 | $0.24 | 193400 |
| 2023-11-27 | 0.25 | $0.24 | 151300 |
| 2023-11-24 | 0.25 | $0.25 | 160200 |
| 2023-11-23 | 0.25 | $0.25 | 150700 |
| 2023-11-22 | 0.25 | $0.25 | 184500 |
| 2023-11-21 | 0.25 | $0.25 | 65100 |
| 2023-11-20 | 0.25 | $0.26 | 61100 |
| 2023-11-17 | 0.25 | $0.26 | 279600 |
| 2023-11-16 | 0.25 | $0.25 | 91600 |
| 2023-11-15 | 0.25 | $0.25 | 273500 |
| 2023-11-14 | 0.25 | $0.27 | 26800 |
| 2023-11-13 | 0.25 | $0.26 | 17100 |
| 2023-11-10 | 0.25 | $0.26 | 100500 |
| 2023-11-09 | 0.26 | $0.27 | 431700 |
| 2023-11-08 | 0.26 | $0.26 | 83800 |
| 2023-11-07 | 0.26 | $0.25 | 55500 |
| 2023-11-06 | 0.26 | $0.26 | 198300 |
| 2023-11-03 | 0.26 | $0.26 | 151600 |
| 2023-11-02 | 0.25 | $0.24 | 234100 |
| 2023-11-01 | 0.26 | $0.23 | 138100 |
| 2023-10-31 | 0.26 | $0.24 | 72800 |
| 2023-10-30 | 0.26 | $0.24 | 82100 |
| 2023-10-27 | 0.26 | $0.25 | 195400 |
| 2023-10-26 | 0.26 | $0.25 | 55200 |
| 2023-10-25 | 0.26 | $0.26 | 32500 |
| 2023-10-24 | 0.26 | $0.26 | 94500 |
| 2023-10-23 | 0.26 | $0.26 | 139000 |
| 2023-10-20 | 0.26 | $0.25 | 252800 |
| 2023-10-19 | 0.26 | $0.26 | 180600 |
| 2023-10-18 | 0.26 | $0.26 | 315600 |
| 2023-10-17 | 0.27 | $0.26 | 180400 |
| 2023-10-16 | 0.27 | $0.27 | 66400 |
| 2023-10-13 | 0.27 | $0.27 | 156500 |
| 2023-10-12 | 0.27 | $0.28 | 142600 |
| 2023-10-11 | 0.28 | $0.28 | 728000 |
| 2023-10-10 | 0.28 | $0.25 | 306200 |
| 2023-10-06 | 0.28 | $0.24 | 86900 |
| 2023-10-05 | 0.29 | $0.24 | 210100 |
| 2023-10-04 | 0.29 | $0.25 | 253500 |
| 2023-10-03 | 0.30 | $0.25 | 125300 |
| 2023-10-02 | 0.30 | $0.27 | 60200 |
| 2023-09-29 | 0.30 | $0.26 | 138300 |
| 2023-09-28 | 0.31 | $0.26 | 34500 |
| 2023-09-27 | 0.32 | $0.26 | 60000 |
| 2023-09-26 | 0.32 | $0.25 | 167300 |
| 2023-09-25 | 0.33 | $0.25 | 423600 |
| 2023-09-22 | 0.34 | $0.28 | 267900 |
| 2023-09-21 | 0.34 | $0.30 | 189400 |
| 2023-09-20 | 0.34 | $0.31 | 162600 |
| 2023-09-19 | 0.34 | $0.31 | 196900 |
| 2023-09-18 | 0.34 | $0.31 | 101700 |
| 2023-09-15 | 0.34 | $0.31 | 225400 |
| 2023-09-14 | 0.35 | $0.31 | 168000 |
| 2023-09-13 | 0.35 | $0.32 | 270500 |
| 2023-09-12 | 0.35 | $0.33 | 53700 |
| 2023-09-11 | 0.35 | $0.35 | 178100 |
| 2023-09-08 | 0.35 | $0.34 | 659500 |
| 2023-09-07 | 0.35 | $0.31 | 368900 |
| 2023-09-06 | 0.35 | $0.33 | 427500 |
| 2023-09-05 | 0.35 | $0.34 | 414100 |
| 2023-09-01 | 0.34 | $0.36 | 205800 |
| 2023-08-31 | 0.34 | $0.38 | 79500 |
| 2023-08-30 | 0.33 | $0.39 | 76000 |
| 2023-08-29 | 0.32 | $0.38 | 180000 |
| 2023-08-28 | 0.32 | $0.37 | 109700 |
| 2023-08-25 | 0.31 | $0.37 | 281400 |
| 2023-08-24 | 0.30 | $0.35 | 525700 |
| 2023-08-23 | 0.29 | $0.32 | 165800 |
| 2023-08-22 | 0.29 | $0.33 | 186200 |
| 2023-08-21 | 0.28 | $0.34 | 12200 |
| 2023-08-18 | 0.28 | $0.34 | 48300 |
| 2023-08-17 | 0.27 | $0.36 | 508500 |
| 2023-08-16 | 0.26 | $0.33 | 597800 |
| 2023-08-15 | 0.26 | $0.38 | 318000 |
| 2023-08-14 | 0.25 | $0.38 | 1.2M |
| 2023-08-11 | 0.24 | $0.34 | 577600 |
| 2023-08-10 | 0.23 | $0.31 | 584200 |
| 2023-08-09 | 0.23 | $0.28 | 678700 |
| 2023-08-08 | 0.23 | $0.26 | 176200 |
| 2023-08-04 | 0.22 | $0.26 | 102600 |
| 2023-08-03 | 0.22 | $0.26 | 261900 |
| 2023-08-02 | 0.22 | $0.26 | 222500 |
| 2023-08-01 | 0.22 | $0.25 | 279600 |
| 2023-07-31 | 0.22 | $0.24 | 308500 |
| 2023-07-28 | 0.21 | $0.22 | 27700 |
| 2023-07-27 | 0.21 | $0.22 | 102500 |
| 2023-07-26 | 0.21 | $0.21 | 189500 |
| 2023-07-25 | 0.21 | $0.21 | 46900 |
| 2023-07-24 | 0.21 | $0.22 | 71700 |
| 2023-07-21 | 0.21 | $0.21 | 39600 |
| 2023-07-20 | 0.21 | $0.21 | 65600 |
| 2023-07-19 | 0.21 | $0.21 | 127900 |
| 2023-07-18 | 0.21 | $0.21 | 25000 |
| 2023-07-17 | 0.22 | $0.21 | 39000 |
| 2023-07-14 | 0.22 | $0.21 | 79400 |
| 2023-07-13 | 0.22 | $0.21 | 203800 |
| 2023-07-12 | 0.22 | $0.21 | 74400 |
| 2023-07-11 | 0.22 | $0.22 | 45400 |
| 2023-07-10 | 0.22 | $0.23 | 37300 |
| 2023-07-07 | 0.22 | $0.22 | 106700 |
| 2023-07-06 | 0.22 | $0.22 | 99400 |
| 2023-07-05 | 0.22 | $0.21 | 258500 |
| 2023-07-04 | 0.22 | $0.21 | 76000 |
| 2023-06-30 | 0.22 | $0.21 | 143700 |
| 2023-06-29 | 0.22 | $0.22 | 400900 |
| 2023-06-28 | 0.22 | $0.22 | 123700 |
| 2023-06-27 | 0.22 | $0.21 | 146000 |
| 2023-06-26 | 0.22 | $0.21 | 127700 |
| 2023-06-23 | 0.22 | $0.21 | 281600 |
| 2023-06-22 | 0.22 | $0.22 | 74800 |
| 2023-06-21 | 0.22 | $0.21 | 50500 |
| 2023-06-20 | 0.22 | $0.22 | 119900 |
| 2023-06-19 | 0.22 | $0.22 | 109900 |
| 2023-06-16 | 0.22 | $0.22 | 125900 |
| 2023-06-15 | 0.22 | $0.22 | 172200 |
| 2023-06-14 | 0.22 | $0.22 | 120300 |
| 2023-06-13 | 0.22 | $0.22 | 122800 |
| 2023-06-12 | 0.22 | $0.22 | 61600 |
| 2023-06-09 | 0.22 | $0.22 | 72400 |
| 2023-06-08 | 0.22 | $0.22 | 180200 |
| 2023-06-07 | 0.23 | $0.23 | 195700 |
| 2023-06-06 | 0.23 | $0.24 | 80700 |
| 2023-06-05 | 0.22 | $0.25 | 284000 |
| 2023-06-02 | 0.22 | $0.25 | 532500 |
| 2023-06-01 | 0.22 | $0.24 | 389600 |
| 2023-05-31 | 0.22 | $0.21 | 256800 |
| 2023-05-30 | 0.22 | $0.21 | 237400 |
| 2023-05-29 | 0.22 | $0.21 | 174700 |
| 2023-05-26 | 0.23 | $0.21 | 190900 |
| 2023-05-25 | 0.23 | $0.21 | 265900 |
| 2023-05-24 | 0.23 | $0.21 | 308300 |
| 2023-05-23 | 0.23 | $0.22 | 115300 |
| 2023-05-19 | 0.23 | $0.22 | 112000 |
| 2023-05-18 | 0.23 | $0.22 | 107000 |
| 2023-05-17 | 0.24 | $0.22 | 190100 |
| 2023-05-16 | 0.24 | $0.22 | 303800 |
| 2023-05-15 | 0.24 | $0.23 | 52000 |
| 2023-05-12 | 0.24 | $0.23 | 111200 |
| 2023-05-11 | 0.24 | $0.24 | 146500 |
| 2023-05-10 | 0.24 | $0.23 | 75000 |
| 2023-05-09 | 0.24 | $0.23 | 430500 |
| 2023-05-08 | 0.25 | $0.23 | 240600 |
| 2023-05-05 | 0.25 | $0.23 | 392000 |
| 2023-05-04 | 0.25 | $0.22 | 235600 |
| 2023-05-03 | 0.25 | $0.23 | 199200 |
| 2023-05-02 | 0.25 | $0.24 | 168600 |
| 2023-05-01 | 0.25 | $0.24 | 179200 |
| 2023-04-28 | 0.25 | $0.25 | 84500 |
| 2023-04-27 | 0.25 | $0.25 | 25600 |
| 2023-04-26 | 0.25 | $0.25 | 86300 |
| 2023-04-25 | 0.26 | $0.25 | 17900 |
| 2023-04-24 | 0.26 | $0.24 | 112300 |
| 2023-04-21 | 0.26 | $0.24 | 366200 |
| 2023-04-20 | 0.26 | $0.25 | 79900 |
| 2023-04-19 | 0.26 | $0.25 | 370400 |
| 2023-04-18 | 0.26 | $0.26 | 153100 |
| 2023-04-17 | 0.26 | $0.25 | 165600 |
| 2023-04-14 | 0.27 | $0.25 | 82700 |
| 2023-04-13 | 0.27 | $0.26 | 81800 |
| 2023-04-12 | 0.27 | $0.26 | 42500 |
| 2023-04-11 | 0.27 | $0.26 | 35500 |
| 2023-04-10 | 0.27 | $0.26 | 68300 |
| 2023-04-06 | 0.27 | $0.26 | 102700 |
| 2023-04-05 | 0.27 | $0.25 | 17700 |
| 2023-04-04 | 0.27 | $0.25 | 174500 |
| 2023-04-03 | 0.27 | $0.26 | 50900 |
| 2023-03-31 | 0.27 | $0.26 | 39500 |
| 2023-03-30 | 0.27 | $0.26 | 73100 |
| 2023-03-29 | 0.27 | $0.26 | 107000 |
| 2023-03-28 | 0.27 | $0.27 | 32300 |
| 2023-03-27 | 0.27 | $0.27 | 63800 |
| 2023-03-24 | 0.27 | $0.27 | 66000 |
| 2023-03-23 | 0.27 | $0.28 | 51600 |
| 2023-03-22 | 0.27 | $0.28 | 59600 |
| 2023-03-21 | 0.26 | $0.28 | 56200 |
| 2023-03-20 | 0.26 | $0.28 | 37400 |
| 2023-03-17 | 0.26 | $0.28 | 94700 |
| 2023-03-16 | 0.26 | $0.28 | 303900 |
| 2023-03-15 | 0.26 | $0.26 | 213900 |
| 2023-03-14 | 0.26 | $0.27 | 140600 |
| 2023-03-13 | 0.25 | $0.25 | 256500 |
| 2023-03-10 | 0.26 | $0.25 | 67100 |
| 2023-03-09 | 0.26 | $0.26 | 101100 |
| 2023-03-08 | 0.26 | $0.26 | 97200 |
| 2023-03-07 | 0.26 | $0.27 | 17700 |
| 2023-03-06 | 0.26 | $0.28 | 55800 |
| 2023-03-03 | 0.26 | $0.28 | 138600 |
| 2023-03-02 | 0.26 | $0.26 | 131200 |
| 2023-03-01 | 0.26 | $0.25 | 5800 |
| 2023-02-28 | 0.26 | $0.25 | 95800 |
| 2023-02-27 | 0.26 | $0.25 | 196300 |
| 2023-02-24 | 0.26 | $0.26 | 37600 |
| 2023-02-23 | 0.26 | $0.25 | 60400 |
| 2023-02-22 | 0.26 | $0.25 | 173500 |
| 2023-02-21 | 0.27 | $0.24 | 83000 |
| 2023-02-17 | 0.27 | $0.24 | 519000 |
| 2023-02-16 | 0.27 | $0.24 | 96400 |
| 2023-02-15 | 0.27 | $0.24 | 663300 |
| 2023-02-14 | 0.27 | $0.25 | 75600 |
| 2023-02-13 | 0.27 | $0.26 | 59400 |
| 2023-02-10 | 0.27 | $0.26 | 485000 |
| 2023-02-09 | 0.27 | $0.26 | 143800 |
| 2023-02-08 | 0.27 | $0.27 | 39300 |
| 2023-02-07 | 0.27 | $0.27 | 227200 |
| 2023-02-06 | 0.27 | $0.28 | 78500 |
| 2023-02-03 | 0.27 | $0.27 | 178800 |
| 2023-02-02 | 0.27 | $0.28 | 103100 |
| 2023-02-01 | 0.27 | $0.28 | 62400 |
| 2023-01-31 | 0.27 | $0.28 | 92600 |
| 2023-01-30 | 0.27 | $0.28 | 453200 |
| 2023-01-27 | 0.27 | $0.30 | 1.2M |
| 2023-01-26 | 0.27 | $0.27 | 141200 |
| 2023-01-25 | 0.27 | $0.27 | 94900 |
| 2023-01-24 | 0.26 | $0.28 | 191300 |
| 2023-01-23 | 0.26 | $0.26 | 122600 |
| 2023-01-20 | 0.26 | $0.26 | 164400 |
| 2023-01-19 | 0.26 | $0.27 | 143600 |
| 2023-01-18 | 0.26 | $0.27 | 64800 |
| 2023-01-17 | 0.26 | $0.27 | 87100 |
| 2023-01-16 | 0.26 | $0.27 | 42800 |
| 2023-01-13 | 0.26 | $0.28 | 14100 |
| 2023-01-12 | 0.25 | $0.27 | 155700 |
| 2023-01-11 | 0.25 | $0.27 | 34200 |
| 2023-01-10 | 0.26 | $0.26 | 57100 |
| 2023-01-09 | 0.26 | $0.26 | 51200 |
| 2023-01-06 | 0.26 | $0.27 | 46600 |
| 2023-01-05 | 0.26 | $0.27 | 174600 |
| 2023-01-04 | 0.26 | $0.29 | 163000 |
| 2023-01-03 | 0.26 | $0.27 | 163600 |
| 2022-12-30 | 0.26 | $0.25 | 51100 |
| 2022-12-29 | 0.26 | $0.24 | 66500 |
| 2022-12-28 | 0.26 | $0.23 | 77000 |
| 2022-12-23 | 0.26 | $0.22 | 259400 |
| 2022-12-22 | 0.27 | $0.23 | 199000 |
| 2022-12-21 | 0.27 | $0.24 | 207200 |
| 2022-12-20 | 0.27 | $0.24 | 216700 |
| 2022-12-19 | 0.27 | $0.25 | 20200 |
| 2022-12-16 | 0.28 | $0.25 | 64000 |
| 2022-12-15 | 0.28 | $0.25 | 36900 |
| 2022-12-14 | 0.28 | $0.26 | 269700 |
| 2022-12-13 | 0.28 | $0.27 | 170200 |
| 2022-12-12 | 0.28 | $0.27 | 126500 |
| 2022-12-09 | 0.28 | $0.28 | 86900 |
| 2022-12-08 | 0.28 | $0.28 | 121400 |
| 2022-12-07 | 0.28 | $0.28 | 164000 |
| 2022-12-06 | 0.28 | $0.28 | 120500 |
| 2022-12-05 | 0.28 | $0.28 | 144100 |
| 2022-12-02 | 0.28 | $0.28 | 145100 |
| 2022-12-01 | 0.28 | $0.28 | 176100 |
| 2022-11-30 | 0.27 | $0.28 | 65600 |
| 2022-11-29 | 0.27 | $0.28 | 48500 |
| 2022-11-28 | 0.27 | $0.29 | 266300 |
| 2022-11-25 | 0.26 | $0.28 | 455600 |
| 2022-11-24 | 0.26 | $0.28 | 25900 |
| 2022-11-23 | 0.25 | $0.28 | 106900 |
| 2022-11-22 | 0.25 | $0.28 | 63900 |
| 2022-11-21 | 0.25 | $0.28 | 39600 |
| 2022-11-18 | 0.24 | $0.28 | 104000 |
| 2022-11-17 | 0.24 | $0.28 | 98900 |
| 2022-11-16 | 0.24 | $0.28 | 12300 |
| 2022-11-15 | 0.24 | $0.30 | 222100 |
| 2022-11-14 | 0.23 | $0.29 | 139700 |
| 2022-11-11 | 0.23 | $0.28 | 297800 |
| 2022-11-10 | 0.23 | $0.30 | 112700 |
| 2022-11-09 | 0.23 | $0.30 | 987000 |
| 2022-11-08 | 0.23 | $0.28 | 1.6M |
| 2022-11-07 | 0.23 | $0.20 | 203900 |
| 2022-11-04 | 0.23 | $0.21 | 165600 |
| 2022-11-03 | 0.23 | $0.21 | 101200 |
| 2022-11-02 | 0.24 | $0.21 | 1.2M |
| 2022-11-01 | 0.24 | $0.20 | 383300 |
| 2022-10-31 | 0.24 | $0.20 | 231900 |
| 2022-10-28 | 0.24 | $0.20 | 127400 |
| 2022-10-27 | 0.25 | $0.20 | 529600 |
| 2022-10-26 | 0.25 | $0.21 | 554200 |
| 2022-10-25 | 0.25 | $0.21 | 286800 |
| 2022-10-24 | 0.26 | $0.21 | 544300 |
| 2022-10-21 | 0.26 | $0.23 | 200400 |
| 2022-10-20 | 0.26 | $0.23 | 161800 |
| 2022-10-19 | 0.26 | $0.25 | 60200 |
| 2022-10-18 | 0.26 | $0.26 | 29400 |
| 2022-10-17 | 0.27 | $0.26 | 131200 |
| 2022-10-14 | 0.27 | $0.27 | 6800 |
| 2022-10-13 | 0.27 | $0.27 | 67800 |
| 2022-10-12 | 0.27 | $0.27 | 313800 |
| 2022-10-11 | 0.27 | $0.26 | 170800 |
| 2022-10-07 | 0.27 | $0.25 | 49400 |
| 2022-10-06 | 0.27 | $0.26 | 221700 |
| 2022-10-05 | 0.27 | $0.26 | 31200 |
| 2022-10-04 | 0.28 | $0.25 | 67200 |
| 2022-10-03 | 0.28 | $0.25 | 260700 |
| 2022-09-30 | 0.28 | $0.26 | 66400 |
| 2022-09-29 | 0.28 | $0.27 | 32100 |
| 2022-09-28 | 0.28 | $0.27 | 32500 |
| 2022-09-27 | 0.28 | $0.26 | 79900 |
| 2022-09-26 | 0.28 | $0.26 | 94500 |
| 2022-09-23 | 0.28 | $0.26 | 359600 |
| 2022-09-22 | 0.28 | $0.27 | 142200 |
| 2022-09-21 | 0.28 | $0.28 | 266000 |
| 2022-09-20 | 0.28 | $0.30 | 59100 |
| 2022-09-19 | 0.28 | $0.30 | 164200 |
| 2022-09-16 | 0.28 | $0.29 | 28000 |
| 2022-09-15 | 0.28 | $0.30 | 94500 |
| 2022-09-14 | 0.28 | $0.28 | 130400 |
| 2022-09-13 | 0.28 | $0.28 | 135300 |
| 2022-09-12 | 0.28 | $0.28 | 121000 |
| 2022-09-09 | 0.28 | $0.29 | 64600 |
| 2022-09-08 | 0.29 | $0.28 | 86600 |
| 2022-09-07 | 0.29 | $0.29 | 190200 |
| 2022-09-06 | 0.29 | $0.28 | 103100 |
| 2022-09-02 | 0.29 | $0.27 | 60900 |
| 2022-09-01 | 0.29 | $0.27 | 98900 |
| 2022-08-31 | 0.29 | $0.28 | 55300 |
| 2022-08-30 | 0.29 | $0.28 | 83000 |
| 2022-08-29 | 0.29 | $0.27 | 181300 |
| 2022-08-26 | 0.30 | $0.28 | 91900 |
| 2022-08-25 | 0.30 | $0.28 | 25500 |
| 2022-08-24 | 0.30 | $0.28 | 99500 |
| 2022-08-23 | 0.30 | $0.28 | 52900 |
| 2022-08-22 | 0.30 | $0.28 | 77400 |
| 2022-08-19 | 0.30 | $0.28 | 160000 |
| 2022-08-18 | 0.30 | $0.29 | 167300 |
| 2022-08-17 | 0.30 | $0.30 | 30000 |
| 2022-08-16 | 0.30 | $0.30 | 224200 |
| 2022-08-15 | 0.30 | $0.30 | 108800 |
| 2022-08-12 | 0.30 | $0.31 | 179000 |
| 2022-08-11 | 0.30 | $0.31 | 267900 |
| 2022-08-10 | 0.30 | $0.29 | 451500 |
| 2022-08-09 | 0.30 | $0.30 | 102300 |
| 2022-08-08 | 0.29 | $0.29 | 145400 |
| 2022-08-05 | 0.30 | $0.31 | 85700 |
| 2022-08-04 | 0.29 | $0.31 | 98900 |
| 2022-08-03 | 0.29 | $0.31 | 78600 |
| 2022-08-02 | 0.29 | $0.31 | 66900 |
| 2022-07-29 | 0.29 | $0.31 | 29300 |
| 2022-07-28 | 0.29 | $0.31 | 152900 |
| 2022-07-27 | 0.29 | $0.29 | 227000 |
| 2022-07-26 | 0.30 | $0.26 | 275700 |
| 2022-07-25 | 0.30 | $0.29 | 8300 |
| 2022-07-22 | 0.30 | $0.29 | 5800 |
| 2022-07-21 | 0.30 | $0.29 | 149200 |
| 2022-07-20 | 0.30 | $0.31 | 38400 |
| 2022-07-19 | 0.30 | $0.28 | 215300 |
| 2022-07-18 | 0.31 | $0.28 | 345000 |
| 2022-07-15 | 0.31 | $0.29 | 224900 |
| 2022-07-14 | 0.31 | $0.28 | 123800 |
| 2022-07-13 | 0.31 | $0.30 | 174600 |
| 2022-07-12 | 0.31 | $0.29 | 185600 |
| 2022-07-11 | 0.32 | $0.29 | 121100 |
| 2022-07-08 | 0.32 | $0.30 | 115200 |
| 2022-07-07 | 0.33 | $0.30 | 86500 |
| 2022-07-06 | 0.33 | $0.30 | 188200 |
| 2022-07-05 | 0.34 | $0.30 | 48600 |
| 2022-07-04 | 0.34 | $0.30 | 207900 |
| 2022-06-30 | 0.35 | $0.32 | 34500 |
| 2022-06-29 | 0.35 | $0.32 | 105800 |
| 2022-06-28 | 0.36 | $0.32 | 81400 |
| 2022-06-27 | 0.37 | $0.33 | 140800 |
| 2022-06-24 | 0.37 | $0.34 | 165200 |
| 2022-06-23 | 0.38 | $0.31 | 171600 |
| 2022-06-22 | 0.39 | $0.31 | 103100 |
| 2022-06-21 | 0.39 | $0.32 | 140900 |
| 2022-06-20 | 0.40 | $0.32 | 162700 |
| 2022-06-17 | 0.40 | $0.31 | 348700 |
| 2022-06-16 | 0.41 | $0.31 | 478000 |
| 2022-06-15 | 0.41 | $0.33 | 303100 |
| 2022-06-14 | 0.41 | $0.33 | 523600 |
| 2022-06-13 | 0.42 | $0.37 | 605600 |
| 2022-06-10 | 0.42 | $0.39 | 97300 |
| 2022-06-09 | 0.42 | $0.39 | 90800 |
| 2022-06-08 | 0.41 | $0.39 | 85900 |
| 2022-06-07 | 0.41 | $0.39 | 264100 |
| 2022-06-06 | 0.42 | $0.41 | 151200 |
| 2022-06-03 | 0.42 | $0.43 | 236300 |
| 2022-06-02 | 0.42 | $0.44 | 184300 |
| 2022-06-01 | 0.42 | $0.44 | 183300 |
| 2022-05-31 | 0.42 | $0.44 | 159700 |
| 2022-05-30 | 0.43 | $0.46 | 132300 |
| 2022-05-27 | 0.43 | $0.47 | 390900 |
| 2022-05-26 | 0.43 | $0.46 | 361900 |
| 2022-05-25 | 0.43 | $0.41 | 119300 |
| 2022-05-24 | 0.43 | $0.41 | 220700 |
| 2022-05-20 | 0.43 | $0.44 | 384200 |
| 2022-05-19 | 0.43 | $0.44 | 347000 |
| 2022-05-18 | 0.43 | $0.38 | 133300 |
| 2022-05-17 | 0.43 | $0.39 | 179500 |
| 2022-05-16 | 0.44 | $0.38 | 141400 |
| 2022-05-13 | 0.44 | $0.38 | 57900 |
| 2022-05-12 | 0.45 | $0.35 | 149700 |
| 2022-05-11 | 0.45 | $0.38 | 207600 |
| 2022-05-10 | 0.46 | $0.39 | 269900 |
| 2022-05-09 | 0.47 | $0.42 | 209600 |
| 2022-05-06 | 0.47 | $0.44 | 193300 |
| 2022-05-05 | 0.47 | $0.47 | 99700 |
| 2022-05-04 | 0.48 | $0.49 | 101200 |
| 2022-05-03 | 0.48 | $0.49 | 423200 |
| 2022-05-02 | 0.48 | $0.48 | 268800 |
| 2022-04-29 | 0.47 | $0.45 | 76300 |
| 2022-04-28 | 0.48 | $0.47 | 32000 |
| 2022-04-27 | 0.49 | $0.47 | 208400 |
| 2022-04-26 | 0.49 | $0.43 | 112400 |
| 2022-04-25 | 0.50 | $0.43 | 108500 |
| 2022-04-22 | 0.50 | $0.43 | 50600 |
| 2022-04-21 | 0.50 | $0.45 | 288600 |
| 2022-04-20 | 0.51 | $0.47 | 42700 |
| 2022-04-19 | 0.51 | $0.47 | 21000 |
| 2022-04-18 | 0.51 | $0.46 | 113600 |
| 2022-04-14 | 0.50 | $0.48 | 79600 |
| 2022-04-13 | 0.49 | $0.48 | 224000 |
| 2022-04-12 | 0.49 | $0.50 | 98400 |
| 2022-04-11 | 0.48 | $0.53 | 174000 |
| 2022-04-08 | 0.47 | $0.52 | 138300 |
| 2022-04-07 | 0.45 | $0.51 | 177900 |
| 2022-04-06 | 0.45 | $0.51 | 269500 |
| 2022-04-05 | 0.44 | $0.47 | 576300 |
| 2022-04-04 | 0.43 | $0.49 | 376100 |
| 2022-04-01 | 0.42 | $0.47 | 253400 |
| 2022-03-31 | 0.41 | $0.52 | 397500 |
| 2022-03-30 | 0.40 | $0.61 | 783400 |
| 2022-03-29 | 0.39 | $0.60 | 1.2M |
| 2022-03-28 | 0.38 | $0.53 | 329000 |
| 2022-03-25 | 0.37 | $0.51 | 361700 |
| 2022-03-24 | 0.36 | $0.50 | 181700 |
| 2022-03-23 | 0.35 | $0.47 | 480200 |
| 2022-03-22 | 0.35 | $0.51 | 1.8M |
| 2022-03-21 | 0.34 | $0.46 | 645800 |
| 2022-03-18 | 0.34 | $0.37 | 523000 |
| 2022-03-17 | 0.34 | $0.32 | 88600 |
| 2022-03-16 | 0.34 | $0.32 | 175400 |
| 2022-03-15 | 0.35 | $0.31 | 186300 |
| 2022-03-14 | 0.35 | $0.30 | 246100 |
| 2022-03-11 | 0.36 | $0.31 | 384700 |
| 2022-03-10 | 0.36 | $0.32 | 446500 |
| 2022-03-09 | 0.37 | $0.34 | 782100 |
| 2022-03-08 | 0.38 | $0.31 | 612700 |
| 2022-03-07 | 0.38 | $0.31 | 554800 |
| 2022-03-04 | 0.39 | $0.32 | 149000 |
| 2022-03-03 | 0.39 | $0.34 | 152900 |
| 2022-03-02 | 0.40 | $0.35 | 214000 |
| 2022-03-01 | 0.40 | $0.35 | 251900 |
| 2022-02-28 | 0.40 | $0.36 | 265300 |
| 2022-02-25 | 0.41 | $0.35 | 127600 |
| 2022-02-24 | 0.41 | $0.35 | 331000 |
| 2022-02-23 | 0.42 | $0.37 | 384300 |
| 2022-02-22 | 0.42 | $0.36 | 155700 |
| 2022-02-18 | 0.42 | $0.38 | 156300 |
| 2022-02-17 | 0.43 | $0.39 | 191800 |
| 2022-02-16 | 0.43 | $0.40 | 231100 |
| 2022-02-15 | 0.44 | $0.41 | 236800 |
| 2022-02-14 | 0.44 | $0.42 | 56700 |
| 2022-02-11 | 0.45 | $0.42 | 282700 |
| 2022-02-10 | 0.45 | $0.43 | 375000 |
| 2022-02-09 | 0.45 | $0.45 | 431900 |
| 2022-02-08 | 0.46 | $0.44 | 480500 |
| 2022-02-07 | 0.46 | $0.42 | 152700 |
| 2022-02-04 | 0.46 | $0.42 | 147200 |
| 2022-02-03 | 0.47 | $0.41 | 103900 |
| 2022-02-02 | 0.47 | $0.43 | 58800 |
| 2022-02-01 | 0.48 | $0.44 | 203600 |
| 2022-01-31 | 0.48 | $0.43 | 173200 |
| 2022-01-28 | 0.48 | $0.40 | 224600 |
| 2022-01-27 | 0.48 | $0.43 | 329300 |
| 2022-01-26 | 0.49 | $0.45 | 143900 |
| 2022-01-25 | 0.49 | $0.45 | 97000 |
| 2022-01-24 | 0.49 | $0.44 | 299300 |
| 2022-01-21 | 0.49 | $0.47 | 189600 |
| 2022-01-20 | 0.48 | $0.48 | 48700 |
| 2022-01-19 | 0.48 | $0.49 | 184000 |
| 2022-01-18 | 0.48 | $0.50 | 70700 |
| 2022-01-17 | 0.48 | $0.51 | 168300 |
| 2022-01-14 | 0.47 | $0.50 | 122500 |
| 2022-01-13 | 0.47 | $0.51 | 108400 |
| 2022-01-12 | 0.47 | $0.50 | 270900 |
| 2022-01-11 | 0.47 | $0.50 | 210100 |
| 2022-01-10 | 0.47 | $0.48 | 211600 |
| 2022-01-07 | 0.48 | $0.50 | 100500 |
| 2022-01-06 | 0.48 | $0.50 | 248900 |
| 2022-01-05 | 0.48 | $0.52 | 502400 |
| 2022-01-04 | 0.48 | $0.49 | 170500 |
| 2021-12-31 | 0.49 | $0.46 | 111300 |
| 2021-12-30 | 0.49 | $0.47 | 110400 |
| 2021-12-29 | 0.50 | $0.48 | 411200 |
| 2021-12-24 | 0.50 | $0.45 | 28300 |
| 2021-12-23 | 0.51 | $0.46 | 165900 |
| 2021-12-22 | 0.52 | $0.44 | 202500 |
| 2021-12-21 | 0.52 | $0.44 | 197200 |
| 2021-12-20 | 0.53 | $0.44 | 90900 |
| 2021-12-17 | 0.54 | $0.45 | 148600 |
| 2021-12-16 | 0.55 | $0.45 | 245900 |
| 2021-12-15 | 0.55 | $0.44 | 362200 |
| 2021-12-14 | 0.56 | $0.47 | 715800 |
| 2021-12-13 | 0.57 | $0.49 | 337600 |
| 2021-12-10 | 0.58 | $0.51 | 278400 |
| 2021-12-09 | 0.59 | $0.53 | 126300 |
| 2021-12-08 | 0.60 | $0.54 | 386900 |
| 2021-12-07 | 0.60 | $0.53 | 145200 |
| 2021-12-06 | 0.61 | $0.53 | 491100 |
| 2021-12-03 | 0.61 | $0.55 | 239800 |
| 2021-12-02 | 0.62 | $0.57 | 233500 |
| 2021-12-01 | 0.62 | $0.56 | 204600 |
| 2021-11-30 | 0.62 | $0.58 | 143500 |
| 2021-11-29 | 0.62 | $0.61 | 356100 |
| 2021-11-26 | 0.62 | $0.60 | 126200 |
| 2021-11-25 | 0.62 | $0.60 | 113000 |
| 2021-11-24 | 0.63 | $0.59 | 60500 |
| 2021-11-23 | 0.63 | $0.59 | 148100 |
| 2021-11-22 | 0.63 | $0.59 | 156000 |
| 2021-11-19 | 0.63 | $0.61 | 95400 |
| 2021-11-18 | 0.63 | $0.60 | 304600 |
| 2021-11-17 | 0.64 | $0.61 | 154900 |
| 2021-11-16 | 0.64 | $0.62 | 290000 |
| 2021-11-15 | 0.64 | $0.67 | 303000 |
| 2021-11-12 | 0.64 | $0.69 | 567200 |
| 2021-11-11 | 0.64 | $0.68 | 217600 |
| 2021-11-10 | 0.64 | $0.66 | 173300 |
| 2021-11-09 | 0.64 | $0.67 | 381400 |
| 2021-11-08 | 0.64 | $0.63 | 195600 |
| 2021-11-05 | 0.64 | $0.63 | 341700 |
| 2021-11-04 | 0.64 | $0.60 | 309100 |
| 2021-11-03 | 0.65 | $0.59 | 156200 |
| 2021-11-02 | 0.65 | $0.63 | 179400 |
| 2021-11-01 | 0.66 | $0.61 | 264500 |
| 2021-10-29 | 0.67 | $0.62 | 23500 |
| 2021-10-28 | 0.67 | $0.61 | 76700 |
| 2021-10-27 | 0.68 | $0.61 | 163400 |
| 2021-10-26 | 0.68 | $0.63 | 89000 |
| 2021-10-25 | 0.68 | $0.66 | 99600 |
| 2021-10-22 | 0.68 | $0.67 | 457500 |
| 2021-10-21 | 0.68 | $0.66 | 499800 |
| 2021-10-20 | 0.69 | $0.64 | 363800 |
| 2021-10-19 | 0.69 | $0.64 | 303500 |
| 2021-10-18 | 0.69 | $0.66 | 149400 |
| 2021-10-15 | 0.70 | $0.67 | 247000 |
| 2021-10-14 | 0.70 | $0.66 | 313700 |
| 2021-10-13 | 0.70 | $0.67 | 71800 |
| 2021-10-12 | 0.71 | $0.67 | 97100 |
| 2021-10-08 | 0.71 | $0.69 | 94100 |
| 2021-10-07 | 0.71 | $0.69 | 158300 |
| 2021-10-06 | 0.71 | $0.70 | 63300 |
| 2021-10-05 | 0.71 | $0.70 | 60600 |
| 2021-10-04 | 0.72 | $0.71 | 220000 |
| 2021-10-01 | 0.72 | $0.74 | 404400 |
| 2021-09-30 | 0.72 | $0.76 | 1.0M |
| 2021-09-29 | 0.72 | $0.72 | 731200 |
| 2021-09-28 | 0.72 | $0.66 | 155700 |
| 2021-09-27 | 0.72 | $0.68 | 114400 |
| 2021-09-24 | 0.73 | $0.69 | 128000 |
| 2021-09-23 | 0.73 | $0.68 | 240700 |
| 2021-09-22 | 0.73 | $0.70 | 127800 |
| 2021-09-21 | 0.73 | $0.73 | 324700 |
| 2021-09-20 | 0.73 | $0.71 | 599900 |
| 2021-09-17 | 0.73 | $0.73 | 126700 |
| 2021-09-16 | 0.73 | $0.72 | 137000 |
| 2021-09-15 | 0.73 | $0.71 | 159400 |
| 2021-09-14 | 0.73 | $0.74 | 283300 |
| 2021-09-13 | 0.72 | $0.71 | 373500 |
| 2021-09-10 | 0.72 | $0.72 | 225900 |
| 2021-09-09 | 0.72 | $0.73 | 114300 |
| 2021-09-08 | 0.71 | $0.75 | 214400 |
| 2021-09-07 | 0.71 | $0.75 | 263100 |
| 2021-09-03 | 0.70 | $0.76 | 287800 |
| 2021-09-02 | 0.69 | $0.73 | 160800 |
| 2021-09-01 | 0.69 | $0.74 | 150100 |
| 2021-08-31 | 0.68 | $0.75 | 359800 |
| 2021-08-30 | 0.67 | $0.74 | 265600 |
| 2021-08-27 | 0.66 | $0.72 | 274200 |
| 2021-08-26 | 0.65 | $0.71 | 360400 |
| 2021-08-25 | 0.64 | $0.73 | 720200 |
| 2021-08-24 | 0.64 | $0.77 | 830000 |
| 2021-08-23 | 0.63 | $0.73 | 71200 |
| 2021-08-20 | 0.62 | $0.72 | 97800 |
| 2021-08-19 | 0.62 | $0.74 | 910100 |
| 2021-08-18 | 0.61 | $0.70 | 250000 |
| 2021-08-17 | 0.61 | $0.65 | 89800 |
| 2021-08-16 | 0.61 | $0.64 | 273900 |
| 2021-08-13 | 0.61 | $0.61 | 250400 |
| 2021-08-12 | 0.61 | $0.65 | 174700 |
| 2021-08-11 | 0.62 | $0.66 | 261400 |
| 2021-08-10 | 0.62 | $0.62 | 272300 |
| 2021-08-09 | 0.62 | $0.64 | 334800 |
| 2021-08-06 | 0.63 | $0.59 | 732400 |
| 2021-08-05 | 0.63 | $0.65 | 1.4M |
| 2021-08-04 | 0.63 | $0.53 | 294900 |
| 2021-08-03 | 0.64 | $0.54 | 378200 |
| 2021-07-30 | 0.65 | $0.57 | 663200 |
| 2021-07-29 | 0.65 | $0.56 | 259000 |
| 2021-07-28 | 0.66 | $0.59 | 388100 |
| 2021-07-27 | 0.67 | $0.57 | 301800 |
| 2021-07-26 | 0.67 | $0.60 | 86400 |
| 2021-07-23 | 0.68 | $0.63 | 250600 |
| 2021-07-22 | 0.69 | $0.59 | 262500 |
| 2021-07-21 | 0.69 | $0.63 | 276100 |
| 2021-07-20 | 0.70 | $0.61 | 381100 |
| 2021-07-19 | 0.70 | $0.62 | 783300 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.16
2026-07-16
Close Price
$0.16
Vol: 543971
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
0.29
Maximum
0.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.16 | $0.16 | 543971 |
| 2026-07-15 | 0.16 | $0.16 | 85100 |
| 2026-07-14 | 0.16 | $0.16 | 369700 |
| 2026-07-13 | 0.16 | $0.16 | 32907 |
| 2026-07-10 | 0.16 | $0.16 | 48500 |
| 2026-07-09 | 0.16 | $0.16 | 104400 |
| 2026-07-08 | 0.16 | $0.16 | 116900 |
| 2026-07-07 | 0.16 | $0.16 | 32200 |
| 2026-07-06 | 0.16 | $0.16 | 266300 |
| 2026-07-03 | 0.16 | $0.16 | 61400 |
| 2026-07-02 | 0.16 | $0.16 | 81135 |
| 2026-06-30 | 0.16 | $0.16 | 471020 |
| 2026-06-29 | 0.17 | $0.15 | 302725 |
| 2026-06-26 | 0.17 | $0.16 | 8203 |
| 2026-06-25 | 0.17 | $0.16 | 68600 |
| 2026-06-24 | 0.17 | $0.17 | 99223 |
| 2026-06-23 | 0.17 | $0.17 | 98444 |
| 2026-06-22 | 0.17 | $0.17 | 338947 |
| 2026-06-19 | 0.17 | $0.17 | 268033 |
| 2026-06-18 | 0.17 | $0.17 | 519808 |
| 2026-06-17 | 0.17 | $0.17 | 204204 |
| 2026-06-16 | 0.17 | $0.17 | 15900 |
| 2026-06-15 | 0.17 | $0.16 | 105633 |
| 2026-06-12 | 0.17 | $0.17 | 98800 |
| 2026-06-11 | 0.17 | $0.17 | 518300 |
| 2026-06-10 | 0.17 | $0.16 | 214100 |
| 2026-06-09 | 0.17 | $0.17 | 384046 |
| 2026-06-08 | 0.17 | $0.18 | 98242 |
| 2026-06-05 | 0.17 | $0.17 | 645900 |
| 2026-06-04 | 0.17 | $0.17 | 174200 |
| 2026-06-03 | 0.18 | $0.18 | 44540 |
| 2026-06-02 | 0.18 | $0.18 | 86800 |
| 2026-06-01 | 0.17 | $0.18 | 539103 |
| 2026-05-29 | 0.17 | $0.17 | 317820 |
| 2026-05-28 | 0.17 | $0.17 | 37000 |
| 2026-05-27 | 0.18 | $0.18 | 43640 |
| 2026-05-26 | 0.18 | $0.17 | 356240 |
| 2026-05-25 | 0.18 | $0.18 | 549741 |
| 2026-05-22 | 0.18 | $0.18 | 494711 |
| 2026-05-21 | 0.18 | $0.17 | 387700 |
| 2026-05-20 | 0.18 | $0.17 | 76000 |
| 2026-05-19 | 0.18 | $0.17 | 329039 |
| 2026-05-15 | 0.18 | $0.18 | 96511 |
| 2026-05-14 | 0.18 | $0.18 | 156903 |
| 2026-05-13 | 0.18 | $0.18 | 109600 |
| 2026-05-12 | 0.18 | $0.18 | 88404 |
| 2026-05-11 | 0.18 | $0.19 | 58326 |
| 2026-05-08 | 0.18 | $0.18 | 272900 |
| 2026-05-07 | 0.18 | $0.18 | 292107 |
| 2026-05-06 | 0.18 | $0.18 | 182718 |
| 2026-05-05 | 0.17 | $0.18 | 115527 |
| 2026-05-04 | 0.17 | $0.18 | 326140 |
| 2026-05-01 | 0.17 | $0.18 | 224031 |
| 2026-04-30 | 0.17 | $0.17 | 226401 |
| 2026-04-29 | 0.18 | $0.17 | 198821 |
| 2026-04-28 | 0.18 | $0.17 | 104300 |
| 2026-04-27 | 0.18 | $0.17 | 531300 |
| 2026-04-24 | 0.18 | $0.18 | 243126 |
| 2026-04-23 | 0.18 | $0.19 | 409400 |
| 2026-04-22 | 0.18 | $0.18 | 809300 |
| 2026-04-21 | 0.18 | $0.17 | 310723 |
| 2026-04-20 | 0.18 | $0.18 | 191932 |
| 2026-04-17 | 0.18 | $0.18 | 155900 |
| 2026-04-16 | 0.18 | $0.17 | 777300 |
| 2026-04-15 | 0.18 | $0.18 | 249316 |
| 2026-04-14 | 0.18 | $0.18 | 198700 |
| 2026-04-13 | 0.18 | $0.18 | 47026 |
| 2026-04-10 | 0.18 | $0.18 | 13740 |
| 2026-04-09 | 0.18 | $0.19 | 160200 |
| 2026-04-08 | 0.18 | $0.19 | 490015 |
| 2026-04-07 | 0.18 | $0.18 | 529617 |
| 2026-04-06 | 0.19 | $0.18 | 32500 |
| 2026-04-02 | 0.19 | $0.18 | 91000 |
| 2026-04-01 | 0.19 | $0.18 | 250800 |
| 2026-03-31 | 0.19 | $0.18 | 135830 |
| 2026-03-30 | 0.19 | $0.18 | 258000 |
| 2026-03-27 | 0.19 | $0.18 | 208800 |
| 2026-03-26 | 0.19 | $0.19 | 269216 |
| 2026-03-25 | 0.19 | $0.19 | 261510 |
| 2026-03-24 | 0.19 | $0.19 | 100213 |
| 2026-03-23 | 0.19 | $0.19 | 291705 |
| 2026-03-20 | 0.20 | $0.18 | 237447 |
| 2026-03-19 | 0.20 | $0.18 | 193446 |
| 2026-03-18 | 0.20 | $0.19 | 602339 |
| 2026-03-17 | 0.20 | $0.21 | 204800 |
| 2026-03-16 | 0.20 | $0.21 | 222900 |
| 2026-03-13 | 0.20 | $0.20 | 467615 |
| 2026-03-12 | 0.20 | $0.21 | 2.0M |
| 2026-03-11 | 0.20 | $0.21 | 707600 |
| 2026-03-10 | 0.20 | $0.20 | 225000 |
| 2026-03-09 | 0.20 | $0.19 | 636533 |
| 2026-03-06 | 0.20 | $0.19 | 1.1M |
| 2026-03-05 | 0.20 | $0.19 | 260200 |
| 2026-03-04 | 0.20 | $0.20 | 340501 |
| 2026-03-03 | 0.20 | $0.19 | 96700 |
| 2026-03-02 | 0.20 | $0.20 | 377500 |
| 2026-02-27 | 0.20 | $0.19 | 128412 |
| 2026-02-26 | 0.20 | $0.20 | 282243 |
| 2026-02-25 | 0.20 | $0.20 | 728800 |
| 2026-02-24 | 0.20 | $0.20 | 261203 |
| 2026-02-23 | 0.20 | $0.20 | 877100 |
| 2026-02-20 | 0.20 | $0.21 | 493400 |
| 2026-02-19 | 0.20 | $0.22 | 627400 |
| 2026-02-18 | 0.20 | $0.22 | 218500 |
| 2026-02-17 | 0.20 | $0.22 | 404400 |
| 2026-02-13 | 0.20 | $0.22 | 410137 |
| 2026-02-12 | 0.19 | $0.22 | 962044 |
| 2026-02-11 | 0.19 | $0.21 | 214900 |
| 2026-02-10 | 0.19 | $0.20 | 132200 |
| 2026-02-09 | 0.19 | $0.20 | 223126 |
| 2026-02-06 | 0.19 | $0.20 | 167000 |
| 2026-02-05 | 0.19 | $0.19 | 144300 |
| 2026-02-04 | 0.19 | $0.19 | 203923 |
| 2026-02-03 | 0.19 | $0.19 | 239800 |
| 2026-02-02 | 0.19 | $0.18 | 351000 |
| 2026-01-30 | 0.19 | $0.19 | 557711 |
| 2026-01-29 | 0.19 | $0.18 | 370700 |
| 2026-01-28 | 0.19 | $0.19 | 262430 |
| 2026-01-27 | 0.19 | $0.19 | 278900 |
| 2026-01-26 | 0.19 | $0.20 | 358600 |
| 2026-01-23 | 0.19 | $0.20 | 137300 |
| 2026-01-22 | 0.19 | $0.20 | 41700 |
| 2026-01-21 | 0.19 | $0.20 | 15200 |
| 2026-01-20 | 0.19 | $0.20 | 88042 |
| 2026-01-19 | 0.19 | $0.20 | 289400 |
| 2026-01-16 | 0.19 | $0.20 | 782344 |
| 2026-01-15 | 0.19 | $0.20 | 161035 |
| 2026-01-14 | 0.19 | $0.19 | 794900 |
| 2026-01-13 | 0.18 | $0.20 | 551903 |
| 2026-01-12 | 0.18 | $0.20 | 563744 |
| 2026-01-09 | 0.18 | $0.20 | 585100 |
| 2026-01-08 | 0.18 | $0.19 | 695624 |
| 2026-01-07 | 0.18 | $0.18 | 232028 |
| 2026-01-06 | 0.18 | $0.19 | 230600 |
| 2026-01-05 | 0.18 | $0.19 | 230800 |
| 2026-01-02 | 0.18 | $0.18 | 996700 |
| 2025-12-31 | 0.18 | $0.18 | 201130 |
| 2025-12-30 | 0.18 | $0.17 | 249700 |
| 2025-12-29 | 0.18 | $0.17 | 509243 |
| 2025-12-24 | 0.18 | $0.18 | 149500 |
| 2025-12-23 | 0.18 | $0.18 | 299800 |
| 2025-12-22 | 0.18 | $0.18 | 145200 |
| 2025-12-19 | 0.18 | $0.18 | 104400 |
| 2025-12-18 | 0.18 | $0.18 | 210000 |
| 2025-12-17 | 0.18 | $0.18 | 287400 |
| 2025-12-16 | 0.18 | $0.18 | 385543 |
| 2025-12-15 | 0.18 | $0.18 | 176000 |
| 2025-12-12 | 0.18 | $0.19 | 208600 |
| 2025-12-11 | 0.18 | $0.18 | 167603 |
| 2025-12-10 | 0.18 | $0.18 | 168900 |
| 2025-12-09 | 0.18 | $0.18 | 214625 |
| 2025-12-08 | 0.18 | $0.18 | 195700 |
| 2025-12-05 | 0.18 | $0.17 | 240124 |
| 2025-12-04 | 0.18 | $0.18 | 984300 |
| 2025-12-03 | 0.18 | $0.18 | 86200 |
| 2025-12-02 | 0.18 | $0.18 | 135000 |
| 2025-12-01 | 0.18 | $0.18 | 127102 |
| 2025-11-28 | 0.18 | $0.18 | 60601 |
| 2025-11-27 | 0.18 | $0.17 | 551300 |
| 2025-11-26 | 0.18 | $0.18 | 81300 |
| 2025-11-25 | 0.18 | $0.18 | 80044 |
| 2025-11-24 | 0.18 | $0.18 | 98300 |
| 2025-11-21 | 0.18 | $0.19 | 132400 |
| 2025-11-20 | 0.18 | $0.18 | 41800 |
| 2025-11-19 | 0.18 | $0.18 | 44000 |
| 2025-11-18 | 0.18 | $0.18 | 537900 |
| 2025-11-17 | 0.18 | $0.20 | 384917 |
| 2025-11-14 | 0.18 | $0.19 | 355700 |
| 2025-11-13 | 0.18 | $0.19 | 663900 |
| 2025-11-12 | 0.18 | $0.19 | 548830 |
| 2025-11-11 | 0.18 | $0.18 | 126000 |
| 2025-11-10 | 0.18 | $0.18 | 91339 |
| 2025-11-07 | 0.18 | $0.18 | 516520 |
| 2025-11-06 | 0.18 | $0.18 | 992305 |
| 2025-11-05 | 0.18 | $0.18 | 228719 |
| 2025-11-04 | 0.18 | $0.18 | 108538 |
| 2025-11-03 | 0.18 | $0.18 | 143000 |
| 2025-10-31 | 0.18 | $0.19 | 337200 |
| 2025-10-30 | 0.18 | $0.19 | 469200 |
| 2025-10-29 | 0.18 | $0.18 | 450100 |
| 2025-10-28 | 0.18 | $0.18 | 153500 |
| 2025-10-27 | 0.18 | $0.18 | 435327 |
| 2025-10-24 | 0.18 | $0.18 | 149617 |
| 2025-10-23 | 0.18 | $0.17 | 159600 |
| 2025-10-22 | 0.18 | $0.18 | 74348 |
| 2025-10-21 | 0.18 | $0.18 | 68808 |
| 2025-10-20 | 0.18 | $0.18 | 179805 |
| 2025-10-17 | 0.18 | $0.18 | 209300 |
| 2025-10-16 | 0.18 | $0.18 | 330000 |
| 2025-10-15 | 0.18 | $0.20 | 375904 |
| 2025-10-14 | 0.18 | $0.22 | 1.6M |
| 2025-10-10 | 0.18 | $0.18 | 139116 |
| 2025-10-09 | 0.18 | $0.18 | 320116 |
| 2025-10-08 | 0.18 | $0.17 | 179000 |
| 2025-10-07 | 0.18 | $0.18 | 120936 |
| 2025-10-06 | 0.18 | $0.19 | 190000 |
| 2025-10-03 | 0.18 | $0.18 | 101016 |
| 2025-10-02 | 0.18 | $0.19 | 99100 |
| 2025-10-01 | 0.18 | $0.18 | 62430 |
| 2025-09-30 | 0.18 | $0.18 | 314304 |
| 2025-09-29 | 0.18 | $0.18 | 133111 |
| 2025-09-26 | 0.18 | $0.18 | 91400 |
| 2025-09-25 | 0.17 | $0.18 | 83700 |
| 2025-09-24 | 0.17 | $0.19 | 332600 |
| 2025-09-23 | 0.17 | $0.19 | 151813 |
| 2025-09-22 | 0.17 | $0.20 | 209700 |
| 2025-09-19 | 0.17 | $0.19 | 282500 |
| 2025-09-18 | 0.17 | $0.18 | 280800 |
| 2025-09-17 | 0.17 | $0.18 | 212733 |
| 2025-09-16 | 0.16 | $0.19 | 359600 |
| 2025-09-15 | 0.16 | $0.20 | 950500 |
| 2025-09-12 | 0.16 | $0.19 | 740800 |
| 2025-09-11 | 0.15 | $0.18 | 2.0M |
| 2025-09-10 | 0.15 | $0.16 | 187146 |
| 2025-09-09 | 0.15 | $0.16 | 174435 |
| 2025-09-08 | 0.15 | $0.16 | 182100 |
| 2025-09-05 | 0.15 | $0.16 | 1.1M |
| 2025-09-04 | 0.15 | $0.15 | 332423 |
| 2025-09-03 | 0.15 | $0.15 | 165337 |
| 2025-09-02 | 0.15 | $0.15 | 228341 |
| 2025-08-29 | 0.15 | $0.15 | 115627 |
| 2025-08-28 | 0.15 | $0.15 | 262800 |
| 2025-08-27 | 0.15 | $0.15 | 151906 |
| 2025-08-26 | 0.15 | $0.15 | 350408 |
| 2025-08-25 | 0.15 | $0.15 | 315009 |
| 2025-08-22 | 0.15 | $0.16 | 81800 |
| 2025-08-21 | 0.15 | $0.15 | 180400 |
| 2025-08-20 | 0.15 | $0.15 | 269446 |
| 2025-08-19 | 0.15 | $0.15 | 150036 |
| 2025-08-18 | 0.15 | $0.15 | 118133 |
| 2025-08-15 | 0.15 | $0.15 | 75700 |
| 2025-08-14 | 0.15 | $0.16 | 197500 |
| 2025-08-13 | 0.15 | $0.15 | 383600 |
| 2025-08-12 | 0.15 | $0.15 | 123000 |
| 2025-08-11 | 0.15 | $0.15 | 418514 |
| 2025-08-08 | 0.15 | $0.15 | 392304 |
| 2025-08-07 | 0.16 | $0.15 | 43200 |
| 2025-08-06 | 0.16 | $0.15 | 78404 |
| 2025-08-05 | 0.16 | $0.15 | 335826 |
| 2025-08-01 | 0.16 | $0.15 | 137711 |
| 2025-07-31 | 0.16 | $0.16 | 444500 |
| 2025-07-30 | 0.16 | $0.17 | 946316 |
| 2025-07-29 | 0.16 | $0.15 | 175200 |
| 2025-07-28 | 0.16 | $0.15 | 262900 |
| 2025-07-25 | 0.16 | $0.15 | 68300 |
| 2025-07-24 | 0.16 | $0.16 | 159400 |
| 2025-07-23 | 0.16 | $0.15 | 145734 |
| 2025-07-22 | 0.16 | $0.16 | 431300 |
| 2025-07-21 | 0.16 | $0.16 | 138300 |
| 2025-07-18 | 0.16 | $0.16 | 87300 |
| 2025-07-17 | 0.16 | $0.16 | 160805 |
| 2025-07-16 | 0.16 | $0.16 | 160817 |
| 2025-07-15 | 0.16 | $0.17 | 261140 |
| 2025-07-14 | 0.16 | $0.17 | 125900 |
| 2025-07-11 | 0.16 | $0.17 | 158800 |
| 2025-07-10 | 0.16 | $0.16 | 597400 |
| 2025-07-09 | 0.16 | $0.16 | 683800 |
| 2025-07-08 | 0.16 | $0.15 | 457549 |
| 2025-07-07 | 0.16 | $0.16 | 413446 |
| 2025-07-04 | 0.16 | $0.17 | 152602 |
| 2025-07-03 | 0.16 | $0.17 | 454500 |
| 2025-07-02 | 0.16 | $0.16 | 95920 |
| 2025-06-30 | 0.16 | $0.16 | 156100 |
| 2025-06-27 | 0.17 | $0.16 | 144144 |
| 2025-06-26 | 0.17 | $0.17 | 320400 |
| 2025-06-25 | 0.17 | $0.17 | 396400 |
| 2025-06-24 | 0.17 | $0.17 | 172200 |
| 2025-06-23 | 0.17 | $0.17 | 114221 |
| 2025-06-20 | 0.17 | $0.17 | 248300 |
| 2025-06-19 | 0.17 | $0.18 | 565427 |
| 2025-06-18 | 0.16 | $0.18 | 1.4M |
| 2025-06-17 | 0.16 | $0.15 | 189840 |
| 2025-06-16 | 0.16 | $0.15 | 59400 |
| 2025-06-13 | 0.17 | $0.15 | 654800 |
| 2025-06-12 | 0.17 | $0.15 | 631003 |
| 2025-06-11 | 0.17 | $0.15 | 233000 |
| 2025-06-10 | 0.17 | $0.16 | 579915 |
| 2025-06-09 | 0.17 | $0.16 | 229800 |
| 2025-06-06 | 0.17 | $0.16 | 489921 |
| 2025-06-05 | 0.18 | $0.16 | 589504 |
| 2025-06-04 | 0.18 | $0.16 | 420402 |
| 2025-06-03 | 0.18 | $0.17 | 130800 |
| 2025-06-02 | 0.18 | $0.17 | 235000 |
| 2025-05-30 | 0.18 | $0.18 | 572700 |
| 2025-05-29 | 0.18 | $0.18 | 334311 |
| 2025-05-28 | 0.18 | $0.19 | 408200 |
| 2025-05-27 | 0.18 | $0.18 | 292109 |
| 2025-05-26 | 0.18 | $0.18 | 167929 |
| 2025-05-23 | 0.18 | $0.18 | 140600 |
| 2025-05-22 | 0.18 | $0.19 | 110500 |
| 2025-05-21 | 0.18 | $0.19 | 428115 |
| 2025-05-20 | 0.18 | $0.18 | 706200 |
| 2025-05-16 | 0.18 | $0.18 | — |
| 2025-05-15 | 0.18 | $0.18 | — |
| 2025-05-14 | 0.18 | $0.18 | — |
| 2025-05-13 | 0.18 | $0.18 | — |
| 2025-05-12 | 0.18 | $0.18 | — |
| 2025-05-09 | 0.18 | $0.18 | — |
| 2025-05-08 | 0.18 | $0.18 | — |
| 2025-05-07 | 0.19 | $0.18 | — |
| 2025-05-06 | 0.19 | $0.18 | — |
| 2025-05-05 | 0.19 | $0.18 | — |
| 2025-05-02 | 0.19 | $0.18 | — |
| 2025-05-01 | 0.19 | $0.18 | 132900 |
| 2025-04-30 | 0.19 | $0.18 | 27723 |
| 2025-04-29 | 0.19 | $0.18 | 101400 |
| 2025-04-28 | 0.19 | $0.18 | 218824 |
| 2025-04-25 | 0.19 | $0.19 | 30600 |
| 2025-04-24 | 0.19 | $0.19 | 19900 |
| 2025-04-23 | 0.19 | $0.19 | 71200 |
| 2025-04-22 | 0.20 | $0.19 | 22500 |
| 2025-04-21 | 0.20 | $0.19 | 63000 |
| 2025-04-17 | 0.20 | $0.19 | 121501 |
| 2025-04-16 | 0.20 | $0.19 | 33900 |
| 2025-04-15 | 0.20 | $0.20 | 40640 |
| 2025-04-14 | 0.20 | $0.19 | 74400 |
| 2025-04-11 | 0.20 | $0.19 | 218327 |
| 2025-04-10 | 0.20 | $0.19 | 73408 |
| 2025-04-09 | 0.20 | $0.20 | 95900 |
| 2025-04-08 | 0.21 | $0.20 | 60030 |
| 2025-04-07 | 0.21 | $0.19 | 219000 |
| 2025-04-04 | 0.21 | $0.19 | 68100 |
| 2025-04-03 | 0.21 | $0.20 | 185801 |
| 2025-04-02 | 0.21 | $0.21 | 19600 |
| 2025-04-01 | 0.21 | $0.20 | 50300 |
| 2025-03-31 | 0.21 | $0.21 | 155100 |
| 2025-03-28 | 0.22 | $0.21 | 218505 |
| 2025-03-27 | 0.22 | $0.21 | 187312 |
| 2025-03-26 | 0.22 | $0.21 | 221125 |
| 2025-03-25 | 0.22 | $0.22 | 76728 |
| 2025-03-24 | 0.22 | $0.21 | 31600 |
| 2025-03-21 | 0.22 | $0.22 | 5020 |
| 2025-03-20 | 0.22 | $0.21 | 119500 |
| 2025-03-19 | 0.22 | $0.22 | 83800 |
| 2025-03-18 | 0.22 | $0.22 | 65529 |
| 2025-03-17 | 0.22 | $0.22 | 118323 |
| 2025-03-14 | 0.22 | $0.22 | 56639 |
| 2025-03-13 | 0.22 | $0.21 | 90000 |
| 2025-03-12 | 0.22 | $0.21 | 96818 |
| 2025-03-11 | 0.22 | $0.21 | 132200 |
| 2025-03-10 | 0.22 | $0.21 | 49600 |
| 2025-03-07 | 0.22 | $0.21 | 72500 |
| 2025-03-06 | 0.23 | $0.22 | 33600 |
| 2025-03-05 | 0.23 | $0.22 | 92500 |
| 2025-03-04 | 0.23 | $0.22 | 118531 |
| 2025-03-03 | 0.23 | $0.22 | 326300 |
| 2025-02-28 | 0.23 | $0.23 | 84100 |
| 2025-02-27 | 0.23 | $0.23 | 87700 |
| 2025-02-26 | 0.23 | $0.22 | 198100 |
| 2025-02-25 | 0.23 | $0.24 | 76900 |
| 2025-02-24 | 0.23 | $0.24 | 186300 |
| 2025-02-21 | 0.23 | $0.24 | 195406 |
| 2025-02-20 | 0.23 | $0.24 | 490241 |
| 2025-02-19 | 0.23 | $0.24 | 183522 |
| 2025-02-18 | 0.23 | $0.24 | 58200 |
| 2025-02-14 | 0.23 | $0.23 | 158700 |
| 2025-02-13 | 0.23 | $0.23 | 400100 |
| 2025-02-12 | 0.22 | $0.22 | 88443 |
| 2025-02-11 | 0.23 | $0.22 | 223200 |
| 2025-02-10 | 0.23 | $0.23 | 276435 |
| 2025-02-07 | 0.23 | $0.24 | 987500 |
| 2025-02-06 | 0.23 | $0.23 | 147000 |
| 2025-02-05 | 0.23 | $0.20 | 579009 |
| 2025-02-04 | 0.23 | $0.22 | 119348 |
| 2025-02-03 | 0.23 | $0.21 | 483200 |
| 2025-01-31 | 0.23 | $0.22 | 241000 |
| 2025-01-30 | 0.23 | $0.22 | 242700 |
| 2025-01-29 | 0.23 | $0.22 | 446436 |
| 2025-01-28 | 0.24 | $0.22 | 250438 |
| 2025-01-27 | 0.24 | $0.22 | 456100 |
| 2025-01-24 | 0.24 | $0.24 | 189600 |
| 2025-01-23 | 0.24 | $0.23 | 185033 |
| 2025-01-22 | 0.24 | $0.24 | 166029 |
| 2025-01-21 | 0.24 | $0.25 | 87413 |
| 2025-01-20 | 0.24 | $0.25 | 141300 |
| 2025-01-17 | 0.24 | $0.25 | 166800 |
| 2025-01-16 | 0.24 | $0.24 | 323800 |
| 2025-01-15 | 0.24 | $0.24 | 89800 |
| 2025-01-14 | 0.24 | $0.24 | 128531 |
| 2025-01-13 | 0.24 | $0.24 | 205700 |
| 2025-01-10 | 0.24 | $0.25 | 437804 |
| 2025-01-09 | 0.24 | $0.26 | 399800 |
| 2025-01-08 | 0.24 | $0.24 | 163930 |
| 2025-01-07 | 0.24 | $0.24 | 99300 |
| 2025-01-06 | 0.24 | $0.25 | 126000 |
| 2025-01-03 | 0.24 | $0.25 | 366913 |
| 2025-01-02 | 0.24 | $0.27 | 431649 |
| 2024-12-31 | 0.24 | $0.23 | 97000 |
| 2024-12-30 | 0.24 | $0.23 | 160700 |
| 2024-12-27 | 0.24 | $0.23 | 140600 |
| 2024-12-24 | 0.24 | $0.24 | 111100 |
| 2024-12-23 | 0.25 | $0.23 | 147000 |
| 2024-12-20 | 0.25 | $0.24 | 168400 |
| 2024-12-19 | 0.25 | $0.24 | 353600 |
| 2024-12-18 | 0.25 | $0.23 | 152514 |
| 2024-12-17 | 0.25 | $0.25 | 236920 |
| 2024-12-16 | 0.25 | $0.26 | 141647 |
| 2024-12-13 | 0.25 | $0.25 | 95200 |
| 2024-12-12 | 0.25 | $0.26 | 99500 |
| 2024-12-11 | 0.25 | $0.26 | 107900 |
| 2024-12-10 | 0.25 | $0.26 | 451000 |
| 2024-12-09 | 0.25 | $0.26 | 259200 |
| 2024-12-06 | 0.25 | $0.24 | 158001 |
| 2024-12-05 | 0.25 | $0.23 | 90500 |
| 2024-12-04 | 0.25 | $0.23 | 97547 |
| 2024-12-03 | 0.25 | $0.23 | 76817 |
| 2024-12-02 | 0.25 | $0.24 | 371900 |
| 2024-11-29 | 0.26 | $0.24 | 156000 |
| 2024-11-28 | 0.26 | $0.24 | 48900 |
| 2024-11-27 | 0.26 | $0.25 | 155000 |
| 2024-11-26 | 0.26 | $0.25 | 154709 |
| 2024-11-25 | 0.26 | $0.26 | 129800 |
| 2024-11-22 | 0.26 | $0.26 | 100900 |
| 2024-11-21 | 0.26 | $0.25 | 211718 |
| 2024-11-20 | 0.27 | $0.26 | 334100 |
| 2024-11-19 | 0.27 | $0.24 | 217724 |
| 2024-11-18 | 0.27 | $0.24 | 199301 |
| 2024-11-15 | 0.27 | $0.24 | 79101 |
| 2024-11-14 | 0.28 | $0.25 | 243600 |
| 2024-11-13 | 0.28 | $0.26 | 276614 |
| 2024-11-12 | 0.28 | $0.23 | 598000 |
| 2024-11-11 | 0.29 | $0.24 | 183304 |
| 2024-11-08 | 0.30 | $0.25 | 301447 |
| 2024-11-07 | 0.30 | $0.25 | 306527 |
| 2024-11-06 | 0.31 | $0.25 | 819333 |
| 2024-11-05 | 0.31 | $0.26 | 409512 |
| 2024-11-04 | 0.32 | $0.27 | 221627 |
| 2024-11-01 | 0.32 | $0.29 | 151720 |
| 2024-10-31 | 0.33 | $0.31 | 192411 |
| 2024-10-30 | 0.33 | $0.31 | 422115 |
| 2024-10-29 | 0.33 | $0.29 | 134700 |
| 2024-10-28 | 0.34 | $0.29 | 95600 |
| 2024-10-25 | 0.34 | $0.31 | 38100 |
| 2024-10-24 | 0.34 | $0.31 | 297448 |
| 2024-10-23 | 0.35 | $0.32 | 87803 |
| 2024-10-22 | 0.35 | $0.33 | 171505 |
| 2024-10-21 | 0.35 | $0.34 | 142100 |
| 2024-10-18 | 0.35 | $0.34 | 158409 |
| 2024-10-17 | 0.36 | $0.34 | 93500 |
| 2024-10-16 | 0.36 | $0.35 | 248400 |
| 2024-10-15 | 0.36 | $0.35 | 245700 |
| 2024-10-11 | 0.36 | $0.35 | 172310 |
| 2024-10-10 | 0.36 | $0.35 | 171448 |
| 2024-10-09 | 0.36 | $0.35 | 62500 |
| 2024-10-08 | 0.36 | $0.35 | 74100 |
| 2024-10-07 | 0.36 | $0.36 | 484100 |
| 2024-10-04 | 0.36 | $0.36 | 59437 |
| 2024-10-03 | 0.37 | $0.36 | 37100 |
| 2024-10-02 | 0.37 | $0.36 | 205700 |
| 2024-10-01 | 0.37 | $0.36 | 80200 |
| 2024-09-30 | 0.37 | $0.36 | 184400 |
| 2024-09-27 | 0.37 | $0.37 | 151900 |
| 2024-09-26 | 0.37 | $0.37 | 168506 |
| 2024-09-25 | 0.37 | $0.39 | 376102 |
| 2024-09-24 | 0.37 | $0.37 | 145943 |
| 2024-09-23 | 0.37 | $0.37 | 108735 |
| 2024-09-20 | 0.37 | $0.38 | 87806 |
| 2024-09-19 | 0.37 | $0.37 | 92600 |
| 2024-09-18 | 0.37 | $0.38 | 116842 |
| 2024-09-17 | 0.37 | $0.38 | 125236 |
| 2024-09-16 | 0.36 | $0.38 | 134531 |
| 2024-09-13 | 0.36 | $0.38 | 72000 |
| 2024-09-12 | 0.36 | $0.37 | 276000 |
| 2024-09-11 | 0.36 | $0.37 | 126100 |
| 2024-09-10 | 0.36 | $0.39 | 99607 |
| 2024-09-09 | 0.36 | $0.38 | 202300 |
| 2024-09-06 | 0.36 | $0.39 | 800200 |
| 2024-09-05 | 0.35 | $0.40 | 740723 |
| 2024-09-04 | 0.35 | $0.38 | 412204 |
| 2024-09-03 | 0.34 | $0.38 | 223800 |
| 2024-08-30 | 0.34 | $0.37 | 195506 |
| 2024-08-29 | 0.34 | $0.36 | 171000 |
| 2024-08-28 | 0.34 | $0.35 | 93700 |
| 2024-08-27 | 0.34 | $0.36 | 77700 |
| 2024-08-26 | 0.33 | $0.36 | 79548 |
| 2024-08-23 | 0.33 | $0.36 | 118900 |
| 2024-08-22 | 0.33 | $0.35 | 103802 |
| 2024-08-21 | 0.33 | $0.36 | 126000 |
| 2024-08-20 | 0.32 | $0.35 | 37500 |
| 2024-08-19 | 0.32 | $0.34 | 411900 |
| 2024-08-16 | 0.32 | $0.33 | 102400 |
| 2024-08-15 | 0.32 | $0.33 | 111539 |
| 2024-08-14 | 0.32 | $0.32 | 34000 |
| 2024-08-13 | 0.32 | $0.33 | 35521 |
| 2024-08-12 | 0.32 | $0.33 | 35000 |
| 2024-08-09 | 0.32 | $0.33 | 145808 |
| 2024-08-08 | 0.31 | $0.32 | 57144 |
| 2024-08-07 | 0.31 | $0.33 | 58200 |
| 2024-08-06 | 0.31 | $0.34 | 87400 |
| 2024-08-02 | 0.31 | $0.34 | 174407 |
| 2024-08-01 | 0.31 | $0.32 | 101600 |
| 2024-07-31 | 0.31 | $0.31 | 156400 |
| 2024-07-30 | 0.31 | $0.30 | 184900 |
| 2024-07-29 | 0.31 | $0.29 | 120800 |
| 2024-07-26 | 0.31 | $0.30 | 141700 |
| 2024-07-25 | 0.31 | $0.31 | 185448 |
| 2024-07-24 | 0.31 | $0.31 | 214200 |
| 2024-07-23 | 0.31 | $0.32 | 260218 |
| 2024-07-22 | 0.31 | $0.32 | 148255 |
| 2024-07-19 | 0.31 | $0.30 | 148792 |
| 2024-07-18 | 0.31 | $0.31 | 378485 |
| 2024-07-17 | 0.31 | $0.31 | 213955 |
| 2024-07-16 | 0.31 | $0.31 | 280374 |
| 2024-07-15 | 0.31 | $0.33 | 529609 |
| 2024-07-12 | 0.30 | $0.33 | 649819 |
| 2024-07-11 | 0.30 | $0.34 | 355623 |
| 2024-07-10 | 0.30 | $0.37 | 2.0M |
| 2024-07-09 | 0.29 | $0.37 | 861692 |
| 2024-07-08 | 0.28 | $0.31 | 279211 |
| 2024-07-05 | 0.28 | $0.29 | 160662 |
| 2024-07-04 | 0.28 | $0.28 | 103099 |
| 2024-07-03 | 0.28 | $0.29 | 62129 |
| 2024-07-02 | 0.28 | $0.29 | 152692 |
| 2024-06-28 | 0.28 | $0.29 | 219635 |
| 2024-06-27 | 0.27 | $0.28 | 248591 |
| 2024-06-26 | 0.27 | $0.28 | 184558 |
| 2024-06-25 | 0.27 | $0.29 | 186843 |
| 2024-06-24 | 0.27 | $0.29 | 64764 |
| 2024-06-21 | 0.27 | $0.31 | 849902 |
| 2024-06-20 | 0.27 | $0.31 | 192243 |
| 2024-06-19 | 0.26 | $0.31 | 196406 |
| 2024-06-18 | 0.26 | $0.31 | 147384 |
| 2024-06-17 | 0.25 | $0.32 | 209775 |
| 2024-06-14 | 0.25 | $0.30 | 166128 |
| 2024-06-13 | 0.24 | $0.31 | 426620 |
| 2024-06-12 | 0.23 | $0.32 | 1.4M |
| 2024-06-11 | 0.23 | $0.27 | 345323 |
| 2024-06-10 | 0.22 | $0.25 | 146210 |
| 2024-06-07 | 0.22 | $0.24 | 146830 |
| 2024-06-06 | 0.22 | $0.23 | 221565 |
| 2024-06-05 | 0.22 | $0.21 | 92065 |
| 2024-06-04 | 0.22 | $0.21 | 104276 |
| 2024-06-03 | 0.22 | $0.22 | 87024 |
| 2024-05-31 | 0.22 | $0.22 | 114635 |
| 2024-05-30 | 0.22 | $0.22 | 276761 |
| 2024-05-29 | 0.22 | $0.22 | 66914 |
| 2024-05-28 | 0.22 | $0.22 | 74737 |
| 2024-05-27 | 0.22 | $0.23 | 22402 |
| 2024-05-24 | 0.22 | $0.23 | 80216 |
| 2024-05-23 | 0.22 | $0.23 | 93785 |
| 2024-05-22 | 0.22 | $0.21 | 29022 |
| 2024-05-21 | 0.22 | $0.22 | 228766 |
| 2024-05-17 | 0.22 | $0.23 | 45231 |
| 2024-05-16 | 0.22 | $0.23 | 244570 |
| 2024-05-15 | 0.22 | $0.22 | 114479 |
| 2024-05-14 | 0.22 | $0.24 | 39066 |
| 2024-05-13 | 0.22 | $0.24 | 148097 |
| 2024-05-10 | 0.22 | $0.24 | 184503 |
| 2024-05-09 | 0.22 | $0.24 | 61599 |
| 2024-05-08 | 0.21 | $0.24 | 55271 |
| 2024-05-07 | 0.21 | $0.24 | 99144 |
| 2024-05-06 | 0.21 | $0.25 | 233780 |
| 2024-05-03 | 0.21 | $0.23 | 213897 |
| 2024-05-02 | 0.20 | $0.22 | 52000 |
| 2024-05-01 | 0.20 | $0.22 | 10700 |
| 2024-04-30 | 0.20 | $0.23 | 111195 |
| 2024-04-29 | 0.20 | $0.21 | 169657 |
| 2024-04-26 | 0.20 | $0.21 | 76000 |
| 2024-04-25 | 0.19 | $0.20 | 23636 |
| 2024-04-24 | 0.19 | $0.20 | 76000 |
| 2024-04-23 | 0.19 | $0.20 | 60550 |
| 2024-04-22 | 0.19 | $0.20 | 70600 |
| 2024-04-19 | 0.19 | $0.20 | 73645 |
| 2024-04-18 | 0.19 | $0.20 | 37749 |
| 2024-04-17 | 0.19 | $0.20 | 136551 |
| 2024-04-16 | 0.19 | $0.20 | 90596 |
| 2024-04-15 | 0.19 | $0.20 | 72864 |
| 2024-04-12 | 0.19 | $0.20 | 233616 |
| 2024-04-11 | 0.19 | $0.18 | 218275 |
| 2024-04-10 | 0.19 | $0.17 | 40195 |
| 2024-04-09 | 0.19 | $0.18 | 12014 |
| 2024-04-08 | 0.19 | $0.18 | 14930 |
| 2024-04-05 | 0.19 | $0.18 | 164954 |
| 2024-04-04 | 0.19 | $0.18 | 81680 |
| 2024-04-03 | 0.19 | $0.19 | 86760 |
| 2024-04-02 | 0.19 | $0.18 | 166363 |
| 2024-04-01 | 0.19 | $0.18 | 153316 |
| 2024-03-28 | 0.20 | $0.19 | 58342 |
| 2024-03-27 | 0.20 | $0.19 | 453504 |
| 2024-03-26 | 0.20 | $0.19 | 104857 |
| 2024-03-25 | 0.20 | $0.19 | 123179 |
| 2024-03-22 | 0.20 | $0.19 | 122517 |
| 2024-03-21 | 0.20 | $0.19 | 670731 |
| 2024-03-20 | 0.20 | $0.20 | 112859 |
| 2024-03-19 | 0.20 | $0.20 | 162044 |
| 2024-03-18 | 0.20 | $0.21 | 115984 |
| 2024-03-15 | 0.20 | $0.22 | 89946 |
| 2024-03-14 | 0.20 | $0.21 | 195527 |
| 2024-03-13 | 0.20 | $0.21 | 101809 |
| 2024-03-12 | 0.20 | $0.20 | 95065 |
| 2024-03-11 | 0.20 | $0.20 | 126800 |
| 2024-03-08 | 0.20 | $0.20 | 111643 |
| 2024-03-07 | 0.21 | $0.20 | 21467 |
| 2024-03-06 | 0.21 | $0.20 | 17250 |
| 2024-03-05 | 0.21 | $0.20 | 243374 |
| 2024-03-04 | 0.21 | $0.20 | 122635 |
| 2024-03-01 | 0.21 | $0.21 | 364337 |
| 2024-02-29 | 0.21 | $0.21 | 45737 |
| 2024-02-28 | 0.21 | $0.21 | 32756 |
| 2024-02-27 | 0.21 | $0.20 | 131700 |
| 2024-02-26 | 0.21 | $0.20 | 19696 |
| 2024-02-23 | 0.21 | $0.21 | 207048 |
| 2024-02-22 | 0.21 | $0.20 | 68000 |
| 2024-02-21 | 0.21 | $0.20 | 274308 |
| 2024-02-20 | 0.22 | $0.21 | 464721 |
| 2024-02-16 | 0.22 | $0.21 | 323164 |
| 2024-02-15 | 0.22 | $0.21 | 313050 |
| 2024-02-14 | 0.22 | $0.21 | 188400 |
| 2024-02-13 | 0.22 | $0.21 | 356407 |
| 2024-02-12 | 0.22 | $0.21 | 215356 |
| 2024-02-09 | 0.22 | $0.22 | 188283 |
| 2024-02-08 | 0.22 | $0.22 | 174579 |
| 2024-02-07 | 0.22 | $0.22 | 138028 |
| 2024-02-06 | 0.22 | $0.22 | 304248 |
| 2024-02-05 | 0.22 | $0.22 | 217943 |
| 2024-02-02 | 0.22 | $0.22 | 248327 |
| 2024-02-01 | 0.22 | $0.22 | 131026 |
| 2024-01-31 | 0.22 | $0.22 | 283116 |
| 2024-01-30 | 0.23 | $0.24 | 271185 |
| 2024-01-29 | 0.22 | $0.21 | 269666 |
| 2024-01-26 | 0.23 | $0.22 | 261365 |
| 2024-01-25 | 0.23 | $0.22 | 191300 |
| 2024-01-24 | 0.23 | $0.22 | 103350 |
| 2024-01-23 | 0.23 | $0.22 | 380635 |
| 2024-01-22 | 0.23 | $0.22 | 190543 |
| 2024-01-19 | 0.23 | $0.23 | 176512 |
| 2024-01-18 | 0.23 | $0.23 | 136226 |
| 2024-01-17 | 0.23 | $0.24 | 269972 |
| 2024-01-16 | 0.23 | $0.25 | 224449 |
| 2024-01-15 | 0.23 | $0.26 | 122669 |
| 2024-01-12 | 0.23 | $0.25 | 467040 |
| 2024-01-11 | 0.23 | $0.25 | 345822 |
| 2024-01-10 | 0.22 | $0.24 | 90160 |
| 2024-01-09 | 0.22 | $0.23 | 138855 |
| 2024-01-08 | 0.22 | $0.22 | 125705 |
| 2024-01-05 | 0.22 | $0.22 | 251050 |
| 2024-01-04 | 0.22 | $0.23 | 141404 |
| 2024-01-03 | 0.22 | $0.23 | 165793 |
| 2024-01-02 | 0.22 | $0.23 | 171301 |
| 2023-12-29 | 0.22 | $0.22 | 154916 |
| 2023-12-28 | 0.22 | $0.21 | 201605 |
| 2023-12-27 | 0.22 | $0.22 | 123219 |
| 2023-12-22 | 0.22 | $0.21 | 148687 |
| 2023-12-21 | 0.22 | $0.22 | 244687 |
| 2023-12-20 | 0.22 | $0.21 | 252462 |
| 2023-12-19 | 0.22 | $0.21 | 88217 |
| 2023-12-18 | 0.22 | $0.21 | 125310 |
| 2023-12-15 | 0.23 | $0.21 | 136766 |
| 2023-12-14 | 0.23 | $0.21 | 253735 |
| 2023-12-13 | 0.23 | $0.21 | 292750 |
| 2023-12-12 | 0.23 | $0.21 | 207351 |
| 2023-12-11 | 0.24 | $0.22 | 309150 |
| 2023-12-08 | 0.24 | $0.22 | 371834 |
| 2023-12-07 | 0.24 | $0.22 | 364019 |
| 2023-12-06 | 0.24 | $0.22 | 82900 |
| 2023-12-05 | 0.24 | $0.22 | 430696 |
| 2023-12-04 | 0.25 | $0.23 | 274590 |
| 2023-12-01 | 0.25 | $0.24 | 428800 |
| 2023-11-30 | 0.25 | $0.24 | 260100 |
| 2023-11-29 | 0.25 | $0.24 | 139300 |
| 2023-11-28 | 0.25 | $0.24 | 193400 |
| 2023-11-27 | 0.25 | $0.24 | 151300 |
| 2023-11-24 | 0.26 | $0.25 | 160200 |
| 2023-11-23 | 0.26 | $0.25 | 150700 |
| 2023-11-22 | 0.26 | $0.25 | 184500 |
| 2023-11-21 | 0.26 | $0.25 | 65100 |
| 2023-11-20 | 0.26 | $0.26 | 61100 |
| 2023-11-17 | 0.26 | $0.26 | 279600 |
| 2023-11-16 | 0.26 | $0.25 | 91600 |
| 2023-11-15 | 0.26 | $0.25 | 273500 |
| 2023-11-14 | 0.26 | $0.27 | 26800 |
| 2023-11-13 | 0.26 | $0.26 | 17100 |
| 2023-11-10 | 0.26 | $0.26 | 100500 |
| 2023-11-09 | 0.26 | $0.27 | 431700 |
| 2023-11-08 | 0.26 | $0.26 | 83800 |
| 2023-11-07 | 0.26 | $0.25 | 55500 |
| 2023-11-06 | 0.26 | $0.26 | 198300 |
| 2023-11-03 | 0.26 | $0.26 | 151600 |
| 2023-11-02 | 0.25 | $0.24 | 234100 |
| 2023-11-01 | 0.26 | $0.23 | 138100 |
| 2023-10-31 | 0.26 | $0.24 | 72800 |
| 2023-10-30 | 0.26 | $0.24 | 82100 |
| 2023-10-27 | 0.26 | $0.25 | 195400 |
| 2023-10-26 | 0.26 | $0.25 | 55200 |
| 2023-10-25 | 0.27 | $0.26 | 32500 |
| 2023-10-24 | 0.27 | $0.26 | 94500 |
| 2023-10-23 | 0.27 | $0.26 | 139000 |
| 2023-10-20 | 0.27 | $0.25 | 252800 |
| 2023-10-19 | 0.27 | $0.26 | 180600 |
| 2023-10-18 | 0.27 | $0.26 | 315600 |
| 2023-10-17 | 0.27 | $0.26 | 180400 |
| 2023-10-16 | 0.27 | $0.27 | 66400 |
| 2023-10-13 | 0.27 | $0.27 | 156500 |
| 2023-10-12 | 0.27 | $0.28 | 142600 |
| 2023-10-11 | 0.27 | $0.28 | 728000 |
| 2023-10-10 | 0.27 | $0.25 | 306200 |
| 2023-10-06 | 0.28 | $0.24 | 86900 |
| 2023-10-05 | 0.28 | $0.24 | 210100 |
| 2023-10-04 | 0.28 | $0.25 | 253500 |
| 2023-10-03 | 0.29 | $0.25 | 125300 |
| 2023-10-02 | 0.29 | $0.27 | 60200 |
| 2023-09-29 | 0.29 | $0.26 | 138300 |
| 2023-09-28 | 0.30 | $0.26 | 34500 |
| 2023-09-27 | 0.30 | $0.26 | 60000 |
| 2023-09-26 | 0.31 | $0.25 | 167300 |
| 2023-09-25 | 0.31 | $0.25 | 423600 |
| 2023-09-22 | 0.32 | $0.28 | 267900 |
| 2023-09-21 | 0.32 | $0.30 | 189400 |
| 2023-09-20 | 0.32 | $0.31 | 162600 |
| 2023-09-19 | 0.33 | $0.31 | 196900 |
| 2023-09-18 | 0.33 | $0.31 | 101700 |
| 2023-09-15 | 0.33 | $0.31 | 225400 |
| 2023-09-14 | 0.33 | $0.31 | 168000 |
| 2023-09-13 | 0.33 | $0.32 | 270500 |
| 2023-09-12 | 0.34 | $0.33 | 53700 |
| 2023-09-11 | 0.34 | $0.35 | 178100 |
| 2023-09-08 | 0.34 | $0.34 | 659500 |
| 2023-09-07 | 0.33 | $0.31 | 368900 |
| 2023-09-06 | 0.34 | $0.33 | 427500 |
| 2023-09-05 | 0.34 | $0.34 | 414100 |
| 2023-09-01 | 0.34 | $0.36 | 205800 |
| 2023-08-31 | 0.34 | $0.38 | 79500 |
| 2023-08-30 | 0.33 | $0.39 | 76000 |
| 2023-08-29 | 0.32 | $0.38 | 180000 |
| 2023-08-28 | 0.32 | $0.37 | 109700 |
| 2023-08-25 | 0.31 | $0.37 | 281400 |
| 2023-08-24 | 0.31 | $0.35 | 525700 |
| 2023-08-23 | 0.30 | $0.32 | 165800 |
| 2023-08-22 | 0.30 | $0.33 | 186200 |
| 2023-08-21 | 0.30 | $0.34 | 12200 |
| 2023-08-18 | 0.29 | $0.34 | 48300 |
| 2023-08-17 | 0.29 | $0.36 | 508500 |
| 2023-08-16 | 0.28 | $0.33 | 597800 |
| 2023-08-15 | 0.28 | $0.38 | 318000 |
| 2023-08-14 | 0.27 | $0.38 | 1.2M |
| 2023-08-11 | 0.25 | $0.34 | 577600 |
| 2023-08-10 | 0.24 | $0.31 | 584200 |
| 2023-08-09 | 0.24 | $0.28 | 678700 |
| 2023-08-08 | 0.23 | $0.26 | 176200 |
| 2023-08-04 | 0.23 | $0.26 | 102600 |
| 2023-08-03 | 0.23 | $0.26 | 261900 |
| 2023-08-02 | 0.22 | $0.26 | 222500 |
| 2023-08-01 | 0.22 | $0.25 | 279600 |
| 2023-07-31 | 0.22 | $0.24 | 308500 |
| 2023-07-28 | 0.21 | $0.22 | 27700 |
| 2023-07-27 | 0.21 | $0.22 | 102500 |
| 2023-07-26 | 0.21 | $0.21 | 189500 |
| 2023-07-25 | 0.21 | $0.21 | 46900 |
| 2023-07-24 | 0.21 | $0.22 | 71700 |
| 2023-07-21 | 0.21 | $0.21 | 39600 |
| 2023-07-20 | 0.21 | $0.21 | 65600 |
| 2023-07-19 | 0.21 | $0.21 | 127900 |
| 2023-07-18 | 0.22 | $0.21 | 25000 |
| 2023-07-17 | 0.22 | $0.21 | 39000 |
| 2023-07-14 | 0.22 | $0.21 | 79400 |
| 2023-07-13 | 0.22 | $0.21 | 203800 |
| 2023-07-12 | 0.22 | $0.21 | 74400 |
| 2023-07-11 | 0.22 | $0.22 | 45400 |
| 2023-07-10 | 0.22 | $0.23 | 37300 |
| 2023-07-07 | 0.22 | $0.22 | 106700 |
| 2023-07-06 | 0.22 | $0.22 | 99400 |
| 2023-07-05 | 0.22 | $0.21 | 258500 |
| 2023-07-04 | 0.22 | $0.21 | 76000 |
| 2023-06-30 | 0.22 | $0.21 | 143700 |
| 2023-06-29 | 0.22 | $0.22 | 400900 |
| 2023-06-28 | 0.22 | $0.22 | 123700 |
| 2023-06-27 | 0.22 | $0.21 | 146000 |
| 2023-06-26 | 0.22 | $0.21 | 127700 |
| 2023-06-23 | 0.22 | $0.21 | 281600 |
| 2023-06-22 | 0.22 | $0.22 | 74800 |
| 2023-06-21 | 0.22 | $0.21 | 50500 |
| 2023-06-20 | 0.22 | $0.22 | 119900 |
| 2023-06-19 | 0.22 | $0.22 | 109900 |
| 2023-06-16 | 0.22 | $0.22 | 125900 |
| 2023-06-15 | 0.23 | $0.22 | 172200 |
| 2023-06-14 | 0.23 | $0.22 | 120300 |
| 2023-06-13 | 0.23 | $0.22 | 122800 |
| 2023-06-12 | 0.23 | $0.22 | 61600 |
| 2023-06-09 | 0.23 | $0.22 | 72400 |
| 2023-06-08 | 0.23 | $0.22 | 180200 |
| 2023-06-07 | 0.23 | $0.23 | 195700 |
| 2023-06-06 | 0.23 | $0.24 | 80700 |
| 2023-06-05 | 0.23 | $0.25 | 284000 |
| 2023-06-02 | 0.23 | $0.25 | 532500 |
| 2023-06-01 | 0.22 | $0.24 | 389600 |
| 2023-05-31 | 0.22 | $0.21 | 256800 |
| 2023-05-30 | 0.22 | $0.21 | 237400 |
| 2023-05-29 | 0.22 | $0.21 | 174700 |
| 2023-05-26 | 0.23 | $0.21 | 190900 |
| 2023-05-25 | 0.23 | $0.21 | 265900 |
| 2023-05-24 | 0.23 | $0.21 | 308300 |
| 2023-05-23 | 0.23 | $0.22 | 115300 |
| 2023-05-19 | 0.23 | $0.22 | 112000 |
| 2023-05-18 | 0.23 | $0.22 | 107000 |
| 2023-05-17 | 0.24 | $0.22 | 190100 |
| 2023-05-16 | 0.24 | $0.22 | 303800 |
| 2023-05-15 | 0.24 | $0.23 | 52000 |
| 2023-05-12 | 0.24 | $0.23 | 111200 |
| 2023-05-11 | 0.24 | $0.24 | 146500 |
| 2023-05-10 | 0.24 | $0.23 | 75000 |
| 2023-05-09 | 0.24 | $0.23 | 430500 |
| 2023-05-08 | 0.24 | $0.23 | 240600 |
| 2023-05-05 | 0.24 | $0.23 | 392000 |
| 2023-05-04 | 0.25 | $0.22 | 235600 |
| 2023-05-03 | 0.25 | $0.23 | 199200 |
| 2023-05-02 | 0.25 | $0.24 | 168600 |
| 2023-05-01 | 0.25 | $0.24 | 179200 |
| 2023-04-28 | 0.25 | $0.25 | 84500 |
| 2023-04-27 | 0.25 | $0.25 | 25600 |
| 2023-04-26 | 0.25 | $0.25 | 86300 |
| 2023-04-25 | 0.25 | $0.25 | 17900 |
| 2023-04-24 | 0.25 | $0.24 | 112300 |
| 2023-04-21 | 0.26 | $0.24 | 366200 |
| 2023-04-20 | 0.26 | $0.25 | 79900 |
| 2023-04-19 | 0.26 | $0.25 | 370400 |
| 2023-04-18 | 0.26 | $0.26 | 153100 |
| 2023-04-17 | 0.26 | $0.25 | 165600 |
| 2023-04-14 | 0.26 | $0.25 | 82700 |
| 2023-04-13 | 0.26 | $0.26 | 81800 |
| 2023-04-12 | 0.26 | $0.26 | 42500 |
| 2023-04-11 | 0.26 | $0.26 | 35500 |
| 2023-04-10 | 0.26 | $0.26 | 68300 |
| 2023-04-06 | 0.26 | $0.26 | 102700 |
| 2023-04-05 | 0.26 | $0.25 | 17700 |
| 2023-04-04 | 0.26 | $0.25 | 174500 |
| 2023-04-03 | 0.27 | $0.26 | 50900 |
| 2023-03-31 | 0.27 | $0.26 | 39500 |
| 2023-03-30 | 0.27 | $0.26 | 73100 |
| 2023-03-29 | 0.27 | $0.26 | 107000 |
| 2023-03-28 | 0.27 | $0.27 | 32300 |
| 2023-03-27 | 0.27 | $0.27 | 63800 |
| 2023-03-24 | 0.27 | $0.27 | 66000 |
| 2023-03-23 | 0.27 | $0.28 | 51600 |
| 2023-03-22 | 0.27 | $0.28 | 59600 |
| 2023-03-21 | 0.27 | $0.28 | 56200 |
| 2023-03-20 | 0.27 | $0.28 | 37400 |
| 2023-03-17 | 0.26 | $0.28 | 94700 |
| 2023-03-16 | 0.26 | $0.28 | 303900 |
| 2023-03-15 | 0.26 | $0.26 | 213900 |
| 2023-03-14 | 0.26 | $0.27 | 140600 |
| 2023-03-13 | 0.26 | $0.25 | 256500 |
| 2023-03-10 | 0.26 | $0.25 | 67100 |
| 2023-03-09 | 0.26 | $0.26 | 101100 |
| 2023-03-08 | 0.26 | $0.26 | 97200 |
| 2023-03-07 | 0.26 | $0.27 | 17700 |
| 2023-03-06 | 0.26 | $0.28 | 55800 |
| 2023-03-03 | 0.26 | $0.28 | 138600 |
| 2023-03-02 | 0.26 | $0.26 | 131200 |
| 2023-03-01 | 0.26 | $0.25 | 5800 |
| 2023-02-28 | 0.26 | $0.25 | 95800 |
| 2023-02-27 | 0.26 | $0.25 | 196300 |
| 2023-02-24 | 0.26 | $0.26 | 37600 |
| 2023-02-23 | 0.26 | $0.25 | 60400 |
| 2023-02-22 | 0.26 | $0.25 | 173500 |
| 2023-02-21 | 0.26 | $0.24 | 83000 |
| 2023-02-17 | 0.26 | $0.24 | 519000 |
| 2023-02-16 | 0.26 | $0.24 | 96400 |
| 2023-02-15 | 0.27 | $0.24 | 663300 |
| 2023-02-14 | 0.27 | $0.25 | 75600 |
| 2023-02-13 | 0.27 | $0.26 | 59400 |
| 2023-02-10 | 0.27 | $0.26 | 485000 |
| 2023-02-09 | 0.27 | $0.26 | 143800 |
| 2023-02-08 | 0.27 | $0.27 | 39300 |
| 2023-02-07 | 0.27 | $0.27 | 227200 |
| 2023-02-06 | 0.27 | $0.28 | 78500 |
| 2023-02-03 | 0.27 | $0.27 | 178800 |
| 2023-02-02 | 0.27 | $0.28 | 103100 |
| 2023-02-01 | 0.27 | $0.28 | 62400 |
| 2023-01-31 | 0.27 | $0.28 | 92600 |
| 2023-01-30 | 0.27 | $0.28 | 453200 |
| 2023-01-27 | 0.27 | $0.30 | 1.2M |
| 2023-01-26 | 0.27 | $0.27 | 141200 |
| 2023-01-25 | 0.27 | $0.27 | 94900 |
| 2023-01-24 | 0.27 | $0.28 | 191300 |
| 2023-01-23 | 0.26 | $0.26 | 122600 |
| 2023-01-20 | 0.26 | $0.26 | 164400 |
| 2023-01-19 | 0.27 | $0.27 | 143600 |
| 2023-01-18 | 0.26 | $0.27 | 64800 |
| 2023-01-17 | 0.26 | $0.27 | 87100 |
| 2023-01-16 | 0.26 | $0.27 | 42800 |
| 2023-01-13 | 0.26 | $0.28 | 14100 |
| 2023-01-12 | 0.26 | $0.27 | 155700 |
| 2023-01-11 | 0.26 | $0.27 | 34200 |
| 2023-01-10 | 0.26 | $0.26 | 57100 |
| 2023-01-09 | 0.26 | $0.26 | 51200 |
| 2023-01-06 | 0.26 | $0.27 | 46600 |
| 2023-01-05 | 0.26 | $0.27 | 174600 |
| 2023-01-04 | 0.26 | $0.29 | 163000 |
| 2023-01-03 | 0.25 | $0.27 | 163600 |
| 2022-12-30 | 0.25 | $0.25 | 51100 |
| 2022-12-29 | 0.25 | $0.24 | 66500 |
| 2022-12-28 | 0.25 | $0.23 | 77000 |
| 2022-12-23 | 0.26 | $0.22 | 259400 |
| 2022-12-22 | 0.26 | $0.23 | 199000 |
| 2022-12-21 | 0.26 | $0.24 | 207200 |
| 2022-12-20 | 0.26 | $0.24 | 216700 |
| 2022-12-19 | 0.27 | $0.25 | 20200 |
| 2022-12-16 | 0.27 | $0.25 | 64000 |
| 2022-12-15 | 0.27 | $0.25 | 36900 |
| 2022-12-14 | 0.27 | $0.26 | 269700 |
| 2022-12-13 | 0.28 | $0.27 | 170200 |
| 2022-12-12 | 0.28 | $0.27 | 126500 |
| 2022-12-09 | 0.28 | $0.28 | 86900 |
| 2022-12-08 | 0.28 | $0.28 | 121400 |
| 2022-12-07 | 0.28 | $0.28 | 164000 |
| 2022-12-06 | 0.27 | $0.28 | 120500 |
| 2022-12-05 | 0.27 | $0.28 | 144100 |
| 2022-12-02 | 0.27 | $0.28 | 145100 |
| 2022-12-01 | 0.27 | $0.28 | 176100 |
| 2022-11-30 | 0.27 | $0.28 | 65600 |
| 2022-11-29 | 0.27 | $0.28 | 48500 |
| 2022-11-28 | 0.27 | $0.29 | 266300 |
| 2022-11-25 | 0.27 | $0.28 | 455600 |
| 2022-11-24 | 0.27 | $0.28 | 25900 |
| 2022-11-23 | 0.27 | $0.28 | 106900 |
| 2022-11-22 | 0.26 | $0.28 | 63900 |
| 2022-11-21 | 0.26 | $0.28 | 39600 |
| 2022-11-18 | 0.26 | $0.28 | 104000 |
| 2022-11-17 | 0.26 | $0.28 | 98900 |
| 2022-11-16 | 0.26 | $0.28 | 12300 |
| 2022-11-15 | 0.25 | $0.30 | 222100 |
| 2022-11-14 | 0.25 | $0.29 | 139700 |
| 2022-11-11 | 0.25 | $0.28 | 297800 |
| 2022-11-10 | 0.24 | $0.30 | 112700 |
| 2022-11-09 | 0.24 | $0.30 | 987000 |
| 2022-11-08 | 0.23 | $0.28 | 1.6M |
| 2022-11-07 | 0.22 | $0.20 | 203900 |
| 2022-11-04 | 0.23 | $0.21 | 165600 |
| 2022-11-03 | 0.23 | $0.21 | 101200 |
| 2022-11-02 | 0.23 | $0.21 | 1.2M |
| 2022-11-01 | 0.23 | $0.20 | 383300 |
| 2022-10-31 | 0.23 | $0.20 | 231900 |
| 2022-10-28 | 0.24 | $0.20 | 127400 |
| 2022-10-27 | 0.24 | $0.20 | 529600 |
| 2022-10-26 | 0.25 | $0.21 | 554200 |
| 2022-10-25 | 0.25 | $0.21 | 286800 |
| 2022-10-24 | 0.25 | $0.21 | 544300 |
| 2022-10-21 | 0.26 | $0.23 | 200400 |
| 2022-10-20 | 0.26 | $0.23 | 161800 |
| 2022-10-19 | 0.26 | $0.25 | 60200 |
| 2022-10-18 | 0.27 | $0.26 | 29400 |
| 2022-10-17 | 0.27 | $0.26 | 131200 |
| 2022-10-14 | 0.27 | $0.27 | 6800 |
| 2022-10-13 | 0.27 | $0.27 | 67800 |
| 2022-10-12 | 0.27 | $0.27 | 313800 |
| 2022-10-11 | 0.27 | $0.26 | 170800 |
| 2022-10-07 | 0.27 | $0.25 | 49400 |
| 2022-10-06 | 0.27 | $0.26 | 221700 |
| 2022-10-05 | 0.27 | $0.26 | 31200 |
| 2022-10-04 | 0.27 | $0.25 | 67200 |
| 2022-10-03 | 0.27 | $0.25 | 260700 |
| 2022-09-30 | 0.28 | $0.26 | 66400 |
| 2022-09-29 | 0.28 | $0.27 | 32100 |
| 2022-09-28 | 0.28 | $0.27 | 32500 |
| 2022-09-27 | 0.28 | $0.26 | 79900 |
| 2022-09-26 | 0.28 | $0.26 | 94500 |
| 2022-09-23 | 0.28 | $0.26 | 359600 |
| 2022-09-22 | 0.29 | $0.27 | 142200 |
| 2022-09-21 | 0.29 | $0.28 | 266000 |
| 2022-09-20 | 0.29 | $0.30 | 59100 |
| 2022-09-19 | 0.29 | $0.30 | 164200 |
| 2022-09-16 | 0.29 | $0.29 | 28000 |
| 2022-09-15 | 0.29 | $0.30 | 94500 |
| 2022-09-14 | 0.28 | $0.28 | 130400 |
| 2022-09-13 | 0.28 | $0.28 | 135300 |
| 2022-09-12 | 0.28 | $0.28 | 121000 |
| 2022-09-09 | 0.28 | $0.29 | 64600 |
| 2022-09-08 | 0.28 | $0.28 | 86600 |
| 2022-09-07 | 0.28 | $0.29 | 190200 |
| 2022-09-06 | 0.28 | $0.28 | 103100 |
| 2022-09-02 | 0.28 | $0.27 | 60900 |
| 2022-09-01 | 0.29 | $0.27 | 98900 |
| 2022-08-31 | 0.29 | $0.28 | 55300 |
| 2022-08-30 | 0.29 | $0.28 | 83000 |
| 2022-08-29 | 0.29 | $0.27 | 181300 |
| 2022-08-26 | 0.29 | $0.28 | 91900 |
| 2022-08-25 | 0.29 | $0.28 | 25500 |
| 2022-08-24 | 0.29 | $0.28 | 99500 |
| 2022-08-23 | 0.30 | $0.28 | 52900 |
| 2022-08-22 | 0.30 | $0.28 | 77400 |
| 2022-08-19 | 0.30 | $0.28 | 160000 |
| 2022-08-18 | 0.30 | $0.29 | 167300 |
| 2022-08-17 | 0.30 | $0.30 | 30000 |
| 2022-08-16 | 0.30 | $0.30 | 224200 |
| 2022-08-15 | 0.30 | $0.30 | 108800 |
| 2022-08-12 | 0.30 | $0.31 | 179000 |
| 2022-08-11 | 0.30 | $0.31 | 267900 |
| 2022-08-10 | 0.30 | $0.29 | 451500 |
| 2022-08-09 | 0.30 | $0.30 | 102300 |
| 2022-08-08 | 0.30 | $0.29 | 145400 |
| 2022-08-05 | 0.30 | $0.31 | 85700 |
| 2022-08-04 | 0.30 | $0.31 | 98900 |
| 2022-08-03 | 0.30 | $0.31 | 78600 |
| 2022-08-02 | 0.30 | $0.31 | 66900 |
| 2022-07-29 | 0.30 | $0.31 | 29300 |
| 2022-07-28 | 0.30 | $0.31 | 152900 |
| 2022-07-27 | 0.30 | $0.29 | 227000 |
| 2022-07-26 | 0.30 | $0.26 | 275700 |
| 2022-07-25 | 0.30 | $0.29 | 8300 |
| 2022-07-22 | 0.30 | $0.29 | 5800 |
| 2022-07-21 | 0.31 | $0.29 | 149200 |
| 2022-07-20 | 0.31 | $0.31 | 38400 |
| 2022-07-19 | 0.31 | $0.28 | 215300 |
| 2022-07-18 | 0.31 | $0.28 | 345000 |
| 2022-07-15 | 0.31 | $0.29 | 224900 |
| 2022-07-14 | 0.32 | $0.28 | 123800 |
| 2022-07-13 | 0.32 | $0.30 | 174600 |
| 2022-07-12 | 0.32 | $0.29 | 185600 |
| 2022-07-11 | 0.32 | $0.29 | 121100 |
| 2022-07-08 | 0.33 | $0.30 | 115200 |
| 2022-07-07 | 0.33 | $0.30 | 86500 |
| 2022-07-06 | 0.33 | $0.30 | 188200 |
| 2022-07-05 | 0.34 | $0.30 | 48600 |
| 2022-07-04 | 0.34 | $0.30 | 207900 |
| 2022-06-30 | 0.35 | $0.32 | 34500 |
| 2022-06-29 | 0.35 | $0.32 | 105800 |
| 2022-06-28 | 0.35 | $0.32 | 81400 |
| 2022-06-27 | 0.36 | $0.33 | 140800 |
| 2022-06-24 | 0.36 | $0.34 | 165200 |
| 2022-06-23 | 0.36 | $0.31 | 171600 |
| 2022-06-22 | 0.37 | $0.31 | 103100 |
| 2022-06-21 | 0.37 | $0.32 | 140900 |
| 2022-06-20 | 0.38 | $0.32 | 162700 |
| 2022-06-17 | 0.38 | $0.31 | 348700 |
| 2022-06-16 | 0.39 | $0.31 | 478000 |
| 2022-06-15 | 0.40 | $0.33 | 303100 |
| 2022-06-14 | 0.41 | $0.33 | 523600 |
| 2022-06-13 | 0.41 | $0.37 | 605600 |
| 2022-06-10 | 0.42 | $0.39 | 97300 |
| 2022-06-09 | 0.42 | $0.39 | 90800 |
| 2022-06-08 | 0.42 | $0.39 | 85900 |
| 2022-06-07 | 0.43 | $0.39 | 264100 |
| 2022-06-06 | 0.43 | $0.41 | 151200 |
| 2022-06-03 | 0.43 | $0.43 | 236300 |
| 2022-06-02 | 0.43 | $0.44 | 184300 |
| 2022-06-01 | 0.43 | $0.44 | 183300 |
| 2022-05-31 | 0.43 | $0.44 | 159700 |
| 2022-05-30 | 0.43 | $0.46 | 132300 |
| 2022-05-27 | 0.43 | $0.47 | 390900 |
| 2022-05-26 | 0.43 | $0.46 | 361900 |
| 2022-05-25 | 0.42 | $0.41 | 119300 |
| 2022-05-24 | 0.42 | $0.41 | 220700 |
| 2022-05-20 | 0.42 | $0.44 | 384200 |
| 2022-05-19 | 0.42 | $0.44 | 347000 |
| 2022-05-18 | 0.42 | $0.38 | 133300 |
| 2022-05-17 | 0.42 | $0.39 | 179500 |
| 2022-05-16 | 0.43 | $0.38 | 141400 |
| 2022-05-13 | 0.43 | $0.38 | 57900 |
| 2022-05-12 | 0.44 | $0.35 | 149700 |
| 2022-05-11 | 0.45 | $0.38 | 207600 |
| 2022-05-10 | 0.46 | $0.39 | 269900 |
| 2022-05-09 | 0.46 | $0.42 | 209600 |
| 2022-05-06 | 0.47 | $0.44 | 193300 |
| 2022-05-05 | 0.47 | $0.47 | 99700 |
| 2022-05-04 | 0.47 | $0.49 | 101200 |
| 2022-05-03 | 0.47 | $0.49 | 423200 |
| 2022-05-02 | 0.46 | $0.48 | 268800 |
| 2022-04-29 | 0.46 | $0.45 | 76300 |
| 2022-04-28 | 0.46 | $0.47 | 32000 |
| 2022-04-27 | 0.46 | $0.47 | 208400 |
| 2022-04-26 | 0.46 | $0.43 | 112400 |
| 2022-04-25 | 0.47 | $0.43 | 108500 |
| 2022-04-22 | 0.47 | $0.43 | 50600 |
| 2022-04-21 | 0.48 | $0.45 | 288600 |
| 2022-04-20 | 0.48 | $0.47 | 42700 |
| 2022-04-19 | 0.48 | $0.47 | 21000 |
| 2022-04-18 | 0.48 | $0.46 | 113600 |
| 2022-04-14 | 0.48 | $0.48 | 79600 |
| 2022-04-13 | 0.48 | $0.48 | 224000 |
| 2022-04-12 | 0.48 | $0.50 | 98400 |
| 2022-04-11 | 0.48 | $0.53 | 174000 |
| 2022-04-08 | 0.47 | $0.52 | 138300 |
| 2022-04-07 | 0.47 | $0.51 | 177900 |
| 2022-04-06 | 0.47 | $0.51 | 269500 |
| 2022-04-05 | 0.46 | $0.47 | 576300 |
| 2022-04-04 | 0.46 | $0.49 | 376100 |
| 2022-04-01 | 0.46 | $0.47 | 253400 |
| 2022-03-31 | 0.46 | $0.52 | 397500 |
| 2022-03-30 | 0.45 | $0.61 | 783400 |
| 2022-03-29 | 0.43 | $0.60 | 1.2M |
| 2022-03-28 | 0.41 | $0.53 | 329000 |
| 2022-03-25 | 0.40 | $0.51 | 361700 |
| 2022-03-24 | 0.39 | $0.50 | 181700 |
| 2022-03-23 | 0.38 | $0.47 | 480200 |
| 2022-03-22 | 0.37 | $0.51 | 1.8M |
| 2022-03-21 | 0.36 | $0.46 | 645800 |
| 2022-03-18 | 0.34 | $0.37 | 523000 |
| 2022-03-17 | 0.34 | $0.32 | 88600 |
| 2022-03-16 | 0.34 | $0.32 | 175400 |
| 2022-03-15 | 0.35 | $0.31 | 186300 |
| 2022-03-14 | 0.35 | $0.30 | 246100 |
| 2022-03-11 | 0.36 | $0.31 | 384700 |
| 2022-03-10 | 0.36 | $0.32 | 446500 |
| 2022-03-09 | 0.36 | $0.34 | 782100 |
| 2022-03-08 | 0.37 | $0.31 | 612700 |
| 2022-03-07 | 0.37 | $0.31 | 554800 |
| 2022-03-04 | 0.38 | $0.32 | 149000 |
| 2022-03-03 | 0.39 | $0.34 | 152900 |
| 2022-03-02 | 0.39 | $0.35 | 214000 |
| 2022-03-01 | 0.39 | $0.35 | 251900 |
| 2022-02-28 | 0.40 | $0.36 | 265300 |
| 2022-02-25 | 0.40 | $0.35 | 127600 |
| 2022-02-24 | 0.41 | $0.35 | 331000 |
| 2022-02-23 | 0.41 | $0.37 | 384300 |
| 2022-02-22 | 0.42 | $0.36 | 155700 |
| 2022-02-18 | 0.43 | $0.38 | 156300 |
| 2022-02-17 | 0.43 | $0.39 | 191800 |
| 2022-02-16 | 0.43 | $0.40 | 231100 |
| 2022-02-15 | 0.44 | $0.41 | 236800 |
| 2022-02-14 | 0.44 | $0.42 | 56700 |
| 2022-02-11 | 0.44 | $0.42 | 282700 |
| 2022-02-10 | 0.45 | $0.43 | 375000 |
| 2022-02-09 | 0.45 | $0.45 | 431900 |
| 2022-02-08 | 0.45 | $0.44 | 480500 |
| 2022-02-07 | 0.45 | $0.42 | 152700 |
| 2022-02-04 | 0.45 | $0.42 | 147200 |
| 2022-02-03 | 0.45 | $0.41 | 103900 |
| 2022-02-02 | 0.46 | $0.43 | 58800 |
| 2022-02-01 | 0.46 | $0.44 | 203600 |
| 2022-01-31 | 0.47 | $0.43 | 173200 |
| 2022-01-28 | 0.47 | $0.40 | 224600 |
| 2022-01-27 | 0.48 | $0.43 | 329300 |
| 2022-01-26 | 0.48 | $0.45 | 143900 |
| 2022-01-25 | 0.48 | $0.45 | 97000 |
| 2022-01-24 | 0.49 | $0.44 | 299300 |
| 2022-01-21 | 0.49 | $0.47 | 189600 |
| 2022-01-20 | 0.50 | $0.48 | 48700 |
| 2022-01-19 | 0.50 | $0.49 | 184000 |
| 2022-01-18 | 0.50 | $0.50 | 70700 |
| 2022-01-17 | 0.50 | $0.51 | 168300 |
| 2022-01-14 | 0.50 | $0.50 | 122500 |
| 2022-01-13 | 0.50 | $0.51 | 108400 |
| 2022-01-12 | 0.49 | $0.50 | 270900 |
| 2022-01-11 | 0.49 | $0.50 | 210100 |
| 2022-01-10 | 0.49 | $0.48 | 211600 |
| 2022-01-07 | 0.49 | $0.50 | 100500 |
| 2022-01-06 | 0.49 | $0.50 | 248900 |
| 2022-01-05 | 0.49 | $0.52 | 502400 |
| 2022-01-04 | 0.49 | $0.49 | 170500 |
| 2021-12-31 | 0.49 | $0.46 | 111300 |
| 2021-12-30 | 0.49 | $0.47 | 110400 |
| 2021-12-29 | 0.49 | $0.48 | 411200 |
| 2021-12-24 | 0.50 | $0.45 | 28300 |
| 2021-12-23 | 0.50 | $0.46 | 165900 |
| 2021-12-22 | 0.50 | $0.44 | 202500 |
| 2021-12-21 | 0.51 | $0.44 | 197200 |
| 2021-12-20 | 0.52 | $0.44 | 90900 |
| 2021-12-17 | 0.53 | $0.45 | 148600 |
| 2021-12-16 | 0.54 | $0.45 | 245900 |
| 2021-12-15 | 0.54 | $0.44 | 362200 |
| 2021-12-14 | 0.56 | $0.47 | 715800 |
| 2021-12-13 | 0.56 | $0.49 | 337600 |
| 2021-12-10 | 0.57 | $0.51 | 278400 |
| 2021-12-09 | 0.58 | $0.53 | 126300 |
| 2021-12-08 | 0.58 | $0.54 | 386900 |
| 2021-12-07 | 0.59 | $0.53 | 145200 |
| 2021-12-06 | 0.59 | $0.53 | 491100 |
| 2021-12-03 | 0.60 | $0.55 | 239800 |
| 2021-12-02 | 0.61 | $0.57 | 233500 |
| 2021-12-01 | 0.61 | $0.56 | 204600 |
| 2021-11-30 | 0.62 | $0.58 | 143500 |
| 2021-11-29 | 0.62 | $0.61 | 356100 |
| 2021-11-26 | 0.62 | $0.60 | 126200 |
| 2021-11-25 | 0.62 | $0.60 | 113000 |
| 2021-11-24 | 0.63 | $0.59 | 60500 |
| 2021-11-23 | 0.63 | $0.59 | 148100 |
| 2021-11-22 | 0.63 | $0.59 | 156000 |
| 2021-11-19 | 0.64 | $0.61 | 95400 |
| 2021-11-18 | 0.64 | $0.60 | 304600 |
| 2021-11-17 | 0.65 | $0.61 | 154900 |
| 2021-11-16 | 0.65 | $0.62 | 290000 |
| 2021-11-15 | 0.65 | $0.67 | 303000 |
| 2021-11-12 | 0.65 | $0.69 | 567200 |
| 2021-11-11 | 0.65 | $0.68 | 217600 |
| 2021-11-10 | 0.64 | $0.66 | 173300 |
| 2021-11-09 | 0.64 | $0.67 | 381400 |
| 2021-11-08 | 0.64 | $0.63 | 195600 |
| 2021-11-05 | 0.64 | $0.63 | 341700 |
| 2021-11-04 | 0.64 | $0.60 | 309100 |
| 2021-11-03 | 0.64 | $0.59 | 156200 |
| 2021-11-02 | 0.65 | $0.63 | 179400 |
| 2021-11-01 | 0.65 | $0.61 | 264500 |
| 2021-10-29 | 0.66 | $0.62 | 23500 |
| 2021-10-28 | 0.66 | $0.61 | 76700 |
| 2021-10-27 | 0.67 | $0.61 | 163400 |
| 2021-10-26 | 0.67 | $0.63 | 89000 |
| 2021-10-25 | 0.68 | $0.66 | 99600 |
| 2021-10-22 | 0.68 | $0.67 | 457500 |
| 2021-10-21 | 0.68 | $0.66 | 499800 |
| 2021-10-20 | 0.68 | $0.64 | 363800 |
| 2021-10-19 | 0.69 | $0.64 | 303500 |
| 2021-10-18 | 0.69 | $0.66 | 149400 |
| 2021-10-15 | 0.69 | $0.67 | 247000 |
| 2021-10-14 | 0.70 | $0.66 | 313700 |
| 2021-10-13 | 0.70 | $0.67 | 71800 |
| 2021-10-12 | 0.70 | $0.67 | 97100 |
| 2021-10-08 | 0.71 | $0.69 | 94100 |
| 2021-10-07 | 0.71 | $0.69 | 158300 |
| 2021-10-06 | 0.71 | $0.70 | 63300 |
| 2021-10-05 | 0.71 | $0.70 | 60600 |
| 2021-10-04 | 0.71 | $0.71 | 220000 |
| 2021-10-01 | 0.71 | $0.74 | 404400 |
| 2021-09-30 | 0.71 | $0.76 | 1.0M |
| 2021-09-29 | 0.71 | $0.72 | 731200 |
| 2021-09-28 | 0.70 | $0.66 | 155700 |
| 2021-09-27 | 0.71 | $0.68 | 114400 |
| 2021-09-24 | 0.71 | $0.69 | 128000 |
| 2021-09-23 | 0.71 | $0.68 | 240700 |
| 2021-09-22 | 0.72 | $0.70 | 127800 |
| 2021-09-21 | 0.72 | $0.73 | 324700 |
| 2021-09-20 | 0.72 | $0.71 | 599900 |
| 2021-09-17 | 0.72 | $0.73 | 126700 |
| 2021-09-16 | 0.72 | $0.72 | 137000 |
| 2021-09-15 | 0.72 | $0.71 | 159400 |
| 2021-09-14 | 0.72 | $0.74 | 283300 |
| 2021-09-13 | 0.72 | $0.71 | 373500 |
| 2021-09-10 | 0.72 | $0.72 | 225900 |
| 2021-09-09 | 0.72 | $0.73 | 114300 |
| 2021-09-08 | 0.72 | $0.75 | 214400 |
| 2021-09-07 | 0.71 | $0.75 | 263100 |
| 2021-09-03 | 0.71 | $0.76 | 287800 |
| 2021-09-02 | 0.70 | $0.73 | 160800 |
| 2021-09-01 | 0.70 | $0.74 | 150100 |
| 2021-08-31 | 0.69 | $0.75 | 359800 |
| 2021-08-30 | 0.69 | $0.74 | 265600 |
| 2021-08-27 | 0.68 | $0.72 | 274200 |
| 2021-08-26 | 0.68 | $0.71 | 360400 |
| 2021-08-25 | 0.68 | $0.73 | 720200 |
| 2021-08-24 | 0.67 | $0.77 | 830000 |
| 2021-08-23 | 0.66 | $0.73 | 71200 |
| 2021-08-20 | 0.65 | $0.72 | 97800 |
| 2021-08-19 | 0.65 | $0.74 | 910100 |
| 2021-08-18 | 0.64 | $0.70 | 250000 |
| 2021-08-17 | 0.63 | $0.65 | 89800 |
| 2021-08-16 | 0.63 | $0.64 | 273900 |
| 2021-08-13 | 0.63 | $0.61 | 250400 |
| 2021-08-12 | 0.63 | $0.65 | 174700 |
| 2021-08-11 | 0.63 | $0.66 | 261400 |
| 2021-08-10 | 0.62 | $0.62 | 272300 |
| 2021-08-09 | 0.62 | $0.64 | 334800 |
| 2021-08-06 | 0.62 | $0.59 | 732400 |
| 2021-08-05 | 0.62 | $0.65 | 1.4M |
| 2021-08-04 | 0.62 | $0.53 | 294900 |
| 2021-08-03 | 0.63 | $0.54 | 378200 |
| 2021-07-30 | 0.64 | $0.57 | 663200 |
| 2021-07-29 | 0.65 | $0.56 | 259000 |
| 2021-07-28 | 0.66 | $0.59 | 388100 |
| 2021-07-27 | 0.66 | $0.57 | 301800 |
| 2021-07-26 | 0.67 | $0.60 | 86400 |
| 2021-07-23 | 0.68 | $0.63 | 250600 |
| 2021-07-22 | 0.68 | $0.59 | 262500 |
| 2021-07-21 | 0.69 | $0.63 | 276100 |
| 2021-07-20 | 0.70 | $0.61 | 381100 |
| 2021-07-19 | 0.71 | $0.62 | 783300 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.16
2026-07-16
Close Price
$0.16
Vol: 543971
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.15
Average
0.29
Maximum
0.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.16 | $0.16 | 543971 |
| 2026-07-15 | 0.16 | $0.16 | 85100 |
| 2026-07-14 | 0.16 | $0.16 | 369700 |
| 2026-07-13 | 0.16 | $0.16 | 32907 |
| 2026-07-10 | 0.16 | $0.16 | 48500 |
| 2026-07-09 | 0.16 | $0.16 | 104400 |
| 2026-07-08 | 0.16 | $0.16 | 116900 |
| 2026-07-07 | 0.16 | $0.16 | 32200 |
| 2026-07-06 | 0.16 | $0.16 | 266300 |
| 2026-07-03 | 0.16 | $0.16 | 61400 |
| 2026-07-02 | 0.16 | $0.16 | 81135 |
| 2026-06-30 | 0.16 | $0.16 | 471020 |
| 2026-06-29 | 0.16 | $0.15 | 302725 |
| 2026-06-26 | 0.17 | $0.16 | 8203 |
| 2026-06-25 | 0.17 | $0.16 | 68600 |
| 2026-06-24 | 0.17 | $0.17 | 99223 |
| 2026-06-23 | 0.17 | $0.17 | 98444 |
| 2026-06-22 | 0.17 | $0.17 | 338947 |
| 2026-06-19 | 0.17 | $0.17 | 268033 |
| 2026-06-18 | 0.17 | $0.17 | 519808 |
| 2026-06-17 | 0.17 | $0.17 | 204204 |
| 2026-06-16 | 0.17 | $0.17 | 15900 |
| 2026-06-15 | 0.17 | $0.16 | 105633 |
| 2026-06-12 | 0.17 | $0.17 | 98800 |
| 2026-06-11 | 0.17 | $0.17 | 518300 |
| 2026-06-10 | 0.17 | $0.16 | 214100 |
| 2026-06-09 | 0.17 | $0.17 | 384046 |
| 2026-06-08 | 0.17 | $0.18 | 98242 |
| 2026-06-05 | 0.17 | $0.17 | 645900 |
| 2026-06-04 | 0.17 | $0.17 | 174200 |
| 2026-06-03 | 0.18 | $0.18 | 44540 |
| 2026-06-02 | 0.18 | $0.18 | 86800 |
| 2026-06-01 | 0.17 | $0.18 | 539103 |
| 2026-05-29 | 0.17 | $0.17 | 317820 |
| 2026-05-28 | 0.18 | $0.17 | 37000 |
| 2026-05-27 | 0.18 | $0.18 | 43640 |
| 2026-05-26 | 0.18 | $0.17 | 356240 |
| 2026-05-25 | 0.18 | $0.18 | 549741 |
| 2026-05-22 | 0.18 | $0.18 | 494711 |
| 2026-05-21 | 0.17 | $0.17 | 387700 |
| 2026-05-20 | 0.18 | $0.17 | 76000 |
| 2026-05-19 | 0.18 | $0.17 | 329039 |
| 2026-05-15 | 0.18 | $0.18 | 96511 |
| 2026-05-14 | 0.18 | $0.18 | 156903 |
| 2026-05-13 | 0.18 | $0.18 | 109600 |
| 2026-05-12 | 0.18 | $0.18 | 88404 |
| 2026-05-11 | 0.18 | $0.19 | 58326 |
| 2026-05-08 | 0.17 | $0.18 | 272900 |
| 2026-05-07 | 0.17 | $0.18 | 292107 |
| 2026-05-06 | 0.17 | $0.18 | 182718 |
| 2026-05-05 | 0.17 | $0.18 | 115527 |
| 2026-05-04 | 0.17 | $0.18 | 326140 |
| 2026-05-01 | 0.17 | $0.18 | 224031 |
| 2026-04-30 | 0.17 | $0.17 | 226401 |
| 2026-04-29 | 0.17 | $0.17 | 198821 |
| 2026-04-28 | 0.17 | $0.17 | 104300 |
| 2026-04-27 | 0.18 | $0.17 | 531300 |
| 2026-04-24 | 0.18 | $0.18 | 243126 |
| 2026-04-23 | 0.18 | $0.19 | 409400 |
| 2026-04-22 | 0.18 | $0.18 | 809300 |
| 2026-04-21 | 0.18 | $0.17 | 310723 |
| 2026-04-20 | 0.18 | $0.18 | 191932 |
| 2026-04-17 | 0.18 | $0.18 | 155900 |
| 2026-04-16 | 0.18 | $0.17 | 777300 |
| 2026-04-15 | 0.18 | $0.18 | 249316 |
| 2026-04-14 | 0.18 | $0.18 | 198700 |
| 2026-04-13 | 0.18 | $0.18 | 47026 |
| 2026-04-10 | 0.18 | $0.18 | 13740 |
| 2026-04-09 | 0.18 | $0.19 | 160200 |
| 2026-04-08 | 0.18 | $0.19 | 490015 |
| 2026-04-07 | 0.18 | $0.18 | 529617 |
| 2026-04-06 | 0.18 | $0.18 | 32500 |
| 2026-04-02 | 0.19 | $0.18 | 91000 |
| 2026-04-01 | 0.19 | $0.18 | 250800 |
| 2026-03-31 | 0.19 | $0.18 | 135830 |
| 2026-03-30 | 0.19 | $0.18 | 258000 |
| 2026-03-27 | 0.19 | $0.18 | 208800 |
| 2026-03-26 | 0.19 | $0.19 | 269216 |
| 2026-03-25 | 0.19 | $0.19 | 261510 |
| 2026-03-24 | 0.19 | $0.19 | 100213 |
| 2026-03-23 | 0.19 | $0.19 | 291705 |
| 2026-03-20 | 0.19 | $0.18 | 237447 |
| 2026-03-19 | 0.20 | $0.18 | 193446 |
| 2026-03-18 | 0.20 | $0.19 | 602339 |
| 2026-03-17 | 0.20 | $0.21 | 204800 |
| 2026-03-16 | 0.20 | $0.21 | 222900 |
| 2026-03-13 | 0.20 | $0.20 | 467615 |
| 2026-03-12 | 0.20 | $0.21 | 2.0M |
| 2026-03-11 | 0.20 | $0.21 | 707600 |
| 2026-03-10 | 0.20 | $0.20 | 225000 |
| 2026-03-09 | 0.20 | $0.19 | 636533 |
| 2026-03-06 | 0.20 | $0.19 | 1.1M |
| 2026-03-05 | 0.20 | $0.19 | 260200 |
| 2026-03-04 | 0.20 | $0.20 | 340501 |
| 2026-03-03 | 0.20 | $0.19 | 96700 |
| 2026-03-02 | 0.20 | $0.20 | 377500 |
| 2026-02-27 | 0.20 | $0.19 | 128412 |
| 2026-02-26 | 0.20 | $0.20 | 282243 |
| 2026-02-25 | 0.20 | $0.20 | 728800 |
| 2026-02-24 | 0.20 | $0.20 | 261203 |
| 2026-02-23 | 0.20 | $0.20 | 877100 |
| 2026-02-20 | 0.20 | $0.21 | 493400 |
| 2026-02-19 | 0.20 | $0.22 | 627400 |
| 2026-02-18 | 0.20 | $0.22 | 218500 |
| 2026-02-17 | 0.20 | $0.22 | 404400 |
| 2026-02-13 | 0.20 | $0.22 | 410137 |
| 2026-02-12 | 0.20 | $0.22 | 962044 |
| 2026-02-11 | 0.19 | $0.21 | 214900 |
| 2026-02-10 | 0.19 | $0.20 | 132200 |
| 2026-02-09 | 0.19 | $0.20 | 223126 |
| 2026-02-06 | 0.19 | $0.20 | 167000 |
| 2026-02-05 | 0.19 | $0.19 | 144300 |
| 2026-02-04 | 0.19 | $0.19 | 203923 |
| 2026-02-03 | 0.19 | $0.19 | 239800 |
| 2026-02-02 | 0.19 | $0.18 | 351000 |
| 2026-01-30 | 0.19 | $0.19 | 557711 |
| 2026-01-29 | 0.19 | $0.18 | 370700 |
| 2026-01-28 | 0.19 | $0.19 | 262430 |
| 2026-01-27 | 0.19 | $0.19 | 278900 |
| 2026-01-26 | 0.19 | $0.20 | 358600 |
| 2026-01-23 | 0.19 | $0.20 | 137300 |
| 2026-01-22 | 0.19 | $0.20 | 41700 |
| 2026-01-21 | 0.19 | $0.20 | 15200 |
| 2026-01-20 | 0.19 | $0.20 | 88042 |
| 2026-01-19 | 0.19 | $0.20 | 289400 |
| 2026-01-16 | 0.19 | $0.20 | 782344 |
| 2026-01-15 | 0.19 | $0.20 | 161035 |
| 2026-01-14 | 0.19 | $0.19 | 794900 |
| 2026-01-13 | 0.18 | $0.20 | 551903 |
| 2026-01-12 | 0.18 | $0.20 | 563744 |
| 2026-01-09 | 0.18 | $0.20 | 585100 |
| 2026-01-08 | 0.18 | $0.19 | 695624 |
| 2026-01-07 | 0.18 | $0.18 | 232028 |
| 2026-01-06 | 0.18 | $0.19 | 230600 |
| 2026-01-05 | 0.18 | $0.19 | 230800 |
| 2026-01-02 | 0.18 | $0.18 | 996700 |
| 2025-12-31 | 0.18 | $0.18 | 201130 |
| 2025-12-30 | 0.18 | $0.17 | 249700 |
| 2025-12-29 | 0.18 | $0.17 | 509243 |
| 2025-12-24 | 0.18 | $0.18 | 149500 |
| 2025-12-23 | 0.18 | $0.18 | 299800 |
| 2025-12-22 | 0.18 | $0.18 | 145200 |
| 2025-12-19 | 0.18 | $0.18 | 104400 |
| 2025-12-18 | 0.18 | $0.18 | 210000 |
| 2025-12-17 | 0.18 | $0.18 | 287400 |
| 2025-12-16 | 0.18 | $0.18 | 385543 |
| 2025-12-15 | 0.18 | $0.18 | 176000 |
| 2025-12-12 | 0.18 | $0.19 | 208600 |
| 2025-12-11 | 0.18 | $0.18 | 167603 |
| 2025-12-10 | 0.18 | $0.18 | 168900 |
| 2025-12-09 | 0.18 | $0.18 | 214625 |
| 2025-12-08 | 0.18 | $0.18 | 195700 |
| 2025-12-05 | 0.18 | $0.17 | 240124 |
| 2025-12-04 | 0.18 | $0.18 | 984300 |
| 2025-12-03 | 0.18 | $0.18 | 86200 |
| 2025-12-02 | 0.18 | $0.18 | 135000 |
| 2025-12-01 | 0.18 | $0.18 | 127102 |
| 2025-11-28 | 0.18 | $0.18 | 60601 |
| 2025-11-27 | 0.18 | $0.17 | 551300 |
| 2025-11-26 | 0.18 | $0.18 | 81300 |
| 2025-11-25 | 0.18 | $0.18 | 80044 |
| 2025-11-24 | 0.18 | $0.18 | 98300 |
| 2025-11-21 | 0.18 | $0.19 | 132400 |
| 2025-11-20 | 0.18 | $0.18 | 41800 |
| 2025-11-19 | 0.18 | $0.18 | 44000 |
| 2025-11-18 | 0.18 | $0.18 | 537900 |
| 2025-11-17 | 0.18 | $0.20 | 384917 |
| 2025-11-14 | 0.18 | $0.19 | 355700 |
| 2025-11-13 | 0.18 | $0.19 | 663900 |
| 2025-11-12 | 0.18 | $0.19 | 548830 |
| 2025-11-11 | 0.18 | $0.18 | 126000 |
| 2025-11-10 | 0.18 | $0.18 | 91339 |
| 2025-11-07 | 0.18 | $0.18 | 516520 |
| 2025-11-06 | 0.18 | $0.18 | 992305 |
| 2025-11-05 | 0.18 | $0.18 | 228719 |
| 2025-11-04 | 0.18 | $0.18 | 108538 |
| 2025-11-03 | 0.18 | $0.18 | 143000 |
| 2025-10-31 | 0.18 | $0.19 | 337200 |
| 2025-10-30 | 0.18 | $0.19 | 469200 |
| 2025-10-29 | 0.18 | $0.18 | 450100 |
| 2025-10-28 | 0.18 | $0.18 | 153500 |
| 2025-10-27 | 0.18 | $0.18 | 435327 |
| 2025-10-24 | 0.18 | $0.18 | 149617 |
| 2025-10-23 | 0.18 | $0.17 | 159600 |
| 2025-10-22 | 0.18 | $0.18 | 74348 |
| 2025-10-21 | 0.18 | $0.18 | 68808 |
| 2025-10-20 | 0.18 | $0.18 | 179805 |
| 2025-10-17 | 0.19 | $0.18 | 209300 |
| 2025-10-16 | 0.19 | $0.18 | 330000 |
| 2025-10-15 | 0.19 | $0.20 | 375904 |
| 2025-10-14 | 0.18 | $0.22 | 1.6M |
| 2025-10-10 | 0.18 | $0.18 | 139116 |
| 2025-10-09 | 0.18 | $0.18 | 320116 |
| 2025-10-08 | 0.18 | $0.17 | 179000 |
| 2025-10-07 | 0.18 | $0.18 | 120936 |
| 2025-10-06 | 0.18 | $0.19 | 190000 |
| 2025-10-03 | 0.18 | $0.18 | 101016 |
| 2025-10-02 | 0.18 | $0.19 | 99100 |
| 2025-10-01 | 0.18 | $0.18 | 62430 |
| 2025-09-30 | 0.18 | $0.18 | 314304 |
| 2025-09-29 | 0.18 | $0.18 | 133111 |
| 2025-09-26 | 0.18 | $0.18 | 91400 |
| 2025-09-25 | 0.18 | $0.18 | 83700 |
| 2025-09-24 | 0.18 | $0.19 | 332600 |
| 2025-09-23 | 0.18 | $0.19 | 151813 |
| 2025-09-22 | 0.17 | $0.20 | 209700 |
| 2025-09-19 | 0.17 | $0.19 | 282500 |
| 2025-09-18 | 0.17 | $0.18 | 280800 |
| 2025-09-17 | 0.17 | $0.18 | 212733 |
| 2025-09-16 | 0.16 | $0.19 | 359600 |
| 2025-09-15 | 0.16 | $0.20 | 950500 |
| 2025-09-12 | 0.16 | $0.19 | 740800 |
| 2025-09-11 | 0.15 | $0.18 | 2.0M |
| 2025-09-10 | 0.15 | $0.16 | 187146 |
| 2025-09-09 | 0.15 | $0.16 | 174435 |
| 2025-09-08 | 0.15 | $0.16 | 182100 |
| 2025-09-05 | 0.15 | $0.16 | 1.1M |
| 2025-09-04 | 0.15 | $0.15 | 332423 |
| 2025-09-03 | 0.15 | $0.15 | 165337 |
| 2025-09-02 | 0.15 | $0.15 | 228341 |
| 2025-08-29 | 0.15 | $0.15 | 115627 |
| 2025-08-28 | 0.15 | $0.15 | 262800 |
| 2025-08-27 | 0.15 | $0.15 | 151906 |
| 2025-08-26 | 0.15 | $0.15 | 350408 |
| 2025-08-25 | 0.15 | $0.15 | 315009 |
| 2025-08-22 | 0.15 | $0.16 | 81800 |
| 2025-08-21 | 0.15 | $0.15 | 180400 |
| 2025-08-20 | 0.15 | $0.15 | 269446 |
| 2025-08-19 | 0.15 | $0.15 | 150036 |
| 2025-08-18 | 0.15 | $0.15 | 118133 |
| 2025-08-15 | 0.15 | $0.15 | 75700 |
| 2025-08-14 | 0.15 | $0.16 | 197500 |
| 2025-08-13 | 0.15 | $0.15 | 383600 |
| 2025-08-12 | 0.15 | $0.15 | 123000 |
| 2025-08-11 | 0.15 | $0.15 | 418514 |
| 2025-08-08 | 0.15 | $0.15 | 392304 |
| 2025-08-07 | 0.15 | $0.15 | 43200 |
| 2025-08-06 | 0.15 | $0.15 | 78404 |
| 2025-08-05 | 0.16 | $0.15 | 335826 |
| 2025-08-01 | 0.16 | $0.15 | 137711 |
| 2025-07-31 | 0.16 | $0.16 | 444500 |
| 2025-07-30 | 0.16 | $0.17 | 946316 |
| 2025-07-29 | 0.16 | $0.15 | 175200 |
| 2025-07-28 | 0.16 | $0.15 | 262900 |
| 2025-07-25 | 0.16 | $0.15 | 68300 |
| 2025-07-24 | 0.16 | $0.16 | 159400 |
| 2025-07-23 | 0.16 | $0.15 | 145734 |
| 2025-07-22 | 0.16 | $0.16 | 431300 |
| 2025-07-21 | 0.16 | $0.16 | 138300 |
| 2025-07-18 | 0.16 | $0.16 | 87300 |
| 2025-07-17 | 0.16 | $0.16 | 160805 |
| 2025-07-16 | 0.16 | $0.16 | 160817 |
| 2025-07-15 | 0.16 | $0.17 | 261140 |
| 2025-07-14 | 0.16 | $0.17 | 125900 |
| 2025-07-11 | 0.16 | $0.17 | 158800 |
| 2025-07-10 | 0.16 | $0.16 | 597400 |
| 2025-07-09 | 0.16 | $0.16 | 683800 |
| 2025-07-08 | 0.16 | $0.15 | 457549 |
| 2025-07-07 | 0.16 | $0.16 | 413446 |
| 2025-07-04 | 0.16 | $0.17 | 152602 |
| 2025-07-03 | 0.16 | $0.17 | 454500 |
| 2025-07-02 | 0.16 | $0.16 | 95920 |
| 2025-06-30 | 0.16 | $0.16 | 156100 |
| 2025-06-27 | 0.16 | $0.16 | 144144 |
| 2025-06-26 | 0.16 | $0.17 | 320400 |
| 2025-06-25 | 0.16 | $0.17 | 396400 |
| 2025-06-24 | 0.16 | $0.17 | 172200 |
| 2025-06-23 | 0.16 | $0.17 | 114221 |
| 2025-06-20 | 0.16 | $0.17 | 248300 |
| 2025-06-19 | 0.16 | $0.18 | 565427 |
| 2025-06-18 | 0.16 | $0.18 | 1.4M |
| 2025-06-17 | 0.16 | $0.15 | 189840 |
| 2025-06-16 | 0.16 | $0.15 | 59400 |
| 2025-06-13 | 0.16 | $0.15 | 654800 |
| 2025-06-12 | 0.16 | $0.15 | 631003 |
| 2025-06-11 | 0.17 | $0.15 | 233000 |
| 2025-06-10 | 0.17 | $0.16 | 579915 |
| 2025-06-09 | 0.17 | $0.16 | 229800 |
| 2025-06-06 | 0.17 | $0.16 | 489921 |
| 2025-06-05 | 0.17 | $0.16 | 589504 |
| 2025-06-04 | 0.18 | $0.16 | 420402 |
| 2025-06-03 | 0.18 | $0.17 | 130800 |
| 2025-06-02 | 0.18 | $0.17 | 235000 |
| 2025-05-30 | 0.18 | $0.18 | 572700 |
| 2025-05-29 | 0.18 | $0.18 | 334311 |
| 2025-05-28 | 0.18 | $0.19 | 408200 |
| 2025-05-27 | 0.18 | $0.18 | 292109 |
| 2025-05-26 | 0.18 | $0.18 | 167929 |
| 2025-05-23 | 0.18 | $0.18 | 140600 |
| 2025-05-22 | 0.18 | $0.19 | 110500 |
| 2025-05-21 | 0.18 | $0.19 | 428115 |
| 2025-05-20 | 0.18 | $0.18 | 706200 |
| 2025-05-16 | 0.18 | $0.18 | — |
| 2025-05-15 | 0.18 | $0.18 | — |
| 2025-05-14 | 0.18 | $0.18 | — |
| 2025-05-13 | 0.18 | $0.18 | — |
| 2025-05-12 | 0.18 | $0.18 | — |
| 2025-05-09 | 0.18 | $0.18 | — |
| 2025-05-08 | 0.18 | $0.18 | — |
| 2025-05-07 | 0.18 | $0.18 | — |
| 2025-05-06 | 0.18 | $0.18 | — |
| 2025-05-05 | 0.18 | $0.18 | — |
| 2025-05-02 | 0.18 | $0.18 | — |
| 2025-05-01 | 0.18 | $0.18 | 132900 |
| 2025-04-30 | 0.19 | $0.18 | 27723 |
| 2025-04-29 | 0.19 | $0.18 | 101400 |
| 2025-04-28 | 0.19 | $0.18 | 218824 |
| 2025-04-25 | 0.19 | $0.19 | 30600 |
| 2025-04-24 | 0.19 | $0.19 | 19900 |
| 2025-04-23 | 0.19 | $0.19 | 71200 |
| 2025-04-22 | 0.19 | $0.19 | 22500 |
| 2025-04-21 | 0.19 | $0.19 | 63000 |
| 2025-04-17 | 0.19 | $0.19 | 121501 |
| 2025-04-16 | 0.20 | $0.19 | 33900 |
| 2025-04-15 | 0.20 | $0.20 | 40640 |
| 2025-04-14 | 0.20 | $0.19 | 74400 |
| 2025-04-11 | 0.20 | $0.19 | 218327 |
| 2025-04-10 | 0.20 | $0.19 | 73408 |
| 2025-04-09 | 0.20 | $0.20 | 95900 |
| 2025-04-08 | 0.20 | $0.20 | 60030 |
| 2025-04-07 | 0.21 | $0.19 | 219000 |
| 2025-04-04 | 0.21 | $0.19 | 68100 |
| 2025-04-03 | 0.21 | $0.20 | 185801 |
| 2025-04-02 | 0.21 | $0.21 | 19600 |
| 2025-04-01 | 0.21 | $0.20 | 50300 |
| 2025-03-31 | 0.21 | $0.21 | 155100 |
| 2025-03-28 | 0.21 | $0.21 | 218505 |
| 2025-03-27 | 0.21 | $0.21 | 187312 |
| 2025-03-26 | 0.21 | $0.21 | 221125 |
| 2025-03-25 | 0.21 | $0.22 | 76728 |
| 2025-03-24 | 0.21 | $0.21 | 31600 |
| 2025-03-21 | 0.22 | $0.22 | 5020 |
| 2025-03-20 | 0.22 | $0.21 | 119500 |
| 2025-03-19 | 0.22 | $0.22 | 83800 |
| 2025-03-18 | 0.22 | $0.22 | 65529 |
| 2025-03-17 | 0.22 | $0.22 | 118323 |
| 2025-03-14 | 0.22 | $0.22 | 56639 |
| 2025-03-13 | 0.22 | $0.21 | 90000 |
| 2025-03-12 | 0.22 | $0.21 | 96818 |
| 2025-03-11 | 0.22 | $0.21 | 132200 |
| 2025-03-10 | 0.22 | $0.21 | 49600 |
| 2025-03-07 | 0.22 | $0.21 | 72500 |
| 2025-03-06 | 0.23 | $0.22 | 33600 |
| 2025-03-05 | 0.23 | $0.22 | 92500 |
| 2025-03-04 | 0.23 | $0.22 | 118531 |
| 2025-03-03 | 0.23 | $0.22 | 326300 |
| 2025-02-28 | 0.23 | $0.23 | 84100 |
| 2025-02-27 | 0.23 | $0.23 | 87700 |
| 2025-02-26 | 0.23 | $0.22 | 198100 |
| 2025-02-25 | 0.23 | $0.24 | 76900 |
| 2025-02-24 | 0.23 | $0.24 | 186300 |
| 2025-02-21 | 0.23 | $0.24 | 195406 |
| 2025-02-20 | 0.23 | $0.24 | 490241 |
| 2025-02-19 | 0.22 | $0.24 | 183522 |
| 2025-02-18 | 0.22 | $0.24 | 58200 |
| 2025-02-14 | 0.22 | $0.23 | 158700 |
| 2025-02-13 | 0.22 | $0.23 | 400100 |
| 2025-02-12 | 0.22 | $0.22 | 88443 |
| 2025-02-11 | 0.22 | $0.22 | 223200 |
| 2025-02-10 | 0.22 | $0.23 | 276435 |
| 2025-02-07 | 0.22 | $0.24 | 987500 |
| 2025-02-06 | 0.22 | $0.23 | 147000 |
| 2025-02-05 | 0.22 | $0.20 | 579009 |
| 2025-02-04 | 0.23 | $0.22 | 119348 |
| 2025-02-03 | 0.23 | $0.21 | 483200 |
| 2025-01-31 | 0.23 | $0.22 | 241000 |
| 2025-01-30 | 0.23 | $0.22 | 242700 |
| 2025-01-29 | 0.23 | $0.22 | 446436 |
| 2025-01-28 | 0.24 | $0.22 | 250438 |
| 2025-01-27 | 0.24 | $0.22 | 456100 |
| 2025-01-24 | 0.24 | $0.24 | 189600 |
| 2025-01-23 | 0.24 | $0.23 | 185033 |
| 2025-01-22 | 0.24 | $0.24 | 166029 |
| 2025-01-21 | 0.24 | $0.25 | 87413 |
| 2025-01-20 | 0.24 | $0.25 | 141300 |
| 2025-01-17 | 0.24 | $0.25 | 166800 |
| 2025-01-16 | 0.24 | $0.24 | 323800 |
| 2025-01-15 | 0.24 | $0.24 | 89800 |
| 2025-01-14 | 0.24 | $0.24 | 128531 |
| 2025-01-13 | 0.24 | $0.24 | 205700 |
| 2025-01-10 | 0.24 | $0.25 | 437804 |
| 2025-01-09 | 0.24 | $0.26 | 399800 |
| 2025-01-08 | 0.24 | $0.24 | 163930 |
| 2025-01-07 | 0.24 | $0.24 | 99300 |
| 2025-01-06 | 0.24 | $0.25 | 126000 |
| 2025-01-03 | 0.24 | $0.25 | 366913 |
| 2025-01-02 | 0.24 | $0.27 | 431649 |
| 2024-12-31 | 0.24 | $0.23 | 97000 |
| 2024-12-30 | 0.24 | $0.23 | 160700 |
| 2024-12-27 | 0.24 | $0.23 | 140600 |
| 2024-12-24 | 0.24 | $0.24 | 111100 |
| 2024-12-23 | 0.24 | $0.23 | 147000 |
| 2024-12-20 | 0.24 | $0.24 | 168400 |
| 2024-12-19 | 0.24 | $0.24 | 353600 |
| 2024-12-18 | 0.25 | $0.23 | 152514 |
| 2024-12-17 | 0.25 | $0.25 | 236920 |
| 2024-12-16 | 0.25 | $0.26 | 141647 |
| 2024-12-13 | 0.25 | $0.25 | 95200 |
| 2024-12-12 | 0.25 | $0.26 | 99500 |
| 2024-12-11 | 0.24 | $0.26 | 107900 |
| 2024-12-10 | 0.24 | $0.26 | 451000 |
| 2024-12-09 | 0.24 | $0.26 | 259200 |
| 2024-12-06 | 0.24 | $0.24 | 158001 |
| 2024-12-05 | 0.24 | $0.23 | 90500 |
| 2024-12-04 | 0.24 | $0.23 | 97547 |
| 2024-12-03 | 0.24 | $0.23 | 76817 |
| 2024-12-02 | 0.24 | $0.24 | 371900 |
| 2024-11-29 | 0.25 | $0.24 | 156000 |
| 2024-11-28 | 0.25 | $0.24 | 48900 |
| 2024-11-27 | 0.25 | $0.25 | 155000 |
| 2024-11-26 | 0.25 | $0.25 | 154709 |
| 2024-11-25 | 0.25 | $0.26 | 129800 |
| 2024-11-22 | 0.25 | $0.26 | 100900 |
| 2024-11-21 | 0.25 | $0.25 | 211718 |
| 2024-11-20 | 0.25 | $0.26 | 334100 |
| 2024-11-19 | 0.25 | $0.24 | 217724 |
| 2024-11-18 | 0.26 | $0.24 | 199301 |
| 2024-11-15 | 0.26 | $0.24 | 79101 |
| 2024-11-14 | 0.27 | $0.25 | 243600 |
| 2024-11-13 | 0.27 | $0.26 | 276614 |
| 2024-11-12 | 0.27 | $0.23 | 598000 |
| 2024-11-11 | 0.28 | $0.24 | 183304 |
| 2024-11-08 | 0.29 | $0.25 | 301447 |
| 2024-11-07 | 0.29 | $0.25 | 306527 |
| 2024-11-06 | 0.30 | $0.25 | 819333 |
| 2024-11-05 | 0.30 | $0.26 | 409512 |
| 2024-11-04 | 0.31 | $0.27 | 221627 |
| 2024-11-01 | 0.32 | $0.29 | 151720 |
| 2024-10-31 | 0.32 | $0.31 | 192411 |
| 2024-10-30 | 0.32 | $0.31 | 422115 |
| 2024-10-29 | 0.33 | $0.29 | 134700 |
| 2024-10-28 | 0.33 | $0.29 | 95600 |
| 2024-10-25 | 0.34 | $0.31 | 38100 |
| 2024-10-24 | 0.34 | $0.31 | 297448 |
| 2024-10-23 | 0.34 | $0.32 | 87803 |
| 2024-10-22 | 0.35 | $0.33 | 171505 |
| 2024-10-21 | 0.35 | $0.34 | 142100 |
| 2024-10-18 | 0.35 | $0.34 | 158409 |
| 2024-10-17 | 0.35 | $0.34 | 93500 |
| 2024-10-16 | 0.36 | $0.35 | 248400 |
| 2024-10-15 | 0.36 | $0.35 | 245700 |
| 2024-10-11 | 0.36 | $0.35 | 172310 |
| 2024-10-10 | 0.36 | $0.35 | 171448 |
| 2024-10-09 | 0.36 | $0.35 | 62500 |
| 2024-10-08 | 0.36 | $0.35 | 74100 |
| 2024-10-07 | 0.37 | $0.36 | 484100 |
| 2024-10-04 | 0.37 | $0.36 | 59437 |
| 2024-10-03 | 0.37 | $0.36 | 37100 |
| 2024-10-02 | 0.37 | $0.36 | 205700 |
| 2024-10-01 | 0.37 | $0.36 | 80200 |
| 2024-09-30 | 0.37 | $0.36 | 184400 |
| 2024-09-27 | 0.38 | $0.37 | 151900 |
| 2024-09-26 | 0.38 | $0.37 | 168506 |
| 2024-09-25 | 0.38 | $0.39 | 376102 |
| 2024-09-24 | 0.37 | $0.37 | 145943 |
| 2024-09-23 | 0.38 | $0.37 | 108735 |
| 2024-09-20 | 0.38 | $0.38 | 87806 |
| 2024-09-19 | 0.37 | $0.37 | 92600 |
| 2024-09-18 | 0.37 | $0.38 | 116842 |
| 2024-09-17 | 0.37 | $0.38 | 125236 |
| 2024-09-16 | 0.37 | $0.38 | 134531 |
| 2024-09-13 | 0.37 | $0.38 | 72000 |
| 2024-09-12 | 0.37 | $0.37 | 276000 |
| 2024-09-11 | 0.37 | $0.37 | 126100 |
| 2024-09-10 | 0.37 | $0.39 | 99607 |
| 2024-09-09 | 0.37 | $0.38 | 202300 |
| 2024-09-06 | 0.36 | $0.39 | 800200 |
| 2024-09-05 | 0.36 | $0.40 | 740723 |
| 2024-09-04 | 0.35 | $0.38 | 412204 |
| 2024-09-03 | 0.35 | $0.38 | 223800 |
| 2024-08-30 | 0.35 | $0.37 | 195506 |
| 2024-08-29 | 0.34 | $0.36 | 171000 |
| 2024-08-28 | 0.34 | $0.35 | 93700 |
| 2024-08-27 | 0.34 | $0.36 | 77700 |
| 2024-08-26 | 0.34 | $0.36 | 79548 |
| 2024-08-23 | 0.34 | $0.36 | 118900 |
| 2024-08-22 | 0.33 | $0.35 | 103802 |
| 2024-08-21 | 0.33 | $0.36 | 126000 |
| 2024-08-20 | 0.33 | $0.35 | 37500 |
| 2024-08-19 | 0.32 | $0.34 | 411900 |
| 2024-08-16 | 0.32 | $0.33 | 102400 |
| 2024-08-15 | 0.32 | $0.33 | 111539 |
| 2024-08-14 | 0.32 | $0.32 | 34000 |
| 2024-08-13 | 0.32 | $0.33 | 35521 |
| 2024-08-12 | 0.32 | $0.33 | 35000 |
| 2024-08-09 | 0.32 | $0.33 | 145808 |
| 2024-08-08 | 0.32 | $0.32 | 57144 |
| 2024-08-07 | 0.32 | $0.33 | 58200 |
| 2024-08-06 | 0.32 | $0.34 | 87400 |
| 2024-08-02 | 0.31 | $0.34 | 174407 |
| 2024-08-01 | 0.31 | $0.32 | 101600 |
| 2024-07-31 | 0.31 | $0.31 | 156400 |
| 2024-07-30 | 0.31 | $0.30 | 184900 |
| 2024-07-29 | 0.31 | $0.29 | 120800 |
| 2024-07-26 | 0.31 | $0.30 | 141700 |
| 2024-07-25 | 0.32 | $0.31 | 185448 |
| 2024-07-24 | 0.32 | $0.31 | 214200 |
| 2024-07-23 | 0.32 | $0.32 | 260218 |
| 2024-07-22 | 0.31 | $0.32 | 148255 |
| 2024-07-19 | 0.31 | $0.30 | 148792 |
| 2024-07-18 | 0.31 | $0.31 | 378485 |
| 2024-07-17 | 0.31 | $0.31 | 213955 |
| 2024-07-16 | 0.31 | $0.31 | 280374 |
| 2024-07-15 | 0.31 | $0.33 | 529609 |
| 2024-07-12 | 0.31 | $0.33 | 649819 |
| 2024-07-11 | 0.31 | $0.34 | 355623 |
| 2024-07-10 | 0.30 | $0.37 | 2.0M |
| 2024-07-09 | 0.30 | $0.37 | 861692 |
| 2024-07-08 | 0.29 | $0.31 | 279211 |
| 2024-07-05 | 0.29 | $0.29 | 160662 |
| 2024-07-04 | 0.29 | $0.28 | 103099 |
| 2024-07-03 | 0.29 | $0.29 | 62129 |
| 2024-07-02 | 0.29 | $0.29 | 152692 |
| 2024-06-28 | 0.29 | $0.29 | 219635 |
| 2024-06-27 | 0.29 | $0.28 | 248591 |
| 2024-06-26 | 0.29 | $0.28 | 184558 |
| 2024-06-25 | 0.28 | $0.29 | 186843 |
| 2024-06-24 | 0.28 | $0.29 | 64764 |
| 2024-06-21 | 0.28 | $0.31 | 849902 |
| 2024-06-20 | 0.27 | $0.31 | 192243 |
| 2024-06-19 | 0.27 | $0.31 | 196406 |
| 2024-06-18 | 0.26 | $0.31 | 147384 |
| 2024-06-17 | 0.26 | $0.32 | 209775 |
| 2024-06-14 | 0.25 | $0.30 | 166128 |
| 2024-06-13 | 0.24 | $0.31 | 426620 |
| 2024-06-12 | 0.23 | $0.32 | 1.4M |
| 2024-06-11 | 0.23 | $0.27 | 345323 |
| 2024-06-10 | 0.22 | $0.25 | 146210 |
| 2024-06-07 | 0.22 | $0.24 | 146830 |
| 2024-06-06 | 0.22 | $0.23 | 221565 |
| 2024-06-05 | 0.22 | $0.21 | 92065 |
| 2024-06-04 | 0.22 | $0.21 | 104276 |
| 2024-06-03 | 0.22 | $0.22 | 87024 |
| 2024-05-31 | 0.22 | $0.22 | 114635 |
| 2024-05-30 | 0.22 | $0.22 | 276761 |
| 2024-05-29 | 0.22 | $0.22 | 66914 |
| 2024-05-28 | 0.23 | $0.22 | 74737 |
| 2024-05-27 | 0.23 | $0.23 | 22402 |
| 2024-05-24 | 0.23 | $0.23 | 80216 |
| 2024-05-23 | 0.23 | $0.23 | 93785 |
| 2024-05-22 | 0.23 | $0.21 | 29022 |
| 2024-05-21 | 0.23 | $0.22 | 228766 |
| 2024-05-17 | 0.23 | $0.23 | 45231 |
| 2024-05-16 | 0.23 | $0.23 | 244570 |
| 2024-05-15 | 0.23 | $0.22 | 114479 |
| 2024-05-14 | 0.23 | $0.24 | 39066 |
| 2024-05-13 | 0.23 | $0.24 | 148097 |
| 2024-05-10 | 0.22 | $0.24 | 184503 |
| 2024-05-09 | 0.22 | $0.24 | 61599 |
| 2024-05-08 | 0.22 | $0.24 | 55271 |
| 2024-05-07 | 0.22 | $0.24 | 99144 |
| 2024-05-06 | 0.21 | $0.25 | 233780 |
| 2024-05-03 | 0.21 | $0.23 | 213897 |
| 2024-05-02 | 0.20 | $0.22 | 52000 |
| 2024-05-01 | 0.20 | $0.22 | 10700 |
| 2024-04-30 | 0.20 | $0.23 | 111195 |
| 2024-04-29 | 0.20 | $0.21 | 169657 |
| 2024-04-26 | 0.19 | $0.21 | 76000 |
| 2024-04-25 | 0.19 | $0.20 | 23636 |
| 2024-04-24 | 0.19 | $0.20 | 76000 |
| 2024-04-23 | 0.19 | $0.20 | 60550 |
| 2024-04-22 | 0.19 | $0.20 | 70600 |
| 2024-04-19 | 0.19 | $0.20 | 73645 |
| 2024-04-18 | 0.19 | $0.20 | 37749 |
| 2024-04-17 | 0.19 | $0.20 | 136551 |
| 2024-04-16 | 0.18 | $0.20 | 90596 |
| 2024-04-15 | 0.18 | $0.20 | 72864 |
| 2024-04-12 | 0.18 | $0.20 | 233616 |
| 2024-04-11 | 0.18 | $0.18 | 218275 |
| 2024-04-10 | 0.18 | $0.17 | 40195 |
| 2024-04-09 | 0.19 | $0.18 | 12014 |
| 2024-04-08 | 0.19 | $0.18 | 14930 |
| 2024-04-05 | 0.19 | $0.18 | 164954 |
| 2024-04-04 | 0.19 | $0.18 | 81680 |
| 2024-04-03 | 0.19 | $0.19 | 86760 |
| 2024-04-02 | 0.19 | $0.18 | 166363 |
| 2024-04-01 | 0.19 | $0.18 | 153316 |
| 2024-03-28 | 0.20 | $0.19 | 58342 |
| 2024-03-27 | 0.20 | $0.19 | 453504 |
| 2024-03-26 | 0.20 | $0.19 | 104857 |
| 2024-03-25 | 0.20 | $0.19 | 123179 |
| 2024-03-22 | 0.20 | $0.19 | 122517 |
| 2024-03-21 | 0.20 | $0.19 | 670731 |
| 2024-03-20 | 0.20 | $0.20 | 112859 |
| 2024-03-19 | 0.20 | $0.20 | 162044 |
| 2024-03-18 | 0.20 | $0.21 | 115984 |
| 2024-03-15 | 0.20 | $0.22 | 89946 |
| 2024-03-14 | 0.20 | $0.21 | 195527 |
| 2024-03-13 | 0.20 | $0.21 | 101809 |
| 2024-03-12 | 0.20 | $0.20 | 95065 |
| 2024-03-11 | 0.20 | $0.20 | 126800 |
| 2024-03-08 | 0.20 | $0.20 | 111643 |
| 2024-03-07 | 0.20 | $0.20 | 21467 |
| 2024-03-06 | 0.20 | $0.20 | 17250 |
| 2024-03-05 | 0.20 | $0.20 | 243374 |
| 2024-03-04 | 0.20 | $0.20 | 122635 |
| 2024-03-01 | 0.21 | $0.21 | 364337 |
| 2024-02-29 | 0.21 | $0.21 | 45737 |
| 2024-02-28 | 0.21 | $0.21 | 32756 |
| 2024-02-27 | 0.21 | $0.20 | 131700 |
| 2024-02-26 | 0.21 | $0.20 | 19696 |
| 2024-02-23 | 0.21 | $0.21 | 207048 |
| 2024-02-22 | 0.21 | $0.20 | 68000 |
| 2024-02-21 | 0.21 | $0.20 | 274308 |
| 2024-02-20 | 0.21 | $0.21 | 464721 |
| 2024-02-16 | 0.21 | $0.21 | 323164 |
| 2024-02-15 | 0.22 | $0.21 | 313050 |
| 2024-02-14 | 0.22 | $0.21 | 188400 |
| 2024-02-13 | 0.22 | $0.21 | 356407 |
| 2024-02-12 | 0.22 | $0.21 | 215356 |
| 2024-02-09 | 0.22 | $0.22 | 188283 |
| 2024-02-08 | 0.22 | $0.22 | 174579 |
| 2024-02-07 | 0.22 | $0.22 | 138028 |
| 2024-02-06 | 0.22 | $0.22 | 304248 |
| 2024-02-05 | 0.22 | $0.22 | 217943 |
| 2024-02-02 | 0.22 | $0.22 | 248327 |
| 2024-02-01 | 0.23 | $0.22 | 131026 |
| 2024-01-31 | 0.23 | $0.22 | 283116 |
| 2024-01-30 | 0.23 | $0.24 | 271185 |
| 2024-01-29 | 0.23 | $0.21 | 269666 |
| 2024-01-26 | 0.23 | $0.22 | 261365 |
| 2024-01-25 | 0.23 | $0.22 | 191300 |
| 2024-01-24 | 0.23 | $0.22 | 103350 |
| 2024-01-23 | 0.23 | $0.22 | 380635 |
| 2024-01-22 | 0.23 | $0.22 | 190543 |
| 2024-01-19 | 0.23 | $0.23 | 176512 |
| 2024-01-18 | 0.23 | $0.23 | 136226 |
| 2024-01-17 | 0.23 | $0.24 | 269972 |
| 2024-01-16 | 0.23 | $0.25 | 224449 |
| 2024-01-15 | 0.23 | $0.26 | 122669 |
| 2024-01-12 | 0.23 | $0.25 | 467040 |
| 2024-01-11 | 0.22 | $0.25 | 345822 |
| 2024-01-10 | 0.22 | $0.24 | 90160 |
| 2024-01-09 | 0.22 | $0.23 | 138855 |
| 2024-01-08 | 0.22 | $0.22 | 125705 |
| 2024-01-05 | 0.22 | $0.22 | 251050 |
| 2024-01-04 | 0.22 | $0.23 | 141404 |
| 2024-01-03 | 0.22 | $0.23 | 165793 |
| 2024-01-02 | 0.21 | $0.23 | 171301 |
| 2023-12-29 | 0.21 | $0.22 | 154916 |
| 2023-12-28 | 0.21 | $0.21 | 201605 |
| 2023-12-27 | 0.21 | $0.22 | 123219 |
| 2023-12-22 | 0.21 | $0.21 | 148687 |
| 2023-12-21 | 0.21 | $0.22 | 244687 |
| 2023-12-20 | 0.22 | $0.21 | 252462 |
| 2023-12-19 | 0.22 | $0.21 | 88217 |
| 2023-12-18 | 0.22 | $0.21 | 125310 |
| 2023-12-15 | 0.22 | $0.21 | 136766 |
| 2023-12-14 | 0.22 | $0.21 | 253735 |
| 2023-12-13 | 0.23 | $0.21 | 292750 |
| 2023-12-12 | 0.23 | $0.21 | 207351 |
| 2023-12-11 | 0.23 | $0.22 | 309150 |
| 2023-12-08 | 0.23 | $0.22 | 371834 |
| 2023-12-07 | 0.24 | $0.22 | 364019 |
| 2023-12-06 | 0.24 | $0.22 | 82900 |
| 2023-12-05 | 0.24 | $0.22 | 430696 |
| 2023-12-04 | 0.25 | $0.23 | 274590 |
| 2023-12-01 | 0.25 | $0.24 | 428800 |
| 2023-11-30 | 0.25 | $0.24 | 260100 |
| 2023-11-29 | 0.25 | $0.24 | 139300 |
| 2023-11-28 | 0.25 | $0.24 | 193400 |
| 2023-11-27 | 0.25 | $0.24 | 151300 |
| 2023-11-24 | 0.25 | $0.25 | 160200 |
| 2023-11-23 | 0.26 | $0.25 | 150700 |
| 2023-11-22 | 0.26 | $0.25 | 184500 |
| 2023-11-21 | 0.26 | $0.25 | 65100 |
| 2023-11-20 | 0.26 | $0.26 | 61100 |
| 2023-11-17 | 0.26 | $0.26 | 279600 |
| 2023-11-16 | 0.25 | $0.25 | 91600 |
| 2023-11-15 | 0.26 | $0.25 | 273500 |
| 2023-11-14 | 0.26 | $0.27 | 26800 |
| 2023-11-13 | 0.25 | $0.26 | 17100 |
| 2023-11-10 | 0.25 | $0.26 | 100500 |
| 2023-11-09 | 0.25 | $0.27 | 431700 |
| 2023-11-08 | 0.25 | $0.26 | 83800 |
| 2023-11-07 | 0.25 | $0.25 | 55500 |
| 2023-11-06 | 0.25 | $0.26 | 198300 |
| 2023-11-03 | 0.25 | $0.26 | 151600 |
| 2023-11-02 | 0.25 | $0.24 | 234100 |
| 2023-11-01 | 0.25 | $0.23 | 138100 |
| 2023-10-31 | 0.26 | $0.24 | 72800 |
| 2023-10-30 | 0.26 | $0.24 | 82100 |
| 2023-10-27 | 0.26 | $0.25 | 195400 |
| 2023-10-26 | 0.26 | $0.25 | 55200 |
| 2023-10-25 | 0.26 | $0.26 | 32500 |
| 2023-10-24 | 0.26 | $0.26 | 94500 |
| 2023-10-23 | 0.26 | $0.26 | 139000 |
| 2023-10-20 | 0.26 | $0.25 | 252800 |
| 2023-10-19 | 0.26 | $0.26 | 180600 |
| 2023-10-18 | 0.26 | $0.26 | 315600 |
| 2023-10-17 | 0.26 | $0.26 | 180400 |
| 2023-10-16 | 0.26 | $0.27 | 66400 |
| 2023-10-13 | 0.26 | $0.27 | 156500 |
| 2023-10-12 | 0.26 | $0.28 | 142600 |
| 2023-10-11 | 0.26 | $0.28 | 728000 |
| 2023-10-10 | 0.26 | $0.25 | 306200 |
| 2023-10-06 | 0.27 | $0.24 | 86900 |
| 2023-10-05 | 0.27 | $0.24 | 210100 |
| 2023-10-04 | 0.28 | $0.25 | 253500 |
| 2023-10-03 | 0.28 | $0.25 | 125300 |
| 2023-10-02 | 0.28 | $0.27 | 60200 |
| 2023-09-29 | 0.29 | $0.26 | 138300 |
| 2023-09-28 | 0.29 | $0.26 | 34500 |
| 2023-09-27 | 0.30 | $0.26 | 60000 |
| 2023-09-26 | 0.30 | $0.25 | 167300 |
| 2023-09-25 | 0.31 | $0.25 | 423600 |
| 2023-09-22 | 0.32 | $0.28 | 267900 |
| 2023-09-21 | 0.33 | $0.30 | 189400 |
| 2023-09-20 | 0.33 | $0.31 | 162600 |
| 2023-09-19 | 0.33 | $0.31 | 196900 |
| 2023-09-18 | 0.34 | $0.31 | 101700 |
| 2023-09-15 | 0.34 | $0.31 | 225400 |
| 2023-09-14 | 0.34 | $0.31 | 168000 |
| 2023-09-13 | 0.35 | $0.32 | 270500 |
| 2023-09-12 | 0.35 | $0.33 | 53700 |
| 2023-09-11 | 0.35 | $0.35 | 178100 |
| 2023-09-08 | 0.35 | $0.34 | 659500 |
| 2023-09-07 | 0.35 | $0.31 | 368900 |
| 2023-09-06 | 0.36 | $0.33 | 427500 |
| 2023-09-05 | 0.36 | $0.34 | 414100 |
| 2023-09-01 | 0.36 | $0.36 | 205800 |
| 2023-08-31 | 0.35 | $0.38 | 79500 |
| 2023-08-30 | 0.35 | $0.39 | 76000 |
| 2023-08-29 | 0.34 | $0.38 | 180000 |
| 2023-08-28 | 0.34 | $0.37 | 109700 |
| 2023-08-25 | 0.33 | $0.37 | 281400 |
| 2023-08-24 | 0.33 | $0.35 | 525700 |
| 2023-08-23 | 0.32 | $0.32 | 165800 |
| 2023-08-22 | 0.32 | $0.33 | 186200 |
| 2023-08-21 | 0.31 | $0.34 | 12200 |
| 2023-08-18 | 0.31 | $0.34 | 48300 |
| 2023-08-17 | 0.30 | $0.36 | 508500 |
| 2023-08-16 | 0.29 | $0.33 | 597800 |
| 2023-08-15 | 0.28 | $0.38 | 318000 |
| 2023-08-14 | 0.27 | $0.38 | 1.2M |
| 2023-08-11 | 0.26 | $0.34 | 577600 |
| 2023-08-10 | 0.25 | $0.31 | 584200 |
| 2023-08-09 | 0.24 | $0.28 | 678700 |
| 2023-08-08 | 0.23 | $0.26 | 176200 |
| 2023-08-04 | 0.23 | $0.26 | 102600 |
| 2023-08-03 | 0.23 | $0.26 | 261900 |
| 2023-08-02 | 0.22 | $0.26 | 222500 |
| 2023-08-01 | 0.22 | $0.25 | 279600 |
| 2023-07-31 | 0.22 | $0.24 | 308500 |
| 2023-07-28 | 0.21 | $0.22 | 27700 |
| 2023-07-27 | 0.21 | $0.22 | 102500 |
| 2023-07-26 | 0.21 | $0.21 | 189500 |
| 2023-07-25 | 0.21 | $0.21 | 46900 |
| 2023-07-24 | 0.21 | $0.22 | 71700 |
| 2023-07-21 | 0.21 | $0.21 | 39600 |
| 2023-07-20 | 0.21 | $0.21 | 65600 |
| 2023-07-19 | 0.21 | $0.21 | 127900 |
| 2023-07-18 | 0.21 | $0.21 | 25000 |
| 2023-07-17 | 0.21 | $0.21 | 39000 |
| 2023-07-14 | 0.22 | $0.21 | 79400 |
| 2023-07-13 | 0.22 | $0.21 | 203800 |
| 2023-07-12 | 0.22 | $0.21 | 74400 |
| 2023-07-11 | 0.22 | $0.22 | 45400 |
| 2023-07-10 | 0.22 | $0.23 | 37300 |
| 2023-07-07 | 0.22 | $0.22 | 106700 |
| 2023-07-06 | 0.22 | $0.22 | 99400 |
| 2023-07-05 | 0.21 | $0.21 | 258500 |
| 2023-07-04 | 0.22 | $0.21 | 76000 |
| 2023-06-30 | 0.22 | $0.21 | 143700 |
| 2023-06-29 | 0.22 | $0.22 | 400900 |
| 2023-06-28 | 0.22 | $0.22 | 123700 |
| 2023-06-27 | 0.22 | $0.21 | 146000 |
| 2023-06-26 | 0.22 | $0.21 | 127700 |
| 2023-06-23 | 0.22 | $0.21 | 281600 |
| 2023-06-22 | 0.22 | $0.22 | 74800 |
| 2023-06-21 | 0.22 | $0.21 | 50500 |
| 2023-06-20 | 0.22 | $0.22 | 119900 |
| 2023-06-19 | 0.22 | $0.22 | 109900 |
| 2023-06-16 | 0.22 | $0.22 | 125900 |
| 2023-06-15 | 0.22 | $0.22 | 172200 |
| 2023-06-14 | 0.22 | $0.22 | 120300 |
| 2023-06-13 | 0.22 | $0.22 | 122800 |
| 2023-06-12 | 0.23 | $0.22 | 61600 |
| 2023-06-09 | 0.23 | $0.22 | 72400 |
| 2023-06-08 | 0.23 | $0.22 | 180200 |
| 2023-06-07 | 0.23 | $0.23 | 195700 |
| 2023-06-06 | 0.23 | $0.24 | 80700 |
| 2023-06-05 | 0.22 | $0.25 | 284000 |
| 2023-06-02 | 0.22 | $0.25 | 532500 |
| 2023-06-01 | 0.22 | $0.24 | 389600 |
| 2023-05-31 | 0.22 | $0.21 | 256800 |
| 2023-05-30 | 0.22 | $0.21 | 237400 |
| 2023-05-29 | 0.22 | $0.21 | 174700 |
| 2023-05-26 | 0.22 | $0.21 | 190900 |
| 2023-05-25 | 0.22 | $0.21 | 265900 |
| 2023-05-24 | 0.23 | $0.21 | 308300 |
| 2023-05-23 | 0.23 | $0.22 | 115300 |
| 2023-05-19 | 0.23 | $0.22 | 112000 |
| 2023-05-18 | 0.23 | $0.22 | 107000 |
| 2023-05-17 | 0.23 | $0.22 | 190100 |
| 2023-05-16 | 0.23 | $0.22 | 303800 |
| 2023-05-15 | 0.24 | $0.23 | 52000 |
| 2023-05-12 | 0.24 | $0.23 | 111200 |
| 2023-05-11 | 0.24 | $0.24 | 146500 |
| 2023-05-10 | 0.24 | $0.23 | 75000 |
| 2023-05-09 | 0.24 | $0.23 | 430500 |
| 2023-05-08 | 0.24 | $0.23 | 240600 |
| 2023-05-05 | 0.24 | $0.23 | 392000 |
| 2023-05-04 | 0.24 | $0.22 | 235600 |
| 2023-05-03 | 0.25 | $0.23 | 199200 |
| 2023-05-02 | 0.25 | $0.24 | 168600 |
| 2023-05-01 | 0.25 | $0.24 | 179200 |
| 2023-04-28 | 0.25 | $0.25 | 84500 |
| 2023-04-27 | 0.25 | $0.25 | 25600 |
| 2023-04-26 | 0.25 | $0.25 | 86300 |
| 2023-04-25 | 0.25 | $0.25 | 17900 |
| 2023-04-24 | 0.25 | $0.24 | 112300 |
| 2023-04-21 | 0.25 | $0.24 | 366200 |
| 2023-04-20 | 0.26 | $0.25 | 79900 |
| 2023-04-19 | 0.26 | $0.25 | 370400 |
| 2023-04-18 | 0.26 | $0.26 | 153100 |
| 2023-04-17 | 0.26 | $0.25 | 165600 |
| 2023-04-14 | 0.26 | $0.25 | 82700 |
| 2023-04-13 | 0.26 | $0.26 | 81800 |
| 2023-04-12 | 0.26 | $0.26 | 42500 |
| 2023-04-11 | 0.26 | $0.26 | 35500 |
| 2023-04-10 | 0.26 | $0.26 | 68300 |
| 2023-04-06 | 0.26 | $0.26 | 102700 |
| 2023-04-05 | 0.26 | $0.25 | 17700 |
| 2023-04-04 | 0.27 | $0.25 | 174500 |
| 2023-04-03 | 0.27 | $0.26 | 50900 |
| 2023-03-31 | 0.27 | $0.26 | 39500 |
| 2023-03-30 | 0.27 | $0.26 | 73100 |
| 2023-03-29 | 0.27 | $0.26 | 107000 |
| 2023-03-28 | 0.27 | $0.27 | 32300 |
| 2023-03-27 | 0.27 | $0.27 | 63800 |
| 2023-03-24 | 0.27 | $0.27 | 66000 |
| 2023-03-23 | 0.27 | $0.28 | 51600 |
| 2023-03-22 | 0.27 | $0.28 | 59600 |
| 2023-03-21 | 0.27 | $0.28 | 56200 |
| 2023-03-20 | 0.27 | $0.28 | 37400 |
| 2023-03-17 | 0.26 | $0.28 | 94700 |
| 2023-03-16 | 0.26 | $0.28 | 303900 |
| 2023-03-15 | 0.26 | $0.26 | 213900 |
| 2023-03-14 | 0.26 | $0.27 | 140600 |
| 2023-03-13 | 0.26 | $0.25 | 256500 |
| 2023-03-10 | 0.26 | $0.25 | 67100 |
| 2023-03-09 | 0.26 | $0.26 | 101100 |
| 2023-03-08 | 0.26 | $0.26 | 97200 |
| 2023-03-07 | 0.26 | $0.27 | 17700 |
| 2023-03-06 | 0.26 | $0.28 | 55800 |
| 2023-03-03 | 0.25 | $0.28 | 138600 |
| 2023-03-02 | 0.25 | $0.26 | 131200 |
| 2023-03-01 | 0.25 | $0.25 | 5800 |
| 2023-02-28 | 0.25 | $0.25 | 95800 |
| 2023-02-27 | 0.25 | $0.25 | 196300 |
| 2023-02-24 | 0.26 | $0.26 | 37600 |
| 2023-02-23 | 0.26 | $0.25 | 60400 |
| 2023-02-22 | 0.26 | $0.25 | 173500 |
| 2023-02-21 | 0.26 | $0.24 | 83000 |
| 2023-02-17 | 0.26 | $0.24 | 519000 |
| 2023-02-16 | 0.26 | $0.24 | 96400 |
| 2023-02-15 | 0.27 | $0.24 | 663300 |
| 2023-02-14 | 0.27 | $0.25 | 75600 |
| 2023-02-13 | 0.27 | $0.26 | 59400 |
| 2023-02-10 | 0.27 | $0.26 | 485000 |
| 2023-02-09 | 0.27 | $0.26 | 143800 |
| 2023-02-08 | 0.28 | $0.27 | 39300 |
| 2023-02-07 | 0.28 | $0.27 | 227200 |
| 2023-02-06 | 0.28 | $0.28 | 78500 |
| 2023-02-03 | 0.28 | $0.27 | 178800 |
| 2023-02-02 | 0.28 | $0.28 | 103100 |
| 2023-02-01 | 0.27 | $0.28 | 62400 |
| 2023-01-31 | 0.27 | $0.28 | 92600 |
| 2023-01-30 | 0.27 | $0.28 | 453200 |
| 2023-01-27 | 0.27 | $0.30 | 1.2M |
| 2023-01-26 | 0.27 | $0.27 | 141200 |
| 2023-01-25 | 0.27 | $0.27 | 94900 |
| 2023-01-24 | 0.27 | $0.28 | 191300 |
| 2023-01-23 | 0.27 | $0.26 | 122600 |
| 2023-01-20 | 0.27 | $0.26 | 164400 |
| 2023-01-19 | 0.27 | $0.27 | 143600 |
| 2023-01-18 | 0.26 | $0.27 | 64800 |
| 2023-01-17 | 0.26 | $0.27 | 87100 |
| 2023-01-16 | 0.26 | $0.27 | 42800 |
| 2023-01-13 | 0.26 | $0.28 | 14100 |
| 2023-01-12 | 0.26 | $0.27 | 155700 |
| 2023-01-11 | 0.26 | $0.27 | 34200 |
| 2023-01-10 | 0.26 | $0.26 | 57100 |
| 2023-01-09 | 0.26 | $0.26 | 51200 |
| 2023-01-06 | 0.25 | $0.27 | 46600 |
| 2023-01-05 | 0.25 | $0.27 | 174600 |
| 2023-01-04 | 0.25 | $0.29 | 163000 |
| 2023-01-03 | 0.25 | $0.27 | 163600 |
| 2022-12-30 | 0.25 | $0.25 | 51100 |
| 2022-12-29 | 0.25 | $0.24 | 66500 |
| 2022-12-28 | 0.25 | $0.23 | 77000 |
| 2022-12-23 | 0.25 | $0.22 | 259400 |
| 2022-12-22 | 0.26 | $0.23 | 199000 |
| 2022-12-21 | 0.26 | $0.24 | 207200 |
| 2022-12-20 | 0.27 | $0.24 | 216700 |
| 2022-12-19 | 0.27 | $0.25 | 20200 |
| 2022-12-16 | 0.27 | $0.25 | 64000 |
| 2022-12-15 | 0.27 | $0.25 | 36900 |
| 2022-12-14 | 0.28 | $0.26 | 269700 |
| 2022-12-13 | 0.28 | $0.27 | 170200 |
| 2022-12-12 | 0.28 | $0.27 | 126500 |
| 2022-12-09 | 0.28 | $0.28 | 86900 |
| 2022-12-08 | 0.28 | $0.28 | 121400 |
| 2022-12-07 | 0.28 | $0.28 | 164000 |
| 2022-12-06 | 0.28 | $0.28 | 120500 |
| 2022-12-05 | 0.28 | $0.28 | 144100 |
| 2022-12-02 | 0.28 | $0.28 | 145100 |
| 2022-12-01 | 0.28 | $0.28 | 176100 |
| 2022-11-30 | 0.28 | $0.28 | 65600 |
| 2022-11-29 | 0.28 | $0.28 | 48500 |
| 2022-11-28 | 0.28 | $0.29 | 266300 |
| 2022-11-25 | 0.28 | $0.28 | 455600 |
| 2022-11-24 | 0.27 | $0.28 | 25900 |
| 2022-11-23 | 0.27 | $0.28 | 106900 |
| 2022-11-22 | 0.27 | $0.28 | 63900 |
| 2022-11-21 | 0.27 | $0.28 | 39600 |
| 2022-11-18 | 0.26 | $0.28 | 104000 |
| 2022-11-17 | 0.26 | $0.28 | 98900 |
| 2022-11-16 | 0.25 | $0.28 | 12300 |
| 2022-11-15 | 0.25 | $0.30 | 222100 |
| 2022-11-14 | 0.24 | $0.29 | 139700 |
| 2022-11-11 | 0.24 | $0.28 | 297800 |
| 2022-11-10 | 0.23 | $0.30 | 112700 |
| 2022-11-09 | 0.23 | $0.30 | 987000 |
| 2022-11-08 | 0.22 | $0.28 | 1.6M |
| 2022-11-07 | 0.21 | $0.20 | 203900 |
| 2022-11-04 | 0.22 | $0.21 | 165600 |
| 2022-11-03 | 0.22 | $0.21 | 101200 |
| 2022-11-02 | 0.22 | $0.21 | 1.2M |
| 2022-11-01 | 0.22 | $0.20 | 383300 |
| 2022-10-31 | 0.23 | $0.20 | 231900 |
| 2022-10-28 | 0.23 | $0.20 | 127400 |
| 2022-10-27 | 0.24 | $0.20 | 529600 |
| 2022-10-26 | 0.24 | $0.21 | 554200 |
| 2022-10-25 | 0.25 | $0.21 | 286800 |
| 2022-10-24 | 0.25 | $0.21 | 544300 |
| 2022-10-21 | 0.25 | $0.23 | 200400 |
| 2022-10-20 | 0.26 | $0.23 | 161800 |
| 2022-10-19 | 0.26 | $0.25 | 60200 |
| 2022-10-18 | 0.26 | $0.26 | 29400 |
| 2022-10-17 | 0.26 | $0.26 | 131200 |
| 2022-10-14 | 0.26 | $0.27 | 6800 |
| 2022-10-13 | 0.26 | $0.27 | 67800 |
| 2022-10-12 | 0.26 | $0.27 | 313800 |
| 2022-10-11 | 0.26 | $0.26 | 170800 |
| 2022-10-07 | 0.26 | $0.25 | 49400 |
| 2022-10-06 | 0.27 | $0.26 | 221700 |
| 2022-10-05 | 0.27 | $0.26 | 31200 |
| 2022-10-04 | 0.27 | $0.25 | 67200 |
| 2022-10-03 | 0.27 | $0.25 | 260700 |
| 2022-09-30 | 0.28 | $0.26 | 66400 |
| 2022-09-29 | 0.28 | $0.27 | 32100 |
| 2022-09-28 | 0.28 | $0.27 | 32500 |
| 2022-09-27 | 0.28 | $0.26 | 79900 |
| 2022-09-26 | 0.28 | $0.26 | 94500 |
| 2022-09-23 | 0.28 | $0.26 | 359600 |
| 2022-09-22 | 0.28 | $0.27 | 142200 |
| 2022-09-21 | 0.29 | $0.28 | 266000 |
| 2022-09-20 | 0.29 | $0.30 | 59100 |
| 2022-09-19 | 0.28 | $0.30 | 164200 |
| 2022-09-16 | 0.28 | $0.29 | 28000 |
| 2022-09-15 | 0.28 | $0.30 | 94500 |
| 2022-09-14 | 0.28 | $0.28 | 130400 |
| 2022-09-13 | 0.28 | $0.28 | 135300 |
| 2022-09-12 | 0.28 | $0.28 | 121000 |
| 2022-09-09 | 0.28 | $0.29 | 64600 |
| 2022-09-08 | 0.28 | $0.28 | 86600 |
| 2022-09-07 | 0.28 | $0.29 | 190200 |
| 2022-09-06 | 0.28 | $0.28 | 103100 |
| 2022-09-02 | 0.28 | $0.27 | 60900 |
| 2022-09-01 | 0.28 | $0.27 | 98900 |
| 2022-08-31 | 0.29 | $0.28 | 55300 |
| 2022-08-30 | 0.29 | $0.28 | 83000 |
| 2022-08-29 | 0.29 | $0.27 | 181300 |
| 2022-08-26 | 0.29 | $0.28 | 91900 |
| 2022-08-25 | 0.29 | $0.28 | 25500 |
| 2022-08-24 | 0.29 | $0.28 | 99500 |
| 2022-08-23 | 0.30 | $0.28 | 52900 |
| 2022-08-22 | 0.30 | $0.28 | 77400 |
| 2022-08-19 | 0.30 | $0.28 | 160000 |
| 2022-08-18 | 0.30 | $0.29 | 167300 |
| 2022-08-17 | 0.30 | $0.30 | 30000 |
| 2022-08-16 | 0.30 | $0.30 | 224200 |
| 2022-08-15 | 0.30 | $0.30 | 108800 |
| 2022-08-12 | 0.30 | $0.31 | 179000 |
| 2022-08-11 | 0.30 | $0.31 | 267900 |
| 2022-08-10 | 0.30 | $0.29 | 451500 |
| 2022-08-09 | 0.30 | $0.30 | 102300 |
| 2022-08-08 | 0.30 | $0.29 | 145400 |
| 2022-08-05 | 0.30 | $0.31 | 85700 |
| 2022-08-04 | 0.30 | $0.31 | 98900 |
| 2022-08-03 | 0.30 | $0.31 | 78600 |
| 2022-08-02 | 0.29 | $0.31 | 66900 |
| 2022-07-29 | 0.29 | $0.31 | 29300 |
| 2022-07-28 | 0.29 | $0.31 | 152900 |
| 2022-07-27 | 0.29 | $0.29 | 227000 |
| 2022-07-26 | 0.29 | $0.26 | 275700 |
| 2022-07-25 | 0.29 | $0.29 | 8300 |
| 2022-07-22 | 0.29 | $0.29 | 5800 |
| 2022-07-21 | 0.30 | $0.29 | 149200 |
| 2022-07-20 | 0.30 | $0.31 | 38400 |
| 2022-07-19 | 0.30 | $0.28 | 215300 |
| 2022-07-18 | 0.30 | $0.28 | 345000 |
| 2022-07-15 | 0.30 | $0.29 | 224900 |
| 2022-07-14 | 0.30 | $0.28 | 123800 |
| 2022-07-13 | 0.31 | $0.30 | 174600 |
| 2022-07-12 | 0.31 | $0.29 | 185600 |
| 2022-07-11 | 0.31 | $0.29 | 121100 |
| 2022-07-08 | 0.31 | $0.30 | 115200 |
| 2022-07-07 | 0.32 | $0.30 | 86500 |
| 2022-07-06 | 0.32 | $0.30 | 188200 |
| 2022-07-05 | 0.32 | $0.30 | 48600 |
| 2022-07-04 | 0.33 | $0.30 | 207900 |
| 2022-06-30 | 0.33 | $0.32 | 34500 |
| 2022-06-29 | 0.33 | $0.32 | 105800 |
| 2022-06-28 | 0.34 | $0.32 | 81400 |
| 2022-06-27 | 0.34 | $0.33 | 140800 |
| 2022-06-24 | 0.34 | $0.34 | 165200 |
| 2022-06-23 | 0.35 | $0.31 | 171600 |
| 2022-06-22 | 0.36 | $0.31 | 103100 |
| 2022-06-21 | 0.36 | $0.32 | 140900 |
| 2022-06-20 | 0.37 | $0.32 | 162700 |
| 2022-06-17 | 0.38 | $0.31 | 348700 |
| 2022-06-16 | 0.39 | $0.31 | 478000 |
| 2022-06-15 | 0.40 | $0.33 | 303100 |
| 2022-06-14 | 0.41 | $0.33 | 523600 |
| 2022-06-13 | 0.41 | $0.37 | 605600 |
| 2022-06-10 | 0.42 | $0.39 | 97300 |
| 2022-06-09 | 0.42 | $0.39 | 90800 |
| 2022-06-08 | 0.42 | $0.39 | 85900 |
| 2022-06-07 | 0.42 | $0.39 | 264100 |
| 2022-06-06 | 0.43 | $0.41 | 151200 |
| 2022-06-03 | 0.43 | $0.43 | 236300 |
| 2022-06-02 | 0.43 | $0.44 | 184300 |
| 2022-06-01 | 0.43 | $0.44 | 183300 |
| 2022-05-31 | 0.42 | $0.44 | 159700 |
| 2022-05-30 | 0.42 | $0.46 | 132300 |
| 2022-05-27 | 0.42 | $0.47 | 390900 |
| 2022-05-26 | 0.42 | $0.46 | 361900 |
| 2022-05-25 | 0.41 | $0.41 | 119300 |
| 2022-05-24 | 0.41 | $0.41 | 220700 |
| 2022-05-20 | 0.42 | $0.44 | 384200 |
| 2022-05-19 | 0.41 | $0.44 | 347000 |
| 2022-05-18 | 0.41 | $0.38 | 133300 |
| 2022-05-17 | 0.42 | $0.39 | 179500 |
| 2022-05-16 | 0.42 | $0.38 | 141400 |
| 2022-05-13 | 0.43 | $0.38 | 57900 |
| 2022-05-12 | 0.43 | $0.35 | 149700 |
| 2022-05-11 | 0.44 | $0.38 | 207600 |
| 2022-05-10 | 0.45 | $0.39 | 269900 |
| 2022-05-09 | 0.46 | $0.42 | 209600 |
| 2022-05-06 | 0.46 | $0.44 | 193300 |
| 2022-05-05 | 0.47 | $0.47 | 99700 |
| 2022-05-04 | 0.47 | $0.49 | 101200 |
| 2022-05-03 | 0.47 | $0.49 | 423200 |
| 2022-05-02 | 0.47 | $0.48 | 268800 |
| 2022-04-29 | 0.46 | $0.45 | 76300 |
| 2022-04-28 | 0.47 | $0.47 | 32000 |
| 2022-04-27 | 0.47 | $0.47 | 208400 |
| 2022-04-26 | 0.47 | $0.43 | 112400 |
| 2022-04-25 | 0.48 | $0.43 | 108500 |
| 2022-04-22 | 0.48 | $0.43 | 50600 |
| 2022-04-21 | 0.49 | $0.45 | 288600 |
| 2022-04-20 | 0.50 | $0.47 | 42700 |
| 2022-04-19 | 0.50 | $0.47 | 21000 |
| 2022-04-18 | 0.50 | $0.46 | 113600 |
| 2022-04-14 | 0.51 | $0.48 | 79600 |
| 2022-04-13 | 0.51 | $0.48 | 224000 |
| 2022-04-12 | 0.51 | $0.50 | 98400 |
| 2022-04-11 | 0.51 | $0.53 | 174000 |
| 2022-04-08 | 0.50 | $0.52 | 138300 |
| 2022-04-07 | 0.49 | $0.51 | 177900 |
| 2022-04-06 | 0.49 | $0.51 | 269500 |
| 2022-04-05 | 0.48 | $0.47 | 576300 |
| 2022-04-04 | 0.48 | $0.49 | 376100 |
| 2022-04-01 | 0.47 | $0.47 | 253400 |
| 2022-03-31 | 0.46 | $0.52 | 397500 |
| 2022-03-30 | 0.45 | $0.61 | 783400 |
| 2022-03-29 | 0.43 | $0.60 | 1.2M |
| 2022-03-28 | 0.41 | $0.53 | 329000 |
| 2022-03-25 | 0.40 | $0.51 | 361700 |
| 2022-03-24 | 0.38 | $0.50 | 181700 |
| 2022-03-23 | 0.37 | $0.47 | 480200 |
| 2022-03-22 | 0.36 | $0.51 | 1.8M |
| 2022-03-21 | 0.34 | $0.46 | 645800 |
| 2022-03-18 | 0.33 | $0.37 | 523000 |
| 2022-03-17 | 0.33 | $0.32 | 88600 |
| 2022-03-16 | 0.33 | $0.32 | 175400 |
| 2022-03-15 | 0.33 | $0.31 | 186300 |
| 2022-03-14 | 0.33 | $0.30 | 246100 |
| 2022-03-11 | 0.34 | $0.31 | 384700 |
| 2022-03-10 | 0.34 | $0.32 | 446500 |
| 2022-03-09 | 0.35 | $0.34 | 782100 |
| 2022-03-08 | 0.35 | $0.31 | 612700 |
| 2022-03-07 | 0.36 | $0.31 | 554800 |
| 2022-03-04 | 0.37 | $0.32 | 149000 |
| 2022-03-03 | 0.37 | $0.34 | 152900 |
| 2022-03-02 | 0.38 | $0.35 | 214000 |
| 2022-03-01 | 0.38 | $0.35 | 251900 |
| 2022-02-28 | 0.39 | $0.36 | 265300 |
| 2022-02-25 | 0.39 | $0.35 | 127600 |
| 2022-02-24 | 0.40 | $0.35 | 331000 |
| 2022-02-23 | 0.41 | $0.37 | 384300 |
| 2022-02-22 | 0.41 | $0.36 | 155700 |
| 2022-02-18 | 0.42 | $0.38 | 156300 |
| 2022-02-17 | 0.42 | $0.39 | 191800 |
| 2022-02-16 | 0.42 | $0.40 | 231100 |
| 2022-02-15 | 0.43 | $0.41 | 236800 |
| 2022-02-14 | 0.43 | $0.42 | 56700 |
| 2022-02-11 | 0.43 | $0.42 | 282700 |
| 2022-02-10 | 0.44 | $0.43 | 375000 |
| 2022-02-09 | 0.44 | $0.45 | 431900 |
| 2022-02-08 | 0.44 | $0.44 | 480500 |
| 2022-02-07 | 0.44 | $0.42 | 152700 |
| 2022-02-04 | 0.44 | $0.42 | 147200 |
| 2022-02-03 | 0.45 | $0.41 | 103900 |
| 2022-02-02 | 0.46 | $0.43 | 58800 |
| 2022-02-01 | 0.46 | $0.44 | 203600 |
| 2022-01-31 | 0.46 | $0.43 | 173200 |
| 2022-01-28 | 0.47 | $0.40 | 224600 |
| 2022-01-27 | 0.48 | $0.43 | 329300 |
| 2022-01-26 | 0.48 | $0.45 | 143900 |
| 2022-01-25 | 0.48 | $0.45 | 97000 |
| 2022-01-24 | 0.49 | $0.44 | 299300 |
| 2022-01-21 | 0.49 | $0.47 | 189600 |
| 2022-01-20 | 0.49 | $0.48 | 48700 |
| 2022-01-19 | 0.49 | $0.49 | 184000 |
| 2022-01-18 | 0.49 | $0.50 | 70700 |
| 2022-01-17 | 0.49 | $0.51 | 168300 |
| 2022-01-14 | 0.49 | $0.50 | 122500 |
| 2022-01-13 | 0.48 | $0.51 | 108400 |
| 2022-01-12 | 0.48 | $0.50 | 270900 |
| 2022-01-11 | 0.48 | $0.50 | 210100 |
| 2022-01-10 | 0.48 | $0.48 | 211600 |
| 2022-01-07 | 0.47 | $0.50 | 100500 |
| 2022-01-06 | 0.47 | $0.50 | 248900 |
| 2022-01-05 | 0.47 | $0.52 | 502400 |
| 2022-01-04 | 0.47 | $0.49 | 170500 |
| 2021-12-31 | 0.47 | $0.46 | 111300 |
| 2021-12-30 | 0.47 | $0.47 | 110400 |
| 2021-12-29 | 0.47 | $0.48 | 411200 |
| 2021-12-24 | 0.47 | $0.45 | 28300 |
| 2021-12-23 | 0.48 | $0.46 | 165900 |
| 2021-12-22 | 0.49 | $0.44 | 202500 |
| 2021-12-21 | 0.49 | $0.44 | 197200 |
| 2021-12-20 | 0.50 | $0.44 | 90900 |
| 2021-12-17 | 0.51 | $0.45 | 148600 |
| 2021-12-16 | 0.52 | $0.45 | 245900 |
| 2021-12-15 | 0.53 | $0.44 | 362200 |
| 2021-12-14 | 0.54 | $0.47 | 715800 |
| 2021-12-13 | 0.55 | $0.49 | 337600 |
| 2021-12-10 | 0.56 | $0.51 | 278400 |
| 2021-12-09 | 0.57 | $0.53 | 126300 |
| 2021-12-08 | 0.57 | $0.54 | 386900 |
| 2021-12-07 | 0.58 | $0.53 | 145200 |
| 2021-12-06 | 0.59 | $0.53 | 491100 |
| 2021-12-03 | 0.60 | $0.55 | 239800 |
| 2021-12-02 | 0.60 | $0.57 | 233500 |
| 2021-12-01 | 0.61 | $0.56 | 204600 |
| 2021-11-30 | 0.61 | $0.58 | 143500 |
| 2021-11-29 | 0.62 | $0.61 | 356100 |
| 2021-11-26 | 0.62 | $0.60 | 126200 |
| 2021-11-25 | 0.62 | $0.60 | 113000 |
| 2021-11-24 | 0.62 | $0.59 | 60500 |
| 2021-11-23 | 0.63 | $0.59 | 148100 |
| 2021-11-22 | 0.63 | $0.59 | 156000 |
| 2021-11-19 | 0.63 | $0.61 | 95400 |
| 2021-11-18 | 0.64 | $0.60 | 304600 |
| 2021-11-17 | 0.64 | $0.61 | 154900 |
| 2021-11-16 | 0.64 | $0.62 | 290000 |
| 2021-11-15 | 0.64 | $0.67 | 303000 |
| 2021-11-12 | 0.64 | $0.69 | 567200 |
| 2021-11-11 | 0.64 | $0.68 | 217600 |
| 2021-11-10 | 0.63 | $0.66 | 173300 |
| 2021-11-09 | 0.63 | $0.67 | 381400 |
| 2021-11-08 | 0.63 | $0.63 | 195600 |
| 2021-11-05 | 0.63 | $0.63 | 341700 |
| 2021-11-04 | 0.63 | $0.60 | 309100 |
| 2021-11-03 | 0.63 | $0.59 | 156200 |
| 2021-11-02 | 0.64 | $0.63 | 179400 |
| 2021-11-01 | 0.64 | $0.61 | 264500 |
| 2021-10-29 | 0.65 | $0.62 | 23500 |
| 2021-10-28 | 0.65 | $0.61 | 76700 |
| 2021-10-27 | 0.66 | $0.61 | 163400 |
| 2021-10-26 | 0.67 | $0.63 | 89000 |
| 2021-10-25 | 0.67 | $0.66 | 99600 |
| 2021-10-22 | 0.67 | $0.67 | 457500 |
| 2021-10-21 | 0.68 | $0.66 | 499800 |
| 2021-10-20 | 0.68 | $0.64 | 363800 |
| 2021-10-19 | 0.68 | $0.64 | 303500 |
| 2021-10-18 | 0.69 | $0.66 | 149400 |
| 2021-10-15 | 0.69 | $0.67 | 247000 |
| 2021-10-14 | 0.69 | $0.66 | 313700 |
| 2021-10-13 | 0.70 | $0.67 | 71800 |
| 2021-10-12 | 0.70 | $0.67 | 97100 |
| 2021-10-08 | 0.71 | $0.69 | 94100 |
| 2021-10-07 | 0.71 | $0.69 | 158300 |
| 2021-10-06 | 0.71 | $0.70 | 63300 |
| 2021-10-05 | 0.71 | $0.70 | 60600 |
| 2021-10-04 | 0.71 | $0.71 | 220000 |
| 2021-10-01 | 0.71 | $0.74 | 404400 |
| 2021-09-30 | 0.71 | $0.76 | 1.0M |
| 2021-09-29 | 0.71 | $0.72 | 731200 |
| 2021-09-28 | 0.71 | $0.66 | 155700 |
| 2021-09-27 | 0.71 | $0.68 | 114400 |
| 2021-09-24 | 0.72 | $0.69 | 128000 |
| 2021-09-23 | 0.72 | $0.68 | 240700 |
| 2021-09-22 | 0.73 | $0.70 | 127800 |
| 2021-09-21 | 0.73 | $0.73 | 324700 |
| 2021-09-20 | 0.73 | $0.71 | 599900 |
| 2021-09-17 | 0.73 | $0.73 | 126700 |
| 2021-09-16 | 0.73 | $0.72 | 137000 |
| 2021-09-15 | 0.73 | $0.71 | 159400 |
| 2021-09-14 | 0.73 | $0.74 | 283300 |
| 2021-09-13 | 0.73 | $0.71 | 373500 |
| 2021-09-10 | 0.73 | $0.72 | 225900 |
| 2021-09-09 | 0.73 | $0.73 | 114300 |
| 2021-09-08 | 0.73 | $0.75 | 214400 |
| 2021-09-07 | 0.73 | $0.75 | 263100 |
| 2021-09-03 | 0.72 | $0.76 | 287800 |
| 2021-09-02 | 0.72 | $0.73 | 160800 |
| 2021-09-01 | 0.71 | $0.74 | 150100 |
| 2021-08-31 | 0.71 | $0.75 | 359800 |
| 2021-08-30 | 0.70 | $0.74 | 265600 |
| 2021-08-27 | 0.69 | $0.72 | 274200 |
| 2021-08-26 | 0.68 | $0.71 | 360400 |
| 2021-08-25 | 0.68 | $0.73 | 720200 |
| 2021-08-24 | 0.67 | $0.77 | 830000 |
| 2021-08-23 | 0.66 | $0.73 | 71200 |
| 2021-08-20 | 0.65 | $0.72 | 97800 |
| 2021-08-19 | 0.64 | $0.74 | 910100 |
| 2021-08-18 | 0.62 | $0.70 | 250000 |
| 2021-08-17 | 0.61 | $0.65 | 89800 |
| 2021-08-16 | 0.61 | $0.64 | 273900 |
| 2021-08-13 | 0.61 | $0.61 | 250400 |
| 2021-08-12 | 0.61 | $0.65 | 174700 |
| 2021-08-11 | 0.60 | $0.66 | 261400 |
| 2021-08-10 | 0.60 | $0.62 | 272300 |
| 2021-08-09 | 0.60 | $0.64 | 334800 |
| 2021-08-06 | 0.60 | $0.59 | 732400 |
| 2021-08-05 | 0.60 | $0.65 | 1.4M |
| 2021-08-04 | 0.60 | $0.53 | 294900 |
| 2021-08-03 | 0.61 | $0.54 | 378200 |
| 2021-07-30 | 0.62 | $0.57 | 663200 |
| 2021-07-29 | 0.63 | $0.56 | 259000 |
| 2021-07-28 | 0.64 | $0.59 | 388100 |
| 2021-07-27 | 0.65 | $0.57 | 301800 |
| 2021-07-26 | 0.66 | $0.60 | 86400 |
| 2021-07-23 | 0.66 | $0.63 | 250600 |
| 2021-07-22 | 0.67 | $0.59 | 262500 |
| 2021-07-21 | 0.68 | $0.63 | 276100 |
| 2021-07-20 | 0.68 | $0.61 | 381100 |
| 2021-07-19 | 0.69 | $0.62 | 783300 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.15
2026-07-16
Close Price
$0.16
Vol: 543971
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
0.29
Maximum
0.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.15 | $0.16 | 543971 |
| 2026-07-15 | 0.16 | $0.16 | 85100 |
| 2026-07-14 | 0.16 | $0.16 | 369700 |
| 2026-07-13 | 0.16 | $0.16 | 32907 |
| 2026-07-10 | 0.15 | $0.16 | 48500 |
| 2026-07-09 | 0.16 | $0.16 | 104400 |
| 2026-07-08 | 0.16 | $0.16 | 116900 |
| 2026-07-07 | 0.16 | $0.16 | 32200 |
| 2026-07-06 | 0.16 | $0.16 | 266300 |
| 2026-07-03 | 0.16 | $0.16 | 61400 |
| 2026-07-02 | 0.16 | $0.16 | 81135 |
| 2026-06-30 | 0.16 | $0.16 | 471020 |
| 2026-06-29 | 0.16 | $0.15 | 302725 |
| 2026-06-26 | 0.16 | $0.16 | 8203 |
| 2026-06-25 | 0.16 | $0.16 | 68600 |
| 2026-06-24 | 0.17 | $0.17 | 99223 |
| 2026-06-23 | 0.17 | $0.17 | 98444 |
| 2026-06-22 | 0.17 | $0.17 | 338947 |
| 2026-06-19 | 0.17 | $0.17 | 268033 |
| 2026-06-18 | 0.16 | $0.17 | 519808 |
| 2026-06-17 | 0.16 | $0.17 | 204204 |
| 2026-06-16 | 0.17 | $0.17 | 15900 |
| 2026-06-15 | 0.17 | $0.16 | 105633 |
| 2026-06-12 | 0.17 | $0.17 | 98800 |
| 2026-06-11 | 0.17 | $0.17 | 518300 |
| 2026-06-10 | 0.17 | $0.16 | 214100 |
| 2026-06-09 | 0.17 | $0.17 | 384046 |
| 2026-06-08 | 0.17 | $0.18 | 98242 |
| 2026-06-05 | 0.17 | $0.17 | 645900 |
| 2026-06-04 | 0.17 | $0.17 | 174200 |
| 2026-06-03 | 0.17 | $0.18 | 44540 |
| 2026-06-02 | 0.17 | $0.18 | 86800 |
| 2026-06-01 | 0.17 | $0.18 | 539103 |
| 2026-05-29 | 0.17 | $0.17 | 317820 |
| 2026-05-28 | 0.17 | $0.17 | 37000 |
| 2026-05-27 | 0.17 | $0.18 | 43640 |
| 2026-05-26 | 0.17 | $0.17 | 356240 |
| 2026-05-25 | 0.17 | $0.18 | 549741 |
| 2026-05-22 | 0.17 | $0.18 | 494711 |
| 2026-05-21 | 0.17 | $0.17 | 387700 |
| 2026-05-20 | 0.17 | $0.17 | 76000 |
| 2026-05-19 | 0.18 | $0.17 | 329039 |
| 2026-05-15 | 0.18 | $0.18 | 96511 |
| 2026-05-14 | 0.18 | $0.18 | 156903 |
| 2026-05-13 | 0.18 | $0.18 | 109600 |
| 2026-05-12 | 0.18 | $0.18 | 88404 |
| 2026-05-11 | 0.18 | $0.19 | 58326 |
| 2026-05-08 | 0.17 | $0.18 | 272900 |
| 2026-05-07 | 0.17 | $0.18 | 292107 |
| 2026-05-06 | 0.17 | $0.18 | 182718 |
| 2026-05-05 | 0.17 | $0.18 | 115527 |
| 2026-05-04 | 0.17 | $0.18 | 326140 |
| 2026-05-01 | 0.17 | $0.18 | 224031 |
| 2026-04-30 | 0.17 | $0.17 | 226401 |
| 2026-04-29 | 0.17 | $0.17 | 198821 |
| 2026-04-28 | 0.17 | $0.17 | 104300 |
| 2026-04-27 | 0.17 | $0.17 | 531300 |
| 2026-04-24 | 0.17 | $0.18 | 243126 |
| 2026-04-23 | 0.18 | $0.19 | 409400 |
| 2026-04-22 | 0.17 | $0.18 | 809300 |
| 2026-04-21 | 0.17 | $0.17 | 310723 |
| 2026-04-20 | 0.17 | $0.18 | 191932 |
| 2026-04-17 | 0.17 | $0.18 | 155900 |
| 2026-04-16 | 0.18 | $0.17 | 777300 |
| 2026-04-15 | 0.18 | $0.18 | 249316 |
| 2026-04-14 | 0.18 | $0.18 | 198700 |
| 2026-04-13 | 0.18 | $0.18 | 47026 |
| 2026-04-10 | 0.18 | $0.18 | 13740 |
| 2026-04-09 | 0.18 | $0.19 | 160200 |
| 2026-04-08 | 0.18 | $0.19 | 490015 |
| 2026-04-07 | 0.18 | $0.18 | 529617 |
| 2026-04-06 | 0.18 | $0.18 | 32500 |
| 2026-04-02 | 0.18 | $0.18 | 91000 |
| 2026-04-01 | 0.18 | $0.18 | 250800 |
| 2026-03-31 | 0.18 | $0.18 | 135830 |
| 2026-03-30 | 0.19 | $0.18 | 258000 |
| 2026-03-27 | 0.19 | $0.18 | 208800 |
| 2026-03-26 | 0.19 | $0.19 | 269216 |
| 2026-03-25 | 0.19 | $0.19 | 261510 |
| 2026-03-24 | 0.19 | $0.19 | 100213 |
| 2026-03-23 | 0.19 | $0.19 | 291705 |
| 2026-03-20 | 0.19 | $0.18 | 237447 |
| 2026-03-19 | 0.20 | $0.18 | 193446 |
| 2026-03-18 | 0.20 | $0.19 | 602339 |
| 2026-03-17 | 0.20 | $0.21 | 204800 |
| 2026-03-16 | 0.20 | $0.21 | 222900 |
| 2026-03-13 | 0.20 | $0.20 | 467615 |
| 2026-03-12 | 0.20 | $0.21 | 2.0M |
| 2026-03-11 | 0.20 | $0.21 | 707600 |
| 2026-03-10 | 0.19 | $0.20 | 225000 |
| 2026-03-09 | 0.19 | $0.19 | 636533 |
| 2026-03-06 | 0.20 | $0.19 | 1.1M |
| 2026-03-05 | 0.20 | $0.19 | 260200 |
| 2026-03-04 | 0.20 | $0.20 | 340501 |
| 2026-03-03 | 0.20 | $0.19 | 96700 |
| 2026-03-02 | 0.20 | $0.20 | 377500 |
| 2026-02-27 | 0.20 | $0.19 | 128412 |
| 2026-02-26 | 0.20 | $0.20 | 282243 |
| 2026-02-25 | 0.21 | $0.20 | 728800 |
| 2026-02-24 | 0.21 | $0.20 | 261203 |
| 2026-02-23 | 0.21 | $0.20 | 877100 |
| 2026-02-20 | 0.21 | $0.21 | 493400 |
| 2026-02-19 | 0.21 | $0.22 | 627400 |
| 2026-02-18 | 0.21 | $0.22 | 218500 |
| 2026-02-17 | 0.21 | $0.22 | 404400 |
| 2026-02-13 | 0.20 | $0.22 | 410137 |
| 2026-02-12 | 0.20 | $0.22 | 962044 |
| 2026-02-11 | 0.20 | $0.21 | 214900 |
| 2026-02-10 | 0.19 | $0.20 | 132200 |
| 2026-02-09 | 0.19 | $0.20 | 223126 |
| 2026-02-06 | 0.19 | $0.20 | 167000 |
| 2026-02-05 | 0.19 | $0.19 | 144300 |
| 2026-02-04 | 0.19 | $0.19 | 203923 |
| 2026-02-03 | 0.19 | $0.19 | 239800 |
| 2026-02-02 | 0.19 | $0.18 | 351000 |
| 2026-01-30 | 0.19 | $0.19 | 557711 |
| 2026-01-29 | 0.19 | $0.18 | 370700 |
| 2026-01-28 | 0.20 | $0.19 | 262430 |
| 2026-01-27 | 0.20 | $0.19 | 278900 |
| 2026-01-26 | 0.20 | $0.20 | 358600 |
| 2026-01-23 | 0.20 | $0.20 | 137300 |
| 2026-01-22 | 0.20 | $0.20 | 41700 |
| 2026-01-21 | 0.20 | $0.20 | 15200 |
| 2026-01-20 | 0.20 | $0.20 | 88042 |
| 2026-01-19 | 0.20 | $0.20 | 289400 |
| 2026-01-16 | 0.19 | $0.20 | 782344 |
| 2026-01-15 | 0.19 | $0.20 | 161035 |
| 2026-01-14 | 0.19 | $0.19 | 794900 |
| 2026-01-13 | 0.19 | $0.20 | 551903 |
| 2026-01-12 | 0.19 | $0.20 | 563744 |
| 2026-01-09 | 0.18 | $0.20 | 585100 |
| 2026-01-08 | 0.18 | $0.19 | 695624 |
| 2026-01-07 | 0.18 | $0.18 | 232028 |
| 2026-01-06 | 0.18 | $0.19 | 230600 |
| 2026-01-05 | 0.18 | $0.19 | 230800 |
| 2026-01-02 | 0.18 | $0.18 | 996700 |
| 2025-12-31 | 0.18 | $0.18 | 201130 |
| 2025-12-30 | 0.18 | $0.17 | 249700 |
| 2025-12-29 | 0.18 | $0.17 | 509243 |
| 2025-12-24 | 0.18 | $0.18 | 149500 |
| 2025-12-23 | 0.18 | $0.18 | 299800 |
| 2025-12-22 | 0.18 | $0.18 | 145200 |
| 2025-12-19 | 0.18 | $0.18 | 104400 |
| 2025-12-18 | 0.18 | $0.18 | 210000 |
| 2025-12-17 | 0.18 | $0.18 | 287400 |
| 2025-12-16 | 0.18 | $0.18 | 385543 |
| 2025-12-15 | 0.18 | $0.18 | 176000 |
| 2025-12-12 | 0.18 | $0.19 | 208600 |
| 2025-12-11 | 0.18 | $0.18 | 167603 |
| 2025-12-10 | 0.18 | $0.18 | 168900 |
| 2025-12-09 | 0.18 | $0.18 | 214625 |
| 2025-12-08 | 0.18 | $0.18 | 195700 |
| 2025-12-05 | 0.18 | $0.17 | 240124 |
| 2025-12-04 | 0.18 | $0.18 | 984300 |
| 2025-12-03 | 0.18 | $0.18 | 86200 |
| 2025-12-02 | 0.18 | $0.18 | 135000 |
| 2025-12-01 | 0.18 | $0.18 | 127102 |
| 2025-11-28 | 0.18 | $0.18 | 60601 |
| 2025-11-27 | 0.18 | $0.17 | 551300 |
| 2025-11-26 | 0.18 | $0.18 | 81300 |
| 2025-11-25 | 0.18 | $0.18 | 80044 |
| 2025-11-24 | 0.18 | $0.18 | 98300 |
| 2025-11-21 | 0.18 | $0.19 | 132400 |
| 2025-11-20 | 0.18 | $0.18 | 41800 |
| 2025-11-19 | 0.18 | $0.18 | 44000 |
| 2025-11-18 | 0.18 | $0.18 | 537900 |
| 2025-11-17 | 0.19 | $0.20 | 384917 |
| 2025-11-14 | 0.18 | $0.19 | 355700 |
| 2025-11-13 | 0.18 | $0.19 | 663900 |
| 2025-11-12 | 0.18 | $0.19 | 548830 |
| 2025-11-11 | 0.18 | $0.18 | 126000 |
| 2025-11-10 | 0.18 | $0.18 | 91339 |
| 2025-11-07 | 0.18 | $0.18 | 516520 |
| 2025-11-06 | 0.18 | $0.18 | 992305 |
| 2025-11-05 | 0.18 | $0.18 | 228719 |
| 2025-11-04 | 0.18 | $0.18 | 108538 |
| 2025-11-03 | 0.18 | $0.18 | 143000 |
| 2025-10-31 | 0.18 | $0.19 | 337200 |
| 2025-10-30 | 0.18 | $0.19 | 469200 |
| 2025-10-29 | 0.18 | $0.18 | 450100 |
| 2025-10-28 | 0.18 | $0.18 | 153500 |
| 2025-10-27 | 0.18 | $0.18 | 435327 |
| 2025-10-24 | 0.18 | $0.18 | 149617 |
| 2025-10-23 | 0.18 | $0.17 | 159600 |
| 2025-10-22 | 0.19 | $0.18 | 74348 |
| 2025-10-21 | 0.19 | $0.18 | 68808 |
| 2025-10-20 | 0.19 | $0.18 | 179805 |
| 2025-10-17 | 0.19 | $0.18 | 209300 |
| 2025-10-16 | 0.19 | $0.18 | 330000 |
| 2025-10-15 | 0.19 | $0.20 | 375904 |
| 2025-10-14 | 0.19 | $0.22 | 1.6M |
| 2025-10-10 | 0.18 | $0.18 | 139116 |
| 2025-10-09 | 0.18 | $0.18 | 320116 |
| 2025-10-08 | 0.18 | $0.17 | 179000 |
| 2025-10-07 | 0.19 | $0.18 | 120936 |
| 2025-10-06 | 0.19 | $0.19 | 190000 |
| 2025-10-03 | 0.19 | $0.18 | 101016 |
| 2025-10-02 | 0.19 | $0.19 | 99100 |
| 2025-10-01 | 0.19 | $0.18 | 62430 |
| 2025-09-30 | 0.19 | $0.18 | 314304 |
| 2025-09-29 | 0.19 | $0.18 | 133111 |
| 2025-09-26 | 0.19 | $0.18 | 91400 |
| 2025-09-25 | 0.19 | $0.18 | 83700 |
| 2025-09-24 | 0.19 | $0.19 | 332600 |
| 2025-09-23 | 0.19 | $0.19 | 151813 |
| 2025-09-22 | 0.18 | $0.20 | 209700 |
| 2025-09-19 | 0.18 | $0.19 | 282500 |
| 2025-09-18 | 0.18 | $0.18 | 280800 |
| 2025-09-17 | 0.17 | $0.18 | 212733 |
| 2025-09-16 | 0.17 | $0.19 | 359600 |
| 2025-09-15 | 0.17 | $0.20 | 950500 |
| 2025-09-12 | 0.16 | $0.19 | 740800 |
| 2025-09-11 | 0.16 | $0.18 | 2.0M |
| 2025-09-10 | 0.15 | $0.16 | 187146 |
| 2025-09-09 | 0.15 | $0.16 | 174435 |
| 2025-09-08 | 0.15 | $0.16 | 182100 |
| 2025-09-05 | 0.15 | $0.16 | 1.1M |
| 2025-09-04 | 0.15 | $0.15 | 332423 |
| 2025-09-03 | 0.15 | $0.15 | 165337 |
| 2025-09-02 | 0.15 | $0.15 | 228341 |
| 2025-08-29 | 0.15 | $0.15 | 115627 |
| 2025-08-28 | 0.15 | $0.15 | 262800 |
| 2025-08-27 | 0.15 | $0.15 | 151906 |
| 2025-08-26 | 0.15 | $0.15 | 350408 |
| 2025-08-25 | 0.15 | $0.15 | 315009 |
| 2025-08-22 | 0.15 | $0.16 | 81800 |
| 2025-08-21 | 0.15 | $0.15 | 180400 |
| 2025-08-20 | 0.15 | $0.15 | 269446 |
| 2025-08-19 | 0.15 | $0.15 | 150036 |
| 2025-08-18 | 0.15 | $0.15 | 118133 |
| 2025-08-15 | 0.15 | $0.15 | 75700 |
| 2025-08-14 | 0.15 | $0.16 | 197500 |
| 2025-08-13 | 0.15 | $0.15 | 383600 |
| 2025-08-12 | 0.15 | $0.15 | 123000 |
| 2025-08-11 | 0.15 | $0.15 | 418514 |
| 2025-08-08 | 0.15 | $0.15 | 392304 |
| 2025-08-07 | 0.15 | $0.15 | 43200 |
| 2025-08-06 | 0.15 | $0.15 | 78404 |
| 2025-08-05 | 0.15 | $0.15 | 335826 |
| 2025-08-01 | 0.15 | $0.15 | 137711 |
| 2025-07-31 | 0.16 | $0.16 | 444500 |
| 2025-07-30 | 0.15 | $0.17 | 946316 |
| 2025-07-29 | 0.15 | $0.15 | 175200 |
| 2025-07-28 | 0.15 | $0.15 | 262900 |
| 2025-07-25 | 0.15 | $0.15 | 68300 |
| 2025-07-24 | 0.15 | $0.16 | 159400 |
| 2025-07-23 | 0.16 | $0.15 | 145734 |
| 2025-07-22 | 0.16 | $0.16 | 431300 |
| 2025-07-21 | 0.16 | $0.16 | 138300 |
| 2025-07-18 | 0.16 | $0.16 | 87300 |
| 2025-07-17 | 0.16 | $0.16 | 160805 |
| 2025-07-16 | 0.16 | $0.16 | 160817 |
| 2025-07-15 | 0.16 | $0.17 | 261140 |
| 2025-07-14 | 0.16 | $0.17 | 125900 |
| 2025-07-11 | 0.16 | $0.17 | 158800 |
| 2025-07-10 | 0.16 | $0.16 | 597400 |
| 2025-07-09 | 0.16 | $0.16 | 683800 |
| 2025-07-08 | 0.16 | $0.15 | 457549 |
| 2025-07-07 | 0.16 | $0.16 | 413446 |
| 2025-07-04 | 0.16 | $0.17 | 152602 |
| 2025-07-03 | 0.16 | $0.17 | 454500 |
| 2025-07-02 | 0.16 | $0.16 | 95920 |
| 2025-06-30 | 0.16 | $0.16 | 156100 |
| 2025-06-27 | 0.16 | $0.16 | 144144 |
| 2025-06-26 | 0.16 | $0.17 | 320400 |
| 2025-06-25 | 0.16 | $0.17 | 396400 |
| 2025-06-24 | 0.16 | $0.17 | 172200 |
| 2025-06-23 | 0.16 | $0.17 | 114221 |
| 2025-06-20 | 0.16 | $0.17 | 248300 |
| 2025-06-19 | 0.16 | $0.18 | 565427 |
| 2025-06-18 | 0.15 | $0.18 | 1.4M |
| 2025-06-17 | 0.15 | $0.15 | 189840 |
| 2025-06-16 | 0.15 | $0.15 | 59400 |
| 2025-06-13 | 0.15 | $0.15 | 654800 |
| 2025-06-12 | 0.16 | $0.15 | 631003 |
| 2025-06-11 | 0.16 | $0.15 | 233000 |
| 2025-06-10 | 0.16 | $0.16 | 579915 |
| 2025-06-09 | 0.16 | $0.16 | 229800 |
| 2025-06-06 | 0.17 | $0.16 | 489921 |
| 2025-06-05 | 0.17 | $0.16 | 589504 |
| 2025-06-04 | 0.17 | $0.16 | 420402 |
| 2025-06-03 | 0.17 | $0.17 | 130800 |
| 2025-06-02 | 0.18 | $0.17 | 235000 |
| 2025-05-30 | 0.18 | $0.18 | 572700 |
| 2025-05-29 | 0.18 | $0.18 | 334311 |
| 2025-05-28 | 0.18 | $0.19 | 408200 |
| 2025-05-27 | 0.18 | $0.18 | 292109 |
| 2025-05-26 | 0.18 | $0.18 | 167929 |
| 2025-05-23 | 0.18 | $0.18 | 140600 |
| 2025-05-22 | 0.18 | $0.19 | 110500 |
| 2025-05-21 | 0.18 | $0.19 | 428115 |
| 2025-05-20 | 0.18 | $0.18 | 706200 |
| 2025-05-16 | 0.18 | $0.18 | — |
| 2025-05-15 | 0.18 | $0.18 | — |
| 2025-05-14 | 0.18 | $0.18 | — |
| 2025-05-13 | 0.18 | $0.18 | — |
| 2025-05-12 | 0.18 | $0.18 | — |
| 2025-05-09 | 0.18 | $0.18 | — |
| 2025-05-08 | 0.18 | $0.18 | — |
| 2025-05-07 | 0.18 | $0.18 | — |
| 2025-05-06 | 0.18 | $0.18 | — |
| 2025-05-05 | 0.18 | $0.18 | — |
| 2025-05-02 | 0.18 | $0.18 | — |
| 2025-05-01 | 0.18 | $0.18 | 132900 |
| 2025-04-30 | 0.18 | $0.18 | 27723 |
| 2025-04-29 | 0.18 | $0.18 | 101400 |
| 2025-04-28 | 0.18 | $0.18 | 218824 |
| 2025-04-25 | 0.18 | $0.19 | 30600 |
| 2025-04-24 | 0.18 | $0.19 | 19900 |
| 2025-04-23 | 0.18 | $0.19 | 71200 |
| 2025-04-22 | 0.19 | $0.19 | 22500 |
| 2025-04-21 | 0.19 | $0.19 | 63000 |
| 2025-04-17 | 0.19 | $0.19 | 121501 |
| 2025-04-16 | 0.19 | $0.19 | 33900 |
| 2025-04-15 | 0.19 | $0.20 | 40640 |
| 2025-04-14 | 0.19 | $0.19 | 74400 |
| 2025-04-11 | 0.19 | $0.19 | 218327 |
| 2025-04-10 | 0.19 | $0.19 | 73408 |
| 2025-04-09 | 0.20 | $0.20 | 95900 |
| 2025-04-08 | 0.20 | $0.20 | 60030 |
| 2025-04-07 | 0.20 | $0.19 | 219000 |
| 2025-04-04 | 0.20 | $0.19 | 68100 |
| 2025-04-03 | 0.20 | $0.20 | 185801 |
| 2025-04-02 | 0.21 | $0.21 | 19600 |
| 2025-04-01 | 0.21 | $0.20 | 50300 |
| 2025-03-31 | 0.21 | $0.21 | 155100 |
| 2025-03-28 | 0.21 | $0.21 | 218505 |
| 2025-03-27 | 0.21 | $0.21 | 187312 |
| 2025-03-26 | 0.21 | $0.21 | 221125 |
| 2025-03-25 | 0.21 | $0.22 | 76728 |
| 2025-03-24 | 0.21 | $0.21 | 31600 |
| 2025-03-21 | 0.21 | $0.22 | 5020 |
| 2025-03-20 | 0.21 | $0.21 | 119500 |
| 2025-03-19 | 0.21 | $0.22 | 83800 |
| 2025-03-18 | 0.21 | $0.22 | 65529 |
| 2025-03-17 | 0.21 | $0.22 | 118323 |
| 2025-03-14 | 0.21 | $0.22 | 56639 |
| 2025-03-13 | 0.21 | $0.21 | 90000 |
| 2025-03-12 | 0.21 | $0.21 | 96818 |
| 2025-03-11 | 0.21 | $0.21 | 132200 |
| 2025-03-10 | 0.22 | $0.21 | 49600 |
| 2025-03-07 | 0.22 | $0.21 | 72500 |
| 2025-03-06 | 0.22 | $0.22 | 33600 |
| 2025-03-05 | 0.22 | $0.22 | 92500 |
| 2025-03-04 | 0.22 | $0.22 | 118531 |
| 2025-03-03 | 0.23 | $0.22 | 326300 |
| 2025-02-28 | 0.23 | $0.23 | 84100 |
| 2025-02-27 | 0.23 | $0.23 | 87700 |
| 2025-02-26 | 0.23 | $0.22 | 198100 |
| 2025-02-25 | 0.23 | $0.24 | 76900 |
| 2025-02-24 | 0.23 | $0.24 | 186300 |
| 2025-02-21 | 0.23 | $0.24 | 195406 |
| 2025-02-20 | 0.23 | $0.24 | 490241 |
| 2025-02-19 | 0.22 | $0.24 | 183522 |
| 2025-02-18 | 0.22 | $0.24 | 58200 |
| 2025-02-14 | 0.22 | $0.23 | 158700 |
| 2025-02-13 | 0.22 | $0.23 | 400100 |
| 2025-02-12 | 0.22 | $0.22 | 88443 |
| 2025-02-11 | 0.22 | $0.22 | 223200 |
| 2025-02-10 | 0.22 | $0.23 | 276435 |
| 2025-02-07 | 0.22 | $0.24 | 987500 |
| 2025-02-06 | 0.21 | $0.23 | 147000 |
| 2025-02-05 | 0.21 | $0.20 | 579009 |
| 2025-02-04 | 0.22 | $0.22 | 119348 |
| 2025-02-03 | 0.22 | $0.21 | 483200 |
| 2025-01-31 | 0.22 | $0.22 | 241000 |
| 2025-01-30 | 0.23 | $0.22 | 242700 |
| 2025-01-29 | 0.23 | $0.22 | 446436 |
| 2025-01-28 | 0.23 | $0.22 | 250438 |
| 2025-01-27 | 0.23 | $0.22 | 456100 |
| 2025-01-24 | 0.24 | $0.24 | 189600 |
| 2025-01-23 | 0.24 | $0.23 | 185033 |
| 2025-01-22 | 0.24 | $0.24 | 166029 |
| 2025-01-21 | 0.24 | $0.25 | 87413 |
| 2025-01-20 | 0.24 | $0.25 | 141300 |
| 2025-01-17 | 0.24 | $0.25 | 166800 |
| 2025-01-16 | 0.24 | $0.24 | 323800 |
| 2025-01-15 | 0.24 | $0.24 | 89800 |
| 2025-01-14 | 0.24 | $0.24 | 128531 |
| 2025-01-13 | 0.24 | $0.24 | 205700 |
| 2025-01-10 | 0.24 | $0.25 | 437804 |
| 2025-01-09 | 0.24 | $0.26 | 399800 |
| 2025-01-08 | 0.24 | $0.24 | 163930 |
| 2025-01-07 | 0.24 | $0.24 | 99300 |
| 2025-01-06 | 0.24 | $0.25 | 126000 |
| 2025-01-03 | 0.24 | $0.25 | 366913 |
| 2025-01-02 | 0.24 | $0.27 | 431649 |
| 2024-12-31 | 0.23 | $0.23 | 97000 |
| 2024-12-30 | 0.23 | $0.23 | 160700 |
| 2024-12-27 | 0.23 | $0.23 | 140600 |
| 2024-12-24 | 0.23 | $0.24 | 111100 |
| 2024-12-23 | 0.24 | $0.23 | 147000 |
| 2024-12-20 | 0.24 | $0.24 | 168400 |
| 2024-12-19 | 0.24 | $0.24 | 353600 |
| 2024-12-18 | 0.24 | $0.23 | 152514 |
| 2024-12-17 | 0.24 | $0.25 | 236920 |
| 2024-12-16 | 0.24 | $0.26 | 141647 |
| 2024-12-13 | 0.24 | $0.25 | 95200 |
| 2024-12-12 | 0.24 | $0.26 | 99500 |
| 2024-12-11 | 0.24 | $0.26 | 107900 |
| 2024-12-10 | 0.23 | $0.26 | 451000 |
| 2024-12-09 | 0.23 | $0.26 | 259200 |
| 2024-12-06 | 0.23 | $0.24 | 158001 |
| 2024-12-05 | 0.23 | $0.23 | 90500 |
| 2024-12-04 | 0.23 | $0.23 | 97547 |
| 2024-12-03 | 0.23 | $0.23 | 76817 |
| 2024-12-02 | 0.23 | $0.24 | 371900 |
| 2024-11-29 | 0.23 | $0.24 | 156000 |
| 2024-11-28 | 0.23 | $0.24 | 48900 |
| 2024-11-27 | 0.24 | $0.25 | 155000 |
| 2024-11-26 | 0.24 | $0.25 | 154709 |
| 2024-11-25 | 0.24 | $0.26 | 129800 |
| 2024-11-22 | 0.23 | $0.26 | 100900 |
| 2024-11-21 | 0.23 | $0.25 | 211718 |
| 2024-11-20 | 0.23 | $0.26 | 334100 |
| 2024-11-19 | 0.23 | $0.24 | 217724 |
| 2024-11-18 | 0.24 | $0.24 | 199301 |
| 2024-11-15 | 0.24 | $0.24 | 79101 |
| 2024-11-14 | 0.24 | $0.25 | 243600 |
| 2024-11-13 | 0.25 | $0.26 | 276614 |
| 2024-11-12 | 0.25 | $0.23 | 598000 |
| 2024-11-11 | 0.25 | $0.24 | 183304 |
| 2024-11-08 | 0.26 | $0.25 | 301447 |
| 2024-11-07 | 0.27 | $0.25 | 306527 |
| 2024-11-06 | 0.28 | $0.25 | 819333 |
| 2024-11-05 | 0.29 | $0.26 | 409512 |
| 2024-11-04 | 0.29 | $0.27 | 221627 |
| 2024-11-01 | 0.30 | $0.29 | 151720 |
| 2024-10-31 | 0.31 | $0.31 | 192411 |
| 2024-10-30 | 0.31 | $0.31 | 422115 |
| 2024-10-29 | 0.31 | $0.29 | 134700 |
| 2024-10-28 | 0.32 | $0.29 | 95600 |
| 2024-10-25 | 0.33 | $0.31 | 38100 |
| 2024-10-24 | 0.33 | $0.31 | 297448 |
| 2024-10-23 | 0.34 | $0.32 | 87803 |
| 2024-10-22 | 0.34 | $0.33 | 171505 |
| 2024-10-21 | 0.35 | $0.34 | 142100 |
| 2024-10-18 | 0.35 | $0.34 | 158409 |
| 2024-10-17 | 0.35 | $0.34 | 93500 |
| 2024-10-16 | 0.35 | $0.35 | 248400 |
| 2024-10-15 | 0.35 | $0.35 | 245700 |
| 2024-10-11 | 0.36 | $0.35 | 172310 |
| 2024-10-10 | 0.36 | $0.35 | 171448 |
| 2024-10-09 | 0.36 | $0.35 | 62500 |
| 2024-10-08 | 0.36 | $0.35 | 74100 |
| 2024-10-07 | 0.37 | $0.36 | 484100 |
| 2024-10-04 | 0.37 | $0.36 | 59437 |
| 2024-10-03 | 0.37 | $0.36 | 37100 |
| 2024-10-02 | 0.37 | $0.36 | 205700 |
| 2024-10-01 | 0.37 | $0.36 | 80200 |
| 2024-09-30 | 0.38 | $0.36 | 184400 |
| 2024-09-27 | 0.38 | $0.37 | 151900 |
| 2024-09-26 | 0.38 | $0.37 | 168506 |
| 2024-09-25 | 0.38 | $0.39 | 376102 |
| 2024-09-24 | 0.38 | $0.37 | 145943 |
| 2024-09-23 | 0.38 | $0.37 | 108735 |
| 2024-09-20 | 0.38 | $0.38 | 87806 |
| 2024-09-19 | 0.38 | $0.37 | 92600 |
| 2024-09-18 | 0.38 | $0.38 | 116842 |
| 2024-09-17 | 0.38 | $0.38 | 125236 |
| 2024-09-16 | 0.38 | $0.38 | 134531 |
| 2024-09-13 | 0.38 | $0.38 | 72000 |
| 2024-09-12 | 0.38 | $0.37 | 276000 |
| 2024-09-11 | 0.38 | $0.37 | 126100 |
| 2024-09-10 | 0.38 | $0.39 | 99607 |
| 2024-09-09 | 0.38 | $0.38 | 202300 |
| 2024-09-06 | 0.38 | $0.39 | 800200 |
| 2024-09-05 | 0.37 | $0.40 | 740723 |
| 2024-09-04 | 0.37 | $0.38 | 412204 |
| 2024-09-03 | 0.36 | $0.38 | 223800 |
| 2024-08-30 | 0.36 | $0.37 | 195506 |
| 2024-08-29 | 0.35 | $0.36 | 171000 |
| 2024-08-28 | 0.35 | $0.35 | 93700 |
| 2024-08-27 | 0.35 | $0.36 | 77700 |
| 2024-08-26 | 0.35 | $0.36 | 79548 |
| 2024-08-23 | 0.35 | $0.36 | 118900 |
| 2024-08-22 | 0.34 | $0.35 | 103802 |
| 2024-08-21 | 0.34 | $0.36 | 126000 |
| 2024-08-20 | 0.34 | $0.35 | 37500 |
| 2024-08-19 | 0.33 | $0.34 | 411900 |
| 2024-08-16 | 0.33 | $0.33 | 102400 |
| 2024-08-15 | 0.33 | $0.33 | 111539 |
| 2024-08-14 | 0.33 | $0.32 | 34000 |
| 2024-08-13 | 0.33 | $0.33 | 35521 |
| 2024-08-12 | 0.33 | $0.33 | 35000 |
| 2024-08-09 | 0.33 | $0.33 | 145808 |
| 2024-08-08 | 0.33 | $0.32 | 57144 |
| 2024-08-07 | 0.33 | $0.33 | 58200 |
| 2024-08-06 | 0.32 | $0.34 | 87400 |
| 2024-08-02 | 0.32 | $0.34 | 174407 |
| 2024-08-01 | 0.32 | $0.32 | 101600 |
| 2024-07-31 | 0.31 | $0.31 | 156400 |
| 2024-07-30 | 0.31 | $0.30 | 184900 |
| 2024-07-29 | 0.32 | $0.29 | 120800 |
| 2024-07-26 | 0.32 | $0.30 | 141700 |
| 2024-07-25 | 0.32 | $0.31 | 185448 |
| 2024-07-24 | 0.32 | $0.31 | 214200 |
| 2024-07-23 | 0.33 | $0.32 | 260218 |
| 2024-07-22 | 0.32 | $0.32 | 148255 |
| 2024-07-19 | 0.32 | $0.30 | 148792 |
| 2024-07-18 | 0.33 | $0.31 | 378485 |
| 2024-07-17 | 0.33 | $0.31 | 213955 |
| 2024-07-16 | 0.33 | $0.31 | 280374 |
| 2024-07-15 | 0.33 | $0.33 | 529609 |
| 2024-07-12 | 0.33 | $0.33 | 649819 |
| 2024-07-11 | 0.33 | $0.34 | 355623 |
| 2024-07-10 | 0.32 | $0.37 | 2.0M |
| 2024-07-09 | 0.31 | $0.37 | 861692 |
| 2024-07-08 | 0.30 | $0.31 | 279211 |
| 2024-07-05 | 0.30 | $0.29 | 160662 |
| 2024-07-04 | 0.30 | $0.28 | 103099 |
| 2024-07-03 | 0.30 | $0.29 | 62129 |
| 2024-07-02 | 0.30 | $0.29 | 152692 |
| 2024-06-28 | 0.30 | $0.29 | 219635 |
| 2024-06-27 | 0.30 | $0.28 | 248591 |
| 2024-06-26 | 0.30 | $0.28 | 184558 |
| 2024-06-25 | 0.30 | $0.29 | 186843 |
| 2024-06-24 | 0.30 | $0.29 | 64764 |
| 2024-06-21 | 0.30 | $0.31 | 849902 |
| 2024-06-20 | 0.30 | $0.31 | 192243 |
| 2024-06-19 | 0.29 | $0.31 | 196406 |
| 2024-06-18 | 0.29 | $0.31 | 147384 |
| 2024-06-17 | 0.28 | $0.32 | 209775 |
| 2024-06-14 | 0.27 | $0.30 | 166128 |
| 2024-06-13 | 0.26 | $0.31 | 426620 |
| 2024-06-12 | 0.25 | $0.32 | 1.4M |
| 2024-06-11 | 0.23 | $0.27 | 345323 |
| 2024-06-10 | 0.23 | $0.25 | 146210 |
| 2024-06-07 | 0.22 | $0.24 | 146830 |
| 2024-06-06 | 0.22 | $0.23 | 221565 |
| 2024-06-05 | 0.22 | $0.21 | 92065 |
| 2024-06-04 | 0.22 | $0.21 | 104276 |
| 2024-06-03 | 0.22 | $0.22 | 87024 |
| 2024-05-31 | 0.22 | $0.22 | 114635 |
| 2024-05-30 | 0.22 | $0.22 | 276761 |
| 2024-05-29 | 0.23 | $0.22 | 66914 |
| 2024-05-28 | 0.23 | $0.22 | 74737 |
| 2024-05-27 | 0.23 | $0.23 | 22402 |
| 2024-05-24 | 0.23 | $0.23 | 80216 |
| 2024-05-23 | 0.23 | $0.23 | 93785 |
| 2024-05-22 | 0.23 | $0.21 | 29022 |
| 2024-05-21 | 0.23 | $0.22 | 228766 |
| 2024-05-17 | 0.23 | $0.23 | 45231 |
| 2024-05-16 | 0.24 | $0.23 | 244570 |
| 2024-05-15 | 0.24 | $0.22 | 114479 |
| 2024-05-14 | 0.24 | $0.24 | 39066 |
| 2024-05-13 | 0.24 | $0.24 | 148097 |
| 2024-05-10 | 0.23 | $0.24 | 184503 |
| 2024-05-09 | 0.23 | $0.24 | 61599 |
| 2024-05-08 | 0.23 | $0.24 | 55271 |
| 2024-05-07 | 0.22 | $0.24 | 99144 |
| 2024-05-06 | 0.22 | $0.25 | 233780 |
| 2024-05-03 | 0.21 | $0.23 | 213897 |
| 2024-05-02 | 0.21 | $0.22 | 52000 |
| 2024-05-01 | 0.21 | $0.22 | 10700 |
| 2024-04-30 | 0.20 | $0.23 | 111195 |
| 2024-04-29 | 0.20 | $0.21 | 169657 |
| 2024-04-26 | 0.20 | $0.21 | 76000 |
| 2024-04-25 | 0.20 | $0.20 | 23636 |
| 2024-04-24 | 0.19 | $0.20 | 76000 |
| 2024-04-23 | 0.19 | $0.20 | 60550 |
| 2024-04-22 | 0.19 | $0.20 | 70600 |
| 2024-04-19 | 0.19 | $0.20 | 73645 |
| 2024-04-18 | 0.19 | $0.20 | 37749 |
| 2024-04-17 | 0.19 | $0.20 | 136551 |
| 2024-04-16 | 0.18 | $0.20 | 90596 |
| 2024-04-15 | 0.18 | $0.20 | 72864 |
| 2024-04-12 | 0.18 | $0.20 | 233616 |
| 2024-04-11 | 0.18 | $0.18 | 218275 |
| 2024-04-10 | 0.18 | $0.17 | 40195 |
| 2024-04-09 | 0.18 | $0.18 | 12014 |
| 2024-04-08 | 0.18 | $0.18 | 14930 |
| 2024-04-05 | 0.18 | $0.18 | 164954 |
| 2024-04-04 | 0.18 | $0.18 | 81680 |
| 2024-04-03 | 0.18 | $0.19 | 86760 |
| 2024-04-02 | 0.18 | $0.18 | 166363 |
| 2024-04-01 | 0.19 | $0.18 | 153316 |
| 2024-03-28 | 0.19 | $0.19 | 58342 |
| 2024-03-27 | 0.19 | $0.19 | 453504 |
| 2024-03-26 | 0.19 | $0.19 | 104857 |
| 2024-03-25 | 0.19 | $0.19 | 123179 |
| 2024-03-22 | 0.20 | $0.19 | 122517 |
| 2024-03-21 | 0.20 | $0.19 | 670731 |
| 2024-03-20 | 0.20 | $0.20 | 112859 |
| 2024-03-19 | 0.20 | $0.20 | 162044 |
| 2024-03-18 | 0.20 | $0.21 | 115984 |
| 2024-03-15 | 0.20 | $0.22 | 89946 |
| 2024-03-14 | 0.20 | $0.21 | 195527 |
| 2024-03-13 | 0.20 | $0.21 | 101809 |
| 2024-03-12 | 0.20 | $0.20 | 95065 |
| 2024-03-11 | 0.20 | $0.20 | 126800 |
| 2024-03-08 | 0.20 | $0.20 | 111643 |
| 2024-03-07 | 0.20 | $0.20 | 21467 |
| 2024-03-06 | 0.20 | $0.20 | 17250 |
| 2024-03-05 | 0.20 | $0.20 | 243374 |
| 2024-03-04 | 0.20 | $0.20 | 122635 |
| 2024-03-01 | 0.20 | $0.21 | 364337 |
| 2024-02-29 | 0.20 | $0.21 | 45737 |
| 2024-02-28 | 0.20 | $0.21 | 32756 |
| 2024-02-27 | 0.20 | $0.20 | 131700 |
| 2024-02-26 | 0.20 | $0.20 | 19696 |
| 2024-02-23 | 0.20 | $0.21 | 207048 |
| 2024-02-22 | 0.21 | $0.20 | 68000 |
| 2024-02-21 | 0.21 | $0.20 | 274308 |
| 2024-02-20 | 0.21 | $0.21 | 464721 |
| 2024-02-16 | 0.21 | $0.21 | 323164 |
| 2024-02-15 | 0.21 | $0.21 | 313050 |
| 2024-02-14 | 0.21 | $0.21 | 188400 |
| 2024-02-13 | 0.21 | $0.21 | 356407 |
| 2024-02-12 | 0.22 | $0.21 | 215356 |
| 2024-02-09 | 0.22 | $0.22 | 188283 |
| 2024-02-08 | 0.22 | $0.22 | 174579 |
| 2024-02-07 | 0.22 | $0.22 | 138028 |
| 2024-02-06 | 0.22 | $0.22 | 304248 |
| 2024-02-05 | 0.22 | $0.22 | 217943 |
| 2024-02-02 | 0.22 | $0.22 | 248327 |
| 2024-02-01 | 0.22 | $0.22 | 131026 |
| 2024-01-31 | 0.22 | $0.22 | 283116 |
| 2024-01-30 | 0.22 | $0.24 | 271185 |
| 2024-01-29 | 0.22 | $0.21 | 269666 |
| 2024-01-26 | 0.22 | $0.22 | 261365 |
| 2024-01-25 | 0.23 | $0.22 | 191300 |
| 2024-01-24 | 0.23 | $0.22 | 103350 |
| 2024-01-23 | 0.23 | $0.22 | 380635 |
| 2024-01-22 | 0.23 | $0.22 | 190543 |
| 2024-01-19 | 0.24 | $0.23 | 176512 |
| 2024-01-18 | 0.24 | $0.23 | 136226 |
| 2024-01-17 | 0.24 | $0.24 | 269972 |
| 2024-01-16 | 0.24 | $0.25 | 224449 |
| 2024-01-15 | 0.24 | $0.26 | 122669 |
| 2024-01-12 | 0.23 | $0.25 | 467040 |
| 2024-01-11 | 0.23 | $0.25 | 345822 |
| 2024-01-10 | 0.22 | $0.24 | 90160 |
| 2024-01-09 | 0.22 | $0.23 | 138855 |
| 2024-01-08 | 0.21 | $0.22 | 125705 |
| 2024-01-05 | 0.21 | $0.22 | 251050 |
| 2024-01-04 | 0.21 | $0.23 | 141404 |
| 2024-01-03 | 0.21 | $0.23 | 165793 |
| 2024-01-02 | 0.21 | $0.23 | 171301 |
| 2023-12-29 | 0.21 | $0.22 | 154916 |
| 2023-12-28 | 0.21 | $0.21 | 201605 |
| 2023-12-27 | 0.21 | $0.22 | 123219 |
| 2023-12-22 | 0.21 | $0.21 | 148687 |
| 2023-12-21 | 0.21 | $0.22 | 244687 |
| 2023-12-20 | 0.21 | $0.21 | 252462 |
| 2023-12-19 | 0.21 | $0.21 | 88217 |
| 2023-12-18 | 0.21 | $0.21 | 125310 |
| 2023-12-15 | 0.21 | $0.21 | 136766 |
| 2023-12-14 | 0.21 | $0.21 | 253735 |
| 2023-12-13 | 0.21 | $0.21 | 292750 |
| 2023-12-12 | 0.22 | $0.21 | 207351 |
| 2023-12-11 | 0.22 | $0.22 | 309150 |
| 2023-12-08 | 0.22 | $0.22 | 371834 |
| 2023-12-07 | 0.23 | $0.22 | 364019 |
| 2023-12-06 | 0.23 | $0.22 | 82900 |
| 2023-12-05 | 0.23 | $0.22 | 430696 |
| 2023-12-04 | 0.24 | $0.23 | 274590 |
| 2023-12-01 | 0.24 | $0.24 | 428800 |
| 2023-11-30 | 0.24 | $0.24 | 260100 |
| 2023-11-29 | 0.24 | $0.24 | 139300 |
| 2023-11-28 | 0.25 | $0.24 | 193400 |
| 2023-11-27 | 0.25 | $0.24 | 151300 |
| 2023-11-24 | 0.25 | $0.25 | 160200 |
| 2023-11-23 | 0.25 | $0.25 | 150700 |
| 2023-11-22 | 0.25 | $0.25 | 184500 |
| 2023-11-21 | 0.25 | $0.25 | 65100 |
| 2023-11-20 | 0.25 | $0.26 | 61100 |
| 2023-11-17 | 0.25 | $0.26 | 279600 |
| 2023-11-16 | 0.25 | $0.25 | 91600 |
| 2023-11-15 | 0.25 | $0.25 | 273500 |
| 2023-11-14 | 0.25 | $0.27 | 26800 |
| 2023-11-13 | 0.25 | $0.26 | 17100 |
| 2023-11-10 | 0.25 | $0.26 | 100500 |
| 2023-11-09 | 0.25 | $0.27 | 431700 |
| 2023-11-08 | 0.25 | $0.26 | 83800 |
| 2023-11-07 | 0.24 | $0.25 | 55500 |
| 2023-11-06 | 0.24 | $0.26 | 198300 |
| 2023-11-03 | 0.24 | $0.26 | 151600 |
| 2023-11-02 | 0.24 | $0.24 | 234100 |
| 2023-11-01 | 0.24 | $0.23 | 138100 |
| 2023-10-31 | 0.24 | $0.24 | 72800 |
| 2023-10-30 | 0.25 | $0.24 | 82100 |
| 2023-10-27 | 0.25 | $0.25 | 195400 |
| 2023-10-26 | 0.25 | $0.25 | 55200 |
| 2023-10-25 | 0.25 | $0.26 | 32500 |
| 2023-10-24 | 0.25 | $0.26 | 94500 |
| 2023-10-23 | 0.25 | $0.26 | 139000 |
| 2023-10-20 | 0.25 | $0.25 | 252800 |
| 2023-10-19 | 0.26 | $0.26 | 180600 |
| 2023-10-18 | 0.26 | $0.26 | 315600 |
| 2023-10-17 | 0.26 | $0.26 | 180400 |
| 2023-10-16 | 0.26 | $0.27 | 66400 |
| 2023-10-13 | 0.26 | $0.27 | 156500 |
| 2023-10-12 | 0.26 | $0.28 | 142600 |
| 2023-10-11 | 0.25 | $0.28 | 728000 |
| 2023-10-10 | 0.25 | $0.25 | 306200 |
| 2023-10-06 | 0.25 | $0.24 | 86900 |
| 2023-10-05 | 0.26 | $0.24 | 210100 |
| 2023-10-04 | 0.26 | $0.25 | 253500 |
| 2023-10-03 | 0.27 | $0.25 | 125300 |
| 2023-10-02 | 0.27 | $0.27 | 60200 |
| 2023-09-29 | 0.28 | $0.26 | 138300 |
| 2023-09-28 | 0.28 | $0.26 | 34500 |
| 2023-09-27 | 0.29 | $0.26 | 60000 |
| 2023-09-26 | 0.29 | $0.25 | 167300 |
| 2023-09-25 | 0.30 | $0.25 | 423600 |
| 2023-09-22 | 0.32 | $0.28 | 267900 |
| 2023-09-21 | 0.32 | $0.30 | 189400 |
| 2023-09-20 | 0.33 | $0.31 | 162600 |
| 2023-09-19 | 0.33 | $0.31 | 196900 |
| 2023-09-18 | 0.34 | $0.31 | 101700 |
| 2023-09-15 | 0.34 | $0.31 | 225400 |
| 2023-09-14 | 0.35 | $0.31 | 168000 |
| 2023-09-13 | 0.35 | $0.32 | 270500 |
| 2023-09-12 | 0.36 | $0.33 | 53700 |
| 2023-09-11 | 0.36 | $0.35 | 178100 |
| 2023-09-08 | 0.36 | $0.34 | 659500 |
| 2023-09-07 | 0.36 | $0.31 | 368900 |
| 2023-09-06 | 0.37 | $0.33 | 427500 |
| 2023-09-05 | 0.38 | $0.34 | 414100 |
| 2023-09-01 | 0.38 | $0.36 | 205800 |
| 2023-08-31 | 0.38 | $0.38 | 79500 |
| 2023-08-30 | 0.38 | $0.39 | 76000 |
| 2023-08-29 | 0.37 | $0.38 | 180000 |
| 2023-08-28 | 0.36 | $0.37 | 109700 |
| 2023-08-25 | 0.36 | $0.37 | 281400 |
| 2023-08-24 | 0.35 | $0.35 | 525700 |
| 2023-08-23 | 0.34 | $0.32 | 165800 |
| 2023-08-22 | 0.34 | $0.33 | 186200 |
| 2023-08-21 | 0.34 | $0.34 | 12200 |
| 2023-08-18 | 0.34 | $0.34 | 48300 |
| 2023-08-17 | 0.33 | $0.36 | 508500 |
| 2023-08-16 | 0.32 | $0.33 | 597800 |
| 2023-08-15 | 0.32 | $0.38 | 318000 |
| 2023-08-14 | 0.30 | $0.38 | 1.2M |
| 2023-08-11 | 0.28 | $0.34 | 577600 |
| 2023-08-10 | 0.26 | $0.31 | 584200 |
| 2023-08-09 | 0.25 | $0.28 | 678700 |
| 2023-08-08 | 0.25 | $0.26 | 176200 |
| 2023-08-04 | 0.24 | $0.26 | 102600 |
| 2023-08-03 | 0.24 | $0.26 | 261900 |
| 2023-08-02 | 0.23 | $0.26 | 222500 |
| 2023-08-01 | 0.22 | $0.25 | 279600 |
| 2023-07-31 | 0.22 | $0.24 | 308500 |
| 2023-07-28 | 0.21 | $0.22 | 27700 |
| 2023-07-27 | 0.21 | $0.22 | 102500 |
| 2023-07-26 | 0.21 | $0.21 | 189500 |
| 2023-07-25 | 0.21 | $0.21 | 46900 |
| 2023-07-24 | 0.21 | $0.22 | 71700 |
| 2023-07-21 | 0.21 | $0.21 | 39600 |
| 2023-07-20 | 0.21 | $0.21 | 65600 |
| 2023-07-19 | 0.21 | $0.21 | 127900 |
| 2023-07-18 | 0.21 | $0.21 | 25000 |
| 2023-07-17 | 0.21 | $0.21 | 39000 |
| 2023-07-14 | 0.21 | $0.21 | 79400 |
| 2023-07-13 | 0.21 | $0.21 | 203800 |
| 2023-07-12 | 0.22 | $0.21 | 74400 |
| 2023-07-11 | 0.22 | $0.22 | 45400 |
| 2023-07-10 | 0.22 | $0.23 | 37300 |
| 2023-07-07 | 0.21 | $0.22 | 106700 |
| 2023-07-06 | 0.21 | $0.22 | 99400 |
| 2023-07-05 | 0.21 | $0.21 | 258500 |
| 2023-07-04 | 0.21 | $0.21 | 76000 |
| 2023-06-30 | 0.21 | $0.21 | 143700 |
| 2023-06-29 | 0.21 | $0.22 | 400900 |
| 2023-06-28 | 0.21 | $0.22 | 123700 |
| 2023-06-27 | 0.21 | $0.21 | 146000 |
| 2023-06-26 | 0.21 | $0.21 | 127700 |
| 2023-06-23 | 0.22 | $0.21 | 281600 |
| 2023-06-22 | 0.22 | $0.22 | 74800 |
| 2023-06-21 | 0.22 | $0.21 | 50500 |
| 2023-06-20 | 0.22 | $0.22 | 119900 |
| 2023-06-19 | 0.22 | $0.22 | 109900 |
| 2023-06-16 | 0.22 | $0.22 | 125900 |
| 2023-06-15 | 0.22 | $0.22 | 172200 |
| 2023-06-14 | 0.22 | $0.22 | 120300 |
| 2023-06-13 | 0.22 | $0.22 | 122800 |
| 2023-06-12 | 0.22 | $0.22 | 61600 |
| 2023-06-09 | 0.22 | $0.22 | 72400 |
| 2023-06-08 | 0.23 | $0.22 | 180200 |
| 2023-06-07 | 0.23 | $0.23 | 195700 |
| 2023-06-06 | 0.23 | $0.24 | 80700 |
| 2023-06-05 | 0.22 | $0.25 | 284000 |
| 2023-06-02 | 0.22 | $0.25 | 532500 |
| 2023-06-01 | 0.21 | $0.24 | 389600 |
| 2023-05-31 | 0.21 | $0.21 | 256800 |
| 2023-05-30 | 0.21 | $0.21 | 237400 |
| 2023-05-29 | 0.21 | $0.21 | 174700 |
| 2023-05-26 | 0.21 | $0.21 | 190900 |
| 2023-05-25 | 0.22 | $0.21 | 265900 |
| 2023-05-24 | 0.22 | $0.21 | 308300 |
| 2023-05-23 | 0.22 | $0.22 | 115300 |
| 2023-05-19 | 0.22 | $0.22 | 112000 |
| 2023-05-18 | 0.22 | $0.22 | 107000 |
| 2023-05-17 | 0.22 | $0.22 | 190100 |
| 2023-05-16 | 0.23 | $0.22 | 303800 |
| 2023-05-15 | 0.23 | $0.23 | 52000 |
| 2023-05-12 | 0.23 | $0.23 | 111200 |
| 2023-05-11 | 0.23 | $0.24 | 146500 |
| 2023-05-10 | 0.23 | $0.23 | 75000 |
| 2023-05-09 | 0.23 | $0.23 | 430500 |
| 2023-05-08 | 0.23 | $0.23 | 240600 |
| 2023-05-05 | 0.23 | $0.23 | 392000 |
| 2023-05-04 | 0.24 | $0.22 | 235600 |
| 2023-05-03 | 0.24 | $0.23 | 199200 |
| 2023-05-02 | 0.24 | $0.24 | 168600 |
| 2023-05-01 | 0.25 | $0.24 | 179200 |
| 2023-04-28 | 0.25 | $0.25 | 84500 |
| 2023-04-27 | 0.25 | $0.25 | 25600 |
| 2023-04-26 | 0.25 | $0.25 | 86300 |
| 2023-04-25 | 0.25 | $0.25 | 17900 |
| 2023-04-24 | 0.25 | $0.24 | 112300 |
| 2023-04-21 | 0.25 | $0.24 | 366200 |
| 2023-04-20 | 0.25 | $0.25 | 79900 |
| 2023-04-19 | 0.26 | $0.25 | 370400 |
| 2023-04-18 | 0.26 | $0.26 | 153100 |
| 2023-04-17 | 0.26 | $0.25 | 165600 |
| 2023-04-14 | 0.26 | $0.25 | 82700 |
| 2023-04-13 | 0.26 | $0.26 | 81800 |
| 2023-04-12 | 0.26 | $0.26 | 42500 |
| 2023-04-11 | 0.26 | $0.26 | 35500 |
| 2023-04-10 | 0.26 | $0.26 | 68300 |
| 2023-04-06 | 0.26 | $0.26 | 102700 |
| 2023-04-05 | 0.26 | $0.25 | 17700 |
| 2023-04-04 | 0.26 | $0.25 | 174500 |
| 2023-04-03 | 0.27 | $0.26 | 50900 |
| 2023-03-31 | 0.27 | $0.26 | 39500 |
| 2023-03-30 | 0.27 | $0.26 | 73100 |
| 2023-03-29 | 0.27 | $0.26 | 107000 |
| 2023-03-28 | 0.27 | $0.27 | 32300 |
| 2023-03-27 | 0.27 | $0.27 | 63800 |
| 2023-03-24 | 0.27 | $0.27 | 66000 |
| 2023-03-23 | 0.28 | $0.28 | 51600 |
| 2023-03-22 | 0.27 | $0.28 | 59600 |
| 2023-03-21 | 0.27 | $0.28 | 56200 |
| 2023-03-20 | 0.27 | $0.28 | 37400 |
| 2023-03-17 | 0.27 | $0.28 | 94700 |
| 2023-03-16 | 0.26 | $0.28 | 303900 |
| 2023-03-15 | 0.26 | $0.26 | 213900 |
| 2023-03-14 | 0.26 | $0.27 | 140600 |
| 2023-03-13 | 0.26 | $0.25 | 256500 |
| 2023-03-10 | 0.26 | $0.25 | 67100 |
| 2023-03-09 | 0.26 | $0.26 | 101100 |
| 2023-03-08 | 0.26 | $0.26 | 97200 |
| 2023-03-07 | 0.26 | $0.27 | 17700 |
| 2023-03-06 | 0.26 | $0.28 | 55800 |
| 2023-03-03 | 0.26 | $0.28 | 138600 |
| 2023-03-02 | 0.25 | $0.26 | 131200 |
| 2023-03-01 | 0.25 | $0.25 | 5800 |
| 2023-02-28 | 0.25 | $0.25 | 95800 |
| 2023-02-27 | 0.25 | $0.25 | 196300 |
| 2023-02-24 | 0.25 | $0.26 | 37600 |
| 2023-02-23 | 0.25 | $0.25 | 60400 |
| 2023-02-22 | 0.25 | $0.25 | 173500 |
| 2023-02-21 | 0.25 | $0.24 | 83000 |
| 2023-02-17 | 0.25 | $0.24 | 519000 |
| 2023-02-16 | 0.26 | $0.24 | 96400 |
| 2023-02-15 | 0.26 | $0.24 | 663300 |
| 2023-02-14 | 0.27 | $0.25 | 75600 |
| 2023-02-13 | 0.27 | $0.26 | 59400 |
| 2023-02-10 | 0.27 | $0.26 | 485000 |
| 2023-02-09 | 0.27 | $0.26 | 143800 |
| 2023-02-08 | 0.28 | $0.27 | 39300 |
| 2023-02-07 | 0.28 | $0.27 | 227200 |
| 2023-02-06 | 0.28 | $0.28 | 78500 |
| 2023-02-03 | 0.28 | $0.27 | 178800 |
| 2023-02-02 | 0.28 | $0.28 | 103100 |
| 2023-02-01 | 0.28 | $0.28 | 62400 |
| 2023-01-31 | 0.28 | $0.28 | 92600 |
| 2023-01-30 | 0.28 | $0.28 | 453200 |
| 2023-01-27 | 0.28 | $0.30 | 1.2M |
| 2023-01-26 | 0.27 | $0.27 | 141200 |
| 2023-01-25 | 0.27 | $0.27 | 94900 |
| 2023-01-24 | 0.27 | $0.28 | 191300 |
| 2023-01-23 | 0.27 | $0.26 | 122600 |
| 2023-01-20 | 0.27 | $0.26 | 164400 |
| 2023-01-19 | 0.27 | $0.27 | 143600 |
| 2023-01-18 | 0.27 | $0.27 | 64800 |
| 2023-01-17 | 0.27 | $0.27 | 87100 |
| 2023-01-16 | 0.27 | $0.27 | 42800 |
| 2023-01-13 | 0.27 | $0.28 | 14100 |
| 2023-01-12 | 0.26 | $0.27 | 155700 |
| 2023-01-11 | 0.26 | $0.27 | 34200 |
| 2023-01-10 | 0.26 | $0.26 | 57100 |
| 2023-01-09 | 0.26 | $0.26 | 51200 |
| 2023-01-06 | 0.26 | $0.27 | 46600 |
| 2023-01-05 | 0.26 | $0.27 | 174600 |
| 2023-01-04 | 0.25 | $0.29 | 163000 |
| 2023-01-03 | 0.25 | $0.27 | 163600 |
| 2022-12-30 | 0.24 | $0.25 | 51100 |
| 2022-12-29 | 0.24 | $0.24 | 66500 |
| 2022-12-28 | 0.24 | $0.23 | 77000 |
| 2022-12-23 | 0.25 | $0.22 | 259400 |
| 2022-12-22 | 0.25 | $0.23 | 199000 |
| 2022-12-21 | 0.26 | $0.24 | 207200 |
| 2022-12-20 | 0.26 | $0.24 | 216700 |
| 2022-12-19 | 0.27 | $0.25 | 20200 |
| 2022-12-16 | 0.27 | $0.25 | 64000 |
| 2022-12-15 | 0.27 | $0.25 | 36900 |
| 2022-12-14 | 0.28 | $0.26 | 269700 |
| 2022-12-13 | 0.28 | $0.27 | 170200 |
| 2022-12-12 | 0.28 | $0.27 | 126500 |
| 2022-12-09 | 0.29 | $0.28 | 86900 |
| 2022-12-08 | 0.29 | $0.28 | 121400 |
| 2022-12-07 | 0.29 | $0.28 | 164000 |
| 2022-12-06 | 0.29 | $0.28 | 120500 |
| 2022-12-05 | 0.29 | $0.28 | 144100 |
| 2022-12-02 | 0.29 | $0.28 | 145100 |
| 2022-12-01 | 0.29 | $0.28 | 176100 |
| 2022-11-30 | 0.28 | $0.28 | 65600 |
| 2022-11-29 | 0.28 | $0.28 | 48500 |
| 2022-11-28 | 0.28 | $0.29 | 266300 |
| 2022-11-25 | 0.28 | $0.28 | 455600 |
| 2022-11-24 | 0.28 | $0.28 | 25900 |
| 2022-11-23 | 0.28 | $0.28 | 106900 |
| 2022-11-22 | 0.28 | $0.28 | 63900 |
| 2022-11-21 | 0.28 | $0.28 | 39600 |
| 2022-11-18 | 0.27 | $0.28 | 104000 |
| 2022-11-17 | 0.27 | $0.28 | 98900 |
| 2022-11-16 | 0.27 | $0.28 | 12300 |
| 2022-11-15 | 0.26 | $0.30 | 222100 |
| 2022-11-14 | 0.26 | $0.29 | 139700 |
| 2022-11-11 | 0.25 | $0.28 | 297800 |
| 2022-11-10 | 0.24 | $0.30 | 112700 |
| 2022-11-09 | 0.23 | $0.30 | 987000 |
| 2022-11-08 | 0.21 | $0.28 | 1.6M |
| 2022-11-07 | 0.20 | $0.20 | 203900 |
| 2022-11-04 | 0.20 | $0.21 | 165600 |
| 2022-11-03 | 0.20 | $0.21 | 101200 |
| 2022-11-02 | 0.20 | $0.21 | 1.2M |
| 2022-11-01 | 0.21 | $0.20 | 383300 |
| 2022-10-31 | 0.21 | $0.20 | 231900 |
| 2022-10-28 | 0.21 | $0.20 | 127400 |
| 2022-10-27 | 0.22 | $0.20 | 529600 |
| 2022-10-26 | 0.23 | $0.21 | 554200 |
| 2022-10-25 | 0.23 | $0.21 | 286800 |
| 2022-10-24 | 0.24 | $0.21 | 544300 |
| 2022-10-21 | 0.25 | $0.23 | 200400 |
| 2022-10-20 | 0.25 | $0.23 | 161800 |
| 2022-10-19 | 0.26 | $0.25 | 60200 |
| 2022-10-18 | 0.26 | $0.26 | 29400 |
| 2022-10-17 | 0.26 | $0.26 | 131200 |
| 2022-10-14 | 0.26 | $0.27 | 6800 |
| 2022-10-13 | 0.26 | $0.27 | 67800 |
| 2022-10-12 | 0.26 | $0.27 | 313800 |
| 2022-10-11 | 0.26 | $0.26 | 170800 |
| 2022-10-07 | 0.26 | $0.25 | 49400 |
| 2022-10-06 | 0.26 | $0.26 | 221700 |
| 2022-10-05 | 0.26 | $0.26 | 31200 |
| 2022-10-04 | 0.26 | $0.25 | 67200 |
| 2022-10-03 | 0.26 | $0.25 | 260700 |
| 2022-09-30 | 0.27 | $0.26 | 66400 |
| 2022-09-29 | 0.27 | $0.27 | 32100 |
| 2022-09-28 | 0.27 | $0.27 | 32500 |
| 2022-09-27 | 0.27 | $0.26 | 79900 |
| 2022-09-26 | 0.28 | $0.26 | 94500 |
| 2022-09-23 | 0.28 | $0.26 | 359600 |
| 2022-09-22 | 0.28 | $0.27 | 142200 |
| 2022-09-21 | 0.29 | $0.28 | 266000 |
| 2022-09-20 | 0.29 | $0.30 | 59100 |
| 2022-09-19 | 0.29 | $0.30 | 164200 |
| 2022-09-16 | 0.28 | $0.29 | 28000 |
| 2022-09-15 | 0.28 | $0.30 | 94500 |
| 2022-09-14 | 0.28 | $0.28 | 130400 |
| 2022-09-13 | 0.28 | $0.28 | 135300 |
| 2022-09-12 | 0.28 | $0.28 | 121000 |
| 2022-09-09 | 0.28 | $0.29 | 64600 |
| 2022-09-08 | 0.28 | $0.28 | 86600 |
| 2022-09-07 | 0.28 | $0.29 | 190200 |
| 2022-09-06 | 0.27 | $0.28 | 103100 |
| 2022-09-02 | 0.27 | $0.27 | 60900 |
| 2022-09-01 | 0.28 | $0.27 | 98900 |
| 2022-08-31 | 0.28 | $0.28 | 55300 |
| 2022-08-30 | 0.28 | $0.28 | 83000 |
| 2022-08-29 | 0.28 | $0.27 | 181300 |
| 2022-08-26 | 0.28 | $0.28 | 91900 |
| 2022-08-25 | 0.28 | $0.28 | 25500 |
| 2022-08-24 | 0.28 | $0.28 | 99500 |
| 2022-08-23 | 0.29 | $0.28 | 52900 |
| 2022-08-22 | 0.29 | $0.28 | 77400 |
| 2022-08-19 | 0.29 | $0.28 | 160000 |
| 2022-08-18 | 0.30 | $0.29 | 167300 |
| 2022-08-17 | 0.30 | $0.30 | 30000 |
| 2022-08-16 | 0.30 | $0.30 | 224200 |
| 2022-08-15 | 0.30 | $0.30 | 108800 |
| 2022-08-12 | 0.30 | $0.31 | 179000 |
| 2022-08-11 | 0.29 | $0.31 | 267900 |
| 2022-08-10 | 0.29 | $0.29 | 451500 |
| 2022-08-09 | 0.29 | $0.30 | 102300 |
| 2022-08-08 | 0.29 | $0.29 | 145400 |
| 2022-08-05 | 0.29 | $0.31 | 85700 |
| 2022-08-04 | 0.29 | $0.31 | 98900 |
| 2022-08-03 | 0.29 | $0.31 | 78600 |
| 2022-08-02 | 0.29 | $0.31 | 66900 |
| 2022-07-29 | 0.28 | $0.31 | 29300 |
| 2022-07-28 | 0.28 | $0.31 | 152900 |
| 2022-07-27 | 0.27 | $0.29 | 227000 |
| 2022-07-26 | 0.27 | $0.26 | 275700 |
| 2022-07-25 | 0.28 | $0.29 | 8300 |
| 2022-07-22 | 0.28 | $0.29 | 5800 |
| 2022-07-21 | 0.28 | $0.29 | 149200 |
| 2022-07-20 | 0.28 | $0.31 | 38400 |
| 2022-07-19 | 0.28 | $0.28 | 215300 |
| 2022-07-18 | 0.28 | $0.28 | 345000 |
| 2022-07-15 | 0.28 | $0.29 | 224900 |
| 2022-07-14 | 0.28 | $0.28 | 123800 |
| 2022-07-13 | 0.29 | $0.30 | 174600 |
| 2022-07-12 | 0.29 | $0.29 | 185600 |
| 2022-07-11 | 0.29 | $0.29 | 121100 |
| 2022-07-08 | 0.29 | $0.30 | 115200 |
| 2022-07-07 | 0.30 | $0.30 | 86500 |
| 2022-07-06 | 0.30 | $0.30 | 188200 |
| 2022-07-05 | 0.30 | $0.30 | 48600 |
| 2022-07-04 | 0.31 | $0.30 | 207900 |
| 2022-06-30 | 0.31 | $0.32 | 34500 |
| 2022-06-29 | 0.31 | $0.32 | 105800 |
| 2022-06-28 | 0.32 | $0.32 | 81400 |
| 2022-06-27 | 0.32 | $0.33 | 140800 |
| 2022-06-24 | 0.32 | $0.34 | 165200 |
| 2022-06-23 | 0.32 | $0.31 | 171600 |
| 2022-06-22 | 0.33 | $0.31 | 103100 |
| 2022-06-21 | 0.33 | $0.32 | 140900 |
| 2022-06-20 | 0.34 | $0.32 | 162700 |
| 2022-06-17 | 0.35 | $0.31 | 348700 |
| 2022-06-16 | 0.36 | $0.31 | 478000 |
| 2022-06-15 | 0.37 | $0.33 | 303100 |
| 2022-06-14 | 0.38 | $0.33 | 523600 |
| 2022-06-13 | 0.40 | $0.37 | 605600 |
| 2022-06-10 | 0.40 | $0.39 | 97300 |
| 2022-06-09 | 0.41 | $0.39 | 90800 |
| 2022-06-08 | 0.41 | $0.39 | 85900 |
| 2022-06-07 | 0.42 | $0.39 | 264100 |
| 2022-06-06 | 0.43 | $0.41 | 151200 |
| 2022-06-03 | 0.43 | $0.43 | 236300 |
| 2022-06-02 | 0.43 | $0.44 | 184300 |
| 2022-06-01 | 0.43 | $0.44 | 183300 |
| 2022-05-31 | 0.43 | $0.44 | 159700 |
| 2022-05-30 | 0.43 | $0.46 | 132300 |
| 2022-05-27 | 0.42 | $0.47 | 390900 |
| 2022-05-26 | 0.41 | $0.46 | 361900 |
| 2022-05-25 | 0.40 | $0.41 | 119300 |
| 2022-05-24 | 0.40 | $0.41 | 220700 |
| 2022-05-20 | 0.40 | $0.44 | 384200 |
| 2022-05-19 | 0.40 | $0.44 | 347000 |
| 2022-05-18 | 0.39 | $0.38 | 133300 |
| 2022-05-17 | 0.40 | $0.39 | 179500 |
| 2022-05-16 | 0.40 | $0.38 | 141400 |
| 2022-05-13 | 0.41 | $0.38 | 57900 |
| 2022-05-12 | 0.42 | $0.35 | 149700 |
| 2022-05-11 | 0.44 | $0.38 | 207600 |
| 2022-05-10 | 0.45 | $0.39 | 269900 |
| 2022-05-09 | 0.46 | $0.42 | 209600 |
| 2022-05-06 | 0.47 | $0.44 | 193300 |
| 2022-05-05 | 0.48 | $0.47 | 99700 |
| 2022-05-04 | 0.48 | $0.49 | 101200 |
| 2022-05-03 | 0.47 | $0.49 | 423200 |
| 2022-05-02 | 0.47 | $0.48 | 268800 |
| 2022-04-29 | 0.47 | $0.45 | 76300 |
| 2022-04-28 | 0.47 | $0.47 | 32000 |
| 2022-04-27 | 0.47 | $0.47 | 208400 |
| 2022-04-26 | 0.47 | $0.43 | 112400 |
| 2022-04-25 | 0.48 | $0.43 | 108500 |
| 2022-04-22 | 0.48 | $0.43 | 50600 |
| 2022-04-21 | 0.49 | $0.45 | 288600 |
| 2022-04-20 | 0.50 | $0.47 | 42700 |
| 2022-04-19 | 0.51 | $0.47 | 21000 |
| 2022-04-18 | 0.51 | $0.46 | 113600 |
| 2022-04-14 | 0.52 | $0.48 | 79600 |
| 2022-04-13 | 0.52 | $0.48 | 224000 |
| 2022-04-12 | 0.53 | $0.50 | 98400 |
| 2022-04-11 | 0.53 | $0.53 | 174000 |
| 2022-04-08 | 0.52 | $0.52 | 138300 |
| 2022-04-07 | 0.52 | $0.51 | 177900 |
| 2022-04-06 | 0.51 | $0.51 | 269500 |
| 2022-04-05 | 0.51 | $0.47 | 576300 |
| 2022-04-04 | 0.51 | $0.49 | 376100 |
| 2022-04-01 | 0.51 | $0.47 | 253400 |
| 2022-03-31 | 0.51 | $0.52 | 397500 |
| 2022-03-30 | 0.51 | $0.61 | 783400 |
| 2022-03-29 | 0.48 | $0.60 | 1.2M |
| 2022-03-28 | 0.45 | $0.53 | 329000 |
| 2022-03-25 | 0.43 | $0.51 | 361700 |
| 2022-03-24 | 0.41 | $0.50 | 181700 |
| 2022-03-23 | 0.38 | $0.47 | 480200 |
| 2022-03-22 | 0.37 | $0.51 | 1.8M |
| 2022-03-21 | 0.34 | $0.46 | 645800 |
| 2022-03-18 | 0.31 | $0.37 | 523000 |
| 2022-03-17 | 0.30 | $0.32 | 88600 |
| 2022-03-16 | 0.30 | $0.32 | 175400 |
| 2022-03-15 | 0.30 | $0.31 | 186300 |
| 2022-03-14 | 0.31 | $0.30 | 246100 |
| 2022-03-11 | 0.31 | $0.31 | 384700 |
| 2022-03-10 | 0.32 | $0.32 | 446500 |
| 2022-03-09 | 0.32 | $0.34 | 782100 |
| 2022-03-08 | 0.32 | $0.31 | 612700 |
| 2022-03-07 | 0.33 | $0.31 | 554800 |
| 2022-03-04 | 0.34 | $0.32 | 149000 |
| 2022-03-03 | 0.35 | $0.34 | 152900 |
| 2022-03-02 | 0.35 | $0.35 | 214000 |
| 2022-03-01 | 0.36 | $0.35 | 251900 |
| 2022-02-28 | 0.36 | $0.36 | 265300 |
| 2022-02-25 | 0.37 | $0.35 | 127600 |
| 2022-02-24 | 0.37 | $0.35 | 331000 |
| 2022-02-23 | 0.38 | $0.37 | 384300 |
| 2022-02-22 | 0.39 | $0.36 | 155700 |
| 2022-02-18 | 0.40 | $0.38 | 156300 |
| 2022-02-17 | 0.40 | $0.39 | 191800 |
| 2022-02-16 | 0.41 | $0.40 | 231100 |
| 2022-02-15 | 0.41 | $0.41 | 236800 |
| 2022-02-14 | 0.42 | $0.42 | 56700 |
| 2022-02-11 | 0.42 | $0.42 | 282700 |
| 2022-02-10 | 0.42 | $0.43 | 375000 |
| 2022-02-09 | 0.42 | $0.45 | 431900 |
| 2022-02-08 | 0.42 | $0.44 | 480500 |
| 2022-02-07 | 0.42 | $0.42 | 152700 |
| 2022-02-04 | 0.42 | $0.42 | 147200 |
| 2022-02-03 | 0.43 | $0.41 | 103900 |
| 2022-02-02 | 0.43 | $0.43 | 58800 |
| 2022-02-01 | 0.44 | $0.44 | 203600 |
| 2022-01-31 | 0.44 | $0.43 | 173200 |
| 2022-01-28 | 0.44 | $0.40 | 224600 |
| 2022-01-27 | 0.45 | $0.43 | 329300 |
| 2022-01-26 | 0.46 | $0.45 | 143900 |
| 2022-01-25 | 0.47 | $0.45 | 97000 |
| 2022-01-24 | 0.47 | $0.44 | 299300 |
| 2022-01-21 | 0.48 | $0.47 | 189600 |
| 2022-01-20 | 0.48 | $0.48 | 48700 |
| 2022-01-19 | 0.49 | $0.49 | 184000 |
| 2022-01-18 | 0.49 | $0.50 | 70700 |
| 2022-01-17 | 0.48 | $0.51 | 168300 |
| 2022-01-14 | 0.48 | $0.50 | 122500 |
| 2022-01-13 | 0.48 | $0.51 | 108400 |
| 2022-01-12 | 0.47 | $0.50 | 270900 |
| 2022-01-11 | 0.47 | $0.50 | 210100 |
| 2022-01-10 | 0.46 | $0.48 | 211600 |
| 2022-01-07 | 0.46 | $0.50 | 100500 |
| 2022-01-06 | 0.46 | $0.50 | 248900 |
| 2022-01-05 | 0.46 | $0.52 | 502400 |
| 2022-01-04 | 0.45 | $0.49 | 170500 |
| 2021-12-31 | 0.44 | $0.46 | 111300 |
| 2021-12-30 | 0.44 | $0.47 | 110400 |
| 2021-12-29 | 0.44 | $0.48 | 411200 |
| 2021-12-24 | 0.44 | $0.45 | 28300 |
| 2021-12-23 | 0.44 | $0.46 | 165900 |
| 2021-12-22 | 0.44 | $0.44 | 202500 |
| 2021-12-21 | 0.45 | $0.44 | 197200 |
| 2021-12-20 | 0.46 | $0.44 | 90900 |
| 2021-12-17 | 0.47 | $0.45 | 148600 |
| 2021-12-16 | 0.48 | $0.45 | 245900 |
| 2021-12-15 | 0.49 | $0.44 | 362200 |
| 2021-12-14 | 0.51 | $0.47 | 715800 |
| 2021-12-13 | 0.52 | $0.49 | 337600 |
| 2021-12-10 | 0.53 | $0.51 | 278400 |
| 2021-12-09 | 0.54 | $0.53 | 126300 |
| 2021-12-08 | 0.55 | $0.54 | 386900 |
| 2021-12-07 | 0.55 | $0.53 | 145200 |
| 2021-12-06 | 0.56 | $0.53 | 491100 |
| 2021-12-03 | 0.57 | $0.55 | 239800 |
| 2021-12-02 | 0.58 | $0.57 | 233500 |
| 2021-12-01 | 0.59 | $0.56 | 204600 |
| 2021-11-30 | 0.59 | $0.58 | 143500 |
| 2021-11-29 | 0.60 | $0.61 | 356100 |
| 2021-11-26 | 0.60 | $0.60 | 126200 |
| 2021-11-25 | 0.60 | $0.60 | 113000 |
| 2021-11-24 | 0.60 | $0.59 | 60500 |
| 2021-11-23 | 0.61 | $0.59 | 148100 |
| 2021-11-22 | 0.62 | $0.59 | 156000 |
| 2021-11-19 | 0.62 | $0.61 | 95400 |
| 2021-11-18 | 0.63 | $0.60 | 304600 |
| 2021-11-17 | 0.64 | $0.61 | 154900 |
| 2021-11-16 | 0.64 | $0.62 | 290000 |
| 2021-11-15 | 0.65 | $0.67 | 303000 |
| 2021-11-12 | 0.64 | $0.69 | 567200 |
| 2021-11-11 | 0.63 | $0.68 | 217600 |
| 2021-11-10 | 0.63 | $0.66 | 173300 |
| 2021-11-09 | 0.62 | $0.67 | 381400 |
| 2021-11-08 | 0.61 | $0.63 | 195600 |
| 2021-11-05 | 0.61 | $0.63 | 341700 |
| 2021-11-04 | 0.61 | $0.60 | 309100 |
| 2021-11-03 | 0.61 | $0.59 | 156200 |
| 2021-11-02 | 0.62 | $0.63 | 179400 |
| 2021-11-01 | 0.62 | $0.61 | 264500 |
| 2021-10-29 | 0.63 | $0.62 | 23500 |
| 2021-10-28 | 0.64 | $0.61 | 76700 |
| 2021-10-27 | 0.64 | $0.61 | 163400 |
| 2021-10-26 | 0.65 | $0.63 | 89000 |
| 2021-10-25 | 0.66 | $0.66 | 99600 |
| 2021-10-22 | 0.66 | $0.67 | 457500 |
| 2021-10-21 | 0.66 | $0.66 | 499800 |
| 2021-10-20 | 0.66 | $0.64 | 363800 |
| 2021-10-19 | 0.67 | $0.64 | 303500 |
| 2021-10-18 | 0.68 | $0.66 | 149400 |
| 2021-10-15 | 0.68 | $0.67 | 247000 |
| 2021-10-14 | 0.69 | $0.66 | 313700 |
| 2021-10-13 | 0.69 | $0.67 | 71800 |
| 2021-10-12 | 0.70 | $0.67 | 97100 |
| 2021-10-08 | 0.71 | $0.69 | 94100 |
| 2021-10-07 | 0.71 | $0.69 | 158300 |
| 2021-10-06 | 0.71 | $0.70 | 63300 |
| 2021-10-05 | 0.72 | $0.70 | 60600 |
| 2021-10-04 | 0.72 | $0.71 | 220000 |
| 2021-10-01 | 0.72 | $0.74 | 404400 |
| 2021-09-30 | 0.71 | $0.76 | 1.0M |
| 2021-09-29 | 0.70 | $0.72 | 731200 |
| 2021-09-28 | 0.70 | $0.66 | 155700 |
| 2021-09-27 | 0.71 | $0.68 | 114400 |
| 2021-09-24 | 0.72 | $0.69 | 128000 |
| 2021-09-23 | 0.72 | $0.68 | 240700 |
| 2021-09-22 | 0.73 | $0.70 | 127800 |
| 2021-09-21 | 0.74 | $0.73 | 324700 |
| 2021-09-20 | 0.73 | $0.71 | 599900 |
| 2021-09-17 | 0.74 | $0.73 | 126700 |
| 2021-09-16 | 0.74 | $0.72 | 137000 |
| 2021-09-15 | 0.74 | $0.71 | 159400 |
| 2021-09-14 | 0.74 | $0.74 | 283300 |
| 2021-09-13 | 0.74 | $0.71 | 373500 |
| 2021-09-10 | 0.75 | $0.72 | 225900 |
| 2021-09-09 | 0.75 | $0.73 | 114300 |
| 2021-09-08 | 0.75 | $0.75 | 214400 |
| 2021-09-07 | 0.74 | $0.75 | 263100 |
| 2021-09-03 | 0.74 | $0.76 | 287800 |
| 2021-09-02 | 0.73 | $0.73 | 160800 |
| 2021-09-01 | 0.73 | $0.74 | 150100 |
| 2021-08-31 | 0.72 | $0.75 | 359800 |
| 2021-08-30 | 0.72 | $0.74 | 265600 |
| 2021-08-27 | 0.71 | $0.72 | 274200 |
| 2021-08-26 | 0.70 | $0.71 | 360400 |
| 2021-08-25 | 0.70 | $0.73 | 720200 |
| 2021-08-24 | 0.69 | $0.77 | 830000 |
| 2021-08-23 | 0.67 | $0.73 | 71200 |
| 2021-08-20 | 0.66 | $0.72 | 97800 |
| 2021-08-19 | 0.64 | $0.74 | 910100 |
| 2021-08-18 | 0.62 | $0.70 | 250000 |
| 2021-08-17 | 0.61 | $0.65 | 89800 |
| 2021-08-16 | 0.60 | $0.64 | 273900 |
| 2021-08-13 | 0.60 | $0.61 | 250400 |
| 2021-08-12 | 0.60 | $0.65 | 174700 |
| 2021-08-11 | 0.59 | $0.66 | 261400 |
| 2021-08-10 | 0.58 | $0.62 | 272300 |
| 2021-08-09 | 0.57 | $0.64 | 334800 |
| 2021-08-06 | 0.56 | $0.59 | 732400 |
| 2021-08-05 | 0.57 | $0.65 | 1.4M |
| 2021-08-04 | 0.55 | $0.53 | 294900 |
| 2021-08-03 | 0.57 | $0.54 | 378200 |
| 2021-07-30 | 0.58 | $0.57 | 663200 |
| 2021-07-29 | 0.59 | $0.56 | 259000 |
| 2021-07-28 | 0.60 | $0.59 | 388100 |
| 2021-07-27 | 0.60 | $0.57 | 301800 |
| 2021-07-26 | 0.62 | $0.60 | 86400 |
| 2021-07-23 | 0.63 | $0.63 | 250600 |
| 2021-07-22 | 0.63 | $0.59 | 262500 |
| 2021-07-21 | 0.65 | $0.63 | 276100 |
| 2021-07-20 | 0.66 | $0.61 | 381100 |
| 2021-07-19 | 0.67 | $0.62 | 783300 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.15
2026-07-16
Close Price
$0.16
Vol: 543971
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
0.29
Maximum
0.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.15 | $0.16 | 543971 |
| 2026-07-15 | 0.16 | $0.16 | 85100 |
| 2026-07-14 | 0.16 | $0.16 | 369700 |
| 2026-07-13 | 0.15 | $0.16 | 32907 |
| 2026-07-10 | 0.15 | $0.16 | 48500 |
| 2026-07-09 | 0.15 | $0.16 | 104400 |
| 2026-07-08 | 0.15 | $0.16 | 116900 |
| 2026-07-07 | 0.16 | $0.16 | 32200 |
| 2026-07-06 | 0.16 | $0.16 | 266300 |
| 2026-07-03 | 0.16 | $0.16 | 61400 |
| 2026-07-02 | 0.16 | $0.16 | 81135 |
| 2026-06-30 | 0.16 | $0.16 | 471020 |
| 2026-06-29 | 0.16 | $0.15 | 302725 |
| 2026-06-26 | 0.16 | $0.16 | 8203 |
| 2026-06-25 | 0.16 | $0.16 | 68600 |
| 2026-06-24 | 0.16 | $0.17 | 99223 |
| 2026-06-23 | 0.17 | $0.17 | 98444 |
| 2026-06-22 | 0.17 | $0.17 | 338947 |
| 2026-06-19 | 0.16 | $0.17 | 268033 |
| 2026-06-18 | 0.16 | $0.17 | 519808 |
| 2026-06-17 | 0.16 | $0.17 | 204204 |
| 2026-06-16 | 0.16 | $0.17 | 15900 |
| 2026-06-15 | 0.16 | $0.16 | 105633 |
| 2026-06-12 | 0.17 | $0.17 | 98800 |
| 2026-06-11 | 0.17 | $0.17 | 518300 |
| 2026-06-10 | 0.17 | $0.16 | 214100 |
| 2026-06-09 | 0.17 | $0.17 | 384046 |
| 2026-06-08 | 0.17 | $0.18 | 98242 |
| 2026-06-05 | 0.17 | $0.17 | 645900 |
| 2026-06-04 | 0.17 | $0.17 | 174200 |
| 2026-06-03 | 0.18 | $0.18 | 44540 |
| 2026-06-02 | 0.18 | $0.18 | 86800 |
| 2026-06-01 | 0.17 | $0.18 | 539103 |
| 2026-05-29 | 0.17 | $0.17 | 317820 |
| 2026-05-28 | 0.17 | $0.17 | 37000 |
| 2026-05-27 | 0.17 | $0.18 | 43640 |
| 2026-05-26 | 0.17 | $0.17 | 356240 |
| 2026-05-25 | 0.18 | $0.18 | 549741 |
| 2026-05-22 | 0.17 | $0.18 | 494711 |
| 2026-05-21 | 0.17 | $0.17 | 387700 |
| 2026-05-20 | 0.18 | $0.17 | 76000 |
| 2026-05-19 | 0.18 | $0.17 | 329039 |
| 2026-05-15 | 0.18 | $0.18 | 96511 |
| 2026-05-14 | 0.18 | $0.18 | 156903 |
| 2026-05-13 | 0.18 | $0.18 | 109600 |
| 2026-05-12 | 0.18 | $0.18 | 88404 |
| 2026-05-11 | 0.18 | $0.19 | 58326 |
| 2026-05-08 | 0.18 | $0.18 | 272900 |
| 2026-05-07 | 0.17 | $0.18 | 292107 |
| 2026-05-06 | 0.17 | $0.18 | 182718 |
| 2026-05-05 | 0.17 | $0.18 | 115527 |
| 2026-05-04 | 0.17 | $0.18 | 326140 |
| 2026-05-01 | 0.17 | $0.18 | 224031 |
| 2026-04-30 | 0.17 | $0.17 | 226401 |
| 2026-04-29 | 0.17 | $0.17 | 198821 |
| 2026-04-28 | 0.17 | $0.17 | 104300 |
| 2026-04-27 | 0.17 | $0.17 | 531300 |
| 2026-04-24 | 0.18 | $0.18 | 243126 |
| 2026-04-23 | 0.18 | $0.19 | 409400 |
| 2026-04-22 | 0.17 | $0.18 | 809300 |
| 2026-04-21 | 0.17 | $0.17 | 310723 |
| 2026-04-20 | 0.17 | $0.18 | 191932 |
| 2026-04-17 | 0.17 | $0.18 | 155900 |
| 2026-04-16 | 0.17 | $0.17 | 777300 |
| 2026-04-15 | 0.18 | $0.18 | 249316 |
| 2026-04-14 | 0.18 | $0.18 | 198700 |
| 2026-04-13 | 0.18 | $0.18 | 47026 |
| 2026-04-10 | 0.18 | $0.18 | 13740 |
| 2026-04-09 | 0.18 | $0.19 | 160200 |
| 2026-04-08 | 0.18 | $0.19 | 490015 |
| 2026-04-07 | 0.17 | $0.18 | 529617 |
| 2026-04-06 | 0.18 | $0.18 | 32500 |
| 2026-04-02 | 0.18 | $0.18 | 91000 |
| 2026-04-01 | 0.18 | $0.18 | 250800 |
| 2026-03-31 | 0.18 | $0.18 | 135830 |
| 2026-03-30 | 0.18 | $0.18 | 258000 |
| 2026-03-27 | 0.18 | $0.18 | 208800 |
| 2026-03-26 | 0.19 | $0.19 | 269216 |
| 2026-03-25 | 0.19 | $0.19 | 261510 |
| 2026-03-24 | 0.19 | $0.19 | 100213 |
| 2026-03-23 | 0.19 | $0.19 | 291705 |
| 2026-03-20 | 0.19 | $0.18 | 237447 |
| 2026-03-19 | 0.19 | $0.18 | 193446 |
| 2026-03-18 | 0.20 | $0.19 | 602339 |
| 2026-03-17 | 0.20 | $0.21 | 204800 |
| 2026-03-16 | 0.20 | $0.21 | 222900 |
| 2026-03-13 | 0.20 | $0.20 | 467615 |
| 2026-03-12 | 0.20 | $0.21 | 2.0M |
| 2026-03-11 | 0.19 | $0.21 | 707600 |
| 2026-03-10 | 0.19 | $0.20 | 225000 |
| 2026-03-09 | 0.19 | $0.19 | 636533 |
| 2026-03-06 | 0.19 | $0.19 | 1.1M |
| 2026-03-05 | 0.19 | $0.19 | 260200 |
| 2026-03-04 | 0.20 | $0.20 | 340501 |
| 2026-03-03 | 0.20 | $0.19 | 96700 |
| 2026-03-02 | 0.20 | $0.20 | 377500 |
| 2026-02-27 | 0.20 | $0.19 | 128412 |
| 2026-02-26 | 0.20 | $0.20 | 282243 |
| 2026-02-25 | 0.21 | $0.20 | 728800 |
| 2026-02-24 | 0.21 | $0.20 | 261203 |
| 2026-02-23 | 0.21 | $0.20 | 877100 |
| 2026-02-20 | 0.21 | $0.21 | 493400 |
| 2026-02-19 | 0.21 | $0.22 | 627400 |
| 2026-02-18 | 0.21 | $0.22 | 218500 |
| 2026-02-17 | 0.21 | $0.22 | 404400 |
| 2026-02-13 | 0.21 | $0.22 | 410137 |
| 2026-02-12 | 0.20 | $0.22 | 962044 |
| 2026-02-11 | 0.20 | $0.21 | 214900 |
| 2026-02-10 | 0.19 | $0.20 | 132200 |
| 2026-02-09 | 0.19 | $0.20 | 223126 |
| 2026-02-06 | 0.19 | $0.20 | 167000 |
| 2026-02-05 | 0.19 | $0.19 | 144300 |
| 2026-02-04 | 0.19 | $0.19 | 203923 |
| 2026-02-03 | 0.19 | $0.19 | 239800 |
| 2026-02-02 | 0.19 | $0.18 | 351000 |
| 2026-01-30 | 0.19 | $0.19 | 557711 |
| 2026-01-29 | 0.19 | $0.18 | 370700 |
| 2026-01-28 | 0.20 | $0.19 | 262430 |
| 2026-01-27 | 0.20 | $0.19 | 278900 |
| 2026-01-26 | 0.20 | $0.20 | 358600 |
| 2026-01-23 | 0.20 | $0.20 | 137300 |
| 2026-01-22 | 0.20 | $0.20 | 41700 |
| 2026-01-21 | 0.20 | $0.20 | 15200 |
| 2026-01-20 | 0.20 | $0.20 | 88042 |
| 2026-01-19 | 0.20 | $0.20 | 289400 |
| 2026-01-16 | 0.20 | $0.20 | 782344 |
| 2026-01-15 | 0.20 | $0.20 | 161035 |
| 2026-01-14 | 0.19 | $0.19 | 794900 |
| 2026-01-13 | 0.19 | $0.20 | 551903 |
| 2026-01-12 | 0.19 | $0.20 | 563744 |
| 2026-01-09 | 0.19 | $0.20 | 585100 |
| 2026-01-08 | 0.18 | $0.19 | 695624 |
| 2026-01-07 | 0.18 | $0.18 | 232028 |
| 2026-01-06 | 0.18 | $0.19 | 230600 |
| 2026-01-05 | 0.18 | $0.19 | 230800 |
| 2026-01-02 | 0.18 | $0.18 | 996700 |
| 2025-12-31 | 0.17 | $0.18 | 201130 |
| 2025-12-30 | 0.17 | $0.17 | 249700 |
| 2025-12-29 | 0.18 | $0.17 | 509243 |
| 2025-12-24 | 0.18 | $0.18 | 149500 |
| 2025-12-23 | 0.18 | $0.18 | 299800 |
| 2025-12-22 | 0.18 | $0.18 | 145200 |
| 2025-12-19 | 0.18 | $0.18 | 104400 |
| 2025-12-18 | 0.18 | $0.18 | 210000 |
| 2025-12-17 | 0.18 | $0.18 | 287400 |
| 2025-12-16 | 0.18 | $0.18 | 385543 |
| 2025-12-15 | 0.18 | $0.18 | 176000 |
| 2025-12-12 | 0.18 | $0.19 | 208600 |
| 2025-12-11 | 0.18 | $0.18 | 167603 |
| 2025-12-10 | 0.17 | $0.18 | 168900 |
| 2025-12-09 | 0.17 | $0.18 | 214625 |
| 2025-12-08 | 0.17 | $0.18 | 195700 |
| 2025-12-05 | 0.17 | $0.17 | 240124 |
| 2025-12-04 | 0.17 | $0.18 | 984300 |
| 2025-12-03 | 0.18 | $0.18 | 86200 |
| 2025-12-02 | 0.18 | $0.18 | 135000 |
| 2025-12-01 | 0.18 | $0.18 | 127102 |
| 2025-11-28 | 0.18 | $0.18 | 60601 |
| 2025-11-27 | 0.18 | $0.17 | 551300 |
| 2025-11-26 | 0.18 | $0.18 | 81300 |
| 2025-11-25 | 0.18 | $0.18 | 80044 |
| 2025-11-24 | 0.18 | $0.18 | 98300 |
| 2025-11-21 | 0.18 | $0.19 | 132400 |
| 2025-11-20 | 0.18 | $0.18 | 41800 |
| 2025-11-19 | 0.18 | $0.18 | 44000 |
| 2025-11-18 | 0.19 | $0.18 | 537900 |
| 2025-11-17 | 0.19 | $0.20 | 384917 |
| 2025-11-14 | 0.18 | $0.19 | 355700 |
| 2025-11-13 | 0.18 | $0.19 | 663900 |
| 2025-11-12 | 0.18 | $0.19 | 548830 |
| 2025-11-11 | 0.18 | $0.18 | 126000 |
| 2025-11-10 | 0.18 | $0.18 | 91339 |
| 2025-11-07 | 0.18 | $0.18 | 516520 |
| 2025-11-06 | 0.18 | $0.18 | 992305 |
| 2025-11-05 | 0.18 | $0.18 | 228719 |
| 2025-11-04 | 0.18 | $0.18 | 108538 |
| 2025-11-03 | 0.18 | $0.18 | 143000 |
| 2025-10-31 | 0.18 | $0.19 | 337200 |
| 2025-10-30 | 0.18 | $0.19 | 469200 |
| 2025-10-29 | 0.18 | $0.18 | 450100 |
| 2025-10-28 | 0.18 | $0.18 | 153500 |
| 2025-10-27 | 0.18 | $0.18 | 435327 |
| 2025-10-24 | 0.18 | $0.18 | 149617 |
| 2025-10-23 | 0.18 | $0.17 | 159600 |
| 2025-10-22 | 0.18 | $0.18 | 74348 |
| 2025-10-21 | 0.19 | $0.18 | 68808 |
| 2025-10-20 | 0.19 | $0.18 | 179805 |
| 2025-10-17 | 0.19 | $0.18 | 209300 |
| 2025-10-16 | 0.19 | $0.18 | 330000 |
| 2025-10-15 | 0.19 | $0.20 | 375904 |
| 2025-10-14 | 0.19 | $0.22 | 1.6M |
| 2025-10-10 | 0.18 | $0.18 | 139116 |
| 2025-10-09 | 0.18 | $0.18 | 320116 |
| 2025-10-08 | 0.18 | $0.17 | 179000 |
| 2025-10-07 | 0.19 | $0.18 | 120936 |
| 2025-10-06 | 0.19 | $0.19 | 190000 |
| 2025-10-03 | 0.19 | $0.18 | 101016 |
| 2025-10-02 | 0.19 | $0.19 | 99100 |
| 2025-10-01 | 0.19 | $0.18 | 62430 |
| 2025-09-30 | 0.19 | $0.18 | 314304 |
| 2025-09-29 | 0.19 | $0.18 | 133111 |
| 2025-09-26 | 0.19 | $0.18 | 91400 |
| 2025-09-25 | 0.19 | $0.18 | 83700 |
| 2025-09-24 | 0.19 | $0.19 | 332600 |
| 2025-09-23 | 0.19 | $0.19 | 151813 |
| 2025-09-22 | 0.19 | $0.20 | 209700 |
| 2025-09-19 | 0.19 | $0.19 | 282500 |
| 2025-09-18 | 0.19 | $0.18 | 280800 |
| 2025-09-17 | 0.18 | $0.18 | 212733 |
| 2025-09-16 | 0.18 | $0.19 | 359600 |
| 2025-09-15 | 0.18 | $0.20 | 950500 |
| 2025-09-12 | 0.17 | $0.19 | 740800 |
| 2025-09-11 | 0.16 | $0.18 | 2.0M |
| 2025-09-10 | 0.15 | $0.16 | 187146 |
| 2025-09-09 | 0.15 | $0.16 | 174435 |
| 2025-09-08 | 0.15 | $0.16 | 182100 |
| 2025-09-05 | 0.15 | $0.16 | 1.1M |
| 2025-09-04 | 0.15 | $0.15 | 332423 |
| 2025-09-03 | 0.15 | $0.15 | 165337 |
| 2025-09-02 | 0.15 | $0.15 | 228341 |
| 2025-08-29 | 0.15 | $0.15 | 115627 |
| 2025-08-28 | 0.15 | $0.15 | 262800 |
| 2025-08-27 | 0.15 | $0.15 | 151906 |
| 2025-08-26 | 0.15 | $0.15 | 350408 |
| 2025-08-25 | 0.15 | $0.15 | 315009 |
| 2025-08-22 | 0.15 | $0.16 | 81800 |
| 2025-08-21 | 0.15 | $0.15 | 180400 |
| 2025-08-20 | 0.15 | $0.15 | 269446 |
| 2025-08-19 | 0.15 | $0.15 | 150036 |
| 2025-08-18 | 0.15 | $0.15 | 118133 |
| 2025-08-15 | 0.15 | $0.15 | 75700 |
| 2025-08-14 | 0.15 | $0.16 | 197500 |
| 2025-08-13 | 0.15 | $0.15 | 383600 |
| 2025-08-12 | 0.15 | $0.15 | 123000 |
| 2025-08-11 | 0.15 | $0.15 | 418514 |
| 2025-08-08 | 0.15 | $0.15 | 392304 |
| 2025-08-07 | 0.15 | $0.15 | 43200 |
| 2025-08-06 | 0.15 | $0.15 | 78404 |
| 2025-08-05 | 0.15 | $0.15 | 335826 |
| 2025-08-01 | 0.15 | $0.15 | 137711 |
| 2025-07-31 | 0.16 | $0.16 | 444500 |
| 2025-07-30 | 0.16 | $0.17 | 946316 |
| 2025-07-29 | 0.15 | $0.15 | 175200 |
| 2025-07-28 | 0.15 | $0.15 | 262900 |
| 2025-07-25 | 0.15 | $0.15 | 68300 |
| 2025-07-24 | 0.15 | $0.16 | 159400 |
| 2025-07-23 | 0.16 | $0.15 | 145734 |
| 2025-07-22 | 0.16 | $0.16 | 431300 |
| 2025-07-21 | 0.16 | $0.16 | 138300 |
| 2025-07-18 | 0.16 | $0.16 | 87300 |
| 2025-07-17 | 0.16 | $0.16 | 160805 |
| 2025-07-16 | 0.16 | $0.16 | 160817 |
| 2025-07-15 | 0.16 | $0.17 | 261140 |
| 2025-07-14 | 0.16 | $0.17 | 125900 |
| 2025-07-11 | 0.16 | $0.17 | 158800 |
| 2025-07-10 | 0.16 | $0.16 | 597400 |
| 2025-07-09 | 0.16 | $0.16 | 683800 |
| 2025-07-08 | 0.16 | $0.15 | 457549 |
| 2025-07-07 | 0.16 | $0.16 | 413446 |
| 2025-07-04 | 0.16 | $0.17 | 152602 |
| 2025-07-03 | 0.16 | $0.17 | 454500 |
| 2025-07-02 | 0.16 | $0.16 | 95920 |
| 2025-06-30 | 0.16 | $0.16 | 156100 |
| 2025-06-27 | 0.16 | $0.16 | 144144 |
| 2025-06-26 | 0.17 | $0.17 | 320400 |
| 2025-06-25 | 0.16 | $0.17 | 396400 |
| 2025-06-24 | 0.16 | $0.17 | 172200 |
| 2025-06-23 | 0.16 | $0.17 | 114221 |
| 2025-06-20 | 0.16 | $0.17 | 248300 |
| 2025-06-19 | 0.16 | $0.18 | 565427 |
| 2025-06-18 | 0.15 | $0.18 | 1.4M |
| 2025-06-17 | 0.15 | $0.15 | 189840 |
| 2025-06-16 | 0.15 | $0.15 | 59400 |
| 2025-06-13 | 0.15 | $0.15 | 654800 |
| 2025-06-12 | 0.15 | $0.15 | 631003 |
| 2025-06-11 | 0.16 | $0.15 | 233000 |
| 2025-06-10 | 0.16 | $0.16 | 579915 |
| 2025-06-09 | 0.16 | $0.16 | 229800 |
| 2025-06-06 | 0.16 | $0.16 | 489921 |
| 2025-06-05 | 0.17 | $0.16 | 589504 |
| 2025-06-04 | 0.17 | $0.16 | 420402 |
| 2025-06-03 | 0.18 | $0.17 | 130800 |
| 2025-06-02 | 0.18 | $0.17 | 235000 |
| 2025-05-30 | 0.18 | $0.18 | 572700 |
| 2025-05-29 | 0.18 | $0.18 | 334311 |
| 2025-05-28 | 0.18 | $0.19 | 408200 |
| 2025-05-27 | 0.18 | $0.18 | 292109 |
| 2025-05-26 | 0.18 | $0.18 | 167929 |
| 2025-05-23 | 0.18 | $0.18 | 140600 |
| 2025-05-22 | 0.18 | $0.19 | 110500 |
| 2025-05-21 | 0.18 | $0.19 | 428115 |
| 2025-05-20 | 0.18 | $0.18 | 706200 |
| 2025-05-16 | 0.18 | $0.18 | — |
| 2025-05-15 | 0.18 | $0.18 | — |
| 2025-05-14 | 0.18 | $0.18 | — |
| 2025-05-13 | 0.18 | $0.18 | — |
| 2025-05-12 | 0.18 | $0.18 | — |
| 2025-05-09 | 0.18 | $0.18 | — |
| 2025-05-08 | 0.18 | $0.18 | — |
| 2025-05-07 | 0.18 | $0.18 | — |
| 2025-05-06 | 0.18 | $0.18 | — |
| 2025-05-05 | 0.18 | $0.18 | — |
| 2025-05-02 | 0.18 | $0.18 | — |
| 2025-05-01 | 0.18 | $0.18 | 132900 |
| 2025-04-30 | 0.18 | $0.18 | 27723 |
| 2025-04-29 | 0.18 | $0.18 | 101400 |
| 2025-04-28 | 0.18 | $0.18 | 218824 |
| 2025-04-25 | 0.18 | $0.19 | 30600 |
| 2025-04-24 | 0.18 | $0.19 | 19900 |
| 2025-04-23 | 0.18 | $0.19 | 71200 |
| 2025-04-22 | 0.18 | $0.19 | 22500 |
| 2025-04-21 | 0.18 | $0.19 | 63000 |
| 2025-04-17 | 0.19 | $0.19 | 121501 |
| 2025-04-16 | 0.19 | $0.19 | 33900 |
| 2025-04-15 | 0.19 | $0.20 | 40640 |
| 2025-04-14 | 0.19 | $0.19 | 74400 |
| 2025-04-11 | 0.19 | $0.19 | 218327 |
| 2025-04-10 | 0.19 | $0.19 | 73408 |
| 2025-04-09 | 0.19 | $0.20 | 95900 |
| 2025-04-08 | 0.19 | $0.20 | 60030 |
| 2025-04-07 | 0.19 | $0.19 | 219000 |
| 2025-04-04 | 0.20 | $0.19 | 68100 |
| 2025-04-03 | 0.20 | $0.20 | 185801 |
| 2025-04-02 | 0.21 | $0.21 | 19600 |
| 2025-04-01 | 0.21 | $0.20 | 50300 |
| 2025-03-31 | 0.21 | $0.21 | 155100 |
| 2025-03-28 | 0.21 | $0.21 | 218505 |
| 2025-03-27 | 0.21 | $0.21 | 187312 |
| 2025-03-26 | 0.21 | $0.21 | 221125 |
| 2025-03-25 | 0.21 | $0.22 | 76728 |
| 2025-03-24 | 0.21 | $0.21 | 31600 |
| 2025-03-21 | 0.21 | $0.22 | 5020 |
| 2025-03-20 | 0.21 | $0.21 | 119500 |
| 2025-03-19 | 0.21 | $0.22 | 83800 |
| 2025-03-18 | 0.21 | $0.22 | 65529 |
| 2025-03-17 | 0.21 | $0.22 | 118323 |
| 2025-03-14 | 0.21 | $0.22 | 56639 |
| 2025-03-13 | 0.21 | $0.21 | 90000 |
| 2025-03-12 | 0.21 | $0.21 | 96818 |
| 2025-03-11 | 0.21 | $0.21 | 132200 |
| 2025-03-10 | 0.22 | $0.21 | 49600 |
| 2025-03-07 | 0.22 | $0.21 | 72500 |
| 2025-03-06 | 0.22 | $0.22 | 33600 |
| 2025-03-05 | 0.22 | $0.22 | 92500 |
| 2025-03-04 | 0.23 | $0.22 | 118531 |
| 2025-03-03 | 0.23 | $0.22 | 326300 |
| 2025-02-28 | 0.23 | $0.23 | 84100 |
| 2025-02-27 | 0.23 | $0.23 | 87700 |
| 2025-02-26 | 0.23 | $0.22 | 198100 |
| 2025-02-25 | 0.24 | $0.24 | 76900 |
| 2025-02-24 | 0.24 | $0.24 | 186300 |
| 2025-02-21 | 0.23 | $0.24 | 195406 |
| 2025-02-20 | 0.23 | $0.24 | 490241 |
| 2025-02-19 | 0.23 | $0.24 | 183522 |
| 2025-02-18 | 0.23 | $0.24 | 58200 |
| 2025-02-14 | 0.22 | $0.23 | 158700 |
| 2025-02-13 | 0.22 | $0.23 | 400100 |
| 2025-02-12 | 0.22 | $0.22 | 88443 |
| 2025-02-11 | 0.22 | $0.22 | 223200 |
| 2025-02-10 | 0.22 | $0.23 | 276435 |
| 2025-02-07 | 0.22 | $0.24 | 987500 |
| 2025-02-06 | 0.21 | $0.23 | 147000 |
| 2025-02-05 | 0.21 | $0.20 | 579009 |
| 2025-02-04 | 0.21 | $0.22 | 119348 |
| 2025-02-03 | 0.22 | $0.21 | 483200 |
| 2025-01-31 | 0.22 | $0.22 | 241000 |
| 2025-01-30 | 0.22 | $0.22 | 242700 |
| 2025-01-29 | 0.23 | $0.22 | 446436 |
| 2025-01-28 | 0.23 | $0.22 | 250438 |
| 2025-01-27 | 0.23 | $0.22 | 456100 |
| 2025-01-24 | 0.24 | $0.24 | 189600 |
| 2025-01-23 | 0.24 | $0.23 | 185033 |
| 2025-01-22 | 0.24 | $0.24 | 166029 |
| 2025-01-21 | 0.25 | $0.25 | 87413 |
| 2025-01-20 | 0.25 | $0.25 | 141300 |
| 2025-01-17 | 0.24 | $0.25 | 166800 |
| 2025-01-16 | 0.24 | $0.24 | 323800 |
| 2025-01-15 | 0.24 | $0.24 | 89800 |
| 2025-01-14 | 0.25 | $0.24 | 128531 |
| 2025-01-13 | 0.25 | $0.24 | 205700 |
| 2025-01-10 | 0.25 | $0.25 | 437804 |
| 2025-01-09 | 0.25 | $0.26 | 399800 |
| 2025-01-08 | 0.24 | $0.24 | 163930 |
| 2025-01-07 | 0.24 | $0.24 | 99300 |
| 2025-01-06 | 0.24 | $0.25 | 126000 |
| 2025-01-03 | 0.24 | $0.25 | 366913 |
| 2025-01-02 | 0.24 | $0.27 | 431649 |
| 2024-12-31 | 0.23 | $0.23 | 97000 |
| 2024-12-30 | 0.23 | $0.23 | 160700 |
| 2024-12-27 | 0.24 | $0.23 | 140600 |
| 2024-12-24 | 0.24 | $0.24 | 111100 |
| 2024-12-23 | 0.24 | $0.23 | 147000 |
| 2024-12-20 | 0.24 | $0.24 | 168400 |
| 2024-12-19 | 0.25 | $0.24 | 353600 |
| 2024-12-18 | 0.25 | $0.23 | 152514 |
| 2024-12-17 | 0.25 | $0.25 | 236920 |
| 2024-12-16 | 0.25 | $0.26 | 141647 |
| 2024-12-13 | 0.25 | $0.25 | 95200 |
| 2024-12-12 | 0.25 | $0.26 | 99500 |
| 2024-12-11 | 0.25 | $0.26 | 107900 |
| 2024-12-10 | 0.24 | $0.26 | 451000 |
| 2024-12-09 | 0.24 | $0.26 | 259200 |
| 2024-12-06 | 0.23 | $0.24 | 158001 |
| 2024-12-05 | 0.23 | $0.23 | 90500 |
| 2024-12-04 | 0.23 | $0.23 | 97547 |
| 2024-12-03 | 0.23 | $0.23 | 76817 |
| 2024-12-02 | 0.23 | $0.24 | 371900 |
| 2024-11-29 | 0.24 | $0.24 | 156000 |
| 2024-11-28 | 0.24 | $0.24 | 48900 |
| 2024-11-27 | 0.24 | $0.25 | 155000 |
| 2024-11-26 | 0.24 | $0.25 | 154709 |
| 2024-11-25 | 0.24 | $0.26 | 129800 |
| 2024-11-22 | 0.23 | $0.26 | 100900 |
| 2024-11-21 | 0.23 | $0.25 | 211718 |
| 2024-11-20 | 0.23 | $0.26 | 334100 |
| 2024-11-19 | 0.22 | $0.24 | 217724 |
| 2024-11-18 | 0.23 | $0.24 | 199301 |
| 2024-11-15 | 0.23 | $0.24 | 79101 |
| 2024-11-14 | 0.23 | $0.25 | 243600 |
| 2024-11-13 | 0.23 | $0.26 | 276614 |
| 2024-11-12 | 0.23 | $0.23 | 598000 |
| 2024-11-11 | 0.24 | $0.24 | 183304 |
| 2024-11-08 | 0.25 | $0.25 | 301447 |
| 2024-11-07 | 0.25 | $0.25 | 306527 |
| 2024-11-06 | 0.26 | $0.25 | 819333 |
| 2024-11-05 | 0.27 | $0.26 | 409512 |
| 2024-11-04 | 0.28 | $0.27 | 221627 |
| 2024-11-01 | 0.29 | $0.29 | 151720 |
| 2024-10-31 | 0.30 | $0.31 | 192411 |
| 2024-10-30 | 0.30 | $0.31 | 422115 |
| 2024-10-29 | 0.30 | $0.29 | 134700 |
| 2024-10-28 | 0.30 | $0.29 | 95600 |
| 2024-10-25 | 0.31 | $0.31 | 38100 |
| 2024-10-24 | 0.32 | $0.31 | 297448 |
| 2024-10-23 | 0.33 | $0.32 | 87803 |
| 2024-10-22 | 0.33 | $0.33 | 171505 |
| 2024-10-21 | 0.34 | $0.34 | 142100 |
| 2024-10-18 | 0.34 | $0.34 | 158409 |
| 2024-10-17 | 0.34 | $0.34 | 93500 |
| 2024-10-16 | 0.34 | $0.35 | 248400 |
| 2024-10-15 | 0.35 | $0.35 | 245700 |
| 2024-10-11 | 0.35 | $0.35 | 172310 |
| 2024-10-10 | 0.35 | $0.35 | 171448 |
| 2024-10-09 | 0.35 | $0.35 | 62500 |
| 2024-10-08 | 0.35 | $0.35 | 74100 |
| 2024-10-07 | 0.36 | $0.36 | 484100 |
| 2024-10-04 | 0.36 | $0.36 | 59437 |
| 2024-10-03 | 0.36 | $0.36 | 37100 |
| 2024-10-02 | 0.36 | $0.36 | 205700 |
| 2024-10-01 | 0.37 | $0.36 | 80200 |
| 2024-09-30 | 0.37 | $0.36 | 184400 |
| 2024-09-27 | 0.38 | $0.37 | 151900 |
| 2024-09-26 | 0.38 | $0.37 | 168506 |
| 2024-09-25 | 0.38 | $0.39 | 376102 |
| 2024-09-24 | 0.38 | $0.37 | 145943 |
| 2024-09-23 | 0.38 | $0.37 | 108735 |
| 2024-09-20 | 0.38 | $0.38 | 87806 |
| 2024-09-19 | 0.38 | $0.37 | 92600 |
| 2024-09-18 | 0.38 | $0.38 | 116842 |
| 2024-09-17 | 0.38 | $0.38 | 125236 |
| 2024-09-16 | 0.38 | $0.38 | 134531 |
| 2024-09-13 | 0.38 | $0.38 | 72000 |
| 2024-09-12 | 0.38 | $0.37 | 276000 |
| 2024-09-11 | 0.39 | $0.37 | 126100 |
| 2024-09-10 | 0.39 | $0.39 | 99607 |
| 2024-09-09 | 0.39 | $0.38 | 202300 |
| 2024-09-06 | 0.39 | $0.39 | 800200 |
| 2024-09-05 | 0.38 | $0.40 | 740723 |
| 2024-09-04 | 0.37 | $0.38 | 412204 |
| 2024-09-03 | 0.37 | $0.38 | 223800 |
| 2024-08-30 | 0.36 | $0.37 | 195506 |
| 2024-08-29 | 0.36 | $0.36 | 171000 |
| 2024-08-28 | 0.36 | $0.35 | 93700 |
| 2024-08-27 | 0.36 | $0.36 | 77700 |
| 2024-08-26 | 0.35 | $0.36 | 79548 |
| 2024-08-23 | 0.35 | $0.36 | 118900 |
| 2024-08-22 | 0.34 | $0.35 | 103802 |
| 2024-08-21 | 0.34 | $0.36 | 126000 |
| 2024-08-20 | 0.33 | $0.35 | 37500 |
| 2024-08-19 | 0.33 | $0.34 | 411900 |
| 2024-08-16 | 0.33 | $0.33 | 102400 |
| 2024-08-15 | 0.33 | $0.33 | 111539 |
| 2024-08-14 | 0.33 | $0.32 | 34000 |
| 2024-08-13 | 0.33 | $0.33 | 35521 |
| 2024-08-12 | 0.33 | $0.33 | 35000 |
| 2024-08-09 | 0.32 | $0.33 | 145808 |
| 2024-08-08 | 0.32 | $0.32 | 57144 |
| 2024-08-07 | 0.32 | $0.33 | 58200 |
| 2024-08-06 | 0.32 | $0.34 | 87400 |
| 2024-08-02 | 0.32 | $0.34 | 174407 |
| 2024-08-01 | 0.31 | $0.32 | 101600 |
| 2024-07-31 | 0.30 | $0.31 | 156400 |
| 2024-07-30 | 0.30 | $0.30 | 184900 |
| 2024-07-29 | 0.31 | $0.29 | 120800 |
| 2024-07-26 | 0.31 | $0.30 | 141700 |
| 2024-07-25 | 0.32 | $0.31 | 185448 |
| 2024-07-24 | 0.32 | $0.31 | 214200 |
| 2024-07-23 | 0.32 | $0.32 | 260218 |
| 2024-07-22 | 0.32 | $0.32 | 148255 |
| 2024-07-19 | 0.32 | $0.30 | 148792 |
| 2024-07-18 | 0.33 | $0.31 | 378485 |
| 2024-07-17 | 0.33 | $0.31 | 213955 |
| 2024-07-16 | 0.33 | $0.31 | 280374 |
| 2024-07-15 | 0.34 | $0.33 | 529609 |
| 2024-07-12 | 0.34 | $0.33 | 649819 |
| 2024-07-11 | 0.34 | $0.34 | 355623 |
| 2024-07-10 | 0.33 | $0.37 | 2.0M |
| 2024-07-09 | 0.32 | $0.37 | 861692 |
| 2024-07-08 | 0.30 | $0.31 | 279211 |
| 2024-07-05 | 0.29 | $0.29 | 160662 |
| 2024-07-04 | 0.29 | $0.28 | 103099 |
| 2024-07-03 | 0.30 | $0.29 | 62129 |
| 2024-07-02 | 0.30 | $0.29 | 152692 |
| 2024-06-28 | 0.30 | $0.29 | 219635 |
| 2024-06-27 | 0.30 | $0.28 | 248591 |
| 2024-06-26 | 0.31 | $0.28 | 184558 |
| 2024-06-25 | 0.31 | $0.29 | 186843 |
| 2024-06-24 | 0.31 | $0.29 | 64764 |
| 2024-06-21 | 0.32 | $0.31 | 849902 |
| 2024-06-20 | 0.31 | $0.31 | 192243 |
| 2024-06-19 | 0.31 | $0.31 | 196406 |
| 2024-06-18 | 0.30 | $0.31 | 147384 |
| 2024-06-17 | 0.30 | $0.32 | 209775 |
| 2024-06-14 | 0.28 | $0.30 | 166128 |
| 2024-06-13 | 0.27 | $0.31 | 426620 |
| 2024-06-12 | 0.26 | $0.32 | 1.4M |
| 2024-06-11 | 0.24 | $0.27 | 345323 |
| 2024-06-10 | 0.23 | $0.25 | 146210 |
| 2024-06-07 | 0.22 | $0.24 | 146830 |
| 2024-06-06 | 0.21 | $0.23 | 221565 |
| 2024-06-05 | 0.21 | $0.21 | 92065 |
| 2024-06-04 | 0.21 | $0.21 | 104276 |
| 2024-06-03 | 0.22 | $0.22 | 87024 |
| 2024-05-31 | 0.22 | $0.22 | 114635 |
| 2024-05-30 | 0.22 | $0.22 | 276761 |
| 2024-05-29 | 0.22 | $0.22 | 66914 |
| 2024-05-28 | 0.22 | $0.22 | 74737 |
| 2024-05-27 | 0.23 | $0.23 | 22402 |
| 2024-05-24 | 0.23 | $0.23 | 80216 |
| 2024-05-23 | 0.23 | $0.23 | 93785 |
| 2024-05-22 | 0.23 | $0.21 | 29022 |
| 2024-05-21 | 0.23 | $0.22 | 228766 |
| 2024-05-17 | 0.24 | $0.23 | 45231 |
| 2024-05-16 | 0.24 | $0.23 | 244570 |
| 2024-05-15 | 0.24 | $0.22 | 114479 |
| 2024-05-14 | 0.25 | $0.24 | 39066 |
| 2024-05-13 | 0.25 | $0.24 | 148097 |
| 2024-05-10 | 0.24 | $0.24 | 184503 |
| 2024-05-09 | 0.24 | $0.24 | 61599 |
| 2024-05-08 | 0.24 | $0.24 | 55271 |
| 2024-05-07 | 0.24 | $0.24 | 99144 |
| 2024-05-06 | 0.23 | $0.25 | 233780 |
| 2024-05-03 | 0.22 | $0.23 | 213897 |
| 2024-05-02 | 0.22 | $0.22 | 52000 |
| 2024-05-01 | 0.21 | $0.22 | 10700 |
| 2024-04-30 | 0.21 | $0.23 | 111195 |
| 2024-04-29 | 0.21 | $0.21 | 169657 |
| 2024-04-26 | 0.20 | $0.21 | 76000 |
| 2024-04-25 | 0.20 | $0.20 | 23636 |
| 2024-04-24 | 0.20 | $0.20 | 76000 |
| 2024-04-23 | 0.20 | $0.20 | 60550 |
| 2024-04-22 | 0.20 | $0.20 | 70600 |
| 2024-04-19 | 0.19 | $0.20 | 73645 |
| 2024-04-18 | 0.19 | $0.20 | 37749 |
| 2024-04-17 | 0.19 | $0.20 | 136551 |
| 2024-04-16 | 0.19 | $0.20 | 90596 |
| 2024-04-15 | 0.18 | $0.20 | 72864 |
| 2024-04-12 | 0.18 | $0.20 | 233616 |
| 2024-04-11 | 0.17 | $0.18 | 218275 |
| 2024-04-10 | 0.17 | $0.17 | 40195 |
| 2024-04-09 | 0.18 | $0.18 | 12014 |
| 2024-04-08 | 0.18 | $0.18 | 14930 |
| 2024-04-05 | 0.18 | $0.18 | 164954 |
| 2024-04-04 | 0.18 | $0.18 | 81680 |
| 2024-04-03 | 0.18 | $0.19 | 86760 |
| 2024-04-02 | 0.18 | $0.18 | 166363 |
| 2024-04-01 | 0.18 | $0.18 | 153316 |
| 2024-03-28 | 0.19 | $0.19 | 58342 |
| 2024-03-27 | 0.19 | $0.19 | 453504 |
| 2024-03-26 | 0.19 | $0.19 | 104857 |
| 2024-03-25 | 0.19 | $0.19 | 123179 |
| 2024-03-22 | 0.20 | $0.19 | 122517 |
| 2024-03-21 | 0.20 | $0.19 | 670731 |
| 2024-03-20 | 0.20 | $0.20 | 112859 |
| 2024-03-19 | 0.20 | $0.20 | 162044 |
| 2024-03-18 | 0.20 | $0.21 | 115984 |
| 2024-03-15 | 0.20 | $0.22 | 89946 |
| 2024-03-14 | 0.20 | $0.21 | 195527 |
| 2024-03-13 | 0.20 | $0.21 | 101809 |
| 2024-03-12 | 0.20 | $0.20 | 95065 |
| 2024-03-11 | 0.20 | $0.20 | 126800 |
| 2024-03-08 | 0.20 | $0.20 | 111643 |
| 2024-03-07 | 0.20 | $0.20 | 21467 |
| 2024-03-06 | 0.20 | $0.20 | 17250 |
| 2024-03-05 | 0.20 | $0.20 | 243374 |
| 2024-03-04 | 0.20 | $0.20 | 122635 |
| 2024-03-01 | 0.20 | $0.21 | 364337 |
| 2024-02-29 | 0.20 | $0.21 | 45737 |
| 2024-02-28 | 0.20 | $0.21 | 32756 |
| 2024-02-27 | 0.20 | $0.20 | 131700 |
| 2024-02-26 | 0.20 | $0.20 | 19696 |
| 2024-02-23 | 0.20 | $0.21 | 207048 |
| 2024-02-22 | 0.20 | $0.20 | 68000 |
| 2024-02-21 | 0.20 | $0.20 | 274308 |
| 2024-02-20 | 0.21 | $0.21 | 464721 |
| 2024-02-16 | 0.21 | $0.21 | 323164 |
| 2024-02-15 | 0.21 | $0.21 | 313050 |
| 2024-02-14 | 0.21 | $0.21 | 188400 |
| 2024-02-13 | 0.21 | $0.21 | 356407 |
| 2024-02-12 | 0.21 | $0.21 | 215356 |
| 2024-02-09 | 0.22 | $0.22 | 188283 |
| 2024-02-08 | 0.22 | $0.22 | 174579 |
| 2024-02-07 | 0.22 | $0.22 | 138028 |
| 2024-02-06 | 0.22 | $0.22 | 304248 |
| 2024-02-05 | 0.22 | $0.22 | 217943 |
| 2024-02-02 | 0.22 | $0.22 | 248327 |
| 2024-02-01 | 0.22 | $0.22 | 131026 |
| 2024-01-31 | 0.22 | $0.22 | 283116 |
| 2024-01-30 | 0.22 | $0.24 | 271185 |
| 2024-01-29 | 0.22 | $0.21 | 269666 |
| 2024-01-26 | 0.22 | $0.22 | 261365 |
| 2024-01-25 | 0.23 | $0.22 | 191300 |
| 2024-01-24 | 0.23 | $0.22 | 103350 |
| 2024-01-23 | 0.23 | $0.22 | 380635 |
| 2024-01-22 | 0.24 | $0.22 | 190543 |
| 2024-01-19 | 0.24 | $0.23 | 176512 |
| 2024-01-18 | 0.24 | $0.23 | 136226 |
| 2024-01-17 | 0.25 | $0.24 | 269972 |
| 2024-01-16 | 0.25 | $0.25 | 224449 |
| 2024-01-15 | 0.25 | $0.26 | 122669 |
| 2024-01-12 | 0.24 | $0.25 | 467040 |
| 2024-01-11 | 0.23 | $0.25 | 345822 |
| 2024-01-10 | 0.23 | $0.24 | 90160 |
| 2024-01-09 | 0.22 | $0.23 | 138855 |
| 2024-01-08 | 0.22 | $0.22 | 125705 |
| 2024-01-05 | 0.22 | $0.22 | 251050 |
| 2024-01-04 | 0.22 | $0.23 | 141404 |
| 2024-01-03 | 0.22 | $0.23 | 165793 |
| 2024-01-02 | 0.21 | $0.23 | 171301 |
| 2023-12-29 | 0.21 | $0.22 | 154916 |
| 2023-12-28 | 0.21 | $0.21 | 201605 |
| 2023-12-27 | 0.21 | $0.22 | 123219 |
| 2023-12-22 | 0.20 | $0.21 | 148687 |
| 2023-12-21 | 0.20 | $0.22 | 244687 |
| 2023-12-20 | 0.20 | $0.21 | 252462 |
| 2023-12-19 | 0.20 | $0.21 | 88217 |
| 2023-12-18 | 0.20 | $0.21 | 125310 |
| 2023-12-15 | 0.21 | $0.21 | 136766 |
| 2023-12-14 | 0.21 | $0.21 | 253735 |
| 2023-12-13 | 0.21 | $0.21 | 292750 |
| 2023-12-12 | 0.21 | $0.21 | 207351 |
| 2023-12-11 | 0.22 | $0.22 | 309150 |
| 2023-12-08 | 0.22 | $0.22 | 371834 |
| 2023-12-07 | 0.22 | $0.22 | 364019 |
| 2023-12-06 | 0.23 | $0.22 | 82900 |
| 2023-12-05 | 0.23 | $0.22 | 430696 |
| 2023-12-04 | 0.24 | $0.23 | 274590 |
| 2023-12-01 | 0.24 | $0.24 | 428800 |
| 2023-11-30 | 0.24 | $0.24 | 260100 |
| 2023-11-29 | 0.25 | $0.24 | 139300 |
| 2023-11-28 | 0.25 | $0.24 | 193400 |
| 2023-11-27 | 0.25 | $0.24 | 151300 |
| 2023-11-24 | 0.25 | $0.25 | 160200 |
| 2023-11-23 | 0.25 | $0.25 | 150700 |
| 2023-11-22 | 0.26 | $0.25 | 184500 |
| 2023-11-21 | 0.26 | $0.25 | 65100 |
| 2023-11-20 | 0.26 | $0.26 | 61100 |
| 2023-11-17 | 0.26 | $0.26 | 279600 |
| 2023-11-16 | 0.26 | $0.25 | 91600 |
| 2023-11-15 | 0.26 | $0.25 | 273500 |
| 2023-11-14 | 0.26 | $0.27 | 26800 |
| 2023-11-13 | 0.26 | $0.26 | 17100 |
| 2023-11-10 | 0.26 | $0.26 | 100500 |
| 2023-11-09 | 0.25 | $0.27 | 431700 |
| 2023-11-08 | 0.25 | $0.26 | 83800 |
| 2023-11-07 | 0.25 | $0.25 | 55500 |
| 2023-11-06 | 0.25 | $0.26 | 198300 |
| 2023-11-03 | 0.24 | $0.26 | 151600 |
| 2023-11-02 | 0.24 | $0.24 | 234100 |
| 2023-11-01 | 0.24 | $0.23 | 138100 |
| 2023-10-31 | 0.24 | $0.24 | 72800 |
| 2023-10-30 | 0.25 | $0.24 | 82100 |
| 2023-10-27 | 0.25 | $0.25 | 195400 |
| 2023-10-26 | 0.25 | $0.25 | 55200 |
| 2023-10-25 | 0.25 | $0.26 | 32500 |
| 2023-10-24 | 0.25 | $0.26 | 94500 |
| 2023-10-23 | 0.25 | $0.26 | 139000 |
| 2023-10-20 | 0.25 | $0.25 | 252800 |
| 2023-10-19 | 0.25 | $0.26 | 180600 |
| 2023-10-18 | 0.25 | $0.26 | 315600 |
| 2023-10-17 | 0.25 | $0.26 | 180400 |
| 2023-10-16 | 0.25 | $0.27 | 66400 |
| 2023-10-13 | 0.25 | $0.27 | 156500 |
| 2023-10-12 | 0.25 | $0.28 | 142600 |
| 2023-10-11 | 0.24 | $0.28 | 728000 |
| 2023-10-10 | 0.23 | $0.25 | 306200 |
| 2023-10-06 | 0.23 | $0.24 | 86900 |
| 2023-10-05 | 0.24 | $0.24 | 210100 |
| 2023-10-04 | 0.24 | $0.25 | 253500 |
| 2023-10-03 | 0.25 | $0.25 | 125300 |
| 2023-10-02 | 0.25 | $0.27 | 60200 |
| 2023-09-29 | 0.25 | $0.26 | 138300 |
| 2023-09-28 | 0.26 | $0.26 | 34500 |
| 2023-09-27 | 0.26 | $0.26 | 60000 |
| 2023-09-26 | 0.27 | $0.25 | 167300 |
| 2023-09-25 | 0.28 | $0.25 | 423600 |
| 2023-09-22 | 0.30 | $0.28 | 267900 |
| 2023-09-21 | 0.31 | $0.30 | 189400 |
| 2023-09-20 | 0.31 | $0.31 | 162600 |
| 2023-09-19 | 0.32 | $0.31 | 196900 |
| 2023-09-18 | 0.32 | $0.31 | 101700 |
| 2023-09-15 | 0.33 | $0.31 | 225400 |
| 2023-09-14 | 0.33 | $0.31 | 168000 |
| 2023-09-13 | 0.34 | $0.32 | 270500 |
| 2023-09-12 | 0.35 | $0.33 | 53700 |
| 2023-09-11 | 0.35 | $0.35 | 178100 |
| 2023-09-08 | 0.35 | $0.34 | 659500 |
| 2023-09-07 | 0.36 | $0.31 | 368900 |
| 2023-09-06 | 0.37 | $0.33 | 427500 |
| 2023-09-05 | 0.38 | $0.34 | 414100 |
| 2023-09-01 | 0.39 | $0.36 | 205800 |
| 2023-08-31 | 0.39 | $0.38 | 79500 |
| 2023-08-30 | 0.39 | $0.39 | 76000 |
| 2023-08-29 | 0.38 | $0.38 | 180000 |
| 2023-08-28 | 0.37 | $0.37 | 109700 |
| 2023-08-25 | 0.37 | $0.37 | 281400 |
| 2023-08-24 | 0.36 | $0.35 | 525700 |
| 2023-08-23 | 0.36 | $0.32 | 165800 |
| 2023-08-22 | 0.36 | $0.33 | 186200 |
| 2023-08-21 | 0.36 | $0.34 | 12200 |
| 2023-08-18 | 0.36 | $0.34 | 48300 |
| 2023-08-17 | 0.36 | $0.36 | 508500 |
| 2023-08-16 | 0.35 | $0.33 | 597800 |
| 2023-08-15 | 0.35 | $0.38 | 318000 |
| 2023-08-14 | 0.33 | $0.38 | 1.2M |
| 2023-08-11 | 0.30 | $0.34 | 577600 |
| 2023-08-10 | 0.28 | $0.31 | 584200 |
| 2023-08-09 | 0.27 | $0.28 | 678700 |
| 2023-08-08 | 0.26 | $0.26 | 176200 |
| 2023-08-04 | 0.25 | $0.26 | 102600 |
| 2023-08-03 | 0.25 | $0.26 | 261900 |
| 2023-08-02 | 0.24 | $0.26 | 222500 |
| 2023-08-01 | 0.23 | $0.25 | 279600 |
| 2023-07-31 | 0.22 | $0.24 | 308500 |
| 2023-07-28 | 0.22 | $0.22 | 27700 |
| 2023-07-27 | 0.21 | $0.22 | 102500 |
| 2023-07-26 | 0.21 | $0.21 | 189500 |
| 2023-07-25 | 0.21 | $0.21 | 46900 |
| 2023-07-24 | 0.21 | $0.22 | 71700 |
| 2023-07-21 | 0.21 | $0.21 | 39600 |
| 2023-07-20 | 0.21 | $0.21 | 65600 |
| 2023-07-19 | 0.21 | $0.21 | 127900 |
| 2023-07-18 | 0.21 | $0.21 | 25000 |
| 2023-07-17 | 0.21 | $0.21 | 39000 |
| 2023-07-14 | 0.21 | $0.21 | 79400 |
| 2023-07-13 | 0.22 | $0.21 | 203800 |
| 2023-07-12 | 0.22 | $0.21 | 74400 |
| 2023-07-11 | 0.22 | $0.22 | 45400 |
| 2023-07-10 | 0.22 | $0.23 | 37300 |
| 2023-07-07 | 0.21 | $0.22 | 106700 |
| 2023-07-06 | 0.21 | $0.22 | 99400 |
| 2023-07-05 | 0.21 | $0.21 | 258500 |
| 2023-07-04 | 0.21 | $0.21 | 76000 |
| 2023-06-30 | 0.21 | $0.21 | 143700 |
| 2023-06-29 | 0.22 | $0.22 | 400900 |
| 2023-06-28 | 0.21 | $0.22 | 123700 |
| 2023-06-27 | 0.21 | $0.21 | 146000 |
| 2023-06-26 | 0.21 | $0.21 | 127700 |
| 2023-06-23 | 0.22 | $0.21 | 281600 |
| 2023-06-22 | 0.22 | $0.22 | 74800 |
| 2023-06-21 | 0.22 | $0.21 | 50500 |
| 2023-06-20 | 0.22 | $0.22 | 119900 |
| 2023-06-19 | 0.22 | $0.22 | 109900 |
| 2023-06-16 | 0.22 | $0.22 | 125900 |
| 2023-06-15 | 0.22 | $0.22 | 172200 |
| 2023-06-14 | 0.22 | $0.22 | 120300 |
| 2023-06-13 | 0.23 | $0.22 | 122800 |
| 2023-06-12 | 0.23 | $0.22 | 61600 |
| 2023-06-09 | 0.23 | $0.22 | 72400 |
| 2023-06-08 | 0.23 | $0.22 | 180200 |
| 2023-06-07 | 0.23 | $0.23 | 195700 |
| 2023-06-06 | 0.23 | $0.24 | 80700 |
| 2023-06-05 | 0.23 | $0.25 | 284000 |
| 2023-06-02 | 0.22 | $0.25 | 532500 |
| 2023-06-01 | 0.21 | $0.24 | 389600 |
| 2023-05-31 | 0.21 | $0.21 | 256800 |
| 2023-05-30 | 0.21 | $0.21 | 237400 |
| 2023-05-29 | 0.21 | $0.21 | 174700 |
| 2023-05-26 | 0.21 | $0.21 | 190900 |
| 2023-05-25 | 0.21 | $0.21 | 265900 |
| 2023-05-24 | 0.21 | $0.21 | 308300 |
| 2023-05-23 | 0.22 | $0.22 | 115300 |
| 2023-05-19 | 0.22 | $0.22 | 112000 |
| 2023-05-18 | 0.22 | $0.22 | 107000 |
| 2023-05-17 | 0.22 | $0.22 | 190100 |
| 2023-05-16 | 0.22 | $0.22 | 303800 |
| 2023-05-15 | 0.23 | $0.23 | 52000 |
| 2023-05-12 | 0.23 | $0.23 | 111200 |
| 2023-05-11 | 0.23 | $0.24 | 146500 |
| 2023-05-10 | 0.23 | $0.23 | 75000 |
| 2023-05-09 | 0.23 | $0.23 | 430500 |
| 2023-05-08 | 0.23 | $0.23 | 240600 |
| 2023-05-05 | 0.23 | $0.23 | 392000 |
| 2023-05-04 | 0.23 | $0.22 | 235600 |
| 2023-05-03 | 0.24 | $0.23 | 199200 |
| 2023-05-02 | 0.24 | $0.24 | 168600 |
| 2023-05-01 | 0.24 | $0.24 | 179200 |
| 2023-04-28 | 0.25 | $0.25 | 84500 |
| 2023-04-27 | 0.25 | $0.25 | 25600 |
| 2023-04-26 | 0.25 | $0.25 | 86300 |
| 2023-04-25 | 0.24 | $0.25 | 17900 |
| 2023-04-24 | 0.24 | $0.24 | 112300 |
| 2023-04-21 | 0.25 | $0.24 | 366200 |
| 2023-04-20 | 0.25 | $0.25 | 79900 |
| 2023-04-19 | 0.25 | $0.25 | 370400 |
| 2023-04-18 | 0.25 | $0.26 | 153100 |
| 2023-04-17 | 0.25 | $0.25 | 165600 |
| 2023-04-14 | 0.26 | $0.25 | 82700 |
| 2023-04-13 | 0.26 | $0.26 | 81800 |
| 2023-04-12 | 0.26 | $0.26 | 42500 |
| 2023-04-11 | 0.26 | $0.26 | 35500 |
| 2023-04-10 | 0.26 | $0.26 | 68300 |
| 2023-04-06 | 0.26 | $0.26 | 102700 |
| 2023-04-05 | 0.26 | $0.25 | 17700 |
| 2023-04-04 | 0.26 | $0.25 | 174500 |
| 2023-04-03 | 0.27 | $0.26 | 50900 |
| 2023-03-31 | 0.27 | $0.26 | 39500 |
| 2023-03-30 | 0.27 | $0.26 | 73100 |
| 2023-03-29 | 0.27 | $0.26 | 107000 |
| 2023-03-28 | 0.28 | $0.27 | 32300 |
| 2023-03-27 | 0.28 | $0.27 | 63800 |
| 2023-03-24 | 0.28 | $0.27 | 66000 |
| 2023-03-23 | 0.28 | $0.28 | 51600 |
| 2023-03-22 | 0.28 | $0.28 | 59600 |
| 2023-03-21 | 0.28 | $0.28 | 56200 |
| 2023-03-20 | 0.27 | $0.28 | 37400 |
| 2023-03-17 | 0.27 | $0.28 | 94700 |
| 2023-03-16 | 0.27 | $0.28 | 303900 |
| 2023-03-15 | 0.26 | $0.26 | 213900 |
| 2023-03-14 | 0.26 | $0.27 | 140600 |
| 2023-03-13 | 0.26 | $0.25 | 256500 |
| 2023-03-10 | 0.26 | $0.25 | 67100 |
| 2023-03-09 | 0.26 | $0.26 | 101100 |
| 2023-03-08 | 0.26 | $0.26 | 97200 |
| 2023-03-07 | 0.26 | $0.27 | 17700 |
| 2023-03-06 | 0.26 | $0.28 | 55800 |
| 2023-03-03 | 0.26 | $0.28 | 138600 |
| 2023-03-02 | 0.25 | $0.26 | 131200 |
| 2023-03-01 | 0.25 | $0.25 | 5800 |
| 2023-02-28 | 0.25 | $0.25 | 95800 |
| 2023-02-27 | 0.25 | $0.25 | 196300 |
| 2023-02-24 | 0.25 | $0.26 | 37600 |
| 2023-02-23 | 0.24 | $0.25 | 60400 |
| 2023-02-22 | 0.24 | $0.25 | 173500 |
| 2023-02-21 | 0.24 | $0.24 | 83000 |
| 2023-02-17 | 0.25 | $0.24 | 519000 |
| 2023-02-16 | 0.25 | $0.24 | 96400 |
| 2023-02-15 | 0.26 | $0.24 | 663300 |
| 2023-02-14 | 0.26 | $0.25 | 75600 |
| 2023-02-13 | 0.27 | $0.26 | 59400 |
| 2023-02-10 | 0.27 | $0.26 | 485000 |
| 2023-02-09 | 0.27 | $0.26 | 143800 |
| 2023-02-08 | 0.28 | $0.27 | 39300 |
| 2023-02-07 | 0.28 | $0.27 | 227200 |
| 2023-02-06 | 0.28 | $0.28 | 78500 |
| 2023-02-03 | 0.28 | $0.27 | 178800 |
| 2023-02-02 | 0.28 | $0.28 | 103100 |
| 2023-02-01 | 0.28 | $0.28 | 62400 |
| 2023-01-31 | 0.28 | $0.28 | 92600 |
| 2023-01-30 | 0.28 | $0.28 | 453200 |
| 2023-01-27 | 0.28 | $0.30 | 1.2M |
| 2023-01-26 | 0.27 | $0.27 | 141200 |
| 2023-01-25 | 0.27 | $0.27 | 94900 |
| 2023-01-24 | 0.27 | $0.28 | 191300 |
| 2023-01-23 | 0.27 | $0.26 | 122600 |
| 2023-01-20 | 0.27 | $0.26 | 164400 |
| 2023-01-19 | 0.27 | $0.27 | 143600 |
| 2023-01-18 | 0.27 | $0.27 | 64800 |
| 2023-01-17 | 0.27 | $0.27 | 87100 |
| 2023-01-16 | 0.27 | $0.27 | 42800 |
| 2023-01-13 | 0.27 | $0.28 | 14100 |
| 2023-01-12 | 0.26 | $0.27 | 155700 |
| 2023-01-11 | 0.26 | $0.27 | 34200 |
| 2023-01-10 | 0.26 | $0.26 | 57100 |
| 2023-01-09 | 0.26 | $0.26 | 51200 |
| 2023-01-06 | 0.26 | $0.27 | 46600 |
| 2023-01-05 | 0.26 | $0.27 | 174600 |
| 2023-01-04 | 0.25 | $0.29 | 163000 |
| 2023-01-03 | 0.24 | $0.27 | 163600 |
| 2022-12-30 | 0.23 | $0.25 | 51100 |
| 2022-12-29 | 0.23 | $0.24 | 66500 |
| 2022-12-28 | 0.23 | $0.23 | 77000 |
| 2022-12-23 | 0.23 | $0.22 | 259400 |
| 2022-12-22 | 0.24 | $0.23 | 199000 |
| 2022-12-21 | 0.25 | $0.24 | 207200 |
| 2022-12-20 | 0.25 | $0.24 | 216700 |
| 2022-12-19 | 0.26 | $0.25 | 20200 |
| 2022-12-16 | 0.26 | $0.25 | 64000 |
| 2022-12-15 | 0.27 | $0.25 | 36900 |
| 2022-12-14 | 0.28 | $0.26 | 269700 |
| 2022-12-13 | 0.28 | $0.27 | 170200 |
| 2022-12-12 | 0.28 | $0.27 | 126500 |
| 2022-12-09 | 0.29 | $0.28 | 86900 |
| 2022-12-08 | 0.29 | $0.28 | 121400 |
| 2022-12-07 | 0.29 | $0.28 | 164000 |
| 2022-12-06 | 0.29 | $0.28 | 120500 |
| 2022-12-05 | 0.29 | $0.28 | 144100 |
| 2022-12-02 | 0.29 | $0.28 | 145100 |
| 2022-12-01 | 0.29 | $0.28 | 176100 |
| 2022-11-30 | 0.29 | $0.28 | 65600 |
| 2022-11-29 | 0.29 | $0.28 | 48500 |
| 2022-11-28 | 0.29 | $0.29 | 266300 |
| 2022-11-25 | 0.29 | $0.28 | 455600 |
| 2022-11-24 | 0.29 | $0.28 | 25900 |
| 2022-11-23 | 0.29 | $0.28 | 106900 |
| 2022-11-22 | 0.29 | $0.28 | 63900 |
| 2022-11-21 | 0.29 | $0.28 | 39600 |
| 2022-11-18 | 0.29 | $0.28 | 104000 |
| 2022-11-17 | 0.29 | $0.28 | 98900 |
| 2022-11-16 | 0.29 | $0.28 | 12300 |
| 2022-11-15 | 0.28 | $0.30 | 222100 |
| 2022-11-14 | 0.27 | $0.29 | 139700 |
| 2022-11-11 | 0.26 | $0.28 | 297800 |
| 2022-11-10 | 0.25 | $0.30 | 112700 |
| 2022-11-09 | 0.24 | $0.30 | 987000 |
| 2022-11-08 | 0.21 | $0.28 | 1.6M |
| 2022-11-07 | 0.20 | $0.20 | 203900 |
| 2022-11-04 | 0.20 | $0.21 | 165600 |
| 2022-11-03 | 0.20 | $0.21 | 101200 |
| 2022-11-02 | 0.20 | $0.21 | 1.2M |
| 2022-11-01 | 0.20 | $0.20 | 383300 |
| 2022-10-31 | 0.20 | $0.20 | 231900 |
| 2022-10-28 | 0.21 | $0.20 | 127400 |
| 2022-10-27 | 0.21 | $0.20 | 529600 |
| 2022-10-26 | 0.22 | $0.21 | 554200 |
| 2022-10-25 | 0.23 | $0.21 | 286800 |
| 2022-10-24 | 0.23 | $0.21 | 544300 |
| 2022-10-21 | 0.24 | $0.23 | 200400 |
| 2022-10-20 | 0.25 | $0.23 | 161800 |
| 2022-10-19 | 0.26 | $0.25 | 60200 |
| 2022-10-18 | 0.26 | $0.26 | 29400 |
| 2022-10-17 | 0.26 | $0.26 | 131200 |
| 2022-10-14 | 0.26 | $0.27 | 6800 |
| 2022-10-13 | 0.26 | $0.27 | 67800 |
| 2022-10-12 | 0.26 | $0.27 | 313800 |
| 2022-10-11 | 0.25 | $0.26 | 170800 |
| 2022-10-07 | 0.25 | $0.25 | 49400 |
| 2022-10-06 | 0.26 | $0.26 | 221700 |
| 2022-10-05 | 0.26 | $0.26 | 31200 |
| 2022-10-04 | 0.26 | $0.25 | 67200 |
| 2022-10-03 | 0.26 | $0.25 | 260700 |
| 2022-09-30 | 0.27 | $0.26 | 66400 |
| 2022-09-29 | 0.27 | $0.27 | 32100 |
| 2022-09-28 | 0.27 | $0.27 | 32500 |
| 2022-09-27 | 0.27 | $0.26 | 79900 |
| 2022-09-26 | 0.27 | $0.26 | 94500 |
| 2022-09-23 | 0.28 | $0.26 | 359600 |
| 2022-09-22 | 0.29 | $0.27 | 142200 |
| 2022-09-21 | 0.29 | $0.28 | 266000 |
| 2022-09-20 | 0.29 | $0.30 | 59100 |
| 2022-09-19 | 0.29 | $0.30 | 164200 |
| 2022-09-16 | 0.29 | $0.29 | 28000 |
| 2022-09-15 | 0.29 | $0.30 | 94500 |
| 2022-09-14 | 0.28 | $0.28 | 130400 |
| 2022-09-13 | 0.28 | $0.28 | 135300 |
| 2022-09-12 | 0.28 | $0.28 | 121000 |
| 2022-09-09 | 0.28 | $0.29 | 64600 |
| 2022-09-08 | 0.28 | $0.28 | 86600 |
| 2022-09-07 | 0.28 | $0.29 | 190200 |
| 2022-09-06 | 0.27 | $0.28 | 103100 |
| 2022-09-02 | 0.27 | $0.27 | 60900 |
| 2022-09-01 | 0.28 | $0.27 | 98900 |
| 2022-08-31 | 0.28 | $0.28 | 55300 |
| 2022-08-30 | 0.28 | $0.28 | 83000 |
| 2022-08-29 | 0.28 | $0.27 | 181300 |
| 2022-08-26 | 0.28 | $0.28 | 91900 |
| 2022-08-25 | 0.29 | $0.28 | 25500 |
| 2022-08-24 | 0.29 | $0.28 | 99500 |
| 2022-08-23 | 0.29 | $0.28 | 52900 |
| 2022-08-22 | 0.29 | $0.28 | 77400 |
| 2022-08-19 | 0.30 | $0.28 | 160000 |
| 2022-08-18 | 0.30 | $0.29 | 167300 |
| 2022-08-17 | 0.31 | $0.30 | 30000 |
| 2022-08-16 | 0.31 | $0.30 | 224200 |
| 2022-08-15 | 0.31 | $0.30 | 108800 |
| 2022-08-12 | 0.31 | $0.31 | 179000 |
| 2022-08-11 | 0.30 | $0.31 | 267900 |
| 2022-08-10 | 0.30 | $0.29 | 451500 |
| 2022-08-09 | 0.30 | $0.30 | 102300 |
| 2022-08-08 | 0.30 | $0.29 | 145400 |
| 2022-08-05 | 0.31 | $0.31 | 85700 |
| 2022-08-04 | 0.30 | $0.31 | 98900 |
| 2022-08-03 | 0.30 | $0.31 | 78600 |
| 2022-08-02 | 0.30 | $0.31 | 66900 |
| 2022-07-29 | 0.29 | $0.31 | 29300 |
| 2022-07-28 | 0.29 | $0.31 | 152900 |
| 2022-07-27 | 0.28 | $0.29 | 227000 |
| 2022-07-26 | 0.28 | $0.26 | 275700 |
| 2022-07-25 | 0.28 | $0.29 | 8300 |
| 2022-07-22 | 0.28 | $0.29 | 5800 |
| 2022-07-21 | 0.28 | $0.29 | 149200 |
| 2022-07-20 | 0.28 | $0.31 | 38400 |
| 2022-07-19 | 0.28 | $0.28 | 215300 |
| 2022-07-18 | 0.28 | $0.28 | 345000 |
| 2022-07-15 | 0.28 | $0.29 | 224900 |
| 2022-07-14 | 0.28 | $0.28 | 123800 |
| 2022-07-13 | 0.29 | $0.30 | 174600 |
| 2022-07-12 | 0.28 | $0.29 | 185600 |
| 2022-07-11 | 0.29 | $0.29 | 121100 |
| 2022-07-08 | 0.29 | $0.30 | 115200 |
| 2022-07-07 | 0.29 | $0.30 | 86500 |
| 2022-07-06 | 0.29 | $0.30 | 188200 |
| 2022-07-05 | 0.30 | $0.30 | 48600 |
| 2022-07-04 | 0.30 | $0.30 | 207900 |
| 2022-06-30 | 0.30 | $0.32 | 34500 |
| 2022-06-29 | 0.30 | $0.32 | 105800 |
| 2022-06-28 | 0.31 | $0.32 | 81400 |
| 2022-06-27 | 0.31 | $0.33 | 140800 |
| 2022-06-24 | 0.31 | $0.34 | 165200 |
| 2022-06-23 | 0.30 | $0.31 | 171600 |
| 2022-06-22 | 0.31 | $0.31 | 103100 |
| 2022-06-21 | 0.31 | $0.32 | 140900 |
| 2022-06-20 | 0.32 | $0.32 | 162700 |
| 2022-06-17 | 0.33 | $0.31 | 348700 |
| 2022-06-16 | 0.34 | $0.31 | 478000 |
| 2022-06-15 | 0.36 | $0.33 | 303100 |
| 2022-06-14 | 0.37 | $0.33 | 523600 |
| 2022-06-13 | 0.39 | $0.37 | 605600 |
| 2022-06-10 | 0.40 | $0.39 | 97300 |
| 2022-06-09 | 0.41 | $0.39 | 90800 |
| 2022-06-08 | 0.41 | $0.39 | 85900 |
| 2022-06-07 | 0.42 | $0.39 | 264100 |
| 2022-06-06 | 0.43 | $0.41 | 151200 |
| 2022-06-03 | 0.44 | $0.43 | 236300 |
| 2022-06-02 | 0.44 | $0.44 | 184300 |
| 2022-06-01 | 0.44 | $0.44 | 183300 |
| 2022-05-31 | 0.44 | $0.44 | 159700 |
| 2022-05-30 | 0.43 | $0.46 | 132300 |
| 2022-05-27 | 0.42 | $0.47 | 390900 |
| 2022-05-26 | 0.41 | $0.46 | 361900 |
| 2022-05-25 | 0.39 | $0.41 | 119300 |
| 2022-05-24 | 0.39 | $0.41 | 220700 |
| 2022-05-20 | 0.39 | $0.44 | 384200 |
| 2022-05-19 | 0.38 | $0.44 | 347000 |
| 2022-05-18 | 0.37 | $0.38 | 133300 |
| 2022-05-17 | 0.37 | $0.39 | 179500 |
| 2022-05-16 | 0.38 | $0.38 | 141400 |
| 2022-05-13 | 0.38 | $0.38 | 57900 |
| 2022-05-12 | 0.39 | $0.35 | 149700 |
| 2022-05-11 | 0.41 | $0.38 | 207600 |
| 2022-05-10 | 0.43 | $0.39 | 269900 |
| 2022-05-09 | 0.45 | $0.42 | 209600 |
| 2022-05-06 | 0.46 | $0.44 | 193300 |
| 2022-05-05 | 0.47 | $0.47 | 99700 |
| 2022-05-04 | 0.47 | $0.49 | 101200 |
| 2022-05-03 | 0.46 | $0.49 | 423200 |
| 2022-05-02 | 0.46 | $0.48 | 268800 |
| 2022-04-29 | 0.45 | $0.45 | 76300 |
| 2022-04-28 | 0.45 | $0.47 | 32000 |
| 2022-04-27 | 0.45 | $0.47 | 208400 |
| 2022-04-26 | 0.45 | $0.43 | 112400 |
| 2022-04-25 | 0.46 | $0.43 | 108500 |
| 2022-04-22 | 0.47 | $0.43 | 50600 |
| 2022-04-21 | 0.49 | $0.45 | 288600 |
| 2022-04-20 | 0.50 | $0.47 | 42700 |
| 2022-04-19 | 0.50 | $0.47 | 21000 |
| 2022-04-18 | 0.51 | $0.46 | 113600 |
| 2022-04-14 | 0.52 | $0.48 | 79600 |
| 2022-04-13 | 0.53 | $0.48 | 224000 |
| 2022-04-12 | 0.54 | $0.50 | 98400 |
| 2022-04-11 | 0.55 | $0.53 | 174000 |
| 2022-04-08 | 0.54 | $0.52 | 138300 |
| 2022-04-07 | 0.54 | $0.51 | 177900 |
| 2022-04-06 | 0.54 | $0.51 | 269500 |
| 2022-04-05 | 0.54 | $0.47 | 576300 |
| 2022-04-04 | 0.55 | $0.49 | 376100 |
| 2022-04-01 | 0.56 | $0.47 | 253400 |
| 2022-03-31 | 0.57 | $0.52 | 397500 |
| 2022-03-30 | 0.56 | $0.61 | 783400 |
| 2022-03-29 | 0.53 | $0.60 | 1.2M |
| 2022-03-28 | 0.49 | $0.53 | 329000 |
| 2022-03-25 | 0.47 | $0.51 | 361700 |
| 2022-03-24 | 0.45 | $0.50 | 181700 |
| 2022-03-23 | 0.42 | $0.47 | 480200 |
| 2022-03-22 | 0.39 | $0.51 | 1.8M |
| 2022-03-21 | 0.35 | $0.46 | 645800 |
| 2022-03-18 | 0.32 | $0.37 | 523000 |
| 2022-03-17 | 0.30 | $0.32 | 88600 |
| 2022-03-16 | 0.30 | $0.32 | 175400 |
| 2022-03-15 | 0.30 | $0.31 | 186300 |
| 2022-03-14 | 0.30 | $0.30 | 246100 |
| 2022-03-11 | 0.31 | $0.31 | 384700 |
| 2022-03-10 | 0.31 | $0.32 | 446500 |
| 2022-03-09 | 0.31 | $0.34 | 782100 |
| 2022-03-08 | 0.31 | $0.31 | 612700 |
| 2022-03-07 | 0.32 | $0.31 | 554800 |
| 2022-03-04 | 0.33 | $0.32 | 149000 |
| 2022-03-03 | 0.34 | $0.34 | 152900 |
| 2022-03-02 | 0.35 | $0.35 | 214000 |
| 2022-03-01 | 0.35 | $0.35 | 251900 |
| 2022-02-28 | 0.35 | $0.36 | 265300 |
| 2022-02-25 | 0.36 | $0.35 | 127600 |
| 2022-02-24 | 0.37 | $0.35 | 331000 |
| 2022-02-23 | 0.38 | $0.37 | 384300 |
| 2022-02-22 | 0.38 | $0.36 | 155700 |
| 2022-02-18 | 0.39 | $0.38 | 156300 |
| 2022-02-17 | 0.40 | $0.39 | 191800 |
| 2022-02-16 | 0.41 | $0.40 | 231100 |
| 2022-02-15 | 0.42 | $0.41 | 236800 |
| 2022-02-14 | 0.42 | $0.42 | 56700 |
| 2022-02-11 | 0.42 | $0.42 | 282700 |
| 2022-02-10 | 0.42 | $0.43 | 375000 |
| 2022-02-09 | 0.43 | $0.45 | 431900 |
| 2022-02-08 | 0.42 | $0.44 | 480500 |
| 2022-02-07 | 0.42 | $0.42 | 152700 |
| 2022-02-04 | 0.42 | $0.42 | 147200 |
| 2022-02-03 | 0.42 | $0.41 | 103900 |
| 2022-02-02 | 0.43 | $0.43 | 58800 |
| 2022-02-01 | 0.43 | $0.44 | 203600 |
| 2022-01-31 | 0.44 | $0.43 | 173200 |
| 2022-01-28 | 0.44 | $0.40 | 224600 |
| 2022-01-27 | 0.46 | $0.43 | 329300 |
| 2022-01-26 | 0.47 | $0.45 | 143900 |
| 2022-01-25 | 0.47 | $0.45 | 97000 |
| 2022-01-24 | 0.48 | $0.44 | 299300 |
| 2022-01-21 | 0.49 | $0.47 | 189600 |
| 2022-01-20 | 0.50 | $0.48 | 48700 |
| 2022-01-19 | 0.50 | $0.49 | 184000 |
| 2022-01-18 | 0.50 | $0.50 | 70700 |
| 2022-01-17 | 0.50 | $0.51 | 168300 |
| 2022-01-14 | 0.50 | $0.50 | 122500 |
| 2022-01-13 | 0.50 | $0.51 | 108400 |
| 2022-01-12 | 0.49 | $0.50 | 270900 |
| 2022-01-11 | 0.48 | $0.50 | 210100 |
| 2022-01-10 | 0.48 | $0.48 | 211600 |
| 2022-01-07 | 0.48 | $0.50 | 100500 |
| 2022-01-06 | 0.47 | $0.50 | 248900 |
| 2022-01-05 | 0.46 | $0.52 | 502400 |
| 2022-01-04 | 0.45 | $0.49 | 170500 |
| 2021-12-31 | 0.44 | $0.46 | 111300 |
| 2021-12-30 | 0.44 | $0.47 | 110400 |
| 2021-12-29 | 0.43 | $0.48 | 411200 |
| 2021-12-24 | 0.43 | $0.45 | 28300 |
| 2021-12-23 | 0.43 | $0.46 | 165900 |
| 2021-12-22 | 0.43 | $0.44 | 202500 |
| 2021-12-21 | 0.43 | $0.44 | 197200 |
| 2021-12-20 | 0.44 | $0.44 | 90900 |
| 2021-12-17 | 0.45 | $0.45 | 148600 |
| 2021-12-16 | 0.46 | $0.45 | 245900 |
| 2021-12-15 | 0.47 | $0.44 | 362200 |
| 2021-12-14 | 0.49 | $0.47 | 715800 |
| 2021-12-13 | 0.51 | $0.49 | 337600 |
| 2021-12-10 | 0.52 | $0.51 | 278400 |
| 2021-12-09 | 0.53 | $0.53 | 126300 |
| 2021-12-08 | 0.54 | $0.54 | 386900 |
| 2021-12-07 | 0.54 | $0.53 | 145200 |
| 2021-12-06 | 0.55 | $0.53 | 491100 |
| 2021-12-03 | 0.57 | $0.55 | 239800 |
| 2021-12-02 | 0.57 | $0.57 | 233500 |
| 2021-12-01 | 0.58 | $0.56 | 204600 |
| 2021-11-30 | 0.59 | $0.58 | 143500 |
| 2021-11-29 | 0.60 | $0.61 | 356100 |
| 2021-11-26 | 0.60 | $0.60 | 126200 |
| 2021-11-25 | 0.60 | $0.60 | 113000 |
| 2021-11-24 | 0.60 | $0.59 | 60500 |
| 2021-11-23 | 0.61 | $0.59 | 148100 |
| 2021-11-22 | 0.61 | $0.59 | 156000 |
| 2021-11-19 | 0.62 | $0.61 | 95400 |
| 2021-11-18 | 0.63 | $0.60 | 304600 |
| 2021-11-17 | 0.64 | $0.61 | 154900 |
| 2021-11-16 | 0.65 | $0.62 | 290000 |
| 2021-11-15 | 0.66 | $0.67 | 303000 |
| 2021-11-12 | 0.65 | $0.69 | 567200 |
| 2021-11-11 | 0.64 | $0.68 | 217600 |
| 2021-11-10 | 0.63 | $0.66 | 173300 |
| 2021-11-09 | 0.62 | $0.67 | 381400 |
| 2021-11-08 | 0.60 | $0.63 | 195600 |
| 2021-11-05 | 0.60 | $0.63 | 341700 |
| 2021-11-04 | 0.60 | $0.60 | 309100 |
| 2021-11-03 | 0.60 | $0.59 | 156200 |
| 2021-11-02 | 0.61 | $0.63 | 179400 |
| 2021-11-01 | 0.61 | $0.61 | 264500 |
| 2021-10-29 | 0.62 | $0.62 | 23500 |
| 2021-10-28 | 0.62 | $0.61 | 76700 |
| 2021-10-27 | 0.63 | $0.61 | 163400 |
| 2021-10-26 | 0.64 | $0.63 | 89000 |
| 2021-10-25 | 0.65 | $0.66 | 99600 |
| 2021-10-22 | 0.65 | $0.67 | 457500 |
| 2021-10-21 | 0.65 | $0.66 | 499800 |
| 2021-10-20 | 0.65 | $0.64 | 363800 |
| 2021-10-19 | 0.66 | $0.64 | 303500 |
| 2021-10-18 | 0.66 | $0.66 | 149400 |
| 2021-10-15 | 0.67 | $0.67 | 247000 |
| 2021-10-14 | 0.67 | $0.66 | 313700 |
| 2021-10-13 | 0.68 | $0.67 | 71800 |
| 2021-10-12 | 0.69 | $0.67 | 97100 |
| 2021-10-08 | 0.70 | $0.69 | 94100 |
| 2021-10-07 | 0.70 | $0.69 | 158300 |
| 2021-10-06 | 0.71 | $0.70 | 63300 |
| 2021-10-05 | 0.71 | $0.70 | 60600 |
| 2021-10-04 | 0.71 | $0.71 | 220000 |
| 2021-10-01 | 0.72 | $0.74 | 404400 |
| 2021-09-30 | 0.71 | $0.76 | 1.0M |
| 2021-09-29 | 0.69 | $0.72 | 731200 |
| 2021-09-28 | 0.69 | $0.66 | 155700 |
| 2021-09-27 | 0.70 | $0.68 | 114400 |
| 2021-09-24 | 0.71 | $0.69 | 128000 |
| 2021-09-23 | 0.71 | $0.68 | 240700 |
| 2021-09-22 | 0.73 | $0.70 | 127800 |
| 2021-09-21 | 0.73 | $0.73 | 324700 |
| 2021-09-20 | 0.73 | $0.71 | 599900 |
| 2021-09-17 | 0.74 | $0.73 | 126700 |
| 2021-09-16 | 0.74 | $0.72 | 137000 |
| 2021-09-15 | 0.74 | $0.71 | 159400 |
| 2021-09-14 | 0.75 | $0.74 | 283300 |
| 2021-09-13 | 0.75 | $0.71 | 373500 |
| 2021-09-10 | 0.76 | $0.72 | 225900 |
| 2021-09-09 | 0.77 | $0.73 | 114300 |
| 2021-09-08 | 0.77 | $0.75 | 214400 |
| 2021-09-07 | 0.77 | $0.75 | 263100 |
| 2021-09-03 | 0.77 | $0.76 | 287800 |
| 2021-09-02 | 0.76 | $0.73 | 160800 |
| 2021-09-01 | 0.76 | $0.74 | 150100 |
| 2021-08-31 | 0.76 | $0.75 | 359800 |
| 2021-08-30 | 0.75 | $0.74 | 265600 |
| 2021-08-27 | 0.74 | $0.72 | 274200 |
| 2021-08-26 | 0.74 | $0.71 | 360400 |
| 2021-08-25 | 0.74 | $0.73 | 720200 |
| 2021-08-24 | 0.73 | $0.77 | 830000 |
| 2021-08-23 | 0.71 | $0.73 | 71200 |
| 2021-08-20 | 0.69 | $0.72 | 97800 |
| 2021-08-19 | 0.68 | $0.74 | 910100 |
| 2021-08-18 | 0.65 | $0.70 | 250000 |
| 2021-08-17 | 0.63 | $0.65 | 89800 |
| 2021-08-16 | 0.62 | $0.64 | 273900 |
| 2021-08-13 | 0.61 | $0.61 | 250400 |
| 2021-08-12 | 0.61 | $0.65 | 174700 |
| 2021-08-11 | 0.60 | $0.66 | 261400 |
| 2021-08-10 | 0.58 | $0.62 | 272300 |
| 2021-08-09 | 0.58 | $0.64 | 334800 |
| 2021-08-06 | 0.56 | $0.59 | 732400 |
| 2021-08-05 | 0.56 | $0.65 | 1.4M |
| 2021-08-04 | 0.54 | $0.53 | 294900 |
| 2021-08-03 | 0.55 | $0.54 | 378200 |
| 2021-07-30 | 0.56 | $0.57 | 663200 |
| 2021-07-29 | 0.57 | $0.56 | 259000 |
| 2021-07-28 | 0.58 | $0.59 | 388100 |
| 2021-07-27 | 0.59 | $0.57 | 301800 |
| 2021-07-26 | 0.60 | $0.60 | 86400 |
| 2021-07-23 | 0.61 | $0.63 | 250600 |
| 2021-07-22 | 0.62 | $0.59 | 262500 |
| 2021-07-21 | 0.64 | $0.63 | 276100 |
| 2021-07-20 | 0.64 | $0.61 | 381100 |
| 2021-07-19 | 0.66 | $0.62 | 783300 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
43.32
2026-07-16
Close Price
$0.16
Vol: 543971
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.28
Average
46.94
Maximum
87.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.32 | $0.16 | 543971 |
| 2026-07-15 | 43.32 | $0.16 | 85100 |
| 2026-07-14 | 46.69 | $0.16 | 369700 |
| 2026-07-13 | 46.69 | $0.16 | 32907 |
| 2026-07-10 | 42.67 | $0.16 | 48500 |
| 2026-07-09 | 42.67 | $0.16 | 104400 |
| 2026-07-08 | 42.67 | $0.16 | 116900 |
| 2026-07-07 | 42.67 | $0.16 | 32200 |
| 2026-07-06 | 42.67 | $0.16 | 266300 |
| 2026-07-03 | 45.31 | $0.16 | 61400 |
| 2026-07-02 | 41.89 | $0.16 | 81135 |
| 2026-06-30 | 44.54 | $0.16 | 471020 |
| 2026-06-29 | 36.96 | $0.15 | 302725 |
| 2026-06-26 | 42.47 | $0.16 | 8203 |
| 2026-06-25 | 42.47 | $0.16 | 68600 |
| 2026-06-24 | 45.54 | $0.17 | 99223 |
| 2026-06-23 | 45.54 | $0.17 | 98444 |
| 2026-06-22 | 48.71 | $0.17 | 338947 |
| 2026-06-19 | 48.71 | $0.17 | 268033 |
| 2026-06-18 | 45.27 | $0.17 | 519808 |
| 2026-06-17 | 45.27 | $0.17 | 204204 |
| 2026-06-16 | 45.27 | $0.17 | 15900 |
| 2026-06-15 | 41.93 | $0.16 | 105633 |
| 2026-06-12 | 44.51 | $0.17 | 98800 |
| 2026-06-11 | 44.51 | $0.17 | 518300 |
| 2026-06-10 | 41.25 | $0.16 | 214100 |
| 2026-06-09 | 43.69 | $0.17 | 384046 |
| 2026-06-08 | 49.22 | $0.18 | 98242 |
| 2026-06-05 | 45.97 | $0.17 | 645900 |
| 2026-06-04 | 45.97 | $0.17 | 174200 |
| 2026-06-03 | 48.79 | $0.18 | 44540 |
| 2026-06-02 | 51.81 | $0.18 | 86800 |
| 2026-06-01 | 51.81 | $0.18 | 539103 |
| 2026-05-29 | 45.75 | $0.17 | 317820 |
| 2026-05-28 | 45.75 | $0.17 | 37000 |
| 2026-05-27 | 48.50 | $0.18 | 43640 |
| 2026-05-26 | 45.38 | $0.17 | 356240 |
| 2026-05-25 | 51.28 | $0.18 | 549741 |
| 2026-05-22 | 51.28 | $0.18 | 494711 |
| 2026-05-21 | 40.87 | $0.17 | 387700 |
| 2026-05-20 | 43.84 | $0.17 | 76000 |
| 2026-05-19 | 43.84 | $0.17 | 329039 |
| 2026-05-15 | 46.91 | $0.18 | 96511 |
| 2026-05-14 | 50.26 | $0.18 | 156903 |
| 2026-05-13 | 50.26 | $0.18 | 109600 |
| 2026-05-12 | 50.26 | $0.18 | 88404 |
| 2026-05-11 | 53.53 | $0.19 | 58326 |
| 2026-05-08 | 50.47 | $0.18 | 272900 |
| 2026-05-07 | 50.47 | $0.18 | 292107 |
| 2026-05-06 | 50.47 | $0.18 | 182718 |
| 2026-05-05 | 47.50 | $0.18 | 115527 |
| 2026-05-04 | 47.50 | $0.18 | 326140 |
| 2026-05-01 | 47.50 | $0.18 | 224031 |
| 2026-04-30 | 41.48 | $0.17 | 226401 |
| 2026-04-29 | 41.48 | $0.17 | 198821 |
| 2026-04-28 | 41.48 | $0.17 | 104300 |
| 2026-04-27 | 41.48 | $0.17 | 531300 |
| 2026-04-24 | 45.75 | $0.18 | 243126 |
| 2026-04-23 | 50.71 | $0.19 | 409400 |
| 2026-04-22 | 48.03 | $0.18 | 809300 |
| 2026-04-21 | 42.05 | $0.17 | 310723 |
| 2026-04-20 | 44.48 | $0.18 | 191932 |
| 2026-04-17 | 44.48 | $0.18 | 155900 |
| 2026-04-16 | 41.43 | $0.17 | 777300 |
| 2026-04-15 | 46.27 | $0.18 | 249316 |
| 2026-04-14 | 43.11 | $0.18 | 198700 |
| 2026-04-13 | 45.66 | $0.18 | 47026 |
| 2026-04-10 | 42.42 | $0.18 | 13740 |
| 2026-04-09 | 47.83 | $0.19 | 160200 |
| 2026-04-08 | 47.83 | $0.19 | 490015 |
| 2026-04-07 | 41.05 | $0.18 | 529617 |
| 2026-04-06 | 41.05 | $0.18 | 32500 |
| 2026-04-02 | 41.05 | $0.18 | 91000 |
| 2026-04-01 | 43.47 | $0.18 | 250800 |
| 2026-03-31 | 43.47 | $0.18 | 135830 |
| 2026-03-30 | 43.47 | $0.18 | 258000 |
| 2026-03-27 | 43.47 | $0.18 | 208800 |
| 2026-03-26 | 45.67 | $0.19 | 269216 |
| 2026-03-25 | 47.97 | $0.19 | 261510 |
| 2026-03-24 | 45.35 | $0.19 | 100213 |
| 2026-03-23 | 47.63 | $0.19 | 291705 |
| 2026-03-20 | 42.11 | $0.18 | 237447 |
| 2026-03-19 | 42.11 | $0.18 | 193446 |
| 2026-03-18 | 46.54 | $0.19 | 602339 |
| 2026-03-17 | 54.73 | $0.21 | 204800 |
| 2026-03-16 | 54.73 | $0.21 | 222900 |
| 2026-03-13 | 52.20 | $0.20 | 467615 |
| 2026-03-12 | 58.40 | $0.21 | 2.0M |
| 2026-03-11 | 55.91 | $0.21 | 707600 |
| 2026-03-10 | 50.25 | $0.20 | 225000 |
| 2026-03-09 | 47.03 | $0.19 | 636533 |
| 2026-03-06 | 47.03 | $0.19 | 1.1M |
| 2026-03-05 | 47.03 | $0.19 | 260200 |
| 2026-03-04 | 49.80 | $0.20 | 340501 |
| 2026-03-03 | 46.82 | $0.19 | 96700 |
| 2026-03-02 | 49.61 | $0.20 | 377500 |
| 2026-02-27 | 46.59 | $0.19 | 128412 |
| 2026-02-26 | 49.41 | $0.20 | 282243 |
| 2026-02-25 | 49.41 | $0.20 | 728800 |
| 2026-02-24 | 49.41 | $0.20 | 261203 |
| 2026-02-23 | 52.11 | $0.20 | 877100 |
| 2026-02-20 | 58.16 | $0.21 | 493400 |
| 2026-02-19 | 61.56 | $0.22 | 627400 |
| 2026-02-18 | 61.56 | $0.22 | 218500 |
| 2026-02-17 | 61.56 | $0.22 | 404400 |
| 2026-02-13 | 61.56 | $0.22 | 410137 |
| 2026-02-12 | 64.63 | $0.22 | 962044 |
| 2026-02-11 | 58.77 | $0.21 | 214900 |
| 2026-02-10 | 53.93 | $0.20 | 132200 |
| 2026-02-09 | 57.11 | $0.20 | 223126 |
| 2026-02-06 | 54.56 | $0.20 | 167000 |
| 2026-02-05 | 51.84 | $0.19 | 144300 |
| 2026-02-04 | 48.94 | $0.19 | 203923 |
| 2026-02-03 | 51.91 | $0.19 | 239800 |
| 2026-02-02 | 45.64 | $0.18 | 351000 |
| 2026-01-30 | 48.65 | $0.19 | 557711 |
| 2026-01-29 | 45.22 | $0.18 | 370700 |
| 2026-01-28 | 48.29 | $0.19 | 262430 |
| 2026-01-27 | 51.62 | $0.19 | 278900 |
| 2026-01-26 | 55.24 | $0.20 | 358600 |
| 2026-01-23 | 59.18 | $0.20 | 137300 |
| 2026-01-22 | 59.18 | $0.20 | 41700 |
| 2026-01-21 | 56.37 | $0.20 | 15200 |
| 2026-01-20 | 56.37 | $0.20 | 88042 |
| 2026-01-19 | 60.10 | $0.20 | 289400 |
| 2026-01-16 | 60.10 | $0.20 | 782344 |
| 2026-01-15 | 60.10 | $0.20 | 161035 |
| 2026-01-14 | 54.99 | $0.19 | 794900 |
| 2026-01-13 | 58.56 | $0.20 | 551903 |
| 2026-01-12 | 62.40 | $0.20 | 563744 |
| 2026-01-09 | 62.40 | $0.20 | 585100 |
| 2026-01-08 | 57.35 | $0.19 | 695624 |
| 2026-01-07 | 51.10 | $0.18 | 232028 |
| 2026-01-06 | 54.92 | $0.19 | 230600 |
| 2026-01-05 | 54.92 | $0.19 | 230800 |
| 2026-01-02 | 51.66 | $0.18 | 996700 |
| 2025-12-31 | 48.10 | $0.18 | 201130 |
| 2025-12-30 | 44.19 | $0.17 | 249700 |
| 2025-12-29 | 44.19 | $0.17 | 509243 |
| 2025-12-24 | 47.41 | $0.18 | 149500 |
| 2025-12-23 | 50.94 | $0.18 | 299800 |
| 2025-12-22 | 47.21 | $0.18 | 145200 |
| 2025-12-19 | 50.89 | $0.18 | 104400 |
| 2025-12-18 | 50.89 | $0.18 | 210000 |
| 2025-12-17 | 50.89 | $0.18 | 287400 |
| 2025-12-16 | 50.89 | $0.18 | 385543 |
| 2025-12-15 | 50.89 | $0.18 | 176000 |
| 2025-12-12 | 54.15 | $0.19 | 208600 |
| 2025-12-11 | 51.18 | $0.18 | 167603 |
| 2025-12-10 | 51.18 | $0.18 | 168900 |
| 2025-12-09 | 48.14 | $0.18 | 214625 |
| 2025-12-08 | 48.14 | $0.18 | 195700 |
| 2025-12-05 | 45.05 | $0.17 | 240124 |
| 2025-12-04 | 47.75 | $0.18 | 984300 |
| 2025-12-03 | 47.75 | $0.18 | 86200 |
| 2025-12-02 | 47.75 | $0.18 | 135000 |
| 2025-12-01 | 47.75 | $0.18 | 127102 |
| 2025-11-28 | 50.20 | $0.18 | 60601 |
| 2025-11-27 | 44.82 | $0.17 | 551300 |
| 2025-11-26 | 49.95 | $0.18 | 81300 |
| 2025-11-25 | 49.95 | $0.18 | 80044 |
| 2025-11-24 | 49.95 | $0.18 | 98300 |
| 2025-11-21 | 52.52 | $0.19 | 132400 |
| 2025-11-20 | 50.08 | $0.18 | 41800 |
| 2025-11-19 | 50.08 | $0.18 | 44000 |
| 2025-11-18 | 50.08 | $0.18 | 537900 |
| 2025-11-17 | 57.73 | $0.20 | 384917 |
| 2025-11-14 | 55.58 | $0.19 | 355700 |
| 2025-11-13 | 55.58 | $0.19 | 663900 |
| 2025-11-12 | 53.44 | $0.19 | 548830 |
| 2025-11-11 | 51.21 | $0.18 | 126000 |
| 2025-11-10 | 48.89 | $0.18 | 91339 |
| 2025-11-07 | 48.89 | $0.18 | 516520 |
| 2025-11-06 | 51.09 | $0.18 | 992305 |
| 2025-11-05 | 48.91 | $0.18 | 228719 |
| 2025-11-04 | 48.91 | $0.18 | 108538 |
| 2025-11-03 | 50.96 | $0.18 | 143000 |
| 2025-10-31 | 53.07 | $0.19 | 337200 |
| 2025-10-30 | 55.25 | $0.19 | 469200 |
| 2025-10-29 | 49.32 | $0.18 | 450100 |
| 2025-10-28 | 49.32 | $0.18 | 153500 |
| 2025-10-27 | 49.32 | $0.18 | 435327 |
| 2025-10-24 | 51.26 | $0.18 | 149617 |
| 2025-10-23 | 47.32 | $0.17 | 159600 |
| 2025-10-22 | 49.21 | $0.18 | 74348 |
| 2025-10-21 | 51.15 | $0.18 | 68808 |
| 2025-10-20 | 51.15 | $0.18 | 179805 |
| 2025-10-17 | 51.15 | $0.18 | 209300 |
| 2025-10-16 | 51.15 | $0.18 | 330000 |
| 2025-10-15 | 58.68 | $0.20 | 375904 |
| 2025-10-14 | 68.22 | $0.22 | 1.6M |
| 2025-10-10 | 54.02 | $0.18 | 139116 |
| 2025-10-09 | 54.02 | $0.18 | 320116 |
| 2025-10-08 | 48.86 | $0.17 | 179000 |
| 2025-10-07 | 54.69 | $0.18 | 120936 |
| 2025-10-06 | 57.97 | $0.19 | 190000 |
| 2025-10-03 | 55.43 | $0.18 | 101016 |
| 2025-10-02 | 58.81 | $0.19 | 99100 |
| 2025-10-01 | 56.28 | $0.18 | 62430 |
| 2025-09-30 | 56.28 | $0.18 | 314304 |
| 2025-09-29 | 56.28 | $0.18 | 133111 |
| 2025-09-26 | 56.28 | $0.18 | 91400 |
| 2025-09-25 | 56.28 | $0.18 | 83700 |
| 2025-09-24 | 59.09 | $0.19 | 332600 |
| 2025-09-23 | 62.03 | $0.19 | 151813 |
| 2025-09-22 | 65.12 | $0.20 | 209700 |
| 2025-09-19 | 61.48 | $0.19 | 282500 |
| 2025-09-18 | 60.50 | $0.18 | 280800 |
| 2025-09-17 | 59.52 | $0.18 | 212733 |
| 2025-09-16 | 65.70 | $0.19 | 359600 |
| 2025-09-15 | 69.10 | $0.20 | 950500 |
| 2025-09-12 | 65.73 | $0.19 | 740800 |
| 2025-09-11 | 63.85 | $0.18 | 2.0M |
| 2025-09-10 | 51.16 | $0.16 | 187146 |
| 2025-09-09 | 51.16 | $0.16 | 174435 |
| 2025-09-08 | 51.16 | $0.16 | 182100 |
| 2025-09-05 | 54.44 | $0.16 | 1.1M |
| 2025-09-04 | 44.26 | $0.15 | 332423 |
| 2025-09-03 | 47.63 | $0.15 | 165337 |
| 2025-09-02 | 43.55 | $0.15 | 228341 |
| 2025-08-29 | 47.03 | $0.15 | 115627 |
| 2025-08-28 | 47.03 | $0.15 | 262800 |
| 2025-08-27 | 42.92 | $0.15 | 151906 |
| 2025-08-26 | 42.92 | $0.15 | 350408 |
| 2025-08-25 | 42.92 | $0.15 | 315009 |
| 2025-08-22 | 49.52 | $0.16 | 81800 |
| 2025-08-21 | 45.54 | $0.15 | 180400 |
| 2025-08-20 | 45.54 | $0.15 | 269446 |
| 2025-08-19 | 45.54 | $0.15 | 150036 |
| 2025-08-18 | 45.54 | $0.15 | 118133 |
| 2025-08-15 | 45.54 | $0.15 | 75700 |
| 2025-08-14 | 48.50 | $0.16 | 197500 |
| 2025-08-13 | 45.11 | $0.15 | 383600 |
| 2025-08-12 | 45.11 | $0.15 | 123000 |
| 2025-08-11 | 41.64 | $0.15 | 418514 |
| 2025-08-08 | 44.30 | $0.15 | 392304 |
| 2025-08-07 | 44.30 | $0.15 | 43200 |
| 2025-08-06 | 44.30 | $0.15 | 78404 |
| 2025-08-05 | 44.30 | $0.15 | 335826 |
| 2025-08-01 | 44.30 | $0.15 | 137711 |
| 2025-07-31 | 49.15 | $0.16 | 444500 |
| 2025-07-30 | 54.86 | $0.17 | 946316 |
| 2025-07-29 | 42.08 | $0.15 | 175200 |
| 2025-07-28 | 42.08 | $0.15 | 262900 |
| 2025-07-25 | 42.08 | $0.15 | 68300 |
| 2025-07-24 | 44.80 | $0.16 | 159400 |
| 2025-07-23 | 41.19 | $0.15 | 145734 |
| 2025-07-22 | 43.92 | $0.16 | 431300 |
| 2025-07-21 | 43.92 | $0.16 | 138300 |
| 2025-07-18 | 43.92 | $0.16 | 87300 |
| 2025-07-17 | 43.92 | $0.16 | 160805 |
| 2025-07-16 | 46.42 | $0.16 | 160817 |
| 2025-07-15 | 49.08 | $0.17 | 261140 |
| 2025-07-14 | 49.08 | $0.17 | 125900 |
| 2025-07-11 | 49.08 | $0.17 | 158800 |
| 2025-07-10 | 46.45 | $0.16 | 597400 |
| 2025-07-09 | 46.45 | $0.16 | 683800 |
| 2025-07-08 | 40.95 | $0.15 | 457549 |
| 2025-07-07 | 45.38 | $0.16 | 413446 |
| 2025-07-04 | 47.84 | $0.17 | 152602 |
| 2025-07-03 | 47.84 | $0.17 | 454500 |
| 2025-07-02 | 42.18 | $0.16 | 95920 |
| 2025-06-30 | 42.18 | $0.16 | 156100 |
| 2025-06-27 | 44.35 | $0.16 | 144144 |
| 2025-06-26 | 49.15 | $0.17 | 320400 |
| 2025-06-25 | 46.40 | $0.17 | 396400 |
| 2025-06-24 | 48.92 | $0.17 | 172200 |
| 2025-06-23 | 46.14 | $0.17 | 114221 |
| 2025-06-20 | 48.65 | $0.17 | 248300 |
| 2025-06-19 | 51.31 | $0.18 | 565427 |
| 2025-06-18 | 54.12 | $0.18 | 1.4M |
| 2025-06-17 | 30.70 | $0.15 | 189840 |
| 2025-06-16 | 31.89 | $0.15 | 59400 |
| 2025-06-13 | 31.89 | $0.15 | 654800 |
| 2025-06-12 | 26.77 | $0.15 | 631003 |
| 2025-06-11 | 29.98 | $0.15 | 233000 |
| 2025-06-10 | 31.16 | $0.16 | 579915 |
| 2025-06-09 | 33.69 | $0.16 | 229800 |
| 2025-06-06 | 33.69 | $0.16 | 489921 |
| 2025-06-05 | 33.69 | $0.16 | 589504 |
| 2025-06-04 | 33.69 | $0.16 | 420402 |
| 2025-06-03 | 38.82 | $0.17 | 130800 |
| 2025-06-02 | 38.82 | $0.17 | 235000 |
| 2025-05-30 | 41.69 | $0.18 | 572700 |
| 2025-05-29 | 44.83 | $0.18 | 334311 |
| 2025-05-28 | 48.29 | $0.19 | 408200 |
| 2025-05-27 | 39.41 | $0.18 | 292109 |
| 2025-05-26 | 42.91 | $0.18 | 167929 |
| 2025-05-23 | 42.91 | $0.18 | 140600 |
| 2025-05-22 | 46.65 | $0.19 | 110500 |
| 2025-05-21 | 50.87 | $0.19 | 428115 |
| 2025-05-20 | 33.83 | $0.18 | 706200 |
| 2025-05-16 | 38.01 | $0.18 | — |
| 2025-05-15 | 38.01 | $0.18 | — |
| 2025-05-14 | 38.01 | $0.18 | — |
| 2025-05-13 | 38.01 | $0.18 | — |
| 2025-05-12 | 38.01 | $0.18 | — |
| 2025-05-09 | 38.01 | $0.18 | — |
| 2025-05-08 | 38.01 | $0.18 | — |
| 2025-05-07 | 38.01 | $0.18 | — |
| 2025-05-06 | 38.01 | $0.18 | — |
| 2025-05-05 | 38.01 | $0.18 | — |
| 2025-05-02 | 38.01 | $0.18 | — |
| 2025-05-01 | 33.33 | $0.18 | 132900 |
| 2025-04-30 | 35.90 | $0.18 | 27723 |
| 2025-04-29 | 35.90 | $0.18 | 101400 |
| 2025-04-28 | 35.90 | $0.18 | 218824 |
| 2025-04-25 | 38.45 | $0.19 | 30600 |
| 2025-04-24 | 38.45 | $0.19 | 19900 |
| 2025-04-23 | 38.45 | $0.19 | 71200 |
| 2025-04-22 | 38.45 | $0.19 | 22500 |
| 2025-04-21 | 38.45 | $0.19 | 63000 |
| 2025-04-17 | 38.45 | $0.19 | 121501 |
| 2025-04-16 | 40.56 | $0.19 | 33900 |
| 2025-04-15 | 42.80 | $0.20 | 40640 |
| 2025-04-14 | 39.64 | $0.19 | 74400 |
| 2025-04-11 | 39.64 | $0.19 | 218327 |
| 2025-04-10 | 36.47 | $0.19 | 73408 |
| 2025-04-09 | 40.51 | $0.20 | 95900 |
| 2025-04-08 | 40.51 | $0.20 | 60030 |
| 2025-04-07 | 37.38 | $0.19 | 219000 |
| 2025-04-04 | 37.38 | $0.19 | 68100 |
| 2025-04-03 | 39.24 | $0.20 | 185801 |
| 2025-04-02 | 43.35 | $0.21 | 19600 |
| 2025-04-01 | 40.39 | $0.20 | 50300 |
| 2025-03-31 | 42.50 | $0.21 | 155100 |
| 2025-03-28 | 44.72 | $0.21 | 218505 |
| 2025-03-27 | 44.72 | $0.21 | 187312 |
| 2025-03-26 | 44.72 | $0.21 | 221125 |
| 2025-03-25 | 46.81 | $0.22 | 76728 |
| 2025-03-24 | 44.33 | $0.21 | 31600 |
| 2025-03-21 | 48.64 | $0.22 | 5020 |
| 2025-03-20 | 43.42 | $0.21 | 119500 |
| 2025-03-19 | 48.06 | $0.22 | 83800 |
| 2025-03-18 | 48.06 | $0.22 | 65529 |
| 2025-03-17 | 45.43 | $0.22 | 118323 |
| 2025-03-14 | 45.43 | $0.22 | 56639 |
| 2025-03-13 | 42.81 | $0.21 | 90000 |
| 2025-03-12 | 42.81 | $0.21 | 96818 |
| 2025-03-11 | 40.22 | $0.21 | 132200 |
| 2025-03-10 | 42.03 | $0.21 | 49600 |
| 2025-03-07 | 42.03 | $0.21 | 72500 |
| 2025-03-06 | 43.80 | $0.22 | 33600 |
| 2025-03-05 | 45.64 | $0.22 | 92500 |
| 2025-03-04 | 43.39 | $0.22 | 118531 |
| 2025-03-03 | 45.16 | $0.22 | 326300 |
| 2025-02-28 | 46.99 | $0.23 | 84100 |
| 2025-02-27 | 46.99 | $0.23 | 87700 |
| 2025-02-26 | 44.98 | $0.22 | 198100 |
| 2025-02-25 | 52.54 | $0.24 | 76900 |
| 2025-02-24 | 52.54 | $0.24 | 186300 |
| 2025-02-21 | 50.67 | $0.24 | 195406 |
| 2025-02-20 | 52.64 | $0.24 | 490241 |
| 2025-02-19 | 50.82 | $0.24 | 183522 |
| 2025-02-18 | 50.82 | $0.24 | 58200 |
| 2025-02-14 | 49.06 | $0.23 | 158700 |
| 2025-02-13 | 49.06 | $0.23 | 400100 |
| 2025-02-12 | 45.53 | $0.22 | 88443 |
| 2025-02-11 | 45.53 | $0.22 | 223200 |
| 2025-02-10 | 47.00 | $0.23 | 276435 |
| 2025-02-07 | 50.07 | $0.24 | 987500 |
| 2025-02-06 | 46.77 | $0.23 | 147000 |
| 2025-02-05 | 36.85 | $0.20 | 579009 |
| 2025-02-04 | 41.23 | $0.22 | 119348 |
| 2025-02-03 | 36.45 | $0.21 | 483200 |
| 2025-01-31 | 39.50 | $0.22 | 241000 |
| 2025-01-30 | 41.14 | $0.22 | 242700 |
| 2025-01-29 | 38.73 | $0.22 | 446436 |
| 2025-01-28 | 40.30 | $0.22 | 250438 |
| 2025-01-27 | 40.30 | $0.22 | 456100 |
| 2025-01-24 | 45.26 | $0.24 | 189600 |
| 2025-01-23 | 43.04 | $0.23 | 185033 |
| 2025-01-22 | 44.76 | $0.24 | 166029 |
| 2025-01-21 | 48.45 | $0.25 | 87413 |
| 2025-01-20 | 48.45 | $0.25 | 141300 |
| 2025-01-17 | 48.45 | $0.25 | 166800 |
| 2025-01-16 | 46.56 | $0.24 | 323800 |
| 2025-01-15 | 46.56 | $0.24 | 89800 |
| 2025-01-14 | 46.56 | $0.24 | 128531 |
| 2025-01-13 | 46.56 | $0.24 | 205700 |
| 2025-01-10 | 48.00 | $0.25 | 437804 |
| 2025-01-09 | 50.98 | $0.26 | 399800 |
| 2025-01-08 | 46.22 | $0.24 | 163930 |
| 2025-01-07 | 46.22 | $0.24 | 99300 |
| 2025-01-06 | 47.61 | $0.25 | 126000 |
| 2025-01-03 | 49.01 | $0.25 | 366913 |
| 2025-01-02 | 53.50 | $0.27 | 431649 |
| 2024-12-31 | 41.66 | $0.23 | 97000 |
| 2024-12-30 | 39.57 | $0.23 | 160700 |
| 2024-12-27 | 40.97 | $0.23 | 140600 |
| 2024-12-24 | 42.38 | $0.24 | 111100 |
| 2024-12-23 | 40.42 | $0.23 | 147000 |
| 2024-12-20 | 43.21 | $0.24 | 168400 |
| 2024-12-19 | 41.29 | $0.24 | 353600 |
| 2024-12-18 | 39.34 | $0.23 | 152514 |
| 2024-12-17 | 45.03 | $0.25 | 236920 |
| 2024-12-16 | 48.35 | $0.26 | 141647 |
| 2024-12-13 | 42.28 | $0.25 | 95200 |
| 2024-12-12 | 45.68 | $0.26 | 99500 |
| 2024-12-11 | 45.68 | $0.26 | 107900 |
| 2024-12-10 | 47.40 | $0.26 | 451000 |
| 2024-12-09 | 47.40 | $0.26 | 259200 |
| 2024-12-06 | 39.13 | $0.24 | 158001 |
| 2024-12-05 | 31.45 | $0.23 | 90500 |
| 2024-12-04 | 32.75 | $0.23 | 97547 |
| 2024-12-03 | 32.75 | $0.23 | 76817 |
| 2024-12-02 | 34.03 | $0.24 | 371900 |
| 2024-11-29 | 35.34 | $0.24 | 156000 |
| 2024-11-28 | 35.34 | $0.24 | 48900 |
| 2024-11-27 | 36.62 | $0.25 | 155000 |
| 2024-11-26 | 37.91 | $0.25 | 154709 |
| 2024-11-25 | 39.23 | $0.26 | 129800 |
| 2024-11-22 | 39.23 | $0.26 | 100900 |
| 2024-11-21 | 37.26 | $0.25 | 211718 |
| 2024-11-20 | 38.45 | $0.26 | 334100 |
| 2024-11-19 | 29.99 | $0.24 | 217724 |
| 2024-11-18 | 29.99 | $0.24 | 199301 |
| 2024-11-15 | 30.95 | $0.24 | 79101 |
| 2024-11-14 | 32.95 | $0.25 | 243600 |
| 2024-11-13 | 34.00 | $0.26 | 276614 |
| 2024-11-12 | 22.28 | $0.23 | 598000 |
| 2024-11-11 | 23.06 | $0.24 | 183304 |
| 2024-11-08 | 24.70 | $0.25 | 301447 |
| 2024-11-07 | 25.56 | $0.25 | 306527 |
| 2024-11-06 | 25.56 | $0.25 | 819333 |
| 2024-11-05 | 27.28 | $0.26 | 409512 |
| 2024-11-04 | 29.14 | $0.27 | 221627 |
| 2024-11-01 | 32.28 | $0.29 | 151720 |
| 2024-10-31 | 38.92 | $0.31 | 192411 |
| 2024-10-30 | 36.43 | $0.31 | 422115 |
| 2024-10-29 | 28.10 | $0.29 | 134700 |
| 2024-10-28 | 28.10 | $0.29 | 95600 |
| 2024-10-25 | 31.87 | $0.31 | 38100 |
| 2024-10-24 | 33.28 | $0.31 | 297448 |
| 2024-10-23 | 36.35 | $0.32 | 87803 |
| 2024-10-22 | 38.01 | $0.33 | 171505 |
| 2024-10-21 | 43.71 | $0.34 | 142100 |
| 2024-10-18 | 43.71 | $0.34 | 158409 |
| 2024-10-17 | 43.71 | $0.34 | 93500 |
| 2024-10-16 | 45.66 | $0.35 | 248400 |
| 2024-10-15 | 47.69 | $0.35 | 245700 |
| 2024-10-11 | 47.69 | $0.35 | 172310 |
| 2024-10-10 | 45.51 | $0.35 | 171448 |
| 2024-10-09 | 47.39 | $0.35 | 62500 |
| 2024-10-08 | 47.39 | $0.35 | 74100 |
| 2024-10-07 | 51.20 | $0.36 | 484100 |
| 2024-10-04 | 49.26 | $0.36 | 59437 |
| 2024-10-03 | 49.26 | $0.36 | 37100 |
| 2024-10-02 | 49.26 | $0.36 | 205700 |
| 2024-10-01 | 49.26 | $0.36 | 80200 |
| 2024-09-30 | 50.91 | $0.36 | 184400 |
| 2024-09-27 | 54.37 | $0.37 | 151900 |
| 2024-09-26 | 54.37 | $0.37 | 168506 |
| 2024-09-25 | 61.97 | $0.39 | 376102 |
| 2024-09-24 | 54.40 | $0.37 | 145943 |
| 2024-09-23 | 56.54 | $0.37 | 108735 |
| 2024-09-20 | 58.73 | $0.38 | 87806 |
| 2024-09-19 | 57.16 | $0.37 | 92600 |
| 2024-09-18 | 61.64 | $0.38 | 116842 |
| 2024-09-17 | 60.15 | $0.38 | 125236 |
| 2024-09-16 | 60.15 | $0.38 | 134531 |
| 2024-09-13 | 60.15 | $0.38 | 72000 |
| 2024-09-12 | 58.79 | $0.37 | 276000 |
| 2024-09-11 | 58.79 | $0.37 | 126100 |
| 2024-09-10 | 64.80 | $0.39 | 99607 |
| 2024-09-09 | 63.62 | $0.38 | 202300 |
| 2024-09-06 | 67.95 | $0.39 | 800200 |
| 2024-09-05 | 70.22 | $0.40 | 740723 |
| 2024-09-04 | 67.09 | $0.38 | 412204 |
| 2024-09-03 | 65.95 | $0.38 | 223800 |
| 2024-08-30 | 63.57 | $0.37 | 195506 |
| 2024-08-29 | 60.98 | $0.36 | 171000 |
| 2024-08-28 | 59.61 | $0.35 | 93700 |
| 2024-08-27 | 61.66 | $0.36 | 77700 |
| 2024-08-26 | 63.75 | $0.36 | 79548 |
| 2024-08-23 | 62.54 | $0.36 | 118900 |
| 2024-08-22 | 61.32 | $0.35 | 103802 |
| 2024-08-21 | 63.28 | $0.36 | 126000 |
| 2024-08-20 | 60.91 | $0.35 | 37500 |
| 2024-08-19 | 59.68 | $0.34 | 411900 |
| 2024-08-16 | 55.68 | $0.33 | 102400 |
| 2024-08-15 | 55.68 | $0.33 | 111539 |
| 2024-08-14 | 54.32 | $0.32 | 34000 |
| 2024-08-13 | 57.69 | $0.33 | 35521 |
| 2024-08-12 | 57.69 | $0.33 | 35000 |
| 2024-08-09 | 57.69 | $0.33 | 145808 |
| 2024-08-08 | 55.32 | $0.32 | 57144 |
| 2024-08-07 | 56.83 | $0.33 | 58200 |
| 2024-08-06 | 59.95 | $0.34 | 87400 |
| 2024-08-02 | 61.55 | $0.34 | 174407 |
| 2024-08-01 | 57.20 | $0.32 | 101600 |
| 2024-07-31 | 54.77 | $0.31 | 156400 |
| 2024-07-30 | 52.19 | $0.30 | 184900 |
| 2024-07-29 | 49.45 | $0.29 | 120800 |
| 2024-07-26 | 52.30 | $0.30 | 141700 |
| 2024-07-25 | 53.77 | $0.31 | 185448 |
| 2024-07-24 | 55.24 | $0.31 | 214200 |
| 2024-07-23 | 58.28 | $0.32 | 260218 |
| 2024-07-22 | 58.28 | $0.32 | 148255 |
| 2024-07-19 | 53.68 | $0.30 | 148792 |
| 2024-07-18 | 55.12 | $0.31 | 378485 |
| 2024-07-17 | 56.57 | $0.31 | 213955 |
| 2024-07-16 | 56.57 | $0.31 | 280374 |
| 2024-07-15 | 60.89 | $0.33 | 529609 |
| 2024-07-12 | 62.40 | $0.33 | 649819 |
| 2024-07-11 | 65.48 | $0.34 | 355623 |
| 2024-07-10 | 74.18 | $0.37 | 2.0M |
| 2024-07-09 | 74.18 | $0.37 | 861692 |
| 2024-07-08 | 63.74 | $0.31 | 279211 |
| 2024-07-05 | 58.42 | $0.29 | 160662 |
| 2024-07-04 | 56.92 | $0.28 | 103099 |
| 2024-07-03 | 58.94 | $0.29 | 62129 |
| 2024-07-02 | 58.94 | $0.29 | 152692 |
| 2024-06-28 | 58.94 | $0.29 | 219635 |
| 2024-06-27 | 56.27 | $0.28 | 248591 |
| 2024-06-26 | 56.27 | $0.28 | 184558 |
| 2024-06-25 | 61.70 | $0.29 | 186843 |
| 2024-06-24 | 61.70 | $0.29 | 64764 |
| 2024-06-21 | 67.57 | $0.31 | 849902 |
| 2024-06-20 | 69.67 | $0.31 | 192243 |
| 2024-06-19 | 68.75 | $0.31 | 196406 |
| 2024-06-18 | 68.75 | $0.31 | 147384 |
| 2024-06-17 | 72.75 | $0.32 | 209775 |
| 2024-06-14 | 70.29 | $0.30 | 166128 |
| 2024-06-13 | 72.36 | $0.31 | 426620 |
| 2024-06-12 | 76.65 | $0.32 | 1.4M |
| 2024-06-11 | 68.72 | $0.27 | 345323 |
| 2024-06-10 | 61.89 | $0.25 | 146210 |
| 2024-06-07 | 58.44 | $0.24 | 146830 |
| 2024-06-06 | 54.54 | $0.23 | 221565 |
| 2024-06-05 | 47.51 | $0.21 | 92065 |
| 2024-06-04 | 44.81 | $0.21 | 104276 |
| 2024-06-03 | 49.67 | $0.22 | 87024 |
| 2024-05-31 | 49.67 | $0.22 | 114635 |
| 2024-05-30 | 49.67 | $0.22 | 276761 |
| 2024-05-29 | 49.67 | $0.22 | 66914 |
| 2024-05-28 | 49.67 | $0.22 | 74737 |
| 2024-05-27 | 54.21 | $0.23 | 22402 |
| 2024-05-24 | 54.21 | $0.23 | 80216 |
| 2024-05-23 | 54.21 | $0.23 | 93785 |
| 2024-05-22 | 48.10 | $0.21 | 29022 |
| 2024-05-21 | 50.23 | $0.22 | 228766 |
| 2024-05-17 | 54.82 | $0.23 | 45231 |
| 2024-05-16 | 54.82 | $0.23 | 244570 |
| 2024-05-15 | 52.88 | $0.22 | 114479 |
| 2024-05-14 | 60.28 | $0.24 | 39066 |
| 2024-05-13 | 63.08 | $0.24 | 148097 |
| 2024-05-10 | 63.08 | $0.24 | 184503 |
| 2024-05-09 | 63.08 | $0.24 | 61599 |
| 2024-05-08 | 61.55 | $0.24 | 55271 |
| 2024-05-07 | 61.55 | $0.24 | 99144 |
| 2024-05-06 | 69.32 | $0.25 | 233780 |
| 2024-05-03 | 63.48 | $0.23 | 213897 |
| 2024-05-02 | 59.85 | $0.22 | 52000 |
| 2024-05-01 | 57.85 | $0.22 | 10700 |
| 2024-04-30 | 63.87 | $0.23 | 111195 |
| 2024-04-29 | 57.59 | $0.21 | 169657 |
| 2024-04-26 | 55.11 | $0.21 | 76000 |
| 2024-04-25 | 52.48 | $0.20 | 23636 |
| 2024-04-24 | 52.48 | $0.20 | 76000 |
| 2024-04-23 | 52.48 | $0.20 | 60550 |
| 2024-04-22 | 52.48 | $0.20 | 70600 |
| 2024-04-19 | 52.48 | $0.20 | 73645 |
| 2024-04-18 | 50.22 | $0.20 | 37749 |
| 2024-04-17 | 52.59 | $0.20 | 136551 |
| 2024-04-16 | 50.36 | $0.20 | 90596 |
| 2024-04-15 | 52.72 | $0.20 | 72864 |
| 2024-04-12 | 50.52 | $0.20 | 233616 |
| 2024-04-11 | 42.95 | $0.18 | 218275 |
| 2024-04-10 | 36.83 | $0.17 | 40195 |
| 2024-04-09 | 38.81 | $0.18 | 12014 |
| 2024-04-08 | 40.89 | $0.18 | 14930 |
| 2024-04-05 | 37.71 | $0.18 | 164954 |
| 2024-04-04 | 39.74 | $0.18 | 81680 |
| 2024-04-03 | 44.27 | $0.19 | 86760 |
| 2024-04-02 | 37.51 | $0.18 | 166363 |
| 2024-04-01 | 33.68 | $0.18 | 153316 |
| 2024-03-28 | 38.11 | $0.19 | 58342 |
| 2024-03-27 | 38.11 | $0.19 | 453504 |
| 2024-03-26 | 40.52 | $0.19 | 104857 |
| 2024-03-25 | 40.52 | $0.19 | 123179 |
| 2024-03-22 | 40.52 | $0.19 | 122517 |
| 2024-03-21 | 40.52 | $0.19 | 670731 |
| 2024-03-20 | 45.17 | $0.20 | 112859 |
| 2024-03-19 | 45.17 | $0.20 | 162044 |
| 2024-03-18 | 47.63 | $0.21 | 115984 |
| 2024-03-15 | 53.14 | $0.22 | 89946 |
| 2024-03-14 | 47.36 | $0.21 | 195527 |
| 2024-03-13 | 47.36 | $0.21 | 101809 |
| 2024-03-12 | 44.25 | $0.20 | 95065 |
| 2024-03-11 | 40.94 | $0.20 | 126800 |
| 2024-03-08 | 43.39 | $0.20 | 111643 |
| 2024-03-07 | 39.98 | $0.20 | 21467 |
| 2024-03-06 | 42.40 | $0.20 | 17250 |
| 2024-03-05 | 42.40 | $0.20 | 243374 |
| 2024-03-04 | 42.40 | $0.20 | 122635 |
| 2024-03-01 | 44.73 | $0.21 | 364337 |
| 2024-02-29 | 47.19 | $0.21 | 45737 |
| 2024-02-28 | 44.28 | $0.21 | 32756 |
| 2024-02-27 | 41.20 | $0.20 | 131700 |
| 2024-02-26 | 37.94 | $0.20 | 19696 |
| 2024-02-23 | 42.41 | $0.21 | 207048 |
| 2024-02-22 | 39.00 | $0.20 | 68000 |
| 2024-02-21 | 39.00 | $0.20 | 274308 |
| 2024-02-20 | 41.20 | $0.21 | 464721 |
| 2024-02-16 | 41.20 | $0.21 | 323164 |
| 2024-02-15 | 43.41 | $0.21 | 313050 |
| 2024-02-14 | 43.41 | $0.21 | 188400 |
| 2024-02-13 | 43.41 | $0.21 | 356407 |
| 2024-02-12 | 43.41 | $0.21 | 215356 |
| 2024-02-09 | 47.57 | $0.22 | 188283 |
| 2024-02-08 | 45.07 | $0.22 | 174579 |
| 2024-02-07 | 47.21 | $0.22 | 138028 |
| 2024-02-06 | 44.71 | $0.22 | 304248 |
| 2024-02-05 | 44.71 | $0.22 | 217943 |
| 2024-02-02 | 46.70 | $0.22 | 248327 |
| 2024-02-01 | 46.70 | $0.22 | 131026 |
| 2024-01-31 | 46.70 | $0.22 | 283116 |
| 2024-01-30 | 52.74 | $0.24 | 271185 |
| 2024-01-29 | 40.58 | $0.21 | 269666 |
| 2024-01-26 | 42.67 | $0.22 | 261365 |
| 2024-01-25 | 42.67 | $0.22 | 191300 |
| 2024-01-24 | 42.67 | $0.22 | 103350 |
| 2024-01-23 | 44.63 | $0.22 | 380635 |
| 2024-01-22 | 44.63 | $0.22 | 190543 |
| 2024-01-19 | 48.69 | $0.23 | 176512 |
| 2024-01-18 | 48.69 | $0.23 | 136226 |
| 2024-01-17 | 50.77 | $0.24 | 269972 |
| 2024-01-16 | 55.25 | $0.25 | 224449 |
| 2024-01-15 | 63.21 | $0.26 | 122669 |
| 2024-01-12 | 59.52 | $0.25 | 467040 |
| 2024-01-11 | 59.52 | $0.25 | 345822 |
| 2024-01-10 | 53.15 | $0.24 | 90160 |
| 2024-01-09 | 50.69 | $0.23 | 138855 |
| 2024-01-08 | 45.24 | $0.22 | 125705 |
| 2024-01-05 | 45.24 | $0.22 | 251050 |
| 2024-01-04 | 47.62 | $0.23 | 141404 |
| 2024-01-03 | 50.12 | $0.23 | 165793 |
| 2024-01-02 | 47.50 | $0.23 | 171301 |
| 2023-12-29 | 44.74 | $0.22 | 154916 |
| 2023-12-28 | 38.62 | $0.21 | 201605 |
| 2023-12-27 | 40.77 | $0.22 | 123219 |
| 2023-12-22 | 37.47 | $0.21 | 148687 |
| 2023-12-21 | 39.56 | $0.22 | 244687 |
| 2023-12-20 | 36.17 | $0.21 | 252462 |
| 2023-12-19 | 32.58 | $0.21 | 88217 |
| 2023-12-18 | 34.42 | $0.21 | 125310 |
| 2023-12-15 | 34.42 | $0.21 | 136766 |
| 2023-12-14 | 34.42 | $0.21 | 253735 |
| 2023-12-13 | 31.08 | $0.21 | 292750 |
| 2023-12-12 | 32.66 | $0.21 | 207351 |
| 2023-12-11 | 34.32 | $0.22 | 309150 |
| 2023-12-08 | 34.32 | $0.22 | 371834 |
| 2023-12-07 | 34.32 | $0.22 | 364019 |
| 2023-12-06 | 35.88 | $0.22 | 82900 |
| 2023-12-05 | 35.88 | $0.22 | 430696 |
| 2023-12-04 | 37.41 | $0.23 | 274590 |
| 2023-12-01 | 42.61 | $0.24 | 428800 |
| 2023-11-30 | 42.61 | $0.24 | 260100 |
| 2023-11-29 | 42.61 | $0.24 | 139300 |
| 2023-11-28 | 42.61 | $0.24 | 193400 |
| 2023-11-27 | 42.61 | $0.24 | 151300 |
| 2023-11-24 | 45.89 | $0.25 | 160200 |
| 2023-11-23 | 45.89 | $0.25 | 150700 |
| 2023-11-22 | 45.89 | $0.25 | 184500 |
| 2023-11-21 | 45.89 | $0.25 | 65100 |
| 2023-11-20 | 48.97 | $0.26 | 61100 |
| 2023-11-17 | 48.97 | $0.26 | 279600 |
| 2023-11-16 | 45.68 | $0.25 | 91600 |
| 2023-11-15 | 45.68 | $0.25 | 273500 |
| 2023-11-14 | 51.69 | $0.27 | 26800 |
| 2023-11-13 | 48.47 | $0.26 | 17100 |
| 2023-11-10 | 48.47 | $0.26 | 100500 |
| 2023-11-09 | 51.57 | $0.27 | 431700 |
| 2023-11-08 | 48.44 | $0.26 | 83800 |
| 2023-11-07 | 45.06 | $0.25 | 55500 |
| 2023-11-06 | 48.05 | $0.26 | 198300 |
| 2023-11-03 | 48.05 | $0.26 | 151600 |
| 2023-11-02 | 40.98 | $0.24 | 234100 |
| 2023-11-01 | 36.90 | $0.23 | 138100 |
| 2023-10-31 | 39.49 | $0.24 | 72800 |
| 2023-10-30 | 39.49 | $0.24 | 82100 |
| 2023-10-27 | 42.17 | $0.25 | 195400 |
| 2023-10-26 | 42.17 | $0.25 | 55200 |
| 2023-10-25 | 44.91 | $0.26 | 32500 |
| 2023-10-24 | 44.91 | $0.26 | 94500 |
| 2023-10-23 | 44.91 | $0.26 | 139000 |
| 2023-10-20 | 41.66 | $0.25 | 252800 |
| 2023-10-19 | 44.13 | $0.26 | 180600 |
| 2023-10-18 | 44.13 | $0.26 | 315600 |
| 2023-10-17 | 44.13 | $0.26 | 180400 |
| 2023-10-16 | 46.50 | $0.27 | 66400 |
| 2023-10-13 | 46.50 | $0.27 | 156500 |
| 2023-10-12 | 48.87 | $0.28 | 142600 |
| 2023-10-11 | 48.87 | $0.28 | 728000 |
| 2023-10-10 | 40.69 | $0.25 | 306200 |
| 2023-10-06 | 37.53 | $0.24 | 86900 |
| 2023-10-05 | 37.53 | $0.24 | 210100 |
| 2023-10-04 | 39.43 | $0.25 | 253500 |
| 2023-10-03 | 39.43 | $0.25 | 125300 |
| 2023-10-02 | 43.39 | $0.27 | 60200 |
| 2023-09-29 | 40.55 | $0.26 | 138300 |
| 2023-09-28 | 40.55 | $0.26 | 34500 |
| 2023-09-27 | 40.55 | $0.26 | 60000 |
| 2023-09-26 | 37.88 | $0.25 | 167300 |
| 2023-09-25 | 37.88 | $0.25 | 423600 |
| 2023-09-22 | 43.13 | $0.28 | 267900 |
| 2023-09-21 | 47.27 | $0.30 | 189400 |
| 2023-09-20 | 49.53 | $0.31 | 162600 |
| 2023-09-19 | 49.53 | $0.31 | 196900 |
| 2023-09-18 | 49.53 | $0.31 | 101700 |
| 2023-09-15 | 49.53 | $0.31 | 225400 |
| 2023-09-14 | 49.53 | $0.31 | 168000 |
| 2023-09-13 | 51.44 | $0.32 | 270500 |
| 2023-09-12 | 53.39 | $0.33 | 53700 |
| 2023-09-11 | 57.53 | $0.35 | 178100 |
| 2023-09-08 | 55.91 | $0.34 | 659500 |
| 2023-09-07 | 50.51 | $0.31 | 368900 |
| 2023-09-06 | 54.75 | $0.33 | 427500 |
| 2023-09-05 | 57.03 | $0.34 | 414100 |
| 2023-09-01 | 61.93 | $0.36 | 205800 |
| 2023-08-31 | 67.42 | $0.38 | 79500 |
| 2023-08-30 | 70.39 | $0.39 | 76000 |
| 2023-08-29 | 69.10 | $0.38 | 180000 |
| 2023-08-28 | 67.76 | $0.37 | 109700 |
| 2023-08-25 | 67.76 | $0.37 | 281400 |
| 2023-08-24 | 65.03 | $0.35 | 525700 |
| 2023-08-23 | 60.23 | $0.32 | 165800 |
| 2023-08-22 | 62.97 | $0.33 | 186200 |
| 2023-08-21 | 65.81 | $0.34 | 12200 |
| 2023-08-18 | 65.81 | $0.34 | 48300 |
| 2023-08-17 | 71.64 | $0.36 | 508500 |
| 2023-08-16 | 67.54 | $0.33 | 597800 |
| 2023-08-15 | 87.59 | $0.38 | 318000 |
| 2023-08-14 | 87.59 | $0.38 | 1.2M |
| 2023-08-11 | 84.21 | $0.34 | 577600 |
| 2023-08-10 | 80.40 | $0.31 | 584200 |
| 2023-08-09 | 74.57 | $0.28 | 678700 |
| 2023-08-08 | 68.67 | $0.26 | 176200 |
| 2023-08-04 | 68.67 | $0.26 | 102600 |
| 2023-08-03 | 68.67 | $0.26 | 261900 |
| 2023-08-02 | 68.67 | $0.26 | 222500 |
| 2023-08-01 | 65.40 | $0.25 | 279600 |
| 2023-07-31 | 61.59 | $0.24 | 308500 |
| 2023-07-28 | 51.44 | $0.22 | 27700 |
| 2023-07-27 | 51.44 | $0.22 | 102500 |
| 2023-07-26 | 44.86 | $0.21 | 189500 |
| 2023-07-25 | 44.86 | $0.21 | 46900 |
| 2023-07-24 | 51.10 | $0.22 | 71700 |
| 2023-07-21 | 43.65 | $0.21 | 39600 |
| 2023-07-20 | 43.65 | $0.21 | 65600 |
| 2023-07-19 | 43.65 | $0.21 | 127900 |
| 2023-07-18 | 43.65 | $0.21 | 25000 |
| 2023-07-17 | 43.65 | $0.21 | 39000 |
| 2023-07-14 | 43.65 | $0.21 | 79400 |
| 2023-07-13 | 43.65 | $0.21 | 203800 |
| 2023-07-12 | 43.65 | $0.21 | 74400 |
| 2023-07-11 | 48.56 | $0.22 | 45400 |
| 2023-07-10 | 54.37 | $0.23 | 37300 |
| 2023-07-07 | 48.52 | $0.22 | 106700 |
| 2023-07-06 | 48.52 | $0.22 | 99400 |
| 2023-07-05 | 41.78 | $0.21 | 258500 |
| 2023-07-04 | 41.78 | $0.21 | 76000 |
| 2023-06-30 | 41.78 | $0.21 | 143700 |
| 2023-06-29 | 47.06 | $0.22 | 400900 |
| 2023-06-28 | 47.06 | $0.22 | 123700 |
| 2023-06-27 | 40.24 | $0.21 | 146000 |
| 2023-06-26 | 40.24 | $0.21 | 127700 |
| 2023-06-23 | 40.24 | $0.21 | 281600 |
| 2023-06-22 | 45.24 | $0.22 | 74800 |
| 2023-06-21 | 37.91 | $0.21 | 50500 |
| 2023-06-20 | 43.43 | $0.22 | 119900 |
| 2023-06-19 | 43.43 | $0.22 | 109900 |
| 2023-06-16 | 43.43 | $0.22 | 125900 |
| 2023-06-15 | 43.43 | $0.22 | 172200 |
| 2023-06-14 | 43.43 | $0.22 | 120300 |
| 2023-06-13 | 43.43 | $0.22 | 122800 |
| 2023-06-12 | 43.43 | $0.22 | 61600 |
| 2023-06-09 | 43.43 | $0.22 | 72400 |
| 2023-06-08 | 43.43 | $0.22 | 180200 |
| 2023-06-07 | 47.82 | $0.23 | 195700 |
| 2023-06-06 | 52.90 | $0.24 | 80700 |
| 2023-06-05 | 58.83 | $0.25 | 284000 |
| 2023-06-02 | 58.83 | $0.25 | 532500 |
| 2023-06-01 | 54.20 | $0.24 | 389600 |
| 2023-05-31 | 32.53 | $0.21 | 256800 |
| 2023-05-30 | 32.53 | $0.21 | 237400 |
| 2023-05-29 | 32.53 | $0.21 | 174700 |
| 2023-05-26 | 32.53 | $0.21 | 190900 |
| 2023-05-25 | 32.53 | $0.21 | 265900 |
| 2023-05-24 | 32.53 | $0.21 | 308300 |
| 2023-05-23 | 36.79 | $0.22 | 115300 |
| 2023-05-19 | 36.79 | $0.22 | 112000 |
| 2023-05-18 | 36.79 | $0.22 | 107000 |
| 2023-05-17 | 36.79 | $0.22 | 190100 |
| 2023-05-16 | 36.79 | $0.22 | 303800 |
| 2023-05-15 | 40.95 | $0.23 | 52000 |
| 2023-05-12 | 40.95 | $0.23 | 111200 |
| 2023-05-11 | 45.59 | $0.24 | 146500 |
| 2023-05-10 | 39.02 | $0.23 | 75000 |
| 2023-05-09 | 39.02 | $0.23 | 430500 |
| 2023-05-08 | 39.02 | $0.23 | 240600 |
| 2023-05-05 | 39.02 | $0.23 | 392000 |
| 2023-05-04 | 32.37 | $0.22 | 235600 |
| 2023-05-03 | 36.11 | $0.23 | 199200 |
| 2023-05-02 | 40.57 | $0.24 | 168600 |
| 2023-05-01 | 40.57 | $0.24 | 179200 |
| 2023-04-28 | 45.65 | $0.25 | 84500 |
| 2023-04-27 | 45.65 | $0.25 | 25600 |
| 2023-04-26 | 45.65 | $0.25 | 86300 |
| 2023-04-25 | 45.65 | $0.25 | 17900 |
| 2023-04-24 | 39.47 | $0.24 | 112300 |
| 2023-04-21 | 39.47 | $0.24 | 366200 |
| 2023-04-20 | 43.99 | $0.25 | 79900 |
| 2023-04-19 | 43.99 | $0.25 | 370400 |
| 2023-04-18 | 49.05 | $0.26 | 153100 |
| 2023-04-17 | 42.79 | $0.25 | 165600 |
| 2023-04-14 | 42.79 | $0.25 | 82700 |
| 2023-04-13 | 48.12 | $0.26 | 81800 |
| 2023-04-12 | 48.12 | $0.26 | 42500 |
| 2023-04-11 | 48.12 | $0.26 | 35500 |
| 2023-04-10 | 48.12 | $0.26 | 68300 |
| 2023-04-06 | 48.12 | $0.26 | 102700 |
| 2023-04-05 | 42.59 | $0.25 | 17700 |
| 2023-04-04 | 42.59 | $0.25 | 174500 |
| 2023-04-03 | 47.13 | $0.26 | 50900 |
| 2023-03-31 | 47.13 | $0.26 | 39500 |
| 2023-03-30 | 47.13 | $0.26 | 73100 |
| 2023-03-29 | 47.13 | $0.26 | 107000 |
| 2023-03-28 | 51.61 | $0.27 | 32300 |
| 2023-03-27 | 51.61 | $0.27 | 63800 |
| 2023-03-24 | 51.61 | $0.27 | 66000 |
| 2023-03-23 | 56.18 | $0.28 | 51600 |
| 2023-03-22 | 56.18 | $0.28 | 59600 |
| 2023-03-21 | 56.18 | $0.28 | 56200 |
| 2023-03-20 | 56.18 | $0.28 | 37400 |
| 2023-03-17 | 56.18 | $0.28 | 94700 |
| 2023-03-16 | 56.18 | $0.28 | 303900 |
| 2023-03-15 | 49.61 | $0.26 | 213900 |
| 2023-03-14 | 53.42 | $0.27 | 140600 |
| 2023-03-13 | 45.47 | $0.25 | 256500 |
| 2023-03-10 | 45.47 | $0.25 | 67100 |
| 2023-03-09 | 49.27 | $0.26 | 101100 |
| 2023-03-08 | 49.27 | $0.26 | 97200 |
| 2023-03-07 | 53.28 | $0.27 | 17700 |
| 2023-03-06 | 57.74 | $0.28 | 55800 |
| 2023-03-03 | 57.74 | $0.28 | 138600 |
| 2023-03-02 | 50.21 | $0.26 | 131200 |
| 2023-03-01 | 45.60 | $0.25 | 5800 |
| 2023-02-28 | 45.60 | $0.25 | 95800 |
| 2023-02-27 | 45.60 | $0.25 | 196300 |
| 2023-02-24 | 49.53 | $0.26 | 37600 |
| 2023-02-23 | 45.03 | $0.25 | 60400 |
| 2023-02-22 | 45.03 | $0.25 | 173500 |
| 2023-02-21 | 40.23 | $0.24 | 83000 |
| 2023-02-17 | 40.23 | $0.24 | 519000 |
| 2023-02-16 | 40.23 | $0.24 | 96400 |
| 2023-02-15 | 40.23 | $0.24 | 663300 |
| 2023-02-14 | 43.31 | $0.25 | 75600 |
| 2023-02-13 | 46.71 | $0.26 | 59400 |
| 2023-02-10 | 46.71 | $0.26 | 485000 |
| 2023-02-09 | 46.71 | $0.26 | 143800 |
| 2023-02-08 | 50.09 | $0.27 | 39300 |
| 2023-02-07 | 50.09 | $0.27 | 227200 |
| 2023-02-06 | 53.58 | $0.28 | 78500 |
| 2023-02-03 | 50.29 | $0.27 | 178800 |
| 2023-02-02 | 53.93 | $0.28 | 103100 |
| 2023-02-01 | 53.93 | $0.28 | 62400 |
| 2023-01-31 | 53.93 | $0.28 | 92600 |
| 2023-01-30 | 53.93 | $0.28 | 453200 |
| 2023-01-27 | 61.12 | $0.30 | 1.2M |
| 2023-01-26 | 51.99 | $0.27 | 141200 |
| 2023-01-25 | 51.99 | $0.27 | 94900 |
| 2023-01-24 | 55.95 | $0.28 | 191300 |
| 2023-01-23 | 48.50 | $0.26 | 122600 |
| 2023-01-20 | 48.50 | $0.26 | 164400 |
| 2023-01-19 | 52.51 | $0.27 | 143600 |
| 2023-01-18 | 52.51 | $0.27 | 64800 |
| 2023-01-17 | 52.51 | $0.27 | 87100 |
| 2023-01-16 | 52.51 | $0.27 | 42800 |
| 2023-01-13 | 56.29 | $0.28 | 14100 |
| 2023-01-12 | 53.08 | $0.27 | 155700 |
| 2023-01-11 | 53.08 | $0.27 | 34200 |
| 2023-01-10 | 49.75 | $0.26 | 57100 |
| 2023-01-09 | 49.75 | $0.26 | 51200 |
| 2023-01-06 | 53.15 | $0.27 | 46600 |
| 2023-01-05 | 53.15 | $0.27 | 174600 |
| 2023-01-04 | 60.65 | $0.29 | 163000 |
| 2023-01-03 | 54.56 | $0.27 | 163600 |
| 2022-12-30 | 46.73 | $0.25 | 51100 |
| 2022-12-29 | 41.98 | $0.24 | 66500 |
| 2022-12-28 | 36.62 | $0.23 | 77000 |
| 2022-12-23 | 30.51 | $0.22 | 259400 |
| 2022-12-22 | 33.58 | $0.23 | 199000 |
| 2022-12-21 | 37.14 | $0.24 | 207200 |
| 2022-12-20 | 37.14 | $0.24 | 216700 |
| 2022-12-19 | 41.06 | $0.25 | 20200 |
| 2022-12-16 | 41.06 | $0.25 | 64000 |
| 2022-12-15 | 41.06 | $0.25 | 36900 |
| 2022-12-14 | 45.15 | $0.26 | 269700 |
| 2022-12-13 | 49.87 | $0.27 | 170200 |
| 2022-12-12 | 49.87 | $0.27 | 126500 |
| 2022-12-09 | 55.06 | $0.28 | 86900 |
| 2022-12-08 | 55.06 | $0.28 | 121400 |
| 2022-12-07 | 55.06 | $0.28 | 164000 |
| 2022-12-06 | 55.06 | $0.28 | 120500 |
| 2022-12-05 | 55.06 | $0.28 | 144100 |
| 2022-12-02 | 55.06 | $0.28 | 145100 |
| 2022-12-01 | 55.06 | $0.28 | 176100 |
| 2022-11-30 | 55.06 | $0.28 | 65600 |
| 2022-11-29 | 55.06 | $0.28 | 48500 |
| 2022-11-28 | 58.92 | $0.29 | 266300 |
| 2022-11-25 | 55.99 | $0.28 | 455600 |
| 2022-11-24 | 55.99 | $0.28 | 25900 |
| 2022-11-23 | 55.99 | $0.28 | 106900 |
| 2022-11-22 | 55.99 | $0.28 | 63900 |
| 2022-11-21 | 55.99 | $0.28 | 39600 |
| 2022-11-18 | 55.99 | $0.28 | 104000 |
| 2022-11-17 | 55.99 | $0.28 | 98900 |
| 2022-11-16 | 55.99 | $0.28 | 12300 |
| 2022-11-15 | 61.85 | $0.30 | 222100 |
| 2022-11-14 | 59.85 | $0.29 | 139700 |
| 2022-11-11 | 57.75 | $0.28 | 297800 |
| 2022-11-10 | 64.13 | $0.30 | 112700 |
| 2022-11-09 | 64.13 | $0.30 | 987000 |
| 2022-11-08 | 60.16 | $0.28 | 1.6M |
| 2022-11-07 | 31.21 | $0.20 | 203900 |
| 2022-11-04 | 34.16 | $0.21 | 165600 |
| 2022-11-03 | 34.16 | $0.21 | 101200 |
| 2022-11-02 | 34.16 | $0.21 | 1.2M |
| 2022-11-01 | 28.36 | $0.20 | 383300 |
| 2022-10-31 | 28.36 | $0.20 | 231900 |
| 2022-10-28 | 28.36 | $0.20 | 127400 |
| 2022-10-27 | 28.36 | $0.20 | 529600 |
| 2022-10-26 | 30.55 | $0.21 | 554200 |
| 2022-10-25 | 30.55 | $0.21 | 286800 |
| 2022-10-24 | 30.55 | $0.21 | 544300 |
| 2022-10-21 | 35.22 | $0.23 | 200400 |
| 2022-10-20 | 35.22 | $0.23 | 161800 |
| 2022-10-19 | 40.85 | $0.25 | 60200 |
| 2022-10-18 | 44.21 | $0.26 | 29400 |
| 2022-10-17 | 44.21 | $0.26 | 131200 |
| 2022-10-14 | 47.76 | $0.27 | 6800 |
| 2022-10-13 | 47.76 | $0.27 | 67800 |
| 2022-10-12 | 47.76 | $0.27 | 313800 |
| 2022-10-11 | 43.90 | $0.26 | 170800 |
| 2022-10-07 | 39.67 | $0.25 | 49400 |
| 2022-10-06 | 42.73 | $0.26 | 221700 |
| 2022-10-05 | 42.73 | $0.26 | 31200 |
| 2022-10-04 | 38.45 | $0.25 | 67200 |
| 2022-10-03 | 38.45 | $0.25 | 260700 |
| 2022-09-30 | 41.23 | $0.26 | 66400 |
| 2022-09-29 | 44.28 | $0.27 | 32100 |
| 2022-09-28 | 44.28 | $0.27 | 32500 |
| 2022-09-27 | 40.30 | $0.26 | 79900 |
| 2022-09-26 | 40.30 | $0.26 | 94500 |
| 2022-09-23 | 40.30 | $0.26 | 359600 |
| 2022-09-22 | 42.93 | $0.27 | 142200 |
| 2022-09-21 | 45.77 | $0.28 | 266000 |
| 2022-09-20 | 52.34 | $0.30 | 59100 |
| 2022-09-19 | 52.34 | $0.30 | 164200 |
| 2022-09-16 | 49.04 | $0.29 | 28000 |
| 2022-09-15 | 52.50 | $0.30 | 94500 |
| 2022-09-14 | 45.15 | $0.28 | 130400 |
| 2022-09-13 | 45.15 | $0.28 | 135300 |
| 2022-09-12 | 45.15 | $0.28 | 121000 |
| 2022-09-09 | 48.35 | $0.29 | 64600 |
| 2022-09-08 | 44.62 | $0.28 | 86600 |
| 2022-09-07 | 47.91 | $0.29 | 190200 |
| 2022-09-06 | 43.98 | $0.28 | 103100 |
| 2022-09-02 | 39.66 | $0.27 | 60900 |
| 2022-09-01 | 39.66 | $0.27 | 98900 |
| 2022-08-31 | 42.63 | $0.28 | 55300 |
| 2022-08-30 | 42.63 | $0.28 | 83000 |
| 2022-08-29 | 38.47 | $0.27 | 181300 |
| 2022-08-26 | 41.31 | $0.28 | 91900 |
| 2022-08-25 | 41.31 | $0.28 | 25500 |
| 2022-08-24 | 41.31 | $0.28 | 99500 |
| 2022-08-23 | 41.31 | $0.28 | 52900 |
| 2022-08-22 | 41.31 | $0.28 | 77400 |
| 2022-08-19 | 41.31 | $0.28 | 160000 |
| 2022-08-18 | 43.69 | $0.29 | 167300 |
| 2022-08-17 | 46.21 | $0.30 | 30000 |
| 2022-08-16 | 46.21 | $0.30 | 224200 |
| 2022-08-15 | 46.21 | $0.30 | 108800 |
| 2022-08-12 | 48.62 | $0.31 | 179000 |
| 2022-08-11 | 48.62 | $0.31 | 267900 |
| 2022-08-10 | 43.29 | $0.29 | 451500 |
| 2022-08-09 | 45.53 | $0.30 | 102300 |
| 2022-08-08 | 42.71 | $0.29 | 145400 |
| 2022-08-05 | 47.37 | $0.31 | 85700 |
| 2022-08-04 | 47.37 | $0.31 | 98900 |
| 2022-08-03 | 47.37 | $0.31 | 78600 |
| 2022-08-02 | 47.37 | $0.31 | 66900 |
| 2022-07-29 | 47.37 | $0.31 | 29300 |
| 2022-07-28 | 47.37 | $0.31 | 152900 |
| 2022-07-27 | 42.78 | $0.29 | 227000 |
| 2022-07-26 | 34.65 | $0.26 | 275700 |
| 2022-07-25 | 40.06 | $0.29 | 8300 |
| 2022-07-22 | 40.06 | $0.29 | 5800 |
| 2022-07-21 | 40.06 | $0.29 | 149200 |
| 2022-07-20 | 43.98 | $0.31 | 38400 |
| 2022-07-19 | 34.90 | $0.28 | 215300 |
| 2022-07-18 | 34.90 | $0.28 | 345000 |
| 2022-07-15 | 36.69 | $0.29 | 224900 |
| 2022-07-14 | 33.45 | $0.28 | 123800 |
| 2022-07-13 | 37.05 | $0.30 | 174600 |
| 2022-07-12 | 33.65 | $0.29 | 185600 |
| 2022-07-11 | 33.65 | $0.29 | 121100 |
| 2022-07-08 | 35.38 | $0.30 | 115200 |
| 2022-07-07 | 35.38 | $0.30 | 86500 |
| 2022-07-06 | 35.38 | $0.30 | 188200 |
| 2022-07-05 | 35.38 | $0.30 | 48600 |
| 2022-07-04 | 35.38 | $0.30 | 207900 |
| 2022-06-30 | 38.42 | $0.32 | 34500 |
| 2022-06-29 | 38.42 | $0.32 | 105800 |
| 2022-06-28 | 38.42 | $0.32 | 81400 |
| 2022-06-27 | 39.89 | $0.33 | 140800 |
| 2022-06-24 | 41.39 | $0.34 | 165200 |
| 2022-06-23 | 34.33 | $0.31 | 171600 |
| 2022-06-22 | 34.33 | $0.31 | 103100 |
| 2022-06-21 | 35.62 | $0.32 | 140900 |
| 2022-06-20 | 35.62 | $0.32 | 162700 |
| 2022-06-17 | 33.36 | $0.31 | 348700 |
| 2022-06-16 | 33.36 | $0.31 | 478000 |
| 2022-06-15 | 35.62 | $0.33 | 303100 |
| 2022-06-14 | 35.62 | $0.33 | 523600 |
| 2022-06-13 | 40.58 | $0.37 | 605600 |
| 2022-06-10 | 43.45 | $0.39 | 97300 |
| 2022-06-09 | 43.45 | $0.39 | 90800 |
| 2022-06-08 | 43.45 | $0.39 | 85900 |
| 2022-06-07 | 43.45 | $0.39 | 264100 |
| 2022-06-06 | 46.11 | $0.41 | 151200 |
| 2022-06-03 | 48.95 | $0.43 | 236300 |
| 2022-06-02 | 50.43 | $0.44 | 184300 |
| 2022-06-01 | 50.43 | $0.44 | 183300 |
| 2022-05-31 | 50.43 | $0.44 | 159700 |
| 2022-05-30 | 53.18 | $0.46 | 132300 |
| 2022-05-27 | 54.60 | $0.47 | 390900 |
| 2022-05-26 | 53.42 | $0.46 | 361900 |
| 2022-05-25 | 46.87 | $0.41 | 119300 |
| 2022-05-24 | 46.87 | $0.41 | 220700 |
| 2022-05-20 | 50.74 | $0.44 | 384200 |
| 2022-05-19 | 50.74 | $0.44 | 347000 |
| 2022-05-18 | 42.13 | $0.38 | 133300 |
| 2022-05-17 | 43.33 | $0.39 | 179500 |
| 2022-05-16 | 41.75 | $0.38 | 141400 |
| 2022-05-13 | 41.75 | $0.38 | 57900 |
| 2022-05-12 | 37.01 | $0.35 | 149700 |
| 2022-05-11 | 40.11 | $0.38 | 207600 |
| 2022-05-10 | 41.20 | $0.39 | 269900 |
| 2022-05-09 | 44.67 | $0.42 | 209600 |
| 2022-05-06 | 47.19 | $0.44 | 193300 |
| 2022-05-05 | 51.31 | $0.47 | 99700 |
| 2022-05-04 | 54.31 | $0.49 | 101200 |
| 2022-05-03 | 54.31 | $0.49 | 423200 |
| 2022-05-02 | 53.07 | $0.48 | 268800 |
| 2022-04-29 | 49.14 | $0.45 | 76300 |
| 2022-04-28 | 51.89 | $0.47 | 32000 |
| 2022-04-27 | 51.89 | $0.47 | 208400 |
| 2022-04-26 | 46.48 | $0.43 | 112400 |
| 2022-04-25 | 46.48 | $0.43 | 108500 |
| 2022-04-22 | 46.48 | $0.43 | 50600 |
| 2022-04-21 | 48.84 | $0.45 | 288600 |
| 2022-04-20 | 51.30 | $0.47 | 42700 |
| 2022-04-19 | 51.30 | $0.47 | 21000 |
| 2022-04-18 | 50.17 | $0.46 | 113600 |
| 2022-04-14 | 52.50 | $0.48 | 79600 |
| 2022-04-13 | 52.50 | $0.48 | 224000 |
| 2022-04-12 | 54.79 | $0.50 | 98400 |
| 2022-04-11 | 58.43 | $0.53 | 174000 |
| 2022-04-08 | 57.54 | $0.52 | 138300 |
| 2022-04-07 | 56.65 | $0.51 | 177900 |
| 2022-04-06 | 56.65 | $0.51 | 269500 |
| 2022-04-05 | 53.13 | $0.47 | 576300 |
| 2022-04-04 | 55.26 | $0.49 | 376100 |
| 2022-04-01 | 53.48 | $0.47 | 253400 |
| 2022-03-31 | 59.05 | $0.52 | 397500 |
| 2022-03-30 | 71.84 | $0.61 | 783400 |
| 2022-03-29 | 71.18 | $0.60 | 1.2M |
| 2022-03-28 | 65.87 | $0.53 | 329000 |
| 2022-03-25 | 64.08 | $0.51 | 361700 |
| 2022-03-24 | 63.16 | $0.50 | 181700 |
| 2022-03-23 | 60.25 | $0.47 | 480200 |
| 2022-03-22 | 66.94 | $0.51 | 1.8M |
| 2022-03-21 | 61.92 | $0.46 | 645800 |
| 2022-03-18 | 48.57 | $0.37 | 523000 |
| 2022-03-17 | 36.90 | $0.32 | 88600 |
| 2022-03-16 | 36.90 | $0.32 | 175400 |
| 2022-03-15 | 34.20 | $0.31 | 186300 |
| 2022-03-14 | 31.42 | $0.30 | 246100 |
| 2022-03-11 | 32.74 | $0.31 | 384700 |
| 2022-03-10 | 34.09 | $0.32 | 446500 |
| 2022-03-09 | 37.00 | $0.34 | 782100 |
| 2022-03-08 | 28.27 | $0.31 | 612700 |
| 2022-03-07 | 28.27 | $0.31 | 554800 |
| 2022-03-04 | 29.50 | $0.32 | 149000 |
| 2022-03-03 | 32.16 | $0.34 | 152900 |
| 2022-03-02 | 33.60 | $0.35 | 214000 |
| 2022-03-01 | 33.60 | $0.35 | 251900 |
| 2022-02-28 | 35.01 | $0.36 | 265300 |
| 2022-02-25 | 32.31 | $0.35 | 127600 |
| 2022-02-24 | 32.31 | $0.35 | 331000 |
| 2022-02-23 | 34.93 | $0.37 | 384300 |
| 2022-02-22 | 32.32 | $0.36 | 155700 |
| 2022-02-18 | 34.99 | $0.38 | 156300 |
| 2022-02-17 | 36.42 | $0.39 | 191800 |
| 2022-02-16 | 37.88 | $0.40 | 231100 |
| 2022-02-15 | 39.39 | $0.41 | 236800 |
| 2022-02-14 | 40.94 | $0.42 | 56700 |
| 2022-02-11 | 40.94 | $0.42 | 282700 |
| 2022-02-10 | 42.45 | $0.43 | 375000 |
| 2022-02-09 | 45.64 | $0.45 | 431900 |
| 2022-02-08 | 43.63 | $0.44 | 480500 |
| 2022-02-07 | 39.36 | $0.42 | 152700 |
| 2022-02-04 | 39.36 | $0.42 | 147200 |
| 2022-02-03 | 37.22 | $0.41 | 103900 |
| 2022-02-02 | 39.90 | $0.43 | 58800 |
| 2022-02-01 | 41.31 | $0.44 | 203600 |
| 2022-01-31 | 39.27 | $0.43 | 173200 |
| 2022-01-28 | 32.58 | $0.40 | 224600 |
| 2022-01-27 | 36.38 | $0.43 | 329300 |
| 2022-01-26 | 39.29 | $0.45 | 143900 |
| 2022-01-25 | 39.29 | $0.45 | 97000 |
| 2022-01-24 | 37.02 | $0.44 | 299300 |
| 2022-01-21 | 41.44 | $0.47 | 189600 |
| 2022-01-20 | 43.07 | $0.48 | 48700 |
| 2022-01-19 | 44.74 | $0.49 | 184000 |
| 2022-01-18 | 46.45 | $0.50 | 70700 |
| 2022-01-17 | 48.20 | $0.51 | 168300 |
| 2022-01-14 | 46.28 | $0.50 | 122500 |
| 2022-01-13 | 47.97 | $0.51 | 108400 |
| 2022-01-12 | 46.10 | $0.50 | 270900 |
| 2022-01-11 | 46.10 | $0.50 | 210100 |
| 2022-01-10 | 42.35 | $0.48 | 211600 |
| 2022-01-07 | 45.35 | $0.50 | 100500 |
| 2022-01-06 | 45.35 | $0.50 | 248900 |
| 2022-01-05 | 48.44 | $0.52 | 502400 |
| 2022-01-04 | 42.89 | $0.49 | 170500 |
| 2021-12-31 | 36.39 | $0.46 | 111300 |
| 2021-12-30 | 37.75 | $0.47 | 110400 |
| 2021-12-29 | 39.14 | $0.48 | 411200 |
| 2021-12-24 | 32.00 | $0.45 | 28300 |
| 2021-12-23 | 33.24 | $0.46 | 165900 |
| 2021-12-22 | 27.96 | $0.44 | 202500 |
| 2021-12-21 | 27.96 | $0.44 | 197200 |
| 2021-12-20 | 27.96 | $0.44 | 90900 |
| 2021-12-17 | 28.94 | $0.45 | 148600 |
| 2021-12-16 | 28.94 | $0.45 | 245900 |
| 2021-12-15 | 26.61 | $0.44 | 362200 |
| 2021-12-14 | 29.35 | $0.47 | 715800 |
| 2021-12-13 | 31.39 | $0.49 | 337600 |
| 2021-12-10 | 33.62 | $0.51 | 278400 |
| 2021-12-09 | 36.04 | $0.53 | 126300 |
| 2021-12-08 | 37.32 | $0.54 | 386900 |
| 2021-12-07 | 35.13 | $0.53 | 145200 |
| 2021-12-06 | 35.13 | $0.53 | 491100 |
| 2021-12-03 | 37.50 | $0.55 | 239800 |
| 2021-12-02 | 40.05 | $0.57 | 233500 |
| 2021-12-01 | 38.05 | $0.56 | 204600 |
| 2021-11-30 | 40.63 | $0.58 | 143500 |
| 2021-11-29 | 44.99 | $0.61 | 356100 |
| 2021-11-26 | 43.05 | $0.60 | 126200 |
| 2021-11-25 | 43.05 | $0.60 | 113000 |
| 2021-11-24 | 41.19 | $0.59 | 60500 |
| 2021-11-23 | 41.19 | $0.59 | 148100 |
| 2021-11-22 | 41.19 | $0.59 | 156000 |
| 2021-11-19 | 43.64 | $0.61 | 95400 |
| 2021-11-18 | 42.00 | $0.60 | 304600 |
| 2021-11-17 | 43.19 | $0.61 | 154900 |
| 2021-11-16 | 44.39 | $0.62 | 290000 |
| 2021-11-15 | 51.13 | $0.67 | 303000 |
| 2021-11-12 | 54.26 | $0.69 | 567200 |
| 2021-11-11 | 52.89 | $0.68 | 217600 |
| 2021-11-10 | 50.05 | $0.66 | 173300 |
| 2021-11-09 | 51.52 | $0.67 | 381400 |
| 2021-11-08 | 45.40 | $0.63 | 195600 |
| 2021-11-05 | 45.40 | $0.63 | 341700 |
| 2021-11-04 | 40.30 | $0.60 | 309100 |
| 2021-11-03 | 38.48 | $0.59 | 156200 |
| 2021-11-02 | 43.52 | $0.63 | 179400 |
| 2021-11-01 | 39.77 | $0.61 | 264500 |
| 2021-10-29 | 41.07 | $0.62 | 23500 |
| 2021-10-28 | 39.19 | $0.61 | 76700 |
| 2021-10-27 | 39.19 | $0.61 | 163400 |
| 2021-10-26 | 41.58 | $0.63 | 89000 |
| 2021-10-25 | 45.55 | $0.66 | 99600 |
| 2021-10-22 | 46.97 | $0.67 | 457500 |
| 2021-10-21 | 45.35 | $0.66 | 499800 |
| 2021-10-20 | 41.99 | $0.64 | 363800 |
| 2021-10-19 | 41.99 | $0.64 | 303500 |
| 2021-10-18 | 44.46 | $0.66 | 149400 |
| 2021-10-15 | 45.74 | $0.67 | 247000 |
| 2021-10-14 | 44.22 | $0.66 | 313700 |
| 2021-10-13 | 45.43 | $0.67 | 71800 |
| 2021-10-12 | 45.43 | $0.67 | 97100 |
| 2021-10-08 | 47.79 | $0.69 | 94100 |
| 2021-10-07 | 47.79 | $0.69 | 158300 |
| 2021-10-06 | 48.94 | $0.70 | 63300 |
| 2021-10-05 | 48.94 | $0.70 | 60600 |
| 2021-10-04 | 50.02 | $0.71 | 220000 |
| 2021-10-01 | 53.39 | $0.74 | 404400 |
| 2021-09-30 | 55.77 | $0.76 | 1.0M |
| 2021-09-29 | 51.68 | $0.72 | 731200 |
| 2021-09-28 | 44.33 | $0.66 | 155700 |
| 2021-09-27 | 46.58 | $0.68 | 114400 |
| 2021-09-24 | 47.72 | $0.69 | 128000 |
| 2021-09-23 | 46.47 | $0.68 | 240700 |
| 2021-09-22 | 48.68 | $0.70 | 127800 |
| 2021-09-21 | 52.23 | $0.73 | 324700 |
| 2021-09-20 | 49.92 | $0.71 | 599900 |
| 2021-09-17 | 52.33 | $0.73 | 126700 |
| 2021-09-16 | 51.21 | $0.72 | 137000 |
| 2021-09-15 | 50.10 | $0.71 | 159400 |
| 2021-09-14 | 53.57 | $0.74 | 283300 |
| 2021-09-13 | 50.30 | $0.71 | 373500 |
| 2021-09-10 | 51.45 | $0.72 | 225900 |
| 2021-09-09 | 52.59 | $0.73 | 114300 |
| 2021-09-08 | 54.90 | $0.75 | 214400 |
| 2021-09-07 | 54.90 | $0.75 | 263100 |
| 2021-09-03 | 56.01 | $0.76 | 287800 |
| 2021-09-02 | 53.32 | $0.73 | 160800 |
| 2021-09-01 | 54.37 | $0.74 | 150100 |
| 2021-08-31 | 55.42 | $0.75 | 359800 |
| 2021-08-30 | 54.59 | $0.74 | 265600 |
| 2021-08-27 | 52.93 | $0.72 | 274200 |
| 2021-08-26 | 52.10 | $0.71 | 360400 |
| 2021-08-25 | 53.91 | $0.73 | 720200 |
| 2021-08-24 | 57.71 | $0.77 | 830000 |
| 2021-08-23 | 54.67 | $0.73 | 71200 |
| 2021-08-20 | 53.89 | $0.72 | 97800 |
| 2021-08-19 | 55.72 | $0.74 | 910100 |
| 2021-08-18 | 52.66 | $0.70 | 250000 |
| 2021-08-17 | 48.41 | $0.65 | 89800 |
| 2021-08-16 | 47.52 | $0.64 | 273900 |
| 2021-08-13 | 44.79 | $0.61 | 250400 |
| 2021-08-12 | 47.95 | $0.65 | 174700 |
| 2021-08-11 | 48.76 | $0.66 | 261400 |
| 2021-08-10 | 45.22 | $0.62 | 272300 |
| 2021-08-09 | 46.76 | $0.64 | 334800 |
| 2021-08-06 | 42.09 | $0.59 | 732400 |
| 2021-08-05 | 46.77 | $0.65 | 1.4M |
| 2021-08-04 | 32.53 | $0.53 | 294900 |
| 2021-08-03 | 33.24 | $0.54 | 378200 |
| 2021-07-30 | 35.42 | $0.57 | 663200 |
| 2021-07-29 | 34.05 | $0.56 | 259000 |
| 2021-07-28 | 36.24 | $0.59 | 388100 |
| 2021-07-27 | 33.53 | $0.57 | 301800 |
| 2021-07-26 | 35.69 | $0.60 | 86400 |
| 2021-07-23 | 38.02 | $0.63 | 250600 |
| 2021-07-22 | 32.43 | $0.59 | 262500 |
| 2021-07-21 | 35.47 | $0.63 | 276100 |
| 2021-07-20 | 32.47 | $0.61 | 381100 |
| 2021-07-19 | 33.20 | $0.62 | 783300 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-75.00
2026-07-16
Close Price
$0.16
Vol: 543971
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.96
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -75.00 | $0.16 | 543971 |
| 2026-07-15 | -75.00 | $0.16 | 85100 |
| 2026-07-14 | -50.00 | $0.16 | 369700 |
| 2026-07-13 | -50.00 | $0.16 | 32907 |
| 2026-07-10 | -75.00 | $0.16 | 48500 |
| 2026-07-09 | -75.00 | $0.16 | 104400 |
| 2026-07-08 | -75.00 | $0.16 | 116900 |
| 2026-07-07 | -80.00 | $0.16 | 32200 |
| 2026-07-06 | -80.00 | $0.16 | 266300 |
| 2026-07-03 | -60.00 | $0.16 | 61400 |
| 2026-07-02 | -80.00 | $0.16 | 81135 |
| 2026-06-30 | -66.67 | $0.16 | 471020 |
| 2026-06-29 | -100.00 | $0.15 | 302725 |
| 2026-06-26 | -100.00 | $0.16 | 8203 |
| 2026-06-25 | -100.00 | $0.16 | 68600 |
| 2026-06-24 | -80.00 | $0.17 | 99223 |
| 2026-06-23 | -80.00 | $0.17 | 98444 |
| 2026-06-22 | -60.00 | $0.17 | 338947 |
| 2026-06-19 | -60.00 | $0.17 | 268033 |
| 2026-06-18 | -80.00 | $0.17 | 519808 |
| 2026-06-17 | -80.00 | $0.17 | 204204 |
| 2026-06-16 | -80.00 | $0.17 | 15900 |
| 2026-06-15 | -100.00 | $0.16 | 105633 |
| 2026-06-12 | -80.00 | $0.17 | 98800 |
| 2026-06-11 | -80.00 | $0.17 | 518300 |
| 2026-06-10 | -100.00 | $0.16 | 214100 |
| 2026-06-09 | -80.00 | $0.17 | 384046 |
| 2026-06-08 | -50.00 | $0.18 | 98242 |
| 2026-06-05 | -75.00 | $0.17 | 645900 |
| 2026-06-04 | -75.00 | $0.17 | 174200 |
| 2026-06-03 | -50.00 | $0.18 | 44540 |
| 2026-06-02 | -25.00 | $0.18 | 86800 |
| 2026-06-01 | -25.00 | $0.18 | 539103 |
| 2026-05-29 | -75.00 | $0.17 | 317820 |
| 2026-05-28 | -60.00 | $0.17 | 37000 |
| 2026-05-27 | -40.00 | $0.18 | 43640 |
| 2026-05-26 | -60.00 | $0.17 | 356240 |
| 2026-05-25 | -20.00 | $0.18 | 549741 |
| 2026-05-22 | -20.00 | $0.18 | 494711 |
| 2026-05-21 | -80.00 | $0.17 | 387700 |
| 2026-05-20 | -60.00 | $0.17 | 76000 |
| 2026-05-19 | -60.00 | $0.17 | 329039 |
| 2026-05-15 | -40.00 | $0.18 | 96511 |
| 2026-05-14 | -20.00 | $0.18 | 156903 |
| 2026-05-13 | -20.00 | $0.18 | 109600 |
| 2026-05-12 | -20.00 | $0.18 | 88404 |
| 2026-05-11 | 0.00 | $0.19 | 58326 |
| 2026-05-08 | -20.00 | $0.18 | 272900 |
| 2026-05-07 | -20.00 | $0.18 | 292107 |
| 2026-05-06 | -20.00 | $0.18 | 182718 |
| 2026-05-05 | -40.00 | $0.18 | 115527 |
| 2026-05-04 | -40.00 | $0.18 | 326140 |
| 2026-05-01 | -40.00 | $0.18 | 224031 |
| 2026-04-30 | -80.00 | $0.17 | 226401 |
| 2026-04-29 | -100.00 | $0.17 | 198821 |
| 2026-04-28 | -100.00 | $0.17 | 104300 |
| 2026-04-27 | -100.00 | $0.17 | 531300 |
| 2026-04-24 | -66.67 | $0.18 | 243126 |
| 2026-04-23 | -25.00 | $0.19 | 409400 |
| 2026-04-22 | -50.00 | $0.18 | 809300 |
| 2026-04-21 | -100.00 | $0.17 | 310723 |
| 2026-04-20 | -75.00 | $0.18 | 191932 |
| 2026-04-17 | -75.00 | $0.18 | 155900 |
| 2026-04-16 | -100.00 | $0.17 | 777300 |
| 2026-04-15 | -71.43 | $0.18 | 249316 |
| 2026-04-14 | -87.50 | $0.18 | 198700 |
| 2026-04-13 | -75.00 | $0.18 | 47026 |
| 2026-04-10 | -87.50 | $0.18 | 13740 |
| 2026-04-09 | -66.67 | $0.19 | 160200 |
| 2026-04-08 | -66.67 | $0.19 | 490015 |
| 2026-04-07 | -100.00 | $0.18 | 529617 |
| 2026-04-06 | -100.00 | $0.18 | 32500 |
| 2026-04-02 | -100.00 | $0.18 | 91000 |
| 2026-04-01 | -87.50 | $0.18 | 250800 |
| 2026-03-31 | -87.50 | $0.18 | 135830 |
| 2026-03-30 | -87.50 | $0.18 | 258000 |
| 2026-03-27 | -87.50 | $0.18 | 208800 |
| 2026-03-26 | -75.00 | $0.19 | 269216 |
| 2026-03-25 | -62.50 | $0.19 | 261510 |
| 2026-03-24 | -75.00 | $0.19 | 100213 |
| 2026-03-23 | -62.50 | $0.19 | 291705 |
| 2026-03-20 | -87.50 | $0.18 | 237447 |
| 2026-03-19 | -100.00 | $0.18 | 193446 |
| 2026-03-18 | -90.00 | $0.19 | 602339 |
| 2026-03-17 | -60.00 | $0.21 | 204800 |
| 2026-03-16 | -60.00 | $0.21 | 222900 |
| 2026-03-13 | -70.00 | $0.20 | 467615 |
| 2026-03-12 | -54.55 | $0.21 | 2.0M |
| 2026-03-11 | -63.64 | $0.21 | 707600 |
| 2026-03-10 | -81.82 | $0.20 | 225000 |
| 2026-03-09 | -90.91 | $0.19 | 636533 |
| 2026-03-06 | -90.91 | $0.19 | 1.1M |
| 2026-03-05 | -90.91 | $0.19 | 260200 |
| 2026-03-04 | -81.82 | $0.20 | 340501 |
| 2026-03-03 | -90.91 | $0.19 | 96700 |
| 2026-03-02 | -75.00 | $0.20 | 377500 |
| 2026-02-27 | -83.33 | $0.19 | 128412 |
| 2026-02-26 | -75.00 | $0.20 | 282243 |
| 2026-02-25 | -75.00 | $0.20 | 728800 |
| 2026-02-24 | -75.00 | $0.20 | 261203 |
| 2026-02-23 | -66.67 | $0.20 | 877100 |
| 2026-02-20 | -50.00 | $0.21 | 493400 |
| 2026-02-19 | -41.67 | $0.22 | 627400 |
| 2026-02-18 | -41.67 | $0.22 | 218500 |
| 2026-02-17 | -41.67 | $0.22 | 404400 |
| 2026-02-13 | -41.67 | $0.22 | 410137 |
| 2026-02-12 | -33.33 | $0.22 | 962044 |
| 2026-02-11 | -28.57 | $0.21 | 214900 |
| 2026-02-10 | -57.14 | $0.20 | 132200 |
| 2026-02-09 | -42.86 | $0.20 | 223126 |
| 2026-02-06 | -57.14 | $0.20 | 167000 |
| 2026-02-05 | -71.43 | $0.19 | 144300 |
| 2026-02-04 | -85.71 | $0.19 | 203923 |
| 2026-02-03 | -62.50 | $0.19 | 239800 |
| 2026-02-02 | -87.50 | $0.18 | 351000 |
| 2026-01-30 | -66.67 | $0.19 | 557711 |
| 2026-01-29 | -70.00 | $0.18 | 370700 |
| 2026-01-28 | -60.00 | $0.19 | 262430 |
| 2026-01-27 | -50.00 | $0.19 | 278900 |
| 2026-01-26 | -40.00 | $0.20 | 358600 |
| 2026-01-23 | -30.00 | $0.20 | 137300 |
| 2026-01-22 | -30.00 | $0.20 | 41700 |
| 2026-01-21 | -40.00 | $0.20 | 15200 |
| 2026-01-20 | -40.00 | $0.20 | 88042 |
| 2026-01-19 | -30.00 | $0.20 | 289400 |
| 2026-01-16 | -22.22 | $0.20 | 782344 |
| 2026-01-15 | -22.22 | $0.20 | 161035 |
| 2026-01-14 | -44.44 | $0.19 | 794900 |
| 2026-01-13 | -33.33 | $0.20 | 551903 |
| 2026-01-12 | -22.22 | $0.20 | 563744 |
| 2026-01-09 | 0.00 | $0.20 | 585100 |
| 2026-01-08 | -16.67 | $0.19 | 695624 |
| 2026-01-07 | -25.00 | $0.18 | 232028 |
| 2026-01-06 | 0.00 | $0.19 | 230600 |
| 2026-01-05 | 0.00 | $0.19 | 230800 |
| 2026-01-02 | -25.00 | $0.18 | 996700 |
| 2025-12-31 | -50.00 | $0.18 | 201130 |
| 2025-12-30 | -75.00 | $0.17 | 249700 |
| 2025-12-29 | -100.00 | $0.17 | 509243 |
| 2025-12-24 | -66.67 | $0.18 | 149500 |
| 2025-12-23 | -33.33 | $0.18 | 299800 |
| 2025-12-22 | -66.67 | $0.18 | 145200 |
| 2025-12-19 | -33.33 | $0.18 | 104400 |
| 2025-12-18 | -50.00 | $0.18 | 210000 |
| 2025-12-17 | -50.00 | $0.18 | 287400 |
| 2025-12-16 | -50.00 | $0.18 | 385543 |
| 2025-12-15 | -66.67 | $0.18 | 176000 |
| 2025-12-12 | -50.00 | $0.19 | 208600 |
| 2025-12-11 | -66.67 | $0.18 | 167603 |
| 2025-12-10 | -66.67 | $0.18 | 168900 |
| 2025-12-09 | -83.33 | $0.18 | 214625 |
| 2025-12-08 | -83.33 | $0.18 | 195700 |
| 2025-12-05 | -100.00 | $0.17 | 240124 |
| 2025-12-04 | -83.33 | $0.18 | 984300 |
| 2025-12-03 | -83.33 | $0.18 | 86200 |
| 2025-12-02 | -83.33 | $0.18 | 135000 |
| 2025-12-01 | -83.33 | $0.18 | 127102 |
| 2025-11-28 | -66.67 | $0.18 | 60601 |
| 2025-11-27 | -100.00 | $0.17 | 551300 |
| 2025-11-26 | -66.67 | $0.18 | 81300 |
| 2025-11-25 | -66.67 | $0.18 | 80044 |
| 2025-11-24 | -66.67 | $0.18 | 98300 |
| 2025-11-21 | -50.00 | $0.19 | 132400 |
| 2025-11-20 | -66.67 | $0.18 | 41800 |
| 2025-11-19 | -66.67 | $0.18 | 44000 |
| 2025-11-18 | -66.67 | $0.18 | 537900 |
| 2025-11-17 | -16.67 | $0.20 | 384917 |
| 2025-11-14 | -20.00 | $0.19 | 355700 |
| 2025-11-13 | 0.00 | $0.19 | 663900 |
| 2025-11-12 | -50.00 | $0.19 | 548830 |
| 2025-11-11 | -81.82 | $0.18 | 126000 |
| 2025-11-10 | -90.91 | $0.18 | 91339 |
| 2025-11-07 | -90.91 | $0.18 | 516520 |
| 2025-11-06 | -81.82 | $0.18 | 992305 |
| 2025-11-05 | -90.91 | $0.18 | 228719 |
| 2025-11-04 | -90.91 | $0.18 | 108538 |
| 2025-11-03 | -81.82 | $0.18 | 143000 |
| 2025-10-31 | -72.73 | $0.19 | 337200 |
| 2025-10-30 | -63.64 | $0.19 | 469200 |
| 2025-10-29 | -90.91 | $0.18 | 450100 |
| 2025-10-28 | -90.91 | $0.18 | 153500 |
| 2025-10-27 | -90.91 | $0.18 | 435327 |
| 2025-10-24 | -81.82 | $0.18 | 149617 |
| 2025-10-23 | -100.00 | $0.17 | 159600 |
| 2025-10-22 | -90.91 | $0.18 | 74348 |
| 2025-10-21 | -81.82 | $0.18 | 68808 |
| 2025-10-20 | -81.82 | $0.18 | 179805 |
| 2025-10-17 | -81.82 | $0.18 | 209300 |
| 2025-10-16 | -81.82 | $0.18 | 330000 |
| 2025-10-15 | -45.45 | $0.20 | 375904 |
| 2025-10-14 | 0.00 | $0.22 | 1.6M |
| 2025-10-10 | -60.00 | $0.18 | 139116 |
| 2025-10-09 | -60.00 | $0.18 | 320116 |
| 2025-10-08 | -100.00 | $0.17 | 179000 |
| 2025-10-07 | -33.33 | $0.18 | 120936 |
| 2025-10-06 | -22.22 | $0.19 | 190000 |
| 2025-10-03 | -33.33 | $0.18 | 101016 |
| 2025-10-02 | -22.22 | $0.19 | 99100 |
| 2025-10-01 | -30.00 | $0.18 | 62430 |
| 2025-09-30 | -30.00 | $0.18 | 314304 |
| 2025-09-29 | -30.00 | $0.18 | 133111 |
| 2025-09-26 | -30.00 | $0.18 | 91400 |
| 2025-09-25 | -27.27 | $0.18 | 83700 |
| 2025-09-24 | -18.18 | $0.19 | 332600 |
| 2025-09-23 | -9.09 | $0.19 | 151813 |
| 2025-09-22 | 0.00 | $0.20 | 209700 |
| 2025-09-19 | -18.18 | $0.19 | 282500 |
| 2025-09-18 | -22.73 | $0.18 | 280800 |
| 2025-09-17 | -27.27 | $0.18 | 212733 |
| 2025-09-16 | -9.09 | $0.19 | 359600 |
| 2025-09-15 | 0.00 | $0.20 | 950500 |
| 2025-09-12 | -10.00 | $0.19 | 740800 |
| 2025-09-11 | 0.00 | $0.18 | 2.0M |
| 2025-09-10 | -40.00 | $0.16 | 187146 |
| 2025-09-09 | -40.00 | $0.16 | 174435 |
| 2025-09-08 | -40.00 | $0.16 | 182100 |
| 2025-09-05 | 0.00 | $0.16 | 1.1M |
| 2025-09-04 | -66.67 | $0.15 | 332423 |
| 2025-09-03 | -33.33 | $0.15 | 165337 |
| 2025-09-02 | -66.67 | $0.15 | 228341 |
| 2025-08-29 | -50.00 | $0.15 | 115627 |
| 2025-08-28 | -71.43 | $0.15 | 262800 |
| 2025-08-27 | -100.00 | $0.15 | 151906 |
| 2025-08-26 | -100.00 | $0.15 | 350408 |
| 2025-08-25 | -100.00 | $0.15 | 315009 |
| 2025-08-22 | -71.43 | $0.16 | 81800 |
| 2025-08-21 | -85.71 | $0.15 | 180400 |
| 2025-08-20 | -85.71 | $0.15 | 269446 |
| 2025-08-19 | -85.71 | $0.15 | 150036 |
| 2025-08-18 | -85.71 | $0.15 | 118133 |
| 2025-08-15 | -85.71 | $0.15 | 75700 |
| 2025-08-14 | -71.43 | $0.16 | 197500 |
| 2025-08-13 | -85.71 | $0.15 | 383600 |
| 2025-08-12 | -85.71 | $0.15 | 123000 |
| 2025-08-11 | -100.00 | $0.15 | 418514 |
| 2025-08-08 | -85.71 | $0.15 | 392304 |
| 2025-08-07 | -85.71 | $0.15 | 43200 |
| 2025-08-06 | -85.71 | $0.15 | 78404 |
| 2025-08-05 | -85.71 | $0.15 | 335826 |
| 2025-08-01 | -85.71 | $0.15 | 137711 |
| 2025-07-31 | -57.14 | $0.16 | 444500 |
| 2025-07-30 | -28.57 | $0.17 | 946316 |
| 2025-07-29 | -80.00 | $0.15 | 175200 |
| 2025-07-28 | -80.00 | $0.15 | 262900 |
| 2025-07-25 | -80.00 | $0.15 | 68300 |
| 2025-07-24 | -60.00 | $0.16 | 159400 |
| 2025-07-23 | -100.00 | $0.15 | 145734 |
| 2025-07-22 | -85.71 | $0.16 | 431300 |
| 2025-07-21 | -85.71 | $0.16 | 138300 |
| 2025-07-18 | -85.71 | $0.16 | 87300 |
| 2025-07-17 | -87.50 | $0.16 | 160805 |
| 2025-07-16 | -75.00 | $0.16 | 160817 |
| 2025-07-15 | -55.56 | $0.17 | 261140 |
| 2025-07-14 | -55.56 | $0.17 | 125900 |
| 2025-07-11 | -55.56 | $0.17 | 158800 |
| 2025-07-10 | -66.67 | $0.16 | 597400 |
| 2025-07-09 | -66.67 | $0.16 | 683800 |
| 2025-07-08 | -88.89 | $0.15 | 457549 |
| 2025-07-07 | -66.67 | $0.16 | 413446 |
| 2025-07-04 | -55.56 | $0.17 | 152602 |
| 2025-07-03 | -55.56 | $0.17 | 454500 |
| 2025-07-02 | -77.78 | $0.16 | 95920 |
| 2025-06-30 | -77.78 | $0.16 | 156100 |
| 2025-06-27 | -66.67 | $0.16 | 144144 |
| 2025-06-26 | -44.44 | $0.17 | 320400 |
| 2025-06-25 | -55.56 | $0.17 | 396400 |
| 2025-06-24 | -44.44 | $0.17 | 172200 |
| 2025-06-23 | -55.56 | $0.17 | 114221 |
| 2025-06-20 | -44.44 | $0.17 | 248300 |
| 2025-06-19 | -33.33 | $0.18 | 565427 |
| 2025-06-18 | -22.22 | $0.18 | 1.4M |
| 2025-06-17 | -95.45 | $0.15 | 189840 |
| 2025-06-16 | -90.91 | $0.15 | 59400 |
| 2025-06-13 | -90.91 | $0.15 | 654800 |
| 2025-06-12 | -100.00 | $0.15 | 631003 |
| 2025-06-11 | -86.36 | $0.15 | 233000 |
| 2025-06-10 | -90.00 | $0.16 | 579915 |
| 2025-06-09 | -80.00 | $0.16 | 229800 |
| 2025-06-06 | -88.89 | $0.16 | 489921 |
| 2025-06-05 | -100.00 | $0.16 | 589504 |
| 2025-06-04 | -100.00 | $0.16 | 420402 |
| 2025-06-03 | -85.71 | $0.17 | 130800 |
| 2025-06-02 | -100.00 | $0.17 | 235000 |
| 2025-05-30 | -83.33 | $0.18 | 572700 |
| 2025-05-29 | -66.67 | $0.18 | 334311 |
| 2025-05-28 | -50.00 | $0.19 | 408200 |
| 2025-05-27 | -83.33 | $0.18 | 292109 |
| 2025-05-26 | -66.67 | $0.18 | 167929 |
| 2025-05-23 | -66.67 | $0.18 | 140600 |
| 2025-05-22 | -50.00 | $0.19 | 110500 |
| 2025-05-21 | -33.33 | $0.19 | 428115 |
| 2025-05-20 | -75.00 | $0.18 | 706200 |
| 2025-05-16 | -50.00 | $0.18 | — |
| 2025-05-15 | -60.00 | $0.18 | — |
| 2025-05-14 | -60.00 | $0.18 | — |
| 2025-05-13 | -60.00 | $0.18 | — |
| 2025-05-12 | -60.00 | $0.18 | — |
| 2025-05-09 | -60.00 | $0.18 | — |
| 2025-05-08 | -60.00 | $0.18 | — |
| 2025-05-07 | -60.00 | $0.18 | — |
| 2025-05-06 | -60.00 | $0.18 | — |
| 2025-05-05 | -60.00 | $0.18 | — |
| 2025-05-02 | -60.00 | $0.18 | — |
| 2025-05-01 | -85.71 | $0.18 | 132900 |
| 2025-04-30 | -75.00 | $0.18 | 27723 |
| 2025-04-29 | -75.00 | $0.18 | 101400 |
| 2025-04-28 | -85.71 | $0.18 | 218824 |
| 2025-04-25 | -77.78 | $0.19 | 30600 |
| 2025-04-24 | -77.78 | $0.19 | 19900 |
| 2025-04-23 | -77.78 | $0.19 | 71200 |
| 2025-04-22 | -77.78 | $0.19 | 22500 |
| 2025-04-21 | -77.78 | $0.19 | 63000 |
| 2025-04-17 | -77.78 | $0.19 | 121501 |
| 2025-04-16 | -66.67 | $0.19 | 33900 |
| 2025-04-15 | -60.00 | $0.20 | 40640 |
| 2025-04-14 | -70.00 | $0.19 | 74400 |
| 2025-04-11 | -70.00 | $0.19 | 218327 |
| 2025-04-10 | -100.00 | $0.19 | 73408 |
| 2025-04-09 | -75.00 | $0.20 | 95900 |
| 2025-04-08 | -75.00 | $0.20 | 60030 |
| 2025-04-07 | -87.50 | $0.19 | 219000 |
| 2025-04-04 | -100.00 | $0.19 | 68100 |
| 2025-04-03 | -100.00 | $0.20 | 185801 |
| 2025-04-02 | -80.00 | $0.21 | 19600 |
| 2025-04-01 | -100.00 | $0.20 | 50300 |
| 2025-03-31 | -80.00 | $0.21 | 155100 |
| 2025-03-28 | -60.00 | $0.21 | 218505 |
| 2025-03-27 | -71.43 | $0.21 | 187312 |
| 2025-03-26 | -71.43 | $0.21 | 221125 |
| 2025-03-25 | -62.50 | $0.22 | 76728 |
| 2025-03-24 | -75.00 | $0.21 | 31600 |
| 2025-03-21 | -55.56 | $0.22 | 5020 |
| 2025-03-20 | -77.78 | $0.21 | 119500 |
| 2025-03-19 | -63.64 | $0.22 | 83800 |
| 2025-03-18 | -63.64 | $0.22 | 65529 |
| 2025-03-17 | -72.73 | $0.22 | 118323 |
| 2025-03-14 | -72.73 | $0.22 | 56639 |
| 2025-03-13 | -81.82 | $0.21 | 90000 |
| 2025-03-12 | -81.82 | $0.21 | 96818 |
| 2025-03-11 | -90.91 | $0.21 | 132200 |
| 2025-03-10 | -90.00 | $0.21 | 49600 |
| 2025-03-07 | -100.00 | $0.21 | 72500 |
| 2025-03-06 | -88.89 | $0.22 | 33600 |
| 2025-03-05 | -63.64 | $0.22 | 92500 |
| 2025-03-04 | -72.73 | $0.22 | 118531 |
| 2025-03-03 | -58.33 | $0.22 | 326300 |
| 2025-02-28 | -50.00 | $0.23 | 84100 |
| 2025-02-27 | -50.00 | $0.23 | 87700 |
| 2025-02-26 | -58.33 | $0.22 | 198100 |
| 2025-02-25 | -25.00 | $0.24 | 76900 |
| 2025-02-24 | -25.00 | $0.24 | 186300 |
| 2025-02-21 | -33.33 | $0.24 | 195406 |
| 2025-02-20 | -25.00 | $0.24 | 490241 |
| 2025-02-19 | -27.27 | $0.24 | 183522 |
| 2025-02-18 | -27.27 | $0.24 | 58200 |
| 2025-02-14 | -36.36 | $0.23 | 158700 |
| 2025-02-13 | -36.36 | $0.23 | 400100 |
| 2025-02-12 | -58.33 | $0.22 | 88443 |
| 2025-02-11 | -58.33 | $0.22 | 223200 |
| 2025-02-10 | -50.00 | $0.23 | 276435 |
| 2025-02-07 | -33.33 | $0.24 | 987500 |
| 2025-02-06 | -60.00 | $0.23 | 147000 |
| 2025-02-05 | -93.33 | $0.20 | 579009 |
| 2025-02-04 | -73.33 | $0.22 | 119348 |
| 2025-02-03 | -86.67 | $0.21 | 483200 |
| 2025-01-31 | -91.67 | $0.22 | 241000 |
| 2025-01-30 | -83.33 | $0.22 | 242700 |
| 2025-01-29 | -91.67 | $0.22 | 446436 |
| 2025-01-28 | -90.91 | $0.22 | 250438 |
| 2025-01-27 | -90.91 | $0.22 | 456100 |
| 2025-01-24 | -70.00 | $0.24 | 189600 |
| 2025-01-23 | -80.00 | $0.23 | 185033 |
| 2025-01-22 | -70.00 | $0.24 | 166029 |
| 2025-01-21 | -50.00 | $0.25 | 87413 |
| 2025-01-20 | -50.00 | $0.25 | 141300 |
| 2025-01-17 | -50.00 | $0.25 | 166800 |
| 2025-01-16 | -60.00 | $0.24 | 323800 |
| 2025-01-15 | -60.00 | $0.24 | 89800 |
| 2025-01-14 | -60.00 | $0.24 | 128531 |
| 2025-01-13 | -60.00 | $0.24 | 205700 |
| 2025-01-10 | -50.00 | $0.25 | 437804 |
| 2025-01-09 | -46.15 | $0.26 | 399800 |
| 2025-01-08 | -69.23 | $0.24 | 163930 |
| 2025-01-07 | -69.23 | $0.24 | 99300 |
| 2025-01-06 | -61.54 | $0.25 | 126000 |
| 2025-01-03 | -53.85 | $0.25 | 366913 |
| 2025-01-02 | -30.77 | $0.27 | 431649 |
| 2024-12-31 | -84.62 | $0.23 | 97000 |
| 2024-12-30 | -92.31 | $0.23 | 160700 |
| 2024-12-27 | -84.62 | $0.23 | 140600 |
| 2024-12-24 | -76.92 | $0.24 | 111100 |
| 2024-12-23 | -84.62 | $0.23 | 147000 |
| 2024-12-20 | -69.23 | $0.24 | 168400 |
| 2024-12-19 | -76.92 | $0.24 | 353600 |
| 2024-12-18 | -84.62 | $0.23 | 152514 |
| 2024-12-17 | -53.85 | $0.25 | 236920 |
| 2024-12-16 | -38.46 | $0.26 | 141647 |
| 2024-12-13 | -61.54 | $0.25 | 95200 |
| 2024-12-12 | -46.15 | $0.26 | 99500 |
| 2024-12-11 | -46.15 | $0.26 | 107900 |
| 2024-12-10 | -38.46 | $0.26 | 451000 |
| 2024-12-09 | -20.00 | $0.26 | 259200 |
| 2024-12-06 | -60.00 | $0.24 | 158001 |
| 2024-12-05 | -90.00 | $0.23 | 90500 |
| 2024-12-04 | -80.00 | $0.23 | 97547 |
| 2024-12-03 | -80.00 | $0.23 | 76817 |
| 2024-12-02 | -70.00 | $0.24 | 371900 |
| 2024-11-29 | -76.92 | $0.24 | 156000 |
| 2024-11-28 | -82.35 | $0.24 | 48900 |
| 2024-11-27 | -77.78 | $0.25 | 155000 |
| 2024-11-26 | -72.22 | $0.25 | 154709 |
| 2024-11-25 | -66.67 | $0.26 | 129800 |
| 2024-11-22 | -66.67 | $0.26 | 100900 |
| 2024-11-21 | -72.22 | $0.25 | 211718 |
| 2024-11-20 | -68.42 | $0.26 | 334100 |
| 2024-11-19 | -90.48 | $0.24 | 217724 |
| 2024-11-18 | -91.30 | $0.24 | 199301 |
| 2024-11-15 | -87.50 | $0.24 | 79101 |
| 2024-11-14 | -79.17 | $0.25 | 243600 |
| 2024-11-13 | -76.00 | $0.26 | 276614 |
| 2024-11-12 | -96.00 | $0.23 | 598000 |
| 2024-11-11 | -92.59 | $0.24 | 183304 |
| 2024-11-08 | -85.19 | $0.25 | 301447 |
| 2024-11-07 | -81.48 | $0.25 | 306527 |
| 2024-11-06 | -81.48 | $0.25 | 819333 |
| 2024-11-05 | -90.91 | $0.26 | 409512 |
| 2024-11-04 | -95.65 | $0.27 | 221627 |
| 2024-11-01 | -100.00 | $0.29 | 151720 |
| 2024-10-31 | -73.68 | $0.31 | 192411 |
| 2024-10-30 | -78.95 | $0.31 | 422115 |
| 2024-10-29 | -94.74 | $0.29 | 134700 |
| 2024-10-28 | -100.00 | $0.29 | 95600 |
| 2024-10-25 | -94.12 | $0.31 | 38100 |
| 2024-10-24 | -88.89 | $0.31 | 297448 |
| 2024-10-23 | -100.00 | $0.32 | 87803 |
| 2024-10-22 | -93.75 | $0.33 | 171505 |
| 2024-10-21 | -85.71 | $0.34 | 142100 |
| 2024-10-18 | -92.31 | $0.34 | 158409 |
| 2024-10-17 | -100.00 | $0.34 | 93500 |
| 2024-10-16 | -91.67 | $0.35 | 248400 |
| 2024-10-15 | -83.33 | $0.35 | 245700 |
| 2024-10-11 | -83.33 | $0.35 | 172310 |
| 2024-10-10 | -91.67 | $0.35 | 171448 |
| 2024-10-09 | -83.33 | $0.35 | 62500 |
| 2024-10-08 | -83.33 | $0.35 | 74100 |
| 2024-10-07 | -66.67 | $0.36 | 484100 |
| 2024-10-04 | -90.00 | $0.36 | 59437 |
| 2024-10-03 | -93.33 | $0.36 | 37100 |
| 2024-10-02 | -93.33 | $0.36 | 205700 |
| 2024-10-01 | -93.33 | $0.36 | 80200 |
| 2024-09-30 | -100.00 | $0.36 | 184400 |
| 2024-09-27 | -73.33 | $0.37 | 151900 |
| 2024-09-26 | -68.75 | $0.37 | 168506 |
| 2024-09-25 | -43.75 | $0.39 | 376102 |
| 2024-09-24 | -75.00 | $0.37 | 145943 |
| 2024-09-23 | -68.75 | $0.37 | 108735 |
| 2024-09-20 | -62.50 | $0.38 | 87806 |
| 2024-09-19 | -68.75 | $0.37 | 92600 |
| 2024-09-18 | -56.25 | $0.38 | 116842 |
| 2024-09-17 | -58.82 | $0.38 | 125236 |
| 2024-09-16 | -52.63 | $0.38 | 134531 |
| 2024-09-13 | -50.00 | $0.38 | 72000 |
| 2024-09-12 | -52.38 | $0.37 | 276000 |
| 2024-09-11 | -52.38 | $0.37 | 126100 |
| 2024-09-10 | -38.10 | $0.39 | 99607 |
| 2024-09-09 | -42.86 | $0.38 | 202300 |
| 2024-09-06 | -31.82 | $0.39 | 800200 |
| 2024-09-05 | -15.00 | $0.40 | 740723 |
| 2024-09-04 | -12.50 | $0.38 | 412204 |
| 2024-09-03 | -7.14 | $0.38 | 223800 |
| 2024-08-30 | -20.00 | $0.37 | 195506 |
| 2024-08-29 | -15.38 | $0.36 | 171000 |
| 2024-08-28 | -23.08 | $0.35 | 93700 |
| 2024-08-27 | -15.38 | $0.36 | 77700 |
| 2024-08-26 | -6.67 | $0.36 | 79548 |
| 2024-08-23 | -7.14 | $0.36 | 118900 |
| 2024-08-22 | -14.29 | $0.35 | 103802 |
| 2024-08-21 | -7.14 | $0.36 | 126000 |
| 2024-08-20 | -21.43 | $0.35 | 37500 |
| 2024-08-19 | -28.57 | $0.34 | 411900 |
| 2024-08-16 | -30.00 | $0.33 | 102400 |
| 2024-08-15 | -30.00 | $0.33 | 111539 |
| 2024-08-14 | -40.00 | $0.32 | 34000 |
| 2024-08-13 | -20.00 | $0.33 | 35521 |
| 2024-08-12 | -20.00 | $0.33 | 35000 |
| 2024-08-09 | -27.27 | $0.33 | 145808 |
| 2024-08-08 | -60.00 | $0.32 | 57144 |
| 2024-08-07 | -75.00 | $0.33 | 58200 |
| 2024-08-06 | -67.86 | $0.34 | 87400 |
| 2024-08-02 | -62.07 | $0.34 | 174407 |
| 2024-08-01 | -70.97 | $0.32 | 101600 |
| 2024-07-31 | -77.42 | $0.31 | 156400 |
| 2024-07-30 | -83.87 | $0.30 | 184900 |
| 2024-07-29 | -90.32 | $0.29 | 120800 |
| 2024-07-26 | -83.87 | $0.30 | 141700 |
| 2024-07-25 | -78.13 | $0.31 | 185448 |
| 2024-07-24 | -75.00 | $0.31 | 214200 |
| 2024-07-23 | -68.75 | $0.32 | 260218 |
| 2024-07-22 | -68.75 | $0.32 | 148255 |
| 2024-07-19 | -81.25 | $0.30 | 148792 |
| 2024-07-18 | -78.13 | $0.31 | 378485 |
| 2024-07-17 | -75.00 | $0.31 | 213955 |
| 2024-07-16 | -75.00 | $0.31 | 280374 |
| 2024-07-15 | -65.63 | $0.33 | 529609 |
| 2024-07-12 | -62.50 | $0.33 | 649819 |
| 2024-07-11 | -56.25 | $0.34 | 355623 |
| 2024-07-10 | -40.63 | $0.37 | 2.0M |
| 2024-07-09 | -8.00 | $0.37 | 861692 |
| 2024-07-08 | -26.32 | $0.31 | 279211 |
| 2024-07-05 | -47.37 | $0.29 | 160662 |
| 2024-07-04 | -45.45 | $0.28 | 103099 |
| 2024-07-03 | -37.50 | $0.29 | 62129 |
| 2024-07-02 | -34.62 | $0.29 | 152692 |
| 2024-06-28 | -34.62 | $0.29 | 219635 |
| 2024-06-27 | -42.31 | $0.28 | 248591 |
| 2024-06-26 | -42.31 | $0.28 | 184558 |
| 2024-06-25 | -30.77 | $0.29 | 186843 |
| 2024-06-24 | -30.77 | $0.29 | 64764 |
| 2024-06-21 | -19.23 | $0.31 | 849902 |
| 2024-06-20 | -15.38 | $0.31 | 192243 |
| 2024-06-19 | -19.23 | $0.31 | 196406 |
| 2024-06-18 | -19.23 | $0.31 | 147384 |
| 2024-06-17 | -11.54 | $0.32 | 209775 |
| 2024-06-14 | -23.08 | $0.30 | 166128 |
| 2024-06-13 | -19.23 | $0.31 | 426620 |
| 2024-06-12 | -11.54 | $0.32 | 1.4M |
| 2024-06-11 | 0.00 | $0.27 | 345323 |
| 2024-06-10 | -10.00 | $0.25 | 146210 |
| 2024-06-07 | -22.22 | $0.24 | 146830 |
| 2024-06-06 | -44.44 | $0.23 | 221565 |
| 2024-06-05 | -81.82 | $0.21 | 92065 |
| 2024-06-04 | -91.67 | $0.21 | 104276 |
| 2024-06-03 | -81.82 | $0.22 | 87024 |
| 2024-05-31 | -81.82 | $0.22 | 114635 |
| 2024-05-30 | -81.82 | $0.22 | 276761 |
| 2024-05-29 | -81.82 | $0.22 | 66914 |
| 2024-05-28 | -81.82 | $0.22 | 74737 |
| 2024-05-27 | -63.64 | $0.23 | 22402 |
| 2024-05-24 | -53.85 | $0.23 | 80216 |
| 2024-05-23 | -53.85 | $0.23 | 93785 |
| 2024-05-22 | -76.92 | $0.21 | 29022 |
| 2024-05-21 | -69.23 | $0.22 | 228766 |
| 2024-05-17 | -53.85 | $0.23 | 45231 |
| 2024-05-16 | -53.85 | $0.23 | 244570 |
| 2024-05-15 | -61.54 | $0.22 | 114479 |
| 2024-05-14 | -33.33 | $0.24 | 39066 |
| 2024-05-13 | -26.67 | $0.24 | 148097 |
| 2024-05-10 | -26.67 | $0.24 | 184503 |
| 2024-05-09 | -25.00 | $0.24 | 61599 |
| 2024-05-08 | -31.25 | $0.24 | 55271 |
| 2024-05-07 | -27.78 | $0.24 | 99144 |
| 2024-05-06 | -5.88 | $0.25 | 233780 |
| 2024-05-03 | 0.00 | $0.23 | 213897 |
| 2024-05-02 | -16.67 | $0.22 | 52000 |
| 2024-05-01 | -25.00 | $0.22 | 10700 |
| 2024-04-30 | -8.33 | $0.23 | 111195 |
| 2024-04-29 | -11.11 | $0.21 | 169657 |
| 2024-04-26 | -12.50 | $0.21 | 76000 |
| 2024-04-25 | -25.00 | $0.20 | 23636 |
| 2024-04-24 | -25.00 | $0.20 | 76000 |
| 2024-04-23 | -25.00 | $0.20 | 60550 |
| 2024-04-22 | -25.00 | $0.20 | 70600 |
| 2024-04-19 | -25.00 | $0.20 | 73645 |
| 2024-04-18 | -28.57 | $0.20 | 37749 |
| 2024-04-17 | -14.29 | $0.20 | 136551 |
| 2024-04-16 | -37.50 | $0.20 | 90596 |
| 2024-04-15 | -33.33 | $0.20 | 72864 |
| 2024-04-12 | -44.44 | $0.20 | 233616 |
| 2024-04-11 | -77.78 | $0.18 | 218275 |
| 2024-04-10 | -100.00 | $0.17 | 40195 |
| 2024-04-09 | -88.89 | $0.18 | 12014 |
| 2024-04-08 | -77.78 | $0.18 | 14930 |
| 2024-04-05 | -88.89 | $0.18 | 164954 |
| 2024-04-04 | -77.78 | $0.18 | 81680 |
| 2024-04-03 | -55.56 | $0.19 | 86760 |
| 2024-04-02 | -77.78 | $0.18 | 166363 |
| 2024-04-01 | -88.89 | $0.18 | 153316 |
| 2024-03-28 | -66.67 | $0.19 | 58342 |
| 2024-03-27 | -66.67 | $0.19 | 453504 |
| 2024-03-26 | -71.43 | $0.19 | 104857 |
| 2024-03-25 | -83.33 | $0.19 | 123179 |
| 2024-03-22 | -83.33 | $0.19 | 122517 |
| 2024-03-21 | -83.33 | $0.19 | 670731 |
| 2024-03-20 | -60.00 | $0.20 | 112859 |
| 2024-03-19 | -60.00 | $0.20 | 162044 |
| 2024-03-18 | -40.00 | $0.21 | 115984 |
| 2024-03-15 | 0.00 | $0.22 | 89946 |
| 2024-03-14 | -50.00 | $0.21 | 195527 |
| 2024-03-13 | -50.00 | $0.21 | 101809 |
| 2024-03-12 | -66.67 | $0.20 | 95065 |
| 2024-03-11 | -83.33 | $0.20 | 126800 |
| 2024-03-08 | -66.67 | $0.20 | 111643 |
| 2024-03-07 | -83.33 | $0.20 | 21467 |
| 2024-03-06 | -66.67 | $0.20 | 17250 |
| 2024-03-05 | -66.67 | $0.20 | 243374 |
| 2024-03-04 | -66.67 | $0.20 | 122635 |
| 2024-03-01 | -50.00 | $0.21 | 364337 |
| 2024-02-29 | -42.86 | $0.21 | 45737 |
| 2024-02-28 | -62.50 | $0.21 | 32756 |
| 2024-02-27 | -80.00 | $0.20 | 131700 |
| 2024-02-26 | -90.00 | $0.20 | 19696 |
| 2024-02-23 | -70.00 | $0.21 | 207048 |
| 2024-02-22 | -80.00 | $0.20 | 68000 |
| 2024-02-21 | -80.00 | $0.20 | 274308 |
| 2024-02-20 | -77.78 | $0.21 | 464721 |
| 2024-02-16 | -100.00 | $0.21 | 323164 |
| 2024-02-15 | -85.71 | $0.21 | 313050 |
| 2024-02-14 | -85.71 | $0.21 | 188400 |
| 2024-02-13 | -88.89 | $0.21 | 356407 |
| 2024-02-12 | -90.91 | $0.21 | 215356 |
| 2024-02-09 | -72.73 | $0.22 | 188283 |
| 2024-02-08 | -83.33 | $0.22 | 174579 |
| 2024-02-07 | -75.00 | $0.22 | 138028 |
| 2024-02-06 | -83.33 | $0.22 | 304248 |
| 2024-02-05 | -83.33 | $0.22 | 217943 |
| 2024-02-02 | -75.00 | $0.22 | 248327 |
| 2024-02-01 | -75.00 | $0.22 | 131026 |
| 2024-01-31 | -75.00 | $0.22 | 283116 |
| 2024-01-30 | -50.00 | $0.24 | 271185 |
| 2024-01-29 | -91.67 | $0.21 | 269666 |
| 2024-01-26 | -90.91 | $0.22 | 261365 |
| 2024-01-25 | -90.91 | $0.22 | 191300 |
| 2024-01-24 | -83.33 | $0.22 | 103350 |
| 2024-01-23 | -75.00 | $0.22 | 380635 |
| 2024-01-22 | -75.00 | $0.22 | 190543 |
| 2024-01-19 | -58.33 | $0.23 | 176512 |
| 2024-01-18 | -58.33 | $0.23 | 136226 |
| 2024-01-17 | -50.00 | $0.24 | 269972 |
| 2024-01-16 | -30.77 | $0.25 | 224449 |
| 2024-01-15 | -7.69 | $0.26 | 122669 |
| 2024-01-12 | -23.08 | $0.25 | 467040 |
| 2024-01-11 | -23.08 | $0.25 | 345822 |
| 2024-01-10 | -12.50 | $0.24 | 90160 |
| 2024-01-09 | -14.29 | $0.23 | 138855 |
| 2024-01-08 | -42.86 | $0.22 | 125705 |
| 2024-01-05 | -42.86 | $0.22 | 251050 |
| 2024-01-04 | -28.57 | $0.23 | 141404 |
| 2024-01-03 | -14.29 | $0.23 | 165793 |
| 2024-01-02 | -37.50 | $0.23 | 171301 |
| 2023-12-29 | -60.00 | $0.22 | 154916 |
| 2023-12-28 | -80.00 | $0.21 | 201605 |
| 2023-12-27 | -70.00 | $0.22 | 123219 |
| 2023-12-22 | -80.00 | $0.21 | 148687 |
| 2023-12-21 | -75.00 | $0.22 | 244687 |
| 2023-12-20 | -83.33 | $0.21 | 252462 |
| 2023-12-19 | -91.67 | $0.21 | 88217 |
| 2023-12-18 | -85.71 | $0.21 | 125310 |
| 2023-12-15 | -85.71 | $0.21 | 136766 |
| 2023-12-14 | -85.71 | $0.21 | 253735 |
| 2023-12-13 | -92.86 | $0.21 | 292750 |
| 2023-12-12 | -92.31 | $0.21 | 207351 |
| 2023-12-11 | -91.67 | $0.22 | 309150 |
| 2023-12-08 | -91.67 | $0.22 | 371834 |
| 2023-12-07 | -100.00 | $0.22 | 364019 |
| 2023-12-06 | -93.33 | $0.22 | 82900 |
| 2023-12-05 | -93.33 | $0.22 | 430696 |
| 2023-12-04 | -100.00 | $0.23 | 274590 |
| 2023-12-01 | -83.33 | $0.24 | 428800 |
| 2023-11-30 | -83.33 | $0.24 | 260100 |
| 2023-11-29 | -83.33 | $0.24 | 139300 |
| 2023-11-28 | -83.33 | $0.24 | 193400 |
| 2023-11-27 | -83.33 | $0.24 | 151300 |
| 2023-11-24 | -66.67 | $0.25 | 160200 |
| 2023-11-23 | -66.67 | $0.25 | 150700 |
| 2023-11-22 | -66.67 | $0.25 | 184500 |
| 2023-11-21 | -66.67 | $0.25 | 65100 |
| 2023-11-20 | -50.00 | $0.26 | 61100 |
| 2023-11-17 | -50.00 | $0.26 | 279600 |
| 2023-11-16 | -66.67 | $0.25 | 91600 |
| 2023-11-15 | -66.67 | $0.25 | 273500 |
| 2023-11-14 | -33.33 | $0.27 | 26800 |
| 2023-11-13 | -50.00 | $0.26 | 17100 |
| 2023-11-10 | -50.00 | $0.26 | 100500 |
| 2023-11-09 | -33.33 | $0.27 | 431700 |
| 2023-11-08 | -50.00 | $0.26 | 83800 |
| 2023-11-07 | -83.33 | $0.25 | 55500 |
| 2023-11-06 | -75.00 | $0.26 | 198300 |
| 2023-11-03 | -75.00 | $0.26 | 151600 |
| 2023-11-02 | -91.67 | $0.24 | 234100 |
| 2023-11-01 | -100.00 | $0.23 | 138100 |
| 2023-10-31 | -91.67 | $0.24 | 72800 |
| 2023-10-30 | -91.67 | $0.24 | 82100 |
| 2023-10-27 | -83.33 | $0.25 | 195400 |
| 2023-10-26 | -83.33 | $0.25 | 55200 |
| 2023-10-25 | -75.00 | $0.26 | 32500 |
| 2023-10-24 | -75.00 | $0.26 | 94500 |
| 2023-10-23 | -75.00 | $0.26 | 139000 |
| 2023-10-20 | -83.33 | $0.25 | 252800 |
| 2023-10-19 | -75.00 | $0.26 | 180600 |
| 2023-10-18 | -75.00 | $0.26 | 315600 |
| 2023-10-17 | -75.00 | $0.26 | 180400 |
| 2023-10-16 | -66.67 | $0.27 | 66400 |
| 2023-10-13 | -66.67 | $0.27 | 156500 |
| 2023-10-12 | -58.33 | $0.28 | 142600 |
| 2023-10-11 | -58.33 | $0.28 | 728000 |
| 2023-10-10 | -84.62 | $0.25 | 306200 |
| 2023-10-06 | -92.31 | $0.24 | 86900 |
| 2023-10-05 | -92.31 | $0.24 | 210100 |
| 2023-10-04 | -91.67 | $0.25 | 253500 |
| 2023-10-03 | -91.67 | $0.25 | 125300 |
| 2023-10-02 | -75.00 | $0.27 | 60200 |
| 2023-09-29 | -85.71 | $0.26 | 138300 |
| 2023-09-28 | -86.67 | $0.26 | 34500 |
| 2023-09-27 | -86.67 | $0.26 | 60000 |
| 2023-09-26 | -93.75 | $0.25 | 167300 |
| 2023-09-25 | -100.00 | $0.25 | 423600 |
| 2023-09-22 | -92.31 | $0.28 | 267900 |
| 2023-09-21 | -100.00 | $0.30 | 189400 |
| 2023-09-20 | -90.00 | $0.31 | 162600 |
| 2023-09-19 | -90.00 | $0.31 | 196900 |
| 2023-09-18 | -90.00 | $0.31 | 101700 |
| 2023-09-15 | -90.00 | $0.31 | 225400 |
| 2023-09-14 | -90.00 | $0.31 | 168000 |
| 2023-09-13 | -80.00 | $0.32 | 270500 |
| 2023-09-12 | -72.73 | $0.33 | 53700 |
| 2023-09-11 | -58.33 | $0.35 | 178100 |
| 2023-09-08 | -66.67 | $0.34 | 659500 |
| 2023-09-07 | -78.57 | $0.31 | 368900 |
| 2023-09-06 | -56.25 | $0.33 | 427500 |
| 2023-09-05 | -50.00 | $0.34 | 414100 |
| 2023-09-01 | -37.50 | $0.36 | 205800 |
| 2023-08-31 | -25.00 | $0.38 | 79500 |
| 2023-08-30 | -18.75 | $0.39 | 76000 |
| 2023-08-29 | -22.22 | $0.38 | 180000 |
| 2023-08-28 | -25.00 | $0.37 | 109700 |
| 2023-08-25 | -25.00 | $0.37 | 281400 |
| 2023-08-24 | -33.33 | $0.35 | 525700 |
| 2023-08-23 | -47.62 | $0.32 | 165800 |
| 2023-08-22 | -40.91 | $0.33 | 186200 |
| 2023-08-21 | -36.36 | $0.34 | 12200 |
| 2023-08-18 | -36.36 | $0.34 | 48300 |
| 2023-08-17 | -27.27 | $0.36 | 508500 |
| 2023-08-16 | -40.91 | $0.33 | 597800 |
| 2023-08-15 | -18.18 | $0.38 | 318000 |
| 2023-08-14 | -18.18 | $0.38 | 1.2M |
| 2023-08-11 | 0.00 | $0.34 | 577600 |
| 2023-08-10 | -8.33 | $0.31 | 584200 |
| 2023-08-09 | 0.00 | $0.28 | 678700 |
| 2023-08-08 | -14.29 | $0.26 | 176200 |
| 2023-08-04 | -14.29 | $0.26 | 102600 |
| 2023-08-03 | -14.29 | $0.26 | 261900 |
| 2023-08-02 | -14.29 | $0.26 | 222500 |
| 2023-08-01 | -16.67 | $0.25 | 279600 |
| 2023-07-31 | -20.00 | $0.24 | 308500 |
| 2023-07-28 | -33.33 | $0.22 | 27700 |
| 2023-07-27 | -33.33 | $0.22 | 102500 |
| 2023-07-26 | -66.67 | $0.21 | 189500 |
| 2023-07-25 | -66.67 | $0.21 | 46900 |
| 2023-07-24 | -33.33 | $0.22 | 71700 |
| 2023-07-21 | -66.67 | $0.21 | 39600 |
| 2023-07-20 | -66.67 | $0.21 | 65600 |
| 2023-07-19 | -66.67 | $0.21 | 127900 |
| 2023-07-18 | -66.67 | $0.21 | 25000 |
| 2023-07-17 | -66.67 | $0.21 | 39000 |
| 2023-07-14 | -66.67 | $0.21 | 79400 |
| 2023-07-13 | -66.67 | $0.21 | 203800 |
| 2023-07-12 | -66.67 | $0.21 | 74400 |
| 2023-07-11 | -33.33 | $0.22 | 45400 |
| 2023-07-10 | 0.00 | $0.23 | 37300 |
| 2023-07-07 | -33.33 | $0.22 | 106700 |
| 2023-07-06 | -50.00 | $0.22 | 99400 |
| 2023-07-05 | -75.00 | $0.21 | 258500 |
| 2023-07-04 | -80.00 | $0.21 | 76000 |
| 2023-06-30 | -85.71 | $0.21 | 143700 |
| 2023-06-29 | -71.43 | $0.22 | 400900 |
| 2023-06-28 | -83.33 | $0.22 | 123700 |
| 2023-06-27 | -100.00 | $0.21 | 146000 |
| 2023-06-26 | -100.00 | $0.21 | 127700 |
| 2023-06-23 | -100.00 | $0.21 | 281600 |
| 2023-06-22 | -83.33 | $0.22 | 74800 |
| 2023-06-21 | -100.00 | $0.21 | 50500 |
| 2023-06-20 | -83.33 | $0.22 | 119900 |
| 2023-06-19 | -83.33 | $0.22 | 109900 |
| 2023-06-16 | -83.33 | $0.22 | 125900 |
| 2023-06-15 | -83.33 | $0.22 | 172200 |
| 2023-06-14 | -83.33 | $0.22 | 120300 |
| 2023-06-13 | -83.33 | $0.22 | 122800 |
| 2023-06-12 | -83.33 | $0.22 | 61600 |
| 2023-06-09 | -83.33 | $0.22 | 72400 |
| 2023-06-08 | -83.33 | $0.22 | 180200 |
| 2023-06-07 | -66.67 | $0.23 | 195700 |
| 2023-06-06 | -50.00 | $0.24 | 80700 |
| 2023-06-05 | -33.33 | $0.25 | 284000 |
| 2023-06-02 | 0.00 | $0.25 | 532500 |
| 2023-06-01 | -25.00 | $0.24 | 389600 |
| 2023-05-31 | -100.00 | $0.21 | 256800 |
| 2023-05-30 | -100.00 | $0.21 | 237400 |
| 2023-05-29 | -100.00 | $0.21 | 174700 |
| 2023-05-26 | -100.00 | $0.21 | 190900 |
| 2023-05-25 | -100.00 | $0.21 | 265900 |
| 2023-05-24 | -100.00 | $0.21 | 308300 |
| 2023-05-23 | -75.00 | $0.22 | 115300 |
| 2023-05-19 | -75.00 | $0.22 | 112000 |
| 2023-05-18 | -80.00 | $0.22 | 107000 |
| 2023-05-17 | -80.00 | $0.22 | 190100 |
| 2023-05-16 | -80.00 | $0.22 | 303800 |
| 2023-05-15 | -60.00 | $0.23 | 52000 |
| 2023-05-12 | -60.00 | $0.23 | 111200 |
| 2023-05-11 | -40.00 | $0.24 | 146500 |
| 2023-05-10 | -60.00 | $0.23 | 75000 |
| 2023-05-09 | -60.00 | $0.23 | 430500 |
| 2023-05-08 | -66.67 | $0.23 | 240600 |
| 2023-05-05 | -66.67 | $0.23 | 392000 |
| 2023-05-04 | -100.00 | $0.22 | 235600 |
| 2023-05-03 | -100.00 | $0.23 | 199200 |
| 2023-05-02 | -75.00 | $0.24 | 168600 |
| 2023-05-01 | -100.00 | $0.24 | 179200 |
| 2023-04-28 | -66.67 | $0.25 | 84500 |
| 2023-04-27 | -66.67 | $0.25 | 25600 |
| 2023-04-26 | -66.67 | $0.25 | 86300 |
| 2023-04-25 | -66.67 | $0.25 | 17900 |
| 2023-04-24 | -100.00 | $0.24 | 112300 |
| 2023-04-21 | -100.00 | $0.24 | 366200 |
| 2023-04-20 | -100.00 | $0.25 | 79900 |
| 2023-04-19 | -100.00 | $0.25 | 370400 |
| 2023-04-18 | -66.67 | $0.26 | 153100 |
| 2023-04-17 | -100.00 | $0.25 | 165600 |
| 2023-04-14 | -100.00 | $0.25 | 82700 |
| 2023-04-13 | -75.00 | $0.26 | 81800 |
| 2023-04-12 | -75.00 | $0.26 | 42500 |
| 2023-04-11 | -75.00 | $0.26 | 35500 |
| 2023-04-10 | -75.00 | $0.26 | 68300 |
| 2023-04-06 | -75.00 | $0.26 | 102700 |
| 2023-04-05 | -100.00 | $0.25 | 17700 |
| 2023-04-04 | -100.00 | $0.25 | 174500 |
| 2023-04-03 | -75.00 | $0.26 | 50900 |
| 2023-03-31 | -75.00 | $0.26 | 39500 |
| 2023-03-30 | -75.00 | $0.26 | 73100 |
| 2023-03-29 | -75.00 | $0.26 | 107000 |
| 2023-03-28 | -50.00 | $0.27 | 32300 |
| 2023-03-27 | -50.00 | $0.27 | 63800 |
| 2023-03-24 | -50.00 | $0.27 | 66000 |
| 2023-03-23 | -25.00 | $0.28 | 51600 |
| 2023-03-22 | -25.00 | $0.28 | 59600 |
| 2023-03-21 | -20.00 | $0.28 | 56200 |
| 2023-03-20 | -20.00 | $0.28 | 37400 |
| 2023-03-17 | -16.67 | $0.28 | 94700 |
| 2023-03-16 | -16.67 | $0.28 | 303900 |
| 2023-03-15 | -33.33 | $0.26 | 213900 |
| 2023-03-14 | -16.67 | $0.27 | 140600 |
| 2023-03-13 | -50.00 | $0.25 | 256500 |
| 2023-03-10 | -50.00 | $0.25 | 67100 |
| 2023-03-09 | -33.33 | $0.26 | 101100 |
| 2023-03-08 | -33.33 | $0.26 | 97200 |
| 2023-03-07 | -16.67 | $0.27 | 17700 |
| 2023-03-06 | 0.00 | $0.28 | 55800 |
| 2023-03-03 | 0.00 | $0.28 | 138600 |
| 2023-03-02 | -50.00 | $0.26 | 131200 |
| 2023-03-01 | -62.50 | $0.25 | 5800 |
| 2023-02-28 | -62.50 | $0.25 | 95800 |
| 2023-02-27 | -72.73 | $0.25 | 196300 |
| 2023-02-24 | -66.67 | $0.26 | 37600 |
| 2023-02-23 | -75.00 | $0.25 | 60400 |
| 2023-02-22 | -75.00 | $0.25 | 173500 |
| 2023-02-21 | -83.33 | $0.24 | 83000 |
| 2023-02-17 | -83.33 | $0.24 | 519000 |
| 2023-02-16 | -83.33 | $0.24 | 96400 |
| 2023-02-15 | -83.33 | $0.24 | 663300 |
| 2023-02-14 | -90.00 | $0.25 | 75600 |
| 2023-02-13 | -80.00 | $0.26 | 59400 |
| 2023-02-10 | -80.00 | $0.26 | 485000 |
| 2023-02-09 | -88.89 | $0.26 | 143800 |
| 2023-02-08 | -77.78 | $0.27 | 39300 |
| 2023-02-07 | -77.78 | $0.27 | 227200 |
| 2023-02-06 | -66.67 | $0.28 | 78500 |
| 2023-02-03 | -77.78 | $0.27 | 178800 |
| 2023-02-02 | -66.67 | $0.28 | 103100 |
| 2023-02-01 | -66.67 | $0.28 | 62400 |
| 2023-01-31 | -66.67 | $0.28 | 92600 |
| 2023-01-30 | -66.67 | $0.28 | 453200 |
| 2023-01-27 | -40.00 | $0.30 | 1.2M |
| 2023-01-26 | -37.50 | $0.27 | 141200 |
| 2023-01-25 | -37.50 | $0.27 | 94900 |
| 2023-01-24 | -25.00 | $0.28 | 191300 |
| 2023-01-23 | -50.00 | $0.26 | 122600 |
| 2023-01-20 | -50.00 | $0.26 | 164400 |
| 2023-01-19 | -37.50 | $0.27 | 143600 |
| 2023-01-18 | -37.50 | $0.27 | 64800 |
| 2023-01-17 | -37.50 | $0.27 | 87100 |
| 2023-01-16 | -37.50 | $0.27 | 42800 |
| 2023-01-13 | -25.00 | $0.28 | 14100 |
| 2023-01-12 | -37.50 | $0.27 | 155700 |
| 2023-01-11 | -37.50 | $0.27 | 34200 |
| 2023-01-10 | -50.00 | $0.26 | 57100 |
| 2023-01-09 | -50.00 | $0.26 | 51200 |
| 2023-01-06 | -44.44 | $0.27 | 46600 |
| 2023-01-05 | -44.44 | $0.27 | 174600 |
| 2023-01-04 | -22.22 | $0.29 | 163000 |
| 2023-01-03 | -44.44 | $0.27 | 163600 |
| 2022-12-30 | -66.67 | $0.25 | 51100 |
| 2022-12-29 | -77.78 | $0.24 | 66500 |
| 2022-12-28 | -88.89 | $0.23 | 77000 |
| 2022-12-23 | -100.00 | $0.22 | 259400 |
| 2022-12-22 | -100.00 | $0.23 | 199000 |
| 2022-12-21 | -100.00 | $0.24 | 207200 |
| 2022-12-20 | -100.00 | $0.24 | 216700 |
| 2022-12-19 | -100.00 | $0.25 | 20200 |
| 2022-12-16 | -100.00 | $0.25 | 64000 |
| 2022-12-15 | -100.00 | $0.25 | 36900 |
| 2022-12-14 | -83.33 | $0.26 | 269700 |
| 2022-12-13 | -80.00 | $0.27 | 170200 |
| 2022-12-12 | -100.00 | $0.27 | 126500 |
| 2022-12-09 | -80.00 | $0.28 | 86900 |
| 2022-12-08 | -80.00 | $0.28 | 121400 |
| 2022-12-07 | -83.33 | $0.28 | 164000 |
| 2022-12-06 | -87.50 | $0.28 | 120500 |
| 2022-12-05 | -58.33 | $0.28 | 144100 |
| 2022-12-02 | -46.67 | $0.28 | 145100 |
| 2022-12-01 | -46.67 | $0.28 | 176100 |
| 2022-11-30 | -46.67 | $0.28 | 65600 |
| 2022-11-29 | -46.67 | $0.28 | 48500 |
| 2022-11-28 | -40.00 | $0.29 | 266300 |
| 2022-11-25 | -46.67 | $0.28 | 455600 |
| 2022-11-24 | -46.67 | $0.28 | 25900 |
| 2022-11-23 | -46.67 | $0.28 | 106900 |
| 2022-11-22 | -46.67 | $0.28 | 63900 |
| 2022-11-21 | -46.67 | $0.28 | 39600 |
| 2022-11-18 | -46.67 | $0.28 | 104000 |
| 2022-11-17 | -46.67 | $0.28 | 98900 |
| 2022-11-16 | -46.67 | $0.28 | 12300 |
| 2022-11-15 | -33.33 | $0.30 | 222100 |
| 2022-11-14 | -40.00 | $0.29 | 139700 |
| 2022-11-11 | -46.67 | $0.28 | 297800 |
| 2022-11-10 | -33.33 | $0.30 | 112700 |
| 2022-11-09 | -33.33 | $0.30 | 987000 |
| 2022-11-08 | -20.00 | $0.28 | 1.6M |
| 2022-11-07 | -100.00 | $0.20 | 203900 |
| 2022-11-04 | -85.71 | $0.21 | 165600 |
| 2022-11-03 | -85.71 | $0.21 | 101200 |
| 2022-11-02 | -85.71 | $0.21 | 1.2M |
| 2022-11-01 | -100.00 | $0.20 | 383300 |
| 2022-10-31 | -100.00 | $0.20 | 231900 |
| 2022-10-28 | -100.00 | $0.20 | 127400 |
| 2022-10-27 | -100.00 | $0.20 | 529600 |
| 2022-10-26 | -85.71 | $0.21 | 554200 |
| 2022-10-25 | -85.71 | $0.21 | 286800 |
| 2022-10-24 | -85.71 | $0.21 | 544300 |
| 2022-10-21 | -80.00 | $0.23 | 200400 |
| 2022-10-20 | -100.00 | $0.23 | 161800 |
| 2022-10-19 | -83.33 | $0.25 | 60200 |
| 2022-10-18 | -66.67 | $0.26 | 29400 |
| 2022-10-17 | -66.67 | $0.26 | 131200 |
| 2022-10-14 | -50.00 | $0.27 | 6800 |
| 2022-10-13 | -50.00 | $0.27 | 67800 |
| 2022-10-12 | -50.00 | $0.27 | 313800 |
| 2022-10-11 | -66.67 | $0.26 | 170800 |
| 2022-10-07 | -83.33 | $0.25 | 49400 |
| 2022-10-06 | -66.67 | $0.26 | 221700 |
| 2022-10-05 | -66.67 | $0.26 | 31200 |
| 2022-10-04 | -83.33 | $0.25 | 67200 |
| 2022-10-03 | -83.33 | $0.25 | 260700 |
| 2022-09-30 | -100.00 | $0.26 | 66400 |
| 2022-09-29 | -75.00 | $0.27 | 32100 |
| 2022-09-28 | -75.00 | $0.27 | 32500 |
| 2022-09-27 | -100.00 | $0.26 | 79900 |
| 2022-09-26 | -100.00 | $0.26 | 94500 |
| 2022-09-23 | -100.00 | $0.26 | 359600 |
| 2022-09-22 | -75.00 | $0.27 | 142200 |
| 2022-09-21 | -50.00 | $0.28 | 266000 |
| 2022-09-20 | 0.00 | $0.30 | 59100 |
| 2022-09-19 | 0.00 | $0.30 | 164200 |
| 2022-09-16 | -25.00 | $0.29 | 28000 |
| 2022-09-15 | 0.00 | $0.30 | 94500 |
| 2022-09-14 | -50.00 | $0.28 | 130400 |
| 2022-09-13 | -60.00 | $0.28 | 135300 |
| 2022-09-12 | -60.00 | $0.28 | 121000 |
| 2022-09-09 | -40.00 | $0.29 | 64600 |
| 2022-09-08 | -60.00 | $0.28 | 86600 |
| 2022-09-07 | -40.00 | $0.29 | 190200 |
| 2022-09-06 | -60.00 | $0.28 | 103100 |
| 2022-09-02 | -80.00 | $0.27 | 60900 |
| 2022-09-01 | -80.00 | $0.27 | 98900 |
| 2022-08-31 | -66.67 | $0.28 | 55300 |
| 2022-08-30 | -66.67 | $0.28 | 83000 |
| 2022-08-29 | -83.33 | $0.27 | 181300 |
| 2022-08-26 | -100.00 | $0.28 | 91900 |
| 2022-08-25 | -100.00 | $0.28 | 25500 |
| 2022-08-24 | -100.00 | $0.28 | 99500 |
| 2022-08-23 | -71.43 | $0.28 | 52900 |
| 2022-08-22 | -71.43 | $0.28 | 77400 |
| 2022-08-19 | -71.43 | $0.28 | 160000 |
| 2022-08-18 | -57.14 | $0.29 | 167300 |
| 2022-08-17 | -42.86 | $0.30 | 30000 |
| 2022-08-16 | -42.86 | $0.30 | 224200 |
| 2022-08-15 | -42.86 | $0.30 | 108800 |
| 2022-08-12 | -28.57 | $0.31 | 179000 |
| 2022-08-11 | -28.57 | $0.31 | 267900 |
| 2022-08-10 | -57.14 | $0.29 | 451500 |
| 2022-08-09 | -42.86 | $0.30 | 102300 |
| 2022-08-08 | -57.14 | $0.29 | 145400 |
| 2022-08-05 | -28.57 | $0.31 | 85700 |
| 2022-08-04 | -28.57 | $0.31 | 98900 |
| 2022-08-03 | -28.57 | $0.31 | 78600 |
| 2022-08-02 | -28.57 | $0.31 | 66900 |
| 2022-07-29 | -28.57 | $0.31 | 29300 |
| 2022-07-28 | -28.57 | $0.31 | 152900 |
| 2022-07-27 | -57.14 | $0.29 | 227000 |
| 2022-07-26 | -100.00 | $0.26 | 275700 |
| 2022-07-25 | -81.82 | $0.29 | 8300 |
| 2022-07-22 | -81.82 | $0.29 | 5800 |
| 2022-07-21 | -81.82 | $0.29 | 149200 |
| 2022-07-20 | -63.64 | $0.31 | 38400 |
| 2022-07-19 | -90.91 | $0.28 | 215300 |
| 2022-07-18 | -100.00 | $0.28 | 345000 |
| 2022-07-15 | -90.00 | $0.29 | 224900 |
| 2022-07-14 | -100.00 | $0.28 | 123800 |
| 2022-07-13 | -80.00 | $0.30 | 174600 |
| 2022-07-12 | -90.00 | $0.29 | 185600 |
| 2022-07-11 | -90.91 | $0.29 | 121100 |
| 2022-07-08 | -90.91 | $0.30 | 115200 |
| 2022-07-07 | -91.67 | $0.30 | 86500 |
| 2022-07-06 | -91.67 | $0.30 | 188200 |
| 2022-07-05 | -92.86 | $0.30 | 48600 |
| 2022-07-04 | -93.33 | $0.30 | 207900 |
| 2022-06-30 | -87.50 | $0.32 | 34500 |
| 2022-06-29 | -87.50 | $0.32 | 105800 |
| 2022-06-28 | -87.50 | $0.32 | 81400 |
| 2022-06-27 | -84.21 | $0.33 | 140800 |
| 2022-06-24 | -78.95 | $0.34 | 165200 |
| 2022-06-23 | -95.24 | $0.31 | 171600 |
| 2022-06-22 | -95.24 | $0.31 | 103100 |
| 2022-06-21 | -90.48 | $0.32 | 140900 |
| 2022-06-20 | -90.48 | $0.32 | 162700 |
| 2022-06-17 | -95.24 | $0.31 | 348700 |
| 2022-06-16 | -100.00 | $0.31 | 478000 |
| 2022-06-15 | -100.00 | $0.33 | 303100 |
| 2022-06-14 | -100.00 | $0.33 | 523600 |
| 2022-06-13 | -87.50 | $0.37 | 605600 |
| 2022-06-10 | -85.71 | $0.39 | 97300 |
| 2022-06-09 | -75.00 | $0.39 | 90800 |
| 2022-06-08 | -75.00 | $0.39 | 85900 |
| 2022-06-07 | -75.00 | $0.39 | 264100 |
| 2022-06-06 | -62.50 | $0.41 | 151200 |
| 2022-06-03 | -50.00 | $0.43 | 236300 |
| 2022-06-02 | -43.75 | $0.44 | 184300 |
| 2022-06-01 | -43.75 | $0.44 | 183300 |
| 2022-05-31 | -52.63 | $0.44 | 159700 |
| 2022-05-30 | -42.11 | $0.46 | 132300 |
| 2022-05-27 | -36.84 | $0.47 | 390900 |
| 2022-05-26 | -42.11 | $0.46 | 361900 |
| 2022-05-25 | -68.42 | $0.41 | 119300 |
| 2022-05-24 | -68.42 | $0.41 | 220700 |
| 2022-05-20 | -52.63 | $0.44 | 384200 |
| 2022-05-19 | -52.63 | $0.44 | 347000 |
| 2022-05-18 | -84.21 | $0.38 | 133300 |
| 2022-05-17 | -78.95 | $0.39 | 179500 |
| 2022-05-16 | -84.21 | $0.38 | 141400 |
| 2022-05-13 | -84.21 | $0.38 | 57900 |
| 2022-05-12 | -100.00 | $0.35 | 149700 |
| 2022-05-11 | -100.00 | $0.38 | 207600 |
| 2022-05-10 | -100.00 | $0.39 | 269900 |
| 2022-05-09 | -92.31 | $0.42 | 209600 |
| 2022-05-06 | -76.92 | $0.44 | 193300 |
| 2022-05-05 | -53.85 | $0.47 | 99700 |
| 2022-05-04 | -38.46 | $0.49 | 101200 |
| 2022-05-03 | -42.86 | $0.49 | 423200 |
| 2022-05-02 | -53.33 | $0.48 | 268800 |
| 2022-04-29 | -73.33 | $0.45 | 76300 |
| 2022-04-28 | -66.67 | $0.47 | 32000 |
| 2022-04-27 | -70.00 | $0.47 | 208400 |
| 2022-04-26 | -90.48 | $0.43 | 112400 |
| 2022-04-25 | -90.48 | $0.43 | 108500 |
| 2022-04-22 | -95.00 | $0.43 | 50600 |
| 2022-04-21 | -85.00 | $0.45 | 288600 |
| 2022-04-20 | -88.24 | $0.47 | 42700 |
| 2022-04-19 | -78.95 | $0.47 | 21000 |
| 2022-04-18 | -64.00 | $0.46 | 113600 |
| 2022-04-14 | -48.28 | $0.48 | 79600 |
| 2022-04-13 | -46.67 | $0.48 | 224000 |
| 2022-04-12 | -38.71 | $0.50 | 98400 |
| 2022-04-11 | -28.13 | $0.53 | 174000 |
| 2022-04-08 | -29.41 | $0.52 | 138300 |
| 2022-04-07 | -32.35 | $0.51 | 177900 |
| 2022-04-06 | -32.35 | $0.51 | 269500 |
| 2022-04-05 | -44.12 | $0.47 | 576300 |
| 2022-04-04 | -38.24 | $0.49 | 376100 |
| 2022-04-01 | -44.12 | $0.47 | 253400 |
| 2022-03-31 | -29.41 | $0.52 | 397500 |
| 2022-03-30 | -2.94 | $0.61 | 783400 |
| 2022-03-29 | -5.88 | $0.60 | 1.2M |
| 2022-03-28 | 0.00 | $0.53 | 329000 |
| 2022-03-25 | -8.00 | $0.51 | 361700 |
| 2022-03-24 | -12.00 | $0.50 | 181700 |
| 2022-03-23 | -24.00 | $0.47 | 480200 |
| 2022-03-22 | -8.00 | $0.51 | 1.8M |
| 2022-03-21 | -5.26 | $0.46 | 645800 |
| 2022-03-18 | -25.00 | $0.37 | 523000 |
| 2022-03-17 | -66.67 | $0.32 | 88600 |
| 2022-03-16 | -71.43 | $0.32 | 175400 |
| 2022-03-15 | -78.57 | $0.31 | 186300 |
| 2022-03-14 | -86.67 | $0.30 | 246100 |
| 2022-03-11 | -81.25 | $0.31 | 384700 |
| 2022-03-10 | -77.78 | $0.32 | 446500 |
| 2022-03-09 | -66.67 | $0.34 | 782100 |
| 2022-03-08 | -83.33 | $0.31 | 612700 |
| 2022-03-07 | -83.33 | $0.31 | 554800 |
| 2022-03-04 | -100.00 | $0.32 | 149000 |
| 2022-03-03 | -92.31 | $0.34 | 152900 |
| 2022-03-02 | -84.62 | $0.35 | 214000 |
| 2022-03-01 | -86.67 | $0.35 | 251900 |
| 2022-02-28 | -80.00 | $0.36 | 265300 |
| 2022-02-25 | -86.67 | $0.35 | 127600 |
| 2022-02-24 | -86.67 | $0.35 | 331000 |
| 2022-02-23 | -78.57 | $0.37 | 384300 |
| 2022-02-22 | -100.00 | $0.36 | 155700 |
| 2022-02-18 | -100.00 | $0.38 | 156300 |
| 2022-02-17 | -90.91 | $0.39 | 191800 |
| 2022-02-16 | -90.00 | $0.40 | 231100 |
| 2022-02-15 | -90.00 | $0.41 | 236800 |
| 2022-02-14 | -83.33 | $0.42 | 56700 |
| 2022-02-11 | -83.33 | $0.42 | 282700 |
| 2022-02-10 | -75.00 | $0.43 | 375000 |
| 2022-02-09 | -58.33 | $0.45 | 431900 |
| 2022-02-08 | -66.67 | $0.44 | 480500 |
| 2022-02-07 | -83.33 | $0.42 | 152700 |
| 2022-02-04 | -83.33 | $0.42 | 147200 |
| 2022-02-03 | -91.67 | $0.41 | 103900 |
| 2022-02-02 | -80.00 | $0.43 | 58800 |
| 2022-02-01 | -75.00 | $0.44 | 203600 |
| 2022-01-31 | -81.25 | $0.43 | 173200 |
| 2022-01-28 | -100.00 | $0.40 | 224600 |
| 2022-01-27 | -81.25 | $0.43 | 329300 |
| 2022-01-26 | -78.57 | $0.45 | 143900 |
| 2022-01-25 | -78.57 | $0.45 | 97000 |
| 2022-01-24 | -85.71 | $0.44 | 299300 |
| 2022-01-21 | -69.23 | $0.47 | 189600 |
| 2022-01-20 | -61.54 | $0.48 | 48700 |
| 2022-01-19 | -53.85 | $0.49 | 184000 |
| 2022-01-18 | -46.15 | $0.50 | 70700 |
| 2022-01-17 | -38.46 | $0.51 | 168300 |
| 2022-01-14 | -42.86 | $0.50 | 122500 |
| 2022-01-13 | -35.71 | $0.51 | 108400 |
| 2022-01-12 | -42.86 | $0.50 | 270900 |
| 2022-01-11 | -42.86 | $0.50 | 210100 |
| 2022-01-10 | -57.14 | $0.48 | 211600 |
| 2022-01-07 | -42.86 | $0.50 | 100500 |
| 2022-01-06 | -42.86 | $0.50 | 248900 |
| 2022-01-05 | -28.57 | $0.52 | 502400 |
| 2022-01-04 | -53.33 | $0.49 | 170500 |
| 2021-12-31 | -73.33 | $0.46 | 111300 |
| 2021-12-30 | -72.22 | $0.47 | 110400 |
| 2021-12-29 | -70.00 | $0.48 | 411200 |
| 2021-12-24 | -86.96 | $0.45 | 28300 |
| 2021-12-23 | -82.61 | $0.46 | 165900 |
| 2021-12-22 | -91.30 | $0.44 | 202500 |
| 2021-12-21 | -91.30 | $0.44 | 197200 |
| 2021-12-20 | -91.30 | $0.44 | 90900 |
| 2021-12-17 | -86.96 | $0.45 | 148600 |
| 2021-12-16 | -86.96 | $0.45 | 245900 |
| 2021-12-15 | -91.30 | $0.44 | 362200 |
| 2021-12-14 | -85.71 | $0.47 | 715800 |
| 2021-12-13 | -95.24 | $0.49 | 337600 |
| 2021-12-10 | -95.45 | $0.51 | 278400 |
| 2021-12-09 | -95.24 | $0.53 | 126300 |
| 2021-12-08 | -90.48 | $0.54 | 386900 |
| 2021-12-07 | -95.24 | $0.53 | 145200 |
| 2021-12-06 | -95.24 | $0.53 | 491100 |
| 2021-12-03 | -90.00 | $0.55 | 239800 |
| 2021-12-02 | -88.89 | $0.57 | 233500 |
| 2021-12-01 | -100.00 | $0.56 | 204600 |
| 2021-11-30 | -93.75 | $0.58 | 143500 |
| 2021-11-29 | -75.00 | $0.61 | 356100 |
| 2021-11-26 | -81.25 | $0.60 | 126200 |
| 2021-11-25 | -86.67 | $0.60 | 113000 |
| 2021-11-24 | -93.33 | $0.59 | 60500 |
| 2021-11-23 | -93.33 | $0.59 | 148100 |
| 2021-11-22 | -93.33 | $0.59 | 156000 |
| 2021-11-19 | -80.00 | $0.61 | 95400 |
| 2021-11-18 | -86.67 | $0.60 | 304600 |
| 2021-11-17 | -80.00 | $0.61 | 154900 |
| 2021-11-16 | -73.33 | $0.62 | 290000 |
| 2021-11-15 | -40.00 | $0.67 | 303000 |
| 2021-11-12 | -26.67 | $0.69 | 567200 |
| 2021-11-11 | -16.67 | $0.68 | 217600 |
| 2021-11-10 | -33.33 | $0.66 | 173300 |
| 2021-11-09 | -25.00 | $0.67 | 381400 |
| 2021-11-08 | -58.33 | $0.63 | 195600 |
| 2021-11-05 | -58.33 | $0.63 | 341700 |
| 2021-11-04 | -85.71 | $0.60 | 309100 |
| 2021-11-03 | -100.00 | $0.59 | 156200 |
| 2021-11-02 | -69.23 | $0.63 | 179400 |
| 2021-11-01 | -93.33 | $0.61 | 264500 |
| 2021-10-29 | -92.86 | $0.62 | 23500 |
| 2021-10-28 | -100.00 | $0.61 | 76700 |
| 2021-10-27 | -100.00 | $0.61 | 163400 |
| 2021-10-26 | -92.86 | $0.63 | 89000 |
| 2021-10-25 | -71.43 | $0.66 | 99600 |
| 2021-10-22 | -64.29 | $0.67 | 457500 |
| 2021-10-21 | -71.43 | $0.66 | 499800 |
| 2021-10-20 | -92.31 | $0.64 | 363800 |
| 2021-10-19 | -92.31 | $0.64 | 303500 |
| 2021-10-18 | -90.91 | $0.66 | 149400 |
| 2021-10-15 | -81.82 | $0.67 | 247000 |
| 2021-10-14 | -90.91 | $0.66 | 313700 |
| 2021-10-13 | -81.82 | $0.67 | 71800 |
| 2021-10-12 | -81.82 | $0.67 | 97100 |
| 2021-10-08 | -63.64 | $0.69 | 94100 |
| 2021-10-07 | -63.64 | $0.69 | 158300 |
| 2021-10-06 | -54.55 | $0.70 | 63300 |
| 2021-10-05 | -54.55 | $0.70 | 60600 |
| 2021-10-04 | -45.45 | $0.71 | 220000 |
| 2021-10-01 | -25.00 | $0.74 | 404400 |
| 2021-09-30 | -8.33 | $0.76 | 1.0M |
| 2021-09-29 | -41.67 | $0.72 | 731200 |
| 2021-09-28 | -100.00 | $0.66 | 155700 |
| 2021-09-27 | -83.33 | $0.68 | 114400 |
| 2021-09-24 | -75.00 | $0.69 | 128000 |
| 2021-09-23 | -90.91 | $0.68 | 240700 |
| 2021-09-22 | -80.00 | $0.70 | 127800 |
| 2021-09-21 | -62.50 | $0.73 | 324700 |
| 2021-09-20 | -75.00 | $0.71 | 599900 |
| 2021-09-17 | -66.67 | $0.73 | 126700 |
| 2021-09-16 | -73.33 | $0.72 | 137000 |
| 2021-09-15 | -57.14 | $0.71 | 159400 |
| 2021-09-14 | -42.86 | $0.74 | 283300 |
| 2021-09-13 | -57.14 | $0.71 | 373500 |
| 2021-09-10 | -50.00 | $0.72 | 225900 |
| 2021-09-09 | -45.45 | $0.73 | 114300 |
| 2021-09-08 | -36.36 | $0.75 | 214400 |
| 2021-09-07 | -36.36 | $0.75 | 263100 |
| 2021-09-03 | -25.93 | $0.76 | 287800 |
| 2021-09-02 | -37.04 | $0.73 | 160800 |
| 2021-09-01 | -29.03 | $0.74 | 150100 |
| 2021-08-31 | -25.00 | $0.75 | 359800 |
| 2021-08-30 | -28.13 | $0.74 | 265600 |
| 2021-08-27 | -34.38 | $0.72 | 274200 |
| 2021-08-26 | -37.50 | $0.71 | 360400 |
| 2021-08-25 | -31.25 | $0.73 | 720200 |
| 2021-08-24 | -18.75 | $0.77 | 830000 |
| 2021-08-23 | -12.00 | $0.73 | 71200 |
| 2021-08-20 | -16.00 | $0.72 | 97800 |
| 2021-08-19 | -8.00 | $0.74 | 910100 |
| 2021-08-18 | 0.00 | $0.70 | 250000 |
| 2021-08-17 | -12.50 | $0.65 | 89800 |
| 2021-08-16 | -18.75 | $0.64 | 273900 |
| 2021-08-13 | -47.37 | $0.61 | 250400 |
| 2021-08-12 | -41.67 | $0.65 | 174700 |
| 2021-08-11 | -44.44 | $0.66 | 261400 |
| 2021-08-10 | -59.26 | $0.62 | 272300 |
| 2021-08-09 | -51.85 | $0.64 | 334800 |
| 2021-08-06 | -70.37 | $0.59 | 732400 |
| 2021-08-05 | -48.15 | $0.65 | 1.4M |
| 2021-08-04 | -92.59 | $0.53 | 294900 |
| 2021-08-03 | -100.00 | $0.54 | 378200 |
| 2021-07-30 | -87.50 | $0.57 | 663200 |
| 2021-07-29 | -95.65 | $0.56 | 259000 |
| 2021-07-28 | -82.61 | $0.59 | 388100 |
| 2021-07-27 | -100.00 | $0.57 | 301800 |
| 2021-07-26 | -94.74 | $0.60 | 86400 |
| 2021-07-23 | -78.95 | $0.63 | 250600 |
| 2021-07-22 | -100.00 | $0.59 | 262500 |
| 2021-07-21 | -88.24 | $0.63 | 276100 |
| 2021-07-20 | -100.00 | $0.61 | 381100 |
| 2021-07-19 | -94.74 | $0.62 | 783300 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
27.91
2026-07-16
Close Price
$0.16
Vol: 543971
Average Directional Index - Detailed Analysis
Minimum
7.58
Average
20.59
Maximum
39.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 27.91 | $0.16 | 543971 |
| 2026-07-15 | 27.32 | $0.16 | 85100 |
| 2026-07-14 | 27.08 | $0.16 | 369700 |
| 2026-07-13 | 26.82 | $0.16 | 32907 |
| 2026-07-10 | 26.56 | $0.16 | 48500 |
| 2026-07-09 | 25.47 | $0.16 | 104400 |
| 2026-07-08 | 24.33 | $0.16 | 116900 |
| 2026-07-07 | 23.13 | $0.16 | 32200 |
| 2026-07-06 | 22.17 | $0.16 | 266300 |
| 2026-07-03 | 21.16 | $0.16 | 61400 |
| 2026-07-02 | 20.10 | $0.16 | 81135 |
| 2026-06-30 | 18.98 | $0.16 | 471020 |
| 2026-06-29 | 17.80 | $0.15 | 302725 |
| 2026-06-26 | 16.57 | $0.16 | 8203 |
| 2026-06-25 | 15.86 | $0.16 | 68600 |
| 2026-06-24 | 15.12 | $0.17 | 99223 |
| 2026-06-23 | 14.34 | $0.17 | 98444 |
| 2026-06-22 | 13.85 | $0.17 | 338947 |
| 2026-06-19 | 13.71 | $0.17 | 268033 |
| 2026-06-18 | 13.57 | $0.17 | 519808 |
| 2026-06-17 | 12.85 | $0.17 | 204204 |
| 2026-06-16 | 12.09 | $0.17 | 15900 |
| 2026-06-15 | 11.64 | $0.16 | 105633 |
| 2026-06-12 | 11.17 | $0.17 | 98800 |
| 2026-06-11 | 11.05 | $0.17 | 518300 |
| 2026-06-10 | 10.92 | $0.16 | 214100 |
| 2026-06-09 | 10.79 | $0.17 | 384046 |
| 2026-06-08 | 10.65 | $0.18 | 98242 |
| 2026-06-05 | 11.14 | $0.17 | 645900 |
| 2026-06-04 | 11.65 | $0.17 | 174200 |
| 2026-06-03 | 12.19 | $0.18 | 44540 |
| 2026-06-02 | 12.33 | $0.18 | 86800 |
| 2026-06-01 | 12.48 | $0.18 | 539103 |
| 2026-05-29 | 12.63 | $0.17 | 317820 |
| 2026-05-28 | 13.05 | $0.17 | 37000 |
| 2026-05-27 | 13.03 | $0.18 | 43640 |
| 2026-05-26 | 13.02 | $0.17 | 356240 |
| 2026-05-25 | 13.00 | $0.18 | 549741 |
| 2026-05-22 | 13.52 | $0.18 | 494711 |
| 2026-05-21 | 13.86 | $0.17 | 387700 |
| 2026-05-20 | 13.77 | $0.17 | 76000 |
| 2026-05-19 | 14.03 | $0.17 | 329039 |
| 2026-05-15 | 14.31 | $0.18 | 96511 |
| 2026-05-14 | 14.15 | $0.18 | 156903 |
| 2026-05-13 | 13.99 | $0.18 | 109600 |
| 2026-05-12 | 14.14 | $0.18 | 88404 |
| 2026-05-11 | 14.68 | $0.19 | 58326 |
| 2026-05-08 | 15.24 | $0.18 | 272900 |
| 2026-05-07 | 15.87 | $0.18 | 292107 |
| 2026-05-06 | 16.48 | $0.18 | 182718 |
| 2026-05-05 | 17.12 | $0.18 | 115527 |
| 2026-05-04 | 17.38 | $0.18 | 326140 |
| 2026-05-01 | 17.66 | $0.18 | 224031 |
| 2026-04-30 | 17.95 | $0.17 | 226401 |
| 2026-04-29 | 17.39 | $0.17 | 198821 |
| 2026-04-28 | 17.08 | $0.17 | 104300 |
| 2026-04-27 | 16.75 | $0.17 | 531300 |
| 2026-04-24 | 16.40 | $0.18 | 243126 |
| 2026-04-23 | 16.64 | $0.19 | 409400 |
| 2026-04-22 | 17.24 | $0.18 | 809300 |
| 2026-04-21 | 17.88 | $0.17 | 310723 |
| 2026-04-20 | 17.11 | $0.18 | 191932 |
| 2026-04-17 | 16.30 | $0.18 | 155900 |
| 2026-04-16 | 15.75 | $0.17 | 777300 |
| 2026-04-15 | 15.17 | $0.18 | 249316 |
| 2026-04-14 | 14.88 | $0.18 | 198700 |
| 2026-04-13 | 14.57 | $0.18 | 47026 |
| 2026-04-10 | 14.59 | $0.18 | 13740 |
| 2026-04-09 | 14.60 | $0.19 | 160200 |
| 2026-04-08 | 14.97 | $0.19 | 490015 |
| 2026-04-07 | 15.36 | $0.18 | 529617 |
| 2026-04-06 | 15.34 | $0.18 | 32500 |
| 2026-04-02 | 14.84 | $0.18 | 91000 |
| 2026-04-01 | 14.31 | $0.18 | 250800 |
| 2026-03-31 | 13.76 | $0.18 | 135830 |
| 2026-03-30 | 13.18 | $0.18 | 258000 |
| 2026-03-27 | 12.56 | $0.18 | 208800 |
| 2026-03-26 | 12.04 | $0.19 | 269216 |
| 2026-03-25 | 11.62 | $0.19 | 261510 |
| 2026-03-24 | 11.43 | $0.19 | 100213 |
| 2026-03-23 | 11.23 | $0.19 | 291705 |
| 2026-03-20 | 11.02 | $0.18 | 237447 |
| 2026-03-19 | 10.80 | $0.18 | 193446 |
| 2026-03-18 | 10.80 | $0.19 | 602339 |
| 2026-03-17 | 11.33 | $0.21 | 204800 |
| 2026-03-16 | 11.35 | $0.21 | 222900 |
| 2026-03-13 | 11.37 | $0.20 | 467615 |
| 2026-03-12 | 11.39 | $0.21 | 2.0M |
| 2026-03-11 | 11.10 | $0.21 | 707600 |
| 2026-03-10 | 11.30 | $0.20 | 225000 |
| 2026-03-09 | 11.70 | $0.19 | 636533 |
| 2026-03-06 | 12.12 | $0.19 | 1.1M |
| 2026-03-05 | 12.57 | $0.19 | 260200 |
| 2026-03-04 | 13.15 | $0.20 | 340501 |
| 2026-03-03 | 13.75 | $0.19 | 96700 |
| 2026-03-02 | 14.39 | $0.20 | 377500 |
| 2026-02-27 | 14.81 | $0.19 | 128412 |
| 2026-02-26 | 15.24 | $0.20 | 282243 |
| 2026-02-25 | 15.70 | $0.20 | 728800 |
| 2026-02-24 | 16.18 | $0.20 | 261203 |
| 2026-02-23 | 16.89 | $0.20 | 877100 |
| 2026-02-20 | 17.42 | $0.21 | 493400 |
| 2026-02-19 | 16.94 | $0.22 | 627400 |
| 2026-02-18 | 16.12 | $0.22 | 218500 |
| 2026-02-17 | 15.80 | $0.22 | 404400 |
| 2026-02-13 | 15.46 | $0.22 | 410137 |
| 2026-02-12 | 14.80 | $0.22 | 962044 |
| 2026-02-11 | 13.44 | $0.21 | 214900 |
| 2026-02-10 | 12.96 | $0.20 | 132200 |
| 2026-02-09 | 13.00 | $0.20 | 223126 |
| 2026-02-06 | 13.35 | $0.20 | 167000 |
| 2026-02-05 | 13.71 | $0.19 | 144300 |
| 2026-02-04 | 14.41 | $0.19 | 203923 |
| 2026-02-03 | 14.85 | $0.19 | 239800 |
| 2026-02-02 | 15.63 | $0.18 | 351000 |
| 2026-01-30 | 16.45 | $0.19 | 557711 |
| 2026-01-29 | 16.97 | $0.18 | 370700 |
| 2026-01-28 | 17.84 | $0.19 | 262430 |
| 2026-01-27 | 18.42 | $0.19 | 278900 |
| 2026-01-26 | 18.65 | $0.20 | 358600 |
| 2026-01-23 | 18.90 | $0.20 | 137300 |
| 2026-01-22 | 18.37 | $0.20 | 41700 |
| 2026-01-21 | 18.06 | $0.20 | 15200 |
| 2026-01-20 | 17.73 | $0.20 | 88042 |
| 2026-01-19 | 17.38 | $0.20 | 289400 |
| 2026-01-16 | 16.62 | $0.20 | 782344 |
| 2026-01-15 | 16.03 | $0.20 | 161035 |
| 2026-01-14 | 15.92 | $0.19 | 794900 |
| 2026-01-13 | 16.44 | $0.20 | 551903 |
| 2026-01-12 | 16.09 | $0.20 | 563744 |
| 2026-01-09 | 15.72 | $0.20 | 585100 |
| 2026-01-08 | 16.01 | $0.19 | 695624 |
| 2026-01-07 | 16.73 | $0.18 | 232028 |
| 2026-01-06 | 16.71 | $0.19 | 230600 |
| 2026-01-05 | 17.14 | $0.19 | 230800 |
| 2026-01-02 | 17.59 | $0.18 | 996700 |
| 2025-12-31 | 17.47 | $0.18 | 201130 |
| 2025-12-30 | 16.65 | $0.17 | 249700 |
| 2025-12-29 | 15.79 | $0.17 | 509243 |
| 2025-12-24 | 15.27 | $0.18 | 149500 |
| 2025-12-23 | 14.73 | $0.18 | 299800 |
| 2025-12-22 | 14.58 | $0.18 | 145200 |
| 2025-12-19 | 14.43 | $0.18 | 104400 |
| 2025-12-18 | 14.28 | $0.18 | 210000 |
| 2025-12-17 | 14.56 | $0.18 | 287400 |
| 2025-12-16 | 14.86 | $0.18 | 385543 |
| 2025-12-15 | 15.18 | $0.18 | 176000 |
| 2025-12-12 | 15.97 | $0.19 | 208600 |
| 2025-12-11 | 16.81 | $0.18 | 167603 |
| 2025-12-10 | 17.19 | $0.18 | 168900 |
| 2025-12-09 | 17.59 | $0.18 | 214625 |
| 2025-12-08 | 18.47 | $0.18 | 195700 |
| 2025-12-05 | 19.39 | $0.17 | 240124 |
| 2025-12-04 | 20.37 | $0.18 | 984300 |
| 2025-12-03 | 21.40 | $0.18 | 86200 |
| 2025-12-02 | 22.12 | $0.18 | 135000 |
| 2025-12-01 | 22.89 | $0.18 | 127102 |
| 2025-11-28 | 23.69 | $0.18 | 60601 |
| 2025-11-27 | 24.54 | $0.17 | 551300 |
| 2025-11-26 | 25.44 | $0.18 | 81300 |
| 2025-11-25 | 25.52 | $0.18 | 80044 |
| 2025-11-24 | 25.60 | $0.18 | 98300 |
| 2025-11-21 | 25.69 | $0.19 | 132400 |
| 2025-11-20 | 25.78 | $0.18 | 41800 |
| 2025-11-19 | 26.14 | $0.18 | 44000 |
| 2025-11-18 | 26.52 | $0.18 | 537900 |
| 2025-11-17 | 26.93 | $0.20 | 384917 |
| 2025-11-14 | 26.55 | $0.19 | 355700 |
| 2025-11-13 | 26.38 | $0.19 | 663900 |
| 2025-11-12 | 26.20 | $0.19 | 548830 |
| 2025-11-11 | 26.01 | $0.18 | 126000 |
| 2025-11-10 | 26.27 | $0.18 | 91339 |
| 2025-11-07 | 26.80 | $0.18 | 516520 |
| 2025-11-06 | 26.98 | $0.18 | 992305 |
| 2025-11-05 | 27.16 | $0.18 | 228719 |
| 2025-11-04 | 27.60 | $0.18 | 108538 |
| 2025-11-03 | 28.06 | $0.18 | 143000 |
| 2025-10-31 | 28.18 | $0.19 | 337200 |
| 2025-10-30 | 28.31 | $0.19 | 469200 |
| 2025-10-29 | 28.08 | $0.18 | 450100 |
| 2025-10-28 | 28.03 | $0.18 | 153500 |
| 2025-10-27 | 28.42 | $0.18 | 435327 |
| 2025-10-24 | 28.83 | $0.18 | 149617 |
| 2025-10-23 | 29.50 | $0.17 | 159600 |
| 2025-10-22 | 30.20 | $0.18 | 74348 |
| 2025-10-21 | 30.61 | $0.18 | 68808 |
| 2025-10-20 | 31.05 | $0.18 | 179805 |
| 2025-10-17 | 31.18 | $0.18 | 209300 |
| 2025-10-16 | 31.32 | $0.18 | 330000 |
| 2025-10-15 | 31.15 | $0.20 | 375904 |
| 2025-10-14 | 29.85 | $0.22 | 1.6M |
| 2025-10-10 | 28.61 | $0.18 | 139116 |
| 2025-10-09 | 28.92 | $0.18 | 320116 |
| 2025-10-08 | 29.25 | $0.17 | 179000 |
| 2025-10-07 | 29.59 | $0.18 | 120936 |
| 2025-10-06 | 28.89 | $0.19 | 190000 |
| 2025-10-03 | 28.15 | $0.18 | 101016 |
| 2025-10-02 | 27.37 | $0.19 | 99100 |
| 2025-10-01 | 26.55 | $0.18 | 62430 |
| 2025-09-30 | 25.90 | $0.18 | 314304 |
| 2025-09-29 | 25.22 | $0.18 | 133111 |
| 2025-09-26 | 24.99 | $0.18 | 91400 |
| 2025-09-25 | 24.74 | $0.18 | 83700 |
| 2025-09-24 | 24.60 | $0.19 | 332600 |
| 2025-09-23 | 24.46 | $0.19 | 151813 |
| 2025-09-22 | 23.35 | $0.20 | 209700 |
| 2025-09-19 | 21.62 | $0.19 | 282500 |
| 2025-09-18 | 19.80 | $0.18 | 280800 |
| 2025-09-17 | 18.13 | $0.18 | 212733 |
| 2025-09-16 | 16.47 | $0.19 | 359600 |
| 2025-09-15 | 14.72 | $0.20 | 950500 |
| 2025-09-12 | 12.88 | $0.19 | 740800 |
| 2025-09-11 | 11.12 | $0.18 | 2.0M |
| 2025-09-10 | 9.67 | $0.16 | 187146 |
| 2025-09-09 | 9.82 | $0.16 | 174435 |
| 2025-09-08 | 9.98 | $0.16 | 182100 |
| 2025-09-05 | 9.57 | $0.16 | 1.1M |
| 2025-09-04 | 9.60 | $0.15 | 332423 |
| 2025-09-03 | 10.02 | $0.15 | 165337 |
| 2025-09-02 | 9.81 | $0.15 | 228341 |
| 2025-08-29 | 9.58 | $0.15 | 115627 |
| 2025-08-28 | 9.34 | $0.15 | 262800 |
| 2025-08-27 | 9.08 | $0.15 | 151906 |
| 2025-08-26 | 9.32 | $0.15 | 350408 |
| 2025-08-25 | 9.57 | $0.15 | 315009 |
| 2025-08-22 | 9.83 | $0.16 | 81800 |
| 2025-08-21 | 10.06 | $0.15 | 180400 |
| 2025-08-20 | 10.30 | $0.15 | 269446 |
| 2025-08-19 | 10.55 | $0.15 | 150036 |
| 2025-08-18 | 10.82 | $0.15 | 118133 |
| 2025-08-15 | 11.10 | $0.15 | 75700 |
| 2025-08-14 | 11.39 | $0.16 | 197500 |
| 2025-08-13 | 11.70 | $0.15 | 383600 |
| 2025-08-12 | 12.03 | $0.15 | 123000 |
| 2025-08-11 | 12.58 | $0.15 | 418514 |
| 2025-08-08 | 13.16 | $0.15 | 392304 |
| 2025-08-07 | 13.76 | $0.15 | 43200 |
| 2025-08-06 | 14.21 | $0.15 | 78404 |
| 2025-08-05 | 14.69 | $0.15 | 335826 |
| 2025-08-01 | 15.19 | $0.15 | 137711 |
| 2025-07-31 | 15.37 | $0.16 | 444500 |
| 2025-07-30 | 14.76 | $0.17 | 946316 |
| 2025-07-29 | 14.11 | $0.15 | 175200 |
| 2025-07-28 | 14.04 | $0.15 | 262900 |
| 2025-07-25 | 13.96 | $0.15 | 68300 |
| 2025-07-24 | 13.88 | $0.16 | 159400 |
| 2025-07-23 | 13.80 | $0.15 | 145734 |
| 2025-07-22 | 14.09 | $0.16 | 431300 |
| 2025-07-21 | 14.39 | $0.16 | 138300 |
| 2025-07-18 | 14.72 | $0.16 | 87300 |
| 2025-07-17 | 15.44 | $0.16 | 160805 |
| 2025-07-16 | 16.20 | $0.16 | 160817 |
| 2025-07-15 | 16.71 | $0.17 | 261140 |
| 2025-07-14 | 17.23 | $0.17 | 125900 |
| 2025-07-11 | 18.12 | $0.17 | 158800 |
| 2025-07-10 | 19.06 | $0.16 | 597400 |
| 2025-07-09 | 20.05 | $0.16 | 683800 |
| 2025-07-08 | 21.09 | $0.15 | 457549 |
| 2025-07-07 | 22.18 | $0.16 | 413446 |
| 2025-07-04 | 22.68 | $0.17 | 152602 |
| 2025-07-03 | 23.20 | $0.17 | 454500 |
| 2025-07-02 | 23.75 | $0.16 | 95920 |
| 2025-06-30 | 24.60 | $0.16 | 156100 |
| 2025-06-27 | 25.16 | $0.16 | 144144 |
| 2025-06-26 | 25.38 | $0.17 | 320400 |
| 2025-06-25 | 25.61 | $0.17 | 396400 |
| 2025-06-24 | 25.86 | $0.17 | 172200 |
| 2025-06-23 | 26.89 | $0.17 | 114221 |
| 2025-06-20 | 27.62 | $0.17 | 248300 |
| 2025-06-19 | 28.02 | $0.18 | 565427 |
| 2025-06-18 | 28.45 | $0.18 | 1.4M |
| 2025-06-17 | 28.89 | $0.15 | 189840 |
| 2025-06-16 | 28.31 | $0.15 | 59400 |
| 2025-06-13 | 27.70 | $0.15 | 654800 |
| 2025-06-12 | 27.05 | $0.15 | 631003 |
| 2025-06-11 | 26.38 | $0.15 | 233000 |
| 2025-06-10 | 25.66 | $0.16 | 579915 |
| 2025-06-09 | 25.16 | $0.16 | 229800 |
| 2025-06-06 | 24.63 | $0.16 | 489921 |
| 2025-06-05 | 24.33 | $0.16 | 589504 |
| 2025-06-04 | 24.29 | $0.16 | 420402 |
| 2025-06-03 | 24.26 | $0.17 | 130800 |
| 2025-06-02 | 24.52 | $0.17 | 235000 |
| 2025-05-30 | 25.13 | $0.18 | 572700 |
| 2025-05-29 | 26.13 | $0.18 | 334311 |
| 2025-05-28 | 27.42 | $0.19 | 408200 |
| 2025-05-27 | 28.79 | $0.18 | 292109 |
| 2025-05-26 | 29.49 | $0.18 | 167929 |
| 2025-05-23 | 30.63 | $0.18 | 140600 |
| 2025-05-22 | 32.21 | $0.19 | 110500 |
| 2025-05-21 | 33.88 | $0.19 | 428115 |
| 2025-05-20 | 35.63 | $0.18 | 706200 |
| 2025-05-16 | 36.55 | $0.18 | — |
| 2025-05-15 | 36.17 | $0.18 | — |
| 2025-05-14 | 35.77 | $0.18 | — |
| 2025-05-13 | 35.35 | $0.18 | — |
| 2025-05-12 | 34.91 | $0.18 | — |
| 2025-05-09 | 34.44 | $0.18 | — |
| 2025-05-08 | 33.95 | $0.18 | — |
| 2025-05-07 | 33.43 | $0.18 | — |
| 2025-05-06 | 32.88 | $0.18 | — |
| 2025-05-05 | 32.31 | $0.18 | — |
| 2025-05-02 | 31.71 | $0.18 | — |
| 2025-05-01 | 31.07 | $0.18 | 132900 |
| 2025-04-30 | 29.90 | $0.18 | 27723 |
| 2025-04-29 | 28.84 | $0.18 | 101400 |
| 2025-04-28 | 27.72 | $0.18 | 218824 |
| 2025-04-25 | 26.71 | $0.19 | 30600 |
| 2025-04-24 | 26.03 | $0.19 | 19900 |
| 2025-04-23 | 25.32 | $0.19 | 71200 |
| 2025-04-22 | 24.78 | $0.19 | 22500 |
| 2025-04-21 | 23.73 | $0.19 | 63000 |
| 2025-04-17 | 22.82 | $0.19 | 121501 |
| 2025-04-16 | 21.87 | $0.19 | 33900 |
| 2025-04-15 | 21.07 | $0.20 | 40640 |
| 2025-04-14 | 20.23 | $0.19 | 74400 |
| 2025-04-11 | 19.34 | $0.19 | 218327 |
| 2025-04-10 | 17.98 | $0.19 | 73408 |
| 2025-04-09 | 16.91 | $0.20 | 95900 |
| 2025-04-08 | 15.79 | $0.20 | 60030 |
| 2025-04-07 | 14.81 | $0.19 | 219000 |
| 2025-04-04 | 13.78 | $0.19 | 68100 |
| 2025-04-03 | 12.90 | $0.20 | 185801 |
| 2025-04-02 | 12.19 | $0.21 | 19600 |
| 2025-04-01 | 11.67 | $0.20 | 50300 |
| 2025-03-31 | 11.12 | $0.21 | 155100 |
| 2025-03-28 | 10.55 | $0.21 | 218505 |
| 2025-03-27 | 10.16 | $0.21 | 187312 |
| 2025-03-26 | 9.99 | $0.21 | 221125 |
| 2025-03-25 | 9.81 | $0.22 | 76728 |
| 2025-03-24 | 9.85 | $0.21 | 31600 |
| 2025-03-21 | 9.61 | $0.22 | 5020 |
| 2025-03-20 | 9.83 | $0.21 | 119500 |
| 2025-03-19 | 10.06 | $0.22 | 83800 |
| 2025-03-18 | 10.56 | $0.22 | 65529 |
| 2025-03-17 | 10.82 | $0.22 | 118323 |
| 2025-03-14 | 11.09 | $0.22 | 56639 |
| 2025-03-13 | 11.62 | $0.21 | 90000 |
| 2025-03-12 | 11.92 | $0.21 | 96818 |
| 2025-03-11 | 12.23 | $0.21 | 132200 |
| 2025-03-10 | 12.03 | $0.21 | 49600 |
| 2025-03-07 | 12.03 | $0.21 | 72500 |
| 2025-03-06 | 12.25 | $0.22 | 33600 |
| 2025-03-05 | 12.70 | $0.22 | 92500 |
| 2025-03-04 | 13.18 | $0.22 | 118531 |
| 2025-03-03 | 13.68 | $0.22 | 326300 |
| 2025-02-28 | 14.38 | $0.23 | 84100 |
| 2025-02-27 | 14.66 | $0.23 | 87700 |
| 2025-02-26 | 14.96 | $0.22 | 198100 |
| 2025-02-25 | 15.28 | $0.24 | 76900 |
| 2025-02-24 | 14.89 | $0.24 | 186300 |
| 2025-02-21 | 14.23 | $0.24 | 195406 |
| 2025-02-20 | 13.68 | $0.24 | 490241 |
| 2025-02-19 | 13.11 | $0.24 | 183522 |
| 2025-02-18 | 12.65 | $0.24 | 58200 |
| 2025-02-14 | 12.32 | $0.23 | 158700 |
| 2025-02-13 | 12.49 | $0.23 | 400100 |
| 2025-02-12 | 12.66 | $0.22 | 88443 |
| 2025-02-11 | 13.22 | $0.22 | 223200 |
| 2025-02-10 | 13.80 | $0.23 | 276435 |
| 2025-02-07 | 14.01 | $0.24 | 987500 |
| 2025-02-06 | 14.01 | $0.23 | 147000 |
| 2025-02-05 | 14.52 | $0.20 | 579009 |
| 2025-02-04 | 15.05 | $0.22 | 119348 |
| 2025-02-03 | 14.89 | $0.21 | 483200 |
| 2025-01-31 | 14.73 | $0.22 | 241000 |
| 2025-01-30 | 15.13 | $0.22 | 242700 |
| 2025-01-29 | 15.77 | $0.22 | 446436 |
| 2025-01-28 | 16.44 | $0.22 | 250438 |
| 2025-01-27 | 17.03 | $0.22 | 456100 |
| 2025-01-24 | 17.64 | $0.24 | 189600 |
| 2025-01-23 | 17.56 | $0.23 | 185033 |
| 2025-01-22 | 17.47 | $0.24 | 166029 |
| 2025-01-21 | 17.12 | $0.25 | 87413 |
| 2025-01-20 | 16.75 | $0.25 | 141300 |
| 2025-01-17 | 16.51 | $0.25 | 166800 |
| 2025-01-16 | 16.02 | $0.24 | 323800 |
| 2025-01-15 | 15.50 | $0.24 | 89800 |
| 2025-01-14 | 15.25 | $0.24 | 128531 |
| 2025-01-13 | 15.13 | $0.24 | 205700 |
| 2025-01-10 | 14.79 | $0.25 | 437804 |
| 2025-01-09 | 14.43 | $0.26 | 399800 |
| 2025-01-08 | 14.49 | $0.24 | 163930 |
| 2025-01-07 | 15.08 | $0.24 | 99300 |
| 2025-01-06 | 15.49 | $0.25 | 126000 |
| 2025-01-03 | 15.72 | $0.25 | 366913 |
| 2025-01-02 | 15.96 | $0.27 | 431649 |
| 2024-12-31 | 16.37 | $0.23 | 97000 |
| 2024-12-30 | 16.22 | $0.23 | 160700 |
| 2024-12-27 | 16.07 | $0.23 | 140600 |
| 2024-12-24 | 16.07 | $0.24 | 111100 |
| 2024-12-23 | 16.44 | $0.23 | 147000 |
| 2024-12-20 | 16.59 | $0.24 | 168400 |
| 2024-12-19 | 16.94 | $0.24 | 353600 |
| 2024-12-18 | 17.30 | $0.23 | 152514 |
| 2024-12-17 | 17.68 | $0.25 | 236920 |
| 2024-12-16 | 18.39 | $0.26 | 141647 |
| 2024-12-13 | 19.14 | $0.25 | 95200 |
| 2024-12-12 | 19.92 | $0.26 | 99500 |
| 2024-12-11 | 20.55 | $0.26 | 107900 |
| 2024-12-10 | 21.22 | $0.26 | 451000 |
| 2024-12-09 | 21.53 | $0.26 | 259200 |
| 2024-12-06 | 22.61 | $0.24 | 158001 |
| 2024-12-05 | 22.83 | $0.23 | 90500 |
| 2024-12-04 | 23.07 | $0.23 | 97547 |
| 2024-12-03 | 23.07 | $0.23 | 76817 |
| 2024-12-02 | 23.22 | $0.24 | 371900 |
| 2024-11-29 | 23.39 | $0.24 | 156000 |
| 2024-11-28 | 23.89 | $0.24 | 48900 |
| 2024-11-27 | 24.77 | $0.25 | 155000 |
| 2024-11-26 | 25.70 | $0.25 | 154709 |
| 2024-11-25 | 26.68 | $0.26 | 129800 |
| 2024-11-22 | 27.71 | $0.26 | 100900 |
| 2024-11-21 | 28.80 | $0.25 | 211718 |
| 2024-11-20 | 29.94 | $0.26 | 334100 |
| 2024-11-19 | 30.61 | $0.24 | 217724 |
| 2024-11-18 | 30.46 | $0.24 | 199301 |
| 2024-11-15 | 30.41 | $0.24 | 79101 |
| 2024-11-14 | 30.49 | $0.25 | 243600 |
| 2024-11-13 | 30.57 | $0.26 | 276614 |
| 2024-11-12 | 30.66 | $0.23 | 598000 |
| 2024-11-11 | 30.34 | $0.24 | 183304 |
| 2024-11-08 | 29.57 | $0.25 | 301447 |
| 2024-11-07 | 28.93 | $0.25 | 306527 |
| 2024-11-06 | 28.26 | $0.25 | 819333 |
| 2024-11-05 | 27.34 | $0.26 | 409512 |
| 2024-11-04 | 26.82 | $0.27 | 221627 |
| 2024-11-01 | 26.60 | $0.29 | 151720 |
| 2024-10-31 | 26.87 | $0.31 | 192411 |
| 2024-10-30 | 27.81 | $0.31 | 422115 |
| 2024-10-29 | 28.79 | $0.29 | 134700 |
| 2024-10-28 | 29.15 | $0.29 | 95600 |
| 2024-10-25 | 29.69 | $0.31 | 38100 |
| 2024-10-24 | 30.78 | $0.31 | 297448 |
| 2024-10-23 | 31.93 | $0.32 | 87803 |
| 2024-10-22 | 33.25 | $0.33 | 171505 |
| 2024-10-21 | 34.63 | $0.34 | 142100 |
| 2024-10-18 | 35.60 | $0.34 | 158409 |
| 2024-10-17 | 36.37 | $0.34 | 93500 |
| 2024-10-16 | 36.90 | $0.35 | 248400 |
| 2024-10-15 | 37.47 | $0.35 | 245700 |
| 2024-10-11 | 37.52 | $0.35 | 172310 |
| 2024-10-10 | 37.58 | $0.35 | 171448 |
| 2024-10-09 | 37.77 | $0.35 | 62500 |
| 2024-10-08 | 37.70 | $0.35 | 74100 |
| 2024-10-07 | 37.62 | $0.36 | 484100 |
| 2024-10-04 | 37.55 | $0.36 | 59437 |
| 2024-10-03 | 38.08 | $0.36 | 37100 |
| 2024-10-02 | 38.40 | $0.36 | 205700 |
| 2024-10-01 | 38.86 | $0.36 | 80200 |
| 2024-09-30 | 39.48 | $0.36 | 184400 |
| 2024-09-27 | 39.63 | $0.37 | 151900 |
| 2024-09-26 | 39.52 | $0.37 | 168506 |
| 2024-09-25 | 39.13 | $0.39 | 376102 |
| 2024-09-24 | 38.72 | $0.37 | 145943 |
| 2024-09-23 | 38.84 | $0.37 | 108735 |
| 2024-09-20 | 38.97 | $0.38 | 87806 |
| 2024-09-19 | 39.11 | $0.37 | 92600 |
| 2024-09-18 | 39.00 | $0.38 | 116842 |
| 2024-09-17 | 38.88 | $0.38 | 125236 |
| 2024-09-16 | 38.86 | $0.38 | 134531 |
| 2024-09-13 | 38.95 | $0.38 | 72000 |
| 2024-09-12 | 39.03 | $0.37 | 276000 |
| 2024-09-11 | 39.12 | $0.37 | 126100 |
| 2024-09-10 | 39.31 | $0.39 | 99607 |
| 2024-09-09 | 38.65 | $0.38 | 202300 |
| 2024-09-06 | 37.95 | $0.39 | 800200 |
| 2024-09-05 | 36.75 | $0.40 | 740723 |
| 2024-09-04 | 35.67 | $0.38 | 412204 |
| 2024-09-03 | 34.82 | $0.38 | 223800 |
| 2024-08-30 | 34.19 | $0.37 | 195506 |
| 2024-08-29 | 33.52 | $0.36 | 171000 |
| 2024-08-28 | 33.21 | $0.35 | 93700 |
| 2024-08-27 | 32.98 | $0.36 | 77700 |
| 2024-08-26 | 32.25 | $0.36 | 79548 |
| 2024-08-23 | 31.48 | $0.36 | 118900 |
| 2024-08-22 | 30.80 | $0.35 | 103802 |
| 2024-08-21 | 30.18 | $0.36 | 126000 |
| 2024-08-20 | 29.53 | $0.35 | 37500 |
| 2024-08-19 | 29.03 | $0.34 | 411900 |
| 2024-08-16 | 28.50 | $0.33 | 102400 |
| 2024-08-15 | 28.58 | $0.33 | 111539 |
| 2024-08-14 | 28.67 | $0.32 | 34000 |
| 2024-08-13 | 28.88 | $0.33 | 35521 |
| 2024-08-12 | 28.90 | $0.33 | 35000 |
| 2024-08-09 | 28.92 | $0.33 | 145808 |
| 2024-08-08 | 29.16 | $0.32 | 57144 |
| 2024-08-07 | 29.53 | $0.33 | 58200 |
| 2024-08-06 | 29.35 | $0.34 | 87400 |
| 2024-08-02 | 29.17 | $0.34 | 174407 |
| 2024-08-01 | 28.97 | $0.32 | 101600 |
| 2024-07-31 | 28.95 | $0.31 | 156400 |
| 2024-07-30 | 29.23 | $0.30 | 184900 |
| 2024-07-29 | 29.52 | $0.29 | 120800 |
| 2024-07-26 | 30.04 | $0.30 | 141700 |
| 2024-07-25 | 30.26 | $0.31 | 185448 |
| 2024-07-24 | 30.49 | $0.31 | 214200 |
| 2024-07-23 | 30.41 | $0.32 | 260218 |
| 2024-07-22 | 30.17 | $0.32 | 148255 |
| 2024-07-19 | 30.16 | $0.30 | 148792 |
| 2024-07-18 | 30.33 | $0.31 | 378485 |
| 2024-07-17 | 30.50 | $0.31 | 213955 |
| 2024-07-16 | 30.38 | $0.31 | 280374 |
| 2024-07-15 | 30.26 | $0.33 | 529609 |
| 2024-07-12 | 30.20 | $0.33 | 649819 |
| 2024-07-11 | 29.71 | $0.34 | 355623 |
| 2024-07-10 | 28.73 | $0.37 | 2.0M |
| 2024-07-09 | 26.85 | $0.37 | 861692 |
| 2024-07-08 | 25.42 | $0.31 | 279211 |
| 2024-07-05 | 25.14 | $0.29 | 160662 |
| 2024-07-04 | 25.48 | $0.28 | 103099 |
| 2024-07-03 | 25.57 | $0.29 | 62129 |
| 2024-07-02 | 25.84 | $0.29 | 152692 |
| 2024-06-28 | 26.12 | $0.29 | 219635 |
| 2024-06-27 | 26.41 | $0.28 | 248591 |
| 2024-06-26 | 26.73 | $0.28 | 184558 |
| 2024-06-25 | 26.83 | $0.29 | 186843 |
| 2024-06-24 | 26.93 | $0.29 | 64764 |
| 2024-06-21 | 26.58 | $0.31 | 849902 |
| 2024-06-20 | 26.22 | $0.31 | 192243 |
| 2024-06-19 | 25.10 | $0.31 | 196406 |
| 2024-06-18 | 23.66 | $0.31 | 147384 |
| 2024-06-17 | 22.15 | $0.32 | 209775 |
| 2024-06-14 | 20.30 | $0.30 | 166128 |
| 2024-06-13 | 18.50 | $0.31 | 426620 |
| 2024-06-12 | 16.61 | $0.32 | 1.4M |
| 2024-06-11 | 14.61 | $0.27 | 345323 |
| 2024-06-10 | 13.69 | $0.25 | 146210 |
| 2024-06-07 | 13.37 | $0.24 | 146830 |
| 2024-06-06 | 13.24 | $0.23 | 221565 |
| 2024-06-05 | 13.52 | $0.21 | 92065 |
| 2024-06-04 | 13.89 | $0.21 | 104276 |
| 2024-06-03 | 13.98 | $0.22 | 87024 |
| 2024-05-31 | 14.32 | $0.22 | 114635 |
| 2024-05-30 | 14.93 | $0.22 | 276761 |
| 2024-05-29 | 15.57 | $0.22 | 66914 |
| 2024-05-28 | 16.27 | $0.22 | 74737 |
| 2024-05-27 | 17.00 | $0.23 | 22402 |
| 2024-05-24 | 17.76 | $0.23 | 80216 |
| 2024-05-23 | 18.57 | $0.23 | 93785 |
| 2024-05-22 | 19.41 | $0.21 | 29022 |
| 2024-05-21 | 20.09 | $0.22 | 228766 |
| 2024-05-17 | 21.02 | $0.23 | 45231 |
| 2024-05-16 | 21.45 | $0.23 | 244570 |
| 2024-05-15 | 22.13 | $0.22 | 114479 |
| 2024-05-14 | 22.56 | $0.24 | 39066 |
| 2024-05-13 | 22.38 | $0.24 | 148097 |
| 2024-05-10 | 22.18 | $0.24 | 184503 |
| 2024-05-09 | 21.27 | $0.24 | 61599 |
| 2024-05-08 | 20.32 | $0.24 | 55271 |
| 2024-05-07 | 19.31 | $0.24 | 99144 |
| 2024-05-06 | 17.90 | $0.25 | 233780 |
| 2024-05-03 | 16.54 | $0.23 | 213897 |
| 2024-05-02 | 15.99 | $0.22 | 52000 |
| 2024-05-01 | 15.40 | $0.22 | 10700 |
| 2024-04-30 | 15.00 | $0.23 | 111195 |
| 2024-04-29 | 14.58 | $0.21 | 169657 |
| 2024-04-26 | 14.85 | $0.21 | 76000 |
| 2024-04-25 | 15.52 | $0.20 | 23636 |
| 2024-04-24 | 16.23 | $0.20 | 76000 |
| 2024-04-23 | 16.98 | $0.20 | 60550 |
| 2024-04-22 | 17.69 | $0.20 | 70600 |
| 2024-04-19 | 18.52 | $0.20 | 73645 |
| 2024-04-18 | 19.29 | $0.20 | 37749 |
| 2024-04-17 | 19.88 | $0.20 | 136551 |
| 2024-04-16 | 20.50 | $0.20 | 90596 |
| 2024-04-15 | 21.43 | $0.20 | 72864 |
| 2024-04-12 | 22.06 | $0.20 | 233616 |
| 2024-04-11 | 23.02 | $0.18 | 218275 |
| 2024-04-10 | 23.31 | $0.17 | 40195 |
| 2024-04-09 | 22.60 | $0.18 | 12014 |
| 2024-04-08 | 22.13 | $0.18 | 14930 |
| 2024-04-05 | 21.64 | $0.18 | 164954 |
| 2024-04-04 | 21.12 | $0.18 | 81680 |
| 2024-04-03 | 20.57 | $0.19 | 86760 |
| 2024-04-02 | 20.26 | $0.18 | 166363 |
| 2024-04-01 | 18.86 | $0.18 | 153316 |
| 2024-03-28 | 17.37 | $0.19 | 58342 |
| 2024-03-27 | 16.03 | $0.19 | 453504 |
| 2024-03-26 | 14.62 | $0.19 | 104857 |
| 2024-03-25 | 13.64 | $0.19 | 123179 |
| 2024-03-22 | 12.91 | $0.19 | 122517 |
| 2024-03-21 | 12.14 | $0.19 | 670731 |
| 2024-03-20 | 11.33 | $0.20 | 112859 |
| 2024-03-19 | 10.78 | $0.20 | 162044 |
| 2024-03-18 | 10.55 | $0.21 | 115984 |
| 2024-03-15 | 10.67 | $0.22 | 89946 |
| 2024-03-14 | 10.80 | $0.21 | 195527 |
| 2024-03-13 | 10.94 | $0.21 | 101809 |
| 2024-03-12 | 10.12 | $0.20 | 95065 |
| 2024-03-11 | 9.60 | $0.20 | 126800 |
| 2024-03-08 | 9.05 | $0.20 | 111643 |
| 2024-03-07 | 8.47 | $0.20 | 21467 |
| 2024-03-06 | 8.20 | $0.20 | 17250 |
| 2024-03-05 | 7.91 | $0.20 | 243374 |
| 2024-03-04 | 7.61 | $0.20 | 122635 |
| 2024-03-01 | 7.64 | $0.21 | 364337 |
| 2024-02-29 | 8.04 | $0.21 | 45737 |
| 2024-02-28 | 8.46 | $0.21 | 32756 |
| 2024-02-27 | 8.52 | $0.20 | 131700 |
| 2024-02-26 | 8.57 | $0.20 | 19696 |
| 2024-02-23 | 8.63 | $0.21 | 207048 |
| 2024-02-22 | 8.69 | $0.20 | 68000 |
| 2024-02-21 | 8.40 | $0.20 | 274308 |
| 2024-02-20 | 8.08 | $0.21 | 464721 |
| 2024-02-16 | 8.03 | $0.21 | 323164 |
| 2024-02-15 | 8.30 | $0.21 | 313050 |
| 2024-02-14 | 8.58 | $0.21 | 188400 |
| 2024-02-13 | 8.49 | $0.21 | 356407 |
| 2024-02-12 | 8.40 | $0.21 | 215356 |
| 2024-02-09 | 8.62 | $0.22 | 188283 |
| 2024-02-08 | 8.84 | $0.22 | 174579 |
| 2024-02-07 | 9.08 | $0.22 | 138028 |
| 2024-02-06 | 9.49 | $0.22 | 304248 |
| 2024-02-05 | 9.92 | $0.22 | 217943 |
| 2024-02-02 | 10.37 | $0.22 | 248327 |
| 2024-02-01 | 10.85 | $0.22 | 131026 |
| 2024-01-31 | 11.08 | $0.22 | 283116 |
| 2024-01-30 | 11.32 | $0.24 | 271185 |
| 2024-01-29 | 11.58 | $0.21 | 269666 |
| 2024-01-26 | 11.50 | $0.22 | 261365 |
| 2024-01-25 | 11.64 | $0.22 | 191300 |
| 2024-01-24 | 12.05 | $0.22 | 103350 |
| 2024-01-23 | 12.49 | $0.22 | 380635 |
| 2024-01-22 | 13.09 | $0.22 | 190543 |
| 2024-01-19 | 13.73 | $0.23 | 176512 |
| 2024-01-18 | 14.41 | $0.23 | 136226 |
| 2024-01-17 | 14.62 | $0.24 | 269972 |
| 2024-01-16 | 14.85 | $0.25 | 224449 |
| 2024-01-15 | 14.25 | $0.26 | 122669 |
| 2024-01-12 | 13.29 | $0.25 | 467040 |
| 2024-01-11 | 12.29 | $0.25 | 345822 |
| 2024-01-10 | 11.24 | $0.24 | 90160 |
| 2024-01-09 | 11.05 | $0.23 | 138855 |
| 2024-01-08 | 11.34 | $0.22 | 125705 |
| 2024-01-05 | 11.92 | $0.22 | 251050 |
| 2024-01-04 | 12.52 | $0.23 | 141404 |
| 2024-01-03 | 12.58 | $0.23 | 165793 |
| 2024-01-02 | 12.65 | $0.23 | 171301 |
| 2023-12-29 | 12.96 | $0.22 | 154916 |
| 2023-12-28 | 13.46 | $0.21 | 201605 |
| 2023-12-27 | 13.69 | $0.22 | 123219 |
| 2023-12-22 | 13.92 | $0.21 | 148687 |
| 2023-12-21 | 14.18 | $0.22 | 244687 |
| 2023-12-20 | 14.68 | $0.21 | 252462 |
| 2023-12-19 | 14.30 | $0.21 | 88217 |
| 2023-12-18 | 13.91 | $0.21 | 125310 |
| 2023-12-15 | 13.49 | $0.21 | 136766 |
| 2023-12-14 | 12.74 | $0.21 | 253735 |
| 2023-12-13 | 12.13 | $0.21 | 292750 |
| 2023-12-12 | 11.50 | $0.21 | 207351 |
| 2023-12-11 | 11.01 | $0.22 | 309150 |
| 2023-12-08 | 10.69 | $0.22 | 371834 |
| 2023-12-07 | 10.35 | $0.22 | 364019 |
| 2023-12-06 | 10.18 | $0.22 | 82900 |
| 2023-12-05 | 10.00 | $0.22 | 430696 |
| 2023-12-04 | 9.82 | $0.23 | 274590 |
| 2023-12-01 | 9.99 | $0.24 | 428800 |
| 2023-11-30 | 10.36 | $0.24 | 260100 |
| 2023-11-29 | 10.75 | $0.24 | 139300 |
| 2023-11-28 | 11.08 | $0.24 | 193400 |
| 2023-11-27 | 11.42 | $0.24 | 151300 |
| 2023-11-24 | 11.78 | $0.25 | 160200 |
| 2023-11-23 | 11.78 | $0.25 | 150700 |
| 2023-11-22 | 12.10 | $0.25 | 184500 |
| 2023-11-21 | 12.44 | $0.25 | 65100 |
| 2023-11-20 | 12.80 | $0.26 | 61100 |
| 2023-11-17 | 13.45 | $0.26 | 279600 |
| 2023-11-16 | 14.12 | $0.25 | 91600 |
| 2023-11-15 | 14.19 | $0.25 | 273500 |
| 2023-11-14 | 14.27 | $0.27 | 26800 |
| 2023-11-13 | 13.97 | $0.26 | 17100 |
| 2023-11-10 | 13.65 | $0.26 | 100500 |
| 2023-11-09 | 13.31 | $0.27 | 431700 |
| 2023-11-08 | 12.95 | $0.26 | 83800 |
| 2023-11-07 | 13.37 | $0.25 | 55500 |
| 2023-11-06 | 13.81 | $0.26 | 198300 |
| 2023-11-03 | 13.94 | $0.26 | 151600 |
| 2023-11-02 | 14.07 | $0.24 | 234100 |
| 2023-11-01 | 14.51 | $0.23 | 138100 |
| 2023-10-31 | 14.97 | $0.24 | 72800 |
| 2023-10-30 | 15.76 | $0.24 | 82100 |
| 2023-10-27 | 16.58 | $0.25 | 195400 |
| 2023-10-26 | 17.45 | $0.25 | 55200 |
| 2023-10-25 | 18.07 | $0.26 | 32500 |
| 2023-10-24 | 18.42 | $0.26 | 94500 |
| 2023-10-23 | 18.78 | $0.26 | 139000 |
| 2023-10-20 | 19.16 | $0.25 | 252800 |
| 2023-10-19 | 19.56 | $0.26 | 180600 |
| 2023-10-18 | 19.71 | $0.26 | 315600 |
| 2023-10-17 | 19.86 | $0.26 | 180400 |
| 2023-10-16 | 20.01 | $0.27 | 66400 |
| 2023-10-13 | 19.92 | $0.27 | 156500 |
| 2023-10-12 | 19.82 | $0.28 | 142600 |
| 2023-10-11 | 19.71 | $0.28 | 728000 |
| 2023-10-10 | 19.60 | $0.25 | 306200 |
| 2023-10-06 | 20.19 | $0.24 | 86900 |
| 2023-10-05 | 19.92 | $0.24 | 210100 |
| 2023-10-04 | 19.63 | $0.25 | 253500 |
| 2023-10-03 | 19.73 | $0.25 | 125300 |
| 2023-10-02 | 19.85 | $0.27 | 60200 |
| 2023-09-29 | 20.43 | $0.26 | 138300 |
| 2023-09-28 | 20.73 | $0.26 | 34500 |
| 2023-09-27 | 21.05 | $0.26 | 60000 |
| 2023-09-26 | 21.09 | $0.25 | 167300 |
| 2023-09-25 | 20.81 | $0.25 | 423600 |
| 2023-09-22 | 20.71 | $0.28 | 267900 |
| 2023-09-21 | 21.03 | $0.30 | 189400 |
| 2023-09-20 | 22.13 | $0.31 | 162600 |
| 2023-09-19 | 23.27 | $0.31 | 196900 |
| 2023-09-18 | 24.48 | $0.31 | 101700 |
| 2023-09-15 | 25.48 | $0.31 | 225400 |
| 2023-09-14 | 26.53 | $0.31 | 168000 |
| 2023-09-13 | 27.63 | $0.32 | 270500 |
| 2023-09-12 | 28.79 | $0.33 | 53700 |
| 2023-09-11 | 29.50 | $0.35 | 178100 |
| 2023-09-08 | 30.44 | $0.34 | 659500 |
| 2023-09-07 | 31.65 | $0.31 | 368900 |
| 2023-09-06 | 32.93 | $0.33 | 427500 |
| 2023-09-05 | 34.03 | $0.34 | 414100 |
| 2023-09-01 | 34.65 | $0.36 | 205800 |
| 2023-08-31 | 34.70 | $0.38 | 79500 |
| 2023-08-30 | 34.07 | $0.39 | 76000 |
| 2023-08-29 | 33.40 | $0.38 | 180000 |
| 2023-08-28 | 32.70 | $0.37 | 109700 |
| 2023-08-25 | 32.21 | $0.37 | 281400 |
| 2023-08-24 | 31.84 | $0.35 | 525700 |
| 2023-08-23 | 31.45 | $0.32 | 165800 |
| 2023-08-22 | 31.49 | $0.33 | 186200 |
| 2023-08-21 | 31.54 | $0.34 | 12200 |
| 2023-08-18 | 30.94 | $0.34 | 48300 |
| 2023-08-17 | 30.32 | $0.36 | 508500 |
| 2023-08-16 | 29.67 | $0.33 | 597800 |
| 2023-08-15 | 28.98 | $0.38 | 318000 |
| 2023-08-14 | 26.52 | $0.38 | 1.2M |
| 2023-08-11 | 23.93 | $0.34 | 577600 |
| 2023-08-10 | 21.84 | $0.31 | 584200 |
| 2023-08-09 | 19.90 | $0.28 | 678700 |
| 2023-08-08 | 18.60 | $0.26 | 176200 |
| 2023-08-04 | 17.82 | $0.26 | 102600 |
| 2023-08-03 | 16.99 | $0.26 | 261900 |
| 2023-08-02 | 16.12 | $0.26 | 222500 |
| 2023-08-01 | 15.20 | $0.25 | 279600 |
| 2023-07-31 | 14.54 | $0.24 | 308500 |
| 2023-07-28 | 14.19 | $0.22 | 27700 |
| 2023-07-27 | 14.63 | $0.22 | 102500 |
| 2023-07-26 | 15.09 | $0.21 | 189500 |
| 2023-07-25 | 14.93 | $0.21 | 46900 |
| 2023-07-24 | 14.76 | $0.22 | 71700 |
| 2023-07-21 | 14.58 | $0.21 | 39600 |
| 2023-07-20 | 14.87 | $0.21 | 65600 |
| 2023-07-19 | 14.50 | $0.21 | 127900 |
| 2023-07-18 | 14.11 | $0.21 | 25000 |
| 2023-07-17 | 14.19 | $0.21 | 39000 |
| 2023-07-14 | 14.27 | $0.21 | 79400 |
| 2023-07-13 | 14.35 | $0.21 | 203800 |
| 2023-07-12 | 14.44 | $0.21 | 74400 |
| 2023-07-11 | 15.02 | $0.22 | 45400 |
| 2023-07-10 | 15.42 | $0.23 | 37300 |
| 2023-07-07 | 15.16 | $0.22 | 106700 |
| 2023-07-06 | 15.43 | $0.22 | 99400 |
| 2023-07-05 | 15.71 | $0.21 | 258500 |
| 2023-07-04 | 16.01 | $0.21 | 76000 |
| 2023-06-30 | 16.80 | $0.21 | 143700 |
| 2023-06-29 | 17.63 | $0.22 | 400900 |
| 2023-06-28 | 18.51 | $0.22 | 123700 |
| 2023-06-27 | 18.92 | $0.21 | 146000 |
| 2023-06-26 | 19.35 | $0.21 | 127700 |
| 2023-06-23 | 20.37 | $0.21 | 281600 |
| 2023-06-22 | 21.43 | $0.22 | 74800 |
| 2023-06-21 | 22.56 | $0.21 | 50500 |
| 2023-06-20 | 23.74 | $0.22 | 119900 |
| 2023-06-19 | 24.42 | $0.22 | 109900 |
| 2023-06-16 | 25.14 | $0.22 | 125900 |
| 2023-06-15 | 25.89 | $0.22 | 172200 |
| 2023-06-14 | 26.68 | $0.22 | 120300 |
| 2023-06-13 | 27.97 | $0.22 | 122800 |
| 2023-06-12 | 29.32 | $0.22 | 61600 |
| 2023-06-09 | 30.75 | $0.22 | 72400 |
| 2023-06-08 | 32.24 | $0.22 | 180200 |
| 2023-06-07 | 33.82 | $0.23 | 195700 |
| 2023-06-06 | 35.05 | $0.24 | 80700 |
| 2023-06-05 | 35.86 | $0.25 | 284000 |
| 2023-06-02 | 36.19 | $0.25 | 532500 |
| 2023-06-01 | 37.24 | $0.24 | 389600 |
| 2023-05-31 | 38.34 | $0.21 | 256800 |
| 2023-05-30 | 38.86 | $0.21 | 237400 |
| 2023-05-29 | 39.40 | $0.21 | 174700 |
| 2023-05-26 | 39.98 | $0.21 | 190900 |
| 2023-05-25 | 38.57 | $0.21 | 265900 |
| 2023-05-24 | 37.09 | $0.21 | 308300 |
| 2023-05-23 | 35.53 | $0.22 | 115300 |
| 2023-05-19 | 34.15 | $0.22 | 112000 |
| 2023-05-18 | 32.69 | $0.22 | 107000 |
| 2023-05-17 | 31.16 | $0.22 | 190100 |
| 2023-05-16 | 29.55 | $0.22 | 303800 |
| 2023-05-15 | 27.85 | $0.23 | 52000 |
| 2023-05-12 | 26.32 | $0.23 | 111200 |
| 2023-05-11 | 24.71 | $0.24 | 146500 |
| 2023-05-10 | 23.01 | $0.23 | 75000 |
| 2023-05-09 | 21.50 | $0.23 | 430500 |
| 2023-05-08 | 19.91 | $0.23 | 240600 |
| 2023-05-05 | 18.55 | $0.23 | 392000 |
| 2023-05-04 | 17.13 | $0.22 | 235600 |
| 2023-05-03 | 15.98 | $0.23 | 199200 |
| 2023-05-02 | 15.22 | $0.24 | 168600 |
| 2023-05-01 | 14.42 | $0.24 | 179200 |
| 2023-04-28 | 14.08 | $0.25 | 84500 |
| 2023-04-27 | 13.73 | $0.25 | 25600 |
| 2023-04-26 | 13.37 | $0.25 | 86300 |
| 2023-04-25 | 12.98 | $0.25 | 17900 |
| 2023-04-24 | 12.57 | $0.24 | 112300 |
| 2023-04-21 | 12.14 | $0.24 | 366200 |
| 2023-04-20 | 11.69 | $0.25 | 79900 |
| 2023-04-19 | 11.67 | $0.25 | 370400 |
| 2023-04-18 | 11.64 | $0.26 | 153100 |
| 2023-04-17 | 11.62 | $0.25 | 165600 |
| 2023-04-14 | 11.59 | $0.25 | 82700 |
| 2023-04-13 | 11.56 | $0.26 | 81800 |
| 2023-04-12 | 11.95 | $0.26 | 42500 |
| 2023-04-11 | 12.37 | $0.26 | 35500 |
| 2023-04-10 | 12.78 | $0.26 | 68300 |
| 2023-04-06 | 13.22 | $0.26 | 102700 |
| 2023-04-05 | 13.69 | $0.25 | 17700 |
| 2023-04-04 | 13.67 | $0.25 | 174500 |
| 2023-04-03 | 13.66 | $0.26 | 50900 |
| 2023-03-31 | 14.05 | $0.26 | 39500 |
| 2023-03-30 | 14.46 | $0.26 | 73100 |
| 2023-03-29 | 14.90 | $0.26 | 107000 |
| 2023-03-28 | 15.36 | $0.27 | 32300 |
| 2023-03-27 | 15.63 | $0.27 | 63800 |
| 2023-03-24 | 15.92 | $0.27 | 66000 |
| 2023-03-23 | 16.22 | $0.28 | 51600 |
| 2023-03-22 | 16.54 | $0.28 | 59600 |
| 2023-03-21 | 16.43 | $0.28 | 56200 |
| 2023-03-20 | 16.32 | $0.28 | 37400 |
| 2023-03-17 | 16.20 | $0.28 | 94700 |
| 2023-03-16 | 15.64 | $0.28 | 303900 |
| 2023-03-15 | 15.04 | $0.26 | 213900 |
| 2023-03-14 | 14.98 | $0.27 | 140600 |
| 2023-03-13 | 14.91 | $0.25 | 256500 |
| 2023-03-10 | 15.49 | $0.25 | 67100 |
| 2023-03-09 | 16.11 | $0.26 | 101100 |
| 2023-03-08 | 16.37 | $0.26 | 97200 |
| 2023-03-07 | 16.64 | $0.27 | 17700 |
| 2023-03-06 | 16.51 | $0.28 | 55800 |
| 2023-03-03 | 16.37 | $0.28 | 138600 |
| 2023-03-02 | 16.22 | $0.26 | 131200 |
| 2023-03-01 | 16.66 | $0.25 | 5800 |
| 2023-02-28 | 17.45 | $0.25 | 95800 |
| 2023-02-27 | 18.28 | $0.25 | 196300 |
| 2023-02-24 | 19.16 | $0.26 | 37600 |
| 2023-02-23 | 20.08 | $0.25 | 60400 |
| 2023-02-22 | 20.91 | $0.25 | 173500 |
| 2023-02-21 | 21.79 | $0.24 | 83000 |
| 2023-02-17 | 22.71 | $0.24 | 519000 |
| 2023-02-16 | 23.38 | $0.24 | 96400 |
| 2023-02-15 | 24.34 | $0.24 | 663300 |
| 2023-02-14 | 25.36 | $0.25 | 75600 |
| 2023-02-13 | 26.09 | $0.26 | 59400 |
| 2023-02-10 | 27.14 | $0.26 | 485000 |
| 2023-02-09 | 28.24 | $0.26 | 143800 |
| 2023-02-08 | 28.75 | $0.27 | 39300 |
| 2023-02-07 | 28.92 | $0.27 | 227200 |
| 2023-02-06 | 29.09 | $0.28 | 78500 |
| 2023-02-03 | 29.28 | $0.27 | 178800 |
| 2023-02-02 | 29.47 | $0.28 | 103100 |
| 2023-02-01 | 28.98 | $0.28 | 62400 |
| 2023-01-31 | 28.82 | $0.28 | 92600 |
| 2023-01-30 | 28.65 | $0.28 | 453200 |
| 2023-01-27 | 28.11 | $0.30 | 1.2M |
| 2023-01-26 | 27.14 | $0.27 | 141200 |
| 2023-01-25 | 27.67 | $0.27 | 94900 |
| 2023-01-24 | 27.73 | $0.28 | 191300 |
| 2023-01-23 | 27.79 | $0.26 | 122600 |
| 2023-01-20 | 28.16 | $0.26 | 164400 |
| 2023-01-19 | 28.88 | $0.27 | 143600 |
| 2023-01-18 | 29.14 | $0.27 | 64800 |
| 2023-01-17 | 28.87 | $0.27 | 87100 |
| 2023-01-16 | 28.58 | $0.27 | 42800 |
| 2023-01-13 | 28.28 | $0.28 | 14100 |
| 2023-01-12 | 27.96 | $0.27 | 155700 |
| 2023-01-11 | 27.62 | $0.27 | 34200 |
| 2023-01-10 | 27.51 | $0.26 | 57100 |
| 2023-01-09 | 27.39 | $0.26 | 51200 |
| 2023-01-06 | 27.26 | $0.27 | 46600 |
| 2023-01-05 | 27.13 | $0.27 | 174600 |
| 2023-01-04 | 26.99 | $0.29 | 163000 |
| 2023-01-03 | 26.46 | $0.27 | 163600 |
| 2022-12-30 | 26.54 | $0.25 | 51100 |
| 2022-12-29 | 27.18 | $0.24 | 66500 |
| 2022-12-28 | 28.17 | $0.23 | 77000 |
| 2022-12-23 | 29.57 | $0.22 | 259400 |
| 2022-12-22 | 31.05 | $0.23 | 199000 |
| 2022-12-21 | 32.23 | $0.24 | 207200 |
| 2022-12-20 | 33.05 | $0.24 | 216700 |
| 2022-12-19 | 33.92 | $0.25 | 20200 |
| 2022-12-16 | 34.41 | $0.25 | 64000 |
| 2022-12-15 | 35.21 | $0.25 | 36900 |
| 2022-12-14 | 36.05 | $0.26 | 269700 |
| 2022-12-13 | 36.93 | $0.27 | 170200 |
| 2022-12-12 | 37.45 | $0.27 | 126500 |
| 2022-12-09 | 37.57 | $0.28 | 86900 |
| 2022-12-08 | 37.22 | $0.28 | 121400 |
| 2022-12-07 | 36.86 | $0.28 | 164000 |
| 2022-12-06 | 36.48 | $0.28 | 120500 |
| 2022-12-05 | 36.67 | $0.28 | 144100 |
| 2022-12-02 | 36.88 | $0.28 | 145100 |
| 2022-12-01 | 37.10 | $0.28 | 176100 |
| 2022-11-30 | 36.89 | $0.28 | 65600 |
| 2022-11-29 | 36.68 | $0.28 | 48500 |
| 2022-11-28 | 36.45 | $0.29 | 266300 |
| 2022-11-25 | 35.80 | $0.28 | 455600 |
| 2022-11-24 | 35.11 | $0.28 | 25900 |
| 2022-11-23 | 34.86 | $0.28 | 106900 |
| 2022-11-22 | 34.61 | $0.28 | 63900 |
| 2022-11-21 | 34.34 | $0.28 | 39600 |
| 2022-11-18 | 34.05 | $0.28 | 104000 |
| 2022-11-17 | 33.76 | $0.28 | 98900 |
| 2022-11-16 | 33.60 | $0.28 | 12300 |
| 2022-11-15 | 33.43 | $0.30 | 222100 |
| 2022-11-14 | 33.25 | $0.29 | 139700 |
| 2022-11-11 | 33.06 | $0.28 | 297800 |
| 2022-11-10 | 33.15 | $0.30 | 112700 |
| 2022-11-09 | 32.63 | $0.30 | 987000 |
| 2022-11-08 | 32.08 | $0.28 | 1.6M |
| 2022-11-07 | 32.25 | $0.20 | 203900 |
| 2022-11-04 | 32.66 | $0.21 | 165600 |
| 2022-11-03 | 33.09 | $0.21 | 101200 |
| 2022-11-02 | 33.87 | $0.21 | 1.2M |
| 2022-11-01 | 34.68 | $0.20 | 383300 |
| 2022-10-31 | 33.79 | $0.20 | 231900 |
| 2022-10-28 | 32.85 | $0.20 | 127400 |
| 2022-10-27 | 31.86 | $0.20 | 529600 |
| 2022-10-26 | 30.82 | $0.21 | 554200 |
| 2022-10-25 | 29.72 | $0.21 | 286800 |
| 2022-10-24 | 28.76 | $0.21 | 544300 |
| 2022-10-21 | 27.13 | $0.23 | 200400 |
| 2022-10-20 | 25.80 | $0.23 | 161800 |
| 2022-10-19 | 24.62 | $0.25 | 60200 |
| 2022-10-18 | 23.98 | $0.26 | 29400 |
| 2022-10-17 | 23.30 | $0.26 | 131200 |
| 2022-10-14 | 22.95 | $0.27 | 6800 |
| 2022-10-13 | 23.00 | $0.27 | 67800 |
| 2022-10-12 | 23.05 | $0.27 | 313800 |
| 2022-10-11 | 23.10 | $0.26 | 170800 |
| 2022-10-07 | 22.46 | $0.25 | 49400 |
| 2022-10-06 | 22.18 | $0.26 | 221700 |
| 2022-10-05 | 21.88 | $0.26 | 31200 |
| 2022-10-04 | 20.78 | $0.25 | 67200 |
| 2022-10-03 | 19.63 | $0.25 | 260700 |
| 2022-09-30 | 18.42 | $0.26 | 66400 |
| 2022-09-29 | 17.89 | $0.27 | 32100 |
| 2022-09-28 | 17.34 | $0.27 | 32500 |
| 2022-09-27 | 16.75 | $0.26 | 79900 |
| 2022-09-26 | 16.14 | $0.26 | 94500 |
| 2022-09-23 | 15.49 | $0.26 | 359600 |
| 2022-09-22 | 14.81 | $0.27 | 142200 |
| 2022-09-21 | 14.47 | $0.28 | 266000 |
| 2022-09-20 | 14.55 | $0.30 | 59100 |
| 2022-09-19 | 15.14 | $0.30 | 164200 |
| 2022-09-16 | 15.77 | $0.29 | 28000 |
| 2022-09-15 | 16.43 | $0.30 | 94500 |
| 2022-09-14 | 17.12 | $0.28 | 130400 |
| 2022-09-13 | 17.31 | $0.28 | 135300 |
| 2022-09-12 | 17.51 | $0.28 | 121000 |
| 2022-09-09 | 17.72 | $0.29 | 64600 |
| 2022-09-08 | 17.94 | $0.28 | 86600 |
| 2022-09-07 | 18.17 | $0.29 | 190200 |
| 2022-09-06 | 18.41 | $0.28 | 103100 |
| 2022-09-02 | 17.64 | $0.27 | 60900 |
| 2022-09-01 | 16.83 | $0.27 | 98900 |
| 2022-08-31 | 15.98 | $0.28 | 55300 |
| 2022-08-30 | 15.36 | $0.28 | 83000 |
| 2022-08-29 | 14.71 | $0.27 | 181300 |
| 2022-08-26 | 14.02 | $0.28 | 91900 |
| 2022-08-25 | 13.90 | $0.28 | 25500 |
| 2022-08-24 | 13.77 | $0.28 | 99500 |
| 2022-08-23 | 13.64 | $0.28 | 52900 |
| 2022-08-22 | 13.05 | $0.28 | 77400 |
| 2022-08-19 | 12.43 | $0.28 | 160000 |
| 2022-08-18 | 11.78 | $0.29 | 167300 |
| 2022-08-17 | 11.10 | $0.30 | 30000 |
| 2022-08-16 | 10.91 | $0.30 | 224200 |
| 2022-08-15 | 10.71 | $0.30 | 108800 |
| 2022-08-12 | 10.51 | $0.31 | 179000 |
| 2022-08-11 | 10.29 | $0.31 | 267900 |
| 2022-08-10 | 10.06 | $0.29 | 451500 |
| 2022-08-09 | 9.48 | $0.30 | 102300 |
| 2022-08-08 | 8.88 | $0.29 | 145400 |
| 2022-08-05 | 8.46 | $0.31 | 85700 |
| 2022-08-04 | 8.24 | $0.31 | 98900 |
| 2022-08-03 | 8.26 | $0.31 | 78600 |
| 2022-08-02 | 8.27 | $0.31 | 66900 |
| 2022-07-29 | 8.53 | $0.31 | 29300 |
| 2022-07-28 | 8.79 | $0.31 | 152900 |
| 2022-07-27 | 8.82 | $0.29 | 227000 |
| 2022-07-26 | 8.30 | $0.26 | 275700 |
| 2022-07-25 | 7.75 | $0.29 | 8300 |
| 2022-07-22 | 7.58 | $0.29 | 5800 |
| 2022-07-21 | 7.63 | $0.29 | 149200 |
| 2022-07-20 | 7.67 | $0.31 | 38400 |
| 2022-07-19 | 7.97 | $0.28 | 215300 |
| 2022-07-18 | 7.99 | $0.28 | 345000 |
| 2022-07-15 | 8.25 | $0.29 | 224900 |
| 2022-07-14 | 8.52 | $0.28 | 123800 |
| 2022-07-13 | 8.81 | $0.30 | 174600 |
| 2022-07-12 | 9.12 | $0.29 | 185600 |
| 2022-07-11 | 9.21 | $0.29 | 121100 |
| 2022-07-08 | 9.31 | $0.30 | 115200 |
| 2022-07-07 | 9.61 | $0.30 | 86500 |
| 2022-07-06 | 10.11 | $0.30 | 188200 |
| 2022-07-05 | 10.23 | $0.30 | 48600 |
| 2022-07-04 | 10.35 | $0.30 | 207900 |
| 2022-06-30 | 10.48 | $0.32 | 34500 |
| 2022-06-29 | 10.97 | $0.32 | 105800 |
| 2022-06-28 | 11.48 | $0.32 | 81400 |
| 2022-06-27 | 12.02 | $0.33 | 140800 |
| 2022-06-24 | 12.55 | $0.34 | 165200 |
| 2022-06-23 | 12.80 | $0.31 | 171600 |
| 2022-06-22 | 12.46 | $0.31 | 103100 |
| 2022-06-21 | 12.25 | $0.32 | 140900 |
| 2022-06-20 | 12.03 | $0.32 | 162700 |
| 2022-06-17 | 11.60 | $0.31 | 348700 |
| 2022-06-16 | 11.14 | $0.31 | 478000 |
| 2022-06-15 | 10.79 | $0.33 | 303100 |
| 2022-06-14 | 10.68 | $0.33 | 523600 |
| 2022-06-13 | 10.56 | $0.37 | 605600 |
| 2022-06-10 | 10.71 | $0.39 | 97300 |
| 2022-06-09 | 11.25 | $0.39 | 90800 |
| 2022-06-08 | 11.83 | $0.39 | 85900 |
| 2022-06-07 | 12.17 | $0.39 | 264100 |
| 2022-06-06 | 12.53 | $0.41 | 151200 |
| 2022-06-03 | 13.06 | $0.43 | 236300 |
| 2022-06-02 | 13.47 | $0.44 | 184300 |
| 2022-06-01 | 13.60 | $0.44 | 183300 |
| 2022-05-31 | 13.73 | $0.44 | 159700 |
| 2022-05-30 | 13.58 | $0.46 | 132300 |
| 2022-05-27 | 13.10 | $0.47 | 390900 |
| 2022-05-26 | 12.60 | $0.46 | 361900 |
| 2022-05-25 | 12.48 | $0.41 | 119300 |
| 2022-05-24 | 12.98 | $0.41 | 220700 |
| 2022-05-20 | 13.35 | $0.44 | 384200 |
| 2022-05-19 | 13.45 | $0.44 | 347000 |
| 2022-05-18 | 13.80 | $0.38 | 133300 |
| 2022-05-17 | 14.33 | $0.39 | 179500 |
| 2022-05-16 | 14.72 | $0.38 | 141400 |
| 2022-05-13 | 15.14 | $0.38 | 57900 |
| 2022-05-12 | 15.29 | $0.35 | 149700 |
| 2022-05-11 | 15.13 | $0.38 | 207600 |
| 2022-05-10 | 15.31 | $0.39 | 269900 |
| 2022-05-09 | 15.62 | $0.42 | 209600 |
| 2022-05-06 | 16.20 | $0.44 | 193300 |
| 2022-05-05 | 17.03 | $0.47 | 99700 |
| 2022-05-04 | 17.31 | $0.49 | 101200 |
| 2022-05-03 | 17.44 | $0.49 | 423200 |
| 2022-05-02 | 17.42 | $0.48 | 268800 |
| 2022-04-29 | 17.88 | $0.45 | 76300 |
| 2022-04-28 | 18.79 | $0.47 | 32000 |
| 2022-04-27 | 19.43 | $0.47 | 208400 |
| 2022-04-26 | 20.11 | $0.43 | 112400 |
| 2022-04-25 | 20.93 | $0.43 | 108500 |
| 2022-04-22 | 21.80 | $0.43 | 50600 |
| 2022-04-21 | 22.90 | $0.45 | 288600 |
| 2022-04-20 | 24.06 | $0.47 | 42700 |
| 2022-04-19 | 24.68 | $0.47 | 21000 |
| 2022-04-18 | 25.46 | $0.46 | 113600 |
| 2022-04-14 | 26.28 | $0.48 | 79600 |
| 2022-04-13 | 26.85 | $0.48 | 224000 |
| 2022-04-12 | 27.44 | $0.50 | 98400 |
| 2022-04-11 | 27.76 | $0.53 | 174000 |
| 2022-04-08 | 28.10 | $0.52 | 138300 |
| 2022-04-07 | 28.31 | $0.51 | 177900 |
| 2022-04-06 | 28.53 | $0.51 | 269500 |
| 2022-04-05 | 28.94 | $0.47 | 576300 |
| 2022-04-04 | 29.36 | $0.49 | 376100 |
| 2022-04-01 | 29.55 | $0.47 | 253400 |
| 2022-03-31 | 30.26 | $0.52 | 397500 |
| 2022-03-30 | 30.15 | $0.61 | 783400 |
| 2022-03-29 | 29.15 | $0.60 | 1.2M |
| 2022-03-28 | 28.09 | $0.53 | 329000 |
| 2022-03-25 | 27.68 | $0.51 | 361700 |
| 2022-03-24 | 27.43 | $0.50 | 181700 |
| 2022-03-23 | 27.27 | $0.47 | 480200 |
| 2022-03-22 | 26.91 | $0.51 | 1.8M |
| 2022-03-21 | 26.53 | $0.46 | 645800 |
| 2022-03-18 | 26.74 | $0.37 | 523000 |
| 2022-03-17 | 27.78 | $0.32 | 88600 |
| 2022-03-16 | 27.92 | $0.32 | 175400 |
| 2022-03-15 | 28.07 | $0.31 | 186300 |
| 2022-03-14 | 27.68 | $0.30 | 246100 |
| 2022-03-11 | 27.27 | $0.31 | 384700 |
| 2022-03-10 | 27.27 | $0.32 | 446500 |
| 2022-03-09 | 27.27 | $0.34 | 782100 |
| 2022-03-08 | 27.41 | $0.31 | 612700 |
| 2022-03-07 | 26.06 | $0.31 | 554800 |
| 2022-03-04 | 24.63 | $0.32 | 149000 |
| 2022-03-03 | 23.62 | $0.34 | 152900 |
| 2022-03-02 | 22.70 | $0.35 | 214000 |
| 2022-03-01 | 22.06 | $0.35 | 251900 |
| 2022-02-28 | 21.39 | $0.36 | 265300 |
| 2022-02-25 | 20.68 | $0.35 | 127600 |
| 2022-02-24 | 19.61 | $0.35 | 331000 |
| 2022-02-23 | 18.47 | $0.37 | 384300 |
| 2022-02-22 | 17.41 | $0.36 | 155700 |
| 2022-02-18 | 16.59 | $0.38 | 156300 |
| 2022-02-17 | 16.07 | $0.39 | 191800 |
| 2022-02-16 | 15.52 | $0.40 | 231100 |
| 2022-02-15 | 15.12 | $0.41 | 236800 |
| 2022-02-14 | 14.87 | $0.42 | 56700 |
| 2022-02-11 | 14.80 | $0.42 | 282700 |
| 2022-02-10 | 14.73 | $0.43 | 375000 |
| 2022-02-09 | 15.04 | $0.45 | 431900 |
| 2022-02-08 | 15.57 | $0.44 | 480500 |
| 2022-02-07 | 16.13 | $0.42 | 152700 |
| 2022-02-04 | 15.98 | $0.42 | 147200 |
| 2022-02-03 | 15.83 | $0.41 | 103900 |
| 2022-02-02 | 15.67 | $0.43 | 58800 |
| 2022-02-01 | 15.85 | $0.44 | 203600 |
| 2022-01-31 | 16.05 | $0.43 | 173200 |
| 2022-01-28 | 15.51 | $0.40 | 224600 |
| 2022-01-27 | 14.95 | $0.43 | 329300 |
| 2022-01-26 | 14.36 | $0.45 | 143900 |
| 2022-01-25 | 14.38 | $0.45 | 97000 |
| 2022-01-24 | 14.15 | $0.44 | 299300 |
| 2022-01-21 | 13.92 | $0.47 | 189600 |
| 2022-01-20 | 14.42 | $0.48 | 48700 |
| 2022-01-19 | 14.96 | $0.49 | 184000 |
| 2022-01-18 | 15.28 | $0.50 | 70700 |
| 2022-01-17 | 15.36 | $0.51 | 168300 |
| 2022-01-14 | 15.65 | $0.50 | 122500 |
| 2022-01-13 | 15.95 | $0.51 | 108400 |
| 2022-01-12 | 16.03 | $0.50 | 270900 |
| 2022-01-11 | 16.12 | $0.50 | 210100 |
| 2022-01-10 | 16.38 | $0.48 | 211600 |
| 2022-01-07 | 16.84 | $0.50 | 100500 |
| 2022-01-06 | 16.87 | $0.50 | 248900 |
| 2022-01-05 | 16.67 | $0.52 | 502400 |
| 2022-01-04 | 16.46 | $0.49 | 170500 |
| 2021-12-31 | 17.31 | $0.46 | 111300 |
| 2021-12-30 | 17.97 | $0.47 | 110400 |
| 2021-12-29 | 18.42 | $0.48 | 411200 |
| 2021-12-24 | 18.90 | $0.45 | 28300 |
| 2021-12-23 | 18.33 | $0.46 | 165900 |
| 2021-12-22 | 17.73 | $0.44 | 202500 |
| 2021-12-21 | 16.79 | $0.44 | 197200 |
| 2021-12-20 | 15.81 | $0.44 | 90900 |
| 2021-12-17 | 14.78 | $0.45 | 148600 |
| 2021-12-16 | 13.70 | $0.45 | 245900 |
| 2021-12-15 | 12.55 | $0.44 | 362200 |
| 2021-12-14 | 11.35 | $0.47 | 715800 |
| 2021-12-13 | 10.32 | $0.49 | 337600 |
| 2021-12-10 | 9.78 | $0.51 | 278400 |
| 2021-12-09 | 9.53 | $0.53 | 126300 |
| 2021-12-08 | 9.63 | $0.54 | 386900 |
| 2021-12-07 | 9.92 | $0.53 | 145200 |
| 2021-12-06 | 10.02 | $0.53 | 491100 |
| 2021-12-03 | 10.12 | $0.55 | 239800 |
| 2021-12-02 | 10.40 | $0.57 | 233500 |
| 2021-12-01 | 10.83 | $0.56 | 204600 |
| 2021-11-30 | 11.09 | $0.58 | 143500 |
| 2021-11-29 | 11.16 | $0.61 | 356100 |
| 2021-11-26 | 11.04 | $0.60 | 126200 |
| 2021-11-25 | 11.43 | $0.60 | 113000 |
| 2021-11-24 | 12.02 | $0.59 | 60500 |
| 2021-11-23 | 12.65 | $0.59 | 148100 |
| 2021-11-22 | 13.31 | $0.59 | 156000 |
| 2021-11-19 | 13.64 | $0.61 | 95400 |
| 2021-11-18 | 13.78 | $0.60 | 304600 |
| 2021-11-17 | 13.93 | $0.61 | 154900 |
| 2021-11-16 | 14.41 | $0.62 | 290000 |
| 2021-11-15 | 15.08 | $0.67 | 303000 |
| 2021-11-12 | 14.98 | $0.69 | 567200 |
| 2021-11-11 | 14.63 | $0.68 | 217600 |
| 2021-11-10 | 14.96 | $0.66 | 173300 |
| 2021-11-09 | 15.31 | $0.67 | 381400 |
| 2021-11-08 | 15.44 | $0.63 | 195600 |
| 2021-11-05 | 16.12 | $0.63 | 341700 |
| 2021-11-04 | 16.61 | $0.60 | 309100 |
| 2021-11-03 | 16.61 | $0.59 | 156200 |
| 2021-11-02 | 16.81 | $0.63 | 179400 |
| 2021-11-01 | 17.03 | $0.61 | 264500 |
| 2021-10-29 | 17.25 | $0.62 | 23500 |
| 2021-10-28 | 17.86 | $0.61 | 76700 |
| 2021-10-27 | 18.50 | $0.61 | 163400 |
| 2021-10-26 | 19.18 | $0.63 | 89000 |
| 2021-10-25 | 20.11 | $0.66 | 99600 |
| 2021-10-22 | 21.09 | $0.67 | 457500 |
| 2021-10-21 | 21.51 | $0.66 | 499800 |
| 2021-10-20 | 22.51 | $0.64 | 363800 |
| 2021-10-19 | 23.56 | $0.64 | 303500 |
| 2021-10-18 | 24.74 | $0.66 | 149400 |
| 2021-10-15 | 25.70 | $0.67 | 247000 |
| 2021-10-14 | 26.71 | $0.66 | 313700 |
| 2021-10-13 | 27.57 | $0.67 | 71800 |
| 2021-10-12 | 28.27 | $0.67 | 97100 |
| 2021-10-08 | 29.01 | $0.69 | 94100 |
| 2021-10-07 | 29.58 | $0.69 | 158300 |
| 2021-10-06 | 29.98 | $0.70 | 63300 |
| 2021-10-05 | 30.40 | $0.70 | 60600 |
| 2021-10-04 | 30.84 | $0.71 | 220000 |
| 2021-10-01 | 31.12 | $0.74 | 404400 |
| 2021-09-30 | 31.23 | $0.76 | 1.0M |
| 2021-09-29 | 31.35 | $0.72 | 731200 |
| 2021-09-28 | 31.89 | $0.66 | 155700 |
| 2021-09-27 | 32.83 | $0.68 | 114400 |
| 2021-09-24 | 33.65 | $0.69 | 128000 |
| 2021-09-23 | 34.51 | $0.68 | 240700 |
| 2021-09-22 | 35.07 | $0.70 | 127800 |
| 2021-09-21 | 35.50 | $0.73 | 324700 |
| 2021-09-20 | 35.94 | $0.71 | 599900 |
| 2021-09-17 | 36.82 | $0.73 | 126700 |
| 2021-09-16 | 37.04 | $0.72 | 137000 |
| 2021-09-15 | 37.37 | $0.71 | 159400 |
| 2021-09-14 | 37.54 | $0.74 | 283300 |
| 2021-09-13 | 37.71 | $0.71 | 373500 |
| 2021-09-10 | 38.06 | $0.72 | 225900 |
| 2021-09-09 | 37.90 | $0.73 | 114300 |
| 2021-09-08 | 37.73 | $0.75 | 214400 |
| 2021-09-07 | 37.56 | $0.75 | 263100 |
| 2021-09-03 | 37.20 | $0.76 | 287800 |
| 2021-09-02 | 36.83 | $0.73 | 160800 |
| 2021-09-01 | 36.49 | $0.74 | 150100 |
| 2021-08-31 | 35.99 | $0.75 | 359800 |
| 2021-08-30 | 35.46 | $0.74 | 265600 |
| 2021-08-27 | 35.07 | $0.72 | 274200 |
| 2021-08-26 | 34.83 | $0.71 | 360400 |
| 2021-08-25 | 34.58 | $0.73 | 720200 |
| 2021-08-24 | 33.76 | $0.77 | 830000 |
| 2021-08-23 | 32.90 | $0.73 | 71200 |
| 2021-08-20 | 32.47 | $0.72 | 97800 |
| 2021-08-19 | 32.02 | $0.74 | 910100 |
| 2021-08-18 | 31.54 | $0.70 | 250000 |
| 2021-08-17 | 31.39 | $0.65 | 89800 |
| 2021-08-16 | 31.59 | $0.64 | 273900 |
| 2021-08-13 | 31.79 | $0.61 | 250400 |
| 2021-08-12 | 32.01 | $0.65 | 174700 |
| 2021-08-11 | 31.87 | $0.66 | 261400 |
| 2021-08-10 | 31.79 | $0.62 | 272300 |
| 2021-08-09 | 31.58 | $0.64 | 334800 |
| 2021-08-06 | 31.41 | $0.59 | 732400 |
| 2021-08-05 | 31.01 | $0.65 | 1.4M |
| 2021-08-04 | 30.63 | $0.53 | 294900 |
| 2021-08-03 | 30.94 | $0.54 | 378200 |
| 2021-07-30 | 30.91 | $0.57 | 663200 |
| 2021-07-29 | 30.88 | $0.56 | 259000 |
| 2021-07-28 | 30.61 | $0.59 | 388100 |
| 2021-07-27 | 30.34 | $0.57 | 301800 |
| 2021-07-26 | 29.82 | $0.60 | 86400 |
| 2021-07-23 | 28.93 | $0.63 | 250600 |
| 2021-07-22 | 28.00 | $0.59 | 262500 |
| 2021-07-21 | 27.02 | $0.63 | 276100 |
| 2021-07-20 | 25.78 | $0.61 | 381100 |
| 2021-07-19 | 24.47 | $0.62 | 783300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected