Is Happy Town Holdings Inc. (HPTN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Happy Town Holdings Inc. (HPTN) research center and poll results.
OTC : HPTN
Happy Town Holdings Inc. — Technical Indicators
$0.0004 USD
$0 (0.0%)
- Volume
- 848
- Average Volume
- 773
- Market Capitalization
- $22.74K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 848
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 848 |
| 2026-07-30 | 0.00 | $0.00 | 848 |
| 2026-07-29 | 0.00 | $0.00 | 848 |
| 2026-07-28 | 0.00 | $0.00 | 848 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 848 |
| 2026-07-23 | 0.00 | $0.00 | 848 |
| 2026-07-22 | 0.00 | $0.00 | 848 |
| 2026-07-21 | 0.00 | $0.00 | 848 |
| 2026-07-20 | 0.00 | $0.00 | 848 |
| 2026-07-17 | 0.00 | $0.00 | 848 |
| 2026-07-16 | 0.00 | $0.00 | 848 |
| 2026-07-15 | 0.00 | $0.00 | 848 |
| 2026-07-14 | 0.00 | $0.00 | 848 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 848 |
| 2026-07-09 | 0.00 | $0.00 | 848 |
| 2026-07-08 | 0.00 | $0.00 | 848 |
| 2026-07-07 | 0.00 | $0.00 | 848 |
| 2026-07-06 | 0.00 | $0.00 | 848 |
| 2026-07-02 | 0.00 | $0.00 | 848 |
| 2026-07-01 | 0.00 | $0.00 | 848 |
| 2026-06-30 | 0.00 | $0.00 | 848 |
| 2026-06-29 | 0.00 | $0.00 | 848 |
| 2026-06-26 | 0.00 | $0.00 | 848 |
| 2026-06-25 | 0.00 | $0.00 | 848 |
| 2026-06-24 | 0.00 | $0.00 | 848 |
| 2026-06-23 | 0.00 | $0.00 | 848 |
| 2026-06-22 | 0.00 | $0.00 | 848 |
| 2026-06-18 | 0.00 | $0.00 | 848 |
| 2026-06-17 | 0.00 | $0.00 | 848 |
| 2026-06-16 | 0.00 | $0.00 | 848 |
| 2026-06-15 | 0.00 | $0.00 | 848 |
| 2026-06-12 | 0.00 | $0.00 | 848 |
| 2026-06-11 | 0.00 | $0.00 | 848 |
| 2026-06-10 | 0.00 | $0.00 | 848 |
| 2026-06-09 | 0.00 | $0.00 | 848 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 848 |
| 2026-06-04 | 0.00 | $0.00 | 848 |
| 2026-06-03 | 0.00 | $0.00 | 848 |
| 2026-06-02 | 0.00 | $0.00 | 848 |
| 2026-06-01 | 0.00 | $0.00 | 848 |
| 2026-05-29 | 0.00 | $0.00 | 848 |
| 2026-05-28 | 0.00 | $0.00 | 848 |
| 2026-05-27 | 0.00 | $0.00 | 848 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 848 |
| 2026-05-21 | 0.00 | $0.00 | 848 |
| 2026-05-20 | 0.00 | $0.00 | 848 |
| 2026-05-19 | 0.00 | $0.00 | 848 |
| 2026-05-18 | 0.00 | $0.00 | 848 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 848 |
| 2026-05-13 | 0.00 | $0.00 | 848 |
| 2026-05-12 | 0.00 | $0.00 | 848 |
| 2026-05-11 | 0.00 | $0.00 | 848 |
| 2026-05-08 | 0.00 | $0.00 | 848 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 848 |
| 2026-05-05 | 0.00 | $0.00 | 848 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 848 |
| 2026-04-30 | 0.00 | $0.00 | 848 |
| 2026-04-29 | 0.00 | $0.00 | 848 |
| 2026-04-28 | 0.00 | $0.00 | 848 |
| 2026-04-27 | 0.00 | $0.00 | 848 |
| 2026-04-24 | 0.00 | $0.00 | 848 |
| 2026-04-23 | 0.00 | $0.00 | 848 |
| 2026-04-22 | 0.00 | $0.00 | 848 |
| 2026-04-21 | 0.00 | $0.00 | 848 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 848 |
| 2026-04-16 | 0.00 | $0.00 | 848 |
| 2026-04-15 | 0.00 | $0.00 | 848 |
| 2026-04-14 | 0.00 | $0.00 | 848 |
| 2026-04-13 | 0.00 | $0.00 | 848 |
| 2026-04-10 | 0.00 | $0.00 | 848 |
| 2026-04-09 | 0.00 | $0.00 | 848 |
| 2026-04-08 | 0.00 | $0.00 | 848 |
| 2026-04-07 | 0.00 | $0.00 | 848 |
| 2026-04-06 | 0.00 | $0.00 | 848 |
| 2026-04-02 | 0.00 | $0.00 | 848 |
| 2026-04-01 | 0.00 | $0.00 | 848 |
| 2026-03-31 | 0.00 | $0.00 | 848 |
| 2026-03-30 | 0.00 | $0.00 | 848 |
| 2026-03-27 | 0.00 | $0.00 | 848 |
| 2026-03-26 | 0.00 | $0.00 | 848 |
| 2026-03-25 | 0.00 | $0.00 | 848 |
| 2026-03-24 | 0.00 | $0.00 | 848 |
| 2026-03-23 | 0.00 | $0.00 | 848 |
| 2026-03-20 | 0.00 | $0.00 | 848 |
| 2026-03-19 | 0.00 | $0.00 | 848 |
| 2026-03-18 | 0.00 | $0.00 | 848 |
| 2026-03-17 | 0.00 | $0.00 | 848 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 848 |
| 2026-03-12 | 0.00 | $0.00 | 848 |
| 2026-03-11 | 0.00 | $0.00 | 848 |
| 2026-03-10 | 0.00 | $0.00 | 848 |
| 2026-03-09 | 0.00 | $0.00 | 848 |
| 2026-03-06 | 0.00 | $0.00 | 848 |
| 2026-03-05 | 0.00 | $0.00 | 848 |
| 2026-03-04 | 0.00 | $0.00 | 848 |
| 2026-03-03 | 0.00 | $0.00 | 848 |
| 2026-03-02 | 0.00 | $0.00 | 848 |
| 2026-02-27 | 0.00 | $0.00 | 848 |
| 2026-02-26 | 0.00 | $0.00 | 848 |
| 2026-02-25 | 0.00 | $0.00 | 848 |
| 2026-02-24 | 0.00 | $0.00 | 848 |
| 2026-02-23 | 0.00 | $0.00 | 848 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 848 |
| 2026-02-04 | 0.00 | $0.00 | 848 |
| 2026-02-03 | 0.00 | $0.00 | 848 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 848 |
| 2026-01-28 | 0.00 | $0.00 | 848 |
| 2026-01-27 | 0.00 | $0.00 | 848 |
| 2026-01-26 | 0.00 | $0.00 | 848 |
| 2026-01-23 | 0.00 | $0.00 | 848 |
| 2026-01-22 | 0.00 | $0.00 | 848 |
| 2026-01-21 | 0.00 | $0.00 | 848 |
| 2026-01-20 | 0.00 | $0.00 | 848 |
| 2026-01-16 | 0.00 | $0.00 | 848 |
| 2026-01-15 | 0.00 | $0.00 | 848 |
| 2026-01-14 | 0.00 | $0.00 | 848 |
| 2026-01-13 | 0.00 | $0.00 | 848 |
| 2026-01-12 | 0.00 | $0.00 | 848 |
| 2026-01-09 | 0.00 | $0.00 | 848 |
| 2026-01-08 | 0.00 | $0.00 | 848 |
| 2026-01-07 | 0.00 | $0.00 | 848 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 848 |
| 2026-01-02 | 0.00 | $0.00 | 848 |
| 2025-12-31 | 0.00 | $0.00 | 848 |
| 2025-12-30 | 0.00 | $0.00 | 848 |
| 2025-12-29 | 0.00 | $0.00 | 848 |
| 2025-12-26 | 0.00 | $0.00 | 848 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 848 |
| 2025-12-22 | 0.00 | $0.00 | 848 |
| 2025-12-19 | 0.00 | $0.00 | 848 |
| 2025-12-18 | 0.00 | $0.00 | 848 |
| 2025-12-17 | 0.00 | $0.00 | 848 |
| 2025-12-16 | 0.00 | $0.00 | 848 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 848 |
| 2025-12-08 | 0.00 | $0.00 | 848 |
| 2025-12-05 | 0.00 | $0.00 | 848 |
| 2025-12-04 | 0.00 | $0.00 | 848 |
| 2025-12-03 | 0.00 | $0.00 | 848 |
| 2025-12-02 | 0.00 | $0.00 | 848 |
| 2025-12-01 | 0.00 | $0.00 | 848 |
| 2025-11-28 | 0.00 | $0.00 | 848 |
| 2025-11-26 | 0.00 | $0.00 | 848 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 848 |
| 2025-11-21 | 0.00 | $0.00 | 848 |
| 2025-11-20 | 0.00 | $0.00 | 848 |
| 2025-11-19 | 0.00 | $0.00 | 848 |
| 2025-11-18 | 0.00 | $0.00 | 848 |
| 2025-11-17 | 0.00 | $0.00 | 848 |
| 2025-11-14 | 0.00 | $0.00 | 848 |
| 2025-11-13 | 0.00 | $0.00 | 848 |
| 2025-11-12 | 0.00 | $0.00 | 848 |
| 2025-11-11 | 0.00 | $0.00 | 848 |
| 2025-11-10 | 0.00 | $0.00 | 848 |
| 2025-11-07 | 0.00 | $0.00 | 848 |
| 2025-11-06 | 0.00 | $0.00 | 848 |
| 2025-11-05 | 0.00 | $0.00 | 848 |
| 2025-11-04 | 0.00 | $0.00 | 848 |
| 2025-11-03 | 0.00 | $0.00 | 848 |
| 2025-10-31 | 0.00 | $0.00 | 848 |
| 2025-10-30 | 0.00 | $0.00 | 848 |
| 2025-10-29 | 0.00 | $0.00 | 848 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 848 |
| 2025-08-21 | 0.00 | $0.00 | 848 |
| 2025-08-20 | 0.00 | $0.00 | 848 |
| 2025-08-19 | 0.00 | $0.00 | 848 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 848 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 250 |
| 2025-07-25 | 0.00 | $0.00 | 250 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 250 |
| 2025-07-18 | 0.00 | $0.00 | 250 |
| 2025-07-17 | 0.00 | $0.00 | 250 |
| 2025-07-16 | 0.00 | $0.00 | 250 |
| 2025-07-15 | 0.00 | $0.00 | 250 |
| 2025-07-14 | 0.00 | $0.00 | 250 |
| 2025-07-11 | 0.00 | $0.00 | 250 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 250 |
| 2025-07-08 | 0.00 | $0.00 | 250 |
| 2025-07-07 | 0.00 | $0.00 | 250 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 250 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 250 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 250 |
| 2025-05-21 | 0.00 | $0.00 | 250 |
| 2025-05-20 | 0.00 | $0.00 | 250 |
| 2025-05-19 | 0.00 | $0.00 | 250 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 250 |
| 2025-05-14 | 0.00 | $0.00 | 250 |
| 2025-05-13 | 0.00 | $0.00 | 250 |
| 2025-05-12 | 0.00 | $0.00 | 250 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 250 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 250 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 250 |
| 2025-04-30 | 0.00 | $0.00 | 250 |
| 2025-04-29 | 0.00 | $0.00 | 250 |
| 2025-04-28 | 0.00 | $0.00 | 250 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 250 |
| 2025-04-23 | 0.00 | $0.00 | 250 |
| 2025-04-22 | 0.00 | $0.00 | 250 |
| 2025-04-21 | 0.00 | $0.00 | 250 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 250 |
| 2025-04-15 | 0.00 | $0.00 | 250 |
| 2025-04-14 | 0.00 | $0.00 | 250 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 250 |
| 2025-04-09 | 0.00 | $0.00 | 250 |
| 2025-04-08 | 0.00 | $0.00 | 250 |
| 2025-04-07 | 0.00 | $0.00 | 250 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 250 |
| 2025-04-02 | 0.00 | $0.00 | 250 |
| 2025-04-01 | 0.00 | $0.00 | 250 |
| 2025-03-31 | 0.00 | $0.00 | 250 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 250 |
| 2025-03-26 | 0.00 | $0.00 | 250 |
| 2025-03-25 | 0.00 | $0.00 | 250 |
| 2025-03-24 | 0.00 | $0.00 | 250 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 250 |
| 2025-03-19 | 0.00 | $0.00 | 250 |
| 2025-03-18 | 0.00 | $0.00 | 250 |
| 2025-03-17 | 0.00 | $0.00 | 250 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 250 |
| 2025-03-12 | 0.00 | $0.00 | 250 |
| 2025-03-11 | 0.00 | $0.00 | 250 |
| 2025-03-10 | 0.00 | $0.00 | 250 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 250 |
| 2025-03-05 | 0.00 | $0.00 | 250 |
| 2025-03-04 | 0.00 | $0.00 | 250 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 250 |
| 2025-02-26 | 0.00 | $0.00 | 250 |
| 2025-02-25 | 0.00 | $0.00 | 250 |
| 2025-02-24 | 0.00 | $0.00 | 250 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 250 |
| 2025-02-19 | 0.00 | $0.00 | 250 |
| 2025-02-18 | 0.00 | $0.00 | 250 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 250 |
| 2025-02-12 | 0.00 | $0.00 | 250 |
| 2025-02-11 | 0.00 | $0.00 | 250 |
| 2025-02-10 | 0.00 | $0.00 | 250 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 250 |
| 2025-02-05 | 0.00 | $0.00 | 250 |
| 2025-02-04 | 0.00 | $0.00 | 250 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 250 |
| 2025-01-30 | 0.00 | $0.00 | 250 |
| 2025-01-29 | 0.00 | $0.00 | 250 |
| 2025-01-28 | 0.00 | $0.00 | 250 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 250 |
| 2025-01-22 | 0.00 | $0.00 | 250 |
| 2025-01-21 | 0.00 | $0.00 | 250 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 250 |
| 2025-01-15 | 0.00 | $0.00 | 250 |
| 2025-01-14 | 0.00 | $0.00 | 250 |
| 2025-01-13 | 0.00 | $0.00 | 250 |
| 2025-01-10 | 0.00 | $0.00 | 250 |
| 2025-01-08 | 0.00 | $0.00 | 250 |
| 2025-01-07 | 0.00 | $0.00 | 250 |
| 2025-01-06 | 0.00 | $0.00 | 250 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 250 |
| 2024-12-31 | 0.00 | $0.00 | 250 |
| 2024-12-30 | 0.00 | $0.00 | 250 |
| 2024-12-27 | 0.00 | $0.00 | 250 |
| 2024-12-26 | 0.00 | $0.00 | 250 |
| 2024-12-24 | 0.00 | $0.00 | 250 |
| 2024-12-23 | 0.00 | $0.00 | 250 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 250 |
| 2024-12-18 | 0.00 | $0.00 | 250 |
| 2024-12-17 | 0.00 | $0.00 | 250 |
| 2024-12-16 | 0.00 | $0.00 | 250 |
| 2024-12-13 | 0.00 | $0.00 | 250 |
| 2024-12-12 | 0.00 | $0.00 | 250 |
| 2024-12-11 | 0.00 | $0.00 | 250 |
| 2024-12-10 | 0.00 | $0.00 | 250 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 250 |
| 2024-12-04 | 0.00 | $0.00 | 250 |
| 2024-12-03 | 0.00 | $0.00 | 250 |
| 2024-12-02 | 0.00 | $0.00 | 250 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 250 |
| 2024-11-26 | 0.00 | $0.00 | 250 |
| 2024-11-25 | 0.00 | $0.00 | 250 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 250 |
| 2024-11-20 | 0.00 | $0.00 | 250 |
| 2024-11-19 | 0.00 | $0.00 | 250 |
| 2024-11-18 | 0.00 | $0.00 | 250 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 250 |
| 2024-11-13 | 0.00 | $0.00 | 250 |
| 2024-11-12 | 0.00 | $0.00 | 250 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 250 |
| 2024-11-06 | 0.00 | $0.00 | 250 |
| 2024-11-05 | 0.00 | $0.00 | 250 |
| 2024-11-04 | 0.00 | $0.00 | 250 |
| 2024-11-01 | 0.00 | $0.00 | 250 |
| 2024-10-31 | 0.00 | $0.00 | 250 |
| 2024-10-30 | 0.00 | $0.00 | 250 |
| 2024-10-29 | 0.00 | $0.00 | 250 |
| 2024-10-28 | 0.00 | $0.00 | 250 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 250 |
| 2024-10-23 | 0.00 | $0.00 | 250 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 250 |
| 2024-10-14 | 0.00 | $0.00 | 250 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 250 |
| 2024-10-09 | 0.00 | $0.00 | 250 |
| 2024-10-08 | 0.00 | $0.00 | 250 |
| 2024-10-07 | 0.00 | $0.00 | 250 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 250 |
| 2024-10-02 | 0.00 | $0.00 | 250 |
| 2024-10-01 | 0.00 | $0.00 | 250 |
| 2024-09-30 | 0.00 | $0.00 | 250 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 250 |
| 2024-09-25 | 0.00 | $0.00 | 250 |
| 2024-09-24 | 0.00 | $0.00 | 250 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 250 |
| 2024-09-19 | 0.00 | $0.00 | 250 |
| 2024-09-18 | 0.00 | $0.00 | 250 |
| 2024-09-17 | 0.00 | $0.00 | 250 |
| 2024-09-16 | 0.00 | $0.00 | 250 |
| 2024-09-13 | 0.00 | $0.00 | 250 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 250 |
| 2024-09-09 | 0.00 | $0.00 | 250 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 250 |
| 2024-08-28 | 0.00 | $0.00 | 250 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 250 |
| 2024-08-22 | 0.00 | $0.00 | 250 |
| 2024-08-21 | 0.00 | $0.00 | 250 |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | 250 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 250 |
| 2024-08-08 | 0.00 | $0.00 | 250 |
| 2024-08-07 | 0.00 | $0.00 | 250 |
| 2024-08-06 | 0.00 | $0.00 | 250 |
| 2024-08-05 | 0.00 | $0.00 | 250 |
| 2024-08-02 | 0.00 | $0.00 | 250 |
| 2024-08-01 | 0.00 | $0.00 | 250 |
| 2024-07-31 | 0.00 | $0.00 | 250 |
| 2024-07-30 | 0.00 | $0.00 | 250 |
| 2024-07-29 | 0.00 | $0.00 | 250 |
| 2024-07-26 | 0.00 | $0.00 | 250 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | 741 |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 400 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 350 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.01 | $0.00 | — |
| 2023-03-16 | 0.02 | $0.00 | — |
| 2023-03-15 | 0.03 | $0.00 | — |
| 2023-03-14 | 0.04 | $0.00 | — |
| 2023-03-13 | 0.05 | $0.00 | — |
| 2023-03-10 | 0.06 | $0.00 | — |
| 2023-03-09 | 0.07 | $0.00 | — |
| 2023-03-08 | 0.08 | $0.00 | — |
| 2023-03-07 | 0.09 | $0.00 | — |
| 2023-03-06 | 0.10 | $0.00 | — |
| 2023-03-03 | 0.11 | $0.00 | — |
| 2023-03-02 | 0.12 | $0.00 | — |
| 2023-03-01 | 0.13 | $0.00 | — |
| 2023-02-28 | 0.14 | $0.00 | — |
| 2023-02-27 | 0.15 | $0.00 | — |
| 2023-02-24 | 0.16 | $0.00 | — |
| 2023-02-23 | 0.17 | $0.00 | — |
| 2023-02-22 | 0.18 | $0.00 | — |
| 2023-02-21 | 0.19 | $0.00 | 1886 |
| 2023-02-17 | 0.20 | $0.20 | — |
| 2023-02-16 | 0.20 | $0.20 | — |
| 2023-02-15 | 0.20 | $0.20 | — |
| 2023-02-14 | 0.20 | $0.20 | — |
| 2023-02-13 | 0.20 | $0.20 | — |
| 2023-02-10 | 0.20 | $0.20 | — |
| 2023-02-09 | 0.20 | $0.20 | — |
| 2023-02-08 | 0.20 | $0.20 | — |
| 2023-02-07 | 0.20 | $0.20 | — |
| 2023-02-06 | 0.20 | $0.20 | — |
| 2023-02-03 | 0.20 | $0.20 | — |
| 2023-02-02 | 0.20 | $0.20 | — |
| 2023-02-01 | 0.20 | $0.20 | — |
| 2023-01-31 | 0.20 | $0.20 | — |
| 2023-01-30 | 0.20 | $0.20 | — |
| 2023-01-27 | 0.20 | $0.20 | — |
| 2023-01-26 | 0.20 | $0.20 | — |
| 2023-01-25 | 0.20 | $0.20 | — |
| 2023-01-24 | 0.20 | $0.20 | — |
| 2023-01-23 | 0.20 | $0.20 | — |
| 2023-01-20 | 0.20 | $0.20 | — |
| 2023-01-19 | 0.20 | $0.20 | — |
| 2023-01-18 | 0.20 | $0.20 | — |
| 2023-01-17 | 0.20 | $0.20 | — |
| 2023-01-13 | 0.20 | $0.20 | — |
| 2023-01-12 | 0.20 | $0.20 | — |
| 2023-01-11 | 0.20 | $0.20 | — |
| 2023-01-10 | 0.20 | $0.20 | — |
| 2023-01-09 | 0.20 | $0.20 | — |
| 2023-01-06 | 0.20 | $0.20 | — |
| 2023-01-05 | 0.20 | $0.20 | — |
| 2023-01-04 | 0.20 | $0.20 | — |
| 2023-01-03 | 0.20 | $0.20 | — |
| 2022-12-30 | 0.20 | $0.20 | — |
| 2022-12-29 | 0.20 | $0.20 | — |
| 2022-12-28 | 0.20 | $0.20 | — |
| 2022-12-27 | 0.20 | $0.20 | — |
| 2022-12-23 | 0.20 | $0.20 | — |
| 2022-12-22 | 0.20 | $0.20 | — |
| 2022-12-21 | 0.20 | $0.20 | — |
| 2022-12-20 | 0.20 | $0.20 | — |
| 2022-12-19 | 0.20 | $0.20 | — |
| 2022-12-16 | 0.20 | $0.20 | — |
| 2022-12-15 | 0.20 | $0.20 | — |
| 2022-12-14 | 0.20 | $0.20 | — |
| 2022-12-13 | 0.20 | $0.20 | — |
| 2022-12-12 | 0.20 | $0.20 | — |
| 2022-12-09 | 0.20 | $0.20 | — |
| 2022-12-08 | 0.20 | $0.20 | — |
| 2022-12-07 | 0.20 | $0.20 | — |
| 2022-12-06 | 0.20 | $0.20 | — |
| 2022-12-05 | 0.20 | $0.20 | — |
| 2022-12-02 | 0.20 | $0.20 | — |
| 2022-12-01 | 0.20 | $0.20 | — |
| 2022-11-30 | 0.20 | $0.20 | — |
| 2022-11-29 | 0.20 | $0.20 | — |
| 2022-11-28 | 0.20 | $0.20 | — |
| 2022-11-25 | 0.20 | $0.20 | — |
| 2022-11-23 | 0.20 | $0.20 | — |
| 2022-11-22 | 0.20 | $0.20 | — |
| 2022-11-21 | 0.20 | $0.20 | — |
| 2022-11-18 | 0.20 | $0.20 | — |
| 2022-11-17 | 0.20 | $0.20 | — |
| 2022-11-16 | 0.20 | $0.20 | — |
| 2022-11-15 | 0.20 | $0.20 | — |
| 2022-11-14 | 0.20 | $0.20 | — |
| 2022-11-11 | 0.20 | $0.20 | — |
| 2022-11-10 | 0.20 | $0.20 | — |
| 2022-11-09 | 0.20 | $0.20 | — |
| 2022-11-08 | 0.20 | $0.20 | — |
| 2022-11-07 | 0.20 | $0.20 | — |
| 2022-11-04 | 0.20 | $0.20 | — |
| 2022-11-03 | 0.20 | $0.20 | — |
| 2022-11-02 | 0.20 | $0.20 | — |
| 2022-11-01 | 0.20 | $0.20 | — |
| 2022-10-31 | 0.20 | $0.20 | — |
| 2022-10-28 | 0.20 | $0.20 | — |
| 2022-10-27 | 0.20 | $0.20 | — |
| 2022-10-26 | 0.20 | $0.20 | — |
| 2022-10-25 | 0.20 | $0.20 | — |
| 2022-10-24 | 0.20 | $0.20 | — |
| 2022-10-21 | 0.20 | $0.20 | — |
| 2022-10-20 | 0.20 | $0.20 | — |
| 2022-10-19 | 0.20 | $0.20 | — |
| 2022-10-18 | 0.20 | $0.20 | — |
| 2022-10-17 | 0.20 | $0.20 | — |
| 2022-10-14 | 0.20 | $0.20 | — |
| 2022-10-13 | 0.20 | $0.20 | — |
| 2022-10-12 | 0.20 | $0.20 | — |
| 2022-10-11 | 0.20 | $0.20 | — |
| 2022-10-10 | 0.20 | $0.20 | — |
| 2022-10-07 | 0.20 | $0.20 | — |
| 2022-10-06 | 0.20 | $0.20 | — |
| 2022-10-05 | 0.20 | $0.20 | — |
| 2022-10-04 | 0.20 | $0.20 | — |
| 2022-10-03 | 0.20 | $0.20 | — |
| 2022-09-30 | 0.20 | $0.20 | — |
| 2022-09-29 | 0.20 | $0.20 | — |
| 2022-09-28 | 0.20 | $0.20 | — |
| 2022-09-27 | 0.20 | $0.20 | — |
| 2022-09-26 | 0.20 | $0.20 | — |
| 2022-09-23 | 0.20 | $0.20 | — |
| 2022-09-22 | 0.20 | $0.20 | — |
| 2022-09-21 | 0.20 | $0.20 | — |
| 2022-09-20 | 0.20 | $0.20 | — |
| 2022-09-19 | 0.20 | $0.20 | — |
| 2022-09-16 | 0.20 | $0.20 | — |
| 2022-09-15 | 0.20 | $0.20 | — |
| 2022-09-14 | 0.20 | $0.20 | — |
| 2022-09-13 | 0.20 | $0.20 | — |
| 2022-09-12 | 0.20 | $0.20 | — |
| 2022-09-09 | 0.20 | $0.20 | — |
| 2022-09-08 | 0.20 | $0.20 | — |
| 2022-09-07 | 0.20 | $0.20 | — |
| 2022-09-06 | 0.20 | $0.20 | — |
| 2022-09-02 | 0.20 | $0.20 | — |
| 2022-09-01 | 0.20 | $0.20 | — |
| 2022-08-31 | 0.20 | $0.20 | — |
| 2022-08-30 | 0.20 | $0.20 | — |
| 2022-08-29 | 0.20 | $0.20 | — |
| 2022-08-26 | 0.20 | $0.20 | — |
| 2022-08-25 | 0.20 | $0.20 | — |
| 2022-08-24 | 0.20 | $0.20 | — |
| 2022-08-23 | 0.20 | $0.20 | — |
| 2022-08-22 | 0.20 | $0.20 | — |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.20 | $0.20 | — |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.20 | $0.20 | — |
| 2022-08-12 | 0.20 | $0.20 | — |
| 2022-08-11 | 0.20 | $0.20 | — |
| 2022-08-10 | 0.20 | $0.20 | — |
| 2022-08-09 | 0.20 | $0.20 | — |
| 2022-08-08 | 0.20 | $0.20 | — |
| 2022-08-05 | 0.20 | $0.20 | — |
| 2022-08-04 | 0.20 | $0.20 | — |
| 2022-08-03 | 0.20 | $0.20 | — |
| 2022-08-02 | 0.20 | $0.20 | — |
| 2022-08-01 | 0.20 | $0.20 | — |
| 2022-07-29 | 0.20 | $0.20 | — |
| 2022-07-28 | 0.20 | $0.20 | — |
| 2022-07-27 | 0.20 | $0.20 | — |
| 2022-07-26 | 0.20 | $0.20 | — |
| 2022-07-25 | 0.20 | $0.20 | — |
| 2022-07-22 | 0.20 | $0.20 | — |
| 2022-07-21 | 0.20 | $0.20 | — |
| 2022-07-20 | 0.20 | $0.20 | — |
| 2022-07-19 | 0.20 | $0.20 | — |
| 2022-07-18 | 0.20 | $0.20 | — |
| 2022-07-15 | 0.20 | $0.20 | — |
| 2022-07-14 | 0.20 | $0.20 | — |
| 2022-07-13 | 0.20 | $0.20 | — |
| 2022-07-12 | 0.20 | $0.20 | — |
| 2022-07-11 | 0.20 | $0.20 | — |
| 2022-07-08 | 0.20 | $0.20 | — |
| 2022-07-07 | 0.20 | $0.20 | — |
| 2022-07-06 | 0.20 | $0.20 | — |
| 2022-07-05 | 0.20 | $0.20 | — |
| 2022-07-01 | 0.20 | $0.20 | — |
| 2022-06-30 | 0.20 | $0.20 | — |
| 2022-06-29 | 0.20 | $0.20 | — |
| 2022-06-28 | 0.20 | $0.20 | — |
| 2022-06-27 | 0.20 | $0.20 | — |
| 2022-06-24 | 0.20 | $0.20 | — |
| 2022-06-23 | 0.20 | $0.20 | — |
| 2022-06-22 | 0.20 | $0.20 | — |
| 2022-06-21 | 0.20 | $0.20 | — |
| 2022-06-17 | 0.20 | $0.20 | — |
| 2022-06-16 | 0.20 | $0.20 | — |
| 2022-06-15 | 0.20 | $0.20 | — |
| 2022-06-14 | 0.20 | $0.20 | — |
| 2022-06-13 | 0.20 | $0.20 | — |
| 2022-06-10 | 0.20 | $0.20 | — |
| 2022-06-09 | 0.20 | $0.20 | — |
| 2022-06-08 | 0.20 | $0.20 | — |
| 2022-06-07 | 0.20 | $0.20 | — |
| 2022-06-06 | 0.20 | $0.20 | — |
| 2022-06-03 | 0.20 | $0.20 | — |
| 2022-06-02 | 0.20 | $0.20 | — |
| 2022-06-01 | 0.20 | $0.20 | — |
| 2022-05-31 | 0.20 | $0.20 | — |
| 2022-05-27 | 0.20 | $0.20 | — |
| 2022-05-26 | 0.20 | $0.20 | — |
| 2022-05-25 | 0.20 | $0.20 | — |
| 2022-05-24 | 0.19 | $0.20 | — |
| 2022-05-23 | 0.19 | $0.20 | — |
| 2022-05-20 | 0.19 | $0.20 | — |
| 2022-05-19 | 0.19 | $0.20 | — |
| 2022-05-18 | 0.19 | $0.20 | — |
| 2022-05-17 | 0.19 | $0.20 | — |
| 2022-05-16 | 0.19 | $0.20 | — |
| 2022-05-13 | 0.18 | $0.20 | — |
| 2022-05-12 | 0.18 | $0.20 | — |
| 2022-05-11 | 0.18 | $0.20 | — |
| 2022-05-10 | 0.18 | $0.20 | — |
| 2022-05-09 | 0.18 | $0.20 | — |
| 2022-05-06 | 0.18 | $0.20 | — |
| 2022-05-05 | 0.18 | $0.20 | — |
| 2022-05-04 | 0.17 | $0.20 | 265 |
| 2022-05-03 | 0.17 | $0.20 | 2950 |
| 2022-05-02 | 0.17 | $0.17 | 7155 |
| 2022-04-29 | 0.17 | $0.17 | — |
| 2022-04-28 | 0.17 | $0.17 | — |
| 2022-04-27 | 0.17 | $0.17 | — |
| 2022-04-26 | 0.17 | $0.17 | — |
| 2022-04-25 | 0.17 | $0.17 | — |
| 2022-04-22 | 0.17 | $0.17 | — |
| 2022-04-21 | 0.17 | $0.17 | — |
| 2022-04-20 | 0.17 | $0.17 | — |
| 2022-04-19 | 0.17 | $0.17 | — |
| 2022-04-18 | 0.17 | $0.17 | 100 |
| 2022-04-14 | 0.17 | $0.17 | — |
| 2022-04-13 | 0.17 | $0.17 | 300 |
| 2022-04-12 | 0.17 | $0.17 | — |
| 2022-04-11 | 0.17 | $0.17 | — |
| 2022-04-08 | 0.17 | $0.17 | — |
| 2022-04-07 | 0.17 | $0.17 | — |
| 2022-04-06 | 0.17 | $0.17 | — |
| 2022-04-05 | 0.17 | $0.17 | — |
| 2022-04-04 | 0.17 | $0.17 | — |
| 2022-04-01 | 0.17 | $0.17 | — |
| 2022-03-31 | 0.17 | $0.17 | — |
| 2022-03-30 | 0.17 | $0.17 | — |
| 2022-03-29 | 0.17 | $0.17 | — |
| 2022-03-28 | 0.17 | $0.17 | — |
| 2022-03-25 | 0.17 | $0.17 | — |
| 2022-03-24 | 0.17 | $0.17 | — |
| 2022-03-23 | 0.17 | $0.17 | — |
| 2022-03-22 | 0.17 | $0.17 | — |
| 2022-03-21 | 0.17 | $0.17 | — |
| 2022-03-18 | 0.17 | $0.17 | — |
| 2022-03-17 | 0.18 | $0.17 | — |
| 2022-03-16 | 0.18 | $0.17 | — |
| 2022-03-15 | 0.18 | $0.17 | — |
| 2022-03-14 | 0.18 | $0.17 | — |
| 2022-03-11 | 0.18 | $0.17 | — |
| 2022-03-10 | 0.18 | $0.17 | — |
| 2022-03-09 | 0.18 | $0.17 | — |
| 2022-03-08 | 0.19 | $0.17 | — |
| 2022-03-07 | 0.19 | $0.17 | — |
| 2022-03-04 | 0.19 | $0.17 | — |
| 2022-03-03 | 0.19 | $0.17 | — |
| 2022-03-02 | 0.19 | $0.17 | — |
| 2022-03-01 | 0.19 | $0.17 | — |
| 2022-02-28 | 0.19 | $0.17 | 2000 |
| 2022-02-25 | 0.20 | $0.15 | — |
| 2022-02-24 | 0.20 | $0.15 | 100 |
| 2022-02-23 | 0.20 | $0.20 | — |
| 2022-02-22 | 0.20 | $0.20 | — |
| 2022-02-18 | 0.20 | $0.20 | — |
| 2022-02-17 | 0.20 | $0.20 | — |
| 2022-02-16 | 0.20 | $0.20 | — |
| 2022-02-15 | 0.20 | $0.20 | — |
| 2022-02-14 | 0.20 | $0.20 | — |
| 2022-02-11 | 0.20 | $0.20 | — |
| 2022-02-10 | 0.20 | $0.20 | — |
| 2022-02-09 | 0.20 | $0.20 | — |
| 2022-02-08 | 0.20 | $0.20 | — |
| 2022-02-07 | 0.20 | $0.20 | — |
| 2022-02-04 | 0.20 | $0.20 | — |
| 2022-02-03 | 0.20 | $0.20 | — |
| 2022-02-02 | 0.20 | $0.20 | — |
| 2022-02-01 | 0.22 | $0.20 | — |
| 2022-01-31 | 0.21 | $0.20 | — |
| 2022-01-28 | 0.21 | $0.20 | — |
| 2022-01-27 | 0.21 | $0.20 | — |
| 2022-01-26 | 0.21 | $0.20 | — |
| 2022-01-25 | 0.20 | $0.20 | — |
| 2022-01-24 | 0.20 | $0.20 | — |
| 2022-01-21 | 0.20 | $0.20 | — |
| 2022-01-20 | 0.20 | $0.20 | — |
| 2022-01-19 | 0.19 | $0.20 | — |
| 2022-01-18 | 0.19 | $0.20 | — |
| 2022-01-14 | 0.19 | $0.20 | — |
| 2022-01-13 | 0.19 | $0.20 | — |
| 2022-01-12 | 0.18 | $0.20 | — |
| 2022-01-11 | 0.18 | $0.20 | — |
| 2022-01-10 | 0.18 | $0.20 | — |
| 2022-01-07 | 0.18 | $0.20 | — |
| 2022-01-06 | 0.17 | $0.20 | — |
| 2022-01-05 | 0.17 | $0.20 | 500 |
| 2022-01-04 | 0.17 | $0.50 | 4000 |
| 2022-01-03 | 0.15 | $0.15 | — |
| 2021-12-31 | 0.15 | $0.15 | — |
| 2021-12-30 | 0.15 | $0.15 | — |
| 2021-12-29 | 0.15 | $0.15 | — |
| 2021-12-28 | 0.15 | $0.15 | — |
| 2021-12-27 | 0.16 | $0.15 | — |
| 2021-12-23 | 0.18 | $0.15 | — |
| 2021-12-22 | 0.19 | $0.15 | — |
| 2021-12-21 | 0.20 | $0.15 | — |
| 2021-12-20 | 0.21 | $0.15 | — |
| 2021-12-17 | 0.23 | $0.15 | — |
| 2021-12-16 | 0.24 | $0.15 | — |
| 2021-12-15 | 0.25 | $0.15 | — |
| 2021-12-14 | 0.25 | $0.15 | — |
| 2021-12-13 | 0.25 | $0.15 | — |
| 2021-12-10 | 0.25 | $0.15 | — |
| 2021-12-09 | 0.25 | $0.15 | — |
| 2021-12-08 | 0.25 | $0.15 | — |
| 2021-12-07 | 0.26 | $0.15 | — |
| 2021-12-06 | 0.27 | $0.15 | — |
| 2021-12-03 | 0.28 | $0.15 | — |
| 2021-12-02 | 0.30 | $0.15 | — |
| 2021-12-01 | 0.31 | $0.15 | — |
| 2021-11-30 | 0.32 | $0.15 | 300 |
| 2021-11-29 | 0.33 | $0.40 | — |
| 2021-11-26 | 0.33 | $0.40 | — |
| 2021-11-24 | 0.33 | $0.40 | — |
| 2021-11-23 | 0.33 | $0.40 | — |
| 2021-11-22 | 0.31 | $0.40 | — |
| 2021-11-19 | 0.30 | $0.40 | — |
| 2021-11-18 | 0.29 | $0.40 | — |
| 2021-11-17 | 0.28 | $0.40 | 600 |
| 2021-11-16 | 0.27 | $0.15 | — |
| 2021-11-15 | 0.28 | $0.15 | — |
| 2021-11-12 | 0.28 | $0.15 | — |
| 2021-11-11 | 0.29 | $0.15 | — |
| 2021-11-10 | 0.29 | $0.15 | 1100 |
| 2021-11-09 | 0.30 | $0.38 | — |
| 2021-11-08 | 0.29 | $0.38 | — |
| 2021-11-05 | 0.28 | $0.38 | — |
| 2021-11-04 | 0.28 | $0.38 | — |
| 2021-11-03 | 0.27 | $0.38 | — |
| 2021-11-02 | 0.26 | $0.38 | — |
| 2021-11-01 | 0.25 | $0.38 | — |
| 2021-10-29 | 0.25 | $0.38 | — |
| 2021-10-28 | 0.24 | $0.38 | — |
| 2021-10-27 | 0.23 | $0.38 | 2000 |
| 2021-10-26 | 0.23 | $0.11 | — |
| 2021-10-25 | 0.23 | $0.11 | 200 |
| 2021-10-22 | 0.24 | $0.24 | — |
| 2021-10-21 | 0.24 | $0.24 | — |
| 2021-10-20 | 0.24 | $0.24 | — |
| 2021-10-19 | 0.24 | $0.24 | — |
| 2021-10-18 | 0.24 | $0.24 | — |
| 2021-10-15 | 0.24 | $0.24 | — |
| 2021-10-14 | 0.25 | $0.24 | — |
| 2021-10-13 | 0.26 | $0.24 | — |
| 2021-10-12 | 0.26 | $0.24 | — |
| 2021-10-11 | 0.27 | $0.24 | — |
| 2021-10-08 | 0.28 | $0.24 | — |
| 2021-10-07 | 0.27 | $0.24 | — |
| 2021-10-06 | 0.26 | $0.24 | — |
| 2021-10-05 | 0.27 | $0.24 | — |
| 2021-10-04 | 0.27 | $0.24 | — |
| 2021-10-01 | 0.27 | $0.24 | — |
| 2021-09-30 | 0.26 | $0.24 | — |
| 2021-09-29 | 0.25 | $0.24 | — |
| 2021-09-28 | 0.24 | $0.24 | — |
| 2021-09-27 | 0.23 | $0.24 | — |
| 2021-09-24 | 0.22 | $0.24 | — |
| 2021-09-23 | 0.22 | $0.24 | — |
| 2021-09-22 | 0.21 | $0.24 | — |
| 2021-09-21 | 0.20 | $0.24 | — |
| 2021-09-20 | 0.19 | $0.24 | 500 |
| 2021-09-17 | 0.18 | $0.39 | — |
| 2021-09-16 | 0.17 | $0.39 | — |
| 2021-09-15 | 0.15 | $0.39 | — |
| 2021-09-14 | 0.13 | $0.39 | — |
| 2021-09-13 | 0.11 | $0.39 | 100 |
| 2021-09-10 | 0.09 | $0.10 | — |
| 2021-09-09 | 0.09 | $0.10 | 200 |
| 2021-09-08 | 0.09 | $0.30 | — |
| 2021-09-07 | 0.07 | $0.30 | — |
| 2021-09-03 | 0.06 | $0.30 | 2900 |
| 2021-09-02 | 0.04 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | 1100 |
| 2021-08-26 | 0.05 | $0.10 | 700 |
| 2021-08-25 | 0.04 | $0.06 | — |
| 2021-08-24 | 0.05 | $0.06 | — |
| 2021-08-23 | 0.05 | $0.06 | 200 |
| 2021-08-20 | 0.05 | $0.14 | 1000 |
| 2021-08-19 | 0.04 | $0.06 | 8100 |
| 2021-08-18 | 0.04 | $0.02 | — |
| 2021-08-17 | 0.04 | $0.02 | — |
| 2021-08-16 | 0.05 | $0.02 | — |
| 2021-08-13 | 0.05 | $0.02 | — |
| 2021-08-12 | 0.05 | $0.02 | — |
| 2021-08-11 | 0.05 | $0.02 | — |
| 2021-08-10 | 0.05 | $0.02 | — |
| 2021-08-09 | 0.06 | $0.02 | 500 |
| 2021-08-06 | 0.06 | $0.05 | — |
| 2021-08-05 | 0.06 | $0.05 | — |
| 2021-08-04 | 0.06 | $0.05 | 2700 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 848
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 848 |
| 2026-07-30 | 0.00 | $0.00 | 848 |
| 2026-07-29 | 0.00 | $0.00 | 848 |
| 2026-07-28 | 0.00 | $0.00 | 848 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 848 |
| 2026-07-23 | 0.00 | $0.00 | 848 |
| 2026-07-22 | 0.00 | $0.00 | 848 |
| 2026-07-21 | 0.00 | $0.00 | 848 |
| 2026-07-20 | 0.00 | $0.00 | 848 |
| 2026-07-17 | 0.00 | $0.00 | 848 |
| 2026-07-16 | 0.00 | $0.00 | 848 |
| 2026-07-15 | 0.00 | $0.00 | 848 |
| 2026-07-14 | 0.00 | $0.00 | 848 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 848 |
| 2026-07-09 | 0.00 | $0.00 | 848 |
| 2026-07-08 | 0.00 | $0.00 | 848 |
| 2026-07-07 | 0.00 | $0.00 | 848 |
| 2026-07-06 | 0.00 | $0.00 | 848 |
| 2026-07-02 | 0.00 | $0.00 | 848 |
| 2026-07-01 | 0.00 | $0.00 | 848 |
| 2026-06-30 | 0.00 | $0.00 | 848 |
| 2026-06-29 | 0.00 | $0.00 | 848 |
| 2026-06-26 | 0.00 | $0.00 | 848 |
| 2026-06-25 | 0.00 | $0.00 | 848 |
| 2026-06-24 | 0.00 | $0.00 | 848 |
| 2026-06-23 | 0.00 | $0.00 | 848 |
| 2026-06-22 | 0.00 | $0.00 | 848 |
| 2026-06-18 | 0.00 | $0.00 | 848 |
| 2026-06-17 | 0.00 | $0.00 | 848 |
| 2026-06-16 | 0.00 | $0.00 | 848 |
| 2026-06-15 | 0.00 | $0.00 | 848 |
| 2026-06-12 | 0.00 | $0.00 | 848 |
| 2026-06-11 | 0.00 | $0.00 | 848 |
| 2026-06-10 | 0.00 | $0.00 | 848 |
| 2026-06-09 | 0.00 | $0.00 | 848 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 848 |
| 2026-06-04 | 0.00 | $0.00 | 848 |
| 2026-06-03 | 0.00 | $0.00 | 848 |
| 2026-06-02 | 0.00 | $0.00 | 848 |
| 2026-06-01 | 0.00 | $0.00 | 848 |
| 2026-05-29 | 0.00 | $0.00 | 848 |
| 2026-05-28 | 0.00 | $0.00 | 848 |
| 2026-05-27 | 0.00 | $0.00 | 848 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 848 |
| 2026-05-21 | 0.00 | $0.00 | 848 |
| 2026-05-20 | 0.00 | $0.00 | 848 |
| 2026-05-19 | 0.00 | $0.00 | 848 |
| 2026-05-18 | 0.00 | $0.00 | 848 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 848 |
| 2026-05-13 | 0.00 | $0.00 | 848 |
| 2026-05-12 | 0.00 | $0.00 | 848 |
| 2026-05-11 | 0.00 | $0.00 | 848 |
| 2026-05-08 | 0.00 | $0.00 | 848 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 848 |
| 2026-05-05 | 0.00 | $0.00 | 848 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 848 |
| 2026-04-30 | 0.00 | $0.00 | 848 |
| 2026-04-29 | 0.00 | $0.00 | 848 |
| 2026-04-28 | 0.00 | $0.00 | 848 |
| 2026-04-27 | 0.00 | $0.00 | 848 |
| 2026-04-24 | 0.00 | $0.00 | 848 |
| 2026-04-23 | 0.00 | $0.00 | 848 |
| 2026-04-22 | 0.00 | $0.00 | 848 |
| 2026-04-21 | 0.00 | $0.00 | 848 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 848 |
| 2026-04-16 | 0.00 | $0.00 | 848 |
| 2026-04-15 | 0.00 | $0.00 | 848 |
| 2026-04-14 | 0.00 | $0.00 | 848 |
| 2026-04-13 | 0.00 | $0.00 | 848 |
| 2026-04-10 | 0.00 | $0.00 | 848 |
| 2026-04-09 | 0.00 | $0.00 | 848 |
| 2026-04-08 | 0.00 | $0.00 | 848 |
| 2026-04-07 | 0.00 | $0.00 | 848 |
| 2026-04-06 | 0.00 | $0.00 | 848 |
| 2026-04-02 | 0.00 | $0.00 | 848 |
| 2026-04-01 | 0.00 | $0.00 | 848 |
| 2026-03-31 | 0.00 | $0.00 | 848 |
| 2026-03-30 | 0.00 | $0.00 | 848 |
| 2026-03-27 | 0.00 | $0.00 | 848 |
| 2026-03-26 | 0.00 | $0.00 | 848 |
| 2026-03-25 | 0.00 | $0.00 | 848 |
| 2026-03-24 | 0.00 | $0.00 | 848 |
| 2026-03-23 | 0.00 | $0.00 | 848 |
| 2026-03-20 | 0.00 | $0.00 | 848 |
| 2026-03-19 | 0.00 | $0.00 | 848 |
| 2026-03-18 | 0.00 | $0.00 | 848 |
| 2026-03-17 | 0.00 | $0.00 | 848 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 848 |
| 2026-03-12 | 0.00 | $0.00 | 848 |
| 2026-03-11 | 0.00 | $0.00 | 848 |
| 2026-03-10 | 0.00 | $0.00 | 848 |
| 2026-03-09 | 0.00 | $0.00 | 848 |
| 2026-03-06 | 0.00 | $0.00 | 848 |
| 2026-03-05 | 0.00 | $0.00 | 848 |
| 2026-03-04 | 0.00 | $0.00 | 848 |
| 2026-03-03 | 0.00 | $0.00 | 848 |
| 2026-03-02 | 0.00 | $0.00 | 848 |
| 2026-02-27 | 0.00 | $0.00 | 848 |
| 2026-02-26 | 0.00 | $0.00 | 848 |
| 2026-02-25 | 0.00 | $0.00 | 848 |
| 2026-02-24 | 0.00 | $0.00 | 848 |
| 2026-02-23 | 0.00 | $0.00 | 848 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 848 |
| 2026-02-04 | 0.00 | $0.00 | 848 |
| 2026-02-03 | 0.00 | $0.00 | 848 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 848 |
| 2026-01-28 | 0.00 | $0.00 | 848 |
| 2026-01-27 | 0.00 | $0.00 | 848 |
| 2026-01-26 | 0.00 | $0.00 | 848 |
| 2026-01-23 | 0.00 | $0.00 | 848 |
| 2026-01-22 | 0.00 | $0.00 | 848 |
| 2026-01-21 | 0.00 | $0.00 | 848 |
| 2026-01-20 | 0.00 | $0.00 | 848 |
| 2026-01-16 | 0.00 | $0.00 | 848 |
| 2026-01-15 | 0.00 | $0.00 | 848 |
| 2026-01-14 | 0.00 | $0.00 | 848 |
| 2026-01-13 | 0.00 | $0.00 | 848 |
| 2026-01-12 | 0.00 | $0.00 | 848 |
| 2026-01-09 | 0.00 | $0.00 | 848 |
| 2026-01-08 | 0.00 | $0.00 | 848 |
| 2026-01-07 | 0.00 | $0.00 | 848 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 848 |
| 2026-01-02 | 0.00 | $0.00 | 848 |
| 2025-12-31 | 0.00 | $0.00 | 848 |
| 2025-12-30 | 0.00 | $0.00 | 848 |
| 2025-12-29 | 0.00 | $0.00 | 848 |
| 2025-12-26 | 0.00 | $0.00 | 848 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 848 |
| 2025-12-22 | 0.00 | $0.00 | 848 |
| 2025-12-19 | 0.00 | $0.00 | 848 |
| 2025-12-18 | 0.00 | $0.00 | 848 |
| 2025-12-17 | 0.00 | $0.00 | 848 |
| 2025-12-16 | 0.00 | $0.00 | 848 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 848 |
| 2025-12-08 | 0.00 | $0.00 | 848 |
| 2025-12-05 | 0.00 | $0.00 | 848 |
| 2025-12-04 | 0.00 | $0.00 | 848 |
| 2025-12-03 | 0.00 | $0.00 | 848 |
| 2025-12-02 | 0.00 | $0.00 | 848 |
| 2025-12-01 | 0.00 | $0.00 | 848 |
| 2025-11-28 | 0.00 | $0.00 | 848 |
| 2025-11-26 | 0.00 | $0.00 | 848 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 848 |
| 2025-11-21 | 0.00 | $0.00 | 848 |
| 2025-11-20 | 0.00 | $0.00 | 848 |
| 2025-11-19 | 0.00 | $0.00 | 848 |
| 2025-11-18 | 0.00 | $0.00 | 848 |
| 2025-11-17 | 0.00 | $0.00 | 848 |
| 2025-11-14 | 0.00 | $0.00 | 848 |
| 2025-11-13 | 0.00 | $0.00 | 848 |
| 2025-11-12 | 0.00 | $0.00 | 848 |
| 2025-11-11 | 0.00 | $0.00 | 848 |
| 2025-11-10 | 0.00 | $0.00 | 848 |
| 2025-11-07 | 0.00 | $0.00 | 848 |
| 2025-11-06 | 0.00 | $0.00 | 848 |
| 2025-11-05 | 0.00 | $0.00 | 848 |
| 2025-11-04 | 0.00 | $0.00 | 848 |
| 2025-11-03 | 0.00 | $0.00 | 848 |
| 2025-10-31 | 0.00 | $0.00 | 848 |
| 2025-10-30 | 0.00 | $0.00 | 848 |
| 2025-10-29 | 0.00 | $0.00 | 848 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 848 |
| 2025-08-21 | 0.00 | $0.00 | 848 |
| 2025-08-20 | 0.00 | $0.00 | 848 |
| 2025-08-19 | 0.00 | $0.00 | 848 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 848 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 250 |
| 2025-07-25 | 0.00 | $0.00 | 250 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 250 |
| 2025-07-18 | 0.00 | $0.00 | 250 |
| 2025-07-17 | 0.00 | $0.00 | 250 |
| 2025-07-16 | 0.00 | $0.00 | 250 |
| 2025-07-15 | 0.00 | $0.00 | 250 |
| 2025-07-14 | 0.00 | $0.00 | 250 |
| 2025-07-11 | 0.00 | $0.00 | 250 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 250 |
| 2025-07-08 | 0.00 | $0.00 | 250 |
| 2025-07-07 | 0.00 | $0.00 | 250 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 250 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 250 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 250 |
| 2025-05-21 | 0.00 | $0.00 | 250 |
| 2025-05-20 | 0.00 | $0.00 | 250 |
| 2025-05-19 | 0.00 | $0.00 | 250 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 250 |
| 2025-05-14 | 0.00 | $0.00 | 250 |
| 2025-05-13 | 0.00 | $0.00 | 250 |
| 2025-05-12 | 0.00 | $0.00 | 250 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 250 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 250 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 250 |
| 2025-04-30 | 0.00 | $0.00 | 250 |
| 2025-04-29 | 0.00 | $0.00 | 250 |
| 2025-04-28 | 0.00 | $0.00 | 250 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 250 |
| 2025-04-23 | 0.00 | $0.00 | 250 |
| 2025-04-22 | 0.00 | $0.00 | 250 |
| 2025-04-21 | 0.00 | $0.00 | 250 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 250 |
| 2025-04-15 | 0.00 | $0.00 | 250 |
| 2025-04-14 | 0.00 | $0.00 | 250 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 250 |
| 2025-04-09 | 0.00 | $0.00 | 250 |
| 2025-04-08 | 0.00 | $0.00 | 250 |
| 2025-04-07 | 0.00 | $0.00 | 250 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 250 |
| 2025-04-02 | 0.00 | $0.00 | 250 |
| 2025-04-01 | 0.00 | $0.00 | 250 |
| 2025-03-31 | 0.00 | $0.00 | 250 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 250 |
| 2025-03-26 | 0.00 | $0.00 | 250 |
| 2025-03-25 | 0.00 | $0.00 | 250 |
| 2025-03-24 | 0.00 | $0.00 | 250 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 250 |
| 2025-03-19 | 0.00 | $0.00 | 250 |
| 2025-03-18 | 0.00 | $0.00 | 250 |
| 2025-03-17 | 0.00 | $0.00 | 250 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 250 |
| 2025-03-12 | 0.00 | $0.00 | 250 |
| 2025-03-11 | 0.00 | $0.00 | 250 |
| 2025-03-10 | 0.00 | $0.00 | 250 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 250 |
| 2025-03-05 | 0.00 | $0.00 | 250 |
| 2025-03-04 | 0.00 | $0.00 | 250 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 250 |
| 2025-02-26 | 0.00 | $0.00 | 250 |
| 2025-02-25 | 0.00 | $0.00 | 250 |
| 2025-02-24 | 0.00 | $0.00 | 250 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 250 |
| 2025-02-19 | 0.00 | $0.00 | 250 |
| 2025-02-18 | 0.00 | $0.00 | 250 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 250 |
| 2025-02-12 | 0.00 | $0.00 | 250 |
| 2025-02-11 | 0.00 | $0.00 | 250 |
| 2025-02-10 | 0.00 | $0.00 | 250 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 250 |
| 2025-02-05 | 0.00 | $0.00 | 250 |
| 2025-02-04 | 0.00 | $0.00 | 250 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 250 |
| 2025-01-30 | 0.00 | $0.00 | 250 |
| 2025-01-29 | 0.00 | $0.00 | 250 |
| 2025-01-28 | 0.00 | $0.00 | 250 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 250 |
| 2025-01-22 | 0.00 | $0.00 | 250 |
| 2025-01-21 | 0.00 | $0.00 | 250 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 250 |
| 2025-01-15 | 0.00 | $0.00 | 250 |
| 2025-01-14 | 0.00 | $0.00 | 250 |
| 2025-01-13 | 0.00 | $0.00 | 250 |
| 2025-01-10 | 0.00 | $0.00 | 250 |
| 2025-01-08 | 0.00 | $0.00 | 250 |
| 2025-01-07 | 0.00 | $0.00 | 250 |
| 2025-01-06 | 0.00 | $0.00 | 250 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 250 |
| 2024-12-31 | 0.00 | $0.00 | 250 |
| 2024-12-30 | 0.00 | $0.00 | 250 |
| 2024-12-27 | 0.00 | $0.00 | 250 |
| 2024-12-26 | 0.00 | $0.00 | 250 |
| 2024-12-24 | 0.00 | $0.00 | 250 |
| 2024-12-23 | 0.00 | $0.00 | 250 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 250 |
| 2024-12-18 | 0.00 | $0.00 | 250 |
| 2024-12-17 | 0.00 | $0.00 | 250 |
| 2024-12-16 | 0.00 | $0.00 | 250 |
| 2024-12-13 | 0.00 | $0.00 | 250 |
| 2024-12-12 | 0.00 | $0.00 | 250 |
| 2024-12-11 | 0.00 | $0.00 | 250 |
| 2024-12-10 | 0.00 | $0.00 | 250 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 250 |
| 2024-12-04 | 0.00 | $0.00 | 250 |
| 2024-12-03 | 0.00 | $0.00 | 250 |
| 2024-12-02 | 0.00 | $0.00 | 250 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 250 |
| 2024-11-26 | 0.00 | $0.00 | 250 |
| 2024-11-25 | 0.00 | $0.00 | 250 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 250 |
| 2024-11-20 | 0.00 | $0.00 | 250 |
| 2024-11-19 | 0.00 | $0.00 | 250 |
| 2024-11-18 | 0.00 | $0.00 | 250 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 250 |
| 2024-11-13 | 0.00 | $0.00 | 250 |
| 2024-11-12 | 0.00 | $0.00 | 250 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 250 |
| 2024-11-06 | 0.00 | $0.00 | 250 |
| 2024-11-05 | 0.00 | $0.00 | 250 |
| 2024-11-04 | 0.00 | $0.00 | 250 |
| 2024-11-01 | 0.00 | $0.00 | 250 |
| 2024-10-31 | 0.00 | $0.00 | 250 |
| 2024-10-30 | 0.00 | $0.00 | 250 |
| 2024-10-29 | 0.00 | $0.00 | 250 |
| 2024-10-28 | 0.00 | $0.00 | 250 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 250 |
| 2024-10-23 | 0.00 | $0.00 | 250 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 250 |
| 2024-10-14 | 0.00 | $0.00 | 250 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 250 |
| 2024-10-09 | 0.00 | $0.00 | 250 |
| 2024-10-08 | 0.00 | $0.00 | 250 |
| 2024-10-07 | 0.00 | $0.00 | 250 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 250 |
| 2024-10-02 | 0.00 | $0.00 | 250 |
| 2024-10-01 | 0.00 | $0.00 | 250 |
| 2024-09-30 | 0.00 | $0.00 | 250 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 250 |
| 2024-09-25 | 0.00 | $0.00 | 250 |
| 2024-09-24 | 0.00 | $0.00 | 250 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 250 |
| 2024-09-19 | 0.00 | $0.00 | 250 |
| 2024-09-18 | 0.00 | $0.00 | 250 |
| 2024-09-17 | 0.00 | $0.00 | 250 |
| 2024-09-16 | 0.00 | $0.00 | 250 |
| 2024-09-13 | 0.00 | $0.00 | 250 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 250 |
| 2024-09-09 | 0.00 | $0.00 | 250 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 250 |
| 2024-08-28 | 0.00 | $0.00 | 250 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 250 |
| 2024-08-22 | 0.00 | $0.00 | 250 |
| 2024-08-21 | 0.00 | $0.00 | 250 |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | 250 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 250 |
| 2024-08-08 | 0.00 | $0.00 | 250 |
| 2024-08-07 | 0.00 | $0.00 | 250 |
| 2024-08-06 | 0.00 | $0.00 | 250 |
| 2024-08-05 | 0.00 | $0.00 | 250 |
| 2024-08-02 | 0.00 | $0.00 | 250 |
| 2024-08-01 | 0.00 | $0.00 | 250 |
| 2024-07-31 | 0.00 | $0.00 | 250 |
| 2024-07-30 | 0.00 | $0.00 | 250 |
| 2024-07-29 | 0.00 | $0.00 | 250 |
| 2024-07-26 | 0.00 | $0.00 | 250 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | 741 |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 400 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.01 | $0.00 | — |
| 2023-04-13 | 0.01 | $0.00 | — |
| 2023-04-12 | 0.01 | $0.00 | — |
| 2023-04-11 | 0.01 | $0.00 | — |
| 2023-04-10 | 0.01 | $0.00 | — |
| 2023-04-06 | 0.01 | $0.00 | 350 |
| 2023-04-05 | 0.01 | $0.00 | — |
| 2023-04-04 | 0.01 | $0.00 | — |
| 2023-04-03 | 0.01 | $0.00 | — |
| 2023-03-31 | 0.01 | $0.00 | — |
| 2023-03-30 | 0.01 | $0.00 | — |
| 2023-03-29 | 0.01 | $0.00 | — |
| 2023-03-28 | 0.02 | $0.00 | — |
| 2023-03-27 | 0.02 | $0.00 | — |
| 2023-03-24 | 0.02 | $0.00 | — |
| 2023-03-23 | 0.02 | $0.00 | — |
| 2023-03-22 | 0.02 | $0.00 | — |
| 2023-03-21 | 0.03 | $0.00 | — |
| 2023-03-20 | 0.03 | $0.00 | — |
| 2023-03-17 | 0.03 | $0.00 | — |
| 2023-03-16 | 0.03 | $0.00 | — |
| 2023-03-15 | 0.04 | $0.00 | — |
| 2023-03-14 | 0.04 | $0.00 | — |
| 2023-03-13 | 0.05 | $0.00 | — |
| 2023-03-10 | 0.05 | $0.00 | — |
| 2023-03-09 | 0.06 | $0.00 | — |
| 2023-03-08 | 0.06 | $0.00 | — |
| 2023-03-07 | 0.07 | $0.00 | — |
| 2023-03-06 | 0.07 | $0.00 | — |
| 2023-03-03 | 0.08 | $0.00 | — |
| 2023-03-02 | 0.09 | $0.00 | — |
| 2023-03-01 | 0.10 | $0.00 | — |
| 2023-02-28 | 0.11 | $0.00 | — |
| 2023-02-27 | 0.12 | $0.00 | — |
| 2023-02-24 | 0.13 | $0.00 | — |
| 2023-02-23 | 0.15 | $0.00 | — |
| 2023-02-22 | 0.16 | $0.00 | — |
| 2023-02-21 | 0.18 | $0.00 | 1886 |
| 2023-02-17 | 0.20 | $0.20 | — |
| 2023-02-16 | 0.20 | $0.20 | — |
| 2023-02-15 | 0.20 | $0.20 | — |
| 2023-02-14 | 0.20 | $0.20 | — |
| 2023-02-13 | 0.20 | $0.20 | — |
| 2023-02-10 | 0.20 | $0.20 | — |
| 2023-02-09 | 0.20 | $0.20 | — |
| 2023-02-08 | 0.20 | $0.20 | — |
| 2023-02-07 | 0.20 | $0.20 | — |
| 2023-02-06 | 0.20 | $0.20 | — |
| 2023-02-03 | 0.20 | $0.20 | — |
| 2023-02-02 | 0.20 | $0.20 | — |
| 2023-02-01 | 0.20 | $0.20 | — |
| 2023-01-31 | 0.20 | $0.20 | — |
| 2023-01-30 | 0.20 | $0.20 | — |
| 2023-01-27 | 0.20 | $0.20 | — |
| 2023-01-26 | 0.20 | $0.20 | — |
| 2023-01-25 | 0.20 | $0.20 | — |
| 2023-01-24 | 0.20 | $0.20 | — |
| 2023-01-23 | 0.20 | $0.20 | — |
| 2023-01-20 | 0.20 | $0.20 | — |
| 2023-01-19 | 0.20 | $0.20 | — |
| 2023-01-18 | 0.20 | $0.20 | — |
| 2023-01-17 | 0.20 | $0.20 | — |
| 2023-01-13 | 0.20 | $0.20 | — |
| 2023-01-12 | 0.20 | $0.20 | — |
| 2023-01-11 | 0.20 | $0.20 | — |
| 2023-01-10 | 0.20 | $0.20 | — |
| 2023-01-09 | 0.20 | $0.20 | — |
| 2023-01-06 | 0.20 | $0.20 | — |
| 2023-01-05 | 0.20 | $0.20 | — |
| 2023-01-04 | 0.20 | $0.20 | — |
| 2023-01-03 | 0.20 | $0.20 | — |
| 2022-12-30 | 0.20 | $0.20 | — |
| 2022-12-29 | 0.20 | $0.20 | — |
| 2022-12-28 | 0.20 | $0.20 | — |
| 2022-12-27 | 0.20 | $0.20 | — |
| 2022-12-23 | 0.20 | $0.20 | — |
| 2022-12-22 | 0.20 | $0.20 | — |
| 2022-12-21 | 0.20 | $0.20 | — |
| 2022-12-20 | 0.20 | $0.20 | — |
| 2022-12-19 | 0.20 | $0.20 | — |
| 2022-12-16 | 0.20 | $0.20 | — |
| 2022-12-15 | 0.20 | $0.20 | — |
| 2022-12-14 | 0.20 | $0.20 | — |
| 2022-12-13 | 0.20 | $0.20 | — |
| 2022-12-12 | 0.20 | $0.20 | — |
| 2022-12-09 | 0.20 | $0.20 | — |
| 2022-12-08 | 0.20 | $0.20 | — |
| 2022-12-07 | 0.20 | $0.20 | — |
| 2022-12-06 | 0.20 | $0.20 | — |
| 2022-12-05 | 0.20 | $0.20 | — |
| 2022-12-02 | 0.20 | $0.20 | — |
| 2022-12-01 | 0.20 | $0.20 | — |
| 2022-11-30 | 0.20 | $0.20 | — |
| 2022-11-29 | 0.20 | $0.20 | — |
| 2022-11-28 | 0.20 | $0.20 | — |
| 2022-11-25 | 0.20 | $0.20 | — |
| 2022-11-23 | 0.20 | $0.20 | — |
| 2022-11-22 | 0.20 | $0.20 | — |
| 2022-11-21 | 0.20 | $0.20 | — |
| 2022-11-18 | 0.20 | $0.20 | — |
| 2022-11-17 | 0.20 | $0.20 | — |
| 2022-11-16 | 0.20 | $0.20 | — |
| 2022-11-15 | 0.20 | $0.20 | — |
| 2022-11-14 | 0.20 | $0.20 | — |
| 2022-11-11 | 0.20 | $0.20 | — |
| 2022-11-10 | 0.20 | $0.20 | — |
| 2022-11-09 | 0.20 | $0.20 | — |
| 2022-11-08 | 0.20 | $0.20 | — |
| 2022-11-07 | 0.20 | $0.20 | — |
| 2022-11-04 | 0.20 | $0.20 | — |
| 2022-11-03 | 0.20 | $0.20 | — |
| 2022-11-02 | 0.20 | $0.20 | — |
| 2022-11-01 | 0.20 | $0.20 | — |
| 2022-10-31 | 0.20 | $0.20 | — |
| 2022-10-28 | 0.20 | $0.20 | — |
| 2022-10-27 | 0.20 | $0.20 | — |
| 2022-10-26 | 0.20 | $0.20 | — |
| 2022-10-25 | 0.20 | $0.20 | — |
| 2022-10-24 | 0.20 | $0.20 | — |
| 2022-10-21 | 0.20 | $0.20 | — |
| 2022-10-20 | 0.20 | $0.20 | — |
| 2022-10-19 | 0.20 | $0.20 | — |
| 2022-10-18 | 0.20 | $0.20 | — |
| 2022-10-17 | 0.20 | $0.20 | — |
| 2022-10-14 | 0.20 | $0.20 | — |
| 2022-10-13 | 0.20 | $0.20 | — |
| 2022-10-12 | 0.20 | $0.20 | — |
| 2022-10-11 | 0.20 | $0.20 | — |
| 2022-10-10 | 0.20 | $0.20 | — |
| 2022-10-07 | 0.20 | $0.20 | — |
| 2022-10-06 | 0.20 | $0.20 | — |
| 2022-10-05 | 0.20 | $0.20 | — |
| 2022-10-04 | 0.20 | $0.20 | — |
| 2022-10-03 | 0.20 | $0.20 | — |
| 2022-09-30 | 0.20 | $0.20 | — |
| 2022-09-29 | 0.20 | $0.20 | — |
| 2022-09-28 | 0.20 | $0.20 | — |
| 2022-09-27 | 0.20 | $0.20 | — |
| 2022-09-26 | 0.20 | $0.20 | — |
| 2022-09-23 | 0.20 | $0.20 | — |
| 2022-09-22 | 0.20 | $0.20 | — |
| 2022-09-21 | 0.20 | $0.20 | — |
| 2022-09-20 | 0.20 | $0.20 | — |
| 2022-09-19 | 0.20 | $0.20 | — |
| 2022-09-16 | 0.20 | $0.20 | — |
| 2022-09-15 | 0.20 | $0.20 | — |
| 2022-09-14 | 0.20 | $0.20 | — |
| 2022-09-13 | 0.20 | $0.20 | — |
| 2022-09-12 | 0.20 | $0.20 | — |
| 2022-09-09 | 0.20 | $0.20 | — |
| 2022-09-08 | 0.20 | $0.20 | — |
| 2022-09-07 | 0.20 | $0.20 | — |
| 2022-09-06 | 0.20 | $0.20 | — |
| 2022-09-02 | 0.20 | $0.20 | — |
| 2022-09-01 | 0.20 | $0.20 | — |
| 2022-08-31 | 0.20 | $0.20 | — |
| 2022-08-30 | 0.20 | $0.20 | — |
| 2022-08-29 | 0.20 | $0.20 | — |
| 2022-08-26 | 0.20 | $0.20 | — |
| 2022-08-25 | 0.20 | $0.20 | — |
| 2022-08-24 | 0.20 | $0.20 | — |
| 2022-08-23 | 0.20 | $0.20 | — |
| 2022-08-22 | 0.20 | $0.20 | — |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.20 | $0.20 | — |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.20 | $0.20 | — |
| 2022-08-12 | 0.20 | $0.20 | — |
| 2022-08-11 | 0.20 | $0.20 | — |
| 2022-08-10 | 0.20 | $0.20 | — |
| 2022-08-09 | 0.20 | $0.20 | — |
| 2022-08-08 | 0.20 | $0.20 | — |
| 2022-08-05 | 0.20 | $0.20 | — |
| 2022-08-04 | 0.20 | $0.20 | — |
| 2022-08-03 | 0.20 | $0.20 | — |
| 2022-08-02 | 0.20 | $0.20 | — |
| 2022-08-01 | 0.20 | $0.20 | — |
| 2022-07-29 | 0.20 | $0.20 | — |
| 2022-07-28 | 0.20 | $0.20 | — |
| 2022-07-27 | 0.20 | $0.20 | — |
| 2022-07-26 | 0.20 | $0.20 | — |
| 2022-07-25 | 0.20 | $0.20 | — |
| 2022-07-22 | 0.20 | $0.20 | — |
| 2022-07-21 | 0.20 | $0.20 | — |
| 2022-07-20 | 0.20 | $0.20 | — |
| 2022-07-19 | 0.20 | $0.20 | — |
| 2022-07-18 | 0.20 | $0.20 | — |
| 2022-07-15 | 0.20 | $0.20 | — |
| 2022-07-14 | 0.20 | $0.20 | — |
| 2022-07-13 | 0.20 | $0.20 | — |
| 2022-07-12 | 0.20 | $0.20 | — |
| 2022-07-11 | 0.20 | $0.20 | — |
| 2022-07-08 | 0.20 | $0.20 | — |
| 2022-07-07 | 0.20 | $0.20 | — |
| 2022-07-06 | 0.20 | $0.20 | — |
| 2022-07-05 | 0.20 | $0.20 | — |
| 2022-07-01 | 0.20 | $0.20 | — |
| 2022-06-30 | 0.20 | $0.20 | — |
| 2022-06-29 | 0.20 | $0.20 | — |
| 2022-06-28 | 0.20 | $0.20 | — |
| 2022-06-27 | 0.20 | $0.20 | — |
| 2022-06-24 | 0.20 | $0.20 | — |
| 2022-06-23 | 0.20 | $0.20 | — |
| 2022-06-22 | 0.20 | $0.20 | — |
| 2022-06-21 | 0.20 | $0.20 | — |
| 2022-06-17 | 0.20 | $0.20 | — |
| 2022-06-16 | 0.20 | $0.20 | — |
| 2022-06-15 | 0.20 | $0.20 | — |
| 2022-06-14 | 0.20 | $0.20 | — |
| 2022-06-13 | 0.20 | $0.20 | — |
| 2022-06-10 | 0.20 | $0.20 | — |
| 2022-06-09 | 0.20 | $0.20 | — |
| 2022-06-08 | 0.20 | $0.20 | — |
| 2022-06-07 | 0.20 | $0.20 | — |
| 2022-06-06 | 0.20 | $0.20 | — |
| 2022-06-03 | 0.20 | $0.20 | — |
| 2022-06-02 | 0.20 | $0.20 | — |
| 2022-06-01 | 0.20 | $0.20 | — |
| 2022-05-31 | 0.20 | $0.20 | — |
| 2022-05-27 | 0.20 | $0.20 | — |
| 2022-05-26 | 0.20 | $0.20 | — |
| 2022-05-25 | 0.19 | $0.20 | — |
| 2022-05-24 | 0.19 | $0.20 | — |
| 2022-05-23 | 0.19 | $0.20 | — |
| 2022-05-20 | 0.19 | $0.20 | — |
| 2022-05-19 | 0.19 | $0.20 | — |
| 2022-05-18 | 0.19 | $0.20 | — |
| 2022-05-17 | 0.19 | $0.20 | — |
| 2022-05-16 | 0.19 | $0.20 | — |
| 2022-05-13 | 0.19 | $0.20 | — |
| 2022-05-12 | 0.19 | $0.20 | — |
| 2022-05-11 | 0.19 | $0.20 | — |
| 2022-05-10 | 0.18 | $0.20 | — |
| 2022-05-09 | 0.18 | $0.20 | — |
| 2022-05-06 | 0.18 | $0.20 | — |
| 2022-05-05 | 0.18 | $0.20 | — |
| 2022-05-04 | 0.18 | $0.20 | 265 |
| 2022-05-03 | 0.17 | $0.20 | 2950 |
| 2022-05-02 | 0.17 | $0.17 | 7155 |
| 2022-04-29 | 0.17 | $0.17 | — |
| 2022-04-28 | 0.17 | $0.17 | — |
| 2022-04-27 | 0.17 | $0.17 | — |
| 2022-04-26 | 0.17 | $0.17 | — |
| 2022-04-25 | 0.17 | $0.17 | — |
| 2022-04-22 | 0.17 | $0.17 | — |
| 2022-04-21 | 0.17 | $0.17 | — |
| 2022-04-20 | 0.17 | $0.17 | — |
| 2022-04-19 | 0.17 | $0.17 | — |
| 2022-04-18 | 0.17 | $0.17 | 100 |
| 2022-04-14 | 0.17 | $0.17 | — |
| 2022-04-13 | 0.17 | $0.17 | 300 |
| 2022-04-12 | 0.17 | $0.17 | — |
| 2022-04-11 | 0.17 | $0.17 | — |
| 2022-04-08 | 0.17 | $0.17 | — |
| 2022-04-07 | 0.17 | $0.17 | — |
| 2022-04-06 | 0.17 | $0.17 | — |
| 2022-04-05 | 0.17 | $0.17 | — |
| 2022-04-04 | 0.17 | $0.17 | — |
| 2022-04-01 | 0.17 | $0.17 | — |
| 2022-03-31 | 0.17 | $0.17 | — |
| 2022-03-30 | 0.17 | $0.17 | — |
| 2022-03-29 | 0.17 | $0.17 | — |
| 2022-03-28 | 0.18 | $0.17 | — |
| 2022-03-25 | 0.18 | $0.17 | — |
| 2022-03-24 | 0.18 | $0.17 | — |
| 2022-03-23 | 0.18 | $0.17 | — |
| 2022-03-22 | 0.18 | $0.17 | — |
| 2022-03-21 | 0.18 | $0.17 | — |
| 2022-03-18 | 0.18 | $0.17 | — |
| 2022-03-17 | 0.18 | $0.17 | — |
| 2022-03-16 | 0.18 | $0.17 | — |
| 2022-03-15 | 0.18 | $0.17 | — |
| 2022-03-14 | 0.18 | $0.17 | — |
| 2022-03-11 | 0.18 | $0.17 | — |
| 2022-03-10 | 0.18 | $0.17 | — |
| 2022-03-09 | 0.18 | $0.17 | — |
| 2022-03-08 | 0.18 | $0.17 | — |
| 2022-03-07 | 0.18 | $0.17 | — |
| 2022-03-04 | 0.18 | $0.17 | — |
| 2022-03-03 | 0.19 | $0.17 | — |
| 2022-03-02 | 0.19 | $0.17 | — |
| 2022-03-01 | 0.19 | $0.17 | — |
| 2022-02-28 | 0.19 | $0.17 | 2000 |
| 2022-02-25 | 0.19 | $0.15 | — |
| 2022-02-24 | 0.20 | $0.15 | 100 |
| 2022-02-23 | 0.20 | $0.20 | — |
| 2022-02-22 | 0.20 | $0.20 | — |
| 2022-02-18 | 0.20 | $0.20 | — |
| 2022-02-17 | 0.20 | $0.20 | — |
| 2022-02-16 | 0.20 | $0.20 | — |
| 2022-02-15 | 0.20 | $0.20 | — |
| 2022-02-14 | 0.20 | $0.20 | — |
| 2022-02-11 | 0.20 | $0.20 | — |
| 2022-02-10 | 0.20 | $0.20 | — |
| 2022-02-09 | 0.20 | $0.20 | — |
| 2022-02-08 | 0.20 | $0.20 | — |
| 2022-02-07 | 0.20 | $0.20 | — |
| 2022-02-04 | 0.20 | $0.20 | — |
| 2022-02-03 | 0.20 | $0.20 | — |
| 2022-02-02 | 0.20 | $0.20 | — |
| 2022-02-01 | 0.20 | $0.20 | — |
| 2022-01-31 | 0.20 | $0.20 | — |
| 2022-01-28 | 0.20 | $0.20 | — |
| 2022-01-27 | 0.20 | $0.20 | — |
| 2022-01-26 | 0.20 | $0.20 | — |
| 2022-01-25 | 0.20 | $0.20 | — |
| 2022-01-24 | 0.20 | $0.20 | — |
| 2022-01-21 | 0.20 | $0.20 | — |
| 2022-01-20 | 0.20 | $0.20 | — |
| 2022-01-19 | 0.20 | $0.20 | — |
| 2022-01-18 | 0.20 | $0.20 | — |
| 2022-01-14 | 0.20 | $0.20 | — |
| 2022-01-13 | 0.20 | $0.20 | — |
| 2022-01-12 | 0.20 | $0.20 | — |
| 2022-01-11 | 0.20 | $0.20 | — |
| 2022-01-10 | 0.20 | $0.20 | — |
| 2022-01-07 | 0.20 | $0.20 | — |
| 2022-01-06 | 0.20 | $0.20 | — |
| 2022-01-05 | 0.20 | $0.20 | 500 |
| 2022-01-04 | 0.20 | $0.50 | 4000 |
| 2022-01-03 | 0.17 | $0.15 | — |
| 2021-12-31 | 0.17 | $0.15 | — |
| 2021-12-30 | 0.17 | $0.15 | — |
| 2021-12-29 | 0.17 | $0.15 | — |
| 2021-12-28 | 0.17 | $0.15 | — |
| 2021-12-27 | 0.18 | $0.15 | — |
| 2021-12-23 | 0.18 | $0.15 | — |
| 2021-12-22 | 0.18 | $0.15 | — |
| 2021-12-21 | 0.19 | $0.15 | — |
| 2021-12-20 | 0.19 | $0.15 | — |
| 2021-12-17 | 0.20 | $0.15 | — |
| 2021-12-16 | 0.20 | $0.15 | — |
| 2021-12-15 | 0.21 | $0.15 | — |
| 2021-12-14 | 0.21 | $0.15 | — |
| 2021-12-13 | 0.22 | $0.15 | — |
| 2021-12-10 | 0.22 | $0.15 | — |
| 2021-12-09 | 0.23 | $0.15 | — |
| 2021-12-08 | 0.24 | $0.15 | — |
| 2021-12-07 | 0.25 | $0.15 | — |
| 2021-12-06 | 0.26 | $0.15 | — |
| 2021-12-03 | 0.27 | $0.15 | — |
| 2021-12-02 | 0.29 | $0.15 | — |
| 2021-12-01 | 0.30 | $0.15 | — |
| 2021-11-30 | 0.32 | $0.15 | 300 |
| 2021-11-29 | 0.33 | $0.40 | — |
| 2021-11-26 | 0.33 | $0.40 | — |
| 2021-11-24 | 0.32 | $0.40 | — |
| 2021-11-23 | 0.31 | $0.40 | — |
| 2021-11-22 | 0.30 | $0.40 | — |
| 2021-11-19 | 0.29 | $0.40 | — |
| 2021-11-18 | 0.28 | $0.40 | — |
| 2021-11-17 | 0.27 | $0.40 | 600 |
| 2021-11-16 | 0.25 | $0.15 | — |
| 2021-11-15 | 0.26 | $0.15 | — |
| 2021-11-12 | 0.28 | $0.15 | — |
| 2021-11-11 | 0.29 | $0.15 | — |
| 2021-11-10 | 0.30 | $0.15 | 1100 |
| 2021-11-09 | 0.32 | $0.38 | — |
| 2021-11-08 | 0.31 | $0.38 | — |
| 2021-11-05 | 0.31 | $0.38 | — |
| 2021-11-04 | 0.30 | $0.38 | — |
| 2021-11-03 | 0.29 | $0.38 | — |
| 2021-11-02 | 0.28 | $0.38 | — |
| 2021-11-01 | 0.27 | $0.38 | — |
| 2021-10-29 | 0.26 | $0.38 | — |
| 2021-10-28 | 0.24 | $0.38 | — |
| 2021-10-27 | 0.23 | $0.38 | 2000 |
| 2021-10-26 | 0.21 | $0.11 | — |
| 2021-10-25 | 0.23 | $0.11 | 200 |
| 2021-10-22 | 0.24 | $0.24 | — |
| 2021-10-21 | 0.24 | $0.24 | — |
| 2021-10-20 | 0.24 | $0.24 | — |
| 2021-10-19 | 0.24 | $0.24 | — |
| 2021-10-18 | 0.24 | $0.24 | — |
| 2021-10-15 | 0.24 | $0.24 | — |
| 2021-10-14 | 0.24 | $0.24 | — |
| 2021-10-13 | 0.24 | $0.24 | — |
| 2021-10-12 | 0.24 | $0.24 | — |
| 2021-10-11 | 0.24 | $0.24 | — |
| 2021-10-08 | 0.24 | $0.24 | — |
| 2021-10-07 | 0.24 | $0.24 | — |
| 2021-10-06 | 0.24 | $0.24 | — |
| 2021-10-05 | 0.23 | $0.24 | — |
| 2021-10-04 | 0.23 | $0.24 | — |
| 2021-10-01 | 0.23 | $0.24 | — |
| 2021-09-30 | 0.23 | $0.24 | — |
| 2021-09-29 | 0.23 | $0.24 | — |
| 2021-09-28 | 0.23 | $0.24 | — |
| 2021-09-27 | 0.23 | $0.24 | — |
| 2021-09-24 | 0.23 | $0.24 | — |
| 2021-09-23 | 0.23 | $0.24 | — |
| 2021-09-22 | 0.23 | $0.24 | — |
| 2021-09-21 | 0.23 | $0.24 | — |
| 2021-09-20 | 0.22 | $0.24 | 500 |
| 2021-09-17 | 0.22 | $0.39 | — |
| 2021-09-16 | 0.20 | $0.39 | — |
| 2021-09-15 | 0.18 | $0.39 | — |
| 2021-09-14 | 0.16 | $0.39 | — |
| 2021-09-13 | 0.14 | $0.39 | 100 |
| 2021-09-10 | 0.11 | $0.10 | — |
| 2021-09-09 | 0.11 | $0.10 | 200 |
| 2021-09-08 | 0.12 | $0.30 | — |
| 2021-09-07 | 0.10 | $0.30 | — |
| 2021-09-03 | 0.07 | $0.30 | 2900 |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | 1100 |
| 2021-08-26 | 0.05 | $0.10 | 700 |
| 2021-08-25 | 0.05 | $0.06 | — |
| 2021-08-24 | 0.05 | $0.06 | — |
| 2021-08-23 | 0.05 | $0.06 | 200 |
| 2021-08-20 | 0.05 | $0.14 | 1000 |
| 2021-08-19 | 0.04 | $0.06 | 8100 |
| 2021-08-18 | 0.04 | $0.02 | — |
| 2021-08-17 | 0.04 | $0.02 | — |
| 2021-08-16 | 0.04 | $0.02 | — |
| 2021-08-13 | 0.04 | $0.02 | — |
| 2021-08-12 | 0.04 | $0.02 | — |
| 2021-08-11 | 0.05 | $0.02 | — |
| 2021-08-10 | 0.05 | $0.02 | — |
| 2021-08-09 | 0.05 | $0.02 | 500 |
| 2021-08-06 | 0.06 | $0.05 | — |
| 2021-08-05 | 0.06 | $0.05 | — |
| 2021-08-04 | 0.06 | $0.05 | 2700 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 848
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 848 |
| 2026-07-30 | 0.00 | $0.00 | 848 |
| 2026-07-29 | 0.00 | $0.00 | 848 |
| 2026-07-28 | 0.00 | $0.00 | 848 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 848 |
| 2026-07-23 | 0.00 | $0.00 | 848 |
| 2026-07-22 | 0.00 | $0.00 | 848 |
| 2026-07-21 | 0.00 | $0.00 | 848 |
| 2026-07-20 | 0.00 | $0.00 | 848 |
| 2026-07-17 | 0.00 | $0.00 | 848 |
| 2026-07-16 | 0.00 | $0.00 | 848 |
| 2026-07-15 | 0.00 | $0.00 | 848 |
| 2026-07-14 | 0.00 | $0.00 | 848 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 848 |
| 2026-07-09 | 0.00 | $0.00 | 848 |
| 2026-07-08 | 0.00 | $0.00 | 848 |
| 2026-07-07 | 0.00 | $0.00 | 848 |
| 2026-07-06 | 0.00 | $0.00 | 848 |
| 2026-07-02 | 0.00 | $0.00 | 848 |
| 2026-07-01 | 0.00 | $0.00 | 848 |
| 2026-06-30 | 0.00 | $0.00 | 848 |
| 2026-06-29 | 0.00 | $0.00 | 848 |
| 2026-06-26 | 0.00 | $0.00 | 848 |
| 2026-06-25 | 0.00 | $0.00 | 848 |
| 2026-06-24 | 0.00 | $0.00 | 848 |
| 2026-06-23 | 0.00 | $0.00 | 848 |
| 2026-06-22 | 0.00 | $0.00 | 848 |
| 2026-06-18 | 0.00 | $0.00 | 848 |
| 2026-06-17 | 0.00 | $0.00 | 848 |
| 2026-06-16 | 0.00 | $0.00 | 848 |
| 2026-06-15 | 0.00 | $0.00 | 848 |
| 2026-06-12 | 0.00 | $0.00 | 848 |
| 2026-06-11 | 0.00 | $0.00 | 848 |
| 2026-06-10 | 0.00 | $0.00 | 848 |
| 2026-06-09 | 0.00 | $0.00 | 848 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 848 |
| 2026-06-04 | 0.00 | $0.00 | 848 |
| 2026-06-03 | 0.00 | $0.00 | 848 |
| 2026-06-02 | 0.00 | $0.00 | 848 |
| 2026-06-01 | 0.00 | $0.00 | 848 |
| 2026-05-29 | 0.00 | $0.00 | 848 |
| 2026-05-28 | 0.00 | $0.00 | 848 |
| 2026-05-27 | 0.00 | $0.00 | 848 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 848 |
| 2026-05-21 | 0.00 | $0.00 | 848 |
| 2026-05-20 | 0.00 | $0.00 | 848 |
| 2026-05-19 | 0.00 | $0.00 | 848 |
| 2026-05-18 | 0.00 | $0.00 | 848 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 848 |
| 2026-05-13 | 0.00 | $0.00 | 848 |
| 2026-05-12 | 0.00 | $0.00 | 848 |
| 2026-05-11 | 0.00 | $0.00 | 848 |
| 2026-05-08 | 0.00 | $0.00 | 848 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 848 |
| 2026-05-05 | 0.00 | $0.00 | 848 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 848 |
| 2026-04-30 | 0.00 | $0.00 | 848 |
| 2026-04-29 | 0.00 | $0.00 | 848 |
| 2026-04-28 | 0.00 | $0.00 | 848 |
| 2026-04-27 | 0.00 | $0.00 | 848 |
| 2026-04-24 | 0.00 | $0.00 | 848 |
| 2026-04-23 | 0.00 | $0.00 | 848 |
| 2026-04-22 | 0.00 | $0.00 | 848 |
| 2026-04-21 | 0.00 | $0.00 | 848 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 848 |
| 2026-04-16 | 0.00 | $0.00 | 848 |
| 2026-04-15 | 0.00 | $0.00 | 848 |
| 2026-04-14 | 0.00 | $0.00 | 848 |
| 2026-04-13 | 0.00 | $0.00 | 848 |
| 2026-04-10 | 0.00 | $0.00 | 848 |
| 2026-04-09 | 0.00 | $0.00 | 848 |
| 2026-04-08 | 0.00 | $0.00 | 848 |
| 2026-04-07 | 0.00 | $0.00 | 848 |
| 2026-04-06 | 0.00 | $0.00 | 848 |
| 2026-04-02 | 0.00 | $0.00 | 848 |
| 2026-04-01 | 0.00 | $0.00 | 848 |
| 2026-03-31 | 0.00 | $0.00 | 848 |
| 2026-03-30 | 0.00 | $0.00 | 848 |
| 2026-03-27 | 0.00 | $0.00 | 848 |
| 2026-03-26 | 0.00 | $0.00 | 848 |
| 2026-03-25 | 0.00 | $0.00 | 848 |
| 2026-03-24 | 0.00 | $0.00 | 848 |
| 2026-03-23 | 0.00 | $0.00 | 848 |
| 2026-03-20 | 0.00 | $0.00 | 848 |
| 2026-03-19 | 0.00 | $0.00 | 848 |
| 2026-03-18 | 0.00 | $0.00 | 848 |
| 2026-03-17 | 0.00 | $0.00 | 848 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 848 |
| 2026-03-12 | 0.00 | $0.00 | 848 |
| 2026-03-11 | 0.00 | $0.00 | 848 |
| 2026-03-10 | 0.00 | $0.00 | 848 |
| 2026-03-09 | 0.00 | $0.00 | 848 |
| 2026-03-06 | 0.00 | $0.00 | 848 |
| 2026-03-05 | 0.00 | $0.00 | 848 |
| 2026-03-04 | 0.00 | $0.00 | 848 |
| 2026-03-03 | 0.00 | $0.00 | 848 |
| 2026-03-02 | 0.00 | $0.00 | 848 |
| 2026-02-27 | 0.00 | $0.00 | 848 |
| 2026-02-26 | 0.00 | $0.00 | 848 |
| 2026-02-25 | 0.00 | $0.00 | 848 |
| 2026-02-24 | 0.00 | $0.00 | 848 |
| 2026-02-23 | 0.00 | $0.00 | 848 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 848 |
| 2026-02-04 | 0.00 | $0.00 | 848 |
| 2026-02-03 | 0.00 | $0.00 | 848 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 848 |
| 2026-01-28 | 0.00 | $0.00 | 848 |
| 2026-01-27 | 0.00 | $0.00 | 848 |
| 2026-01-26 | 0.00 | $0.00 | 848 |
| 2026-01-23 | 0.00 | $0.00 | 848 |
| 2026-01-22 | 0.00 | $0.00 | 848 |
| 2026-01-21 | 0.00 | $0.00 | 848 |
| 2026-01-20 | 0.00 | $0.00 | 848 |
| 2026-01-16 | 0.00 | $0.00 | 848 |
| 2026-01-15 | 0.00 | $0.00 | 848 |
| 2026-01-14 | 0.00 | $0.00 | 848 |
| 2026-01-13 | 0.00 | $0.00 | 848 |
| 2026-01-12 | 0.00 | $0.00 | 848 |
| 2026-01-09 | 0.00 | $0.00 | 848 |
| 2026-01-08 | 0.00 | $0.00 | 848 |
| 2026-01-07 | 0.00 | $0.00 | 848 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 848 |
| 2026-01-02 | 0.00 | $0.00 | 848 |
| 2025-12-31 | 0.00 | $0.00 | 848 |
| 2025-12-30 | 0.00 | $0.00 | 848 |
| 2025-12-29 | 0.00 | $0.00 | 848 |
| 2025-12-26 | 0.00 | $0.00 | 848 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 848 |
| 2025-12-22 | 0.00 | $0.00 | 848 |
| 2025-12-19 | 0.00 | $0.00 | 848 |
| 2025-12-18 | 0.00 | $0.00 | 848 |
| 2025-12-17 | 0.00 | $0.00 | 848 |
| 2025-12-16 | 0.00 | $0.00 | 848 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 848 |
| 2025-12-08 | 0.00 | $0.00 | 848 |
| 2025-12-05 | 0.00 | $0.00 | 848 |
| 2025-12-04 | 0.00 | $0.00 | 848 |
| 2025-12-03 | 0.00 | $0.00 | 848 |
| 2025-12-02 | 0.00 | $0.00 | 848 |
| 2025-12-01 | 0.00 | $0.00 | 848 |
| 2025-11-28 | 0.00 | $0.00 | 848 |
| 2025-11-26 | 0.00 | $0.00 | 848 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 848 |
| 2025-11-21 | 0.00 | $0.00 | 848 |
| 2025-11-20 | 0.00 | $0.00 | 848 |
| 2025-11-19 | 0.00 | $0.00 | 848 |
| 2025-11-18 | 0.00 | $0.00 | 848 |
| 2025-11-17 | 0.00 | $0.00 | 848 |
| 2025-11-14 | 0.00 | $0.00 | 848 |
| 2025-11-13 | 0.00 | $0.00 | 848 |
| 2025-11-12 | 0.00 | $0.00 | 848 |
| 2025-11-11 | 0.00 | $0.00 | 848 |
| 2025-11-10 | 0.00 | $0.00 | 848 |
| 2025-11-07 | 0.00 | $0.00 | 848 |
| 2025-11-06 | 0.00 | $0.00 | 848 |
| 2025-11-05 | 0.00 | $0.00 | 848 |
| 2025-11-04 | 0.00 | $0.00 | 848 |
| 2025-11-03 | 0.00 | $0.00 | 848 |
| 2025-10-31 | 0.00 | $0.00 | 848 |
| 2025-10-30 | 0.00 | $0.00 | 848 |
| 2025-10-29 | 0.00 | $0.00 | 848 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 848 |
| 2025-08-21 | 0.00 | $0.00 | 848 |
| 2025-08-20 | 0.00 | $0.00 | 848 |
| 2025-08-19 | 0.00 | $0.00 | 848 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 848 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 250 |
| 2025-07-25 | 0.00 | $0.00 | 250 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 250 |
| 2025-07-18 | 0.00 | $0.00 | 250 |
| 2025-07-17 | 0.00 | $0.00 | 250 |
| 2025-07-16 | 0.00 | $0.00 | 250 |
| 2025-07-15 | 0.00 | $0.00 | 250 |
| 2025-07-14 | 0.00 | $0.00 | 250 |
| 2025-07-11 | 0.00 | $0.00 | 250 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 250 |
| 2025-07-08 | 0.00 | $0.00 | 250 |
| 2025-07-07 | 0.00 | $0.00 | 250 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 250 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 250 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 250 |
| 2025-05-21 | 0.00 | $0.00 | 250 |
| 2025-05-20 | 0.00 | $0.00 | 250 |
| 2025-05-19 | 0.00 | $0.00 | 250 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 250 |
| 2025-05-14 | 0.00 | $0.00 | 250 |
| 2025-05-13 | 0.00 | $0.00 | 250 |
| 2025-05-12 | 0.00 | $0.00 | 250 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 250 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 250 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 250 |
| 2025-04-30 | 0.00 | $0.00 | 250 |
| 2025-04-29 | 0.00 | $0.00 | 250 |
| 2025-04-28 | 0.00 | $0.00 | 250 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 250 |
| 2025-04-23 | 0.00 | $0.00 | 250 |
| 2025-04-22 | 0.00 | $0.00 | 250 |
| 2025-04-21 | 0.00 | $0.00 | 250 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 250 |
| 2025-04-15 | 0.00 | $0.00 | 250 |
| 2025-04-14 | 0.00 | $0.00 | 250 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 250 |
| 2025-04-09 | 0.00 | $0.00 | 250 |
| 2025-04-08 | 0.00 | $0.00 | 250 |
| 2025-04-07 | 0.00 | $0.00 | 250 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 250 |
| 2025-04-02 | 0.00 | $0.00 | 250 |
| 2025-04-01 | 0.00 | $0.00 | 250 |
| 2025-03-31 | 0.00 | $0.00 | 250 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 250 |
| 2025-03-26 | 0.00 | $0.00 | 250 |
| 2025-03-25 | 0.00 | $0.00 | 250 |
| 2025-03-24 | 0.00 | $0.00 | 250 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 250 |
| 2025-03-19 | 0.00 | $0.00 | 250 |
| 2025-03-18 | 0.00 | $0.00 | 250 |
| 2025-03-17 | 0.00 | $0.00 | 250 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 250 |
| 2025-03-12 | 0.00 | $0.00 | 250 |
| 2025-03-11 | 0.00 | $0.00 | 250 |
| 2025-03-10 | 0.00 | $0.00 | 250 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 250 |
| 2025-03-05 | 0.00 | $0.00 | 250 |
| 2025-03-04 | 0.00 | $0.00 | 250 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 250 |
| 2025-02-26 | 0.00 | $0.00 | 250 |
| 2025-02-25 | 0.00 | $0.00 | 250 |
| 2025-02-24 | 0.00 | $0.00 | 250 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 250 |
| 2025-02-19 | 0.00 | $0.00 | 250 |
| 2025-02-18 | 0.00 | $0.00 | 250 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 250 |
| 2025-02-12 | 0.00 | $0.00 | 250 |
| 2025-02-11 | 0.00 | $0.00 | 250 |
| 2025-02-10 | 0.00 | $0.00 | 250 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 250 |
| 2025-02-05 | 0.00 | $0.00 | 250 |
| 2025-02-04 | 0.00 | $0.00 | 250 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 250 |
| 2025-01-30 | 0.00 | $0.00 | 250 |
| 2025-01-29 | 0.00 | $0.00 | 250 |
| 2025-01-28 | 0.00 | $0.00 | 250 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 250 |
| 2025-01-22 | 0.00 | $0.00 | 250 |
| 2025-01-21 | 0.00 | $0.00 | 250 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 250 |
| 2025-01-15 | 0.00 | $0.00 | 250 |
| 2025-01-14 | 0.00 | $0.00 | 250 |
| 2025-01-13 | 0.00 | $0.00 | 250 |
| 2025-01-10 | 0.00 | $0.00 | 250 |
| 2025-01-08 | 0.00 | $0.00 | 250 |
| 2025-01-07 | 0.00 | $0.00 | 250 |
| 2025-01-06 | 0.00 | $0.00 | 250 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 250 |
| 2024-12-31 | 0.00 | $0.00 | 250 |
| 2024-12-30 | 0.00 | $0.00 | 250 |
| 2024-12-27 | 0.00 | $0.00 | 250 |
| 2024-12-26 | 0.00 | $0.00 | 250 |
| 2024-12-24 | 0.00 | $0.00 | 250 |
| 2024-12-23 | 0.00 | $0.00 | 250 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 250 |
| 2024-12-18 | 0.00 | $0.00 | 250 |
| 2024-12-17 | 0.00 | $0.00 | 250 |
| 2024-12-16 | 0.00 | $0.00 | 250 |
| 2024-12-13 | 0.00 | $0.00 | 250 |
| 2024-12-12 | 0.00 | $0.00 | 250 |
| 2024-12-11 | 0.00 | $0.00 | 250 |
| 2024-12-10 | 0.00 | $0.00 | 250 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 250 |
| 2024-12-04 | 0.00 | $0.00 | 250 |
| 2024-12-03 | 0.00 | $0.00 | 250 |
| 2024-12-02 | 0.00 | $0.00 | 250 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 250 |
| 2024-11-26 | 0.00 | $0.00 | 250 |
| 2024-11-25 | 0.00 | $0.00 | 250 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 250 |
| 2024-11-20 | 0.00 | $0.00 | 250 |
| 2024-11-19 | 0.00 | $0.00 | 250 |
| 2024-11-18 | 0.00 | $0.00 | 250 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 250 |
| 2024-11-13 | 0.00 | $0.00 | 250 |
| 2024-11-12 | 0.00 | $0.00 | 250 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 250 |
| 2024-11-06 | 0.00 | $0.00 | 250 |
| 2024-11-05 | 0.00 | $0.00 | 250 |
| 2024-11-04 | 0.00 | $0.00 | 250 |
| 2024-11-01 | 0.00 | $0.00 | 250 |
| 2024-10-31 | 0.00 | $0.00 | 250 |
| 2024-10-30 | 0.00 | $0.00 | 250 |
| 2024-10-29 | 0.00 | $0.00 | 250 |
| 2024-10-28 | 0.00 | $0.00 | 250 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 250 |
| 2024-10-23 | 0.00 | $0.00 | 250 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 250 |
| 2024-10-14 | 0.00 | $0.00 | 250 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 250 |
| 2024-10-09 | 0.00 | $0.00 | 250 |
| 2024-10-08 | 0.00 | $0.00 | 250 |
| 2024-10-07 | 0.00 | $0.00 | 250 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 250 |
| 2024-10-02 | 0.00 | $0.00 | 250 |
| 2024-10-01 | 0.00 | $0.00 | 250 |
| 2024-09-30 | 0.00 | $0.00 | 250 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 250 |
| 2024-09-25 | 0.00 | $0.00 | 250 |
| 2024-09-24 | 0.00 | $0.00 | 250 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 250 |
| 2024-09-19 | 0.00 | $0.00 | 250 |
| 2024-09-18 | 0.00 | $0.00 | 250 |
| 2024-09-17 | 0.00 | $0.00 | 250 |
| 2024-09-16 | 0.00 | $0.00 | 250 |
| 2024-09-13 | 0.00 | $0.00 | 250 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 250 |
| 2024-09-09 | 0.00 | $0.00 | 250 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 250 |
| 2024-08-28 | 0.00 | $0.00 | 250 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 250 |
| 2024-08-22 | 0.00 | $0.00 | 250 |
| 2024-08-21 | 0.00 | $0.00 | 250 |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | 250 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 250 |
| 2024-08-08 | 0.00 | $0.00 | 250 |
| 2024-08-07 | 0.00 | $0.00 | 250 |
| 2024-08-06 | 0.00 | $0.00 | 250 |
| 2024-08-05 | 0.00 | $0.00 | 250 |
| 2024-08-02 | 0.00 | $0.00 | 250 |
| 2024-08-01 | 0.00 | $0.00 | 250 |
| 2024-07-31 | 0.00 | $0.00 | 250 |
| 2024-07-30 | 0.00 | $0.00 | 250 |
| 2024-07-29 | 0.00 | $0.00 | 250 |
| 2024-07-26 | 0.00 | $0.00 | 250 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | 741 |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 400 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 350 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.01 | $0.00 | — |
| 2023-03-14 | 0.01 | $0.00 | — |
| 2023-03-13 | 0.01 | $0.00 | — |
| 2023-03-10 | 0.02 | $0.00 | — |
| 2023-03-09 | 0.03 | $0.00 | — |
| 2023-03-08 | 0.03 | $0.00 | — |
| 2023-03-07 | 0.04 | $0.00 | — |
| 2023-03-06 | 0.05 | $0.00 | — |
| 2023-03-03 | 0.06 | $0.00 | — |
| 2023-03-02 | 0.07 | $0.00 | — |
| 2023-03-01 | 0.09 | $0.00 | — |
| 2023-02-28 | 0.10 | $0.00 | — |
| 2023-02-27 | 0.11 | $0.00 | — |
| 2023-02-24 | 0.13 | $0.00 | — |
| 2023-02-23 | 0.15 | $0.00 | — |
| 2023-02-22 | 0.16 | $0.00 | — |
| 2023-02-21 | 0.18 | $0.00 | 1886 |
| 2023-02-17 | 0.20 | $0.20 | — |
| 2023-02-16 | 0.20 | $0.20 | — |
| 2023-02-15 | 0.20 | $0.20 | — |
| 2023-02-14 | 0.20 | $0.20 | — |
| 2023-02-13 | 0.20 | $0.20 | — |
| 2023-02-10 | 0.20 | $0.20 | — |
| 2023-02-09 | 0.20 | $0.20 | — |
| 2023-02-08 | 0.20 | $0.20 | — |
| 2023-02-07 | 0.20 | $0.20 | — |
| 2023-02-06 | 0.20 | $0.20 | — |
| 2023-02-03 | 0.20 | $0.20 | — |
| 2023-02-02 | 0.20 | $0.20 | — |
| 2023-02-01 | 0.20 | $0.20 | — |
| 2023-01-31 | 0.20 | $0.20 | — |
| 2023-01-30 | 0.20 | $0.20 | — |
| 2023-01-27 | 0.20 | $0.20 | — |
| 2023-01-26 | 0.20 | $0.20 | — |
| 2023-01-25 | 0.20 | $0.20 | — |
| 2023-01-24 | 0.20 | $0.20 | — |
| 2023-01-23 | 0.20 | $0.20 | — |
| 2023-01-20 | 0.20 | $0.20 | — |
| 2023-01-19 | 0.20 | $0.20 | — |
| 2023-01-18 | 0.20 | $0.20 | — |
| 2023-01-17 | 0.20 | $0.20 | — |
| 2023-01-13 | 0.20 | $0.20 | — |
| 2023-01-12 | 0.20 | $0.20 | — |
| 2023-01-11 | 0.20 | $0.20 | — |
| 2023-01-10 | 0.20 | $0.20 | — |
| 2023-01-09 | 0.20 | $0.20 | — |
| 2023-01-06 | 0.20 | $0.20 | — |
| 2023-01-05 | 0.20 | $0.20 | — |
| 2023-01-04 | 0.20 | $0.20 | — |
| 2023-01-03 | 0.20 | $0.20 | — |
| 2022-12-30 | 0.20 | $0.20 | — |
| 2022-12-29 | 0.20 | $0.20 | — |
| 2022-12-28 | 0.20 | $0.20 | — |
| 2022-12-27 | 0.20 | $0.20 | — |
| 2022-12-23 | 0.20 | $0.20 | — |
| 2022-12-22 | 0.20 | $0.20 | — |
| 2022-12-21 | 0.20 | $0.20 | — |
| 2022-12-20 | 0.20 | $0.20 | — |
| 2022-12-19 | 0.20 | $0.20 | — |
| 2022-12-16 | 0.20 | $0.20 | — |
| 2022-12-15 | 0.20 | $0.20 | — |
| 2022-12-14 | 0.20 | $0.20 | — |
| 2022-12-13 | 0.20 | $0.20 | — |
| 2022-12-12 | 0.20 | $0.20 | — |
| 2022-12-09 | 0.20 | $0.20 | — |
| 2022-12-08 | 0.20 | $0.20 | — |
| 2022-12-07 | 0.20 | $0.20 | — |
| 2022-12-06 | 0.20 | $0.20 | — |
| 2022-12-05 | 0.20 | $0.20 | — |
| 2022-12-02 | 0.20 | $0.20 | — |
| 2022-12-01 | 0.20 | $0.20 | — |
| 2022-11-30 | 0.20 | $0.20 | — |
| 2022-11-29 | 0.20 | $0.20 | — |
| 2022-11-28 | 0.20 | $0.20 | — |
| 2022-11-25 | 0.20 | $0.20 | — |
| 2022-11-23 | 0.20 | $0.20 | — |
| 2022-11-22 | 0.20 | $0.20 | — |
| 2022-11-21 | 0.20 | $0.20 | — |
| 2022-11-18 | 0.20 | $0.20 | — |
| 2022-11-17 | 0.20 | $0.20 | — |
| 2022-11-16 | 0.20 | $0.20 | — |
| 2022-11-15 | 0.20 | $0.20 | — |
| 2022-11-14 | 0.20 | $0.20 | — |
| 2022-11-11 | 0.20 | $0.20 | — |
| 2022-11-10 | 0.20 | $0.20 | — |
| 2022-11-09 | 0.20 | $0.20 | — |
| 2022-11-08 | 0.20 | $0.20 | — |
| 2022-11-07 | 0.20 | $0.20 | — |
| 2022-11-04 | 0.20 | $0.20 | — |
| 2022-11-03 | 0.20 | $0.20 | — |
| 2022-11-02 | 0.20 | $0.20 | — |
| 2022-11-01 | 0.20 | $0.20 | — |
| 2022-10-31 | 0.20 | $0.20 | — |
| 2022-10-28 | 0.20 | $0.20 | — |
| 2022-10-27 | 0.20 | $0.20 | — |
| 2022-10-26 | 0.20 | $0.20 | — |
| 2022-10-25 | 0.20 | $0.20 | — |
| 2022-10-24 | 0.20 | $0.20 | — |
| 2022-10-21 | 0.20 | $0.20 | — |
| 2022-10-20 | 0.20 | $0.20 | — |
| 2022-10-19 | 0.20 | $0.20 | — |
| 2022-10-18 | 0.20 | $0.20 | — |
| 2022-10-17 | 0.20 | $0.20 | — |
| 2022-10-14 | 0.20 | $0.20 | — |
| 2022-10-13 | 0.20 | $0.20 | — |
| 2022-10-12 | 0.20 | $0.20 | — |
| 2022-10-11 | 0.20 | $0.20 | — |
| 2022-10-10 | 0.20 | $0.20 | — |
| 2022-10-07 | 0.20 | $0.20 | — |
| 2022-10-06 | 0.20 | $0.20 | — |
| 2022-10-05 | 0.20 | $0.20 | — |
| 2022-10-04 | 0.20 | $0.20 | — |
| 2022-10-03 | 0.20 | $0.20 | — |
| 2022-09-30 | 0.20 | $0.20 | — |
| 2022-09-29 | 0.20 | $0.20 | — |
| 2022-09-28 | 0.20 | $0.20 | — |
| 2022-09-27 | 0.20 | $0.20 | — |
| 2022-09-26 | 0.20 | $0.20 | — |
| 2022-09-23 | 0.20 | $0.20 | — |
| 2022-09-22 | 0.20 | $0.20 | — |
| 2022-09-21 | 0.20 | $0.20 | — |
| 2022-09-20 | 0.20 | $0.20 | — |
| 2022-09-19 | 0.20 | $0.20 | — |
| 2022-09-16 | 0.20 | $0.20 | — |
| 2022-09-15 | 0.20 | $0.20 | — |
| 2022-09-14 | 0.20 | $0.20 | — |
| 2022-09-13 | 0.20 | $0.20 | — |
| 2022-09-12 | 0.20 | $0.20 | — |
| 2022-09-09 | 0.20 | $0.20 | — |
| 2022-09-08 | 0.20 | $0.20 | — |
| 2022-09-07 | 0.20 | $0.20 | — |
| 2022-09-06 | 0.20 | $0.20 | — |
| 2022-09-02 | 0.20 | $0.20 | — |
| 2022-09-01 | 0.20 | $0.20 | — |
| 2022-08-31 | 0.20 | $0.20 | — |
| 2022-08-30 | 0.20 | $0.20 | — |
| 2022-08-29 | 0.20 | $0.20 | — |
| 2022-08-26 | 0.20 | $0.20 | — |
| 2022-08-25 | 0.20 | $0.20 | — |
| 2022-08-24 | 0.20 | $0.20 | — |
| 2022-08-23 | 0.20 | $0.20 | — |
| 2022-08-22 | 0.20 | $0.20 | — |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.20 | $0.20 | — |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.20 | $0.20 | — |
| 2022-08-12 | 0.20 | $0.20 | — |
| 2022-08-11 | 0.20 | $0.20 | — |
| 2022-08-10 | 0.20 | $0.20 | — |
| 2022-08-09 | 0.20 | $0.20 | — |
| 2022-08-08 | 0.20 | $0.20 | — |
| 2022-08-05 | 0.20 | $0.20 | — |
| 2022-08-04 | 0.20 | $0.20 | — |
| 2022-08-03 | 0.20 | $0.20 | — |
| 2022-08-02 | 0.20 | $0.20 | — |
| 2022-08-01 | 0.20 | $0.20 | — |
| 2022-07-29 | 0.20 | $0.20 | — |
| 2022-07-28 | 0.20 | $0.20 | — |
| 2022-07-27 | 0.20 | $0.20 | — |
| 2022-07-26 | 0.20 | $0.20 | — |
| 2022-07-25 | 0.20 | $0.20 | — |
| 2022-07-22 | 0.20 | $0.20 | — |
| 2022-07-21 | 0.20 | $0.20 | — |
| 2022-07-20 | 0.20 | $0.20 | — |
| 2022-07-19 | 0.20 | $0.20 | — |
| 2022-07-18 | 0.20 | $0.20 | — |
| 2022-07-15 | 0.20 | $0.20 | — |
| 2022-07-14 | 0.20 | $0.20 | — |
| 2022-07-13 | 0.20 | $0.20 | — |
| 2022-07-12 | 0.20 | $0.20 | — |
| 2022-07-11 | 0.20 | $0.20 | — |
| 2022-07-08 | 0.20 | $0.20 | — |
| 2022-07-07 | 0.20 | $0.20 | — |
| 2022-07-06 | 0.20 | $0.20 | — |
| 2022-07-05 | 0.20 | $0.20 | — |
| 2022-07-01 | 0.20 | $0.20 | — |
| 2022-06-30 | 0.20 | $0.20 | — |
| 2022-06-29 | 0.20 | $0.20 | — |
| 2022-06-28 | 0.20 | $0.20 | — |
| 2022-06-27 | 0.20 | $0.20 | — |
| 2022-06-24 | 0.20 | $0.20 | — |
| 2022-06-23 | 0.20 | $0.20 | — |
| 2022-06-22 | 0.20 | $0.20 | — |
| 2022-06-21 | 0.20 | $0.20 | — |
| 2022-06-17 | 0.20 | $0.20 | — |
| 2022-06-16 | 0.20 | $0.20 | — |
| 2022-06-15 | 0.20 | $0.20 | — |
| 2022-06-14 | 0.20 | $0.20 | — |
| 2022-06-13 | 0.20 | $0.20 | — |
| 2022-06-10 | 0.20 | $0.20 | — |
| 2022-06-09 | 0.20 | $0.20 | — |
| 2022-06-08 | 0.20 | $0.20 | — |
| 2022-06-07 | 0.20 | $0.20 | — |
| 2022-06-06 | 0.20 | $0.20 | — |
| 2022-06-03 | 0.20 | $0.20 | — |
| 2022-06-02 | 0.20 | $0.20 | — |
| 2022-06-01 | 0.20 | $0.20 | — |
| 2022-05-31 | 0.20 | $0.20 | — |
| 2022-05-27 | 0.20 | $0.20 | — |
| 2022-05-26 | 0.20 | $0.20 | — |
| 2022-05-25 | 0.20 | $0.20 | — |
| 2022-05-24 | 0.20 | $0.20 | — |
| 2022-05-23 | 0.20 | $0.20 | — |
| 2022-05-20 | 0.20 | $0.20 | — |
| 2022-05-19 | 0.20 | $0.20 | — |
| 2022-05-18 | 0.19 | $0.20 | — |
| 2022-05-17 | 0.19 | $0.20 | — |
| 2022-05-16 | 0.19 | $0.20 | — |
| 2022-05-13 | 0.19 | $0.20 | — |
| 2022-05-12 | 0.19 | $0.20 | — |
| 2022-05-11 | 0.19 | $0.20 | — |
| 2022-05-10 | 0.19 | $0.20 | — |
| 2022-05-09 | 0.18 | $0.20 | — |
| 2022-05-06 | 0.18 | $0.20 | — |
| 2022-05-05 | 0.18 | $0.20 | — |
| 2022-05-04 | 0.18 | $0.20 | 265 |
| 2022-05-03 | 0.17 | $0.20 | 2950 |
| 2022-05-02 | 0.17 | $0.17 | 7155 |
| 2022-04-29 | 0.17 | $0.17 | — |
| 2022-04-28 | 0.17 | $0.17 | — |
| 2022-04-27 | 0.17 | $0.17 | — |
| 2022-04-26 | 0.17 | $0.17 | — |
| 2022-04-25 | 0.17 | $0.17 | — |
| 2022-04-22 | 0.17 | $0.17 | — |
| 2022-04-21 | 0.17 | $0.17 | — |
| 2022-04-20 | 0.17 | $0.17 | — |
| 2022-04-19 | 0.17 | $0.17 | — |
| 2022-04-18 | 0.17 | $0.17 | 100 |
| 2022-04-14 | 0.17 | $0.17 | — |
| 2022-04-13 | 0.17 | $0.17 | 300 |
| 2022-04-12 | 0.17 | $0.17 | — |
| 2022-04-11 | 0.17 | $0.17 | — |
| 2022-04-08 | 0.17 | $0.17 | — |
| 2022-04-07 | 0.17 | $0.17 | — |
| 2022-04-06 | 0.17 | $0.17 | — |
| 2022-04-05 | 0.17 | $0.17 | — |
| 2022-04-04 | 0.17 | $0.17 | — |
| 2022-04-01 | 0.17 | $0.17 | — |
| 2022-03-31 | 0.17 | $0.17 | — |
| 2022-03-30 | 0.17 | $0.17 | — |
| 2022-03-29 | 0.17 | $0.17 | — |
| 2022-03-28 | 0.17 | $0.17 | — |
| 2022-03-25 | 0.17 | $0.17 | — |
| 2022-03-24 | 0.17 | $0.17 | — |
| 2022-03-23 | 0.17 | $0.17 | — |
| 2022-03-22 | 0.17 | $0.17 | — |
| 2022-03-21 | 0.17 | $0.17 | — |
| 2022-03-18 | 0.17 | $0.17 | — |
| 2022-03-17 | 0.17 | $0.17 | — |
| 2022-03-16 | 0.17 | $0.17 | — |
| 2022-03-15 | 0.17 | $0.17 | — |
| 2022-03-14 | 0.17 | $0.17 | — |
| 2022-03-11 | 0.18 | $0.17 | — |
| 2022-03-10 | 0.18 | $0.17 | — |
| 2022-03-09 | 0.18 | $0.17 | — |
| 2022-03-08 | 0.18 | $0.17 | — |
| 2022-03-07 | 0.18 | $0.17 | — |
| 2022-03-04 | 0.18 | $0.17 | — |
| 2022-03-03 | 0.18 | $0.17 | — |
| 2022-03-02 | 0.19 | $0.17 | — |
| 2022-03-01 | 0.19 | $0.17 | — |
| 2022-02-28 | 0.19 | $0.17 | 2000 |
| 2022-02-25 | 0.19 | $0.15 | — |
| 2022-02-24 | 0.20 | $0.15 | 100 |
| 2022-02-23 | 0.20 | $0.20 | — |
| 2022-02-22 | 0.20 | $0.20 | — |
| 2022-02-18 | 0.20 | $0.20 | — |
| 2022-02-17 | 0.20 | $0.20 | — |
| 2022-02-16 | 0.20 | $0.20 | — |
| 2022-02-15 | 0.20 | $0.20 | — |
| 2022-02-14 | 0.20 | $0.20 | — |
| 2022-02-11 | 0.20 | $0.20 | — |
| 2022-02-10 | 0.20 | $0.20 | — |
| 2022-02-09 | 0.20 | $0.20 | — |
| 2022-02-08 | 0.20 | $0.20 | — |
| 2022-02-07 | 0.20 | $0.20 | — |
| 2022-02-04 | 0.20 | $0.20 | — |
| 2022-02-03 | 0.20 | $0.20 | — |
| 2022-02-02 | 0.20 | $0.20 | — |
| 2022-02-01 | 0.20 | $0.20 | — |
| 2022-01-31 | 0.20 | $0.20 | — |
| 2022-01-28 | 0.20 | $0.20 | — |
| 2022-01-27 | 0.21 | $0.20 | — |
| 2022-01-26 | 0.21 | $0.20 | — |
| 2022-01-25 | 0.21 | $0.20 | — |
| 2022-01-24 | 0.21 | $0.20 | — |
| 2022-01-21 | 0.21 | $0.20 | — |
| 2022-01-20 | 0.21 | $0.20 | — |
| 2022-01-19 | 0.20 | $0.20 | — |
| 2022-01-18 | 0.20 | $0.20 | — |
| 2022-01-14 | 0.20 | $0.20 | — |
| 2022-01-13 | 0.20 | $0.20 | — |
| 2022-01-12 | 0.20 | $0.20 | — |
| 2022-01-11 | 0.20 | $0.20 | — |
| 2022-01-10 | 0.19 | $0.20 | — |
| 2022-01-07 | 0.19 | $0.20 | — |
| 2022-01-06 | 0.19 | $0.20 | — |
| 2022-01-05 | 0.19 | $0.20 | 500 |
| 2022-01-04 | 0.18 | $0.50 | 4000 |
| 2022-01-03 | 0.15 | $0.15 | — |
| 2021-12-31 | 0.15 | $0.15 | — |
| 2021-12-30 | 0.15 | $0.15 | — |
| 2021-12-29 | 0.15 | $0.15 | — |
| 2021-12-28 | 0.15 | $0.15 | — |
| 2021-12-27 | 0.15 | $0.15 | — |
| 2021-12-23 | 0.15 | $0.15 | — |
| 2021-12-22 | 0.16 | $0.15 | — |
| 2021-12-21 | 0.16 | $0.15 | — |
| 2021-12-20 | 0.17 | $0.15 | — |
| 2021-12-17 | 0.18 | $0.15 | — |
| 2021-12-16 | 0.18 | $0.15 | — |
| 2021-12-15 | 0.19 | $0.15 | — |
| 2021-12-14 | 0.20 | $0.15 | — |
| 2021-12-13 | 0.21 | $0.15 | — |
| 2021-12-10 | 0.22 | $0.15 | — |
| 2021-12-09 | 0.23 | $0.15 | — |
| 2021-12-08 | 0.24 | $0.15 | — |
| 2021-12-07 | 0.25 | $0.15 | — |
| 2021-12-06 | 0.26 | $0.15 | — |
| 2021-12-03 | 0.28 | $0.15 | — |
| 2021-12-02 | 0.29 | $0.15 | — |
| 2021-12-01 | 0.30 | $0.15 | — |
| 2021-11-30 | 0.32 | $0.15 | 300 |
| 2021-11-29 | 0.34 | $0.40 | — |
| 2021-11-26 | 0.33 | $0.40 | — |
| 2021-11-24 | 0.32 | $0.40 | — |
| 2021-11-23 | 0.32 | $0.40 | — |
| 2021-11-22 | 0.31 | $0.40 | — |
| 2021-11-19 | 0.30 | $0.40 | — |
| 2021-11-18 | 0.29 | $0.40 | — |
| 2021-11-17 | 0.28 | $0.40 | 600 |
| 2021-11-16 | 0.27 | $0.15 | — |
| 2021-11-15 | 0.28 | $0.15 | — |
| 2021-11-12 | 0.29 | $0.15 | — |
| 2021-11-11 | 0.30 | $0.15 | — |
| 2021-11-10 | 0.32 | $0.15 | 1100 |
| 2021-11-09 | 0.33 | $0.38 | — |
| 2021-11-08 | 0.32 | $0.38 | — |
| 2021-11-05 | 0.31 | $0.38 | — |
| 2021-11-04 | 0.30 | $0.38 | — |
| 2021-11-03 | 0.29 | $0.38 | — |
| 2021-11-02 | 0.28 | $0.38 | — |
| 2021-11-01 | 0.27 | $0.38 | — |
| 2021-10-29 | 0.26 | $0.38 | — |
| 2021-10-28 | 0.24 | $0.38 | — |
| 2021-10-27 | 0.23 | $0.38 | 2000 |
| 2021-10-26 | 0.22 | $0.11 | — |
| 2021-10-25 | 0.23 | $0.11 | 200 |
| 2021-10-22 | 0.24 | $0.24 | — |
| 2021-10-21 | 0.24 | $0.24 | — |
| 2021-10-20 | 0.24 | $0.24 | — |
| 2021-10-19 | 0.24 | $0.24 | — |
| 2021-10-18 | 0.24 | $0.24 | — |
| 2021-10-15 | 0.24 | $0.24 | — |
| 2021-10-14 | 0.24 | $0.24 | — |
| 2021-10-13 | 0.24 | $0.24 | — |
| 2021-10-12 | 0.24 | $0.24 | — |
| 2021-10-11 | 0.25 | $0.24 | — |
| 2021-10-08 | 0.25 | $0.24 | — |
| 2021-10-07 | 0.25 | $0.24 | — |
| 2021-10-06 | 0.26 | $0.24 | — |
| 2021-10-05 | 0.26 | $0.24 | — |
| 2021-10-04 | 0.26 | $0.24 | — |
| 2021-10-01 | 0.26 | $0.24 | — |
| 2021-09-30 | 0.27 | $0.24 | — |
| 2021-09-29 | 0.27 | $0.24 | — |
| 2021-09-28 | 0.27 | $0.24 | — |
| 2021-09-27 | 0.27 | $0.24 | — |
| 2021-09-24 | 0.27 | $0.24 | — |
| 2021-09-23 | 0.26 | $0.24 | — |
| 2021-09-22 | 0.26 | $0.24 | — |
| 2021-09-21 | 0.26 | $0.24 | — |
| 2021-09-20 | 0.25 | $0.24 | 500 |
| 2021-09-17 | 0.25 | $0.39 | — |
| 2021-09-16 | 0.23 | $0.39 | — |
| 2021-09-15 | 0.20 | $0.39 | — |
| 2021-09-14 | 0.18 | $0.39 | — |
| 2021-09-13 | 0.15 | $0.39 | 100 |
| 2021-09-10 | 0.12 | $0.10 | — |
| 2021-09-09 | 0.12 | $0.10 | 200 |
| 2021-09-08 | 0.12 | $0.30 | — |
| 2021-09-07 | 0.10 | $0.30 | — |
| 2021-09-03 | 0.08 | $0.30 | 2900 |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | 1100 |
| 2021-08-26 | 0.05 | $0.10 | 700 |
| 2021-08-25 | 0.05 | $0.06 | — |
| 2021-08-24 | 0.05 | $0.06 | — |
| 2021-08-23 | 0.04 | $0.06 | 200 |
| 2021-08-20 | 0.04 | $0.14 | 1000 |
| 2021-08-19 | 0.03 | $0.06 | 8100 |
| 2021-08-18 | 0.03 | $0.02 | — |
| 2021-08-17 | 0.03 | $0.02 | — |
| 2021-08-16 | 0.04 | $0.02 | — |
| 2021-08-13 | 0.04 | $0.02 | — |
| 2021-08-12 | 0.04 | $0.02 | — |
| 2021-08-11 | 0.05 | $0.02 | — |
| 2021-08-10 | 0.05 | $0.02 | — |
| 2021-08-09 | 0.05 | $0.02 | 500 |
| 2021-08-06 | 0.06 | $0.05 | — |
| 2021-08-05 | 0.06 | $0.05 | — |
| 2021-08-04 | 0.06 | $0.05 | 2700 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 848
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.08
Maximum
0.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 848 |
| 2026-07-30 | 0.00 | $0.00 | 848 |
| 2026-07-29 | 0.00 | $0.00 | 848 |
| 2026-07-28 | 0.00 | $0.00 | 848 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 848 |
| 2026-07-23 | 0.00 | $0.00 | 848 |
| 2026-07-22 | 0.00 | $0.00 | 848 |
| 2026-07-21 | 0.00 | $0.00 | 848 |
| 2026-07-20 | 0.00 | $0.00 | 848 |
| 2026-07-17 | 0.00 | $0.00 | 848 |
| 2026-07-16 | 0.00 | $0.00 | 848 |
| 2026-07-15 | 0.00 | $0.00 | 848 |
| 2026-07-14 | 0.00 | $0.00 | 848 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 848 |
| 2026-07-09 | 0.00 | $0.00 | 848 |
| 2026-07-08 | 0.00 | $0.00 | 848 |
| 2026-07-07 | 0.00 | $0.00 | 848 |
| 2026-07-06 | 0.00 | $0.00 | 848 |
| 2026-07-02 | 0.00 | $0.00 | 848 |
| 2026-07-01 | 0.00 | $0.00 | 848 |
| 2026-06-30 | 0.00 | $0.00 | 848 |
| 2026-06-29 | 0.00 | $0.00 | 848 |
| 2026-06-26 | 0.00 | $0.00 | 848 |
| 2026-06-25 | 0.00 | $0.00 | 848 |
| 2026-06-24 | 0.00 | $0.00 | 848 |
| 2026-06-23 | 0.00 | $0.00 | 848 |
| 2026-06-22 | 0.00 | $0.00 | 848 |
| 2026-06-18 | 0.00 | $0.00 | 848 |
| 2026-06-17 | 0.00 | $0.00 | 848 |
| 2026-06-16 | 0.00 | $0.00 | 848 |
| 2026-06-15 | 0.00 | $0.00 | 848 |
| 2026-06-12 | 0.00 | $0.00 | 848 |
| 2026-06-11 | 0.00 | $0.00 | 848 |
| 2026-06-10 | 0.00 | $0.00 | 848 |
| 2026-06-09 | 0.00 | $0.00 | 848 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 848 |
| 2026-06-04 | 0.00 | $0.00 | 848 |
| 2026-06-03 | 0.00 | $0.00 | 848 |
| 2026-06-02 | 0.00 | $0.00 | 848 |
| 2026-06-01 | 0.00 | $0.00 | 848 |
| 2026-05-29 | 0.00 | $0.00 | 848 |
| 2026-05-28 | 0.00 | $0.00 | 848 |
| 2026-05-27 | 0.00 | $0.00 | 848 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 848 |
| 2026-05-21 | 0.00 | $0.00 | 848 |
| 2026-05-20 | 0.00 | $0.00 | 848 |
| 2026-05-19 | 0.00 | $0.00 | 848 |
| 2026-05-18 | 0.00 | $0.00 | 848 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 848 |
| 2026-05-13 | 0.00 | $0.00 | 848 |
| 2026-05-12 | 0.00 | $0.00 | 848 |
| 2026-05-11 | 0.00 | $0.00 | 848 |
| 2026-05-08 | 0.00 | $0.00 | 848 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 848 |
| 2026-05-05 | 0.00 | $0.00 | 848 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 848 |
| 2026-04-30 | 0.00 | $0.00 | 848 |
| 2026-04-29 | 0.00 | $0.00 | 848 |
| 2026-04-28 | 0.00 | $0.00 | 848 |
| 2026-04-27 | 0.00 | $0.00 | 848 |
| 2026-04-24 | 0.00 | $0.00 | 848 |
| 2026-04-23 | 0.00 | $0.00 | 848 |
| 2026-04-22 | 0.00 | $0.00 | 848 |
| 2026-04-21 | 0.00 | $0.00 | 848 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 848 |
| 2026-04-16 | 0.00 | $0.00 | 848 |
| 2026-04-15 | 0.00 | $0.00 | 848 |
| 2026-04-14 | 0.00 | $0.00 | 848 |
| 2026-04-13 | 0.00 | $0.00 | 848 |
| 2026-04-10 | 0.00 | $0.00 | 848 |
| 2026-04-09 | 0.00 | $0.00 | 848 |
| 2026-04-08 | 0.00 | $0.00 | 848 |
| 2026-04-07 | 0.00 | $0.00 | 848 |
| 2026-04-06 | 0.00 | $0.00 | 848 |
| 2026-04-02 | 0.00 | $0.00 | 848 |
| 2026-04-01 | 0.00 | $0.00 | 848 |
| 2026-03-31 | 0.00 | $0.00 | 848 |
| 2026-03-30 | 0.00 | $0.00 | 848 |
| 2026-03-27 | 0.00 | $0.00 | 848 |
| 2026-03-26 | 0.00 | $0.00 | 848 |
| 2026-03-25 | 0.00 | $0.00 | 848 |
| 2026-03-24 | 0.00 | $0.00 | 848 |
| 2026-03-23 | 0.00 | $0.00 | 848 |
| 2026-03-20 | 0.00 | $0.00 | 848 |
| 2026-03-19 | 0.00 | $0.00 | 848 |
| 2026-03-18 | 0.00 | $0.00 | 848 |
| 2026-03-17 | 0.00 | $0.00 | 848 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 848 |
| 2026-03-12 | 0.00 | $0.00 | 848 |
| 2026-03-11 | 0.00 | $0.00 | 848 |
| 2026-03-10 | 0.00 | $0.00 | 848 |
| 2026-03-09 | 0.00 | $0.00 | 848 |
| 2026-03-06 | 0.00 | $0.00 | 848 |
| 2026-03-05 | 0.00 | $0.00 | 848 |
| 2026-03-04 | 0.00 | $0.00 | 848 |
| 2026-03-03 | 0.00 | $0.00 | 848 |
| 2026-03-02 | 0.00 | $0.00 | 848 |
| 2026-02-27 | 0.00 | $0.00 | 848 |
| 2026-02-26 | 0.00 | $0.00 | 848 |
| 2026-02-25 | 0.00 | $0.00 | 848 |
| 2026-02-24 | 0.00 | $0.00 | 848 |
| 2026-02-23 | 0.00 | $0.00 | 848 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 848 |
| 2026-02-04 | 0.00 | $0.00 | 848 |
| 2026-02-03 | 0.00 | $0.00 | 848 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 848 |
| 2026-01-28 | 0.00 | $0.00 | 848 |
| 2026-01-27 | 0.00 | $0.00 | 848 |
| 2026-01-26 | 0.00 | $0.00 | 848 |
| 2026-01-23 | 0.00 | $0.00 | 848 |
| 2026-01-22 | 0.00 | $0.00 | 848 |
| 2026-01-21 | 0.00 | $0.00 | 848 |
| 2026-01-20 | 0.00 | $0.00 | 848 |
| 2026-01-16 | 0.00 | $0.00 | 848 |
| 2026-01-15 | 0.00 | $0.00 | 848 |
| 2026-01-14 | 0.00 | $0.00 | 848 |
| 2026-01-13 | 0.00 | $0.00 | 848 |
| 2026-01-12 | 0.00 | $0.00 | 848 |
| 2026-01-09 | 0.00 | $0.00 | 848 |
| 2026-01-08 | 0.00 | $0.00 | 848 |
| 2026-01-07 | 0.00 | $0.00 | 848 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 848 |
| 2026-01-02 | 0.00 | $0.00 | 848 |
| 2025-12-31 | 0.00 | $0.00 | 848 |
| 2025-12-30 | 0.00 | $0.00 | 848 |
| 2025-12-29 | 0.00 | $0.00 | 848 |
| 2025-12-26 | 0.00 | $0.00 | 848 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 848 |
| 2025-12-22 | 0.00 | $0.00 | 848 |
| 2025-12-19 | 0.00 | $0.00 | 848 |
| 2025-12-18 | 0.00 | $0.00 | 848 |
| 2025-12-17 | 0.00 | $0.00 | 848 |
| 2025-12-16 | 0.00 | $0.00 | 848 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 848 |
| 2025-12-08 | 0.00 | $0.00 | 848 |
| 2025-12-05 | 0.00 | $0.00 | 848 |
| 2025-12-04 | 0.00 | $0.00 | 848 |
| 2025-12-03 | 0.00 | $0.00 | 848 |
| 2025-12-02 | 0.00 | $0.00 | 848 |
| 2025-12-01 | 0.00 | $0.00 | 848 |
| 2025-11-28 | 0.00 | $0.00 | 848 |
| 2025-11-26 | 0.00 | $0.00 | 848 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 848 |
| 2025-11-21 | 0.00 | $0.00 | 848 |
| 2025-11-20 | 0.00 | $0.00 | 848 |
| 2025-11-19 | 0.00 | $0.00 | 848 |
| 2025-11-18 | 0.00 | $0.00 | 848 |
| 2025-11-17 | 0.00 | $0.00 | 848 |
| 2025-11-14 | 0.00 | $0.00 | 848 |
| 2025-11-13 | 0.00 | $0.00 | 848 |
| 2025-11-12 | 0.00 | $0.00 | 848 |
| 2025-11-11 | 0.00 | $0.00 | 848 |
| 2025-11-10 | 0.00 | $0.00 | 848 |
| 2025-11-07 | 0.00 | $0.00 | 848 |
| 2025-11-06 | 0.00 | $0.00 | 848 |
| 2025-11-05 | 0.00 | $0.00 | 848 |
| 2025-11-04 | 0.00 | $0.00 | 848 |
| 2025-11-03 | 0.00 | $0.00 | 848 |
| 2025-10-31 | 0.00 | $0.00 | 848 |
| 2025-10-30 | 0.00 | $0.00 | 848 |
| 2025-10-29 | 0.00 | $0.00 | 848 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 848 |
| 2025-08-21 | 0.00 | $0.00 | 848 |
| 2025-08-20 | 0.00 | $0.00 | 848 |
| 2025-08-19 | 0.00 | $0.00 | 848 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 848 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 250 |
| 2025-07-25 | 0.00 | $0.00 | 250 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 250 |
| 2025-07-18 | 0.00 | $0.00 | 250 |
| 2025-07-17 | 0.00 | $0.00 | 250 |
| 2025-07-16 | 0.00 | $0.00 | 250 |
| 2025-07-15 | 0.00 | $0.00 | 250 |
| 2025-07-14 | 0.00 | $0.00 | 250 |
| 2025-07-11 | 0.00 | $0.00 | 250 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 250 |
| 2025-07-08 | 0.00 | $0.00 | 250 |
| 2025-07-07 | 0.00 | $0.00 | 250 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 250 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 250 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 250 |
| 2025-05-21 | 0.00 | $0.00 | 250 |
| 2025-05-20 | 0.00 | $0.00 | 250 |
| 2025-05-19 | 0.00 | $0.00 | 250 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 250 |
| 2025-05-14 | 0.00 | $0.00 | 250 |
| 2025-05-13 | 0.00 | $0.00 | 250 |
| 2025-05-12 | 0.00 | $0.00 | 250 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 250 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 250 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 250 |
| 2025-04-30 | 0.00 | $0.00 | 250 |
| 2025-04-29 | 0.00 | $0.00 | 250 |
| 2025-04-28 | 0.00 | $0.00 | 250 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 250 |
| 2025-04-23 | 0.00 | $0.00 | 250 |
| 2025-04-22 | 0.00 | $0.00 | 250 |
| 2025-04-21 | 0.00 | $0.00 | 250 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 250 |
| 2025-04-15 | 0.00 | $0.00 | 250 |
| 2025-04-14 | 0.00 | $0.00 | 250 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 250 |
| 2025-04-09 | 0.00 | $0.00 | 250 |
| 2025-04-08 | 0.00 | $0.00 | 250 |
| 2025-04-07 | 0.00 | $0.00 | 250 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 250 |
| 2025-04-02 | 0.00 | $0.00 | 250 |
| 2025-04-01 | 0.00 | $0.00 | 250 |
| 2025-03-31 | 0.00 | $0.00 | 250 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 250 |
| 2025-03-26 | 0.00 | $0.00 | 250 |
| 2025-03-25 | 0.00 | $0.00 | 250 |
| 2025-03-24 | 0.00 | $0.00 | 250 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 250 |
| 2025-03-19 | 0.00 | $0.00 | 250 |
| 2025-03-18 | 0.00 | $0.00 | 250 |
| 2025-03-17 | 0.00 | $0.00 | 250 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 250 |
| 2025-03-12 | 0.00 | $0.00 | 250 |
| 2025-03-11 | 0.00 | $0.00 | 250 |
| 2025-03-10 | 0.00 | $0.00 | 250 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 250 |
| 2025-03-05 | 0.00 | $0.00 | 250 |
| 2025-03-04 | 0.00 | $0.00 | 250 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 250 |
| 2025-02-26 | 0.00 | $0.00 | 250 |
| 2025-02-25 | 0.00 | $0.00 | 250 |
| 2025-02-24 | 0.00 | $0.00 | 250 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 250 |
| 2025-02-19 | 0.00 | $0.00 | 250 |
| 2025-02-18 | 0.00 | $0.00 | 250 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 250 |
| 2025-02-12 | 0.00 | $0.00 | 250 |
| 2025-02-11 | 0.00 | $0.00 | 250 |
| 2025-02-10 | 0.00 | $0.00 | 250 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 250 |
| 2025-02-05 | 0.00 | $0.00 | 250 |
| 2025-02-04 | 0.00 | $0.00 | 250 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 250 |
| 2025-01-30 | 0.00 | $0.00 | 250 |
| 2025-01-29 | 0.00 | $0.00 | 250 |
| 2025-01-28 | 0.00 | $0.00 | 250 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 250 |
| 2025-01-22 | 0.00 | $0.00 | 250 |
| 2025-01-21 | 0.00 | $0.00 | 250 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 250 |
| 2025-01-15 | 0.00 | $0.00 | 250 |
| 2025-01-14 | 0.00 | $0.00 | 250 |
| 2025-01-13 | 0.00 | $0.00 | 250 |
| 2025-01-10 | 0.00 | $0.00 | 250 |
| 2025-01-08 | 0.00 | $0.00 | 250 |
| 2025-01-07 | 0.00 | $0.00 | 250 |
| 2025-01-06 | 0.00 | $0.00 | 250 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 250 |
| 2024-12-31 | 0.00 | $0.00 | 250 |
| 2024-12-30 | 0.00 | $0.00 | 250 |
| 2024-12-27 | 0.00 | $0.00 | 250 |
| 2024-12-26 | 0.00 | $0.00 | 250 |
| 2024-12-24 | 0.00 | $0.00 | 250 |
| 2024-12-23 | 0.00 | $0.00 | 250 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 250 |
| 2024-12-18 | 0.00 | $0.00 | 250 |
| 2024-12-17 | 0.00 | $0.00 | 250 |
| 2024-12-16 | 0.00 | $0.00 | 250 |
| 2024-12-13 | 0.00 | $0.00 | 250 |
| 2024-12-12 | 0.00 | $0.00 | 250 |
| 2024-12-11 | 0.00 | $0.00 | 250 |
| 2024-12-10 | 0.00 | $0.00 | 250 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 250 |
| 2024-12-04 | 0.00 | $0.00 | 250 |
| 2024-12-03 | 0.00 | $0.00 | 250 |
| 2024-12-02 | 0.00 | $0.00 | 250 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 250 |
| 2024-11-26 | 0.00 | $0.00 | 250 |
| 2024-11-25 | 0.00 | $0.00 | 250 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 250 |
| 2024-11-20 | 0.00 | $0.00 | 250 |
| 2024-11-19 | 0.00 | $0.00 | 250 |
| 2024-11-18 | 0.00 | $0.00 | 250 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 250 |
| 2024-11-13 | 0.00 | $0.00 | 250 |
| 2024-11-12 | 0.00 | $0.00 | 250 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 250 |
| 2024-11-06 | 0.00 | $0.00 | 250 |
| 2024-11-05 | 0.00 | $0.00 | 250 |
| 2024-11-04 | 0.00 | $0.00 | 250 |
| 2024-11-01 | 0.00 | $0.00 | 250 |
| 2024-10-31 | 0.00 | $0.00 | 250 |
| 2024-10-30 | 0.00 | $0.00 | 250 |
| 2024-10-29 | 0.00 | $0.00 | 250 |
| 2024-10-28 | 0.00 | $0.00 | 250 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 250 |
| 2024-10-23 | 0.00 | $0.00 | 250 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 250 |
| 2024-10-14 | 0.00 | $0.00 | 250 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 250 |
| 2024-10-09 | 0.00 | $0.00 | 250 |
| 2024-10-08 | 0.00 | $0.00 | 250 |
| 2024-10-07 | 0.00 | $0.00 | 250 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 250 |
| 2024-10-02 | 0.00 | $0.00 | 250 |
| 2024-10-01 | 0.00 | $0.00 | 250 |
| 2024-09-30 | 0.00 | $0.00 | 250 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 250 |
| 2024-09-25 | 0.00 | $0.00 | 250 |
| 2024-09-24 | 0.00 | $0.00 | 250 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 250 |
| 2024-09-19 | 0.00 | $0.00 | 250 |
| 2024-09-18 | 0.00 | $0.00 | 250 |
| 2024-09-17 | 0.00 | $0.00 | 250 |
| 2024-09-16 | 0.00 | $0.00 | 250 |
| 2024-09-13 | 0.00 | $0.00 | 250 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 250 |
| 2024-09-09 | 0.00 | $0.00 | 250 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 250 |
| 2024-08-28 | 0.00 | $0.00 | 250 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 250 |
| 2024-08-22 | 0.00 | $0.00 | 250 |
| 2024-08-21 | 0.00 | $0.00 | 250 |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | 250 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 250 |
| 2024-08-08 | 0.00 | $0.00 | 250 |
| 2024-08-07 | 0.00 | $0.00 | 250 |
| 2024-08-06 | 0.00 | $0.00 | 250 |
| 2024-08-05 | 0.00 | $0.00 | 250 |
| 2024-08-02 | 0.00 | $0.00 | 250 |
| 2024-08-01 | 0.00 | $0.00 | 250 |
| 2024-07-31 | 0.00 | $0.00 | 250 |
| 2024-07-30 | 0.00 | $0.00 | 250 |
| 2024-07-29 | 0.00 | $0.00 | 250 |
| 2024-07-26 | 0.00 | $0.00 | 250 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | 741 |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 400 |
| 2023-04-28 | -0.01 | $0.00 | — |
| 2023-04-27 | -0.01 | $0.00 | — |
| 2023-04-26 | -0.01 | $0.00 | — |
| 2023-04-25 | -0.01 | $0.00 | — |
| 2023-04-24 | -0.01 | $0.00 | — |
| 2023-04-21 | -0.01 | $0.00 | — |
| 2023-04-20 | -0.01 | $0.00 | — |
| 2023-04-19 | -0.01 | $0.00 | — |
| 2023-04-18 | -0.01 | $0.00 | — |
| 2023-04-17 | -0.01 | $0.00 | — |
| 2023-04-14 | -0.01 | $0.00 | — |
| 2023-04-13 | -0.01 | $0.00 | — |
| 2023-04-12 | -0.01 | $0.00 | — |
| 2023-04-11 | -0.01 | $0.00 | — |
| 2023-04-10 | -0.01 | $0.00 | — |
| 2023-04-06 | -0.02 | $0.00 | 350 |
| 2023-04-05 | -0.02 | $0.00 | — |
| 2023-04-04 | -0.02 | $0.00 | — |
| 2023-04-03 | -0.02 | $0.00 | — |
| 2023-03-31 | -0.02 | $0.00 | — |
| 2023-03-30 | -0.02 | $0.00 | — |
| 2023-03-29 | -0.02 | $0.00 | — |
| 2023-03-28 | -0.02 | $0.00 | — |
| 2023-03-27 | -0.02 | $0.00 | — |
| 2023-03-24 | -0.02 | $0.00 | — |
| 2023-03-23 | -0.02 | $0.00 | — |
| 2023-03-22 | -0.02 | $0.00 | — |
| 2023-03-21 | -0.02 | $0.00 | — |
| 2023-03-20 | -0.02 | $0.00 | — |
| 2023-03-17 | -0.02 | $0.00 | — |
| 2023-03-16 | -0.02 | $0.00 | — |
| 2023-03-15 | -0.02 | $0.00 | — |
| 2023-03-14 | -0.02 | $0.00 | — |
| 2023-03-13 | -0.02 | $0.00 | — |
| 2023-03-10 | -0.02 | $0.00 | — |
| 2023-03-09 | -0.01 | $0.00 | — |
| 2023-03-08 | -0.01 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.01 | $0.00 | — |
| 2023-03-02 | 0.02 | $0.00 | — |
| 2023-03-01 | 0.03 | $0.00 | — |
| 2023-02-28 | 0.05 | $0.00 | — |
| 2023-02-27 | 0.06 | $0.00 | — |
| 2023-02-24 | 0.08 | $0.00 | — |
| 2023-02-23 | 0.11 | $0.00 | — |
| 2023-02-22 | 0.13 | $0.00 | — |
| 2023-02-21 | 0.16 | $0.00 | 1886 |
| 2023-02-17 | 0.20 | $0.20 | — |
| 2023-02-16 | 0.20 | $0.20 | — |
| 2023-02-15 | 0.20 | $0.20 | — |
| 2023-02-14 | 0.20 | $0.20 | — |
| 2023-02-13 | 0.20 | $0.20 | — |
| 2023-02-10 | 0.20 | $0.20 | — |
| 2023-02-09 | 0.20 | $0.20 | — |
| 2023-02-08 | 0.20 | $0.20 | — |
| 2023-02-07 | 0.20 | $0.20 | — |
| 2023-02-06 | 0.20 | $0.20 | — |
| 2023-02-03 | 0.20 | $0.20 | — |
| 2023-02-02 | 0.20 | $0.20 | — |
| 2023-02-01 | 0.20 | $0.20 | — |
| 2023-01-31 | 0.20 | $0.20 | — |
| 2023-01-30 | 0.20 | $0.20 | — |
| 2023-01-27 | 0.20 | $0.20 | — |
| 2023-01-26 | 0.20 | $0.20 | — |
| 2023-01-25 | 0.20 | $0.20 | — |
| 2023-01-24 | 0.20 | $0.20 | — |
| 2023-01-23 | 0.20 | $0.20 | — |
| 2023-01-20 | 0.20 | $0.20 | — |
| 2023-01-19 | 0.20 | $0.20 | — |
| 2023-01-18 | 0.20 | $0.20 | — |
| 2023-01-17 | 0.20 | $0.20 | — |
| 2023-01-13 | 0.20 | $0.20 | — |
| 2023-01-12 | 0.20 | $0.20 | — |
| 2023-01-11 | 0.20 | $0.20 | — |
| 2023-01-10 | 0.20 | $0.20 | — |
| 2023-01-09 | 0.20 | $0.20 | — |
| 2023-01-06 | 0.20 | $0.20 | — |
| 2023-01-05 | 0.20 | $0.20 | — |
| 2023-01-04 | 0.20 | $0.20 | — |
| 2023-01-03 | 0.20 | $0.20 | — |
| 2022-12-30 | 0.20 | $0.20 | — |
| 2022-12-29 | 0.20 | $0.20 | — |
| 2022-12-28 | 0.20 | $0.20 | — |
| 2022-12-27 | 0.20 | $0.20 | — |
| 2022-12-23 | 0.20 | $0.20 | — |
| 2022-12-22 | 0.20 | $0.20 | — |
| 2022-12-21 | 0.20 | $0.20 | — |
| 2022-12-20 | 0.20 | $0.20 | — |
| 2022-12-19 | 0.20 | $0.20 | — |
| 2022-12-16 | 0.20 | $0.20 | — |
| 2022-12-15 | 0.20 | $0.20 | — |
| 2022-12-14 | 0.20 | $0.20 | — |
| 2022-12-13 | 0.20 | $0.20 | — |
| 2022-12-12 | 0.20 | $0.20 | — |
| 2022-12-09 | 0.20 | $0.20 | — |
| 2022-12-08 | 0.20 | $0.20 | — |
| 2022-12-07 | 0.20 | $0.20 | — |
| 2022-12-06 | 0.20 | $0.20 | — |
| 2022-12-05 | 0.20 | $0.20 | — |
| 2022-12-02 | 0.20 | $0.20 | — |
| 2022-12-01 | 0.20 | $0.20 | — |
| 2022-11-30 | 0.20 | $0.20 | — |
| 2022-11-29 | 0.20 | $0.20 | — |
| 2022-11-28 | 0.20 | $0.20 | — |
| 2022-11-25 | 0.20 | $0.20 | — |
| 2022-11-23 | 0.20 | $0.20 | — |
| 2022-11-22 | 0.20 | $0.20 | — |
| 2022-11-21 | 0.20 | $0.20 | — |
| 2022-11-18 | 0.20 | $0.20 | — |
| 2022-11-17 | 0.20 | $0.20 | — |
| 2022-11-16 | 0.20 | $0.20 | — |
| 2022-11-15 | 0.20 | $0.20 | — |
| 2022-11-14 | 0.20 | $0.20 | — |
| 2022-11-11 | 0.20 | $0.20 | — |
| 2022-11-10 | 0.20 | $0.20 | — |
| 2022-11-09 | 0.20 | $0.20 | — |
| 2022-11-08 | 0.20 | $0.20 | — |
| 2022-11-07 | 0.20 | $0.20 | — |
| 2022-11-04 | 0.20 | $0.20 | — |
| 2022-11-03 | 0.20 | $0.20 | — |
| 2022-11-02 | 0.20 | $0.20 | — |
| 2022-11-01 | 0.20 | $0.20 | — |
| 2022-10-31 | 0.20 | $0.20 | — |
| 2022-10-28 | 0.20 | $0.20 | — |
| 2022-10-27 | 0.20 | $0.20 | — |
| 2022-10-26 | 0.20 | $0.20 | — |
| 2022-10-25 | 0.20 | $0.20 | — |
| 2022-10-24 | 0.20 | $0.20 | — |
| 2022-10-21 | 0.20 | $0.20 | — |
| 2022-10-20 | 0.20 | $0.20 | — |
| 2022-10-19 | 0.20 | $0.20 | — |
| 2022-10-18 | 0.20 | $0.20 | — |
| 2022-10-17 | 0.20 | $0.20 | — |
| 2022-10-14 | 0.20 | $0.20 | — |
| 2022-10-13 | 0.20 | $0.20 | — |
| 2022-10-12 | 0.20 | $0.20 | — |
| 2022-10-11 | 0.20 | $0.20 | — |
| 2022-10-10 | 0.20 | $0.20 | — |
| 2022-10-07 | 0.20 | $0.20 | — |
| 2022-10-06 | 0.20 | $0.20 | — |
| 2022-10-05 | 0.20 | $0.20 | — |
| 2022-10-04 | 0.20 | $0.20 | — |
| 2022-10-03 | 0.20 | $0.20 | — |
| 2022-09-30 | 0.20 | $0.20 | — |
| 2022-09-29 | 0.20 | $0.20 | — |
| 2022-09-28 | 0.20 | $0.20 | — |
| 2022-09-27 | 0.20 | $0.20 | — |
| 2022-09-26 | 0.20 | $0.20 | — |
| 2022-09-23 | 0.20 | $0.20 | — |
| 2022-09-22 | 0.20 | $0.20 | — |
| 2022-09-21 | 0.20 | $0.20 | — |
| 2022-09-20 | 0.20 | $0.20 | — |
| 2022-09-19 | 0.20 | $0.20 | — |
| 2022-09-16 | 0.20 | $0.20 | — |
| 2022-09-15 | 0.20 | $0.20 | — |
| 2022-09-14 | 0.20 | $0.20 | — |
| 2022-09-13 | 0.20 | $0.20 | — |
| 2022-09-12 | 0.20 | $0.20 | — |
| 2022-09-09 | 0.20 | $0.20 | — |
| 2022-09-08 | 0.20 | $0.20 | — |
| 2022-09-07 | 0.20 | $0.20 | — |
| 2022-09-06 | 0.20 | $0.20 | — |
| 2022-09-02 | 0.20 | $0.20 | — |
| 2022-09-01 | 0.20 | $0.20 | — |
| 2022-08-31 | 0.20 | $0.20 | — |
| 2022-08-30 | 0.20 | $0.20 | — |
| 2022-08-29 | 0.20 | $0.20 | — |
| 2022-08-26 | 0.20 | $0.20 | — |
| 2022-08-25 | 0.20 | $0.20 | — |
| 2022-08-24 | 0.20 | $0.20 | — |
| 2022-08-23 | 0.20 | $0.20 | — |
| 2022-08-22 | 0.20 | $0.20 | — |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.20 | $0.20 | — |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.20 | $0.20 | — |
| 2022-08-12 | 0.20 | $0.20 | — |
| 2022-08-11 | 0.20 | $0.20 | — |
| 2022-08-10 | 0.20 | $0.20 | — |
| 2022-08-09 | 0.20 | $0.20 | — |
| 2022-08-08 | 0.20 | $0.20 | — |
| 2022-08-05 | 0.20 | $0.20 | — |
| 2022-08-04 | 0.20 | $0.20 | — |
| 2022-08-03 | 0.20 | $0.20 | — |
| 2022-08-02 | 0.20 | $0.20 | — |
| 2022-08-01 | 0.20 | $0.20 | — |
| 2022-07-29 | 0.20 | $0.20 | — |
| 2022-07-28 | 0.20 | $0.20 | — |
| 2022-07-27 | 0.20 | $0.20 | — |
| 2022-07-26 | 0.20 | $0.20 | — |
| 2022-07-25 | 0.20 | $0.20 | — |
| 2022-07-22 | 0.20 | $0.20 | — |
| 2022-07-21 | 0.20 | $0.20 | — |
| 2022-07-20 | 0.20 | $0.20 | — |
| 2022-07-19 | 0.20 | $0.20 | — |
| 2022-07-18 | 0.20 | $0.20 | — |
| 2022-07-15 | 0.20 | $0.20 | — |
| 2022-07-14 | 0.20 | $0.20 | — |
| 2022-07-13 | 0.20 | $0.20 | — |
| 2022-07-12 | 0.20 | $0.20 | — |
| 2022-07-11 | 0.20 | $0.20 | — |
| 2022-07-08 | 0.20 | $0.20 | — |
| 2022-07-07 | 0.20 | $0.20 | — |
| 2022-07-06 | 0.20 | $0.20 | — |
| 2022-07-05 | 0.20 | $0.20 | — |
| 2022-07-01 | 0.20 | $0.20 | — |
| 2022-06-30 | 0.20 | $0.20 | — |
| 2022-06-29 | 0.20 | $0.20 | — |
| 2022-06-28 | 0.20 | $0.20 | — |
| 2022-06-27 | 0.20 | $0.20 | — |
| 2022-06-24 | 0.20 | $0.20 | — |
| 2022-06-23 | 0.20 | $0.20 | — |
| 2022-06-22 | 0.20 | $0.20 | — |
| 2022-06-21 | 0.20 | $0.20 | — |
| 2022-06-17 | 0.20 | $0.20 | — |
| 2022-06-16 | 0.20 | $0.20 | — |
| 2022-06-15 | 0.20 | $0.20 | — |
| 2022-06-14 | 0.20 | $0.20 | — |
| 2022-06-13 | 0.20 | $0.20 | — |
| 2022-06-10 | 0.20 | $0.20 | — |
| 2022-06-09 | 0.20 | $0.20 | — |
| 2022-06-08 | 0.20 | $0.20 | — |
| 2022-06-07 | 0.20 | $0.20 | — |
| 2022-06-06 | 0.20 | $0.20 | — |
| 2022-06-03 | 0.20 | $0.20 | — |
| 2022-06-02 | 0.20 | $0.20 | — |
| 2022-06-01 | 0.20 | $0.20 | — |
| 2022-05-31 | 0.20 | $0.20 | — |
| 2022-05-27 | 0.20 | $0.20 | — |
| 2022-05-26 | 0.20 | $0.20 | — |
| 2022-05-25 | 0.20 | $0.20 | — |
| 2022-05-24 | 0.20 | $0.20 | — |
| 2022-05-23 | 0.20 | $0.20 | — |
| 2022-05-20 | 0.20 | $0.20 | — |
| 2022-05-19 | 0.20 | $0.20 | — |
| 2022-05-18 | 0.20 | $0.20 | — |
| 2022-05-17 | 0.20 | $0.20 | — |
| 2022-05-16 | 0.20 | $0.20 | — |
| 2022-05-13 | 0.20 | $0.20 | — |
| 2022-05-12 | 0.20 | $0.20 | — |
| 2022-05-11 | 0.19 | $0.20 | — |
| 2022-05-10 | 0.19 | $0.20 | — |
| 2022-05-09 | 0.19 | $0.20 | — |
| 2022-05-06 | 0.19 | $0.20 | — |
| 2022-05-05 | 0.18 | $0.20 | — |
| 2022-05-04 | 0.18 | $0.20 | 265 |
| 2022-05-03 | 0.17 | $0.20 | 2950 |
| 2022-05-02 | 0.17 | $0.17 | 7155 |
| 2022-04-29 | 0.17 | $0.17 | — |
| 2022-04-28 | 0.17 | $0.17 | — |
| 2022-04-27 | 0.17 | $0.17 | — |
| 2022-04-26 | 0.17 | $0.17 | — |
| 2022-04-25 | 0.17 | $0.17 | — |
| 2022-04-22 | 0.17 | $0.17 | — |
| 2022-04-21 | 0.17 | $0.17 | — |
| 2022-04-20 | 0.17 | $0.17 | — |
| 2022-04-19 | 0.17 | $0.17 | — |
| 2022-04-18 | 0.17 | $0.17 | 100 |
| 2022-04-14 | 0.17 | $0.17 | — |
| 2022-04-13 | 0.17 | $0.17 | 300 |
| 2022-04-12 | 0.17 | $0.17 | — |
| 2022-04-11 | 0.17 | $0.17 | — |
| 2022-04-08 | 0.17 | $0.17 | — |
| 2022-04-07 | 0.17 | $0.17 | — |
| 2022-04-06 | 0.17 | $0.17 | — |
| 2022-04-05 | 0.17 | $0.17 | — |
| 2022-04-04 | 0.17 | $0.17 | — |
| 2022-04-01 | 0.17 | $0.17 | — |
| 2022-03-31 | 0.17 | $0.17 | — |
| 2022-03-30 | 0.17 | $0.17 | — |
| 2022-03-29 | 0.17 | $0.17 | — |
| 2022-03-28 | 0.17 | $0.17 | — |
| 2022-03-25 | 0.17 | $0.17 | — |
| 2022-03-24 | 0.17 | $0.17 | — |
| 2022-03-23 | 0.17 | $0.17 | — |
| 2022-03-22 | 0.17 | $0.17 | — |
| 2022-03-21 | 0.17 | $0.17 | — |
| 2022-03-18 | 0.17 | $0.17 | — |
| 2022-03-17 | 0.17 | $0.17 | — |
| 2022-03-16 | 0.17 | $0.17 | — |
| 2022-03-15 | 0.17 | $0.17 | — |
| 2022-03-14 | 0.17 | $0.17 | — |
| 2022-03-11 | 0.17 | $0.17 | — |
| 2022-03-10 | 0.17 | $0.17 | — |
| 2022-03-09 | 0.17 | $0.17 | — |
| 2022-03-08 | 0.17 | $0.17 | — |
| 2022-03-07 | 0.17 | $0.17 | — |
| 2022-03-04 | 0.17 | $0.17 | — |
| 2022-03-03 | 0.18 | $0.17 | — |
| 2022-03-02 | 0.18 | $0.17 | — |
| 2022-03-01 | 0.18 | $0.17 | — |
| 2022-02-28 | 0.18 | $0.17 | 2000 |
| 2022-02-25 | 0.18 | $0.15 | — |
| 2022-02-24 | 0.19 | $0.15 | 100 |
| 2022-02-23 | 0.20 | $0.20 | — |
| 2022-02-22 | 0.20 | $0.20 | — |
| 2022-02-18 | 0.20 | $0.20 | — |
| 2022-02-17 | 0.20 | $0.20 | — |
| 2022-02-16 | 0.20 | $0.20 | — |
| 2022-02-15 | 0.20 | $0.20 | — |
| 2022-02-14 | 0.20 | $0.20 | — |
| 2022-02-11 | 0.20 | $0.20 | — |
| 2022-02-10 | 0.20 | $0.20 | — |
| 2022-02-09 | 0.20 | $0.20 | — |
| 2022-02-08 | 0.20 | $0.20 | — |
| 2022-02-07 | 0.20 | $0.20 | — |
| 2022-02-04 | 0.20 | $0.20 | — |
| 2022-02-03 | 0.20 | $0.20 | — |
| 2022-02-02 | 0.20 | $0.20 | — |
| 2022-02-01 | 0.20 | $0.20 | — |
| 2022-01-31 | 0.20 | $0.20 | — |
| 2022-01-28 | 0.20 | $0.20 | — |
| 2022-01-27 | 0.20 | $0.20 | — |
| 2022-01-26 | 0.20 | $0.20 | — |
| 2022-01-25 | 0.20 | $0.20 | — |
| 2022-01-24 | 0.20 | $0.20 | — |
| 2022-01-21 | 0.20 | $0.20 | — |
| 2022-01-20 | 0.20 | $0.20 | — |
| 2022-01-19 | 0.20 | $0.20 | — |
| 2022-01-18 | 0.20 | $0.20 | — |
| 2022-01-14 | 0.20 | $0.20 | — |
| 2022-01-13 | 0.20 | $0.20 | — |
| 2022-01-12 | 0.20 | $0.20 | — |
| 2022-01-11 | 0.20 | $0.20 | — |
| 2022-01-10 | 0.20 | $0.20 | — |
| 2022-01-07 | 0.20 | $0.20 | — |
| 2022-01-06 | 0.20 | $0.20 | — |
| 2022-01-05 | 0.20 | $0.20 | 500 |
| 2022-01-04 | 0.20 | $0.50 | 4000 |
| 2022-01-03 | 0.13 | $0.15 | — |
| 2021-12-31 | 0.13 | $0.15 | — |
| 2021-12-30 | 0.13 | $0.15 | — |
| 2021-12-29 | 0.13 | $0.15 | — |
| 2021-12-28 | 0.13 | $0.15 | — |
| 2021-12-27 | 0.13 | $0.15 | — |
| 2021-12-23 | 0.14 | $0.15 | — |
| 2021-12-22 | 0.14 | $0.15 | — |
| 2021-12-21 | 0.14 | $0.15 | — |
| 2021-12-20 | 0.14 | $0.15 | — |
| 2021-12-17 | 0.15 | $0.15 | — |
| 2021-12-16 | 0.15 | $0.15 | — |
| 2021-12-15 | 0.16 | $0.15 | — |
| 2021-12-14 | 0.16 | $0.15 | — |
| 2021-12-13 | 0.17 | $0.15 | — |
| 2021-12-10 | 0.18 | $0.15 | — |
| 2021-12-09 | 0.19 | $0.15 | — |
| 2021-12-08 | 0.20 | $0.15 | — |
| 2021-12-07 | 0.22 | $0.15 | — |
| 2021-12-06 | 0.23 | $0.15 | — |
| 2021-12-03 | 0.26 | $0.15 | — |
| 2021-12-02 | 0.28 | $0.15 | — |
| 2021-12-01 | 0.31 | $0.15 | — |
| 2021-11-30 | 0.34 | $0.15 | 300 |
| 2021-11-29 | 0.38 | $0.40 | — |
| 2021-11-26 | 0.37 | $0.40 | — |
| 2021-11-24 | 0.36 | $0.40 | — |
| 2021-11-23 | 0.34 | $0.40 | — |
| 2021-11-22 | 0.33 | $0.40 | — |
| 2021-11-19 | 0.31 | $0.40 | — |
| 2021-11-18 | 0.29 | $0.40 | — |
| 2021-11-17 | 0.27 | $0.40 | 600 |
| 2021-11-16 | 0.24 | $0.15 | — |
| 2021-11-15 | 0.26 | $0.15 | — |
| 2021-11-12 | 0.28 | $0.15 | — |
| 2021-11-11 | 0.31 | $0.15 | — |
| 2021-11-10 | 0.34 | $0.15 | 1100 |
| 2021-11-09 | 0.37 | $0.38 | — |
| 2021-11-08 | 0.37 | $0.38 | — |
| 2021-11-05 | 0.36 | $0.38 | — |
| 2021-11-04 | 0.35 | $0.38 | — |
| 2021-11-03 | 0.34 | $0.38 | — |
| 2021-11-02 | 0.32 | $0.38 | — |
| 2021-11-01 | 0.30 | $0.38 | — |
| 2021-10-29 | 0.28 | $0.38 | — |
| 2021-10-28 | 0.26 | $0.38 | — |
| 2021-10-27 | 0.23 | $0.38 | 2000 |
| 2021-10-26 | 0.20 | $0.11 | — |
| 2021-10-25 | 0.23 | $0.11 | 200 |
| 2021-10-22 | 0.25 | $0.24 | — |
| 2021-10-21 | 0.25 | $0.24 | — |
| 2021-10-20 | 0.25 | $0.24 | — |
| 2021-10-19 | 0.25 | $0.24 | — |
| 2021-10-18 | 0.26 | $0.24 | — |
| 2021-10-15 | 0.26 | $0.24 | — |
| 2021-10-14 | 0.26 | $0.24 | — |
| 2021-10-13 | 0.26 | $0.24 | — |
| 2021-10-12 | 0.26 | $0.24 | — |
| 2021-10-11 | 0.26 | $0.24 | — |
| 2021-10-08 | 0.27 | $0.24 | — |
| 2021-10-07 | 0.27 | $0.24 | — |
| 2021-10-06 | 0.27 | $0.24 | — |
| 2021-10-05 | 0.27 | $0.24 | — |
| 2021-10-04 | 0.28 | $0.24 | — |
| 2021-10-01 | 0.28 | $0.24 | — |
| 2021-09-30 | 0.28 | $0.24 | — |
| 2021-09-29 | 0.29 | $0.24 | — |
| 2021-09-28 | 0.29 | $0.24 | — |
| 2021-09-27 | 0.29 | $0.24 | — |
| 2021-09-24 | 0.30 | $0.24 | — |
| 2021-09-23 | 0.30 | $0.24 | — |
| 2021-09-22 | 0.31 | $0.24 | — |
| 2021-09-21 | 0.31 | $0.24 | — |
| 2021-09-20 | 0.32 | $0.24 | 500 |
| 2021-09-17 | 0.33 | $0.39 | — |
| 2021-09-16 | 0.30 | $0.39 | — |
| 2021-09-15 | 0.27 | $0.39 | — |
| 2021-09-14 | 0.24 | $0.39 | — |
| 2021-09-13 | 0.20 | $0.39 | 100 |
| 2021-09-10 | 0.15 | $0.10 | — |
| 2021-09-09 | 0.16 | $0.10 | 200 |
| 2021-09-08 | 0.17 | $0.30 | — |
| 2021-09-07 | 0.14 | $0.30 | — |
| 2021-09-03 | 0.10 | $0.30 | 2900 |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.06 | $0.05 | — |
| 2021-08-27 | 0.06 | $0.05 | 1100 |
| 2021-08-26 | 0.06 | $0.10 | 700 |
| 2021-08-25 | 0.05 | $0.06 | — |
| 2021-08-24 | 0.05 | $0.06 | — |
| 2021-08-23 | 0.05 | $0.06 | 200 |
| 2021-08-20 | 0.05 | $0.14 | 1000 |
| 2021-08-19 | 0.03 | $0.06 | 8100 |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.03 | $0.02 | — |
| 2021-08-13 | 0.03 | $0.02 | — |
| 2021-08-12 | 0.03 | $0.02 | — |
| 2021-08-11 | 0.04 | $0.02 | — |
| 2021-08-10 | 0.04 | $0.02 | — |
| 2021-08-09 | 0.05 | $0.02 | 500 |
| 2021-08-06 | 0.05 | $0.05 | — |
| 2021-08-05 | 0.05 | $0.05 | — |
| 2021-08-04 | 0.06 | $0.05 | 2700 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 848
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
0.08
Maximum
0.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 848 |
| 2026-07-30 | 0.00 | $0.00 | 848 |
| 2026-07-29 | 0.00 | $0.00 | 848 |
| 2026-07-28 | 0.00 | $0.00 | 848 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 848 |
| 2026-07-23 | 0.00 | $0.00 | 848 |
| 2026-07-22 | 0.00 | $0.00 | 848 |
| 2026-07-21 | 0.00 | $0.00 | 848 |
| 2026-07-20 | 0.00 | $0.00 | 848 |
| 2026-07-17 | 0.00 | $0.00 | 848 |
| 2026-07-16 | 0.00 | $0.00 | 848 |
| 2026-07-15 | 0.00 | $0.00 | 848 |
| 2026-07-14 | 0.00 | $0.00 | 848 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 848 |
| 2026-07-09 | 0.00 | $0.00 | 848 |
| 2026-07-08 | 0.00 | $0.00 | 848 |
| 2026-07-07 | 0.00 | $0.00 | 848 |
| 2026-07-06 | 0.00 | $0.00 | 848 |
| 2026-07-02 | 0.00 | $0.00 | 848 |
| 2026-07-01 | 0.00 | $0.00 | 848 |
| 2026-06-30 | 0.00 | $0.00 | 848 |
| 2026-06-29 | 0.00 | $0.00 | 848 |
| 2026-06-26 | 0.00 | $0.00 | 848 |
| 2026-06-25 | 0.00 | $0.00 | 848 |
| 2026-06-24 | 0.00 | $0.00 | 848 |
| 2026-06-23 | 0.00 | $0.00 | 848 |
| 2026-06-22 | 0.00 | $0.00 | 848 |
| 2026-06-18 | 0.00 | $0.00 | 848 |
| 2026-06-17 | 0.00 | $0.00 | 848 |
| 2026-06-16 | 0.00 | $0.00 | 848 |
| 2026-06-15 | 0.00 | $0.00 | 848 |
| 2026-06-12 | 0.00 | $0.00 | 848 |
| 2026-06-11 | 0.00 | $0.00 | 848 |
| 2026-06-10 | 0.00 | $0.00 | 848 |
| 2026-06-09 | 0.00 | $0.00 | 848 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 848 |
| 2026-06-04 | 0.00 | $0.00 | 848 |
| 2026-06-03 | 0.00 | $0.00 | 848 |
| 2026-06-02 | 0.00 | $0.00 | 848 |
| 2026-06-01 | 0.00 | $0.00 | 848 |
| 2026-05-29 | 0.00 | $0.00 | 848 |
| 2026-05-28 | 0.00 | $0.00 | 848 |
| 2026-05-27 | 0.00 | $0.00 | 848 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 848 |
| 2026-05-21 | 0.00 | $0.00 | 848 |
| 2026-05-20 | 0.00 | $0.00 | 848 |
| 2026-05-19 | 0.00 | $0.00 | 848 |
| 2026-05-18 | 0.00 | $0.00 | 848 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 848 |
| 2026-05-13 | 0.00 | $0.00 | 848 |
| 2026-05-12 | 0.00 | $0.00 | 848 |
| 2026-05-11 | 0.00 | $0.00 | 848 |
| 2026-05-08 | 0.00 | $0.00 | 848 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 848 |
| 2026-05-05 | 0.00 | $0.00 | 848 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 848 |
| 2026-04-30 | 0.00 | $0.00 | 848 |
| 2026-04-29 | 0.00 | $0.00 | 848 |
| 2026-04-28 | 0.00 | $0.00 | 848 |
| 2026-04-27 | 0.00 | $0.00 | 848 |
| 2026-04-24 | 0.00 | $0.00 | 848 |
| 2026-04-23 | 0.00 | $0.00 | 848 |
| 2026-04-22 | 0.00 | $0.00 | 848 |
| 2026-04-21 | 0.00 | $0.00 | 848 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 848 |
| 2026-04-16 | 0.00 | $0.00 | 848 |
| 2026-04-15 | 0.00 | $0.00 | 848 |
| 2026-04-14 | 0.00 | $0.00 | 848 |
| 2026-04-13 | 0.00 | $0.00 | 848 |
| 2026-04-10 | 0.00 | $0.00 | 848 |
| 2026-04-09 | 0.00 | $0.00 | 848 |
| 2026-04-08 | 0.00 | $0.00 | 848 |
| 2026-04-07 | 0.00 | $0.00 | 848 |
| 2026-04-06 | 0.00 | $0.00 | 848 |
| 2026-04-02 | 0.00 | $0.00 | 848 |
| 2026-04-01 | 0.00 | $0.00 | 848 |
| 2026-03-31 | 0.00 | $0.00 | 848 |
| 2026-03-30 | 0.00 | $0.00 | 848 |
| 2026-03-27 | 0.00 | $0.00 | 848 |
| 2026-03-26 | 0.00 | $0.00 | 848 |
| 2026-03-25 | 0.00 | $0.00 | 848 |
| 2026-03-24 | 0.00 | $0.00 | 848 |
| 2026-03-23 | 0.00 | $0.00 | 848 |
| 2026-03-20 | 0.00 | $0.00 | 848 |
| 2026-03-19 | 0.00 | $0.00 | 848 |
| 2026-03-18 | 0.00 | $0.00 | 848 |
| 2026-03-17 | 0.00 | $0.00 | 848 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 848 |
| 2026-03-12 | 0.00 | $0.00 | 848 |
| 2026-03-11 | 0.00 | $0.00 | 848 |
| 2026-03-10 | 0.00 | $0.00 | 848 |
| 2026-03-09 | 0.00 | $0.00 | 848 |
| 2026-03-06 | 0.00 | $0.00 | 848 |
| 2026-03-05 | 0.00 | $0.00 | 848 |
| 2026-03-04 | 0.00 | $0.00 | 848 |
| 2026-03-03 | 0.00 | $0.00 | 848 |
| 2026-03-02 | 0.00 | $0.00 | 848 |
| 2026-02-27 | 0.00 | $0.00 | 848 |
| 2026-02-26 | 0.00 | $0.00 | 848 |
| 2026-02-25 | 0.00 | $0.00 | 848 |
| 2026-02-24 | 0.00 | $0.00 | 848 |
| 2026-02-23 | 0.00 | $0.00 | 848 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 848 |
| 2026-02-04 | 0.00 | $0.00 | 848 |
| 2026-02-03 | 0.00 | $0.00 | 848 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 848 |
| 2026-01-28 | 0.00 | $0.00 | 848 |
| 2026-01-27 | 0.00 | $0.00 | 848 |
| 2026-01-26 | 0.00 | $0.00 | 848 |
| 2026-01-23 | 0.00 | $0.00 | 848 |
| 2026-01-22 | 0.00 | $0.00 | 848 |
| 2026-01-21 | 0.00 | $0.00 | 848 |
| 2026-01-20 | 0.00 | $0.00 | 848 |
| 2026-01-16 | 0.00 | $0.00 | 848 |
| 2026-01-15 | 0.00 | $0.00 | 848 |
| 2026-01-14 | 0.00 | $0.00 | 848 |
| 2026-01-13 | 0.00 | $0.00 | 848 |
| 2026-01-12 | 0.00 | $0.00 | 848 |
| 2026-01-09 | 0.00 | $0.00 | 848 |
| 2026-01-08 | 0.00 | $0.00 | 848 |
| 2026-01-07 | 0.00 | $0.00 | 848 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 848 |
| 2026-01-02 | 0.00 | $0.00 | 848 |
| 2025-12-31 | 0.00 | $0.00 | 848 |
| 2025-12-30 | 0.00 | $0.00 | 848 |
| 2025-12-29 | 0.00 | $0.00 | 848 |
| 2025-12-26 | 0.00 | $0.00 | 848 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 848 |
| 2025-12-22 | 0.00 | $0.00 | 848 |
| 2025-12-19 | 0.00 | $0.00 | 848 |
| 2025-12-18 | 0.00 | $0.00 | 848 |
| 2025-12-17 | 0.00 | $0.00 | 848 |
| 2025-12-16 | 0.00 | $0.00 | 848 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 848 |
| 2025-12-08 | 0.00 | $0.00 | 848 |
| 2025-12-05 | 0.00 | $0.00 | 848 |
| 2025-12-04 | 0.00 | $0.00 | 848 |
| 2025-12-03 | 0.00 | $0.00 | 848 |
| 2025-12-02 | 0.00 | $0.00 | 848 |
| 2025-12-01 | 0.00 | $0.00 | 848 |
| 2025-11-28 | 0.00 | $0.00 | 848 |
| 2025-11-26 | 0.00 | $0.00 | 848 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 848 |
| 2025-11-21 | 0.00 | $0.00 | 848 |
| 2025-11-20 | 0.00 | $0.00 | 848 |
| 2025-11-19 | 0.00 | $0.00 | 848 |
| 2025-11-18 | 0.00 | $0.00 | 848 |
| 2025-11-17 | 0.00 | $0.00 | 848 |
| 2025-11-14 | 0.00 | $0.00 | 848 |
| 2025-11-13 | 0.00 | $0.00 | 848 |
| 2025-11-12 | 0.00 | $0.00 | 848 |
| 2025-11-11 | 0.00 | $0.00 | 848 |
| 2025-11-10 | 0.00 | $0.00 | 848 |
| 2025-11-07 | 0.00 | $0.00 | 848 |
| 2025-11-06 | 0.00 | $0.00 | 848 |
| 2025-11-05 | 0.00 | $0.00 | 848 |
| 2025-11-04 | 0.00 | $0.00 | 848 |
| 2025-11-03 | 0.00 | $0.00 | 848 |
| 2025-10-31 | 0.00 | $0.00 | 848 |
| 2025-10-30 | 0.00 | $0.00 | 848 |
| 2025-10-29 | 0.00 | $0.00 | 848 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 848 |
| 2025-08-21 | 0.00 | $0.00 | 848 |
| 2025-08-20 | 0.00 | $0.00 | 848 |
| 2025-08-19 | 0.00 | $0.00 | 848 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 848 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 250 |
| 2025-07-25 | 0.00 | $0.00 | 250 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 250 |
| 2025-07-18 | 0.00 | $0.00 | 250 |
| 2025-07-17 | 0.00 | $0.00 | 250 |
| 2025-07-16 | 0.00 | $0.00 | 250 |
| 2025-07-15 | 0.00 | $0.00 | 250 |
| 2025-07-14 | 0.00 | $0.00 | 250 |
| 2025-07-11 | 0.00 | $0.00 | 250 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 250 |
| 2025-07-08 | 0.00 | $0.00 | 250 |
| 2025-07-07 | 0.00 | $0.00 | 250 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 250 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 250 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 250 |
| 2025-05-21 | 0.00 | $0.00 | 250 |
| 2025-05-20 | 0.00 | $0.00 | 250 |
| 2025-05-19 | 0.00 | $0.00 | 250 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 250 |
| 2025-05-14 | 0.00 | $0.00 | 250 |
| 2025-05-13 | 0.00 | $0.00 | 250 |
| 2025-05-12 | 0.00 | $0.00 | 250 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 250 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 250 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 250 |
| 2025-04-30 | 0.00 | $0.00 | 250 |
| 2025-04-29 | 0.00 | $0.00 | 250 |
| 2025-04-28 | 0.00 | $0.00 | 250 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 250 |
| 2025-04-23 | 0.00 | $0.00 | 250 |
| 2025-04-22 | 0.00 | $0.00 | 250 |
| 2025-04-21 | 0.00 | $0.00 | 250 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 250 |
| 2025-04-15 | 0.00 | $0.00 | 250 |
| 2025-04-14 | 0.00 | $0.00 | 250 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 250 |
| 2025-04-09 | 0.00 | $0.00 | 250 |
| 2025-04-08 | 0.00 | $0.00 | 250 |
| 2025-04-07 | 0.00 | $0.00 | 250 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 250 |
| 2025-04-02 | 0.00 | $0.00 | 250 |
| 2025-04-01 | 0.00 | $0.00 | 250 |
| 2025-03-31 | 0.00 | $0.00 | 250 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 250 |
| 2025-03-26 | 0.00 | $0.00 | 250 |
| 2025-03-25 | 0.00 | $0.00 | 250 |
| 2025-03-24 | 0.00 | $0.00 | 250 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 250 |
| 2025-03-19 | 0.00 | $0.00 | 250 |
| 2025-03-18 | 0.00 | $0.00 | 250 |
| 2025-03-17 | 0.00 | $0.00 | 250 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 250 |
| 2025-03-12 | 0.00 | $0.00 | 250 |
| 2025-03-11 | 0.00 | $0.00 | 250 |
| 2025-03-10 | 0.00 | $0.00 | 250 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 250 |
| 2025-03-05 | 0.00 | $0.00 | 250 |
| 2025-03-04 | 0.00 | $0.00 | 250 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 250 |
| 2025-02-26 | 0.00 | $0.00 | 250 |
| 2025-02-25 | 0.00 | $0.00 | 250 |
| 2025-02-24 | 0.00 | $0.00 | 250 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 250 |
| 2025-02-19 | 0.00 | $0.00 | 250 |
| 2025-02-18 | 0.00 | $0.00 | 250 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 250 |
| 2025-02-12 | 0.00 | $0.00 | 250 |
| 2025-02-11 | 0.00 | $0.00 | 250 |
| 2025-02-10 | 0.00 | $0.00 | 250 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 250 |
| 2025-02-05 | 0.00 | $0.00 | 250 |
| 2025-02-04 | 0.00 | $0.00 | 250 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 250 |
| 2025-01-30 | 0.00 | $0.00 | 250 |
| 2025-01-29 | 0.00 | $0.00 | 250 |
| 2025-01-28 | 0.00 | $0.00 | 250 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 250 |
| 2025-01-22 | 0.00 | $0.00 | 250 |
| 2025-01-21 | 0.00 | $0.00 | 250 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 250 |
| 2025-01-15 | 0.00 | $0.00 | 250 |
| 2025-01-14 | 0.00 | $0.00 | 250 |
| 2025-01-13 | 0.00 | $0.00 | 250 |
| 2025-01-10 | 0.00 | $0.00 | 250 |
| 2025-01-08 | 0.00 | $0.00 | 250 |
| 2025-01-07 | 0.00 | $0.00 | 250 |
| 2025-01-06 | 0.00 | $0.00 | 250 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 250 |
| 2024-12-31 | 0.00 | $0.00 | 250 |
| 2024-12-30 | 0.00 | $0.00 | 250 |
| 2024-12-27 | 0.00 | $0.00 | 250 |
| 2024-12-26 | 0.00 | $0.00 | 250 |
| 2024-12-24 | 0.00 | $0.00 | 250 |
| 2024-12-23 | 0.00 | $0.00 | 250 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 250 |
| 2024-12-18 | 0.00 | $0.00 | 250 |
| 2024-12-17 | 0.00 | $0.00 | 250 |
| 2024-12-16 | 0.00 | $0.00 | 250 |
| 2024-12-13 | 0.00 | $0.00 | 250 |
| 2024-12-12 | 0.00 | $0.00 | 250 |
| 2024-12-11 | 0.00 | $0.00 | 250 |
| 2024-12-10 | 0.00 | $0.00 | 250 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 250 |
| 2024-12-04 | 0.00 | $0.00 | 250 |
| 2024-12-03 | 0.00 | $0.00 | 250 |
| 2024-12-02 | 0.00 | $0.00 | 250 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 250 |
| 2024-11-26 | 0.00 | $0.00 | 250 |
| 2024-11-25 | 0.00 | $0.00 | 250 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 250 |
| 2024-11-20 | 0.00 | $0.00 | 250 |
| 2024-11-19 | 0.00 | $0.00 | 250 |
| 2024-11-18 | 0.00 | $0.00 | 250 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 250 |
| 2024-11-13 | 0.00 | $0.00 | 250 |
| 2024-11-12 | 0.00 | $0.00 | 250 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 250 |
| 2024-11-06 | 0.00 | $0.00 | 250 |
| 2024-11-05 | 0.00 | $0.00 | 250 |
| 2024-11-04 | 0.00 | $0.00 | 250 |
| 2024-11-01 | 0.00 | $0.00 | 250 |
| 2024-10-31 | 0.00 | $0.00 | 250 |
| 2024-10-30 | 0.00 | $0.00 | 250 |
| 2024-10-29 | 0.00 | $0.00 | 250 |
| 2024-10-28 | 0.00 | $0.00 | 250 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 250 |
| 2024-10-23 | 0.00 | $0.00 | 250 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 250 |
| 2024-10-14 | 0.00 | $0.00 | 250 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 250 |
| 2024-10-09 | 0.00 | $0.00 | 250 |
| 2024-10-08 | 0.00 | $0.00 | 250 |
| 2024-10-07 | 0.00 | $0.00 | 250 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 250 |
| 2024-10-02 | 0.00 | $0.00 | 250 |
| 2024-10-01 | 0.00 | $0.00 | 250 |
| 2024-09-30 | 0.00 | $0.00 | 250 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 250 |
| 2024-09-25 | 0.00 | $0.00 | 250 |
| 2024-09-24 | 0.00 | $0.00 | 250 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 250 |
| 2024-09-19 | 0.00 | $0.00 | 250 |
| 2024-09-18 | 0.00 | $0.00 | 250 |
| 2024-09-17 | 0.00 | $0.00 | 250 |
| 2024-09-16 | 0.00 | $0.00 | 250 |
| 2024-09-13 | 0.00 | $0.00 | 250 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 250 |
| 2024-09-09 | 0.00 | $0.00 | 250 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 250 |
| 2024-08-28 | 0.00 | $0.00 | 250 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 250 |
| 2024-08-22 | 0.00 | $0.00 | 250 |
| 2024-08-21 | 0.00 | $0.00 | 250 |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | 250 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 250 |
| 2024-08-08 | 0.00 | $0.00 | 250 |
| 2024-08-07 | 0.00 | $0.00 | 250 |
| 2024-08-06 | 0.00 | $0.00 | 250 |
| 2024-08-05 | 0.00 | $0.00 | 250 |
| 2024-08-02 | 0.00 | $0.00 | 250 |
| 2024-08-01 | 0.00 | $0.00 | 250 |
| 2024-07-31 | 0.00 | $0.00 | 250 |
| 2024-07-30 | 0.00 | $0.00 | 250 |
| 2024-07-29 | 0.00 | $0.00 | 250 |
| 2024-07-26 | 0.00 | $0.00 | 250 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | 741 |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 400 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 350 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | -0.01 | $0.00 | — |
| 2023-03-30 | -0.01 | $0.00 | — |
| 2023-03-29 | -0.01 | $0.00 | — |
| 2023-03-28 | -0.01 | $0.00 | — |
| 2023-03-27 | -0.01 | $0.00 | — |
| 2023-03-24 | -0.01 | $0.00 | — |
| 2023-03-23 | -0.02 | $0.00 | — |
| 2023-03-22 | -0.02 | $0.00 | — |
| 2023-03-21 | -0.02 | $0.00 | — |
| 2023-03-20 | -0.02 | $0.00 | — |
| 2023-03-17 | -0.03 | $0.00 | — |
| 2023-03-16 | -0.03 | $0.00 | — |
| 2023-03-15 | -0.03 | $0.00 | — |
| 2023-03-14 | -0.03 | $0.00 | — |
| 2023-03-13 | -0.03 | $0.00 | — |
| 2023-03-10 | -0.03 | $0.00 | — |
| 2023-03-09 | -0.03 | $0.00 | — |
| 2023-03-08 | -0.03 | $0.00 | — |
| 2023-03-07 | -0.03 | $0.00 | — |
| 2023-03-06 | -0.03 | $0.00 | — |
| 2023-03-03 | -0.02 | $0.00 | — |
| 2023-03-02 | -0.02 | $0.00 | — |
| 2023-03-01 | -0.01 | $0.00 | — |
| 2023-02-28 | 0.01 | $0.00 | — |
| 2023-02-27 | 0.02 | $0.00 | — |
| 2023-02-24 | 0.04 | $0.00 | — |
| 2023-02-23 | 0.07 | $0.00 | — |
| 2023-02-22 | 0.11 | $0.00 | — |
| 2023-02-21 | 0.15 | $0.00 | 1886 |
| 2023-02-17 | 0.20 | $0.20 | — |
| 2023-02-16 | 0.20 | $0.20 | — |
| 2023-02-15 | 0.20 | $0.20 | — |
| 2023-02-14 | 0.20 | $0.20 | — |
| 2023-02-13 | 0.20 | $0.20 | — |
| 2023-02-10 | 0.20 | $0.20 | — |
| 2023-02-09 | 0.20 | $0.20 | — |
| 2023-02-08 | 0.20 | $0.20 | — |
| 2023-02-07 | 0.20 | $0.20 | — |
| 2023-02-06 | 0.20 | $0.20 | — |
| 2023-02-03 | 0.20 | $0.20 | — |
| 2023-02-02 | 0.20 | $0.20 | — |
| 2023-02-01 | 0.20 | $0.20 | — |
| 2023-01-31 | 0.20 | $0.20 | — |
| 2023-01-30 | 0.20 | $0.20 | — |
| 2023-01-27 | 0.20 | $0.20 | — |
| 2023-01-26 | 0.20 | $0.20 | — |
| 2023-01-25 | 0.20 | $0.20 | — |
| 2023-01-24 | 0.20 | $0.20 | — |
| 2023-01-23 | 0.20 | $0.20 | — |
| 2023-01-20 | 0.20 | $0.20 | — |
| 2023-01-19 | 0.20 | $0.20 | — |
| 2023-01-18 | 0.20 | $0.20 | — |
| 2023-01-17 | 0.20 | $0.20 | — |
| 2023-01-13 | 0.20 | $0.20 | — |
| 2023-01-12 | 0.20 | $0.20 | — |
| 2023-01-11 | 0.20 | $0.20 | — |
| 2023-01-10 | 0.20 | $0.20 | — |
| 2023-01-09 | 0.20 | $0.20 | — |
| 2023-01-06 | 0.20 | $0.20 | — |
| 2023-01-05 | 0.20 | $0.20 | — |
| 2023-01-04 | 0.20 | $0.20 | — |
| 2023-01-03 | 0.20 | $0.20 | — |
| 2022-12-30 | 0.20 | $0.20 | — |
| 2022-12-29 | 0.20 | $0.20 | — |
| 2022-12-28 | 0.20 | $0.20 | — |
| 2022-12-27 | 0.20 | $0.20 | — |
| 2022-12-23 | 0.20 | $0.20 | — |
| 2022-12-22 | 0.20 | $0.20 | — |
| 2022-12-21 | 0.20 | $0.20 | — |
| 2022-12-20 | 0.20 | $0.20 | — |
| 2022-12-19 | 0.20 | $0.20 | — |
| 2022-12-16 | 0.20 | $0.20 | — |
| 2022-12-15 | 0.20 | $0.20 | — |
| 2022-12-14 | 0.20 | $0.20 | — |
| 2022-12-13 | 0.20 | $0.20 | — |
| 2022-12-12 | 0.20 | $0.20 | — |
| 2022-12-09 | 0.20 | $0.20 | — |
| 2022-12-08 | 0.20 | $0.20 | — |
| 2022-12-07 | 0.20 | $0.20 | — |
| 2022-12-06 | 0.20 | $0.20 | — |
| 2022-12-05 | 0.20 | $0.20 | — |
| 2022-12-02 | 0.20 | $0.20 | — |
| 2022-12-01 | 0.20 | $0.20 | — |
| 2022-11-30 | 0.20 | $0.20 | — |
| 2022-11-29 | 0.20 | $0.20 | — |
| 2022-11-28 | 0.20 | $0.20 | — |
| 2022-11-25 | 0.20 | $0.20 | — |
| 2022-11-23 | 0.20 | $0.20 | — |
| 2022-11-22 | 0.20 | $0.20 | — |
| 2022-11-21 | 0.20 | $0.20 | — |
| 2022-11-18 | 0.20 | $0.20 | — |
| 2022-11-17 | 0.20 | $0.20 | — |
| 2022-11-16 | 0.20 | $0.20 | — |
| 2022-11-15 | 0.20 | $0.20 | — |
| 2022-11-14 | 0.20 | $0.20 | — |
| 2022-11-11 | 0.20 | $0.20 | — |
| 2022-11-10 | 0.20 | $0.20 | — |
| 2022-11-09 | 0.20 | $0.20 | — |
| 2022-11-08 | 0.20 | $0.20 | — |
| 2022-11-07 | 0.20 | $0.20 | — |
| 2022-11-04 | 0.20 | $0.20 | — |
| 2022-11-03 | 0.20 | $0.20 | — |
| 2022-11-02 | 0.20 | $0.20 | — |
| 2022-11-01 | 0.20 | $0.20 | — |
| 2022-10-31 | 0.20 | $0.20 | — |
| 2022-10-28 | 0.20 | $0.20 | — |
| 2022-10-27 | 0.20 | $0.20 | — |
| 2022-10-26 | 0.20 | $0.20 | — |
| 2022-10-25 | 0.20 | $0.20 | — |
| 2022-10-24 | 0.20 | $0.20 | — |
| 2022-10-21 | 0.20 | $0.20 | — |
| 2022-10-20 | 0.20 | $0.20 | — |
| 2022-10-19 | 0.20 | $0.20 | — |
| 2022-10-18 | 0.20 | $0.20 | — |
| 2022-10-17 | 0.20 | $0.20 | — |
| 2022-10-14 | 0.20 | $0.20 | — |
| 2022-10-13 | 0.20 | $0.20 | — |
| 2022-10-12 | 0.20 | $0.20 | — |
| 2022-10-11 | 0.20 | $0.20 | — |
| 2022-10-10 | 0.20 | $0.20 | — |
| 2022-10-07 | 0.20 | $0.20 | — |
| 2022-10-06 | 0.20 | $0.20 | — |
| 2022-10-05 | 0.20 | $0.20 | — |
| 2022-10-04 | 0.20 | $0.20 | — |
| 2022-10-03 | 0.20 | $0.20 | — |
| 2022-09-30 | 0.20 | $0.20 | — |
| 2022-09-29 | 0.20 | $0.20 | — |
| 2022-09-28 | 0.20 | $0.20 | — |
| 2022-09-27 | 0.20 | $0.20 | — |
| 2022-09-26 | 0.20 | $0.20 | — |
| 2022-09-23 | 0.20 | $0.20 | — |
| 2022-09-22 | 0.20 | $0.20 | — |
| 2022-09-21 | 0.20 | $0.20 | — |
| 2022-09-20 | 0.20 | $0.20 | — |
| 2022-09-19 | 0.20 | $0.20 | — |
| 2022-09-16 | 0.20 | $0.20 | — |
| 2022-09-15 | 0.20 | $0.20 | — |
| 2022-09-14 | 0.20 | $0.20 | — |
| 2022-09-13 | 0.20 | $0.20 | — |
| 2022-09-12 | 0.20 | $0.20 | — |
| 2022-09-09 | 0.20 | $0.20 | — |
| 2022-09-08 | 0.20 | $0.20 | — |
| 2022-09-07 | 0.20 | $0.20 | — |
| 2022-09-06 | 0.20 | $0.20 | — |
| 2022-09-02 | 0.20 | $0.20 | — |
| 2022-09-01 | 0.20 | $0.20 | — |
| 2022-08-31 | 0.20 | $0.20 | — |
| 2022-08-30 | 0.20 | $0.20 | — |
| 2022-08-29 | 0.20 | $0.20 | — |
| 2022-08-26 | 0.20 | $0.20 | — |
| 2022-08-25 | 0.20 | $0.20 | — |
| 2022-08-24 | 0.20 | $0.20 | — |
| 2022-08-23 | 0.20 | $0.20 | — |
| 2022-08-22 | 0.20 | $0.20 | — |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.20 | $0.20 | — |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.20 | $0.20 | — |
| 2022-08-12 | 0.20 | $0.20 | — |
| 2022-08-11 | 0.20 | $0.20 | — |
| 2022-08-10 | 0.20 | $0.20 | — |
| 2022-08-09 | 0.20 | $0.20 | — |
| 2022-08-08 | 0.20 | $0.20 | — |
| 2022-08-05 | 0.20 | $0.20 | — |
| 2022-08-04 | 0.20 | $0.20 | — |
| 2022-08-03 | 0.20 | $0.20 | — |
| 2022-08-02 | 0.20 | $0.20 | — |
| 2022-08-01 | 0.20 | $0.20 | — |
| 2022-07-29 | 0.20 | $0.20 | — |
| 2022-07-28 | 0.20 | $0.20 | — |
| 2022-07-27 | 0.20 | $0.20 | — |
| 2022-07-26 | 0.20 | $0.20 | — |
| 2022-07-25 | 0.20 | $0.20 | — |
| 2022-07-22 | 0.20 | $0.20 | — |
| 2022-07-21 | 0.20 | $0.20 | — |
| 2022-07-20 | 0.20 | $0.20 | — |
| 2022-07-19 | 0.20 | $0.20 | — |
| 2022-07-18 | 0.20 | $0.20 | — |
| 2022-07-15 | 0.20 | $0.20 | — |
| 2022-07-14 | 0.20 | $0.20 | — |
| 2022-07-13 | 0.20 | $0.20 | — |
| 2022-07-12 | 0.20 | $0.20 | — |
| 2022-07-11 | 0.20 | $0.20 | — |
| 2022-07-08 | 0.20 | $0.20 | — |
| 2022-07-07 | 0.20 | $0.20 | — |
| 2022-07-06 | 0.20 | $0.20 | — |
| 2022-07-05 | 0.20 | $0.20 | — |
| 2022-07-01 | 0.20 | $0.20 | — |
| 2022-06-30 | 0.20 | $0.20 | — |
| 2022-06-29 | 0.20 | $0.20 | — |
| 2022-06-28 | 0.20 | $0.20 | — |
| 2022-06-27 | 0.20 | $0.20 | — |
| 2022-06-24 | 0.20 | $0.20 | — |
| 2022-06-23 | 0.20 | $0.20 | — |
| 2022-06-22 | 0.20 | $0.20 | — |
| 2022-06-21 | 0.20 | $0.20 | — |
| 2022-06-17 | 0.20 | $0.20 | — |
| 2022-06-16 | 0.20 | $0.20 | — |
| 2022-06-15 | 0.20 | $0.20 | — |
| 2022-06-14 | 0.20 | $0.20 | — |
| 2022-06-13 | 0.20 | $0.20 | — |
| 2022-06-10 | 0.20 | $0.20 | — |
| 2022-06-09 | 0.20 | $0.20 | — |
| 2022-06-08 | 0.20 | $0.20 | — |
| 2022-06-07 | 0.20 | $0.20 | — |
| 2022-06-06 | 0.20 | $0.20 | — |
| 2022-06-03 | 0.20 | $0.20 | — |
| 2022-06-02 | 0.20 | $0.20 | — |
| 2022-06-01 | 0.20 | $0.20 | — |
| 2022-05-31 | 0.20 | $0.20 | — |
| 2022-05-27 | 0.20 | $0.20 | — |
| 2022-05-26 | 0.20 | $0.20 | — |
| 2022-05-25 | 0.20 | $0.20 | — |
| 2022-05-24 | 0.21 | $0.20 | — |
| 2022-05-23 | 0.21 | $0.20 | — |
| 2022-05-20 | 0.21 | $0.20 | — |
| 2022-05-19 | 0.21 | $0.20 | — |
| 2022-05-18 | 0.21 | $0.20 | — |
| 2022-05-17 | 0.21 | $0.20 | — |
| 2022-05-16 | 0.20 | $0.20 | — |
| 2022-05-13 | 0.20 | $0.20 | — |
| 2022-05-12 | 0.20 | $0.20 | — |
| 2022-05-11 | 0.20 | $0.20 | — |
| 2022-05-10 | 0.20 | $0.20 | — |
| 2022-05-09 | 0.20 | $0.20 | — |
| 2022-05-06 | 0.19 | $0.20 | — |
| 2022-05-05 | 0.19 | $0.20 | — |
| 2022-05-04 | 0.18 | $0.20 | 265 |
| 2022-05-03 | 0.18 | $0.20 | 2950 |
| 2022-05-02 | 0.17 | $0.17 | 7155 |
| 2022-04-29 | 0.17 | $0.17 | — |
| 2022-04-28 | 0.17 | $0.17 | — |
| 2022-04-27 | 0.17 | $0.17 | — |
| 2022-04-26 | 0.17 | $0.17 | — |
| 2022-04-25 | 0.17 | $0.17 | — |
| 2022-04-22 | 0.17 | $0.17 | — |
| 2022-04-21 | 0.17 | $0.17 | — |
| 2022-04-20 | 0.17 | $0.17 | — |
| 2022-04-19 | 0.17 | $0.17 | — |
| 2022-04-18 | 0.17 | $0.17 | 100 |
| 2022-04-14 | 0.17 | $0.17 | — |
| 2022-04-13 | 0.17 | $0.17 | 300 |
| 2022-04-12 | 0.17 | $0.17 | — |
| 2022-04-11 | 0.17 | $0.17 | — |
| 2022-04-08 | 0.17 | $0.17 | — |
| 2022-04-07 | 0.17 | $0.17 | — |
| 2022-04-06 | 0.17 | $0.17 | — |
| 2022-04-05 | 0.17 | $0.17 | — |
| 2022-04-04 | 0.17 | $0.17 | — |
| 2022-04-01 | 0.17 | $0.17 | — |
| 2022-03-31 | 0.17 | $0.17 | — |
| 2022-03-30 | 0.17 | $0.17 | — |
| 2022-03-29 | 0.17 | $0.17 | — |
| 2022-03-28 | 0.17 | $0.17 | — |
| 2022-03-25 | 0.17 | $0.17 | — |
| 2022-03-24 | 0.17 | $0.17 | — |
| 2022-03-23 | 0.17 | $0.17 | — |
| 2022-03-22 | 0.17 | $0.17 | — |
| 2022-03-21 | 0.17 | $0.17 | — |
| 2022-03-18 | 0.17 | $0.17 | — |
| 2022-03-17 | 0.17 | $0.17 | — |
| 2022-03-16 | 0.17 | $0.17 | — |
| 2022-03-15 | 0.17 | $0.17 | — |
| 2022-03-14 | 0.17 | $0.17 | — |
| 2022-03-11 | 0.17 | $0.17 | — |
| 2022-03-10 | 0.17 | $0.17 | — |
| 2022-03-09 | 0.17 | $0.17 | — |
| 2022-03-08 | 0.17 | $0.17 | — |
| 2022-03-07 | 0.17 | $0.17 | — |
| 2022-03-04 | 0.17 | $0.17 | — |
| 2022-03-03 | 0.17 | $0.17 | — |
| 2022-03-02 | 0.17 | $0.17 | — |
| 2022-03-01 | 0.17 | $0.17 | — |
| 2022-02-28 | 0.18 | $0.17 | 2000 |
| 2022-02-25 | 0.18 | $0.15 | — |
| 2022-02-24 | 0.19 | $0.15 | 100 |
| 2022-02-23 | 0.20 | $0.20 | — |
| 2022-02-22 | 0.20 | $0.20 | — |
| 2022-02-18 | 0.20 | $0.20 | — |
| 2022-02-17 | 0.20 | $0.20 | — |
| 2022-02-16 | 0.20 | $0.20 | — |
| 2022-02-15 | 0.20 | $0.20 | — |
| 2022-02-14 | 0.20 | $0.20 | — |
| 2022-02-11 | 0.20 | $0.20 | — |
| 2022-02-10 | 0.20 | $0.20 | — |
| 2022-02-09 | 0.20 | $0.20 | — |
| 2022-02-08 | 0.20 | $0.20 | — |
| 2022-02-07 | 0.20 | $0.20 | — |
| 2022-02-04 | 0.20 | $0.20 | — |
| 2022-02-03 | 0.21 | $0.20 | — |
| 2022-02-02 | 0.21 | $0.20 | — |
| 2022-02-01 | 0.21 | $0.20 | — |
| 2022-01-31 | 0.21 | $0.20 | — |
| 2022-01-28 | 0.21 | $0.20 | — |
| 2022-01-27 | 0.21 | $0.20 | — |
| 2022-01-26 | 0.21 | $0.20 | — |
| 2022-01-25 | 0.21 | $0.20 | — |
| 2022-01-24 | 0.21 | $0.20 | — |
| 2022-01-21 | 0.21 | $0.20 | — |
| 2022-01-20 | 0.21 | $0.20 | — |
| 2022-01-19 | 0.21 | $0.20 | — |
| 2022-01-18 | 0.21 | $0.20 | — |
| 2022-01-14 | 0.21 | $0.20 | — |
| 2022-01-13 | 0.22 | $0.20 | — |
| 2022-01-12 | 0.22 | $0.20 | — |
| 2022-01-11 | 0.22 | $0.20 | — |
| 2022-01-10 | 0.22 | $0.20 | — |
| 2022-01-07 | 0.22 | $0.20 | — |
| 2022-01-06 | 0.22 | $0.20 | — |
| 2022-01-05 | 0.22 | $0.20 | 500 |
| 2022-01-04 | 0.23 | $0.50 | 4000 |
| 2022-01-03 | 0.13 | $0.15 | — |
| 2021-12-31 | 0.13 | $0.15 | — |
| 2021-12-30 | 0.13 | $0.15 | — |
| 2021-12-29 | 0.13 | $0.15 | — |
| 2021-12-28 | 0.12 | $0.15 | — |
| 2021-12-27 | 0.12 | $0.15 | — |
| 2021-12-23 | 0.12 | $0.15 | — |
| 2021-12-22 | 0.12 | $0.15 | — |
| 2021-12-21 | 0.12 | $0.15 | — |
| 2021-12-20 | 0.12 | $0.15 | — |
| 2021-12-17 | 0.12 | $0.15 | — |
| 2021-12-16 | 0.12 | $0.15 | — |
| 2021-12-15 | 0.12 | $0.15 | — |
| 2021-12-14 | 0.12 | $0.15 | — |
| 2021-12-13 | 0.13 | $0.15 | — |
| 2021-12-10 | 0.14 | $0.15 | — |
| 2021-12-09 | 0.15 | $0.15 | — |
| 2021-12-08 | 0.16 | $0.15 | — |
| 2021-12-07 | 0.17 | $0.15 | — |
| 2021-12-06 | 0.19 | $0.15 | — |
| 2021-12-03 | 0.22 | $0.15 | — |
| 2021-12-02 | 0.25 | $0.15 | — |
| 2021-12-01 | 0.29 | $0.15 | — |
| 2021-11-30 | 0.34 | $0.15 | 300 |
| 2021-11-29 | 0.39 | $0.40 | — |
| 2021-11-26 | 0.38 | $0.40 | — |
| 2021-11-24 | 0.37 | $0.40 | — |
| 2021-11-23 | 0.36 | $0.40 | — |
| 2021-11-22 | 0.34 | $0.40 | — |
| 2021-11-19 | 0.31 | $0.40 | — |
| 2021-11-18 | 0.28 | $0.40 | — |
| 2021-11-17 | 0.24 | $0.40 | 600 |
| 2021-11-16 | 0.20 | $0.15 | — |
| 2021-11-15 | 0.22 | $0.15 | — |
| 2021-11-12 | 0.25 | $0.15 | — |
| 2021-11-11 | 0.29 | $0.15 | — |
| 2021-11-10 | 0.34 | $0.15 | 1100 |
| 2021-11-09 | 0.39 | $0.38 | — |
| 2021-11-08 | 0.39 | $0.38 | — |
| 2021-11-05 | 0.38 | $0.38 | — |
| 2021-11-04 | 0.37 | $0.38 | — |
| 2021-11-03 | 0.36 | $0.38 | — |
| 2021-11-02 | 0.34 | $0.38 | — |
| 2021-11-01 | 0.32 | $0.38 | — |
| 2021-10-29 | 0.29 | $0.38 | — |
| 2021-10-28 | 0.26 | $0.38 | — |
| 2021-10-27 | 0.22 | $0.38 | 2000 |
| 2021-10-26 | 0.17 | $0.11 | — |
| 2021-10-25 | 0.20 | $0.11 | 200 |
| 2021-10-22 | 0.23 | $0.24 | — |
| 2021-10-21 | 0.23 | $0.24 | — |
| 2021-10-20 | 0.24 | $0.24 | — |
| 2021-10-19 | 0.24 | $0.24 | — |
| 2021-10-18 | 0.24 | $0.24 | — |
| 2021-10-15 | 0.24 | $0.24 | — |
| 2021-10-14 | 0.24 | $0.24 | — |
| 2021-10-13 | 0.24 | $0.24 | — |
| 2021-10-12 | 0.24 | $0.24 | — |
| 2021-10-11 | 0.24 | $0.24 | — |
| 2021-10-08 | 0.25 | $0.24 | — |
| 2021-10-07 | 0.25 | $0.24 | — |
| 2021-10-06 | 0.25 | $0.24 | — |
| 2021-10-05 | 0.26 | $0.24 | — |
| 2021-10-04 | 0.26 | $0.24 | — |
| 2021-10-01 | 0.27 | $0.24 | — |
| 2021-09-30 | 0.27 | $0.24 | — |
| 2021-09-29 | 0.28 | $0.24 | — |
| 2021-09-28 | 0.29 | $0.24 | — |
| 2021-09-27 | 0.30 | $0.24 | — |
| 2021-09-24 | 0.31 | $0.24 | — |
| 2021-09-23 | 0.32 | $0.24 | — |
| 2021-09-22 | 0.33 | $0.24 | — |
| 2021-09-21 | 0.35 | $0.24 | — |
| 2021-09-20 | 0.37 | $0.24 | 500 |
| 2021-09-17 | 0.39 | $0.39 | — |
| 2021-09-16 | 0.36 | $0.39 | — |
| 2021-09-15 | 0.33 | $0.39 | — |
| 2021-09-14 | 0.29 | $0.39 | — |
| 2021-09-13 | 0.24 | $0.39 | 100 |
| 2021-09-10 | 0.18 | $0.10 | — |
| 2021-09-09 | 0.19 | $0.10 | 200 |
| 2021-09-08 | 0.21 | $0.30 | — |
| 2021-09-07 | 0.17 | $0.30 | — |
| 2021-09-03 | 0.12 | $0.30 | 2900 |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.06 | $0.05 | — |
| 2021-08-31 | 0.06 | $0.05 | — |
| 2021-08-30 | 0.06 | $0.05 | — |
| 2021-08-27 | 0.06 | $0.05 | 1100 |
| 2021-08-26 | 0.07 | $0.10 | 700 |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | — |
| 2021-08-23 | 0.05 | $0.06 | 200 |
| 2021-08-20 | 0.05 | $0.14 | 1000 |
| 2021-08-19 | 0.02 | $0.06 | 8100 |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.03 | $0.02 | — |
| 2021-08-11 | 0.03 | $0.02 | — |
| 2021-08-10 | 0.04 | $0.02 | — |
| 2021-08-09 | 0.04 | $0.02 | 500 |
| 2021-08-06 | 0.05 | $0.05 | — |
| 2021-08-05 | 0.05 | $0.05 | — |
| 2021-08-04 | 0.05 | $0.05 | 2700 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
98.72
2026-07-31
Close Price
$0.00
Vol: 848
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
44.60
Maximum
98.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 98.72 | $0.00 | 848 |
| 2026-07-30 | 98.72 | $0.00 | 848 |
| 2026-07-29 | 98.72 | $0.00 | 848 |
| 2026-07-28 | 98.72 | $0.00 | 848 |
| 2026-07-27 | 98.72 | $0.00 | — |
| 2026-07-24 | 98.72 | $0.00 | 848 |
| 2026-07-23 | 98.72 | $0.00 | 848 |
| 2026-07-22 | 98.72 | $0.00 | 848 |
| 2026-07-21 | 98.72 | $0.00 | 848 |
| 2026-07-20 | 98.72 | $0.00 | 848 |
| 2026-07-17 | 98.72 | $0.00 | 848 |
| 2026-07-16 | 98.72 | $0.00 | 848 |
| 2026-07-15 | 98.72 | $0.00 | 848 |
| 2026-07-14 | 98.72 | $0.00 | 848 |
| 2026-07-13 | 98.72 | $0.00 | — |
| 2026-07-10 | 98.72 | $0.00 | 848 |
| 2026-07-09 | 98.72 | $0.00 | 848 |
| 2026-07-08 | 98.72 | $0.00 | 848 |
| 2026-07-07 | 98.72 | $0.00 | 848 |
| 2026-07-06 | 98.72 | $0.00 | 848 |
| 2026-07-02 | 98.72 | $0.00 | 848 |
| 2026-07-01 | 98.72 | $0.00 | 848 |
| 2026-06-30 | 98.72 | $0.00 | 848 |
| 2026-06-29 | 98.72 | $0.00 | 848 |
| 2026-06-26 | 98.72 | $0.00 | 848 |
| 2026-06-25 | 98.72 | $0.00 | 848 |
| 2026-06-24 | 98.72 | $0.00 | 848 |
| 2026-06-23 | 98.72 | $0.00 | 848 |
| 2026-06-22 | 98.72 | $0.00 | 848 |
| 2026-06-18 | 98.72 | $0.00 | 848 |
| 2026-06-17 | 98.72 | $0.00 | 848 |
| 2026-06-16 | 98.72 | $0.00 | 848 |
| 2026-06-15 | 98.72 | $0.00 | 848 |
| 2026-06-12 | 98.72 | $0.00 | 848 |
| 2026-06-11 | 98.72 | $0.00 | 848 |
| 2026-06-10 | 98.72 | $0.00 | 848 |
| 2026-06-09 | 98.72 | $0.00 | 848 |
| 2026-06-08 | 98.72 | $0.00 | — |
| 2026-06-05 | 98.72 | $0.00 | 848 |
| 2026-06-04 | 98.72 | $0.00 | 848 |
| 2026-06-03 | 98.72 | $0.00 | 848 |
| 2026-06-02 | 98.72 | $0.00 | 848 |
| 2026-06-01 | 98.72 | $0.00 | 848 |
| 2026-05-29 | 98.72 | $0.00 | 848 |
| 2026-05-28 | 98.72 | $0.00 | 848 |
| 2026-05-27 | 98.72 | $0.00 | 848 |
| 2026-05-26 | 98.72 | $0.00 | — |
| 2026-05-22 | 98.72 | $0.00 | 848 |
| 2026-05-21 | 98.72 | $0.00 | 848 |
| 2026-05-20 | 98.72 | $0.00 | 848 |
| 2026-05-19 | 98.72 | $0.00 | 848 |
| 2026-05-18 | 98.72 | $0.00 | 848 |
| 2026-05-15 | 98.72 | $0.00 | — |
| 2026-05-14 | 98.72 | $0.00 | 848 |
| 2026-05-13 | 98.72 | $0.00 | 848 |
| 2026-05-12 | 98.72 | $0.00 | 848 |
| 2026-05-11 | 98.72 | $0.00 | 848 |
| 2026-05-08 | 98.72 | $0.00 | 848 |
| 2026-05-07 | 98.72 | $0.00 | — |
| 2026-05-06 | 98.72 | $0.00 | 848 |
| 2026-05-05 | 98.72 | $0.00 | 848 |
| 2026-05-04 | 98.72 | $0.00 | — |
| 2026-05-01 | 98.72 | $0.00 | 848 |
| 2026-04-30 | 98.72 | $0.00 | 848 |
| 2026-04-29 | 98.72 | $0.00 | 848 |
| 2026-04-28 | 98.72 | $0.00 | 848 |
| 2026-04-27 | 98.72 | $0.00 | 848 |
| 2026-04-24 | 98.72 | $0.00 | 848 |
| 2026-04-23 | 98.72 | $0.00 | 848 |
| 2026-04-22 | 98.72 | $0.00 | 848 |
| 2026-04-21 | 98.72 | $0.00 | 848 |
| 2026-04-20 | 98.72 | $0.00 | — |
| 2026-04-17 | 98.72 | $0.00 | 848 |
| 2026-04-16 | 98.72 | $0.00 | 848 |
| 2026-04-15 | 98.72 | $0.00 | 848 |
| 2026-04-14 | 98.72 | $0.00 | 848 |
| 2026-04-13 | 98.72 | $0.00 | 848 |
| 2026-04-10 | 98.72 | $0.00 | 848 |
| 2026-04-09 | 98.72 | $0.00 | 848 |
| 2026-04-08 | 98.72 | $0.00 | 848 |
| 2026-04-07 | 98.72 | $0.00 | 848 |
| 2026-04-06 | 98.72 | $0.00 | 848 |
| 2026-04-02 | 98.72 | $0.00 | 848 |
| 2026-04-01 | 98.72 | $0.00 | 848 |
| 2026-03-31 | 98.72 | $0.00 | 848 |
| 2026-03-30 | 98.72 | $0.00 | 848 |
| 2026-03-27 | 98.72 | $0.00 | 848 |
| 2026-03-26 | 98.72 | $0.00 | 848 |
| 2026-03-25 | 98.72 | $0.00 | 848 |
| 2026-03-24 | 98.72 | $0.00 | 848 |
| 2026-03-23 | 98.72 | $0.00 | 848 |
| 2026-03-20 | 98.72 | $0.00 | 848 |
| 2026-03-19 | 98.72 | $0.00 | 848 |
| 2026-03-18 | 98.72 | $0.00 | 848 |
| 2026-03-17 | 98.72 | $0.00 | 848 |
| 2026-03-16 | 98.72 | $0.00 | — |
| 2026-03-13 | 98.72 | $0.00 | 848 |
| 2026-03-12 | 98.72 | $0.00 | 848 |
| 2026-03-11 | 98.72 | $0.00 | 848 |
| 2026-03-10 | 98.72 | $0.00 | 848 |
| 2026-03-09 | 98.72 | $0.00 | 848 |
| 2026-03-06 | 98.72 | $0.00 | 848 |
| 2026-03-05 | 98.72 | $0.00 | 848 |
| 2026-03-04 | 98.72 | $0.00 | 848 |
| 2026-03-03 | 98.72 | $0.00 | 848 |
| 2026-03-02 | 98.72 | $0.00 | 848 |
| 2026-02-27 | 98.72 | $0.00 | 848 |
| 2026-02-26 | 98.72 | $0.00 | 848 |
| 2026-02-25 | 98.72 | $0.00 | 848 |
| 2026-02-24 | 98.72 | $0.00 | 848 |
| 2026-02-23 | 98.72 | $0.00 | 848 |
| 2026-02-20 | 98.72 | $0.00 | — |
| 2026-02-19 | 98.72 | $0.00 | — |
| 2026-02-18 | 98.72 | $0.00 | — |
| 2026-02-17 | 98.72 | $0.00 | — |
| 2026-02-13 | 98.72 | $0.00 | — |
| 2026-02-12 | 98.72 | $0.00 | — |
| 2026-02-11 | 98.72 | $0.00 | — |
| 2026-02-10 | 98.72 | $0.00 | — |
| 2026-02-09 | 98.72 | $0.00 | — |
| 2026-02-06 | 98.72 | $0.00 | — |
| 2026-02-05 | 98.72 | $0.00 | 848 |
| 2026-02-04 | 98.72 | $0.00 | 848 |
| 2026-02-03 | 98.72 | $0.00 | 848 |
| 2026-02-02 | 98.72 | $0.00 | — |
| 2026-01-30 | 98.72 | $0.00 | — |
| 2026-01-29 | 98.72 | $0.00 | 848 |
| 2026-01-28 | 98.72 | $0.00 | 848 |
| 2026-01-27 | 98.72 | $0.00 | 848 |
| 2026-01-26 | 98.72 | $0.00 | 848 |
| 2026-01-23 | 98.72 | $0.00 | 848 |
| 2026-01-22 | 98.72 | $0.00 | 848 |
| 2026-01-21 | 98.72 | $0.00 | 848 |
| 2026-01-20 | 98.72 | $0.00 | 848 |
| 2026-01-16 | 98.72 | $0.00 | 848 |
| 2026-01-15 | 98.72 | $0.00 | 848 |
| 2026-01-14 | 98.72 | $0.00 | 848 |
| 2026-01-13 | 98.72 | $0.00 | 848 |
| 2026-01-12 | 98.72 | $0.00 | 848 |
| 2026-01-09 | 98.72 | $0.00 | 848 |
| 2026-01-08 | 98.72 | $0.00 | 848 |
| 2026-01-07 | 98.72 | $0.00 | 848 |
| 2026-01-06 | 98.72 | $0.00 | — |
| 2026-01-05 | 98.72 | $0.00 | 848 |
| 2026-01-02 | 98.72 | $0.00 | 848 |
| 2025-12-31 | 98.72 | $0.00 | 848 |
| 2025-12-30 | 98.72 | $0.00 | 848 |
| 2025-12-29 | 98.72 | $0.00 | 848 |
| 2025-12-26 | 98.72 | $0.00 | 848 |
| 2025-12-24 | 98.72 | $0.00 | — |
| 2025-12-23 | 98.72 | $0.00 | 848 |
| 2025-12-22 | 98.72 | $0.00 | 848 |
| 2025-12-19 | 98.72 | $0.00 | 848 |
| 2025-12-18 | 98.72 | $0.00 | 848 |
| 2025-12-17 | 98.72 | $0.00 | 848 |
| 2025-12-16 | 98.72 | $0.00 | 848 |
| 2025-12-15 | 98.72 | $0.00 | — |
| 2025-12-12 | 98.72 | $0.00 | — |
| 2025-12-11 | 98.72 | $0.00 | — |
| 2025-12-10 | 98.72 | $0.00 | — |
| 2025-12-09 | 98.72 | $0.00 | 848 |
| 2025-12-08 | 98.72 | $0.00 | 848 |
| 2025-12-05 | 98.72 | $0.00 | 848 |
| 2025-12-04 | 98.72 | $0.00 | 848 |
| 2025-12-03 | 98.72 | $0.00 | 848 |
| 2025-12-02 | 97.57 | $0.00 | 848 |
| 2025-12-01 | 97.57 | $0.00 | 848 |
| 2025-11-28 | 97.57 | $0.00 | 848 |
| 2025-11-26 | 97.57 | $0.00 | 848 |
| 2025-11-25 | 97.57 | $0.00 | — |
| 2025-11-24 | 97.57 | $0.00 | 848 |
| 2025-11-21 | 97.57 | $0.00 | 848 |
| 2025-11-20 | 97.57 | $0.00 | 848 |
| 2025-11-19 | 97.57 | $0.00 | 848 |
| 2025-11-18 | 97.57 | $0.00 | 848 |
| 2025-11-17 | 97.57 | $0.00 | 848 |
| 2025-11-14 | 97.57 | $0.00 | 848 |
| 2025-11-13 | 0.00 | $0.00 | 848 |
| 2025-11-12 | 0.00 | $0.00 | 848 |
| 2025-11-11 | 0.00 | $0.00 | 848 |
| 2025-11-10 | 0.00 | $0.00 | 848 |
| 2025-11-07 | 0.00 | $0.00 | 848 |
| 2025-11-06 | 0.00 | $0.00 | 848 |
| 2025-11-05 | 0.00 | $0.00 | 848 |
| 2025-11-04 | 0.00 | $0.00 | 848 |
| 2025-11-03 | 0.00 | $0.00 | 848 |
| 2025-10-31 | 0.00 | $0.00 | 848 |
| 2025-10-30 | 0.00 | $0.00 | 848 |
| 2025-10-29 | 0.00 | $0.00 | 848 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 848 |
| 2025-08-21 | 0.00 | $0.00 | 848 |
| 2025-08-20 | 0.00 | $0.00 | 848 |
| 2025-08-19 | 0.00 | $0.00 | 848 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 848 |
| 2025-08-04 | 7.70 | $0.00 | — |
| 2025-08-01 | 7.70 | $0.00 | — |
| 2025-07-31 | 7.70 | $0.00 | — |
| 2025-07-30 | 7.70 | $0.00 | — |
| 2025-07-29 | 7.70 | $0.00 | — |
| 2025-07-28 | 7.70 | $0.00 | 250 |
| 2025-07-25 | 7.70 | $0.00 | 250 |
| 2025-07-24 | 7.70 | $0.00 | — |
| 2025-07-23 | 7.70 | $0.00 | — |
| 2025-07-22 | 7.70 | $0.00 | — |
| 2025-07-21 | 7.70 | $0.00 | 250 |
| 2025-07-18 | 7.70 | $0.00 | 250 |
| 2025-07-17 | 7.70 | $0.00 | 250 |
| 2025-07-16 | 7.70 | $0.00 | 250 |
| 2025-07-15 | 7.70 | $0.00 | 250 |
| 2025-07-14 | 7.70 | $0.00 | 250 |
| 2025-07-11 | 7.70 | $0.00 | 250 |
| 2025-07-10 | 7.70 | $0.00 | — |
| 2025-07-09 | 7.70 | $0.00 | 250 |
| 2025-07-08 | 7.70 | $0.00 | 250 |
| 2025-07-07 | 7.70 | $0.00 | 250 |
| 2025-07-03 | 7.70 | $0.00 | — |
| 2025-07-02 | 7.70 | $0.00 | 250 |
| 2025-07-01 | 7.70 | $0.00 | — |
| 2025-06-30 | 7.70 | $0.00 | — |
| 2025-06-27 | 7.70 | $0.00 | — |
| 2025-06-26 | 7.70 | $0.00 | — |
| 2025-06-25 | 7.70 | $0.00 | — |
| 2025-06-24 | 7.70 | $0.00 | — |
| 2025-06-23 | 7.70 | $0.00 | — |
| 2025-06-20 | 7.70 | $0.00 | — |
| 2025-06-18 | 7.70 | $0.00 | — |
| 2025-06-17 | 7.70 | $0.00 | — |
| 2025-06-16 | 7.70 | $0.00 | — |
| 2025-06-13 | 7.70 | $0.00 | — |
| 2025-06-12 | 7.70 | $0.00 | — |
| 2025-06-11 | 7.70 | $0.00 | — |
| 2025-06-10 | 7.70 | $0.00 | — |
| 2025-06-09 | 7.70 | $0.00 | — |
| 2025-06-06 | 7.70 | $0.00 | — |
| 2025-06-05 | 7.70 | $0.00 | — |
| 2025-06-04 | 7.70 | $0.00 | — |
| 2025-06-03 | 7.70 | $0.00 | — |
| 2025-06-02 | 7.70 | $0.00 | — |
| 2025-05-30 | 7.70 | $0.00 | — |
| 2025-05-29 | 7.70 | $0.00 | — |
| 2025-05-28 | 7.70 | $0.00 | — |
| 2025-05-27 | 7.70 | $0.00 | 250 |
| 2025-05-23 | 7.70 | $0.00 | — |
| 2025-05-22 | 7.70 | $0.00 | 250 |
| 2025-05-21 | 7.70 | $0.00 | 250 |
| 2025-05-20 | 7.70 | $0.00 | 250 |
| 2025-05-19 | 7.70 | $0.00 | 250 |
| 2025-05-16 | 7.70 | $0.00 | — |
| 2025-05-15 | 7.70 | $0.00 | 250 |
| 2025-05-14 | 7.70 | $0.00 | 250 |
| 2025-05-13 | 7.70 | $0.00 | 250 |
| 2025-05-12 | 7.70 | $0.00 | 250 |
| 2025-05-09 | 7.70 | $0.00 | — |
| 2025-05-08 | 7.70 | $0.00 | 250 |
| 2025-05-07 | 7.70 | $0.00 | — |
| 2025-05-06 | 7.70 | $0.00 | — |
| 2025-05-05 | 7.70 | $0.00 | 250 |
| 2025-05-02 | 7.70 | $0.00 | — |
| 2025-05-01 | 7.70 | $0.00 | 250 |
| 2025-04-30 | 7.70 | $0.00 | 250 |
| 2025-04-29 | 7.70 | $0.00 | 250 |
| 2025-04-28 | 7.70 | $0.00 | 250 |
| 2025-04-25 | 7.70 | $0.00 | — |
| 2025-04-24 | 7.70 | $0.00 | 250 |
| 2025-04-23 | 7.70 | $0.00 | 250 |
| 2025-04-22 | 7.70 | $0.00 | 250 |
| 2025-04-21 | 7.70 | $0.00 | 250 |
| 2025-04-17 | 7.70 | $0.00 | — |
| 2025-04-16 | 7.70 | $0.00 | 250 |
| 2025-04-15 | 7.70 | $0.00 | 250 |
| 2025-04-14 | 7.70 | $0.00 | 250 |
| 2025-04-11 | 7.70 | $0.00 | — |
| 2025-04-10 | 7.70 | $0.00 | 250 |
| 2025-04-09 | 7.70 | $0.00 | 250 |
| 2025-04-08 | 7.70 | $0.00 | 250 |
| 2025-04-07 | 7.70 | $0.00 | 250 |
| 2025-04-04 | 7.70 | $0.00 | — |
| 2025-04-03 | 7.70 | $0.00 | 250 |
| 2025-04-02 | 7.70 | $0.00 | 250 |
| 2025-04-01 | 7.70 | $0.00 | 250 |
| 2025-03-31 | 7.70 | $0.00 | 250 |
| 2025-03-28 | 7.70 | $0.00 | — |
| 2025-03-27 | 7.70 | $0.00 | 250 |
| 2025-03-26 | 7.70 | $0.00 | 250 |
| 2025-03-25 | 7.70 | $0.00 | 250 |
| 2025-03-24 | 7.70 | $0.00 | 250 |
| 2025-03-21 | 7.70 | $0.00 | — |
| 2025-03-20 | 7.70 | $0.00 | 250 |
| 2025-03-19 | 7.70 | $0.00 | 250 |
| 2025-03-18 | 7.70 | $0.00 | 250 |
| 2025-03-17 | 7.70 | $0.00 | 250 |
| 2025-03-14 | 7.70 | $0.00 | — |
| 2025-03-13 | 7.70 | $0.00 | 250 |
| 2025-03-12 | 7.70 | $0.00 | 250 |
| 2025-03-11 | 7.70 | $0.00 | 250 |
| 2025-03-10 | 7.70 | $0.00 | 250 |
| 2025-03-07 | 7.70 | $0.00 | — |
| 2025-03-06 | 7.70 | $0.00 | 250 |
| 2025-03-05 | 7.70 | $0.00 | 250 |
| 2025-03-04 | 7.70 | $0.00 | 250 |
| 2025-03-03 | 7.70 | $0.00 | — |
| 2025-02-28 | 7.70 | $0.00 | — |
| 2025-02-27 | 7.70 | $0.00 | 250 |
| 2025-02-26 | 7.70 | $0.00 | 250 |
| 2025-02-25 | 7.70 | $0.00 | 250 |
| 2025-02-24 | 7.70 | $0.00 | 250 |
| 2025-02-21 | 7.70 | $0.00 | — |
| 2025-02-20 | 7.70 | $0.00 | 250 |
| 2025-02-19 | 7.70 | $0.00 | 250 |
| 2025-02-18 | 7.70 | $0.00 | 250 |
| 2025-02-14 | 7.70 | $0.00 | — |
| 2025-02-13 | 7.70 | $0.00 | 250 |
| 2025-02-12 | 7.70 | $0.00 | 250 |
| 2025-02-11 | 7.70 | $0.00 | 250 |
| 2025-02-10 | 7.70 | $0.00 | 250 |
| 2025-02-07 | 7.70 | $0.00 | — |
| 2025-02-06 | 7.70 | $0.00 | 250 |
| 2025-02-05 | 7.70 | $0.00 | 250 |
| 2025-02-04 | 7.70 | $0.00 | 250 |
| 2025-02-03 | 7.70 | $0.00 | — |
| 2025-01-31 | 7.70 | $0.00 | 250 |
| 2025-01-30 | 7.70 | $0.00 | 250 |
| 2025-01-29 | 7.70 | $0.00 | 250 |
| 2025-01-28 | 7.70 | $0.00 | 250 |
| 2025-01-27 | 7.70 | $0.00 | — |
| 2025-01-24 | 7.70 | $0.00 | — |
| 2025-01-23 | 7.70 | $0.00 | 250 |
| 2025-01-22 | 7.70 | $0.00 | 250 |
| 2025-01-21 | 7.70 | $0.00 | 250 |
| 2025-01-17 | 7.70 | $0.00 | — |
| 2025-01-16 | 7.70 | $0.00 | 250 |
| 2025-01-15 | 7.70 | $0.00 | 250 |
| 2025-01-14 | 7.70 | $0.00 | 250 |
| 2025-01-13 | 7.70 | $0.00 | 250 |
| 2025-01-10 | 7.70 | $0.00 | 250 |
| 2025-01-08 | 7.70 | $0.00 | 250 |
| 2025-01-07 | 7.70 | $0.00 | 250 |
| 2025-01-06 | 7.70 | $0.00 | 250 |
| 2025-01-03 | 7.70 | $0.00 | — |
| 2025-01-02 | 7.70 | $0.00 | 250 |
| 2024-12-31 | 7.70 | $0.00 | 250 |
| 2024-12-30 | 7.70 | $0.00 | 250 |
| 2024-12-27 | 7.70 | $0.00 | 250 |
| 2024-12-26 | 7.70 | $0.00 | 250 |
| 2024-12-24 | 7.70 | $0.00 | 250 |
| 2024-12-23 | 7.70 | $0.00 | 250 |
| 2024-12-20 | 7.70 | $0.00 | — |
| 2024-12-19 | 7.70 | $0.00 | 250 |
| 2024-12-18 | 7.70 | $0.00 | 250 |
| 2024-12-17 | 7.70 | $0.00 | 250 |
| 2024-12-16 | 7.70 | $0.00 | 250 |
| 2024-12-13 | 7.70 | $0.00 | 250 |
| 2024-12-12 | 7.70 | $0.00 | 250 |
| 2024-12-11 | 7.70 | $0.00 | 250 |
| 2024-12-10 | 7.70 | $0.00 | 250 |
| 2024-12-09 | 7.70 | $0.00 | — |
| 2024-12-06 | 7.70 | $0.00 | — |
| 2024-12-05 | 7.70 | $0.00 | 250 |
| 2024-12-04 | 7.70 | $0.00 | 250 |
| 2024-12-03 | 7.70 | $0.00 | 250 |
| 2024-12-02 | 7.70 | $0.00 | 250 |
| 2024-11-29 | 7.70 | $0.00 | — |
| 2024-11-27 | 7.70 | $0.00 | 250 |
| 2024-11-26 | 7.70 | $0.00 | 250 |
| 2024-11-25 | 7.70 | $0.00 | 250 |
| 2024-11-22 | 7.70 | $0.00 | — |
| 2024-11-21 | 7.70 | $0.00 | 250 |
| 2024-11-20 | 7.70 | $0.00 | 250 |
| 2024-11-19 | 7.70 | $0.00 | 250 |
| 2024-11-18 | 7.70 | $0.00 | 250 |
| 2024-11-15 | 7.70 | $0.00 | — |
| 2024-11-14 | 7.70 | $0.00 | 250 |
| 2024-11-13 | 7.70 | $0.00 | 250 |
| 2024-11-12 | 7.70 | $0.00 | 250 |
| 2024-11-11 | 7.70 | $0.00 | — |
| 2024-11-08 | 7.70 | $0.00 | — |
| 2024-11-07 | 7.70 | $0.00 | 250 |
| 2024-11-06 | 7.70 | $0.00 | 250 |
| 2024-11-05 | 7.70 | $0.00 | 250 |
| 2024-11-04 | 7.70 | $0.00 | 250 |
| 2024-11-01 | 7.70 | $0.00 | 250 |
| 2024-10-31 | 7.70 | $0.00 | 250 |
| 2024-10-30 | 7.70 | $0.00 | 250 |
| 2024-10-29 | 7.70 | $0.00 | 250 |
| 2024-10-28 | 7.70 | $0.00 | 250 |
| 2024-10-25 | 7.70 | $0.00 | — |
| 2024-10-24 | 7.70 | $0.00 | 250 |
| 2024-10-23 | 7.70 | $0.00 | 250 |
| 2024-10-22 | 7.70 | $0.00 | — |
| 2024-10-21 | 7.70 | $0.00 | — |
| 2024-10-18 | 7.70 | $0.00 | — |
| 2024-10-17 | 7.70 | $0.00 | — |
| 2024-10-16 | 7.70 | $0.00 | — |
| 2024-10-15 | 7.70 | $0.00 | 250 |
| 2024-10-14 | 7.70 | $0.00 | 250 |
| 2024-10-11 | 7.70 | $0.00 | — |
| 2024-10-10 | 7.70 | $0.00 | 250 |
| 2024-10-09 | 7.70 | $0.00 | 250 |
| 2024-10-08 | 7.70 | $0.00 | 250 |
| 2024-10-07 | 7.70 | $0.00 | 250 |
| 2024-10-04 | 7.70 | $0.00 | — |
| 2024-10-03 | 7.70 | $0.00 | 250 |
| 2024-10-02 | 7.70 | $0.00 | 250 |
| 2024-10-01 | 7.70 | $0.00 | 250 |
| 2024-09-30 | 7.70 | $0.00 | 250 |
| 2024-09-27 | 7.70 | $0.00 | — |
| 2024-09-26 | 7.70 | $0.00 | 250 |
| 2024-09-25 | 7.70 | $0.00 | 250 |
| 2024-09-24 | 7.70 | $0.00 | 250 |
| 2024-09-23 | 7.70 | $0.00 | — |
| 2024-09-20 | 7.70 | $0.00 | 250 |
| 2024-09-19 | 7.70 | $0.00 | 250 |
| 2024-09-18 | 7.70 | $0.00 | 250 |
| 2024-09-17 | 7.70 | $0.00 | 250 |
| 2024-09-16 | 7.70 | $0.00 | 250 |
| 2024-09-13 | 7.70 | $0.00 | 250 |
| 2024-09-12 | 7.70 | $0.00 | — |
| 2024-09-11 | 7.70 | $0.00 | — |
| 2024-09-10 | 7.70 | $0.00 | 250 |
| 2024-09-09 | 7.70 | $0.00 | 250 |
| 2024-09-06 | 7.70 | $0.00 | — |
| 2024-09-05 | 7.70 | $0.00 | — |
| 2024-09-04 | 7.70 | $0.00 | — |
| 2024-09-03 | 7.70 | $0.00 | — |
| 2024-08-30 | 7.70 | $0.00 | — |
| 2024-08-29 | 7.70 | $0.00 | 250 |
| 2024-08-28 | 7.70 | $0.00 | 250 |
| 2024-08-27 | 7.70 | $0.00 | — |
| 2024-08-26 | 7.70 | $0.00 | — |
| 2024-08-23 | 7.70 | $0.00 | 250 |
| 2024-08-22 | 7.70 | $0.00 | 250 |
| 2024-08-21 | 7.70 | $0.00 | 250 |
| 2024-08-20 | 7.70 | $0.00 | — |
| 2024-08-19 | 7.70 | $0.00 | — |
| 2024-08-16 | 7.70 | $0.00 | — |
| 2024-08-15 | 7.70 | $0.00 | — |
| 2024-08-14 | 7.70 | $0.00 | — |
| 2024-08-13 | 7.70 | $0.00 | 250 |
| 2024-08-12 | 7.70 | $0.00 | — |
| 2024-08-09 | 7.70 | $0.00 | 250 |
| 2024-08-08 | 7.70 | $0.00 | 250 |
| 2024-08-07 | 7.70 | $0.00 | 250 |
| 2024-08-06 | 7.70 | $0.00 | 250 |
| 2024-08-05 | 7.70 | $0.00 | 250 |
| 2024-08-02 | 7.70 | $0.00 | 250 |
| 2024-08-01 | 7.70 | $0.00 | 250 |
| 2024-07-31 | 7.70 | $0.00 | 250 |
| 2024-07-30 | 7.70 | $0.00 | 250 |
| 2024-07-29 | 7.70 | $0.00 | 250 |
| 2024-07-26 | 7.70 | $0.00 | 250 |
| 2024-07-25 | 7.70 | $0.00 | — |
| 2024-07-24 | 7.70 | $0.00 | — |
| 2024-07-23 | 7.70 | $0.00 | — |
| 2024-05-31 | 0.22 | $0.00 | 741 |
| 2023-08-29 | 0.25 | $0.00 | — |
| 2023-08-28 | 0.25 | $0.00 | — |
| 2023-08-25 | 0.25 | $0.00 | — |
| 2023-08-24 | 0.25 | $0.00 | — |
| 2023-08-23 | 0.25 | $0.00 | — |
| 2023-08-22 | 0.25 | $0.00 | — |
| 2023-08-21 | 0.25 | $0.00 | — |
| 2023-08-18 | 0.25 | $0.00 | — |
| 2023-08-17 | 0.25 | $0.00 | — |
| 2023-08-16 | 0.25 | $0.00 | — |
| 2023-08-15 | 0.25 | $0.00 | — |
| 2023-08-14 | 0.25 | $0.00 | — |
| 2023-08-11 | 0.25 | $0.00 | — |
| 2023-08-10 | 0.25 | $0.00 | — |
| 2023-08-09 | 0.25 | $0.00 | — |
| 2023-05-23 | 0.26 | $0.00 | — |
| 2023-05-22 | 0.26 | $0.00 | — |
| 2023-05-19 | 0.26 | $0.00 | — |
| 2023-05-18 | 0.26 | $0.00 | — |
| 2023-05-17 | 0.26 | $0.00 | — |
| 2023-05-16 | 0.26 | $0.00 | — |
| 2023-05-15 | 0.26 | $0.00 | — |
| 2023-05-12 | 0.26 | $0.00 | — |
| 2023-05-11 | 0.26 | $0.00 | — |
| 2023-05-10 | 0.26 | $0.00 | — |
| 2023-05-09 | 0.26 | $0.00 | — |
| 2023-05-08 | 0.26 | $0.00 | — |
| 2023-05-05 | 0.26 | $0.00 | — |
| 2023-05-04 | 0.26 | $0.00 | — |
| 2023-05-03 | 0.26 | $0.00 | — |
| 2023-05-02 | 0.26 | $0.00 | — |
| 2023-05-01 | 0.26 | $0.00 | 400 |
| 2023-04-28 | 0.26 | $0.00 | — |
| 2023-04-27 | 0.26 | $0.00 | — |
| 2023-04-26 | 0.26 | $0.00 | — |
| 2023-04-25 | 0.26 | $0.00 | — |
| 2023-04-24 | 0.26 | $0.00 | — |
| 2023-04-21 | 0.26 | $0.00 | — |
| 2023-04-20 | 0.26 | $0.00 | — |
| 2023-04-19 | 0.26 | $0.00 | — |
| 2023-04-18 | 0.26 | $0.00 | — |
| 2023-04-17 | 0.26 | $0.00 | — |
| 2023-04-14 | 0.26 | $0.00 | — |
| 2023-04-13 | 0.26 | $0.00 | — |
| 2023-04-12 | 0.26 | $0.00 | — |
| 2023-04-11 | 0.26 | $0.00 | — |
| 2023-04-10 | 0.26 | $0.00 | — |
| 2023-04-06 | 0.26 | $0.00 | 350 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 1886 |
| 2023-02-17 | 75.83 | $0.20 | — |
| 2023-02-16 | 75.83 | $0.20 | — |
| 2023-02-15 | 75.83 | $0.20 | — |
| 2023-02-14 | 75.83 | $0.20 | — |
| 2023-02-13 | 75.83 | $0.20 | — |
| 2023-02-10 | 75.83 | $0.20 | — |
| 2023-02-09 | 75.83 | $0.20 | — |
| 2023-02-08 | 75.83 | $0.20 | — |
| 2023-02-07 | 75.83 | $0.20 | — |
| 2023-02-06 | 75.83 | $0.20 | — |
| 2023-02-03 | 75.83 | $0.20 | — |
| 2023-02-02 | 75.83 | $0.20 | — |
| 2023-02-01 | 75.83 | $0.20 | — |
| 2023-01-31 | 75.83 | $0.20 | — |
| 2023-01-30 | 75.83 | $0.20 | — |
| 2023-01-27 | 75.83 | $0.20 | — |
| 2023-01-26 | 75.83 | $0.20 | — |
| 2023-01-25 | 75.83 | $0.20 | — |
| 2023-01-24 | 75.83 | $0.20 | — |
| 2023-01-23 | 75.83 | $0.20 | — |
| 2023-01-20 | 75.83 | $0.20 | — |
| 2023-01-19 | 75.83 | $0.20 | — |
| 2023-01-18 | 75.83 | $0.20 | — |
| 2023-01-17 | 75.83 | $0.20 | — |
| 2023-01-13 | 75.83 | $0.20 | — |
| 2023-01-12 | 75.83 | $0.20 | — |
| 2023-01-11 | 75.83 | $0.20 | — |
| 2023-01-10 | 75.83 | $0.20 | — |
| 2023-01-09 | 75.83 | $0.20 | — |
| 2023-01-06 | 75.83 | $0.20 | — |
| 2023-01-05 | 75.83 | $0.20 | — |
| 2023-01-04 | 75.83 | $0.20 | — |
| 2023-01-03 | 75.83 | $0.20 | — |
| 2022-12-30 | 75.83 | $0.20 | — |
| 2022-12-29 | 75.83 | $0.20 | — |
| 2022-12-28 | 75.83 | $0.20 | — |
| 2022-12-27 | 75.83 | $0.20 | — |
| 2022-12-23 | 75.83 | $0.20 | — |
| 2022-12-22 | 75.83 | $0.20 | — |
| 2022-12-21 | 75.83 | $0.20 | — |
| 2022-12-20 | 75.83 | $0.20 | — |
| 2022-12-19 | 75.83 | $0.20 | — |
| 2022-12-16 | 75.83 | $0.20 | — |
| 2022-12-15 | 75.83 | $0.20 | — |
| 2022-12-14 | 75.83 | $0.20 | — |
| 2022-12-13 | 75.83 | $0.20 | — |
| 2022-12-12 | 75.83 | $0.20 | — |
| 2022-12-09 | 75.83 | $0.20 | — |
| 2022-12-08 | 75.83 | $0.20 | — |
| 2022-12-07 | 75.83 | $0.20 | — |
| 2022-12-06 | 75.83 | $0.20 | — |
| 2022-12-05 | 75.83 | $0.20 | — |
| 2022-12-02 | 75.83 | $0.20 | — |
| 2022-12-01 | 75.83 | $0.20 | — |
| 2022-11-30 | 75.83 | $0.20 | — |
| 2022-11-29 | 75.83 | $0.20 | — |
| 2022-11-28 | 75.83 | $0.20 | — |
| 2022-11-25 | 75.83 | $0.20 | — |
| 2022-11-23 | 75.83 | $0.20 | — |
| 2022-11-22 | 75.83 | $0.20 | — |
| 2022-11-21 | 75.83 | $0.20 | — |
| 2022-11-18 | 75.83 | $0.20 | — |
| 2022-11-17 | 75.83 | $0.20 | — |
| 2022-11-16 | 75.83 | $0.20 | — |
| 2022-11-15 | 75.83 | $0.20 | — |
| 2022-11-14 | 75.83 | $0.20 | — |
| 2022-11-11 | 75.83 | $0.20 | — |
| 2022-11-10 | 75.83 | $0.20 | — |
| 2022-11-09 | 75.83 | $0.20 | — |
| 2022-11-08 | 75.83 | $0.20 | — |
| 2022-11-07 | 75.83 | $0.20 | — |
| 2022-11-04 | 75.83 | $0.20 | — |
| 2022-11-03 | 75.83 | $0.20 | — |
| 2022-11-02 | 75.83 | $0.20 | — |
| 2022-11-01 | 75.83 | $0.20 | — |
| 2022-10-31 | 75.83 | $0.20 | — |
| 2022-10-28 | 75.83 | $0.20 | — |
| 2022-10-27 | 75.83 | $0.20 | — |
| 2022-10-26 | 75.83 | $0.20 | — |
| 2022-10-25 | 75.83 | $0.20 | — |
| 2022-10-24 | 75.83 | $0.20 | — |
| 2022-10-21 | 75.83 | $0.20 | — |
| 2022-10-20 | 75.83 | $0.20 | — |
| 2022-10-19 | 75.83 | $0.20 | — |
| 2022-10-18 | 75.83 | $0.20 | — |
| 2022-10-17 | 75.83 | $0.20 | — |
| 2022-10-14 | 75.83 | $0.20 | — |
| 2022-10-13 | 75.83 | $0.20 | — |
| 2022-10-12 | 75.83 | $0.20 | — |
| 2022-10-11 | 75.83 | $0.20 | — |
| 2022-10-10 | 75.83 | $0.20 | — |
| 2022-10-07 | 75.83 | $0.20 | — |
| 2022-10-06 | 75.83 | $0.20 | — |
| 2022-10-05 | 75.83 | $0.20 | — |
| 2022-10-04 | 75.83 | $0.20 | — |
| 2022-10-03 | 75.83 | $0.20 | — |
| 2022-09-30 | 75.83 | $0.20 | — |
| 2022-09-29 | 75.83 | $0.20 | — |
| 2022-09-28 | 75.83 | $0.20 | — |
| 2022-09-27 | 75.83 | $0.20 | — |
| 2022-09-26 | 75.83 | $0.20 | — |
| 2022-09-23 | 75.83 | $0.20 | — |
| 2022-09-22 | 75.83 | $0.20 | — |
| 2022-09-21 | 75.83 | $0.20 | — |
| 2022-09-20 | 75.83 | $0.20 | — |
| 2022-09-19 | 75.83 | $0.20 | — |
| 2022-09-16 | 75.83 | $0.20 | — |
| 2022-09-15 | 75.83 | $0.20 | — |
| 2022-09-14 | 75.83 | $0.20 | — |
| 2022-09-13 | 75.83 | $0.20 | — |
| 2022-09-12 | 75.83 | $0.20 | — |
| 2022-09-09 | 75.83 | $0.20 | — |
| 2022-09-08 | 75.83 | $0.20 | — |
| 2022-09-07 | 75.83 | $0.20 | — |
| 2022-09-06 | 75.83 | $0.20 | — |
| 2022-09-02 | 75.83 | $0.20 | — |
| 2022-09-01 | 75.83 | $0.20 | — |
| 2022-08-31 | 75.83 | $0.20 | — |
| 2022-08-30 | 75.83 | $0.20 | — |
| 2022-08-29 | 75.83 | $0.20 | — |
| 2022-08-26 | 75.83 | $0.20 | — |
| 2022-08-25 | 75.83 | $0.20 | — |
| 2022-08-24 | 75.83 | $0.20 | — |
| 2022-08-23 | 75.83 | $0.20 | — |
| 2022-08-22 | 75.83 | $0.20 | — |
| 2022-08-19 | 75.83 | $0.20 | — |
| 2022-08-18 | 75.83 | $0.20 | — |
| 2022-08-17 | 75.83 | $0.20 | — |
| 2022-08-16 | 75.83 | $0.20 | — |
| 2022-08-15 | 75.83 | $0.20 | — |
| 2022-08-12 | 75.83 | $0.20 | — |
| 2022-08-11 | 75.83 | $0.20 | — |
| 2022-08-10 | 75.83 | $0.20 | — |
| 2022-08-09 | 75.83 | $0.20 | — |
| 2022-08-08 | 75.83 | $0.20 | — |
| 2022-08-05 | 75.83 | $0.20 | — |
| 2022-08-04 | 75.83 | $0.20 | — |
| 2022-08-03 | 75.83 | $0.20 | — |
| 2022-08-02 | 75.83 | $0.20 | — |
| 2022-08-01 | 75.83 | $0.20 | — |
| 2022-07-29 | 75.83 | $0.20 | — |
| 2022-07-28 | 75.83 | $0.20 | — |
| 2022-07-27 | 75.83 | $0.20 | — |
| 2022-07-26 | 75.83 | $0.20 | — |
| 2022-07-25 | 75.83 | $0.20 | — |
| 2022-07-22 | 75.83 | $0.20 | — |
| 2022-07-21 | 75.83 | $0.20 | — |
| 2022-07-20 | 75.83 | $0.20 | — |
| 2022-07-19 | 75.83 | $0.20 | — |
| 2022-07-18 | 75.83 | $0.20 | — |
| 2022-07-15 | 75.83 | $0.20 | — |
| 2022-07-14 | 75.83 | $0.20 | — |
| 2022-07-13 | 75.83 | $0.20 | — |
| 2022-07-12 | 75.83 | $0.20 | — |
| 2022-07-11 | 75.83 | $0.20 | — |
| 2022-07-08 | 75.83 | $0.20 | — |
| 2022-07-07 | 75.83 | $0.20 | — |
| 2022-07-06 | 75.83 | $0.20 | — |
| 2022-07-05 | 75.83 | $0.20 | — |
| 2022-07-01 | 75.83 | $0.20 | — |
| 2022-06-30 | 75.83 | $0.20 | — |
| 2022-06-29 | 75.83 | $0.20 | — |
| 2022-06-28 | 75.83 | $0.20 | — |
| 2022-06-27 | 75.83 | $0.20 | — |
| 2022-06-24 | 75.83 | $0.20 | — |
| 2022-06-23 | 75.83 | $0.20 | — |
| 2022-06-22 | 75.83 | $0.20 | — |
| 2022-06-21 | 75.83 | $0.20 | — |
| 2022-06-17 | 75.83 | $0.20 | — |
| 2022-06-16 | 75.83 | $0.20 | — |
| 2022-06-15 | 75.83 | $0.20 | — |
| 2022-06-14 | 75.83 | $0.20 | — |
| 2022-06-13 | 75.83 | $0.20 | — |
| 2022-06-10 | 75.83 | $0.20 | — |
| 2022-06-09 | 75.83 | $0.20 | — |
| 2022-06-08 | 75.83 | $0.20 | — |
| 2022-06-07 | 75.83 | $0.20 | — |
| 2022-06-06 | 75.83 | $0.20 | — |
| 2022-06-03 | 75.83 | $0.20 | — |
| 2022-06-02 | 75.83 | $0.20 | — |
| 2022-06-01 | 75.83 | $0.20 | — |
| 2022-05-31 | 75.83 | $0.20 | — |
| 2022-05-27 | 75.83 | $0.20 | — |
| 2022-05-26 | 75.83 | $0.20 | — |
| 2022-05-25 | 75.83 | $0.20 | — |
| 2022-05-24 | 75.83 | $0.20 | — |
| 2022-05-23 | 75.83 | $0.20 | — |
| 2022-05-20 | 75.83 | $0.20 | — |
| 2022-05-19 | 75.83 | $0.20 | — |
| 2022-05-18 | 75.83 | $0.20 | — |
| 2022-05-17 | 75.83 | $0.20 | — |
| 2022-05-16 | 75.83 | $0.20 | — |
| 2022-05-13 | 75.83 | $0.20 | — |
| 2022-05-12 | 75.83 | $0.20 | — |
| 2022-05-11 | 75.83 | $0.20 | — |
| 2022-05-10 | 75.83 | $0.20 | — |
| 2022-05-09 | 75.83 | $0.20 | — |
| 2022-05-06 | 75.83 | $0.20 | — |
| 2022-05-05 | 75.83 | $0.20 | — |
| 2022-05-04 | 75.83 | $0.20 | 265 |
| 2022-05-03 | 75.83 | $0.20 | 2950 |
| 2022-05-02 | 40.79 | $0.17 | 7155 |
| 2022-04-29 | 40.79 | $0.17 | — |
| 2022-04-28 | 40.79 | $0.17 | — |
| 2022-04-27 | 40.79 | $0.17 | — |
| 2022-04-26 | 40.79 | $0.17 | — |
| 2022-04-25 | 40.79 | $0.17 | — |
| 2022-04-22 | 40.79 | $0.17 | — |
| 2022-04-21 | 40.79 | $0.17 | — |
| 2022-04-20 | 40.79 | $0.17 | — |
| 2022-04-19 | 40.79 | $0.17 | — |
| 2022-04-18 | 40.79 | $0.17 | 100 |
| 2022-04-14 | 40.79 | $0.17 | — |
| 2022-04-13 | 40.79 | $0.17 | 300 |
| 2022-04-12 | 43.60 | $0.17 | — |
| 2022-04-11 | 43.60 | $0.17 | — |
| 2022-04-08 | 43.60 | $0.17 | — |
| 2022-04-07 | 43.60 | $0.17 | — |
| 2022-04-06 | 43.60 | $0.17 | — |
| 2022-04-05 | 43.60 | $0.17 | — |
| 2022-04-04 | 43.60 | $0.17 | — |
| 2022-04-01 | 43.60 | $0.17 | — |
| 2022-03-31 | 43.60 | $0.17 | — |
| 2022-03-30 | 43.60 | $0.17 | — |
| 2022-03-29 | 43.60 | $0.17 | — |
| 2022-03-28 | 43.60 | $0.17 | — |
| 2022-03-25 | 43.60 | $0.17 | — |
| 2022-03-24 | 43.60 | $0.17 | — |
| 2022-03-23 | 43.60 | $0.17 | — |
| 2022-03-22 | 43.60 | $0.17 | — |
| 2022-03-21 | 43.60 | $0.17 | — |
| 2022-03-18 | 43.60 | $0.17 | — |
| 2022-03-17 | 43.60 | $0.17 | — |
| 2022-03-16 | 43.60 | $0.17 | — |
| 2022-03-15 | 43.60 | $0.17 | — |
| 2022-03-14 | 43.60 | $0.17 | — |
| 2022-03-11 | 43.60 | $0.17 | — |
| 2022-03-10 | 43.60 | $0.17 | — |
| 2022-03-09 | 43.60 | $0.17 | — |
| 2022-03-08 | 43.60 | $0.17 | — |
| 2022-03-07 | 43.60 | $0.17 | — |
| 2022-03-04 | 43.60 | $0.17 | — |
| 2022-03-03 | 43.60 | $0.17 | — |
| 2022-03-02 | 43.60 | $0.17 | — |
| 2022-03-01 | 43.60 | $0.17 | — |
| 2022-02-28 | 43.60 | $0.17 | 2000 |
| 2022-02-25 | 37.14 | $0.15 | — |
| 2022-02-24 | 37.14 | $0.15 | 100 |
| 2022-02-23 | 49.53 | $0.20 | — |
| 2022-02-22 | 49.53 | $0.20 | — |
| 2022-02-18 | 49.53 | $0.20 | — |
| 2022-02-17 | 49.53 | $0.20 | — |
| 2022-02-16 | 49.53 | $0.20 | — |
| 2022-02-15 | 49.53 | $0.20 | — |
| 2022-02-14 | 49.53 | $0.20 | — |
| 2022-02-11 | 49.53 | $0.20 | — |
| 2022-02-10 | 49.53 | $0.20 | — |
| 2022-02-09 | 49.53 | $0.20 | — |
| 2022-02-08 | 49.53 | $0.20 | — |
| 2022-02-07 | 49.53 | $0.20 | — |
| 2022-02-04 | 49.53 | $0.20 | — |
| 2022-02-03 | 49.53 | $0.20 | — |
| 2022-02-02 | 49.53 | $0.20 | — |
| 2022-02-01 | 49.53 | $0.20 | — |
| 2022-01-31 | 49.53 | $0.20 | — |
| 2022-01-28 | 49.53 | $0.20 | — |
| 2022-01-27 | 49.53 | $0.20 | — |
| 2022-01-26 | 49.53 | $0.20 | — |
| 2022-01-25 | 49.53 | $0.20 | — |
| 2022-01-24 | 49.53 | $0.20 | — |
| 2022-01-21 | 49.53 | $0.20 | — |
| 2022-01-20 | 49.53 | $0.20 | — |
| 2022-01-19 | 49.53 | $0.20 | — |
| 2022-01-18 | 49.53 | $0.20 | — |
| 2022-01-14 | 49.53 | $0.20 | — |
| 2022-01-13 | 49.53 | $0.20 | — |
| 2022-01-12 | 49.53 | $0.20 | — |
| 2022-01-11 | 49.53 | $0.20 | — |
| 2022-01-10 | 49.53 | $0.20 | — |
| 2022-01-07 | 49.53 | $0.20 | — |
| 2022-01-06 | 49.53 | $0.20 | — |
| 2022-01-05 | 49.53 | $0.20 | 500 |
| 2022-01-04 | 77.42 | $0.50 | 4000 |
| 2022-01-03 | 39.59 | $0.15 | — |
| 2021-12-31 | 39.59 | $0.15 | — |
| 2021-12-30 | 39.59 | $0.15 | — |
| 2021-12-29 | 39.59 | $0.15 | — |
| 2021-12-28 | 39.59 | $0.15 | — |
| 2021-12-27 | 39.59 | $0.15 | — |
| 2021-12-23 | 39.59 | $0.15 | — |
| 2021-12-22 | 39.59 | $0.15 | — |
| 2021-12-21 | 39.59 | $0.15 | — |
| 2021-12-20 | 39.59 | $0.15 | — |
| 2021-12-17 | 39.59 | $0.15 | — |
| 2021-12-16 | 39.59 | $0.15 | — |
| 2021-12-15 | 39.59 | $0.15 | — |
| 2021-12-14 | 39.59 | $0.15 | — |
| 2021-12-13 | 39.59 | $0.15 | — |
| 2021-12-10 | 39.59 | $0.15 | — |
| 2021-12-09 | 39.59 | $0.15 | — |
| 2021-12-08 | 39.59 | $0.15 | — |
| 2021-12-07 | 39.59 | $0.15 | — |
| 2021-12-06 | 39.59 | $0.15 | — |
| 2021-12-03 | 39.59 | $0.15 | — |
| 2021-12-02 | 39.59 | $0.15 | — |
| 2021-12-01 | 39.59 | $0.15 | — |
| 2021-11-30 | 39.59 | $0.15 | 300 |
| 2021-11-29 | 60.86 | $0.40 | — |
| 2021-11-26 | 60.86 | $0.40 | — |
| 2021-11-24 | 60.86 | $0.40 | — |
| 2021-11-23 | 60.86 | $0.40 | — |
| 2021-11-22 | 60.86 | $0.40 | — |
| 2021-11-19 | 60.86 | $0.40 | — |
| 2021-11-18 | 60.86 | $0.40 | — |
| 2021-11-17 | 60.86 | $0.40 | 600 |
| 2021-11-16 | 39.33 | $0.15 | — |
| 2021-11-15 | 39.33 | $0.15 | — |
| 2021-11-12 | 39.33 | $0.15 | — |
| 2021-11-11 | 39.33 | $0.15 | — |
| 2021-11-10 | 39.33 | $0.15 | 1100 |
| 2021-11-09 | 64.64 | $0.38 | — |
| 2021-11-08 | 64.64 | $0.38 | — |
| 2021-11-05 | 64.64 | $0.38 | — |
| 2021-11-04 | 64.64 | $0.38 | — |
| 2021-11-03 | 64.64 | $0.38 | — |
| 2021-11-02 | 64.64 | $0.38 | — |
| 2021-11-01 | 64.64 | $0.38 | — |
| 2021-10-29 | 64.64 | $0.38 | — |
| 2021-10-28 | 64.64 | $0.38 | — |
| 2021-10-27 | 64.64 | $0.38 | 2000 |
| 2021-10-26 | 34.39 | $0.11 | — |
| 2021-10-25 | 34.39 | $0.11 | 200 |
| 2021-10-22 | 55.24 | $0.24 | — |
| 2021-10-21 | 55.24 | $0.24 | — |
| 2021-10-20 | 55.24 | $0.24 | — |
| 2021-10-19 | 55.24 | $0.24 | — |
| 2021-10-18 | 55.24 | $0.24 | — |
| 2021-10-15 | 55.24 | $0.24 | — |
| 2021-10-14 | 55.24 | $0.24 | — |
| 2021-10-13 | 55.24 | $0.24 | — |
| 2021-10-12 | 55.24 | $0.24 | — |
| 2021-10-11 | 55.24 | $0.24 | — |
| 2021-10-08 | 55.24 | $0.24 | — |
| 2021-10-07 | 55.24 | $0.24 | — |
| 2021-10-06 | 55.24 | $0.24 | — |
| 2021-10-05 | 55.24 | $0.24 | — |
| 2021-10-04 | 55.24 | $0.24 | — |
| 2021-10-01 | 55.24 | $0.24 | — |
| 2021-09-30 | 55.24 | $0.24 | — |
| 2021-09-29 | 55.24 | $0.24 | — |
| 2021-09-28 | 55.24 | $0.24 | — |
| 2021-09-27 | 55.24 | $0.24 | — |
| 2021-09-24 | 55.24 | $0.24 | — |
| 2021-09-23 | 55.24 | $0.24 | — |
| 2021-09-22 | 55.24 | $0.24 | — |
| 2021-09-21 | 55.24 | $0.24 | — |
| 2021-09-20 | 55.24 | $0.24 | 500 |
| 2021-09-17 | 68.06 | $0.39 | — |
| 2021-09-16 | 68.06 | $0.39 | — |
| 2021-09-15 | 68.06 | $0.39 | — |
| 2021-09-14 | 68.06 | $0.39 | — |
| 2021-09-13 | 68.06 | $0.39 | 100 |
| 2021-09-10 | 51.08 | $0.10 | — |
| 2021-09-09 | 51.08 | $0.10 | 200 |
| 2021-09-08 | 76.33 | $0.30 | — |
| 2021-09-07 | 76.33 | $0.30 | — |
| 2021-09-03 | 76.33 | $0.30 | 2900 |
| 2021-09-02 | 48.49 | $0.05 | — |
| 2021-09-01 | 48.49 | $0.05 | — |
| 2021-08-31 | 48.49 | $0.05 | — |
| 2021-08-30 | 48.49 | $0.05 | — |
| 2021-08-27 | 48.49 | $0.05 | 1100 |
| 2021-08-26 | 60.07 | $0.10 | 700 |
| 2021-08-25 | 51.01 | $0.06 | — |
| 2021-08-24 | 51.01 | $0.06 | — |
| 2021-08-23 | 51.01 | $0.06 | 200 |
| 2021-08-20 | 81.98 | $0.14 | 1000 |
| 2021-08-19 | 57.43 | $0.06 | 8100 |
| 2021-08-18 | 9.50 | $0.02 | — |
| 2021-08-17 | 9.50 | $0.02 | — |
| 2021-08-16 | 9.50 | $0.02 | — |
| 2021-08-13 | 9.50 | $0.02 | — |
| 2021-08-12 | 9.50 | $0.02 | — |
| 2021-08-11 | 9.50 | $0.02 | — |
| 2021-08-10 | 9.50 | $0.02 | — |
| 2021-08-09 | 9.50 | $0.02 | 500 |
| 2021-08-06 | 26.40 | $0.05 | — |
| 2021-08-05 | 26.40 | $0.05 | — |
| 2021-08-04 | 26.40 | $0.05 | 2700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-12-31
Close Price
$0.00
Vol: 848
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-31 | -100.00 | $0.00 | 848 |
| 2025-12-30 | 0.00 | $0.00 | 848 |
| 2025-12-29 | 0.00 | $0.00 | 848 |
| 2025-12-26 | 0.00 | $0.00 | 848 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 848 |
| 2025-12-22 | 0.00 | $0.00 | 848 |
| 2025-12-19 | 0.00 | $0.00 | 848 |
| 2025-12-18 | 0.00 | $0.00 | 848 |
| 2025-12-17 | 0.00 | $0.00 | 848 |
| 2025-12-16 | 0.00 | $0.00 | 848 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 848 |
| 2025-12-08 | 0.00 | $0.00 | 848 |
| 2025-12-05 | 0.00 | $0.00 | 848 |
| 2025-12-04 | 0.00 | $0.00 | 848 |
| 2025-12-03 | 0.00 | $0.00 | 848 |
| 2025-12-02 | 0.00 | $0.00 | 848 |
| 2025-12-01 | 0.00 | $0.00 | 848 |
| 2025-11-28 | 0.00 | $0.00 | 848 |
| 2025-11-26 | 0.00 | $0.00 | 848 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 848 |
| 2025-11-21 | 0.00 | $0.00 | 848 |
| 2025-11-20 | 0.00 | $0.00 | 848 |
| 2025-11-19 | 0.00 | $0.00 | 848 |
| 2025-11-18 | 0.00 | $0.00 | 848 |
| 2025-11-17 | 0.00 | $0.00 | 848 |
| 2025-11-14 | 0.00 | $0.00 | 848 |
| 2025-11-13 | -100.00 | $0.00 | 848 |
| 2025-11-12 | -100.00 | $0.00 | 848 |
| 2025-11-11 | -100.00 | $0.00 | 848 |
| 2025-11-10 | -100.00 | $0.00 | 848 |
| 2025-11-07 | -100.00 | $0.00 | 848 |
| 2025-11-06 | -100.00 | $0.00 | 848 |
| 2025-11-05 | -100.00 | $0.00 | 848 |
| 2025-11-04 | -100.00 | $0.00 | 848 |
| 2025-11-03 | 0.00 | $0.00 | 848 |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 848 |
| 2025-08-21 | -100.00 | $0.00 | 848 |
| 2025-08-20 | -100.00 | $0.00 | 848 |
| 2025-08-19 | -100.00 | $0.00 | 848 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | 848 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 250 |
| 2024-08-28 | 0.00 | $0.00 | 250 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 250 |
| 2024-08-22 | 0.00 | $0.00 | 250 |
| 2024-08-21 | 0.00 | $0.00 | 250 |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | -25.06 | $0.00 | — |
| 2024-08-14 | -25.06 | $0.00 | — |
| 2024-08-13 | -25.06 | $0.00 | 250 |
| 2024-08-12 | -25.06 | $0.00 | — |
| 2024-08-09 | -25.06 | $0.00 | 250 |
| 2024-08-08 | -25.06 | $0.00 | 250 |
| 2024-08-07 | -25.06 | $0.00 | 250 |
| 2024-08-06 | -25.06 | $0.00 | 250 |
| 2024-08-05 | -25.06 | $0.00 | 250 |
| 2024-08-02 | -25.06 | $0.00 | 250 |
| 2024-08-01 | -25.06 | $0.00 | 250 |
| 2024-07-31 | -25.06 | $0.00 | 250 |
| 2024-07-30 | -25.06 | $0.00 | 250 |
| 2024-07-29 | -25.06 | $0.00 | 250 |
| 2024-07-26 | -25.06 | $0.00 | 250 |
| 2024-07-25 | -62.58 | $0.00 | — |
| 2024-07-24 | -62.58 | $0.00 | — |
| 2024-07-23 | -62.58 | $0.00 | — |
| 2024-05-31 | -100.00 | $0.00 | 741 |
| 2023-08-29 | -100.00 | $0.00 | — |
| 2023-08-28 | -100.00 | $0.00 | — |
| 2023-08-25 | -100.00 | $0.00 | — |
| 2023-08-24 | -100.00 | $0.00 | — |
| 2023-08-23 | -100.00 | $0.00 | — |
| 2023-08-22 | -100.00 | $0.00 | — |
| 2023-08-21 | -100.00 | $0.00 | — |
| 2023-08-18 | -100.00 | $0.00 | — |
| 2023-08-17 | -100.00 | $0.00 | — |
| 2023-08-16 | -100.00 | $0.00 | — |
| 2023-08-15 | -100.00 | $0.00 | — |
| 2023-08-14 | -100.00 | $0.00 | — |
| 2023-08-11 | -100.00 | $0.00 | — |
| 2023-08-10 | -100.00 | $0.00 | — |
| 2023-08-09 | -100.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 400 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 350 |
| 2023-03-17 | -100.00 | $0.00 | — |
| 2023-03-16 | -100.00 | $0.00 | — |
| 2023-03-15 | -100.00 | $0.00 | — |
| 2023-03-14 | -100.00 | $0.00 | — |
| 2023-03-13 | -100.00 | $0.00 | — |
| 2023-03-10 | -100.00 | $0.00 | — |
| 2023-03-09 | -100.00 | $0.00 | — |
| 2023-03-08 | -100.00 | $0.00 | — |
| 2023-03-07 | -100.00 | $0.00 | — |
| 2023-03-06 | -100.00 | $0.00 | — |
| 2023-03-03 | -100.00 | $0.00 | — |
| 2023-03-02 | -100.00 | $0.00 | — |
| 2023-03-01 | -100.00 | $0.00 | — |
| 2023-02-28 | -100.00 | $0.00 | — |
| 2023-02-27 | -100.00 | $0.00 | — |
| 2023-02-24 | -100.00 | $0.00 | — |
| 2023-02-23 | -100.00 | $0.00 | — |
| 2023-02-22 | -100.00 | $0.00 | — |
| 2023-02-21 | -100.00 | $0.00 | 1886 |
| 2022-05-31 | 0.00 | $0.20 | — |
| 2022-05-27 | 0.00 | $0.20 | — |
| 2022-05-26 | 0.00 | $0.20 | — |
| 2022-05-25 | 0.00 | $0.20 | — |
| 2022-05-24 | 0.00 | $0.20 | — |
| 2022-05-23 | 0.00 | $0.20 | — |
| 2022-05-20 | 0.00 | $0.20 | — |
| 2022-05-19 | 0.00 | $0.20 | — |
| 2022-05-18 | 0.00 | $0.20 | — |
| 2022-05-17 | 0.00 | $0.20 | — |
| 2022-05-16 | 0.00 | $0.20 | — |
| 2022-05-13 | 0.00 | $0.20 | — |
| 2022-05-12 | 0.00 | $0.20 | — |
| 2022-05-11 | 0.00 | $0.20 | — |
| 2022-05-10 | 0.00 | $0.20 | — |
| 2022-05-09 | 0.00 | $0.20 | — |
| 2022-05-06 | 0.00 | $0.20 | — |
| 2022-05-05 | 0.00 | $0.20 | — |
| 2022-05-04 | 0.00 | $0.20 | 265 |
| 2022-05-03 | 0.00 | $0.20 | 2950 |
| 2022-05-02 | -100.00 | $0.17 | 7155 |
| 2022-04-29 | -100.00 | $0.17 | — |
| 2022-04-28 | -100.00 | $0.17 | — |
| 2022-04-27 | -100.00 | $0.17 | — |
| 2022-04-26 | -100.00 | $0.17 | — |
| 2022-04-25 | -100.00 | $0.17 | — |
| 2022-04-22 | -100.00 | $0.17 | — |
| 2022-04-21 | -100.00 | $0.17 | — |
| 2022-04-20 | -100.00 | $0.17 | — |
| 2022-04-19 | -100.00 | $0.17 | — |
| 2022-04-18 | -100.00 | $0.17 | 100 |
| 2022-04-14 | -100.00 | $0.17 | — |
| 2022-04-13 | -100.00 | $0.17 | 300 |
| 2022-03-24 | 0.00 | $0.17 | — |
| 2022-03-23 | 0.00 | $0.17 | — |
| 2022-03-22 | -58.68 | $0.17 | — |
| 2022-03-21 | -58.68 | $0.17 | — |
| 2022-03-18 | -58.68 | $0.17 | — |
| 2022-03-17 | -58.68 | $0.17 | — |
| 2022-03-16 | -58.68 | $0.17 | — |
| 2022-03-15 | -58.68 | $0.17 | — |
| 2022-03-14 | -58.68 | $0.17 | — |
| 2022-03-11 | -58.68 | $0.17 | — |
| 2022-03-10 | -58.68 | $0.17 | — |
| 2022-03-09 | -58.68 | $0.17 | — |
| 2022-03-08 | -58.68 | $0.17 | — |
| 2022-03-07 | -58.68 | $0.17 | — |
| 2022-03-04 | -58.68 | $0.17 | — |
| 2022-03-03 | -58.68 | $0.17 | — |
| 2022-03-02 | -58.68 | $0.17 | — |
| 2022-03-01 | -58.68 | $0.17 | — |
| 2022-02-28 | -58.68 | $0.17 | 2000 |
| 2022-02-25 | -100.00 | $0.15 | — |
| 2022-02-24 | -100.00 | $0.15 | 100 |
| 2022-02-01 | -100.00 | $0.20 | — |
| 2022-01-31 | -85.43 | $0.20 | — |
| 2022-01-28 | -85.43 | $0.20 | — |
| 2022-01-27 | -85.43 | $0.20 | — |
| 2022-01-26 | -85.43 | $0.20 | — |
| 2022-01-25 | -85.43 | $0.20 | — |
| 2022-01-24 | -85.43 | $0.20 | — |
| 2022-01-21 | -85.43 | $0.20 | — |
| 2022-01-20 | -85.43 | $0.20 | — |
| 2022-01-19 | -85.43 | $0.20 | — |
| 2022-01-18 | -85.43 | $0.20 | — |
| 2022-01-14 | -85.43 | $0.20 | — |
| 2022-01-13 | -85.43 | $0.20 | — |
| 2022-01-12 | -85.43 | $0.20 | — |
| 2022-01-11 | -85.43 | $0.20 | — |
| 2022-01-10 | -85.43 | $0.20 | — |
| 2022-01-07 | -85.43 | $0.20 | — |
| 2022-01-06 | -85.43 | $0.20 | — |
| 2022-01-05 | -85.43 | $0.20 | 500 |
| 2022-01-04 | 0.00 | $0.50 | 4000 |
| 2021-12-27 | -100.00 | $0.15 | — |
| 2021-12-23 | -100.00 | $0.15 | — |
| 2021-12-22 | -100.00 | $0.15 | — |
| 2021-12-21 | -100.00 | $0.15 | — |
| 2021-12-20 | -100.00 | $0.15 | — |
| 2021-12-17 | -100.00 | $0.15 | — |
| 2021-12-16 | -100.00 | $0.15 | — |
| 2021-12-15 | -100.00 | $0.15 | — |
| 2021-12-14 | -100.00 | $0.15 | — |
| 2021-12-13 | -100.00 | $0.15 | — |
| 2021-12-10 | -100.00 | $0.15 | — |
| 2021-12-09 | -100.00 | $0.15 | — |
| 2021-12-08 | -100.00 | $0.15 | — |
| 2021-12-07 | -100.00 | $0.15 | — |
| 2021-12-06 | -100.00 | $0.15 | — |
| 2021-12-03 | -100.00 | $0.15 | — |
| 2021-12-02 | -100.00 | $0.15 | — |
| 2021-12-01 | -100.00 | $0.15 | — |
| 2021-11-30 | -100.00 | $0.15 | 300 |
| 2021-11-29 | 0.00 | $0.40 | — |
| 2021-11-26 | 0.00 | $0.40 | — |
| 2021-11-24 | 0.00 | $0.40 | — |
| 2021-11-23 | 0.00 | $0.40 | — |
| 2021-11-22 | 0.00 | $0.40 | — |
| 2021-11-19 | 0.00 | $0.40 | — |
| 2021-11-18 | 0.00 | $0.40 | — |
| 2021-11-17 | 0.00 | $0.40 | 600 |
| 2021-11-16 | -83.58 | $0.15 | — |
| 2021-11-15 | -83.58 | $0.15 | — |
| 2021-11-12 | -83.58 | $0.15 | — |
| 2021-11-11 | -83.58 | $0.15 | — |
| 2021-11-10 | -83.58 | $0.15 | 1100 |
| 2021-11-09 | 0.00 | $0.38 | — |
| 2021-11-08 | 0.00 | $0.38 | — |
| 2021-11-05 | 0.00 | $0.38 | — |
| 2021-11-04 | 0.00 | $0.38 | — |
| 2021-11-03 | 0.00 | $0.38 | — |
| 2021-11-02 | 0.00 | $0.38 | — |
| 2021-11-01 | 0.00 | $0.38 | — |
| 2021-10-29 | 0.00 | $0.38 | — |
| 2021-10-28 | 0.00 | $0.38 | — |
| 2021-10-27 | 0.00 | $0.38 | 2000 |
| 2021-10-26 | -100.00 | $0.11 | — |
| 2021-10-25 | -100.00 | $0.11 | 200 |
| 2021-10-14 | -100.00 | $0.24 | — |
| 2021-10-13 | -100.00 | $0.24 | — |
| 2021-10-12 | -100.00 | $0.24 | — |
| 2021-10-11 | -100.00 | $0.24 | — |
| 2021-10-08 | -100.00 | $0.24 | — |
| 2021-10-07 | -51.72 | $0.24 | — |
| 2021-10-06 | -51.72 | $0.24 | — |
| 2021-10-05 | -51.72 | $0.24 | — |
| 2021-10-04 | -51.72 | $0.24 | — |
| 2021-10-01 | -51.72 | $0.24 | — |
| 2021-09-30 | -43.48 | $0.24 | — |
| 2021-09-29 | -43.48 | $0.24 | — |
| 2021-09-28 | -43.48 | $0.24 | — |
| 2021-09-27 | -43.48 | $0.24 | — |
| 2021-09-24 | -43.48 | $0.24 | — |
| 2021-09-23 | -43.48 | $0.24 | — |
| 2021-09-22 | -43.48 | $0.24 | — |
| 2021-09-21 | -43.48 | $0.24 | — |
| 2021-09-20 | -43.48 | $0.24 | 500 |
| 2021-09-17 | 0.00 | $0.39 | — |
| 2021-09-16 | 0.00 | $0.39 | — |
| 2021-09-15 | 0.00 | $0.39 | — |
| 2021-09-14 | 0.00 | $0.39 | — |
| 2021-09-13 | 0.00 | $0.39 | 100 |
| 2021-09-10 | -71.43 | $0.10 | — |
| 2021-09-09 | -71.43 | $0.10 | 200 |
| 2021-09-08 | 0.00 | $0.30 | — |
| 2021-09-07 | 0.00 | $0.30 | — |
| 2021-09-03 | 0.00 | $0.30 | 2900 |
| 2021-09-02 | -89.13 | $0.05 | — |
| 2021-09-01 | -89.13 | $0.05 | — |
| 2021-08-31 | -89.13 | $0.05 | — |
| 2021-08-30 | -89.13 | $0.05 | — |
| 2021-08-27 | -89.13 | $0.05 | 1100 |
| 2021-08-26 | -65.65 | $0.10 | 700 |
| 2021-08-25 | -84.78 | $0.06 | — |
| 2021-08-24 | -84.78 | $0.06 | — |
| 2021-08-23 | -84.78 | $0.06 | 200 |
| 2021-08-20 | -47.61 | $0.14 | 1000 |
| 2021-08-19 | -84.78 | $0.06 | 8100 |
| 2021-08-18 | -100.00 | $0.02 | — |
| 2021-08-17 | -100.00 | $0.02 | — |
| 2021-08-16 | -100.00 | $0.02 | — |
| 2021-08-13 | -100.00 | $0.02 | — |
| 2021-08-12 | -100.00 | $0.02 | — |
| 2021-08-11 | -100.00 | $0.02 | — |
| 2021-08-10 | -100.00 | $0.02 | — |
| 2021-08-09 | -100.00 | $0.02 | 500 |
| 2021-08-06 | -66.89 | $0.05 | — |
| 2021-08-05 | -66.89 | $0.05 | — |
| 2021-08-04 | -66.89 | $0.05 | 2700 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
97.45
2026-07-31
Close Price
$0.00
Vol: 848Average Directional Index - Detailed Analysis
Minimum
4.66
Average
68.23
Maximum
99.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 97.45 | $0.00 | 848 |
| 2026-07-30 | 97.45 | $0.00 | 848 |
| 2026-07-29 | 97.45 | $0.00 | 848 |
| 2026-07-28 | 97.45 | $0.00 | 848 |
| 2026-07-27 | 97.45 | $0.00 | — |
| 2026-07-24 | 97.45 | $0.00 | 848 |
| 2026-07-23 | 97.45 | $0.00 | 848 |
| 2026-07-22 | 97.45 | $0.00 | 848 |
| 2026-07-21 | 97.45 | $0.00 | 848 |
| 2026-07-20 | 97.45 | $0.00 | 848 |
| 2026-07-17 | 97.45 | $0.00 | 848 |
| 2026-07-16 | 97.45 | $0.00 | 848 |
| 2026-07-15 | 97.45 | $0.00 | 848 |
| 2026-07-14 | 97.45 | $0.00 | 848 |
| 2026-07-13 | 97.45 | $0.00 | — |
| 2026-07-10 | 97.45 | $0.00 | 848 |
| 2026-07-09 | 97.45 | $0.00 | 848 |
| 2026-07-08 | 97.45 | $0.00 | 848 |
| 2026-07-07 | 97.45 | $0.00 | 848 |
| 2026-07-06 | 97.45 | $0.00 | 848 |
| 2026-07-02 | 97.45 | $0.00 | 848 |
| 2026-07-01 | 97.45 | $0.00 | 848 |
| 2026-06-30 | 97.45 | $0.00 | 848 |
| 2026-06-29 | 97.45 | $0.00 | 848 |
| 2026-06-26 | 97.45 | $0.00 | 848 |
| 2026-06-25 | 97.45 | $0.00 | 848 |
| 2026-06-24 | 97.45 | $0.00 | 848 |
| 2026-06-23 | 97.45 | $0.00 | 848 |
| 2026-06-22 | 97.45 | $0.00 | 848 |
| 2026-06-18 | 97.45 | $0.00 | 848 |
| 2026-06-17 | 97.45 | $0.00 | 848 |
| 2026-06-16 | 97.45 | $0.00 | 848 |
| 2026-06-15 | 97.45 | $0.00 | 848 |
| 2026-06-12 | 97.45 | $0.00 | 848 |
| 2026-06-11 | 97.45 | $0.00 | 848 |
| 2026-06-10 | 97.45 | $0.00 | 848 |
| 2026-06-09 | 97.45 | $0.00 | 848 |
| 2026-06-08 | 97.45 | $0.00 | — |
| 2026-06-05 | 97.45 | $0.00 | 848 |
| 2026-06-04 | 97.45 | $0.00 | 848 |
| 2026-06-03 | 97.45 | $0.00 | 848 |
| 2026-06-02 | 97.45 | $0.00 | 848 |
| 2026-06-01 | 97.45 | $0.00 | 848 |
| 2026-05-29 | 97.45 | $0.00 | 848 |
| 2026-05-28 | 97.45 | $0.00 | 848 |
| 2026-05-27 | 97.45 | $0.00 | 848 |
| 2026-05-26 | 97.45 | $0.00 | — |
| 2026-05-22 | 97.45 | $0.00 | 848 |
| 2026-05-21 | 97.45 | $0.00 | 848 |
| 2026-05-20 | 97.45 | $0.00 | 848 |
| 2026-05-19 | 97.45 | $0.00 | 848 |
| 2026-05-18 | 97.45 | $0.00 | 848 |
| 2026-05-15 | 97.45 | $0.00 | — |
| 2026-05-14 | 97.45 | $0.00 | 848 |
| 2026-05-13 | 97.45 | $0.00 | 848 |
| 2026-05-12 | 97.45 | $0.00 | 848 |
| 2026-05-11 | 97.45 | $0.00 | 848 |
| 2026-05-08 | 97.45 | $0.00 | 848 |
| 2026-05-07 | 97.45 | $0.00 | — |
| 2026-05-06 | 97.45 | $0.00 | 848 |
| 2026-05-05 | 97.45 | $0.00 | 848 |
| 2026-05-04 | 97.45 | $0.00 | — |
| 2026-05-01 | 97.45 | $0.00 | 848 |
| 2026-04-30 | 97.45 | $0.00 | 848 |
| 2026-04-29 | 97.45 | $0.00 | 848 |
| 2026-04-28 | 97.45 | $0.00 | 848 |
| 2026-04-27 | 97.45 | $0.00 | 848 |
| 2026-04-24 | 97.45 | $0.00 | 848 |
| 2026-04-23 | 97.45 | $0.00 | 848 |
| 2026-04-22 | 97.45 | $0.00 | 848 |
| 2026-04-21 | 97.45 | $0.00 | 848 |
| 2026-04-20 | 97.45 | $0.00 | — |
| 2026-04-17 | 97.45 | $0.00 | 848 |
| 2026-04-16 | 97.45 | $0.00 | 848 |
| 2026-04-15 | 97.45 | $0.00 | 848 |
| 2026-04-14 | 97.45 | $0.00 | 848 |
| 2026-04-13 | 97.45 | $0.00 | 848 |
| 2026-04-10 | 97.45 | $0.00 | 848 |
| 2026-04-09 | 97.45 | $0.00 | 848 |
| 2026-04-08 | 97.45 | $0.00 | 848 |
| 2026-04-07 | 97.45 | $0.00 | 848 |
| 2026-04-06 | 97.45 | $0.00 | 848 |
| 2026-04-02 | 97.45 | $0.00 | 848 |
| 2026-04-01 | 97.45 | $0.00 | 848 |
| 2026-03-31 | 97.45 | $0.00 | 848 |
| 2026-03-30 | 97.45 | $0.00 | 848 |
| 2026-03-27 | 97.45 | $0.00 | 848 |
| 2026-03-26 | 97.45 | $0.00 | 848 |
| 2026-03-25 | 97.45 | $0.00 | 848 |
| 2026-03-24 | 97.45 | $0.00 | 848 |
| 2026-03-23 | 97.45 | $0.00 | 848 |
| 2026-03-20 | 97.45 | $0.00 | 848 |
| 2026-03-19 | 97.45 | $0.00 | 848 |
| 2026-03-18 | 97.45 | $0.00 | 848 |
| 2026-03-17 | 97.45 | $0.00 | 848 |
| 2026-03-16 | 97.45 | $0.00 | — |
| 2026-03-13 | 97.45 | $0.00 | 848 |
| 2026-03-12 | 97.45 | $0.00 | 848 |
| 2026-03-11 | 97.45 | $0.00 | 848 |
| 2026-03-10 | 97.45 | $0.00 | 848 |
| 2026-03-09 | 97.45 | $0.00 | 848 |
| 2026-03-06 | 97.45 | $0.00 | 848 |
| 2026-03-05 | 97.45 | $0.00 | 848 |
| 2026-03-04 | 97.45 | $0.00 | 848 |
| 2026-03-03 | 97.45 | $0.00 | 848 |
| 2026-03-02 | 97.45 | $0.00 | 848 |
| 2026-02-27 | 97.45 | $0.00 | 848 |
| 2026-02-26 | 97.45 | $0.00 | 848 |
| 2026-02-25 | 97.45 | $0.00 | 848 |
| 2026-02-24 | 97.45 | $0.00 | 848 |
| 2026-02-23 | 97.45 | $0.00 | 848 |
| 2026-02-20 | 97.45 | $0.00 | — |
| 2026-02-19 | 97.45 | $0.00 | — |
| 2026-02-18 | 97.45 | $0.00 | — |
| 2026-02-17 | 97.46 | $0.00 | — |
| 2026-02-13 | 97.46 | $0.00 | — |
| 2026-02-12 | 97.46 | $0.00 | — |
| 2026-02-11 | 97.46 | $0.00 | — |
| 2026-02-10 | 97.46 | $0.00 | — |
| 2026-02-09 | 97.46 | $0.00 | — |
| 2026-02-06 | 97.46 | $0.00 | — |
| 2026-02-05 | 97.46 | $0.00 | 848 |
| 2026-02-04 | 97.46 | $0.00 | 848 |
| 2026-02-03 | 97.46 | $0.00 | 848 |
| 2026-02-02 | 97.46 | $0.00 | — |
| 2026-01-30 | 97.46 | $0.00 | — |
| 2026-01-29 | 97.46 | $0.00 | 848 |
| 2026-01-28 | 97.46 | $0.00 | 848 |
| 2026-01-27 | 97.46 | $0.00 | 848 |
| 2026-01-26 | 97.46 | $0.00 | 848 |
| 2026-01-23 | 97.47 | $0.00 | 848 |
| 2026-01-22 | 97.47 | $0.00 | 848 |
| 2026-01-21 | 97.47 | $0.00 | 848 |
| 2026-01-20 | 97.47 | $0.00 | 848 |
| 2026-01-16 | 97.47 | $0.00 | 848 |
| 2026-01-15 | 97.47 | $0.00 | 848 |
| 2026-01-14 | 97.47 | $0.00 | 848 |
| 2026-01-13 | 97.47 | $0.00 | 848 |
| 2026-01-12 | 97.48 | $0.00 | 848 |
| 2026-01-09 | 97.48 | $0.00 | 848 |
| 2026-01-08 | 97.48 | $0.00 | 848 |
| 2026-01-07 | 97.48 | $0.00 | 848 |
| 2026-01-06 | 97.48 | $0.00 | — |
| 2026-01-05 | 97.48 | $0.00 | 848 |
| 2026-01-02 | 97.49 | $0.00 | 848 |
| 2025-12-31 | 97.49 | $0.00 | 848 |
| 2025-12-30 | 97.49 | $0.00 | 848 |
| 2025-12-29 | 97.49 | $0.00 | 848 |
| 2025-12-26 | 97.49 | $0.00 | 848 |
| 2025-12-24 | 97.50 | $0.00 | — |
| 2025-12-23 | 97.50 | $0.00 | 848 |
| 2025-12-22 | 97.50 | $0.00 | 848 |
| 2025-12-19 | 97.50 | $0.00 | 848 |
| 2025-12-18 | 97.51 | $0.00 | 848 |
| 2025-12-17 | 97.51 | $0.00 | 848 |
| 2025-12-16 | 97.51 | $0.00 | 848 |
| 2025-12-15 | 97.52 | $0.00 | — |
| 2025-12-12 | 97.52 | $0.00 | — |
| 2025-12-11 | 97.53 | $0.00 | — |
| 2025-12-10 | 97.53 | $0.00 | — |
| 2025-12-09 | 97.53 | $0.00 | 848 |
| 2025-12-08 | 97.54 | $0.00 | 848 |
| 2025-12-05 | 97.54 | $0.00 | 848 |
| 2025-12-04 | 97.55 | $0.00 | 848 |
| 2025-12-03 | 97.55 | $0.00 | 848 |
| 2025-12-02 | 97.56 | $0.00 | 848 |
| 2025-12-01 | 97.69 | $0.00 | 848 |
| 2025-11-28 | 97.82 | $0.00 | 848 |
| 2025-11-26 | 97.96 | $0.00 | 848 |
| 2025-11-25 | 98.11 | $0.00 | — |
| 2025-11-24 | 98.27 | $0.00 | 848 |
| 2025-11-21 | 98.43 | $0.00 | 848 |
| 2025-11-20 | 98.60 | $0.00 | 848 |
| 2025-11-19 | 98.79 | $0.00 | 848 |
| 2025-11-18 | 98.98 | $0.00 | 848 |
| 2025-11-17 | 99.18 | $0.00 | 848 |
| 2025-11-14 | 99.39 | $0.00 | 848 |
| 2025-11-13 | 99.62 | $0.00 | 848 |
| 2025-11-12 | 99.60 | $0.00 | 848 |
| 2025-11-11 | 99.57 | $0.00 | 848 |
| 2025-11-10 | 99.55 | $0.00 | 848 |
| 2025-11-07 | 99.53 | $0.00 | 848 |
| 2025-11-06 | 99.50 | $0.00 | 848 |
| 2025-11-05 | 99.48 | $0.00 | 848 |
| 2025-11-04 | 99.45 | $0.00 | 848 |
| 2025-11-03 | 99.42 | $0.00 | 848 |
| 2025-10-31 | 99.39 | $0.00 | 848 |
| 2025-10-30 | 99.36 | $0.00 | 848 |
| 2025-10-29 | 99.33 | $0.00 | 848 |
| 2025-10-28 | 99.29 | $0.00 | — |
| 2025-10-27 | 99.25 | $0.00 | — |
| 2025-10-24 | 99.21 | $0.00 | — |
| 2025-10-23 | 99.17 | $0.00 | — |
| 2025-10-22 | 99.13 | $0.00 | — |
| 2025-10-21 | 99.08 | $0.00 | — |
| 2025-10-20 | 99.03 | $0.00 | — |
| 2025-10-17 | 98.98 | $0.00 | — |
| 2025-10-16 | 98.93 | $0.00 | — |
| 2025-10-15 | 98.87 | $0.00 | — |
| 2025-10-14 | 98.81 | $0.00 | — |
| 2025-10-13 | 98.75 | $0.00 | — |
| 2025-10-10 | 98.69 | $0.00 | — |
| 2025-10-09 | 98.62 | $0.00 | — |
| 2025-10-08 | 98.54 | $0.00 | — |
| 2025-10-07 | 98.47 | $0.00 | — |
| 2025-10-06 | 98.39 | $0.00 | — |
| 2025-10-03 | 98.30 | $0.00 | — |
| 2025-10-02 | 98.21 | $0.00 | — |
| 2025-10-01 | 98.12 | $0.00 | — |
| 2025-09-30 | 98.02 | $0.00 | — |
| 2025-09-29 | 97.92 | $0.00 | — |
| 2025-09-26 | 97.81 | $0.00 | — |
| 2025-09-25 | 97.69 | $0.00 | — |
| 2025-09-24 | 97.57 | $0.00 | — |
| 2025-09-23 | 97.44 | $0.00 | — |
| 2025-09-22 | 97.31 | $0.00 | — |
| 2025-09-19 | 97.17 | $0.00 | — |
| 2025-09-18 | 97.02 | $0.00 | — |
| 2025-09-17 | 96.86 | $0.00 | — |
| 2025-09-16 | 96.69 | $0.00 | — |
| 2025-09-15 | 96.52 | $0.00 | — |
| 2025-09-12 | 96.34 | $0.00 | — |
| 2025-09-11 | 96.14 | $0.00 | — |
| 2025-09-10 | 95.94 | $0.00 | — |
| 2025-09-09 | 95.73 | $0.00 | — |
| 2025-09-08 | 95.50 | $0.00 | — |
| 2025-09-05 | 95.27 | $0.00 | — |
| 2025-09-04 | 95.02 | $0.00 | — |
| 2025-09-03 | 94.76 | $0.00 | — |
| 2025-09-02 | 94.48 | $0.00 | — |
| 2025-08-29 | 94.19 | $0.00 | — |
| 2025-08-28 | 93.88 | $0.00 | — |
| 2025-08-27 | 93.56 | $0.00 | — |
| 2025-08-26 | 93.22 | $0.00 | — |
| 2025-08-25 | 92.87 | $0.00 | — |
| 2025-08-22 | 92.49 | $0.00 | 848 |
| 2025-08-21 | 92.10 | $0.00 | 848 |
| 2025-08-20 | 91.68 | $0.00 | 848 |
| 2025-08-19 | 91.24 | $0.00 | 848 |
| 2025-08-18 | 90.78 | $0.00 | — |
| 2025-08-15 | 90.30 | $0.00 | — |
| 2025-08-14 | 89.78 | $0.00 | — |
| 2025-08-13 | 89.25 | $0.00 | — |
| 2025-08-12 | 88.68 | $0.00 | — |
| 2025-08-11 | 88.09 | $0.00 | — |
| 2025-08-08 | 87.46 | $0.00 | — |
| 2025-08-07 | 86.80 | $0.00 | — |
| 2025-08-06 | 86.10 | $0.00 | — |
| 2025-08-05 | 85.37 | $0.00 | 848 |
| 2025-08-04 | 84.60 | $0.00 | — |
| 2025-08-01 | 84.60 | $0.00 | — |
| 2025-07-31 | 84.60 | $0.00 | — |
| 2025-07-30 | 84.60 | $0.00 | — |
| 2025-07-29 | 84.60 | $0.00 | — |
| 2025-07-28 | 84.60 | $0.00 | 250 |
| 2025-07-25 | 84.60 | $0.00 | 250 |
| 2025-07-24 | 84.60 | $0.00 | — |
| 2025-07-23 | 84.60 | $0.00 | — |
| 2025-07-22 | 84.60 | $0.00 | — |
| 2025-07-21 | 84.60 | $0.00 | 250 |
| 2025-07-18 | 84.60 | $0.00 | 250 |
| 2025-07-17 | 84.60 | $0.00 | 250 |
| 2025-07-16 | 84.60 | $0.00 | 250 |
| 2025-07-15 | 84.60 | $0.00 | 250 |
| 2025-07-14 | 84.60 | $0.00 | 250 |
| 2025-07-11 | 84.60 | $0.00 | 250 |
| 2025-07-10 | 84.60 | $0.00 | — |
| 2025-07-09 | 84.60 | $0.00 | 250 |
| 2025-07-08 | 84.60 | $0.00 | 250 |
| 2025-07-07 | 84.60 | $0.00 | 250 |
| 2025-07-03 | 84.60 | $0.00 | — |
| 2025-07-02 | 84.60 | $0.00 | 250 |
| 2025-07-01 | 84.60 | $0.00 | — |
| 2025-06-30 | 84.60 | $0.00 | — |
| 2025-06-27 | 84.60 | $0.00 | — |
| 2025-06-26 | 84.60 | $0.00 | — |
| 2025-06-25 | 84.60 | $0.00 | — |
| 2025-06-24 | 84.60 | $0.00 | — |
| 2025-06-23 | 84.60 | $0.00 | — |
| 2025-06-20 | 84.60 | $0.00 | — |
| 2025-06-18 | 84.60 | $0.00 | — |
| 2025-06-17 | 84.60 | $0.00 | — |
| 2025-06-16 | 84.60 | $0.00 | — |
| 2025-06-13 | 84.60 | $0.00 | — |
| 2025-06-12 | 84.60 | $0.00 | — |
| 2025-06-11 | 84.60 | $0.00 | — |
| 2025-06-10 | 84.60 | $0.00 | — |
| 2025-06-09 | 84.60 | $0.00 | — |
| 2025-06-06 | 84.60 | $0.00 | — |
| 2025-06-05 | 84.60 | $0.00 | — |
| 2025-06-04 | 84.60 | $0.00 | — |
| 2025-06-03 | 84.60 | $0.00 | — |
| 2025-06-02 | 84.60 | $0.00 | — |
| 2025-05-30 | 84.60 | $0.00 | — |
| 2025-05-29 | 84.60 | $0.00 | — |
| 2025-05-28 | 84.60 | $0.00 | — |
| 2025-05-27 | 84.60 | $0.00 | 250 |
| 2025-05-23 | 84.60 | $0.00 | — |
| 2025-05-22 | 84.60 | $0.00 | 250 |
| 2025-05-21 | 84.60 | $0.00 | 250 |
| 2025-05-20 | 84.60 | $0.00 | 250 |
| 2025-05-19 | 84.60 | $0.00 | 250 |
| 2025-05-16 | 84.60 | $0.00 | — |
| 2025-05-15 | 84.60 | $0.00 | 250 |
| 2025-05-14 | 84.60 | $0.00 | 250 |
| 2025-05-13 | 84.60 | $0.00 | 250 |
| 2025-05-12 | 84.60 | $0.00 | 250 |
| 2025-05-09 | 84.60 | $0.00 | — |
| 2025-05-08 | 84.60 | $0.00 | 250 |
| 2025-05-07 | 84.60 | $0.00 | — |
| 2025-05-06 | 84.60 | $0.00 | — |
| 2025-05-05 | 84.60 | $0.00 | 250 |
| 2025-05-02 | 84.60 | $0.00 | — |
| 2025-05-01 | 84.60 | $0.00 | 250 |
| 2025-04-30 | 84.60 | $0.00 | 250 |
| 2025-04-29 | 84.60 | $0.00 | 250 |
| 2025-04-28 | 84.60 | $0.00 | 250 |
| 2025-04-25 | 84.60 | $0.00 | — |
| 2025-04-24 | 84.60 | $0.00 | 250 |
| 2025-04-23 | 84.60 | $0.00 | 250 |
| 2025-04-22 | 84.60 | $0.00 | 250 |
| 2025-04-21 | 84.60 | $0.00 | 250 |
| 2025-04-17 | 84.60 | $0.00 | — |
| 2025-04-16 | 84.60 | $0.00 | 250 |
| 2025-04-15 | 84.60 | $0.00 | 250 |
| 2025-04-14 | 84.60 | $0.00 | 250 |
| 2025-04-11 | 84.60 | $0.00 | — |
| 2025-04-10 | 84.60 | $0.00 | 250 |
| 2025-04-09 | 84.60 | $0.00 | 250 |
| 2025-04-08 | 84.60 | $0.00 | 250 |
| 2025-04-07 | 84.60 | $0.00 | 250 |
| 2025-04-04 | 84.60 | $0.00 | — |
| 2025-04-03 | 84.60 | $0.00 | 250 |
| 2025-04-02 | 84.60 | $0.00 | 250 |
| 2025-04-01 | 84.60 | $0.00 | 250 |
| 2025-03-31 | 84.60 | $0.00 | 250 |
| 2025-03-28 | 84.60 | $0.00 | — |
| 2025-03-27 | 84.60 | $0.00 | 250 |
| 2025-03-26 | 84.60 | $0.00 | 250 |
| 2025-03-25 | 84.60 | $0.00 | 250 |
| 2025-03-24 | 84.60 | $0.00 | 250 |
| 2025-03-21 | 84.61 | $0.00 | — |
| 2025-03-20 | 84.61 | $0.00 | 250 |
| 2025-03-19 | 84.61 | $0.00 | 250 |
| 2025-03-18 | 84.61 | $0.00 | 250 |
| 2025-03-17 | 84.61 | $0.00 | 250 |
| 2025-03-14 | 84.61 | $0.00 | — |
| 2025-03-13 | 84.61 | $0.00 | 250 |
| 2025-03-12 | 84.61 | $0.00 | 250 |
| 2025-03-11 | 84.61 | $0.00 | 250 |
| 2025-03-10 | 84.61 | $0.00 | 250 |
| 2025-03-07 | 84.61 | $0.00 | — |
| 2025-03-06 | 84.61 | $0.00 | 250 |
| 2025-03-05 | 84.61 | $0.00 | 250 |
| 2025-03-04 | 84.61 | $0.00 | 250 |
| 2025-03-03 | 84.61 | $0.00 | — |
| 2025-02-28 | 84.61 | $0.00 | — |
| 2025-02-27 | 84.61 | $0.00 | 250 |
| 2025-02-26 | 84.61 | $0.00 | 250 |
| 2025-02-25 | 84.61 | $0.00 | 250 |
| 2025-02-24 | 84.61 | $0.00 | 250 |
| 2025-02-21 | 84.61 | $0.00 | — |
| 2025-02-20 | 84.61 | $0.00 | 250 |
| 2025-02-19 | 84.61 | $0.00 | 250 |
| 2025-02-18 | 84.61 | $0.00 | 250 |
| 2025-02-14 | 84.61 | $0.00 | — |
| 2025-02-13 | 84.61 | $0.00 | 250 |
| 2025-02-12 | 84.61 | $0.00 | 250 |
| 2025-02-11 | 84.61 | $0.00 | 250 |
| 2025-02-10 | 84.61 | $0.00 | 250 |
| 2025-02-07 | 84.61 | $0.00 | — |
| 2025-02-06 | 84.61 | $0.00 | 250 |
| 2025-02-05 | 84.62 | $0.00 | 250 |
| 2025-02-04 | 84.62 | $0.00 | 250 |
| 2025-02-03 | 84.62 | $0.00 | — |
| 2025-01-31 | 84.62 | $0.00 | 250 |
| 2025-01-30 | 84.62 | $0.00 | 250 |
| 2025-01-29 | 84.62 | $0.00 | 250 |
| 2025-01-28 | 84.62 | $0.00 | 250 |
| 2025-01-27 | 84.62 | $0.00 | — |
| 2025-01-24 | 84.62 | $0.00 | — |
| 2025-01-23 | 84.62 | $0.00 | 250 |
| 2025-01-22 | 84.62 | $0.00 | 250 |
| 2025-01-21 | 84.63 | $0.00 | 250 |
| 2025-01-17 | 84.63 | $0.00 | — |
| 2025-01-16 | 84.63 | $0.00 | 250 |
| 2025-01-15 | 84.63 | $0.00 | 250 |
| 2025-01-14 | 84.63 | $0.00 | 250 |
| 2025-01-13 | 84.63 | $0.00 | 250 |
| 2025-01-10 | 84.63 | $0.00 | 250 |
| 2025-01-08 | 84.64 | $0.00 | 250 |
| 2025-01-07 | 84.64 | $0.00 | 250 |
| 2025-01-06 | 84.64 | $0.00 | 250 |
| 2025-01-03 | 84.64 | $0.00 | — |
| 2025-01-02 | 84.64 | $0.00 | 250 |
| 2024-12-31 | 84.65 | $0.00 | 250 |
| 2024-12-30 | 84.65 | $0.00 | 250 |
| 2024-12-27 | 84.65 | $0.00 | 250 |
| 2024-12-26 | 84.65 | $0.00 | 250 |
| 2024-12-24 | 84.66 | $0.00 | 250 |
| 2024-12-23 | 84.66 | $0.00 | 250 |
| 2024-12-20 | 84.66 | $0.00 | — |
| 2024-12-19 | 84.66 | $0.00 | 250 |
| 2024-12-18 | 84.67 | $0.00 | 250 |
| 2024-12-17 | 84.67 | $0.00 | 250 |
| 2024-12-16 | 84.67 | $0.00 | 250 |
| 2024-12-13 | 84.68 | $0.00 | 250 |
| 2024-12-12 | 84.68 | $0.00 | 250 |
| 2024-12-11 | 84.69 | $0.00 | 250 |
| 2024-12-10 | 84.69 | $0.00 | 250 |
| 2024-12-09 | 84.70 | $0.00 | — |
| 2024-12-06 | 84.70 | $0.00 | — |
| 2024-12-05 | 84.71 | $0.00 | 250 |
| 2024-12-04 | 84.71 | $0.00 | 250 |
| 2024-12-03 | 84.72 | $0.00 | 250 |
| 2024-12-02 | 84.72 | $0.00 | 250 |
| 2024-11-29 | 84.73 | $0.00 | — |
| 2024-11-27 | 84.74 | $0.00 | 250 |
| 2024-11-26 | 84.74 | $0.00 | 250 |
| 2024-11-25 | 84.75 | $0.00 | 250 |
| 2024-11-22 | 84.76 | $0.00 | — |
| 2024-11-21 | 84.77 | $0.00 | 250 |
| 2024-11-20 | 84.77 | $0.00 | 250 |
| 2024-11-19 | 84.78 | $0.00 | 250 |
| 2024-11-18 | 84.79 | $0.00 | 250 |
| 2024-11-15 | 84.80 | $0.00 | — |
| 2024-11-14 | 84.81 | $0.00 | 250 |
| 2024-11-13 | 84.82 | $0.00 | 250 |
| 2024-11-12 | 84.84 | $0.00 | 250 |
| 2024-11-11 | 84.85 | $0.00 | — |
| 2024-11-08 | 84.86 | $0.00 | — |
| 2024-11-07 | 84.88 | $0.00 | 250 |
| 2024-11-06 | 84.89 | $0.00 | 250 |
| 2024-11-05 | 84.90 | $0.00 | 250 |
| 2024-11-04 | 84.92 | $0.00 | 250 |
| 2024-11-01 | 84.94 | $0.00 | 250 |
| 2024-10-31 | 84.96 | $0.00 | 250 |
| 2024-10-30 | 84.97 | $0.00 | 250 |
| 2024-10-29 | 84.99 | $0.00 | 250 |
| 2024-10-28 | 85.01 | $0.00 | 250 |
| 2024-10-25 | 85.04 | $0.00 | — |
| 2024-10-24 | 85.06 | $0.00 | 250 |
| 2024-10-23 | 85.08 | $0.00 | 250 |
| 2024-10-22 | 85.11 | $0.00 | — |
| 2024-10-21 | 85.13 | $0.00 | — |
| 2024-10-18 | 85.16 | $0.00 | — |
| 2024-10-17 | 85.19 | $0.00 | — |
| 2024-10-16 | 85.22 | $0.00 | — |
| 2024-10-15 | 85.26 | $0.00 | 250 |
| 2024-10-14 | 85.29 | $0.00 | 250 |
| 2024-10-11 | 85.33 | $0.00 | — |
| 2024-10-10 | 85.36 | $0.00 | 250 |
| 2024-10-09 | 85.40 | $0.00 | 250 |
| 2024-10-08 | 85.45 | $0.00 | 250 |
| 2024-10-07 | 85.49 | $0.00 | 250 |
| 2024-10-04 | 85.54 | $0.00 | — |
| 2024-10-03 | 85.59 | $0.00 | 250 |
| 2024-10-02 | 85.64 | $0.00 | 250 |
| 2024-10-01 | 85.69 | $0.00 | 250 |
| 2024-09-30 | 85.75 | $0.00 | 250 |
| 2024-09-27 | 85.81 | $0.00 | — |
| 2024-09-26 | 85.87 | $0.00 | 250 |
| 2024-09-25 | 85.94 | $0.00 | 250 |
| 2024-09-24 | 86.01 | $0.00 | 250 |
| 2024-09-23 | 86.09 | $0.00 | — |
| 2024-09-20 | 86.16 | $0.00 | 250 |
| 2024-09-19 | 86.25 | $0.00 | 250 |
| 2024-09-18 | 86.33 | $0.00 | 250 |
| 2024-09-17 | 86.42 | $0.00 | 250 |
| 2024-09-16 | 86.52 | $0.00 | 250 |
| 2024-09-13 | 86.62 | $0.00 | 250 |
| 2024-09-12 | 86.73 | $0.00 | — |
| 2024-09-11 | 86.84 | $0.00 | — |
| 2024-09-10 | 86.96 | $0.00 | 250 |
| 2024-09-09 | 87.08 | $0.00 | 250 |
| 2024-09-06 | 87.21 | $0.00 | — |
| 2024-09-05 | 87.35 | $0.00 | — |
| 2024-09-04 | 87.49 | $0.00 | — |
| 2024-09-03 | 87.64 | $0.00 | — |
| 2024-08-30 | 87.80 | $0.00 | — |
| 2024-08-29 | 87.97 | $0.00 | 250 |
| 2024-08-28 | 88.15 | $0.00 | 250 |
| 2024-08-27 | 88.34 | $0.00 | — |
| 2024-08-26 | 88.53 | $0.00 | — |
| 2024-08-23 | 88.74 | $0.00 | 250 |
| 2024-08-22 | 88.96 | $0.00 | 250 |
| 2024-08-21 | 89.19 | $0.00 | 250 |
| 2024-08-20 | 89.43 | $0.00 | — |
| 2024-08-19 | 89.68 | $0.00 | — |
| 2024-08-16 | 89.95 | $0.00 | — |
| 2024-08-15 | 90.23 | $0.00 | — |
| 2024-08-14 | 90.53 | $0.00 | — |
| 2024-08-13 | 90.84 | $0.00 | 250 |
| 2024-08-12 | 91.17 | $0.00 | — |
| 2024-08-09 | 91.51 | $0.00 | 250 |
| 2024-08-08 | 91.87 | $0.00 | 250 |
| 2024-08-07 | 92.26 | $0.00 | 250 |
| 2024-08-06 | 92.66 | $0.00 | 250 |
| 2024-08-05 | 93.08 | $0.00 | 250 |
| 2024-08-02 | 93.53 | $0.00 | 250 |
| 2024-08-01 | 94.00 | $0.00 | 250 |
| 2024-07-31 | 94.50 | $0.00 | 250 |
| 2024-07-30 | 95.02 | $0.00 | 250 |
| 2024-07-29 | 95.56 | $0.00 | 250 |
| 2024-07-26 | 96.14 | $0.00 | 250 |
| 2024-07-25 | 96.75 | $0.00 | — |
| 2024-07-24 | 97.39 | $0.00 | — |
| 2024-07-23 | 98.06 | $0.00 | — |
| 2024-05-31 | 98.77 | $0.00 | 741 |
| 2023-08-29 | 98.73 | $0.00 | — |
| 2023-08-28 | 98.69 | $0.00 | — |
| 2023-08-25 | 98.64 | $0.00 | — |
| 2023-08-24 | 98.60 | $0.00 | — |
| 2023-08-23 | 98.55 | $0.00 | — |
| 2023-08-22 | 98.50 | $0.00 | — |
| 2023-08-21 | 98.44 | $0.00 | — |
| 2023-08-18 | 98.39 | $0.00 | — |
| 2023-08-17 | 98.33 | $0.00 | — |
| 2023-08-16 | 98.27 | $0.00 | — |
| 2023-08-15 | 98.20 | $0.00 | — |
| 2023-08-14 | 98.13 | $0.00 | — |
| 2023-08-11 | 98.06 | $0.00 | — |
| 2023-08-10 | 97.98 | $0.00 | — |
| 2023-08-09 | 97.90 | $0.00 | — |
| 2023-05-23 | 97.82 | $0.00 | — |
| 2023-05-22 | 97.73 | $0.00 | — |
| 2023-05-19 | 97.64 | $0.00 | — |
| 2023-05-18 | 97.54 | $0.00 | — |
| 2023-05-17 | 97.44 | $0.00 | — |
| 2023-05-16 | 97.33 | $0.00 | — |
| 2023-05-15 | 97.22 | $0.00 | — |
| 2023-05-12 | 97.10 | $0.00 | — |
| 2023-05-11 | 96.98 | $0.00 | — |
| 2023-05-10 | 96.85 | $0.00 | — |
| 2023-05-09 | 96.71 | $0.00 | — |
| 2023-05-08 | 96.56 | $0.00 | — |
| 2023-05-05 | 96.41 | $0.00 | — |
| 2023-05-04 | 96.24 | $0.00 | — |
| 2023-05-03 | 96.07 | $0.00 | — |
| 2023-05-02 | 95.89 | $0.00 | — |
| 2023-05-01 | 95.71 | $0.00 | 400 |
| 2023-04-28 | 95.51 | $0.00 | — |
| 2023-04-27 | 95.30 | $0.00 | — |
| 2023-04-26 | 95.08 | $0.00 | — |
| 2023-04-25 | 94.85 | $0.00 | — |
| 2023-04-24 | 94.60 | $0.00 | — |
| 2023-04-21 | 94.35 | $0.00 | — |
| 2023-04-20 | 94.07 | $0.00 | — |
| 2023-04-19 | 93.79 | $0.00 | — |
| 2023-04-18 | 93.49 | $0.00 | — |
| 2023-04-17 | 93.18 | $0.00 | — |
| 2023-04-14 | 92.84 | $0.00 | — |
| 2023-04-13 | 92.49 | $0.00 | — |
| 2023-04-12 | 92.13 | $0.00 | — |
| 2023-04-11 | 91.74 | $0.00 | — |
| 2023-04-10 | 91.33 | $0.00 | — |
| 2023-04-06 | 90.90 | $0.00 | 350 |
| 2023-04-05 | 90.45 | $0.00 | — |
| 2023-04-04 | 89.95 | $0.00 | — |
| 2023-04-03 | 89.42 | $0.00 | — |
| 2023-03-31 | 88.86 | $0.00 | — |
| 2023-03-30 | 88.28 | $0.00 | — |
| 2023-03-29 | 87.66 | $0.00 | — |
| 2023-03-28 | 87.01 | $0.00 | — |
| 2023-03-27 | 86.33 | $0.00 | — |
| 2023-03-24 | 85.61 | $0.00 | — |
| 2023-03-23 | 84.85 | $0.00 | — |
| 2023-03-22 | 84.05 | $0.00 | — |
| 2023-03-21 | 83.21 | $0.00 | — |
| 2023-03-20 | 82.33 | $0.00 | — |
| 2023-03-17 | 81.40 | $0.00 | — |
| 2023-03-16 | 80.42 | $0.00 | — |
| 2023-03-15 | 79.39 | $0.00 | — |
| 2023-03-14 | 78.31 | $0.00 | — |
| 2023-03-13 | 77.16 | $0.00 | — |
| 2023-03-10 | 75.96 | $0.00 | — |
| 2023-03-09 | 74.70 | $0.00 | — |
| 2023-03-08 | 73.36 | $0.00 | — |
| 2023-03-07 | 71.96 | $0.00 | — |
| 2023-03-06 | 70.49 | $0.00 | — |
| 2023-03-03 | 68.93 | $0.00 | — |
| 2023-03-02 | 67.30 | $0.00 | — |
| 2023-03-01 | 65.58 | $0.00 | — |
| 2023-02-28 | 63.77 | $0.00 | — |
| 2023-02-27 | 61.86 | $0.00 | — |
| 2023-02-24 | 59.85 | $0.00 | — |
| 2023-02-23 | 57.74 | $0.00 | — |
| 2023-02-22 | 55.52 | $0.00 | — |
| 2023-02-21 | 53.17 | $0.00 | 1886 |
| 2023-02-17 | 50.71 | $0.20 | — |
| 2023-02-16 | 50.71 | $0.20 | — |
| 2023-02-15 | 50.71 | $0.20 | — |
| 2023-02-14 | 50.71 | $0.20 | — |
| 2023-02-13 | 50.71 | $0.20 | — |
| 2023-02-10 | 50.71 | $0.20 | — |
| 2023-02-09 | 50.71 | $0.20 | — |
| 2023-02-08 | 50.71 | $0.20 | — |
| 2023-02-07 | 50.71 | $0.20 | — |
| 2023-02-06 | 50.71 | $0.20 | — |
| 2023-02-03 | 50.71 | $0.20 | — |
| 2023-02-02 | 50.71 | $0.20 | — |
| 2023-02-01 | 50.71 | $0.20 | — |
| 2023-01-31 | 50.71 | $0.20 | — |
| 2023-01-30 | 50.71 | $0.20 | — |
| 2023-01-27 | 50.71 | $0.20 | — |
| 2023-01-26 | 50.71 | $0.20 | — |
| 2023-01-25 | 50.71 | $0.20 | — |
| 2023-01-24 | 50.71 | $0.20 | — |
| 2023-01-23 | 50.71 | $0.20 | — |
| 2023-01-20 | 50.71 | $0.20 | — |
| 2023-01-19 | 50.71 | $0.20 | — |
| 2023-01-18 | 50.71 | $0.20 | — |
| 2023-01-17 | 50.71 | $0.20 | — |
| 2023-01-13 | 50.71 | $0.20 | — |
| 2023-01-12 | 50.71 | $0.20 | — |
| 2023-01-11 | 50.71 | $0.20 | — |
| 2023-01-10 | 50.71 | $0.20 | — |
| 2023-01-09 | 50.71 | $0.20 | — |
| 2023-01-06 | 50.71 | $0.20 | — |
| 2023-01-05 | 50.71 | $0.20 | — |
| 2023-01-04 | 50.70 | $0.20 | — |
| 2023-01-03 | 50.70 | $0.20 | — |
| 2022-12-30 | 50.70 | $0.20 | — |
| 2022-12-29 | 50.70 | $0.20 | — |
| 2022-12-28 | 50.70 | $0.20 | — |
| 2022-12-27 | 50.70 | $0.20 | — |
| 2022-12-23 | 50.70 | $0.20 | — |
| 2022-12-22 | 50.70 | $0.20 | — |
| 2022-12-21 | 50.70 | $0.20 | — |
| 2022-12-20 | 50.70 | $0.20 | — |
| 2022-12-19 | 50.70 | $0.20 | — |
| 2022-12-16 | 50.70 | $0.20 | — |
| 2022-12-15 | 50.70 | $0.20 | — |
| 2022-12-14 | 50.70 | $0.20 | — |
| 2022-12-13 | 50.70 | $0.20 | — |
| 2022-12-12 | 50.70 | $0.20 | — |
| 2022-12-09 | 50.70 | $0.20 | — |
| 2022-12-08 | 50.70 | $0.20 | — |
| 2022-12-07 | 50.70 | $0.20 | — |
| 2022-12-06 | 50.70 | $0.20 | — |
| 2022-12-05 | 50.69 | $0.20 | — |
| 2022-12-02 | 50.69 | $0.20 | — |
| 2022-12-01 | 50.69 | $0.20 | — |
| 2022-11-30 | 50.69 | $0.20 | — |
| 2022-11-29 | 50.69 | $0.20 | — |
| 2022-11-28 | 50.69 | $0.20 | — |
| 2022-11-25 | 50.69 | $0.20 | — |
| 2022-11-23 | 50.69 | $0.20 | — |
| 2022-11-22 | 50.69 | $0.20 | — |
| 2022-11-21 | 50.69 | $0.20 | — |
| 2022-11-18 | 50.68 | $0.20 | — |
| 2022-11-17 | 50.68 | $0.20 | — |
| 2022-11-16 | 50.68 | $0.20 | — |
| 2022-11-15 | 50.68 | $0.20 | — |
| 2022-11-14 | 50.68 | $0.20 | — |
| 2022-11-11 | 50.68 | $0.20 | — |
| 2022-11-10 | 50.67 | $0.20 | — |
| 2022-11-09 | 50.67 | $0.20 | — |
| 2022-11-08 | 50.67 | $0.20 | — |
| 2022-11-07 | 50.67 | $0.20 | — |
| 2022-11-04 | 50.67 | $0.20 | — |
| 2022-11-03 | 50.66 | $0.20 | — |
| 2022-11-02 | 50.66 | $0.20 | — |
| 2022-11-01 | 50.66 | $0.20 | — |
| 2022-10-31 | 50.66 | $0.20 | — |
| 2022-10-28 | 50.65 | $0.20 | — |
| 2022-10-27 | 50.65 | $0.20 | — |
| 2022-10-26 | 50.65 | $0.20 | — |
| 2022-10-25 | 50.64 | $0.20 | — |
| 2022-10-24 | 50.64 | $0.20 | — |
| 2022-10-21 | 50.64 | $0.20 | — |
| 2022-10-20 | 50.63 | $0.20 | — |
| 2022-10-19 | 50.63 | $0.20 | — |
| 2022-10-18 | 50.62 | $0.20 | — |
| 2022-10-17 | 50.62 | $0.20 | — |
| 2022-10-14 | 50.62 | $0.20 | — |
| 2022-10-13 | 50.61 | $0.20 | — |
| 2022-10-12 | 50.60 | $0.20 | — |
| 2022-10-11 | 50.60 | $0.20 | — |
| 2022-10-10 | 50.59 | $0.20 | — |
| 2022-10-07 | 50.59 | $0.20 | — |
| 2022-10-06 | 50.58 | $0.20 | — |
| 2022-10-05 | 50.57 | $0.20 | — |
| 2022-10-04 | 50.57 | $0.20 | — |
| 2022-10-03 | 50.56 | $0.20 | — |
| 2022-09-30 | 50.55 | $0.20 | — |
| 2022-09-29 | 50.54 | $0.20 | — |
| 2022-09-28 | 50.53 | $0.20 | — |
| 2022-09-27 | 50.52 | $0.20 | — |
| 2022-09-26 | 50.51 | $0.20 | — |
| 2022-09-23 | 50.50 | $0.20 | — |
| 2022-09-22 | 50.49 | $0.20 | — |
| 2022-09-21 | 50.48 | $0.20 | — |
| 2022-09-20 | 50.47 | $0.20 | — |
| 2022-09-19 | 50.46 | $0.20 | — |
| 2022-09-16 | 50.44 | $0.20 | — |
| 2022-09-15 | 50.43 | $0.20 | — |
| 2022-09-14 | 50.42 | $0.20 | — |
| 2022-09-13 | 50.40 | $0.20 | — |
| 2022-09-12 | 50.38 | $0.20 | — |
| 2022-09-09 | 50.37 | $0.20 | — |
| 2022-09-08 | 50.35 | $0.20 | — |
| 2022-09-07 | 50.33 | $0.20 | — |
| 2022-09-06 | 50.31 | $0.20 | — |
| 2022-09-02 | 50.29 | $0.20 | — |
| 2022-09-01 | 50.27 | $0.20 | — |
| 2022-08-31 | 50.24 | $0.20 | — |
| 2022-08-30 | 50.22 | $0.20 | — |
| 2022-08-29 | 50.19 | $0.20 | — |
| 2022-08-26 | 50.16 | $0.20 | — |
| 2022-08-25 | 50.13 | $0.20 | — |
| 2022-08-24 | 50.10 | $0.20 | — |
| 2022-08-23 | 50.07 | $0.20 | — |
| 2022-08-22 | 50.04 | $0.20 | — |
| 2022-08-19 | 50.00 | $0.20 | — |
| 2022-08-18 | 49.97 | $0.20 | — |
| 2022-08-17 | 49.93 | $0.20 | — |
| 2022-08-16 | 49.89 | $0.20 | — |
| 2022-08-15 | 49.84 | $0.20 | — |
| 2022-08-12 | 49.80 | $0.20 | — |
| 2022-08-11 | 49.75 | $0.20 | — |
| 2022-08-10 | 49.70 | $0.20 | — |
| 2022-08-09 | 49.65 | $0.20 | — |
| 2022-08-08 | 49.59 | $0.20 | — |
| 2022-08-05 | 49.53 | $0.20 | — |
| 2022-08-04 | 49.47 | $0.20 | — |
| 2022-08-03 | 49.40 | $0.20 | — |
| 2022-08-02 | 49.33 | $0.20 | — |
| 2022-08-01 | 49.26 | $0.20 | — |
| 2022-07-29 | 49.18 | $0.20 | — |
| 2022-07-28 | 49.10 | $0.20 | — |
| 2022-07-27 | 49.02 | $0.20 | — |
| 2022-07-26 | 48.93 | $0.20 | — |
| 2022-07-25 | 48.84 | $0.20 | — |
| 2022-07-22 | 48.74 | $0.20 | — |
| 2022-07-21 | 48.64 | $0.20 | — |
| 2022-07-20 | 48.53 | $0.20 | — |
| 2022-07-19 | 48.41 | $0.20 | — |
| 2022-07-18 | 48.29 | $0.20 | — |
| 2022-07-15 | 48.16 | $0.20 | — |
| 2022-07-14 | 48.03 | $0.20 | — |
| 2022-07-13 | 47.89 | $0.20 | — |
| 2022-07-12 | 47.74 | $0.20 | — |
| 2022-07-11 | 47.58 | $0.20 | — |
| 2022-07-08 | 47.42 | $0.20 | — |
| 2022-07-07 | 47.24 | $0.20 | — |
| 2022-07-06 | 47.06 | $0.20 | — |
| 2022-07-05 | 46.87 | $0.20 | — |
| 2022-07-01 | 46.67 | $0.20 | — |
| 2022-06-30 | 46.45 | $0.20 | — |
| 2022-06-29 | 46.23 | $0.20 | — |
| 2022-06-28 | 45.99 | $0.20 | — |
| 2022-06-27 | 45.75 | $0.20 | — |
| 2022-06-24 | 45.49 | $0.20 | — |
| 2022-06-23 | 45.21 | $0.20 | — |
| 2022-06-22 | 44.92 | $0.20 | — |
| 2022-06-21 | 44.62 | $0.20 | — |
| 2022-06-17 | 44.30 | $0.20 | — |
| 2022-06-16 | 43.96 | $0.20 | — |
| 2022-06-15 | 43.60 | $0.20 | — |
| 2022-06-14 | 43.23 | $0.20 | — |
| 2022-06-13 | 42.83 | $0.20 | — |
| 2022-06-10 | 42.42 | $0.20 | — |
| 2022-06-09 | 41.98 | $0.20 | — |
| 2022-06-08 | 41.52 | $0.20 | — |
| 2022-06-07 | 41.04 | $0.20 | — |
| 2022-06-06 | 40.53 | $0.20 | — |
| 2022-06-03 | 40.00 | $0.20 | — |
| 2022-06-02 | 39.43 | $0.20 | — |
| 2022-06-01 | 38.84 | $0.20 | — |
| 2022-05-31 | 38.21 | $0.20 | — |
| 2022-05-27 | 37.56 | $0.20 | — |
| 2022-05-26 | 36.86 | $0.20 | — |
| 2022-05-25 | 36.13 | $0.20 | — |
| 2022-05-24 | 35.37 | $0.20 | — |
| 2022-05-23 | 34.56 | $0.20 | — |
| 2022-05-20 | 33.71 | $0.20 | — |
| 2022-05-19 | 32.81 | $0.20 | — |
| 2022-05-18 | 31.87 | $0.20 | — |
| 2022-05-17 | 30.88 | $0.20 | — |
| 2022-05-16 | 29.84 | $0.20 | — |
| 2022-05-13 | 28.74 | $0.20 | — |
| 2022-05-12 | 27.58 | $0.20 | — |
| 2022-05-11 | 26.37 | $0.20 | — |
| 2022-05-10 | 25.08 | $0.20 | — |
| 2022-05-09 | 23.74 | $0.20 | — |
| 2022-05-06 | 22.32 | $0.20 | — |
| 2022-05-05 | 20.82 | $0.20 | — |
| 2022-05-04 | 19.25 | $0.20 | 265 |
| 2022-05-03 | 17.59 | $0.20 | 2950 |
| 2022-05-02 | 15.85 | $0.17 | 7155 |
| 2022-04-29 | 14.67 | $0.17 | — |
| 2022-04-28 | 14.47 | $0.17 | — |
| 2022-04-27 | 14.27 | $0.17 | — |
| 2022-04-26 | 14.06 | $0.17 | — |
| 2022-04-25 | 13.83 | $0.17 | — |
| 2022-04-22 | 13.59 | $0.17 | — |
| 2022-04-21 | 13.35 | $0.17 | — |
| 2022-04-20 | 13.08 | $0.17 | — |
| 2022-04-19 | 12.81 | $0.17 | — |
| 2022-04-18 | 12.51 | $0.17 | 100 |
| 2022-04-14 | 12.21 | $0.17 | — |
| 2022-04-13 | 11.89 | $0.17 | 300 |
| 2022-04-12 | 11.55 | $0.17 | — |
| 2022-04-11 | 11.49 | $0.17 | — |
| 2022-04-08 | 11.42 | $0.17 | — |
| 2022-04-07 | 11.35 | $0.17 | — |
| 2022-04-06 | 11.28 | $0.17 | — |
| 2022-04-05 | 11.21 | $0.17 | — |
| 2022-04-04 | 11.13 | $0.17 | — |
| 2022-04-01 | 11.04 | $0.17 | — |
| 2022-03-31 | 10.96 | $0.17 | — |
| 2022-03-30 | 10.86 | $0.17 | — |
| 2022-03-29 | 10.77 | $0.17 | — |
| 2022-03-28 | 10.66 | $0.17 | — |
| 2022-03-25 | 10.56 | $0.17 | — |
| 2022-03-24 | 10.44 | $0.17 | — |
| 2022-03-23 | 10.32 | $0.17 | — |
| 2022-03-22 | 10.20 | $0.17 | — |
| 2022-03-21 | 10.07 | $0.17 | — |
| 2022-03-18 | 9.93 | $0.17 | — |
| 2022-03-17 | 9.78 | $0.17 | — |
| 2022-03-16 | 9.63 | $0.17 | — |
| 2022-03-15 | 9.47 | $0.17 | — |
| 2022-03-14 | 9.29 | $0.17 | — |
| 2022-03-11 | 9.11 | $0.17 | — |
| 2022-03-10 | 8.93 | $0.17 | — |
| 2022-03-09 | 8.73 | $0.17 | — |
| 2022-03-08 | 8.52 | $0.17 | — |
| 2022-03-07 | 8.30 | $0.17 | — |
| 2022-03-04 | 8.06 | $0.17 | — |
| 2022-03-03 | 7.82 | $0.17 | — |
| 2022-03-02 | 7.56 | $0.17 | — |
| 2022-03-01 | 7.29 | $0.17 | — |
| 2022-02-28 | 7.01 | $0.17 | 2000 |
| 2022-02-25 | 6.71 | $0.15 | — |
| 2022-02-24 | 5.71 | $0.15 | 100 |
| 2022-02-23 | 4.66 | $0.20 | — |
| 2022-02-22 | 4.87 | $0.20 | — |
| 2022-02-18 | 5.08 | $0.20 | — |
| 2022-02-17 | 5.30 | $0.20 | — |
| 2022-02-16 | 5.54 | $0.20 | — |
| 2022-02-15 | 5.79 | $0.20 | — |
| 2022-02-14 | 6.05 | $0.20 | — |
| 2022-02-11 | 6.33 | $0.20 | — |
| 2022-02-10 | 6.62 | $0.20 | — |
| 2022-02-09 | 6.92 | $0.20 | — |
| 2022-02-08 | 7.24 | $0.20 | — |
| 2022-02-07 | 7.58 | $0.20 | — |
| 2022-02-04 | 7.94 | $0.20 | — |
| 2022-02-03 | 8.31 | $0.20 | — |
| 2022-02-02 | 8.70 | $0.20 | — |
| 2022-02-01 | 9.12 | $0.20 | — |
| 2022-01-31 | 9.56 | $0.20 | — |
| 2022-01-28 | 10.02 | $0.20 | — |
| 2022-01-27 | 10.50 | $0.20 | — |
| 2022-01-26 | 11.01 | $0.20 | — |
| 2022-01-25 | 11.55 | $0.20 | — |
| 2022-01-24 | 12.11 | $0.20 | — |
| 2022-01-21 | 12.71 | $0.20 | — |
| 2022-01-20 | 13.33 | $0.20 | — |
| 2022-01-19 | 13.99 | $0.20 | — |
| 2022-01-18 | 14.68 | $0.20 | — |
| 2022-01-14 | 15.41 | $0.20 | — |
| 2022-01-13 | 16.18 | $0.20 | — |
| 2022-01-12 | 16.99 | $0.20 | — |
| 2022-01-11 | 17.84 | $0.20 | — |
| 2022-01-10 | 18.74 | $0.20 | — |
| 2022-01-07 | 19.68 | $0.20 | — |
| 2022-01-06 | 20.67 | $0.20 | — |
| 2022-01-05 | 21.72 | $0.20 | 500 |
| 2022-01-04 | 22.82 | $0.50 | 4000 |
| 2022-01-03 | 21.13 | $0.15 | — |
| 2021-12-31 | 21.18 | $0.15 | — |
| 2021-12-30 | 21.22 | $0.15 | — |
| 2021-12-29 | 21.27 | $0.15 | — |
| 2021-12-28 | 21.33 | $0.15 | — |
| 2021-12-27 | 21.38 | $0.15 | — |
| 2021-12-23 | 21.44 | $0.15 | — |
| 2021-12-22 | 21.51 | $0.15 | — |
| 2021-12-21 | 21.57 | $0.15 | — |
| 2021-12-20 | 21.64 | $0.15 | — |
| 2021-12-17 | 21.71 | $0.15 | — |
| 2021-12-16 | 21.79 | $0.15 | — |
| 2021-12-15 | 21.87 | $0.15 | — |
| 2021-12-14 | 21.95 | $0.15 | — |
| 2021-12-13 | 22.04 | $0.15 | — |
| 2021-12-10 | 22.14 | $0.15 | — |
| 2021-12-09 | 22.24 | $0.15 | — |
| 2021-12-08 | 22.34 | $0.15 | — |
| 2021-12-07 | 22.45 | $0.15 | — |
| 2021-12-06 | 22.57 | $0.15 | — |
| 2021-12-03 | 22.69 | $0.15 | — |
| 2021-12-02 | 22.81 | $0.15 | — |
| 2021-12-01 | 22.95 | $0.15 | — |
| 2021-11-30 | 23.09 | $0.15 | 300 |
| 2021-11-29 | 23.24 | $0.40 | — |
| 2021-11-26 | 23.29 | $0.40 | — |
| 2021-11-24 | 23.34 | $0.40 | — |
| 2021-11-23 | 23.40 | $0.40 | — |
| 2021-11-22 | 23.46 | $0.40 | — |
| 2021-11-19 | 23.52 | $0.40 | — |
| 2021-11-18 | 23.59 | $0.40 | — |
| 2021-11-17 | 23.66 | $0.40 | 600 |
| 2021-11-16 | 23.73 | $0.15 | — |
| 2021-11-15 | 23.92 | $0.15 | — |
| 2021-11-12 | 24.13 | $0.15 | — |
| 2021-11-11 | 24.34 | $0.15 | — |
| 2021-11-10 | 24.57 | $0.15 | 1100 |
| 2021-11-09 | 24.81 | $0.38 | — |
| 2021-11-08 | 24.51 | $0.38 | — |
| 2021-11-05 | 24.19 | $0.38 | — |
| 2021-11-04 | 23.86 | $0.38 | — |
| 2021-11-03 | 23.51 | $0.38 | — |
| 2021-11-02 | 23.14 | $0.38 | — |
| 2021-11-01 | 22.75 | $0.38 | — |
| 2021-10-29 | 22.34 | $0.38 | — |
| 2021-10-28 | 21.91 | $0.38 | — |
| 2021-10-27 | 21.46 | $0.38 | 2000 |
| 2021-10-26 | 20.98 | $0.11 | — |
| 2021-10-25 | 20.67 | $0.11 | 200 |
| 2021-10-22 | 20.34 | $0.24 | — |
| 2021-10-21 | 20.61 | $0.24 | — |
| 2021-10-20 | 20.91 | $0.24 | — |
| 2021-10-19 | 21.22 | $0.24 | — |
| 2021-10-18 | 21.54 | $0.24 | — |
| 2021-10-15 | 21.88 | $0.24 | — |
| 2021-10-14 | 22.24 | $0.24 | — |
| 2021-10-13 | 22.62 | $0.24 | — |
| 2021-10-12 | 23.02 | $0.24 | — |
| 2021-10-11 | 23.44 | $0.24 | — |
| 2021-10-08 | 23.89 | $0.24 | — |
| 2021-10-07 | 24.35 | $0.24 | — |
| 2021-10-06 | 24.84 | $0.24 | — |
| 2021-10-05 | 25.36 | $0.24 | — |
| 2021-10-04 | 25.90 | $0.24 | — |
| 2021-10-01 | 26.47 | $0.24 | — |
| 2021-09-30 | 27.08 | $0.24 | — |
| 2021-09-29 | 27.71 | $0.24 | — |
| 2021-09-28 | 28.38 | $0.24 | — |
| 2021-09-27 | 29.08 | $0.24 | — |
| 2021-09-24 | 29.82 | $0.24 | — |
| 2021-09-23 | 30.59 | $0.24 | — |
| 2021-09-22 | 31.41 | $0.24 | — |
| 2021-09-21 | 32.28 | $0.24 | — |
| 2021-09-20 | 33.18 | $0.24 | 500 |
| 2021-09-17 | 34.14 | $0.39 | — |
| 2021-09-16 | 33.83 | $0.39 | — |
| 2021-09-15 | 33.50 | $0.39 | — |
| 2021-09-14 | 33.15 | $0.39 | — |
| 2021-09-13 | 32.79 | $0.39 | 100 |
| 2021-09-10 | 32.40 | $0.10 | — |
| 2021-09-09 | 33.52 | $0.10 | 200 |
| 2021-09-08 | 34.70 | $0.30 | — |
| 2021-09-07 | 33.43 | $0.30 | — |
| 2021-09-03 | 32.09 | $0.30 | 2900 |
| 2021-09-02 | 30.68 | $0.05 | — |
| 2021-09-01 | 31.11 | $0.05 | — |
| 2021-08-31 | 31.56 | $0.05 | — |
| 2021-08-30 | 32.04 | $0.05 | — |
| 2021-08-27 | 32.54 | $0.05 | 1100 |
| 2021-08-26 | 33.07 | $0.10 | 700 |
| 2021-08-25 | 32.53 | $0.06 | — |
| 2021-08-24 | 32.42 | $0.06 | — |
| 2021-08-23 | 32.30 | $0.06 | 200 |
| 2021-08-20 | 32.18 | $0.14 | 1000 |
| 2021-08-19 | 29.66 | $0.06 | 8100 |
| 2021-08-18 | 27.01 | $0.02 | — |
| 2021-08-17 | 27.94 | $0.02 | — |
| 2021-08-16 | 28.93 | $0.02 | — |
| 2021-08-13 | 29.97 | $0.02 | — |
| 2021-08-12 | 31.06 | $0.02 | — |
| 2021-08-11 | 32.21 | $0.02 | — |
| 2021-08-10 | 33.42 | $0.02 | — |
| 2021-08-09 | 34.69 | $0.02 | 500 |
| 2021-08-06 | 36.04 | $0.05 | — |
| 2021-08-05 | 35.41 | $0.05 | — |
| 2021-08-04 | 34.75 | $0.05 | 2700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected