Is hopTo Inc. (HPTO) a Buy, Sell, or Hold?
Enter your email address below for free access to our hopTo Inc. (HPTO) research center and poll results.
OTC : HPTO
hopTo Inc. — Technical Indicators
$0.13 USD
$0 (0.0%)
- Volume
- 133
- Average Volume
- 356
- Market Capitalization
- $2.47M
- P/E Ratio
- 20.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.18
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.59
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.13
2026-07-23
Close Price
$0.13
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.23
Maximum
0.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.13 | $0.13 | — |
| 2026-07-22 | 0.13 | $0.13 | — |
| 2026-07-21 | 0.12 | $0.13 | — |
| 2026-07-20 | 0.12 | $0.13 | — |
| 2026-07-17 | 0.12 | $0.13 | — |
| 2026-07-16 | 0.12 | $0.13 | — |
| 2026-07-15 | 0.12 | $0.13 | 133 |
| 2026-07-14 | 0.12 | $0.13 | — |
| 2026-07-13 | 0.12 | $0.13 | — |
| 2026-07-10 | 0.12 | $0.13 | — |
| 2026-07-09 | 0.12 | $0.13 | 101 |
| 2026-07-08 | 0.12 | $0.12 | — |
| 2026-07-07 | 0.12 | $0.12 | — |
| 2026-07-06 | 0.12 | $0.12 | — |
| 2026-07-02 | 0.12 | $0.12 | — |
| 2026-07-01 | 0.12 | $0.12 | — |
| 2026-06-30 | 0.12 | $0.12 | — |
| 2026-06-29 | 0.12 | $0.12 | — |
| 2026-06-26 | 0.12 | $0.12 | — |
| 2026-06-25 | 0.12 | $0.12 | — |
| 2026-06-24 | 0.12 | $0.12 | 3300 |
| 2026-06-23 | 0.12 | $0.12 | 400 |
| 2026-06-22 | 0.12 | $0.12 | 400 |
| 2026-06-18 | 0.12 | $0.12 | — |
| 2026-06-17 | 0.12 | $0.12 | — |
| 2026-06-16 | 0.12 | $0.12 | — |
| 2026-06-15 | 0.12 | $0.12 | — |
| 2026-06-12 | 0.12 | $0.12 | — |
| 2026-06-11 | 0.12 | $0.12 | — |
| 2026-06-10 | 0.12 | $0.12 | — |
| 2026-06-09 | 0.12 | $0.12 | — |
| 2026-06-08 | 0.12 | $0.12 | — |
| 2026-06-05 | 0.13 | $0.12 | — |
| 2026-06-04 | 0.13 | $0.12 | — |
| 2026-06-03 | 0.13 | $0.12 | — |
| 2026-06-02 | 0.13 | $0.12 | — |
| 2026-06-01 | 0.13 | $0.12 | — |
| 2026-05-29 | 0.13 | $0.12 | 17109 |
| 2026-05-28 | 0.13 | $0.12 | 2000 |
| 2026-05-27 | 0.14 | $0.12 | — |
| 2026-05-26 | 0.14 | $0.12 | 1600 |
| 2026-05-22 | 0.14 | $0.12 | 333 |
| 2026-05-21 | 0.15 | $0.13 | — |
| 2026-05-20 | 0.15 | $0.13 | — |
| 2026-05-19 | 0.15 | $0.13 | — |
| 2026-05-18 | 0.15 | $0.13 | — |
| 2026-05-15 | 0.16 | $0.13 | — |
| 2026-05-14 | 0.16 | $0.13 | — |
| 2026-05-13 | 0.16 | $0.13 | — |
| 2026-05-12 | 0.16 | $0.13 | — |
| 2026-05-11 | 0.17 | $0.13 | — |
| 2026-05-08 | 0.17 | $0.13 | — |
| 2026-05-07 | 0.17 | $0.13 | — |
| 2026-05-06 | 0.17 | $0.13 | — |
| 2026-05-05 | 0.18 | $0.13 | — |
| 2026-05-04 | 0.18 | $0.13 | 233 |
| 2026-05-01 | 0.18 | $0.18 | — |
| 2026-04-30 | 0.18 | $0.18 | — |
| 2026-04-29 | 0.18 | $0.18 | — |
| 2026-04-28 | 0.18 | $0.18 | — |
| 2026-04-27 | 0.18 | $0.18 | — |
| 2026-04-24 | 0.18 | $0.18 | — |
| 2026-04-23 | 0.18 | $0.18 | — |
| 2026-04-22 | 0.18 | $0.18 | — |
| 2026-04-21 | 0.18 | $0.18 | — |
| 2026-04-20 | 0.18 | $0.18 | — |
| 2026-04-17 | 0.18 | $0.18 | — |
| 2026-04-16 | 0.18 | $0.18 | — |
| 2026-04-15 | 0.18 | $0.18 | — |
| 2026-04-14 | 0.18 | $0.18 | 100 |
| 2026-04-13 | 0.18 | $0.18 | — |
| 2026-04-10 | 0.18 | $0.18 | — |
| 2026-04-09 | 0.18 | $0.18 | — |
| 2026-04-08 | 0.18 | $0.18 | — |
| 2026-04-07 | 0.18 | $0.18 | — |
| 2026-04-06 | 0.18 | $0.18 | — |
| 2026-04-02 | 0.18 | $0.18 | — |
| 2026-04-01 | 0.18 | $0.18 | — |
| 2026-03-31 | 0.18 | $0.18 | — |
| 2026-03-30 | 0.18 | $0.18 | — |
| 2026-03-27 | 0.18 | $0.18 | — |
| 2026-03-26 | 0.18 | $0.18 | — |
| 2026-03-25 | 0.18 | $0.18 | — |
| 2026-03-24 | 0.18 | $0.18 | — |
| 2026-03-23 | 0.18 | $0.18 | — |
| 2026-03-20 | 0.18 | $0.18 | — |
| 2026-03-19 | 0.17 | $0.18 | — |
| 2026-03-18 | 0.17 | $0.18 | — |
| 2026-03-17 | 0.17 | $0.18 | — |
| 2026-03-16 | 0.17 | $0.18 | — |
| 2026-03-13 | 0.17 | $0.18 | — |
| 2026-03-12 | 0.17 | $0.18 | — |
| 2026-03-11 | 0.17 | $0.18 | — |
| 2026-03-10 | 0.17 | $0.18 | — |
| 2026-03-09 | 0.17 | $0.18 | 414 |
| 2026-03-06 | 0.17 | $0.17 | — |
| 2026-03-05 | 0.17 | $0.17 | 4000 |
| 2026-03-04 | 0.17 | $0.17 | — |
| 2026-03-03 | 0.17 | $0.17 | — |
| 2026-03-02 | 0.17 | $0.17 | — |
| 2026-02-27 | 0.17 | $0.17 | — |
| 2026-02-26 | 0.17 | $0.17 | — |
| 2026-02-25 | 0.17 | $0.17 | — |
| 2026-02-24 | 0.17 | $0.17 | — |
| 2026-02-23 | 0.17 | $0.17 | — |
| 2026-02-20 | 0.17 | $0.17 | — |
| 2026-02-19 | 0.17 | $0.17 | 200 |
| 2026-02-18 | 0.17 | $0.17 | — |
| 2026-02-17 | 0.17 | $0.17 | — |
| 2026-02-13 | 0.17 | $0.17 | — |
| 2026-02-12 | 0.17 | $0.17 | — |
| 2026-02-11 | 0.17 | $0.17 | — |
| 2026-02-10 | 0.17 | $0.17 | — |
| 2026-02-09 | 0.17 | $0.17 | — |
| 2026-02-06 | 0.17 | $0.17 | — |
| 2026-02-05 | 0.16 | $0.17 | 541 |
| 2026-02-04 | 0.16 | $0.17 | 541 |
| 2026-02-03 | 0.16 | $0.17 | 541 |
| 2026-02-02 | 0.16 | $0.17 | 541 |
| 2026-01-30 | 0.15 | $0.17 | — |
| 2026-01-29 | 0.15 | $0.17 | 541 |
| 2026-01-28 | 0.15 | $0.17 | 1900 |
| 2026-01-27 | 0.15 | $0.17 | 541 |
| 2026-01-26 | 0.14 | $0.17 | 541 |
| 2026-01-23 | 0.14 | $0.17 | 541 |
| 2026-01-22 | 0.14 | $0.17 | 541 |
| 2026-01-21 | 0.14 | $0.17 | 541 |
| 2026-01-20 | 0.13 | $0.17 | 541 |
| 2026-01-16 | 0.13 | $0.17 | 541 |
| 2026-01-15 | 0.13 | $0.16 | 3928 |
| 2026-01-14 | 0.13 | $0.15 | 541 |
| 2026-01-13 | 0.14 | $0.15 | 541 |
| 2026-01-12 | 0.14 | $0.15 | 541 |
| 2026-01-09 | 0.14 | $0.15 | 541 |
| 2026-01-08 | 0.14 | $0.15 | 1020 |
| 2026-01-07 | 0.14 | $0.12 | 541 |
| 2026-01-06 | 0.14 | $0.12 | 300 |
| 2026-01-05 | 0.15 | $0.12 | 541 |
| 2026-01-02 | 0.15 | $0.12 | 541 |
| 2025-12-31 | 0.15 | $0.12 | 541 |
| 2025-12-30 | 0.16 | $0.12 | 541 |
| 2025-12-29 | 0.16 | $0.12 | 541 |
| 2025-12-26 | 0.16 | $0.12 | 541 |
| 2025-12-24 | 0.17 | $0.12 | — |
| 2025-12-23 | 0.17 | $0.12 | 541 |
| 2025-12-22 | 0.17 | $0.12 | 541 |
| 2025-12-19 | 0.17 | $0.12 | 541 |
| 2025-12-18 | 0.18 | $0.12 | 12606 |
| 2025-12-17 | 0.18 | $0.18 | 541 |
| 2025-12-16 | 0.18 | $0.18 | 541 |
| 2025-12-15 | 0.18 | $0.18 | — |
| 2025-12-12 | 0.18 | $0.18 | — |
| 2025-12-11 | 0.18 | $0.18 | — |
| 2025-12-10 | 0.18 | $0.18 | 541 |
| 2025-12-09 | 0.18 | $0.18 | — |
| 2025-12-08 | 0.18 | $0.18 | 541 |
| 2025-12-05 | 0.18 | $0.18 | 541 |
| 2025-12-04 | 0.18 | $0.18 | 541 |
| 2025-12-03 | 0.18 | $0.18 | 541 |
| 2025-12-02 | 0.18 | $0.18 | — |
| 2025-12-01 | 0.17 | $0.18 | 541 |
| 2025-11-28 | 0.17 | $0.18 | — |
| 2025-11-26 | 0.17 | $0.18 | 541 |
| 2025-11-25 | 0.17 | $0.18 | — |
| 2025-11-24 | 0.16 | $0.18 | 541 |
| 2025-11-21 | 0.16 | $0.18 | 541 |
| 2025-11-20 | 0.16 | $0.18 | 541 |
| 2025-11-19 | 0.15 | $0.18 | 541 |
| 2025-11-18 | 0.15 | $0.18 | 541 |
| 2025-11-17 | 0.15 | $0.18 | 541 |
| 2025-11-14 | 0.14 | $0.18 | 541 |
| 2025-11-13 | 0.14 | $0.18 | 541 |
| 2025-11-12 | 0.13 | $0.18 | 541 |
| 2025-11-11 | 0.13 | $0.18 | 541 |
| 2025-11-10 | 0.13 | $0.18 | 541 |
| 2025-11-07 | 0.12 | $0.18 | 1400 |
| 2025-11-06 | 0.12 | $0.16 | 541 |
| 2025-11-05 | 0.12 | $0.16 | 4000 |
| 2025-11-04 | 0.11 | $0.15 | 2400 |
| 2025-11-03 | 0.11 | $0.15 | 541 |
| 2025-10-31 | 0.11 | $0.15 | 541 |
| 2025-10-30 | 0.10 | $0.11 | 541 |
| 2025-10-29 | 0.10 | $0.11 | 541 |
| 2025-10-28 | 0.10 | $0.11 | — |
| 2025-10-27 | 0.10 | $0.11 | — |
| 2025-10-24 | 0.10 | $0.11 | — |
| 2025-10-23 | 0.10 | $0.11 | — |
| 2025-10-22 | 0.10 | $0.11 | — |
| 2025-10-21 | 0.09 | $0.11 | — |
| 2025-10-20 | 0.09 | $0.11 | — |
| 2025-10-17 | 0.09 | $0.11 | — |
| 2025-10-16 | 0.09 | $0.11 | — |
| 2025-10-15 | 0.09 | $0.11 | — |
| 2025-10-14 | 0.09 | $0.11 | — |
| 2025-10-13 | 0.08 | $0.11 | — |
| 2025-10-10 | 0.08 | $0.11 | 300 |
| 2025-10-09 | 0.08 | $0.11 | 1300 |
| 2025-10-08 | 0.08 | $0.08 | — |
| 2025-10-07 | 0.08 | $0.08 | — |
| 2025-10-06 | 0.08 | $0.08 | — |
| 2025-10-03 | 0.08 | $0.08 | — |
| 2025-10-02 | 0.08 | $0.08 | — |
| 2025-10-01 | 0.08 | $0.08 | — |
| 2025-09-30 | 0.08 | $0.08 | — |
| 2025-09-29 | 0.08 | $0.08 | — |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.08 | $0.08 | — |
| 2025-09-23 | 0.08 | $0.08 | — |
| 2025-09-22 | 0.08 | $0.08 | — |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.07 | $0.08 | — |
| 2025-09-17 | 0.07 | $0.08 | — |
| 2025-09-16 | 0.07 | $0.08 | — |
| 2025-09-15 | 0.07 | $0.08 | — |
| 2025-09-12 | 0.07 | $0.08 | — |
| 2025-09-11 | 0.07 | $0.08 | — |
| 2025-09-10 | 0.07 | $0.08 | — |
| 2025-09-09 | 0.06 | $0.08 | — |
| 2025-09-08 | 0.06 | $0.08 | 1700 |
| 2025-09-05 | 0.06 | $0.07 | — |
| 2025-09-04 | 0.06 | $0.07 | — |
| 2025-09-03 | 0.06 | $0.07 | — |
| 2025-09-02 | 0.06 | $0.07 | — |
| 2025-08-29 | 0.06 | $0.07 | — |
| 2025-08-28 | 0.06 | $0.07 | — |
| 2025-08-27 | 0.05 | $0.07 | — |
| 2025-08-26 | 0.05 | $0.07 | — |
| 2025-08-25 | 0.05 | $0.07 | — |
| 2025-08-22 | 0.05 | $0.07 | 4400 |
| 2025-08-21 | 0.05 | $0.07 | 541 |
| 2025-08-20 | 0.05 | $0.05 | 541 |
| 2025-08-19 | 0.05 | $0.05 | 541 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.04 | $0.05 | — |
| 2025-08-12 | 0.04 | $0.05 | — |
| 2025-08-11 | 0.04 | $0.05 | — |
| 2025-08-08 | 0.04 | $0.05 | 541 |
| 2025-08-07 | 0.04 | $0.05 | — |
| 2025-08-06 | 0.04 | $0.05 | — |
| 2025-08-05 | 0.04 | $0.05 | — |
| 2025-08-04 | 0.04 | $0.05 | — |
| 2025-08-01 | 0.04 | $0.05 | — |
| 2025-07-31 | 0.04 | $0.05 | 145 |
| 2025-07-30 | 0.03 | $0.05 | 400 |
| 2025-07-29 | 0.03 | $0.04 | — |
| 2025-07-28 | 0.03 | $0.04 | 2700 |
| 2025-07-25 | 0.03 | $0.04 | — |
| 2025-07-24 | 0.03 | $0.04 | — |
| 2025-07-23 | 0.03 | $0.04 | — |
| 2025-07-22 | 0.03 | $0.04 | — |
| 2025-07-21 | 0.03 | $0.04 | 2700 |
| 2025-07-18 | 0.03 | $0.04 | 2700 |
| 2025-07-17 | 0.03 | $0.03 | 2700 |
| 2025-07-16 | 0.03 | $0.03 | 2700 |
| 2025-07-15 | 0.03 | $0.03 | 2700 |
| 2025-07-14 | 0.03 | $0.03 | 2700 |
| 2025-07-11 | 0.03 | $0.03 | 2700 |
| 2025-07-10 | 0.03 | $0.03 | 2700 |
| 2025-07-09 | 0.03 | $0.03 | 2700 |
| 2025-07-08 | 0.03 | $0.03 | 2700 |
| 2025-07-07 | 0.03 | $0.03 | 2700 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 2700 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | 300 |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | 100 |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 2700 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.02 | $0.03 | — |
| 2025-05-07 | 0.02 | $0.03 | — |
| 2025-05-06 | 0.02 | $0.03 | — |
| 2025-05-05 | 0.02 | $0.03 | — |
| 2025-05-02 | 0.02 | $0.03 | 200 |
| 2025-05-01 | 0.02 | $0.03 | 300 |
| 2025-04-30 | 0.02 | $0.03 | — |
| 2025-04-29 | 0.02 | $0.03 | — |
| 2025-04-28 | 0.02 | $0.03 | — |
| 2025-04-25 | 0.02 | $0.03 | 2700 |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | 666 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 666 |
| 2025-03-25 | 0.02 | $0.02 | 666 |
| 2025-03-24 | 0.02 | $0.02 | 666 |
| 2025-03-21 | 0.03 | $0.02 | 666 |
| 2025-03-20 | 0.03 | $0.02 | 666 |
| 2025-03-19 | 0.04 | $0.02 | 666 |
| 2025-03-18 | 0.05 | $0.02 | — |
| 2025-03-17 | 0.05 | $0.02 | 666 |
| 2025-03-14 | 0.06 | $0.02 | 9600 |
| 2025-03-13 | 0.07 | $0.02 | 666 |
| 2025-03-12 | 0.07 | $0.02 | — |
| 2025-03-11 | 0.07 | $0.02 | 666 |
| 2025-03-10 | 0.08 | $0.02 | 666 |
| 2025-03-07 | 0.08 | $0.02 | 666 |
| 2025-03-06 | 0.08 | $0.02 | 666 |
| 2025-03-05 | 0.09 | $0.02 | 666 |
| 2025-03-04 | 0.09 | $0.02 | — |
| 2025-03-03 | 0.09 | $0.02 | 666 |
| 2025-02-28 | 0.09 | $0.02 | 666 |
| 2025-02-27 | 0.10 | $0.02 | 666 |
| 2025-02-26 | 0.10 | $0.02 | — |
| 2025-02-25 | 0.10 | $0.02 | 933 |
| 2025-02-24 | 0.10 | $0.15 | 666 |
| 2025-02-21 | 0.10 | $0.15 | — |
| 2025-02-20 | 0.10 | $0.15 | — |
| 2025-02-19 | 0.09 | $0.15 | — |
| 2025-02-18 | 0.09 | $0.15 | 666 |
| 2025-02-14 | 0.08 | $0.15 | 666 |
| 2025-02-13 | 0.08 | $0.15 | 666 |
| 2025-02-12 | 0.08 | $0.15 | 900 |
| 2025-02-11 | 0.07 | $0.08 | 3000 |
| 2025-02-10 | 0.07 | $0.08 | 1250 |
| 2025-02-07 | 0.07 | $0.08 | — |
| 2025-02-06 | 0.07 | $0.08 | 1300 |
| 2025-02-05 | 0.07 | $0.07 | 3000 |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | 3000 |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.06 | $0.07 | — |
| 2025-01-28 | 0.06 | $0.07 | 3000 |
| 2025-01-27 | 0.06 | $0.07 | — |
| 2025-01-24 | 0.06 | $0.07 | — |
| 2025-01-23 | 0.06 | $0.07 | — |
| 2025-01-22 | 0.06 | $0.07 | 3000 |
| 2025-01-21 | 0.06 | $0.07 | 3000 |
| 2025-01-17 | 0.06 | $0.07 | — |
| 2025-01-16 | 0.06 | $0.07 | 3000 |
| 2025-01-15 | 0.06 | $0.07 | — |
| 2025-01-14 | 0.05 | $0.07 | 3000 |
| 2025-01-13 | 0.05 | $0.07 | 3000 |
| 2025-01-10 | 0.05 | $0.07 | 3000 |
| 2025-01-08 | 0.05 | $0.07 | 120 |
| 2025-01-07 | 0.05 | $0.05 | — |
| 2025-01-06 | 0.05 | $0.05 | 3000 |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | 3000 |
| 2024-12-31 | 0.05 | $0.05 | 3000 |
| 2024-12-30 | 0.05 | $0.05 | 3000 |
| 2024-12-27 | 0.05 | $0.05 | 3000 |
| 2024-12-26 | 0.05 | $0.05 | — |
| 2024-12-24 | 0.05 | $0.05 | — |
| 2024-12-23 | 0.05 | $0.05 | 3000 |
| 2024-12-20 | 0.05 | $0.05 | 3000 |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.06 | $0.05 | 3000 |
| 2024-12-17 | 0.06 | $0.05 | 3000 |
| 2024-12-16 | 0.06 | $0.05 | — |
| 2024-12-13 | 0.06 | $0.05 | — |
| 2024-12-12 | 0.06 | $0.05 | 3000 |
| 2024-12-11 | 0.06 | $0.02 | — |
| 2024-12-10 | 0.06 | $0.02 | — |
| 2024-12-09 | 0.06 | $0.02 | 3000 |
| 2024-12-06 | 0.06 | $0.10 | — |
| 2024-12-05 | 0.06 | $0.10 | 200 |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | 220 |
| 2024-12-02 | 0.05 | $0.06 | 300 |
| 2024-11-29 | 0.05 | $0.06 | — |
| 2024-11-27 | 0.05 | $0.06 | — |
| 2024-11-26 | 0.05 | $0.06 | — |
| 2024-11-25 | 0.05 | $0.06 | 3000 |
| 2024-11-22 | 0.05 | $0.06 | — |
| 2024-11-21 | 0.05 | $0.06 | 3000 |
| 2024-11-20 | 0.05 | $0.06 | 3000 |
| 2024-11-19 | 0.05 | $0.06 | 3000 |
| 2024-11-18 | 0.05 | $0.06 | — |
| 2024-11-15 | 0.04 | $0.06 | — |
| 2024-11-14 | 0.04 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2024-11-12 | 0.07 | $0.06 | 3000 |
| 2024-11-11 | 0.09 | $0.04 | — |
| 2024-11-08 | 0.10 | $0.04 | 1193 |
| 2024-11-07 | 0.12 | $0.04 | — |
| 2024-11-06 | 0.14 | $0.04 | 1193 |
| 2024-11-05 | 0.15 | $0.04 | 1193 |
| 2024-11-04 | 0.17 | $0.04 | — |
| 2024-11-01 | 0.18 | $0.04 | 1193 |
| 2024-10-31 | 0.20 | $0.04 | — |
| 2024-10-30 | 0.22 | $0.04 | — |
| 2024-10-29 | 0.23 | $0.04 | 1193 |
| 2024-10-28 | 0.25 | $0.04 | 1193 |
| 2024-10-25 | 0.26 | $0.04 | 1193 |
| 2024-10-24 | 0.28 | $0.04 | — |
| 2024-10-23 | 0.30 | $0.04 | 1193 |
| 2024-10-22 | 0.31 | $0.04 | — |
| 2024-10-21 | 0.33 | $0.04 | — |
| 2024-10-18 | 0.34 | $0.04 | 200 |
| 2024-10-17 | 0.36 | $0.36 | — |
| 2024-10-16 | 0.36 | $0.36 | — |
| 2024-10-15 | 0.36 | $0.36 | — |
| 2024-10-14 | 0.36 | $0.36 | — |
| 2024-10-11 | 0.36 | $0.36 | — |
| 2024-10-10 | 0.36 | $0.36 | — |
| 2024-10-09 | 0.36 | $0.36 | — |
| 2024-10-08 | 0.35 | $0.36 | — |
| 2024-10-07 | 0.34 | $0.36 | — |
| 2024-10-04 | 0.33 | $0.36 | — |
| 2024-10-03 | 0.31 | $0.36 | — |
| 2024-10-02 | 0.29 | $0.36 | — |
| 2024-10-01 | 0.28 | $0.36 | 100 |
| 2024-09-30 | 0.27 | $0.36 | — |
| 2024-09-27 | 0.27 | $0.36 | — |
| 2024-09-26 | 0.27 | $0.36 | — |
| 2024-09-25 | 0.27 | $0.36 | — |
| 2024-09-24 | 0.27 | $0.36 | — |
| 2024-09-23 | 0.26 | $0.36 | — |
| 2024-06-24 | 0.26 | $0.36 | 1793 |
| 2024-06-18 | 0.26 | $0.38 | 13379 |
| 2024-06-17 | 0.26 | $0.36 | 79821 |
| 2024-06-14 | 0.26 | $0.39 | 18588 |
| 2024-06-13 | 0.26 | $0.35 | 15158 |
| 2024-06-11 | 0.26 | $0.30 | 200 |
| 2024-06-10 | 0.26 | $0.30 | 115 |
| 2024-06-07 | 0.26 | $0.31 | 2966 |
| 2024-06-06 | 0.27 | $0.10 | 145 |
| 2024-05-24 | 0.28 | $0.06 | 233 |
| 2024-05-23 | 0.30 | $0.05 | 327 |
| 2024-05-06 | 0.31 | $0.04 | 303 |
| 2024-04-29 | 0.33 | $0.02 | 100 |
| 2024-03-25 | 0.35 | $0.31 | 13918 |
| 2024-03-21 | 0.35 | $0.30 | 519 |
| 2024-03-19 | 0.35 | $0.30 | 11295 |
| 2024-03-18 | 0.36 | $0.37 | 237 |
| 2024-03-15 | 0.35 | $0.29 | 192 |
| 2024-03-14 | 0.36 | $0.27 | 66004 |
| 2024-03-07 | 0.36 | $0.35 | 533 |
| 2024-02-28 | 0.36 | $0.33 | 133 |
| 2024-02-27 | 0.36 | $0.38 | — |
| 2024-02-26 | 0.36 | $0.38 | 100 |
| 2024-02-23 | 0.35 | $0.38 | 5002 |
| 2024-02-22 | 0.35 | $0.35 | 333 |
| 2024-02-21 | 0.35 | $0.35 | — |
| 2024-02-20 | 0.35 | $0.35 | 8634 |
| 2024-02-16 | 0.36 | $0.36 | — |
| 2024-02-15 | 0.36 | $0.36 | — |
| 2024-02-14 | 0.36 | $0.36 | — |
| 2024-02-13 | 0.36 | $0.36 | — |
| 2024-02-12 | 0.36 | $0.36 | 593 |
| 2024-02-09 | 0.36 | $0.38 | — |
| 2024-02-08 | 0.36 | $0.38 | 3000 |
| 2024-02-07 | 0.36 | $0.38 | — |
| 2024-02-06 | 0.36 | $0.38 | 534 |
| 2024-02-05 | 0.36 | $0.33 | — |
| 2024-02-02 | 0.36 | $0.33 | — |
| 2024-02-01 | 0.37 | $0.33 | — |
| 2024-01-31 | 0.37 | $0.33 | 1641 |
| 2024-01-30 | 0.37 | $0.33 | — |
| 2024-01-29 | 0.38 | $0.33 | — |
| 2024-01-26 | 0.38 | $0.33 | — |
| 2024-01-25 | 0.38 | $0.33 | 22996 |
| 2024-01-24 | 0.38 | $0.38 | — |
| 2024-01-23 | 0.37 | $0.38 | 168 |
| 2024-01-22 | 0.37 | $0.41 | — |
| 2024-01-19 | 0.37 | $0.41 | — |
| 2024-01-18 | 0.37 | $0.41 | — |
| 2024-01-16 | 0.36 | $0.41 | 7137 |
| 2024-01-12 | 0.36 | $0.35 | 2000 |
| 2024-01-05 | 0.36 | $0.35 | 449 |
| 2024-01-02 | 0.36 | $0.38 | 4440 |
| 2023-12-28 | 0.36 | $0.38 | 1311 |
| 2023-12-22 | 0.36 | $0.39 | 521 |
| 2023-12-21 | 0.36 | $0.39 | 352 |
| 2023-12-19 | 0.36 | $0.33 | 1666 |
| 2023-12-15 | 0.37 | $0.41 | 5155 |
| 2023-12-04 | 0.37 | $0.33 | 533 |
| 2023-11-20 | 0.37 | $0.41 | 132 |
| 2023-11-03 | 0.37 | $0.40 | 4525 |
| 2023-11-01 | 0.37 | $0.37 | 750 |
| 2023-10-30 | 0.37 | $0.30 | 200 |
| 2023-10-11 | 0.38 | $0.35 | 806 |
| 2023-10-10 | 0.38 | $0.33 | 5700 |
| 2023-10-02 | 0.39 | $0.35 | 133 |
| 2023-09-22 | 0.39 | $0.33 | 147 |
| 2023-09-14 | 0.40 | $0.39 | 27744 |
| 2023-09-12 | 0.40 | $0.29 | 100 |
| 2023-09-06 | 0.40 | $0.40 | 44506 |
| 2023-09-05 | 0.41 | $0.34 | 8712 |
| 2023-09-01 | 0.41 | $0.33 | 4379 |
| 2023-08-28 | 0.42 | $0.40 | 9795 |
| 2023-08-24 | 0.42 | $0.40 | 172 |
| 2023-08-23 | 0.42 | $0.40 | 3333 |
| 2023-08-22 | 0.42 | $0.40 | 576 |
| 2023-08-18 | 0.42 | $0.40 | 100 |
| 2023-08-11 | 0.42 | $0.42 | 1766 |
| 2023-08-02 | 0.42 | $0.43 | 220 |
| 2023-07-17 | 0.42 | $0.40 | 3119 |
| 2023-07-13 | 0.42 | $0.42 | 233 |
| 2023-07-10 | 0.42 | $0.42 | 11333 |
| 2023-07-05 | 0.42 | $0.42 | 1004 |
| 2023-06-29 | 0.42 | $0.42 | 1579 |
| 2023-06-28 | 0.42 | $0.43 | 2097 |
| 2023-06-27 | 0.42 | $0.42 | 3100 |
| 2023-06-26 | 0.42 | $0.43 | 726 |
| 2023-06-23 | 0.42 | $0.40 | 26374 |
| 2023-06-14 | 0.42 | $0.42 | 1700 |
| 2023-06-08 | 0.42 | $0.44 | 30112 |
| 2023-06-06 | 0.42 | $0.43 | 11216 |
| 2023-05-31 | 0.42 | $0.43 | 16635 |
| 2023-05-26 | 0.42 | $0.43 | 809 |
| 2023-05-22 | 0.41 | $0.40 | 757 |
| 2023-05-18 | 0.42 | $0.40 | 7333 |
| 2023-05-16 | 0.42 | $0.46 | 59500 |
| 2023-05-09 | 0.42 | $0.40 | 16032 |
| 2023-05-04 | 0.42 | $0.41 | 153 |
| 2023-05-03 | 0.42 | $0.43 | 541 |
| 2023-05-01 | 0.42 | $0.40 | 272 |
| 2023-04-28 | 0.42 | $0.42 | 1000 |
| 2023-04-25 | 0.42 | $0.44 | 120 |
| 2023-04-21 | 0.42 | $0.42 | 5000 |
| 2023-04-06 | 0.42 | $0.40 | 7002 |
| 2023-03-30 | 0.43 | $0.43 | 1838 |
| 2023-03-28 | 0.43 | $0.40 | 4098 |
| 2023-03-23 | 0.43 | $0.42 | 5000 |
| 2023-03-22 | 0.43 | $0.42 | 892 |
| 2023-03-20 | 0.44 | $0.40 | 10058 |
| 2023-03-16 | 0.44 | $0.40 | 156 |
| 2023-03-10 | 0.45 | $0.43 | 1235 |
| 2023-02-28 | 0.44 | $0.40 | 11500 |
| 2023-02-27 | 0.44 | $0.41 | 1373 |
| 2023-02-23 | 0.44 | $0.44 | 6125 |
| 2023-02-17 | 0.44 | $0.43 | 1202 |
| 2023-02-14 | 0.44 | $0.43 | 5004 |
| 2023-02-10 | 0.44 | $0.43 | 1630 |
| 2023-02-06 | 0.44 | $0.43 | 15001 |
| 2023-02-03 | 0.45 | $0.44 | 5000 |
| 2023-02-02 | 0.45 | $0.44 | 7500 |
| 2023-01-27 | 0.44 | $0.44 | 444 |
| 2023-01-24 | 0.45 | $0.44 | 100 |
| 2023-01-23 | 0.45 | $0.45 | 500 |
| 2023-01-03 | 0.45 | $0.49 | 23400 |
| 2022-12-30 | 0.45 | $0.49 | 81790 |
| 2022-12-29 | 0.44 | $0.43 | 2040 |
| 2022-12-23 | 0.45 | $0.46 | 4375 |
| 2022-12-21 | 0.45 | $0.50 | 3000 |
| 2022-12-20 | 0.44 | $0.52 | 10596 |
| 2022-12-19 | 0.44 | $0.44 | 25257 |
| 2022-12-16 | 0.44 | $0.36 | 65989 |
| 2022-12-07 | 0.45 | $0.42 | 100 |
| 2022-12-05 | 0.45 | $0.40 | 171 |
| 2022-12-02 | 0.45 | $0.42 | 1392 |
| 2022-12-01 | 0.45 | $0.42 | 3013 |
| 2022-11-30 | 0.46 | $0.45 | 3000 |
| 2022-11-23 | 0.46 | $0.45 | 366 |
| 2022-11-18 | 0.46 | $0.46 | 2268 |
| 2022-11-16 | 0.46 | $0.45 | 33604 |
| 2022-11-15 | 0.46 | $0.41 | 589466 |
| 2022-11-14 | 0.46 | $0.49 | 13000 |
| 2022-11-10 | 0.46 | $0.48 | 1000 |
| 2022-11-09 | 0.45 | $0.45 | 341 |
| 2022-11-08 | 0.45 | $0.45 | 6266 |
| 2022-11-02 | 0.45 | $0.43 | 2680 |
| 2022-10-28 | 0.46 | $0.45 | 1232 |
| 2022-10-27 | 0.46 | $0.45 | 133 |
| 2022-10-24 | 0.46 | $0.46 | 1250 |
| 2022-10-19 | 0.46 | $0.45 | 106 |
| 2022-10-13 | 0.45 | $0.47 | 53 |
| 2022-10-12 | 0.45 | $0.46 | 285 |
| 2022-10-05 | 0.45 | $0.50 | 20878 |
| 2022-10-04 | 0.45 | $0.45 | 332 |
| 2022-09-29 | 0.45 | $0.45 | 75000 |
| 2022-09-27 | 0.44 | $0.45 | 25000 |
| 2022-09-23 | 0.44 | $0.45 | 32246 |
| 2022-09-21 | 0.44 | $0.45 | 161465 |
| 2022-09-20 | 0.44 | $0.45 | 50000 |
| 2022-09-19 | 0.44 | $0.45 | 266 |
| 2022-09-14 | 0.44 | $0.45 | 1133 |
| 2022-09-13 | 0.43 | $0.45 | 1782 |
| 2022-09-09 | 0.43 | $0.45 | 237 |
| 2022-09-02 | 0.43 | $0.46 | 333 |
| 2022-09-01 | 0.43 | $0.45 | 700 |
| 2022-08-19 | 0.43 | $0.50 | 3346 |
| 2022-08-16 | 0.42 | $0.46 | 77340 |
| 2022-08-15 | 0.42 | $0.43 | 5000 |
| 2022-08-12 | 0.42 | $0.42 | 100 |
| 2022-08-11 | 0.42 | $0.42 | 400 |
| 2022-08-10 | 0.42 | $0.42 | 2386 |
| 2022-08-09 | 0.42 | $0.42 | 100559 |
| 2022-08-05 | 0.42 | $0.45 | 10000 |
| 2022-08-04 | 0.42 | $0.42 | 1000 |
| 2022-08-03 | 0.42 | $0.42 | 1000 |
| 2022-07-29 | 0.42 | $0.42 | 103 |
| 2022-07-26 | 0.42 | $0.42 | 27792 |
| 2022-07-25 | 0.42 | $0.42 | 133 |
| 2022-07-22 | 0.42 | $0.42 | 2537 |
| 2022-07-21 | 0.42 | $0.42 | 5000 |
| 2022-07-20 | 0.42 | $0.42 | 100 |
| 2022-07-18 | 0.43 | $0.40 | 15533 |
| 2022-07-07 | 0.43 | $0.41 | 14180 |
| 2022-07-06 | 0.43 | $0.42 | 44741 |
| 2022-07-05 | 0.43 | $0.42 | 16500 |
| 2022-06-30 | 0.43 | $0.42 | 784 |
| 2022-06-24 | 0.43 | $0.43 | 1400 |
| 2022-06-23 | 0.43 | $0.44 | 22400 |
| 2022-06-22 | 0.43 | $0.43 | 54990 |
| 2022-06-17 | 0.43 | $0.42 | 346 |
| 2022-06-13 | 0.43 | $0.42 | 32500 |
| 2022-06-10 | 0.44 | $0.41 | 11118 |
| 2022-06-09 | 0.44 | $0.43 | 5046 |
| 2022-06-08 | 0.44 | $0.41 | 6484 |
| 2022-06-01 | 0.44 | $0.43 | 2081 |
| 2022-05-27 | 0.44 | $0.43 | 8600 |
| 2022-05-23 | 0.44 | $0.43 | 500 |
| 2022-05-19 | 0.44 | $0.43 | 2623 |
| 2022-05-17 | 0.44 | $0.45 | 3066 |
| 2022-05-16 | 0.44 | $0.45 | 1260 |
| 2022-05-13 | 0.44 | $0.44 | 766 |
| 2022-05-11 | 0.44 | $0.43 | 45107 |
| 2022-05-10 | 0.44 | $0.43 | 6133 |
| 2022-05-04 | 0.43 | $0.42 | 47748 |
| 2022-05-02 | 0.44 | $0.42 | 1300 |
| 2022-04-29 | 0.44 | $0.42 | 12066 |
| 2022-04-28 | 0.44 | $0.42 | 678 |
| 2022-04-27 | 0.44 | $0.45 | 28000 |
| 2022-04-25 | 0.44 | $0.47 | 7073 |
| 2022-04-20 | 0.43 | $0.48 | 600 |
| 2022-04-19 | 0.43 | $0.47 | 87080 |
| 2022-04-18 | 0.43 | $0.43 | 25176 |
| 2022-04-14 | 0.43 | $0.45 | 7000 |
| 2022-04-06 | 0.43 | $0.45 | 5000 |
| 2022-04-05 | 0.43 | $0.45 | 101667 |
| 2022-04-04 | 0.43 | $0.43 | 2180 |
| 2022-04-01 | 0.43 | $0.43 | 2500 |
| 2022-03-31 | 0.43 | $0.43 | 30466 |
| 2022-03-25 | 0.43 | $0.41 | 9856 |
| 2022-03-24 | 0.43 | $0.41 | 32133 |
| 2022-03-15 | 0.43 | $0.43 | 332 |
| 2022-03-14 | 0.43 | $0.42 | 3116 |
| 2022-03-11 | 0.43 | $0.42 | 126 |
| 2022-03-07 | 0.43 | $0.44 | 6818 |
| 2022-03-04 | 0.43 | $0.44 | 23067 |
| 2022-03-03 | 0.43 | $0.44 | 12490 |
| 2022-03-02 | 0.42 | $0.43 | 5056 |
| 2022-03-01 | 0.43 | $0.43 | 10387 |
| 2022-02-28 | 0.43 | $0.43 | 5056 |
| 2022-02-25 | 0.43 | $0.44 | 950 |
| 2022-02-24 | 0.43 | $0.47 | 4900 |
| 2022-02-22 | 0.42 | $0.44 | 513 |
| 2022-02-15 | 0.42 | $0.43 | 5200 |
| 2022-02-14 | 0.42 | $0.42 | 1600 |
| 2022-02-11 | 0.42 | $0.44 | 1010 |
| 2022-02-10 | 0.42 | $0.42 | 613 |
| 2022-02-01 | 0.42 | $0.43 | 7400 |
| 2022-01-31 | 0.42 | $0.43 | 2503 |
| 2022-01-28 | 0.42 | $0.37 | 31907 |
| 2022-01-27 | 0.42 | $0.40 | 26844 |
| 2022-01-26 | 0.42 | $0.44 | 220 |
| 2022-01-24 | 0.42 | $0.42 | 365 |
| 2022-01-19 | 0.42 | $0.43 | 6415 |
| 2022-01-18 | 0.42 | $0.41 | 1148 |
| 2022-01-13 | 0.42 | $0.40 | 4404 |
| 2022-01-12 | 0.42 | $0.42 | 143 |
| 2022-01-11 | 0.43 | $0.44 | 12000 |
| 2022-01-10 | 0.43 | $0.44 | 200 |
| 2021-12-31 | 0.42 | $0.45 | 1216 |
| 2021-12-30 | 0.42 | $0.45 | 3872 |
| 2021-12-29 | 0.42 | $0.42 | 23800 |
| 2021-12-28 | 0.42 | $0.39 | 15316 |
| 2021-12-27 | 0.43 | $0.45 | 11804 |
| 2021-12-22 | 0.42 | $0.41 | 993 |
| 2021-12-21 | 0.42 | $0.41 | 2114 |
| 2021-12-20 | 0.42 | $0.41 | 1676 |
| 2021-12-17 | 0.42 | $0.38 | 15227 |
| 2021-12-16 | 0.42 | $0.43 | 2500 |
| 2021-12-14 | 0.41 | $0.47 | 500 |
| 2021-12-13 | 0.41 | $0.43 | 1006 |
| 2021-12-10 | 0.41 | $0.40 | 125 |
| 2021-12-09 | 0.41 | $0.42 | 2802 |
| 2021-12-08 | 0.41 | $0.43 | 5502 |
| 2021-12-06 | 0.41 | $0.42 | 9800 |
| 2021-12-03 | 0.41 | $0.43 | 1333 |
| 2021-11-30 | 0.40 | $0.43 | 2501 |
| 2021-11-26 | 0.40 | $0.45 | 9864 |
| 2021-11-24 | 0.40 | $0.42 | 2395 |
| 2021-11-23 | 0.40 | $0.42 | 5190 |
| 2021-11-19 | 0.40 | $0.44 | 21080 |
| 2021-11-18 | 0.40 | $0.42 | 1790 |
| 2021-11-17 | 0.40 | $0.44 | 1309 |
| 2021-11-16 | 0.39 | $0.43 | 44793 |
| 2021-11-15 | 0.39 | $0.37 | 4333 |
| 2021-11-12 | 0.39 | $0.37 | 127 |
| 2021-11-11 | 0.39 | $0.35 | 1186 |
| 2021-11-10 | 0.39 | $0.37 | 2500 |
| 2021-11-08 | 0.39 | $0.37 | 2490 |
| 2021-11-04 | 0.39 | $0.40 | 47400 |
| 2021-11-03 | 0.39 | $0.40 | 445 |
| 2021-11-02 | 0.39 | $0.40 | 4000 |
| 2021-11-01 | 0.39 | $0.43 | 399 |
| 2021-10-29 | 0.38 | $0.40 | 9809 |
| 2021-10-26 | 0.38 | $0.40 | 386 |
| 2021-10-25 | 0.38 | $0.38 | 688 |
| 2021-10-21 | 0.38 | $0.41 | 145 |
| 2021-10-19 | 0.38 | $0.43 | 600 |
| 2021-10-18 | 0.38 | $0.46 | 1865 |
| 2021-10-13 | 0.38 | $0.40 | 68480 |
| 2021-10-11 | 0.37 | $0.35 | 6948 |
| 2021-10-07 | 0.38 | $0.37 | 1029 |
| 2021-10-04 | 0.38 | $0.35 | 772 |
| 2021-09-29 | 0.38 | $0.35 | 100 |
| 2021-09-28 | 0.38 | $0.39 | 10000 |
| 2021-09-27 | 0.38 | $0.38 | 333 |
| 2021-09-24 | 0.38 | $0.38 | 19593 |
| 2021-09-21 | 0.38 | $0.37 | 9483 |
| 2021-09-20 | 0.38 | $0.37 | 12817 |
| 2021-09-17 | 0.38 | $0.37 | 139 |
| 2021-09-16 | 0.38 | $0.37 | 7122 |
| 2021-09-15 | 0.37 | $0.36 | 266 |
| 2021-09-14 | 0.37 | $0.38 | 128279 |
| 2021-09-10 | 0.37 | $0.36 | 139 |
| 2021-09-08 | 0.37 | $0.41 | 2500 |
| 2021-09-07 | 0.37 | $0.40 | 2779 |
| 2021-09-03 | 0.37 | $0.40 | 6300 |
| 2021-09-02 | 0.37 | $0.38 | 5000 |
| 2021-09-01 | 0.37 | $0.38 | 1600 |
| 2021-08-31 | 0.37 | $0.38 | 933 |
| 2021-08-27 | 0.37 | $0.40 | 8653 |
| 2021-08-26 | 0.37 | $0.38 | 3666 |
| 2021-08-25 | 0.37 | $0.38 | 11500 |
| 2021-08-24 | 0.36 | $0.36 | 17882 |
| 2021-08-23 | 0.36 | $0.37 | 11266 |
| 2021-08-20 | 0.36 | $0.36 | 1468 |
| 2021-08-19 | 0.36 | $0.37 | 2697 |
| 2021-08-18 | 0.36 | $0.37 | 107408 |
| 2021-08-16 | 0.36 | $0.34 | 13500 |
| 2021-08-12 | 0.36 | $0.35 | 1500 |
| 2021-08-11 | 0.37 | $0.33 | 100 |
| 2021-08-06 | 0.37 | $0.37 | 600 |
| 2021-08-05 | 0.37 | $0.35 | 5500 |
| 2021-08-04 | 0.37 | $0.35 | 800 |
| 2021-08-02 | 0.37 | $0.39 | 7004 |
| 2021-07-29 | 0.37 | $0.40 | 1075 |
| 2021-07-28 | 0.37 | $0.35 | 1622 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.13
2026-07-23
Close Price
$0.13
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.23
Maximum
0.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.13 | $0.13 | — |
| 2026-07-22 | 0.13 | $0.13 | — |
| 2026-07-21 | 0.13 | $0.13 | — |
| 2026-07-20 | 0.13 | $0.13 | — |
| 2026-07-17 | 0.13 | $0.13 | — |
| 2026-07-16 | 0.13 | $0.13 | — |
| 2026-07-15 | 0.12 | $0.13 | 133 |
| 2026-07-14 | 0.12 | $0.13 | — |
| 2026-07-13 | 0.12 | $0.13 | — |
| 2026-07-10 | 0.12 | $0.13 | — |
| 2026-07-09 | 0.12 | $0.13 | 101 |
| 2026-07-08 | 0.12 | $0.12 | — |
| 2026-07-07 | 0.12 | $0.12 | — |
| 2026-07-06 | 0.12 | $0.12 | — |
| 2026-07-02 | 0.12 | $0.12 | — |
| 2026-07-01 | 0.12 | $0.12 | — |
| 2026-06-30 | 0.12 | $0.12 | — |
| 2026-06-29 | 0.12 | $0.12 | — |
| 2026-06-26 | 0.12 | $0.12 | — |
| 2026-06-25 | 0.12 | $0.12 | — |
| 2026-06-24 | 0.12 | $0.12 | 3300 |
| 2026-06-23 | 0.12 | $0.12 | 400 |
| 2026-06-22 | 0.12 | $0.12 | 400 |
| 2026-06-18 | 0.12 | $0.12 | — |
| 2026-06-17 | 0.12 | $0.12 | — |
| 2026-06-16 | 0.12 | $0.12 | — |
| 2026-06-15 | 0.12 | $0.12 | — |
| 2026-06-12 | 0.13 | $0.12 | — |
| 2026-06-11 | 0.13 | $0.12 | — |
| 2026-06-10 | 0.13 | $0.12 | — |
| 2026-06-09 | 0.13 | $0.12 | — |
| 2026-06-08 | 0.13 | $0.12 | — |
| 2026-06-05 | 0.13 | $0.12 | — |
| 2026-06-04 | 0.13 | $0.12 | — |
| 2026-06-03 | 0.13 | $0.12 | — |
| 2026-06-02 | 0.13 | $0.12 | — |
| 2026-06-01 | 0.13 | $0.12 | — |
| 2026-05-29 | 0.13 | $0.12 | 17109 |
| 2026-05-28 | 0.13 | $0.12 | 2000 |
| 2026-05-27 | 0.14 | $0.12 | — |
| 2026-05-26 | 0.14 | $0.12 | 1600 |
| 2026-05-22 | 0.14 | $0.12 | 333 |
| 2026-05-21 | 0.14 | $0.13 | — |
| 2026-05-20 | 0.14 | $0.13 | — |
| 2026-05-19 | 0.15 | $0.13 | — |
| 2026-05-18 | 0.15 | $0.13 | — |
| 2026-05-15 | 0.15 | $0.13 | — |
| 2026-05-14 | 0.15 | $0.13 | — |
| 2026-05-13 | 0.15 | $0.13 | — |
| 2026-05-12 | 0.15 | $0.13 | — |
| 2026-05-11 | 0.16 | $0.13 | — |
| 2026-05-08 | 0.16 | $0.13 | — |
| 2026-05-07 | 0.16 | $0.13 | — |
| 2026-05-06 | 0.17 | $0.13 | — |
| 2026-05-05 | 0.17 | $0.13 | — |
| 2026-05-04 | 0.18 | $0.13 | 233 |
| 2026-05-01 | 0.18 | $0.18 | — |
| 2026-04-30 | 0.18 | $0.18 | — |
| 2026-04-29 | 0.18 | $0.18 | — |
| 2026-04-28 | 0.18 | $0.18 | — |
| 2026-04-27 | 0.18 | $0.18 | — |
| 2026-04-24 | 0.18 | $0.18 | — |
| 2026-04-23 | 0.18 | $0.18 | — |
| 2026-04-22 | 0.18 | $0.18 | — |
| 2026-04-21 | 0.18 | $0.18 | — |
| 2026-04-20 | 0.18 | $0.18 | — |
| 2026-04-17 | 0.18 | $0.18 | — |
| 2026-04-16 | 0.18 | $0.18 | — |
| 2026-04-15 | 0.18 | $0.18 | — |
| 2026-04-14 | 0.18 | $0.18 | 100 |
| 2026-04-13 | 0.18 | $0.18 | — |
| 2026-04-10 | 0.18 | $0.18 | — |
| 2026-04-09 | 0.18 | $0.18 | — |
| 2026-04-08 | 0.18 | $0.18 | — |
| 2026-04-07 | 0.18 | $0.18 | — |
| 2026-04-06 | 0.18 | $0.18 | — |
| 2026-04-02 | 0.18 | $0.18 | — |
| 2026-04-01 | 0.18 | $0.18 | — |
| 2026-03-31 | 0.18 | $0.18 | — |
| 2026-03-30 | 0.18 | $0.18 | — |
| 2026-03-27 | 0.18 | $0.18 | — |
| 2026-03-26 | 0.18 | $0.18 | — |
| 2026-03-25 | 0.18 | $0.18 | — |
| 2026-03-24 | 0.18 | $0.18 | — |
| 2026-03-23 | 0.18 | $0.18 | — |
| 2026-03-20 | 0.18 | $0.18 | — |
| 2026-03-19 | 0.18 | $0.18 | — |
| 2026-03-18 | 0.18 | $0.18 | — |
| 2026-03-17 | 0.17 | $0.18 | — |
| 2026-03-16 | 0.17 | $0.18 | — |
| 2026-03-13 | 0.17 | $0.18 | — |
| 2026-03-12 | 0.17 | $0.18 | — |
| 2026-03-11 | 0.17 | $0.18 | — |
| 2026-03-10 | 0.17 | $0.18 | — |
| 2026-03-09 | 0.17 | $0.18 | 414 |
| 2026-03-06 | 0.17 | $0.17 | — |
| 2026-03-05 | 0.17 | $0.17 | 4000 |
| 2026-03-04 | 0.17 | $0.17 | — |
| 2026-03-03 | 0.17 | $0.17 | — |
| 2026-03-02 | 0.17 | $0.17 | — |
| 2026-02-27 | 0.17 | $0.17 | — |
| 2026-02-26 | 0.17 | $0.17 | — |
| 2026-02-25 | 0.17 | $0.17 | — |
| 2026-02-24 | 0.17 | $0.17 | — |
| 2026-02-23 | 0.17 | $0.17 | — |
| 2026-02-20 | 0.17 | $0.17 | — |
| 2026-02-19 | 0.17 | $0.17 | 200 |
| 2026-02-18 | 0.17 | $0.17 | — |
| 2026-02-17 | 0.17 | $0.17 | — |
| 2026-02-13 | 0.17 | $0.17 | — |
| 2026-02-12 | 0.17 | $0.17 | — |
| 2026-02-11 | 0.17 | $0.17 | — |
| 2026-02-10 | 0.17 | $0.17 | — |
| 2026-02-09 | 0.16 | $0.17 | — |
| 2026-02-06 | 0.16 | $0.17 | — |
| 2026-02-05 | 0.16 | $0.17 | 541 |
| 2026-02-04 | 0.16 | $0.17 | 541 |
| 2026-02-03 | 0.16 | $0.17 | 541 |
| 2026-02-02 | 0.16 | $0.17 | 541 |
| 2026-01-30 | 0.16 | $0.17 | — |
| 2026-01-29 | 0.16 | $0.17 | 541 |
| 2026-01-28 | 0.16 | $0.17 | 1900 |
| 2026-01-27 | 0.16 | $0.17 | 541 |
| 2026-01-26 | 0.15 | $0.17 | 541 |
| 2026-01-23 | 0.15 | $0.17 | 541 |
| 2026-01-22 | 0.15 | $0.17 | 541 |
| 2026-01-21 | 0.15 | $0.17 | 541 |
| 2026-01-20 | 0.15 | $0.17 | 541 |
| 2026-01-16 | 0.15 | $0.17 | 541 |
| 2026-01-15 | 0.14 | $0.16 | 3928 |
| 2026-01-14 | 0.14 | $0.15 | 541 |
| 2026-01-13 | 0.14 | $0.15 | 541 |
| 2026-01-12 | 0.14 | $0.15 | 541 |
| 2026-01-09 | 0.14 | $0.15 | 541 |
| 2026-01-08 | 0.14 | $0.15 | 1020 |
| 2026-01-07 | 0.14 | $0.12 | 541 |
| 2026-01-06 | 0.14 | $0.12 | 300 |
| 2026-01-05 | 0.14 | $0.12 | 541 |
| 2026-01-02 | 0.14 | $0.12 | 541 |
| 2025-12-31 | 0.14 | $0.12 | 541 |
| 2025-12-30 | 0.15 | $0.12 | 541 |
| 2025-12-29 | 0.15 | $0.12 | 541 |
| 2025-12-26 | 0.15 | $0.12 | 541 |
| 2025-12-24 | 0.15 | $0.12 | — |
| 2025-12-23 | 0.16 | $0.12 | 541 |
| 2025-12-22 | 0.16 | $0.12 | 541 |
| 2025-12-19 | 0.17 | $0.12 | 541 |
| 2025-12-18 | 0.17 | $0.12 | 12606 |
| 2025-12-17 | 0.18 | $0.18 | 541 |
| 2025-12-16 | 0.18 | $0.18 | 541 |
| 2025-12-15 | 0.18 | $0.18 | — |
| 2025-12-12 | 0.18 | $0.18 | — |
| 2025-12-11 | 0.17 | $0.18 | — |
| 2025-12-10 | 0.17 | $0.18 | 541 |
| 2025-12-09 | 0.17 | $0.18 | — |
| 2025-12-08 | 0.17 | $0.18 | 541 |
| 2025-12-05 | 0.17 | $0.18 | 541 |
| 2025-12-04 | 0.17 | $0.18 | 541 |
| 2025-12-03 | 0.17 | $0.18 | 541 |
| 2025-12-02 | 0.17 | $0.18 | — |
| 2025-12-01 | 0.17 | $0.18 | 541 |
| 2025-11-28 | 0.17 | $0.18 | — |
| 2025-11-26 | 0.17 | $0.18 | 541 |
| 2025-11-25 | 0.16 | $0.18 | — |
| 2025-11-24 | 0.16 | $0.18 | 541 |
| 2025-11-21 | 0.16 | $0.18 | 541 |
| 2025-11-20 | 0.16 | $0.18 | 541 |
| 2025-11-19 | 0.16 | $0.18 | 541 |
| 2025-11-18 | 0.15 | $0.18 | 541 |
| 2025-11-17 | 0.15 | $0.18 | 541 |
| 2025-11-14 | 0.15 | $0.18 | 541 |
| 2025-11-13 | 0.15 | $0.18 | 541 |
| 2025-11-12 | 0.14 | $0.18 | 541 |
| 2025-11-11 | 0.14 | $0.18 | 541 |
| 2025-11-10 | 0.13 | $0.18 | 541 |
| 2025-11-07 | 0.13 | $0.18 | 1400 |
| 2025-11-06 | 0.12 | $0.16 | 541 |
| 2025-11-05 | 0.12 | $0.16 | 4000 |
| 2025-11-04 | 0.12 | $0.15 | 2400 |
| 2025-11-03 | 0.11 | $0.15 | 541 |
| 2025-10-31 | 0.11 | $0.15 | 541 |
| 2025-10-30 | 0.10 | $0.11 | 541 |
| 2025-10-29 | 0.10 | $0.11 | 541 |
| 2025-10-28 | 0.10 | $0.11 | — |
| 2025-10-27 | 0.10 | $0.11 | — |
| 2025-10-24 | 0.10 | $0.11 | — |
| 2025-10-23 | 0.10 | $0.11 | — |
| 2025-10-22 | 0.10 | $0.11 | — |
| 2025-10-21 | 0.10 | $0.11 | — |
| 2025-10-20 | 0.10 | $0.11 | — |
| 2025-10-17 | 0.09 | $0.11 | — |
| 2025-10-16 | 0.09 | $0.11 | — |
| 2025-10-15 | 0.09 | $0.11 | — |
| 2025-10-14 | 0.09 | $0.11 | — |
| 2025-10-13 | 0.09 | $0.11 | — |
| 2025-10-10 | 0.08 | $0.11 | 300 |
| 2025-10-09 | 0.08 | $0.11 | 1300 |
| 2025-10-08 | 0.08 | $0.08 | — |
| 2025-10-07 | 0.08 | $0.08 | — |
| 2025-10-06 | 0.08 | $0.08 | — |
| 2025-10-03 | 0.08 | $0.08 | — |
| 2025-10-02 | 0.08 | $0.08 | — |
| 2025-10-01 | 0.08 | $0.08 | — |
| 2025-09-30 | 0.08 | $0.08 | — |
| 2025-09-29 | 0.08 | $0.08 | — |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.08 | $0.08 | — |
| 2025-09-23 | 0.07 | $0.08 | — |
| 2025-09-22 | 0.07 | $0.08 | — |
| 2025-09-19 | 0.07 | $0.08 | — |
| 2025-09-18 | 0.07 | $0.08 | — |
| 2025-09-17 | 0.07 | $0.08 | — |
| 2025-09-16 | 0.07 | $0.08 | — |
| 2025-09-15 | 0.07 | $0.08 | — |
| 2025-09-12 | 0.07 | $0.08 | — |
| 2025-09-11 | 0.07 | $0.08 | — |
| 2025-09-10 | 0.07 | $0.08 | — |
| 2025-09-09 | 0.07 | $0.08 | — |
| 2025-09-08 | 0.06 | $0.08 | 1700 |
| 2025-09-05 | 0.06 | $0.07 | — |
| 2025-09-04 | 0.06 | $0.07 | — |
| 2025-09-03 | 0.06 | $0.07 | — |
| 2025-09-02 | 0.06 | $0.07 | — |
| 2025-08-29 | 0.06 | $0.07 | — |
| 2025-08-28 | 0.06 | $0.07 | — |
| 2025-08-27 | 0.06 | $0.07 | — |
| 2025-08-26 | 0.05 | $0.07 | — |
| 2025-08-25 | 0.05 | $0.07 | — |
| 2025-08-22 | 0.05 | $0.07 | 4400 |
| 2025-08-21 | 0.05 | $0.07 | 541 |
| 2025-08-20 | 0.05 | $0.05 | 541 |
| 2025-08-19 | 0.05 | $0.05 | 541 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.04 | $0.05 | — |
| 2025-08-13 | 0.04 | $0.05 | — |
| 2025-08-12 | 0.04 | $0.05 | — |
| 2025-08-11 | 0.04 | $0.05 | — |
| 2025-08-08 | 0.04 | $0.05 | 541 |
| 2025-08-07 | 0.04 | $0.05 | — |
| 2025-08-06 | 0.04 | $0.05 | — |
| 2025-08-05 | 0.04 | $0.05 | — |
| 2025-08-04 | 0.04 | $0.05 | — |
| 2025-08-01 | 0.04 | $0.05 | — |
| 2025-07-31 | 0.04 | $0.05 | 145 |
| 2025-07-30 | 0.04 | $0.05 | 400 |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.03 | $0.04 | 2700 |
| 2025-07-25 | 0.03 | $0.04 | — |
| 2025-07-24 | 0.03 | $0.04 | — |
| 2025-07-23 | 0.03 | $0.04 | — |
| 2025-07-22 | 0.03 | $0.04 | — |
| 2025-07-21 | 0.03 | $0.04 | 2700 |
| 2025-07-18 | 0.03 | $0.04 | 2700 |
| 2025-07-17 | 0.03 | $0.03 | 2700 |
| 2025-07-16 | 0.03 | $0.03 | 2700 |
| 2025-07-15 | 0.03 | $0.03 | 2700 |
| 2025-07-14 | 0.03 | $0.03 | 2700 |
| 2025-07-11 | 0.03 | $0.03 | 2700 |
| 2025-07-10 | 0.03 | $0.03 | 2700 |
| 2025-07-09 | 0.03 | $0.03 | 2700 |
| 2025-07-08 | 0.03 | $0.03 | 2700 |
| 2025-07-07 | 0.03 | $0.03 | 2700 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 2700 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | 300 |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | 100 |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 2700 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | 200 |
| 2025-05-01 | 0.02 | $0.03 | 300 |
| 2025-04-30 | 0.02 | $0.03 | — |
| 2025-04-29 | 0.02 | $0.03 | — |
| 2025-04-28 | 0.02 | $0.03 | — |
| 2025-04-25 | 0.02 | $0.03 | 2700 |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.03 | $0.02 | — |
| 2025-04-03 | 0.03 | $0.02 | — |
| 2025-04-02 | 0.03 | $0.02 | — |
| 2025-04-01 | 0.03 | $0.02 | — |
| 2025-03-31 | 0.03 | $0.02 | — |
| 2025-03-28 | 0.03 | $0.02 | 666 |
| 2025-03-27 | 0.03 | $0.02 | — |
| 2025-03-26 | 0.03 | $0.02 | 666 |
| 2025-03-25 | 0.03 | $0.02 | 666 |
| 2025-03-24 | 0.03 | $0.02 | 666 |
| 2025-03-21 | 0.03 | $0.02 | 666 |
| 2025-03-20 | 0.04 | $0.02 | 666 |
| 2025-03-19 | 0.04 | $0.02 | 666 |
| 2025-03-18 | 0.04 | $0.02 | — |
| 2025-03-17 | 0.04 | $0.02 | 666 |
| 2025-03-14 | 0.04 | $0.02 | 9600 |
| 2025-03-13 | 0.05 | $0.02 | 666 |
| 2025-03-12 | 0.05 | $0.02 | — |
| 2025-03-11 | 0.05 | $0.02 | 666 |
| 2025-03-10 | 0.05 | $0.02 | 666 |
| 2025-03-07 | 0.06 | $0.02 | 666 |
| 2025-03-06 | 0.06 | $0.02 | 666 |
| 2025-03-05 | 0.07 | $0.02 | 666 |
| 2025-03-04 | 0.07 | $0.02 | — |
| 2025-03-03 | 0.08 | $0.02 | 666 |
| 2025-02-28 | 0.08 | $0.02 | 666 |
| 2025-02-27 | 0.09 | $0.02 | 666 |
| 2025-02-26 | 0.10 | $0.02 | — |
| 2025-02-25 | 0.11 | $0.02 | 933 |
| 2025-02-24 | 0.11 | $0.15 | 666 |
| 2025-02-21 | 0.11 | $0.15 | — |
| 2025-02-20 | 0.11 | $0.15 | — |
| 2025-02-19 | 0.10 | $0.15 | — |
| 2025-02-18 | 0.10 | $0.15 | 666 |
| 2025-02-14 | 0.09 | $0.15 | 666 |
| 2025-02-13 | 0.09 | $0.15 | 666 |
| 2025-02-12 | 0.08 | $0.15 | 900 |
| 2025-02-11 | 0.07 | $0.08 | 3000 |
| 2025-02-10 | 0.07 | $0.08 | 1250 |
| 2025-02-07 | 0.07 | $0.08 | — |
| 2025-02-06 | 0.07 | $0.08 | 1300 |
| 2025-02-05 | 0.07 | $0.07 | 3000 |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | 3000 |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | 3000 |
| 2025-01-27 | 0.06 | $0.07 | — |
| 2025-01-24 | 0.06 | $0.07 | — |
| 2025-01-23 | 0.06 | $0.07 | — |
| 2025-01-22 | 0.06 | $0.07 | 3000 |
| 2025-01-21 | 0.06 | $0.07 | 3000 |
| 2025-01-17 | 0.06 | $0.07 | — |
| 2025-01-16 | 0.06 | $0.07 | 3000 |
| 2025-01-15 | 0.06 | $0.07 | — |
| 2025-01-14 | 0.06 | $0.07 | 3000 |
| 2025-01-13 | 0.06 | $0.07 | 3000 |
| 2025-01-10 | 0.06 | $0.07 | 3000 |
| 2025-01-08 | 0.05 | $0.07 | 120 |
| 2025-01-07 | 0.05 | $0.05 | — |
| 2025-01-06 | 0.05 | $0.05 | 3000 |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | 3000 |
| 2024-12-31 | 0.05 | $0.05 | 3000 |
| 2024-12-30 | 0.05 | $0.05 | 3000 |
| 2024-12-27 | 0.05 | $0.05 | 3000 |
| 2024-12-26 | 0.05 | $0.05 | — |
| 2024-12-24 | 0.05 | $0.05 | — |
| 2024-12-23 | 0.05 | $0.05 | 3000 |
| 2024-12-20 | 0.05 | $0.05 | 3000 |
| 2024-12-19 | 0.06 | $0.05 | — |
| 2024-12-18 | 0.06 | $0.05 | 3000 |
| 2024-12-17 | 0.06 | $0.05 | 3000 |
| 2024-12-16 | 0.06 | $0.05 | — |
| 2024-12-13 | 0.06 | $0.05 | — |
| 2024-12-12 | 0.06 | $0.05 | 3000 |
| 2024-12-11 | 0.06 | $0.02 | — |
| 2024-12-10 | 0.06 | $0.02 | — |
| 2024-12-09 | 0.07 | $0.02 | 3000 |
| 2024-12-06 | 0.07 | $0.10 | — |
| 2024-12-05 | 0.07 | $0.10 | 200 |
| 2024-12-04 | 0.07 | $0.06 | — |
| 2024-12-03 | 0.07 | $0.06 | 220 |
| 2024-12-02 | 0.07 | $0.06 | 300 |
| 2024-11-29 | 0.07 | $0.06 | — |
| 2024-11-27 | 0.07 | $0.06 | — |
| 2024-11-26 | 0.07 | $0.06 | — |
| 2024-11-25 | 0.07 | $0.06 | 3000 |
| 2024-11-22 | 0.07 | $0.06 | — |
| 2024-11-21 | 0.08 | $0.06 | 3000 |
| 2024-11-20 | 0.08 | $0.06 | 3000 |
| 2024-11-19 | 0.08 | $0.06 | 3000 |
| 2024-11-18 | 0.08 | $0.06 | — |
| 2024-11-15 | 0.08 | $0.06 | — |
| 2024-11-14 | 0.09 | $0.06 | — |
| 2024-11-13 | 0.09 | $0.06 | — |
| 2024-11-12 | 0.09 | $0.06 | 3000 |
| 2024-11-11 | 0.10 | $0.04 | — |
| 2024-11-08 | 0.10 | $0.04 | 1193 |
| 2024-11-07 | 0.11 | $0.04 | — |
| 2024-11-06 | 0.12 | $0.04 | 1193 |
| 2024-11-05 | 0.12 | $0.04 | 1193 |
| 2024-11-04 | 0.13 | $0.04 | — |
| 2024-11-01 | 0.14 | $0.04 | 1193 |
| 2024-10-31 | 0.15 | $0.04 | — |
| 2024-10-30 | 0.17 | $0.04 | — |
| 2024-10-29 | 0.18 | $0.04 | 1193 |
| 2024-10-28 | 0.19 | $0.04 | 1193 |
| 2024-10-25 | 0.21 | $0.04 | 1193 |
| 2024-10-24 | 0.23 | $0.04 | — |
| 2024-10-23 | 0.25 | $0.04 | 1193 |
| 2024-10-22 | 0.27 | $0.04 | — |
| 2024-10-21 | 0.29 | $0.04 | — |
| 2024-10-18 | 0.32 | $0.04 | 200 |
| 2024-10-17 | 0.35 | $0.36 | — |
| 2024-10-16 | 0.35 | $0.36 | — |
| 2024-10-15 | 0.35 | $0.36 | — |
| 2024-10-14 | 0.35 | $0.36 | — |
| 2024-10-11 | 0.35 | $0.36 | — |
| 2024-10-10 | 0.34 | $0.36 | — |
| 2024-10-09 | 0.34 | $0.36 | — |
| 2024-10-08 | 0.34 | $0.36 | — |
| 2024-10-07 | 0.34 | $0.36 | — |
| 2024-10-04 | 0.34 | $0.36 | — |
| 2024-10-03 | 0.33 | $0.36 | — |
| 2024-10-02 | 0.33 | $0.36 | — |
| 2024-10-01 | 0.33 | $0.36 | 100 |
| 2024-09-30 | 0.32 | $0.36 | — |
| 2024-09-27 | 0.32 | $0.36 | — |
| 2024-09-26 | 0.32 | $0.36 | — |
| 2024-09-25 | 0.31 | $0.36 | — |
| 2024-09-24 | 0.31 | $0.36 | — |
| 2024-09-23 | 0.30 | $0.36 | — |
| 2024-06-24 | 0.29 | $0.36 | 1793 |
| 2024-06-18 | 0.29 | $0.38 | 13379 |
| 2024-06-17 | 0.28 | $0.36 | 79821 |
| 2024-06-14 | 0.27 | $0.39 | 18588 |
| 2024-06-13 | 0.26 | $0.35 | 15158 |
| 2024-06-11 | 0.25 | $0.30 | 200 |
| 2024-06-10 | 0.24 | $0.30 | 115 |
| 2024-06-07 | 0.23 | $0.31 | 2966 |
| 2024-06-06 | 0.23 | $0.10 | 145 |
| 2024-05-24 | 0.24 | $0.06 | 233 |
| 2024-05-23 | 0.26 | $0.05 | 327 |
| 2024-05-06 | 0.28 | $0.04 | 303 |
| 2024-04-29 | 0.31 | $0.02 | 100 |
| 2024-03-25 | 0.34 | $0.31 | 13918 |
| 2024-03-21 | 0.34 | $0.30 | 519 |
| 2024-03-19 | 0.34 | $0.30 | 11295 |
| 2024-03-18 | 0.35 | $0.37 | 237 |
| 2024-03-15 | 0.35 | $0.29 | 192 |
| 2024-03-14 | 0.35 | $0.27 | 66004 |
| 2024-03-07 | 0.36 | $0.35 | 533 |
| 2024-02-28 | 0.36 | $0.33 | 133 |
| 2024-02-27 | 0.36 | $0.38 | — |
| 2024-02-26 | 0.36 | $0.38 | 100 |
| 2024-02-23 | 0.36 | $0.38 | 5002 |
| 2024-02-22 | 0.36 | $0.35 | 333 |
| 2024-02-21 | 0.36 | $0.35 | — |
| 2024-02-20 | 0.36 | $0.35 | 8634 |
| 2024-02-16 | 0.36 | $0.36 | — |
| 2024-02-15 | 0.36 | $0.36 | — |
| 2024-02-14 | 0.36 | $0.36 | — |
| 2024-02-13 | 0.36 | $0.36 | — |
| 2024-02-12 | 0.36 | $0.36 | 593 |
| 2024-02-09 | 0.36 | $0.38 | — |
| 2024-02-08 | 0.36 | $0.38 | 3000 |
| 2024-02-07 | 0.36 | $0.38 | — |
| 2024-02-06 | 0.36 | $0.38 | 534 |
| 2024-02-05 | 0.35 | $0.33 | — |
| 2024-02-02 | 0.36 | $0.33 | — |
| 2024-02-01 | 0.36 | $0.33 | — |
| 2024-01-31 | 0.36 | $0.33 | 1641 |
| 2024-01-30 | 0.37 | $0.33 | — |
| 2024-01-29 | 0.37 | $0.33 | — |
| 2024-01-26 | 0.37 | $0.33 | — |
| 2024-01-25 | 0.38 | $0.33 | 22996 |
| 2024-01-24 | 0.38 | $0.38 | — |
| 2024-01-23 | 0.38 | $0.38 | 168 |
| 2024-01-22 | 0.38 | $0.41 | — |
| 2024-01-19 | 0.38 | $0.41 | — |
| 2024-01-18 | 0.38 | $0.41 | — |
| 2024-01-16 | 0.37 | $0.41 | 7137 |
| 2024-01-12 | 0.37 | $0.35 | 2000 |
| 2024-01-05 | 0.37 | $0.35 | 449 |
| 2024-01-02 | 0.37 | $0.38 | 4440 |
| 2023-12-28 | 0.37 | $0.38 | 1311 |
| 2023-12-22 | 0.37 | $0.39 | 521 |
| 2023-12-21 | 0.37 | $0.39 | 352 |
| 2023-12-19 | 0.37 | $0.33 | 1666 |
| 2023-12-15 | 0.37 | $0.41 | 5155 |
| 2023-12-04 | 0.37 | $0.33 | 533 |
| 2023-11-20 | 0.37 | $0.41 | 132 |
| 2023-11-03 | 0.37 | $0.40 | 4525 |
| 2023-11-01 | 0.37 | $0.37 | 750 |
| 2023-10-30 | 0.37 | $0.30 | 200 |
| 2023-10-11 | 0.37 | $0.35 | 806 |
| 2023-10-10 | 0.37 | $0.33 | 5700 |
| 2023-10-02 | 0.38 | $0.35 | 133 |
| 2023-09-22 | 0.38 | $0.33 | 147 |
| 2023-09-14 | 0.39 | $0.39 | 27744 |
| 2023-09-12 | 0.39 | $0.29 | 100 |
| 2023-09-06 | 0.40 | $0.40 | 44506 |
| 2023-09-05 | 0.40 | $0.34 | 8712 |
| 2023-09-01 | 0.40 | $0.33 | 4379 |
| 2023-08-28 | 0.41 | $0.40 | 9795 |
| 2023-08-24 | 0.41 | $0.40 | 172 |
| 2023-08-23 | 0.41 | $0.40 | 3333 |
| 2023-08-22 | 0.42 | $0.40 | 576 |
| 2023-08-18 | 0.42 | $0.40 | 100 |
| 2023-08-11 | 0.42 | $0.42 | 1766 |
| 2023-08-02 | 0.42 | $0.43 | 220 |
| 2023-07-17 | 0.42 | $0.40 | 3119 |
| 2023-07-13 | 0.42 | $0.42 | 233 |
| 2023-07-10 | 0.42 | $0.42 | 11333 |
| 2023-07-05 | 0.42 | $0.42 | 1004 |
| 2023-06-29 | 0.42 | $0.42 | 1579 |
| 2023-06-28 | 0.42 | $0.43 | 2097 |
| 2023-06-27 | 0.42 | $0.42 | 3100 |
| 2023-06-26 | 0.42 | $0.43 | 726 |
| 2023-06-23 | 0.42 | $0.40 | 26374 |
| 2023-06-14 | 0.42 | $0.42 | 1700 |
| 2023-06-08 | 0.42 | $0.44 | 30112 |
| 2023-06-06 | 0.42 | $0.43 | 11216 |
| 2023-05-31 | 0.42 | $0.43 | 16635 |
| 2023-05-26 | 0.42 | $0.43 | 809 |
| 2023-05-22 | 0.42 | $0.40 | 757 |
| 2023-05-18 | 0.42 | $0.40 | 7333 |
| 2023-05-16 | 0.42 | $0.46 | 59500 |
| 2023-05-09 | 0.42 | $0.40 | 16032 |
| 2023-05-04 | 0.42 | $0.41 | 153 |
| 2023-05-03 | 0.42 | $0.43 | 541 |
| 2023-05-01 | 0.42 | $0.40 | 272 |
| 2023-04-28 | 0.42 | $0.42 | 1000 |
| 2023-04-25 | 0.42 | $0.44 | 120 |
| 2023-04-21 | 0.42 | $0.42 | 5000 |
| 2023-04-06 | 0.42 | $0.40 | 7002 |
| 2023-03-30 | 0.42 | $0.43 | 1838 |
| 2023-03-28 | 0.42 | $0.40 | 4098 |
| 2023-03-23 | 0.43 | $0.42 | 5000 |
| 2023-03-22 | 0.43 | $0.42 | 892 |
| 2023-03-20 | 0.43 | $0.40 | 10058 |
| 2023-03-16 | 0.43 | $0.40 | 156 |
| 2023-03-10 | 0.43 | $0.43 | 1235 |
| 2023-02-28 | 0.44 | $0.40 | 11500 |
| 2023-02-27 | 0.44 | $0.41 | 1373 |
| 2023-02-23 | 0.44 | $0.44 | 6125 |
| 2023-02-17 | 0.44 | $0.43 | 1202 |
| 2023-02-14 | 0.44 | $0.43 | 5004 |
| 2023-02-10 | 0.45 | $0.43 | 1630 |
| 2023-02-06 | 0.45 | $0.43 | 15001 |
| 2023-02-03 | 0.45 | $0.44 | 5000 |
| 2023-02-02 | 0.45 | $0.44 | 7500 |
| 2023-01-27 | 0.45 | $0.44 | 444 |
| 2023-01-24 | 0.45 | $0.44 | 100 |
| 2023-01-23 | 0.45 | $0.45 | 500 |
| 2023-01-03 | 0.45 | $0.49 | 23400 |
| 2022-12-30 | 0.45 | $0.49 | 81790 |
| 2022-12-29 | 0.45 | $0.43 | 2040 |
| 2022-12-23 | 0.45 | $0.46 | 4375 |
| 2022-12-21 | 0.45 | $0.50 | 3000 |
| 2022-12-20 | 0.44 | $0.52 | 10596 |
| 2022-12-19 | 0.43 | $0.44 | 25257 |
| 2022-12-16 | 0.43 | $0.36 | 65989 |
| 2022-12-07 | 0.44 | $0.42 | 100 |
| 2022-12-05 | 0.44 | $0.40 | 171 |
| 2022-12-02 | 0.45 | $0.42 | 1392 |
| 2022-12-01 | 0.45 | $0.42 | 3013 |
| 2022-11-30 | 0.45 | $0.45 | 3000 |
| 2022-11-23 | 0.45 | $0.45 | 366 |
| 2022-11-18 | 0.45 | $0.46 | 2268 |
| 2022-11-16 | 0.45 | $0.45 | 33604 |
| 2022-11-15 | 0.45 | $0.41 | 589466 |
| 2022-11-14 | 0.46 | $0.49 | 13000 |
| 2022-11-10 | 0.45 | $0.48 | 1000 |
| 2022-11-09 | 0.45 | $0.45 | 341 |
| 2022-11-08 | 0.45 | $0.45 | 6266 |
| 2022-11-02 | 0.45 | $0.43 | 2680 |
| 2022-10-28 | 0.45 | $0.45 | 1232 |
| 2022-10-27 | 0.45 | $0.45 | 133 |
| 2022-10-24 | 0.45 | $0.46 | 1250 |
| 2022-10-19 | 0.45 | $0.45 | 106 |
| 2022-10-13 | 0.45 | $0.47 | 53 |
| 2022-10-12 | 0.45 | $0.46 | 285 |
| 2022-10-05 | 0.45 | $0.50 | 20878 |
| 2022-10-04 | 0.45 | $0.45 | 332 |
| 2022-09-29 | 0.45 | $0.45 | 75000 |
| 2022-09-27 | 0.44 | $0.45 | 25000 |
| 2022-09-23 | 0.44 | $0.45 | 32246 |
| 2022-09-21 | 0.44 | $0.45 | 161465 |
| 2022-09-20 | 0.44 | $0.45 | 50000 |
| 2022-09-19 | 0.44 | $0.45 | 266 |
| 2022-09-14 | 0.44 | $0.45 | 1133 |
| 2022-09-13 | 0.44 | $0.45 | 1782 |
| 2022-09-09 | 0.44 | $0.45 | 237 |
| 2022-09-02 | 0.44 | $0.46 | 333 |
| 2022-09-01 | 0.44 | $0.45 | 700 |
| 2022-08-19 | 0.43 | $0.50 | 3346 |
| 2022-08-16 | 0.43 | $0.46 | 77340 |
| 2022-08-15 | 0.42 | $0.43 | 5000 |
| 2022-08-12 | 0.42 | $0.42 | 100 |
| 2022-08-11 | 0.42 | $0.42 | 400 |
| 2022-08-10 | 0.42 | $0.42 | 2386 |
| 2022-08-09 | 0.42 | $0.42 | 100559 |
| 2022-08-05 | 0.42 | $0.45 | 10000 |
| 2022-08-04 | 0.42 | $0.42 | 1000 |
| 2022-08-03 | 0.42 | $0.42 | 1000 |
| 2022-07-29 | 0.42 | $0.42 | 103 |
| 2022-07-26 | 0.42 | $0.42 | 27792 |
| 2022-07-25 | 0.42 | $0.42 | 133 |
| 2022-07-22 | 0.42 | $0.42 | 2537 |
| 2022-07-21 | 0.42 | $0.42 | 5000 |
| 2022-07-20 | 0.42 | $0.42 | 100 |
| 2022-07-18 | 0.42 | $0.40 | 15533 |
| 2022-07-07 | 0.42 | $0.41 | 14180 |
| 2022-07-06 | 0.43 | $0.42 | 44741 |
| 2022-07-05 | 0.43 | $0.42 | 16500 |
| 2022-06-30 | 0.43 | $0.42 | 784 |
| 2022-06-24 | 0.43 | $0.43 | 1400 |
| 2022-06-23 | 0.43 | $0.44 | 22400 |
| 2022-06-22 | 0.43 | $0.43 | 54990 |
| 2022-06-17 | 0.43 | $0.42 | 346 |
| 2022-06-13 | 0.43 | $0.42 | 32500 |
| 2022-06-10 | 0.43 | $0.41 | 11118 |
| 2022-06-09 | 0.43 | $0.43 | 5046 |
| 2022-06-08 | 0.43 | $0.41 | 6484 |
| 2022-06-01 | 0.44 | $0.43 | 2081 |
| 2022-05-27 | 0.44 | $0.43 | 8600 |
| 2022-05-23 | 0.44 | $0.43 | 500 |
| 2022-05-19 | 0.44 | $0.43 | 2623 |
| 2022-05-17 | 0.44 | $0.45 | 3066 |
| 2022-05-16 | 0.44 | $0.45 | 1260 |
| 2022-05-13 | 0.44 | $0.44 | 766 |
| 2022-05-11 | 0.43 | $0.43 | 45107 |
| 2022-05-10 | 0.44 | $0.43 | 6133 |
| 2022-05-04 | 0.44 | $0.42 | 47748 |
| 2022-05-02 | 0.44 | $0.42 | 1300 |
| 2022-04-29 | 0.44 | $0.42 | 12066 |
| 2022-04-28 | 0.44 | $0.42 | 678 |
| 2022-04-27 | 0.44 | $0.45 | 28000 |
| 2022-04-25 | 0.44 | $0.47 | 7073 |
| 2022-04-20 | 0.44 | $0.48 | 600 |
| 2022-04-19 | 0.44 | $0.47 | 87080 |
| 2022-04-18 | 0.43 | $0.43 | 25176 |
| 2022-04-14 | 0.43 | $0.45 | 7000 |
| 2022-04-06 | 0.43 | $0.45 | 5000 |
| 2022-04-05 | 0.43 | $0.45 | 101667 |
| 2022-04-04 | 0.43 | $0.43 | 2180 |
| 2022-04-01 | 0.43 | $0.43 | 2500 |
| 2022-03-31 | 0.42 | $0.43 | 30466 |
| 2022-03-25 | 0.42 | $0.41 | 9856 |
| 2022-03-24 | 0.43 | $0.41 | 32133 |
| 2022-03-15 | 0.43 | $0.43 | 332 |
| 2022-03-14 | 0.43 | $0.42 | 3116 |
| 2022-03-11 | 0.43 | $0.42 | 126 |
| 2022-03-07 | 0.43 | $0.44 | 6818 |
| 2022-03-04 | 0.43 | $0.44 | 23067 |
| 2022-03-03 | 0.43 | $0.44 | 12490 |
| 2022-03-02 | 0.43 | $0.43 | 5056 |
| 2022-03-01 | 0.43 | $0.43 | 10387 |
| 2022-02-28 | 0.43 | $0.43 | 5056 |
| 2022-02-25 | 0.43 | $0.44 | 950 |
| 2022-02-24 | 0.43 | $0.47 | 4900 |
| 2022-02-22 | 0.42 | $0.44 | 513 |
| 2022-02-15 | 0.42 | $0.43 | 5200 |
| 2022-02-14 | 0.42 | $0.42 | 1600 |
| 2022-02-11 | 0.42 | $0.44 | 1010 |
| 2022-02-10 | 0.42 | $0.42 | 613 |
| 2022-02-01 | 0.42 | $0.43 | 7400 |
| 2022-01-31 | 0.42 | $0.43 | 2503 |
| 2022-01-28 | 0.42 | $0.37 | 31907 |
| 2022-01-27 | 0.42 | $0.40 | 26844 |
| 2022-01-26 | 0.42 | $0.44 | 220 |
| 2022-01-24 | 0.42 | $0.42 | 365 |
| 2022-01-19 | 0.42 | $0.43 | 6415 |
| 2022-01-18 | 0.42 | $0.41 | 1148 |
| 2022-01-13 | 0.42 | $0.40 | 4404 |
| 2022-01-12 | 0.42 | $0.42 | 143 |
| 2022-01-11 | 0.42 | $0.44 | 12000 |
| 2022-01-10 | 0.42 | $0.44 | 200 |
| 2021-12-31 | 0.42 | $0.45 | 1216 |
| 2021-12-30 | 0.42 | $0.45 | 3872 |
| 2021-12-29 | 0.42 | $0.42 | 23800 |
| 2021-12-28 | 0.42 | $0.39 | 15316 |
| 2021-12-27 | 0.42 | $0.45 | 11804 |
| 2021-12-22 | 0.42 | $0.41 | 993 |
| 2021-12-21 | 0.42 | $0.41 | 2114 |
| 2021-12-20 | 0.42 | $0.41 | 1676 |
| 2021-12-17 | 0.42 | $0.38 | 15227 |
| 2021-12-16 | 0.42 | $0.43 | 2500 |
| 2021-12-14 | 0.42 | $0.47 | 500 |
| 2021-12-13 | 0.41 | $0.43 | 1006 |
| 2021-12-10 | 0.41 | $0.40 | 125 |
| 2021-12-09 | 0.41 | $0.42 | 2802 |
| 2021-12-08 | 0.41 | $0.43 | 5502 |
| 2021-12-06 | 0.41 | $0.42 | 9800 |
| 2021-12-03 | 0.41 | $0.43 | 1333 |
| 2021-11-30 | 0.41 | $0.43 | 2501 |
| 2021-11-26 | 0.41 | $0.45 | 9864 |
| 2021-11-24 | 0.40 | $0.42 | 2395 |
| 2021-11-23 | 0.40 | $0.42 | 5190 |
| 2021-11-19 | 0.40 | $0.44 | 21080 |
| 2021-11-18 | 0.39 | $0.42 | 1790 |
| 2021-11-17 | 0.39 | $0.44 | 1309 |
| 2021-11-16 | 0.39 | $0.43 | 44793 |
| 2021-11-15 | 0.38 | $0.37 | 4333 |
| 2021-11-12 | 0.38 | $0.37 | 127 |
| 2021-11-11 | 0.39 | $0.35 | 1186 |
| 2021-11-10 | 0.39 | $0.37 | 2500 |
| 2021-11-08 | 0.39 | $0.37 | 2490 |
| 2021-11-04 | 0.39 | $0.40 | 47400 |
| 2021-11-03 | 0.39 | $0.40 | 445 |
| 2021-11-02 | 0.39 | $0.40 | 4000 |
| 2021-11-01 | 0.39 | $0.43 | 399 |
| 2021-10-29 | 0.39 | $0.40 | 9809 |
| 2021-10-26 | 0.39 | $0.40 | 386 |
| 2021-10-25 | 0.39 | $0.38 | 688 |
| 2021-10-21 | 0.39 | $0.41 | 145 |
| 2021-10-19 | 0.38 | $0.43 | 600 |
| 2021-10-18 | 0.38 | $0.46 | 1865 |
| 2021-10-13 | 0.37 | $0.40 | 68480 |
| 2021-10-11 | 0.37 | $0.35 | 6948 |
| 2021-10-07 | 0.37 | $0.37 | 1029 |
| 2021-10-04 | 0.37 | $0.35 | 772 |
| 2021-09-29 | 0.37 | $0.35 | 100 |
| 2021-09-28 | 0.38 | $0.39 | 10000 |
| 2021-09-27 | 0.37 | $0.38 | 333 |
| 2021-09-24 | 0.37 | $0.38 | 19593 |
| 2021-09-21 | 0.37 | $0.37 | 9483 |
| 2021-09-20 | 0.37 | $0.37 | 12817 |
| 2021-09-17 | 0.38 | $0.37 | 139 |
| 2021-09-16 | 0.38 | $0.37 | 7122 |
| 2021-09-15 | 0.38 | $0.36 | 266 |
| 2021-09-14 | 0.38 | $0.38 | 128279 |
| 2021-09-10 | 0.38 | $0.36 | 139 |
| 2021-09-08 | 0.38 | $0.41 | 2500 |
| 2021-09-07 | 0.38 | $0.40 | 2779 |
| 2021-09-03 | 0.37 | $0.40 | 6300 |
| 2021-09-02 | 0.37 | $0.38 | 5000 |
| 2021-09-01 | 0.37 | $0.38 | 1600 |
| 2021-08-31 | 0.37 | $0.38 | 933 |
| 2021-08-27 | 0.37 | $0.40 | 8653 |
| 2021-08-26 | 0.37 | $0.38 | 3666 |
| 2021-08-25 | 0.36 | $0.38 | 11500 |
| 2021-08-24 | 0.36 | $0.36 | 17882 |
| 2021-08-23 | 0.36 | $0.37 | 11266 |
| 2021-08-20 | 0.36 | $0.36 | 1468 |
| 2021-08-19 | 0.36 | $0.37 | 2697 |
| 2021-08-18 | 0.36 | $0.37 | 107408 |
| 2021-08-16 | 0.36 | $0.34 | 13500 |
| 2021-08-12 | 0.36 | $0.35 | 1500 |
| 2021-08-11 | 0.36 | $0.33 | 100 |
| 2021-08-06 | 0.37 | $0.37 | 600 |
| 2021-08-05 | 0.37 | $0.35 | 5500 |
| 2021-08-04 | 0.37 | $0.35 | 800 |
| 2021-08-02 | 0.37 | $0.39 | 7004 |
| 2021-07-29 | 0.37 | $0.40 | 1075 |
| 2021-07-28 | 0.37 | $0.35 | 1622 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.13
2026-07-23
Close Price
$0.13
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.23
Maximum
0.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.13 | $0.13 | — |
| 2026-07-22 | 0.13 | $0.13 | — |
| 2026-07-21 | 0.13 | $0.13 | — |
| 2026-07-20 | 0.13 | $0.13 | — |
| 2026-07-17 | 0.13 | $0.13 | — |
| 2026-07-16 | 0.13 | $0.13 | — |
| 2026-07-15 | 0.12 | $0.13 | 133 |
| 2026-07-14 | 0.12 | $0.13 | — |
| 2026-07-13 | 0.12 | $0.13 | — |
| 2026-07-10 | 0.12 | $0.13 | — |
| 2026-07-09 | 0.12 | $0.13 | 101 |
| 2026-07-08 | 0.12 | $0.12 | — |
| 2026-07-07 | 0.12 | $0.12 | — |
| 2026-07-06 | 0.12 | $0.12 | — |
| 2026-07-02 | 0.12 | $0.12 | — |
| 2026-07-01 | 0.12 | $0.12 | — |
| 2026-06-30 | 0.12 | $0.12 | — |
| 2026-06-29 | 0.12 | $0.12 | — |
| 2026-06-26 | 0.12 | $0.12 | — |
| 2026-06-25 | 0.12 | $0.12 | — |
| 2026-06-24 | 0.12 | $0.12 | 3300 |
| 2026-06-23 | 0.12 | $0.12 | 400 |
| 2026-06-22 | 0.12 | $0.12 | 400 |
| 2026-06-18 | 0.12 | $0.12 | — |
| 2026-06-17 | 0.12 | $0.12 | — |
| 2026-06-16 | 0.12 | $0.12 | — |
| 2026-06-15 | 0.12 | $0.12 | — |
| 2026-06-12 | 0.12 | $0.12 | — |
| 2026-06-11 | 0.12 | $0.12 | — |
| 2026-06-10 | 0.12 | $0.12 | — |
| 2026-06-09 | 0.12 | $0.12 | — |
| 2026-06-08 | 0.12 | $0.12 | — |
| 2026-06-05 | 0.12 | $0.12 | — |
| 2026-06-04 | 0.12 | $0.12 | — |
| 2026-06-03 | 0.12 | $0.12 | — |
| 2026-06-02 | 0.12 | $0.12 | — |
| 2026-06-01 | 0.13 | $0.12 | — |
| 2026-05-29 | 0.13 | $0.12 | 17109 |
| 2026-05-28 | 0.13 | $0.12 | 2000 |
| 2026-05-27 | 0.13 | $0.12 | — |
| 2026-05-26 | 0.13 | $0.12 | 1600 |
| 2026-05-22 | 0.13 | $0.12 | 333 |
| 2026-05-21 | 0.14 | $0.13 | — |
| 2026-05-20 | 0.14 | $0.13 | — |
| 2026-05-19 | 0.14 | $0.13 | — |
| 2026-05-18 | 0.14 | $0.13 | — |
| 2026-05-15 | 0.14 | $0.13 | — |
| 2026-05-14 | 0.15 | $0.13 | — |
| 2026-05-13 | 0.15 | $0.13 | — |
| 2026-05-12 | 0.15 | $0.13 | — |
| 2026-05-11 | 0.16 | $0.13 | — |
| 2026-05-08 | 0.16 | $0.13 | — |
| 2026-05-07 | 0.16 | $0.13 | — |
| 2026-05-06 | 0.17 | $0.13 | — |
| 2026-05-05 | 0.17 | $0.13 | — |
| 2026-05-04 | 0.18 | $0.13 | 233 |
| 2026-05-01 | 0.18 | $0.18 | — |
| 2026-04-30 | 0.18 | $0.18 | — |
| 2026-04-29 | 0.18 | $0.18 | — |
| 2026-04-28 | 0.18 | $0.18 | — |
| 2026-04-27 | 0.18 | $0.18 | — |
| 2026-04-24 | 0.18 | $0.18 | — |
| 2026-04-23 | 0.18 | $0.18 | — |
| 2026-04-22 | 0.18 | $0.18 | — |
| 2026-04-21 | 0.18 | $0.18 | — |
| 2026-04-20 | 0.18 | $0.18 | — |
| 2026-04-17 | 0.18 | $0.18 | — |
| 2026-04-16 | 0.18 | $0.18 | — |
| 2026-04-15 | 0.18 | $0.18 | — |
| 2026-04-14 | 0.18 | $0.18 | 100 |
| 2026-04-13 | 0.18 | $0.18 | — |
| 2026-04-10 | 0.18 | $0.18 | — |
| 2026-04-09 | 0.18 | $0.18 | — |
| 2026-04-08 | 0.18 | $0.18 | — |
| 2026-04-07 | 0.18 | $0.18 | — |
| 2026-04-06 | 0.18 | $0.18 | — |
| 2026-04-02 | 0.18 | $0.18 | — |
| 2026-04-01 | 0.18 | $0.18 | — |
| 2026-03-31 | 0.18 | $0.18 | — |
| 2026-03-30 | 0.18 | $0.18 | — |
| 2026-03-27 | 0.18 | $0.18 | — |
| 2026-03-26 | 0.18 | $0.18 | — |
| 2026-03-25 | 0.18 | $0.18 | — |
| 2026-03-24 | 0.18 | $0.18 | — |
| 2026-03-23 | 0.18 | $0.18 | — |
| 2026-03-20 | 0.18 | $0.18 | — |
| 2026-03-19 | 0.18 | $0.18 | — |
| 2026-03-18 | 0.18 | $0.18 | — |
| 2026-03-17 | 0.18 | $0.18 | — |
| 2026-03-16 | 0.18 | $0.18 | — |
| 2026-03-13 | 0.17 | $0.18 | — |
| 2026-03-12 | 0.17 | $0.18 | — |
| 2026-03-11 | 0.17 | $0.18 | — |
| 2026-03-10 | 0.17 | $0.18 | — |
| 2026-03-09 | 0.17 | $0.18 | 414 |
| 2026-03-06 | 0.17 | $0.17 | — |
| 2026-03-05 | 0.17 | $0.17 | 4000 |
| 2026-03-04 | 0.17 | $0.17 | — |
| 2026-03-03 | 0.17 | $0.17 | — |
| 2026-03-02 | 0.17 | $0.17 | — |
| 2026-02-27 | 0.17 | $0.17 | — |
| 2026-02-26 | 0.17 | $0.17 | — |
| 2026-02-25 | 0.17 | $0.17 | — |
| 2026-02-24 | 0.17 | $0.17 | — |
| 2026-02-23 | 0.17 | $0.17 | — |
| 2026-02-20 | 0.17 | $0.17 | — |
| 2026-02-19 | 0.17 | $0.17 | 200 |
| 2026-02-18 | 0.17 | $0.17 | — |
| 2026-02-17 | 0.17 | $0.17 | — |
| 2026-02-13 | 0.17 | $0.17 | — |
| 2026-02-12 | 0.17 | $0.17 | — |
| 2026-02-11 | 0.17 | $0.17 | — |
| 2026-02-10 | 0.17 | $0.17 | — |
| 2026-02-09 | 0.17 | $0.17 | — |
| 2026-02-06 | 0.17 | $0.17 | — |
| 2026-02-05 | 0.17 | $0.17 | 541 |
| 2026-02-04 | 0.17 | $0.17 | 541 |
| 2026-02-03 | 0.17 | $0.17 | 541 |
| 2026-02-02 | 0.17 | $0.17 | 541 |
| 2026-01-30 | 0.16 | $0.17 | — |
| 2026-01-29 | 0.16 | $0.17 | 541 |
| 2026-01-28 | 0.16 | $0.17 | 1900 |
| 2026-01-27 | 0.16 | $0.17 | 541 |
| 2026-01-26 | 0.16 | $0.17 | 541 |
| 2026-01-23 | 0.15 | $0.17 | 541 |
| 2026-01-22 | 0.15 | $0.17 | 541 |
| 2026-01-21 | 0.15 | $0.17 | 541 |
| 2026-01-20 | 0.14 | $0.17 | 541 |
| 2026-01-16 | 0.14 | $0.17 | 541 |
| 2026-01-15 | 0.14 | $0.16 | 3928 |
| 2026-01-14 | 0.13 | $0.15 | 541 |
| 2026-01-13 | 0.13 | $0.15 | 541 |
| 2026-01-12 | 0.13 | $0.15 | 541 |
| 2026-01-09 | 0.13 | $0.15 | 541 |
| 2026-01-08 | 0.13 | $0.15 | 1020 |
| 2026-01-07 | 0.13 | $0.12 | 541 |
| 2026-01-06 | 0.13 | $0.12 | 300 |
| 2026-01-05 | 0.13 | $0.12 | 541 |
| 2026-01-02 | 0.14 | $0.12 | 541 |
| 2025-12-31 | 0.14 | $0.12 | 541 |
| 2025-12-30 | 0.14 | $0.12 | 541 |
| 2025-12-29 | 0.15 | $0.12 | 541 |
| 2025-12-26 | 0.15 | $0.12 | 541 |
| 2025-12-24 | 0.15 | $0.12 | — |
| 2025-12-23 | 0.16 | $0.12 | 541 |
| 2025-12-22 | 0.16 | $0.12 | 541 |
| 2025-12-19 | 0.17 | $0.12 | 541 |
| 2025-12-18 | 0.17 | $0.12 | 12606 |
| 2025-12-17 | 0.18 | $0.18 | 541 |
| 2025-12-16 | 0.18 | $0.18 | 541 |
| 2025-12-15 | 0.18 | $0.18 | — |
| 2025-12-12 | 0.18 | $0.18 | — |
| 2025-12-11 | 0.18 | $0.18 | — |
| 2025-12-10 | 0.18 | $0.18 | 541 |
| 2025-12-09 | 0.18 | $0.18 | — |
| 2025-12-08 | 0.18 | $0.18 | 541 |
| 2025-12-05 | 0.18 | $0.18 | 541 |
| 2025-12-04 | 0.18 | $0.18 | 541 |
| 2025-12-03 | 0.18 | $0.18 | 541 |
| 2025-12-02 | 0.18 | $0.18 | — |
| 2025-12-01 | 0.18 | $0.18 | 541 |
| 2025-11-28 | 0.18 | $0.18 | — |
| 2025-11-26 | 0.18 | $0.18 | 541 |
| 2025-11-25 | 0.18 | $0.18 | — |
| 2025-11-24 | 0.17 | $0.18 | 541 |
| 2025-11-21 | 0.17 | $0.18 | 541 |
| 2025-11-20 | 0.17 | $0.18 | 541 |
| 2025-11-19 | 0.17 | $0.18 | 541 |
| 2025-11-18 | 0.16 | $0.18 | 541 |
| 2025-11-17 | 0.16 | $0.18 | 541 |
| 2025-11-14 | 0.16 | $0.18 | 541 |
| 2025-11-13 | 0.15 | $0.18 | 541 |
| 2025-11-12 | 0.15 | $0.18 | 541 |
| 2025-11-11 | 0.14 | $0.18 | 541 |
| 2025-11-10 | 0.14 | $0.18 | 541 |
| 2025-11-07 | 0.13 | $0.18 | 1400 |
| 2025-11-06 | 0.13 | $0.16 | 541 |
| 2025-11-05 | 0.13 | $0.16 | 4000 |
| 2025-11-04 | 0.12 | $0.15 | 2400 |
| 2025-11-03 | 0.12 | $0.15 | 541 |
| 2025-10-31 | 0.11 | $0.15 | 541 |
| 2025-10-30 | 0.11 | $0.11 | 541 |
| 2025-10-29 | 0.11 | $0.11 | 541 |
| 2025-10-28 | 0.11 | $0.11 | — |
| 2025-10-27 | 0.11 | $0.11 | — |
| 2025-10-24 | 0.10 | $0.11 | — |
| 2025-10-23 | 0.10 | $0.11 | — |
| 2025-10-22 | 0.10 | $0.11 | — |
| 2025-10-21 | 0.10 | $0.11 | — |
| 2025-10-20 | 0.10 | $0.11 | — |
| 2025-10-17 | 0.10 | $0.11 | — |
| 2025-10-16 | 0.10 | $0.11 | — |
| 2025-10-15 | 0.09 | $0.11 | — |
| 2025-10-14 | 0.09 | $0.11 | — |
| 2025-10-13 | 0.09 | $0.11 | — |
| 2025-10-10 | 0.09 | $0.11 | 300 |
| 2025-10-09 | 0.08 | $0.11 | 1300 |
| 2025-10-08 | 0.08 | $0.08 | — |
| 2025-10-07 | 0.08 | $0.08 | — |
| 2025-10-06 | 0.08 | $0.08 | — |
| 2025-10-03 | 0.08 | $0.08 | — |
| 2025-10-02 | 0.08 | $0.08 | — |
| 2025-10-01 | 0.08 | $0.08 | — |
| 2025-09-30 | 0.08 | $0.08 | — |
| 2025-09-29 | 0.08 | $0.08 | — |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.08 | $0.08 | — |
| 2025-09-23 | 0.08 | $0.08 | — |
| 2025-09-22 | 0.08 | $0.08 | — |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.07 | $0.08 | — |
| 2025-09-12 | 0.07 | $0.08 | — |
| 2025-09-11 | 0.07 | $0.08 | — |
| 2025-09-10 | 0.07 | $0.08 | — |
| 2025-09-09 | 0.07 | $0.08 | — |
| 2025-09-08 | 0.07 | $0.08 | 1700 |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.06 | $0.07 | — |
| 2025-09-03 | 0.06 | $0.07 | — |
| 2025-09-02 | 0.06 | $0.07 | — |
| 2025-08-29 | 0.06 | $0.07 | — |
| 2025-08-28 | 0.06 | $0.07 | — |
| 2025-08-27 | 0.06 | $0.07 | — |
| 2025-08-26 | 0.06 | $0.07 | — |
| 2025-08-25 | 0.06 | $0.07 | — |
| 2025-08-22 | 0.05 | $0.07 | 4400 |
| 2025-08-21 | 0.05 | $0.07 | 541 |
| 2025-08-20 | 0.05 | $0.05 | 541 |
| 2025-08-19 | 0.05 | $0.05 | 541 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.04 | $0.05 | 541 |
| 2025-08-07 | 0.04 | $0.05 | — |
| 2025-08-06 | 0.04 | $0.05 | — |
| 2025-08-05 | 0.04 | $0.05 | — |
| 2025-08-04 | 0.04 | $0.05 | — |
| 2025-08-01 | 0.04 | $0.05 | — |
| 2025-07-31 | 0.04 | $0.05 | 145 |
| 2025-07-30 | 0.04 | $0.05 | 400 |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 2700 |
| 2025-07-25 | 0.03 | $0.04 | — |
| 2025-07-24 | 0.03 | $0.04 | — |
| 2025-07-23 | 0.03 | $0.04 | — |
| 2025-07-22 | 0.03 | $0.04 | — |
| 2025-07-21 | 0.03 | $0.04 | 2700 |
| 2025-07-18 | 0.03 | $0.04 | 2700 |
| 2025-07-17 | 0.03 | $0.03 | 2700 |
| 2025-07-16 | 0.03 | $0.03 | 2700 |
| 2025-07-15 | 0.03 | $0.03 | 2700 |
| 2025-07-14 | 0.03 | $0.03 | 2700 |
| 2025-07-11 | 0.03 | $0.03 | 2700 |
| 2025-07-10 | 0.03 | $0.03 | 2700 |
| 2025-07-09 | 0.03 | $0.03 | 2700 |
| 2025-07-08 | 0.03 | $0.03 | 2700 |
| 2025-07-07 | 0.03 | $0.03 | 2700 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 2700 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | 300 |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | 100 |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 2700 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.02 | $0.03 | 200 |
| 2025-05-01 | 0.02 | $0.03 | 300 |
| 2025-04-30 | 0.02 | $0.03 | — |
| 2025-04-29 | 0.02 | $0.03 | — |
| 2025-04-28 | 0.02 | $0.03 | — |
| 2025-04-25 | 0.02 | $0.03 | 2700 |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | 666 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 666 |
| 2025-03-25 | 0.02 | $0.02 | 666 |
| 2025-03-24 | 0.02 | $0.02 | 666 |
| 2025-03-21 | 0.02 | $0.02 | 666 |
| 2025-03-20 | 0.02 | $0.02 | 666 |
| 2025-03-19 | 0.02 | $0.02 | 666 |
| 2025-03-18 | 0.03 | $0.02 | — |
| 2025-03-17 | 0.03 | $0.02 | 666 |
| 2025-03-14 | 0.03 | $0.02 | 9600 |
| 2025-03-13 | 0.04 | $0.02 | 666 |
| 2025-03-12 | 0.04 | $0.02 | — |
| 2025-03-11 | 0.05 | $0.02 | 666 |
| 2025-03-10 | 0.05 | $0.02 | 666 |
| 2025-03-07 | 0.06 | $0.02 | 666 |
| 2025-03-06 | 0.06 | $0.02 | 666 |
| 2025-03-05 | 0.07 | $0.02 | 666 |
| 2025-03-04 | 0.08 | $0.02 | — |
| 2025-03-03 | 0.08 | $0.02 | 666 |
| 2025-02-28 | 0.09 | $0.02 | 666 |
| 2025-02-27 | 0.10 | $0.02 | 666 |
| 2025-02-26 | 0.11 | $0.02 | — |
| 2025-02-25 | 0.11 | $0.02 | 933 |
| 2025-02-24 | 0.12 | $0.15 | 666 |
| 2025-02-21 | 0.12 | $0.15 | — |
| 2025-02-20 | 0.11 | $0.15 | — |
| 2025-02-19 | 0.11 | $0.15 | — |
| 2025-02-18 | 0.10 | $0.15 | 666 |
| 2025-02-14 | 0.09 | $0.15 | 666 |
| 2025-02-13 | 0.09 | $0.15 | 666 |
| 2025-02-12 | 0.08 | $0.15 | 900 |
| 2025-02-11 | 0.07 | $0.08 | 3000 |
| 2025-02-10 | 0.07 | $0.08 | 1250 |
| 2025-02-07 | 0.07 | $0.08 | — |
| 2025-02-06 | 0.07 | $0.08 | 1300 |
| 2025-02-05 | 0.07 | $0.07 | 3000 |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | 3000 |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | 3000 |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.06 | $0.07 | — |
| 2025-01-22 | 0.06 | $0.07 | 3000 |
| 2025-01-21 | 0.06 | $0.07 | 3000 |
| 2025-01-17 | 0.06 | $0.07 | — |
| 2025-01-16 | 0.06 | $0.07 | 3000 |
| 2025-01-15 | 0.06 | $0.07 | — |
| 2025-01-14 | 0.06 | $0.07 | 3000 |
| 2025-01-13 | 0.06 | $0.07 | 3000 |
| 2025-01-10 | 0.05 | $0.07 | 3000 |
| 2025-01-08 | 0.05 | $0.07 | 120 |
| 2025-01-07 | 0.05 | $0.05 | — |
| 2025-01-06 | 0.05 | $0.05 | 3000 |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | 3000 |
| 2024-12-31 | 0.05 | $0.05 | 3000 |
| 2024-12-30 | 0.05 | $0.05 | 3000 |
| 2024-12-27 | 0.05 | $0.05 | 3000 |
| 2024-12-26 | 0.05 | $0.05 | — |
| 2024-12-24 | 0.05 | $0.05 | — |
| 2024-12-23 | 0.05 | $0.05 | 3000 |
| 2024-12-20 | 0.05 | $0.05 | 3000 |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | 3000 |
| 2024-12-17 | 0.05 | $0.05 | 3000 |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | 3000 |
| 2024-12-11 | 0.06 | $0.02 | — |
| 2024-12-10 | 0.06 | $0.02 | — |
| 2024-12-09 | 0.06 | $0.02 | 3000 |
| 2024-12-06 | 0.07 | $0.10 | — |
| 2024-12-05 | 0.06 | $0.10 | 200 |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | 220 |
| 2024-12-02 | 0.06 | $0.06 | 300 |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.05 | $0.06 | 3000 |
| 2024-11-22 | 0.05 | $0.06 | — |
| 2024-11-21 | 0.05 | $0.06 | 3000 |
| 2024-11-20 | 0.05 | $0.06 | 3000 |
| 2024-11-19 | 0.05 | $0.06 | 3000 |
| 2024-11-18 | 0.05 | $0.06 | — |
| 2024-11-15 | 0.05 | $0.06 | — |
| 2024-11-14 | 0.05 | $0.06 | — |
| 2024-11-13 | 0.05 | $0.06 | — |
| 2024-11-12 | 0.05 | $0.06 | 3000 |
| 2024-11-11 | 0.05 | $0.04 | — |
| 2024-11-08 | 0.06 | $0.04 | 1193 |
| 2024-11-07 | 0.06 | $0.04 | — |
| 2024-11-06 | 0.07 | $0.04 | 1193 |
| 2024-11-05 | 0.08 | $0.04 | 1193 |
| 2024-11-04 | 0.09 | $0.04 | — |
| 2024-11-01 | 0.11 | $0.04 | 1193 |
| 2024-10-31 | 0.12 | $0.04 | — |
| 2024-10-30 | 0.14 | $0.04 | — |
| 2024-10-29 | 0.16 | $0.04 | 1193 |
| 2024-10-28 | 0.18 | $0.04 | 1193 |
| 2024-10-25 | 0.20 | $0.04 | 1193 |
| 2024-10-24 | 0.22 | $0.04 | — |
| 2024-10-23 | 0.25 | $0.04 | 1193 |
| 2024-10-22 | 0.27 | $0.04 | — |
| 2024-10-21 | 0.30 | $0.04 | — |
| 2024-10-18 | 0.33 | $0.04 | 200 |
| 2024-10-17 | 0.36 | $0.36 | — |
| 2024-10-16 | 0.36 | $0.36 | — |
| 2024-10-15 | 0.36 | $0.36 | — |
| 2024-10-14 | 0.36 | $0.36 | — |
| 2024-10-11 | 0.36 | $0.36 | — |
| 2024-10-10 | 0.36 | $0.36 | — |
| 2024-10-09 | 0.36 | $0.36 | — |
| 2024-10-08 | 0.36 | $0.36 | — |
| 2024-10-07 | 0.36 | $0.36 | — |
| 2024-10-04 | 0.35 | $0.36 | — |
| 2024-10-03 | 0.35 | $0.36 | — |
| 2024-10-02 | 0.34 | $0.36 | — |
| 2024-10-01 | 0.34 | $0.36 | 100 |
| 2024-09-30 | 0.33 | $0.36 | — |
| 2024-09-27 | 0.32 | $0.36 | — |
| 2024-09-26 | 0.31 | $0.36 | — |
| 2024-09-25 | 0.30 | $0.36 | — |
| 2024-09-24 | 0.29 | $0.36 | — |
| 2024-09-23 | 0.28 | $0.36 | — |
| 2024-06-24 | 0.27 | $0.36 | 1793 |
| 2024-06-18 | 0.26 | $0.38 | 13379 |
| 2024-06-17 | 0.25 | $0.36 | 79821 |
| 2024-06-14 | 0.24 | $0.39 | 18588 |
| 2024-06-13 | 0.23 | $0.35 | 15158 |
| 2024-06-11 | 0.22 | $0.30 | 200 |
| 2024-06-10 | 0.22 | $0.30 | 115 |
| 2024-06-07 | 0.21 | $0.31 | 2966 |
| 2024-06-06 | 0.21 | $0.10 | 145 |
| 2024-05-24 | 0.23 | $0.06 | 233 |
| 2024-05-23 | 0.25 | $0.05 | 327 |
| 2024-05-06 | 0.27 | $0.04 | 303 |
| 2024-04-29 | 0.30 | $0.02 | 100 |
| 2024-03-25 | 0.33 | $0.31 | 13918 |
| 2024-03-21 | 0.34 | $0.30 | 519 |
| 2024-03-19 | 0.34 | $0.30 | 11295 |
| 2024-03-18 | 0.35 | $0.37 | 237 |
| 2024-03-15 | 0.35 | $0.29 | 192 |
| 2024-03-14 | 0.35 | $0.27 | 66004 |
| 2024-03-07 | 0.36 | $0.35 | 533 |
| 2024-02-28 | 0.36 | $0.33 | 133 |
| 2024-02-27 | 0.36 | $0.38 | — |
| 2024-02-26 | 0.36 | $0.38 | 100 |
| 2024-02-23 | 0.36 | $0.38 | 5002 |
| 2024-02-22 | 0.36 | $0.35 | 333 |
| 2024-02-21 | 0.36 | $0.35 | — |
| 2024-02-20 | 0.36 | $0.35 | 8634 |
| 2024-02-16 | 0.36 | $0.36 | — |
| 2024-02-15 | 0.36 | $0.36 | — |
| 2024-02-14 | 0.36 | $0.36 | — |
| 2024-02-13 | 0.36 | $0.36 | — |
| 2024-02-12 | 0.36 | $0.36 | 593 |
| 2024-02-09 | 0.36 | $0.38 | — |
| 2024-02-08 | 0.36 | $0.38 | 3000 |
| 2024-02-07 | 0.36 | $0.38 | — |
| 2024-02-06 | 0.35 | $0.38 | 534 |
| 2024-02-05 | 0.35 | $0.33 | — |
| 2024-02-02 | 0.36 | $0.33 | — |
| 2024-02-01 | 0.36 | $0.33 | — |
| 2024-01-31 | 0.36 | $0.33 | 1641 |
| 2024-01-30 | 0.37 | $0.33 | — |
| 2024-01-29 | 0.37 | $0.33 | — |
| 2024-01-26 | 0.38 | $0.33 | — |
| 2024-01-25 | 0.38 | $0.33 | 22996 |
| 2024-01-24 | 0.38 | $0.38 | — |
| 2024-01-23 | 0.38 | $0.38 | 168 |
| 2024-01-22 | 0.38 | $0.41 | — |
| 2024-01-19 | 0.38 | $0.41 | — |
| 2024-01-18 | 0.38 | $0.41 | — |
| 2024-01-16 | 0.37 | $0.41 | 7137 |
| 2024-01-12 | 0.37 | $0.35 | 2000 |
| 2024-01-05 | 0.37 | $0.35 | 449 |
| 2024-01-02 | 0.37 | $0.38 | 4440 |
| 2023-12-28 | 0.37 | $0.38 | 1311 |
| 2023-12-22 | 0.36 | $0.39 | 521 |
| 2023-12-21 | 0.36 | $0.39 | 352 |
| 2023-12-19 | 0.36 | $0.33 | 1666 |
| 2023-12-15 | 0.36 | $0.41 | 5155 |
| 2023-12-04 | 0.36 | $0.33 | 533 |
| 2023-11-20 | 0.36 | $0.41 | 132 |
| 2023-11-03 | 0.36 | $0.40 | 4525 |
| 2023-11-01 | 0.36 | $0.37 | 750 |
| 2023-10-30 | 0.36 | $0.30 | 200 |
| 2023-10-11 | 0.36 | $0.35 | 806 |
| 2023-10-10 | 0.37 | $0.33 | 5700 |
| 2023-10-02 | 0.37 | $0.35 | 133 |
| 2023-09-22 | 0.38 | $0.33 | 147 |
| 2023-09-14 | 0.38 | $0.39 | 27744 |
| 2023-09-12 | 0.38 | $0.29 | 100 |
| 2023-09-06 | 0.40 | $0.40 | 44506 |
| 2023-09-05 | 0.40 | $0.34 | 8712 |
| 2023-09-01 | 0.40 | $0.33 | 4379 |
| 2023-08-28 | 0.41 | $0.40 | 9795 |
| 2023-08-24 | 0.41 | $0.40 | 172 |
| 2023-08-23 | 0.41 | $0.40 | 3333 |
| 2023-08-22 | 0.42 | $0.40 | 576 |
| 2023-08-18 | 0.42 | $0.40 | 100 |
| 2023-08-11 | 0.42 | $0.42 | 1766 |
| 2023-08-02 | 0.42 | $0.43 | 220 |
| 2023-07-17 | 0.42 | $0.40 | 3119 |
| 2023-07-13 | 0.42 | $0.42 | 233 |
| 2023-07-10 | 0.42 | $0.42 | 11333 |
| 2023-07-05 | 0.42 | $0.42 | 1004 |
| 2023-06-29 | 0.42 | $0.42 | 1579 |
| 2023-06-28 | 0.42 | $0.43 | 2097 |
| 2023-06-27 | 0.42 | $0.42 | 3100 |
| 2023-06-26 | 0.42 | $0.43 | 726 |
| 2023-06-23 | 0.42 | $0.40 | 26374 |
| 2023-06-14 | 0.42 | $0.42 | 1700 |
| 2023-06-08 | 0.42 | $0.44 | 30112 |
| 2023-06-06 | 0.42 | $0.43 | 11216 |
| 2023-05-31 | 0.42 | $0.43 | 16635 |
| 2023-05-26 | 0.42 | $0.43 | 809 |
| 2023-05-22 | 0.42 | $0.40 | 757 |
| 2023-05-18 | 0.42 | $0.40 | 7333 |
| 2023-05-16 | 0.42 | $0.46 | 59500 |
| 2023-05-09 | 0.41 | $0.40 | 16032 |
| 2023-05-04 | 0.42 | $0.41 | 153 |
| 2023-05-03 | 0.42 | $0.43 | 541 |
| 2023-05-01 | 0.42 | $0.40 | 272 |
| 2023-04-28 | 0.42 | $0.42 | 1000 |
| 2023-04-25 | 0.42 | $0.44 | 120 |
| 2023-04-21 | 0.42 | $0.42 | 5000 |
| 2023-04-06 | 0.42 | $0.40 | 7002 |
| 2023-03-30 | 0.42 | $0.43 | 1838 |
| 2023-03-28 | 0.42 | $0.40 | 4098 |
| 2023-03-23 | 0.42 | $0.42 | 5000 |
| 2023-03-22 | 0.42 | $0.42 | 892 |
| 2023-03-20 | 0.43 | $0.40 | 10058 |
| 2023-03-16 | 0.43 | $0.40 | 156 |
| 2023-03-10 | 0.43 | $0.43 | 1235 |
| 2023-02-28 | 0.44 | $0.40 | 11500 |
| 2023-02-27 | 0.44 | $0.41 | 1373 |
| 2023-02-23 | 0.44 | $0.44 | 6125 |
| 2023-02-17 | 0.44 | $0.43 | 1202 |
| 2023-02-14 | 0.44 | $0.43 | 5004 |
| 2023-02-10 | 0.45 | $0.43 | 1630 |
| 2023-02-06 | 0.45 | $0.43 | 15001 |
| 2023-02-03 | 0.45 | $0.44 | 5000 |
| 2023-02-02 | 0.45 | $0.44 | 7500 |
| 2023-01-27 | 0.45 | $0.44 | 444 |
| 2023-01-24 | 0.45 | $0.44 | 100 |
| 2023-01-23 | 0.45 | $0.45 | 500 |
| 2023-01-03 | 0.45 | $0.49 | 23400 |
| 2022-12-30 | 0.45 | $0.49 | 81790 |
| 2022-12-29 | 0.44 | $0.43 | 2040 |
| 2022-12-23 | 0.45 | $0.46 | 4375 |
| 2022-12-21 | 0.44 | $0.50 | 3000 |
| 2022-12-20 | 0.44 | $0.52 | 10596 |
| 2022-12-19 | 0.43 | $0.44 | 25257 |
| 2022-12-16 | 0.43 | $0.36 | 65989 |
| 2022-12-07 | 0.44 | $0.42 | 100 |
| 2022-12-05 | 0.44 | $0.40 | 171 |
| 2022-12-02 | 0.45 | $0.42 | 1392 |
| 2022-12-01 | 0.45 | $0.42 | 3013 |
| 2022-11-30 | 0.45 | $0.45 | 3000 |
| 2022-11-23 | 0.45 | $0.45 | 366 |
| 2022-11-18 | 0.46 | $0.46 | 2268 |
| 2022-11-16 | 0.46 | $0.45 | 33604 |
| 2022-11-15 | 0.46 | $0.41 | 589466 |
| 2022-11-14 | 0.46 | $0.49 | 13000 |
| 2022-11-10 | 0.46 | $0.48 | 1000 |
| 2022-11-09 | 0.45 | $0.45 | 341 |
| 2022-11-08 | 0.45 | $0.45 | 6266 |
| 2022-11-02 | 0.45 | $0.43 | 2680 |
| 2022-10-28 | 0.46 | $0.45 | 1232 |
| 2022-10-27 | 0.46 | $0.45 | 133 |
| 2022-10-24 | 0.46 | $0.46 | 1250 |
| 2022-10-19 | 0.46 | $0.45 | 106 |
| 2022-10-13 | 0.46 | $0.47 | 53 |
| 2022-10-12 | 0.46 | $0.46 | 285 |
| 2022-10-05 | 0.46 | $0.50 | 20878 |
| 2022-10-04 | 0.45 | $0.45 | 332 |
| 2022-09-29 | 0.45 | $0.45 | 75000 |
| 2022-09-27 | 0.45 | $0.45 | 25000 |
| 2022-09-23 | 0.45 | $0.45 | 32246 |
| 2022-09-21 | 0.45 | $0.45 | 161465 |
| 2022-09-20 | 0.45 | $0.45 | 50000 |
| 2022-09-19 | 0.45 | $0.45 | 266 |
| 2022-09-14 | 0.44 | $0.45 | 1133 |
| 2022-09-13 | 0.44 | $0.45 | 1782 |
| 2022-09-09 | 0.44 | $0.45 | 237 |
| 2022-09-02 | 0.44 | $0.46 | 333 |
| 2022-09-01 | 0.44 | $0.45 | 700 |
| 2022-08-19 | 0.43 | $0.50 | 3346 |
| 2022-08-16 | 0.43 | $0.46 | 77340 |
| 2022-08-15 | 0.42 | $0.43 | 5000 |
| 2022-08-12 | 0.42 | $0.42 | 100 |
| 2022-08-11 | 0.42 | $0.42 | 400 |
| 2022-08-10 | 0.42 | $0.42 | 2386 |
| 2022-08-09 | 0.42 | $0.42 | 100559 |
| 2022-08-05 | 0.42 | $0.45 | 10000 |
| 2022-08-04 | 0.42 | $0.42 | 1000 |
| 2022-08-03 | 0.42 | $0.42 | 1000 |
| 2022-07-29 | 0.42 | $0.42 | 103 |
| 2022-07-26 | 0.42 | $0.42 | 27792 |
| 2022-07-25 | 0.42 | $0.42 | 133 |
| 2022-07-22 | 0.42 | $0.42 | 2537 |
| 2022-07-21 | 0.42 | $0.42 | 5000 |
| 2022-07-20 | 0.42 | $0.42 | 100 |
| 2022-07-18 | 0.42 | $0.40 | 15533 |
| 2022-07-07 | 0.42 | $0.41 | 14180 |
| 2022-07-06 | 0.42 | $0.42 | 44741 |
| 2022-07-05 | 0.43 | $0.42 | 16500 |
| 2022-06-30 | 0.43 | $0.42 | 784 |
| 2022-06-24 | 0.43 | $0.43 | 1400 |
| 2022-06-23 | 0.43 | $0.44 | 22400 |
| 2022-06-22 | 0.43 | $0.43 | 54990 |
| 2022-06-17 | 0.43 | $0.42 | 346 |
| 2022-06-13 | 0.43 | $0.42 | 32500 |
| 2022-06-10 | 0.43 | $0.41 | 11118 |
| 2022-06-09 | 0.43 | $0.43 | 5046 |
| 2022-06-08 | 0.43 | $0.41 | 6484 |
| 2022-06-01 | 0.44 | $0.43 | 2081 |
| 2022-05-27 | 0.44 | $0.43 | 8600 |
| 2022-05-23 | 0.44 | $0.43 | 500 |
| 2022-05-19 | 0.44 | $0.43 | 2623 |
| 2022-05-17 | 0.44 | $0.45 | 3066 |
| 2022-05-16 | 0.44 | $0.45 | 1260 |
| 2022-05-13 | 0.44 | $0.44 | 766 |
| 2022-05-11 | 0.44 | $0.43 | 45107 |
| 2022-05-10 | 0.44 | $0.43 | 6133 |
| 2022-05-04 | 0.44 | $0.42 | 47748 |
| 2022-05-02 | 0.44 | $0.42 | 1300 |
| 2022-04-29 | 0.44 | $0.42 | 12066 |
| 2022-04-28 | 0.44 | $0.42 | 678 |
| 2022-04-27 | 0.44 | $0.45 | 28000 |
| 2022-04-25 | 0.44 | $0.47 | 7073 |
| 2022-04-20 | 0.44 | $0.48 | 600 |
| 2022-04-19 | 0.44 | $0.47 | 87080 |
| 2022-04-18 | 0.43 | $0.43 | 25176 |
| 2022-04-14 | 0.43 | $0.45 | 7000 |
| 2022-04-06 | 0.43 | $0.45 | 5000 |
| 2022-04-05 | 0.43 | $0.45 | 101667 |
| 2022-04-04 | 0.43 | $0.43 | 2180 |
| 2022-04-01 | 0.43 | $0.43 | 2500 |
| 2022-03-31 | 0.43 | $0.43 | 30466 |
| 2022-03-25 | 0.43 | $0.41 | 9856 |
| 2022-03-24 | 0.43 | $0.41 | 32133 |
| 2022-03-15 | 0.43 | $0.43 | 332 |
| 2022-03-14 | 0.43 | $0.42 | 3116 |
| 2022-03-11 | 0.43 | $0.42 | 126 |
| 2022-03-07 | 0.43 | $0.44 | 6818 |
| 2022-03-04 | 0.43 | $0.44 | 23067 |
| 2022-03-03 | 0.43 | $0.44 | 12490 |
| 2022-03-02 | 0.43 | $0.43 | 5056 |
| 2022-03-01 | 0.43 | $0.43 | 10387 |
| 2022-02-28 | 0.43 | $0.43 | 5056 |
| 2022-02-25 | 0.43 | $0.44 | 950 |
| 2022-02-24 | 0.43 | $0.47 | 4900 |
| 2022-02-22 | 0.42 | $0.44 | 513 |
| 2022-02-15 | 0.42 | $0.43 | 5200 |
| 2022-02-14 | 0.42 | $0.42 | 1600 |
| 2022-02-11 | 0.42 | $0.44 | 1010 |
| 2022-02-10 | 0.42 | $0.42 | 613 |
| 2022-02-01 | 0.42 | $0.43 | 7400 |
| 2022-01-31 | 0.42 | $0.43 | 2503 |
| 2022-01-28 | 0.42 | $0.37 | 31907 |
| 2022-01-27 | 0.42 | $0.40 | 26844 |
| 2022-01-26 | 0.42 | $0.44 | 220 |
| 2022-01-24 | 0.42 | $0.42 | 365 |
| 2022-01-19 | 0.42 | $0.43 | 6415 |
| 2022-01-18 | 0.42 | $0.41 | 1148 |
| 2022-01-13 | 0.42 | $0.40 | 4404 |
| 2022-01-12 | 0.43 | $0.42 | 143 |
| 2022-01-11 | 0.43 | $0.44 | 12000 |
| 2022-01-10 | 0.43 | $0.44 | 200 |
| 2021-12-31 | 0.42 | $0.45 | 1216 |
| 2021-12-30 | 0.42 | $0.45 | 3872 |
| 2021-12-29 | 0.42 | $0.42 | 23800 |
| 2021-12-28 | 0.42 | $0.39 | 15316 |
| 2021-12-27 | 0.42 | $0.45 | 11804 |
| 2021-12-22 | 0.42 | $0.41 | 993 |
| 2021-12-21 | 0.42 | $0.41 | 2114 |
| 2021-12-20 | 0.42 | $0.41 | 1676 |
| 2021-12-17 | 0.42 | $0.38 | 15227 |
| 2021-12-16 | 0.43 | $0.43 | 2500 |
| 2021-12-14 | 0.43 | $0.47 | 500 |
| 2021-12-13 | 0.42 | $0.43 | 1006 |
| 2021-12-10 | 0.42 | $0.40 | 125 |
| 2021-12-09 | 0.42 | $0.42 | 2802 |
| 2021-12-08 | 0.42 | $0.43 | 5502 |
| 2021-12-06 | 0.42 | $0.42 | 9800 |
| 2021-12-03 | 0.41 | $0.43 | 1333 |
| 2021-11-30 | 0.41 | $0.43 | 2501 |
| 2021-11-26 | 0.41 | $0.45 | 9864 |
| 2021-11-24 | 0.40 | $0.42 | 2395 |
| 2021-11-23 | 0.40 | $0.42 | 5190 |
| 2021-11-19 | 0.40 | $0.44 | 21080 |
| 2021-11-18 | 0.40 | $0.42 | 1790 |
| 2021-11-17 | 0.40 | $0.44 | 1309 |
| 2021-11-16 | 0.39 | $0.43 | 44793 |
| 2021-11-15 | 0.39 | $0.37 | 4333 |
| 2021-11-12 | 0.39 | $0.37 | 127 |
| 2021-11-11 | 0.39 | $0.35 | 1186 |
| 2021-11-10 | 0.39 | $0.37 | 2500 |
| 2021-11-08 | 0.40 | $0.37 | 2490 |
| 2021-11-04 | 0.40 | $0.40 | 47400 |
| 2021-11-03 | 0.40 | $0.40 | 445 |
| 2021-11-02 | 0.40 | $0.40 | 4000 |
| 2021-11-01 | 0.39 | $0.43 | 399 |
| 2021-10-29 | 0.39 | $0.40 | 9809 |
| 2021-10-26 | 0.39 | $0.40 | 386 |
| 2021-10-25 | 0.39 | $0.38 | 688 |
| 2021-10-21 | 0.39 | $0.41 | 145 |
| 2021-10-19 | 0.38 | $0.43 | 600 |
| 2021-10-18 | 0.38 | $0.46 | 1865 |
| 2021-10-13 | 0.37 | $0.40 | 68480 |
| 2021-10-11 | 0.37 | $0.35 | 6948 |
| 2021-10-07 | 0.37 | $0.37 | 1029 |
| 2021-10-04 | 0.37 | $0.35 | 772 |
| 2021-09-29 | 0.38 | $0.35 | 100 |
| 2021-09-28 | 0.38 | $0.39 | 10000 |
| 2021-09-27 | 0.38 | $0.38 | 333 |
| 2021-09-24 | 0.38 | $0.38 | 19593 |
| 2021-09-21 | 0.38 | $0.37 | 9483 |
| 2021-09-20 | 0.38 | $0.37 | 12817 |
| 2021-09-17 | 0.38 | $0.37 | 139 |
| 2021-09-16 | 0.38 | $0.37 | 7122 |
| 2021-09-15 | 0.38 | $0.36 | 266 |
| 2021-09-14 | 0.38 | $0.38 | 128279 |
| 2021-09-10 | 0.38 | $0.36 | 139 |
| 2021-09-08 | 0.38 | $0.41 | 2500 |
| 2021-09-07 | 0.38 | $0.40 | 2779 |
| 2021-09-03 | 0.37 | $0.40 | 6300 |
| 2021-09-02 | 0.37 | $0.38 | 5000 |
| 2021-09-01 | 0.37 | $0.38 | 1600 |
| 2021-08-31 | 0.37 | $0.38 | 933 |
| 2021-08-27 | 0.37 | $0.40 | 8653 |
| 2021-08-26 | 0.37 | $0.38 | 3666 |
| 2021-08-25 | 0.36 | $0.38 | 11500 |
| 2021-08-24 | 0.36 | $0.36 | 17882 |
| 2021-08-23 | 0.36 | $0.37 | 11266 |
| 2021-08-20 | 0.36 | $0.36 | 1468 |
| 2021-08-19 | 0.36 | $0.37 | 2697 |
| 2021-08-18 | 0.36 | $0.37 | 107408 |
| 2021-08-16 | 0.36 | $0.34 | 13500 |
| 2021-08-12 | 0.36 | $0.35 | 1500 |
| 2021-08-11 | 0.36 | $0.33 | 100 |
| 2021-08-06 | 0.37 | $0.37 | 600 |
| 2021-08-05 | 0.37 | $0.35 | 5500 |
| 2021-08-04 | 0.37 | $0.35 | 800 |
| 2021-08-02 | 0.37 | $0.39 | 7004 |
| 2021-07-29 | 0.37 | $0.40 | 1075 |
| 2021-07-28 | 0.37 | $0.35 | 1622 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.13
2026-07-23
Close Price
$0.13
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.23
Maximum
0.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.13 | $0.13 | — |
| 2026-07-22 | 0.13 | $0.13 | — |
| 2026-07-21 | 0.13 | $0.13 | — |
| 2026-07-20 | 0.13 | $0.13 | — |
| 2026-07-17 | 0.13 | $0.13 | — |
| 2026-07-16 | 0.13 | $0.13 | — |
| 2026-07-15 | 0.12 | $0.13 | 133 |
| 2026-07-14 | 0.12 | $0.13 | — |
| 2026-07-13 | 0.12 | $0.13 | — |
| 2026-07-10 | 0.12 | $0.13 | — |
| 2026-07-09 | 0.12 | $0.13 | 101 |
| 2026-07-08 | 0.12 | $0.12 | — |
| 2026-07-07 | 0.12 | $0.12 | — |
| 2026-07-06 | 0.12 | $0.12 | — |
| 2026-07-02 | 0.12 | $0.12 | — |
| 2026-07-01 | 0.12 | $0.12 | — |
| 2026-06-30 | 0.12 | $0.12 | — |
| 2026-06-29 | 0.12 | $0.12 | — |
| 2026-06-26 | 0.12 | $0.12 | — |
| 2026-06-25 | 0.12 | $0.12 | — |
| 2026-06-24 | 0.12 | $0.12 | 3300 |
| 2026-06-23 | 0.12 | $0.12 | 400 |
| 2026-06-22 | 0.12 | $0.12 | 400 |
| 2026-06-18 | 0.11 | $0.12 | — |
| 2026-06-17 | 0.11 | $0.12 | — |
| 2026-06-16 | 0.11 | $0.12 | — |
| 2026-06-15 | 0.11 | $0.12 | — |
| 2026-06-12 | 0.11 | $0.12 | — |
| 2026-06-11 | 0.11 | $0.12 | — |
| 2026-06-10 | 0.11 | $0.12 | — |
| 2026-06-09 | 0.11 | $0.12 | — |
| 2026-06-08 | 0.11 | $0.12 | — |
| 2026-06-05 | 0.11 | $0.12 | — |
| 2026-06-04 | 0.11 | $0.12 | — |
| 2026-06-03 | 0.12 | $0.12 | — |
| 2026-06-02 | 0.12 | $0.12 | — |
| 2026-06-01 | 0.12 | $0.12 | — |
| 2026-05-29 | 0.12 | $0.12 | 17109 |
| 2026-05-28 | 0.12 | $0.12 | 2000 |
| 2026-05-27 | 0.12 | $0.12 | — |
| 2026-05-26 | 0.12 | $0.12 | 1600 |
| 2026-05-22 | 0.12 | $0.12 | 333 |
| 2026-05-21 | 0.13 | $0.13 | — |
| 2026-05-20 | 0.13 | $0.13 | — |
| 2026-05-19 | 0.13 | $0.13 | — |
| 2026-05-18 | 0.13 | $0.13 | — |
| 2026-05-15 | 0.13 | $0.13 | — |
| 2026-05-14 | 0.13 | $0.13 | — |
| 2026-05-13 | 0.14 | $0.13 | — |
| 2026-05-12 | 0.14 | $0.13 | — |
| 2026-05-11 | 0.14 | $0.13 | — |
| 2026-05-08 | 0.15 | $0.13 | — |
| 2026-05-07 | 0.15 | $0.13 | — |
| 2026-05-06 | 0.16 | $0.13 | — |
| 2026-05-05 | 0.16 | $0.13 | — |
| 2026-05-04 | 0.17 | $0.13 | 233 |
| 2026-05-01 | 0.18 | $0.18 | — |
| 2026-04-30 | 0.18 | $0.18 | — |
| 2026-04-29 | 0.18 | $0.18 | — |
| 2026-04-28 | 0.18 | $0.18 | — |
| 2026-04-27 | 0.18 | $0.18 | — |
| 2026-04-24 | 0.18 | $0.18 | — |
| 2026-04-23 | 0.18 | $0.18 | — |
| 2026-04-22 | 0.18 | $0.18 | — |
| 2026-04-21 | 0.18 | $0.18 | — |
| 2026-04-20 | 0.18 | $0.18 | — |
| 2026-04-17 | 0.18 | $0.18 | — |
| 2026-04-16 | 0.18 | $0.18 | — |
| 2026-04-15 | 0.18 | $0.18 | — |
| 2026-04-14 | 0.18 | $0.18 | 100 |
| 2026-04-13 | 0.18 | $0.18 | — |
| 2026-04-10 | 0.18 | $0.18 | — |
| 2026-04-09 | 0.18 | $0.18 | — |
| 2026-04-08 | 0.18 | $0.18 | — |
| 2026-04-07 | 0.18 | $0.18 | — |
| 2026-04-06 | 0.18 | $0.18 | — |
| 2026-04-02 | 0.18 | $0.18 | — |
| 2026-04-01 | 0.18 | $0.18 | — |
| 2026-03-31 | 0.18 | $0.18 | — |
| 2026-03-30 | 0.18 | $0.18 | — |
| 2026-03-27 | 0.18 | $0.18 | — |
| 2026-03-26 | 0.18 | $0.18 | — |
| 2026-03-25 | 0.18 | $0.18 | — |
| 2026-03-24 | 0.18 | $0.18 | — |
| 2026-03-23 | 0.18 | $0.18 | — |
| 2026-03-20 | 0.18 | $0.18 | — |
| 2026-03-19 | 0.18 | $0.18 | — |
| 2026-03-18 | 0.18 | $0.18 | — |
| 2026-03-17 | 0.18 | $0.18 | — |
| 2026-03-16 | 0.18 | $0.18 | — |
| 2026-03-13 | 0.18 | $0.18 | — |
| 2026-03-12 | 0.18 | $0.18 | — |
| 2026-03-11 | 0.18 | $0.18 | — |
| 2026-03-10 | 0.18 | $0.18 | — |
| 2026-03-09 | 0.17 | $0.18 | 414 |
| 2026-03-06 | 0.17 | $0.17 | — |
| 2026-03-05 | 0.17 | $0.17 | 4000 |
| 2026-03-04 | 0.17 | $0.17 | — |
| 2026-03-03 | 0.17 | $0.17 | — |
| 2026-03-02 | 0.17 | $0.17 | — |
| 2026-02-27 | 0.17 | $0.17 | — |
| 2026-02-26 | 0.17 | $0.17 | — |
| 2026-02-25 | 0.17 | $0.17 | — |
| 2026-02-24 | 0.17 | $0.17 | — |
| 2026-02-23 | 0.17 | $0.17 | — |
| 2026-02-20 | 0.17 | $0.17 | — |
| 2026-02-19 | 0.17 | $0.17 | 200 |
| 2026-02-18 | 0.17 | $0.17 | — |
| 2026-02-17 | 0.17 | $0.17 | — |
| 2026-02-13 | 0.17 | $0.17 | — |
| 2026-02-12 | 0.17 | $0.17 | — |
| 2026-02-11 | 0.17 | $0.17 | — |
| 2026-02-10 | 0.17 | $0.17 | — |
| 2026-02-09 | 0.17 | $0.17 | — |
| 2026-02-06 | 0.17 | $0.17 | — |
| 2026-02-05 | 0.17 | $0.17 | 541 |
| 2026-02-04 | 0.17 | $0.17 | 541 |
| 2026-02-03 | 0.17 | $0.17 | 541 |
| 2026-02-02 | 0.17 | $0.17 | 541 |
| 2026-01-30 | 0.17 | $0.17 | — |
| 2026-01-29 | 0.17 | $0.17 | 541 |
| 2026-01-28 | 0.17 | $0.17 | 1900 |
| 2026-01-27 | 0.16 | $0.17 | 541 |
| 2026-01-26 | 0.16 | $0.17 | 541 |
| 2026-01-23 | 0.16 | $0.17 | 541 |
| 2026-01-22 | 0.16 | $0.17 | 541 |
| 2026-01-21 | 0.15 | $0.17 | 541 |
| 2026-01-20 | 0.15 | $0.17 | 541 |
| 2026-01-16 | 0.14 | $0.17 | 541 |
| 2026-01-15 | 0.14 | $0.16 | 3928 |
| 2026-01-14 | 0.14 | $0.15 | 541 |
| 2026-01-13 | 0.13 | $0.15 | 541 |
| 2026-01-12 | 0.13 | $0.15 | 541 |
| 2026-01-09 | 0.13 | $0.15 | 541 |
| 2026-01-08 | 0.12 | $0.15 | 1020 |
| 2026-01-07 | 0.12 | $0.12 | 541 |
| 2026-01-06 | 0.12 | $0.12 | 300 |
| 2026-01-05 | 0.12 | $0.12 | 541 |
| 2026-01-02 | 0.12 | $0.12 | 541 |
| 2025-12-31 | 0.13 | $0.12 | 541 |
| 2025-12-30 | 0.13 | $0.12 | 541 |
| 2025-12-29 | 0.13 | $0.12 | 541 |
| 2025-12-26 | 0.14 | $0.12 | 541 |
| 2025-12-24 | 0.14 | $0.12 | — |
| 2025-12-23 | 0.15 | $0.12 | 541 |
| 2025-12-22 | 0.16 | $0.12 | 541 |
| 2025-12-19 | 0.17 | $0.12 | 541 |
| 2025-12-18 | 0.18 | $0.12 | 12606 |
| 2025-12-17 | 0.19 | $0.18 | 541 |
| 2025-12-16 | 0.19 | $0.18 | 541 |
| 2025-12-15 | 0.19 | $0.18 | — |
| 2025-12-12 | 0.19 | $0.18 | — |
| 2025-12-11 | 0.19 | $0.18 | — |
| 2025-12-10 | 0.19 | $0.18 | 541 |
| 2025-12-09 | 0.19 | $0.18 | — |
| 2025-12-08 | 0.19 | $0.18 | 541 |
| 2025-12-05 | 0.19 | $0.18 | 541 |
| 2025-12-04 | 0.19 | $0.18 | 541 |
| 2025-12-03 | 0.19 | $0.18 | 541 |
| 2025-12-02 | 0.19 | $0.18 | — |
| 2025-12-01 | 0.19 | $0.18 | 541 |
| 2025-11-28 | 0.19 | $0.18 | — |
| 2025-11-26 | 0.19 | $0.18 | 541 |
| 2025-11-25 | 0.19 | $0.18 | — |
| 2025-11-24 | 0.19 | $0.18 | 541 |
| 2025-11-21 | 0.19 | $0.18 | 541 |
| 2025-11-20 | 0.19 | $0.18 | 541 |
| 2025-11-19 | 0.19 | $0.18 | 541 |
| 2025-11-18 | 0.18 | $0.18 | 541 |
| 2025-11-17 | 0.18 | $0.18 | 541 |
| 2025-11-14 | 0.18 | $0.18 | 541 |
| 2025-11-13 | 0.17 | $0.18 | 541 |
| 2025-11-12 | 0.17 | $0.18 | 541 |
| 2025-11-11 | 0.17 | $0.18 | 541 |
| 2025-11-10 | 0.16 | $0.18 | 541 |
| 2025-11-07 | 0.15 | $0.18 | 1400 |
| 2025-11-06 | 0.15 | $0.16 | 541 |
| 2025-11-05 | 0.14 | $0.16 | 4000 |
| 2025-11-04 | 0.13 | $0.15 | 2400 |
| 2025-11-03 | 0.13 | $0.15 | 541 |
| 2025-10-31 | 0.12 | $0.15 | 541 |
| 2025-10-30 | 0.11 | $0.11 | 541 |
| 2025-10-29 | 0.11 | $0.11 | 541 |
| 2025-10-28 | 0.11 | $0.11 | — |
| 2025-10-27 | 0.11 | $0.11 | — |
| 2025-10-24 | 0.11 | $0.11 | — |
| 2025-10-23 | 0.11 | $0.11 | — |
| 2025-10-22 | 0.11 | $0.11 | — |
| 2025-10-21 | 0.11 | $0.11 | — |
| 2025-10-20 | 0.11 | $0.11 | — |
| 2025-10-17 | 0.11 | $0.11 | — |
| 2025-10-16 | 0.11 | $0.11 | — |
| 2025-10-15 | 0.10 | $0.11 | — |
| 2025-10-14 | 0.10 | $0.11 | — |
| 2025-10-13 | 0.10 | $0.11 | — |
| 2025-10-10 | 0.09 | $0.11 | 300 |
| 2025-10-09 | 0.09 | $0.11 | 1300 |
| 2025-10-08 | 0.08 | $0.08 | — |
| 2025-10-07 | 0.08 | $0.08 | — |
| 2025-10-06 | 0.08 | $0.08 | — |
| 2025-10-03 | 0.08 | $0.08 | — |
| 2025-10-02 | 0.08 | $0.08 | — |
| 2025-10-01 | 0.08 | $0.08 | — |
| 2025-09-30 | 0.08 | $0.08 | — |
| 2025-09-29 | 0.08 | $0.08 | — |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.08 | $0.08 | — |
| 2025-09-23 | 0.08 | $0.08 | — |
| 2025-09-22 | 0.08 | $0.08 | — |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | — |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.07 | $0.08 | 1700 |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.07 | $0.07 | — |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | — |
| 2025-08-29 | 0.07 | $0.07 | — |
| 2025-08-28 | 0.07 | $0.07 | — |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.06 | $0.07 | — |
| 2025-08-25 | 0.06 | $0.07 | — |
| 2025-08-22 | 0.06 | $0.07 | 4400 |
| 2025-08-21 | 0.06 | $0.07 | 541 |
| 2025-08-20 | 0.05 | $0.05 | 541 |
| 2025-08-19 | 0.05 | $0.05 | 541 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | 541 |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.04 | $0.05 | — |
| 2025-08-01 | 0.04 | $0.05 | — |
| 2025-07-31 | 0.04 | $0.05 | 145 |
| 2025-07-30 | 0.04 | $0.05 | 400 |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 2700 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.03 | $0.04 | — |
| 2025-07-21 | 0.03 | $0.04 | 2700 |
| 2025-07-18 | 0.03 | $0.04 | 2700 |
| 2025-07-17 | 0.03 | $0.03 | 2700 |
| 2025-07-16 | 0.03 | $0.03 | 2700 |
| 2025-07-15 | 0.03 | $0.03 | 2700 |
| 2025-07-14 | 0.03 | $0.03 | 2700 |
| 2025-07-11 | 0.03 | $0.03 | 2700 |
| 2025-07-10 | 0.03 | $0.03 | 2700 |
| 2025-07-09 | 0.03 | $0.03 | 2700 |
| 2025-07-08 | 0.03 | $0.03 | 2700 |
| 2025-07-07 | 0.03 | $0.03 | 2700 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 2700 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | 300 |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | 100 |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 2700 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.02 | $0.03 | 200 |
| 2025-05-01 | 0.02 | $0.03 | 300 |
| 2025-04-30 | 0.02 | $0.03 | — |
| 2025-04-29 | 0.02 | $0.03 | — |
| 2025-04-28 | 0.02 | $0.03 | — |
| 2025-04-25 | 0.02 | $0.03 | 2700 |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.01 | $0.02 | — |
| 2025-04-15 | 0.01 | $0.02 | — |
| 2025-04-14 | 0.01 | $0.02 | — |
| 2025-04-11 | 0.01 | $0.02 | — |
| 2025-04-10 | 0.01 | $0.02 | — |
| 2025-04-09 | 0.01 | $0.02 | — |
| 2025-04-08 | 0.01 | $0.02 | — |
| 2025-04-07 | 0.01 | $0.02 | — |
| 2025-04-04 | 0.01 | $0.02 | — |
| 2025-04-03 | 0.01 | $0.02 | — |
| 2025-04-02 | 0.01 | $0.02 | — |
| 2025-04-01 | 0.01 | $0.02 | — |
| 2025-03-31 | 0.01 | $0.02 | — |
| 2025-03-28 | 0.01 | $0.02 | 666 |
| 2025-03-27 | 0.01 | $0.02 | — |
| 2025-03-26 | 0.01 | $0.02 | 666 |
| 2025-03-25 | 0.01 | $0.02 | 666 |
| 2025-03-24 | 0.01 | $0.02 | 666 |
| 2025-03-21 | 0.01 | $0.02 | 666 |
| 2025-03-20 | 0.01 | $0.02 | 666 |
| 2025-03-19 | 0.01 | $0.02 | 666 |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 666 |
| 2025-03-14 | 0.02 | $0.02 | 9600 |
| 2025-03-13 | 0.02 | $0.02 | 666 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.03 | $0.02 | 666 |
| 2025-03-10 | 0.03 | $0.02 | 666 |
| 2025-03-07 | 0.04 | $0.02 | 666 |
| 2025-03-06 | 0.04 | $0.02 | 666 |
| 2025-03-05 | 0.05 | $0.02 | 666 |
| 2025-03-04 | 0.06 | $0.02 | — |
| 2025-03-03 | 0.07 | $0.02 | 666 |
| 2025-02-28 | 0.08 | $0.02 | 666 |
| 2025-02-27 | 0.09 | $0.02 | 666 |
| 2025-02-26 | 0.11 | $0.02 | — |
| 2025-02-25 | 0.12 | $0.02 | 933 |
| 2025-02-24 | 0.14 | $0.15 | 666 |
| 2025-02-21 | 0.14 | $0.15 | — |
| 2025-02-20 | 0.13 | $0.15 | — |
| 2025-02-19 | 0.13 | $0.15 | — |
| 2025-02-18 | 0.12 | $0.15 | 666 |
| 2025-02-14 | 0.11 | $0.15 | 666 |
| 2025-02-13 | 0.10 | $0.15 | 666 |
| 2025-02-12 | 0.09 | $0.15 | 900 |
| 2025-02-11 | 0.08 | $0.08 | 3000 |
| 2025-02-10 | 0.08 | $0.08 | 1250 |
| 2025-02-07 | 0.07 | $0.08 | — |
| 2025-02-06 | 0.07 | $0.08 | 1300 |
| 2025-02-05 | 0.07 | $0.07 | 3000 |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | 3000 |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | 3000 |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | 3000 |
| 2025-01-21 | 0.06 | $0.07 | 3000 |
| 2025-01-17 | 0.06 | $0.07 | — |
| 2025-01-16 | 0.06 | $0.07 | 3000 |
| 2025-01-15 | 0.06 | $0.07 | — |
| 2025-01-14 | 0.06 | $0.07 | 3000 |
| 2025-01-13 | 0.05 | $0.07 | 3000 |
| 2025-01-10 | 0.05 | $0.07 | 3000 |
| 2025-01-08 | 0.05 | $0.07 | 120 |
| 2025-01-07 | 0.04 | $0.05 | — |
| 2025-01-06 | 0.04 | $0.05 | 3000 |
| 2025-01-03 | 0.04 | $0.05 | — |
| 2025-01-02 | 0.04 | $0.05 | 3000 |
| 2024-12-31 | 0.04 | $0.05 | 3000 |
| 2024-12-30 | 0.04 | $0.05 | 3000 |
| 2024-12-27 | 0.04 | $0.05 | 3000 |
| 2024-12-26 | 0.04 | $0.05 | — |
| 2024-12-24 | 0.04 | $0.05 | — |
| 2024-12-23 | 0.04 | $0.05 | 3000 |
| 2024-12-20 | 0.04 | $0.05 | 3000 |
| 2024-12-19 | 0.04 | $0.05 | — |
| 2024-12-18 | 0.04 | $0.05 | 3000 |
| 2024-12-17 | 0.04 | $0.05 | 3000 |
| 2024-12-16 | 0.04 | $0.05 | — |
| 2024-12-13 | 0.04 | $0.05 | — |
| 2024-12-12 | 0.03 | $0.05 | 3000 |
| 2024-12-11 | 0.03 | $0.02 | — |
| 2024-12-10 | 0.04 | $0.02 | — |
| 2024-12-09 | 0.05 | $0.02 | 3000 |
| 2024-12-06 | 0.05 | $0.10 | — |
| 2024-12-05 | 0.05 | $0.10 | 200 |
| 2024-12-04 | 0.04 | $0.06 | — |
| 2024-12-03 | 0.04 | $0.06 | 220 |
| 2024-12-02 | 0.04 | $0.06 | 300 |
| 2024-11-29 | 0.03 | $0.06 | — |
| 2024-11-27 | 0.03 | $0.06 | — |
| 2024-11-26 | 0.03 | $0.06 | — |
| 2024-11-25 | 0.03 | $0.06 | 3000 |
| 2024-11-22 | 0.03 | $0.06 | — |
| 2024-11-21 | 0.02 | $0.06 | 3000 |
| 2024-11-20 | 0.02 | $0.06 | 3000 |
| 2024-11-19 | 0.02 | $0.06 | 3000 |
| 2024-11-18 | 0.02 | $0.06 | — |
| 2024-11-15 | 0.02 | $0.06 | — |
| 2024-11-14 | 0.01 | $0.06 | — |
| 2024-11-13 | 0.01 | $0.06 | — |
| 2024-11-12 | 0.01 | $0.06 | 3000 |
| 2024-11-11 | 0.01 | $0.04 | — |
| 2024-11-08 | 0.01 | $0.04 | 1193 |
| 2024-11-07 | 0.01 | $0.04 | — |
| 2024-11-06 | 0.02 | $0.04 | 1193 |
| 2024-11-05 | 0.02 | $0.04 | 1193 |
| 2024-11-04 | 0.03 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | 1193 |
| 2024-10-31 | 0.05 | $0.04 | — |
| 2024-10-30 | 0.07 | $0.04 | — |
| 2024-10-29 | 0.08 | $0.04 | 1193 |
| 2024-10-28 | 0.10 | $0.04 | 1193 |
| 2024-10-25 | 0.12 | $0.04 | 1193 |
| 2024-10-24 | 0.15 | $0.04 | — |
| 2024-10-23 | 0.18 | $0.04 | 1193 |
| 2024-10-22 | 0.22 | $0.04 | — |
| 2024-10-21 | 0.26 | $0.04 | — |
| 2024-10-18 | 0.31 | $0.04 | 200 |
| 2024-10-17 | 0.37 | $0.36 | — |
| 2024-10-16 | 0.37 | $0.36 | — |
| 2024-10-15 | 0.37 | $0.36 | — |
| 2024-10-14 | 0.37 | $0.36 | — |
| 2024-10-11 | 0.37 | $0.36 | — |
| 2024-10-10 | 0.37 | $0.36 | — |
| 2024-10-09 | 0.37 | $0.36 | — |
| 2024-10-08 | 0.36 | $0.36 | — |
| 2024-10-07 | 0.36 | $0.36 | — |
| 2024-10-04 | 0.36 | $0.36 | — |
| 2024-10-03 | 0.36 | $0.36 | — |
| 2024-10-02 | 0.36 | $0.36 | — |
| 2024-10-01 | 0.35 | $0.36 | 100 |
| 2024-09-30 | 0.35 | $0.36 | — |
| 2024-09-27 | 0.34 | $0.36 | — |
| 2024-09-26 | 0.34 | $0.36 | — |
| 2024-09-25 | 0.33 | $0.36 | — |
| 2024-09-24 | 0.32 | $0.36 | — |
| 2024-09-23 | 0.31 | $0.36 | — |
| 2024-06-24 | 0.30 | $0.36 | 1793 |
| 2024-06-18 | 0.29 | $0.38 | 13379 |
| 2024-06-17 | 0.27 | $0.36 | 79821 |
| 2024-06-14 | 0.25 | $0.39 | 18588 |
| 2024-06-13 | 0.22 | $0.35 | 15158 |
| 2024-06-11 | 0.20 | $0.30 | 200 |
| 2024-06-10 | 0.18 | $0.30 | 115 |
| 2024-06-07 | 0.16 | $0.31 | 2966 |
| 2024-06-06 | 0.14 | $0.10 | 145 |
| 2024-05-24 | 0.15 | $0.06 | 233 |
| 2024-05-23 | 0.18 | $0.05 | 327 |
| 2024-05-06 | 0.22 | $0.04 | 303 |
| 2024-04-29 | 0.26 | $0.02 | 100 |
| 2024-03-25 | 0.32 | $0.31 | 13918 |
| 2024-03-21 | 0.32 | $0.30 | 519 |
| 2024-03-19 | 0.33 | $0.30 | 11295 |
| 2024-03-18 | 0.34 | $0.37 | 237 |
| 2024-03-15 | 0.33 | $0.29 | 192 |
| 2024-03-14 | 0.34 | $0.27 | 66004 |
| 2024-03-07 | 0.36 | $0.35 | 533 |
| 2024-02-28 | 0.36 | $0.33 | 133 |
| 2024-02-27 | 0.37 | $0.38 | — |
| 2024-02-26 | 0.36 | $0.38 | 100 |
| 2024-02-23 | 0.36 | $0.38 | 5002 |
| 2024-02-22 | 0.35 | $0.35 | 333 |
| 2024-02-21 | 0.36 | $0.35 | — |
| 2024-02-20 | 0.36 | $0.35 | 8634 |
| 2024-02-16 | 0.36 | $0.36 | — |
| 2024-02-15 | 0.36 | $0.36 | — |
| 2024-02-14 | 0.36 | $0.36 | — |
| 2024-02-13 | 0.36 | $0.36 | — |
| 2024-02-12 | 0.36 | $0.36 | 593 |
| 2024-02-09 | 0.36 | $0.38 | — |
| 2024-02-08 | 0.35 | $0.38 | 3000 |
| 2024-02-07 | 0.35 | $0.38 | — |
| 2024-02-06 | 0.34 | $0.38 | 534 |
| 2024-02-05 | 0.34 | $0.33 | — |
| 2024-02-02 | 0.34 | $0.33 | — |
| 2024-02-01 | 0.34 | $0.33 | — |
| 2024-01-31 | 0.35 | $0.33 | 1641 |
| 2024-01-30 | 0.35 | $0.33 | — |
| 2024-01-29 | 0.36 | $0.33 | — |
| 2024-01-26 | 0.37 | $0.33 | — |
| 2024-01-25 | 0.38 | $0.33 | 22996 |
| 2024-01-24 | 0.39 | $0.38 | — |
| 2024-01-23 | 0.39 | $0.38 | 168 |
| 2024-01-22 | 0.39 | $0.41 | — |
| 2024-01-19 | 0.38 | $0.41 | — |
| 2024-01-18 | 0.38 | $0.41 | — |
| 2024-01-16 | 0.37 | $0.41 | 7137 |
| 2024-01-12 | 0.36 | $0.35 | 2000 |
| 2024-01-05 | 0.36 | $0.35 | 449 |
| 2024-01-02 | 0.37 | $0.38 | 4440 |
| 2023-12-28 | 0.37 | $0.38 | 1311 |
| 2023-12-22 | 0.36 | $0.39 | 521 |
| 2023-12-21 | 0.36 | $0.39 | 352 |
| 2023-12-19 | 0.35 | $0.33 | 1666 |
| 2023-12-15 | 0.36 | $0.41 | 5155 |
| 2023-12-04 | 0.35 | $0.33 | 533 |
| 2023-11-20 | 0.36 | $0.41 | 132 |
| 2023-11-03 | 0.35 | $0.40 | 4525 |
| 2023-11-01 | 0.34 | $0.37 | 750 |
| 2023-10-30 | 0.34 | $0.30 | 200 |
| 2023-10-11 | 0.35 | $0.35 | 806 |
| 2023-10-10 | 0.35 | $0.33 | 5700 |
| 2023-10-02 | 0.35 | $0.35 | 133 |
| 2023-09-22 | 0.36 | $0.33 | 147 |
| 2023-09-14 | 0.37 | $0.39 | 27744 |
| 2023-09-12 | 0.36 | $0.29 | 100 |
| 2023-09-06 | 0.38 | $0.40 | 44506 |
| 2023-09-05 | 0.38 | $0.34 | 8712 |
| 2023-09-01 | 0.39 | $0.33 | 4379 |
| 2023-08-28 | 0.40 | $0.40 | 9795 |
| 2023-08-24 | 0.41 | $0.40 | 172 |
| 2023-08-23 | 0.41 | $0.40 | 3333 |
| 2023-08-22 | 0.41 | $0.40 | 576 |
| 2023-08-18 | 0.41 | $0.40 | 100 |
| 2023-08-11 | 0.42 | $0.42 | 1766 |
| 2023-08-02 | 0.42 | $0.43 | 220 |
| 2023-07-17 | 0.42 | $0.40 | 3119 |
| 2023-07-13 | 0.42 | $0.42 | 233 |
| 2023-07-10 | 0.42 | $0.42 | 11333 |
| 2023-07-05 | 0.42 | $0.42 | 1004 |
| 2023-06-29 | 0.42 | $0.42 | 1579 |
| 2023-06-28 | 0.42 | $0.43 | 2097 |
| 2023-06-27 | 0.42 | $0.42 | 3100 |
| 2023-06-26 | 0.42 | $0.43 | 726 |
| 2023-06-23 | 0.42 | $0.40 | 26374 |
| 2023-06-14 | 0.42 | $0.42 | 1700 |
| 2023-06-08 | 0.42 | $0.44 | 30112 |
| 2023-06-06 | 0.42 | $0.43 | 11216 |
| 2023-05-31 | 0.42 | $0.43 | 16635 |
| 2023-05-26 | 0.41 | $0.43 | 809 |
| 2023-05-22 | 0.41 | $0.40 | 757 |
| 2023-05-18 | 0.41 | $0.40 | 7333 |
| 2023-05-16 | 0.42 | $0.46 | 59500 |
| 2023-05-09 | 0.41 | $0.40 | 16032 |
| 2023-05-04 | 0.41 | $0.41 | 153 |
| 2023-05-03 | 0.41 | $0.43 | 541 |
| 2023-05-01 | 0.41 | $0.40 | 272 |
| 2023-04-28 | 0.42 | $0.42 | 1000 |
| 2023-04-25 | 0.42 | $0.44 | 120 |
| 2023-04-21 | 0.41 | $0.42 | 5000 |
| 2023-04-06 | 0.41 | $0.40 | 7002 |
| 2023-03-30 | 0.41 | $0.43 | 1838 |
| 2023-03-28 | 0.41 | $0.40 | 4098 |
| 2023-03-23 | 0.41 | $0.42 | 5000 |
| 2023-03-22 | 0.42 | $0.42 | 892 |
| 2023-03-20 | 0.42 | $0.40 | 10058 |
| 2023-03-16 | 0.42 | $0.40 | 156 |
| 2023-03-10 | 0.43 | $0.43 | 1235 |
| 2023-02-28 | 0.43 | $0.40 | 11500 |
| 2023-02-27 | 0.43 | $0.41 | 1373 |
| 2023-02-23 | 0.44 | $0.44 | 6125 |
| 2023-02-17 | 0.44 | $0.43 | 1202 |
| 2023-02-14 | 0.44 | $0.43 | 5004 |
| 2023-02-10 | 0.44 | $0.43 | 1630 |
| 2023-02-06 | 0.45 | $0.43 | 15001 |
| 2023-02-03 | 0.45 | $0.44 | 5000 |
| 2023-02-02 | 0.45 | $0.44 | 7500 |
| 2023-01-27 | 0.45 | $0.44 | 444 |
| 2023-01-24 | 0.46 | $0.44 | 100 |
| 2023-01-23 | 0.46 | $0.45 | 500 |
| 2023-01-03 | 0.46 | $0.49 | 23400 |
| 2022-12-30 | 0.45 | $0.49 | 81790 |
| 2022-12-29 | 0.45 | $0.43 | 2040 |
| 2022-12-23 | 0.45 | $0.46 | 4375 |
| 2022-12-21 | 0.45 | $0.50 | 3000 |
| 2022-12-20 | 0.44 | $0.52 | 10596 |
| 2022-12-19 | 0.42 | $0.44 | 25257 |
| 2022-12-16 | 0.42 | $0.36 | 65989 |
| 2022-12-07 | 0.43 | $0.42 | 100 |
| 2022-12-05 | 0.44 | $0.40 | 171 |
| 2022-12-02 | 0.44 | $0.42 | 1392 |
| 2022-12-01 | 0.45 | $0.42 | 3013 |
| 2022-11-30 | 0.46 | $0.45 | 3000 |
| 2022-11-23 | 0.46 | $0.45 | 366 |
| 2022-11-18 | 0.46 | $0.46 | 2268 |
| 2022-11-16 | 0.46 | $0.45 | 33604 |
| 2022-11-15 | 0.46 | $0.41 | 589466 |
| 2022-11-14 | 0.47 | $0.49 | 13000 |
| 2022-11-10 | 0.46 | $0.48 | 1000 |
| 2022-11-09 | 0.46 | $0.45 | 341 |
| 2022-11-08 | 0.46 | $0.45 | 6266 |
| 2022-11-02 | 0.46 | $0.43 | 2680 |
| 2022-10-28 | 0.46 | $0.45 | 1232 |
| 2022-10-27 | 0.46 | $0.45 | 133 |
| 2022-10-24 | 0.46 | $0.46 | 1250 |
| 2022-10-19 | 0.46 | $0.45 | 106 |
| 2022-10-13 | 0.47 | $0.47 | 53 |
| 2022-10-12 | 0.46 | $0.46 | 285 |
| 2022-10-05 | 0.46 | $0.50 | 20878 |
| 2022-10-04 | 0.45 | $0.45 | 332 |
| 2022-09-29 | 0.45 | $0.45 | 75000 |
| 2022-09-27 | 0.45 | $0.45 | 25000 |
| 2022-09-23 | 0.45 | $0.45 | 32246 |
| 2022-09-21 | 0.45 | $0.45 | 161465 |
| 2022-09-20 | 0.45 | $0.45 | 50000 |
| 2022-09-19 | 0.45 | $0.45 | 266 |
| 2022-09-14 | 0.45 | $0.45 | 1133 |
| 2022-09-13 | 0.45 | $0.45 | 1782 |
| 2022-09-09 | 0.45 | $0.45 | 237 |
| 2022-09-02 | 0.45 | $0.46 | 333 |
| 2022-09-01 | 0.44 | $0.45 | 700 |
| 2022-08-19 | 0.44 | $0.50 | 3346 |
| 2022-08-16 | 0.43 | $0.46 | 77340 |
| 2022-08-15 | 0.42 | $0.43 | 5000 |
| 2022-08-12 | 0.42 | $0.42 | 100 |
| 2022-08-11 | 0.42 | $0.42 | 400 |
| 2022-08-10 | 0.42 | $0.42 | 2386 |
| 2022-08-09 | 0.42 | $0.42 | 100559 |
| 2022-08-05 | 0.42 | $0.45 | 10000 |
| 2022-08-04 | 0.42 | $0.42 | 1000 |
| 2022-08-03 | 0.41 | $0.42 | 1000 |
| 2022-07-29 | 0.41 | $0.42 | 103 |
| 2022-07-26 | 0.41 | $0.42 | 27792 |
| 2022-07-25 | 0.41 | $0.42 | 133 |
| 2022-07-22 | 0.41 | $0.42 | 2537 |
| 2022-07-21 | 0.42 | $0.42 | 5000 |
| 2022-07-20 | 0.42 | $0.42 | 100 |
| 2022-07-18 | 0.41 | $0.40 | 15533 |
| 2022-07-07 | 0.42 | $0.41 | 14180 |
| 2022-07-06 | 0.42 | $0.42 | 44741 |
| 2022-07-05 | 0.42 | $0.42 | 16500 |
| 2022-06-30 | 0.42 | $0.42 | 784 |
| 2022-06-24 | 0.42 | $0.43 | 1400 |
| 2022-06-23 | 0.42 | $0.44 | 22400 |
| 2022-06-22 | 0.42 | $0.43 | 54990 |
| 2022-06-17 | 0.42 | $0.42 | 346 |
| 2022-06-13 | 0.42 | $0.42 | 32500 |
| 2022-06-10 | 0.43 | $0.41 | 11118 |
| 2022-06-09 | 0.43 | $0.43 | 5046 |
| 2022-06-08 | 0.43 | $0.41 | 6484 |
| 2022-06-01 | 0.44 | $0.43 | 2081 |
| 2022-05-27 | 0.44 | $0.43 | 8600 |
| 2022-05-23 | 0.44 | $0.43 | 500 |
| 2022-05-19 | 0.44 | $0.43 | 2623 |
| 2022-05-17 | 0.44 | $0.45 | 3066 |
| 2022-05-16 | 0.44 | $0.45 | 1260 |
| 2022-05-13 | 0.44 | $0.44 | 766 |
| 2022-05-11 | 0.44 | $0.43 | 45107 |
| 2022-05-10 | 0.44 | $0.43 | 6133 |
| 2022-05-04 | 0.44 | $0.42 | 47748 |
| 2022-05-02 | 0.44 | $0.42 | 1300 |
| 2022-04-29 | 0.44 | $0.42 | 12066 |
| 2022-04-28 | 0.45 | $0.42 | 678 |
| 2022-04-27 | 0.45 | $0.45 | 28000 |
| 2022-04-25 | 0.45 | $0.47 | 7073 |
| 2022-04-20 | 0.45 | $0.48 | 600 |
| 2022-04-19 | 0.44 | $0.47 | 87080 |
| 2022-04-18 | 0.44 | $0.43 | 25176 |
| 2022-04-14 | 0.44 | $0.45 | 7000 |
| 2022-04-06 | 0.43 | $0.45 | 5000 |
| 2022-04-05 | 0.43 | $0.45 | 101667 |
| 2022-04-04 | 0.43 | $0.43 | 2180 |
| 2022-04-01 | 0.43 | $0.43 | 2500 |
| 2022-03-31 | 0.42 | $0.43 | 30466 |
| 2022-03-25 | 0.42 | $0.41 | 9856 |
| 2022-03-24 | 0.43 | $0.41 | 32133 |
| 2022-03-15 | 0.43 | $0.43 | 332 |
| 2022-03-14 | 0.43 | $0.42 | 3116 |
| 2022-03-11 | 0.44 | $0.42 | 126 |
| 2022-03-07 | 0.44 | $0.44 | 6818 |
| 2022-03-04 | 0.44 | $0.44 | 23067 |
| 2022-03-03 | 0.44 | $0.44 | 12490 |
| 2022-03-02 | 0.43 | $0.43 | 5056 |
| 2022-03-01 | 0.44 | $0.43 | 10387 |
| 2022-02-28 | 0.44 | $0.43 | 5056 |
| 2022-02-25 | 0.44 | $0.44 | 950 |
| 2022-02-24 | 0.43 | $0.47 | 4900 |
| 2022-02-22 | 0.43 | $0.44 | 513 |
| 2022-02-15 | 0.42 | $0.43 | 5200 |
| 2022-02-14 | 0.42 | $0.42 | 1600 |
| 2022-02-11 | 0.42 | $0.44 | 1010 |
| 2022-02-10 | 0.42 | $0.42 | 613 |
| 2022-02-01 | 0.42 | $0.43 | 7400 |
| 2022-01-31 | 0.42 | $0.43 | 2503 |
| 2022-01-28 | 0.41 | $0.37 | 31907 |
| 2022-01-27 | 0.42 | $0.40 | 26844 |
| 2022-01-26 | 0.43 | $0.44 | 220 |
| 2022-01-24 | 0.42 | $0.42 | 365 |
| 2022-01-19 | 0.43 | $0.43 | 6415 |
| 2022-01-18 | 0.43 | $0.41 | 1148 |
| 2022-01-13 | 0.43 | $0.40 | 4404 |
| 2022-01-12 | 0.43 | $0.42 | 143 |
| 2022-01-11 | 0.43 | $0.44 | 12000 |
| 2022-01-10 | 0.43 | $0.44 | 200 |
| 2021-12-31 | 0.43 | $0.45 | 1216 |
| 2021-12-30 | 0.43 | $0.45 | 3872 |
| 2021-12-29 | 0.42 | $0.42 | 23800 |
| 2021-12-28 | 0.42 | $0.39 | 15316 |
| 2021-12-27 | 0.43 | $0.45 | 11804 |
| 2021-12-22 | 0.42 | $0.41 | 993 |
| 2021-12-21 | 0.42 | $0.41 | 2114 |
| 2021-12-20 | 0.43 | $0.41 | 1676 |
| 2021-12-17 | 0.43 | $0.38 | 15227 |
| 2021-12-16 | 0.44 | $0.43 | 2500 |
| 2021-12-14 | 0.44 | $0.47 | 500 |
| 2021-12-13 | 0.43 | $0.43 | 1006 |
| 2021-12-10 | 0.43 | $0.40 | 125 |
| 2021-12-09 | 0.43 | $0.42 | 2802 |
| 2021-12-08 | 0.43 | $0.43 | 5502 |
| 2021-12-06 | 0.43 | $0.42 | 9800 |
| 2021-12-03 | 0.43 | $0.43 | 1333 |
| 2021-11-30 | 0.43 | $0.43 | 2501 |
| 2021-11-26 | 0.42 | $0.45 | 9864 |
| 2021-11-24 | 0.42 | $0.42 | 2395 |
| 2021-11-23 | 0.41 | $0.42 | 5190 |
| 2021-11-19 | 0.41 | $0.44 | 21080 |
| 2021-11-18 | 0.40 | $0.42 | 1790 |
| 2021-11-17 | 0.40 | $0.44 | 1309 |
| 2021-11-16 | 0.39 | $0.43 | 44793 |
| 2021-11-15 | 0.38 | $0.37 | 4333 |
| 2021-11-12 | 0.38 | $0.37 | 127 |
| 2021-11-11 | 0.39 | $0.35 | 1186 |
| 2021-11-10 | 0.40 | $0.37 | 2500 |
| 2021-11-08 | 0.40 | $0.37 | 2490 |
| 2021-11-04 | 0.41 | $0.40 | 47400 |
| 2021-11-03 | 0.41 | $0.40 | 445 |
| 2021-11-02 | 0.41 | $0.40 | 4000 |
| 2021-11-01 | 0.41 | $0.43 | 399 |
| 2021-10-29 | 0.40 | $0.40 | 9809 |
| 2021-10-26 | 0.40 | $0.40 | 386 |
| 2021-10-25 | 0.40 | $0.38 | 688 |
| 2021-10-21 | 0.40 | $0.41 | 145 |
| 2021-10-19 | 0.39 | $0.43 | 600 |
| 2021-10-18 | 0.39 | $0.46 | 1865 |
| 2021-10-13 | 0.37 | $0.40 | 68480 |
| 2021-10-11 | 0.36 | $0.35 | 6948 |
| 2021-10-07 | 0.37 | $0.37 | 1029 |
| 2021-10-04 | 0.37 | $0.35 | 772 |
| 2021-09-29 | 0.37 | $0.35 | 100 |
| 2021-09-28 | 0.38 | $0.39 | 10000 |
| 2021-09-27 | 0.38 | $0.38 | 333 |
| 2021-09-24 | 0.38 | $0.38 | 19593 |
| 2021-09-21 | 0.38 | $0.37 | 9483 |
| 2021-09-20 | 0.38 | $0.37 | 12817 |
| 2021-09-17 | 0.38 | $0.37 | 139 |
| 2021-09-16 | 0.38 | $0.37 | 7122 |
| 2021-09-15 | 0.38 | $0.36 | 266 |
| 2021-09-14 | 0.39 | $0.38 | 128279 |
| 2021-09-10 | 0.39 | $0.36 | 139 |
| 2021-09-08 | 0.39 | $0.41 | 2500 |
| 2021-09-07 | 0.38 | $0.40 | 2779 |
| 2021-09-03 | 0.38 | $0.40 | 6300 |
| 2021-09-02 | 0.38 | $0.38 | 5000 |
| 2021-09-01 | 0.38 | $0.38 | 1600 |
| 2021-08-31 | 0.37 | $0.38 | 933 |
| 2021-08-27 | 0.37 | $0.40 | 8653 |
| 2021-08-26 | 0.37 | $0.38 | 3666 |
| 2021-08-25 | 0.36 | $0.38 | 11500 |
| 2021-08-24 | 0.36 | $0.36 | 17882 |
| 2021-08-23 | 0.36 | $0.37 | 11266 |
| 2021-08-20 | 0.36 | $0.36 | 1468 |
| 2021-08-19 | 0.36 | $0.37 | 2697 |
| 2021-08-18 | 0.36 | $0.37 | 107408 |
| 2021-08-16 | 0.35 | $0.34 | 13500 |
| 2021-08-12 | 0.36 | $0.35 | 1500 |
| 2021-08-11 | 0.36 | $0.33 | 100 |
| 2021-08-06 | 0.37 | $0.37 | 600 |
| 2021-08-05 | 0.37 | $0.35 | 5500 |
| 2021-08-04 | 0.37 | $0.35 | 800 |
| 2021-08-02 | 0.37 | $0.39 | 7004 |
| 2021-07-29 | 0.37 | $0.40 | 1075 |
| 2021-07-28 | 0.36 | $0.35 | 1622 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.13
2026-07-23
Close Price
$0.13
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.23
Maximum
0.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.13 | $0.13 | — |
| 2026-07-22 | 0.13 | $0.13 | — |
| 2026-07-21 | 0.13 | $0.13 | — |
| 2026-07-20 | 0.13 | $0.13 | — |
| 2026-07-17 | 0.13 | $0.13 | — |
| 2026-07-16 | 0.13 | $0.13 | — |
| 2026-07-15 | 0.13 | $0.13 | 133 |
| 2026-07-14 | 0.13 | $0.13 | — |
| 2026-07-13 | 0.13 | $0.13 | — |
| 2026-07-10 | 0.13 | $0.13 | — |
| 2026-07-09 | 0.12 | $0.13 | 101 |
| 2026-07-08 | 0.12 | $0.12 | — |
| 2026-07-07 | 0.12 | $0.12 | — |
| 2026-07-06 | 0.12 | $0.12 | — |
| 2026-07-02 | 0.12 | $0.12 | — |
| 2026-07-01 | 0.12 | $0.12 | — |
| 2026-06-30 | 0.12 | $0.12 | — |
| 2026-06-29 | 0.12 | $0.12 | — |
| 2026-06-26 | 0.12 | $0.12 | — |
| 2026-06-25 | 0.12 | $0.12 | — |
| 2026-06-24 | 0.12 | $0.12 | 3300 |
| 2026-06-23 | 0.12 | $0.12 | 400 |
| 2026-06-22 | 0.12 | $0.12 | 400 |
| 2026-06-18 | 0.12 | $0.12 | — |
| 2026-06-17 | 0.12 | $0.12 | — |
| 2026-06-16 | 0.12 | $0.12 | — |
| 2026-06-15 | 0.12 | $0.12 | — |
| 2026-06-12 | 0.12 | $0.12 | — |
| 2026-06-11 | 0.12 | $0.12 | — |
| 2026-06-10 | 0.12 | $0.12 | — |
| 2026-06-09 | 0.12 | $0.12 | — |
| 2026-06-08 | 0.11 | $0.12 | — |
| 2026-06-05 | 0.11 | $0.12 | — |
| 2026-06-04 | 0.11 | $0.12 | — |
| 2026-06-03 | 0.11 | $0.12 | — |
| 2026-06-02 | 0.11 | $0.12 | — |
| 2026-06-01 | 0.11 | $0.12 | — |
| 2026-05-29 | 0.11 | $0.12 | 17109 |
| 2026-05-28 | 0.11 | $0.12 | 2000 |
| 2026-05-27 | 0.12 | $0.12 | — |
| 2026-05-26 | 0.12 | $0.12 | 1600 |
| 2026-05-22 | 0.12 | $0.12 | 333 |
| 2026-05-21 | 0.12 | $0.13 | — |
| 2026-05-20 | 0.12 | $0.13 | — |
| 2026-05-19 | 0.12 | $0.13 | — |
| 2026-05-18 | 0.12 | $0.13 | — |
| 2026-05-15 | 0.12 | $0.13 | — |
| 2026-05-14 | 0.12 | $0.13 | — |
| 2026-05-13 | 0.13 | $0.13 | — |
| 2026-05-12 | 0.13 | $0.13 | — |
| 2026-05-11 | 0.13 | $0.13 | — |
| 2026-05-08 | 0.14 | $0.13 | — |
| 2026-05-07 | 0.14 | $0.13 | — |
| 2026-05-06 | 0.15 | $0.13 | — |
| 2026-05-05 | 0.16 | $0.13 | — |
| 2026-05-04 | 0.17 | $0.13 | 233 |
| 2026-05-01 | 0.18 | $0.18 | — |
| 2026-04-30 | 0.18 | $0.18 | — |
| 2026-04-29 | 0.18 | $0.18 | — |
| 2026-04-28 | 0.18 | $0.18 | — |
| 2026-04-27 | 0.18 | $0.18 | — |
| 2026-04-24 | 0.18 | $0.18 | — |
| 2026-04-23 | 0.18 | $0.18 | — |
| 2026-04-22 | 0.18 | $0.18 | — |
| 2026-04-21 | 0.18 | $0.18 | — |
| 2026-04-20 | 0.18 | $0.18 | — |
| 2026-04-17 | 0.18 | $0.18 | — |
| 2026-04-16 | 0.18 | $0.18 | — |
| 2026-04-15 | 0.18 | $0.18 | — |
| 2026-04-14 | 0.18 | $0.18 | 100 |
| 2026-04-13 | 0.18 | $0.18 | — |
| 2026-04-10 | 0.18 | $0.18 | — |
| 2026-04-09 | 0.18 | $0.18 | — |
| 2026-04-08 | 0.18 | $0.18 | — |
| 2026-04-07 | 0.18 | $0.18 | — |
| 2026-04-06 | 0.18 | $0.18 | — |
| 2026-04-02 | 0.18 | $0.18 | — |
| 2026-04-01 | 0.18 | $0.18 | — |
| 2026-03-31 | 0.18 | $0.18 | — |
| 2026-03-30 | 0.18 | $0.18 | — |
| 2026-03-27 | 0.18 | $0.18 | — |
| 2026-03-26 | 0.18 | $0.18 | — |
| 2026-03-25 | 0.18 | $0.18 | — |
| 2026-03-24 | 0.18 | $0.18 | — |
| 2026-03-23 | 0.18 | $0.18 | — |
| 2026-03-20 | 0.18 | $0.18 | — |
| 2026-03-19 | 0.18 | $0.18 | — |
| 2026-03-18 | 0.18 | $0.18 | — |
| 2026-03-17 | 0.18 | $0.18 | — |
| 2026-03-16 | 0.18 | $0.18 | — |
| 2026-03-13 | 0.18 | $0.18 | — |
| 2026-03-12 | 0.18 | $0.18 | — |
| 2026-03-11 | 0.18 | $0.18 | — |
| 2026-03-10 | 0.18 | $0.18 | — |
| 2026-03-09 | 0.17 | $0.18 | 414 |
| 2026-03-06 | 0.17 | $0.17 | — |
| 2026-03-05 | 0.17 | $0.17 | 4000 |
| 2026-03-04 | 0.17 | $0.17 | — |
| 2026-03-03 | 0.17 | $0.17 | — |
| 2026-03-02 | 0.17 | $0.17 | — |
| 2026-02-27 | 0.17 | $0.17 | — |
| 2026-02-26 | 0.17 | $0.17 | — |
| 2026-02-25 | 0.17 | $0.17 | — |
| 2026-02-24 | 0.17 | $0.17 | — |
| 2026-02-23 | 0.17 | $0.17 | — |
| 2026-02-20 | 0.17 | $0.17 | — |
| 2026-02-19 | 0.17 | $0.17 | 200 |
| 2026-02-18 | 0.17 | $0.17 | — |
| 2026-02-17 | 0.17 | $0.17 | — |
| 2026-02-13 | 0.17 | $0.17 | — |
| 2026-02-12 | 0.17 | $0.17 | — |
| 2026-02-11 | 0.17 | $0.17 | — |
| 2026-02-10 | 0.18 | $0.17 | — |
| 2026-02-09 | 0.18 | $0.17 | — |
| 2026-02-06 | 0.18 | $0.17 | — |
| 2026-02-05 | 0.18 | $0.17 | 541 |
| 2026-02-04 | 0.18 | $0.17 | 541 |
| 2026-02-03 | 0.18 | $0.17 | 541 |
| 2026-02-02 | 0.18 | $0.17 | 541 |
| 2026-01-30 | 0.18 | $0.17 | — |
| 2026-01-29 | 0.17 | $0.17 | 541 |
| 2026-01-28 | 0.17 | $0.17 | 1900 |
| 2026-01-27 | 0.17 | $0.17 | 541 |
| 2026-01-26 | 0.17 | $0.17 | 541 |
| 2026-01-23 | 0.17 | $0.17 | 541 |
| 2026-01-22 | 0.16 | $0.17 | 541 |
| 2026-01-21 | 0.16 | $0.17 | 541 |
| 2026-01-20 | 0.15 | $0.17 | 541 |
| 2026-01-16 | 0.15 | $0.17 | 541 |
| 2026-01-15 | 0.14 | $0.16 | 3928 |
| 2026-01-14 | 0.14 | $0.15 | 541 |
| 2026-01-13 | 0.13 | $0.15 | 541 |
| 2026-01-12 | 0.13 | $0.15 | 541 |
| 2026-01-09 | 0.12 | $0.15 | 541 |
| 2026-01-08 | 0.12 | $0.15 | 1020 |
| 2026-01-07 | 0.11 | $0.12 | 541 |
| 2026-01-06 | 0.11 | $0.12 | 300 |
| 2026-01-05 | 0.11 | $0.12 | 541 |
| 2026-01-02 | 0.11 | $0.12 | 541 |
| 2025-12-31 | 0.11 | $0.12 | 541 |
| 2025-12-30 | 0.11 | $0.12 | 541 |
| 2025-12-29 | 0.12 | $0.12 | 541 |
| 2025-12-26 | 0.12 | $0.12 | 541 |
| 2025-12-24 | 0.13 | $0.12 | — |
| 2025-12-23 | 0.13 | $0.12 | 541 |
| 2025-12-22 | 0.14 | $0.12 | 541 |
| 2025-12-19 | 0.15 | $0.12 | 541 |
| 2025-12-18 | 0.16 | $0.12 | 12606 |
| 2025-12-17 | 0.18 | $0.18 | 541 |
| 2025-12-16 | 0.18 | $0.18 | 541 |
| 2025-12-15 | 0.18 | $0.18 | — |
| 2025-12-12 | 0.18 | $0.18 | — |
| 2025-12-11 | 0.18 | $0.18 | — |
| 2025-12-10 | 0.18 | $0.18 | 541 |
| 2025-12-09 | 0.18 | $0.18 | — |
| 2025-12-08 | 0.18 | $0.18 | 541 |
| 2025-12-05 | 0.19 | $0.18 | 541 |
| 2025-12-04 | 0.19 | $0.18 | 541 |
| 2025-12-03 | 0.19 | $0.18 | 541 |
| 2025-12-02 | 0.19 | $0.18 | — |
| 2025-12-01 | 0.19 | $0.18 | 541 |
| 2025-11-28 | 0.19 | $0.18 | — |
| 2025-11-26 | 0.19 | $0.18 | 541 |
| 2025-11-25 | 0.19 | $0.18 | — |
| 2025-11-24 | 0.19 | $0.18 | 541 |
| 2025-11-21 | 0.19 | $0.18 | 541 |
| 2025-11-20 | 0.19 | $0.18 | 541 |
| 2025-11-19 | 0.19 | $0.18 | 541 |
| 2025-11-18 | 0.19 | $0.18 | 541 |
| 2025-11-17 | 0.19 | $0.18 | 541 |
| 2025-11-14 | 0.19 | $0.18 | 541 |
| 2025-11-13 | 0.18 | $0.18 | 541 |
| 2025-11-12 | 0.18 | $0.18 | 541 |
| 2025-11-11 | 0.18 | $0.18 | 541 |
| 2025-11-10 | 0.17 | $0.18 | 541 |
| 2025-11-07 | 0.16 | $0.18 | 1400 |
| 2025-11-06 | 0.15 | $0.16 | 541 |
| 2025-11-05 | 0.15 | $0.16 | 4000 |
| 2025-11-04 | 0.14 | $0.15 | 2400 |
| 2025-11-03 | 0.13 | $0.15 | 541 |
| 2025-10-31 | 0.12 | $0.15 | 541 |
| 2025-10-30 | 0.11 | $0.11 | 541 |
| 2025-10-29 | 0.11 | $0.11 | 541 |
| 2025-10-28 | 0.11 | $0.11 | — |
| 2025-10-27 | 0.11 | $0.11 | — |
| 2025-10-24 | 0.11 | $0.11 | — |
| 2025-10-23 | 0.11 | $0.11 | — |
| 2025-10-22 | 0.11 | $0.11 | — |
| 2025-10-21 | 0.11 | $0.11 | — |
| 2025-10-20 | 0.11 | $0.11 | — |
| 2025-10-17 | 0.11 | $0.11 | — |
| 2025-10-16 | 0.11 | $0.11 | — |
| 2025-10-15 | 0.11 | $0.11 | — |
| 2025-10-14 | 0.10 | $0.11 | — |
| 2025-10-13 | 0.10 | $0.11 | — |
| 2025-10-10 | 0.09 | $0.11 | 300 |
| 2025-10-09 | 0.09 | $0.11 | 1300 |
| 2025-10-08 | 0.08 | $0.08 | — |
| 2025-10-07 | 0.08 | $0.08 | — |
| 2025-10-06 | 0.08 | $0.08 | — |
| 2025-10-03 | 0.08 | $0.08 | — |
| 2025-10-02 | 0.08 | $0.08 | — |
| 2025-10-01 | 0.08 | $0.08 | — |
| 2025-09-30 | 0.08 | $0.08 | — |
| 2025-09-29 | 0.08 | $0.08 | — |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.08 | $0.08 | — |
| 2025-09-23 | 0.08 | $0.08 | — |
| 2025-09-22 | 0.08 | $0.08 | — |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | — |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | 1700 |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.07 | $0.07 | — |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | — |
| 2025-08-29 | 0.07 | $0.07 | — |
| 2025-08-28 | 0.07 | $0.07 | — |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.06 | $0.07 | — |
| 2025-08-22 | 0.06 | $0.07 | 4400 |
| 2025-08-21 | 0.06 | $0.07 | 541 |
| 2025-08-20 | 0.05 | $0.05 | 541 |
| 2025-08-19 | 0.05 | $0.05 | 541 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | 541 |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.04 | $0.05 | 145 |
| 2025-07-30 | 0.04 | $0.05 | 400 |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 2700 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.03 | $0.04 | 2700 |
| 2025-07-18 | 0.03 | $0.04 | 2700 |
| 2025-07-17 | 0.03 | $0.03 | 2700 |
| 2025-07-16 | 0.03 | $0.03 | 2700 |
| 2025-07-15 | 0.03 | $0.03 | 2700 |
| 2025-07-14 | 0.03 | $0.03 | 2700 |
| 2025-07-11 | 0.03 | $0.03 | 2700 |
| 2025-07-10 | 0.03 | $0.03 | 2700 |
| 2025-07-09 | 0.03 | $0.03 | 2700 |
| 2025-07-08 | 0.03 | $0.03 | 2700 |
| 2025-07-07 | 0.03 | $0.03 | 2700 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 2700 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | 300 |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | 100 |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 2700 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | 200 |
| 2025-05-01 | 0.03 | $0.03 | 300 |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.02 | $0.03 | — |
| 2025-04-25 | 0.02 | $0.03 | 2700 |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.01 | $0.02 | — |
| 2025-04-02 | 0.01 | $0.02 | — |
| 2025-04-01 | 0.01 | $0.02 | — |
| 2025-03-31 | 0.01 | $0.02 | — |
| 2025-03-28 | 0.01 | $0.02 | 666 |
| 2025-03-27 | 0.01 | $0.02 | — |
| 2025-03-26 | 0.01 | $0.02 | 666 |
| 2025-03-25 | 0.01 | $0.02 | 666 |
| 2025-03-24 | 0.01 | $0.02 | 666 |
| 2025-03-21 | 0.01 | $0.02 | 666 |
| 2025-03-20 | 0.00 | $0.02 | 666 |
| 2025-03-19 | 0.00 | $0.02 | 666 |
| 2025-03-18 | 0.00 | $0.02 | — |
| 2025-03-17 | 0.00 | $0.02 | 666 |
| 2025-03-14 | 0.00 | $0.02 | 9600 |
| 2025-03-13 | 0.01 | $0.02 | 666 |
| 2025-03-12 | 0.01 | $0.02 | — |
| 2025-03-11 | 0.01 | $0.02 | 666 |
| 2025-03-10 | 0.01 | $0.02 | 666 |
| 2025-03-07 | 0.02 | $0.02 | 666 |
| 2025-03-06 | 0.02 | $0.02 | 666 |
| 2025-03-05 | 0.03 | $0.02 | 666 |
| 2025-03-04 | 0.04 | $0.02 | — |
| 2025-03-03 | 0.05 | $0.02 | 666 |
| 2025-02-28 | 0.06 | $0.02 | 666 |
| 2025-02-27 | 0.08 | $0.02 | 666 |
| 2025-02-26 | 0.10 | $0.02 | — |
| 2025-02-25 | 0.13 | $0.02 | 933 |
| 2025-02-24 | 0.16 | $0.15 | 666 |
| 2025-02-21 | 0.16 | $0.15 | — |
| 2025-02-20 | 0.15 | $0.15 | — |
| 2025-02-19 | 0.15 | $0.15 | — |
| 2025-02-18 | 0.14 | $0.15 | 666 |
| 2025-02-14 | 0.13 | $0.15 | 666 |
| 2025-02-13 | 0.12 | $0.15 | 666 |
| 2025-02-12 | 0.10 | $0.15 | 900 |
| 2025-02-11 | 0.08 | $0.08 | 3000 |
| 2025-02-10 | 0.08 | $0.08 | 1250 |
| 2025-02-07 | 0.08 | $0.08 | — |
| 2025-02-06 | 0.08 | $0.08 | 1300 |
| 2025-02-05 | 0.07 | $0.07 | 3000 |
| 2025-02-04 | 0.08 | $0.07 | — |
| 2025-02-03 | 0.08 | $0.07 | — |
| 2025-01-31 | 0.08 | $0.07 | 3000 |
| 2025-01-30 | 0.08 | $0.07 | — |
| 2025-01-29 | 0.08 | $0.07 | — |
| 2025-01-28 | 0.08 | $0.07 | 3000 |
| 2025-01-27 | 0.08 | $0.07 | — |
| 2025-01-24 | 0.08 | $0.07 | — |
| 2025-01-23 | 0.08 | $0.07 | — |
| 2025-01-22 | 0.08 | $0.07 | 3000 |
| 2025-01-21 | 0.08 | $0.07 | 3000 |
| 2025-01-17 | 0.07 | $0.07 | — |
| 2025-01-16 | 0.07 | $0.07 | 3000 |
| 2025-01-15 | 0.07 | $0.07 | — |
| 2025-01-14 | 0.07 | $0.07 | 3000 |
| 2025-01-13 | 0.07 | $0.07 | 3000 |
| 2025-01-10 | 0.06 | $0.07 | 3000 |
| 2025-01-08 | 0.06 | $0.07 | 120 |
| 2025-01-07 | 0.05 | $0.05 | — |
| 2025-01-06 | 0.05 | $0.05 | 3000 |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | 3000 |
| 2024-12-31 | 0.05 | $0.05 | 3000 |
| 2024-12-30 | 0.05 | $0.05 | 3000 |
| 2024-12-27 | 0.05 | $0.05 | 3000 |
| 2024-12-26 | 0.05 | $0.05 | — |
| 2024-12-24 | 0.05 | $0.05 | — |
| 2024-12-23 | 0.05 | $0.05 | 3000 |
| 2024-12-20 | 0.05 | $0.05 | 3000 |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | 3000 |
| 2024-12-17 | 0.05 | $0.05 | 3000 |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | 3000 |
| 2024-12-11 | 0.05 | $0.02 | — |
| 2024-12-10 | 0.06 | $0.02 | — |
| 2024-12-09 | 0.07 | $0.02 | 3000 |
| 2024-12-06 | 0.08 | $0.10 | — |
| 2024-12-05 | 0.07 | $0.10 | 200 |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | 220 |
| 2024-12-02 | 0.06 | $0.06 | 300 |
| 2024-11-29 | 0.05 | $0.06 | — |
| 2024-11-27 | 0.05 | $0.06 | — |
| 2024-11-26 | 0.05 | $0.06 | — |
| 2024-11-25 | 0.05 | $0.06 | 3000 |
| 2024-11-22 | 0.04 | $0.06 | — |
| 2024-11-21 | 0.04 | $0.06 | 3000 |
| 2024-11-20 | 0.04 | $0.06 | 3000 |
| 2024-11-19 | 0.03 | $0.06 | 3000 |
| 2024-11-18 | 0.03 | $0.06 | — |
| 2024-11-15 | 0.02 | $0.06 | — |
| 2024-11-14 | 0.01 | $0.06 | — |
| 2024-11-13 | 0.01 | $0.06 | — |
| 2024-11-12 | 0.00 | $0.06 | 3000 |
| 2024-11-11 | -0.01 | $0.04 | — |
| 2024-11-08 | -0.01 | $0.04 | 1193 |
| 2024-11-07 | -0.01 | $0.04 | — |
| 2024-11-06 | -0.01 | $0.04 | 1193 |
| 2024-11-05 | -0.01 | $0.04 | 1193 |
| 2024-11-04 | -0.01 | $0.04 | — |
| 2024-11-01 | -0.01 | $0.04 | 1193 |
| 2024-10-31 | 0.00 | $0.04 | — |
| 2024-10-30 | 0.00 | $0.04 | — |
| 2024-10-29 | 0.02 | $0.04 | 1193 |
| 2024-10-28 | 0.03 | $0.04 | 1193 |
| 2024-10-25 | 0.06 | $0.04 | 1193 |
| 2024-10-24 | 0.08 | $0.04 | — |
| 2024-10-23 | 0.12 | $0.04 | 1193 |
| 2024-10-22 | 0.16 | $0.04 | — |
| 2024-10-21 | 0.22 | $0.04 | — |
| 2024-10-18 | 0.29 | $0.04 | 200 |
| 2024-10-17 | 0.37 | $0.36 | — |
| 2024-10-16 | 0.37 | $0.36 | — |
| 2024-10-15 | 0.38 | $0.36 | — |
| 2024-10-14 | 0.38 | $0.36 | — |
| 2024-10-11 | 0.38 | $0.36 | — |
| 2024-10-10 | 0.38 | $0.36 | — |
| 2024-10-09 | 0.38 | $0.36 | — |
| 2024-10-08 | 0.38 | $0.36 | — |
| 2024-10-07 | 0.38 | $0.36 | — |
| 2024-10-04 | 0.38 | $0.36 | — |
| 2024-10-03 | 0.38 | $0.36 | — |
| 2024-10-02 | 0.38 | $0.36 | — |
| 2024-10-01 | 0.38 | $0.36 | 100 |
| 2024-09-30 | 0.38 | $0.36 | — |
| 2024-09-27 | 0.37 | $0.36 | — |
| 2024-09-26 | 0.37 | $0.36 | — |
| 2024-09-25 | 0.36 | $0.36 | — |
| 2024-09-24 | 0.36 | $0.36 | — |
| 2024-09-23 | 0.35 | $0.36 | — |
| 2024-06-24 | 0.33 | $0.36 | 1793 |
| 2024-06-18 | 0.32 | $0.38 | 13379 |
| 2024-06-17 | 0.29 | $0.36 | 79821 |
| 2024-06-14 | 0.26 | $0.39 | 18588 |
| 2024-06-13 | 0.22 | $0.35 | 15158 |
| 2024-06-11 | 0.19 | $0.30 | 200 |
| 2024-06-10 | 0.16 | $0.30 | 115 |
| 2024-06-07 | 0.12 | $0.31 | 2966 |
| 2024-06-06 | 0.08 | $0.10 | 145 |
| 2024-05-24 | 0.10 | $0.06 | 233 |
| 2024-05-23 | 0.13 | $0.05 | 327 |
| 2024-05-06 | 0.17 | $0.04 | 303 |
| 2024-04-29 | 0.23 | $0.02 | 100 |
| 2024-03-25 | 0.31 | $0.31 | 13918 |
| 2024-03-21 | 0.32 | $0.30 | 519 |
| 2024-03-19 | 0.32 | $0.30 | 11295 |
| 2024-03-18 | 0.33 | $0.37 | 237 |
| 2024-03-15 | 0.32 | $0.29 | 192 |
| 2024-03-14 | 0.34 | $0.27 | 66004 |
| 2024-03-07 | 0.36 | $0.35 | 533 |
| 2024-02-28 | 0.36 | $0.33 | 133 |
| 2024-02-27 | 0.37 | $0.38 | — |
| 2024-02-26 | 0.37 | $0.38 | 100 |
| 2024-02-23 | 0.36 | $0.38 | 5002 |
| 2024-02-22 | 0.36 | $0.35 | 333 |
| 2024-02-21 | 0.36 | $0.35 | — |
| 2024-02-20 | 0.36 | $0.35 | 8634 |
| 2024-02-16 | 0.36 | $0.36 | — |
| 2024-02-15 | 0.36 | $0.36 | — |
| 2024-02-14 | 0.36 | $0.36 | — |
| 2024-02-13 | 0.36 | $0.36 | — |
| 2024-02-12 | 0.36 | $0.36 | 593 |
| 2024-02-09 | 0.36 | $0.38 | — |
| 2024-02-08 | 0.36 | $0.38 | 3000 |
| 2024-02-07 | 0.35 | $0.38 | — |
| 2024-02-06 | 0.34 | $0.38 | 534 |
| 2024-02-05 | 0.33 | $0.33 | — |
| 2024-02-02 | 0.33 | $0.33 | — |
| 2024-02-01 | 0.34 | $0.33 | — |
| 2024-01-31 | 0.34 | $0.33 | 1641 |
| 2024-01-30 | 0.35 | $0.33 | — |
| 2024-01-29 | 0.36 | $0.33 | — |
| 2024-01-26 | 0.37 | $0.33 | — |
| 2024-01-25 | 0.38 | $0.33 | 22996 |
| 2024-01-24 | 0.40 | $0.38 | — |
| 2024-01-23 | 0.40 | $0.38 | 168 |
| 2024-01-22 | 0.40 | $0.41 | — |
| 2024-01-19 | 0.39 | $0.41 | — |
| 2024-01-18 | 0.39 | $0.41 | — |
| 2024-01-16 | 0.38 | $0.41 | 7137 |
| 2024-01-12 | 0.37 | $0.35 | 2000 |
| 2024-01-05 | 0.37 | $0.35 | 449 |
| 2024-01-02 | 0.38 | $0.38 | 4440 |
| 2023-12-28 | 0.37 | $0.38 | 1311 |
| 2023-12-22 | 0.37 | $0.39 | 521 |
| 2023-12-21 | 0.36 | $0.39 | 352 |
| 2023-12-19 | 0.36 | $0.33 | 1666 |
| 2023-12-15 | 0.36 | $0.41 | 5155 |
| 2023-12-04 | 0.35 | $0.33 | 533 |
| 2023-11-20 | 0.36 | $0.41 | 132 |
| 2023-11-03 | 0.34 | $0.40 | 4525 |
| 2023-11-01 | 0.33 | $0.37 | 750 |
| 2023-10-30 | 0.32 | $0.30 | 200 |
| 2023-10-11 | 0.34 | $0.35 | 806 |
| 2023-10-10 | 0.34 | $0.33 | 5700 |
| 2023-10-02 | 0.34 | $0.35 | 133 |
| 2023-09-22 | 0.35 | $0.33 | 147 |
| 2023-09-14 | 0.36 | $0.39 | 27744 |
| 2023-09-12 | 0.35 | $0.29 | 100 |
| 2023-09-06 | 0.37 | $0.40 | 44506 |
| 2023-09-05 | 0.37 | $0.34 | 8712 |
| 2023-09-01 | 0.38 | $0.33 | 4379 |
| 2023-08-28 | 0.40 | $0.40 | 9795 |
| 2023-08-24 | 0.40 | $0.40 | 172 |
| 2023-08-23 | 0.41 | $0.40 | 3333 |
| 2023-08-22 | 0.41 | $0.40 | 576 |
| 2023-08-18 | 0.41 | $0.40 | 100 |
| 2023-08-11 | 0.42 | $0.42 | 1766 |
| 2023-08-02 | 0.42 | $0.43 | 220 |
| 2023-07-17 | 0.42 | $0.40 | 3119 |
| 2023-07-13 | 0.42 | $0.42 | 233 |
| 2023-07-10 | 0.42 | $0.42 | 11333 |
| 2023-07-05 | 0.42 | $0.42 | 1004 |
| 2023-06-29 | 0.42 | $0.42 | 1579 |
| 2023-06-28 | 0.42 | $0.43 | 2097 |
| 2023-06-27 | 0.42 | $0.42 | 3100 |
| 2023-06-26 | 0.42 | $0.43 | 726 |
| 2023-06-23 | 0.42 | $0.40 | 26374 |
| 2023-06-14 | 0.43 | $0.42 | 1700 |
| 2023-06-08 | 0.43 | $0.44 | 30112 |
| 2023-06-06 | 0.42 | $0.43 | 11216 |
| 2023-05-31 | 0.42 | $0.43 | 16635 |
| 2023-05-26 | 0.42 | $0.43 | 809 |
| 2023-05-22 | 0.41 | $0.40 | 757 |
| 2023-05-18 | 0.42 | $0.40 | 7333 |
| 2023-05-16 | 0.42 | $0.46 | 59500 |
| 2023-05-09 | 0.41 | $0.40 | 16032 |
| 2023-05-04 | 0.41 | $0.41 | 153 |
| 2023-05-03 | 0.41 | $0.43 | 541 |
| 2023-05-01 | 0.41 | $0.40 | 272 |
| 2023-04-28 | 0.41 | $0.42 | 1000 |
| 2023-04-25 | 0.41 | $0.44 | 120 |
| 2023-04-21 | 0.41 | $0.42 | 5000 |
| 2023-04-06 | 0.41 | $0.40 | 7002 |
| 2023-03-30 | 0.41 | $0.43 | 1838 |
| 2023-03-28 | 0.40 | $0.40 | 4098 |
| 2023-03-23 | 0.41 | $0.42 | 5000 |
| 2023-03-22 | 0.41 | $0.42 | 892 |
| 2023-03-20 | 0.41 | $0.40 | 10058 |
| 2023-03-16 | 0.41 | $0.40 | 156 |
| 2023-03-10 | 0.42 | $0.43 | 1235 |
| 2023-02-28 | 0.42 | $0.40 | 11500 |
| 2023-02-27 | 0.43 | $0.41 | 1373 |
| 2023-02-23 | 0.43 | $0.44 | 6125 |
| 2023-02-17 | 0.43 | $0.43 | 1202 |
| 2023-02-14 | 0.44 | $0.43 | 5004 |
| 2023-02-10 | 0.44 | $0.43 | 1630 |
| 2023-02-06 | 0.44 | $0.43 | 15001 |
| 2023-02-03 | 0.45 | $0.44 | 5000 |
| 2023-02-02 | 0.45 | $0.44 | 7500 |
| 2023-01-27 | 0.45 | $0.44 | 444 |
| 2023-01-24 | 0.46 | $0.44 | 100 |
| 2023-01-23 | 0.46 | $0.45 | 500 |
| 2023-01-03 | 0.47 | $0.49 | 23400 |
| 2022-12-30 | 0.46 | $0.49 | 81790 |
| 2022-12-29 | 0.45 | $0.43 | 2040 |
| 2022-12-23 | 0.45 | $0.46 | 4375 |
| 2022-12-21 | 0.45 | $0.50 | 3000 |
| 2022-12-20 | 0.44 | $0.52 | 10596 |
| 2022-12-19 | 0.41 | $0.44 | 25257 |
| 2022-12-16 | 0.40 | $0.36 | 65989 |
| 2022-12-07 | 0.42 | $0.42 | 100 |
| 2022-12-05 | 0.43 | $0.40 | 171 |
| 2022-12-02 | 0.44 | $0.42 | 1392 |
| 2022-12-01 | 0.44 | $0.42 | 3013 |
| 2022-11-30 | 0.45 | $0.45 | 3000 |
| 2022-11-23 | 0.45 | $0.45 | 366 |
| 2022-11-18 | 0.45 | $0.46 | 2268 |
| 2022-11-16 | 0.45 | $0.45 | 33604 |
| 2022-11-15 | 0.45 | $0.41 | 589466 |
| 2022-11-14 | 0.47 | $0.49 | 13000 |
| 2022-11-10 | 0.46 | $0.48 | 1000 |
| 2022-11-09 | 0.45 | $0.45 | 341 |
| 2022-11-08 | 0.45 | $0.45 | 6266 |
| 2022-11-02 | 0.45 | $0.43 | 2680 |
| 2022-10-28 | 0.46 | $0.45 | 1232 |
| 2022-10-27 | 0.46 | $0.45 | 133 |
| 2022-10-24 | 0.47 | $0.46 | 1250 |
| 2022-10-19 | 0.47 | $0.45 | 106 |
| 2022-10-13 | 0.47 | $0.47 | 53 |
| 2022-10-12 | 0.47 | $0.46 | 285 |
| 2022-10-05 | 0.47 | $0.50 | 20878 |
| 2022-10-04 | 0.46 | $0.45 | 332 |
| 2022-09-29 | 0.46 | $0.45 | 75000 |
| 2022-09-27 | 0.46 | $0.45 | 25000 |
| 2022-09-23 | 0.46 | $0.45 | 32246 |
| 2022-09-21 | 0.46 | $0.45 | 161465 |
| 2022-09-20 | 0.46 | $0.45 | 50000 |
| 2022-09-19 | 0.46 | $0.45 | 266 |
| 2022-09-14 | 0.46 | $0.45 | 1133 |
| 2022-09-13 | 0.46 | $0.45 | 1782 |
| 2022-09-09 | 0.46 | $0.45 | 237 |
| 2022-09-02 | 0.46 | $0.46 | 333 |
| 2022-09-01 | 0.45 | $0.45 | 700 |
| 2022-08-19 | 0.45 | $0.50 | 3346 |
| 2022-08-16 | 0.43 | $0.46 | 77340 |
| 2022-08-15 | 0.42 | $0.43 | 5000 |
| 2022-08-12 | 0.42 | $0.42 | 100 |
| 2022-08-11 | 0.42 | $0.42 | 400 |
| 2022-08-10 | 0.42 | $0.42 | 2386 |
| 2022-08-09 | 0.42 | $0.42 | 100559 |
| 2022-08-05 | 0.42 | $0.45 | 10000 |
| 2022-08-04 | 0.42 | $0.42 | 1000 |
| 2022-08-03 | 0.41 | $0.42 | 1000 |
| 2022-07-29 | 0.41 | $0.42 | 103 |
| 2022-07-26 | 0.41 | $0.42 | 27792 |
| 2022-07-25 | 0.41 | $0.42 | 133 |
| 2022-07-22 | 0.41 | $0.42 | 2537 |
| 2022-07-21 | 0.41 | $0.42 | 5000 |
| 2022-07-20 | 0.41 | $0.42 | 100 |
| 2022-07-18 | 0.41 | $0.40 | 15533 |
| 2022-07-07 | 0.42 | $0.41 | 14180 |
| 2022-07-06 | 0.42 | $0.42 | 44741 |
| 2022-07-05 | 0.42 | $0.42 | 16500 |
| 2022-06-30 | 0.42 | $0.42 | 784 |
| 2022-06-24 | 0.42 | $0.43 | 1400 |
| 2022-06-23 | 0.42 | $0.44 | 22400 |
| 2022-06-22 | 0.42 | $0.43 | 54990 |
| 2022-06-17 | 0.42 | $0.42 | 346 |
| 2022-06-13 | 0.42 | $0.42 | 32500 |
| 2022-06-10 | 0.42 | $0.41 | 11118 |
| 2022-06-09 | 0.43 | $0.43 | 5046 |
| 2022-06-08 | 0.43 | $0.41 | 6484 |
| 2022-06-01 | 0.43 | $0.43 | 2081 |
| 2022-05-27 | 0.44 | $0.43 | 8600 |
| 2022-05-23 | 0.44 | $0.43 | 500 |
| 2022-05-19 | 0.44 | $0.43 | 2623 |
| 2022-05-17 | 0.44 | $0.45 | 3066 |
| 2022-05-16 | 0.44 | $0.45 | 1260 |
| 2022-05-13 | 0.43 | $0.44 | 766 |
| 2022-05-11 | 0.43 | $0.43 | 45107 |
| 2022-05-10 | 0.43 | $0.43 | 6133 |
| 2022-05-04 | 0.43 | $0.42 | 47748 |
| 2022-05-02 | 0.44 | $0.42 | 1300 |
| 2022-04-29 | 0.44 | $0.42 | 12066 |
| 2022-04-28 | 0.45 | $0.42 | 678 |
| 2022-04-27 | 0.46 | $0.45 | 28000 |
| 2022-04-25 | 0.46 | $0.47 | 7073 |
| 2022-04-20 | 0.46 | $0.48 | 600 |
| 2022-04-19 | 0.45 | $0.47 | 87080 |
| 2022-04-18 | 0.44 | $0.43 | 25176 |
| 2022-04-14 | 0.44 | $0.45 | 7000 |
| 2022-04-06 | 0.44 | $0.45 | 5000 |
| 2022-04-05 | 0.43 | $0.45 | 101667 |
| 2022-04-04 | 0.42 | $0.43 | 2180 |
| 2022-04-01 | 0.42 | $0.43 | 2500 |
| 2022-03-31 | 0.42 | $0.43 | 30466 |
| 2022-03-25 | 0.42 | $0.41 | 9856 |
| 2022-03-24 | 0.42 | $0.41 | 32133 |
| 2022-03-15 | 0.43 | $0.43 | 332 |
| 2022-03-14 | 0.43 | $0.42 | 3116 |
| 2022-03-11 | 0.43 | $0.42 | 126 |
| 2022-03-07 | 0.44 | $0.44 | 6818 |
| 2022-03-04 | 0.44 | $0.44 | 23067 |
| 2022-03-03 | 0.44 | $0.44 | 12490 |
| 2022-03-02 | 0.44 | $0.43 | 5056 |
| 2022-03-01 | 0.44 | $0.43 | 10387 |
| 2022-02-28 | 0.44 | $0.43 | 5056 |
| 2022-02-25 | 0.44 | $0.44 | 950 |
| 2022-02-24 | 0.44 | $0.47 | 4900 |
| 2022-02-22 | 0.43 | $0.44 | 513 |
| 2022-02-15 | 0.42 | $0.43 | 5200 |
| 2022-02-14 | 0.42 | $0.42 | 1600 |
| 2022-02-11 | 0.42 | $0.44 | 1010 |
| 2022-02-10 | 0.42 | $0.42 | 613 |
| 2022-02-01 | 0.41 | $0.43 | 7400 |
| 2022-01-31 | 0.41 | $0.43 | 2503 |
| 2022-01-28 | 0.41 | $0.37 | 31907 |
| 2022-01-27 | 0.42 | $0.40 | 26844 |
| 2022-01-26 | 0.42 | $0.44 | 220 |
| 2022-01-24 | 0.42 | $0.42 | 365 |
| 2022-01-19 | 0.42 | $0.43 | 6415 |
| 2022-01-18 | 0.42 | $0.41 | 1148 |
| 2022-01-13 | 0.42 | $0.40 | 4404 |
| 2022-01-12 | 0.43 | $0.42 | 143 |
| 2022-01-11 | 0.44 | $0.44 | 12000 |
| 2022-01-10 | 0.43 | $0.44 | 200 |
| 2021-12-31 | 0.43 | $0.45 | 1216 |
| 2021-12-30 | 0.42 | $0.45 | 3872 |
| 2021-12-29 | 0.42 | $0.42 | 23800 |
| 2021-12-28 | 0.42 | $0.39 | 15316 |
| 2021-12-27 | 0.43 | $0.45 | 11804 |
| 2021-12-22 | 0.42 | $0.41 | 993 |
| 2021-12-21 | 0.42 | $0.41 | 2114 |
| 2021-12-20 | 0.42 | $0.41 | 1676 |
| 2021-12-17 | 0.43 | $0.38 | 15227 |
| 2021-12-16 | 0.44 | $0.43 | 2500 |
| 2021-12-14 | 0.44 | $0.47 | 500 |
| 2021-12-13 | 0.43 | $0.43 | 1006 |
| 2021-12-10 | 0.43 | $0.40 | 125 |
| 2021-12-09 | 0.43 | $0.42 | 2802 |
| 2021-12-08 | 0.43 | $0.43 | 5502 |
| 2021-12-06 | 0.43 | $0.42 | 9800 |
| 2021-12-03 | 0.43 | $0.43 | 1333 |
| 2021-11-30 | 0.43 | $0.43 | 2501 |
| 2021-11-26 | 0.43 | $0.45 | 9864 |
| 2021-11-24 | 0.42 | $0.42 | 2395 |
| 2021-11-23 | 0.42 | $0.42 | 5190 |
| 2021-11-19 | 0.42 | $0.44 | 21080 |
| 2021-11-18 | 0.41 | $0.42 | 1790 |
| 2021-11-17 | 0.40 | $0.44 | 1309 |
| 2021-11-16 | 0.39 | $0.43 | 44793 |
| 2021-11-15 | 0.37 | $0.37 | 4333 |
| 2021-11-12 | 0.38 | $0.37 | 127 |
| 2021-11-11 | 0.38 | $0.35 | 1186 |
| 2021-11-10 | 0.39 | $0.37 | 2500 |
| 2021-11-08 | 0.40 | $0.37 | 2490 |
| 2021-11-04 | 0.41 | $0.40 | 47400 |
| 2021-11-03 | 0.41 | $0.40 | 445 |
| 2021-11-02 | 0.41 | $0.40 | 4000 |
| 2021-11-01 | 0.41 | $0.43 | 399 |
| 2021-10-29 | 0.40 | $0.40 | 9809 |
| 2021-10-26 | 0.40 | $0.40 | 386 |
| 2021-10-25 | 0.40 | $0.38 | 688 |
| 2021-10-21 | 0.41 | $0.41 | 145 |
| 2021-10-19 | 0.40 | $0.43 | 600 |
| 2021-10-18 | 0.39 | $0.46 | 1865 |
| 2021-10-13 | 0.37 | $0.40 | 68480 |
| 2021-10-11 | 0.36 | $0.35 | 6948 |
| 2021-10-07 | 0.37 | $0.37 | 1029 |
| 2021-10-04 | 0.36 | $0.35 | 772 |
| 2021-09-29 | 0.37 | $0.35 | 100 |
| 2021-09-28 | 0.38 | $0.39 | 10000 |
| 2021-09-27 | 0.38 | $0.38 | 333 |
| 2021-09-24 | 0.38 | $0.38 | 19593 |
| 2021-09-21 | 0.37 | $0.37 | 9483 |
| 2021-09-20 | 0.38 | $0.37 | 12817 |
| 2021-09-17 | 0.38 | $0.37 | 139 |
| 2021-09-16 | 0.38 | $0.37 | 7122 |
| 2021-09-15 | 0.38 | $0.36 | 266 |
| 2021-09-14 | 0.39 | $0.38 | 128279 |
| 2021-09-10 | 0.39 | $0.36 | 139 |
| 2021-09-08 | 0.40 | $0.41 | 2500 |
| 2021-09-07 | 0.39 | $0.40 | 2779 |
| 2021-09-03 | 0.39 | $0.40 | 6300 |
| 2021-09-02 | 0.38 | $0.38 | 5000 |
| 2021-09-01 | 0.38 | $0.38 | 1600 |
| 2021-08-31 | 0.38 | $0.38 | 933 |
| 2021-08-27 | 0.38 | $0.40 | 8653 |
| 2021-08-26 | 0.37 | $0.38 | 3666 |
| 2021-08-25 | 0.36 | $0.38 | 11500 |
| 2021-08-24 | 0.36 | $0.36 | 17882 |
| 2021-08-23 | 0.36 | $0.37 | 11266 |
| 2021-08-20 | 0.36 | $0.36 | 1468 |
| 2021-08-19 | 0.36 | $0.37 | 2697 |
| 2021-08-18 | 0.35 | $0.37 | 107408 |
| 2021-08-16 | 0.35 | $0.34 | 13500 |
| 2021-08-12 | 0.35 | $0.35 | 1500 |
| 2021-08-11 | 0.36 | $0.33 | 100 |
| 2021-08-06 | 0.37 | $0.37 | 600 |
| 2021-08-05 | 0.37 | $0.35 | 5500 |
| 2021-08-04 | 0.37 | $0.35 | 800 |
| 2021-08-02 | 0.38 | $0.39 | 7004 |
| 2021-07-29 | 0.37 | $0.40 | 1075 |
| 2021-07-28 | 0.36 | $0.35 | 1622 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.15
2026-07-23
Close Price
$0.13
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.85
Average
53.11
Maximum
99.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 59.15 | $0.13 | — |
| 2026-07-22 | 59.15 | $0.13 | — |
| 2026-07-21 | 59.15 | $0.13 | — |
| 2026-07-20 | 59.15 | $0.13 | — |
| 2026-07-17 | 59.15 | $0.13 | — |
| 2026-07-16 | 59.15 | $0.13 | — |
| 2026-07-15 | 59.15 | $0.13 | 133 |
| 2026-07-14 | 59.15 | $0.13 | — |
| 2026-07-13 | 59.15 | $0.13 | — |
| 2026-07-10 | 59.15 | $0.13 | — |
| 2026-07-09 | 59.15 | $0.13 | 101 |
| 2026-07-08 | 3.85 | $0.12 | — |
| 2026-07-07 | 3.85 | $0.12 | — |
| 2026-07-06 | 3.85 | $0.12 | — |
| 2026-07-02 | 3.85 | $0.12 | — |
| 2026-07-01 | 3.85 | $0.12 | — |
| 2026-06-30 | 3.85 | $0.12 | — |
| 2026-06-29 | 3.85 | $0.12 | — |
| 2026-06-26 | 3.85 | $0.12 | — |
| 2026-06-25 | 3.85 | $0.12 | — |
| 2026-06-24 | 3.85 | $0.12 | 3300 |
| 2026-06-23 | 3.85 | $0.12 | 400 |
| 2026-06-22 | 3.85 | $0.12 | 400 |
| 2026-06-18 | 3.85 | $0.12 | — |
| 2026-06-17 | 3.85 | $0.12 | — |
| 2026-06-16 | 3.85 | $0.12 | — |
| 2026-06-15 | 3.85 | $0.12 | — |
| 2026-06-12 | 3.85 | $0.12 | — |
| 2026-06-11 | 3.85 | $0.12 | — |
| 2026-06-10 | 3.85 | $0.12 | — |
| 2026-06-09 | 3.85 | $0.12 | — |
| 2026-06-08 | 3.85 | $0.12 | — |
| 2026-06-05 | 3.85 | $0.12 | — |
| 2026-06-04 | 3.85 | $0.12 | — |
| 2026-06-03 | 3.85 | $0.12 | — |
| 2026-06-02 | 3.85 | $0.12 | — |
| 2026-06-01 | 3.85 | $0.12 | — |
| 2026-05-29 | 3.85 | $0.12 | 17109 |
| 2026-05-28 | 3.85 | $0.12 | 2000 |
| 2026-05-27 | 3.85 | $0.12 | — |
| 2026-05-26 | 3.85 | $0.12 | 1600 |
| 2026-05-22 | 3.85 | $0.12 | 333 |
| 2026-05-21 | 5.32 | $0.13 | — |
| 2026-05-20 | 5.32 | $0.13 | — |
| 2026-05-19 | 5.32 | $0.13 | — |
| 2026-05-18 | 5.32 | $0.13 | — |
| 2026-05-15 | 5.32 | $0.13 | — |
| 2026-05-14 | 5.32 | $0.13 | — |
| 2026-05-13 | 5.32 | $0.13 | — |
| 2026-05-12 | 5.32 | $0.13 | — |
| 2026-05-11 | 5.32 | $0.13 | — |
| 2026-05-08 | 5.32 | $0.13 | — |
| 2026-05-07 | 5.32 | $0.13 | — |
| 2026-05-06 | 5.32 | $0.13 | — |
| 2026-05-05 | 5.32 | $0.13 | — |
| 2026-05-04 | 5.32 | $0.13 | 233 |
| 2026-05-01 | 75.66 | $0.18 | — |
| 2026-04-30 | 75.66 | $0.18 | — |
| 2026-04-29 | 75.66 | $0.18 | — |
| 2026-04-28 | 75.66 | $0.18 | — |
| 2026-04-27 | 75.66 | $0.18 | — |
| 2026-04-24 | 75.66 | $0.18 | — |
| 2026-04-23 | 75.66 | $0.18 | — |
| 2026-04-22 | 75.66 | $0.18 | — |
| 2026-04-21 | 75.66 | $0.18 | — |
| 2026-04-20 | 75.66 | $0.18 | — |
| 2026-04-17 | 75.66 | $0.18 | — |
| 2026-04-16 | 75.66 | $0.18 | — |
| 2026-04-15 | 75.66 | $0.18 | — |
| 2026-04-14 | 75.66 | $0.18 | 100 |
| 2026-04-13 | 75.66 | $0.18 | — |
| 2026-04-10 | 75.66 | $0.18 | — |
| 2026-04-09 | 75.66 | $0.18 | — |
| 2026-04-08 | 75.66 | $0.18 | — |
| 2026-04-07 | 75.66 | $0.18 | — |
| 2026-04-06 | 75.66 | $0.18 | — |
| 2026-04-02 | 75.66 | $0.18 | — |
| 2026-04-01 | 75.66 | $0.18 | — |
| 2026-03-31 | 75.66 | $0.18 | — |
| 2026-03-30 | 75.66 | $0.18 | — |
| 2026-03-27 | 75.66 | $0.18 | — |
| 2026-03-26 | 75.66 | $0.18 | — |
| 2026-03-25 | 75.66 | $0.18 | — |
| 2026-03-24 | 75.66 | $0.18 | — |
| 2026-03-23 | 75.66 | $0.18 | — |
| 2026-03-20 | 75.66 | $0.18 | — |
| 2026-03-19 | 75.66 | $0.18 | — |
| 2026-03-18 | 75.66 | $0.18 | — |
| 2026-03-17 | 75.66 | $0.18 | — |
| 2026-03-16 | 75.66 | $0.18 | — |
| 2026-03-13 | 75.66 | $0.18 | — |
| 2026-03-12 | 75.66 | $0.18 | — |
| 2026-03-11 | 75.66 | $0.18 | — |
| 2026-03-10 | 75.66 | $0.18 | — |
| 2026-03-09 | 78.62 | $0.18 | 414 |
| 2026-03-06 | 63.82 | $0.17 | — |
| 2026-03-05 | 67.88 | $0.17 | 4000 |
| 2026-03-04 | 65.82 | $0.17 | — |
| 2026-03-03 | 65.82 | $0.17 | — |
| 2026-03-02 | 65.82 | $0.17 | — |
| 2026-02-27 | 65.82 | $0.17 | — |
| 2026-02-26 | 65.82 | $0.17 | — |
| 2026-02-25 | 65.82 | $0.17 | — |
| 2026-02-24 | 65.82 | $0.17 | — |
| 2026-02-23 | 65.82 | $0.17 | — |
| 2026-02-20 | 65.82 | $0.17 | — |
| 2026-02-19 | 68.59 | $0.17 | 200 |
| 2026-02-18 | 67.28 | $0.17 | — |
| 2026-02-17 | 67.28 | $0.17 | — |
| 2026-02-13 | 67.28 | $0.17 | — |
| 2026-02-12 | 67.28 | $0.17 | — |
| 2026-02-11 | 67.28 | $0.17 | — |
| 2026-02-10 | 67.28 | $0.17 | — |
| 2026-02-09 | 67.28 | $0.17 | — |
| 2026-02-06 | 67.28 | $0.17 | — |
| 2026-02-05 | 67.28 | $0.17 | 541 |
| 2026-02-04 | 67.28 | $0.17 | 541 |
| 2026-02-03 | 67.28 | $0.17 | 541 |
| 2026-02-02 | 67.28 | $0.17 | 541 |
| 2026-01-30 | 67.28 | $0.17 | — |
| 2026-01-29 | 67.28 | $0.17 | 541 |
| 2026-01-28 | 68.68 | $0.17 | 1900 |
| 2026-01-27 | 68.68 | $0.17 | 541 |
| 2026-01-26 | 68.08 | $0.17 | 541 |
| 2026-01-23 | 68.08 | $0.17 | 541 |
| 2026-01-22 | 68.08 | $0.17 | 541 |
| 2026-01-21 | 68.08 | $0.17 | 541 |
| 2026-01-20 | 68.08 | $0.17 | 541 |
| 2026-01-16 | 68.08 | $0.17 | 541 |
| 2026-01-15 | 59.55 | $0.16 | 3928 |
| 2026-01-14 | 55.81 | $0.15 | 541 |
| 2026-01-13 | 55.81 | $0.15 | 541 |
| 2026-01-12 | 55.81 | $0.15 | 541 |
| 2026-01-09 | 55.81 | $0.15 | 541 |
| 2026-01-08 | 55.81 | $0.15 | 1020 |
| 2026-01-07 | 22.59 | $0.12 | 541 |
| 2026-01-06 | 22.59 | $0.12 | 300 |
| 2026-01-05 | 22.59 | $0.12 | 541 |
| 2026-01-02 | 22.59 | $0.12 | 541 |
| 2025-12-31 | 22.59 | $0.12 | 541 |
| 2025-12-30 | 22.59 | $0.12 | 541 |
| 2025-12-29 | 22.59 | $0.12 | 541 |
| 2025-12-26 | 22.59 | $0.12 | 541 |
| 2025-12-24 | 22.59 | $0.12 | — |
| 2025-12-23 | 22.59 | $0.12 | 541 |
| 2025-12-22 | 22.59 | $0.12 | 541 |
| 2025-12-19 | 22.59 | $0.12 | 541 |
| 2025-12-18 | 22.59 | $0.12 | 12606 |
| 2025-12-17 | 99.04 | $0.18 | 541 |
| 2025-12-16 | 99.04 | $0.18 | 541 |
| 2025-12-15 | 99.04 | $0.18 | — |
| 2025-12-12 | 99.04 | $0.18 | — |
| 2025-12-11 | 99.04 | $0.18 | — |
| 2025-12-10 | 99.04 | $0.18 | 541 |
| 2025-12-09 | 99.04 | $0.18 | — |
| 2025-12-08 | 99.04 | $0.18 | 541 |
| 2025-12-05 | 99.04 | $0.18 | 541 |
| 2025-12-04 | 99.04 | $0.18 | 541 |
| 2025-12-03 | 99.04 | $0.18 | 541 |
| 2025-12-02 | 99.04 | $0.18 | — |
| 2025-12-01 | 99.04 | $0.18 | 541 |
| 2025-11-28 | 99.04 | $0.18 | — |
| 2025-11-26 | 99.04 | $0.18 | 541 |
| 2025-11-25 | 99.04 | $0.18 | — |
| 2025-11-24 | 99.04 | $0.18 | 541 |
| 2025-11-21 | 99.04 | $0.18 | 541 |
| 2025-11-20 | 99.04 | $0.18 | 541 |
| 2025-11-19 | 99.04 | $0.18 | 541 |
| 2025-11-18 | 99.04 | $0.18 | 541 |
| 2025-11-17 | 99.04 | $0.18 | 541 |
| 2025-11-14 | 99.04 | $0.18 | 541 |
| 2025-11-13 | 99.04 | $0.18 | 541 |
| 2025-11-12 | 99.04 | $0.18 | 541 |
| 2025-11-11 | 99.04 | $0.18 | 541 |
| 2025-11-10 | 99.04 | $0.18 | 541 |
| 2025-11-07 | 98.96 | $0.18 | 1400 |
| 2025-11-06 | 98.68 | $0.16 | 541 |
| 2025-11-05 | 98.68 | $0.16 | 4000 |
| 2025-11-04 | 98.41 | $0.15 | 2400 |
| 2025-11-03 | 98.41 | $0.15 | 541 |
| 2025-10-31 | 98.41 | $0.15 | 541 |
| 2025-10-30 | 94.98 | $0.11 | 541 |
| 2025-10-29 | 94.98 | $0.11 | 541 |
| 2025-10-28 | 94.98 | $0.11 | — |
| 2025-10-27 | 94.98 | $0.11 | — |
| 2025-10-24 | 94.98 | $0.11 | — |
| 2025-10-23 | 94.98 | $0.11 | — |
| 2025-10-22 | 94.98 | $0.11 | — |
| 2025-10-21 | 94.98 | $0.11 | — |
| 2025-10-20 | 94.98 | $0.11 | — |
| 2025-10-17 | 94.98 | $0.11 | — |
| 2025-10-16 | 94.98 | $0.11 | — |
| 2025-10-15 | 94.98 | $0.11 | — |
| 2025-10-14 | 94.98 | $0.11 | — |
| 2025-10-13 | 94.98 | $0.11 | — |
| 2025-10-10 | 97.55 | $0.11 | 300 |
| 2025-10-09 | 97.55 | $0.11 | 1300 |
| 2025-10-08 | 89.90 | $0.08 | — |
| 2025-10-07 | 89.90 | $0.08 | — |
| 2025-10-06 | 89.90 | $0.08 | — |
| 2025-10-03 | 89.90 | $0.08 | — |
| 2025-10-02 | 89.90 | $0.08 | — |
| 2025-10-01 | 89.90 | $0.08 | — |
| 2025-09-30 | 89.90 | $0.08 | — |
| 2025-09-29 | 89.90 | $0.08 | — |
| 2025-09-26 | 89.90 | $0.08 | — |
| 2025-09-25 | 89.90 | $0.08 | — |
| 2025-09-24 | 89.90 | $0.08 | — |
| 2025-09-23 | 89.90 | $0.08 | — |
| 2025-09-22 | 89.90 | $0.08 | — |
| 2025-09-19 | 89.90 | $0.08 | — |
| 2025-09-18 | 89.90 | $0.08 | — |
| 2025-09-17 | 89.90 | $0.08 | — |
| 2025-09-16 | 89.90 | $0.08 | — |
| 2025-09-15 | 89.90 | $0.08 | — |
| 2025-09-12 | 89.90 | $0.08 | — |
| 2025-09-11 | 89.90 | $0.08 | — |
| 2025-09-10 | 89.90 | $0.08 | — |
| 2025-09-09 | 89.90 | $0.08 | — |
| 2025-09-08 | 92.93 | $0.08 | 1700 |
| 2025-09-05 | 89.08 | $0.07 | — |
| 2025-09-04 | 89.08 | $0.07 | — |
| 2025-09-03 | 89.08 | $0.07 | — |
| 2025-09-02 | 89.08 | $0.07 | — |
| 2025-08-29 | 89.08 | $0.07 | — |
| 2025-08-28 | 89.08 | $0.07 | — |
| 2025-08-27 | 89.08 | $0.07 | — |
| 2025-08-26 | 89.08 | $0.07 | — |
| 2025-08-25 | 89.08 | $0.07 | — |
| 2025-08-22 | 89.08 | $0.07 | 4400 |
| 2025-08-21 | 89.08 | $0.07 | 541 |
| 2025-08-20 | 75.05 | $0.05 | 541 |
| 2025-08-19 | 75.05 | $0.05 | 541 |
| 2025-08-18 | 75.05 | $0.05 | — |
| 2025-08-15 | 75.05 | $0.05 | — |
| 2025-08-14 | 75.05 | $0.05 | — |
| 2025-08-13 | 75.05 | $0.05 | — |
| 2025-08-12 | 75.05 | $0.05 | — |
| 2025-08-11 | 75.05 | $0.05 | — |
| 2025-08-08 | 68.30 | $0.05 | 541 |
| 2025-08-07 | 91.95 | $0.05 | — |
| 2025-08-06 | 91.95 | $0.05 | — |
| 2025-08-05 | 91.95 | $0.05 | — |
| 2025-08-04 | 91.95 | $0.05 | — |
| 2025-08-01 | 91.95 | $0.05 | — |
| 2025-07-31 | 89.00 | $0.05 | 145 |
| 2025-07-30 | 89.00 | $0.05 | 400 |
| 2025-07-29 | 83.57 | $0.04 | — |
| 2025-07-28 | 83.57 | $0.04 | 2700 |
| 2025-07-25 | 83.57 | $0.04 | — |
| 2025-07-24 | 83.57 | $0.04 | — |
| 2025-07-23 | 83.57 | $0.04 | — |
| 2025-07-22 | 83.57 | $0.04 | — |
| 2025-07-21 | 83.57 | $0.04 | 2700 |
| 2025-07-18 | 74.94 | $0.04 | 2700 |
| 2025-07-17 | 49.93 | $0.03 | 2700 |
| 2025-07-16 | 49.93 | $0.03 | 2700 |
| 2025-07-15 | 49.93 | $0.03 | 2700 |
| 2025-07-14 | 49.93 | $0.03 | 2700 |
| 2025-07-11 | 49.93 | $0.03 | 2700 |
| 2025-07-10 | 49.93 | $0.03 | 2700 |
| 2025-07-09 | 49.93 | $0.03 | 2700 |
| 2025-07-08 | 49.93 | $0.03 | 2700 |
| 2025-07-07 | 49.93 | $0.03 | 2700 |
| 2025-07-03 | 49.93 | $0.03 | — |
| 2025-07-02 | 49.93 | $0.03 | 2700 |
| 2025-07-01 | 49.93 | $0.03 | — |
| 2025-06-30 | 49.93 | $0.03 | — |
| 2025-06-27 | 62.80 | $0.03 | 300 |
| 2025-06-26 | 50.74 | $0.03 | — |
| 2025-06-25 | 50.74 | $0.03 | — |
| 2025-06-24 | 50.74 | $0.03 | — |
| 2025-06-23 | 50.74 | $0.03 | — |
| 2025-06-20 | 50.74 | $0.03 | — |
| 2025-06-18 | 50.74 | $0.03 | — |
| 2025-06-17 | 50.74 | $0.03 | — |
| 2025-06-16 | 50.74 | $0.03 | — |
| 2025-06-13 | 50.74 | $0.03 | — |
| 2025-06-12 | 50.74 | $0.03 | — |
| 2025-06-11 | 50.74 | $0.03 | — |
| 2025-06-10 | 50.74 | $0.03 | — |
| 2025-06-09 | 61.51 | $0.03 | 100 |
| 2025-06-06 | 51.78 | $0.03 | — |
| 2025-06-05 | 51.78 | $0.03 | — |
| 2025-06-04 | 51.78 | $0.03 | — |
| 2025-06-03 | 51.78 | $0.03 | — |
| 2025-06-02 | 51.78 | $0.03 | — |
| 2025-05-30 | 51.78 | $0.03 | — |
| 2025-05-29 | 51.78 | $0.03 | — |
| 2025-05-28 | 51.78 | $0.03 | — |
| 2025-05-27 | 51.78 | $0.03 | 2700 |
| 2025-05-23 | 51.78 | $0.03 | — |
| 2025-05-22 | 51.78 | $0.03 | — |
| 2025-05-21 | 51.78 | $0.03 | — |
| 2025-05-20 | 51.78 | $0.03 | — |
| 2025-05-19 | 51.78 | $0.03 | — |
| 2025-05-16 | 51.78 | $0.03 | — |
| 2025-05-15 | 51.78 | $0.03 | — |
| 2025-05-14 | 51.78 | $0.03 | — |
| 2025-05-13 | 51.78 | $0.03 | — |
| 2025-05-12 | 51.78 | $0.03 | — |
| 2025-05-09 | 51.78 | $0.03 | — |
| 2025-05-08 | 51.78 | $0.03 | — |
| 2025-05-07 | 51.78 | $0.03 | — |
| 2025-05-06 | 51.78 | $0.03 | — |
| 2025-05-05 | 51.78 | $0.03 | — |
| 2025-05-02 | 51.78 | $0.03 | 200 |
| 2025-05-01 | 51.78 | $0.03 | 300 |
| 2025-04-30 | 51.78 | $0.03 | — |
| 2025-04-29 | 51.78 | $0.03 | — |
| 2025-04-28 | 51.78 | $0.03 | — |
| 2025-04-25 | 43.76 | $0.03 | 2700 |
| 2025-04-24 | 33.19 | $0.02 | — |
| 2025-04-23 | 33.19 | $0.02 | — |
| 2025-04-22 | 33.19 | $0.02 | — |
| 2025-04-21 | 33.19 | $0.02 | — |
| 2025-04-17 | 33.19 | $0.02 | — |
| 2025-04-16 | 33.19 | $0.02 | — |
| 2025-04-15 | 33.19 | $0.02 | — |
| 2025-04-14 | 33.19 | $0.02 | — |
| 2025-04-11 | 33.19 | $0.02 | — |
| 2025-04-10 | 33.19 | $0.02 | — |
| 2025-04-09 | 33.19 | $0.02 | — |
| 2025-04-08 | 33.19 | $0.02 | — |
| 2025-04-07 | 33.19 | $0.02 | — |
| 2025-04-04 | 33.19 | $0.02 | — |
| 2025-04-03 | 33.19 | $0.02 | — |
| 2025-04-02 | 33.19 | $0.02 | — |
| 2025-04-01 | 33.19 | $0.02 | — |
| 2025-03-31 | 33.19 | $0.02 | — |
| 2025-03-28 | 33.19 | $0.02 | 666 |
| 2025-03-27 | 33.19 | $0.02 | — |
| 2025-03-26 | 33.19 | $0.02 | 666 |
| 2025-03-25 | 33.19 | $0.02 | 666 |
| 2025-03-24 | 33.19 | $0.02 | 666 |
| 2025-03-21 | 33.19 | $0.02 | 666 |
| 2025-03-20 | 33.19 | $0.02 | 666 |
| 2025-03-19 | 33.19 | $0.02 | 666 |
| 2025-03-18 | 33.19 | $0.02 | — |
| 2025-03-17 | 33.19 | $0.02 | 666 |
| 2025-03-14 | 30.71 | $0.02 | 9600 |
| 2025-03-13 | 31.83 | $0.02 | 666 |
| 2025-03-12 | 31.83 | $0.02 | — |
| 2025-03-11 | 31.83 | $0.02 | 666 |
| 2025-03-10 | 31.83 | $0.02 | 666 |
| 2025-03-07 | 31.83 | $0.02 | 666 |
| 2025-03-06 | 31.83 | $0.02 | 666 |
| 2025-03-05 | 31.83 | $0.02 | 666 |
| 2025-03-04 | 31.83 | $0.02 | — |
| 2025-03-03 | 31.83 | $0.02 | 666 |
| 2025-02-28 | 31.83 | $0.02 | 666 |
| 2025-02-27 | 31.83 | $0.02 | 666 |
| 2025-02-26 | 31.83 | $0.02 | — |
| 2025-02-25 | 30.46 | $0.02 | 933 |
| 2025-02-24 | 84.71 | $0.15 | 666 |
| 2025-02-21 | 84.71 | $0.15 | — |
| 2025-02-20 | 84.71 | $0.15 | — |
| 2025-02-19 | 84.71 | $0.15 | — |
| 2025-02-18 | 84.71 | $0.15 | 666 |
| 2025-02-14 | 84.71 | $0.15 | 666 |
| 2025-02-13 | 84.71 | $0.15 | 666 |
| 2025-02-12 | 84.71 | $0.15 | 900 |
| 2025-02-11 | 60.06 | $0.08 | 3000 |
| 2025-02-10 | 60.06 | $0.08 | 1250 |
| 2025-02-07 | 60.06 | $0.08 | — |
| 2025-02-06 | 60.06 | $0.08 | 1300 |
| 2025-02-05 | 50.84 | $0.07 | 3000 |
| 2025-02-04 | 50.84 | $0.07 | — |
| 2025-02-03 | 50.84 | $0.07 | — |
| 2025-01-31 | 50.84 | $0.07 | 3000 |
| 2025-01-30 | 50.84 | $0.07 | — |
| 2025-01-29 | 50.84 | $0.07 | — |
| 2025-01-28 | 50.84 | $0.07 | 3000 |
| 2025-01-27 | 50.84 | $0.07 | — |
| 2025-01-24 | 50.84 | $0.07 | — |
| 2025-01-23 | 50.84 | $0.07 | — |
| 2025-01-22 | 50.84 | $0.07 | 3000 |
| 2025-01-21 | 50.84 | $0.07 | 3000 |
| 2025-01-17 | 50.84 | $0.07 | — |
| 2025-01-16 | 50.84 | $0.07 | 3000 |
| 2025-01-15 | 50.84 | $0.07 | — |
| 2025-01-14 | 50.84 | $0.07 | 3000 |
| 2025-01-13 | 50.84 | $0.07 | 3000 |
| 2025-01-10 | 50.84 | $0.07 | 3000 |
| 2025-01-08 | 50.84 | $0.07 | 120 |
| 2025-01-07 | 40.46 | $0.05 | — |
| 2025-01-06 | 40.46 | $0.05 | 3000 |
| 2025-01-03 | 40.46 | $0.05 | — |
| 2025-01-02 | 40.46 | $0.05 | 3000 |
| 2024-12-31 | 40.46 | $0.05 | 3000 |
| 2024-12-30 | 40.46 | $0.05 | 3000 |
| 2024-12-27 | 40.46 | $0.05 | 3000 |
| 2024-12-26 | 40.46 | $0.05 | — |
| 2024-12-24 | 40.46 | $0.05 | — |
| 2024-12-23 | 40.46 | $0.05 | 3000 |
| 2024-12-20 | 40.46 | $0.05 | 3000 |
| 2024-12-19 | 40.46 | $0.05 | — |
| 2024-12-18 | 40.46 | $0.05 | 3000 |
| 2024-12-17 | 40.46 | $0.05 | 3000 |
| 2024-12-16 | 40.46 | $0.05 | — |
| 2024-12-13 | 40.46 | $0.05 | — |
| 2024-12-12 | 40.46 | $0.05 | 3000 |
| 2024-12-11 | 31.38 | $0.02 | — |
| 2024-12-10 | 31.38 | $0.02 | — |
| 2024-12-09 | 30.10 | $0.02 | 3000 |
| 2024-12-06 | 48.01 | $0.10 | — |
| 2024-12-05 | 48.01 | $0.10 | 200 |
| 2024-12-04 | 30.14 | $0.06 | — |
| 2024-12-03 | 30.14 | $0.06 | 220 |
| 2024-12-02 | 30.14 | $0.06 | 300 |
| 2024-11-29 | 30.14 | $0.06 | — |
| 2024-11-27 | 30.14 | $0.06 | — |
| 2024-11-26 | 30.14 | $0.06 | — |
| 2024-11-25 | 30.14 | $0.06 | 3000 |
| 2024-11-22 | 30.14 | $0.06 | — |
| 2024-11-21 | 30.14 | $0.06 | 3000 |
| 2024-11-20 | 30.14 | $0.06 | 3000 |
| 2024-11-19 | 30.14 | $0.06 | 3000 |
| 2024-11-18 | 30.14 | $0.06 | — |
| 2024-11-15 | 30.14 | $0.06 | — |
| 2024-11-14 | 30.14 | $0.06 | — |
| 2024-11-13 | 30.14 | $0.06 | — |
| 2024-11-12 | 30.14 | $0.06 | 3000 |
| 2024-11-11 | 24.42 | $0.04 | — |
| 2024-11-08 | 24.42 | $0.04 | 1193 |
| 2024-11-07 | 24.42 | $0.04 | — |
| 2024-11-06 | 24.42 | $0.04 | 1193 |
| 2024-11-05 | 24.42 | $0.04 | 1193 |
| 2024-11-04 | 24.42 | $0.04 | — |
| 2024-11-01 | 24.42 | $0.04 | 1193 |
| 2024-10-31 | 24.42 | $0.04 | — |
| 2024-10-30 | 24.42 | $0.04 | — |
| 2024-10-29 | 24.42 | $0.04 | 1193 |
| 2024-10-28 | 24.42 | $0.04 | 1193 |
| 2024-10-25 | 24.42 | $0.04 | 1193 |
| 2024-10-24 | 24.42 | $0.04 | — |
| 2024-10-23 | 24.42 | $0.04 | 1193 |
| 2024-10-22 | 24.42 | $0.04 | — |
| 2024-10-21 | 24.42 | $0.04 | — |
| 2024-10-18 | 24.42 | $0.04 | 200 |
| 2024-10-17 | 53.98 | $0.36 | — |
| 2024-10-16 | 53.98 | $0.36 | — |
| 2024-10-15 | 53.98 | $0.36 | — |
| 2024-10-14 | 53.98 | $0.36 | — |
| 2024-10-11 | 53.98 | $0.36 | — |
| 2024-10-10 | 53.98 | $0.36 | — |
| 2024-10-09 | 53.98 | $0.36 | — |
| 2024-10-08 | 53.98 | $0.36 | — |
| 2024-10-07 | 53.98 | $0.36 | — |
| 2024-10-04 | 53.98 | $0.36 | — |
| 2024-10-03 | 53.98 | $0.36 | — |
| 2024-10-02 | 53.98 | $0.36 | — |
| 2024-10-01 | 53.98 | $0.36 | 100 |
| 2024-09-30 | 53.98 | $0.36 | — |
| 2024-09-27 | 53.98 | $0.36 | — |
| 2024-09-26 | 53.98 | $0.36 | — |
| 2024-09-25 | 53.98 | $0.36 | — |
| 2024-09-24 | 53.98 | $0.36 | — |
| 2024-09-23 | 53.98 | $0.36 | — |
| 2024-06-24 | 53.98 | $0.36 | 1793 |
| 2024-06-18 | 55.48 | $0.38 | 13379 |
| 2024-06-17 | 54.27 | $0.36 | 79821 |
| 2024-06-14 | 56.46 | $0.39 | 18588 |
| 2024-06-13 | 54.12 | $0.35 | 15158 |
| 2024-06-11 | 50.98 | $0.30 | 200 |
| 2024-06-10 | 50.98 | $0.30 | 115 |
| 2024-06-07 | 51.62 | $0.31 | 2966 |
| 2024-06-06 | 35.69 | $0.10 | 145 |
| 2024-05-24 | 31.49 | $0.06 | 233 |
| 2024-05-23 | 30.43 | $0.05 | 327 |
| 2024-05-06 | 28.88 | $0.04 | 303 |
| 2024-04-29 | 26.80 | $0.02 | 100 |
| 2024-03-25 | 45.37 | $0.31 | 13918 |
| 2024-03-21 | 44.12 | $0.30 | 519 |
| 2024-03-19 | 44.12 | $0.30 | 11295 |
| 2024-03-18 | 51.94 | $0.37 | 237 |
| 2024-03-15 | 40.56 | $0.29 | 192 |
| 2024-03-14 | 37.16 | $0.27 | 66004 |
| 2024-03-07 | 48.25 | $0.35 | 533 |
| 2024-02-28 | 43.65 | $0.33 | 133 |
| 2024-02-27 | 52.76 | $0.38 | — |
| 2024-02-26 | 52.76 | $0.38 | 100 |
| 2024-02-23 | 52.56 | $0.38 | 5002 |
| 2024-02-22 | 47.46 | $0.35 | 333 |
| 2024-02-21 | 47.06 | $0.35 | — |
| 2024-02-20 | 47.40 | $0.35 | 8634 |
| 2024-02-16 | 48.76 | $0.36 | — |
| 2024-02-15 | 48.76 | $0.36 | — |
| 2024-02-14 | 48.76 | $0.36 | — |
| 2024-02-13 | 48.76 | $0.36 | — |
| 2024-02-12 | 48.78 | $0.36 | 593 |
| 2024-02-09 | 51.62 | $0.38 | — |
| 2024-02-08 | 51.49 | $0.38 | 3000 |
| 2024-02-07 | 51.62 | $0.38 | — |
| 2024-02-06 | 51.50 | $0.38 | 534 |
| 2024-02-05 | 45.01 | $0.33 | — |
| 2024-02-02 | 45.01 | $0.33 | — |
| 2024-02-01 | 45.01 | $0.33 | — |
| 2024-01-31 | 45.01 | $0.33 | 1641 |
| 2024-01-30 | 45.01 | $0.33 | — |
| 2024-01-29 | 45.01 | $0.33 | — |
| 2024-01-26 | 45.01 | $0.33 | — |
| 2024-01-25 | 45.01 | $0.33 | 22996 |
| 2024-01-24 | 49.50 | $0.38 | — |
| 2024-01-23 | 49.50 | $0.38 | 168 |
| 2024-01-22 | 52.32 | $0.41 | — |
| 2024-01-19 | 52.32 | $0.41 | — |
| 2024-01-18 | 52.32 | $0.41 | — |
| 2024-01-16 | 52.24 | $0.41 | 7137 |
| 2024-01-12 | 47.43 | $0.35 | 2000 |
| 2024-01-05 | 47.43 | $0.35 | 449 |
| 2024-01-02 | 49.73 | $0.38 | 4440 |
| 2023-12-28 | 49.73 | $0.38 | 1311 |
| 2023-12-22 | 50.46 | $0.39 | 521 |
| 2023-12-21 | 50.46 | $0.39 | 352 |
| 2023-12-19 | 46.15 | $0.33 | 1666 |
| 2023-12-15 | 51.87 | $0.41 | 5155 |
| 2023-12-04 | 45.45 | $0.33 | 533 |
| 2023-11-20 | 52.05 | $0.41 | 132 |
| 2023-11-03 | 51.20 | $0.40 | 4525 |
| 2023-11-01 | 48.64 | $0.37 | 750 |
| 2023-10-30 | 41.88 | $0.30 | 200 |
| 2023-10-11 | 45.98 | $0.35 | 806 |
| 2023-10-10 | 43.89 | $0.33 | 5700 |
| 2023-10-02 | 45.57 | $0.35 | 133 |
| 2023-09-22 | 43.53 | $0.33 | 147 |
| 2023-09-14 | 48.76 | $0.39 | 27744 |
| 2023-09-12 | 36.69 | $0.29 | 100 |
| 2023-09-06 | 48.66 | $0.40 | 44506 |
| 2023-09-05 | 38.22 | $0.34 | 8712 |
| 2023-09-01 | 36.79 | $0.33 | 4379 |
| 2023-08-28 | 46.56 | $0.40 | 9795 |
| 2023-08-24 | 46.56 | $0.40 | 172 |
| 2023-08-23 | 46.56 | $0.40 | 3333 |
| 2023-08-22 | 46.56 | $0.40 | 576 |
| 2023-08-18 | 46.56 | $0.40 | 100 |
| 2023-08-11 | 49.20 | $0.42 | 1766 |
| 2023-08-02 | 50.36 | $0.43 | 220 |
| 2023-07-17 | 46.35 | $0.40 | 3119 |
| 2023-07-13 | 48.59 | $0.42 | 233 |
| 2023-07-10 | 49.34 | $0.42 | 11333 |
| 2023-07-05 | 49.34 | $0.42 | 1004 |
| 2023-06-29 | 49.34 | $0.42 | 1579 |
| 2023-06-28 | 50.08 | $0.43 | 2097 |
| 2023-06-27 | 49.36 | $0.42 | 3100 |
| 2023-06-26 | 50.56 | $0.43 | 726 |
| 2023-06-23 | 46.77 | $0.40 | 26374 |
| 2023-06-14 | 49.19 | $0.42 | 1700 |
| 2023-06-08 | 51.74 | $0.44 | 30112 |
| 2023-06-06 | 50.27 | $0.43 | 11216 |
| 2023-05-31 | 50.27 | $0.43 | 16635 |
| 2023-05-26 | 50.76 | $0.43 | 809 |
| 2023-05-22 | 47.02 | $0.40 | 757 |
| 2023-05-18 | 47.02 | $0.40 | 7333 |
| 2023-05-16 | 53.91 | $0.46 | 59500 |
| 2023-05-09 | 46.45 | $0.40 | 16032 |
| 2023-05-04 | 47.67 | $0.41 | 153 |
| 2023-05-03 | 50.18 | $0.43 | 541 |
| 2023-05-01 | 46.14 | $0.40 | 272 |
| 2023-04-28 | 48.64 | $0.42 | 1000 |
| 2023-04-25 | 51.28 | $0.44 | 120 |
| 2023-04-21 | 48.63 | $0.42 | 5000 |
| 2023-04-06 | 45.84 | $0.40 | 7002 |
| 2023-03-30 | 49.69 | $0.43 | 1838 |
| 2023-03-28 | 45.32 | $0.40 | 4098 |
| 2023-03-23 | 47.96 | $0.42 | 5000 |
| 2023-03-22 | 47.96 | $0.42 | 892 |
| 2023-03-20 | 45.08 | $0.40 | 10058 |
| 2023-03-16 | 45.08 | $0.40 | 156 |
| 2023-03-10 | 48.73 | $0.43 | 1235 |
| 2023-02-28 | 44.45 | $0.40 | 11500 |
| 2023-02-27 | 45.66 | $0.41 | 1373 |
| 2023-02-23 | 49.48 | $0.44 | 6125 |
| 2023-02-17 | 47.39 | $0.43 | 1202 |
| 2023-02-14 | 48.02 | $0.43 | 5004 |
| 2023-02-10 | 47.86 | $0.43 | 1630 |
| 2023-02-06 | 47.38 | $0.43 | 15001 |
| 2023-02-03 | 49.08 | $0.44 | 5000 |
| 2023-02-02 | 49.09 | $0.44 | 7500 |
| 2023-01-27 | 49.09 | $0.44 | 444 |
| 2023-01-24 | 49.09 | $0.44 | 100 |
| 2023-01-23 | 49.77 | $0.45 | 500 |
| 2023-01-03 | 54.24 | $0.49 | 23400 |
| 2022-12-30 | 54.14 | $0.49 | 81790 |
| 2022-12-29 | 47.88 | $0.43 | 2040 |
| 2022-12-23 | 51.48 | $0.46 | 4375 |
| 2022-12-21 | 56.05 | $0.50 | 3000 |
| 2022-12-20 | 58.52 | $0.52 | 10596 |
| 2022-12-19 | 50.31 | $0.44 | 25257 |
| 2022-12-16 | 38.49 | $0.36 | 65989 |
| 2022-12-07 | 46.22 | $0.42 | 100 |
| 2022-12-05 | 42.55 | $0.40 | 171 |
| 2022-12-02 | 45.65 | $0.42 | 1392 |
| 2022-12-01 | 45.47 | $0.42 | 3013 |
| 2022-11-30 | 50.39 | $0.45 | 3000 |
| 2022-11-23 | 50.39 | $0.45 | 366 |
| 2022-11-18 | 51.11 | $0.46 | 2268 |
| 2022-11-16 | 50.44 | $0.45 | 33604 |
| 2022-11-15 | 43.88 | $0.41 | 589466 |
| 2022-11-14 | 58.37 | $0.49 | 13000 |
| 2022-11-10 | 57.09 | $0.48 | 1000 |
| 2022-11-09 | 50.89 | $0.45 | 341 |
| 2022-11-08 | 50.89 | $0.45 | 6266 |
| 2022-11-02 | 46.60 | $0.43 | 2680 |
| 2022-10-28 | 50.86 | $0.45 | 1232 |
| 2022-10-27 | 51.64 | $0.45 | 133 |
| 2022-10-24 | 53.63 | $0.46 | 1250 |
| 2022-10-19 | 51.14 | $0.45 | 106 |
| 2022-10-13 | 55.71 | $0.47 | 53 |
| 2022-10-12 | 53.70 | $0.46 | 285 |
| 2022-10-05 | 64.59 | $0.50 | 20878 |
| 2022-10-04 | 53.36 | $0.45 | 332 |
| 2022-09-29 | 53.36 | $0.45 | 75000 |
| 2022-09-27 | 53.36 | $0.45 | 25000 |
| 2022-09-23 | 53.36 | $0.45 | 32246 |
| 2022-09-21 | 53.36 | $0.45 | 161465 |
| 2022-09-20 | 53.36 | $0.45 | 50000 |
| 2022-09-19 | 53.36 | $0.45 | 266 |
| 2022-09-14 | 53.36 | $0.45 | 1133 |
| 2022-09-13 | 53.36 | $0.45 | 1782 |
| 2022-09-09 | 53.36 | $0.45 | 237 |
| 2022-09-02 | 56.02 | $0.46 | 333 |
| 2022-09-01 | 53.84 | $0.45 | 700 |
| 2022-08-19 | 66.36 | $0.50 | 3346 |
| 2022-08-16 | 59.13 | $0.46 | 77340 |
| 2022-08-15 | 51.99 | $0.43 | 5000 |
| 2022-08-12 | 48.99 | $0.42 | 100 |
| 2022-08-11 | 48.99 | $0.42 | 400 |
| 2022-08-10 | 48.88 | $0.42 | 2386 |
| 2022-08-09 | 48.88 | $0.42 | 100559 |
| 2022-08-05 | 57.35 | $0.45 | 10000 |
| 2022-08-04 | 48.95 | $0.42 | 1000 |
| 2022-08-03 | 48.95 | $0.42 | 1000 |
| 2022-07-29 | 47.51 | $0.42 | 103 |
| 2022-07-26 | 48.79 | $0.42 | 27792 |
| 2022-07-25 | 47.29 | $0.42 | 133 |
| 2022-07-22 | 47.29 | $0.42 | 2537 |
| 2022-07-21 | 48.01 | $0.42 | 5000 |
| 2022-07-20 | 48.83 | $0.42 | 100 |
| 2022-07-18 | 42.91 | $0.40 | 15533 |
| 2022-07-07 | 44.06 | $0.41 | 14180 |
| 2022-07-06 | 47.71 | $0.42 | 44741 |
| 2022-07-05 | 48.93 | $0.42 | 16500 |
| 2022-06-30 | 47.65 | $0.42 | 784 |
| 2022-06-24 | 48.86 | $0.43 | 1400 |
| 2022-06-23 | 51.31 | $0.44 | 22400 |
| 2022-06-22 | 50.11 | $0.43 | 54990 |
| 2022-06-17 | 46.35 | $0.42 | 346 |
| 2022-06-13 | 46.35 | $0.42 | 32500 |
| 2022-06-10 | 45.13 | $0.41 | 11118 |
| 2022-06-09 | 48.39 | $0.43 | 5046 |
| 2022-06-08 | 44.58 | $0.41 | 6484 |
| 2022-06-01 | 49.07 | $0.43 | 2081 |
| 2022-05-27 | 49.77 | $0.43 | 8600 |
| 2022-05-23 | 49.54 | $0.43 | 500 |
| 2022-05-19 | 49.54 | $0.43 | 2623 |
| 2022-05-17 | 53.58 | $0.45 | 3066 |
| 2022-05-16 | 53.58 | $0.45 | 1260 |
| 2022-05-13 | 51.60 | $0.44 | 766 |
| 2022-05-11 | 49.66 | $0.43 | 45107 |
| 2022-05-10 | 49.96 | $0.43 | 6133 |
| 2022-05-04 | 47.56 | $0.42 | 47748 |
| 2022-05-02 | 47.56 | $0.42 | 1300 |
| 2022-04-29 | 47.56 | $0.42 | 12066 |
| 2022-04-28 | 47.56 | $0.42 | 678 |
| 2022-04-27 | 52.72 | $0.45 | 28000 |
| 2022-04-25 | 56.71 | $0.47 | 7073 |
| 2022-04-20 | 58.27 | $0.48 | 600 |
| 2022-04-19 | 57.08 | $0.47 | 87080 |
| 2022-04-18 | 50.44 | $0.43 | 25176 |
| 2022-04-14 | 54.44 | $0.45 | 7000 |
| 2022-04-06 | 54.44 | $0.45 | 5000 |
| 2022-04-05 | 54.44 | $0.45 | 101667 |
| 2022-04-04 | 51.31 | $0.43 | 2180 |
| 2022-04-01 | 51.14 | $0.43 | 2500 |
| 2022-03-31 | 51.12 | $0.43 | 30466 |
| 2022-03-25 | 46.98 | $0.41 | 9856 |
| 2022-03-24 | 47.00 | $0.41 | 32133 |
| 2022-03-15 | 50.47 | $0.43 | 332 |
| 2022-03-14 | 48.44 | $0.42 | 3116 |
| 2022-03-11 | 48.44 | $0.42 | 126 |
| 2022-03-07 | 52.28 | $0.44 | 6818 |
| 2022-03-04 | 52.44 | $0.44 | 23067 |
| 2022-03-03 | 52.27 | $0.44 | 12490 |
| 2022-03-02 | 50.96 | $0.43 | 5056 |
| 2022-03-01 | 50.96 | $0.43 | 10387 |
| 2022-02-28 | 51.00 | $0.43 | 5056 |
| 2022-02-25 | 52.23 | $0.44 | 950 |
| 2022-02-24 | 55.75 | $0.47 | 4900 |
| 2022-02-22 | 52.11 | $0.44 | 513 |
| 2022-02-15 | 51.51 | $0.43 | 5200 |
| 2022-02-14 | 50.34 | $0.42 | 1600 |
| 2022-02-11 | 53.39 | $0.44 | 1010 |
| 2022-02-10 | 50.55 | $0.42 | 613 |
| 2022-02-01 | 51.75 | $0.43 | 7400 |
| 2022-01-31 | 51.75 | $0.43 | 2503 |
| 2022-01-28 | 44.61 | $0.37 | 31907 |
| 2022-01-27 | 48.52 | $0.40 | 26844 |
| 2022-01-26 | 52.40 | $0.44 | 220 |
| 2022-01-24 | 49.96 | $0.42 | 365 |
| 2022-01-19 | 51.71 | $0.43 | 6415 |
| 2022-01-18 | 49.50 | $0.41 | 1148 |
| 2022-01-13 | 48.11 | $0.40 | 4404 |
| 2022-01-12 | 50.49 | $0.42 | 143 |
| 2022-01-11 | 52.97 | $0.44 | 12000 |
| 2022-01-10 | 52.44 | $0.44 | 200 |
| 2021-12-31 | 54.42 | $0.45 | 1216 |
| 2021-12-30 | 53.89 | $0.45 | 3872 |
| 2021-12-29 | 50.88 | $0.42 | 23800 |
| 2021-12-28 | 47.79 | $0.39 | 15316 |
| 2021-12-27 | 55.00 | $0.45 | 11804 |
| 2021-12-22 | 50.25 | $0.41 | 993 |
| 2021-12-21 | 50.25 | $0.41 | 2114 |
| 2021-12-20 | 50.25 | $0.41 | 1676 |
| 2021-12-17 | 46.95 | $0.38 | 15227 |
| 2021-12-16 | 52.69 | $0.43 | 2500 |
| 2021-12-14 | 58.40 | $0.47 | 500 |
| 2021-12-13 | 53.62 | $0.43 | 1006 |
| 2021-12-10 | 49.49 | $0.40 | 125 |
| 2021-12-09 | 52.45 | $0.42 | 2802 |
| 2021-12-08 | 53.98 | $0.43 | 5502 |
| 2021-12-06 | 52.67 | $0.42 | 9800 |
| 2021-12-03 | 54.14 | $0.43 | 1333 |
| 2021-11-30 | 54.14 | $0.43 | 2501 |
| 2021-11-26 | 57.01 | $0.45 | 9864 |
| 2021-11-24 | 53.49 | $0.42 | 2395 |
| 2021-11-23 | 53.52 | $0.42 | 5190 |
| 2021-11-19 | 56.26 | $0.44 | 21080 |
| 2021-11-18 | 54.00 | $0.42 | 1790 |
| 2021-11-17 | 56.50 | $0.44 | 1309 |
| 2021-11-16 | 55.91 | $0.43 | 44793 |
| 2021-11-15 | 48.03 | $0.37 | 4333 |
| 2021-11-12 | 48.03 | $0.37 | 127 |
| 2021-11-11 | 44.86 | $0.35 | 1186 |
| 2021-11-10 | 47.88 | $0.37 | 2500 |
| 2021-11-08 | 47.88 | $0.37 | 2490 |
| 2021-11-04 | 51.61 | $0.40 | 47400 |
| 2021-11-03 | 51.63 | $0.40 | 445 |
| 2021-11-02 | 51.63 | $0.40 | 4000 |
| 2021-11-01 | 55.36 | $0.43 | 399 |
| 2021-10-29 | 51.48 | $0.40 | 9809 |
| 2021-10-26 | 52.09 | $0.40 | 386 |
| 2021-10-25 | 49.82 | $0.38 | 688 |
| 2021-10-21 | 54.08 | $0.41 | 145 |
| 2021-10-19 | 56.04 | $0.43 | 600 |
| 2021-10-18 | 59.95 | $0.46 | 1865 |
| 2021-10-13 | 53.65 | $0.40 | 68480 |
| 2021-10-11 | 46.04 | $0.35 | 6948 |
| 2021-10-07 | 49.55 | $0.37 | 1029 |
| 2021-10-04 | 46.45 | $0.35 | 772 |
| 2021-09-29 | 45.65 | $0.35 | 100 |
| 2021-09-28 | 52.28 | $0.39 | 10000 |
| 2021-09-27 | 49.98 | $0.38 | 333 |
| 2021-09-24 | 50.76 | $0.38 | 19593 |
| 2021-09-21 | 49.26 | $0.37 | 9483 |
| 2021-09-20 | 48.52 | $0.37 | 12817 |
| 2021-09-17 | 49.20 | $0.37 | 139 |
| 2021-09-16 | 49.20 | $0.37 | 7122 |
| 2021-09-15 | 48.01 | $0.36 | 266 |
| 2021-09-14 | 50.51 | $0.38 | 128279 |
| 2021-09-10 | 47.80 | $0.36 | 139 |
| 2021-09-08 | 54.55 | $0.41 | 2500 |
| 2021-09-07 | 53.30 | $0.40 | 2779 |
| 2021-09-03 | 53.12 | $0.40 | 6300 |
| 2021-09-02 | 50.85 | $0.38 | 5000 |
| 2021-09-01 | 50.85 | $0.38 | 1600 |
| 2021-08-31 | 50.85 | $0.38 | 933 |
| 2021-08-27 | 53.24 | $0.40 | 8653 |
| 2021-08-26 | 51.05 | $0.38 | 3666 |
| 2021-08-25 | 51.05 | $0.38 | 11500 |
| 2021-08-24 | 48.89 | $0.36 | 17882 |
| 2021-08-23 | 49.94 | $0.37 | 11266 |
| 2021-08-20 | 48.90 | $0.36 | 1468 |
| 2021-08-19 | 49.88 | $0.37 | 2697 |
| 2021-08-18 | 49.88 | $0.37 | 107408 |
| 2021-08-16 | 47.00 | $0.34 | 13500 |
| 2021-08-12 | 47.87 | $0.35 | 1500 |
| 2021-08-11 | 45.97 | $0.33 | 100 |
| 2021-08-06 | 49.30 | $0.37 | 600 |
| 2021-08-05 | 47.54 | $0.35 | 5500 |
| 2021-08-04 | 47.54 | $0.35 | 800 |
| 2021-08-02 | 50.90 | $0.39 | 7004 |
| 2021-07-29 | 51.68 | $0.40 | 1075 |
| 2021-07-28 | 47.34 | $0.35 | 1622 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-23
Close Price
$0.13
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.13 | — |
| 2026-07-22 | 0.00 | $0.13 | — |
| 2026-07-21 | 0.00 | $0.13 | — |
| 2026-07-20 | 0.00 | $0.13 | — |
| 2026-07-17 | 0.00 | $0.13 | — |
| 2026-07-16 | 0.00 | $0.13 | — |
| 2026-07-15 | 0.00 | $0.13 | 133 |
| 2026-07-14 | 0.00 | $0.13 | — |
| 2026-07-13 | 0.00 | $0.13 | — |
| 2026-07-10 | 0.00 | $0.13 | — |
| 2026-07-09 | 0.00 | $0.13 | 101 |
| 2026-06-18 | -100.00 | $0.12 | — |
| 2026-06-17 | -100.00 | $0.12 | — |
| 2026-06-16 | -100.00 | $0.12 | — |
| 2026-06-15 | -100.00 | $0.12 | — |
| 2026-06-12 | -100.00 | $0.12 | — |
| 2026-06-11 | -100.00 | $0.12 | — |
| 2026-06-10 | -100.00 | $0.12 | — |
| 2026-06-09 | -100.00 | $0.12 | — |
| 2026-06-08 | -100.00 | $0.12 | — |
| 2026-06-05 | -100.00 | $0.12 | — |
| 2026-06-04 | -100.00 | $0.12 | — |
| 2026-06-03 | -100.00 | $0.12 | — |
| 2026-06-02 | -100.00 | $0.12 | — |
| 2026-06-01 | -100.00 | $0.12 | — |
| 2026-05-29 | -100.00 | $0.12 | 17109 |
| 2026-05-28 | -100.00 | $0.12 | 2000 |
| 2026-05-27 | -100.00 | $0.12 | — |
| 2026-05-26 | -100.00 | $0.12 | 1600 |
| 2026-05-22 | -100.00 | $0.12 | 333 |
| 2026-05-21 | -100.00 | $0.13 | — |
| 2026-05-20 | -100.00 | $0.13 | — |
| 2026-05-19 | -100.00 | $0.13 | — |
| 2026-05-18 | -100.00 | $0.13 | — |
| 2026-05-15 | -100.00 | $0.13 | — |
| 2026-05-14 | -100.00 | $0.13 | — |
| 2026-05-13 | -100.00 | $0.13 | — |
| 2026-05-12 | -100.00 | $0.13 | — |
| 2026-05-11 | -100.00 | $0.13 | — |
| 2026-05-08 | -100.00 | $0.13 | — |
| 2026-05-07 | -100.00 | $0.13 | — |
| 2026-05-06 | -100.00 | $0.13 | — |
| 2026-05-05 | -100.00 | $0.13 | — |
| 2026-05-04 | -100.00 | $0.13 | 233 |
| 2026-04-06 | -10.00 | $0.18 | — |
| 2026-04-02 | -9.09 | $0.18 | — |
| 2026-04-01 | -9.09 | $0.18 | — |
| 2026-03-31 | -9.09 | $0.18 | — |
| 2026-03-30 | -9.09 | $0.18 | — |
| 2026-03-27 | -9.09 | $0.18 | — |
| 2026-03-26 | -9.09 | $0.18 | — |
| 2026-03-25 | -9.09 | $0.18 | — |
| 2026-03-24 | -9.09 | $0.18 | — |
| 2026-03-23 | -9.09 | $0.18 | — |
| 2026-03-20 | -9.09 | $0.18 | — |
| 2026-03-19 | -9.09 | $0.18 | — |
| 2026-03-18 | -9.09 | $0.18 | — |
| 2026-03-17 | -9.09 | $0.18 | — |
| 2026-03-16 | -9.09 | $0.18 | — |
| 2026-03-13 | -9.09 | $0.18 | — |
| 2026-03-12 | -9.09 | $0.18 | — |
| 2026-03-11 | -9.09 | $0.18 | — |
| 2026-03-10 | -9.09 | $0.18 | — |
| 2026-03-09 | 0.00 | $0.18 | 414 |
| 2026-03-06 | -100.00 | $0.17 | — |
| 2026-03-05 | 0.00 | $0.17 | 4000 |
| 2026-03-04 | -100.00 | $0.17 | — |
| 2026-03-03 | -100.00 | $0.17 | — |
| 2026-03-02 | -100.00 | $0.17 | — |
| 2026-02-27 | -100.00 | $0.17 | — |
| 2026-02-26 | -100.00 | $0.17 | — |
| 2026-02-25 | -100.00 | $0.17 | — |
| 2026-02-24 | -100.00 | $0.17 | — |
| 2026-02-23 | -100.00 | $0.17 | — |
| 2026-02-20 | -100.00 | $0.17 | — |
| 2026-02-19 | 0.00 | $0.17 | 200 |
| 2026-02-18 | -100.00 | $0.17 | — |
| 2026-02-17 | -100.00 | $0.17 | — |
| 2026-02-13 | -100.00 | $0.17 | — |
| 2026-02-12 | -6.25 | $0.17 | — |
| 2026-02-11 | -4.76 | $0.17 | — |
| 2026-02-10 | -4.76 | $0.17 | — |
| 2026-02-09 | -4.76 | $0.17 | — |
| 2026-02-06 | -4.76 | $0.17 | — |
| 2026-02-05 | -4.76 | $0.17 | 541 |
| 2026-02-04 | -1.96 | $0.17 | 541 |
| 2026-02-03 | -1.96 | $0.17 | 541 |
| 2026-02-02 | -1.96 | $0.17 | 541 |
| 2026-01-30 | -1.96 | $0.17 | — |
| 2026-01-29 | -1.96 | $0.17 | 541 |
| 2026-01-28 | 0.00 | $0.17 | 1900 |
| 2026-01-27 | 0.00 | $0.17 | 541 |
| 2026-01-26 | 0.00 | $0.17 | 541 |
| 2026-01-23 | 0.00 | $0.17 | 541 |
| 2026-01-22 | 0.00 | $0.17 | 541 |
| 2026-01-21 | 0.00 | $0.17 | 541 |
| 2026-01-20 | 0.00 | $0.17 | 541 |
| 2026-01-16 | 0.00 | $0.17 | 541 |
| 2026-01-15 | -41.67 | $0.16 | 3928 |
| 2026-01-14 | -50.00 | $0.15 | 541 |
| 2026-01-13 | -50.00 | $0.15 | 541 |
| 2026-01-12 | -50.00 | $0.15 | 541 |
| 2026-01-09 | -50.00 | $0.15 | 541 |
| 2026-01-08 | -50.00 | $0.15 | 1020 |
| 2026-01-07 | -100.00 | $0.12 | 541 |
| 2026-01-06 | -100.00 | $0.12 | 300 |
| 2026-01-05 | -100.00 | $0.12 | 541 |
| 2026-01-02 | -100.00 | $0.12 | 541 |
| 2025-12-31 | -100.00 | $0.12 | 541 |
| 2025-12-30 | -100.00 | $0.12 | 541 |
| 2025-12-29 | -100.00 | $0.12 | 541 |
| 2025-12-26 | -100.00 | $0.12 | 541 |
| 2025-12-24 | -100.00 | $0.12 | — |
| 2025-12-23 | -100.00 | $0.12 | 541 |
| 2025-12-22 | -100.00 | $0.12 | 541 |
| 2025-12-19 | -100.00 | $0.12 | 541 |
| 2025-12-18 | -100.00 | $0.12 | 12606 |
| 2025-12-05 | 0.00 | $0.18 | 541 |
| 2025-12-04 | 0.00 | $0.18 | 541 |
| 2025-12-03 | 0.00 | $0.18 | 541 |
| 2025-12-02 | 0.00 | $0.18 | — |
| 2025-12-01 | 0.00 | $0.18 | 541 |
| 2025-11-28 | 0.00 | $0.18 | — |
| 2025-11-26 | 0.00 | $0.18 | 541 |
| 2025-11-25 | 0.00 | $0.18 | — |
| 2025-11-24 | 0.00 | $0.18 | 541 |
| 2025-11-21 | 0.00 | $0.18 | 541 |
| 2025-11-20 | 0.00 | $0.18 | 541 |
| 2025-11-19 | 0.00 | $0.18 | 541 |
| 2025-11-18 | 0.00 | $0.18 | 541 |
| 2025-11-17 | 0.00 | $0.18 | 541 |
| 2025-11-14 | 0.00 | $0.18 | 541 |
| 2025-11-13 | 0.00 | $0.18 | 541 |
| 2025-11-12 | 0.00 | $0.18 | 541 |
| 2025-11-11 | 0.00 | $0.18 | 541 |
| 2025-11-10 | 0.00 | $0.18 | 541 |
| 2025-11-07 | 0.00 | $0.18 | 1400 |
| 2025-11-06 | 0.00 | $0.16 | 541 |
| 2025-11-05 | 0.00 | $0.16 | 4000 |
| 2025-11-04 | 0.00 | $0.15 | 2400 |
| 2025-11-03 | 0.00 | $0.15 | 541 |
| 2025-10-31 | 0.00 | $0.15 | 541 |
| 2025-10-30 | -3.23 | $0.11 | 541 |
| 2025-10-29 | -3.23 | $0.11 | 541 |
| 2025-10-28 | -3.23 | $0.11 | — |
| 2025-10-27 | -3.23 | $0.11 | — |
| 2025-10-24 | -3.23 | $0.11 | — |
| 2025-10-23 | -3.23 | $0.11 | — |
| 2025-10-22 | -3.23 | $0.11 | — |
| 2025-10-21 | -3.23 | $0.11 | — |
| 2025-10-20 | -3.23 | $0.11 | — |
| 2025-10-17 | -3.23 | $0.11 | — |
| 2025-10-16 | -3.23 | $0.11 | — |
| 2025-10-15 | -3.23 | $0.11 | — |
| 2025-10-14 | -3.23 | $0.11 | — |
| 2025-10-13 | -3.23 | $0.11 | — |
| 2025-10-10 | 0.00 | $0.11 | 300 |
| 2025-10-09 | 0.00 | $0.11 | 1300 |
| 2025-10-03 | -100.00 | $0.08 | — |
| 2025-10-02 | -9.09 | $0.08 | — |
| 2025-10-01 | -9.09 | $0.08 | — |
| 2025-09-30 | -9.09 | $0.08 | — |
| 2025-09-29 | -9.09 | $0.08 | — |
| 2025-09-26 | -9.09 | $0.08 | — |
| 2025-09-25 | -9.09 | $0.08 | — |
| 2025-09-24 | -9.09 | $0.08 | — |
| 2025-09-23 | -9.09 | $0.08 | — |
| 2025-09-22 | -9.09 | $0.08 | — |
| 2025-09-19 | -9.09 | $0.08 | — |
| 2025-09-18 | -9.09 | $0.08 | — |
| 2025-09-17 | -3.23 | $0.08 | — |
| 2025-09-16 | -3.23 | $0.08 | — |
| 2025-09-15 | -3.23 | $0.08 | — |
| 2025-09-12 | -3.23 | $0.08 | — |
| 2025-09-11 | -3.23 | $0.08 | — |
| 2025-09-10 | -3.23 | $0.08 | — |
| 2025-09-09 | -3.23 | $0.08 | — |
| 2025-09-08 | 0.00 | $0.08 | 1700 |
| 2025-09-05 | 0.00 | $0.07 | — |
| 2025-09-04 | 0.00 | $0.07 | — |
| 2025-09-03 | 0.00 | $0.07 | — |
| 2025-09-02 | 0.00 | $0.07 | — |
| 2025-08-29 | 0.00 | $0.07 | — |
| 2025-08-28 | 0.00 | $0.07 | — |
| 2025-08-27 | 0.00 | $0.07 | — |
| 2025-08-26 | 0.00 | $0.07 | — |
| 2025-08-25 | 0.00 | $0.07 | — |
| 2025-08-22 | 0.00 | $0.07 | 4400 |
| 2025-08-21 | 0.00 | $0.07 | 541 |
| 2025-08-20 | 0.00 | $0.05 | 541 |
| 2025-08-19 | 0.00 | $0.05 | 541 |
| 2025-08-18 | 0.00 | $0.05 | — |
| 2025-08-15 | 0.00 | $0.05 | — |
| 2025-08-14 | 0.00 | $0.05 | — |
| 2025-08-13 | 0.00 | $0.05 | — |
| 2025-08-12 | 0.00 | $0.05 | — |
| 2025-08-11 | 0.00 | $0.05 | — |
| 2025-08-08 | -25.00 | $0.05 | 541 |
| 2025-08-07 | 0.00 | $0.05 | — |
| 2025-08-06 | 0.00 | $0.05 | — |
| 2025-08-05 | 0.00 | $0.05 | — |
| 2025-08-04 | 0.00 | $0.05 | — |
| 2025-08-01 | 0.00 | $0.05 | — |
| 2025-07-31 | 0.00 | $0.05 | 145 |
| 2025-07-30 | 0.00 | $0.05 | 400 |
| 2025-07-29 | 0.00 | $0.04 | — |
| 2025-07-28 | 0.00 | $0.04 | 2700 |
| 2025-07-25 | 0.00 | $0.04 | — |
| 2025-07-24 | 0.00 | $0.04 | — |
| 2025-07-23 | 0.00 | $0.04 | — |
| 2025-07-22 | 0.00 | $0.04 | — |
| 2025-07-21 | 0.00 | $0.04 | 2700 |
| 2025-07-18 | 0.00 | $0.04 | 2700 |
| 2025-07-17 | -100.00 | $0.03 | 2700 |
| 2025-07-16 | -100.00 | $0.03 | 2700 |
| 2025-07-15 | -100.00 | $0.03 | 2700 |
| 2025-07-14 | -100.00 | $0.03 | 2700 |
| 2025-07-11 | -100.00 | $0.03 | 2700 |
| 2025-07-10 | -100.00 | $0.03 | 2700 |
| 2025-07-09 | -100.00 | $0.03 | 2700 |
| 2025-07-08 | -100.00 | $0.03 | 2700 |
| 2025-07-07 | -100.00 | $0.03 | 2700 |
| 2025-07-03 | -100.00 | $0.03 | — |
| 2025-07-02 | -100.00 | $0.03 | 2700 |
| 2025-07-01 | -100.00 | $0.03 | — |
| 2025-06-30 | -100.00 | $0.03 | — |
| 2025-06-27 | 0.00 | $0.03 | 300 |
| 2025-06-26 | -100.00 | $0.03 | — |
| 2025-06-25 | -100.00 | $0.03 | — |
| 2025-06-24 | -100.00 | $0.03 | — |
| 2025-06-23 | -100.00 | $0.03 | — |
| 2025-06-20 | -100.00 | $0.03 | — |
| 2025-06-18 | -100.00 | $0.03 | — |
| 2025-06-17 | -100.00 | $0.03 | — |
| 2025-06-16 | -100.00 | $0.03 | — |
| 2025-06-13 | -100.00 | $0.03 | — |
| 2025-06-12 | -100.00 | $0.03 | — |
| 2025-06-11 | -100.00 | $0.03 | — |
| 2025-06-10 | -100.00 | $0.03 | — |
| 2025-06-09 | 0.00 | $0.03 | 100 |
| 2025-05-22 | 0.00 | $0.03 | — |
| 2025-05-21 | 0.00 | $0.03 | — |
| 2025-05-20 | 0.00 | $0.03 | — |
| 2025-05-19 | 0.00 | $0.03 | — |
| 2025-05-16 | 0.00 | $0.03 | — |
| 2025-05-15 | 0.00 | $0.03 | — |
| 2025-05-14 | 0.00 | $0.03 | — |
| 2025-05-13 | 0.00 | $0.03 | — |
| 2025-05-12 | 0.00 | $0.03 | — |
| 2025-05-09 | 0.00 | $0.03 | — |
| 2025-05-08 | 0.00 | $0.03 | — |
| 2025-05-07 | 0.00 | $0.03 | — |
| 2025-05-06 | 0.00 | $0.03 | — |
| 2025-05-05 | 0.00 | $0.03 | — |
| 2025-05-02 | 0.00 | $0.03 | 200 |
| 2025-05-01 | 0.00 | $0.03 | 300 |
| 2025-04-30 | 0.00 | $0.03 | — |
| 2025-04-29 | 0.00 | $0.03 | — |
| 2025-04-28 | 0.00 | $0.03 | — |
| 2025-04-25 | 0.00 | $0.03 | 2700 |
| 2025-04-10 | 0.00 | $0.02 | — |
| 2025-04-09 | 0.00 | $0.02 | — |
| 2025-04-08 | 0.00 | $0.02 | — |
| 2025-04-07 | 0.00 | $0.02 | — |
| 2025-04-04 | 0.00 | $0.02 | — |
| 2025-04-03 | 0.00 | $0.02 | — |
| 2025-04-02 | 0.00 | $0.02 | — |
| 2025-04-01 | 0.00 | $0.02 | — |
| 2025-03-31 | 0.00 | $0.02 | — |
| 2025-03-28 | 0.00 | $0.02 | 666 |
| 2025-03-27 | 0.00 | $0.02 | — |
| 2025-03-26 | 0.00 | $0.02 | 666 |
| 2025-03-25 | 0.00 | $0.02 | 666 |
| 2025-03-24 | 0.00 | $0.02 | 666 |
| 2025-03-21 | -97.01 | $0.02 | 666 |
| 2025-03-20 | -97.01 | $0.02 | 666 |
| 2025-03-19 | -97.01 | $0.02 | 666 |
| 2025-03-18 | -97.01 | $0.02 | — |
| 2025-03-17 | -97.01 | $0.02 | 666 |
| 2025-03-14 | -100.00 | $0.02 | 9600 |
| 2025-03-13 | -97.01 | $0.02 | 666 |
| 2025-03-12 | -97.01 | $0.02 | — |
| 2025-03-11 | -97.01 | $0.02 | 666 |
| 2025-03-10 | -97.01 | $0.02 | 666 |
| 2025-03-07 | -97.01 | $0.02 | 666 |
| 2025-03-06 | -97.01 | $0.02 | 666 |
| 2025-03-05 | -97.01 | $0.02 | 666 |
| 2025-03-04 | -97.01 | $0.02 | — |
| 2025-03-03 | -97.01 | $0.02 | 666 |
| 2025-02-28 | -97.01 | $0.02 | 666 |
| 2025-02-27 | -97.01 | $0.02 | 666 |
| 2025-02-26 | -97.01 | $0.02 | — |
| 2025-02-25 | -100.00 | $0.02 | 933 |
| 2025-02-24 | 0.00 | $0.15 | 666 |
| 2025-02-21 | 0.00 | $0.15 | — |
| 2025-02-20 | 0.00 | $0.15 | — |
| 2025-02-19 | 0.00 | $0.15 | — |
| 2025-02-18 | 0.00 | $0.15 | 666 |
| 2025-02-14 | 0.00 | $0.15 | 666 |
| 2025-02-13 | 0.00 | $0.15 | 666 |
| 2025-02-12 | 0.00 | $0.15 | 900 |
| 2025-02-11 | 0.00 | $0.08 | 3000 |
| 2025-02-10 | 0.00 | $0.08 | 1250 |
| 2025-02-07 | 0.00 | $0.08 | — |
| 2025-02-06 | 0.00 | $0.08 | 1300 |
| 2025-02-05 | 0.00 | $0.07 | 3000 |
| 2025-02-04 | 0.00 | $0.07 | — |
| 2025-02-03 | 0.00 | $0.07 | — |
| 2025-01-31 | 0.00 | $0.07 | 3000 |
| 2025-01-30 | 0.00 | $0.07 | — |
| 2025-01-29 | 0.00 | $0.07 | — |
| 2025-01-28 | 0.00 | $0.07 | 3000 |
| 2025-01-27 | 0.00 | $0.07 | — |
| 2025-01-24 | 0.00 | $0.07 | — |
| 2025-01-23 | 0.00 | $0.07 | — |
| 2025-01-22 | 0.00 | $0.07 | 3000 |
| 2025-01-21 | 0.00 | $0.07 | 3000 |
| 2025-01-17 | 0.00 | $0.07 | — |
| 2025-01-16 | 0.00 | $0.07 | 3000 |
| 2025-01-15 | 0.00 | $0.07 | — |
| 2025-01-14 | 0.00 | $0.07 | 3000 |
| 2025-01-13 | 0.00 | $0.07 | 3000 |
| 2025-01-10 | 0.00 | $0.07 | 3000 |
| 2025-01-08 | 0.00 | $0.07 | 120 |
| 2025-01-07 | 0.00 | $0.05 | — |
| 2025-01-06 | -59.52 | $0.05 | 3000 |
| 2025-01-03 | -59.52 | $0.05 | — |
| 2025-01-02 | -59.52 | $0.05 | 3000 |
| 2024-12-31 | -59.52 | $0.05 | 3000 |
| 2024-12-30 | -59.52 | $0.05 | 3000 |
| 2024-12-27 | -59.52 | $0.05 | 3000 |
| 2024-12-26 | -59.52 | $0.05 | — |
| 2024-12-24 | -59.52 | $0.05 | — |
| 2024-12-23 | -59.52 | $0.05 | 3000 |
| 2024-12-20 | -59.52 | $0.05 | 3000 |
| 2024-12-19 | -59.52 | $0.05 | — |
| 2024-12-18 | -59.52 | $0.05 | 3000 |
| 2024-12-17 | -59.52 | $0.05 | 3000 |
| 2024-12-16 | -59.52 | $0.05 | — |
| 2024-12-13 | -59.52 | $0.05 | — |
| 2024-12-12 | -59.52 | $0.05 | 3000 |
| 2024-12-11 | -95.24 | $0.02 | — |
| 2024-12-10 | -95.24 | $0.02 | — |
| 2024-12-09 | -100.00 | $0.02 | 3000 |
| 2024-12-06 | 0.00 | $0.10 | — |
| 2024-12-05 | 0.00 | $0.10 | 200 |
| 2024-12-04 | 0.00 | $0.06 | — |
| 2024-12-03 | 0.00 | $0.06 | 220 |
| 2024-12-02 | 0.00 | $0.06 | 300 |
| 2024-11-29 | 0.00 | $0.06 | — |
| 2024-11-27 | 0.00 | $0.06 | — |
| 2024-11-26 | 0.00 | $0.06 | — |
| 2024-11-25 | 0.00 | $0.06 | 3000 |
| 2024-11-22 | 0.00 | $0.06 | — |
| 2024-11-21 | 0.00 | $0.06 | 3000 |
| 2024-11-20 | 0.00 | $0.06 | 3000 |
| 2024-11-19 | 0.00 | $0.06 | 3000 |
| 2024-11-18 | 0.00 | $0.06 | — |
| 2024-11-15 | 0.00 | $0.06 | — |
| 2024-11-14 | 0.00 | $0.06 | — |
| 2024-11-13 | -93.75 | $0.06 | — |
| 2024-11-12 | -93.75 | $0.06 | 3000 |
| 2024-11-11 | -100.00 | $0.04 | — |
| 2024-11-08 | -100.00 | $0.04 | 1193 |
| 2024-11-07 | -100.00 | $0.04 | — |
| 2024-11-06 | -100.00 | $0.04 | 1193 |
| 2024-11-05 | -100.00 | $0.04 | 1193 |
| 2024-11-04 | -100.00 | $0.04 | — |
| 2024-11-01 | -100.00 | $0.04 | 1193 |
| 2024-10-31 | -100.00 | $0.04 | — |
| 2024-10-30 | -100.00 | $0.04 | — |
| 2024-10-29 | -100.00 | $0.04 | 1193 |
| 2024-10-28 | -100.00 | $0.04 | 1193 |
| 2024-10-25 | -100.00 | $0.04 | 1193 |
| 2024-10-24 | -100.00 | $0.04 | — |
| 2024-10-23 | -100.00 | $0.04 | 1193 |
| 2024-10-22 | -100.00 | $0.04 | — |
| 2024-10-21 | -100.00 | $0.04 | — |
| 2024-10-18 | -100.00 | $0.04 | 200 |
| 2024-10-16 | -100.00 | $0.36 | — |
| 2024-10-15 | -100.00 | $0.36 | — |
| 2024-10-14 | -100.00 | $0.36 | — |
| 2024-10-11 | -33.33 | $0.36 | — |
| 2024-10-10 | -33.33 | $0.36 | — |
| 2024-10-09 | -33.33 | $0.36 | — |
| 2024-10-08 | -33.33 | $0.36 | — |
| 2024-10-07 | -10.38 | $0.36 | — |
| 2024-10-04 | -9.09 | $0.36 | — |
| 2024-10-03 | -8.82 | $0.36 | — |
| 2024-10-02 | -8.45 | $0.36 | — |
| 2024-10-01 | -8.00 | $0.36 | 100 |
| 2024-09-30 | -8.00 | $0.36 | — |
| 2024-09-27 | -8.00 | $0.36 | — |
| 2024-09-26 | -8.00 | $0.36 | — |
| 2024-09-25 | -8.00 | $0.36 | — |
| 2024-09-24 | -8.00 | $0.36 | — |
| 2024-09-23 | -8.00 | $0.36 | — |
| 2024-06-24 | -8.00 | $0.36 | 1793 |
| 2024-06-18 | -2.67 | $0.38 | 13379 |
| 2024-06-17 | -8.00 | $0.36 | 79821 |
| 2024-06-14 | 0.00 | $0.39 | 18588 |
| 2024-06-13 | -8.22 | $0.35 | 15158 |
| 2024-06-11 | -21.92 | $0.30 | 200 |
| 2024-06-10 | -21.92 | $0.30 | 115 |
| 2024-06-07 | -19.18 | $0.31 | 2966 |
| 2024-06-06 | -76.44 | $0.10 | 145 |
| 2024-05-24 | -87.67 | $0.06 | 233 |
| 2024-05-23 | -90.41 | $0.05 | 327 |
| 2024-05-06 | -94.52 | $0.04 | 303 |
| 2024-04-29 | -100.00 | $0.02 | 100 |
| 2024-03-25 | -20.41 | $0.31 | 13918 |
| 2024-03-21 | -72.73 | $0.30 | 519 |
| 2024-03-19 | -72.73 | $0.30 | 11295 |
| 2024-03-18 | -6.25 | $0.37 | 237 |
| 2024-03-15 | -81.82 | $0.29 | 192 |
| 2024-03-14 | -100.00 | $0.27 | 66004 |
| 2024-03-07 | -50.90 | $0.35 | 533 |
| 2024-02-28 | -99.60 | $0.33 | 133 |
| 2024-02-27 | 0.00 | $0.38 | — |
| 2024-02-26 | 0.00 | $0.38 | 100 |
| 2024-02-23 | -2.20 | $0.38 | 5002 |
| 2024-02-22 | -56.00 | $0.35 | 333 |
| 2024-02-21 | -60.00 | $0.35 | — |
| 2024-02-20 | -56.00 | $0.35 | 8634 |
| 2024-02-16 | -62.50 | $0.36 | — |
| 2024-02-15 | -62.50 | $0.36 | — |
| 2024-02-14 | -62.50 | $0.36 | — |
| 2024-02-13 | -62.50 | $0.36 | — |
| 2024-02-12 | -62.38 | $0.36 | 593 |
| 2024-02-09 | -37.50 | $0.38 | — |
| 2024-02-08 | -38.75 | $0.38 | 3000 |
| 2024-02-07 | -37.50 | $0.38 | — |
| 2024-02-06 | -38.75 | $0.38 | 534 |
| 2024-02-05 | -100.00 | $0.33 | — |
| 2024-02-02 | -100.00 | $0.33 | — |
| 2024-02-01 | -100.00 | $0.33 | — |
| 2024-01-31 | -100.00 | $0.33 | 1641 |
| 2024-01-30 | -100.00 | $0.33 | — |
| 2024-01-29 | -100.00 | $0.33 | — |
| 2024-01-26 | -100.00 | $0.33 | — |
| 2024-01-25 | -72.79 | $0.33 | 22996 |
| 2024-01-24 | -27.30 | $0.38 | — |
| 2024-01-23 | -27.30 | $0.38 | 168 |
| 2024-01-22 | 0.00 | $0.41 | — |
| 2024-01-19 | 0.00 | $0.41 | — |
| 2024-01-18 | 0.00 | $0.41 | — |
| 2024-01-16 | -0.83 | $0.41 | 7137 |
| 2024-01-12 | -50.00 | $0.35 | 2000 |
| 2024-01-05 | -50.00 | $0.35 | 449 |
| 2024-01-02 | -25.00 | $0.38 | 4440 |
| 2023-12-28 | -25.00 | $0.38 | 1311 |
| 2023-12-22 | -16.67 | $0.39 | 521 |
| 2023-12-21 | -16.67 | $0.39 | 352 |
| 2023-12-19 | -66.67 | $0.33 | 1666 |
| 2023-12-15 | 0.00 | $0.41 | 5155 |
| 2023-12-04 | -68.63 | $0.33 | 533 |
| 2023-11-20 | -11.11 | $0.41 | 132 |
| 2023-11-03 | -18.52 | $0.40 | 4525 |
| 2023-11-01 | -40.74 | $0.37 | 750 |
| 2023-10-30 | -93.03 | $0.30 | 200 |
| 2023-10-11 | -58.62 | $0.35 | 806 |
| 2023-10-10 | -72.41 | $0.33 | 5700 |
| 2023-10-02 | -58.62 | $0.35 | 133 |
| 2023-09-22 | -72.28 | $0.33 | 147 |
| 2023-09-14 | -31.03 | $0.39 | 27744 |
| 2023-09-12 | -100.00 | $0.29 | 100 |
| 2023-09-06 | -30.43 | $0.40 | 44506 |
| 2023-09-05 | -84.00 | $0.34 | 8712 |
| 2023-09-01 | -100.00 | $0.33 | 4379 |
| 2023-08-28 | -100.00 | $0.40 | 9795 |
| 2023-08-24 | -100.00 | $0.40 | 172 |
| 2023-08-23 | -100.00 | $0.40 | 3333 |
| 2023-08-22 | -100.00 | $0.40 | 576 |
| 2023-08-18 | -100.00 | $0.40 | 100 |
| 2023-08-11 | -70.83 | $0.42 | 1766 |
| 2023-08-02 | -58.33 | $0.43 | 220 |
| 2023-07-17 | -100.00 | $0.40 | 3119 |
| 2023-07-13 | -75.00 | $0.42 | 233 |
| 2023-07-10 | -66.67 | $0.42 | 11333 |
| 2023-07-05 | -66.67 | $0.42 | 1004 |
| 2023-06-29 | -66.67 | $0.42 | 1579 |
| 2023-06-28 | -57.50 | $0.43 | 2097 |
| 2023-06-27 | -66.67 | $0.42 | 3100 |
| 2023-06-26 | -50.67 | $0.43 | 726 |
| 2023-06-23 | -100.00 | $0.40 | 26374 |
| 2023-06-14 | -66.67 | $0.42 | 1700 |
| 2023-06-08 | -33.33 | $0.44 | 30112 |
| 2023-06-06 | -53.33 | $0.43 | 11216 |
| 2023-05-31 | -53.33 | $0.43 | 16635 |
| 2023-05-26 | -46.33 | $0.43 | 809 |
| 2023-05-22 | -100.00 | $0.40 | 757 |
| 2023-05-18 | -100.00 | $0.40 | 7333 |
| 2023-05-16 | 0.00 | $0.46 | 59500 |
| 2023-05-09 | -100.00 | $0.40 | 16032 |
| 2023-05-04 | -83.33 | $0.41 | 153 |
| 2023-05-03 | -50.00 | $0.43 | 541 |
| 2023-05-01 | -100.00 | $0.40 | 272 |
| 2023-04-28 | -66.67 | $0.42 | 1000 |
| 2023-04-25 | -33.33 | $0.44 | 120 |
| 2023-04-21 | -66.67 | $0.42 | 5000 |
| 2023-04-06 | -100.00 | $0.40 | 7002 |
| 2023-03-30 | -67.03 | $0.43 | 1838 |
| 2023-03-28 | -100.00 | $0.40 | 4098 |
| 2023-03-23 | -78.02 | $0.42 | 5000 |
| 2023-03-22 | -78.02 | $0.42 | 892 |
| 2023-03-20 | -100.00 | $0.40 | 10058 |
| 2023-03-16 | -100.00 | $0.40 | 156 |
| 2023-03-10 | -70.71 | $0.43 | 1235 |
| 2023-02-28 | -83.26 | $0.40 | 11500 |
| 2023-02-27 | -79.08 | $0.41 | 1373 |
| 2023-02-23 | -66.53 | $0.44 | 6125 |
| 2023-02-17 | -72.80 | $0.43 | 1202 |
| 2023-02-14 | -70.71 | $0.43 | 5004 |
| 2023-02-10 | -71.23 | $0.43 | 1630 |
| 2023-02-06 | -72.80 | $0.43 | 15001 |
| 2023-02-03 | -66.53 | $0.44 | 5000 |
| 2023-02-02 | -66.49 | $0.44 | 7500 |
| 2023-01-27 | -66.49 | $0.44 | 444 |
| 2023-01-24 | -66.49 | $0.44 | 100 |
| 2023-01-23 | -63.57 | $0.45 | 500 |
| 2023-01-03 | -45.19 | $0.49 | 23400 |
| 2022-12-30 | -45.65 | $0.49 | 81790 |
| 2022-12-29 | -72.80 | $0.43 | 2040 |
| 2022-12-23 | -58.16 | $0.46 | 4375 |
| 2022-12-21 | -41.42 | $0.50 | 3000 |
| 2022-12-20 | 0.00 | $0.52 | 10596 |
| 2022-12-19 | -46.00 | $0.44 | 25257 |
| 2022-12-16 | -100.00 | $0.36 | 65989 |
| 2022-12-07 | -81.82 | $0.42 | 100 |
| 2022-12-05 | -100.00 | $0.40 | 171 |
| 2022-12-02 | -90.61 | $0.42 | 1392 |
| 2022-12-01 | -91.55 | $0.42 | 3013 |
| 2022-11-30 | -62.44 | $0.45 | 3000 |
| 2022-11-23 | -62.44 | $0.45 | 366 |
| 2022-11-18 | -58.22 | $0.46 | 2268 |
| 2022-11-16 | -62.44 | $0.45 | 33604 |
| 2022-11-15 | -100.00 | $0.41 | 589466 |
| 2022-11-14 | -31.43 | $0.49 | 13000 |
| 2022-11-10 | -40.00 | $0.48 | 1000 |
| 2022-11-09 | -77.14 | $0.45 | 341 |
| 2022-11-08 | -77.14 | $0.45 | 6266 |
| 2022-11-02 | -100.00 | $0.43 | 2680 |
| 2022-10-28 | -76.91 | $0.45 | 1232 |
| 2022-10-27 | -72.93 | $0.45 | 133 |
| 2022-10-24 | -62.69 | $0.46 | 1250 |
| 2022-10-19 | -69.38 | $0.45 | 106 |
| 2022-10-13 | -48.76 | $0.47 | 53 |
| 2022-10-12 | -59.03 | $0.46 | 285 |
| 2022-10-05 | -17.95 | $0.50 | 20878 |
| 2022-10-04 | -62.50 | $0.45 | 332 |
| 2022-09-29 | -62.50 | $0.45 | 75000 |
| 2022-09-27 | -62.50 | $0.45 | 25000 |
| 2022-09-23 | -59.17 | $0.45 | 32246 |
| 2022-09-21 | -57.60 | $0.45 | 161465 |
| 2022-09-20 | -57.60 | $0.45 | 50000 |
| 2022-09-19 | -56.82 | $0.45 | 266 |
| 2022-09-14 | -56.82 | $0.45 | 1133 |
| 2022-09-13 | -56.82 | $0.45 | 1782 |
| 2022-09-09 | -50.00 | $0.45 | 237 |
| 2022-09-02 | -37.50 | $0.46 | 333 |
| 2022-09-01 | -45.45 | $0.45 | 700 |
| 2022-08-19 | 0.00 | $0.50 | 3346 |
| 2022-08-16 | 0.00 | $0.46 | 77340 |
| 2022-08-15 | -31.95 | $0.43 | 5000 |
| 2022-08-12 | -49.17 | $0.42 | 100 |
| 2022-08-11 | -49.17 | $0.42 | 400 |
| 2022-08-10 | -49.83 | $0.42 | 2386 |
| 2022-08-09 | -49.83 | $0.42 | 100559 |
| 2022-08-05 | 0.00 | $0.45 | 10000 |
| 2022-08-04 | -33.11 | $0.42 | 1000 |
| 2022-08-03 | -33.11 | $0.42 | 1000 |
| 2022-07-29 | -43.33 | $0.42 | 103 |
| 2022-07-26 | -33.33 | $0.42 | 27792 |
| 2022-07-25 | -44.44 | $0.42 | 133 |
| 2022-07-22 | -53.45 | $0.42 | 2537 |
| 2022-07-21 | -53.62 | $0.42 | 5000 |
| 2022-07-20 | -48.08 | $0.42 | 100 |
| 2022-07-18 | -83.33 | $0.40 | 15533 |
| 2022-07-07 | -84.47 | $0.41 | 14180 |
| 2022-07-06 | -68.84 | $0.42 | 44741 |
| 2022-07-05 | -80.55 | $0.42 | 16500 |
| 2022-06-30 | -86.81 | $0.42 | 784 |
| 2022-06-24 | -80.29 | $0.43 | 1400 |
| 2022-06-23 | -67.36 | $0.44 | 22400 |
| 2022-06-22 | -73.89 | $0.43 | 54990 |
| 2022-06-17 | -93.47 | $0.42 | 346 |
| 2022-06-13 | -93.47 | $0.42 | 32500 |
| 2022-06-10 | -100.00 | $0.41 | 11118 |
| 2022-06-09 | -80.00 | $0.43 | 5046 |
| 2022-06-08 | -100.00 | $0.41 | 6484 |
| 2022-06-01 | -84.91 | $0.43 | 2081 |
| 2022-05-27 | -80.48 | $0.43 | 8600 |
| 2022-05-23 | -81.98 | $0.43 | 500 |
| 2022-05-19 | -81.98 | $0.43 | 2623 |
| 2022-05-17 | -54.96 | $0.45 | 3066 |
| 2022-05-16 | -42.26 | $0.45 | 1260 |
| 2022-05-13 | -48.24 | $0.44 | 766 |
| 2022-05-11 | -58.07 | $0.43 | 45107 |
| 2022-05-10 | -52.34 | $0.43 | 6133 |
| 2022-05-04 | -65.96 | $0.42 | 47748 |
| 2022-05-02 | -65.96 | $0.42 | 1300 |
| 2022-04-29 | -65.96 | $0.42 | 12066 |
| 2022-04-28 | -65.96 | $0.42 | 678 |
| 2022-04-27 | -31.91 | $0.45 | 28000 |
| 2022-04-25 | -8.65 | $0.47 | 7073 |
| 2022-04-20 | 0.00 | $0.48 | 600 |
| 2022-04-19 | 0.00 | $0.47 | 87080 |
| 2022-04-18 | -48.05 | $0.43 | 25176 |
| 2022-04-14 | -22.08 | $0.45 | 7000 |
| 2022-04-06 | -22.08 | $0.45 | 5000 |
| 2022-04-05 | -22.08 | $0.45 | 101667 |
| 2022-04-04 | -46.62 | $0.43 | 2180 |
| 2022-04-01 | -47.92 | $0.43 | 2500 |
| 2022-03-31 | -48.05 | $0.43 | 30466 |
| 2022-03-25 | -80.52 | $0.41 | 9856 |
| 2022-03-24 | -57.80 | $0.41 | 32133 |
| 2022-03-15 | -36.82 | $0.43 | 332 |
| 2022-03-14 | -48.60 | $0.42 | 3116 |
| 2022-03-11 | -48.60 | $0.42 | 126 |
| 2022-03-07 | -25.23 | $0.44 | 6818 |
| 2022-03-04 | -24.30 | $0.44 | 23067 |
| 2022-03-03 | -25.42 | $0.44 | 12490 |
| 2022-03-02 | -34.58 | $0.43 | 5056 |
| 2022-03-01 | -34.58 | $0.43 | 10387 |
| 2022-02-28 | -34.30 | $0.43 | 5056 |
| 2022-02-25 | -25.14 | $0.44 | 950 |
| 2022-02-24 | 0.00 | $0.47 | 4900 |
| 2022-02-22 | -26.83 | $0.44 | 513 |
| 2022-02-15 | -31.71 | $0.43 | 5200 |
| 2022-02-14 | -41.46 | $0.42 | 1600 |
| 2022-02-11 | -17.17 | $0.44 | 1010 |
| 2022-02-10 | -41.46 | $0.42 | 613 |
| 2022-02-01 | -31.71 | $0.43 | 7400 |
| 2022-01-31 | -31.71 | $0.43 | 2503 |
| 2022-01-28 | -90.24 | $0.37 | 31907 |
| 2022-01-27 | -72.89 | $0.40 | 26844 |
| 2022-01-26 | -38.89 | $0.44 | 220 |
| 2022-01-24 | -60.72 | $0.42 | 365 |
| 2022-01-19 | -45.56 | $0.43 | 6415 |
| 2022-01-18 | -65.56 | $0.41 | 1148 |
| 2022-01-13 | -77.78 | $0.40 | 4404 |
| 2022-01-12 | -55.67 | $0.42 | 143 |
| 2022-01-11 | -33.56 | $0.44 | 12000 |
| 2022-01-10 | -38.89 | $0.44 | 200 |
| 2021-12-31 | -20.94 | $0.45 | 1216 |
| 2021-12-30 | -26.67 | $0.45 | 3872 |
| 2021-12-29 | -67.57 | $0.42 | 23800 |
| 2021-12-28 | -91.30 | $0.39 | 15316 |
| 2021-12-27 | -39.13 | $0.45 | 11804 |
| 2021-12-22 | -73.91 | $0.41 | 993 |
| 2021-12-21 | -62.96 | $0.41 | 2114 |
| 2021-12-20 | -62.96 | $0.41 | 1676 |
| 2021-12-17 | -75.00 | $0.38 | 15227 |
| 2021-12-16 | -43.33 | $0.43 | 2500 |
| 2021-12-14 | -16.67 | $0.47 | 500 |
| 2021-12-13 | -43.33 | $0.43 | 1006 |
| 2021-12-10 | -63.33 | $0.40 | 125 |
| 2021-12-09 | -50.00 | $0.42 | 2802 |
| 2021-12-08 | -43.33 | $0.43 | 5502 |
| 2021-12-06 | -50.00 | $0.42 | 9800 |
| 2021-12-03 | -43.33 | $0.43 | 1333 |
| 2021-11-30 | -43.33 | $0.43 | 2501 |
| 2021-11-26 | -30.00 | $0.45 | 9864 |
| 2021-11-24 | -50.00 | $0.42 | 2395 |
| 2021-11-23 | -49.87 | $0.42 | 5190 |
| 2021-11-19 | -36.67 | $0.44 | 21080 |
| 2021-11-18 | -33.86 | $0.42 | 1790 |
| 2021-11-17 | -17.99 | $0.44 | 1309 |
| 2021-11-16 | -22.84 | $0.43 | 44793 |
| 2021-11-15 | -79.72 | $0.37 | 4333 |
| 2021-11-12 | -79.72 | $0.37 | 127 |
| 2021-11-11 | -100.00 | $0.35 | 1186 |
| 2021-11-10 | -77.95 | $0.37 | 2500 |
| 2021-11-08 | -77.95 | $0.37 | 2490 |
| 2021-11-04 | -51.68 | $0.40 | 47400 |
| 2021-11-03 | -51.50 | $0.40 | 445 |
| 2021-11-02 | -51.50 | $0.40 | 4000 |
| 2021-11-01 | -25.04 | $0.43 | 399 |
| 2021-10-29 | -29.04 | $0.40 | 9809 |
| 2021-10-26 | -26.75 | $0.40 | 386 |
| 2021-10-25 | -35.91 | $0.38 | 688 |
| 2021-10-21 | -19.90 | $0.41 | 145 |
| 2021-10-19 | -13.06 | $0.43 | 600 |
| 2021-10-18 | 0.00 | $0.46 | 1865 |
| 2021-10-13 | -11.12 | $0.40 | 68480 |
| 2021-10-11 | -41.69 | $0.35 | 6948 |
| 2021-10-07 | -27.79 | $0.37 | 1029 |
| 2021-10-04 | -38.91 | $0.35 | 772 |
| 2021-09-29 | -41.69 | $0.35 | 100 |
| 2021-09-28 | -16.68 | $0.39 | 10000 |
| 2021-09-27 | -25.01 | $0.38 | 333 |
| 2021-09-24 | -22.23 | $0.38 | 19593 |
| 2021-09-21 | -27.79 | $0.37 | 9483 |
| 2021-09-20 | -30.57 | $0.37 | 12817 |
| 2021-09-17 | -27.79 | $0.37 | 139 |
| 2021-09-16 | -27.79 | $0.37 | 7122 |
| 2021-09-15 | -32.80 | $0.36 | 266 |
| 2021-09-14 | -21.68 | $0.38 | 128279 |
| 2021-09-10 | -55.35 | $0.36 | 139 |
| 2021-09-08 | -9.23 | $0.41 | 2500 |
| 2021-09-07 | -18.45 | $0.40 | 2779 |
| 2021-09-03 | -19.83 | $0.40 | 6300 |
| 2021-09-02 | -22.62 | $0.38 | 5000 |
| 2021-09-01 | -22.62 | $0.38 | 1600 |
| 2021-08-31 | -42.23 | $0.38 | 933 |
| 2021-08-27 | -25.34 | $0.40 | 8653 |
| 2021-08-26 | -42.02 | $0.38 | 3666 |
| 2021-08-25 | -41.67 | $0.38 | 11500 |
| 2021-08-24 | -58.33 | $0.36 | 17882 |
| 2021-08-23 | -50.00 | $0.37 | 11266 |
| 2021-08-20 | -58.33 | $0.36 | 1468 |
| 2021-08-19 | -50.00 | $0.37 | 2697 |
| 2021-08-18 | -50.00 | $0.37 | 107408 |
| 2021-08-16 | -75.00 | $0.34 | 13500 |
| 2021-08-12 | -66.67 | $0.35 | 1500 |
| 2021-08-11 | -83.33 | $0.33 | 100 |
| 2021-08-06 | -50.83 | $0.37 | 600 |
| 2021-08-05 | -66.67 | $0.35 | 5500 |
| 2021-08-04 | -66.67 | $0.35 | 800 |
| 2021-08-02 | -33.33 | $0.39 | 7004 |
| 2021-07-29 | -20.29 | $0.40 | 1075 |
| 2021-07-28 | -53.53 | $0.35 | 1622 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
58.12
2026-07-23
Close Price
$0.13
Average Directional Index - Detailed Analysis
Minimum
3.91
Average
31.75
Maximum
95.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 58.12 | $0.13 | — |
| 2026-07-22 | 60.21 | $0.13 | — |
| 2026-07-21 | 62.41 | $0.13 | — |
| 2026-07-20 | 64.72 | $0.13 | — |
| 2026-07-17 | 67.16 | $0.13 | — |
| 2026-07-16 | 69.73 | $0.13 | — |
| 2026-07-15 | 72.43 | $0.13 | 133 |
| 2026-07-14 | 75.28 | $0.13 | — |
| 2026-07-13 | 78.27 | $0.13 | — |
| 2026-07-10 | 81.42 | $0.13 | — |
| 2026-07-09 | 84.74 | $0.13 | 101 |
| 2026-07-08 | 88.23 | $0.12 | — |
| 2026-07-07 | 88.02 | $0.12 | — |
| 2026-07-06 | 87.79 | $0.12 | — |
| 2026-07-02 | 87.55 | $0.12 | — |
| 2026-07-01 | 87.31 | $0.12 | — |
| 2026-06-30 | 87.04 | $0.12 | — |
| 2026-06-29 | 86.77 | $0.12 | — |
| 2026-06-26 | 86.48 | $0.12 | — |
| 2026-06-25 | 86.17 | $0.12 | — |
| 2026-06-24 | 85.85 | $0.12 | 3300 |
| 2026-06-23 | 85.51 | $0.12 | 400 |
| 2026-06-22 | 85.15 | $0.12 | 400 |
| 2026-06-18 | 84.78 | $0.12 | — |
| 2026-06-17 | 84.38 | $0.12 | — |
| 2026-06-16 | 83.97 | $0.12 | — |
| 2026-06-15 | 83.53 | $0.12 | — |
| 2026-06-12 | 83.07 | $0.12 | — |
| 2026-06-11 | 82.59 | $0.12 | — |
| 2026-06-10 | 82.08 | $0.12 | — |
| 2026-06-09 | 81.54 | $0.12 | — |
| 2026-06-08 | 80.97 | $0.12 | — |
| 2026-06-05 | 80.38 | $0.12 | — |
| 2026-06-04 | 79.75 | $0.12 | — |
| 2026-06-03 | 79.09 | $0.12 | — |
| 2026-06-02 | 78.40 | $0.12 | — |
| 2026-06-01 | 77.67 | $0.12 | — |
| 2026-05-29 | 76.90 | $0.12 | 17109 |
| 2026-05-28 | 76.09 | $0.12 | 2000 |
| 2026-05-27 | 75.23 | $0.12 | — |
| 2026-05-26 | 74.34 | $0.12 | 1600 |
| 2026-05-22 | 73.39 | $0.12 | 333 |
| 2026-05-21 | 72.40 | $0.13 | — |
| 2026-05-20 | 71.51 | $0.13 | — |
| 2026-05-19 | 70.57 | $0.13 | — |
| 2026-05-18 | 69.58 | $0.13 | — |
| 2026-05-15 | 68.54 | $0.13 | — |
| 2026-05-14 | 67.45 | $0.13 | — |
| 2026-05-13 | 66.30 | $0.13 | — |
| 2026-05-12 | 65.08 | $0.13 | — |
| 2026-05-11 | 63.81 | $0.13 | — |
| 2026-05-08 | 62.46 | $0.13 | — |
| 2026-05-07 | 61.05 | $0.13 | — |
| 2026-05-06 | 59.56 | $0.13 | — |
| 2026-05-05 | 57.99 | $0.13 | — |
| 2026-05-04 | 56.34 | $0.13 | 233 |
| 2026-05-01 | 54.61 | $0.18 | — |
| 2026-04-30 | 54.47 | $0.18 | — |
| 2026-04-29 | 54.32 | $0.18 | — |
| 2026-04-28 | 54.17 | $0.18 | — |
| 2026-04-27 | 54.01 | $0.18 | — |
| 2026-04-24 | 53.84 | $0.18 | — |
| 2026-04-23 | 53.66 | $0.18 | — |
| 2026-04-22 | 53.47 | $0.18 | — |
| 2026-04-21 | 53.27 | $0.18 | — |
| 2026-04-20 | 53.07 | $0.18 | — |
| 2026-04-17 | 52.85 | $0.18 | — |
| 2026-04-16 | 52.62 | $0.18 | — |
| 2026-04-15 | 52.37 | $0.18 | — |
| 2026-04-14 | 52.12 | $0.18 | 100 |
| 2026-04-13 | 51.85 | $0.18 | — |
| 2026-04-10 | 51.56 | $0.18 | — |
| 2026-04-09 | 51.27 | $0.18 | — |
| 2026-04-08 | 50.95 | $0.18 | — |
| 2026-04-07 | 50.62 | $0.18 | — |
| 2026-04-06 | 50.27 | $0.18 | — |
| 2026-04-02 | 49.91 | $0.18 | — |
| 2026-04-01 | 49.52 | $0.18 | — |
| 2026-03-31 | 49.11 | $0.18 | — |
| 2026-03-30 | 48.69 | $0.18 | — |
| 2026-03-27 | 48.24 | $0.18 | — |
| 2026-03-26 | 47.76 | $0.18 | — |
| 2026-03-25 | 47.27 | $0.18 | — |
| 2026-03-24 | 46.74 | $0.18 | — |
| 2026-03-23 | 46.19 | $0.18 | — |
| 2026-03-20 | 45.61 | $0.18 | — |
| 2026-03-19 | 44.99 | $0.18 | — |
| 2026-03-18 | 44.35 | $0.18 | — |
| 2026-03-17 | 43.67 | $0.18 | — |
| 2026-03-16 | 42.96 | $0.18 | — |
| 2026-03-13 | 42.21 | $0.18 | — |
| 2026-03-12 | 41.42 | $0.18 | — |
| 2026-03-11 | 40.58 | $0.18 | — |
| 2026-03-10 | 39.71 | $0.18 | — |
| 2026-03-09 | 38.79 | $0.18 | 414 |
| 2026-03-06 | 37.81 | $0.17 | — |
| 2026-03-05 | 38.35 | $0.17 | 4000 |
| 2026-03-04 | 38.49 | $0.17 | — |
| 2026-03-03 | 38.85 | $0.17 | — |
| 2026-03-02 | 39.23 | $0.17 | — |
| 2026-02-27 | 39.63 | $0.17 | — |
| 2026-02-26 | 40.05 | $0.17 | — |
| 2026-02-25 | 40.49 | $0.17 | — |
| 2026-02-24 | 40.96 | $0.17 | — |
| 2026-02-23 | 41.45 | $0.17 | — |
| 2026-02-20 | 41.96 | $0.17 | — |
| 2026-02-19 | 42.51 | $0.17 | 200 |
| 2026-02-18 | 42.79 | $0.17 | — |
| 2026-02-17 | 43.22 | $0.17 | — |
| 2026-02-13 | 43.68 | $0.17 | — |
| 2026-02-12 | 44.16 | $0.17 | — |
| 2026-02-11 | 44.66 | $0.17 | — |
| 2026-02-10 | 45.19 | $0.17 | — |
| 2026-02-09 | 45.75 | $0.17 | — |
| 2026-02-06 | 46.34 | $0.17 | — |
| 2026-02-05 | 46.96 | $0.17 | 541 |
| 2026-02-04 | 47.61 | $0.17 | 541 |
| 2026-02-03 | 48.30 | $0.17 | 541 |
| 2026-02-02 | 49.02 | $0.17 | 541 |
| 2026-01-30 | 49.79 | $0.17 | — |
| 2026-01-29 | 50.59 | $0.17 | 541 |
| 2026-01-28 | 51.43 | $0.17 | 1900 |
| 2026-01-27 | 52.17 | $0.17 | 541 |
| 2026-01-26 | 52.95 | $0.17 | 541 |
| 2026-01-23 | 53.83 | $0.17 | 541 |
| 2026-01-22 | 54.76 | $0.17 | 541 |
| 2026-01-21 | 55.74 | $0.17 | 541 |
| 2026-01-20 | 56.77 | $0.17 | 541 |
| 2026-01-16 | 57.86 | $0.17 | 541 |
| 2026-01-15 | 59.00 | $0.16 | 3928 |
| 2026-01-14 | 61.10 | $0.15 | 541 |
| 2026-01-13 | 63.71 | $0.15 | 541 |
| 2026-01-12 | 66.45 | $0.15 | 541 |
| 2026-01-09 | 69.33 | $0.15 | 541 |
| 2026-01-08 | 72.37 | $0.15 | 1020 |
| 2026-01-07 | 75.57 | $0.12 | 541 |
| 2026-01-06 | 76.66 | $0.12 | 300 |
| 2026-01-05 | 77.81 | $0.12 | 541 |
| 2026-01-02 | 79.02 | $0.12 | 541 |
| 2025-12-31 | 80.29 | $0.12 | 541 |
| 2025-12-30 | 81.63 | $0.12 | 541 |
| 2025-12-29 | 83.04 | $0.12 | 541 |
| 2025-12-26 | 84.53 | $0.12 | 541 |
| 2025-12-24 | 86.09 | $0.12 | — |
| 2025-12-23 | 87.74 | $0.12 | 541 |
| 2025-12-22 | 89.47 | $0.12 | 541 |
| 2025-12-19 | 91.29 | $0.12 | 541 |
| 2025-12-18 | 93.21 | $0.12 | 12606 |
| 2025-12-17 | 95.24 | $0.18 | 541 |
| 2025-12-16 | 95.09 | $0.18 | 541 |
| 2025-12-15 | 94.93 | $0.18 | — |
| 2025-12-12 | 94.76 | $0.18 | — |
| 2025-12-11 | 94.59 | $0.18 | — |
| 2025-12-10 | 94.41 | $0.18 | 541 |
| 2025-12-09 | 94.21 | $0.18 | — |
| 2025-12-08 | 94.01 | $0.18 | 541 |
| 2025-12-05 | 93.80 | $0.18 | 541 |
| 2025-12-04 | 93.57 | $0.18 | 541 |
| 2025-12-03 | 93.33 | $0.18 | 541 |
| 2025-12-02 | 93.09 | $0.18 | — |
| 2025-12-01 | 92.82 | $0.18 | 541 |
| 2025-11-28 | 92.55 | $0.18 | — |
| 2025-11-26 | 92.26 | $0.18 | 541 |
| 2025-11-25 | 91.95 | $0.18 | — |
| 2025-11-24 | 91.63 | $0.18 | 541 |
| 2025-11-21 | 91.29 | $0.18 | 541 |
| 2025-11-20 | 90.93 | $0.18 | 541 |
| 2025-11-19 | 90.56 | $0.18 | 541 |
| 2025-11-18 | 90.16 | $0.18 | 541 |
| 2025-11-17 | 89.74 | $0.18 | 541 |
| 2025-11-14 | 89.30 | $0.18 | 541 |
| 2025-11-13 | 88.84 | $0.18 | 541 |
| 2025-11-12 | 88.36 | $0.18 | 541 |
| 2025-11-11 | 87.85 | $0.18 | 541 |
| 2025-11-10 | 87.31 | $0.18 | 541 |
| 2025-11-07 | 86.74 | $0.18 | 1400 |
| 2025-11-06 | 86.15 | $0.16 | 541 |
| 2025-11-05 | 85.56 | $0.16 | 4000 |
| 2025-11-04 | 84.94 | $0.15 | 2400 |
| 2025-11-03 | 84.32 | $0.15 | 541 |
| 2025-10-31 | 83.66 | $0.15 | 541 |
| 2025-10-30 | 82.97 | $0.11 | 541 |
| 2025-10-29 | 82.60 | $0.11 | 541 |
| 2025-10-28 | 82.21 | $0.11 | — |
| 2025-10-27 | 81.80 | $0.11 | — |
| 2025-10-24 | 81.38 | $0.11 | — |
| 2025-10-23 | 80.92 | $0.11 | — |
| 2025-10-22 | 80.45 | $0.11 | — |
| 2025-10-21 | 79.95 | $0.11 | — |
| 2025-10-20 | 79.42 | $0.11 | — |
| 2025-10-17 | 78.87 | $0.11 | — |
| 2025-10-16 | 78.28 | $0.11 | — |
| 2025-10-15 | 77.67 | $0.11 | — |
| 2025-10-14 | 77.02 | $0.11 | — |
| 2025-10-13 | 76.34 | $0.11 | — |
| 2025-10-10 | 75.62 | $0.11 | 300 |
| 2025-10-09 | 74.60 | $0.11 | 1300 |
| 2025-10-08 | 73.52 | $0.08 | — |
| 2025-10-07 | 73.19 | $0.08 | — |
| 2025-10-06 | 72.84 | $0.08 | — |
| 2025-10-03 | 72.48 | $0.08 | — |
| 2025-10-02 | 72.09 | $0.08 | — |
| 2025-10-01 | 71.68 | $0.08 | — |
| 2025-09-30 | 71.26 | $0.08 | — |
| 2025-09-29 | 70.81 | $0.08 | — |
| 2025-09-26 | 70.34 | $0.08 | — |
| 2025-09-25 | 69.84 | $0.08 | — |
| 2025-09-24 | 69.31 | $0.08 | — |
| 2025-09-23 | 68.76 | $0.08 | — |
| 2025-09-22 | 68.18 | $0.08 | — |
| 2025-09-19 | 67.57 | $0.08 | — |
| 2025-09-18 | 66.93 | $0.08 | — |
| 2025-09-17 | 66.25 | $0.08 | — |
| 2025-09-16 | 65.54 | $0.08 | — |
| 2025-09-15 | 64.79 | $0.08 | — |
| 2025-09-12 | 64.00 | $0.08 | — |
| 2025-09-11 | 63.17 | $0.08 | — |
| 2025-09-10 | 62.29 | $0.08 | — |
| 2025-09-09 | 61.37 | $0.08 | — |
| 2025-09-08 | 60.40 | $0.08 | 1700 |
| 2025-09-05 | 59.06 | $0.07 | — |
| 2025-09-04 | 58.05 | $0.07 | — |
| 2025-09-03 | 57.00 | $0.07 | — |
| 2025-09-02 | 55.88 | $0.07 | — |
| 2025-08-29 | 54.71 | $0.07 | — |
| 2025-08-28 | 53.47 | $0.07 | — |
| 2025-08-27 | 52.17 | $0.07 | — |
| 2025-08-26 | 50.81 | $0.07 | — |
| 2025-08-25 | 49.37 | $0.07 | — |
| 2025-08-22 | 47.85 | $0.07 | 4400 |
| 2025-08-21 | 46.26 | $0.07 | 541 |
| 2025-08-20 | 44.58 | $0.05 | 541 |
| 2025-08-19 | 44.29 | $0.05 | 541 |
| 2025-08-18 | 43.98 | $0.05 | — |
| 2025-08-15 | 43.66 | $0.05 | — |
| 2025-08-14 | 43.32 | $0.05 | — |
| 2025-08-13 | 42.96 | $0.05 | — |
| 2025-08-12 | 42.58 | $0.05 | — |
| 2025-08-11 | 42.19 | $0.05 | — |
| 2025-08-08 | 41.77 | $0.05 | 541 |
| 2025-08-07 | 42.04 | $0.05 | — |
| 2025-08-06 | 39.84 | $0.05 | — |
| 2025-08-05 | 37.52 | $0.05 | — |
| 2025-08-04 | 35.08 | $0.05 | — |
| 2025-08-01 | 32.51 | $0.05 | — |
| 2025-07-31 | 29.81 | $0.05 | 145 |
| 2025-07-30 | 27.27 | $0.05 | 400 |
| 2025-07-29 | 24.60 | $0.04 | — |
| 2025-07-28 | 22.36 | $0.04 | 2700 |
| 2025-07-25 | 20.00 | $0.04 | — |
| 2025-07-24 | 17.52 | $0.04 | — |
| 2025-07-23 | 14.90 | $0.04 | — |
| 2025-07-22 | 12.15 | $0.04 | — |
| 2025-07-21 | 9.26 | $0.04 | 2700 |
| 2025-07-18 | 6.21 | $0.04 | 2700 |
| 2025-07-17 | 3.91 | $0.03 | 2700 |
| 2025-07-16 | 4.11 | $0.03 | 2700 |
| 2025-07-15 | 4.32 | $0.03 | 2700 |
| 2025-07-14 | 4.54 | $0.03 | 2700 |
| 2025-07-11 | 4.78 | $0.03 | 2700 |
| 2025-07-10 | 5.02 | $0.03 | 2700 |
| 2025-07-09 | 5.28 | $0.03 | 2700 |
| 2025-07-08 | 5.55 | $0.03 | 2700 |
| 2025-07-07 | 5.84 | $0.03 | 2700 |
| 2025-07-03 | 6.14 | $0.03 | — |
| 2025-07-02 | 6.45 | $0.03 | 2700 |
| 2025-07-01 | 6.79 | $0.03 | — |
| 2025-06-30 | 7.14 | $0.03 | — |
| 2025-06-27 | 7.51 | $0.03 | 300 |
| 2025-06-26 | 6.55 | $0.03 | — |
| 2025-06-25 | 6.82 | $0.03 | — |
| 2025-06-24 | 7.10 | $0.03 | — |
| 2025-06-23 | 7.39 | $0.03 | — |
| 2025-06-20 | 7.70 | $0.03 | — |
| 2025-06-18 | 8.03 | $0.03 | — |
| 2025-06-17 | 8.37 | $0.03 | — |
| 2025-06-16 | 8.73 | $0.03 | — |
| 2025-06-13 | 9.11 | $0.03 | — |
| 2025-06-12 | 9.51 | $0.03 | — |
| 2025-06-11 | 9.93 | $0.03 | — |
| 2025-06-10 | 10.38 | $0.03 | — |
| 2025-06-09 | 10.84 | $0.03 | 100 |
| 2025-06-06 | 10.20 | $0.03 | — |
| 2025-06-05 | 10.55 | $0.03 | — |
| 2025-06-04 | 10.91 | $0.03 | — |
| 2025-06-03 | 11.29 | $0.03 | — |
| 2025-06-02 | 11.70 | $0.03 | — |
| 2025-05-30 | 12.12 | $0.03 | — |
| 2025-05-29 | 12.57 | $0.03 | — |
| 2025-05-28 | 13.04 | $0.03 | — |
| 2025-05-27 | 13.54 | $0.03 | 2700 |
| 2025-05-23 | 14.06 | $0.03 | — |
| 2025-05-22 | 14.61 | $0.03 | — |
| 2025-05-21 | 15.19 | $0.03 | — |
| 2025-05-20 | 15.79 | $0.03 | — |
| 2025-05-19 | 16.43 | $0.03 | — |
| 2025-05-16 | 17.11 | $0.03 | — |
| 2025-05-15 | 17.82 | $0.03 | — |
| 2025-05-14 | 18.57 | $0.03 | — |
| 2025-05-13 | 19.35 | $0.03 | — |
| 2025-05-12 | 20.18 | $0.03 | — |
| 2025-05-09 | 21.05 | $0.03 | — |
| 2025-05-08 | 21.97 | $0.03 | — |
| 2025-05-07 | 22.93 | $0.03 | — |
| 2025-05-06 | 23.95 | $0.03 | — |
| 2025-05-05 | 25.02 | $0.03 | — |
| 2025-05-02 | 26.15 | $0.03 | 200 |
| 2025-05-01 | 27.33 | $0.03 | 300 |
| 2025-04-30 | 28.58 | $0.03 | — |
| 2025-04-29 | 29.89 | $0.03 | — |
| 2025-04-28 | 31.27 | $0.03 | — |
| 2025-04-25 | 32.73 | $0.03 | 2700 |
| 2025-04-24 | 33.80 | $0.02 | — |
| 2025-04-23 | 33.81 | $0.02 | — |
| 2025-04-22 | 33.82 | $0.02 | — |
| 2025-04-21 | 33.83 | $0.02 | — |
| 2025-04-17 | 33.84 | $0.02 | — |
| 2025-04-16 | 33.86 | $0.02 | — |
| 2025-04-15 | 33.87 | $0.02 | — |
| 2025-04-14 | 33.88 | $0.02 | — |
| 2025-04-11 | 33.90 | $0.02 | — |
| 2025-04-10 | 33.91 | $0.02 | — |
| 2025-04-09 | 33.93 | $0.02 | — |
| 2025-04-08 | 33.95 | $0.02 | — |
| 2025-04-07 | 33.97 | $0.02 | — |
| 2025-04-04 | 33.99 | $0.02 | — |
| 2025-04-03 | 34.01 | $0.02 | — |
| 2025-04-02 | 34.03 | $0.02 | — |
| 2025-04-01 | 34.05 | $0.02 | — |
| 2025-03-31 | 34.08 | $0.02 | — |
| 2025-03-28 | 34.10 | $0.02 | 666 |
| 2025-03-27 | 34.13 | $0.02 | — |
| 2025-03-26 | 34.16 | $0.02 | 666 |
| 2025-03-25 | 34.19 | $0.02 | 666 |
| 2025-03-24 | 34.22 | $0.02 | 666 |
| 2025-03-21 | 34.25 | $0.02 | 666 |
| 2025-03-20 | 34.28 | $0.02 | 666 |
| 2025-03-19 | 34.32 | $0.02 | 666 |
| 2025-03-18 | 34.36 | $0.02 | — |
| 2025-03-17 | 34.40 | $0.02 | 666 |
| 2025-03-14 | 34.44 | $0.02 | 9600 |
| 2025-03-13 | 34.22 | $0.02 | 666 |
| 2025-03-12 | 34.11 | $0.02 | — |
| 2025-03-11 | 34.00 | $0.02 | 666 |
| 2025-03-10 | 33.88 | $0.02 | 666 |
| 2025-03-07 | 33.75 | $0.02 | 666 |
| 2025-03-06 | 33.61 | $0.02 | 666 |
| 2025-03-05 | 33.47 | $0.02 | 666 |
| 2025-03-04 | 33.32 | $0.02 | — |
| 2025-03-03 | 33.16 | $0.02 | 666 |
| 2025-02-28 | 33.00 | $0.02 | 666 |
| 2025-02-27 | 32.82 | $0.02 | 666 |
| 2025-02-26 | 32.64 | $0.02 | — |
| 2025-02-25 | 32.45 | $0.02 | 933 |
| 2025-02-24 | 32.10 | $0.15 | 666 |
| 2025-02-21 | 30.11 | $0.15 | — |
| 2025-02-20 | 28.01 | $0.15 | — |
| 2025-02-19 | 25.80 | $0.15 | — |
| 2025-02-18 | 23.48 | $0.15 | 666 |
| 2025-02-14 | 21.04 | $0.15 | 666 |
| 2025-02-13 | 18.46 | $0.15 | 666 |
| 2025-02-12 | 15.75 | $0.15 | 900 |
| 2025-02-11 | 12.90 | $0.08 | 3000 |
| 2025-02-10 | 12.48 | $0.08 | 1250 |
| 2025-02-07 | 12.03 | $0.08 | — |
| 2025-02-06 | 11.56 | $0.08 | 1300 |
| 2025-02-05 | 11.07 | $0.07 | 3000 |
| 2025-02-04 | 11.53 | $0.07 | — |
| 2025-02-03 | 12.01 | $0.07 | — |
| 2025-01-31 | 12.51 | $0.07 | 3000 |
| 2025-01-30 | 13.04 | $0.07 | — |
| 2025-01-29 | 13.60 | $0.07 | — |
| 2025-01-28 | 14.19 | $0.07 | 3000 |
| 2025-01-27 | 14.81 | $0.07 | — |
| 2025-01-24 | 15.46 | $0.07 | — |
| 2025-01-23 | 16.15 | $0.07 | — |
| 2025-01-22 | 16.87 | $0.07 | 3000 |
| 2025-01-21 | 17.63 | $0.07 | 3000 |
| 2025-01-17 | 18.43 | $0.07 | — |
| 2025-01-16 | 19.27 | $0.07 | 3000 |
| 2025-01-15 | 20.16 | $0.07 | — |
| 2025-01-14 | 21.09 | $0.07 | 3000 |
| 2025-01-13 | 22.07 | $0.07 | 3000 |
| 2025-01-10 | 23.11 | $0.07 | 3000 |
| 2025-01-08 | 24.20 | $0.07 | 120 |
| 2025-01-07 | 25.34 | $0.05 | — |
| 2025-01-06 | 25.70 | $0.05 | 3000 |
| 2025-01-03 | 26.08 | $0.05 | — |
| 2025-01-02 | 26.48 | $0.05 | 3000 |
| 2024-12-31 | 26.90 | $0.05 | 3000 |
| 2024-12-30 | 27.34 | $0.05 | 3000 |
| 2024-12-27 | 27.80 | $0.05 | 3000 |
| 2024-12-26 | 28.29 | $0.05 | — |
| 2024-12-24 | 28.80 | $0.05 | — |
| 2024-12-23 | 29.34 | $0.05 | 3000 |
| 2024-12-20 | 29.91 | $0.05 | 3000 |
| 2024-12-19 | 30.51 | $0.05 | — |
| 2024-12-18 | 31.14 | $0.05 | 3000 |
| 2024-12-17 | 31.81 | $0.05 | 3000 |
| 2024-12-16 | 32.51 | $0.05 | — |
| 2024-12-13 | 33.24 | $0.05 | — |
| 2024-12-12 | 34.02 | $0.05 | 3000 |
| 2024-12-11 | 34.83 | $0.02 | — |
| 2024-12-10 | 34.72 | $0.02 | — |
| 2024-12-09 | 34.60 | $0.02 | 3000 |
| 2024-12-06 | 34.34 | $0.10 | — |
| 2024-12-05 | 36.02 | $0.10 | 200 |
| 2024-12-04 | 37.79 | $0.06 | — |
| 2024-12-03 | 37.71 | $0.06 | 220 |
| 2024-12-02 | 37.63 | $0.06 | 300 |
| 2024-11-29 | 37.55 | $0.06 | — |
| 2024-11-27 | 37.46 | $0.06 | — |
| 2024-11-26 | 37.37 | $0.06 | — |
| 2024-11-25 | 37.28 | $0.06 | 3000 |
| 2024-11-22 | 37.17 | $0.06 | — |
| 2024-11-21 | 37.07 | $0.06 | 3000 |
| 2024-11-20 | 36.96 | $0.06 | 3000 |
| 2024-11-19 | 36.84 | $0.06 | 3000 |
| 2024-11-18 | 36.71 | $0.06 | — |
| 2024-11-15 | 36.58 | $0.06 | — |
| 2024-11-14 | 36.44 | $0.06 | — |
| 2024-11-13 | 36.30 | $0.06 | — |
| 2024-11-12 | 36.14 | $0.06 | 3000 |
| 2024-11-11 | 35.98 | $0.04 | — |
| 2024-11-08 | 35.19 | $0.04 | 1193 |
| 2024-11-07 | 34.35 | $0.04 | — |
| 2024-11-06 | 33.46 | $0.04 | 1193 |
| 2024-11-05 | 32.53 | $0.04 | 1193 |
| 2024-11-04 | 31.55 | $0.04 | — |
| 2024-11-01 | 30.52 | $0.04 | 1193 |
| 2024-10-31 | 29.44 | $0.04 | — |
| 2024-10-30 | 28.29 | $0.04 | — |
| 2024-10-29 | 27.09 | $0.04 | 1193 |
| 2024-10-28 | 25.83 | $0.04 | 1193 |
| 2024-10-25 | 24.49 | $0.04 | 1193 |
| 2024-10-24 | 23.09 | $0.04 | — |
| 2024-10-23 | 21.62 | $0.04 | 1193 |
| 2024-10-22 | 20.06 | $0.04 | — |
| 2024-10-21 | 18.43 | $0.04 | — |
| 2024-10-18 | 16.70 | $0.04 | 200 |
| 2024-10-17 | 14.89 | $0.36 | — |
| 2024-10-16 | 14.91 | $0.36 | — |
| 2024-10-15 | 14.93 | $0.36 | — |
| 2024-10-14 | 14.95 | $0.36 | — |
| 2024-10-11 | 14.97 | $0.36 | — |
| 2024-10-10 | 14.99 | $0.36 | — |
| 2024-10-09 | 15.01 | $0.36 | — |
| 2024-10-08 | 15.03 | $0.36 | — |
| 2024-10-07 | 15.06 | $0.36 | — |
| 2024-10-04 | 15.08 | $0.36 | — |
| 2024-10-03 | 15.11 | $0.36 | — |
| 2024-10-02 | 15.14 | $0.36 | — |
| 2024-10-01 | 15.17 | $0.36 | 100 |
| 2024-09-30 | 15.20 | $0.36 | — |
| 2024-09-27 | 15.24 | $0.36 | — |
| 2024-09-26 | 15.27 | $0.36 | — |
| 2024-09-25 | 15.31 | $0.36 | — |
| 2024-09-24 | 15.35 | $0.36 | — |
| 2024-09-23 | 15.39 | $0.36 | — |
| 2024-06-24 | 15.43 | $0.36 | 1793 |
| 2024-06-18 | 15.48 | $0.38 | 13379 |
| 2024-06-17 | 15.53 | $0.36 | 79821 |
| 2024-06-14 | 15.64 | $0.39 | 18588 |
| 2024-06-13 | 15.60 | $0.35 | 15158 |
| 2024-06-11 | 15.80 | $0.30 | 200 |
| 2024-06-10 | 16.34 | $0.30 | 115 |
| 2024-06-07 | 16.92 | $0.31 | 2966 |
| 2024-06-06 | 17.53 | $0.10 | 145 |
| 2024-05-24 | 16.98 | $0.06 | 233 |
| 2024-05-23 | 15.94 | $0.05 | 327 |
| 2024-05-06 | 14.72 | $0.04 | 303 |
| 2024-04-29 | 13.26 | $0.02 | 100 |
| 2024-03-25 | 11.49 | $0.31 | 13918 |
| 2024-03-21 | 9.72 | $0.30 | 519 |
| 2024-03-19 | 9.57 | $0.30 | 11295 |
| 2024-03-18 | 9.51 | $0.37 | 237 |
| 2024-03-15 | 9.69 | $0.29 | 192 |
| 2024-03-14 | 9.26 | $0.27 | 66004 |
| 2024-03-07 | 8.82 | $0.35 | 533 |
| 2024-02-28 | 8.90 | $0.33 | 133 |
| 2024-02-27 | 9.31 | $0.38 | — |
| 2024-02-26 | 8.75 | $0.38 | 100 |
| 2024-02-23 | 8.17 | $0.38 | 5002 |
| 2024-02-22 | 7.58 | $0.35 | 333 |
| 2024-02-21 | 7.42 | $0.35 | — |
| 2024-02-20 | 7.29 | $0.35 | 8634 |
| 2024-02-16 | 7.11 | $0.36 | — |
| 2024-02-15 | 7.26 | $0.36 | — |
| 2024-02-14 | 7.42 | $0.36 | — |
| 2024-02-13 | 7.58 | $0.36 | — |
| 2024-02-12 | 7.76 | $0.36 | 593 |
| 2024-02-09 | 7.94 | $0.38 | — |
| 2024-02-08 | 7.79 | $0.38 | 3000 |
| 2024-02-07 | 7.65 | $0.38 | — |
| 2024-02-06 | 7.48 | $0.38 | 534 |
| 2024-02-05 | 7.32 | $0.33 | — |
| 2024-02-02 | 7.58 | $0.33 | — |
| 2024-02-01 | 7.85 | $0.33 | — |
| 2024-01-31 | 8.14 | $0.33 | 1641 |
| 2024-01-30 | 8.45 | $0.33 | — |
| 2024-01-29 | 8.77 | $0.33 | — |
| 2024-01-26 | 9.11 | $0.33 | — |
| 2024-01-25 | 9.46 | $0.33 | 22996 |
| 2024-01-24 | 9.84 | $0.38 | — |
| 2024-01-23 | 9.92 | $0.38 | 168 |
| 2024-01-22 | 10.01 | $0.41 | — |
| 2024-01-19 | 9.74 | $0.41 | — |
| 2024-01-18 | 9.46 | $0.41 | — |
| 2024-01-16 | 9.17 | $0.41 | 7137 |
| 2024-01-12 | 8.87 | $0.35 | 2000 |
| 2024-01-05 | 9.05 | $0.35 | 449 |
| 2024-01-02 | 9.24 | $0.38 | 4440 |
| 2023-12-28 | 9.45 | $0.38 | 1311 |
| 2023-12-22 | 9.38 | $0.39 | 521 |
| 2023-12-21 | 9.21 | $0.39 | 352 |
| 2023-12-19 | 9.03 | $0.33 | 1666 |
| 2023-12-15 | 9.29 | $0.41 | 5155 |
| 2023-12-04 | 9.39 | $0.33 | 533 |
| 2023-11-20 | 9.60 | $0.41 | 132 |
| 2023-11-03 | 9.64 | $0.40 | 4525 |
| 2023-11-01 | 9.76 | $0.37 | 750 |
| 2023-10-30 | 10.17 | $0.30 | 200 |
| 2023-10-11 | 10.10 | $0.35 | 806 |
| 2023-10-10 | 10.51 | $0.33 | 5700 |
| 2023-10-02 | 10.72 | $0.35 | 133 |
| 2023-09-22 | 11.15 | $0.33 | 147 |
| 2023-09-14 | 11.38 | $0.39 | 27744 |
| 2023-09-12 | 11.70 | $0.29 | 100 |
| 2023-09-06 | 11.31 | $0.40 | 44506 |
| 2023-09-05 | 11.88 | $0.34 | 8712 |
| 2023-09-01 | 11.43 | $0.33 | 4379 |
| 2023-08-28 | 11.15 | $0.40 | 9795 |
| 2023-08-24 | 11.38 | $0.40 | 172 |
| 2023-08-23 | 11.62 | $0.40 | 3333 |
| 2023-08-22 | 11.87 | $0.40 | 576 |
| 2023-08-18 | 12.13 | $0.40 | 100 |
| 2023-08-11 | 12.41 | $0.42 | 1766 |
| 2023-08-02 | 12.36 | $0.43 | 220 |
| 2023-07-17 | 12.16 | $0.40 | 3119 |
| 2023-07-13 | 12.33 | $0.42 | 233 |
| 2023-07-10 | 12.36 | $0.42 | 11333 |
| 2023-07-05 | 12.15 | $0.42 | 1004 |
| 2023-06-29 | 12.15 | $0.42 | 1579 |
| 2023-06-28 | 12.15 | $0.43 | 2097 |
| 2023-06-27 | 12.14 | $0.42 | 3100 |
| 2023-06-26 | 12.22 | $0.43 | 726 |
| 2023-06-23 | 12.14 | $0.40 | 26374 |
| 2023-06-14 | 12.44 | $0.42 | 1700 |
| 2023-06-08 | 12.44 | $0.44 | 30112 |
| 2023-06-06 | 12.22 | $0.43 | 11216 |
| 2023-05-31 | 12.21 | $0.43 | 16635 |
| 2023-05-26 | 12.19 | $0.43 | 809 |
| 2023-05-22 | 12.11 | $0.40 | 757 |
| 2023-05-18 | 12.43 | $0.40 | 7333 |
| 2023-05-16 | 12.77 | $0.46 | 59500 |
| 2023-05-09 | 12.67 | $0.40 | 16032 |
| 2023-05-04 | 13.24 | $0.41 | 153 |
| 2023-05-03 | 13.68 | $0.43 | 541 |
| 2023-05-01 | 13.84 | $0.40 | 272 |
| 2023-04-28 | 14.41 | $0.42 | 1000 |
| 2023-04-25 | 14.70 | $0.44 | 120 |
| 2023-04-21 | 14.65 | $0.42 | 5000 |
| 2023-04-06 | 14.88 | $0.40 | 7002 |
| 2023-03-30 | 15.11 | $0.43 | 1838 |
| 2023-03-28 | 14.84 | $0.40 | 4098 |
| 2023-03-23 | 14.94 | $0.42 | 5000 |
| 2023-03-22 | 15.05 | $0.42 | 892 |
| 2023-03-20 | 15.16 | $0.40 | 10058 |
| 2023-03-16 | 15.54 | $0.40 | 156 |
| 2023-03-10 | 15.93 | $0.43 | 1235 |
| 2023-02-28 | 16.08 | $0.40 | 11500 |
| 2023-02-27 | 16.44 | $0.41 | 1373 |
| 2023-02-23 | 16.67 | $0.44 | 6125 |
| 2023-02-17 | 16.46 | $0.43 | 1202 |
| 2023-02-14 | 16.51 | $0.43 | 5004 |
| 2023-02-10 | 16.56 | $0.43 | 1630 |
| 2023-02-06 | 16.97 | $0.43 | 15001 |
| 2023-02-03 | 17.45 | $0.44 | 5000 |
| 2023-02-02 | 17.75 | $0.44 | 7500 |
| 2023-01-27 | 18.06 | $0.44 | 444 |
| 2023-01-24 | 18.39 | $0.44 | 100 |
| 2023-01-23 | 18.74 | $0.45 | 500 |
| 2023-01-03 | 19.02 | $0.49 | 23400 |
| 2022-12-30 | 18.91 | $0.49 | 81790 |
| 2022-12-29 | 18.81 | $0.43 | 2040 |
| 2022-12-23 | 19.27 | $0.46 | 4375 |
| 2022-12-21 | 19.70 | $0.50 | 3000 |
| 2022-12-20 | 19.24 | $0.52 | 10596 |
| 2022-12-19 | 19.51 | $0.44 | 25257 |
| 2022-12-16 | 20.22 | $0.36 | 65989 |
| 2022-12-07 | 20.61 | $0.42 | 100 |
| 2022-12-05 | 21.42 | $0.40 | 171 |
| 2022-12-02 | 22.48 | $0.42 | 1392 |
| 2022-12-01 | 23.35 | $0.42 | 3013 |
| 2022-11-30 | 24.45 | $0.45 | 3000 |
| 2022-11-23 | 24.98 | $0.45 | 366 |
| 2022-11-18 | 25.54 | $0.46 | 2268 |
| 2022-11-16 | 26.05 | $0.45 | 33604 |
| 2022-11-15 | 26.64 | $0.41 | 589466 |
| 2022-11-14 | 27.26 | $0.49 | 13000 |
| 2022-11-10 | 27.13 | $0.48 | 1000 |
| 2022-11-09 | 26.20 | $0.45 | 341 |
| 2022-11-08 | 25.58 | $0.45 | 6266 |
| 2022-11-02 | 24.92 | $0.43 | 2680 |
| 2022-10-28 | 24.23 | $0.45 | 1232 |
| 2022-10-27 | 23.00 | $0.45 | 133 |
| 2022-10-24 | 22.33 | $0.46 | 1250 |
| 2022-10-19 | 21.37 | $0.45 | 106 |
| 2022-10-13 | 20.51 | $0.47 | 53 |
| 2022-10-12 | 19.02 | $0.46 | 285 |
| 2022-10-05 | 17.55 | $0.50 | 20878 |
| 2022-10-04 | 16.01 | $0.45 | 332 |
| 2022-09-29 | 15.31 | $0.45 | 75000 |
| 2022-09-27 | 14.57 | $0.45 | 25000 |
| 2022-09-23 | 13.81 | $0.45 | 32246 |
| 2022-09-21 | 13.01 | $0.45 | 161465 |
| 2022-09-20 | 12.44 | $0.45 | 50000 |
| 2022-09-19 | 11.82 | $0.45 | 266 |
| 2022-09-14 | 11.16 | $0.45 | 1133 |
| 2022-09-13 | 10.47 | $0.45 | 1782 |
| 2022-09-09 | 9.75 | $0.45 | 237 |
| 2022-09-02 | 9.77 | $0.46 | 333 |
| 2022-09-01 | 9.00 | $0.45 | 700 |
| 2022-08-19 | 8.40 | $0.50 | 3346 |
| 2022-08-16 | 6.88 | $0.46 | 77340 |
| 2022-08-15 | 5.99 | $0.43 | 5000 |
| 2022-08-12 | 5.76 | $0.42 | 100 |
| 2022-08-11 | 5.81 | $0.42 | 400 |
| 2022-08-10 | 5.87 | $0.42 | 2386 |
| 2022-08-09 | 5.94 | $0.42 | 100559 |
| 2022-08-05 | 6.02 | $0.45 | 10000 |
| 2022-08-04 | 5.49 | $0.42 | 1000 |
| 2022-08-03 | 5.76 | $0.42 | 1000 |
| 2022-07-29 | 6.04 | $0.42 | 103 |
| 2022-07-26 | 6.24 | $0.42 | 27792 |
| 2022-07-25 | 6.45 | $0.42 | 133 |
| 2022-07-22 | 6.53 | $0.42 | 2537 |
| 2022-07-21 | 6.62 | $0.42 | 5000 |
| 2022-07-20 | 6.85 | $0.42 | 100 |
| 2022-07-18 | 7.18 | $0.40 | 15533 |
| 2022-07-07 | 6.96 | $0.41 | 14180 |
| 2022-07-06 | 6.74 | $0.42 | 44741 |
| 2022-07-05 | 6.50 | $0.42 | 16500 |
| 2022-06-30 | 6.65 | $0.42 | 784 |
| 2022-06-24 | 6.93 | $0.43 | 1400 |
| 2022-06-23 | 7.09 | $0.44 | 22400 |
| 2022-06-22 | 7.03 | $0.43 | 54990 |
| 2022-06-17 | 7.08 | $0.42 | 346 |
| 2022-06-13 | 7.43 | $0.42 | 32500 |
| 2022-06-10 | 7.80 | $0.41 | 11118 |
| 2022-06-09 | 8.07 | $0.43 | 5046 |
| 2022-06-08 | 8.29 | $0.41 | 6484 |
| 2022-06-01 | 8.59 | $0.43 | 2081 |
| 2022-05-27 | 8.71 | $0.43 | 8600 |
| 2022-05-23 | 8.84 | $0.43 | 500 |
| 2022-05-19 | 8.79 | $0.43 | 2623 |
| 2022-05-17 | 8.74 | $0.45 | 3066 |
| 2022-05-16 | 8.26 | $0.45 | 1260 |
| 2022-05-13 | 7.76 | $0.44 | 766 |
| 2022-05-11 | 7.39 | $0.43 | 45107 |
| 2022-05-10 | 7.00 | $0.43 | 6133 |
| 2022-05-04 | 7.09 | $0.42 | 47748 |
| 2022-05-02 | 7.14 | $0.42 | 1300 |
| 2022-04-29 | 6.96 | $0.42 | 12066 |
| 2022-04-28 | 6.78 | $0.42 | 678 |
| 2022-04-27 | 6.57 | $0.45 | 28000 |
| 2022-04-25 | 6.90 | $0.47 | 7073 |
| 2022-04-20 | 6.84 | $0.48 | 600 |
| 2022-04-19 | 6.60 | $0.47 | 87080 |
| 2022-04-18 | 6.51 | $0.43 | 25176 |
| 2022-04-14 | 6.79 | $0.45 | 7000 |
| 2022-04-06 | 6.64 | $0.45 | 5000 |
| 2022-04-05 | 6.49 | $0.45 | 101667 |
| 2022-04-04 | 6.34 | $0.43 | 2180 |
| 2022-04-01 | 6.51 | $0.43 | 2500 |
| 2022-03-31 | 6.71 | $0.43 | 30466 |
| 2022-03-25 | 6.93 | $0.41 | 9856 |
| 2022-03-24 | 6.98 | $0.41 | 32133 |
| 2022-03-15 | 7.03 | $0.43 | 332 |
| 2022-03-14 | 7.28 | $0.42 | 3116 |
| 2022-03-11 | 7.61 | $0.42 | 126 |
| 2022-03-07 | 7.89 | $0.44 | 6818 |
| 2022-03-04 | 7.72 | $0.44 | 23067 |
| 2022-03-03 | 7.55 | $0.44 | 12490 |
| 2022-03-02 | 7.38 | $0.43 | 5056 |
| 2022-03-01 | 7.35 | $0.43 | 10387 |
| 2022-02-28 | 7.31 | $0.43 | 5056 |
| 2022-02-25 | 7.27 | $0.44 | 950 |
| 2022-02-24 | 7.33 | $0.47 | 4900 |
| 2022-02-22 | 7.25 | $0.44 | 513 |
| 2022-02-15 | 7.58 | $0.43 | 5200 |
| 2022-02-14 | 7.96 | $0.42 | 1600 |
| 2022-02-11 | 8.23 | $0.44 | 1010 |
| 2022-02-10 | 8.49 | $0.42 | 613 |
| 2022-02-01 | 8.78 | $0.43 | 7400 |
| 2022-01-31 | 9.22 | $0.43 | 2503 |
| 2022-01-28 | 9.69 | $0.37 | 31907 |
| 2022-01-27 | 9.49 | $0.40 | 26844 |
| 2022-01-26 | 9.65 | $0.44 | 220 |
| 2022-01-24 | 9.88 | $0.42 | 365 |
| 2022-01-19 | 10.18 | $0.43 | 6415 |
| 2022-01-18 | 10.30 | $0.41 | 1148 |
| 2022-01-13 | 10.66 | $0.40 | 4404 |
| 2022-01-12 | 11.18 | $0.42 | 143 |
| 2022-01-11 | 11.45 | $0.44 | 12000 |
| 2022-01-10 | 11.74 | $0.44 | 200 |
| 2021-12-31 | 11.77 | $0.45 | 1216 |
| 2021-12-30 | 11.80 | $0.45 | 3872 |
| 2021-12-29 | 11.27 | $0.42 | 23800 |
| 2021-12-28 | 11.18 | $0.39 | 15316 |
| 2021-12-27 | 11.29 | $0.45 | 11804 |
| 2021-12-22 | 11.12 | $0.41 | 993 |
| 2021-12-21 | 11.34 | $0.41 | 2114 |
| 2021-12-20 | 11.65 | $0.41 | 1676 |
| 2021-12-17 | 11.98 | $0.38 | 15227 |
| 2021-12-16 | 12.57 | $0.43 | 2500 |
| 2021-12-14 | 12.57 | $0.47 | 500 |
| 2021-12-13 | 11.92 | $0.43 | 1006 |
| 2021-12-10 | 11.70 | $0.40 | 125 |
| 2021-12-09 | 11.87 | $0.42 | 2802 |
| 2021-12-08 | 12.06 | $0.43 | 5502 |
| 2021-12-06 | 11.73 | $0.42 | 9800 |
| 2021-12-03 | 11.51 | $0.43 | 1333 |
| 2021-11-30 | 11.11 | $0.43 | 2501 |
| 2021-11-26 | 10.68 | $0.45 | 9864 |
| 2021-11-24 | 10.23 | $0.42 | 2395 |
| 2021-11-23 | 9.98 | $0.42 | 5190 |
| 2021-11-19 | 9.72 | $0.44 | 21080 |
| 2021-11-18 | 9.14 | $0.42 | 1790 |
| 2021-11-17 | 9.03 | $0.44 | 1309 |
| 2021-11-16 | 9.06 | $0.43 | 44793 |
| 2021-11-15 | 9.09 | $0.37 | 4333 |
| 2021-11-12 | 8.93 | $0.37 | 127 |
| 2021-11-11 | 8.85 | $0.35 | 1186 |
| 2021-11-10 | 8.65 | $0.37 | 2500 |
| 2021-11-08 | 8.76 | $0.37 | 2490 |
| 2021-11-04 | 8.87 | $0.40 | 47400 |
| 2021-11-03 | 9.11 | $0.40 | 445 |
| 2021-11-02 | 9.56 | $0.40 | 4000 |
| 2021-11-01 | 10.03 | $0.43 | 399 |
| 2021-10-29 | 10.53 | $0.40 | 9809 |
| 2021-10-26 | 10.68 | $0.40 | 386 |
| 2021-10-25 | 11.07 | $0.38 | 688 |
| 2021-10-21 | 11.48 | $0.41 | 145 |
| 2021-10-19 | 11.85 | $0.43 | 600 |
| 2021-10-18 | 12.24 | $0.46 | 1865 |
| 2021-10-13 | 12.29 | $0.40 | 68480 |
| 2021-10-11 | 12.89 | $0.35 | 6948 |
| 2021-10-07 | 12.84 | $0.37 | 1029 |
| 2021-10-04 | 13.07 | $0.35 | 772 |
| 2021-09-29 | 13.03 | $0.35 | 100 |
| 2021-09-28 | 12.91 | $0.39 | 10000 |
| 2021-09-27 | 13.18 | $0.38 | 333 |
| 2021-09-24 | 13.26 | $0.38 | 19593 |
| 2021-09-21 | 13.34 | $0.37 | 9483 |
| 2021-09-20 | 13.42 | $0.37 | 12817 |
| 2021-09-17 | 13.50 | $0.37 | 139 |
| 2021-09-16 | 13.64 | $0.37 | 7122 |
| 2021-09-15 | 13.79 | $0.36 | 266 |
| 2021-09-14 | 13.84 | $0.38 | 128279 |
| 2021-09-10 | 13.90 | $0.36 | 139 |
| 2021-09-08 | 14.11 | $0.41 | 2500 |
| 2021-09-07 | 13.67 | $0.40 | 2779 |
| 2021-09-03 | 13.25 | $0.40 | 6300 |
| 2021-09-02 | 12.67 | $0.38 | 5000 |
| 2021-09-01 | 12.41 | $0.38 | 1600 |
| 2021-08-31 | 12.14 | $0.38 | 933 |
| 2021-08-27 | 11.85 | $0.40 | 8653 |
| 2021-08-26 | 11.54 | $0.38 | 3666 |
| 2021-08-25 | 11.39 | $0.38 | 11500 |
| 2021-08-24 | 11.11 | $0.36 | 17882 |
| 2021-08-23 | 10.82 | $0.37 | 11266 |
| 2021-08-20 | 10.66 | $0.36 | 1468 |
| 2021-08-19 | 10.65 | $0.37 | 2697 |
| 2021-08-18 | 10.54 | $0.37 | 107408 |
| 2021-08-16 | 10.43 | $0.34 | 13500 |
| 2021-08-12 | 10.05 | $0.35 | 1500 |
| 2021-08-11 | 9.79 | $0.33 | 100 |
| 2021-08-06 | 9.63 | $0.37 | 600 |
| 2021-08-05 | 9.14 | $0.35 | 5500 |
| 2021-08-04 | 8.74 | $0.35 | 800 |
| 2021-08-02 | 8.31 | $0.39 | 7004 |
| 2021-07-29 | 7.56 | $0.40 | 1075 |
| 2021-07-28 | 6.67 | $0.35 | 1622 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected