Is Hexagon Purus ASA (HPURF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hexagon Purus ASA (HPURF) research center and poll results.
PNK : HPURF
Hexagon Purus ASA — Technical Indicators
$1.2 USD
$0 (0.0%)
- Volume
- 25K
- Average Volume
- 3
- Market Capitalization
- $51.42M
- P/E Ratio
- -0.32
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.96
- Year Low
- $0.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.47
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.20
2026-07-24
Close Price
$1.20
Vol: 25000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.00
Average
14.68
Maximum
41.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.20 | $1.20 | 25000 |
| 2026-07-23 | 1.20 | $1.20 | 25000 |
| 2026-07-22 | 1.20 | $1.20 | — |
| 2026-07-21 | 1.20 | $1.20 | — |
| 2026-07-20 | 1.20 | $1.20 | 25000 |
| 2026-07-17 | 1.20 | $1.20 | 25000 |
| 2026-07-16 | 1.20 | $1.20 | — |
| 2026-07-15 | 1.20 | $1.20 | — |
| 2026-07-14 | 1.20 | $1.20 | 25000 |
| 2026-07-13 | 1.20 | $1.20 | 25000 |
| 2026-07-10 | 1.20 | $1.20 | 25000 |
| 2026-07-09 | 1.20 | $1.20 | 25000 |
| 2026-07-08 | 1.20 | $1.20 | — |
| 2026-07-07 | 1.20 | $1.20 | — |
| 2026-07-06 | 1.20 | $1.20 | 25000 |
| 2026-07-02 | 1.20 | $1.20 | 25000 |
| 2026-07-01 | 1.20 | $1.20 | 25000 |
| 2026-06-30 | 1.20 | $1.20 | 25000 |
| 2026-06-29 | 1.20 | $1.20 | 25000 |
| 2026-06-26 | 1.20 | $1.20 | 25000 |
| 2026-06-25 | 1.20 | $1.20 | 25000 |
| 2026-06-24 | 1.20 | $1.20 | 25000 |
| 2026-06-23 | 1.20 | $1.20 | 25000 |
| 2026-06-22 | 1.20 | $1.20 | 25000 |
| 2026-06-18 | 1.20 | $1.20 | 25000 |
| 2026-06-17 | 1.20 | $1.20 | 25000 |
| 2026-06-16 | 1.20 | $1.20 | 25000 |
| 2026-06-15 | 1.20 | $1.20 | 25000 |
| 2026-06-12 | 1.20 | $1.20 | 25000 |
| 2026-06-11 | 1.20 | $1.20 | 25000 |
| 2026-06-10 | 1.20 | $1.20 | 25000 |
| 2026-06-09 | 1.20 | $1.20 | 25000 |
| 2026-06-08 | 1.20 | $1.20 | — |
| 2026-06-05 | 1.19 | $1.20 | 25000 |
| 2026-06-04 | 1.18 | $1.20 | 25000 |
| 2026-06-03 | 1.17 | $1.20 | 25000 |
| 2026-06-02 | 1.16 | $1.20 | 25000 |
| 2026-06-01 | 1.15 | $1.20 | 25000 |
| 2026-05-29 | 1.14 | $1.20 | 25000 |
| 2026-05-28 | 1.13 | $1.20 | 25000 |
| 2026-05-27 | 1.12 | $1.20 | 25000 |
| 2026-05-26 | 1.11 | $1.20 | — |
| 2026-05-22 | 1.10 | $1.20 | 25000 |
| 2026-05-21 | 1.09 | $1.20 | 25000 |
| 2026-05-20 | 1.08 | $1.20 | 25000 |
| 2026-05-19 | 1.07 | $1.20 | 25000 |
| 2026-05-18 | 1.06 | $1.20 | 25000 |
| 2026-05-15 | 1.05 | $1.20 | — |
| 2026-05-14 | 1.04 | $1.20 | 2500 |
| 2026-05-13 | 1.03 | $1.20 | 2500 |
| 2026-05-12 | 1.02 | $1.20 | 2500 |
| 2026-05-11 | 1.01 | $1.20 | 2500 |
| 2026-05-08 | 1.00 | $1.00 | 2500 |
| 2026-05-07 | 1.00 | $1.00 | — |
| 2026-05-06 | 1.00 | $1.00 | 2500 |
| 2026-05-05 | 1.00 | $1.00 | 2500 |
| 2026-05-04 | 1.00 | $1.00 | — |
| 2026-05-01 | 1.00 | $1.00 | 2500 |
| 2026-04-30 | 1.00 | $1.00 | 2500 |
| 2026-04-29 | 1.00 | $1.00 | 2500 |
| 2026-04-28 | 1.00 | $1.00 | 2500 |
| 2026-04-27 | 1.00 | $1.00 | 2500 |
| 2026-04-24 | 1.00 | $1.00 | 2500 |
| 2026-04-23 | 1.00 | $1.00 | 2500 |
| 2026-04-22 | 1.03 | $1.00 | 2500 |
| 2026-04-21 | 1.06 | $1.00 | 2500 |
| 2026-04-20 | 1.09 | $1.00 | — |
| 2026-04-17 | 1.12 | $1.00 | 2500 |
| 2026-04-16 | 1.15 | $1.00 | 2500 |
| 2026-04-15 | 1.18 | $1.00 | 2500 |
| 2026-04-14 | 1.21 | $1.00 | 2500 |
| 2026-04-13 | 1.24 | $1.00 | 2500 |
| 2026-04-10 | 1.27 | $1.00 | 2500 |
| 2026-04-09 | 1.30 | $1.00 | 2500 |
| 2026-04-08 | 1.33 | $1.00 | 2500 |
| 2026-04-07 | 1.36 | $1.00 | 2500 |
| 2026-04-06 | 1.39 | $1.00 | 2500 |
| 2026-04-02 | 1.42 | $1.00 | 2500 |
| 2026-04-01 | 1.45 | $1.00 | 2500 |
| 2026-03-31 | 1.48 | $1.00 | 2500 |
| 2026-03-30 | 1.51 | $1.00 | 2500 |
| 2026-03-27 | 1.54 | $1.00 | 2500 |
| 2026-03-26 | 1.57 | $1.00 | 2500 |
| 2026-03-25 | 1.60 | $1.60 | 2500 |
| 2026-03-24 | 1.60 | $1.60 | 2500 |
| 2026-03-23 | 1.60 | $1.60 | 2500 |
| 2026-03-20 | 1.60 | $1.60 | 2500 |
| 2026-03-19 | 1.60 | $1.60 | 2500 |
| 2026-03-18 | 1.60 | $1.60 | 2500 |
| 2026-03-17 | 1.60 | $1.60 | 2500 |
| 2026-03-16 | 1.60 | $1.60 | — |
| 2026-03-13 | 1.60 | $1.60 | 2500 |
| 2026-03-12 | 1.60 | $1.60 | 2500 |
| 2026-03-11 | 1.58 | $1.60 | 2500 |
| 2026-03-10 | 1.56 | $1.60 | 2500 |
| 2026-03-09 | 1.54 | $1.60 | 2395 |
| 2026-03-06 | 1.52 | $1.60 | 2500 |
| 2026-03-05 | 1.50 | $1.60 | 2500 |
| 2026-03-04 | 1.48 | $1.60 | 2500 |
| 2026-03-03 | 1.46 | $1.60 | 2500 |
| 2026-03-02 | 1.44 | $1.60 | 2500 |
| 2026-02-27 | 1.42 | $1.60 | 2500 |
| 2026-02-26 | 1.40 | $1.60 | 2500 |
| 2026-02-25 | 1.38 | $1.60 | 2500 |
| 2026-02-24 | 1.36 | $1.60 | 2500 |
| 2026-02-23 | 1.34 | $1.60 | 2500 |
| 2026-02-20 | 1.32 | $1.60 | — |
| 2026-02-19 | 1.30 | $1.60 | — |
| 2026-02-18 | 1.28 | $1.60 | — |
| 2026-02-17 | 1.26 | $1.60 | — |
| 2026-02-13 | 1.24 | $1.60 | — |
| 2026-02-12 | 1.22 | $1.60 | 100 |
| 2026-02-11 | 1.20 | $1.20 | — |
| 2026-02-10 | 1.20 | $1.20 | — |
| 2026-02-09 | 1.20 | $1.20 | — |
| 2026-02-06 | 1.20 | $1.20 | — |
| 2026-02-05 | 1.19 | $1.20 | 2500 |
| 2026-02-04 | 1.19 | $1.20 | 2500 |
| 2026-02-03 | 1.18 | $1.20 | 2500 |
| 2026-02-02 | 1.18 | $1.20 | — |
| 2026-01-30 | 1.18 | $1.20 | — |
| 2026-01-29 | 1.19 | $1.20 | 2500 |
| 2026-01-28 | 1.19 | $1.20 | 2500 |
| 2026-01-27 | 1.20 | $1.20 | 2500 |
| 2026-01-26 | 1.20 | $1.20 | 2500 |
| 2026-01-23 | 1.21 | $1.20 | 2500 |
| 2026-01-22 | 1.21 | $1.20 | 2500 |
| 2026-01-21 | 1.22 | $1.20 | 2500 |
| 2026-01-20 | 1.22 | $1.20 | 2500 |
| 2026-01-16 | 1.23 | $1.20 | 2500 |
| 2026-01-15 | 1.23 | $1.20 | 2500 |
| 2026-01-14 | 1.24 | $1.20 | 2500 |
| 2026-01-13 | 1.24 | $1.20 | 2500 |
| 2026-01-12 | 1.25 | $1.20 | 2500 |
| 2026-01-09 | 1.25 | $1.10 | 2500 |
| 2026-01-08 | 1.26 | $1.10 | 2500 |
| 2026-01-07 | 1.27 | $1.10 | 2500 |
| 2026-01-06 | 1.28 | $1.10 | — |
| 2026-01-05 | 1.29 | $1.10 | 2500 |
| 2026-01-02 | 1.30 | $1.30 | 2500 |
| 2025-12-31 | 1.33 | $1.30 | 2500 |
| 2025-12-30 | 1.35 | $1.30 | 2500 |
| 2025-12-29 | 1.38 | $1.30 | 2500 |
| 2025-12-26 | 1.40 | $1.30 | 2500 |
| 2025-12-24 | 1.43 | $1.30 | — |
| 2025-12-23 | 1.45 | $1.30 | 2500 |
| 2025-12-22 | 1.48 | $1.30 | 2500 |
| 2025-12-19 | 1.50 | $1.30 | 2500 |
| 2025-12-18 | 1.53 | $1.30 | 2500 |
| 2025-12-17 | 1.55 | $1.30 | 2500 |
| 2025-12-16 | 1.58 | $1.30 | 2500 |
| 2025-12-15 | 1.60 | $1.30 | — |
| 2025-12-12 | 1.63 | $1.30 | — |
| 2025-12-11 | 1.65 | $1.30 | — |
| 2025-12-10 | 1.68 | $1.30 | 2500 |
| 2025-12-09 | 1.70 | $1.30 | 2500 |
| 2025-12-08 | 1.73 | $1.30 | 2500 |
| 2025-12-05 | 1.75 | $1.30 | 2500 |
| 2025-12-04 | 1.78 | $1.30 | 2500 |
| 2025-12-03 | 1.80 | $1.80 | 2500 |
| 2025-12-02 | 1.80 | $1.80 | 2500 |
| 2025-12-01 | 1.80 | $1.80 | 2500 |
| 2025-11-28 | 1.80 | $1.80 | — |
| 2025-11-26 | 1.80 | $1.80 | 2500 |
| 2025-11-25 | 1.80 | $1.80 | — |
| 2025-11-24 | 1.80 | $1.80 | 2500 |
| 2025-11-21 | 1.80 | $1.80 | 2500 |
| 2025-11-20 | 1.80 | $1.80 | 2500 |
| 2025-11-19 | 1.80 | $1.80 | 2500 |
| 2025-11-18 | 1.81 | $1.80 | 2500 |
| 2025-11-17 | 1.81 | $1.80 | 2395 |
| 2025-11-14 | 1.81 | $1.80 | 2500 |
| 2025-11-13 | 1.81 | $1.80 | 2500 |
| 2025-11-12 | 1.81 | $1.80 | 2500 |
| 2025-11-11 | 1.81 | $1.80 | 2500 |
| 2025-11-10 | 1.81 | $1.80 | 2500 |
| 2025-11-07 | 1.81 | $1.80 | 2500 |
| 2025-11-06 | 1.81 | $1.80 | 2500 |
| 2025-11-05 | 1.81 | $1.80 | 2500 |
| 2025-11-04 | 1.82 | $1.80 | 2500 |
| 2025-11-03 | 1.83 | $1.80 | 2500 |
| 2025-10-31 | 1.84 | $1.80 | 2500 |
| 2025-10-30 | 1.85 | $1.80 | 2500 |
| 2025-10-29 | 1.85 | $1.80 | 7500 |
| 2025-10-28 | 1.86 | $1.82 | — |
| 2025-10-27 | 1.87 | $1.82 | — |
| 2025-10-24 | 1.88 | $1.82 | — |
| 2025-10-23 | 1.88 | $1.82 | — |
| 2025-10-22 | 1.89 | $1.82 | — |
| 2025-10-21 | 1.90 | $1.82 | — |
| 2025-10-20 | 1.90 | $1.82 | — |
| 2025-10-17 | 1.91 | $1.82 | — |
| 2025-10-16 | 1.92 | $1.82 | — |
| 2025-10-15 | 1.93 | $1.82 | — |
| 2025-10-14 | 1.93 | $1.82 | — |
| 2025-10-13 | 1.94 | $1.82 | — |
| 2025-10-10 | 1.95 | $1.82 | — |
| 2025-10-09 | 1.95 | $1.82 | 274 |
| 2025-10-08 | 1.96 | $1.96 | — |
| 2025-10-07 | 1.96 | $1.96 | — |
| 2025-10-06 | 1.96 | $1.96 | — |
| 2025-10-03 | 1.96 | $1.96 | — |
| 2025-10-02 | 1.96 | $1.96 | — |
| 2025-10-01 | 1.96 | $1.96 | — |
| 2025-09-30 | 1.96 | $1.96 | — |
| 2025-09-29 | 1.96 | $1.96 | — |
| 2025-09-26 | 1.96 | $1.96 | — |
| 2025-09-25 | 1.96 | $1.96 | — |
| 2025-09-24 | 1.96 | $1.96 | — |
| 2025-09-23 | 1.96 | $1.96 | 2500 |
| 2025-09-22 | 1.96 | $1.96 | — |
| 2025-09-19 | 1.96 | $1.96 | — |
| 2025-09-18 | 1.96 | $1.96 | — |
| 2025-09-17 | 1.96 | $1.96 | — |
| 2025-09-16 | 1.96 | $1.96 | — |
| 2025-09-15 | 1.96 | $1.96 | — |
| 2025-09-12 | 1.96 | $1.96 | — |
| 2025-09-11 | 1.96 | $1.96 | — |
| 2025-09-10 | 1.96 | $1.96 | — |
| 2025-09-09 | 1.96 | $1.96 | — |
| 2025-09-08 | 1.96 | $1.96 | — |
| 2025-09-05 | 1.96 | $1.96 | — |
| 2025-09-04 | 1.96 | $1.96 | — |
| 2025-09-03 | 1.96 | $1.96 | — |
| 2025-09-02 | 1.96 | $1.96 | — |
| 2025-08-29 | 1.96 | $1.96 | 1215 |
| 2025-08-28 | 1.96 | $1.96 | — |
| 2025-08-27 | 1.96 | $1.96 | — |
| 2025-08-26 | 1.96 | $1.96 | — |
| 2025-08-25 | 1.96 | $1.96 | — |
| 2025-08-22 | 1.96 | $1.96 | 2500 |
| 2025-08-21 | 1.96 | $1.96 | 2500 |
| 2025-08-20 | 1.96 | $1.96 | 2500 |
| 2025-08-19 | 1.98 | $1.96 | 2500 |
| 2025-08-18 | 2.00 | $1.96 | — |
| 2025-08-15 | 2.02 | $1.96 | — |
| 2025-08-14 | 2.04 | $1.96 | — |
| 2025-08-13 | 2.07 | $1.96 | — |
| 2025-08-12 | 2.08 | $1.96 | — |
| 2025-08-11 | 2.09 | $1.96 | — |
| 2025-08-08 | 2.11 | $1.96 | — |
| 2025-08-07 | 2.10 | $1.96 | — |
| 2025-08-06 | 2.09 | $1.96 | — |
| 2025-08-05 | 2.08 | $1.96 | — |
| 2025-08-04 | 2.07 | $1.96 | — |
| 2025-08-01 | 2.06 | $1.96 | — |
| 2025-07-31 | 2.05 | $1.96 | — |
| 2025-07-30 | 2.04 | $1.96 | — |
| 2025-07-29 | 2.03 | $1.96 | — |
| 2025-07-28 | 2.02 | $1.96 | 2500 |
| 2025-07-25 | 2.02 | $1.96 | — |
| 2025-07-24 | 2.01 | $1.96 | 50 |
| 2025-07-23 | 2.00 | $2.38 | — |
| 2025-07-22 | 1.97 | $2.38 | — |
| 2025-07-21 | 1.94 | $2.38 | 2500 |
| 2025-07-18 | 1.91 | $2.38 | 2500 |
| 2025-07-17 | 1.88 | $2.38 | 2500 |
| 2025-07-16 | 1.85 | $2.23 | 2500 |
| 2025-07-15 | 1.83 | $2.23 | 2500 |
| 2025-07-14 | 1.80 | $2.23 | 2500 |
| 2025-07-11 | 1.78 | $1.78 | 2500 |
| 2025-07-10 | 1.77 | $1.78 | — |
| 2025-07-09 | 1.76 | $1.78 | 2500 |
| 2025-07-08 | 1.75 | $1.78 | 2500 |
| 2025-07-07 | 1.74 | $1.78 | 2500 |
| 2025-07-03 | 1.73 | $1.78 | — |
| 2025-07-02 | 1.72 | $1.78 | 2500 |
| 2025-07-01 | 1.71 | $1.78 | — |
| 2025-06-30 | 1.70 | $1.78 | — |
| 2025-06-27 | 1.70 | $1.78 | — |
| 2025-06-26 | 1.69 | $1.78 | — |
| 2025-06-25 | 1.68 | $1.78 | — |
| 2025-06-24 | 1.67 | $1.78 | — |
| 2025-06-23 | 1.66 | $1.78 | — |
| 2025-06-20 | 1.63 | $1.78 | — |
| 2025-06-18 | 1.61 | $1.78 | — |
| 2025-06-17 | 1.58 | $1.78 | — |
| 2025-06-16 | 1.56 | $1.78 | — |
| 2025-06-13 | 1.54 | $1.78 | — |
| 2025-06-12 | 1.53 | $1.78 | 150 |
| 2025-06-11 | 1.51 | $1.60 | 2403 |
| 2025-06-10 | 1.50 | $1.53 | — |
| 2025-06-09 | 1.49 | $1.53 | 34 |
| 2025-06-06 | 1.51 | $1.61 | — |
| 2025-06-05 | 1.52 | $1.61 | — |
| 2025-06-04 | 1.53 | $1.61 | — |
| 2025-06-03 | 1.54 | $1.61 | — |
| 2025-06-02 | 1.55 | $1.61 | — |
| 2025-05-30 | 1.55 | $1.61 | — |
| 2025-05-29 | 1.55 | $1.61 | — |
| 2025-05-28 | 1.56 | $1.61 | — |
| 2025-05-27 | 1.56 | $1.55 | 2500 |
| 2025-05-23 | 1.59 | $1.61 | 2500 |
| 2025-05-22 | 1.61 | $1.29 | — |
| 2025-05-21 | 1.66 | $1.29 | — |
| 2025-05-20 | 1.70 | $1.29 | — |
| 2025-05-19 | 1.74 | $1.29 | 295 |
| 2025-05-16 | 1.78 | $1.45 | — |
| 2025-05-15 | 1.82 | $1.45 | — |
| 2025-05-14 | 1.84 | $1.45 | — |
| 2025-05-13 | 1.84 | $1.45 | 20000 |
| 2025-05-12 | 1.84 | $1.34 | 301 |
| 2025-05-09 | 1.84 | $1.80 | — |
| 2025-05-08 | 1.83 | $1.80 | — |
| 2025-05-07 | 1.81 | $1.80 | — |
| 2025-05-06 | 1.79 | $1.80 | — |
| 2025-05-05 | 1.77 | $1.80 | 100 |
| 2025-05-02 | 1.75 | $1.68 | — |
| 2025-05-01 | 1.73 | $1.68 | — |
| 2025-04-30 | 1.71 | $1.68 | — |
| 2025-04-29 | 1.70 | $1.68 | 235 |
| 2025-04-28 | 1.68 | $2.13 | — |
| 2025-04-25 | 1.64 | $2.13 | — |
| 2025-04-24 | 1.60 | $2.13 | — |
| 2025-04-23 | 1.57 | $2.13 | — |
| 2025-04-22 | 1.54 | $2.13 | — |
| 2025-04-21 | 1.50 | $2.13 | — |
| 2025-04-17 | 1.48 | $2.13 | 3400 |
| 2025-04-16 | 1.46 | $2.00 | 2400 |
| 2025-04-15 | 1.45 | $1.42 | — |
| 2025-04-14 | 1.46 | $1.42 | — |
| 2025-04-11 | 1.47 | $1.42 | — |
| 2025-04-10 | 1.49 | $1.42 | — |
| 2025-04-09 | 1.50 | $1.42 | 86 |
| 2025-04-08 | 1.52 | $1.42 | 86 |
| 2025-04-07 | 1.53 | $1.51 | 150 |
| 2025-04-04 | 1.54 | $1.32 | 500 |
| 2025-04-03 | 1.56 | $1.32 | 500 |
| 2025-04-02 | 1.58 | $1.32 | 500 |
| 2025-04-01 | 1.60 | $1.32 | 500 |
| 2025-03-31 | 1.61 | $1.32 | 500 |
| 2025-03-28 | 1.63 | $1.32 | 17 |
| 2025-03-27 | 1.64 | $1.46 | — |
| 2025-03-26 | 1.64 | $1.46 | 500 |
| 2025-03-25 | 1.65 | $1.46 | 500 |
| 2025-03-24 | 1.66 | $1.46 | 4000 |
| 2025-03-21 | 1.67 | $1.70 | 500 |
| 2025-03-20 | 1.68 | $1.70 | 1500 |
| 2025-03-19 | 1.69 | $1.71 | — |
| 2025-03-18 | 1.70 | $1.71 | — |
| 2025-03-17 | 1.71 | $1.71 | 500 |
| 2025-03-14 | 1.72 | $1.71 | 500 |
| 2025-03-13 | 1.73 | $1.71 | — |
| 2025-03-12 | 1.74 | $1.71 | — |
| 2025-03-11 | 1.75 | $1.71 | 500 |
| 2025-03-10 | 1.80 | $1.71 | — |
| 2025-03-07 | 1.84 | $1.71 | — |
| 2025-03-06 | 1.89 | $1.71 | — |
| 2025-03-05 | 1.93 | $1.71 | 1000 |
| 2025-03-04 | 1.97 | $1.56 | 500 |
| 2025-03-03 | 2.02 | $1.57 | — |
| 2025-02-28 | 2.06 | $1.57 | 500 |
| 2025-02-27 | 2.10 | $1.57 | 500 |
| 2025-02-26 | 2.14 | $1.57 | 500 |
| 2025-02-25 | 2.18 | $1.72 | 500 |
| 2025-02-24 | 2.21 | $1.72 | 510 |
| 2025-02-21 | 2.27 | $1.88 | 1500 |
| 2025-02-20 | 2.35 | $1.90 | 1500 |
| 2025-02-19 | 2.42 | $1.90 | — |
| 2025-02-18 | 2.50 | $1.90 | 1500 |
| 2025-02-14 | 2.60 | $1.90 | 1500 |
| 2025-02-13 | 2.69 | $1.92 | 600 |
| 2025-02-12 | 2.79 | $1.92 | 600 |
| 2025-02-11 | 2.88 | $1.90 | 1664 |
| 2025-02-10 | 2.97 | $2.60 | — |
| 2025-02-07 | 3.08 | $2.60 | 600 |
| 2025-02-06 | 3.19 | $2.60 | — |
| 2025-02-05 | 3.31 | $2.60 | 1000 |
| 2025-02-04 | 3.42 | $2.50 | — |
| 2025-02-03 | 3.54 | $2.50 | 1100 |
| 2025-01-31 | 3.66 | $2.39 | 572 |
| 2025-01-30 | 3.78 | $2.39 | — |
| 2025-01-29 | 3.91 | $2.39 | 572 |
| 2025-01-28 | 4.03 | $2.39 | 572 |
| 2025-01-27 | 4.14 | $2.39 | 672 |
| 2025-01-24 | 4.23 | $2.90 | 2600 |
| 2025-01-23 | 4.29 | $3.39 | — |
| 2025-01-22 | 4.33 | $3.39 | 17 |
| 2025-01-21 | 4.37 | $3.46 | 400 |
| 2025-01-17 | 4.41 | $3.80 | 400 |
| 2025-01-16 | 4.43 | $3.80 | 400 |
| 2025-01-15 | 4.48 | $3.80 | 400 |
| 2025-01-14 | 4.57 | $3.80 | 400 |
| 2025-01-13 | 4.65 | $3.80 | 728 |
| 2025-01-10 | 4.74 | $4.79 | 500 |
| 2025-01-08 | 4.73 | $4.79 | 500 |
| 2025-01-07 | 4.71 | $4.88 | 500 |
| 2025-01-06 | 4.69 | $4.88 | 500 |
| 2025-01-03 | 4.67 | $4.88 | 500 |
| 2025-01-02 | 4.66 | $4.88 | 500 |
| 2024-12-31 | 4.64 | $4.88 | 500 |
| 2024-12-30 | 4.62 | $4.88 | — |
| 2024-12-27 | 4.60 | $4.88 | 212 |
| 2024-12-26 | 4.58 | $4.59 | 500 |
| 2024-12-24 | 4.58 | $4.16 | 500 |
| 2024-12-23 | 4.59 | $4.16 | 500 |
| 2024-12-20 | 4.61 | $4.16 | 500 |
| 2024-12-19 | 4.63 | $4.16 | 500 |
| 2024-12-18 | 4.64 | $4.16 | 500 |
| 2024-12-17 | 4.67 | $4.22 | 1120 |
| 2024-12-16 | 4.69 | $4.80 | 500 |
| 2024-12-13 | 4.69 | $5.56 | 500 |
| 2024-12-12 | 4.65 | $5.56 | 500 |
| 2024-12-11 | 4.60 | $5.56 | 960 |
| 2024-12-10 | 4.58 | $4.50 | — |
| 2024-12-09 | 4.63 | $4.50 | — |
| 2024-12-06 | 4.67 | $4.50 | — |
| 2024-12-05 | 4.72 | $4.50 | — |
| 2024-12-04 | 4.76 | $4.50 | — |
| 2024-12-03 | 4.83 | $4.50 | — |
| 2024-12-02 | 4.89 | $4.50 | — |
| 2024-11-29 | 4.96 | $4.50 | 500 |
| 2024-11-27 | 5.02 | $4.50 | 500 |
| 2024-11-26 | 5.13 | $4.50 | — |
| 2024-11-25 | 5.26 | $4.50 | 10780 |
| 2024-11-22 | 5.38 | $4.50 | — |
| 2024-11-21 | 5.51 | $4.50 | 500 |
| 2024-11-20 | 5.63 | $4.50 | 500 |
| 2024-11-19 | 5.76 | $4.70 | — |
| 2024-11-18 | 5.87 | $4.70 | 728 |
| 2024-11-15 | 5.99 | $4.70 | — |
| 2024-11-14 | 6.10 | $4.70 | 728 |
| 2024-11-13 | 6.25 | $4.70 | 6015 |
| 2024-11-12 | 6.40 | $5.10 | 1500 |
| 2024-11-11 | 6.53 | $5.43 | — |
| 2024-11-08 | 6.64 | $5.43 | 71 |
| 2024-11-07 | 6.76 | $5.40 | — |
| 2024-11-06 | 6.87 | $5.40 | 728 |
| 2024-11-05 | 7.02 | $5.75 | 1500 |
| 2024-11-04 | 7.16 | $5.75 | 1500 |
| 2024-11-01 | 7.29 | $6.00 | 1000 |
| 2024-10-31 | 7.56 | $5.73 | 521 |
| 2024-10-30 | 7.84 | $6.64 | 300 |
| 2024-10-29 | 8.04 | $7.00 | — |
| 2024-10-28 | 8.21 | $7.00 | — |
| 2024-10-25 | 8.30 | $7.00 | 970 |
| 2024-10-24 | 8.38 | $7.00 | 970 |
| 2024-10-23 | 8.47 | $7.00 | 970 |
| 2024-10-22 | 8.57 | $7.00 | — |
| 2024-10-21 | 8.67 | $7.00 | — |
| 2024-10-18 | 8.77 | $7.00 | 300 |
| 2024-10-17 | 8.88 | $7.69 | — |
| 2024-10-16 | 8.97 | $7.69 | — |
| 2024-10-15 | 9.05 | $7.69 | 970 |
| 2024-10-14 | 9.13 | $7.69 | — |
| 2024-10-11 | 9.21 | $7.69 | — |
| 2024-10-10 | 9.27 | $7.69 | 970 |
| 2024-10-09 | 9.32 | $8.43 | — |
| 2024-10-08 | 9.34 | $8.43 | 20 |
| 2024-10-07 | 9.36 | $8.43 | 170 |
| 2024-10-04 | 9.37 | $11.40 | — |
| 2024-10-03 | 9.27 | $11.40 | 50 |
| 2024-10-02 | 9.17 | $10.50 | 20 |
| 2024-10-01 | 9.12 | $10.50 | 53 |
| 2024-09-30 | 9.06 | $8.69 | 20 |
| 2024-09-27 | 9.10 | $8.69 | — |
| 2024-09-26 | 9.13 | $8.69 | 11 |
| 2024-09-25 | 9.15 | $9.01 | — |
| 2024-09-24 | 9.14 | $9.01 | — |
| 2024-09-23 | 9.14 | $9.01 | 20 |
| 2024-09-20 | 9.13 | $9.34 | 20 |
| 2024-09-19 | 9.11 | $9.34 | — |
| 2024-09-18 | 9.14 | $9.34 | 20 |
| 2024-09-17 | 9.17 | $9.34 | — |
| 2024-09-16 | 9.19 | $9.34 | 20 |
| 2024-09-13 | 9.15 | $8.77 | 20 |
| 2024-09-12 | 9.14 | $8.77 | 20 |
| 2024-09-11 | 9.13 | $8.77 | 20 |
| 2024-09-10 | 9.09 | $8.77 | — |
| 2024-09-09 | 9.07 | $8.77 | 38 |
| 2024-09-06 | 9.06 | $9.40 | — |
| 2024-09-05 | 9.01 | $9.40 | — |
| 2024-09-04 | 8.96 | $9.40 | — |
| 2024-09-03 | 8.91 | $9.40 | 50 |
| 2024-08-30 | 8.84 | $9.41 | — |
| 2024-08-29 | 8.80 | $9.41 | 50 |
| 2024-08-28 | 8.72 | $8.91 | 20 |
| 2024-08-27 | 8.66 | $8.91 | — |
| 2024-08-26 | 8.60 | $8.91 | — |
| 2024-08-23 | 8.55 | $8.91 | 20 |
| 2024-08-22 | 8.49 | $8.91 | 228 |
| 2024-08-21 | 8.43 | $9.90 | 20 |
| 2024-08-20 | 8.33 | $9.90 | 20 |
| 2024-08-19 | 8.22 | $9.90 | 5609 |
| 2024-08-16 | 8.13 | $8.53 | 20 |
| 2024-08-15 | 8.11 | $8.53 | 20 |
| 2024-08-14 | 8.13 | $8.53 | 20 |
| 2024-08-13 | 8.14 | $8.05 | 100 |
| 2024-08-12 | 8.17 | $8.41 | — |
| 2024-08-09 | 8.19 | $8.41 | 100 |
| 2024-08-08 | 8.15 | $8.41 | 100 |
| 2024-08-07 | 8.08 | $8.41 | 100 |
| 2024-08-06 | 8.04 | $8.41 | 112 |
| 2024-08-05 | 8.01 | $7.94 | 308 |
| 2024-08-02 | 8.02 | $8.68 | 12 |
| 2024-08-01 | 8.03 | $7.77 | 727 |
| 2024-07-31 | 8.09 | $7.77 | 727 |
| 2024-07-30 | 8.14 | $7.77 | 727 |
| 2024-07-29 | 8.17 | $7.77 | 727 |
| 2024-07-26 | 8.22 | $7.77 | 727 |
| 2024-07-25 | 8.18 | $7.77 | — |
| 2024-07-24 | 8.14 | $7.77 | — |
| 2024-07-23 | 8.09 | $7.77 | 687 |
| 2024-07-22 | 8.07 | $8.20 | 10620 |
| 2024-07-19 | 7.99 | $8.10 | 500 |
| 2024-07-18 | 7.90 | $8.80 | 1050 |
| 2024-07-17 | 7.77 | $8.84 | 6227 |
| 2024-07-15 | 7.55 | $8.69 | 23255 |
| 2024-07-12 | 7.36 | $8.69 | 332 |
| 2024-07-08 | 7.17 | $7.70 | 17 |
| 2024-06-26 | 6.99 | $7.00 | 502 |
| 2024-06-18 | 6.86 | $7.64 | 134 |
| 2024-06-14 | 6.75 | $7.71 | 12500 |
| 2024-06-13 | 6.69 | $8.25 | 4500 |
| 2024-06-10 | 6.62 | $8.80 | 4500 |
| 2024-06-07 | 6.52 | $9.00 | 14524 |
| 2024-06-05 | 6.35 | $8.80 | 450 |
| 2024-05-29 | 6.22 | $8.26 | 100 |
| 2024-05-28 | 6.12 | $8.83 | 1270 |
| 2024-05-21 | 5.99 | $7.00 | 17170 |
| 2024-05-20 | 5.93 | $7.00 | 6340 |
| 2024-05-17 | 5.88 | $6.75 | 25 |
| 2024-05-14 | 5.84 | $7.29 | 700 |
| 2024-05-10 | 5.82 | $6.60 | 500 |
| 2024-05-06 | 5.85 | $6.38 | 587 |
| 2024-05-03 | 5.90 | $6.11 | 4950 |
| 2024-05-02 | 5.95 | $4.58 | 4500 |
| 2024-04-30 | 6.09 | $4.81 | 5500 |
| 2024-04-29 | 6.22 | $4.81 | 3500 |
| 2024-04-24 | 6.36 | $4.13 | 100 |
| 2024-04-22 | 6.53 | $4.52 | 10000 |
| 2024-04-17 | 6.68 | $5.28 | 27 |
| 2024-04-09 | 6.81 | $6.53 | 15309 |
| 2024-04-04 | 6.89 | $6.94 | 600 |
| 2024-04-03 | 6.90 | $6.72 | 345 |
| 2024-04-01 | 6.93 | $5.70 | 100 |
| 2024-03-28 | 7.00 | $6.22 | 300 |
| 2024-03-27 | 7.05 | $6.18 | 111 |
| 2024-03-25 | 7.10 | $6.18 | 600 |
| 2024-03-11 | 7.17 | $5.80 | 4760 |
| 2024-03-07 | 7.26 | $6.01 | 4500 |
| 2024-03-05 | 7.33 | $5.93 | 30 |
| 2024-02-27 | 7.41 | $6.94 | 5660 |
| 2024-02-26 | 7.46 | $7.26 | — |
| 2024-02-23 | 7.54 | $7.26 | — |
| 2024-02-22 | 7.62 | $7.26 | 200 |
| 2024-02-21 | 7.70 | $7.38 | — |
| 2024-02-20 | 7.77 | $7.38 | 68 |
| 2024-02-16 | 7.85 | $7.51 | — |
| 2024-02-15 | 7.91 | $7.51 | — |
| 2024-02-14 | 7.98 | $7.51 | 3500 |
| 2024-02-13 | 8.05 | $8.04 | — |
| 2024-02-12 | 8.12 | $8.04 | 200 |
| 2024-02-09 | 8.20 | $7.20 | 125 |
| 2024-02-08 | 8.36 | $7.20 | 53 |
| 2024-02-07 | 8.53 | $7.20 | — |
| 2024-02-06 | 8.69 | $7.20 | — |
| 2024-02-05 | 8.86 | $7.20 | 3300 |
| 2024-02-02 | 9.02 | $7.55 | — |
| 2024-02-01 | 9.17 | $7.55 | — |
| 2024-01-31 | 9.32 | $7.55 | 381 |
| 2024-01-30 | 9.46 | $7.48 | 17 |
| 2024-01-29 | 9.61 | $8.00 | 144 |
| 2024-01-26 | 9.74 | $8.80 | — |
| 2024-01-25 | 9.86 | $8.80 | 300 |
| 2024-01-24 | 9.91 | $8.86 | — |
| 2024-01-23 | 9.96 | $8.86 | — |
| 2024-01-22 | 10.03 | $8.86 | — |
| 2024-01-19 | 10.11 | $8.86 | — |
| 2024-01-18 | 10.15 | $8.86 | — |
| 2024-01-17 | 10.18 | $8.86 | 500 |
| 2024-01-16 | 10.21 | $9.51 | — |
| 2024-01-12 | 10.21 | $9.51 | 69 |
| 2024-01-11 | 10.15 | $10.50 | — |
| 2024-01-10 | 10.03 | $10.50 | — |
| 2024-01-09 | 9.95 | $10.50 | — |
| 2024-01-08 | 9.86 | $10.50 | — |
| 2024-01-05 | 9.78 | $10.50 | — |
| 2024-01-04 | 9.69 | $10.50 | — |
| 2024-01-03 | 9.58 | $10.50 | — |
| 2024-01-02 | 9.46 | $10.50 | — |
| 2023-12-29 | 9.35 | $10.50 | 166 |
| 2023-12-28 | 9.23 | $10.50 | 51 |
| 2023-12-27 | 9.14 | $11.20 | 6286 |
| 2023-12-26 | 9.01 | $9.80 | — |
| 2023-12-22 | 8.95 | $9.80 | 2500 |
| 2023-12-21 | 8.95 | $10.40 | — |
| 2023-12-20 | 8.93 | $10.40 | 280 |
| 2023-12-19 | 8.90 | $9.56 | — |
| 2023-12-18 | 8.92 | $9.56 | 121 |
| 2023-12-15 | 8.90 | $9.52 | — |
| 2023-12-14 | 8.88 | $9.52 | 186 |
| 2023-12-13 | 8.86 | $8.20 | — |
| 2023-12-12 | 8.91 | $8.20 | 4500 |
| 2023-12-11 | 8.96 | $8.80 | — |
| 2023-12-08 | 8.98 | $8.80 | — |
| 2023-12-07 | 8.99 | $8.80 | — |
| 2023-12-06 | 9.01 | $8.80 | 11000 |
| 2023-12-05 | 9.03 | $8.20 | — |
| 2023-12-04 | 9.12 | $8.20 | — |
| 2023-12-01 | 9.17 | $8.20 | — |
| 2023-11-30 | 9.23 | $8.20 | 500 |
| 2023-11-29 | 9.28 | $8.59 | — |
| 2023-11-28 | 9.31 | $8.59 | — |
| 2023-11-27 | 9.33 | $8.59 | 700 |
| 2023-11-24 | 9.42 | $9.90 | — |
| 2023-11-22 | 9.44 | $9.90 | — |
| 2023-11-21 | 9.46 | $9.90 | — |
| 2023-11-20 | 9.46 | $9.90 | 2858 |
| 2023-11-17 | 9.45 | $9.16 | — |
| 2023-11-16 | 9.48 | $9.16 | — |
| 2023-11-15 | 9.52 | $9.16 | — |
| 2023-11-14 | 9.56 | $9.16 | — |
| 2023-11-13 | 9.60 | $9.16 | — |
| 2023-11-10 | 9.64 | $9.16 | — |
| 2023-11-09 | 9.68 | $9.16 | — |
| 2023-11-08 | 9.85 | $9.16 | — |
| 2023-11-07 | 10.02 | $9.16 | 2035 |
| 2023-11-06 | 10.19 | $10.00 | 11007 |
| 2023-11-03 | 10.31 | $9.25 | — |
| 2023-11-02 | 10.47 | $9.25 | — |
| 2023-11-01 | 10.64 | $9.25 | — |
| 2023-10-31 | 10.80 | $9.25 | 4500 |
| 2023-10-30 | 10.96 | $9.00 | 300 |
| 2023-10-27 | 11.14 | $10.30 | — |
| 2023-10-26 | 11.29 | $10.30 | — |
| 2023-10-25 | 11.44 | $10.30 | — |
| 2023-10-24 | 11.59 | $9.90 | 5000 |
| 2023-10-23 | 11.77 | $9.80 | — |
| 2023-10-20 | 12.03 | $9.80 | — |
| 2023-10-19 | 12.30 | $9.80 | 400 |
| 2023-10-18 | 12.66 | $10.00 | 250 |
| 2023-10-17 | 13.01 | $10.00 | 23 |
| 2023-10-16 | 13.36 | $10.00 | — |
| 2023-10-13 | 13.71 | $10.00 | 1455 |
| 2023-10-12 | 14.06 | $12.50 | — |
| 2023-10-11 | 14.28 | $12.50 | — |
| 2023-10-10 | 14.48 | $12.50 | — |
| 2023-10-09 | 14.67 | $12.50 | — |
| 2023-10-06 | 14.87 | $12.50 | — |
| 2023-10-05 | 15.06 | $12.50 | — |
| 2023-10-04 | 15.26 | $12.50 | — |
| 2023-10-03 | 15.45 | $12.50 | — |
| 2023-10-02 | 15.72 | $12.50 | 135 |
| 2023-09-29 | 15.98 | $13.30 | — |
| 2023-09-28 | 16.17 | $13.30 | 1015 |
| 2023-09-27 | 16.35 | $13.40 | — |
| 2023-09-26 | 16.53 | $13.40 | 340 |
| 2023-09-25 | 16.71 | $15.10 | — |
| 2023-09-22 | 16.81 | $15.10 | 300 |
| 2023-09-21 | 16.90 | $17.00 | — |
| 2023-09-20 | 16.90 | $17.00 | — |
| 2023-09-19 | 16.90 | $17.00 | — |
| 2023-09-18 | 16.92 | $17.00 | — |
| 2023-09-15 | 16.92 | $17.00 | — |
| 2023-09-14 | 16.94 | $17.00 | 300 |
| 2023-09-13 | 16.97 | $16.40 | — |
| 2023-09-12 | 17.03 | $16.40 | 10 |
| 2023-09-11 | 17.08 | $16.40 | — |
| 2023-09-08 | 17.18 | $16.40 | — |
| 2023-09-07 | 17.27 | $16.40 | — |
| 2023-09-06 | 17.37 | $16.40 | 895 |
| 2023-09-05 | 17.52 | $17.80 | — |
| 2023-09-01 | 17.61 | $17.80 | 262 |
| 2023-08-31 | 17.69 | $17.00 | — |
| 2023-08-30 | 17.82 | $17.00 | — |
| 2023-08-29 | 17.94 | $17.00 | — |
| 2023-08-28 | 18.07 | $17.00 | — |
| 2023-08-25 | 18.19 | $17.00 | — |
| 2023-08-24 | 18.32 | $17.00 | — |
| 2023-08-23 | 18.47 | $17.00 | — |
| 2023-08-22 | 18.58 | $17.00 | 468 |
| 2023-08-21 | 18.69 | $17.40 | 214 |
| 2023-08-18 | 18.78 | $16.90 | 1403 |
| 2023-08-17 | 18.89 | $17.50 | 263 |
| 2023-08-16 | 18.98 | $17.60 | 28 |
| 2023-08-15 | 19.06 | $17.50 | — |
| 2023-08-14 | 19.14 | $17.50 | 200 |
| 2023-08-11 | 19.23 | $18.30 | — |
| 2023-08-10 | 19.28 | $18.30 | — |
| 2023-08-09 | 19.33 | $18.30 | 34 |
| 2023-08-08 | 19.38 | $19.50 | — |
| 2023-08-07 | 19.37 | $19.50 | — |
| 2023-08-04 | 19.36 | $19.50 | — |
| 2023-08-03 | 19.35 | $19.50 | — |
| 2023-08-02 | 19.34 | $19.50 | — |
| 2023-08-01 | 19.33 | $19.50 | — |
| 2023-07-31 | 19.32 | $19.50 | — |
| 2023-07-28 | 19.31 | $19.50 | 187 |
| 2023-07-27 | 19.30 | $20.00 | 111 |
| 2023-07-26 | 19.26 | $19.20 | — |
| 2023-07-25 | 19.27 | $19.20 | — |
| 2023-07-24 | 19.30 | $19.20 | — |
| 2023-07-21 | 19.33 | $19.20 | — |
| 2023-07-20 | 19.36 | $19.20 | — |
| 2023-07-19 | 19.39 | $19.20 | — |
| 2023-07-18 | 19.42 | $19.20 | — |
| 2023-07-17 | 19.45 | $19.20 | 154 |
| 2023-07-14 | 19.48 | $19.30 | — |
| 2023-07-13 | 19.50 | $19.30 | — |
| 2023-07-12 | 19.62 | $19.30 | — |
| 2023-07-11 | 19.73 | $19.30 | — |
| 2023-07-10 | 19.85 | $19.30 | — |
| 2023-07-07 | 19.96 | $19.30 | — |
| 2023-07-06 | 20.10 | $19.30 | — |
| 2023-07-05 | 20.04 | $19.30 | — |
| 2023-07-03 | 19.98 | $19.30 | — |
| 2023-06-30 | 19.92 | $19.30 | — |
| 2023-06-29 | 19.86 | $19.30 | — |
| 2023-06-28 | 19.80 | $19.30 | — |
| 2023-06-27 | 19.74 | $19.30 | 1700 |
| 2023-06-26 | 19.68 | $19.80 | — |
| 2023-06-23 | 19.59 | $19.80 | — |
| 2023-06-22 | 19.51 | $19.80 | — |
| 2023-06-21 | 19.42 | $19.80 | — |
| 2023-06-20 | 19.34 | $19.80 | — |
| 2023-06-16 | 19.25 | $19.80 | — |
| 2023-06-15 | 19.17 | $19.80 | — |
| 2023-06-14 | 19.08 | $19.80 | 477 |
| 2023-06-13 | 19.00 | $21.60 | — |
| 2023-06-12 | 18.82 | $21.60 | — |
| 2023-06-09 | 18.65 | $21.60 | — |
| 2023-06-08 | 18.47 | $21.60 | 4434 |
| 2023-06-07 | 18.30 | $22.00 | 3100 |
| 2023-06-06 | 18.10 | $18.10 | — |
| 2023-06-05 | 18.10 | $18.10 | — |
| 2023-06-02 | 18.10 | $18.10 | — |
| 2023-06-01 | 18.10 | $18.10 | — |
| 2023-05-31 | 18.10 | $18.10 | — |
| 2023-05-30 | 18.27 | $18.10 | — |
| 2023-05-26 | 18.39 | $18.10 | — |
| 2023-05-25 | 18.50 | $18.10 | — |
| 2023-05-24 | 18.65 | $18.10 | — |
| 2023-05-23 | 18.79 | $18.10 | — |
| 2023-05-22 | 18.94 | $18.10 | — |
| 2023-05-19 | 19.08 | $18.10 | — |
| 2023-05-18 | 19.31 | $18.10 | — |
| 2023-05-17 | 19.53 | $18.10 | — |
| 2023-05-16 | 19.75 | $18.10 | — |
| 2023-05-15 | 19.97 | $18.10 | — |
| 2023-05-12 | 20.19 | $18.10 | — |
| 2023-05-11 | 20.41 | $18.10 | — |
| 2023-05-10 | 20.63 | $18.10 | — |
| 2023-05-09 | 20.86 | $18.10 | — |
| 2023-05-08 | 21.08 | $18.10 | — |
| 2023-05-05 | 21.28 | $18.10 | — |
| 2023-05-04 | 21.53 | $18.10 | — |
| 2023-05-03 | 21.83 | $18.10 | 717 |
| 2023-05-02 | 22.12 | $21.50 | 13 |
| 2023-05-01 | 22.25 | $20.40 | — |
| 2023-04-28 | 22.43 | $20.40 | 350 |
| 2023-04-27 | 22.64 | $21.00 | 10 |
| 2023-04-26 | 22.93 | $21.00 | — |
| 2023-04-25 | 23.22 | $21.00 | — |
| 2023-04-24 | 23.51 | $21.00 | 16 |
| 2023-04-21 | 23.80 | $22.60 | — |
| 2023-04-20 | 24.01 | $22.60 | 10 |
| 2023-04-19 | 24.22 | $22.50 | — |
| 2023-04-18 | 24.43 | $22.50 | — |
| 2023-04-17 | 24.65 | $22.50 | — |
| 2023-04-14 | 24.86 | $22.50 | — |
| 2023-04-13 | 25.08 | $22.50 | 700 |
| 2023-04-12 | 25.29 | $22.60 | — |
| 2023-04-11 | 25.50 | $22.60 | 97 |
| 2023-04-10 | 25.71 | $22.00 | 100 |
| 2023-04-06 | 25.95 | $23.20 | 26 |
| 2023-04-05 | 26.13 | $24.00 | — |
| 2023-04-04 | 26.27 | $24.00 | — |
| 2023-04-03 | 26.47 | $24.00 | — |
| 2023-03-31 | 26.72 | $24.00 | 25 |
| 2023-03-30 | 26.97 | $24.60 | 74 |
| 2023-03-29 | 27.41 | $26.80 | — |
| 2023-03-28 | 27.73 | $26.80 | — |
| 2023-03-27 | 27.78 | $26.80 | — |
| 2023-03-24 | 27.82 | $26.80 | — |
| 2023-03-23 | 27.87 | $26.80 | — |
| 2023-03-22 | 27.91 | $26.80 | — |
| 2023-03-21 | 27.96 | $26.80 | — |
| 2023-03-20 | 28.00 | $26.80 | — |
| 2023-03-17 | 28.00 | $26.80 | — |
| 2023-03-16 | 27.99 | $26.80 | — |
| 2023-03-15 | 27.88 | $26.80 | — |
| 2023-03-14 | 27.76 | $26.80 | — |
| 2023-03-13 | 27.65 | $26.80 | — |
| 2023-03-10 | 27.53 | $26.80 | — |
| 2023-03-09 | 27.42 | $26.80 | — |
| 2023-03-08 | 27.30 | $26.80 | 10 |
| 2023-03-07 | 27.19 | $28.00 | 484 |
| 2023-03-06 | 27.01 | $29.00 | — |
| 2023-03-03 | 26.79 | $29.00 | 190 |
| 2023-03-02 | 26.56 | $33.30 | — |
| 2023-03-01 | 26.12 | $33.30 | 653 |
| 2023-02-28 | 25.68 | $27.70 | — |
| 2023-02-27 | 25.52 | $27.70 | — |
| 2023-02-24 | 25.36 | $27.70 | — |
| 2023-02-23 | 25.20 | $27.70 | — |
| 2023-02-22 | 25.19 | $27.70 | — |
| 2023-02-21 | 24.93 | $27.70 | 1010 |
| 2023-02-17 | 24.67 | $26.70 | — |
| 2023-02-16 | 24.46 | $26.70 | 100 |
| 2023-02-15 | 24.25 | $24.50 | — |
| 2023-02-14 | 24.15 | $24.50 | — |
| 2023-02-13 | 24.05 | $24.50 | — |
| 2023-02-10 | 23.95 | $24.50 | — |
| 2023-02-09 | 23.85 | $24.50 | — |
| 2023-02-08 | 23.75 | $24.50 | — |
| 2023-02-07 | 23.65 | $24.50 | — |
| 2023-02-06 | 23.55 | $24.50 | — |
| 2023-02-03 | 23.45 | $24.50 | — |
| 2023-02-02 | 23.37 | $24.50 | — |
| 2023-02-01 | 23.29 | $24.50 | — |
| 2023-01-31 | 23.24 | $24.50 | — |
| 2023-01-30 | 23.19 | $24.50 | — |
| 2023-01-27 | 23.14 | $24.50 | — |
| 2023-01-26 | 23.09 | $24.50 | 2503 |
| 2023-01-25 | 23.04 | $27.40 | 20 |
| 2023-01-24 | 22.84 | $22.50 | — |
| 2023-01-23 | 22.89 | $22.50 | — |
| 2023-01-20 | 22.94 | $22.50 | — |
| 2023-01-19 | 23.02 | $22.50 | — |
| 2023-01-18 | 23.35 | $22.50 | — |
| 2023-01-17 | 23.67 | $22.50 | — |
| 2023-01-13 | 24.00 | $22.50 | — |
| 2023-01-12 | 24.32 | $22.50 | — |
| 2023-01-11 | 24.65 | $22.50 | — |
| 2023-01-10 | 24.66 | $22.50 | — |
| 2023-01-09 | 24.68 | $22.50 | — |
| 2023-01-06 | 24.69 | $22.50 | 10 |
| 2023-01-05 | 24.71 | $22.90 | — |
| 2023-01-04 | 24.70 | $22.90 | 19 |
| 2023-01-03 | 24.70 | $23.50 | — |
| 2022-12-30 | 24.66 | $23.50 | — |
| 2022-12-29 | 24.63 | $23.50 | — |
| 2022-12-28 | 24.59 | $23.50 | — |
| 2022-12-27 | 24.56 | $23.50 | — |
| 2022-12-23 | 24.52 | $23.50 | — |
| 2022-12-22 | 24.49 | $23.50 | — |
| 2022-12-21 | 24.45 | $23.50 | 100 |
| 2022-12-20 | 24.42 | $24.10 | 10 |
| 2022-12-19 | 24.35 | $29.00 | — |
| 2022-12-16 | 24.04 | $29.00 | — |
| 2022-12-15 | 23.65 | $29.00 | — |
| 2022-12-14 | 23.26 | $29.00 | — |
| 2022-12-13 | 23.05 | $29.00 | 200 |
| 2022-12-12 | 22.84 | $22.80 | — |
| 2022-12-09 | 22.88 | $22.80 | — |
| 2022-12-08 | 22.64 | $22.80 | — |
| 2022-12-07 | 22.40 | $22.80 | — |
| 2022-12-06 | 22.16 | $22.80 | — |
| 2022-12-05 | 21.92 | $22.80 | — |
| 2022-12-02 | 21.68 | $22.80 | — |
| 2022-12-01 | 21.44 | $22.80 | — |
| 2022-11-30 | 21.35 | $22.80 | — |
| 2022-11-29 | 21.25 | $22.80 | — |
| 2022-11-28 | 21.07 | $22.80 | — |
| 2022-11-25 | 20.89 | $22.80 | — |
| 2022-11-23 | 20.71 | $22.80 | — |
| 2022-11-22 | 20.53 | $22.80 | — |
| 2022-11-21 | 20.34 | $22.80 | — |
| 2022-11-18 | 20.11 | $22.80 | 40 |
| 2022-11-17 | 19.89 | $21.20 | — |
| 2022-11-16 | 19.73 | $21.20 | 10 |
| 2022-11-15 | 19.57 | $24.80 | — |
| 2022-11-14 | 19.23 | $24.80 | 13 |
| 2022-11-11 | 18.80 | $23.60 | 10 |
| 2022-11-10 | 18.43 | $18.00 | — |
| 2022-11-09 | 18.34 | $18.00 | — |
| 2022-11-08 | 18.35 | $18.00 | — |
| 2022-11-07 | 18.36 | $18.00 | — |
| 2022-11-04 | 18.37 | $18.00 | — |
| 2022-11-03 | 18.38 | $18.00 | 50 |
| 2022-11-02 | 18.39 | $20.90 | — |
| 2022-11-01 | 18.25 | $20.90 | 1206 |
| 2022-10-31 | 18.12 | $19.20 | — |
| 2022-10-28 | 18.07 | $19.20 | — |
| 2022-10-27 | 18.02 | $19.20 | — |
| 2022-10-26 | 17.97 | $19.20 | 15 |
| 2022-10-25 | 17.92 | $18.90 | 10 |
| 2022-10-24 | 17.88 | $18.30 | — |
| 2022-10-21 | 17.87 | $18.30 | 3000 |
| 2022-10-20 | 17.86 | $18.00 | — |
| 2022-10-19 | 17.87 | $18.00 | — |
| 2022-10-18 | 17.87 | $18.00 | 28 |
| 2022-10-17 | 17.88 | $16.20 | — |
| 2022-10-14 | 17.97 | $16.20 | — |
| 2022-10-13 | 18.24 | $16.20 | 3000 |
| 2022-10-12 | 18.58 | $18.20 | — |
| 2022-10-11 | 18.82 | $18.20 | — |
| 2022-10-10 | 19.04 | $18.20 | — |
| 2022-10-07 | 19.26 | $18.20 | — |
| 2022-10-06 | 19.52 | $18.20 | — |
| 2022-10-05 | 19.78 | $18.20 | — |
| 2022-10-04 | 20.04 | $18.20 | — |
| 2022-10-03 | 20.36 | $18.20 | — |
| 2022-09-30 | 20.68 | $18.20 | — |
| 2022-09-29 | 21.00 | $18.20 | — |
| 2022-09-28 | 21.32 | $18.20 | — |
| 2022-09-27 | 21.76 | $18.20 | 1380 |
| 2022-09-26 | 22.20 | $18.10 | — |
| 2022-09-23 | 22.65 | $18.10 | 30 |
| 2022-09-22 | 23.07 | $18.10 | — |
| 2022-09-21 | 23.49 | $18.10 | — |
| 2022-09-20 | 23.91 | $18.10 | — |
| 2022-09-19 | 24.33 | $18.10 | 10 |
| 2022-09-16 | 24.75 | $21.60 | 3161 |
| 2022-09-15 | 25.09 | $23.00 | — |
| 2022-09-14 | 25.36 | $23.00 | 30 |
| 2022-09-13 | 25.63 | $22.60 | — |
| 2022-09-12 | 25.92 | $22.60 | 100 |
| 2022-09-09 | 26.21 | $23.40 | — |
| 2022-09-08 | 26.46 | $23.40 | — |
| 2022-09-07 | 26.71 | $23.40 | 22 |
| 2022-09-06 | 26.96 | $24.60 | — |
| 2022-09-02 | 27.15 | $24.60 | — |
| 2022-09-01 | 27.34 | $24.60 | — |
| 2022-08-31 | 27.53 | $24.60 | 28 |
| 2022-08-30 | 27.72 | $27.00 | — |
| 2022-08-29 | 27.79 | $27.00 | — |
| 2022-08-26 | 27.86 | $27.00 | 20 |
| 2022-08-25 | 27.93 | $26.50 | — |
| 2022-08-24 | 28.02 | $26.50 | — |
| 2022-08-23 | 28.12 | $26.50 | — |
| 2022-08-22 | 28.21 | $26.50 | — |
| 2022-08-19 | 28.17 | $26.50 | 426 |
| 2022-08-18 | 28.13 | $28.40 | — |
| 2022-08-17 | 28.00 | $28.40 | — |
| 2022-08-16 | 27.86 | $28.40 | — |
| 2022-08-15 | 27.73 | $28.40 | — |
| 2022-08-12 | 27.66 | $28.40 | — |
| 2022-08-11 | 27.59 | $28.40 | — |
| 2022-08-10 | 27.52 | $28.40 | — |
| 2022-08-09 | 27.45 | $28.40 | — |
| 2022-08-08 | 27.38 | $28.40 | — |
| 2022-08-05 | 27.31 | $28.40 | — |
| 2022-08-04 | 27.24 | $28.40 | — |
| 2022-08-03 | 27.17 | $28.40 | — |
| 2022-08-02 | 27.10 | $28.40 | — |
| 2022-08-01 | 27.03 | $28.40 | — |
| 2022-07-29 | 26.96 | $28.40 | — |
| 2022-07-28 | 26.89 | $28.40 | — |
| 2022-07-27 | 26.82 | $28.40 | — |
| 2022-07-26 | 26.75 | $28.40 | 20 |
| 2022-07-25 | 26.68 | $25.70 | — |
| 2022-07-22 | 26.74 | $25.70 | — |
| 2022-07-21 | 26.81 | $25.70 | — |
| 2022-07-20 | 27.01 | $25.70 | — |
| 2022-07-19 | 27.22 | $25.70 | 250 |
| 2022-07-18 | 27.42 | $27.00 | — |
| 2022-07-15 | 27.56 | $27.00 | — |
| 2022-07-14 | 27.70 | $27.00 | — |
| 2022-07-13 | 27.84 | $27.00 | — |
| 2022-07-12 | 27.98 | $27.00 | — |
| 2022-07-11 | 28.38 | $27.00 | — |
| 2022-07-08 | 28.78 | $27.00 | — |
| 2022-07-07 | 29.18 | $27.00 | — |
| 2022-07-06 | 29.58 | $27.00 | — |
| 2022-07-05 | 30.06 | $27.00 | — |
| 2022-07-01 | 30.53 | $27.00 | — |
| 2022-06-30 | 31.01 | $27.00 | — |
| 2022-06-29 | 31.08 | $27.00 | — |
| 2022-06-28 | 31.16 | $27.00 | — |
| 2022-06-27 | 31.23 | $27.00 | — |
| 2022-06-24 | 31.31 | $27.00 | — |
| 2022-06-23 | 31.60 | $27.00 | 24 |
| 2022-06-22 | 32.07 | $29.80 | — |
| 2022-06-21 | 32.41 | $29.80 | — |
| 2022-06-17 | 32.74 | $29.80 | — |
| 2022-06-16 | 32.90 | $29.80 | — |
| 2022-06-15 | 33.06 | $29.80 | — |
| 2022-06-14 | 33.22 | $29.80 | — |
| 2022-06-13 | 33.38 | $29.80 | 90 |
| 2022-06-10 | 33.54 | $35.00 | — |
| 2022-06-09 | 33.20 | $35.00 | — |
| 2022-06-08 | 32.95 | $35.00 | — |
| 2022-06-07 | 32.71 | $35.00 | 16 |
| 2022-06-06 | 32.46 | $36.50 | — |
| 2022-06-03 | 32.48 | $36.50 | — |
| 2022-06-02 | 32.61 | $36.50 | 209 |
| 2022-06-01 | 32.66 | $28.50 | — |
| 2022-05-31 | 32.91 | $28.50 | — |
| 2022-05-27 | 33.16 | $28.50 | — |
| 2022-05-26 | 33.67 | $28.50 | 2 |
| 2022-05-25 | 34.18 | $32.80 | 80 |
| 2022-05-24 | 34.47 | $36.50 | — |
| 2022-05-23 | 34.57 | $36.50 | — |
| 2022-05-20 | 34.67 | $36.50 | 26 |
| 2022-05-19 | 34.77 | $33.00 | — |
| 2022-05-18 | 35.22 | $33.00 | — |
| 2022-05-17 | 35.67 | $33.00 | — |
| 2022-05-16 | 36.12 | $33.00 | 40 |
| 2022-05-13 | 36.57 | $33.00 | 68 |
| 2022-05-12 | 37.32 | $28.10 | 100 |
| 2022-05-11 | 38.32 | $30.10 | — |
| 2022-05-10 | 38.63 | $30.10 | — |
| 2022-05-09 | 38.94 | $30.10 | 15 |
| 2022-05-06 | 39.25 | $36.80 | 50 |
| 2022-05-05 | 39.22 | $39.20 | 10 |
| 2022-05-04 | 39.08 | $37.40 | 30 |
| 2022-05-03 | 39.02 | $33.50 | — |
| 2022-05-02 | 39.16 | $33.50 | 130 |
| 2022-04-29 | 39.43 | $38.70 | — |
| 2022-04-28 | 39.44 | $38.70 | — |
| 2022-04-27 | 39.45 | $38.70 | 10 |
| 2022-04-26 | 39.46 | $38.50 | — |
| 2022-04-25 | 39.48 | $38.50 | — |
| 2022-04-22 | 39.50 | $38.50 | 55 |
| 2022-04-21 | 39.52 | $42.00 | — |
| 2022-04-20 | 39.37 | $42.00 | — |
| 2022-04-19 | 39.19 | $42.00 | — |
| 2022-04-18 | 39.02 | $42.00 | 350 |
| 2022-04-14 | 38.84 | $48.00 | — |
| 2022-04-13 | 38.04 | $48.00 | 518 |
| 2022-04-12 | 37.24 | $36.30 | — |
| 2022-04-11 | 37.03 | $36.30 | — |
| 2022-04-08 | 36.81 | $36.30 | — |
| 2022-04-07 | 36.60 | $36.30 | — |
| 2022-04-06 | 36.27 | $36.30 | — |
| 2022-04-05 | 35.66 | $36.30 | — |
| 2022-04-04 | 35.04 | $36.30 | 11 |
| 2022-04-01 | 34.43 | $38.90 | — |
| 2022-03-31 | 33.70 | $38.90 | — |
| 2022-03-30 | 33.11 | $38.90 | — |
| 2022-03-29 | 32.51 | $38.90 | — |
| 2022-03-28 | 31.92 | $38.90 | — |
| 2022-03-25 | 31.40 | $38.90 | — |
| 2022-03-24 | 30.54 | $38.90 | — |
| 2022-03-23 | 29.68 | $38.90 | 380 |
| 2022-03-22 | 28.86 | $38.50 | — |
| 2022-03-21 | 28.07 | $38.50 | — |
| 2022-03-18 | 27.42 | $38.50 | 560 |
| 2022-03-17 | 26.78 | $32.00 | — |
| 2022-03-16 | 26.63 | $32.00 | — |
| 2022-03-15 | 26.48 | $32.00 | 460 |
| 2022-03-14 | 26.43 | $32.00 | — |
| 2022-03-11 | 26.29 | $32.00 | 15 |
| 2022-03-10 | 25.74 | $29.80 | 15 |
| 2022-03-09 | 25.30 | $24.00 | — |
| 2022-03-08 | 25.15 | $24.00 | — |
| 2022-03-07 | 25.00 | $24.00 | 15 |
| 2022-03-04 | 24.83 | $24.40 | 450 |
| 2022-03-03 | 24.63 | $27.00 | — |
| 2022-03-02 | 24.31 | $27.00 | — |
| 2022-03-01 | 23.98 | $27.00 | 550 |
| 2022-02-28 | 23.66 | $28.50 | 1610 |
| 2022-02-25 | 23.23 | $21.70 | — |
| 2022-02-24 | 23.15 | $21.70 | 150 |
| 2022-02-23 | 23.06 | $22.60 | — |
| 2022-02-22 | 22.93 | $22.60 | 1000 |
| 2022-02-18 | 22.80 | $25.60 | — |
| 2022-02-17 | 22.52 | $25.60 | 360 |
| 2022-02-16 | 22.36 | $29.00 | — |
| 2022-02-15 | 22.02 | $29.00 | 2064 |
| 2022-02-14 | 21.95 | $31.10 | 1288 |
| 2022-02-11 | 21.77 | $29.20 | 1280 |
| 2022-02-10 | 21.68 | $21.00 | — |
| 2022-02-09 | 22.01 | $21.00 | — |
| 2022-02-08 | 22.21 | $21.00 | — |
| 2022-02-07 | 22.41 | $21.00 | 30 |
| 2022-02-04 | 22.58 | $20.50 | — |
| 2022-02-03 | 22.78 | $20.50 | — |
| 2022-02-02 | 22.98 | $20.50 | — |
| 2022-02-01 | 23.18 | $20.50 | — |
| 2022-01-31 | 23.38 | $20.50 | 10 |
| 2022-01-28 | 23.56 | $20.00 | — |
| 2022-01-27 | 23.83 | $20.00 | — |
| 2022-01-26 | 24.11 | $20.00 | — |
| 2022-01-25 | 24.38 | $20.00 | — |
| 2022-01-24 | 24.66 | $20.00 | — |
| 2022-01-21 | 24.93 | $20.00 | 1300 |
| 2022-01-20 | 25.20 | $22.30 | — |
| 2022-01-19 | 25.56 | $22.30 | 50 |
| 2022-01-18 | 25.92 | $27.50 | — |
| 2022-01-14 | 26.02 | $27.50 | — |
| 2022-01-13 | 26.12 | $27.50 | — |
| 2022-01-12 | 26.22 | $27.50 | 31 |
| 2022-01-11 | 26.32 | $25.00 | — |
| 2022-01-10 | 26.55 | $25.00 | 110 |
| 2022-01-07 | 26.77 | $24.50 | — |
| 2022-01-06 | 27.02 | $24.50 | — |
| 2022-01-05 | 27.27 | $24.50 | — |
| 2022-01-04 | 27.52 | $24.50 | — |
| 2022-01-03 | 27.77 | $24.50 | 30 |
| 2021-12-31 | 28.02 | $24.00 | 62 |
| 2021-12-30 | 28.30 | $25.50 | — |
| 2021-12-29 | 28.56 | $25.50 | — |
| 2021-12-28 | 29.06 | $25.50 | — |
| 2021-12-27 | 29.57 | $25.50 | 10 |
| 2021-12-23 | 30.07 | $25.50 | 100 |
| 2021-12-22 | 30.58 | $25.40 | 415 |
| 2021-12-21 | 31.09 | $29.50 | — |
| 2021-12-20 | 31.39 | $29.50 | — |
| 2021-12-17 | 31.69 | $29.50 | — |
| 2021-12-16 | 31.99 | $29.50 | — |
| 2021-12-15 | 32.29 | $29.50 | — |
| 2021-12-14 | 32.59 | $29.50 | — |
| 2021-12-13 | 32.93 | $29.50 | — |
| 2021-12-10 | 33.27 | $29.50 | — |
| 2021-12-09 | 33.61 | $29.50 | — |
| 2021-12-08 | 33.95 | $29.50 | — |
| 2021-12-07 | 34.30 | $29.50 | — |
| 2021-12-06 | 34.65 | $29.50 | — |
| 2021-12-03 | 35.00 | $29.50 | — |
| 2021-12-02 | 35.10 | $29.50 | 50 |
| 2021-12-01 | 35.30 | $30.70 | 11 |
| 2021-11-30 | 35.59 | $35.60 | — |
| 2021-11-29 | 35.64 | $35.60 | — |
| 2021-11-26 | 35.68 | $35.60 | — |
| 2021-11-24 | 35.73 | $35.60 | — |
| 2021-11-23 | 35.77 | $35.60 | — |
| 2021-11-22 | 35.82 | $35.60 | 130 |
| 2021-11-19 | 35.86 | $35.50 | — |
| 2021-11-18 | 35.91 | $35.50 | — |
| 2021-11-17 | 35.95 | $35.50 | — |
| 2021-11-16 | 35.78 | $35.50 | 11 |
| 2021-11-15 | 35.60 | $36.30 | — |
| 2021-11-12 | 35.39 | $36.30 | — |
| 2021-11-11 | 35.17 | $36.30 | — |
| 2021-11-10 | 34.96 | $36.30 | 30 |
| 2021-11-09 | 34.59 | $36.50 | — |
| 2021-11-08 | 34.22 | $36.50 | — |
| 2021-11-05 | 33.84 | $36.50 | 10 |
| 2021-11-04 | 33.47 | $31.50 | 116 |
| 2021-11-03 | 33.30 | $33.50 | 600 |
| 2021-11-02 | 33.12 | $36.50 | — |
| 2021-11-01 | 33.02 | $36.50 | — |
| 2021-10-29 | 32.92 | $36.50 | — |
| 2021-10-28 | 32.82 | $36.50 | — |
| 2021-10-27 | 32.72 | $36.50 | — |
| 2021-10-26 | 32.62 | $36.50 | — |
| 2021-10-25 | 32.52 | $36.50 | — |
| 2021-10-22 | 32.42 | $36.50 | 250 |
| 2021-10-21 | 32.32 | $36.30 | 100 |
| 2021-10-20 | 32.23 | $32.00 | — |
| 2021-10-19 | 32.36 | $32.00 | — |
| 2021-10-18 | 32.48 | $32.00 | — |
| 2021-10-15 | 32.61 | $32.00 | — |
| 2021-10-14 | 32.78 | $32.00 | 12 |
| 2021-10-13 | 33.06 | $29.00 | — |
| 2021-10-12 | 33.48 | $29.00 | — |
| 2021-10-11 | 33.91 | $29.00 | — |
| 2021-10-08 | 34.33 | $29.00 | 350 |
| 2021-10-07 | 34.83 | $28.10 | — |
| 2021-10-06 | 35.45 | $30.00 | 11 |
| 2021-10-05 | 35.98 | $34.50 | — |
| 2021-10-04 | 36.28 | $34.50 | — |
| 2021-10-01 | 36.62 | $34.50 | — |
| 2021-09-30 | 36.90 | $34.50 | — |
| 2021-09-29 | 37.17 | $34.50 | — |
| 2021-09-28 | 37.25 | $34.50 | — |
| 2021-09-27 | 37.32 | $34.50 | — |
| 2021-09-24 | 37.43 | $34.50 | — |
| 2021-09-23 | 37.54 | $34.50 | — |
| 2021-09-22 | 37.65 | $34.50 | — |
| 2021-09-21 | 37.68 | $34.50 | — |
| 2021-09-20 | 37.55 | $34.50 | 20 |
| 2021-09-17 | 37.43 | $35.50 | 110 |
| 2021-09-16 | 37.25 | $37.50 | — |
| 2021-09-15 | 36.98 | $37.50 | — |
| 2021-09-14 | 36.70 | $37.50 | — |
| 2021-09-13 | 36.43 | $37.50 | 135 |
| 2021-09-10 | 36.15 | $39.00 | 223 |
| 2021-09-09 | 35.80 | $40.50 | — |
| 2021-09-08 | 35.38 | $40.50 | — |
| 2021-09-07 | 34.97 | $40.50 | 1700 |
| 2021-09-03 | 34.56 | $41.40 | 950 |
| 2021-09-02 | 34.10 | $40.00 | 334 |
| 2021-09-01 | 33.72 | $40.00 | 214 |
| 2021-08-31 | 33.33 | $36.00 | — |
| 2021-08-30 | 33.58 | $36.00 | 10 |
| 2021-08-27 | 33.83 | $36.70 | — |
| 2021-08-26 | 34.05 | $36.70 | — |
| 2021-08-25 | 34.26 | $36.70 | 270 |
| 2021-08-24 | 34.48 | $35.00 | 25 |
| 2021-08-23 | 34.78 | $32.00 | — |
| 2021-08-20 | 35.23 | $32.00 | — |
| 2021-08-19 | 35.68 | $32.00 | — |
| 2021-08-18 | 36.13 | $32.00 | — |
| 2021-08-17 | 36.34 | $32.00 | — |
| 2021-08-16 | 36.58 | $32.00 | — |
| 2021-08-13 | 36.85 | $32.00 | — |
| 2021-08-12 | 37.16 | $32.00 | — |
| 2021-08-11 | 37.50 | $32.00 | 178 |
| 2021-08-10 | 37.89 | $32.30 | — |
| 2021-08-09 | 38.32 | $32.30 | — |
| 2021-08-06 | 38.83 | $32.30 | — |
| 2021-08-05 | 39.42 | $32.30 | — |
| 2021-08-04 | 40.13 | $32.30 | 23 |
| 2021-08-03 | 41.00 | $41.00 | — |
| 2021-08-02 | 41.00 | $41.00 | — |
| 2021-07-30 | 41.00 | $41.00 | — |
| 2021-07-29 | 41.00 | $41.00 | — |
| 2021-07-28 | 41.00 | $41.00 | — |
| 2021-07-27 | 41.00 | $41.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.20
2026-07-24
Close Price
$1.20
Vol: 25000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.03
Average
14.69
Maximum
41.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.20 | $1.20 | 25000 |
| 2026-07-23 | 1.20 | $1.20 | 25000 |
| 2026-07-22 | 1.20 | $1.20 | — |
| 2026-07-21 | 1.20 | $1.20 | — |
| 2026-07-20 | 1.20 | $1.20 | 25000 |
| 2026-07-17 | 1.20 | $1.20 | 25000 |
| 2026-07-16 | 1.20 | $1.20 | — |
| 2026-07-15 | 1.20 | $1.20 | — |
| 2026-07-14 | 1.20 | $1.20 | 25000 |
| 2026-07-13 | 1.20 | $1.20 | 25000 |
| 2026-07-10 | 1.20 | $1.20 | 25000 |
| 2026-07-09 | 1.20 | $1.20 | 25000 |
| 2026-07-08 | 1.20 | $1.20 | — |
| 2026-07-07 | 1.20 | $1.20 | — |
| 2026-07-06 | 1.20 | $1.20 | 25000 |
| 2026-07-02 | 1.20 | $1.20 | 25000 |
| 2026-07-01 | 1.20 | $1.20 | 25000 |
| 2026-06-30 | 1.19 | $1.20 | 25000 |
| 2026-06-29 | 1.19 | $1.20 | 25000 |
| 2026-06-26 | 1.19 | $1.20 | 25000 |
| 2026-06-25 | 1.19 | $1.20 | 25000 |
| 2026-06-24 | 1.19 | $1.20 | 25000 |
| 2026-06-23 | 1.19 | $1.20 | 25000 |
| 2026-06-22 | 1.19 | $1.20 | 25000 |
| 2026-06-18 | 1.19 | $1.20 | 25000 |
| 2026-06-17 | 1.19 | $1.20 | 25000 |
| 2026-06-16 | 1.19 | $1.20 | 25000 |
| 2026-06-15 | 1.19 | $1.20 | 25000 |
| 2026-06-12 | 1.18 | $1.20 | 25000 |
| 2026-06-11 | 1.18 | $1.20 | 25000 |
| 2026-06-10 | 1.18 | $1.20 | 25000 |
| 2026-06-09 | 1.18 | $1.20 | 25000 |
| 2026-06-08 | 1.18 | $1.20 | — |
| 2026-06-05 | 1.17 | $1.20 | 25000 |
| 2026-06-04 | 1.17 | $1.20 | 25000 |
| 2026-06-03 | 1.17 | $1.20 | 25000 |
| 2026-06-02 | 1.16 | $1.20 | 25000 |
| 2026-06-01 | 1.16 | $1.20 | 25000 |
| 2026-05-29 | 1.16 | $1.20 | 25000 |
| 2026-05-28 | 1.15 | $1.20 | 25000 |
| 2026-05-27 | 1.15 | $1.20 | 25000 |
| 2026-05-26 | 1.14 | $1.20 | — |
| 2026-05-22 | 1.14 | $1.20 | 25000 |
| 2026-05-21 | 1.13 | $1.20 | 25000 |
| 2026-05-20 | 1.12 | $1.20 | 25000 |
| 2026-05-19 | 1.11 | $1.20 | 25000 |
| 2026-05-18 | 1.10 | $1.20 | 25000 |
| 2026-05-15 | 1.09 | $1.20 | — |
| 2026-05-14 | 1.08 | $1.20 | 2500 |
| 2026-05-13 | 1.07 | $1.20 | 2500 |
| 2026-05-12 | 1.06 | $1.20 | 2500 |
| 2026-05-11 | 1.04 | $1.20 | 2500 |
| 2026-05-08 | 1.03 | $1.00 | 2500 |
| 2026-05-07 | 1.03 | $1.00 | — |
| 2026-05-06 | 1.03 | $1.00 | 2500 |
| 2026-05-05 | 1.04 | $1.00 | 2500 |
| 2026-05-04 | 1.04 | $1.00 | — |
| 2026-05-01 | 1.04 | $1.00 | 2500 |
| 2026-04-30 | 1.05 | $1.00 | 2500 |
| 2026-04-29 | 1.05 | $1.00 | 2500 |
| 2026-04-28 | 1.06 | $1.00 | 2500 |
| 2026-04-27 | 1.06 | $1.00 | 2500 |
| 2026-04-24 | 1.07 | $1.00 | 2500 |
| 2026-04-23 | 1.08 | $1.00 | 2500 |
| 2026-04-22 | 1.09 | $1.00 | 2500 |
| 2026-04-21 | 1.10 | $1.00 | 2500 |
| 2026-04-20 | 1.11 | $1.00 | — |
| 2026-04-17 | 1.12 | $1.00 | 2500 |
| 2026-04-16 | 1.13 | $1.00 | 2500 |
| 2026-04-15 | 1.14 | $1.00 | 2500 |
| 2026-04-14 | 1.16 | $1.00 | 2500 |
| 2026-04-13 | 1.17 | $1.00 | 2500 |
| 2026-04-10 | 1.19 | $1.00 | 2500 |
| 2026-04-09 | 1.21 | $1.00 | 2500 |
| 2026-04-08 | 1.24 | $1.00 | 2500 |
| 2026-04-07 | 1.26 | $1.00 | 2500 |
| 2026-04-06 | 1.29 | $1.00 | 2500 |
| 2026-04-02 | 1.32 | $1.00 | 2500 |
| 2026-04-01 | 1.35 | $1.00 | 2500 |
| 2026-03-31 | 1.39 | $1.00 | 2500 |
| 2026-03-30 | 1.43 | $1.00 | 2500 |
| 2026-03-27 | 1.47 | $1.00 | 2500 |
| 2026-03-26 | 1.52 | $1.00 | 2500 |
| 2026-03-25 | 1.58 | $1.60 | 2500 |
| 2026-03-24 | 1.58 | $1.60 | 2500 |
| 2026-03-23 | 1.57 | $1.60 | 2500 |
| 2026-03-20 | 1.57 | $1.60 | 2500 |
| 2026-03-19 | 1.57 | $1.60 | 2500 |
| 2026-03-18 | 1.56 | $1.60 | 2500 |
| 2026-03-17 | 1.56 | $1.60 | 2500 |
| 2026-03-16 | 1.56 | $1.60 | — |
| 2026-03-13 | 1.55 | $1.60 | 2500 |
| 2026-03-12 | 1.55 | $1.60 | 2500 |
| 2026-03-11 | 1.54 | $1.60 | 2500 |
| 2026-03-10 | 1.54 | $1.60 | 2500 |
| 2026-03-09 | 1.53 | $1.60 | 2395 |
| 2026-03-06 | 1.52 | $1.60 | 2500 |
| 2026-03-05 | 1.51 | $1.60 | 2500 |
| 2026-03-04 | 1.50 | $1.60 | 2500 |
| 2026-03-03 | 1.49 | $1.60 | 2500 |
| 2026-03-02 | 1.48 | $1.60 | 2500 |
| 2026-02-27 | 1.47 | $1.60 | 2500 |
| 2026-02-26 | 1.46 | $1.60 | 2500 |
| 2026-02-25 | 1.44 | $1.60 | 2500 |
| 2026-02-24 | 1.42 | $1.60 | 2500 |
| 2026-02-23 | 1.40 | $1.60 | 2500 |
| 2026-02-20 | 1.38 | $1.60 | — |
| 2026-02-19 | 1.36 | $1.60 | — |
| 2026-02-18 | 1.34 | $1.60 | — |
| 2026-02-17 | 1.31 | $1.60 | — |
| 2026-02-13 | 1.28 | $1.60 | — |
| 2026-02-12 | 1.24 | $1.60 | 100 |
| 2026-02-11 | 1.21 | $1.20 | — |
| 2026-02-10 | 1.21 | $1.20 | — |
| 2026-02-09 | 1.21 | $1.20 | — |
| 2026-02-06 | 1.21 | $1.20 | — |
| 2026-02-05 | 1.21 | $1.20 | 2500 |
| 2026-02-04 | 1.21 | $1.20 | 2500 |
| 2026-02-03 | 1.21 | $1.20 | 2500 |
| 2026-02-02 | 1.21 | $1.20 | — |
| 2026-01-30 | 1.22 | $1.20 | — |
| 2026-01-29 | 1.22 | $1.20 | 2500 |
| 2026-01-28 | 1.22 | $1.20 | 2500 |
| 2026-01-27 | 1.22 | $1.20 | 2500 |
| 2026-01-26 | 1.22 | $1.20 | 2500 |
| 2026-01-23 | 1.23 | $1.20 | 2500 |
| 2026-01-22 | 1.23 | $1.20 | 2500 |
| 2026-01-21 | 1.23 | $1.20 | 2500 |
| 2026-01-20 | 1.23 | $1.20 | 2500 |
| 2026-01-16 | 1.24 | $1.20 | 2500 |
| 2026-01-15 | 1.24 | $1.20 | 2500 |
| 2026-01-14 | 1.25 | $1.20 | 2500 |
| 2026-01-13 | 1.25 | $1.20 | 2500 |
| 2026-01-12 | 1.26 | $1.20 | 2500 |
| 2026-01-09 | 1.26 | $1.10 | 2500 |
| 2026-01-08 | 1.28 | $1.10 | 2500 |
| 2026-01-07 | 1.30 | $1.10 | 2500 |
| 2026-01-06 | 1.32 | $1.10 | — |
| 2026-01-05 | 1.34 | $1.10 | 2500 |
| 2026-01-02 | 1.37 | $1.30 | 2500 |
| 2025-12-31 | 1.38 | $1.30 | 2500 |
| 2025-12-30 | 1.38 | $1.30 | 2500 |
| 2025-12-29 | 1.39 | $1.30 | 2500 |
| 2025-12-26 | 1.40 | $1.30 | 2500 |
| 2025-12-24 | 1.41 | $1.30 | — |
| 2025-12-23 | 1.42 | $1.30 | 2500 |
| 2025-12-22 | 1.44 | $1.30 | 2500 |
| 2025-12-19 | 1.45 | $1.30 | 2500 |
| 2025-12-18 | 1.47 | $1.30 | 2500 |
| 2025-12-17 | 1.49 | $1.30 | 2500 |
| 2025-12-16 | 1.50 | $1.30 | 2500 |
| 2025-12-15 | 1.53 | $1.30 | — |
| 2025-12-12 | 1.55 | $1.30 | — |
| 2025-12-11 | 1.58 | $1.30 | — |
| 2025-12-10 | 1.61 | $1.30 | 2500 |
| 2025-12-09 | 1.64 | $1.30 | 2500 |
| 2025-12-08 | 1.67 | $1.30 | 2500 |
| 2025-12-05 | 1.71 | $1.30 | 2500 |
| 2025-12-04 | 1.76 | $1.30 | 2500 |
| 2025-12-03 | 1.80 | $1.80 | 2500 |
| 2025-12-02 | 1.80 | $1.80 | 2500 |
| 2025-12-01 | 1.81 | $1.80 | 2500 |
| 2025-11-28 | 1.81 | $1.80 | — |
| 2025-11-26 | 1.81 | $1.80 | 2500 |
| 2025-11-25 | 1.81 | $1.80 | — |
| 2025-11-24 | 1.81 | $1.80 | 2500 |
| 2025-11-21 | 1.81 | $1.80 | 2500 |
| 2025-11-20 | 1.81 | $1.80 | 2500 |
| 2025-11-19 | 1.81 | $1.80 | 2500 |
| 2025-11-18 | 1.81 | $1.80 | 2500 |
| 2025-11-17 | 1.81 | $1.80 | 2395 |
| 2025-11-14 | 1.81 | $1.80 | 2500 |
| 2025-11-13 | 1.82 | $1.80 | 2500 |
| 2025-11-12 | 1.82 | $1.80 | 2500 |
| 2025-11-11 | 1.82 | $1.80 | 2500 |
| 2025-11-10 | 1.82 | $1.80 | 2500 |
| 2025-11-07 | 1.82 | $1.80 | 2500 |
| 2025-11-06 | 1.83 | $1.80 | 2500 |
| 2025-11-05 | 1.83 | $1.80 | 2500 |
| 2025-11-04 | 1.83 | $1.80 | 2500 |
| 2025-11-03 | 1.84 | $1.80 | 2500 |
| 2025-10-31 | 1.84 | $1.80 | 2500 |
| 2025-10-30 | 1.84 | $1.80 | 2500 |
| 2025-10-29 | 1.85 | $1.80 | 7500 |
| 2025-10-28 | 1.85 | $1.82 | — |
| 2025-10-27 | 1.86 | $1.82 | — |
| 2025-10-24 | 1.86 | $1.82 | — |
| 2025-10-23 | 1.87 | $1.82 | — |
| 2025-10-22 | 1.87 | $1.82 | — |
| 2025-10-21 | 1.88 | $1.82 | — |
| 2025-10-20 | 1.88 | $1.82 | — |
| 2025-10-17 | 1.89 | $1.82 | — |
| 2025-10-16 | 1.90 | $1.82 | — |
| 2025-10-15 | 1.91 | $1.82 | — |
| 2025-10-14 | 1.91 | $1.82 | — |
| 2025-10-13 | 1.92 | $1.82 | — |
| 2025-10-10 | 1.94 | $1.82 | — |
| 2025-10-09 | 1.95 | $1.82 | 274 |
| 2025-10-08 | 1.96 | $1.96 | — |
| 2025-10-07 | 1.96 | $1.96 | — |
| 2025-10-06 | 1.96 | $1.96 | — |
| 2025-10-03 | 1.96 | $1.96 | — |
| 2025-10-02 | 1.96 | $1.96 | — |
| 2025-10-01 | 1.96 | $1.96 | — |
| 2025-09-30 | 1.96 | $1.96 | — |
| 2025-09-29 | 1.96 | $1.96 | — |
| 2025-09-26 | 1.96 | $1.96 | — |
| 2025-09-25 | 1.96 | $1.96 | — |
| 2025-09-24 | 1.96 | $1.96 | — |
| 2025-09-23 | 1.96 | $1.96 | 2500 |
| 2025-09-22 | 1.96 | $1.96 | — |
| 2025-09-19 | 1.96 | $1.96 | — |
| 2025-09-18 | 1.96 | $1.96 | — |
| 2025-09-17 | 1.96 | $1.96 | — |
| 2025-09-16 | 1.96 | $1.96 | — |
| 2025-09-15 | 1.96 | $1.96 | — |
| 2025-09-12 | 1.96 | $1.96 | — |
| 2025-09-11 | 1.96 | $1.96 | — |
| 2025-09-10 | 1.96 | $1.96 | — |
| 2025-09-09 | 1.96 | $1.96 | — |
| 2025-09-08 | 1.96 | $1.96 | — |
| 2025-09-05 | 1.97 | $1.96 | — |
| 2025-09-04 | 1.97 | $1.96 | — |
| 2025-09-03 | 1.97 | $1.96 | — |
| 2025-09-02 | 1.97 | $1.96 | — |
| 2025-08-29 | 1.97 | $1.96 | 1215 |
| 2025-08-28 | 1.97 | $1.96 | — |
| 2025-08-27 | 1.97 | $1.96 | — |
| 2025-08-26 | 1.97 | $1.96 | — |
| 2025-08-25 | 1.97 | $1.96 | — |
| 2025-08-22 | 1.97 | $1.96 | 2500 |
| 2025-08-21 | 1.97 | $1.96 | 2500 |
| 2025-08-20 | 1.98 | $1.96 | 2500 |
| 2025-08-19 | 1.98 | $1.96 | 2500 |
| 2025-08-18 | 1.98 | $1.96 | — |
| 2025-08-15 | 1.98 | $1.96 | — |
| 2025-08-14 | 1.98 | $1.96 | — |
| 2025-08-13 | 1.99 | $1.96 | — |
| 2025-08-12 | 1.99 | $1.96 | — |
| 2025-08-11 | 1.99 | $1.96 | — |
| 2025-08-08 | 1.99 | $1.96 | — |
| 2025-08-07 | 2.00 | $1.96 | — |
| 2025-08-06 | 2.00 | $1.96 | — |
| 2025-08-05 | 2.01 | $1.96 | — |
| 2025-08-04 | 2.01 | $1.96 | — |
| 2025-08-01 | 2.02 | $1.96 | — |
| 2025-07-31 | 2.02 | $1.96 | — |
| 2025-07-30 | 2.03 | $1.96 | — |
| 2025-07-29 | 2.04 | $1.96 | — |
| 2025-07-28 | 2.04 | $1.96 | 2500 |
| 2025-07-25 | 2.05 | $1.96 | — |
| 2025-07-24 | 2.06 | $1.96 | 50 |
| 2025-07-23 | 2.07 | $2.38 | — |
| 2025-07-22 | 2.04 | $2.38 | — |
| 2025-07-21 | 2.01 | $2.38 | 2500 |
| 2025-07-18 | 1.97 | $2.38 | 2500 |
| 2025-07-17 | 1.92 | $2.38 | 2500 |
| 2025-07-16 | 1.88 | $2.23 | 2500 |
| 2025-07-15 | 1.84 | $2.23 | 2500 |
| 2025-07-14 | 1.80 | $2.23 | 2500 |
| 2025-07-11 | 1.75 | $1.78 | 2500 |
| 2025-07-10 | 1.75 | $1.78 | — |
| 2025-07-09 | 1.75 | $1.78 | 2500 |
| 2025-07-08 | 1.74 | $1.78 | 2500 |
| 2025-07-07 | 1.74 | $1.78 | 2500 |
| 2025-07-03 | 1.73 | $1.78 | — |
| 2025-07-02 | 1.73 | $1.78 | 2500 |
| 2025-07-01 | 1.72 | $1.78 | — |
| 2025-06-30 | 1.72 | $1.78 | — |
| 2025-06-27 | 1.71 | $1.78 | — |
| 2025-06-26 | 1.70 | $1.78 | — |
| 2025-06-25 | 1.70 | $1.78 | — |
| 2025-06-24 | 1.69 | $1.78 | — |
| 2025-06-23 | 1.68 | $1.78 | — |
| 2025-06-20 | 1.67 | $1.78 | — |
| 2025-06-18 | 1.65 | $1.78 | — |
| 2025-06-17 | 1.64 | $1.78 | — |
| 2025-06-16 | 1.63 | $1.78 | — |
| 2025-06-13 | 1.61 | $1.78 | — |
| 2025-06-12 | 1.59 | $1.78 | 150 |
| 2025-06-11 | 1.57 | $1.60 | 2403 |
| 2025-06-10 | 1.57 | $1.53 | — |
| 2025-06-09 | 1.57 | $1.53 | 34 |
| 2025-06-06 | 1.58 | $1.61 | — |
| 2025-06-05 | 1.57 | $1.61 | — |
| 2025-06-04 | 1.57 | $1.61 | — |
| 2025-06-03 | 1.57 | $1.61 | — |
| 2025-06-02 | 1.56 | $1.61 | — |
| 2025-05-30 | 1.56 | $1.61 | — |
| 2025-05-29 | 1.55 | $1.61 | — |
| 2025-05-28 | 1.55 | $1.61 | — |
| 2025-05-27 | 1.54 | $1.55 | 2500 |
| 2025-05-23 | 1.54 | $1.61 | 2500 |
| 2025-05-22 | 1.53 | $1.29 | — |
| 2025-05-21 | 1.55 | $1.29 | — |
| 2025-05-20 | 1.58 | $1.29 | — |
| 2025-05-19 | 1.61 | $1.29 | 295 |
| 2025-05-16 | 1.65 | $1.45 | — |
| 2025-05-15 | 1.67 | $1.45 | — |
| 2025-05-14 | 1.69 | $1.45 | — |
| 2025-05-13 | 1.72 | $1.45 | 20000 |
| 2025-05-12 | 1.75 | $1.34 | 301 |
| 2025-05-09 | 1.79 | $1.80 | — |
| 2025-05-08 | 1.79 | $1.80 | — |
| 2025-05-07 | 1.78 | $1.80 | — |
| 2025-05-06 | 1.78 | $1.80 | — |
| 2025-05-05 | 1.78 | $1.80 | 100 |
| 2025-05-02 | 1.78 | $1.68 | — |
| 2025-05-01 | 1.79 | $1.68 | — |
| 2025-04-30 | 1.80 | $1.68 | — |
| 2025-04-29 | 1.81 | $1.68 | 235 |
| 2025-04-28 | 1.83 | $2.13 | — |
| 2025-04-25 | 1.80 | $2.13 | — |
| 2025-04-24 | 1.76 | $2.13 | — |
| 2025-04-23 | 1.72 | $2.13 | — |
| 2025-04-22 | 1.68 | $2.13 | — |
| 2025-04-21 | 1.63 | $2.13 | — |
| 2025-04-17 | 1.58 | $2.13 | 3400 |
| 2025-04-16 | 1.52 | $2.00 | 2400 |
| 2025-04-15 | 1.47 | $1.42 | — |
| 2025-04-14 | 1.48 | $1.42 | — |
| 2025-04-11 | 1.48 | $1.42 | — |
| 2025-04-10 | 1.49 | $1.42 | — |
| 2025-04-09 | 1.50 | $1.42 | 86 |
| 2025-04-08 | 1.51 | $1.42 | 86 |
| 2025-04-07 | 1.52 | $1.51 | 150 |
| 2025-04-04 | 1.52 | $1.32 | 500 |
| 2025-04-03 | 1.54 | $1.32 | 500 |
| 2025-04-02 | 1.56 | $1.32 | 500 |
| 2025-04-01 | 1.59 | $1.32 | 500 |
| 2025-03-31 | 1.61 | $1.32 | 500 |
| 2025-03-28 | 1.64 | $1.32 | 17 |
| 2025-03-27 | 1.68 | $1.46 | — |
| 2025-03-26 | 1.70 | $1.46 | 500 |
| 2025-03-25 | 1.73 | $1.46 | 500 |
| 2025-03-24 | 1.76 | $1.46 | 4000 |
| 2025-03-21 | 1.79 | $1.70 | 500 |
| 2025-03-20 | 1.80 | $1.70 | 1500 |
| 2025-03-19 | 1.81 | $1.71 | — |
| 2025-03-18 | 1.82 | $1.71 | — |
| 2025-03-17 | 1.83 | $1.71 | 500 |
| 2025-03-14 | 1.84 | $1.71 | 500 |
| 2025-03-13 | 1.85 | $1.71 | — |
| 2025-03-12 | 1.87 | $1.71 | — |
| 2025-03-11 | 1.88 | $1.71 | 500 |
| 2025-03-10 | 1.90 | $1.71 | — |
| 2025-03-07 | 1.92 | $1.71 | — |
| 2025-03-06 | 1.95 | $1.71 | — |
| 2025-03-05 | 1.97 | $1.71 | 1000 |
| 2025-03-04 | 2.00 | $1.56 | 500 |
| 2025-03-03 | 2.04 | $1.57 | — |
| 2025-02-28 | 2.09 | $1.57 | 500 |
| 2025-02-27 | 2.15 | $1.57 | 500 |
| 2025-02-26 | 2.21 | $1.57 | 500 |
| 2025-02-25 | 2.28 | $1.72 | 500 |
| 2025-02-24 | 2.33 | $1.72 | 510 |
| 2025-02-21 | 2.40 | $1.88 | 1500 |
| 2025-02-20 | 2.45 | $1.90 | 1500 |
| 2025-02-19 | 2.51 | $1.90 | — |
| 2025-02-18 | 2.58 | $1.90 | 1500 |
| 2025-02-14 | 2.65 | $1.90 | 1500 |
| 2025-02-13 | 2.73 | $1.92 | 600 |
| 2025-02-12 | 2.81 | $1.92 | 600 |
| 2025-02-11 | 2.91 | $1.90 | 1664 |
| 2025-02-10 | 3.01 | $2.60 | — |
| 2025-02-07 | 3.05 | $2.60 | 600 |
| 2025-02-06 | 3.10 | $2.60 | — |
| 2025-02-05 | 3.16 | $2.60 | 1000 |
| 2025-02-04 | 3.21 | $2.50 | — |
| 2025-02-03 | 3.29 | $2.50 | 1100 |
| 2025-01-31 | 3.37 | $2.39 | 572 |
| 2025-01-30 | 3.48 | $2.39 | — |
| 2025-01-29 | 3.59 | $2.39 | 572 |
| 2025-01-28 | 3.72 | $2.39 | 572 |
| 2025-01-27 | 3.86 | $2.39 | 672 |
| 2025-01-24 | 4.01 | $2.90 | 2600 |
| 2025-01-23 | 4.13 | $3.39 | — |
| 2025-01-22 | 4.20 | $3.39 | 17 |
| 2025-01-21 | 4.29 | $3.46 | 400 |
| 2025-01-17 | 4.38 | $3.80 | 400 |
| 2025-01-16 | 4.44 | $3.80 | 400 |
| 2025-01-15 | 4.51 | $3.80 | 400 |
| 2025-01-14 | 4.58 | $3.80 | 400 |
| 2025-01-13 | 4.66 | $3.80 | 728 |
| 2025-01-10 | 4.75 | $4.79 | 500 |
| 2025-01-08 | 4.75 | $4.79 | 500 |
| 2025-01-07 | 4.75 | $4.88 | 500 |
| 2025-01-06 | 4.73 | $4.88 | 500 |
| 2025-01-03 | 4.72 | $4.88 | 500 |
| 2025-01-02 | 4.70 | $4.88 | 500 |
| 2024-12-31 | 4.68 | $4.88 | 500 |
| 2024-12-30 | 4.66 | $4.88 | — |
| 2024-12-27 | 4.63 | $4.88 | 212 |
| 2024-12-26 | 4.61 | $4.59 | 500 |
| 2024-12-24 | 4.61 | $4.16 | 500 |
| 2024-12-23 | 4.66 | $4.16 | 500 |
| 2024-12-20 | 4.71 | $4.16 | 500 |
| 2024-12-19 | 4.77 | $4.16 | 500 |
| 2024-12-18 | 4.83 | $4.16 | 500 |
| 2024-12-17 | 4.90 | $4.22 | 1120 |
| 2024-12-16 | 4.98 | $4.80 | 500 |
| 2024-12-13 | 4.99 | $5.56 | 500 |
| 2024-12-12 | 4.94 | $5.56 | 500 |
| 2024-12-11 | 4.87 | $5.56 | 960 |
| 2024-12-10 | 4.80 | $4.50 | — |
| 2024-12-09 | 4.83 | $4.50 | — |
| 2024-12-06 | 4.86 | $4.50 | — |
| 2024-12-05 | 4.90 | $4.50 | — |
| 2024-12-04 | 4.94 | $4.50 | — |
| 2024-12-03 | 4.99 | $4.50 | — |
| 2024-12-02 | 5.04 | $4.50 | — |
| 2024-11-29 | 5.10 | $4.50 | 500 |
| 2024-11-27 | 5.16 | $4.50 | 500 |
| 2024-11-26 | 5.23 | $4.50 | — |
| 2024-11-25 | 5.31 | $4.50 | 10780 |
| 2024-11-22 | 5.39 | $4.50 | — |
| 2024-11-21 | 5.49 | $4.50 | 500 |
| 2024-11-20 | 5.59 | $4.50 | 500 |
| 2024-11-19 | 5.70 | $4.70 | — |
| 2024-11-18 | 5.81 | $4.70 | 728 |
| 2024-11-15 | 5.93 | $4.70 | — |
| 2024-11-14 | 6.06 | $4.70 | 728 |
| 2024-11-13 | 6.20 | $4.70 | 6015 |
| 2024-11-12 | 6.36 | $5.10 | 1500 |
| 2024-11-11 | 6.49 | $5.43 | — |
| 2024-11-08 | 6.60 | $5.43 | 71 |
| 2024-11-07 | 6.72 | $5.40 | — |
| 2024-11-06 | 6.86 | $5.40 | 728 |
| 2024-11-05 | 7.02 | $5.75 | 1500 |
| 2024-11-04 | 7.15 | $5.75 | 1500 |
| 2024-11-01 | 7.30 | $6.00 | 1000 |
| 2024-10-31 | 7.43 | $5.73 | 521 |
| 2024-10-30 | 7.61 | $6.64 | 300 |
| 2024-10-29 | 7.71 | $7.00 | — |
| 2024-10-28 | 7.79 | $7.00 | — |
| 2024-10-25 | 7.87 | $7.00 | 970 |
| 2024-10-24 | 7.96 | $7.00 | 970 |
| 2024-10-23 | 8.06 | $7.00 | 970 |
| 2024-10-22 | 8.18 | $7.00 | — |
| 2024-10-21 | 8.30 | $7.00 | — |
| 2024-10-18 | 8.44 | $7.00 | 300 |
| 2024-10-17 | 8.59 | $7.69 | — |
| 2024-10-16 | 8.68 | $7.69 | — |
| 2024-10-15 | 8.79 | $7.69 | 970 |
| 2024-10-14 | 8.90 | $7.69 | — |
| 2024-10-11 | 9.03 | $7.69 | — |
| 2024-10-10 | 9.17 | $7.69 | 970 |
| 2024-10-09 | 9.33 | $8.43 | — |
| 2024-10-08 | 9.42 | $8.43 | 20 |
| 2024-10-07 | 9.53 | $8.43 | 170 |
| 2024-10-04 | 9.64 | $11.40 | — |
| 2024-10-03 | 9.46 | $11.40 | 50 |
| 2024-10-02 | 9.25 | $10.50 | 20 |
| 2024-10-01 | 9.12 | $10.50 | 53 |
| 2024-09-30 | 8.97 | $8.69 | 20 |
| 2024-09-27 | 9.00 | $8.69 | — |
| 2024-09-26 | 9.04 | $8.69 | 11 |
| 2024-09-25 | 9.07 | $9.01 | — |
| 2024-09-24 | 9.08 | $9.01 | — |
| 2024-09-23 | 9.09 | $9.01 | 20 |
| 2024-09-20 | 9.10 | $9.34 | 20 |
| 2024-09-19 | 9.07 | $9.34 | — |
| 2024-09-18 | 9.04 | $9.34 | 20 |
| 2024-09-17 | 9.01 | $9.34 | — |
| 2024-09-16 | 8.98 | $9.34 | 20 |
| 2024-09-13 | 8.94 | $8.77 | 20 |
| 2024-09-12 | 8.96 | $8.77 | 20 |
| 2024-09-11 | 8.97 | $8.77 | 20 |
| 2024-09-10 | 9.00 | $8.77 | — |
| 2024-09-09 | 9.02 | $8.77 | 38 |
| 2024-09-06 | 9.05 | $9.40 | — |
| 2024-09-05 | 9.01 | $9.40 | — |
| 2024-09-04 | 8.97 | $9.40 | — |
| 2024-09-03 | 8.92 | $9.40 | 50 |
| 2024-08-30 | 8.87 | $9.41 | — |
| 2024-08-29 | 8.82 | $9.41 | 50 |
| 2024-08-28 | 8.75 | $8.91 | 20 |
| 2024-08-27 | 8.74 | $8.91 | — |
| 2024-08-26 | 8.72 | $8.91 | — |
| 2024-08-23 | 8.70 | $8.91 | 20 |
| 2024-08-22 | 8.68 | $8.91 | 228 |
| 2024-08-21 | 8.65 | $9.90 | 20 |
| 2024-08-20 | 8.52 | $9.90 | 20 |
| 2024-08-19 | 8.38 | $9.90 | 5609 |
| 2024-08-16 | 8.22 | $8.53 | 20 |
| 2024-08-15 | 8.18 | $8.53 | 20 |
| 2024-08-14 | 8.15 | $8.53 | 20 |
| 2024-08-13 | 8.10 | $8.05 | 100 |
| 2024-08-12 | 8.11 | $8.41 | — |
| 2024-08-09 | 8.08 | $8.41 | 100 |
| 2024-08-08 | 8.04 | $8.41 | 100 |
| 2024-08-07 | 8.01 | $8.41 | 100 |
| 2024-08-06 | 7.96 | $8.41 | 112 |
| 2024-08-05 | 7.92 | $7.94 | 308 |
| 2024-08-02 | 7.91 | $8.68 | 12 |
| 2024-08-01 | 7.83 | $7.77 | 727 |
| 2024-07-31 | 7.84 | $7.77 | 727 |
| 2024-07-30 | 7.85 | $7.77 | 727 |
| 2024-07-29 | 7.86 | $7.77 | 727 |
| 2024-07-26 | 7.86 | $7.77 | 727 |
| 2024-07-25 | 7.87 | $7.77 | — |
| 2024-07-24 | 7.89 | $7.77 | — |
| 2024-07-23 | 7.90 | $7.77 | 687 |
| 2024-07-22 | 7.91 | $8.20 | 10620 |
| 2024-07-19 | 7.88 | $8.10 | 500 |
| 2024-07-18 | 7.86 | $8.80 | 1050 |
| 2024-07-17 | 7.76 | $8.84 | 6227 |
| 2024-07-15 | 7.64 | $8.69 | 23255 |
| 2024-07-12 | 7.53 | $8.69 | 332 |
| 2024-07-08 | 7.41 | $7.70 | 17 |
| 2024-06-26 | 7.38 | $7.00 | 502 |
| 2024-06-18 | 7.42 | $7.64 | 134 |
| 2024-06-14 | 7.40 | $7.71 | 12500 |
| 2024-06-13 | 7.37 | $8.25 | 4500 |
| 2024-06-10 | 7.27 | $8.80 | 4500 |
| 2024-06-07 | 7.11 | $9.00 | 14524 |
| 2024-06-05 | 6.91 | $8.80 | 450 |
| 2024-05-29 | 6.72 | $8.26 | 100 |
| 2024-05-28 | 6.55 | $8.83 | 1270 |
| 2024-05-21 | 6.31 | $7.00 | 17170 |
| 2024-05-20 | 6.24 | $7.00 | 6340 |
| 2024-05-17 | 6.16 | $6.75 | 25 |
| 2024-05-14 | 6.10 | $7.29 | 700 |
| 2024-05-10 | 5.97 | $6.60 | 500 |
| 2024-05-06 | 5.91 | $6.38 | 587 |
| 2024-05-03 | 5.86 | $6.11 | 4950 |
| 2024-05-02 | 5.83 | $4.58 | 4500 |
| 2024-04-30 | 5.96 | $4.81 | 5500 |
| 2024-04-29 | 6.08 | $4.81 | 3500 |
| 2024-04-24 | 6.22 | $4.13 | 100 |
| 2024-04-22 | 6.44 | $4.52 | 10000 |
| 2024-04-17 | 6.64 | $5.28 | 27 |
| 2024-04-09 | 6.78 | $6.53 | 15309 |
| 2024-04-04 | 6.81 | $6.94 | 600 |
| 2024-04-03 | 6.80 | $6.72 | 345 |
| 2024-04-01 | 6.80 | $5.70 | 100 |
| 2024-03-28 | 6.92 | $6.22 | 300 |
| 2024-03-27 | 6.99 | $6.18 | 111 |
| 2024-03-25 | 7.08 | $6.18 | 600 |
| 2024-03-11 | 7.17 | $5.80 | 4760 |
| 2024-03-07 | 7.32 | $6.01 | 4500 |
| 2024-03-05 | 7.46 | $5.93 | 30 |
| 2024-02-27 | 7.62 | $6.94 | 5660 |
| 2024-02-26 | 7.69 | $7.26 | — |
| 2024-02-23 | 7.73 | $7.26 | — |
| 2024-02-22 | 7.78 | $7.26 | 200 |
| 2024-02-21 | 7.84 | $7.38 | — |
| 2024-02-20 | 7.89 | $7.38 | 68 |
| 2024-02-16 | 7.94 | $7.51 | — |
| 2024-02-15 | 7.98 | $7.51 | — |
| 2024-02-14 | 8.03 | $7.51 | 3500 |
| 2024-02-13 | 8.09 | $8.04 | — |
| 2024-02-12 | 8.09 | $8.04 | 200 |
| 2024-02-09 | 8.10 | $7.20 | 125 |
| 2024-02-08 | 8.19 | $7.20 | 53 |
| 2024-02-07 | 8.30 | $7.20 | — |
| 2024-02-06 | 8.41 | $7.20 | — |
| 2024-02-05 | 8.54 | $7.20 | 3300 |
| 2024-02-02 | 8.68 | $7.55 | — |
| 2024-02-01 | 8.80 | $7.55 | — |
| 2024-01-31 | 8.93 | $7.55 | 381 |
| 2024-01-30 | 9.08 | $7.48 | 17 |
| 2024-01-29 | 9.25 | $8.00 | 144 |
| 2024-01-26 | 9.38 | $8.80 | — |
| 2024-01-25 | 9.44 | $8.80 | 300 |
| 2024-01-24 | 9.51 | $8.86 | — |
| 2024-01-23 | 9.57 | $8.86 | — |
| 2024-01-22 | 9.65 | $8.86 | — |
| 2024-01-19 | 9.73 | $8.86 | — |
| 2024-01-18 | 9.83 | $8.86 | — |
| 2024-01-17 | 9.93 | $8.86 | 500 |
| 2024-01-16 | 10.04 | $9.51 | — |
| 2024-01-12 | 10.09 | $9.51 | 69 |
| 2024-01-11 | 10.16 | $10.50 | — |
| 2024-01-10 | 10.12 | $10.50 | — |
| 2024-01-09 | 10.08 | $10.50 | — |
| 2024-01-08 | 10.04 | $10.50 | — |
| 2024-01-05 | 9.99 | $10.50 | — |
| 2024-01-04 | 9.93 | $10.50 | — |
| 2024-01-03 | 9.87 | $10.50 | — |
| 2024-01-02 | 9.81 | $10.50 | — |
| 2023-12-29 | 9.73 | $10.50 | 166 |
| 2023-12-28 | 9.65 | $10.50 | 51 |
| 2023-12-27 | 9.56 | $11.20 | 6286 |
| 2023-12-26 | 9.39 | $9.80 | — |
| 2023-12-22 | 9.35 | $9.80 | 2500 |
| 2023-12-21 | 9.30 | $10.40 | — |
| 2023-12-20 | 9.19 | $10.40 | 280 |
| 2023-12-19 | 9.06 | $9.56 | — |
| 2023-12-18 | 9.01 | $9.56 | 121 |
| 2023-12-15 | 8.95 | $9.52 | — |
| 2023-12-14 | 8.89 | $9.52 | 186 |
| 2023-12-13 | 8.82 | $8.20 | — |
| 2023-12-12 | 8.89 | $8.20 | 4500 |
| 2023-12-11 | 8.96 | $8.80 | — |
| 2023-12-08 | 8.97 | $8.80 | — |
| 2023-12-07 | 8.99 | $8.80 | — |
| 2023-12-06 | 9.01 | $8.80 | 11000 |
| 2023-12-05 | 9.04 | $8.20 | — |
| 2023-12-04 | 9.12 | $8.20 | — |
| 2023-12-01 | 9.22 | $8.20 | — |
| 2023-11-30 | 9.33 | $8.20 | 500 |
| 2023-11-29 | 9.45 | $8.59 | — |
| 2023-11-28 | 9.54 | $8.59 | — |
| 2023-11-27 | 9.64 | $8.59 | 700 |
| 2023-11-24 | 9.75 | $9.90 | — |
| 2023-11-22 | 9.73 | $9.90 | — |
| 2023-11-21 | 9.71 | $9.90 | — |
| 2023-11-20 | 9.69 | $9.90 | 2858 |
| 2023-11-17 | 9.67 | $9.16 | — |
| 2023-11-16 | 9.73 | $9.16 | — |
| 2023-11-15 | 9.79 | $9.16 | — |
| 2023-11-14 | 9.85 | $9.16 | — |
| 2023-11-13 | 9.93 | $9.16 | — |
| 2023-11-10 | 10.01 | $9.16 | — |
| 2023-11-09 | 10.10 | $9.16 | — |
| 2023-11-08 | 10.19 | $9.16 | — |
| 2023-11-07 | 10.30 | $9.16 | 2035 |
| 2023-11-06 | 10.42 | $10.00 | 11007 |
| 2023-11-03 | 10.47 | $9.25 | — |
| 2023-11-02 | 10.60 | $9.25 | — |
| 2023-11-01 | 10.74 | $9.25 | — |
| 2023-10-31 | 10.89 | $9.25 | 4500 |
| 2023-10-30 | 11.07 | $9.00 | 300 |
| 2023-10-27 | 11.28 | $10.30 | — |
| 2023-10-26 | 11.39 | $10.30 | — |
| 2023-10-25 | 11.50 | $10.30 | — |
| 2023-10-24 | 11.63 | $9.90 | 5000 |
| 2023-10-23 | 11.81 | $9.80 | — |
| 2023-10-20 | 12.02 | $9.80 | — |
| 2023-10-19 | 12.26 | $9.80 | 400 |
| 2023-10-18 | 12.52 | $10.00 | 250 |
| 2023-10-17 | 12.78 | $10.00 | 23 |
| 2023-10-16 | 13.07 | $10.00 | — |
| 2023-10-13 | 13.40 | $10.00 | 1455 |
| 2023-10-12 | 13.75 | $12.50 | — |
| 2023-10-11 | 13.89 | $12.50 | — |
| 2023-10-10 | 14.03 | $12.50 | — |
| 2023-10-09 | 14.19 | $12.50 | — |
| 2023-10-06 | 14.37 | $12.50 | — |
| 2023-10-05 | 14.57 | $12.50 | — |
| 2023-10-04 | 14.79 | $12.50 | — |
| 2023-10-03 | 15.03 | $12.50 | — |
| 2023-10-02 | 15.29 | $12.50 | 135 |
| 2023-09-29 | 15.59 | $13.30 | — |
| 2023-09-28 | 15.83 | $13.30 | 1015 |
| 2023-09-27 | 16.09 | $13.40 | — |
| 2023-09-26 | 16.38 | $13.40 | 340 |
| 2023-09-25 | 16.69 | $15.10 | — |
| 2023-09-22 | 16.86 | $15.10 | 300 |
| 2023-09-21 | 17.04 | $17.00 | — |
| 2023-09-20 | 17.05 | $17.00 | — |
| 2023-09-19 | 17.05 | $17.00 | — |
| 2023-09-18 | 17.06 | $17.00 | — |
| 2023-09-15 | 17.07 | $17.00 | — |
| 2023-09-14 | 17.07 | $17.00 | 300 |
| 2023-09-13 | 17.08 | $16.40 | — |
| 2023-09-12 | 17.15 | $16.40 | 10 |
| 2023-09-11 | 17.23 | $16.40 | — |
| 2023-09-08 | 17.32 | $16.40 | — |
| 2023-09-07 | 17.42 | $16.40 | — |
| 2023-09-06 | 17.52 | $16.40 | 895 |
| 2023-09-05 | 17.64 | $17.80 | — |
| 2023-09-01 | 17.62 | $17.80 | 262 |
| 2023-08-31 | 17.61 | $17.00 | — |
| 2023-08-30 | 17.67 | $17.00 | — |
| 2023-08-29 | 17.74 | $17.00 | — |
| 2023-08-28 | 17.82 | $17.00 | — |
| 2023-08-25 | 17.90 | $17.00 | — |
| 2023-08-24 | 18.00 | $17.00 | — |
| 2023-08-23 | 18.10 | $17.00 | — |
| 2023-08-22 | 18.22 | $17.00 | 468 |
| 2023-08-21 | 18.35 | $17.40 | 214 |
| 2023-08-18 | 18.45 | $16.90 | 1403 |
| 2023-08-17 | 18.61 | $17.50 | 263 |
| 2023-08-16 | 18.73 | $17.60 | 28 |
| 2023-08-15 | 18.85 | $17.50 | — |
| 2023-08-14 | 18.99 | $17.50 | 200 |
| 2023-08-11 | 19.15 | $18.30 | — |
| 2023-08-10 | 19.23 | $18.30 | — |
| 2023-08-09 | 19.33 | $18.30 | 34 |
| 2023-08-08 | 19.44 | $19.50 | — |
| 2023-08-07 | 19.43 | $19.50 | — |
| 2023-08-04 | 19.43 | $19.50 | — |
| 2023-08-03 | 19.42 | $19.50 | — |
| 2023-08-02 | 19.41 | $19.50 | — |
| 2023-08-01 | 19.40 | $19.50 | — |
| 2023-07-31 | 19.39 | $19.50 | — |
| 2023-07-28 | 19.38 | $19.50 | 187 |
| 2023-07-27 | 19.37 | $20.00 | 111 |
| 2023-07-26 | 19.30 | $19.20 | — |
| 2023-07-25 | 19.31 | $19.20 | — |
| 2023-07-24 | 19.33 | $19.20 | — |
| 2023-07-21 | 19.34 | $19.20 | — |
| 2023-07-20 | 19.35 | $19.20 | — |
| 2023-07-19 | 19.37 | $19.20 | — |
| 2023-07-18 | 19.39 | $19.20 | — |
| 2023-07-17 | 19.41 | $19.20 | 154 |
| 2023-07-14 | 19.43 | $19.30 | — |
| 2023-07-13 | 19.44 | $19.30 | — |
| 2023-07-12 | 19.46 | $19.30 | — |
| 2023-07-11 | 19.47 | $19.30 | — |
| 2023-07-10 | 19.49 | $19.30 | — |
| 2023-07-07 | 19.51 | $19.30 | — |
| 2023-07-06 | 19.53 | $19.30 | — |
| 2023-07-05 | 19.56 | $19.30 | — |
| 2023-07-03 | 19.58 | $19.30 | — |
| 2023-06-30 | 19.61 | $19.30 | — |
| 2023-06-29 | 19.65 | $19.30 | — |
| 2023-06-28 | 19.68 | $19.30 | — |
| 2023-06-27 | 19.72 | $19.30 | 1700 |
| 2023-06-26 | 19.77 | $19.80 | — |
| 2023-06-23 | 19.77 | $19.80 | — |
| 2023-06-22 | 19.76 | $19.80 | — |
| 2023-06-21 | 19.76 | $19.80 | — |
| 2023-06-20 | 19.75 | $19.80 | — |
| 2023-06-16 | 19.75 | $19.80 | — |
| 2023-06-15 | 19.74 | $19.80 | — |
| 2023-06-14 | 19.74 | $19.80 | 477 |
| 2023-06-13 | 19.73 | $21.60 | — |
| 2023-06-12 | 19.54 | $21.60 | — |
| 2023-06-09 | 19.32 | $21.60 | — |
| 2023-06-08 | 19.08 | $21.60 | 4434 |
| 2023-06-07 | 18.81 | $22.00 | 3100 |
| 2023-06-06 | 18.48 | $18.10 | — |
| 2023-06-05 | 18.52 | $18.10 | — |
| 2023-06-02 | 18.56 | $18.10 | — |
| 2023-06-01 | 18.61 | $18.10 | — |
| 2023-05-31 | 18.66 | $18.10 | — |
| 2023-05-30 | 18.72 | $18.10 | — |
| 2023-05-26 | 18.79 | $18.10 | — |
| 2023-05-25 | 18.86 | $18.10 | — |
| 2023-05-24 | 18.94 | $18.10 | — |
| 2023-05-23 | 19.03 | $18.10 | — |
| 2023-05-22 | 19.13 | $18.10 | — |
| 2023-05-19 | 19.23 | $18.10 | — |
| 2023-05-18 | 19.35 | $18.10 | — |
| 2023-05-17 | 19.48 | $18.10 | — |
| 2023-05-16 | 19.63 | $18.10 | — |
| 2023-05-15 | 19.79 | $18.10 | — |
| 2023-05-12 | 19.97 | $18.10 | — |
| 2023-05-11 | 20.17 | $18.10 | — |
| 2023-05-10 | 20.38 | $18.10 | — |
| 2023-05-09 | 20.62 | $18.10 | — |
| 2023-05-08 | 20.89 | $18.10 | — |
| 2023-05-05 | 21.18 | $18.10 | — |
| 2023-05-04 | 21.51 | $18.10 | — |
| 2023-05-03 | 21.87 | $18.10 | 717 |
| 2023-05-02 | 22.26 | $21.50 | 13 |
| 2023-05-01 | 22.34 | $20.40 | — |
| 2023-04-28 | 22.55 | $20.40 | 350 |
| 2023-04-27 | 22.77 | $21.00 | 10 |
| 2023-04-26 | 22.96 | $21.00 | — |
| 2023-04-25 | 23.17 | $21.00 | — |
| 2023-04-24 | 23.39 | $21.00 | 16 |
| 2023-04-21 | 23.64 | $22.60 | — |
| 2023-04-20 | 23.75 | $22.60 | 10 |
| 2023-04-19 | 23.88 | $22.50 | — |
| 2023-04-18 | 24.02 | $22.50 | — |
| 2023-04-17 | 24.18 | $22.50 | — |
| 2023-04-14 | 24.36 | $22.50 | — |
| 2023-04-13 | 24.55 | $22.50 | 700 |
| 2023-04-12 | 24.77 | $22.60 | — |
| 2023-04-11 | 25.00 | $22.60 | 97 |
| 2023-04-10 | 25.25 | $22.00 | 100 |
| 2023-04-06 | 25.59 | $23.20 | 26 |
| 2023-04-05 | 25.85 | $24.00 | — |
| 2023-04-04 | 26.04 | $24.00 | — |
| 2023-04-03 | 26.25 | $24.00 | — |
| 2023-03-31 | 26.49 | $24.00 | 25 |
| 2023-03-30 | 26.75 | $24.60 | 74 |
| 2023-03-29 | 26.98 | $26.80 | — |
| 2023-03-28 | 27.00 | $26.80 | — |
| 2023-03-27 | 27.02 | $26.80 | — |
| 2023-03-24 | 27.04 | $26.80 | — |
| 2023-03-23 | 27.07 | $26.80 | — |
| 2023-03-22 | 27.10 | $26.80 | — |
| 2023-03-21 | 27.13 | $26.80 | — |
| 2023-03-20 | 27.16 | $26.80 | — |
| 2023-03-17 | 27.20 | $26.80 | — |
| 2023-03-16 | 27.24 | $26.80 | — |
| 2023-03-15 | 27.29 | $26.80 | — |
| 2023-03-14 | 27.34 | $26.80 | — |
| 2023-03-13 | 27.40 | $26.80 | — |
| 2023-03-10 | 27.46 | $26.80 | — |
| 2023-03-09 | 27.53 | $26.80 | — |
| 2023-03-08 | 27.61 | $26.80 | 10 |
| 2023-03-07 | 27.69 | $28.00 | 484 |
| 2023-03-06 | 27.66 | $29.00 | — |
| 2023-03-03 | 27.52 | $29.00 | 190 |
| 2023-03-02 | 27.36 | $33.30 | — |
| 2023-03-01 | 26.74 | $33.30 | 653 |
| 2023-02-28 | 26.05 | $27.70 | — |
| 2023-02-27 | 25.87 | $27.70 | — |
| 2023-02-24 | 25.68 | $27.70 | — |
| 2023-02-23 | 25.47 | $27.70 | — |
| 2023-02-22 | 25.23 | $27.70 | — |
| 2023-02-21 | 24.98 | $27.70 | 1010 |
| 2023-02-17 | 24.69 | $26.70 | — |
| 2023-02-16 | 24.48 | $26.70 | 100 |
| 2023-02-15 | 24.24 | $24.50 | — |
| 2023-02-14 | 24.22 | $24.50 | — |
| 2023-02-13 | 24.19 | $24.50 | — |
| 2023-02-10 | 24.15 | $24.50 | — |
| 2023-02-09 | 24.12 | $24.50 | — |
| 2023-02-08 | 24.08 | $24.50 | — |
| 2023-02-07 | 24.03 | $24.50 | — |
| 2023-02-06 | 23.98 | $24.50 | — |
| 2023-02-03 | 23.93 | $24.50 | — |
| 2023-02-02 | 23.87 | $24.50 | — |
| 2023-02-01 | 23.80 | $24.50 | — |
| 2023-01-31 | 23.73 | $24.50 | — |
| 2023-01-30 | 23.64 | $24.50 | — |
| 2023-01-27 | 23.55 | $24.50 | — |
| 2023-01-26 | 23.45 | $24.50 | 2503 |
| 2023-01-25 | 23.34 | $27.40 | 20 |
| 2023-01-24 | 22.92 | $22.50 | — |
| 2023-01-23 | 22.96 | $22.50 | — |
| 2023-01-20 | 23.01 | $22.50 | — |
| 2023-01-19 | 23.06 | $22.50 | — |
| 2023-01-18 | 23.12 | $22.50 | — |
| 2023-01-17 | 23.19 | $22.50 | — |
| 2023-01-13 | 23.26 | $22.50 | — |
| 2023-01-12 | 23.34 | $22.50 | — |
| 2023-01-11 | 23.43 | $22.50 | — |
| 2023-01-10 | 23.53 | $22.50 | — |
| 2023-01-09 | 23.64 | $22.50 | — |
| 2023-01-06 | 23.76 | $22.50 | 10 |
| 2023-01-05 | 23.89 | $22.90 | — |
| 2023-01-04 | 23.99 | $22.90 | 19 |
| 2023-01-03 | 24.11 | $23.50 | — |
| 2022-12-30 | 24.17 | $23.50 | — |
| 2022-12-29 | 24.24 | $23.50 | — |
| 2022-12-28 | 24.32 | $23.50 | — |
| 2022-12-27 | 24.41 | $23.50 | — |
| 2022-12-23 | 24.50 | $23.50 | — |
| 2022-12-22 | 24.61 | $23.50 | — |
| 2022-12-21 | 24.73 | $23.50 | 100 |
| 2022-12-20 | 24.86 | $24.10 | 10 |
| 2022-12-19 | 24.94 | $29.00 | — |
| 2022-12-16 | 24.51 | $29.00 | — |
| 2022-12-15 | 24.03 | $29.00 | — |
| 2022-12-14 | 23.51 | $29.00 | — |
| 2022-12-13 | 22.93 | $29.00 | 200 |
| 2022-12-12 | 22.30 | $22.80 | — |
| 2022-12-09 | 22.24 | $22.80 | — |
| 2022-12-08 | 22.18 | $22.80 | — |
| 2022-12-07 | 22.12 | $22.80 | — |
| 2022-12-06 | 22.05 | $22.80 | — |
| 2022-12-05 | 21.97 | $22.80 | — |
| 2022-12-02 | 21.88 | $22.80 | — |
| 2022-12-01 | 21.78 | $22.80 | — |
| 2022-11-30 | 21.68 | $22.80 | — |
| 2022-11-29 | 21.56 | $22.80 | — |
| 2022-11-28 | 21.43 | $22.80 | — |
| 2022-11-25 | 21.28 | $22.80 | — |
| 2022-11-23 | 21.12 | $22.80 | — |
| 2022-11-22 | 20.95 | $22.80 | — |
| 2022-11-21 | 20.75 | $22.80 | — |
| 2022-11-18 | 20.54 | $22.80 | 40 |
| 2022-11-17 | 20.30 | $21.20 | — |
| 2022-11-16 | 20.20 | $21.20 | 10 |
| 2022-11-15 | 20.10 | $24.80 | — |
| 2022-11-14 | 19.60 | $24.80 | 13 |
| 2022-11-11 | 19.06 | $23.60 | 10 |
| 2022-11-10 | 18.58 | $18.00 | — |
| 2022-11-09 | 18.64 | $18.00 | — |
| 2022-11-08 | 18.71 | $18.00 | — |
| 2022-11-07 | 18.78 | $18.00 | — |
| 2022-11-04 | 18.86 | $18.00 | — |
| 2022-11-03 | 18.95 | $18.00 | 50 |
| 2022-11-02 | 19.05 | $20.90 | — |
| 2022-11-01 | 18.86 | $20.90 | 1206 |
| 2022-10-31 | 18.65 | $19.20 | — |
| 2022-10-28 | 18.59 | $19.20 | — |
| 2022-10-27 | 18.52 | $19.20 | — |
| 2022-10-26 | 18.45 | $19.20 | 15 |
| 2022-10-25 | 18.37 | $18.90 | 10 |
| 2022-10-24 | 18.32 | $18.30 | — |
| 2022-10-21 | 18.32 | $18.30 | 3000 |
| 2022-10-20 | 18.32 | $18.00 | — |
| 2022-10-19 | 18.35 | $18.00 | — |
| 2022-10-18 | 18.39 | $18.00 | 28 |
| 2022-10-17 | 18.43 | $16.20 | — |
| 2022-10-14 | 18.67 | $16.20 | — |
| 2022-10-13 | 18.93 | $16.20 | 3000 |
| 2022-10-12 | 19.21 | $18.20 | — |
| 2022-10-11 | 19.32 | $18.20 | — |
| 2022-10-10 | 19.44 | $18.20 | — |
| 2022-10-07 | 19.57 | $18.20 | — |
| 2022-10-06 | 19.71 | $18.20 | — |
| 2022-10-05 | 19.87 | $18.20 | — |
| 2022-10-04 | 20.05 | $18.20 | — |
| 2022-10-03 | 20.24 | $18.20 | — |
| 2022-09-30 | 20.46 | $18.20 | — |
| 2022-09-29 | 20.70 | $18.20 | — |
| 2022-09-28 | 20.96 | $18.20 | — |
| 2022-09-27 | 21.25 | $18.20 | 1380 |
| 2022-09-26 | 21.57 | $18.10 | — |
| 2022-09-23 | 21.94 | $18.10 | 30 |
| 2022-09-22 | 22.34 | $18.10 | — |
| 2022-09-21 | 22.79 | $18.10 | — |
| 2022-09-20 | 23.28 | $18.10 | — |
| 2022-09-19 | 23.83 | $18.10 | 10 |
| 2022-09-16 | 24.43 | $21.60 | 3161 |
| 2022-09-15 | 24.73 | $23.00 | — |
| 2022-09-14 | 24.91 | $23.00 | 30 |
| 2022-09-13 | 25.11 | $22.60 | — |
| 2022-09-12 | 25.38 | $22.60 | 100 |
| 2022-09-09 | 25.67 | $23.40 | — |
| 2022-09-08 | 25.91 | $23.40 | — |
| 2022-09-07 | 26.17 | $23.40 | 22 |
| 2022-09-06 | 26.46 | $24.60 | — |
| 2022-09-02 | 26.66 | $24.60 | — |
| 2022-09-01 | 26.88 | $24.60 | — |
| 2022-08-31 | 27.12 | $24.60 | 28 |
| 2022-08-30 | 27.38 | $27.00 | — |
| 2022-08-29 | 27.42 | $27.00 | — |
| 2022-08-26 | 27.47 | $27.00 | 20 |
| 2022-08-25 | 27.52 | $26.50 | — |
| 2022-08-24 | 27.62 | $26.50 | — |
| 2022-08-23 | 27.74 | $26.50 | — |
| 2022-08-22 | 27.87 | $26.50 | — |
| 2022-08-19 | 28.02 | $26.50 | 426 |
| 2022-08-18 | 28.17 | $28.40 | — |
| 2022-08-17 | 28.15 | $28.40 | — |
| 2022-08-16 | 28.12 | $28.40 | — |
| 2022-08-15 | 28.10 | $28.40 | — |
| 2022-08-12 | 28.06 | $28.40 | — |
| 2022-08-11 | 28.03 | $28.40 | — |
| 2022-08-10 | 27.99 | $28.40 | — |
| 2022-08-09 | 27.95 | $28.40 | — |
| 2022-08-08 | 27.90 | $28.40 | — |
| 2022-08-05 | 27.84 | $28.40 | — |
| 2022-08-04 | 27.79 | $28.40 | — |
| 2022-08-03 | 27.72 | $28.40 | — |
| 2022-08-02 | 27.65 | $28.40 | — |
| 2022-08-01 | 27.57 | $28.40 | — |
| 2022-07-29 | 27.48 | $28.40 | — |
| 2022-07-28 | 27.39 | $28.40 | — |
| 2022-07-27 | 27.28 | $28.40 | — |
| 2022-07-26 | 27.16 | $28.40 | 20 |
| 2022-07-25 | 27.03 | $25.70 | — |
| 2022-07-22 | 27.17 | $25.70 | — |
| 2022-07-21 | 27.33 | $25.70 | — |
| 2022-07-20 | 27.50 | $25.70 | — |
| 2022-07-19 | 27.69 | $25.70 | 250 |
| 2022-07-18 | 27.90 | $27.00 | — |
| 2022-07-15 | 27.99 | $27.00 | — |
| 2022-07-14 | 28.10 | $27.00 | — |
| 2022-07-13 | 28.21 | $27.00 | — |
| 2022-07-12 | 28.34 | $27.00 | — |
| 2022-07-11 | 28.48 | $27.00 | — |
| 2022-07-08 | 28.64 | $27.00 | — |
| 2022-07-07 | 28.81 | $27.00 | — |
| 2022-07-06 | 29.00 | $27.00 | — |
| 2022-07-05 | 29.21 | $27.00 | — |
| 2022-07-01 | 29.45 | $27.00 | — |
| 2022-06-30 | 29.70 | $27.00 | — |
| 2022-06-29 | 29.99 | $27.00 | — |
| 2022-06-28 | 30.30 | $27.00 | — |
| 2022-06-27 | 30.65 | $27.00 | — |
| 2022-06-24 | 31.04 | $27.00 | — |
| 2022-06-23 | 31.46 | $27.00 | 24 |
| 2022-06-22 | 31.93 | $29.80 | — |
| 2022-06-21 | 32.15 | $29.80 | — |
| 2022-06-17 | 32.40 | $29.80 | — |
| 2022-06-16 | 32.67 | $29.80 | — |
| 2022-06-15 | 32.98 | $29.80 | — |
| 2022-06-14 | 33.31 | $29.80 | — |
| 2022-06-13 | 33.68 | $29.80 | 90 |
| 2022-06-10 | 34.09 | $35.00 | — |
| 2022-06-09 | 33.99 | $35.00 | — |
| 2022-06-08 | 33.89 | $35.00 | — |
| 2022-06-07 | 33.77 | $35.00 | 16 |
| 2022-06-06 | 33.64 | $36.50 | — |
| 2022-06-03 | 33.34 | $36.50 | — |
| 2022-06-02 | 33.01 | $36.50 | 209 |
| 2022-06-01 | 32.64 | $28.50 | — |
| 2022-05-31 | 33.08 | $28.50 | — |
| 2022-05-27 | 33.56 | $28.50 | — |
| 2022-05-26 | 34.09 | $28.50 | 2 |
| 2022-05-25 | 34.68 | $32.80 | 80 |
| 2022-05-24 | 34.88 | $36.50 | — |
| 2022-05-23 | 34.71 | $36.50 | — |
| 2022-05-20 | 34.52 | $36.50 | 26 |
| 2022-05-19 | 34.31 | $33.00 | — |
| 2022-05-18 | 34.45 | $33.00 | — |
| 2022-05-17 | 34.60 | $33.00 | — |
| 2022-05-16 | 34.77 | $33.00 | 40 |
| 2022-05-13 | 34.96 | $33.00 | 68 |
| 2022-05-12 | 35.16 | $28.10 | 100 |
| 2022-05-11 | 35.90 | $30.10 | — |
| 2022-05-10 | 36.52 | $30.10 | — |
| 2022-05-09 | 37.19 | $30.10 | 15 |
| 2022-05-06 | 37.94 | $36.80 | 50 |
| 2022-05-05 | 38.06 | $39.20 | 10 |
| 2022-05-04 | 37.94 | $37.40 | 30 |
| 2022-05-03 | 37.99 | $33.50 | — |
| 2022-05-02 | 38.47 | $33.50 | 130 |
| 2022-04-29 | 38.99 | $38.70 | — |
| 2022-04-28 | 39.02 | $38.70 | — |
| 2022-04-27 | 39.05 | $38.70 | 10 |
| 2022-04-26 | 39.09 | $38.50 | — |
| 2022-04-25 | 39.15 | $38.50 | — |
| 2022-04-22 | 39.22 | $38.50 | 55 |
| 2022-04-21 | 39.30 | $42.00 | — |
| 2022-04-20 | 39.01 | $42.00 | — |
| 2022-04-19 | 38.70 | $42.00 | — |
| 2022-04-18 | 38.35 | $42.00 | 350 |
| 2022-04-14 | 37.97 | $48.00 | — |
| 2022-04-13 | 36.91 | $48.00 | 518 |
| 2022-04-12 | 35.74 | $36.30 | — |
| 2022-04-11 | 35.68 | $36.30 | — |
| 2022-04-08 | 35.62 | $36.30 | — |
| 2022-04-07 | 35.55 | $36.30 | — |
| 2022-04-06 | 35.47 | $36.30 | — |
| 2022-04-05 | 35.38 | $36.30 | — |
| 2022-04-04 | 35.28 | $36.30 | 11 |
| 2022-04-01 | 35.18 | $38.90 | — |
| 2022-03-31 | 34.78 | $38.90 | — |
| 2022-03-30 | 34.35 | $38.90 | — |
| 2022-03-29 | 33.87 | $38.90 | — |
| 2022-03-28 | 33.34 | $38.90 | — |
| 2022-03-25 | 32.76 | $38.90 | — |
| 2022-03-24 | 32.11 | $38.90 | — |
| 2022-03-23 | 31.40 | $38.90 | 380 |
| 2022-03-22 | 30.61 | $38.50 | — |
| 2022-03-21 | 29.78 | $38.50 | — |
| 2022-03-18 | 28.86 | $38.50 | 560 |
| 2022-03-17 | 27.84 | $32.00 | — |
| 2022-03-16 | 27.41 | $32.00 | — |
| 2022-03-15 | 26.92 | $32.00 | 460 |
| 2022-03-14 | 26.39 | $32.00 | — |
| 2022-03-11 | 25.80 | $32.00 | 15 |
| 2022-03-10 | 25.14 | $29.80 | 15 |
| 2022-03-09 | 24.65 | $24.00 | — |
| 2022-03-08 | 24.72 | $24.00 | — |
| 2022-03-07 | 24.80 | $24.00 | 15 |
| 2022-03-04 | 24.88 | $24.40 | 450 |
| 2022-03-03 | 24.93 | $27.00 | — |
| 2022-03-02 | 24.71 | $27.00 | — |
| 2022-03-01 | 24.47 | $27.00 | 550 |
| 2022-02-28 | 24.21 | $28.50 | 1610 |
| 2022-02-25 | 23.76 | $21.70 | — |
| 2022-02-24 | 23.97 | $21.70 | 150 |
| 2022-02-23 | 24.21 | $22.60 | — |
| 2022-02-22 | 24.38 | $22.60 | 1000 |
| 2022-02-18 | 24.57 | $25.60 | — |
| 2022-02-17 | 24.46 | $25.60 | 360 |
| 2022-02-16 | 24.34 | $29.00 | — |
| 2022-02-15 | 23.85 | $29.00 | 2064 |
| 2022-02-14 | 23.31 | $31.10 | 1288 |
| 2022-02-11 | 22.49 | $29.20 | 1280 |
| 2022-02-10 | 21.78 | $21.00 | — |
| 2022-02-09 | 21.86 | $21.00 | — |
| 2022-02-08 | 21.95 | $21.00 | — |
| 2022-02-07 | 22.05 | $21.00 | 30 |
| 2022-02-04 | 22.16 | $20.50 | — |
| 2022-02-03 | 22.34 | $20.50 | — |
| 2022-02-02 | 22.53 | $20.50 | — |
| 2022-02-01 | 22.75 | $20.50 | — |
| 2022-01-31 | 22.98 | $20.50 | 10 |
| 2022-01-28 | 23.25 | $20.00 | — |
| 2022-01-27 | 23.59 | $20.00 | — |
| 2022-01-26 | 23.97 | $20.00 | — |
| 2022-01-25 | 24.38 | $20.00 | — |
| 2022-01-24 | 24.84 | $20.00 | — |
| 2022-01-21 | 25.35 | $20.00 | 1300 |
| 2022-01-20 | 25.92 | $22.30 | — |
| 2022-01-19 | 26.30 | $22.30 | 50 |
| 2022-01-18 | 26.72 | $27.50 | — |
| 2022-01-14 | 26.64 | $27.50 | — |
| 2022-01-13 | 26.55 | $27.50 | — |
| 2022-01-12 | 26.45 | $27.50 | 31 |
| 2022-01-11 | 26.33 | $25.00 | — |
| 2022-01-10 | 26.48 | $25.00 | 110 |
| 2022-01-07 | 26.63 | $24.50 | — |
| 2022-01-06 | 26.86 | $24.50 | — |
| 2022-01-05 | 27.10 | $24.50 | — |
| 2022-01-04 | 27.38 | $24.50 | — |
| 2022-01-03 | 27.68 | $24.50 | 30 |
| 2021-12-31 | 28.01 | $24.00 | 62 |
| 2021-12-30 | 28.44 | $25.50 | — |
| 2021-12-29 | 28.75 | $25.50 | — |
| 2021-12-28 | 29.09 | $25.50 | — |
| 2021-12-27 | 29.47 | $25.50 | 10 |
| 2021-12-23 | 29.88 | $25.50 | 100 |
| 2021-12-22 | 30.34 | $25.40 | 415 |
| 2021-12-21 | 30.86 | $29.50 | — |
| 2021-12-20 | 31.01 | $29.50 | — |
| 2021-12-17 | 31.17 | $29.50 | — |
| 2021-12-16 | 31.34 | $29.50 | — |
| 2021-12-15 | 31.54 | $29.50 | — |
| 2021-12-14 | 31.75 | $29.50 | — |
| 2021-12-13 | 31.99 | $29.50 | — |
| 2021-12-10 | 32.25 | $29.50 | — |
| 2021-12-09 | 32.54 | $29.50 | — |
| 2021-12-08 | 32.86 | $29.50 | — |
| 2021-12-07 | 33.21 | $29.50 | — |
| 2021-12-06 | 33.60 | $29.50 | — |
| 2021-12-03 | 34.04 | $29.50 | — |
| 2021-12-02 | 34.51 | $29.50 | 50 |
| 2021-12-01 | 35.04 | $30.70 | 11 |
| 2021-11-30 | 35.50 | $35.60 | — |
| 2021-11-29 | 35.49 | $35.60 | — |
| 2021-11-26 | 35.48 | $35.60 | — |
| 2021-11-24 | 35.46 | $35.60 | — |
| 2021-11-23 | 35.45 | $35.60 | — |
| 2021-11-22 | 35.43 | $35.60 | 130 |
| 2021-11-19 | 35.42 | $35.50 | — |
| 2021-11-18 | 35.41 | $35.50 | — |
| 2021-11-17 | 35.40 | $35.50 | — |
| 2021-11-16 | 35.39 | $35.50 | 11 |
| 2021-11-15 | 35.37 | $36.30 | — |
| 2021-11-12 | 35.28 | $36.30 | — |
| 2021-11-11 | 35.17 | $36.30 | — |
| 2021-11-10 | 35.05 | $36.30 | 30 |
| 2021-11-09 | 34.92 | $36.50 | — |
| 2021-11-08 | 34.75 | $36.50 | — |
| 2021-11-05 | 34.57 | $36.50 | 10 |
| 2021-11-04 | 34.36 | $31.50 | 116 |
| 2021-11-03 | 34.66 | $33.50 | 600 |
| 2021-11-02 | 34.79 | $36.50 | — |
| 2021-11-01 | 34.61 | $36.50 | — |
| 2021-10-29 | 34.41 | $36.50 | — |
| 2021-10-28 | 34.19 | $36.50 | — |
| 2021-10-27 | 33.94 | $36.50 | — |
| 2021-10-26 | 33.67 | $36.50 | — |
| 2021-10-25 | 33.38 | $36.50 | — |
| 2021-10-22 | 33.05 | $36.50 | 250 |
| 2021-10-21 | 32.68 | $36.30 | 100 |
| 2021-10-20 | 32.30 | $32.00 | — |
| 2021-10-19 | 32.34 | $32.00 | — |
| 2021-10-18 | 32.37 | $32.00 | — |
| 2021-10-15 | 32.41 | $32.00 | — |
| 2021-10-14 | 32.45 | $32.00 | 12 |
| 2021-10-13 | 32.50 | $29.00 | — |
| 2021-10-12 | 32.87 | $29.00 | — |
| 2021-10-11 | 33.28 | $29.00 | — |
| 2021-10-08 | 33.73 | $29.00 | 350 |
| 2021-10-07 | 34.22 | $28.10 | — |
| 2021-10-06 | 34.87 | $30.00 | 11 |
| 2021-10-05 | 35.38 | $34.50 | — |
| 2021-10-04 | 35.47 | $34.50 | — |
| 2021-10-01 | 35.58 | $34.50 | — |
| 2021-09-30 | 35.69 | $34.50 | — |
| 2021-09-29 | 35.82 | $34.50 | — |
| 2021-09-28 | 35.95 | $34.50 | — |
| 2021-09-27 | 36.11 | $34.50 | — |
| 2021-09-24 | 36.28 | $34.50 | — |
| 2021-09-23 | 36.46 | $34.50 | — |
| 2021-09-22 | 36.67 | $34.50 | — |
| 2021-09-21 | 36.90 | $34.50 | — |
| 2021-09-20 | 37.15 | $34.50 | 20 |
| 2021-09-17 | 37.43 | $35.50 | 110 |
| 2021-09-16 | 37.63 | $37.50 | — |
| 2021-09-15 | 37.65 | $37.50 | — |
| 2021-09-14 | 37.66 | $37.50 | — |
| 2021-09-13 | 37.68 | $37.50 | 135 |
| 2021-09-10 | 37.70 | $39.00 | 223 |
| 2021-09-09 | 37.56 | $40.50 | — |
| 2021-09-08 | 37.25 | $40.50 | — |
| 2021-09-07 | 36.91 | $40.50 | 1700 |
| 2021-09-03 | 36.53 | $41.40 | 950 |
| 2021-09-02 | 36.02 | $40.00 | 334 |
| 2021-09-01 | 35.60 | $40.00 | 214 |
| 2021-08-31 | 35.14 | $36.00 | — |
| 2021-08-30 | 35.05 | $36.00 | 10 |
| 2021-08-27 | 34.95 | $36.70 | — |
| 2021-08-26 | 34.76 | $36.70 | — |
| 2021-08-25 | 34.56 | $36.70 | 270 |
| 2021-08-24 | 34.33 | $35.00 | 25 |
| 2021-08-23 | 34.26 | $32.00 | — |
| 2021-08-20 | 34.50 | $32.00 | — |
| 2021-08-19 | 34.77 | $32.00 | — |
| 2021-08-18 | 35.06 | $32.00 | — |
| 2021-08-17 | 35.38 | $32.00 | — |
| 2021-08-16 | 35.74 | $32.00 | — |
| 2021-08-13 | 36.13 | $32.00 | — |
| 2021-08-12 | 36.56 | $32.00 | — |
| 2021-08-11 | 37.04 | $32.00 | 178 |
| 2021-08-10 | 37.57 | $32.30 | — |
| 2021-08-09 | 38.13 | $32.30 | — |
| 2021-08-06 | 38.74 | $32.30 | — |
| 2021-08-05 | 39.42 | $32.30 | — |
| 2021-08-04 | 40.17 | $32.30 | 23 |
| 2021-08-03 | 41.00 | $41.00 | — |
| 2021-08-02 | 41.00 | $41.00 | — |
| 2021-07-30 | 41.00 | $41.00 | — |
| 2021-07-29 | 41.00 | $41.00 | — |
| 2021-07-28 | 41.00 | $41.00 | — |
| 2021-07-27 | 41.00 | $41.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
1.20
2026-07-24
Close Price
$1.20
Vol: 25000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.00
Average
14.58
Maximum
41.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.20 | $1.20 | 25000 |
| 2026-07-23 | 1.20 | $1.20 | 25000 |
| 2026-07-22 | 1.20 | $1.20 | — |
| 2026-07-21 | 1.20 | $1.20 | — |
| 2026-07-20 | 1.20 | $1.20 | 25000 |
| 2026-07-17 | 1.20 | $1.20 | 25000 |
| 2026-07-16 | 1.20 | $1.20 | — |
| 2026-07-15 | 1.20 | $1.20 | — |
| 2026-07-14 | 1.20 | $1.20 | 25000 |
| 2026-07-13 | 1.20 | $1.20 | 25000 |
| 2026-07-10 | 1.20 | $1.20 | 25000 |
| 2026-07-09 | 1.20 | $1.20 | 25000 |
| 2026-07-08 | 1.20 | $1.20 | — |
| 2026-07-07 | 1.20 | $1.20 | — |
| 2026-07-06 | 1.20 | $1.20 | 25000 |
| 2026-07-02 | 1.20 | $1.20 | 25000 |
| 2026-07-01 | 1.20 | $1.20 | 25000 |
| 2026-06-30 | 1.20 | $1.20 | 25000 |
| 2026-06-29 | 1.20 | $1.20 | 25000 |
| 2026-06-26 | 1.20 | $1.20 | 25000 |
| 2026-06-25 | 1.20 | $1.20 | 25000 |
| 2026-06-24 | 1.20 | $1.20 | 25000 |
| 2026-06-23 | 1.20 | $1.20 | 25000 |
| 2026-06-22 | 1.20 | $1.20 | 25000 |
| 2026-06-18 | 1.20 | $1.20 | 25000 |
| 2026-06-17 | 1.20 | $1.20 | 25000 |
| 2026-06-16 | 1.20 | $1.20 | 25000 |
| 2026-06-15 | 1.20 | $1.20 | 25000 |
| 2026-06-12 | 1.20 | $1.20 | 25000 |
| 2026-06-11 | 1.20 | $1.20 | 25000 |
| 2026-06-10 | 1.20 | $1.20 | 25000 |
| 2026-06-09 | 1.20 | $1.20 | 25000 |
| 2026-06-08 | 1.20 | $1.20 | — |
| 2026-06-05 | 1.20 | $1.20 | 25000 |
| 2026-06-04 | 1.20 | $1.20 | 25000 |
| 2026-06-03 | 1.19 | $1.20 | 25000 |
| 2026-06-02 | 1.19 | $1.20 | 25000 |
| 2026-06-01 | 1.19 | $1.20 | 25000 |
| 2026-05-29 | 1.18 | $1.20 | 25000 |
| 2026-05-28 | 1.17 | $1.20 | 25000 |
| 2026-05-27 | 1.17 | $1.20 | 25000 |
| 2026-05-26 | 1.16 | $1.20 | — |
| 2026-05-22 | 1.15 | $1.20 | 25000 |
| 2026-05-21 | 1.14 | $1.20 | 25000 |
| 2026-05-20 | 1.13 | $1.20 | 25000 |
| 2026-05-19 | 1.11 | $1.20 | 25000 |
| 2026-05-18 | 1.10 | $1.20 | 25000 |
| 2026-05-15 | 1.09 | $1.20 | — |
| 2026-05-14 | 1.07 | $1.20 | 2500 |
| 2026-05-13 | 1.05 | $1.20 | 2500 |
| 2026-05-12 | 1.04 | $1.20 | 2500 |
| 2026-05-11 | 1.02 | $1.20 | 2500 |
| 2026-05-08 | 1.00 | $1.00 | 2500 |
| 2026-05-07 | 1.00 | $1.00 | — |
| 2026-05-06 | 1.00 | $1.00 | 2500 |
| 2026-05-05 | 1.00 | $1.00 | 2500 |
| 2026-05-04 | 1.00 | $1.00 | — |
| 2026-05-01 | 1.00 | $1.00 | 2500 |
| 2026-04-30 | 1.00 | $1.00 | 2500 |
| 2026-04-29 | 1.00 | $1.00 | 2500 |
| 2026-04-28 | 1.00 | $1.00 | 2500 |
| 2026-04-27 | 1.00 | $1.00 | 2500 |
| 2026-04-24 | 1.00 | $1.00 | 2500 |
| 2026-04-23 | 1.00 | $1.00 | 2500 |
| 2026-04-22 | 1.00 | $1.00 | 2500 |
| 2026-04-21 | 1.01 | $1.00 | 2500 |
| 2026-04-20 | 1.02 | $1.00 | — |
| 2026-04-17 | 1.03 | $1.00 | 2500 |
| 2026-04-16 | 1.04 | $1.00 | 2500 |
| 2026-04-15 | 1.06 | $1.00 | 2500 |
| 2026-04-14 | 1.08 | $1.00 | 2500 |
| 2026-04-13 | 1.10 | $1.00 | 2500 |
| 2026-04-10 | 1.13 | $1.00 | 2500 |
| 2026-04-09 | 1.16 | $1.00 | 2500 |
| 2026-04-08 | 1.19 | $1.00 | 2500 |
| 2026-04-07 | 1.22 | $1.00 | 2500 |
| 2026-04-06 | 1.26 | $1.00 | 2500 |
| 2026-04-02 | 1.30 | $1.00 | 2500 |
| 2026-04-01 | 1.34 | $1.00 | 2500 |
| 2026-03-31 | 1.39 | $1.00 | 2500 |
| 2026-03-30 | 1.44 | $1.00 | 2500 |
| 2026-03-27 | 1.49 | $1.00 | 2500 |
| 2026-03-26 | 1.54 | $1.00 | 2500 |
| 2026-03-25 | 1.60 | $1.60 | 2500 |
| 2026-03-24 | 1.60 | $1.60 | 2500 |
| 2026-03-23 | 1.60 | $1.60 | 2500 |
| 2026-03-20 | 1.60 | $1.60 | 2500 |
| 2026-03-19 | 1.60 | $1.60 | 2500 |
| 2026-03-18 | 1.60 | $1.60 | 2500 |
| 2026-03-17 | 1.60 | $1.60 | 2500 |
| 2026-03-16 | 1.60 | $1.60 | — |
| 2026-03-13 | 1.60 | $1.60 | 2500 |
| 2026-03-12 | 1.60 | $1.60 | 2500 |
| 2026-03-11 | 1.60 | $1.60 | 2500 |
| 2026-03-10 | 1.59 | $1.60 | 2500 |
| 2026-03-09 | 1.59 | $1.60 | 2395 |
| 2026-03-06 | 1.58 | $1.60 | 2500 |
| 2026-03-05 | 1.57 | $1.60 | 2500 |
| 2026-03-04 | 1.56 | $1.60 | 2500 |
| 2026-03-03 | 1.55 | $1.60 | 2500 |
| 2026-03-02 | 1.53 | $1.60 | 2500 |
| 2026-02-27 | 1.51 | $1.60 | 2500 |
| 2026-02-26 | 1.50 | $1.60 | 2500 |
| 2026-02-25 | 1.47 | $1.60 | 2500 |
| 2026-02-24 | 1.45 | $1.60 | 2500 |
| 2026-02-23 | 1.43 | $1.60 | 2500 |
| 2026-02-20 | 1.40 | $1.60 | — |
| 2026-02-19 | 1.37 | $1.60 | — |
| 2026-02-18 | 1.34 | $1.60 | — |
| 2026-02-17 | 1.31 | $1.60 | — |
| 2026-02-13 | 1.27 | $1.60 | — |
| 2026-02-12 | 1.24 | $1.60 | 100 |
| 2026-02-11 | 1.20 | $1.20 | — |
| 2026-02-10 | 1.20 | $1.20 | — |
| 2026-02-09 | 1.20 | $1.20 | — |
| 2026-02-06 | 1.20 | $1.20 | — |
| 2026-02-05 | 1.20 | $1.20 | 2500 |
| 2026-02-04 | 1.20 | $1.20 | 2500 |
| 2026-02-03 | 1.20 | $1.20 | 2500 |
| 2026-02-02 | 1.19 | $1.20 | — |
| 2026-01-30 | 1.19 | $1.20 | — |
| 2026-01-29 | 1.19 | $1.20 | 2500 |
| 2026-01-28 | 1.19 | $1.20 | 2500 |
| 2026-01-27 | 1.19 | $1.20 | 2500 |
| 2026-01-26 | 1.19 | $1.20 | 2500 |
| 2026-01-23 | 1.19 | $1.20 | 2500 |
| 2026-01-22 | 1.19 | $1.20 | 2500 |
| 2026-01-21 | 1.19 | $1.20 | 2500 |
| 2026-01-20 | 1.19 | $1.20 | 2500 |
| 2026-01-16 | 1.20 | $1.20 | 2500 |
| 2026-01-15 | 1.20 | $1.20 | 2500 |
| 2026-01-14 | 1.20 | $1.20 | 2500 |
| 2026-01-13 | 1.21 | $1.20 | 2500 |
| 2026-01-12 | 1.21 | $1.20 | 2500 |
| 2026-01-09 | 1.21 | $1.10 | 2500 |
| 2026-01-08 | 1.23 | $1.10 | 2500 |
| 2026-01-07 | 1.25 | $1.10 | 2500 |
| 2026-01-06 | 1.26 | $1.10 | — |
| 2026-01-05 | 1.28 | $1.10 | 2500 |
| 2026-01-02 | 1.30 | $1.30 | 2500 |
| 2025-12-31 | 1.30 | $1.30 | 2500 |
| 2025-12-30 | 1.31 | $1.30 | 2500 |
| 2025-12-29 | 1.31 | $1.30 | 2500 |
| 2025-12-26 | 1.32 | $1.30 | 2500 |
| 2025-12-24 | 1.34 | $1.30 | — |
| 2025-12-23 | 1.35 | $1.30 | 2500 |
| 2025-12-22 | 1.37 | $1.30 | 2500 |
| 2025-12-19 | 1.39 | $1.30 | 2500 |
| 2025-12-18 | 1.41 | $1.30 | 2500 |
| 2025-12-17 | 1.43 | $1.30 | 2500 |
| 2025-12-16 | 1.46 | $1.30 | 2500 |
| 2025-12-15 | 1.49 | $1.30 | — |
| 2025-12-12 | 1.52 | $1.30 | — |
| 2025-12-11 | 1.55 | $1.30 | — |
| 2025-12-10 | 1.59 | $1.30 | 2500 |
| 2025-12-09 | 1.62 | $1.30 | 2500 |
| 2025-12-08 | 1.66 | $1.30 | 2500 |
| 2025-12-05 | 1.71 | $1.30 | 2500 |
| 2025-12-04 | 1.75 | $1.30 | 2500 |
| 2025-12-03 | 1.80 | $1.80 | 2500 |
| 2025-12-02 | 1.80 | $1.80 | 2500 |
| 2025-12-01 | 1.80 | $1.80 | 2500 |
| 2025-11-28 | 1.80 | $1.80 | — |
| 2025-11-26 | 1.80 | $1.80 | 2500 |
| 2025-11-25 | 1.80 | $1.80 | — |
| 2025-11-24 | 1.80 | $1.80 | 2500 |
| 2025-11-21 | 1.80 | $1.80 | 2500 |
| 2025-11-20 | 1.80 | $1.80 | 2500 |
| 2025-11-19 | 1.80 | $1.80 | 2500 |
| 2025-11-18 | 1.80 | $1.80 | 2500 |
| 2025-11-17 | 1.80 | $1.80 | 2395 |
| 2025-11-14 | 1.80 | $1.80 | 2500 |
| 2025-11-13 | 1.80 | $1.80 | 2500 |
| 2025-11-12 | 1.80 | $1.80 | 2500 |
| 2025-11-11 | 1.81 | $1.80 | 2500 |
| 2025-11-10 | 1.81 | $1.80 | 2500 |
| 2025-11-07 | 1.81 | $1.80 | 2500 |
| 2025-11-06 | 1.81 | $1.80 | 2500 |
| 2025-11-05 | 1.81 | $1.80 | 2500 |
| 2025-11-04 | 1.81 | $1.80 | 2500 |
| 2025-11-03 | 1.82 | $1.80 | 2500 |
| 2025-10-31 | 1.82 | $1.80 | 2500 |
| 2025-10-30 | 1.82 | $1.80 | 2500 |
| 2025-10-29 | 1.83 | $1.80 | 7500 |
| 2025-10-28 | 1.83 | $1.82 | — |
| 2025-10-27 | 1.84 | $1.82 | — |
| 2025-10-24 | 1.84 | $1.82 | — |
| 2025-10-23 | 1.85 | $1.82 | — |
| 2025-10-22 | 1.86 | $1.82 | — |
| 2025-10-21 | 1.86 | $1.82 | — |
| 2025-10-20 | 1.87 | $1.82 | — |
| 2025-10-17 | 1.88 | $1.82 | — |
| 2025-10-16 | 1.89 | $1.82 | — |
| 2025-10-15 | 1.90 | $1.82 | — |
| 2025-10-14 | 1.91 | $1.82 | — |
| 2025-10-13 | 1.92 | $1.82 | — |
| 2025-10-10 | 1.93 | $1.82 | — |
| 2025-10-09 | 1.95 | $1.82 | 274 |
| 2025-10-08 | 1.96 | $1.96 | — |
| 2025-10-07 | 1.96 | $1.96 | — |
| 2025-10-06 | 1.96 | $1.96 | — |
| 2025-10-03 | 1.96 | $1.96 | — |
| 2025-10-02 | 1.96 | $1.96 | — |
| 2025-10-01 | 1.96 | $1.96 | — |
| 2025-09-30 | 1.96 | $1.96 | — |
| 2025-09-29 | 1.96 | $1.96 | — |
| 2025-09-26 | 1.96 | $1.96 | — |
| 2025-09-25 | 1.96 | $1.96 | — |
| 2025-09-24 | 1.96 | $1.96 | — |
| 2025-09-23 | 1.96 | $1.96 | 2500 |
| 2025-09-22 | 1.96 | $1.96 | — |
| 2025-09-19 | 1.96 | $1.96 | — |
| 2025-09-18 | 1.96 | $1.96 | — |
| 2025-09-17 | 1.96 | $1.96 | — |
| 2025-09-16 | 1.96 | $1.96 | — |
| 2025-09-15 | 1.96 | $1.96 | — |
| 2025-09-12 | 1.96 | $1.96 | — |
| 2025-09-11 | 1.96 | $1.96 | — |
| 2025-09-10 | 1.96 | $1.96 | — |
| 2025-09-09 | 1.96 | $1.96 | — |
| 2025-09-08 | 1.96 | $1.96 | — |
| 2025-09-05 | 1.96 | $1.96 | — |
| 2025-09-04 | 1.96 | $1.96 | — |
| 2025-09-03 | 1.96 | $1.96 | — |
| 2025-09-02 | 1.96 | $1.96 | — |
| 2025-08-29 | 1.96 | $1.96 | 1215 |
| 2025-08-28 | 1.96 | $1.96 | — |
| 2025-08-27 | 1.96 | $1.96 | — |
| 2025-08-26 | 1.96 | $1.96 | — |
| 2025-08-25 | 1.96 | $1.96 | — |
| 2025-08-22 | 1.96 | $1.96 | 2500 |
| 2025-08-21 | 1.96 | $1.96 | 2500 |
| 2025-08-20 | 1.96 | $1.96 | 2500 |
| 2025-08-19 | 1.96 | $1.96 | 2500 |
| 2025-08-18 | 1.97 | $1.96 | — |
| 2025-08-15 | 1.97 | $1.96 | — |
| 2025-08-14 | 1.98 | $1.96 | — |
| 2025-08-13 | 1.99 | $1.96 | — |
| 2025-08-12 | 2.00 | $1.96 | — |
| 2025-08-11 | 2.01 | $1.96 | — |
| 2025-08-08 | 2.03 | $1.96 | — |
| 2025-08-07 | 2.04 | $1.96 | — |
| 2025-08-06 | 2.05 | $1.96 | — |
| 2025-08-05 | 2.06 | $1.96 | — |
| 2025-08-04 | 2.07 | $1.96 | — |
| 2025-08-01 | 2.08 | $1.96 | — |
| 2025-07-31 | 2.09 | $1.96 | — |
| 2025-07-30 | 2.10 | $1.96 | — |
| 2025-07-29 | 2.11 | $1.96 | — |
| 2025-07-28 | 2.11 | $1.96 | 2500 |
| 2025-07-25 | 2.12 | $1.96 | — |
| 2025-07-24 | 2.12 | $1.96 | 50 |
| 2025-07-23 | 2.13 | $2.38 | — |
| 2025-07-22 | 2.09 | $2.38 | — |
| 2025-07-21 | 2.05 | $2.38 | 2500 |
| 2025-07-18 | 2.00 | $2.38 | 2500 |
| 2025-07-17 | 1.95 | $2.38 | 2500 |
| 2025-07-16 | 1.90 | $2.23 | 2500 |
| 2025-07-15 | 1.86 | $2.23 | 2500 |
| 2025-07-14 | 1.82 | $2.23 | 2500 |
| 2025-07-11 | 1.78 | $1.78 | 2500 |
| 2025-07-10 | 1.78 | $1.78 | — |
| 2025-07-09 | 1.78 | $1.78 | 2500 |
| 2025-07-08 | 1.77 | $1.78 | 2500 |
| 2025-07-07 | 1.77 | $1.78 | 2500 |
| 2025-07-03 | 1.77 | $1.78 | — |
| 2025-07-02 | 1.76 | $1.78 | 2500 |
| 2025-07-01 | 1.75 | $1.78 | — |
| 2025-06-30 | 1.75 | $1.78 | — |
| 2025-06-27 | 1.74 | $1.78 | — |
| 2025-06-26 | 1.73 | $1.78 | — |
| 2025-06-25 | 1.72 | $1.78 | — |
| 2025-06-24 | 1.71 | $1.78 | — |
| 2025-06-23 | 1.70 | $1.78 | — |
| 2025-06-20 | 1.68 | $1.78 | — |
| 2025-06-18 | 1.67 | $1.78 | — |
| 2025-06-17 | 1.65 | $1.78 | — |
| 2025-06-16 | 1.63 | $1.78 | — |
| 2025-06-13 | 1.60 | $1.78 | — |
| 2025-06-12 | 1.58 | $1.78 | 150 |
| 2025-06-11 | 1.55 | $1.60 | 2403 |
| 2025-06-10 | 1.55 | $1.53 | — |
| 2025-06-09 | 1.54 | $1.53 | 34 |
| 2025-06-06 | 1.54 | $1.61 | — |
| 2025-06-05 | 1.53 | $1.61 | — |
| 2025-06-04 | 1.52 | $1.61 | — |
| 2025-06-03 | 1.52 | $1.61 | — |
| 2025-06-02 | 1.51 | $1.61 | — |
| 2025-05-30 | 1.50 | $1.61 | — |
| 2025-05-29 | 1.50 | $1.61 | — |
| 2025-05-28 | 1.49 | $1.61 | — |
| 2025-05-27 | 1.49 | $1.55 | 2500 |
| 2025-05-23 | 1.49 | $1.61 | 2500 |
| 2025-05-22 | 1.49 | $1.29 | — |
| 2025-05-21 | 1.53 | $1.29 | — |
| 2025-05-20 | 1.57 | $1.29 | — |
| 2025-05-19 | 1.61 | $1.29 | 295 |
| 2025-05-16 | 1.66 | $1.45 | — |
| 2025-05-15 | 1.69 | $1.45 | — |
| 2025-05-14 | 1.73 | $1.45 | — |
| 2025-05-13 | 1.76 | $1.45 | 20000 |
| 2025-05-12 | 1.80 | $1.34 | 301 |
| 2025-05-09 | 1.85 | $1.80 | — |
| 2025-05-08 | 1.85 | $1.80 | — |
| 2025-05-07 | 1.85 | $1.80 | — |
| 2025-05-06 | 1.85 | $1.80 | — |
| 2025-05-05 | 1.85 | $1.80 | 100 |
| 2025-05-02 | 1.84 | $1.68 | — |
| 2025-05-01 | 1.85 | $1.68 | — |
| 2025-04-30 | 1.85 | $1.68 | — |
| 2025-04-29 | 1.85 | $1.68 | 235 |
| 2025-04-28 | 1.85 | $2.13 | — |
| 2025-04-25 | 1.81 | $2.13 | — |
| 2025-04-24 | 1.76 | $2.13 | — |
| 2025-04-23 | 1.70 | $2.13 | — |
| 2025-04-22 | 1.65 | $2.13 | — |
| 2025-04-21 | 1.59 | $2.13 | — |
| 2025-04-17 | 1.53 | $2.13 | 3400 |
| 2025-04-16 | 1.46 | $2.00 | 2400 |
| 2025-04-15 | 1.41 | $1.42 | — |
| 2025-04-14 | 1.41 | $1.42 | — |
| 2025-04-11 | 1.42 | $1.42 | — |
| 2025-04-10 | 1.42 | $1.42 | — |
| 2025-04-09 | 1.43 | $1.42 | 86 |
| 2025-04-08 | 1.44 | $1.42 | 86 |
| 2025-04-07 | 1.45 | $1.51 | 150 |
| 2025-04-04 | 1.45 | $1.32 | 500 |
| 2025-04-03 | 1.48 | $1.32 | 500 |
| 2025-04-02 | 1.50 | $1.32 | 500 |
| 2025-04-01 | 1.53 | $1.32 | 500 |
| 2025-03-31 | 1.56 | $1.32 | 500 |
| 2025-03-28 | 1.59 | $1.32 | 17 |
| 2025-03-27 | 1.62 | $1.46 | — |
| 2025-03-26 | 1.63 | $1.46 | 500 |
| 2025-03-25 | 1.65 | $1.46 | 500 |
| 2025-03-24 | 1.67 | $1.46 | 4000 |
| 2025-03-21 | 1.69 | $1.70 | 500 |
| 2025-03-20 | 1.69 | $1.70 | 1500 |
| 2025-03-19 | 1.69 | $1.71 | — |
| 2025-03-18 | 1.69 | $1.71 | — |
| 2025-03-17 | 1.69 | $1.71 | 500 |
| 2025-03-14 | 1.69 | $1.71 | 500 |
| 2025-03-13 | 1.69 | $1.71 | — |
| 2025-03-12 | 1.70 | $1.71 | — |
| 2025-03-11 | 1.70 | $1.71 | 500 |
| 2025-03-10 | 1.71 | $1.71 | — |
| 2025-03-07 | 1.72 | $1.71 | — |
| 2025-03-06 | 1.74 | $1.71 | — |
| 2025-03-05 | 1.76 | $1.71 | 1000 |
| 2025-03-04 | 1.78 | $1.56 | 500 |
| 2025-03-03 | 1.83 | $1.57 | — |
| 2025-02-28 | 1.87 | $1.57 | 500 |
| 2025-02-27 | 1.92 | $1.57 | 500 |
| 2025-02-26 | 1.98 | $1.57 | 500 |
| 2025-02-25 | 2.04 | $1.72 | 500 |
| 2025-02-24 | 2.08 | $1.72 | 510 |
| 2025-02-21 | 2.14 | $1.88 | 1500 |
| 2025-02-20 | 2.18 | $1.90 | 1500 |
| 2025-02-19 | 2.23 | $1.90 | — |
| 2025-02-18 | 2.29 | $1.90 | 1500 |
| 2025-02-14 | 2.35 | $1.90 | 1500 |
| 2025-02-13 | 2.43 | $1.92 | 600 |
| 2025-02-12 | 2.51 | $1.92 | 600 |
| 2025-02-11 | 2.60 | $1.90 | 1664 |
| 2025-02-10 | 2.70 | $2.60 | — |
| 2025-02-07 | 2.75 | $2.60 | 600 |
| 2025-02-06 | 2.81 | $2.60 | — |
| 2025-02-05 | 2.87 | $2.60 | 1000 |
| 2025-02-04 | 2.95 | $2.50 | — |
| 2025-02-03 | 3.05 | $2.50 | 1100 |
| 2025-01-31 | 3.16 | $2.39 | 572 |
| 2025-01-30 | 3.30 | $2.39 | — |
| 2025-01-29 | 3.44 | $2.39 | 572 |
| 2025-01-28 | 3.60 | $2.39 | 572 |
| 2025-01-27 | 3.76 | $2.39 | 672 |
| 2025-01-24 | 3.94 | $2.90 | 2600 |
| 2025-01-23 | 4.07 | $3.39 | — |
| 2025-01-22 | 4.16 | $3.39 | 17 |
| 2025-01-21 | 4.25 | $3.46 | 400 |
| 2025-01-17 | 4.35 | $3.80 | 400 |
| 2025-01-16 | 4.40 | $3.80 | 400 |
| 2025-01-15 | 4.47 | $3.80 | 400 |
| 2025-01-14 | 4.54 | $3.80 | 400 |
| 2025-01-13 | 4.62 | $3.80 | 728 |
| 2025-01-10 | 4.71 | $4.79 | 500 |
| 2025-01-08 | 4.71 | $4.79 | 500 |
| 2025-01-07 | 4.70 | $4.88 | 500 |
| 2025-01-06 | 4.68 | $4.88 | 500 |
| 2025-01-03 | 4.66 | $4.88 | 500 |
| 2025-01-02 | 4.64 | $4.88 | 500 |
| 2024-12-31 | 4.62 | $4.88 | 500 |
| 2024-12-30 | 4.59 | $4.88 | — |
| 2024-12-27 | 4.57 | $4.88 | 212 |
| 2024-12-26 | 4.54 | $4.59 | 500 |
| 2024-12-24 | 4.54 | $4.16 | 500 |
| 2024-12-23 | 4.58 | $4.16 | 500 |
| 2024-12-20 | 4.62 | $4.16 | 500 |
| 2024-12-19 | 4.66 | $4.16 | 500 |
| 2024-12-18 | 4.71 | $4.16 | 500 |
| 2024-12-17 | 4.76 | $4.22 | 1120 |
| 2024-12-16 | 4.80 | $4.80 | 500 |
| 2024-12-13 | 4.79 | $5.56 | 500 |
| 2024-12-12 | 4.71 | $5.56 | 500 |
| 2024-12-11 | 4.62 | $5.56 | 960 |
| 2024-12-10 | 4.52 | $4.50 | — |
| 2024-12-09 | 4.53 | $4.50 | — |
| 2024-12-06 | 4.55 | $4.50 | — |
| 2024-12-05 | 4.57 | $4.50 | — |
| 2024-12-04 | 4.60 | $4.50 | — |
| 2024-12-03 | 4.63 | $4.50 | — |
| 2024-12-02 | 4.66 | $4.50 | — |
| 2024-11-29 | 4.71 | $4.50 | 500 |
| 2024-11-27 | 4.76 | $4.50 | 500 |
| 2024-11-26 | 4.82 | $4.50 | — |
| 2024-11-25 | 4.89 | $4.50 | 10780 |
| 2024-11-22 | 4.97 | $4.50 | — |
| 2024-11-21 | 5.07 | $4.50 | 500 |
| 2024-11-20 | 5.18 | $4.50 | 500 |
| 2024-11-19 | 5.30 | $4.70 | — |
| 2024-11-18 | 5.41 | $4.70 | 728 |
| 2024-11-15 | 5.53 | $4.70 | — |
| 2024-11-14 | 5.67 | $4.70 | 728 |
| 2024-11-13 | 5.81 | $4.70 | 6015 |
| 2024-11-12 | 5.97 | $5.10 | 1500 |
| 2024-11-11 | 6.11 | $5.43 | — |
| 2024-11-08 | 6.23 | $5.43 | 71 |
| 2024-11-07 | 6.35 | $5.40 | — |
| 2024-11-06 | 6.49 | $5.40 | 728 |
| 2024-11-05 | 6.65 | $5.75 | 1500 |
| 2024-11-04 | 6.78 | $5.75 | 1500 |
| 2024-11-01 | 6.93 | $6.00 | 1000 |
| 2024-10-31 | 7.08 | $5.73 | 521 |
| 2024-10-30 | 7.28 | $6.64 | 300 |
| 2024-10-29 | 7.41 | $7.00 | — |
| 2024-10-28 | 7.53 | $7.00 | — |
| 2024-10-25 | 7.65 | $7.00 | 970 |
| 2024-10-24 | 7.78 | $7.00 | 970 |
| 2024-10-23 | 7.92 | $7.00 | 970 |
| 2024-10-22 | 8.07 | $7.00 | — |
| 2024-10-21 | 8.23 | $7.00 | — |
| 2024-10-18 | 8.40 | $7.00 | 300 |
| 2024-10-17 | 8.58 | $7.69 | — |
| 2024-10-16 | 8.70 | $7.69 | — |
| 2024-10-15 | 8.83 | $7.69 | 970 |
| 2024-10-14 | 8.96 | $7.69 | — |
| 2024-10-11 | 9.11 | $7.69 | — |
| 2024-10-10 | 9.26 | $7.69 | 970 |
| 2024-10-09 | 9.41 | $8.43 | — |
| 2024-10-08 | 9.50 | $8.43 | 20 |
| 2024-10-07 | 9.59 | $8.43 | 170 |
| 2024-10-04 | 9.68 | $11.40 | — |
| 2024-10-03 | 9.48 | $11.40 | 50 |
| 2024-10-02 | 9.26 | $10.50 | 20 |
| 2024-10-01 | 9.13 | $10.50 | 53 |
| 2024-09-30 | 9.00 | $8.69 | 20 |
| 2024-09-27 | 9.03 | $8.69 | — |
| 2024-09-26 | 9.08 | $8.69 | 11 |
| 2024-09-25 | 9.12 | $9.01 | — |
| 2024-09-24 | 9.13 | $9.01 | — |
| 2024-09-23 | 9.15 | $9.01 | 20 |
| 2024-09-20 | 9.16 | $9.34 | 20 |
| 2024-09-19 | 9.13 | $9.34 | — |
| 2024-09-18 | 9.12 | $9.34 | 20 |
| 2024-09-17 | 9.10 | $9.34 | — |
| 2024-09-16 | 9.08 | $9.34 | 20 |
| 2024-09-13 | 9.07 | $8.77 | 20 |
| 2024-09-12 | 9.10 | $8.77 | 20 |
| 2024-09-11 | 9.14 | $8.77 | 20 |
| 2024-09-10 | 9.17 | $8.77 | — |
| 2024-09-09 | 9.20 | $8.77 | 38 |
| 2024-09-06 | 9.22 | $9.40 | — |
| 2024-09-05 | 9.19 | $9.40 | — |
| 2024-09-04 | 9.14 | $9.40 | — |
| 2024-09-03 | 9.10 | $9.40 | 50 |
| 2024-08-30 | 9.04 | $9.41 | — |
| 2024-08-29 | 8.98 | $9.41 | 50 |
| 2024-08-28 | 8.92 | $8.91 | 20 |
| 2024-08-27 | 8.89 | $8.91 | — |
| 2024-08-26 | 8.87 | $8.91 | — |
| 2024-08-23 | 8.83 | $8.91 | 20 |
| 2024-08-22 | 8.79 | $8.91 | 228 |
| 2024-08-21 | 8.75 | $9.90 | 20 |
| 2024-08-20 | 8.60 | $9.90 | 20 |
| 2024-08-19 | 8.43 | $9.90 | 5609 |
| 2024-08-16 | 8.27 | $8.53 | 20 |
| 2024-08-15 | 8.23 | $8.53 | 20 |
| 2024-08-14 | 8.19 | $8.53 | 20 |
| 2024-08-13 | 8.15 | $8.05 | 100 |
| 2024-08-12 | 8.16 | $8.41 | — |
| 2024-08-09 | 8.14 | $8.41 | 100 |
| 2024-08-08 | 8.12 | $8.41 | 100 |
| 2024-08-07 | 8.09 | $8.41 | 100 |
| 2024-08-06 | 8.05 | $8.41 | 112 |
| 2024-08-05 | 8.01 | $7.94 | 308 |
| 2024-08-02 | 8.02 | $8.68 | 12 |
| 2024-08-01 | 7.96 | $7.77 | 727 |
| 2024-07-31 | 7.99 | $7.77 | 727 |
| 2024-07-30 | 8.02 | $7.77 | 727 |
| 2024-07-29 | 8.06 | $7.77 | 727 |
| 2024-07-26 | 8.10 | $7.77 | 727 |
| 2024-07-25 | 8.14 | $7.77 | — |
| 2024-07-24 | 8.18 | $7.77 | — |
| 2024-07-23 | 8.21 | $7.77 | 687 |
| 2024-07-22 | 8.24 | $8.20 | 10620 |
| 2024-07-19 | 8.22 | $8.10 | 500 |
| 2024-07-18 | 8.20 | $8.80 | 1050 |
| 2024-07-17 | 8.10 | $8.84 | 6227 |
| 2024-07-15 | 7.98 | $8.69 | 23255 |
| 2024-07-12 | 7.85 | $8.69 | 332 |
| 2024-07-08 | 7.71 | $7.70 | 17 |
| 2024-06-26 | 7.64 | $7.00 | 502 |
| 2024-06-18 | 7.63 | $7.64 | 134 |
| 2024-06-14 | 7.54 | $7.71 | 12500 |
| 2024-06-13 | 7.44 | $8.25 | 4500 |
| 2024-06-10 | 7.29 | $8.80 | 4500 |
| 2024-06-07 | 7.07 | $9.00 | 14524 |
| 2024-06-05 | 6.82 | $8.80 | 450 |
| 2024-05-29 | 6.57 | $8.26 | 100 |
| 2024-05-28 | 6.37 | $8.83 | 1270 |
| 2024-05-21 | 6.10 | $7.00 | 17170 |
| 2024-05-20 | 6.00 | $7.00 | 6340 |
| 2024-05-17 | 5.89 | $6.75 | 25 |
| 2024-05-14 | 5.80 | $7.29 | 700 |
| 2024-05-10 | 5.66 | $6.60 | 500 |
| 2024-05-06 | 5.59 | $6.38 | 587 |
| 2024-05-03 | 5.54 | $6.11 | 4950 |
| 2024-05-02 | 5.53 | $4.58 | 4500 |
| 2024-04-30 | 5.67 | $4.81 | 5500 |
| 2024-04-29 | 5.81 | $4.81 | 3500 |
| 2024-04-24 | 5.96 | $4.13 | 100 |
| 2024-04-22 | 6.18 | $4.52 | 10000 |
| 2024-04-17 | 6.39 | $5.28 | 27 |
| 2024-04-09 | 6.53 | $6.53 | 15309 |
| 2024-04-04 | 6.57 | $6.94 | 600 |
| 2024-04-03 | 6.57 | $6.72 | 345 |
| 2024-04-01 | 6.58 | $5.70 | 100 |
| 2024-03-28 | 6.71 | $6.22 | 300 |
| 2024-03-27 | 6.79 | $6.18 | 111 |
| 2024-03-25 | 6.88 | $6.18 | 600 |
| 2024-03-11 | 6.97 | $5.80 | 4760 |
| 2024-03-07 | 7.11 | $6.01 | 4500 |
| 2024-03-05 | 7.23 | $5.93 | 30 |
| 2024-02-27 | 7.38 | $6.94 | 5660 |
| 2024-02-26 | 7.43 | $7.26 | — |
| 2024-02-23 | 7.45 | $7.26 | — |
| 2024-02-22 | 7.49 | $7.26 | 200 |
| 2024-02-21 | 7.53 | $7.38 | — |
| 2024-02-20 | 7.57 | $7.38 | 68 |
| 2024-02-16 | 7.61 | $7.51 | — |
| 2024-02-15 | 7.65 | $7.51 | — |
| 2024-02-14 | 7.69 | $7.51 | 3500 |
| 2024-02-13 | 7.74 | $8.04 | — |
| 2024-02-12 | 7.75 | $8.04 | 200 |
| 2024-02-09 | 7.77 | $7.20 | 125 |
| 2024-02-08 | 7.88 | $7.20 | 53 |
| 2024-02-07 | 8.00 | $7.20 | — |
| 2024-02-06 | 8.15 | $7.20 | — |
| 2024-02-05 | 8.30 | $7.20 | 3300 |
| 2024-02-02 | 8.48 | $7.55 | — |
| 2024-02-01 | 8.63 | $7.55 | — |
| 2024-01-31 | 8.80 | $7.55 | 381 |
| 2024-01-30 | 8.98 | $7.48 | 17 |
| 2024-01-29 | 9.18 | $8.00 | 144 |
| 2024-01-26 | 9.35 | $8.80 | — |
| 2024-01-25 | 9.45 | $8.80 | 300 |
| 2024-01-24 | 9.56 | $8.86 | — |
| 2024-01-23 | 9.66 | $8.86 | — |
| 2024-01-22 | 9.77 | $8.86 | — |
| 2024-01-19 | 9.89 | $8.86 | — |
| 2024-01-18 | 10.01 | $8.86 | — |
| 2024-01-17 | 10.14 | $8.86 | 500 |
| 2024-01-16 | 10.27 | $9.51 | — |
| 2024-01-12 | 10.34 | $9.51 | 69 |
| 2024-01-11 | 10.40 | $10.50 | — |
| 2024-01-10 | 10.35 | $10.50 | — |
| 2024-01-09 | 10.30 | $10.50 | — |
| 2024-01-08 | 10.24 | $10.50 | — |
| 2024-01-05 | 10.17 | $10.50 | — |
| 2024-01-04 | 10.09 | $10.50 | — |
| 2024-01-03 | 10.00 | $10.50 | — |
| 2024-01-02 | 9.91 | $10.50 | — |
| 2023-12-29 | 9.80 | $10.50 | 166 |
| 2023-12-28 | 9.68 | $10.50 | 51 |
| 2023-12-27 | 9.55 | $11.20 | 6286 |
| 2023-12-26 | 9.34 | $9.80 | — |
| 2023-12-22 | 9.26 | $9.80 | 2500 |
| 2023-12-21 | 9.17 | $10.40 | — |
| 2023-12-20 | 9.03 | $10.40 | 280 |
| 2023-12-19 | 8.89 | $9.56 | — |
| 2023-12-18 | 8.83 | $9.56 | 121 |
| 2023-12-15 | 8.77 | $9.52 | — |
| 2023-12-14 | 8.71 | $9.52 | 186 |
| 2023-12-13 | 8.64 | $8.20 | — |
| 2023-12-12 | 8.71 | $8.20 | 4500 |
| 2023-12-11 | 8.78 | $8.80 | — |
| 2023-12-08 | 8.80 | $8.80 | — |
| 2023-12-07 | 8.82 | $8.80 | — |
| 2023-12-06 | 8.84 | $8.80 | 11000 |
| 2023-12-05 | 8.86 | $8.20 | — |
| 2023-12-04 | 8.95 | $8.20 | — |
| 2023-12-01 | 9.04 | $8.20 | — |
| 2023-11-30 | 9.14 | $8.20 | 500 |
| 2023-11-29 | 9.24 | $8.59 | — |
| 2023-11-28 | 9.31 | $8.59 | — |
| 2023-11-27 | 9.38 | $8.59 | 700 |
| 2023-11-24 | 9.46 | $9.90 | — |
| 2023-11-22 | 9.42 | $9.90 | — |
| 2023-11-21 | 9.37 | $9.90 | — |
| 2023-11-20 | 9.33 | $9.90 | 2858 |
| 2023-11-17 | 9.29 | $9.16 | — |
| 2023-11-16 | 9.32 | $9.16 | — |
| 2023-11-15 | 9.35 | $9.16 | — |
| 2023-11-14 | 9.39 | $9.16 | — |
| 2023-11-13 | 9.43 | $9.16 | — |
| 2023-11-10 | 9.48 | $9.16 | — |
| 2023-11-09 | 9.53 | $9.16 | — |
| 2023-11-08 | 9.60 | $9.16 | — |
| 2023-11-07 | 9.68 | $9.16 | 2035 |
| 2023-11-06 | 9.77 | $10.00 | 11007 |
| 2023-11-03 | 9.80 | $9.25 | — |
| 2023-11-02 | 9.92 | $9.25 | — |
| 2023-11-01 | 10.05 | $9.25 | — |
| 2023-10-31 | 10.20 | $9.25 | 4500 |
| 2023-10-30 | 10.36 | $9.00 | 300 |
| 2023-10-27 | 10.57 | $10.30 | — |
| 2023-10-26 | 10.66 | $10.30 | — |
| 2023-10-25 | 10.77 | $10.30 | — |
| 2023-10-24 | 10.89 | $9.90 | 5000 |
| 2023-10-23 | 11.07 | $9.80 | — |
| 2023-10-20 | 11.28 | $9.80 | — |
| 2023-10-19 | 11.52 | $9.80 | 400 |
| 2023-10-18 | 11.79 | $10.00 | 250 |
| 2023-10-17 | 12.08 | $10.00 | 23 |
| 2023-10-16 | 12.40 | $10.00 | — |
| 2023-10-13 | 12.75 | $10.00 | 1455 |
| 2023-10-12 | 13.14 | $12.50 | — |
| 2023-10-11 | 13.30 | $12.50 | — |
| 2023-10-10 | 13.49 | $12.50 | — |
| 2023-10-09 | 13.70 | $12.50 | — |
| 2023-10-06 | 13.92 | $12.50 | — |
| 2023-10-05 | 14.17 | $12.50 | — |
| 2023-10-04 | 14.43 | $12.50 | — |
| 2023-10-03 | 14.71 | $12.50 | — |
| 2023-10-02 | 15.02 | $12.50 | 135 |
| 2023-09-29 | 15.35 | $13.30 | — |
| 2023-09-28 | 15.62 | $13.30 | 1015 |
| 2023-09-27 | 15.91 | $13.40 | — |
| 2023-09-26 | 16.21 | $13.40 | 340 |
| 2023-09-25 | 16.53 | $15.10 | — |
| 2023-09-22 | 16.69 | $15.10 | 300 |
| 2023-09-21 | 16.86 | $17.00 | — |
| 2023-09-20 | 16.85 | $17.00 | — |
| 2023-09-19 | 16.84 | $17.00 | — |
| 2023-09-18 | 16.83 | $17.00 | — |
| 2023-09-15 | 16.83 | $17.00 | — |
| 2023-09-14 | 16.82 | $17.00 | 300 |
| 2023-09-13 | 16.82 | $16.40 | — |
| 2023-09-12 | 16.88 | $16.40 | 10 |
| 2023-09-11 | 16.94 | $16.40 | — |
| 2023-09-08 | 17.01 | $16.40 | — |
| 2023-09-07 | 17.10 | $16.40 | — |
| 2023-09-06 | 17.19 | $16.40 | 895 |
| 2023-09-05 | 17.30 | $17.80 | — |
| 2023-09-01 | 17.28 | $17.80 | 262 |
| 2023-08-31 | 17.27 | $17.00 | — |
| 2023-08-30 | 17.34 | $17.00 | — |
| 2023-08-29 | 17.43 | $17.00 | — |
| 2023-08-28 | 17.54 | $17.00 | — |
| 2023-08-25 | 17.65 | $17.00 | — |
| 2023-08-24 | 17.77 | $17.00 | — |
| 2023-08-23 | 17.91 | $17.00 | — |
| 2023-08-22 | 18.06 | $17.00 | 468 |
| 2023-08-21 | 18.22 | $17.40 | 214 |
| 2023-08-18 | 18.36 | $16.90 | 1403 |
| 2023-08-17 | 18.54 | $17.50 | 263 |
| 2023-08-16 | 18.69 | $17.60 | 28 |
| 2023-08-15 | 18.82 | $17.50 | — |
| 2023-08-14 | 18.98 | $17.50 | 200 |
| 2023-08-11 | 19.14 | $18.30 | — |
| 2023-08-10 | 19.24 | $18.30 | — |
| 2023-08-09 | 19.33 | $18.30 | 34 |
| 2023-08-08 | 19.44 | $19.50 | — |
| 2023-08-07 | 19.42 | $19.50 | — |
| 2023-08-04 | 19.41 | $19.50 | — |
| 2023-08-03 | 19.40 | $19.50 | — |
| 2023-08-02 | 19.38 | $19.50 | — |
| 2023-08-01 | 19.36 | $19.50 | — |
| 2023-07-31 | 19.35 | $19.50 | — |
| 2023-07-28 | 19.33 | $19.50 | 187 |
| 2023-07-27 | 19.31 | $20.00 | 111 |
| 2023-07-26 | 19.24 | $19.20 | — |
| 2023-07-25 | 19.24 | $19.20 | — |
| 2023-07-24 | 19.25 | $19.20 | — |
| 2023-07-21 | 19.26 | $19.20 | — |
| 2023-07-20 | 19.28 | $19.20 | — |
| 2023-07-19 | 19.30 | $19.20 | — |
| 2023-07-18 | 19.32 | $19.20 | — |
| 2023-07-17 | 19.34 | $19.20 | 154 |
| 2023-07-14 | 19.37 | $19.30 | — |
| 2023-07-13 | 19.39 | $19.30 | — |
| 2023-07-12 | 19.42 | $19.30 | — |
| 2023-07-11 | 19.46 | $19.30 | — |
| 2023-07-10 | 19.51 | $19.30 | — |
| 2023-07-07 | 19.57 | $19.30 | — |
| 2023-07-06 | 19.65 | $19.30 | — |
| 2023-07-05 | 19.72 | $19.30 | — |
| 2023-07-03 | 19.78 | $19.30 | — |
| 2023-06-30 | 19.84 | $19.30 | — |
| 2023-06-29 | 19.89 | $19.30 | — |
| 2023-06-28 | 19.94 | $19.30 | — |
| 2023-06-27 | 19.98 | $19.30 | 1700 |
| 2023-06-26 | 20.02 | $19.80 | — |
| 2023-06-23 | 20.00 | $19.80 | — |
| 2023-06-22 | 19.97 | $19.80 | — |
| 2023-06-21 | 19.93 | $19.80 | — |
| 2023-06-20 | 19.89 | $19.80 | — |
| 2023-06-16 | 19.84 | $19.80 | — |
| 2023-06-15 | 19.78 | $19.80 | — |
| 2023-06-14 | 19.71 | $19.80 | 477 |
| 2023-06-13 | 19.63 | $21.60 | — |
| 2023-06-12 | 19.37 | $21.60 | — |
| 2023-06-09 | 19.08 | $21.60 | — |
| 2023-06-08 | 18.79 | $21.60 | 4434 |
| 2023-06-07 | 18.47 | $22.00 | 3100 |
| 2023-06-06 | 18.10 | $18.10 | — |
| 2023-06-05 | 18.10 | $18.10 | — |
| 2023-06-02 | 18.10 | $18.10 | — |
| 2023-06-01 | 18.10 | $18.10 | — |
| 2023-05-31 | 18.10 | $18.10 | — |
| 2023-05-30 | 18.12 | $18.10 | — |
| 2023-05-26 | 18.14 | $18.10 | — |
| 2023-05-25 | 18.18 | $18.10 | — |
| 2023-05-24 | 18.23 | $18.10 | — |
| 2023-05-23 | 18.30 | $18.10 | — |
| 2023-05-22 | 18.38 | $18.10 | — |
| 2023-05-19 | 18.47 | $18.10 | — |
| 2023-05-18 | 18.59 | $18.10 | — |
| 2023-05-17 | 18.72 | $18.10 | — |
| 2023-05-16 | 18.88 | $18.10 | — |
| 2023-05-15 | 19.06 | $18.10 | — |
| 2023-05-12 | 19.26 | $18.10 | — |
| 2023-05-11 | 19.48 | $18.10 | — |
| 2023-05-10 | 19.72 | $18.10 | — |
| 2023-05-09 | 19.98 | $18.10 | — |
| 2023-05-08 | 20.26 | $18.10 | — |
| 2023-05-05 | 20.57 | $18.10 | — |
| 2023-05-04 | 20.89 | $18.10 | — |
| 2023-05-03 | 21.25 | $18.10 | 717 |
| 2023-05-02 | 21.63 | $21.50 | 13 |
| 2023-05-01 | 21.70 | $20.40 | — |
| 2023-04-28 | 21.89 | $20.40 | 350 |
| 2023-04-27 | 22.11 | $21.00 | 10 |
| 2023-04-26 | 22.29 | $21.00 | — |
| 2023-04-25 | 22.50 | $21.00 | — |
| 2023-04-24 | 22.74 | $21.00 | 16 |
| 2023-04-21 | 23.01 | $22.60 | — |
| 2023-04-20 | 23.14 | $22.60 | 10 |
| 2023-04-19 | 23.29 | $22.50 | — |
| 2023-04-18 | 23.48 | $22.50 | — |
| 2023-04-17 | 23.68 | $22.50 | — |
| 2023-04-14 | 23.91 | $22.50 | — |
| 2023-04-13 | 24.15 | $22.50 | 700 |
| 2023-04-12 | 24.42 | $22.60 | — |
| 2023-04-11 | 24.69 | $22.60 | 97 |
| 2023-04-10 | 24.99 | $22.00 | 100 |
| 2023-04-06 | 25.37 | $23.20 | 26 |
| 2023-04-05 | 25.65 | $24.00 | — |
| 2023-04-04 | 25.86 | $24.00 | — |
| 2023-04-03 | 26.10 | $24.00 | — |
| 2023-03-31 | 26.36 | $24.00 | 25 |
| 2023-03-30 | 26.64 | $24.60 | 74 |
| 2023-03-29 | 26.91 | $26.80 | — |
| 2023-03-28 | 26.99 | $26.80 | — |
| 2023-03-27 | 27.09 | $26.80 | — |
| 2023-03-24 | 27.18 | $26.80 | — |
| 2023-03-23 | 27.29 | $26.80 | — |
| 2023-03-22 | 27.39 | $26.80 | — |
| 2023-03-21 | 27.50 | $26.80 | — |
| 2023-03-20 | 27.62 | $26.80 | — |
| 2023-03-17 | 27.73 | $26.80 | — |
| 2023-03-16 | 27.84 | $26.80 | — |
| 2023-03-15 | 27.95 | $26.80 | — |
| 2023-03-14 | 28.04 | $26.80 | — |
| 2023-03-13 | 28.12 | $26.80 | — |
| 2023-03-10 | 28.19 | $26.80 | — |
| 2023-03-09 | 28.25 | $26.80 | — |
| 2023-03-08 | 28.29 | $26.80 | 10 |
| 2023-03-07 | 28.33 | $28.00 | 484 |
| 2023-03-06 | 28.24 | $29.00 | — |
| 2023-03-03 | 28.02 | $29.00 | 190 |
| 2023-03-02 | 27.79 | $33.30 | — |
| 2023-03-01 | 27.11 | $33.30 | 653 |
| 2023-02-28 | 26.38 | $27.70 | — |
| 2023-02-27 | 26.18 | $27.70 | — |
| 2023-02-24 | 25.95 | $27.70 | — |
| 2023-02-23 | 25.71 | $27.70 | — |
| 2023-02-22 | 25.47 | $27.70 | — |
| 2023-02-21 | 25.21 | $27.70 | 1010 |
| 2023-02-17 | 24.92 | $26.70 | — |
| 2023-02-16 | 24.71 | $26.70 | 100 |
| 2023-02-15 | 24.47 | $24.50 | — |
| 2023-02-14 | 24.44 | $24.50 | — |
| 2023-02-13 | 24.40 | $24.50 | — |
| 2023-02-10 | 24.34 | $24.50 | — |
| 2023-02-09 | 24.28 | $24.50 | — |
| 2023-02-08 | 24.21 | $24.50 | — |
| 2023-02-07 | 24.13 | $24.50 | — |
| 2023-02-06 | 24.04 | $24.50 | — |
| 2023-02-03 | 23.94 | $24.50 | — |
| 2023-02-02 | 23.83 | $24.50 | — |
| 2023-02-01 | 23.71 | $24.50 | — |
| 2023-01-31 | 23.59 | $24.50 | — |
| 2023-01-30 | 23.47 | $24.50 | — |
| 2023-01-27 | 23.34 | $24.50 | — |
| 2023-01-26 | 23.20 | $24.50 | 2503 |
| 2023-01-25 | 23.06 | $27.40 | 20 |
| 2023-01-24 | 22.63 | $22.50 | — |
| 2023-01-23 | 22.67 | $22.50 | — |
| 2023-01-20 | 22.71 | $22.50 | — |
| 2023-01-19 | 22.76 | $22.50 | — |
| 2023-01-18 | 22.84 | $22.50 | — |
| 2023-01-17 | 22.95 | $22.50 | — |
| 2023-01-13 | 23.09 | $22.50 | — |
| 2023-01-12 | 23.26 | $22.50 | — |
| 2023-01-11 | 23.47 | $22.50 | — |
| 2023-01-10 | 23.67 | $22.50 | — |
| 2023-01-09 | 23.88 | $22.50 | — |
| 2023-01-06 | 24.09 | $22.50 | 10 |
| 2023-01-05 | 24.30 | $22.90 | — |
| 2023-01-04 | 24.47 | $22.90 | 19 |
| 2023-01-03 | 24.64 | $23.50 | — |
| 2022-12-30 | 24.75 | $23.50 | — |
| 2022-12-29 | 24.86 | $23.50 | — |
| 2022-12-28 | 24.96 | $23.50 | — |
| 2022-12-27 | 25.06 | $23.50 | — |
| 2022-12-23 | 25.16 | $23.50 | — |
| 2022-12-22 | 25.26 | $23.50 | — |
| 2022-12-21 | 25.35 | $23.50 | 100 |
| 2022-12-20 | 25.43 | $24.10 | 10 |
| 2022-12-19 | 25.46 | $29.00 | — |
| 2022-12-16 | 24.98 | $29.00 | — |
| 2022-12-15 | 24.48 | $29.00 | — |
| 2022-12-14 | 23.93 | $29.00 | — |
| 2022-12-13 | 23.36 | $29.00 | 200 |
| 2022-12-12 | 22.78 | $22.80 | — |
| 2022-12-09 | 22.78 | $22.80 | — |
| 2022-12-08 | 22.77 | $22.80 | — |
| 2022-12-07 | 22.73 | $22.80 | — |
| 2022-12-06 | 22.67 | $22.80 | — |
| 2022-12-05 | 22.58 | $22.80 | — |
| 2022-12-02 | 22.48 | $22.80 | — |
| 2022-12-01 | 22.35 | $22.80 | — |
| 2022-11-30 | 22.21 | $22.80 | — |
| 2022-11-29 | 22.06 | $22.80 | — |
| 2022-11-28 | 21.90 | $22.80 | — |
| 2022-11-25 | 21.72 | $22.80 | — |
| 2022-11-23 | 21.52 | $22.80 | — |
| 2022-11-22 | 21.30 | $22.80 | — |
| 2022-11-21 | 21.07 | $22.80 | — |
| 2022-11-18 | 20.81 | $22.80 | 40 |
| 2022-11-17 | 20.53 | $21.20 | — |
| 2022-11-16 | 20.39 | $21.20 | 10 |
| 2022-11-15 | 20.24 | $24.80 | — |
| 2022-11-14 | 19.70 | $24.80 | 13 |
| 2022-11-11 | 19.13 | $23.60 | 10 |
| 2022-11-10 | 18.64 | $18.00 | — |
| 2022-11-09 | 18.67 | $18.00 | — |
| 2022-11-08 | 18.70 | $18.00 | — |
| 2022-11-07 | 18.74 | $18.00 | — |
| 2022-11-04 | 18.77 | $18.00 | — |
| 2022-11-03 | 18.81 | $18.00 | 50 |
| 2022-11-02 | 18.85 | $20.90 | — |
| 2022-11-01 | 18.59 | $20.90 | 1206 |
| 2022-10-31 | 18.33 | $19.20 | — |
| 2022-10-28 | 18.22 | $19.20 | — |
| 2022-10-27 | 18.11 | $19.20 | — |
| 2022-10-26 | 17.99 | $19.20 | 15 |
| 2022-10-25 | 17.87 | $18.90 | 10 |
| 2022-10-24 | 17.77 | $18.30 | — |
| 2022-10-21 | 17.73 | $18.30 | 3000 |
| 2022-10-20 | 17.69 | $18.00 | — |
| 2022-10-19 | 17.67 | $18.00 | — |
| 2022-10-18 | 17.66 | $18.00 | 28 |
| 2022-10-17 | 17.65 | $16.20 | — |
| 2022-10-14 | 17.82 | $16.20 | — |
| 2022-10-13 | 18.01 | $16.20 | 3000 |
| 2022-10-12 | 18.24 | $18.20 | — |
| 2022-10-11 | 18.30 | $18.20 | — |
| 2022-10-10 | 18.38 | $18.20 | — |
| 2022-10-07 | 18.48 | $18.20 | — |
| 2022-10-06 | 18.61 | $18.20 | — |
| 2022-10-05 | 18.76 | $18.20 | — |
| 2022-10-04 | 18.93 | $18.20 | — |
| 2022-10-03 | 19.14 | $18.20 | — |
| 2022-09-30 | 19.37 | $18.20 | — |
| 2022-09-29 | 19.64 | $18.20 | — |
| 2022-09-28 | 19.94 | $18.20 | — |
| 2022-09-27 | 20.28 | $18.20 | 1380 |
| 2022-09-26 | 20.66 | $18.10 | — |
| 2022-09-23 | 21.09 | $18.10 | 30 |
| 2022-09-22 | 21.56 | $18.10 | — |
| 2022-09-21 | 22.08 | $18.10 | — |
| 2022-09-20 | 22.63 | $18.10 | — |
| 2022-09-19 | 23.22 | $18.10 | 10 |
| 2022-09-16 | 23.85 | $21.60 | 3161 |
| 2022-09-15 | 24.19 | $23.00 | — |
| 2022-09-14 | 24.41 | $23.00 | 30 |
| 2022-09-13 | 24.66 | $22.60 | — |
| 2022-09-12 | 24.98 | $22.60 | 100 |
| 2022-09-09 | 25.32 | $23.40 | — |
| 2022-09-08 | 25.61 | $23.40 | — |
| 2022-09-07 | 25.92 | $23.40 | 22 |
| 2022-09-06 | 26.26 | $24.60 | — |
| 2022-09-02 | 26.51 | $24.60 | — |
| 2022-09-01 | 26.77 | $24.60 | — |
| 2022-08-31 | 27.04 | $24.60 | 28 |
| 2022-08-30 | 27.34 | $27.00 | — |
| 2022-08-29 | 27.42 | $27.00 | — |
| 2022-08-26 | 27.50 | $27.00 | 20 |
| 2022-08-25 | 27.59 | $26.50 | — |
| 2022-08-24 | 27.73 | $26.50 | — |
| 2022-08-23 | 27.88 | $26.50 | — |
| 2022-08-22 | 28.05 | $26.50 | — |
| 2022-08-19 | 28.21 | $26.50 | 426 |
| 2022-08-18 | 28.36 | $28.40 | — |
| 2022-08-17 | 28.32 | $28.40 | — |
| 2022-08-16 | 28.27 | $28.40 | — |
| 2022-08-15 | 28.21 | $28.40 | — |
| 2022-08-12 | 28.14 | $28.40 | — |
| 2022-08-11 | 28.06 | $28.40 | — |
| 2022-08-10 | 27.97 | $28.40 | — |
| 2022-08-09 | 27.88 | $28.40 | — |
| 2022-08-08 | 27.79 | $28.40 | — |
| 2022-08-05 | 27.68 | $28.40 | — |
| 2022-08-04 | 27.57 | $28.40 | — |
| 2022-08-03 | 27.45 | $28.40 | — |
| 2022-08-02 | 27.33 | $28.40 | — |
| 2022-08-01 | 27.20 | $28.40 | — |
| 2022-07-29 | 27.06 | $28.40 | — |
| 2022-07-28 | 26.92 | $28.40 | — |
| 2022-07-27 | 26.76 | $28.40 | — |
| 2022-07-26 | 26.61 | $28.40 | 20 |
| 2022-07-25 | 26.44 | $25.70 | — |
| 2022-07-22 | 26.54 | $25.70 | — |
| 2022-07-21 | 26.65 | $25.70 | — |
| 2022-07-20 | 26.77 | $25.70 | — |
| 2022-07-19 | 26.92 | $25.70 | 250 |
| 2022-07-18 | 27.08 | $27.00 | — |
| 2022-07-15 | 27.13 | $27.00 | — |
| 2022-07-14 | 27.20 | $27.00 | — |
| 2022-07-13 | 27.28 | $27.00 | — |
| 2022-07-12 | 27.37 | $27.00 | — |
| 2022-07-11 | 27.50 | $27.00 | — |
| 2022-07-08 | 27.67 | $27.00 | — |
| 2022-07-07 | 27.88 | $27.00 | — |
| 2022-07-06 | 28.13 | $27.00 | — |
| 2022-07-05 | 28.42 | $27.00 | — |
| 2022-07-01 | 28.75 | $27.00 | — |
| 2022-06-30 | 29.14 | $27.00 | — |
| 2022-06-29 | 29.52 | $27.00 | — |
| 2022-06-28 | 29.92 | $27.00 | — |
| 2022-06-27 | 30.32 | $27.00 | — |
| 2022-06-24 | 30.73 | $27.00 | — |
| 2022-06-23 | 31.17 | $27.00 | 24 |
| 2022-06-22 | 31.65 | $29.80 | — |
| 2022-06-21 | 31.90 | $29.80 | — |
| 2022-06-17 | 32.18 | $29.80 | — |
| 2022-06-16 | 32.48 | $29.80 | — |
| 2022-06-15 | 32.79 | $29.80 | — |
| 2022-06-14 | 33.11 | $29.80 | — |
| 2022-06-13 | 33.45 | $29.80 | 90 |
| 2022-06-10 | 33.81 | $35.00 | — |
| 2022-06-09 | 33.64 | $35.00 | — |
| 2022-06-08 | 33.44 | $35.00 | — |
| 2022-06-07 | 33.22 | $35.00 | 16 |
| 2022-06-06 | 32.98 | $36.50 | — |
| 2022-06-03 | 32.60 | $36.50 | — |
| 2022-06-02 | 32.23 | $36.50 | 209 |
| 2022-06-01 | 31.86 | $28.50 | — |
| 2022-05-31 | 32.28 | $28.50 | — |
| 2022-05-27 | 32.73 | $28.50 | — |
| 2022-05-26 | 33.22 | $28.50 | 2 |
| 2022-05-25 | 33.76 | $32.80 | 80 |
| 2022-05-24 | 33.92 | $36.50 | — |
| 2022-05-23 | 33.73 | $36.50 | — |
| 2022-05-20 | 33.56 | $36.50 | 26 |
| 2022-05-19 | 33.39 | $33.00 | — |
| 2022-05-18 | 33.61 | $33.00 | — |
| 2022-05-17 | 33.86 | $33.00 | — |
| 2022-05-16 | 34.16 | $33.00 | 40 |
| 2022-05-13 | 34.50 | $33.00 | 68 |
| 2022-05-12 | 34.91 | $28.10 | 100 |
| 2022-05-11 | 35.88 | $30.10 | — |
| 2022-05-10 | 36.69 | $30.10 | — |
| 2022-05-09 | 37.53 | $30.10 | 15 |
| 2022-05-06 | 38.41 | $36.80 | 50 |
| 2022-05-05 | 38.64 | $39.20 | 10 |
| 2022-05-04 | 38.62 | $37.40 | 30 |
| 2022-05-03 | 38.78 | $33.50 | — |
| 2022-05-02 | 39.32 | $33.50 | 130 |
| 2022-04-29 | 39.88 | $38.70 | — |
| 2022-04-28 | 39.95 | $38.70 | — |
| 2022-04-27 | 40.02 | $38.70 | 10 |
| 2022-04-26 | 40.10 | $38.50 | — |
| 2022-04-25 | 40.19 | $38.50 | — |
| 2022-04-22 | 40.29 | $38.50 | 55 |
| 2022-04-21 | 40.38 | $42.00 | — |
| 2022-04-20 | 40.13 | $42.00 | — |
| 2022-04-19 | 39.86 | $42.00 | — |
| 2022-04-18 | 39.58 | $42.00 | 350 |
| 2022-04-14 | 39.28 | $48.00 | — |
| 2022-04-13 | 38.33 | $48.00 | 518 |
| 2022-04-12 | 37.31 | $36.30 | — |
| 2022-04-11 | 37.37 | $36.30 | — |
| 2022-04-08 | 37.42 | $36.30 | — |
| 2022-04-07 | 37.45 | $36.30 | — |
| 2022-04-06 | 37.45 | $36.30 | — |
| 2022-04-05 | 37.39 | $36.30 | — |
| 2022-04-04 | 37.27 | $36.30 | 11 |
| 2022-04-01 | 37.09 | $38.90 | — |
| 2022-03-31 | 36.59 | $38.90 | — |
| 2022-03-30 | 36.04 | $38.90 | — |
| 2022-03-29 | 35.43 | $38.90 | — |
| 2022-03-28 | 34.77 | $38.90 | — |
| 2022-03-25 | 34.05 | $38.90 | — |
| 2022-03-24 | 33.26 | $38.90 | — |
| 2022-03-23 | 32.38 | $38.90 | 380 |
| 2022-03-22 | 31.42 | $38.50 | — |
| 2022-03-21 | 30.43 | $38.50 | — |
| 2022-03-18 | 29.37 | $38.50 | 560 |
| 2022-03-17 | 28.26 | $32.00 | — |
| 2022-03-16 | 27.74 | $32.00 | — |
| 2022-03-15 | 27.22 | $32.00 | 460 |
| 2022-03-14 | 26.69 | $32.00 | — |
| 2022-03-11 | 26.14 | $32.00 | 15 |
| 2022-03-10 | 25.55 | $29.80 | 15 |
| 2022-03-09 | 25.12 | $24.00 | — |
| 2022-03-08 | 25.23 | $24.00 | — |
| 2022-03-07 | 25.32 | $24.00 | 15 |
| 2022-03-04 | 25.40 | $24.40 | 450 |
| 2022-03-03 | 25.42 | $27.00 | — |
| 2022-03-02 | 25.17 | $27.00 | — |
| 2022-03-01 | 24.88 | $27.00 | 550 |
| 2022-02-28 | 24.56 | $28.50 | 1610 |
| 2022-02-25 | 24.06 | $21.70 | — |
| 2022-02-24 | 24.20 | $21.70 | 150 |
| 2022-02-23 | 24.33 | $22.60 | — |
| 2022-02-22 | 24.36 | $22.60 | 1000 |
| 2022-02-18 | 24.38 | $25.60 | — |
| 2022-02-17 | 24.08 | $25.60 | 360 |
| 2022-02-16 | 23.77 | $29.00 | — |
| 2022-02-15 | 23.11 | $29.00 | 2064 |
| 2022-02-14 | 22.44 | $31.10 | 1288 |
| 2022-02-11 | 21.55 | $29.20 | 1280 |
| 2022-02-10 | 20.83 | $21.00 | — |
| 2022-02-09 | 20.93 | $21.00 | — |
| 2022-02-08 | 21.04 | $21.00 | — |
| 2022-02-07 | 21.18 | $21.00 | 30 |
| 2022-02-04 | 21.33 | $20.50 | — |
| 2022-02-03 | 21.54 | $20.50 | — |
| 2022-02-02 | 21.78 | $20.50 | — |
| 2022-02-01 | 22.04 | $20.50 | — |
| 2022-01-31 | 22.31 | $20.50 | 10 |
| 2022-01-28 | 22.60 | $20.00 | — |
| 2022-01-27 | 22.97 | $20.00 | — |
| 2022-01-26 | 23.36 | $20.00 | — |
| 2022-01-25 | 23.77 | $20.00 | — |
| 2022-01-24 | 24.22 | $20.00 | — |
| 2022-01-21 | 24.69 | $20.00 | 1300 |
| 2022-01-20 | 25.18 | $22.30 | — |
| 2022-01-19 | 25.49 | $22.30 | 50 |
| 2022-01-18 | 25.84 | $27.50 | — |
| 2022-01-14 | 25.70 | $27.50 | — |
| 2022-01-13 | 25.56 | $27.50 | — |
| 2022-01-12 | 25.44 | $27.50 | 31 |
| 2022-01-11 | 25.33 | $25.00 | — |
| 2022-01-10 | 25.48 | $25.00 | 110 |
| 2022-01-07 | 25.65 | $24.50 | — |
| 2022-01-06 | 25.89 | $24.50 | — |
| 2022-01-05 | 26.15 | $24.50 | — |
| 2022-01-04 | 26.44 | $24.50 | — |
| 2022-01-03 | 26.75 | $24.50 | 30 |
| 2021-12-31 | 27.08 | $24.00 | 62 |
| 2021-12-30 | 27.49 | $25.50 | — |
| 2021-12-29 | 27.78 | $25.50 | — |
| 2021-12-28 | 28.12 | $25.50 | — |
| 2021-12-27 | 28.51 | $25.50 | 10 |
| 2021-12-23 | 28.95 | $25.50 | 100 |
| 2021-12-22 | 29.43 | $25.40 | 415 |
| 2021-12-21 | 29.97 | $29.50 | — |
| 2021-12-20 | 30.15 | $29.50 | — |
| 2021-12-17 | 30.36 | $29.50 | — |
| 2021-12-16 | 30.60 | $29.50 | — |
| 2021-12-15 | 30.86 | $29.50 | — |
| 2021-12-14 | 31.16 | $29.50 | — |
| 2021-12-13 | 31.48 | $29.50 | — |
| 2021-12-10 | 31.84 | $29.50 | — |
| 2021-12-09 | 32.23 | $29.50 | — |
| 2021-12-08 | 32.66 | $29.50 | — |
| 2021-12-07 | 33.11 | $29.50 | — |
| 2021-12-06 | 33.60 | $29.50 | — |
| 2021-12-03 | 34.13 | $29.50 | — |
| 2021-12-02 | 34.66 | $29.50 | 50 |
| 2021-12-01 | 35.21 | $30.70 | 11 |
| 2021-11-30 | 35.68 | $35.60 | — |
| 2021-11-29 | 35.68 | $35.60 | — |
| 2021-11-26 | 35.69 | $35.60 | — |
| 2021-11-24 | 35.70 | $35.60 | — |
| 2021-11-23 | 35.72 | $35.60 | — |
| 2021-11-22 | 35.74 | $35.60 | 130 |
| 2021-11-19 | 35.76 | $35.50 | — |
| 2021-11-18 | 35.80 | $35.50 | — |
| 2021-11-17 | 35.85 | $35.50 | — |
| 2021-11-16 | 35.87 | $35.50 | 11 |
| 2021-11-15 | 35.88 | $36.30 | — |
| 2021-11-12 | 35.79 | $36.30 | — |
| 2021-11-11 | 35.69 | $36.30 | — |
| 2021-11-10 | 35.56 | $36.30 | 30 |
| 2021-11-09 | 35.40 | $36.50 | — |
| 2021-11-08 | 35.18 | $36.50 | — |
| 2021-11-05 | 34.92 | $36.50 | 10 |
| 2021-11-04 | 34.64 | $31.50 | 116 |
| 2021-11-03 | 34.81 | $33.50 | 600 |
| 2021-11-02 | 34.77 | $36.50 | — |
| 2021-11-01 | 34.44 | $36.50 | — |
| 2021-10-29 | 34.10 | $36.50 | — |
| 2021-10-28 | 33.75 | $36.50 | — |
| 2021-10-27 | 33.39 | $36.50 | — |
| 2021-10-26 | 33.02 | $36.50 | — |
| 2021-10-25 | 32.64 | $36.50 | — |
| 2021-10-22 | 32.25 | $36.50 | 250 |
| 2021-10-21 | 31.85 | $36.30 | 100 |
| 2021-10-20 | 31.46 | $32.00 | — |
| 2021-10-19 | 31.50 | $32.00 | — |
| 2021-10-18 | 31.54 | $32.00 | — |
| 2021-10-15 | 31.60 | $32.00 | — |
| 2021-10-14 | 31.68 | $32.00 | 12 |
| 2021-10-13 | 31.78 | $29.00 | — |
| 2021-10-12 | 32.20 | $29.00 | — |
| 2021-10-11 | 32.67 | $29.00 | — |
| 2021-10-08 | 33.18 | $29.00 | 350 |
| 2021-10-07 | 33.73 | $28.10 | — |
| 2021-10-06 | 34.43 | $30.00 | 11 |
| 2021-10-05 | 35.00 | $34.50 | — |
| 2021-10-04 | 35.17 | $34.50 | — |
| 2021-10-01 | 35.37 | $34.50 | — |
| 2021-09-30 | 35.60 | $34.50 | — |
| 2021-09-29 | 35.86 | $34.50 | — |
| 2021-09-28 | 36.12 | $34.50 | — |
| 2021-09-27 | 36.39 | $34.50 | — |
| 2021-09-24 | 36.66 | $34.50 | — |
| 2021-09-23 | 36.95 | $34.50 | — |
| 2021-09-22 | 37.25 | $34.50 | — |
| 2021-09-21 | 37.56 | $34.50 | — |
| 2021-09-20 | 37.85 | $34.50 | 20 |
| 2021-09-17 | 38.13 | $35.50 | 110 |
| 2021-09-16 | 38.29 | $37.50 | — |
| 2021-09-15 | 38.24 | $37.50 | — |
| 2021-09-14 | 38.17 | $37.50 | — |
| 2021-09-13 | 38.06 | $37.50 | 135 |
| 2021-09-10 | 37.94 | $39.00 | 223 |
| 2021-09-09 | 37.63 | $40.50 | — |
| 2021-09-08 | 37.14 | $40.50 | — |
| 2021-09-07 | 36.62 | $40.50 | 1700 |
| 2021-09-03 | 36.05 | $41.40 | 950 |
| 2021-09-02 | 35.35 | $40.00 | 334 |
| 2021-09-01 | 34.76 | $40.00 | 214 |
| 2021-08-31 | 34.12 | $36.00 | — |
| 2021-08-30 | 33.89 | $36.00 | 10 |
| 2021-08-27 | 33.68 | $36.70 | — |
| 2021-08-26 | 33.43 | $36.70 | — |
| 2021-08-25 | 33.20 | $36.70 | 270 |
| 2021-08-24 | 32.99 | $35.00 | 25 |
| 2021-08-23 | 32.96 | $32.00 | — |
| 2021-08-20 | 33.27 | $32.00 | — |
| 2021-08-19 | 33.62 | $32.00 | — |
| 2021-08-18 | 34.01 | $32.00 | — |
| 2021-08-17 | 34.23 | $32.00 | — |
| 2021-08-16 | 34.47 | $32.00 | — |
| 2021-08-13 | 34.76 | $32.00 | — |
| 2021-08-12 | 35.11 | $32.00 | — |
| 2021-08-11 | 35.53 | $32.00 | 178 |
| 2021-08-10 | 36.03 | $32.30 | — |
| 2021-08-09 | 36.60 | $32.30 | — |
| 2021-08-06 | 37.32 | $32.30 | — |
| 2021-08-05 | 38.23 | $32.30 | — |
| 2021-08-04 | 39.42 | $32.30 | 23 |
| 2021-08-03 | 41.00 | $41.00 | — |
| 2021-08-02 | 41.00 | $41.00 | — |
| 2021-07-30 | 41.00 | $41.00 | — |
| 2021-07-29 | 41.00 | $41.00 | — |
| 2021-07-28 | 41.00 | $41.00 | — |
| 2021-07-27 | 41.00 | $41.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.20
2026-07-24
Close Price
$1.20
Vol: 25000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.94
Average
14.37
Maximum
43.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.20 | $1.20 | 25000 |
| 2026-07-23 | 1.20 | $1.20 | 25000 |
| 2026-07-22 | 1.20 | $1.20 | — |
| 2026-07-21 | 1.20 | $1.20 | — |
| 2026-07-20 | 1.20 | $1.20 | 25000 |
| 2026-07-17 | 1.20 | $1.20 | 25000 |
| 2026-07-16 | 1.21 | $1.20 | — |
| 2026-07-15 | 1.21 | $1.20 | — |
| 2026-07-14 | 1.21 | $1.20 | 25000 |
| 2026-07-13 | 1.21 | $1.20 | 25000 |
| 2026-07-10 | 1.21 | $1.20 | 25000 |
| 2026-07-09 | 1.21 | $1.20 | 25000 |
| 2026-07-08 | 1.21 | $1.20 | — |
| 2026-07-07 | 1.21 | $1.20 | — |
| 2026-07-06 | 1.21 | $1.20 | 25000 |
| 2026-07-02 | 1.21 | $1.20 | 25000 |
| 2026-07-01 | 1.21 | $1.20 | 25000 |
| 2026-06-30 | 1.21 | $1.20 | 25000 |
| 2026-06-29 | 1.21 | $1.20 | 25000 |
| 2026-06-26 | 1.21 | $1.20 | 25000 |
| 2026-06-25 | 1.21 | $1.20 | 25000 |
| 2026-06-24 | 1.21 | $1.20 | 25000 |
| 2026-06-23 | 1.21 | $1.20 | 25000 |
| 2026-06-22 | 1.21 | $1.20 | 25000 |
| 2026-06-18 | 1.21 | $1.20 | 25000 |
| 2026-06-17 | 1.21 | $1.20 | 25000 |
| 2026-06-16 | 1.21 | $1.20 | 25000 |
| 2026-06-15 | 1.21 | $1.20 | 25000 |
| 2026-06-12 | 1.21 | $1.20 | 25000 |
| 2026-06-11 | 1.21 | $1.20 | 25000 |
| 2026-06-10 | 1.21 | $1.20 | 25000 |
| 2026-06-09 | 1.21 | $1.20 | 25000 |
| 2026-06-08 | 1.21 | $1.20 | — |
| 2026-06-05 | 1.21 | $1.20 | 25000 |
| 2026-06-04 | 1.21 | $1.20 | 25000 |
| 2026-06-03 | 1.21 | $1.20 | 25000 |
| 2026-06-02 | 1.20 | $1.20 | 25000 |
| 2026-06-01 | 1.20 | $1.20 | 25000 |
| 2026-05-29 | 1.20 | $1.20 | 25000 |
| 2026-05-28 | 1.19 | $1.20 | 25000 |
| 2026-05-27 | 1.19 | $1.20 | 25000 |
| 2026-05-26 | 1.18 | $1.20 | — |
| 2026-05-22 | 1.17 | $1.20 | 25000 |
| 2026-05-21 | 1.16 | $1.20 | 25000 |
| 2026-05-20 | 1.15 | $1.20 | 25000 |
| 2026-05-19 | 1.13 | $1.20 | 25000 |
| 2026-05-18 | 1.12 | $1.20 | 25000 |
| 2026-05-15 | 1.10 | $1.20 | — |
| 2026-05-14 | 1.08 | $1.20 | 2500 |
| 2026-05-13 | 1.05 | $1.20 | 2500 |
| 2026-05-12 | 1.02 | $1.20 | 2500 |
| 2026-05-11 | 0.99 | $1.20 | 2500 |
| 2026-05-08 | 0.95 | $1.00 | 2500 |
| 2026-05-07 | 0.95 | $1.00 | — |
| 2026-05-06 | 0.95 | $1.00 | 2500 |
| 2026-05-05 | 0.95 | $1.00 | 2500 |
| 2026-05-04 | 0.94 | $1.00 | — |
| 2026-05-01 | 0.94 | $1.00 | 2500 |
| 2026-04-30 | 0.94 | $1.00 | 2500 |
| 2026-04-29 | 0.94 | $1.00 | 2500 |
| 2026-04-28 | 0.94 | $1.00 | 2500 |
| 2026-04-27 | 0.94 | $1.00 | 2500 |
| 2026-04-24 | 0.94 | $1.00 | 2500 |
| 2026-04-23 | 0.94 | $1.00 | 2500 |
| 2026-04-22 | 0.94 | $1.00 | 2500 |
| 2026-04-21 | 0.94 | $1.00 | 2500 |
| 2026-04-20 | 0.95 | $1.00 | — |
| 2026-04-17 | 0.95 | $1.00 | 2500 |
| 2026-04-16 | 0.96 | $1.00 | 2500 |
| 2026-04-15 | 0.97 | $1.00 | 2500 |
| 2026-04-14 | 0.98 | $1.00 | 2500 |
| 2026-04-13 | 0.99 | $1.00 | 2500 |
| 2026-04-10 | 1.01 | $1.00 | 2500 |
| 2026-04-09 | 1.03 | $1.00 | 2500 |
| 2026-04-08 | 1.06 | $1.00 | 2500 |
| 2026-04-07 | 1.09 | $1.00 | 2500 |
| 2026-04-06 | 1.12 | $1.00 | 2500 |
| 2026-04-02 | 1.17 | $1.00 | 2500 |
| 2026-04-01 | 1.22 | $1.00 | 2500 |
| 2026-03-31 | 1.28 | $1.00 | 2500 |
| 2026-03-30 | 1.35 | $1.00 | 2500 |
| 2026-03-27 | 1.43 | $1.00 | 2500 |
| 2026-03-26 | 1.53 | $1.00 | 2500 |
| 2026-03-25 | 1.64 | $1.60 | 2500 |
| 2026-03-24 | 1.64 | $1.60 | 2500 |
| 2026-03-23 | 1.64 | $1.60 | 2500 |
| 2026-03-20 | 1.64 | $1.60 | 2500 |
| 2026-03-19 | 1.64 | $1.60 | 2500 |
| 2026-03-18 | 1.64 | $1.60 | 2500 |
| 2026-03-17 | 1.64 | $1.60 | 2500 |
| 2026-03-16 | 1.64 | $1.60 | — |
| 2026-03-13 | 1.64 | $1.60 | 2500 |
| 2026-03-12 | 1.64 | $1.60 | 2500 |
| 2026-03-11 | 1.64 | $1.60 | 2500 |
| 2026-03-10 | 1.64 | $1.60 | 2500 |
| 2026-03-09 | 1.64 | $1.60 | 2395 |
| 2026-03-06 | 1.64 | $1.60 | 2500 |
| 2026-03-05 | 1.63 | $1.60 | 2500 |
| 2026-03-04 | 1.62 | $1.60 | 2500 |
| 2026-03-03 | 1.62 | $1.60 | 2500 |
| 2026-03-02 | 1.61 | $1.60 | 2500 |
| 2026-02-27 | 1.60 | $1.60 | 2500 |
| 2026-02-26 | 1.58 | $1.60 | 2500 |
| 2026-02-25 | 1.56 | $1.60 | 2500 |
| 2026-02-24 | 1.54 | $1.60 | 2500 |
| 2026-02-23 | 1.52 | $1.60 | 2500 |
| 2026-02-20 | 1.49 | $1.60 | — |
| 2026-02-19 | 1.46 | $1.60 | — |
| 2026-02-18 | 1.42 | $1.60 | — |
| 2026-02-17 | 1.37 | $1.60 | — |
| 2026-02-13 | 1.31 | $1.60 | — |
| 2026-02-12 | 1.25 | $1.60 | 100 |
| 2026-02-11 | 1.18 | $1.20 | — |
| 2026-02-10 | 1.17 | $1.20 | — |
| 2026-02-09 | 1.17 | $1.20 | — |
| 2026-02-06 | 1.17 | $1.20 | — |
| 2026-02-05 | 1.17 | $1.20 | 2500 |
| 2026-02-04 | 1.16 | $1.20 | 2500 |
| 2026-02-03 | 1.16 | $1.20 | 2500 |
| 2026-02-02 | 1.16 | $1.20 | — |
| 2026-01-30 | 1.16 | $1.20 | — |
| 2026-01-29 | 1.15 | $1.20 | 2500 |
| 2026-01-28 | 1.15 | $1.20 | 2500 |
| 2026-01-27 | 1.15 | $1.20 | 2500 |
| 2026-01-26 | 1.14 | $1.20 | 2500 |
| 2026-01-23 | 1.14 | $1.20 | 2500 |
| 2026-01-22 | 1.14 | $1.20 | 2500 |
| 2026-01-21 | 1.13 | $1.20 | 2500 |
| 2026-01-20 | 1.13 | $1.20 | 2500 |
| 2026-01-16 | 1.12 | $1.20 | 2500 |
| 2026-01-15 | 1.12 | $1.20 | 2500 |
| 2026-01-14 | 1.12 | $1.20 | 2500 |
| 2026-01-13 | 1.11 | $1.20 | 2500 |
| 2026-01-12 | 1.11 | $1.20 | 2500 |
| 2026-01-09 | 1.11 | $1.10 | 2500 |
| 2026-01-08 | 1.12 | $1.10 | 2500 |
| 2026-01-07 | 1.14 | $1.10 | 2500 |
| 2026-01-06 | 1.17 | $1.10 | — |
| 2026-01-05 | 1.20 | $1.10 | 2500 |
| 2026-01-02 | 1.24 | $1.30 | 2500 |
| 2025-12-31 | 1.24 | $1.30 | 2500 |
| 2025-12-30 | 1.24 | $1.30 | 2500 |
| 2025-12-29 | 1.24 | $1.30 | 2500 |
| 2025-12-26 | 1.24 | $1.30 | 2500 |
| 2025-12-24 | 1.25 | $1.30 | — |
| 2025-12-23 | 1.26 | $1.30 | 2500 |
| 2025-12-22 | 1.26 | $1.30 | 2500 |
| 2025-12-19 | 1.27 | $1.30 | 2500 |
| 2025-12-18 | 1.29 | $1.30 | 2500 |
| 2025-12-17 | 1.30 | $1.30 | 2500 |
| 2025-12-16 | 1.32 | $1.30 | 2500 |
| 2025-12-15 | 1.35 | $1.30 | — |
| 2025-12-12 | 1.38 | $1.30 | — |
| 2025-12-11 | 1.41 | $1.30 | — |
| 2025-12-10 | 1.45 | $1.30 | 2500 |
| 2025-12-09 | 1.50 | $1.30 | 2500 |
| 2025-12-08 | 1.56 | $1.30 | 2500 |
| 2025-12-05 | 1.62 | $1.30 | 2500 |
| 2025-12-04 | 1.70 | $1.30 | 2500 |
| 2025-12-03 | 1.79 | $1.80 | 2500 |
| 2025-12-02 | 1.79 | $1.80 | 2500 |
| 2025-12-01 | 1.79 | $1.80 | 2500 |
| 2025-11-28 | 1.79 | $1.80 | — |
| 2025-11-26 | 1.79 | $1.80 | 2500 |
| 2025-11-25 | 1.79 | $1.80 | — |
| 2025-11-24 | 1.79 | $1.80 | 2500 |
| 2025-11-21 | 1.79 | $1.80 | 2500 |
| 2025-11-20 | 1.79 | $1.80 | 2500 |
| 2025-11-19 | 1.78 | $1.80 | 2500 |
| 2025-11-18 | 1.78 | $1.80 | 2500 |
| 2025-11-17 | 1.78 | $1.80 | 2395 |
| 2025-11-14 | 1.78 | $1.80 | 2500 |
| 2025-11-13 | 1.78 | $1.80 | 2500 |
| 2025-11-12 | 1.78 | $1.80 | 2500 |
| 2025-11-11 | 1.78 | $1.80 | 2500 |
| 2025-11-10 | 1.78 | $1.80 | 2500 |
| 2025-11-07 | 1.78 | $1.80 | 2500 |
| 2025-11-06 | 1.79 | $1.80 | 2500 |
| 2025-11-05 | 1.79 | $1.80 | 2500 |
| 2025-11-04 | 1.79 | $1.80 | 2500 |
| 2025-11-03 | 1.79 | $1.80 | 2500 |
| 2025-10-31 | 1.79 | $1.80 | 2500 |
| 2025-10-30 | 1.80 | $1.80 | 2500 |
| 2025-10-29 | 1.80 | $1.80 | 7500 |
| 2025-10-28 | 1.81 | $1.82 | — |
| 2025-10-27 | 1.81 | $1.82 | — |
| 2025-10-24 | 1.81 | $1.82 | — |
| 2025-10-23 | 1.82 | $1.82 | — |
| 2025-10-22 | 1.82 | $1.82 | — |
| 2025-10-21 | 1.83 | $1.82 | — |
| 2025-10-20 | 1.83 | $1.82 | — |
| 2025-10-17 | 1.84 | $1.82 | — |
| 2025-10-16 | 1.85 | $1.82 | — |
| 2025-10-15 | 1.86 | $1.82 | — |
| 2025-10-14 | 1.88 | $1.82 | — |
| 2025-10-13 | 1.89 | $1.82 | — |
| 2025-10-10 | 1.91 | $1.82 | — |
| 2025-10-09 | 1.93 | $1.82 | 274 |
| 2025-10-08 | 1.96 | $1.96 | — |
| 2025-10-07 | 1.96 | $1.96 | — |
| 2025-10-06 | 1.96 | $1.96 | — |
| 2025-10-03 | 1.96 | $1.96 | — |
| 2025-10-02 | 1.96 | $1.96 | — |
| 2025-10-01 | 1.96 | $1.96 | — |
| 2025-09-30 | 1.96 | $1.96 | — |
| 2025-09-29 | 1.96 | $1.96 | — |
| 2025-09-26 | 1.96 | $1.96 | — |
| 2025-09-25 | 1.96 | $1.96 | — |
| 2025-09-24 | 1.96 | $1.96 | — |
| 2025-09-23 | 1.96 | $1.96 | 2500 |
| 2025-09-22 | 1.96 | $1.96 | — |
| 2025-09-19 | 1.96 | $1.96 | — |
| 2025-09-18 | 1.96 | $1.96 | — |
| 2025-09-17 | 1.96 | $1.96 | — |
| 2025-09-16 | 1.96 | $1.96 | — |
| 2025-09-15 | 1.96 | $1.96 | — |
| 2025-09-12 | 1.96 | $1.96 | — |
| 2025-09-11 | 1.96 | $1.96 | — |
| 2025-09-10 | 1.96 | $1.96 | — |
| 2025-09-09 | 1.96 | $1.96 | — |
| 2025-09-08 | 1.96 | $1.96 | — |
| 2025-09-05 | 1.96 | $1.96 | — |
| 2025-09-04 | 1.96 | $1.96 | — |
| 2025-09-03 | 1.96 | $1.96 | — |
| 2025-09-02 | 1.96 | $1.96 | — |
| 2025-08-29 | 1.96 | $1.96 | 1215 |
| 2025-08-28 | 1.96 | $1.96 | — |
| 2025-08-27 | 1.97 | $1.96 | — |
| 2025-08-26 | 1.97 | $1.96 | — |
| 2025-08-25 | 1.97 | $1.96 | — |
| 2025-08-22 | 1.97 | $1.96 | 2500 |
| 2025-08-21 | 1.97 | $1.96 | 2500 |
| 2025-08-20 | 1.98 | $1.96 | 2500 |
| 2025-08-19 | 1.98 | $1.96 | 2500 |
| 2025-08-18 | 1.98 | $1.96 | — |
| 2025-08-15 | 1.99 | $1.96 | — |
| 2025-08-14 | 1.99 | $1.96 | — |
| 2025-08-13 | 2.00 | $1.96 | — |
| 2025-08-12 | 2.01 | $1.96 | — |
| 2025-08-11 | 2.02 | $1.96 | — |
| 2025-08-08 | 2.02 | $1.96 | — |
| 2025-08-07 | 2.03 | $1.96 | — |
| 2025-08-06 | 2.05 | $1.96 | — |
| 2025-08-05 | 2.06 | $1.96 | — |
| 2025-08-04 | 2.08 | $1.96 | — |
| 2025-08-01 | 2.09 | $1.96 | — |
| 2025-07-31 | 2.11 | $1.96 | — |
| 2025-07-30 | 2.14 | $1.96 | — |
| 2025-07-29 | 2.16 | $1.96 | — |
| 2025-07-28 | 2.19 | $1.96 | 2500 |
| 2025-07-25 | 2.22 | $1.96 | — |
| 2025-07-24 | 2.26 | $1.96 | 50 |
| 2025-07-23 | 2.30 | $2.38 | — |
| 2025-07-22 | 2.26 | $2.38 | — |
| 2025-07-21 | 2.22 | $2.38 | 2500 |
| 2025-07-18 | 2.16 | $2.38 | 2500 |
| 2025-07-17 | 2.09 | $2.38 | 2500 |
| 2025-07-16 | 2.01 | $2.23 | 2500 |
| 2025-07-15 | 1.95 | $2.23 | 2500 |
| 2025-07-14 | 1.88 | $2.23 | 2500 |
| 2025-07-11 | 1.80 | $1.78 | 2500 |
| 2025-07-10 | 1.80 | $1.78 | — |
| 2025-07-09 | 1.80 | $1.78 | 2500 |
| 2025-07-08 | 1.80 | $1.78 | 2500 |
| 2025-07-07 | 1.80 | $1.78 | 2500 |
| 2025-07-03 | 1.80 | $1.78 | — |
| 2025-07-02 | 1.79 | $1.78 | 2500 |
| 2025-07-01 | 1.79 | $1.78 | — |
| 2025-06-30 | 1.78 | $1.78 | — |
| 2025-06-27 | 1.78 | $1.78 | — |
| 2025-06-26 | 1.77 | $1.78 | — |
| 2025-06-25 | 1.76 | $1.78 | — |
| 2025-06-24 | 1.75 | $1.78 | — |
| 2025-06-23 | 1.73 | $1.78 | — |
| 2025-06-20 | 1.72 | $1.78 | — |
| 2025-06-18 | 1.70 | $1.78 | — |
| 2025-06-17 | 1.68 | $1.78 | — |
| 2025-06-16 | 1.65 | $1.78 | — |
| 2025-06-13 | 1.62 | $1.78 | — |
| 2025-06-12 | 1.59 | $1.78 | 150 |
| 2025-06-11 | 1.55 | $1.60 | 2403 |
| 2025-06-10 | 1.54 | $1.53 | — |
| 2025-06-09 | 1.55 | $1.53 | 34 |
| 2025-06-06 | 1.55 | $1.61 | — |
| 2025-06-05 | 1.54 | $1.61 | — |
| 2025-06-04 | 1.53 | $1.61 | — |
| 2025-06-03 | 1.52 | $1.61 | — |
| 2025-06-02 | 1.51 | $1.61 | — |
| 2025-05-30 | 1.49 | $1.61 | — |
| 2025-05-29 | 1.47 | $1.61 | — |
| 2025-05-28 | 1.45 | $1.61 | — |
| 2025-05-27 | 1.43 | $1.55 | 2500 |
| 2025-05-23 | 1.42 | $1.61 | 2500 |
| 2025-05-22 | 1.39 | $1.29 | — |
| 2025-05-21 | 1.42 | $1.29 | — |
| 2025-05-20 | 1.47 | $1.29 | — |
| 2025-05-19 | 1.52 | $1.29 | 295 |
| 2025-05-16 | 1.57 | $1.45 | — |
| 2025-05-15 | 1.61 | $1.45 | — |
| 2025-05-14 | 1.65 | $1.45 | — |
| 2025-05-13 | 1.69 | $1.45 | 20000 |
| 2025-05-12 | 1.75 | $1.34 | 301 |
| 2025-05-09 | 1.83 | $1.80 | — |
| 2025-05-08 | 1.83 | $1.80 | — |
| 2025-05-07 | 1.84 | $1.80 | — |
| 2025-05-06 | 1.84 | $1.80 | — |
| 2025-05-05 | 1.84 | $1.80 | 100 |
| 2025-05-02 | 1.84 | $1.68 | — |
| 2025-05-01 | 1.87 | $1.68 | — |
| 2025-04-30 | 1.90 | $1.68 | — |
| 2025-04-29 | 1.94 | $1.68 | 235 |
| 2025-04-28 | 1.98 | $2.13 | — |
| 2025-04-25 | 1.93 | $2.13 | — |
| 2025-04-24 | 1.88 | $2.13 | — |
| 2025-04-23 | 1.81 | $2.13 | — |
| 2025-04-22 | 1.74 | $2.13 | — |
| 2025-04-21 | 1.65 | $2.13 | — |
| 2025-04-17 | 1.55 | $2.13 | 3400 |
| 2025-04-16 | 1.43 | $2.00 | 2400 |
| 2025-04-15 | 1.32 | $1.42 | — |
| 2025-04-14 | 1.31 | $1.42 | — |
| 2025-04-11 | 1.30 | $1.42 | — |
| 2025-04-10 | 1.30 | $1.42 | — |
| 2025-04-09 | 1.29 | $1.42 | 86 |
| 2025-04-08 | 1.29 | $1.42 | 86 |
| 2025-04-07 | 1.28 | $1.51 | 150 |
| 2025-04-04 | 1.26 | $1.32 | 500 |
| 2025-04-03 | 1.28 | $1.32 | 500 |
| 2025-04-02 | 1.29 | $1.32 | 500 |
| 2025-04-01 | 1.32 | $1.32 | 500 |
| 2025-03-31 | 1.34 | $1.32 | 500 |
| 2025-03-28 | 1.38 | $1.32 | 17 |
| 2025-03-27 | 1.42 | $1.46 | — |
| 2025-03-26 | 1.44 | $1.46 | 500 |
| 2025-03-25 | 1.46 | $1.46 | 500 |
| 2025-03-24 | 1.49 | $1.46 | 4000 |
| 2025-03-21 | 1.52 | $1.70 | 500 |
| 2025-03-20 | 1.51 | $1.70 | 1500 |
| 2025-03-19 | 1.50 | $1.71 | — |
| 2025-03-18 | 1.49 | $1.71 | — |
| 2025-03-17 | 1.48 | $1.71 | 500 |
| 2025-03-14 | 1.47 | $1.71 | 500 |
| 2025-03-13 | 1.46 | $1.71 | — |
| 2025-03-12 | 1.44 | $1.71 | — |
| 2025-03-11 | 1.43 | $1.71 | 500 |
| 2025-03-10 | 1.42 | $1.71 | — |
| 2025-03-07 | 1.41 | $1.71 | — |
| 2025-03-06 | 1.40 | $1.71 | — |
| 2025-03-05 | 1.39 | $1.71 | 1000 |
| 2025-03-04 | 1.39 | $1.56 | 500 |
| 2025-03-03 | 1.42 | $1.57 | — |
| 2025-02-28 | 1.45 | $1.57 | 500 |
| 2025-02-27 | 1.49 | $1.57 | 500 |
| 2025-02-26 | 1.55 | $1.57 | 500 |
| 2025-02-25 | 1.61 | $1.72 | 500 |
| 2025-02-24 | 1.66 | $1.72 | 510 |
| 2025-02-21 | 1.72 | $1.88 | 1500 |
| 2025-02-20 | 1.75 | $1.90 | 1500 |
| 2025-02-19 | 1.80 | $1.90 | — |
| 2025-02-18 | 1.85 | $1.90 | 1500 |
| 2025-02-14 | 1.92 | $1.90 | 1500 |
| 2025-02-13 | 2.00 | $1.92 | 600 |
| 2025-02-12 | 2.09 | $1.92 | 600 |
| 2025-02-11 | 2.20 | $1.90 | 1664 |
| 2025-02-10 | 2.34 | $2.60 | — |
| 2025-02-07 | 2.35 | $2.60 | 600 |
| 2025-02-06 | 2.38 | $2.60 | — |
| 2025-02-05 | 2.41 | $2.60 | 1000 |
| 2025-02-04 | 2.44 | $2.50 | — |
| 2025-02-03 | 2.51 | $2.50 | 1100 |
| 2025-01-31 | 2.60 | $2.39 | 572 |
| 2025-01-30 | 2.72 | $2.39 | — |
| 2025-01-29 | 2.87 | $2.39 | 572 |
| 2025-01-28 | 3.05 | $2.39 | 572 |
| 2025-01-27 | 3.26 | $2.39 | 672 |
| 2025-01-24 | 3.50 | $2.90 | 2600 |
| 2025-01-23 | 3.68 | $3.39 | — |
| 2025-01-22 | 3.79 | $3.39 | 17 |
| 2025-01-21 | 3.92 | $3.46 | 400 |
| 2025-01-17 | 4.06 | $3.80 | 400 |
| 2025-01-16 | 4.14 | $3.80 | 400 |
| 2025-01-15 | 4.25 | $3.80 | 400 |
| 2025-01-14 | 4.37 | $3.80 | 400 |
| 2025-01-13 | 4.51 | $3.80 | 728 |
| 2025-01-10 | 4.67 | $4.79 | 500 |
| 2025-01-08 | 4.66 | $4.79 | 500 |
| 2025-01-07 | 4.64 | $4.88 | 500 |
| 2025-01-06 | 4.60 | $4.88 | 500 |
| 2025-01-03 | 4.56 | $4.88 | 500 |
| 2025-01-02 | 4.51 | $4.88 | 500 |
| 2024-12-31 | 4.45 | $4.88 | 500 |
| 2024-12-30 | 4.38 | $4.88 | — |
| 2024-12-27 | 4.30 | $4.88 | 212 |
| 2024-12-26 | 4.22 | $4.59 | 500 |
| 2024-12-24 | 4.18 | $4.16 | 500 |
| 2024-12-23 | 4.23 | $4.16 | 500 |
| 2024-12-20 | 4.29 | $4.16 | 500 |
| 2024-12-19 | 4.36 | $4.16 | 500 |
| 2024-12-18 | 4.45 | $4.16 | 500 |
| 2024-12-17 | 4.55 | $4.22 | 1120 |
| 2024-12-16 | 4.65 | $4.80 | 500 |
| 2024-12-13 | 4.66 | $5.56 | 500 |
| 2024-12-12 | 4.50 | $5.56 | 500 |
| 2024-12-11 | 4.33 | $5.56 | 960 |
| 2024-12-10 | 4.12 | $4.50 | — |
| 2024-12-09 | 4.11 | $4.50 | — |
| 2024-12-06 | 4.11 | $4.50 | — |
| 2024-12-05 | 4.10 | $4.50 | — |
| 2024-12-04 | 4.11 | $4.50 | — |
| 2024-12-03 | 4.11 | $4.50 | — |
| 2024-12-02 | 4.12 | $4.50 | — |
| 2024-11-29 | 4.14 | $4.50 | 500 |
| 2024-11-27 | 4.16 | $4.50 | 500 |
| 2024-11-26 | 4.20 | $4.50 | — |
| 2024-11-25 | 4.24 | $4.50 | 10780 |
| 2024-11-22 | 4.30 | $4.50 | — |
| 2024-11-21 | 4.37 | $4.50 | 500 |
| 2024-11-20 | 4.46 | $4.50 | 500 |
| 2024-11-19 | 4.57 | $4.70 | — |
| 2024-11-18 | 4.67 | $4.70 | 728 |
| 2024-11-15 | 4.78 | $4.70 | — |
| 2024-11-14 | 4.92 | $4.70 | 728 |
| 2024-11-13 | 5.08 | $4.70 | 6015 |
| 2024-11-12 | 5.28 | $5.10 | 1500 |
| 2024-11-11 | 5.43 | $5.43 | — |
| 2024-11-08 | 5.54 | $5.43 | 71 |
| 2024-11-07 | 5.68 | $5.40 | — |
| 2024-11-06 | 5.84 | $5.40 | 728 |
| 2024-11-05 | 6.04 | $5.75 | 1500 |
| 2024-11-04 | 6.21 | $5.75 | 1500 |
| 2024-11-01 | 6.40 | $6.00 | 1000 |
| 2024-10-31 | 6.58 | $5.73 | 521 |
| 2024-10-30 | 6.85 | $6.64 | 300 |
| 2024-10-29 | 6.98 | $7.00 | — |
| 2024-10-28 | 7.05 | $7.00 | — |
| 2024-10-25 | 7.14 | $7.00 | 970 |
| 2024-10-24 | 7.24 | $7.00 | 970 |
| 2024-10-23 | 7.37 | $7.00 | 970 |
| 2024-10-22 | 7.52 | $7.00 | — |
| 2024-10-21 | 7.70 | $7.00 | — |
| 2024-10-18 | 7.91 | $7.00 | 300 |
| 2024-10-17 | 8.16 | $7.69 | — |
| 2024-10-16 | 8.30 | $7.69 | — |
| 2024-10-15 | 8.47 | $7.69 | 970 |
| 2024-10-14 | 8.67 | $7.69 | — |
| 2024-10-11 | 8.90 | $7.69 | — |
| 2024-10-10 | 9.17 | $7.69 | 970 |
| 2024-10-09 | 9.48 | $8.43 | — |
| 2024-10-08 | 9.68 | $8.43 | 20 |
| 2024-10-07 | 9.92 | $8.43 | 170 |
| 2024-10-04 | 10.19 | $11.40 | — |
| 2024-10-03 | 9.88 | $11.40 | 50 |
| 2024-10-02 | 9.51 | $10.50 | 20 |
| 2024-10-01 | 9.28 | $10.50 | 53 |
| 2024-09-30 | 9.00 | $8.69 | 20 |
| 2024-09-27 | 9.07 | $8.69 | — |
| 2024-09-26 | 9.14 | $8.69 | 11 |
| 2024-09-25 | 9.22 | $9.01 | — |
| 2024-09-24 | 9.25 | $9.01 | — |
| 2024-09-23 | 9.29 | $9.01 | 20 |
| 2024-09-20 | 9.32 | $9.34 | 20 |
| 2024-09-19 | 9.30 | $9.34 | — |
| 2024-09-18 | 9.26 | $9.34 | 20 |
| 2024-09-17 | 9.22 | $9.34 | — |
| 2024-09-16 | 9.18 | $9.34 | 20 |
| 2024-09-13 | 9.12 | $8.77 | 20 |
| 2024-09-12 | 9.17 | $8.77 | 20 |
| 2024-09-11 | 9.24 | $8.77 | 20 |
| 2024-09-10 | 9.31 | $8.77 | — |
| 2024-09-09 | 9.39 | $8.77 | 38 |
| 2024-09-06 | 9.48 | $9.40 | — |
| 2024-09-05 | 9.45 | $9.40 | — |
| 2024-09-04 | 9.41 | $9.40 | — |
| 2024-09-03 | 9.37 | $9.40 | 50 |
| 2024-08-30 | 9.32 | $9.41 | — |
| 2024-08-29 | 9.25 | $9.41 | 50 |
| 2024-08-28 | 9.17 | $8.91 | 20 |
| 2024-08-27 | 9.18 | $8.91 | — |
| 2024-08-26 | 9.19 | $8.91 | — |
| 2024-08-23 | 9.20 | $8.91 | 20 |
| 2024-08-22 | 9.21 | $8.91 | 228 |
| 2024-08-21 | 9.22 | $9.90 | 20 |
| 2024-08-20 | 9.01 | $9.90 | 20 |
| 2024-08-19 | 8.77 | $9.90 | 5609 |
| 2024-08-16 | 8.50 | $8.53 | 20 |
| 2024-08-15 | 8.46 | $8.53 | 20 |
| 2024-08-14 | 8.41 | $8.53 | 20 |
| 2024-08-13 | 8.36 | $8.05 | 100 |
| 2024-08-12 | 8.40 | $8.41 | — |
| 2024-08-09 | 8.37 | $8.41 | 100 |
| 2024-08-08 | 8.33 | $8.41 | 100 |
| 2024-08-07 | 8.28 | $8.41 | 100 |
| 2024-08-06 | 8.23 | $8.41 | 112 |
| 2024-08-05 | 8.16 | $7.94 | 308 |
| 2024-08-02 | 8.18 | $8.68 | 12 |
| 2024-08-01 | 8.05 | $7.77 | 727 |
| 2024-07-31 | 8.08 | $7.77 | 727 |
| 2024-07-30 | 8.12 | $7.77 | 727 |
| 2024-07-29 | 8.17 | $7.77 | 727 |
| 2024-07-26 | 8.22 | $7.77 | 727 |
| 2024-07-25 | 8.28 | $7.77 | — |
| 2024-07-24 | 8.34 | $7.77 | — |
| 2024-07-23 | 8.41 | $7.77 | 687 |
| 2024-07-22 | 8.49 | $8.20 | 10620 |
| 2024-07-19 | 8.49 | $8.10 | 500 |
| 2024-07-18 | 8.51 | $8.80 | 1050 |
| 2024-07-17 | 8.38 | $8.84 | 6227 |
| 2024-07-15 | 8.22 | $8.69 | 23255 |
| 2024-07-12 | 8.06 | $8.69 | 332 |
| 2024-07-08 | 7.87 | $7.70 | 17 |
| 2024-06-26 | 7.86 | $7.00 | 502 |
| 2024-06-18 | 7.99 | $7.64 | 134 |
| 2024-06-14 | 8.01 | $7.71 | 12500 |
| 2024-06-13 | 8.00 | $8.25 | 4500 |
| 2024-06-10 | 7.89 | $8.80 | 4500 |
| 2024-06-07 | 7.63 | $9.00 | 14524 |
| 2024-06-05 | 7.28 | $8.80 | 450 |
| 2024-05-29 | 6.93 | $8.26 | 100 |
| 2024-05-28 | 6.62 | $8.83 | 1270 |
| 2024-05-21 | 6.15 | $7.00 | 17170 |
| 2024-05-20 | 5.99 | $7.00 | 6340 |
| 2024-05-17 | 5.80 | $6.75 | 25 |
| 2024-05-14 | 5.64 | $7.29 | 700 |
| 2024-05-10 | 5.34 | $6.60 | 500 |
| 2024-05-06 | 5.15 | $6.38 | 587 |
| 2024-05-03 | 4.97 | $6.11 | 4950 |
| 2024-05-02 | 4.82 | $4.58 | 4500 |
| 2024-04-30 | 4.98 | $4.81 | 5500 |
| 2024-04-29 | 5.11 | $4.81 | 3500 |
| 2024-04-24 | 5.28 | $4.13 | 100 |
| 2024-04-22 | 5.62 | $4.52 | 10000 |
| 2024-04-17 | 5.94 | $5.28 | 27 |
| 2024-04-09 | 6.15 | $6.53 | 15309 |
| 2024-04-04 | 6.14 | $6.94 | 600 |
| 2024-04-03 | 6.04 | $6.72 | 345 |
| 2024-04-01 | 5.98 | $5.70 | 100 |
| 2024-03-28 | 6.12 | $6.22 | 300 |
| 2024-03-27 | 6.19 | $6.18 | 111 |
| 2024-03-25 | 6.27 | $6.18 | 600 |
| 2024-03-11 | 6.38 | $5.80 | 4760 |
| 2024-03-07 | 6.58 | $6.01 | 4500 |
| 2024-03-05 | 6.78 | $5.93 | 30 |
| 2024-02-27 | 7.03 | $6.94 | 5660 |
| 2024-02-26 | 7.11 | $7.26 | — |
| 2024-02-23 | 7.14 | $7.26 | — |
| 2024-02-22 | 7.18 | $7.26 | 200 |
| 2024-02-21 | 7.22 | $7.38 | — |
| 2024-02-20 | 7.25 | $7.38 | 68 |
| 2024-02-16 | 7.29 | $7.51 | — |
| 2024-02-15 | 7.31 | $7.51 | — |
| 2024-02-14 | 7.34 | $7.51 | 3500 |
| 2024-02-13 | 7.38 | $8.04 | — |
| 2024-02-12 | 7.32 | $8.04 | 200 |
| 2024-02-09 | 7.25 | $7.20 | 125 |
| 2024-02-08 | 7.35 | $7.20 | 53 |
| 2024-02-07 | 7.47 | $7.20 | — |
| 2024-02-06 | 7.61 | $7.20 | — |
| 2024-02-05 | 7.78 | $7.20 | 3300 |
| 2024-02-02 | 7.98 | $7.55 | — |
| 2024-02-01 | 8.15 | $7.55 | — |
| 2024-01-31 | 8.34 | $7.55 | 381 |
| 2024-01-30 | 8.57 | $7.48 | 17 |
| 2024-01-29 | 8.85 | $8.00 | 144 |
| 2024-01-26 | 9.07 | $8.80 | — |
| 2024-01-25 | 9.16 | $8.80 | 300 |
| 2024-01-24 | 9.27 | $8.86 | — |
| 2024-01-23 | 9.38 | $8.86 | — |
| 2024-01-22 | 9.51 | $8.86 | — |
| 2024-01-19 | 9.66 | $8.86 | — |
| 2024-01-18 | 9.84 | $8.86 | — |
| 2024-01-17 | 10.04 | $8.86 | 500 |
| 2024-01-16 | 10.28 | $9.51 | — |
| 2024-01-12 | 10.42 | $9.51 | 69 |
| 2024-01-11 | 10.57 | $10.50 | — |
| 2024-01-10 | 10.54 | $10.50 | — |
| 2024-01-09 | 10.51 | $10.50 | — |
| 2024-01-08 | 10.47 | $10.50 | — |
| 2024-01-05 | 10.41 | $10.50 | — |
| 2024-01-04 | 10.35 | $10.50 | — |
| 2024-01-03 | 10.28 | $10.50 | — |
| 2024-01-02 | 10.19 | $10.50 | — |
| 2023-12-29 | 10.08 | $10.50 | 166 |
| 2023-12-28 | 9.96 | $10.50 | 51 |
| 2023-12-27 | 9.81 | $11.20 | 6286 |
| 2023-12-26 | 9.49 | $9.80 | — |
| 2023-12-22 | 9.41 | $9.80 | 2500 |
| 2023-12-21 | 9.33 | $10.40 | — |
| 2023-12-20 | 9.10 | $10.40 | 280 |
| 2023-12-19 | 8.83 | $9.56 | — |
| 2023-12-18 | 8.70 | $9.56 | 121 |
| 2023-12-15 | 8.56 | $9.52 | — |
| 2023-12-14 | 8.39 | $9.52 | 186 |
| 2023-12-13 | 8.21 | $8.20 | — |
| 2023-12-12 | 8.27 | $8.20 | 4500 |
| 2023-12-11 | 8.35 | $8.80 | — |
| 2023-12-08 | 8.32 | $8.80 | — |
| 2023-12-07 | 8.29 | $8.80 | — |
| 2023-12-06 | 8.26 | $8.80 | 11000 |
| 2023-12-05 | 8.22 | $8.20 | — |
| 2023-12-04 | 8.32 | $8.20 | — |
| 2023-12-01 | 8.42 | $8.20 | — |
| 2023-11-30 | 8.56 | $8.20 | 500 |
| 2023-11-29 | 8.71 | $8.59 | — |
| 2023-11-28 | 8.81 | $8.59 | — |
| 2023-11-27 | 8.94 | $8.59 | 700 |
| 2023-11-24 | 9.09 | $9.90 | — |
| 2023-11-22 | 8.98 | $9.90 | — |
| 2023-11-21 | 8.87 | $9.90 | — |
| 2023-11-20 | 8.74 | $9.90 | 2858 |
| 2023-11-17 | 8.60 | $9.16 | — |
| 2023-11-16 | 8.59 | $9.16 | — |
| 2023-11-15 | 8.59 | $9.16 | — |
| 2023-11-14 | 8.60 | $9.16 | — |
| 2023-11-13 | 8.61 | $9.16 | — |
| 2023-11-10 | 8.64 | $9.16 | — |
| 2023-11-09 | 8.67 | $9.16 | — |
| 2023-11-08 | 8.72 | $9.16 | — |
| 2023-11-07 | 8.78 | $9.16 | 2035 |
| 2023-11-06 | 8.86 | $10.00 | 11007 |
| 2023-11-03 | 8.78 | $9.25 | — |
| 2023-11-02 | 8.86 | $9.25 | — |
| 2023-11-01 | 8.96 | $9.25 | — |
| 2023-10-31 | 9.09 | $9.25 | 4500 |
| 2023-10-30 | 9.25 | $9.00 | 300 |
| 2023-10-27 | 9.49 | $10.30 | — |
| 2023-10-26 | 9.51 | $10.30 | — |
| 2023-10-25 | 9.54 | $10.30 | — |
| 2023-10-24 | 9.58 | $9.90 | 5000 |
| 2023-10-23 | 9.73 | $9.80 | — |
| 2023-10-20 | 9.94 | $9.80 | — |
| 2023-10-19 | 10.19 | $9.80 | 400 |
| 2023-10-18 | 10.49 | $10.00 | 250 |
| 2023-10-17 | 10.80 | $10.00 | 23 |
| 2023-10-16 | 11.18 | $10.00 | — |
| 2023-10-13 | 11.63 | $10.00 | 1455 |
| 2023-10-12 | 12.16 | $12.50 | — |
| 2023-10-11 | 12.25 | $12.50 | — |
| 2023-10-10 | 12.37 | $12.50 | — |
| 2023-10-09 | 12.52 | $12.50 | — |
| 2023-10-06 | 12.70 | $12.50 | — |
| 2023-10-05 | 12.92 | $12.50 | — |
| 2023-10-04 | 13.18 | $12.50 | — |
| 2023-10-03 | 13.49 | $12.50 | — |
| 2023-10-02 | 13.86 | $12.50 | 135 |
| 2023-09-29 | 14.30 | $13.30 | — |
| 2023-09-28 | 14.64 | $13.30 | 1015 |
| 2023-09-27 | 15.05 | $13.40 | — |
| 2023-09-26 | 15.51 | $13.40 | 340 |
| 2023-09-25 | 16.05 | $15.10 | — |
| 2023-09-22 | 16.31 | $15.10 | 300 |
| 2023-09-21 | 16.63 | $17.00 | — |
| 2023-09-20 | 16.59 | $17.00 | — |
| 2023-09-19 | 16.55 | $17.00 | — |
| 2023-09-18 | 16.51 | $17.00 | — |
| 2023-09-15 | 16.47 | $17.00 | — |
| 2023-09-14 | 16.42 | $17.00 | 300 |
| 2023-09-13 | 16.36 | $16.40 | — |
| 2023-09-12 | 16.43 | $16.40 | 10 |
| 2023-09-11 | 16.51 | $16.40 | — |
| 2023-09-08 | 16.61 | $16.40 | — |
| 2023-09-07 | 16.73 | $16.40 | — |
| 2023-09-06 | 16.87 | $16.40 | 895 |
| 2023-09-05 | 17.04 | $17.80 | — |
| 2023-09-01 | 16.94 | $17.80 | 262 |
| 2023-08-31 | 16.84 | $17.00 | — |
| 2023-08-30 | 16.88 | $17.00 | — |
| 2023-08-29 | 16.94 | $17.00 | — |
| 2023-08-28 | 17.01 | $17.00 | — |
| 2023-08-25 | 17.10 | $17.00 | — |
| 2023-08-24 | 17.20 | $17.00 | — |
| 2023-08-23 | 17.33 | $17.00 | — |
| 2023-08-22 | 17.48 | $17.00 | 468 |
| 2023-08-21 | 17.66 | $17.40 | 214 |
| 2023-08-18 | 17.79 | $16.90 | 1403 |
| 2023-08-17 | 18.05 | $17.50 | 263 |
| 2023-08-16 | 18.22 | $17.60 | 28 |
| 2023-08-15 | 18.40 | $17.50 | — |
| 2023-08-14 | 18.64 | $17.50 | 200 |
| 2023-08-11 | 18.92 | $18.30 | — |
| 2023-08-10 | 19.07 | $18.30 | — |
| 2023-08-09 | 19.25 | $18.30 | 34 |
| 2023-08-08 | 19.46 | $19.50 | — |
| 2023-08-07 | 19.45 | $19.50 | — |
| 2023-08-04 | 19.44 | $19.50 | — |
| 2023-08-03 | 19.42 | $19.50 | — |
| 2023-08-02 | 19.41 | $19.50 | — |
| 2023-08-01 | 19.39 | $19.50 | — |
| 2023-07-31 | 19.37 | $19.50 | — |
| 2023-07-28 | 19.34 | $19.50 | 187 |
| 2023-07-27 | 19.31 | $20.00 | 111 |
| 2023-07-26 | 19.17 | $19.20 | — |
| 2023-07-25 | 19.18 | $19.20 | — |
| 2023-07-24 | 19.19 | $19.20 | — |
| 2023-07-21 | 19.20 | $19.20 | — |
| 2023-07-20 | 19.22 | $19.20 | — |
| 2023-07-19 | 19.24 | $19.20 | — |
| 2023-07-18 | 19.26 | $19.20 | — |
| 2023-07-17 | 19.28 | $19.20 | 154 |
| 2023-07-14 | 19.31 | $19.30 | — |
| 2023-07-13 | 19.33 | $19.30 | — |
| 2023-07-12 | 19.35 | $19.30 | — |
| 2023-07-11 | 19.37 | $19.30 | — |
| 2023-07-10 | 19.39 | $19.30 | — |
| 2023-07-07 | 19.42 | $19.30 | — |
| 2023-07-06 | 19.46 | $19.30 | — |
| 2023-07-05 | 19.50 | $19.30 | — |
| 2023-07-03 | 19.55 | $19.30 | — |
| 2023-06-30 | 19.60 | $19.30 | — |
| 2023-06-29 | 19.67 | $19.30 | — |
| 2023-06-28 | 19.74 | $19.30 | — |
| 2023-06-27 | 19.83 | $19.30 | 1700 |
| 2023-06-26 | 19.93 | $19.80 | — |
| 2023-06-23 | 19.94 | $19.80 | — |
| 2023-06-22 | 19.95 | $19.80 | — |
| 2023-06-21 | 19.96 | $19.80 | — |
| 2023-06-20 | 19.98 | $19.80 | — |
| 2023-06-16 | 19.99 | $19.80 | — |
| 2023-06-15 | 20.00 | $19.80 | — |
| 2023-06-14 | 20.02 | $19.80 | 477 |
| 2023-06-13 | 20.04 | $21.60 | — |
| 2023-06-12 | 19.68 | $21.60 | — |
| 2023-06-09 | 19.26 | $21.60 | — |
| 2023-06-08 | 18.77 | $21.60 | 4434 |
| 2023-06-07 | 18.21 | $22.00 | 3100 |
| 2023-06-06 | 17.47 | $18.10 | — |
| 2023-06-05 | 17.44 | $18.10 | — |
| 2023-06-02 | 17.42 | $18.10 | — |
| 2023-06-01 | 17.40 | $18.10 | — |
| 2023-05-31 | 17.37 | $18.10 | — |
| 2023-05-30 | 17.36 | $18.10 | — |
| 2023-05-26 | 17.34 | $18.10 | — |
| 2023-05-25 | 17.34 | $18.10 | — |
| 2023-05-24 | 17.34 | $18.10 | — |
| 2023-05-23 | 17.34 | $18.10 | — |
| 2023-05-22 | 17.36 | $18.10 | — |
| 2023-05-19 | 17.39 | $18.10 | — |
| 2023-05-18 | 17.44 | $18.10 | — |
| 2023-05-17 | 17.50 | $18.10 | — |
| 2023-05-16 | 17.58 | $18.10 | — |
| 2023-05-15 | 17.69 | $18.10 | — |
| 2023-05-12 | 17.82 | $18.10 | — |
| 2023-05-11 | 17.99 | $18.10 | — |
| 2023-05-10 | 18.20 | $18.10 | — |
| 2023-05-09 | 18.45 | $18.10 | — |
| 2023-05-08 | 18.75 | $18.10 | — |
| 2023-05-05 | 19.11 | $18.10 | — |
| 2023-05-04 | 19.54 | $18.10 | — |
| 2023-05-03 | 20.05 | $18.10 | 717 |
| 2023-05-02 | 20.66 | $21.50 | 13 |
| 2023-05-01 | 20.65 | $20.40 | — |
| 2023-04-28 | 20.88 | $20.40 | 350 |
| 2023-04-27 | 21.15 | $21.00 | 10 |
| 2023-04-26 | 21.36 | $21.00 | — |
| 2023-04-25 | 21.60 | $21.00 | — |
| 2023-04-24 | 21.89 | $21.00 | 16 |
| 2023-04-21 | 22.24 | $22.60 | — |
| 2023-04-20 | 22.31 | $22.60 | 10 |
| 2023-04-19 | 22.40 | $22.50 | — |
| 2023-04-18 | 22.53 | $22.50 | — |
| 2023-04-17 | 22.70 | $22.50 | — |
| 2023-04-14 | 22.90 | $22.50 | — |
| 2023-04-13 | 23.13 | $22.50 | 700 |
| 2023-04-12 | 23.42 | $22.60 | — |
| 2023-04-11 | 23.73 | $22.60 | 97 |
| 2023-04-10 | 24.10 | $22.00 | 100 |
| 2023-04-06 | 24.66 | $23.20 | 26 |
| 2023-04-05 | 25.07 | $24.00 | — |
| 2023-04-04 | 25.38 | $24.00 | — |
| 2023-04-03 | 25.74 | $24.00 | — |
| 2023-03-31 | 26.16 | $24.00 | 25 |
| 2023-03-30 | 26.65 | $24.60 | 74 |
| 2023-03-29 | 27.09 | $26.80 | — |
| 2023-03-28 | 27.14 | $26.80 | — |
| 2023-03-27 | 27.19 | $26.80 | — |
| 2023-03-24 | 27.26 | $26.80 | — |
| 2023-03-23 | 27.33 | $26.80 | — |
| 2023-03-22 | 27.42 | $26.80 | — |
| 2023-03-21 | 27.51 | $26.80 | — |
| 2023-03-20 | 27.62 | $26.80 | — |
| 2023-03-17 | 27.75 | $26.80 | — |
| 2023-03-16 | 27.89 | $26.80 | — |
| 2023-03-15 | 28.05 | $26.80 | — |
| 2023-03-14 | 28.23 | $26.80 | — |
| 2023-03-13 | 28.44 | $26.80 | — |
| 2023-03-10 | 28.68 | $26.80 | — |
| 2023-03-09 | 28.95 | $26.80 | — |
| 2023-03-08 | 29.25 | $26.80 | 10 |
| 2023-03-07 | 29.59 | $28.00 | 484 |
| 2023-03-06 | 29.73 | $29.00 | — |
| 2023-03-03 | 29.66 | $29.00 | 190 |
| 2023-03-02 | 29.58 | $33.30 | — |
| 2023-03-01 | 28.56 | $33.30 | 653 |
| 2023-02-28 | 27.37 | $27.70 | — |
| 2023-02-27 | 27.16 | $27.70 | — |
| 2023-02-24 | 26.91 | $27.70 | — |
| 2023-02-23 | 26.62 | $27.70 | — |
| 2023-02-22 | 26.27 | $27.70 | — |
| 2023-02-21 | 25.86 | $27.70 | 1010 |
| 2023-02-17 | 25.38 | $26.70 | — |
| 2023-02-16 | 25.03 | $26.70 | 100 |
| 2023-02-15 | 24.61 | $24.50 | — |
| 2023-02-14 | 24.60 | $24.50 | — |
| 2023-02-13 | 24.58 | $24.50 | — |
| 2023-02-10 | 24.56 | $24.50 | — |
| 2023-02-09 | 24.52 | $24.50 | — |
| 2023-02-08 | 24.49 | $24.50 | — |
| 2023-02-07 | 24.44 | $24.50 | — |
| 2023-02-06 | 24.39 | $24.50 | — |
| 2023-02-03 | 24.32 | $24.50 | — |
| 2023-02-02 | 24.24 | $24.50 | — |
| 2023-02-01 | 24.15 | $24.50 | — |
| 2023-01-31 | 24.03 | $24.50 | — |
| 2023-01-30 | 23.90 | $24.50 | — |
| 2023-01-27 | 23.75 | $24.50 | — |
| 2023-01-26 | 23.57 | $24.50 | 2503 |
| 2023-01-25 | 23.36 | $27.40 | 20 |
| 2023-01-24 | 22.51 | $22.50 | — |
| 2023-01-23 | 22.56 | $22.50 | — |
| 2023-01-20 | 22.61 | $22.50 | — |
| 2023-01-19 | 22.68 | $22.50 | — |
| 2023-01-18 | 22.76 | $22.50 | — |
| 2023-01-17 | 22.85 | $22.50 | — |
| 2023-01-13 | 22.96 | $22.50 | — |
| 2023-01-12 | 23.09 | $22.50 | — |
| 2023-01-11 | 23.24 | $22.50 | — |
| 2023-01-10 | 23.41 | $22.50 | — |
| 2023-01-09 | 23.62 | $22.50 | — |
| 2023-01-06 | 23.86 | $22.50 | 10 |
| 2023-01-05 | 24.13 | $22.90 | — |
| 2023-01-04 | 24.37 | $22.90 | 19 |
| 2023-01-03 | 24.64 | $23.50 | — |
| 2022-12-30 | 24.82 | $23.50 | — |
| 2022-12-29 | 25.03 | $23.50 | — |
| 2022-12-28 | 25.27 | $23.50 | — |
| 2022-12-27 | 25.54 | $23.50 | — |
| 2022-12-23 | 25.85 | $23.50 | — |
| 2022-12-22 | 26.20 | $23.50 | — |
| 2022-12-21 | 26.61 | $23.50 | 100 |
| 2022-12-20 | 27.06 | $24.10 | 10 |
| 2022-12-19 | 27.45 | $29.00 | — |
| 2022-12-16 | 26.86 | $29.00 | — |
| 2022-12-15 | 26.16 | $29.00 | — |
| 2022-12-14 | 25.34 | $29.00 | — |
| 2022-12-13 | 24.38 | $29.00 | 200 |
| 2022-12-12 | 23.26 | $22.80 | — |
| 2022-12-09 | 23.25 | $22.80 | — |
| 2022-12-08 | 23.24 | $22.80 | — |
| 2022-12-07 | 23.22 | $22.80 | — |
| 2022-12-06 | 23.19 | $22.80 | — |
| 2022-12-05 | 23.16 | $22.80 | — |
| 2022-12-02 | 23.11 | $22.80 | — |
| 2022-12-01 | 23.04 | $22.80 | — |
| 2022-11-30 | 22.96 | $22.80 | — |
| 2022-11-29 | 22.86 | $22.80 | — |
| 2022-11-28 | 22.73 | $22.80 | — |
| 2022-11-25 | 22.58 | $22.80 | — |
| 2022-11-23 | 22.40 | $22.80 | — |
| 2022-11-22 | 22.18 | $22.80 | — |
| 2022-11-21 | 21.92 | $22.80 | — |
| 2022-11-18 | 21.61 | $22.80 | 40 |
| 2022-11-17 | 21.25 | $21.20 | — |
| 2022-11-16 | 21.16 | $21.20 | 10 |
| 2022-11-15 | 21.05 | $24.80 | — |
| 2022-11-14 | 20.16 | $24.80 | 13 |
| 2022-11-11 | 19.12 | $23.60 | 10 |
| 2022-11-10 | 18.17 | $18.00 | — |
| 2022-11-09 | 18.25 | $18.00 | — |
| 2022-11-08 | 18.35 | $18.00 | — |
| 2022-11-07 | 18.46 | $18.00 | — |
| 2022-11-04 | 18.59 | $18.00 | — |
| 2022-11-03 | 18.74 | $18.00 | 50 |
| 2022-11-02 | 18.92 | $20.90 | — |
| 2022-11-01 | 18.52 | $20.90 | 1206 |
| 2022-10-31 | 18.05 | $19.20 | — |
| 2022-10-28 | 17.87 | $19.20 | — |
| 2022-10-27 | 17.67 | $19.20 | — |
| 2022-10-26 | 17.43 | $19.20 | 15 |
| 2022-10-25 | 17.17 | $18.90 | 10 |
| 2022-10-24 | 16.93 | $18.30 | — |
| 2022-10-21 | 16.79 | $18.30 | 3000 |
| 2022-10-20 | 16.63 | $18.00 | — |
| 2022-10-19 | 16.52 | $18.00 | — |
| 2022-10-18 | 16.41 | $18.00 | 28 |
| 2022-10-17 | 16.28 | $16.20 | — |
| 2022-10-14 | 16.52 | $16.20 | — |
| 2022-10-13 | 16.82 | $16.20 | 3000 |
| 2022-10-12 | 17.17 | $18.20 | — |
| 2022-10-11 | 17.17 | $18.20 | — |
| 2022-10-10 | 17.17 | $18.20 | — |
| 2022-10-07 | 17.20 | $18.20 | — |
| 2022-10-06 | 17.24 | $18.20 | — |
| 2022-10-05 | 17.29 | $18.20 | — |
| 2022-10-04 | 17.37 | $18.20 | — |
| 2022-10-03 | 17.48 | $18.20 | — |
| 2022-09-30 | 17.62 | $18.20 | — |
| 2022-09-29 | 17.80 | $18.20 | — |
| 2022-09-28 | 18.02 | $18.20 | — |
| 2022-09-27 | 18.29 | $18.20 | 1380 |
| 2022-09-26 | 18.62 | $18.10 | — |
| 2022-09-23 | 19.04 | $18.10 | 30 |
| 2022-09-22 | 19.55 | $18.10 | — |
| 2022-09-21 | 20.15 | $18.10 | — |
| 2022-09-20 | 20.85 | $18.10 | — |
| 2022-09-19 | 21.69 | $18.10 | 10 |
| 2022-09-16 | 22.67 | $21.60 | 3161 |
| 2022-09-15 | 23.08 | $23.00 | — |
| 2022-09-14 | 23.27 | $23.00 | 30 |
| 2022-09-13 | 23.50 | $22.60 | — |
| 2022-09-12 | 23.86 | $22.60 | 100 |
| 2022-09-09 | 24.29 | $23.40 | — |
| 2022-09-08 | 24.62 | $23.40 | — |
| 2022-09-07 | 25.01 | $23.40 | 22 |
| 2022-09-06 | 25.47 | $24.60 | — |
| 2022-09-02 | 25.76 | $24.60 | — |
| 2022-09-01 | 26.10 | $24.60 | — |
| 2022-08-31 | 26.50 | $24.60 | 28 |
| 2022-08-30 | 26.96 | $27.00 | — |
| 2022-08-29 | 27.00 | $27.00 | — |
| 2022-08-26 | 27.04 | $27.00 | 20 |
| 2022-08-25 | 27.10 | $26.50 | — |
| 2022-08-24 | 27.27 | $26.50 | — |
| 2022-08-23 | 27.47 | $26.50 | — |
| 2022-08-22 | 27.70 | $26.50 | — |
| 2022-08-19 | 27.97 | $26.50 | 426 |
| 2022-08-18 | 28.28 | $28.40 | — |
| 2022-08-17 | 28.25 | $28.40 | — |
| 2022-08-16 | 28.20 | $28.40 | — |
| 2022-08-15 | 28.15 | $28.40 | — |
| 2022-08-12 | 28.10 | $28.40 | — |
| 2022-08-11 | 28.03 | $28.40 | — |
| 2022-08-10 | 27.95 | $28.40 | — |
| 2022-08-09 | 27.86 | $28.40 | — |
| 2022-08-08 | 27.76 | $28.40 | — |
| 2022-08-05 | 27.64 | $28.40 | — |
| 2022-08-04 | 27.50 | $28.40 | — |
| 2022-08-03 | 27.34 | $28.40 | — |
| 2022-08-02 | 27.15 | $28.40 | — |
| 2022-08-01 | 26.94 | $28.40 | — |
| 2022-07-29 | 26.70 | $28.40 | — |
| 2022-07-28 | 26.43 | $28.40 | — |
| 2022-07-27 | 26.11 | $28.40 | — |
| 2022-07-26 | 25.76 | $28.40 | 20 |
| 2022-07-25 | 25.35 | $25.70 | — |
| 2022-07-22 | 25.45 | $25.70 | — |
| 2022-07-21 | 25.58 | $25.70 | — |
| 2022-07-20 | 25.74 | $25.70 | — |
| 2022-07-19 | 25.93 | $25.70 | 250 |
| 2022-07-18 | 26.17 | $27.00 | — |
| 2022-07-15 | 26.17 | $27.00 | — |
| 2022-07-14 | 26.19 | $27.00 | — |
| 2022-07-13 | 26.22 | $27.00 | — |
| 2022-07-12 | 26.27 | $27.00 | — |
| 2022-07-11 | 26.33 | $27.00 | — |
| 2022-07-08 | 26.42 | $27.00 | — |
| 2022-07-07 | 26.53 | $27.00 | — |
| 2022-07-06 | 26.67 | $27.00 | — |
| 2022-07-05 | 26.84 | $27.00 | — |
| 2022-07-01 | 27.06 | $27.00 | — |
| 2022-06-30 | 27.33 | $27.00 | — |
| 2022-06-29 | 27.64 | $27.00 | — |
| 2022-06-28 | 28.03 | $27.00 | — |
| 2022-06-27 | 28.48 | $27.00 | — |
| 2022-06-24 | 29.02 | $27.00 | — |
| 2022-06-23 | 29.66 | $27.00 | 24 |
| 2022-06-22 | 30.41 | $29.80 | — |
| 2022-06-21 | 30.70 | $29.80 | — |
| 2022-06-17 | 31.04 | $29.80 | — |
| 2022-06-16 | 31.44 | $29.80 | — |
| 2022-06-15 | 31.92 | $29.80 | — |
| 2022-06-14 | 32.48 | $29.80 | — |
| 2022-06-13 | 33.13 | $29.80 | 90 |
| 2022-06-10 | 33.89 | $35.00 | — |
| 2022-06-09 | 33.68 | $35.00 | — |
| 2022-06-08 | 33.43 | $35.00 | — |
| 2022-06-07 | 33.15 | $35.00 | 16 |
| 2022-06-06 | 32.82 | $36.50 | — |
| 2022-06-03 | 32.14 | $36.50 | — |
| 2022-06-02 | 31.34 | $36.50 | 209 |
| 2022-06-01 | 30.43 | $28.50 | — |
| 2022-05-31 | 31.07 | $28.50 | — |
| 2022-05-27 | 31.83 | $28.50 | — |
| 2022-05-26 | 32.71 | $28.50 | 2 |
| 2022-05-25 | 33.74 | $32.80 | 80 |
| 2022-05-24 | 34.04 | $36.50 | — |
| 2022-05-23 | 33.61 | $36.50 | — |
| 2022-05-20 | 33.12 | $36.50 | 26 |
| 2022-05-19 | 32.55 | $33.00 | — |
| 2022-05-18 | 32.64 | $33.00 | — |
| 2022-05-17 | 32.76 | $33.00 | — |
| 2022-05-16 | 32.90 | $33.00 | 40 |
| 2022-05-13 | 33.07 | $33.00 | 68 |
| 2022-05-12 | 33.29 | $28.10 | 100 |
| 2022-05-11 | 34.58 | $30.10 | — |
| 2022-05-10 | 35.66 | $30.10 | — |
| 2022-05-09 | 36.92 | $30.10 | 15 |
| 2022-05-06 | 38.38 | $36.80 | 50 |
| 2022-05-05 | 38.67 | $39.20 | 10 |
| 2022-05-04 | 38.49 | $37.40 | 30 |
| 2022-05-03 | 38.67 | $33.50 | — |
| 2022-05-02 | 39.68 | $33.50 | 130 |
| 2022-04-29 | 40.86 | $38.70 | — |
| 2022-04-28 | 41.11 | $38.70 | — |
| 2022-04-27 | 41.40 | $38.70 | 10 |
| 2022-04-26 | 41.72 | $38.50 | — |
| 2022-04-25 | 42.12 | $38.50 | — |
| 2022-04-22 | 42.57 | $38.50 | 55 |
| 2022-04-21 | 43.08 | $42.00 | — |
| 2022-04-20 | 42.91 | $42.00 | — |
| 2022-04-19 | 42.69 | $42.00 | — |
| 2022-04-18 | 42.41 | $42.00 | 350 |
| 2022-04-14 | 42.07 | $48.00 | — |
| 2022-04-13 | 40.39 | $48.00 | 518 |
| 2022-04-12 | 38.42 | $36.30 | — |
| 2022-04-11 | 38.59 | $36.30 | — |
| 2022-04-08 | 38.76 | $36.30 | — |
| 2022-04-07 | 38.95 | $36.30 | — |
| 2022-04-06 | 39.15 | $36.30 | — |
| 2022-04-05 | 39.36 | $36.30 | — |
| 2022-04-04 | 39.59 | $36.30 | 11 |
| 2022-04-01 | 39.83 | $38.90 | — |
| 2022-03-31 | 39.54 | $38.90 | — |
| 2022-03-30 | 39.17 | $38.90 | — |
| 2022-03-29 | 38.72 | $38.90 | — |
| 2022-03-28 | 38.17 | $38.90 | — |
| 2022-03-25 | 37.51 | $38.90 | — |
| 2022-03-24 | 36.72 | $38.90 | — |
| 2022-03-23 | 35.77 | $38.90 | 380 |
| 2022-03-22 | 34.65 | $38.50 | — |
| 2022-03-21 | 33.42 | $38.50 | — |
| 2022-03-18 | 31.96 | $38.50 | 560 |
| 2022-03-17 | 30.26 | $32.00 | — |
| 2022-03-16 | 29.64 | $32.00 | — |
| 2022-03-15 | 28.91 | $32.00 | 460 |
| 2022-03-14 | 28.05 | $32.00 | — |
| 2022-03-11 | 27.04 | $32.00 | 15 |
| 2022-03-10 | 25.86 | $29.80 | 15 |
| 2022-03-09 | 24.96 | $24.00 | — |
| 2022-03-08 | 25.13 | $24.00 | — |
| 2022-03-07 | 25.32 | $24.00 | 15 |
| 2022-03-04 | 25.55 | $24.40 | 450 |
| 2022-03-03 | 25.72 | $27.00 | — |
| 2022-03-02 | 25.37 | $27.00 | — |
| 2022-03-01 | 24.95 | $27.00 | 550 |
| 2022-02-28 | 24.47 | $28.50 | 1610 |
| 2022-02-25 | 23.59 | $21.70 | — |
| 2022-02-24 | 24.01 | $21.70 | 150 |
| 2022-02-23 | 24.49 | $22.60 | — |
| 2022-02-22 | 24.86 | $22.60 | 1000 |
| 2022-02-18 | 25.29 | $25.60 | — |
| 2022-02-17 | 25.15 | $25.60 | 360 |
| 2022-02-16 | 24.98 | $29.00 | — |
| 2022-02-15 | 24.06 | $29.00 | 2064 |
| 2022-02-14 | 23.00 | $31.10 | 1288 |
| 2022-02-11 | 21.33 | $29.20 | 1280 |
| 2022-02-10 | 19.80 | $21.00 | — |
| 2022-02-09 | 19.75 | $21.00 | — |
| 2022-02-08 | 19.71 | $21.00 | — |
| 2022-02-07 | 19.67 | $21.00 | 30 |
| 2022-02-04 | 19.65 | $20.50 | — |
| 2022-02-03 | 19.73 | $20.50 | — |
| 2022-02-02 | 19.84 | $20.50 | — |
| 2022-02-01 | 19.99 | $20.50 | — |
| 2022-01-31 | 20.17 | $20.50 | 10 |
| 2022-01-28 | 20.40 | $20.00 | — |
| 2022-01-27 | 20.78 | $20.00 | — |
| 2022-01-26 | 21.24 | $20.00 | — |
| 2022-01-25 | 21.79 | $20.00 | — |
| 2022-01-24 | 22.44 | $20.00 | — |
| 2022-01-21 | 23.21 | $20.00 | 1300 |
| 2022-01-20 | 24.11 | $22.30 | — |
| 2022-01-19 | 24.68 | $22.30 | 50 |
| 2022-01-18 | 25.35 | $27.50 | — |
| 2022-01-14 | 25.04 | $27.50 | — |
| 2022-01-13 | 24.69 | $27.50 | — |
| 2022-01-12 | 24.30 | $27.50 | 31 |
| 2022-01-11 | 23.85 | $25.00 | — |
| 2022-01-10 | 23.87 | $25.00 | 110 |
| 2022-01-07 | 23.91 | $24.50 | — |
| 2022-01-06 | 24.07 | $24.50 | — |
| 2022-01-05 | 24.27 | $24.50 | — |
| 2022-01-04 | 24.52 | $24.50 | — |
| 2022-01-03 | 24.83 | $24.50 | 30 |
| 2021-12-31 | 25.20 | $24.00 | 62 |
| 2021-12-30 | 25.74 | $25.50 | — |
| 2021-12-29 | 26.08 | $25.50 | — |
| 2021-12-28 | 26.48 | $25.50 | — |
| 2021-12-27 | 26.96 | $25.50 | 10 |
| 2021-12-23 | 27.53 | $25.50 | 100 |
| 2021-12-22 | 28.21 | $25.40 | 415 |
| 2021-12-21 | 29.02 | $29.50 | — |
| 2021-12-20 | 29.12 | $29.50 | — |
| 2021-12-17 | 29.24 | $29.50 | — |
| 2021-12-16 | 29.39 | $29.50 | — |
| 2021-12-15 | 29.57 | $29.50 | — |
| 2021-12-14 | 29.79 | $29.50 | — |
| 2021-12-13 | 30.06 | $29.50 | — |
| 2021-12-10 | 30.38 | $29.50 | — |
| 2021-12-09 | 30.76 | $29.50 | — |
| 2021-12-08 | 31.21 | $29.50 | — |
| 2021-12-07 | 31.74 | $29.50 | — |
| 2021-12-06 | 32.37 | $29.50 | — |
| 2021-12-03 | 33.11 | $29.50 | — |
| 2021-12-02 | 33.96 | $29.50 | 50 |
| 2021-12-01 | 34.96 | $30.70 | 11 |
| 2021-11-30 | 35.87 | $35.60 | — |
| 2021-11-29 | 35.88 | $35.60 | — |
| 2021-11-26 | 35.90 | $35.60 | — |
| 2021-11-24 | 35.92 | $35.60 | — |
| 2021-11-23 | 35.94 | $35.60 | — |
| 2021-11-22 | 35.96 | $35.60 | 130 |
| 2021-11-19 | 35.98 | $35.50 | — |
| 2021-11-18 | 36.02 | $35.50 | — |
| 2021-11-17 | 36.06 | $35.50 | — |
| 2021-11-16 | 36.11 | $35.50 | 11 |
| 2021-11-15 | 36.17 | $36.30 | — |
| 2021-11-12 | 36.05 | $36.30 | — |
| 2021-11-11 | 35.92 | $36.30 | — |
| 2021-11-10 | 35.76 | $36.30 | 30 |
| 2021-11-09 | 35.57 | $36.50 | — |
| 2021-11-08 | 35.31 | $36.50 | — |
| 2021-11-05 | 35.00 | $36.50 | 10 |
| 2021-11-04 | 34.64 | $31.50 | 116 |
| 2021-11-03 | 35.27 | $33.50 | 600 |
| 2021-11-02 | 35.58 | $36.50 | — |
| 2021-11-01 | 35.30 | $36.50 | — |
| 2021-10-29 | 34.97 | $36.50 | — |
| 2021-10-28 | 34.59 | $36.50 | — |
| 2021-10-27 | 34.15 | $36.50 | — |
| 2021-10-26 | 33.63 | $36.50 | — |
| 2021-10-25 | 33.03 | $36.50 | — |
| 2021-10-22 | 32.34 | $36.50 | 250 |
| 2021-10-21 | 31.54 | $36.30 | 100 |
| 2021-10-20 | 30.65 | $32.00 | — |
| 2021-10-19 | 30.55 | $32.00 | — |
| 2021-10-18 | 30.43 | $32.00 | — |
| 2021-10-15 | 30.30 | $32.00 | — |
| 2021-10-14 | 30.17 | $32.00 | 12 |
| 2021-10-13 | 30.02 | $29.00 | — |
| 2021-10-12 | 30.50 | $29.00 | — |
| 2021-10-11 | 31.06 | $29.00 | — |
| 2021-10-08 | 31.73 | $29.00 | 350 |
| 2021-10-07 | 32.51 | $28.10 | — |
| 2021-10-06 | 33.62 | $30.00 | 11 |
| 2021-10-05 | 34.51 | $34.50 | — |
| 2021-10-04 | 34.61 | $34.50 | — |
| 2021-10-01 | 34.72 | $34.50 | — |
| 2021-09-30 | 34.86 | $34.50 | — |
| 2021-09-29 | 35.02 | $34.50 | — |
| 2021-09-28 | 35.22 | $34.50 | — |
| 2021-09-27 | 35.45 | $34.50 | — |
| 2021-09-24 | 35.71 | $34.50 | — |
| 2021-09-23 | 36.03 | $34.50 | — |
| 2021-09-22 | 36.40 | $34.50 | — |
| 2021-09-21 | 36.82 | $34.50 | — |
| 2021-09-20 | 37.32 | $34.50 | 20 |
| 2021-09-17 | 37.90 | $35.50 | 110 |
| 2021-09-16 | 38.35 | $37.50 | — |
| 2021-09-15 | 38.46 | $37.50 | — |
| 2021-09-14 | 38.57 | $37.50 | — |
| 2021-09-13 | 38.70 | $37.50 | 135 |
| 2021-09-10 | 38.85 | $39.00 | 223 |
| 2021-09-09 | 38.70 | $40.50 | — |
| 2021-09-08 | 38.20 | $40.50 | — |
| 2021-09-07 | 37.61 | $40.50 | 1700 |
| 2021-09-03 | 36.93 | $41.40 | 950 |
| 2021-09-02 | 35.95 | $40.00 | 334 |
| 2021-09-01 | 35.10 | $40.00 | 214 |
| 2021-08-31 | 34.13 | $36.00 | — |
| 2021-08-30 | 33.84 | $36.00 | 10 |
| 2021-08-27 | 33.51 | $36.70 | — |
| 2021-08-26 | 32.99 | $36.70 | — |
| 2021-08-25 | 32.40 | $36.70 | 270 |
| 2021-08-24 | 31.72 | $35.00 | 25 |
| 2021-08-23 | 31.30 | $32.00 | — |
| 2021-08-20 | 31.47 | $32.00 | — |
| 2021-08-19 | 31.68 | $32.00 | — |
| 2021-08-18 | 31.93 | $32.00 | — |
| 2021-08-17 | 32.25 | $32.00 | — |
| 2021-08-16 | 32.63 | $32.00 | — |
| 2021-08-13 | 33.09 | $32.00 | — |
| 2021-08-12 | 33.64 | $32.00 | — |
| 2021-08-11 | 34.29 | $32.00 | 178 |
| 2021-08-10 | 35.06 | $32.30 | — |
| 2021-08-09 | 35.91 | $32.30 | — |
| 2021-08-06 | 36.90 | $32.30 | — |
| 2021-08-05 | 38.07 | $32.30 | — |
| 2021-08-04 | 39.42 | $32.30 | 23 |
| 2021-08-03 | 41.00 | $41.00 | — |
| 2021-08-02 | 41.00 | $41.00 | — |
| 2021-07-30 | 41.00 | $41.00 | — |
| 2021-07-29 | 41.00 | $41.00 | — |
| 2021-07-28 | 41.00 | $41.00 | — |
| 2021-07-27 | 41.00 | $41.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.20
2026-07-24
Close Price
$1.20
Vol: 25000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.89
Average
14.37
Maximum
43.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.20 | $1.20 | 25000 |
| 2026-07-23 | 1.20 | $1.20 | 25000 |
| 2026-07-22 | 1.20 | $1.20 | — |
| 2026-07-21 | 1.20 | $1.20 | — |
| 2026-07-20 | 1.20 | $1.20 | 25000 |
| 2026-07-17 | 1.20 | $1.20 | 25000 |
| 2026-07-16 | 1.20 | $1.20 | — |
| 2026-07-15 | 1.20 | $1.20 | — |
| 2026-07-14 | 1.20 | $1.20 | 25000 |
| 2026-07-13 | 1.20 | $1.20 | 25000 |
| 2026-07-10 | 1.20 | $1.20 | 25000 |
| 2026-07-09 | 1.20 | $1.20 | 25000 |
| 2026-07-08 | 1.20 | $1.20 | — |
| 2026-07-07 | 1.20 | $1.20 | — |
| 2026-07-06 | 1.20 | $1.20 | 25000 |
| 2026-07-02 | 1.20 | $1.20 | 25000 |
| 2026-07-01 | 1.20 | $1.20 | 25000 |
| 2026-06-30 | 1.21 | $1.20 | 25000 |
| 2026-06-29 | 1.21 | $1.20 | 25000 |
| 2026-06-26 | 1.21 | $1.20 | 25000 |
| 2026-06-25 | 1.21 | $1.20 | 25000 |
| 2026-06-24 | 1.21 | $1.20 | 25000 |
| 2026-06-23 | 1.21 | $1.20 | 25000 |
| 2026-06-22 | 1.21 | $1.20 | 25000 |
| 2026-06-18 | 1.22 | $1.20 | 25000 |
| 2026-06-17 | 1.22 | $1.20 | 25000 |
| 2026-06-16 | 1.22 | $1.20 | 25000 |
| 2026-06-15 | 1.22 | $1.20 | 25000 |
| 2026-06-12 | 1.22 | $1.20 | 25000 |
| 2026-06-11 | 1.23 | $1.20 | 25000 |
| 2026-06-10 | 1.23 | $1.20 | 25000 |
| 2026-06-09 | 1.23 | $1.20 | 25000 |
| 2026-06-08 | 1.23 | $1.20 | — |
| 2026-06-05 | 1.24 | $1.20 | 25000 |
| 2026-06-04 | 1.24 | $1.20 | 25000 |
| 2026-06-03 | 1.24 | $1.20 | 25000 |
| 2026-06-02 | 1.24 | $1.20 | 25000 |
| 2026-06-01 | 1.24 | $1.20 | 25000 |
| 2026-05-29 | 1.24 | $1.20 | 25000 |
| 2026-05-28 | 1.24 | $1.20 | 25000 |
| 2026-05-27 | 1.24 | $1.20 | 25000 |
| 2026-05-26 | 1.24 | $1.20 | — |
| 2026-05-22 | 1.24 | $1.20 | 25000 |
| 2026-05-21 | 1.23 | $1.20 | 25000 |
| 2026-05-20 | 1.22 | $1.20 | 25000 |
| 2026-05-19 | 1.21 | $1.20 | 25000 |
| 2026-05-18 | 1.20 | $1.20 | 25000 |
| 2026-05-15 | 1.18 | $1.20 | — |
| 2026-05-14 | 1.15 | $1.20 | 2500 |
| 2026-05-13 | 1.12 | $1.20 | 2500 |
| 2026-05-12 | 1.08 | $1.20 | 2500 |
| 2026-05-11 | 1.04 | $1.20 | 2500 |
| 2026-05-08 | 0.98 | $1.00 | 2500 |
| 2026-05-07 | 0.98 | $1.00 | — |
| 2026-05-06 | 0.98 | $1.00 | 2500 |
| 2026-05-05 | 0.97 | $1.00 | 2500 |
| 2026-05-04 | 0.96 | $1.00 | — |
| 2026-05-01 | 0.96 | $1.00 | 2500 |
| 2026-04-30 | 0.95 | $1.00 | 2500 |
| 2026-04-29 | 0.95 | $1.00 | 2500 |
| 2026-04-28 | 0.94 | $1.00 | 2500 |
| 2026-04-27 | 0.93 | $1.00 | 2500 |
| 2026-04-24 | 0.93 | $1.00 | 2500 |
| 2026-04-23 | 0.92 | $1.00 | 2500 |
| 2026-04-22 | 0.91 | $1.00 | 2500 |
| 2026-04-21 | 0.91 | $1.00 | 2500 |
| 2026-04-20 | 0.90 | $1.00 | — |
| 2026-04-17 | 0.90 | $1.00 | 2500 |
| 2026-04-16 | 0.89 | $1.00 | 2500 |
| 2026-04-15 | 0.89 | $1.00 | 2500 |
| 2026-04-14 | 0.89 | $1.00 | 2500 |
| 2026-04-13 | 0.89 | $1.00 | 2500 |
| 2026-04-10 | 0.90 | $1.00 | 2500 |
| 2026-04-09 | 0.91 | $1.00 | 2500 |
| 2026-04-08 | 0.92 | $1.00 | 2500 |
| 2026-04-07 | 0.95 | $1.00 | 2500 |
| 2026-04-06 | 0.98 | $1.00 | 2500 |
| 2026-04-02 | 1.02 | $1.00 | 2500 |
| 2026-04-01 | 1.07 | $1.00 | 2500 |
| 2026-03-31 | 1.14 | $1.00 | 2500 |
| 2026-03-30 | 1.22 | $1.00 | 2500 |
| 2026-03-27 | 1.33 | $1.00 | 2500 |
| 2026-03-26 | 1.46 | $1.00 | 2500 |
| 2026-03-25 | 1.62 | $1.60 | 2500 |
| 2026-03-24 | 1.62 | $1.60 | 2500 |
| 2026-03-23 | 1.62 | $1.60 | 2500 |
| 2026-03-20 | 1.63 | $1.60 | 2500 |
| 2026-03-19 | 1.63 | $1.60 | 2500 |
| 2026-03-18 | 1.64 | $1.60 | 2500 |
| 2026-03-17 | 1.64 | $1.60 | 2500 |
| 2026-03-16 | 1.65 | $1.60 | — |
| 2026-03-13 | 1.65 | $1.60 | 2500 |
| 2026-03-12 | 1.66 | $1.60 | 2500 |
| 2026-03-11 | 1.66 | $1.60 | 2500 |
| 2026-03-10 | 1.67 | $1.60 | 2500 |
| 2026-03-09 | 1.67 | $1.60 | 2395 |
| 2026-03-06 | 1.68 | $1.60 | 2500 |
| 2026-03-05 | 1.68 | $1.60 | 2500 |
| 2026-03-04 | 1.68 | $1.60 | 2500 |
| 2026-03-03 | 1.68 | $1.60 | 2500 |
| 2026-03-02 | 1.68 | $1.60 | 2500 |
| 2026-02-27 | 1.68 | $1.60 | 2500 |
| 2026-02-26 | 1.67 | $1.60 | 2500 |
| 2026-02-25 | 1.66 | $1.60 | 2500 |
| 2026-02-24 | 1.65 | $1.60 | 2500 |
| 2026-02-23 | 1.63 | $1.60 | 2500 |
| 2026-02-20 | 1.60 | $1.60 | — |
| 2026-02-19 | 1.57 | $1.60 | — |
| 2026-02-18 | 1.52 | $1.60 | — |
| 2026-02-17 | 1.47 | $1.60 | — |
| 2026-02-13 | 1.40 | $1.60 | — |
| 2026-02-12 | 1.32 | $1.60 | 100 |
| 2026-02-11 | 1.21 | $1.20 | — |
| 2026-02-10 | 1.21 | $1.20 | — |
| 2026-02-09 | 1.21 | $1.20 | — |
| 2026-02-06 | 1.21 | $1.20 | — |
| 2026-02-05 | 1.21 | $1.20 | 2500 |
| 2026-02-04 | 1.21 | $1.20 | 2500 |
| 2026-02-03 | 1.20 | $1.20 | 2500 |
| 2026-02-02 | 1.20 | $1.20 | — |
| 2026-01-30 | 1.20 | $1.20 | — |
| 2026-01-29 | 1.20 | $1.20 | 2500 |
| 2026-01-28 | 1.19 | $1.20 | 2500 |
| 2026-01-27 | 1.19 | $1.20 | 2500 |
| 2026-01-26 | 1.18 | $1.20 | 2500 |
| 2026-01-23 | 1.18 | $1.20 | 2500 |
| 2026-01-22 | 1.17 | $1.20 | 2500 |
| 2026-01-21 | 1.16 | $1.20 | 2500 |
| 2026-01-20 | 1.16 | $1.20 | 2500 |
| 2026-01-16 | 1.15 | $1.20 | 2500 |
| 2026-01-15 | 1.14 | $1.20 | 2500 |
| 2026-01-14 | 1.13 | $1.20 | 2500 |
| 2026-01-13 | 1.12 | $1.20 | 2500 |
| 2026-01-12 | 1.10 | $1.20 | 2500 |
| 2026-01-09 | 1.09 | $1.10 | 2500 |
| 2026-01-08 | 1.11 | $1.10 | 2500 |
| 2026-01-07 | 1.13 | $1.10 | 2500 |
| 2026-01-06 | 1.16 | $1.10 | — |
| 2026-01-05 | 1.20 | $1.10 | 2500 |
| 2026-01-02 | 1.24 | $1.30 | 2500 |
| 2025-12-31 | 1.24 | $1.30 | 2500 |
| 2025-12-30 | 1.23 | $1.30 | 2500 |
| 2025-12-29 | 1.23 | $1.30 | 2500 |
| 2025-12-26 | 1.22 | $1.30 | 2500 |
| 2025-12-24 | 1.22 | $1.30 | — |
| 2025-12-23 | 1.22 | $1.30 | 2500 |
| 2025-12-22 | 1.21 | $1.30 | 2500 |
| 2025-12-19 | 1.22 | $1.30 | 2500 |
| 2025-12-18 | 1.22 | $1.30 | 2500 |
| 2025-12-17 | 1.23 | $1.30 | 2500 |
| 2025-12-16 | 1.24 | $1.30 | 2500 |
| 2025-12-15 | 1.26 | $1.30 | — |
| 2025-12-12 | 1.28 | $1.30 | — |
| 2025-12-11 | 1.32 | $1.30 | — |
| 2025-12-10 | 1.36 | $1.30 | 2500 |
| 2025-12-09 | 1.41 | $1.30 | 2500 |
| 2025-12-08 | 1.48 | $1.30 | 2500 |
| 2025-12-05 | 1.57 | $1.30 | 2500 |
| 2025-12-04 | 1.67 | $1.30 | 2500 |
| 2025-12-03 | 1.80 | $1.80 | 2500 |
| 2025-12-02 | 1.80 | $1.80 | 2500 |
| 2025-12-01 | 1.80 | $1.80 | 2500 |
| 2025-11-28 | 1.80 | $1.80 | — |
| 2025-11-26 | 1.80 | $1.80 | 2500 |
| 2025-11-25 | 1.80 | $1.80 | — |
| 2025-11-24 | 1.80 | $1.80 | 2500 |
| 2025-11-21 | 1.80 | $1.80 | 2500 |
| 2025-11-20 | 1.79 | $1.80 | 2500 |
| 2025-11-19 | 1.79 | $1.80 | 2500 |
| 2025-11-18 | 1.79 | $1.80 | 2500 |
| 2025-11-17 | 1.79 | $1.80 | 2395 |
| 2025-11-14 | 1.79 | $1.80 | 2500 |
| 2025-11-13 | 1.79 | $1.80 | 2500 |
| 2025-11-12 | 1.79 | $1.80 | 2500 |
| 2025-11-11 | 1.79 | $1.80 | 2500 |
| 2025-11-10 | 1.79 | $1.80 | 2500 |
| 2025-11-07 | 1.78 | $1.80 | 2500 |
| 2025-11-06 | 1.78 | $1.80 | 2500 |
| 2025-11-05 | 1.78 | $1.80 | 2500 |
| 2025-11-04 | 1.78 | $1.80 | 2500 |
| 2025-11-03 | 1.78 | $1.80 | 2500 |
| 2025-10-31 | 1.79 | $1.80 | 2500 |
| 2025-10-30 | 1.79 | $1.80 | 2500 |
| 2025-10-29 | 1.79 | $1.80 | 7500 |
| 2025-10-28 | 1.80 | $1.82 | — |
| 2025-10-27 | 1.80 | $1.82 | — |
| 2025-10-24 | 1.80 | $1.82 | — |
| 2025-10-23 | 1.80 | $1.82 | — |
| 2025-10-22 | 1.80 | $1.82 | — |
| 2025-10-21 | 1.80 | $1.82 | — |
| 2025-10-20 | 1.81 | $1.82 | — |
| 2025-10-17 | 1.81 | $1.82 | — |
| 2025-10-16 | 1.82 | $1.82 | — |
| 2025-10-15 | 1.83 | $1.82 | — |
| 2025-10-14 | 1.85 | $1.82 | — |
| 2025-10-13 | 1.87 | $1.82 | — |
| 2025-10-10 | 1.89 | $1.82 | — |
| 2025-10-09 | 1.92 | $1.82 | 274 |
| 2025-10-08 | 1.96 | $1.96 | — |
| 2025-10-07 | 1.96 | $1.96 | — |
| 2025-10-06 | 1.96 | $1.96 | — |
| 2025-10-03 | 1.96 | $1.96 | — |
| 2025-10-02 | 1.96 | $1.96 | — |
| 2025-10-01 | 1.96 | $1.96 | — |
| 2025-09-30 | 1.96 | $1.96 | — |
| 2025-09-29 | 1.96 | $1.96 | — |
| 2025-09-26 | 1.96 | $1.96 | — |
| 2025-09-25 | 1.96 | $1.96 | — |
| 2025-09-24 | 1.95 | $1.96 | — |
| 2025-09-23 | 1.95 | $1.96 | 2500 |
| 2025-09-22 | 1.95 | $1.96 | — |
| 2025-09-19 | 1.95 | $1.96 | — |
| 2025-09-18 | 1.95 | $1.96 | — |
| 2025-09-17 | 1.95 | $1.96 | — |
| 2025-09-16 | 1.95 | $1.96 | — |
| 2025-09-15 | 1.95 | $1.96 | — |
| 2025-09-12 | 1.95 | $1.96 | — |
| 2025-09-11 | 1.95 | $1.96 | — |
| 2025-09-10 | 1.95 | $1.96 | — |
| 2025-09-09 | 1.95 | $1.96 | — |
| 2025-09-08 | 1.94 | $1.96 | — |
| 2025-09-05 | 1.94 | $1.96 | — |
| 2025-09-04 | 1.94 | $1.96 | — |
| 2025-09-03 | 1.94 | $1.96 | — |
| 2025-09-02 | 1.94 | $1.96 | — |
| 2025-08-29 | 1.94 | $1.96 | 1215 |
| 2025-08-28 | 1.94 | $1.96 | — |
| 2025-08-27 | 1.94 | $1.96 | — |
| 2025-08-26 | 1.93 | $1.96 | — |
| 2025-08-25 | 1.93 | $1.96 | — |
| 2025-08-22 | 1.93 | $1.96 | 2500 |
| 2025-08-21 | 1.93 | $1.96 | 2500 |
| 2025-08-20 | 1.93 | $1.96 | 2500 |
| 2025-08-19 | 1.93 | $1.96 | 2500 |
| 2025-08-18 | 1.93 | $1.96 | — |
| 2025-08-15 | 1.94 | $1.96 | — |
| 2025-08-14 | 1.94 | $1.96 | — |
| 2025-08-13 | 1.94 | $1.96 | — |
| 2025-08-12 | 1.95 | $1.96 | — |
| 2025-08-11 | 1.96 | $1.96 | — |
| 2025-08-08 | 1.96 | $1.96 | — |
| 2025-08-07 | 1.97 | $1.96 | — |
| 2025-08-06 | 1.99 | $1.96 | — |
| 2025-08-05 | 2.00 | $1.96 | — |
| 2025-08-04 | 2.02 | $1.96 | — |
| 2025-08-01 | 2.05 | $1.96 | — |
| 2025-07-31 | 2.08 | $1.96 | — |
| 2025-07-30 | 2.11 | $1.96 | — |
| 2025-07-29 | 2.15 | $1.96 | — |
| 2025-07-28 | 2.20 | $1.96 | 2500 |
| 2025-07-25 | 2.26 | $1.96 | — |
| 2025-07-24 | 2.33 | $1.96 | 50 |
| 2025-07-23 | 2.42 | $2.38 | — |
| 2025-07-22 | 2.38 | $2.38 | — |
| 2025-07-21 | 2.33 | $2.38 | 2500 |
| 2025-07-18 | 2.27 | $2.38 | 2500 |
| 2025-07-17 | 2.19 | $2.38 | 2500 |
| 2025-07-16 | 2.09 | $2.23 | 2500 |
| 2025-07-15 | 2.02 | $2.23 | 2500 |
| 2025-07-14 | 1.93 | $2.23 | 2500 |
| 2025-07-11 | 1.81 | $1.78 | 2500 |
| 2025-07-10 | 1.81 | $1.78 | — |
| 2025-07-09 | 1.82 | $1.78 | 2500 |
| 2025-07-08 | 1.82 | $1.78 | 2500 |
| 2025-07-07 | 1.82 | $1.78 | 2500 |
| 2025-07-03 | 1.82 | $1.78 | — |
| 2025-07-02 | 1.82 | $1.78 | 2500 |
| 2025-07-01 | 1.82 | $1.78 | — |
| 2025-06-30 | 1.82 | $1.78 | — |
| 2025-06-27 | 1.82 | $1.78 | — |
| 2025-06-26 | 1.82 | $1.78 | — |
| 2025-06-25 | 1.81 | $1.78 | — |
| 2025-06-24 | 1.81 | $1.78 | — |
| 2025-06-23 | 1.80 | $1.78 | — |
| 2025-06-20 | 1.78 | $1.78 | — |
| 2025-06-18 | 1.76 | $1.78 | — |
| 2025-06-17 | 1.74 | $1.78 | — |
| 2025-06-16 | 1.71 | $1.78 | — |
| 2025-06-13 | 1.68 | $1.78 | — |
| 2025-06-12 | 1.63 | $1.78 | 150 |
| 2025-06-11 | 1.57 | $1.60 | 2403 |
| 2025-06-10 | 1.56 | $1.53 | — |
| 2025-06-09 | 1.57 | $1.53 | 34 |
| 2025-06-06 | 1.58 | $1.61 | — |
| 2025-06-05 | 1.57 | $1.61 | — |
| 2025-06-04 | 1.56 | $1.61 | — |
| 2025-06-03 | 1.54 | $1.61 | — |
| 2025-06-02 | 1.52 | $1.61 | — |
| 2025-05-30 | 1.49 | $1.61 | — |
| 2025-05-29 | 1.46 | $1.61 | — |
| 2025-05-28 | 1.43 | $1.61 | — |
| 2025-05-27 | 1.38 | $1.55 | 2500 |
| 2025-05-23 | 1.35 | $1.61 | 2500 |
| 2025-05-22 | 1.30 | $1.29 | — |
| 2025-05-21 | 1.33 | $1.29 | — |
| 2025-05-20 | 1.38 | $1.29 | — |
| 2025-05-19 | 1.44 | $1.29 | 295 |
| 2025-05-16 | 1.51 | $1.45 | — |
| 2025-05-15 | 1.55 | $1.45 | — |
| 2025-05-14 | 1.60 | $1.45 | — |
| 2025-05-13 | 1.67 | $1.45 | 20000 |
| 2025-05-12 | 1.74 | $1.34 | 301 |
| 2025-05-09 | 1.87 | $1.80 | — |
| 2025-05-08 | 1.88 | $1.80 | — |
| 2025-05-07 | 1.89 | $1.80 | — |
| 2025-05-06 | 1.90 | $1.80 | — |
| 2025-05-05 | 1.92 | $1.80 | 100 |
| 2025-05-02 | 1.93 | $1.68 | — |
| 2025-05-01 | 1.98 | $1.68 | — |
| 2025-04-30 | 2.05 | $1.68 | — |
| 2025-04-29 | 2.12 | $1.68 | 235 |
| 2025-04-28 | 2.21 | $2.13 | — |
| 2025-04-25 | 2.17 | $2.13 | — |
| 2025-04-24 | 2.12 | $2.13 | — |
| 2025-04-23 | 2.05 | $2.13 | — |
| 2025-04-22 | 1.97 | $2.13 | — |
| 2025-04-21 | 1.87 | $2.13 | — |
| 2025-04-17 | 1.73 | $2.13 | 3400 |
| 2025-04-16 | 1.57 | $2.00 | 2400 |
| 2025-04-15 | 1.42 | $1.42 | — |
| 2025-04-14 | 1.41 | $1.42 | — |
| 2025-04-11 | 1.41 | $1.42 | — |
| 2025-04-10 | 1.40 | $1.42 | — |
| 2025-04-09 | 1.39 | $1.42 | 86 |
| 2025-04-08 | 1.38 | $1.42 | 86 |
| 2025-04-07 | 1.38 | $1.51 | 150 |
| 2025-04-04 | 1.34 | $1.32 | 500 |
| 2025-04-03 | 1.35 | $1.32 | 500 |
| 2025-04-02 | 1.38 | $1.32 | 500 |
| 2025-04-01 | 1.40 | $1.32 | 500 |
| 2025-03-31 | 1.44 | $1.32 | 500 |
| 2025-03-28 | 1.49 | $1.32 | 17 |
| 2025-03-27 | 1.55 | $1.46 | — |
| 2025-03-26 | 1.57 | $1.46 | 500 |
| 2025-03-25 | 1.61 | $1.46 | 500 |
| 2025-03-24 | 1.65 | $1.46 | 4000 |
| 2025-03-21 | 1.71 | $1.70 | 500 |
| 2025-03-20 | 1.70 | $1.70 | 1500 |
| 2025-03-19 | 1.69 | $1.71 | — |
| 2025-03-18 | 1.67 | $1.71 | — |
| 2025-03-17 | 1.66 | $1.71 | 500 |
| 2025-03-14 | 1.64 | $1.71 | 500 |
| 2025-03-13 | 1.62 | $1.71 | — |
| 2025-03-12 | 1.60 | $1.71 | — |
| 2025-03-11 | 1.58 | $1.71 | 500 |
| 2025-03-10 | 1.55 | $1.71 | — |
| 2025-03-07 | 1.52 | $1.71 | — |
| 2025-03-06 | 1.49 | $1.71 | — |
| 2025-03-05 | 1.46 | $1.71 | 1000 |
| 2025-03-04 | 1.43 | $1.56 | 500 |
| 2025-03-03 | 1.45 | $1.57 | — |
| 2025-02-28 | 1.47 | $1.57 | 500 |
| 2025-02-27 | 1.50 | $1.57 | 500 |
| 2025-02-26 | 1.55 | $1.57 | 500 |
| 2025-02-25 | 1.61 | $1.72 | 500 |
| 2025-02-24 | 1.64 | $1.72 | 510 |
| 2025-02-21 | 1.69 | $1.88 | 1500 |
| 2025-02-20 | 1.71 | $1.90 | 1500 |
| 2025-02-19 | 1.73 | $1.90 | — |
| 2025-02-18 | 1.77 | $1.90 | 1500 |
| 2025-02-14 | 1.82 | $1.90 | 1500 |
| 2025-02-13 | 1.89 | $1.92 | 600 |
| 2025-02-12 | 1.98 | $1.92 | 600 |
| 2025-02-11 | 2.10 | $1.90 | 1664 |
| 2025-02-10 | 2.26 | $2.60 | — |
| 2025-02-07 | 2.24 | $2.60 | 600 |
| 2025-02-06 | 2.23 | $2.60 | — |
| 2025-02-05 | 2.22 | $2.60 | 1000 |
| 2025-02-04 | 2.21 | $2.50 | — |
| 2025-02-03 | 2.25 | $2.50 | 1100 |
| 2025-01-31 | 2.31 | $2.39 | 572 |
| 2025-01-30 | 2.43 | $2.39 | — |
| 2025-01-29 | 2.58 | $2.39 | 572 |
| 2025-01-28 | 2.78 | $2.39 | 572 |
| 2025-01-27 | 3.03 | $2.39 | 672 |
| 2025-01-24 | 3.34 | $2.90 | 2600 |
| 2025-01-23 | 3.56 | $3.39 | — |
| 2025-01-22 | 3.69 | $3.39 | 17 |
| 2025-01-21 | 3.85 | $3.46 | 400 |
| 2025-01-17 | 4.03 | $3.80 | 400 |
| 2025-01-16 | 4.14 | $3.80 | 400 |
| 2025-01-15 | 4.28 | $3.80 | 400 |
| 2025-01-14 | 4.45 | $3.80 | 400 |
| 2025-01-13 | 4.66 | $3.80 | 728 |
| 2025-01-10 | 4.92 | $4.79 | 500 |
| 2025-01-08 | 4.92 | $4.79 | 500 |
| 2025-01-07 | 4.91 | $4.88 | 500 |
| 2025-01-06 | 4.87 | $4.88 | 500 |
| 2025-01-03 | 4.83 | $4.88 | 500 |
| 2025-01-02 | 4.77 | $4.88 | 500 |
| 2024-12-31 | 4.70 | $4.88 | 500 |
| 2024-12-30 | 4.62 | $4.88 | — |
| 2024-12-27 | 4.51 | $4.88 | 212 |
| 2024-12-26 | 4.39 | $4.59 | 500 |
| 2024-12-24 | 4.33 | $4.16 | 500 |
| 2024-12-23 | 4.40 | $4.16 | 500 |
| 2024-12-20 | 4.48 | $4.16 | 500 |
| 2024-12-19 | 4.59 | $4.16 | 500 |
| 2024-12-18 | 4.72 | $4.16 | 500 |
| 2024-12-17 | 4.88 | $4.22 | 1120 |
| 2024-12-16 | 5.05 | $4.80 | 500 |
| 2024-12-13 | 5.08 | $5.56 | 500 |
| 2024-12-12 | 4.88 | $5.56 | 500 |
| 2024-12-11 | 4.63 | $5.56 | 960 |
| 2024-12-10 | 4.33 | $4.50 | — |
| 2024-12-09 | 4.30 | $4.50 | — |
| 2024-12-06 | 4.27 | $4.50 | — |
| 2024-12-05 | 4.25 | $4.50 | — |
| 2024-12-04 | 4.22 | $4.50 | — |
| 2024-12-03 | 4.20 | $4.50 | — |
| 2024-12-02 | 4.17 | $4.50 | — |
| 2024-11-29 | 4.16 | $4.50 | 500 |
| 2024-11-27 | 4.14 | $4.50 | 500 |
| 2024-11-26 | 4.14 | $4.50 | — |
| 2024-11-25 | 4.15 | $4.50 | 10780 |
| 2024-11-22 | 4.17 | $4.50 | — |
| 2024-11-21 | 4.21 | $4.50 | 500 |
| 2024-11-20 | 4.27 | $4.50 | 500 |
| 2024-11-19 | 4.35 | $4.70 | — |
| 2024-11-18 | 4.41 | $4.70 | 728 |
| 2024-11-15 | 4.49 | $4.70 | — |
| 2024-11-14 | 4.61 | $4.70 | 728 |
| 2024-11-13 | 4.76 | $4.70 | 6015 |
| 2024-11-12 | 4.97 | $5.10 | 1500 |
| 2024-11-11 | 5.10 | $5.43 | — |
| 2024-11-08 | 5.18 | $5.43 | 71 |
| 2024-11-07 | 5.29 | $5.40 | — |
| 2024-11-06 | 5.44 | $5.40 | 728 |
| 2024-11-05 | 5.65 | $5.75 | 1500 |
| 2024-11-04 | 5.80 | $5.75 | 1500 |
| 2024-11-01 | 6.01 | $6.00 | 1000 |
| 2024-10-31 | 6.18 | $5.73 | 521 |
| 2024-10-30 | 6.50 | $6.64 | 300 |
| 2024-10-29 | 6.61 | $7.00 | — |
| 2024-10-28 | 6.64 | $7.00 | — |
| 2024-10-25 | 6.69 | $7.00 | 970 |
| 2024-10-24 | 6.77 | $7.00 | 970 |
| 2024-10-23 | 6.87 | $7.00 | 970 |
| 2024-10-22 | 7.01 | $7.00 | — |
| 2024-10-21 | 7.19 | $7.00 | — |
| 2024-10-18 | 7.42 | $7.00 | 300 |
| 2024-10-17 | 7.71 | $7.69 | — |
| 2024-10-16 | 7.85 | $7.69 | — |
| 2024-10-15 | 8.04 | $7.69 | 970 |
| 2024-10-14 | 8.27 | $7.69 | — |
| 2024-10-11 | 8.56 | $7.69 | — |
| 2024-10-10 | 8.92 | $7.69 | 970 |
| 2024-10-09 | 9.37 | $8.43 | — |
| 2024-10-08 | 9.67 | $8.43 | 20 |
| 2024-10-07 | 10.04 | $8.43 | 170 |
| 2024-10-04 | 10.48 | $11.40 | — |
| 2024-10-03 | 10.07 | $11.40 | 50 |
| 2024-10-02 | 9.56 | $10.50 | 20 |
| 2024-10-01 | 9.23 | $10.50 | 53 |
| 2024-09-30 | 8.82 | $8.69 | 20 |
| 2024-09-27 | 8.90 | $8.69 | — |
| 2024-09-26 | 8.99 | $8.69 | 11 |
| 2024-09-25 | 9.11 | $9.01 | — |
| 2024-09-24 | 9.15 | $9.01 | — |
| 2024-09-23 | 9.19 | $9.01 | 20 |
| 2024-09-20 | 9.25 | $9.34 | 20 |
| 2024-09-19 | 9.21 | $9.34 | — |
| 2024-09-18 | 9.17 | $9.34 | 20 |
| 2024-09-17 | 9.11 | $9.34 | — |
| 2024-09-16 | 9.04 | $9.34 | 20 |
| 2024-09-13 | 8.95 | $8.77 | 20 |
| 2024-09-12 | 9.02 | $8.77 | 20 |
| 2024-09-11 | 9.11 | $8.77 | 20 |
| 2024-09-10 | 9.22 | $8.77 | — |
| 2024-09-09 | 9.35 | $8.77 | 38 |
| 2024-09-06 | 9.50 | $9.40 | — |
| 2024-09-05 | 9.48 | $9.40 | — |
| 2024-09-04 | 9.45 | $9.40 | — |
| 2024-09-03 | 9.41 | $9.40 | 50 |
| 2024-08-30 | 9.36 | $9.41 | — |
| 2024-08-29 | 9.29 | $9.41 | 50 |
| 2024-08-28 | 9.20 | $8.91 | 20 |
| 2024-08-27 | 9.24 | $8.91 | — |
| 2024-08-26 | 9.28 | $8.91 | — |
| 2024-08-23 | 9.33 | $8.91 | 20 |
| 2024-08-22 | 9.38 | $8.91 | 228 |
| 2024-08-21 | 9.44 | $9.90 | 20 |
| 2024-08-20 | 9.19 | $9.90 | 20 |
| 2024-08-19 | 8.87 | $9.90 | 5609 |
| 2024-08-16 | 8.49 | $8.53 | 20 |
| 2024-08-15 | 8.45 | $8.53 | 20 |
| 2024-08-14 | 8.39 | $8.53 | 20 |
| 2024-08-13 | 8.33 | $8.05 | 100 |
| 2024-08-12 | 8.39 | $8.41 | — |
| 2024-08-09 | 8.36 | $8.41 | 100 |
| 2024-08-08 | 8.31 | $8.41 | 100 |
| 2024-08-07 | 8.26 | $8.41 | 100 |
| 2024-08-06 | 8.19 | $8.41 | 112 |
| 2024-08-05 | 8.10 | $7.94 | 308 |
| 2024-08-02 | 8.13 | $8.68 | 12 |
| 2024-08-01 | 7.94 | $7.77 | 727 |
| 2024-07-31 | 7.99 | $7.77 | 727 |
| 2024-07-30 | 8.06 | $7.77 | 727 |
| 2024-07-29 | 8.13 | $7.77 | 727 |
| 2024-07-26 | 8.22 | $7.77 | 727 |
| 2024-07-25 | 8.33 | $7.77 | — |
| 2024-07-24 | 8.45 | $7.77 | — |
| 2024-07-23 | 8.60 | $7.77 | 687 |
| 2024-07-22 | 8.76 | $8.20 | 10620 |
| 2024-07-19 | 8.82 | $8.10 | 500 |
| 2024-07-18 | 8.92 | $8.80 | 1050 |
| 2024-07-17 | 8.80 | $8.84 | 6227 |
| 2024-07-15 | 8.63 | $8.69 | 23255 |
| 2024-07-12 | 8.47 | $8.69 | 332 |
| 2024-07-08 | 8.26 | $7.70 | 17 |
| 2024-06-26 | 8.30 | $7.00 | 502 |
| 2024-06-18 | 8.57 | $7.64 | 134 |
| 2024-06-14 | 8.68 | $7.71 | 12500 |
| 2024-06-13 | 8.78 | $8.25 | 4500 |
| 2024-06-10 | 8.72 | $8.80 | 4500 |
| 2024-06-07 | 8.46 | $9.00 | 14524 |
| 2024-06-05 | 8.06 | $8.80 | 450 |
| 2024-05-29 | 7.62 | $8.26 | 100 |
| 2024-05-28 | 7.25 | $8.83 | 1270 |
| 2024-05-21 | 6.61 | $7.00 | 17170 |
| 2024-05-20 | 6.41 | $7.00 | 6340 |
| 2024-05-17 | 6.16 | $6.75 | 25 |
| 2024-05-14 | 5.94 | $7.29 | 700 |
| 2024-05-10 | 5.49 | $6.60 | 500 |
| 2024-05-06 | 5.18 | $6.38 | 587 |
| 2024-05-03 | 4.87 | $6.11 | 4950 |
| 2024-05-02 | 4.60 | $4.58 | 4500 |
| 2024-04-30 | 4.76 | $4.81 | 5500 |
| 2024-04-29 | 4.89 | $4.81 | 3500 |
| 2024-04-24 | 5.06 | $4.13 | 100 |
| 2024-04-22 | 5.50 | $4.52 | 10000 |
| 2024-04-17 | 5.92 | $5.28 | 27 |
| 2024-04-09 | 6.20 | $6.53 | 15309 |
| 2024-04-04 | 6.16 | $6.94 | 600 |
| 2024-04-03 | 5.98 | $6.72 | 345 |
| 2024-04-01 | 5.83 | $5.70 | 100 |
| 2024-03-28 | 5.99 | $6.22 | 300 |
| 2024-03-27 | 6.03 | $6.18 | 111 |
| 2024-03-25 | 6.10 | $6.18 | 600 |
| 2024-03-11 | 6.20 | $5.80 | 4760 |
| 2024-03-07 | 6.45 | $6.01 | 4500 |
| 2024-03-05 | 6.69 | $5.93 | 30 |
| 2024-02-27 | 7.02 | $6.94 | 5660 |
| 2024-02-26 | 7.11 | $7.26 | — |
| 2024-02-23 | 7.12 | $7.26 | — |
| 2024-02-22 | 7.14 | $7.26 | 200 |
| 2024-02-21 | 7.18 | $7.38 | — |
| 2024-02-20 | 7.19 | $7.38 | 68 |
| 2024-02-16 | 7.21 | $7.51 | — |
| 2024-02-15 | 7.20 | $7.51 | — |
| 2024-02-14 | 7.19 | $7.51 | 3500 |
| 2024-02-13 | 7.20 | $8.04 | — |
| 2024-02-12 | 7.04 | $8.04 | 200 |
| 2024-02-09 | 6.87 | $7.20 | 125 |
| 2024-02-08 | 6.93 | $7.20 | 53 |
| 2024-02-07 | 7.02 | $7.20 | — |
| 2024-02-06 | 7.15 | $7.20 | — |
| 2024-02-05 | 7.31 | $7.20 | 3300 |
| 2024-02-02 | 7.53 | $7.55 | — |
| 2024-02-01 | 7.69 | $7.55 | — |
| 2024-01-31 | 7.90 | $7.55 | 381 |
| 2024-01-30 | 8.16 | $7.48 | 17 |
| 2024-01-29 | 8.52 | $8.00 | 144 |
| 2024-01-26 | 8.80 | $8.80 | — |
| 2024-01-25 | 8.88 | $8.80 | 300 |
| 2024-01-24 | 9.00 | $8.86 | — |
| 2024-01-23 | 9.12 | $8.86 | — |
| 2024-01-22 | 9.28 | $8.86 | — |
| 2024-01-19 | 9.48 | $8.86 | — |
| 2024-01-18 | 9.72 | $8.86 | — |
| 2024-01-17 | 10.01 | $8.86 | 500 |
| 2024-01-16 | 10.37 | $9.51 | — |
| 2024-01-12 | 10.60 | $9.51 | 69 |
| 2024-01-11 | 10.87 | $10.50 | — |
| 2024-01-10 | 10.88 | $10.50 | — |
| 2024-01-09 | 10.89 | $10.50 | — |
| 2024-01-08 | 10.89 | $10.50 | — |
| 2024-01-05 | 10.87 | $10.50 | — |
| 2024-01-04 | 10.85 | $10.50 | — |
| 2024-01-03 | 10.81 | $10.50 | — |
| 2024-01-02 | 10.76 | $10.50 | — |
| 2023-12-29 | 10.68 | $10.50 | 166 |
| 2023-12-28 | 10.57 | $10.50 | 51 |
| 2023-12-27 | 10.43 | $11.20 | 6286 |
| 2023-12-26 | 10.03 | $9.80 | — |
| 2023-12-22 | 9.98 | $9.80 | 2500 |
| 2023-12-21 | 9.91 | $10.40 | — |
| 2023-12-20 | 9.63 | $10.40 | 280 |
| 2023-12-19 | 9.28 | $9.56 | — |
| 2023-12-18 | 9.13 | $9.56 | 121 |
| 2023-12-15 | 8.93 | $9.52 | — |
| 2023-12-14 | 8.71 | $9.52 | 186 |
| 2023-12-13 | 8.44 | $8.20 | — |
| 2023-12-12 | 8.53 | $8.20 | 4500 |
| 2023-12-11 | 8.64 | $8.80 | — |
| 2023-12-08 | 8.60 | $8.80 | — |
| 2023-12-07 | 8.54 | $8.80 | — |
| 2023-12-06 | 8.48 | $8.80 | 11000 |
| 2023-12-05 | 8.41 | $8.20 | — |
| 2023-12-04 | 8.53 | $8.20 | — |
| 2023-12-01 | 8.67 | $8.20 | — |
| 2023-11-30 | 8.85 | $8.20 | 500 |
| 2023-11-29 | 9.08 | $8.59 | — |
| 2023-11-28 | 9.23 | $8.59 | — |
| 2023-11-27 | 9.42 | $8.59 | 700 |
| 2023-11-24 | 9.66 | $9.90 | — |
| 2023-11-22 | 9.53 | $9.90 | — |
| 2023-11-21 | 9.38 | $9.90 | — |
| 2023-11-20 | 9.19 | $9.90 | 2858 |
| 2023-11-17 | 8.98 | $9.16 | — |
| 2023-11-16 | 8.95 | $9.16 | — |
| 2023-11-15 | 8.93 | $9.16 | — |
| 2023-11-14 | 8.91 | $9.16 | — |
| 2023-11-13 | 8.90 | $9.16 | — |
| 2023-11-10 | 8.90 | $9.16 | — |
| 2023-11-09 | 8.90 | $9.16 | — |
| 2023-11-08 | 8.92 | $9.16 | — |
| 2023-11-07 | 8.96 | $9.16 | 2035 |
| 2023-11-06 | 9.02 | $10.00 | 11007 |
| 2023-11-03 | 8.84 | $9.25 | — |
| 2023-11-02 | 8.87 | $9.25 | — |
| 2023-11-01 | 8.94 | $9.25 | — |
| 2023-10-31 | 9.03 | $9.25 | 4500 |
| 2023-10-30 | 9.16 | $9.00 | 300 |
| 2023-10-27 | 9.42 | $10.30 | — |
| 2023-10-26 | 9.35 | $10.30 | — |
| 2023-10-25 | 9.28 | $10.30 | — |
| 2023-10-24 | 9.22 | $9.90 | 5000 |
| 2023-10-23 | 9.30 | $9.80 | — |
| 2023-10-20 | 9.45 | $9.80 | — |
| 2023-10-19 | 9.66 | $9.80 | 400 |
| 2023-10-18 | 9.94 | $10.00 | 250 |
| 2023-10-17 | 10.25 | $10.00 | 23 |
| 2023-10-16 | 10.66 | $10.00 | — |
| 2023-10-13 | 11.17 | $10.00 | 1455 |
| 2023-10-12 | 11.83 | $12.50 | — |
| 2023-10-11 | 11.85 | $12.50 | — |
| 2023-10-10 | 11.90 | $12.50 | — |
| 2023-10-09 | 11.99 | $12.50 | — |
| 2023-10-06 | 12.11 | $12.50 | — |
| 2023-10-05 | 12.29 | $12.50 | — |
| 2023-10-04 | 12.53 | $12.50 | — |
| 2023-10-03 | 12.85 | $12.50 | — |
| 2023-10-02 | 13.25 | $12.50 | 135 |
| 2023-09-29 | 13.77 | $13.30 | — |
| 2023-09-28 | 14.16 | $13.30 | 1015 |
| 2023-09-27 | 14.66 | $13.40 | — |
| 2023-09-26 | 15.25 | $13.40 | 340 |
| 2023-09-25 | 15.98 | $15.10 | — |
| 2023-09-22 | 16.34 | $15.10 | 300 |
| 2023-09-21 | 16.79 | $17.00 | — |
| 2023-09-20 | 16.73 | $17.00 | — |
| 2023-09-19 | 16.66 | $17.00 | — |
| 2023-09-18 | 16.59 | $17.00 | — |
| 2023-09-15 | 16.50 | $17.00 | — |
| 2023-09-14 | 16.40 | $17.00 | 300 |
| 2023-09-13 | 16.28 | $16.40 | — |
| 2023-09-12 | 16.34 | $16.40 | 10 |
| 2023-09-11 | 16.41 | $16.40 | — |
| 2023-09-08 | 16.51 | $16.40 | — |
| 2023-09-07 | 16.64 | $16.40 | — |
| 2023-09-06 | 16.81 | $16.40 | 895 |
| 2023-09-05 | 17.02 | $17.80 | — |
| 2023-09-01 | 16.84 | $17.80 | 262 |
| 2023-08-31 | 16.63 | $17.00 | — |
| 2023-08-30 | 16.64 | $17.00 | — |
| 2023-08-29 | 16.66 | $17.00 | — |
| 2023-08-28 | 16.70 | $17.00 | — |
| 2023-08-25 | 16.75 | $17.00 | — |
| 2023-08-24 | 16.83 | $17.00 | — |
| 2023-08-23 | 16.94 | $17.00 | — |
| 2023-08-22 | 17.08 | $17.00 | 468 |
| 2023-08-21 | 17.27 | $17.40 | 214 |
| 2023-08-18 | 17.39 | $16.90 | 1403 |
| 2023-08-17 | 17.69 | $17.50 | 263 |
| 2023-08-16 | 17.89 | $17.60 | 28 |
| 2023-08-15 | 18.10 | $17.50 | — |
| 2023-08-14 | 18.40 | $17.50 | 200 |
| 2023-08-11 | 18.77 | $18.30 | — |
| 2023-08-10 | 18.98 | $18.30 | — |
| 2023-08-09 | 19.23 | $18.30 | 34 |
| 2023-08-08 | 19.54 | $19.50 | — |
| 2023-08-07 | 19.53 | $19.50 | — |
| 2023-08-04 | 19.52 | $19.50 | — |
| 2023-08-03 | 19.51 | $19.50 | — |
| 2023-08-02 | 19.49 | $19.50 | — |
| 2023-08-01 | 19.47 | $19.50 | — |
| 2023-07-31 | 19.45 | $19.50 | — |
| 2023-07-28 | 19.42 | $19.50 | 187 |
| 2023-07-27 | 19.38 | $20.00 | 111 |
| 2023-07-26 | 19.18 | $19.20 | — |
| 2023-07-25 | 19.18 | $19.20 | — |
| 2023-07-24 | 19.19 | $19.20 | — |
| 2023-07-21 | 19.20 | $19.20 | — |
| 2023-07-20 | 19.21 | $19.20 | — |
| 2023-07-19 | 19.23 | $19.20 | — |
| 2023-07-18 | 19.26 | $19.20 | — |
| 2023-07-17 | 19.29 | $19.20 | 154 |
| 2023-07-14 | 19.33 | $19.30 | — |
| 2023-07-13 | 19.35 | $19.30 | — |
| 2023-07-12 | 19.37 | $19.30 | — |
| 2023-07-11 | 19.40 | $19.30 | — |
| 2023-07-10 | 19.44 | $19.30 | — |
| 2023-07-07 | 19.48 | $19.30 | — |
| 2023-07-06 | 19.53 | $19.30 | — |
| 2023-07-05 | 19.60 | $19.30 | — |
| 2023-07-03 | 19.68 | $19.30 | — |
| 2023-06-30 | 19.78 | $19.30 | — |
| 2023-06-29 | 19.89 | $19.30 | — |
| 2023-06-28 | 20.03 | $19.30 | — |
| 2023-06-27 | 20.19 | $19.30 | 1700 |
| 2023-06-26 | 20.39 | $19.80 | — |
| 2023-06-23 | 20.46 | $19.80 | — |
| 2023-06-22 | 20.54 | $19.80 | — |
| 2023-06-21 | 20.63 | $19.80 | — |
| 2023-06-20 | 20.73 | $19.80 | — |
| 2023-06-16 | 20.84 | $19.80 | — |
| 2023-06-15 | 20.97 | $19.80 | — |
| 2023-06-14 | 21.10 | $19.80 | 477 |
| 2023-06-13 | 21.26 | $21.60 | — |
| 2023-06-12 | 20.86 | $21.60 | — |
| 2023-06-09 | 20.36 | $21.60 | — |
| 2023-06-08 | 19.75 | $21.60 | 4434 |
| 2023-06-07 | 18.99 | $22.00 | 3100 |
| 2023-06-06 | 17.93 | $18.10 | — |
| 2023-06-05 | 17.89 | $18.10 | — |
| 2023-06-02 | 17.84 | $18.10 | — |
| 2023-06-01 | 17.79 | $18.10 | — |
| 2023-05-31 | 17.74 | $18.10 | — |
| 2023-05-30 | 17.68 | $18.10 | — |
| 2023-05-26 | 17.63 | $18.10 | — |
| 2023-05-25 | 17.57 | $18.10 | — |
| 2023-05-24 | 17.51 | $18.10 | — |
| 2023-05-23 | 17.46 | $18.10 | — |
| 2023-05-22 | 17.41 | $18.10 | — |
| 2023-05-19 | 17.37 | $18.10 | — |
| 2023-05-18 | 17.34 | $18.10 | — |
| 2023-05-17 | 17.32 | $18.10 | — |
| 2023-05-16 | 17.32 | $18.10 | — |
| 2023-05-15 | 17.34 | $18.10 | — |
| 2023-05-12 | 17.40 | $18.10 | — |
| 2023-05-11 | 17.49 | $18.10 | — |
| 2023-05-10 | 17.63 | $18.10 | — |
| 2023-05-09 | 17.84 | $18.10 | — |
| 2023-05-08 | 18.11 | $18.10 | — |
| 2023-05-05 | 18.47 | $18.10 | — |
| 2023-05-04 | 18.94 | $18.10 | — |
| 2023-05-03 | 19.54 | $18.10 | 717 |
| 2023-05-02 | 20.30 | $21.50 | 13 |
| 2023-05-01 | 20.16 | $20.40 | — |
| 2023-04-28 | 20.37 | $20.40 | 350 |
| 2023-04-27 | 20.64 | $21.00 | 10 |
| 2023-04-26 | 20.80 | $21.00 | — |
| 2023-04-25 | 21.03 | $21.00 | — |
| 2023-04-24 | 21.32 | $21.00 | 16 |
| 2023-04-21 | 21.70 | $22.60 | — |
| 2023-04-20 | 21.68 | $22.60 | 10 |
| 2023-04-19 | 21.67 | $22.50 | — |
| 2023-04-18 | 21.72 | $22.50 | — |
| 2023-04-17 | 21.80 | $22.50 | — |
| 2023-04-14 | 21.92 | $22.50 | — |
| 2023-04-13 | 22.10 | $22.50 | 700 |
| 2023-04-12 | 22.34 | $22.60 | — |
| 2023-04-11 | 22.63 | $22.60 | 97 |
| 2023-04-10 | 23.00 | $22.00 | 100 |
| 2023-04-06 | 23.67 | $23.20 | 26 |
| 2023-04-05 | 24.13 | $24.00 | — |
| 2023-04-04 | 24.45 | $24.00 | — |
| 2023-04-03 | 24.85 | $24.00 | — |
| 2023-03-31 | 25.36 | $24.00 | 25 |
| 2023-03-30 | 26.00 | $24.60 | 74 |
| 2023-03-29 | 26.59 | $26.80 | — |
| 2023-03-28 | 26.61 | $26.80 | — |
| 2023-03-27 | 26.65 | $26.80 | — |
| 2023-03-24 | 26.70 | $26.80 | — |
| 2023-03-23 | 26.76 | $26.80 | — |
| 2023-03-22 | 26.84 | $26.80 | — |
| 2023-03-21 | 26.94 | $26.80 | — |
| 2023-03-20 | 27.07 | $26.80 | — |
| 2023-03-17 | 27.22 | $26.80 | — |
| 2023-03-16 | 27.41 | $26.80 | — |
| 2023-03-15 | 27.63 | $26.80 | — |
| 2023-03-14 | 27.90 | $26.80 | — |
| 2023-03-13 | 28.23 | $26.80 | — |
| 2023-03-10 | 28.61 | $26.80 | — |
| 2023-03-09 | 29.07 | $26.80 | — |
| 2023-03-08 | 29.61 | $26.80 | 10 |
| 2023-03-07 | 30.25 | $28.00 | 484 |
| 2023-03-06 | 30.62 | $29.00 | — |
| 2023-03-03 | 30.73 | $29.00 | 190 |
| 2023-03-02 | 30.82 | $33.30 | — |
| 2023-03-01 | 29.55 | $33.30 | 653 |
| 2023-02-28 | 27.96 | $27.70 | — |
| 2023-02-27 | 27.78 | $27.70 | — |
| 2023-02-24 | 27.54 | $27.70 | — |
| 2023-02-23 | 27.23 | $27.70 | — |
| 2023-02-22 | 26.83 | $27.70 | — |
| 2023-02-21 | 26.33 | $27.70 | 1010 |
| 2023-02-17 | 25.70 | $26.70 | — |
| 2023-02-16 | 25.24 | $26.70 | 100 |
| 2023-02-15 | 24.68 | $24.50 | — |
| 2023-02-14 | 24.68 | $24.50 | — |
| 2023-02-13 | 24.68 | $24.50 | — |
| 2023-02-10 | 24.68 | $24.50 | — |
| 2023-02-09 | 24.67 | $24.50 | — |
| 2023-02-08 | 24.65 | $24.50 | — |
| 2023-02-07 | 24.62 | $24.50 | — |
| 2023-02-06 | 24.57 | $24.50 | — |
| 2023-02-03 | 24.51 | $24.50 | — |
| 2023-02-02 | 24.43 | $24.50 | — |
| 2023-02-01 | 24.33 | $24.50 | — |
| 2023-01-31 | 24.21 | $24.50 | — |
| 2023-01-30 | 24.04 | $24.50 | — |
| 2023-01-27 | 23.84 | $24.50 | — |
| 2023-01-26 | 23.60 | $24.50 | 2503 |
| 2023-01-25 | 23.29 | $27.40 | 20 |
| 2023-01-24 | 22.01 | $22.50 | — |
| 2023-01-23 | 22.00 | $22.50 | — |
| 2023-01-20 | 22.00 | $22.50 | — |
| 2023-01-19 | 22.02 | $22.50 | — |
| 2023-01-18 | 22.05 | $22.50 | — |
| 2023-01-17 | 22.09 | $22.50 | — |
| 2023-01-13 | 22.16 | $22.50 | — |
| 2023-01-12 | 22.25 | $22.50 | — |
| 2023-01-11 | 22.37 | $22.50 | — |
| 2023-01-10 | 22.54 | $22.50 | — |
| 2023-01-09 | 22.74 | $22.50 | — |
| 2023-01-06 | 23.01 | $22.50 | 10 |
| 2023-01-05 | 23.34 | $22.90 | — |
| 2023-01-04 | 23.62 | $22.90 | 19 |
| 2023-01-03 | 23.96 | $23.50 | — |
| 2022-12-30 | 24.19 | $23.50 | — |
| 2022-12-29 | 24.48 | $23.50 | — |
| 2022-12-28 | 24.82 | $23.50 | — |
| 2022-12-27 | 25.23 | $23.50 | — |
| 2022-12-23 | 25.72 | $23.50 | — |
| 2022-12-22 | 26.31 | $23.50 | — |
| 2022-12-21 | 27.01 | $23.50 | 100 |
| 2022-12-20 | 27.83 | $24.10 | 10 |
| 2022-12-19 | 28.62 | $29.00 | — |
| 2022-12-16 | 27.98 | $29.00 | — |
| 2022-12-15 | 27.18 | $29.00 | — |
| 2022-12-14 | 26.17 | $29.00 | — |
| 2022-12-13 | 24.91 | $29.00 | 200 |
| 2022-12-12 | 23.35 | $22.80 | — |
| 2022-12-09 | 23.40 | $22.80 | — |
| 2022-12-08 | 23.45 | $22.80 | — |
| 2022-12-07 | 23.51 | $22.80 | — |
| 2022-12-06 | 23.55 | $22.80 | — |
| 2022-12-05 | 23.59 | $22.80 | — |
| 2022-12-02 | 23.63 | $22.80 | — |
| 2022-12-01 | 23.65 | $22.80 | — |
| 2022-11-30 | 23.66 | $22.80 | — |
| 2022-11-29 | 23.65 | $22.80 | — |
| 2022-11-28 | 23.61 | $22.80 | — |
| 2022-11-25 | 23.54 | $22.80 | — |
| 2022-11-23 | 23.44 | $22.80 | — |
| 2022-11-22 | 23.29 | $22.80 | — |
| 2022-11-21 | 23.08 | $22.80 | — |
| 2022-11-18 | 22.80 | $22.80 | 40 |
| 2022-11-17 | 22.44 | $21.20 | — |
| 2022-11-16 | 22.48 | $21.20 | 10 |
| 2022-11-15 | 22.50 | $24.80 | — |
| 2022-11-14 | 21.37 | $24.80 | 13 |
| 2022-11-11 | 19.97 | $23.60 | 10 |
| 2022-11-10 | 18.64 | $18.00 | — |
| 2022-11-09 | 18.79 | $18.00 | — |
| 2022-11-08 | 18.97 | $18.00 | — |
| 2022-11-07 | 19.18 | $18.00 | — |
| 2022-11-04 | 19.43 | $18.00 | — |
| 2022-11-03 | 19.74 | $18.00 | 50 |
| 2022-11-02 | 20.10 | $20.90 | — |
| 2022-11-01 | 19.61 | $20.90 | 1206 |
| 2022-10-31 | 19.01 | $19.20 | — |
| 2022-10-28 | 18.81 | $19.20 | — |
| 2022-10-27 | 18.56 | $19.20 | — |
| 2022-10-26 | 18.26 | $19.20 | 15 |
| 2022-10-25 | 17.90 | $18.90 | 10 |
| 2022-10-24 | 17.56 | $18.30 | — |
| 2022-10-21 | 17.34 | $18.30 | 3000 |
| 2022-10-20 | 17.08 | $18.00 | — |
| 2022-10-19 | 16.87 | $18.00 | — |
| 2022-10-18 | 16.64 | $18.00 | 28 |
| 2022-10-17 | 16.37 | $16.20 | — |
| 2022-10-14 | 16.63 | $16.20 | — |
| 2022-10-13 | 16.96 | $16.20 | 3000 |
| 2022-10-12 | 17.40 | $18.20 | — |
| 2022-10-11 | 17.31 | $18.20 | — |
| 2022-10-10 | 17.23 | $18.20 | — |
| 2022-10-07 | 17.15 | $18.20 | — |
| 2022-10-06 | 17.07 | $18.20 | — |
| 2022-10-05 | 17.01 | $18.20 | — |
| 2022-10-04 | 16.97 | $18.20 | — |
| 2022-10-03 | 16.95 | $18.20 | — |
| 2022-09-30 | 16.96 | $18.20 | — |
| 2022-09-29 | 17.00 | $18.20 | — |
| 2022-09-28 | 17.10 | $18.20 | — |
| 2022-09-27 | 17.25 | $18.20 | 1380 |
| 2022-09-26 | 17.48 | $18.10 | — |
| 2022-09-23 | 17.84 | $18.10 | 30 |
| 2022-09-22 | 18.31 | $18.10 | — |
| 2022-09-21 | 18.94 | $18.10 | — |
| 2022-09-20 | 19.73 | $18.10 | — |
| 2022-09-19 | 20.74 | $18.10 | 10 |
| 2022-09-16 | 22.00 | $21.60 | 3161 |
| 2022-09-15 | 22.45 | $23.00 | — |
| 2022-09-14 | 22.58 | $23.00 | 30 |
| 2022-09-13 | 22.77 | $22.60 | — |
| 2022-09-12 | 23.15 | $22.60 | 100 |
| 2022-09-09 | 23.63 | $23.40 | — |
| 2022-09-08 | 23.99 | $23.40 | — |
| 2022-09-07 | 24.44 | $23.40 | 22 |
| 2022-09-06 | 25.01 | $24.60 | — |
| 2022-09-02 | 25.35 | $24.60 | — |
| 2022-09-01 | 25.76 | $24.60 | — |
| 2022-08-31 | 26.28 | $24.60 | 28 |
| 2022-08-30 | 26.93 | $27.00 | — |
| 2022-08-29 | 26.95 | $27.00 | — |
| 2022-08-26 | 26.99 | $27.00 | 20 |
| 2022-08-25 | 27.05 | $26.50 | — |
| 2022-08-24 | 27.27 | $26.50 | — |
| 2022-08-23 | 27.55 | $26.50 | — |
| 2022-08-22 | 27.90 | $26.50 | — |
| 2022-08-19 | 28.31 | $26.50 | 426 |
| 2022-08-18 | 28.82 | $28.40 | — |
| 2022-08-17 | 28.83 | $28.40 | — |
| 2022-08-16 | 28.83 | $28.40 | — |
| 2022-08-15 | 28.83 | $28.40 | — |
| 2022-08-12 | 28.81 | $28.40 | — |
| 2022-08-11 | 28.79 | $28.40 | — |
| 2022-08-10 | 28.75 | $28.40 | — |
| 2022-08-09 | 28.70 | $28.40 | — |
| 2022-08-08 | 28.62 | $28.40 | — |
| 2022-08-05 | 28.53 | $28.40 | — |
| 2022-08-04 | 28.40 | $28.40 | — |
| 2022-08-03 | 28.24 | $28.40 | — |
| 2022-08-02 | 28.04 | $28.40 | — |
| 2022-08-01 | 27.79 | $28.40 | — |
| 2022-07-29 | 27.49 | $28.40 | — |
| 2022-07-28 | 27.12 | $28.40 | — |
| 2022-07-27 | 26.67 | $28.40 | — |
| 2022-07-26 | 26.13 | $28.40 | 20 |
| 2022-07-25 | 25.48 | $25.70 | — |
| 2022-07-22 | 25.56 | $25.70 | — |
| 2022-07-21 | 25.68 | $25.70 | — |
| 2022-07-20 | 25.83 | $25.70 | — |
| 2022-07-19 | 26.04 | $25.70 | 250 |
| 2022-07-18 | 26.31 | $27.00 | — |
| 2022-07-15 | 26.25 | $27.00 | — |
| 2022-07-14 | 26.18 | $27.00 | — |
| 2022-07-13 | 26.13 | $27.00 | — |
| 2022-07-12 | 26.08 | $27.00 | — |
| 2022-07-11 | 26.05 | $27.00 | — |
| 2022-07-08 | 26.03 | $27.00 | — |
| 2022-07-07 | 26.04 | $27.00 | — |
| 2022-07-06 | 26.08 | $27.00 | — |
| 2022-07-05 | 26.16 | $27.00 | — |
| 2022-07-01 | 26.29 | $27.00 | — |
| 2022-06-30 | 26.48 | $27.00 | — |
| 2022-06-29 | 26.75 | $27.00 | — |
| 2022-06-28 | 27.10 | $27.00 | — |
| 2022-06-27 | 27.57 | $27.00 | — |
| 2022-06-24 | 28.17 | $27.00 | — |
| 2022-06-23 | 28.93 | $27.00 | 24 |
| 2022-06-22 | 29.88 | $29.80 | — |
| 2022-06-21 | 30.18 | $29.80 | — |
| 2022-06-17 | 30.56 | $29.80 | — |
| 2022-06-16 | 31.05 | $29.80 | — |
| 2022-06-15 | 31.65 | $29.80 | — |
| 2022-06-14 | 32.41 | $29.80 | — |
| 2022-06-13 | 33.33 | $29.80 | 90 |
| 2022-06-10 | 34.46 | $35.00 | — |
| 2022-06-09 | 34.19 | $35.00 | — |
| 2022-06-08 | 33.86 | $35.00 | — |
| 2022-06-07 | 33.46 | $35.00 | 16 |
| 2022-06-06 | 32.97 | $36.50 | — |
| 2022-06-03 | 31.91 | $36.50 | — |
| 2022-06-02 | 30.64 | $36.50 | 209 |
| 2022-06-01 | 29.11 | $28.50 | — |
| 2022-05-31 | 29.82 | $28.50 | — |
| 2022-05-27 | 30.71 | $28.50 | — |
| 2022-05-26 | 31.82 | $28.50 | 2 |
| 2022-05-25 | 33.21 | $32.80 | 80 |
| 2022-05-24 | 33.55 | $36.50 | — |
| 2022-05-23 | 32.80 | $36.50 | — |
| 2022-05-20 | 31.92 | $36.50 | 26 |
| 2022-05-19 | 30.88 | $33.00 | — |
| 2022-05-18 | 30.74 | $33.00 | — |
| 2022-05-17 | 30.62 | $33.00 | — |
| 2022-05-16 | 30.51 | $33.00 | 40 |
| 2022-05-13 | 30.43 | $33.00 | 68 |
| 2022-05-12 | 30.37 | $28.10 | 100 |
| 2022-05-11 | 31.90 | $30.10 | — |
| 2022-05-10 | 33.17 | $30.10 | — |
| 2022-05-09 | 34.75 | $30.10 | 15 |
| 2022-05-06 | 36.71 | $36.80 | 50 |
| 2022-05-05 | 36.98 | $39.20 | 10 |
| 2022-05-04 | 36.57 | $37.40 | 30 |
| 2022-05-03 | 36.66 | $33.50 | — |
| 2022-05-02 | 38.01 | $33.50 | 130 |
| 2022-04-29 | 39.65 | $38.70 | — |
| 2022-04-28 | 40.01 | $38.70 | — |
| 2022-04-27 | 40.44 | $38.70 | 10 |
| 2022-04-26 | 40.94 | $38.50 | — |
| 2022-04-25 | 41.60 | $38.50 | — |
| 2022-04-22 | 42.37 | $38.50 | 55 |
| 2022-04-21 | 43.29 | $42.00 | — |
| 2022-04-20 | 43.25 | $42.00 | — |
| 2022-04-19 | 43.16 | $42.00 | — |
| 2022-04-18 | 43.01 | $42.00 | 350 |
| 2022-04-14 | 42.78 | $48.00 | — |
| 2022-04-13 | 40.55 | $48.00 | 518 |
| 2022-04-12 | 37.79 | $36.30 | — |
| 2022-04-11 | 38.12 | $36.30 | — |
| 2022-04-08 | 38.48 | $36.30 | — |
| 2022-04-07 | 38.90 | $36.30 | — |
| 2022-04-06 | 39.38 | $36.30 | — |
| 2022-04-05 | 39.91 | $36.30 | — |
| 2022-04-04 | 40.52 | $36.30 | 11 |
| 2022-04-01 | 41.20 | $38.90 | — |
| 2022-03-31 | 41.15 | $38.90 | — |
| 2022-03-30 | 41.02 | $38.90 | — |
| 2022-03-29 | 40.79 | $38.90 | — |
| 2022-03-28 | 40.44 | $38.90 | — |
| 2022-03-25 | 39.94 | $38.90 | — |
| 2022-03-24 | 39.26 | $38.90 | — |
| 2022-03-23 | 38.35 | $38.90 | 380 |
| 2022-03-22 | 37.18 | $38.50 | — |
| 2022-03-21 | 35.80 | $38.50 | — |
| 2022-03-18 | 34.06 | $38.50 | 560 |
| 2022-03-17 | 31.89 | $32.00 | — |
| 2022-03-16 | 31.26 | $32.00 | — |
| 2022-03-15 | 30.45 | $32.00 | 460 |
| 2022-03-14 | 29.43 | $32.00 | — |
| 2022-03-11 | 28.15 | $32.00 | 15 |
| 2022-03-10 | 26.57 | $29.80 | 15 |
| 2022-03-09 | 25.32 | $24.00 | — |
| 2022-03-08 | 25.63 | $24.00 | — |
| 2022-03-07 | 26.00 | $24.00 | 15 |
| 2022-03-04 | 26.43 | $24.40 | 450 |
| 2022-03-03 | 26.82 | $27.00 | — |
| 2022-03-02 | 26.45 | $27.00 | — |
| 2022-03-01 | 25.98 | $27.00 | 550 |
| 2022-02-28 | 25.39 | $28.50 | 1610 |
| 2022-02-25 | 24.18 | $21.70 | — |
| 2022-02-24 | 24.86 | $21.70 | 150 |
| 2022-02-23 | 25.68 | $22.60 | — |
| 2022-02-22 | 26.37 | $22.60 | 1000 |
| 2022-02-18 | 27.19 | $25.60 | — |
| 2022-02-17 | 27.22 | $25.60 | 360 |
| 2022-02-16 | 27.22 | $29.00 | — |
| 2022-02-15 | 26.12 | $29.00 | 2064 |
| 2022-02-14 | 24.75 | $31.10 | 1288 |
| 2022-02-11 | 22.41 | $29.20 | 1280 |
| 2022-02-10 | 20.16 | $21.00 | — |
| 2022-02-09 | 20.03 | $21.00 | — |
| 2022-02-08 | 19.89 | $21.00 | — |
| 2022-02-07 | 19.74 | $21.00 | 30 |
| 2022-02-04 | 19.57 | $20.50 | — |
| 2022-02-03 | 19.56 | $20.50 | — |
| 2022-02-02 | 19.58 | $20.50 | — |
| 2022-02-01 | 19.62 | $20.50 | — |
| 2022-01-31 | 19.71 | $20.50 | 10 |
| 2022-01-28 | 19.86 | $20.00 | — |
| 2022-01-27 | 20.23 | $20.00 | — |
| 2022-01-26 | 20.71 | $20.00 | — |
| 2022-01-25 | 21.33 | $20.00 | — |
| 2022-01-24 | 22.12 | $20.00 | — |
| 2022-01-21 | 23.12 | $20.00 | 1300 |
| 2022-01-20 | 24.34 | $22.30 | — |
| 2022-01-19 | 25.13 | $22.30 | 50 |
| 2022-01-18 | 26.10 | $27.50 | — |
| 2022-01-14 | 25.64 | $27.50 | — |
| 2022-01-13 | 25.10 | $27.50 | — |
| 2022-01-12 | 24.45 | $27.50 | 31 |
| 2022-01-11 | 23.68 | $25.00 | — |
| 2022-01-10 | 23.56 | $25.00 | 110 |
| 2022-01-07 | 23.45 | $24.50 | — |
| 2022-01-06 | 23.50 | $24.50 | — |
| 2022-01-05 | 23.60 | $24.50 | — |
| 2022-01-04 | 23.75 | $24.50 | — |
| 2022-01-03 | 23.98 | $24.50 | 30 |
| 2021-12-31 | 24.29 | $24.00 | 62 |
| 2021-12-30 | 24.87 | $25.50 | — |
| 2021-12-29 | 25.14 | $25.50 | — |
| 2021-12-28 | 25.51 | $25.50 | — |
| 2021-12-27 | 25.99 | $25.50 | 10 |
| 2021-12-23 | 26.61 | $25.50 | 100 |
| 2021-12-22 | 27.40 | $25.40 | 415 |
| 2021-12-21 | 28.43 | $29.50 | — |
| 2021-12-20 | 28.41 | $29.50 | — |
| 2021-12-17 | 28.41 | $29.50 | — |
| 2021-12-16 | 28.45 | $29.50 | — |
| 2021-12-15 | 28.52 | $29.50 | — |
| 2021-12-14 | 28.64 | $29.50 | — |
| 2021-12-13 | 28.81 | $29.50 | — |
| 2021-12-10 | 29.06 | $29.50 | — |
| 2021-12-09 | 29.40 | $29.50 | — |
| 2021-12-08 | 29.84 | $29.50 | — |
| 2021-12-07 | 30.41 | $29.50 | — |
| 2021-12-06 | 31.13 | $29.50 | — |
| 2021-12-03 | 32.04 | $29.50 | — |
| 2021-12-02 | 33.16 | $29.50 | 50 |
| 2021-12-01 | 34.54 | $30.70 | 11 |
| 2021-11-30 | 35.85 | $35.60 | — |
| 2021-11-29 | 35.90 | $35.60 | — |
| 2021-11-26 | 35.94 | $35.60 | — |
| 2021-11-24 | 36.00 | $35.60 | — |
| 2021-11-23 | 36.06 | $35.60 | — |
| 2021-11-22 | 36.13 | $35.60 | 130 |
| 2021-11-19 | 36.20 | $35.50 | — |
| 2021-11-18 | 36.32 | $35.50 | — |
| 2021-11-17 | 36.45 | $35.50 | — |
| 2021-11-16 | 36.60 | $35.50 | 11 |
| 2021-11-15 | 36.77 | $36.30 | — |
| 2021-11-12 | 36.71 | $36.30 | — |
| 2021-11-11 | 36.61 | $36.30 | — |
| 2021-11-10 | 36.49 | $36.30 | 30 |
| 2021-11-09 | 36.32 | $36.50 | — |
| 2021-11-08 | 36.04 | $36.50 | — |
| 2021-11-05 | 35.68 | $36.50 | 10 |
| 2021-11-04 | 35.23 | $31.50 | 116 |
| 2021-11-03 | 36.25 | $33.50 | 600 |
| 2021-11-02 | 36.85 | $36.50 | — |
| 2021-11-01 | 36.61 | $36.50 | — |
| 2021-10-29 | 36.30 | $36.50 | — |
| 2021-10-28 | 35.90 | $36.50 | — |
| 2021-10-27 | 35.39 | $36.50 | — |
| 2021-10-26 | 34.75 | $36.50 | — |
| 2021-10-25 | 33.97 | $36.50 | — |
| 2021-10-22 | 33.01 | $36.50 | 250 |
| 2021-10-21 | 31.84 | $36.30 | 100 |
| 2021-10-20 | 30.49 | $32.00 | — |
| 2021-10-19 | 30.22 | $32.00 | — |
| 2021-10-18 | 29.92 | $32.00 | — |
| 2021-10-15 | 29.57 | $32.00 | — |
| 2021-10-14 | 29.18 | $32.00 | 12 |
| 2021-10-13 | 28.74 | $29.00 | — |
| 2021-10-12 | 29.19 | $29.00 | — |
| 2021-10-11 | 29.77 | $29.00 | — |
| 2021-10-08 | 30.52 | $29.00 | 350 |
| 2021-10-07 | 31.47 | $28.10 | — |
| 2021-10-06 | 32.93 | $30.00 | 11 |
| 2021-10-05 | 34.13 | $34.50 | — |
| 2021-10-04 | 34.19 | $34.50 | — |
| 2021-10-01 | 34.27 | $34.50 | — |
| 2021-09-30 | 34.38 | $34.50 | — |
| 2021-09-29 | 34.53 | $34.50 | — |
| 2021-09-28 | 34.73 | $34.50 | — |
| 2021-09-27 | 34.98 | $34.50 | — |
| 2021-09-24 | 35.30 | $34.50 | — |
| 2021-09-23 | 35.70 | $34.50 | — |
| 2021-09-22 | 36.19 | $34.50 | — |
| 2021-09-21 | 36.80 | $34.50 | — |
| 2021-09-20 | 37.54 | $34.50 | 20 |
| 2021-09-17 | 38.43 | $35.50 | 110 |
| 2021-09-16 | 39.20 | $37.50 | — |
| 2021-09-15 | 39.48 | $37.50 | — |
| 2021-09-14 | 39.80 | $37.50 | — |
| 2021-09-13 | 40.18 | $37.50 | 135 |
| 2021-09-10 | 40.60 | $39.00 | 223 |
| 2021-09-09 | 40.62 | $40.50 | — |
| 2021-09-08 | 40.13 | $40.50 | — |
| 2021-09-07 | 39.51 | $40.50 | 1700 |
| 2021-09-03 | 38.73 | $41.40 | 950 |
| 2021-09-02 | 37.46 | $40.00 | 334 |
| 2021-09-01 | 36.35 | $40.00 | 214 |
| 2021-08-31 | 34.99 | $36.00 | — |
| 2021-08-30 | 34.59 | $36.00 | 10 |
| 2021-08-27 | 34.12 | $36.70 | — |
| 2021-08-26 | 33.33 | $36.70 | — |
| 2021-08-25 | 32.38 | $36.70 | 270 |
| 2021-08-24 | 31.24 | $35.00 | 25 |
| 2021-08-23 | 30.43 | $32.00 | — |
| 2021-08-20 | 30.43 | $32.00 | — |
| 2021-08-19 | 30.47 | $32.00 | — |
| 2021-08-18 | 30.57 | $32.00 | — |
| 2021-08-17 | 30.74 | $32.00 | — |
| 2021-08-16 | 30.98 | $32.00 | — |
| 2021-08-13 | 31.34 | $32.00 | — |
| 2021-08-12 | 31.82 | $32.00 | — |
| 2021-08-11 | 32.45 | $32.00 | 178 |
| 2021-08-10 | 33.27 | $32.30 | — |
| 2021-08-09 | 34.22 | $32.30 | — |
| 2021-08-06 | 35.41 | $32.30 | — |
| 2021-08-05 | 36.90 | $32.30 | — |
| 2021-08-04 | 38.74 | $32.30 | 23 |
| 2021-08-03 | 41.00 | $41.00 | — |
| 2021-08-02 | 41.00 | $41.00 | — |
| 2021-07-30 | 41.00 | $41.00 | — |
| 2021-07-29 | 41.00 | $41.00 | — |
| 2021-07-28 | 41.00 | $41.00 | — |
| 2021-07-27 | 41.00 | $41.00 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
63.42
2026-07-24
Close Price
$1.20
Vol: 25000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
40.13
Maximum
85.15
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 63.42 | $1.20 | 25000 |
| 2026-07-23 | 63.42 | $1.20 | 25000 |
| 2026-07-22 | 63.42 | $1.20 | — |
| 2026-07-21 | 63.42 | $1.20 | — |
| 2026-07-20 | 63.42 | $1.20 | 25000 |
| 2026-07-17 | 63.42 | $1.20 | 25000 |
| 2026-07-16 | 63.42 | $1.20 | — |
| 2026-07-15 | 63.42 | $1.20 | — |
| 2026-07-14 | 63.42 | $1.20 | 25000 |
| 2026-07-13 | 63.42 | $1.20 | 25000 |
| 2026-07-10 | 63.42 | $1.20 | 25000 |
| 2026-07-09 | 63.42 | $1.20 | 25000 |
| 2026-07-08 | 63.42 | $1.20 | — |
| 2026-07-07 | 63.42 | $1.20 | — |
| 2026-07-06 | 63.42 | $1.20 | 25000 |
| 2026-07-02 | 63.42 | $1.20 | 25000 |
| 2026-07-01 | 63.42 | $1.20 | 25000 |
| 2026-06-30 | 63.42 | $1.20 | 25000 |
| 2026-06-29 | 63.42 | $1.20 | 25000 |
| 2026-06-26 | 63.42 | $1.20 | 25000 |
| 2026-06-25 | 63.42 | $1.20 | 25000 |
| 2026-06-24 | 63.42 | $1.20 | 25000 |
| 2026-06-23 | 63.42 | $1.20 | 25000 |
| 2026-06-22 | 63.42 | $1.20 | 25000 |
| 2026-06-18 | 63.42 | $1.20 | 25000 |
| 2026-06-17 | 63.42 | $1.20 | 25000 |
| 2026-06-16 | 63.42 | $1.20 | 25000 |
| 2026-06-15 | 63.42 | $1.20 | 25000 |
| 2026-06-12 | 63.42 | $1.20 | 25000 |
| 2026-06-11 | 63.42 | $1.20 | 25000 |
| 2026-06-10 | 63.42 | $1.20 | 25000 |
| 2026-06-09 | 63.42 | $1.20 | 25000 |
| 2026-06-08 | 63.42 | $1.20 | — |
| 2026-06-05 | 63.42 | $1.20 | 25000 |
| 2026-06-04 | 63.42 | $1.20 | 25000 |
| 2026-06-03 | 63.42 | $1.20 | 25000 |
| 2026-06-02 | 63.42 | $1.20 | 25000 |
| 2026-06-01 | 63.42 | $1.20 | 25000 |
| 2026-05-29 | 63.42 | $1.20 | 25000 |
| 2026-05-28 | 63.42 | $1.20 | 25000 |
| 2026-05-27 | 63.42 | $1.20 | 25000 |
| 2026-05-26 | 63.42 | $1.20 | — |
| 2026-05-22 | 63.42 | $1.20 | 25000 |
| 2026-05-21 | 63.42 | $1.20 | 25000 |
| 2026-05-20 | 63.42 | $1.20 | 25000 |
| 2026-05-19 | 63.42 | $1.20 | 25000 |
| 2026-05-18 | 63.42 | $1.20 | 25000 |
| 2026-05-15 | 63.42 | $1.20 | — |
| 2026-05-14 | 63.42 | $1.20 | 2500 |
| 2026-05-13 | 63.42 | $1.20 | 2500 |
| 2026-05-12 | 63.42 | $1.20 | 2500 |
| 2026-05-11 | 63.42 | $1.20 | 2500 |
| 2026-05-08 | 13.58 | $1.00 | 2500 |
| 2026-05-07 | 13.58 | $1.00 | — |
| 2026-05-06 | 13.58 | $1.00 | 2500 |
| 2026-05-05 | 13.58 | $1.00 | 2500 |
| 2026-05-04 | 13.58 | $1.00 | — |
| 2026-05-01 | 13.58 | $1.00 | 2500 |
| 2026-04-30 | 13.58 | $1.00 | 2500 |
| 2026-04-29 | 13.58 | $1.00 | 2500 |
| 2026-04-28 | 13.58 | $1.00 | 2500 |
| 2026-04-27 | 13.58 | $1.00 | 2500 |
| 2026-04-24 | 13.58 | $1.00 | 2500 |
| 2026-04-23 | 13.58 | $1.00 | 2500 |
| 2026-04-22 | 13.58 | $1.00 | 2500 |
| 2026-04-21 | 13.58 | $1.00 | 2500 |
| 2026-04-20 | 13.58 | $1.00 | — |
| 2026-04-17 | 13.58 | $1.00 | 2500 |
| 2026-04-16 | 13.58 | $1.00 | 2500 |
| 2026-04-15 | 13.58 | $1.00 | 2500 |
| 2026-04-14 | 13.58 | $1.00 | 2500 |
| 2026-04-13 | 13.58 | $1.00 | 2500 |
| 2026-04-10 | 13.58 | $1.00 | 2500 |
| 2026-04-09 | 13.58 | $1.00 | 2500 |
| 2026-04-08 | 13.58 | $1.00 | 2500 |
| 2026-04-07 | 13.58 | $1.00 | 2500 |
| 2026-04-06 | 13.58 | $1.00 | 2500 |
| 2026-04-02 | 13.58 | $1.00 | 2500 |
| 2026-04-01 | 13.58 | $1.00 | 2500 |
| 2026-03-31 | 13.58 | $1.00 | 2500 |
| 2026-03-30 | 13.58 | $1.00 | 2500 |
| 2026-03-27 | 13.58 | $1.00 | 2500 |
| 2026-03-26 | 13.58 | $1.00 | 2500 |
| 2026-03-25 | 81.61 | $1.60 | 2500 |
| 2026-03-24 | 81.61 | $1.60 | 2500 |
| 2026-03-23 | 81.61 | $1.60 | 2500 |
| 2026-03-20 | 81.61 | $1.60 | 2500 |
| 2026-03-19 | 81.61 | $1.60 | 2500 |
| 2026-03-18 | 81.61 | $1.60 | 2500 |
| 2026-03-17 | 81.61 | $1.60 | 2500 |
| 2026-03-16 | 81.61 | $1.60 | — |
| 2026-03-13 | 81.61 | $1.60 | 2500 |
| 2026-03-12 | 81.61 | $1.60 | 2500 |
| 2026-03-11 | 81.61 | $1.60 | 2500 |
| 2026-03-10 | 81.61 | $1.60 | 2500 |
| 2026-03-09 | 81.61 | $1.60 | 2395 |
| 2026-03-06 | 81.61 | $1.60 | 2500 |
| 2026-03-05 | 81.61 | $1.60 | 2500 |
| 2026-03-04 | 81.61 | $1.60 | 2500 |
| 2026-03-03 | 81.61 | $1.60 | 2500 |
| 2026-03-02 | 81.61 | $1.60 | 2500 |
| 2026-02-27 | 81.61 | $1.60 | 2500 |
| 2026-02-26 | 81.61 | $1.60 | 2500 |
| 2026-02-25 | 81.61 | $1.60 | 2500 |
| 2026-02-24 | 81.61 | $1.60 | 2500 |
| 2026-02-23 | 81.61 | $1.60 | 2500 |
| 2026-02-20 | 81.61 | $1.60 | — |
| 2026-02-19 | 81.61 | $1.60 | — |
| 2026-02-18 | 81.61 | $1.60 | — |
| 2026-02-17 | 81.61 | $1.60 | — |
| 2026-02-13 | 81.61 | $1.60 | — |
| 2026-02-12 | 81.61 | $1.60 | 100 |
| 2026-02-11 | 25.16 | $1.20 | — |
| 2026-02-10 | 25.16 | $1.20 | — |
| 2026-02-09 | 25.16 | $1.20 | — |
| 2026-02-06 | 25.16 | $1.20 | — |
| 2026-02-05 | 25.16 | $1.20 | 2500 |
| 2026-02-04 | 25.16 | $1.20 | 2500 |
| 2026-02-03 | 25.16 | $1.20 | 2500 |
| 2026-02-02 | 25.16 | $1.20 | — |
| 2026-01-30 | 25.16 | $1.20 | — |
| 2026-01-29 | 25.16 | $1.20 | 2500 |
| 2026-01-28 | 25.16 | $1.20 | 2500 |
| 2026-01-27 | 25.16 | $1.20 | 2500 |
| 2026-01-26 | 25.16 | $1.20 | 2500 |
| 2026-01-23 | 25.16 | $1.20 | 2500 |
| 2026-01-22 | 25.16 | $1.20 | 2500 |
| 2026-01-21 | 25.16 | $1.20 | 2500 |
| 2026-01-20 | 25.16 | $1.20 | 2500 |
| 2026-01-16 | 25.16 | $1.20 | 2500 |
| 2026-01-15 | 25.16 | $1.20 | 2500 |
| 2026-01-14 | 25.16 | $1.20 | 2500 |
| 2026-01-13 | 25.16 | $1.20 | 2500 |
| 2026-01-12 | 25.16 | $1.20 | 2500 |
| 2026-01-09 | 0.44 | $1.10 | 2500 |
| 2026-01-08 | 0.44 | $1.10 | 2500 |
| 2026-01-07 | 0.44 | $1.10 | 2500 |
| 2026-01-06 | 0.44 | $1.10 | — |
| 2026-01-05 | 0.44 | $1.10 | 2500 |
| 2026-01-02 | 0.90 | $1.30 | 2500 |
| 2025-12-31 | 0.90 | $1.30 | 2500 |
| 2025-12-30 | 0.90 | $1.30 | 2500 |
| 2025-12-29 | 0.90 | $1.30 | 2500 |
| 2025-12-26 | 0.90 | $1.30 | 2500 |
| 2025-12-24 | 0.90 | $1.30 | — |
| 2025-12-23 | 0.90 | $1.30 | 2500 |
| 2025-12-22 | 0.90 | $1.30 | 2500 |
| 2025-12-19 | 0.90 | $1.30 | 2500 |
| 2025-12-18 | 0.90 | $1.30 | 2500 |
| 2025-12-17 | 0.90 | $1.30 | 2500 |
| 2025-12-16 | 0.90 | $1.30 | 2500 |
| 2025-12-15 | 0.90 | $1.30 | — |
| 2025-12-12 | 0.90 | $1.30 | — |
| 2025-12-11 | 0.90 | $1.30 | — |
| 2025-12-10 | 0.90 | $1.30 | 2500 |
| 2025-12-09 | 0.90 | $1.30 | 2500 |
| 2025-12-08 | 0.90 | $1.30 | 2500 |
| 2025-12-05 | 0.90 | $1.30 | 2500 |
| 2025-12-04 | 0.90 | $1.30 | 2500 |
| 2025-12-03 | 14.20 | $1.80 | 2500 |
| 2025-12-02 | 14.20 | $1.80 | 2500 |
| 2025-12-01 | 14.20 | $1.80 | 2500 |
| 2025-11-28 | 14.20 | $1.80 | — |
| 2025-11-26 | 14.20 | $1.80 | 2500 |
| 2025-11-25 | 14.20 | $1.80 | — |
| 2025-11-24 | 14.20 | $1.80 | 2500 |
| 2025-11-21 | 14.20 | $1.80 | 2500 |
| 2025-11-20 | 14.20 | $1.80 | 2500 |
| 2025-11-19 | 14.20 | $1.80 | 2500 |
| 2025-11-18 | 14.20 | $1.80 | 2500 |
| 2025-11-17 | 14.20 | $1.80 | 2395 |
| 2025-11-14 | 14.20 | $1.80 | 2500 |
| 2025-11-13 | 14.20 | $1.80 | 2500 |
| 2025-11-12 | 14.20 | $1.80 | 2500 |
| 2025-11-11 | 14.20 | $1.80 | 2500 |
| 2025-11-10 | 14.20 | $1.80 | 2500 |
| 2025-11-07 | 14.20 | $1.80 | 2500 |
| 2025-11-06 | 14.20 | $1.80 | 2500 |
| 2025-11-05 | 14.20 | $1.80 | 2500 |
| 2025-11-04 | 14.20 | $1.80 | 2500 |
| 2025-11-03 | 14.20 | $1.80 | 2500 |
| 2025-10-31 | 14.20 | $1.80 | 2500 |
| 2025-10-30 | 14.20 | $1.80 | 2500 |
| 2025-10-29 | 14.20 | $1.80 | 7500 |
| 2025-10-28 | 16.99 | $1.82 | — |
| 2025-10-27 | 16.99 | $1.82 | — |
| 2025-10-24 | 16.99 | $1.82 | — |
| 2025-10-23 | 16.99 | $1.82 | — |
| 2025-10-22 | 16.99 | $1.82 | — |
| 2025-10-21 | 16.99 | $1.82 | — |
| 2025-10-20 | 16.99 | $1.82 | — |
| 2025-10-17 | 16.99 | $1.82 | — |
| 2025-10-16 | 16.99 | $1.82 | — |
| 2025-10-15 | 16.99 | $1.82 | — |
| 2025-10-14 | 16.99 | $1.82 | — |
| 2025-10-13 | 16.99 | $1.82 | — |
| 2025-10-10 | 16.99 | $1.82 | — |
| 2025-10-09 | 16.99 | $1.82 | 274 |
| 2025-10-08 | 51.48 | $1.96 | — |
| 2025-10-07 | 51.48 | $1.96 | — |
| 2025-10-06 | 51.48 | $1.96 | — |
| 2025-10-03 | 51.48 | $1.96 | — |
| 2025-10-02 | 51.48 | $1.96 | — |
| 2025-10-01 | 51.48 | $1.96 | — |
| 2025-09-30 | 51.48 | $1.96 | — |
| 2025-09-29 | 51.48 | $1.96 | — |
| 2025-09-26 | 51.48 | $1.96 | — |
| 2025-09-25 | 51.48 | $1.96 | — |
| 2025-09-24 | 51.48 | $1.96 | — |
| 2025-09-23 | 51.48 | $1.96 | 2500 |
| 2025-09-22 | 51.48 | $1.96 | — |
| 2025-09-19 | 51.48 | $1.96 | — |
| 2025-09-18 | 51.48 | $1.96 | — |
| 2025-09-17 | 51.48 | $1.96 | — |
| 2025-09-16 | 51.48 | $1.96 | — |
| 2025-09-15 | 51.48 | $1.96 | — |
| 2025-09-12 | 51.48 | $1.96 | — |
| 2025-09-11 | 51.48 | $1.96 | — |
| 2025-09-10 | 51.48 | $1.96 | — |
| 2025-09-09 | 51.48 | $1.96 | — |
| 2025-09-08 | 51.48 | $1.96 | — |
| 2025-09-05 | 51.48 | $1.96 | — |
| 2025-09-04 | 51.48 | $1.96 | — |
| 2025-09-03 | 51.48 | $1.96 | — |
| 2025-09-02 | 51.48 | $1.96 | — |
| 2025-08-29 | 51.48 | $1.96 | 1215 |
| 2025-08-28 | 51.48 | $1.96 | — |
| 2025-08-27 | 51.48 | $1.96 | — |
| 2025-08-26 | 51.48 | $1.96 | — |
| 2025-08-25 | 51.48 | $1.96 | — |
| 2025-08-22 | 51.48 | $1.96 | 2500 |
| 2025-08-21 | 51.48 | $1.96 | 2500 |
| 2025-08-20 | 51.48 | $1.96 | 2500 |
| 2025-08-19 | 51.48 | $1.96 | 2500 |
| 2025-08-18 | 51.48 | $1.96 | — |
| 2025-08-15 | 51.48 | $1.96 | — |
| 2025-08-14 | 51.48 | $1.96 | — |
| 2025-08-13 | 51.48 | $1.96 | — |
| 2025-08-12 | 51.48 | $1.96 | — |
| 2025-08-11 | 51.48 | $1.96 | — |
| 2025-08-08 | 51.48 | $1.96 | — |
| 2025-08-07 | 51.48 | $1.96 | — |
| 2025-08-06 | 51.48 | $1.96 | — |
| 2025-08-05 | 51.48 | $1.96 | — |
| 2025-08-04 | 51.48 | $1.96 | — |
| 2025-08-01 | 51.48 | $1.96 | — |
| 2025-07-31 | 51.48 | $1.96 | — |
| 2025-07-30 | 51.48 | $1.96 | — |
| 2025-07-29 | 51.48 | $1.96 | — |
| 2025-07-28 | 51.48 | $1.96 | 2500 |
| 2025-07-25 | 51.48 | $1.96 | — |
| 2025-07-24 | 51.48 | $1.96 | 50 |
| 2025-07-23 | 83.26 | $2.38 | — |
| 2025-07-22 | 83.26 | $2.38 | — |
| 2025-07-21 | 83.26 | $2.38 | 2500 |
| 2025-07-18 | 83.26 | $2.38 | 2500 |
| 2025-07-17 | 83.26 | $2.38 | 2500 |
| 2025-07-16 | 79.82 | $2.23 | 2500 |
| 2025-07-15 | 79.82 | $2.23 | 2500 |
| 2025-07-14 | 79.82 | $2.23 | 2500 |
| 2025-07-11 | 57.16 | $1.78 | 2500 |
| 2025-07-10 | 57.16 | $1.78 | — |
| 2025-07-09 | 57.16 | $1.78 | 2500 |
| 2025-07-08 | 57.16 | $1.78 | 2500 |
| 2025-07-07 | 57.16 | $1.78 | 2500 |
| 2025-07-03 | 57.16 | $1.78 | — |
| 2025-07-02 | 57.16 | $1.78 | 2500 |
| 2025-07-01 | 57.16 | $1.78 | — |
| 2025-06-30 | 57.16 | $1.78 | — |
| 2025-06-27 | 57.16 | $1.78 | — |
| 2025-06-26 | 57.16 | $1.78 | — |
| 2025-06-25 | 57.16 | $1.78 | — |
| 2025-06-24 | 57.16 | $1.78 | — |
| 2025-06-23 | 57.16 | $1.78 | — |
| 2025-06-20 | 57.16 | $1.78 | — |
| 2025-06-18 | 57.16 | $1.78 | — |
| 2025-06-17 | 57.16 | $1.78 | — |
| 2025-06-16 | 57.16 | $1.78 | — |
| 2025-06-13 | 57.16 | $1.78 | — |
| 2025-06-12 | 57.16 | $1.78 | 150 |
| 2025-06-11 | 48.93 | $1.60 | 2403 |
| 2025-06-10 | 45.03 | $1.53 | — |
| 2025-06-09 | 45.03 | $1.53 | 34 |
| 2025-06-06 | 48.88 | $1.61 | — |
| 2025-06-05 | 48.88 | $1.61 | — |
| 2025-06-04 | 48.88 | $1.61 | — |
| 2025-06-03 | 48.88 | $1.61 | — |
| 2025-06-02 | 48.88 | $1.61 | — |
| 2025-05-30 | 48.88 | $1.61 | — |
| 2025-05-29 | 48.88 | $1.61 | — |
| 2025-05-28 | 48.88 | $1.61 | — |
| 2025-05-27 | 46.61 | $1.55 | 2500 |
| 2025-05-23 | 48.67 | $1.61 | 2500 |
| 2025-05-22 | 33.92 | $1.29 | — |
| 2025-05-21 | 33.92 | $1.29 | — |
| 2025-05-20 | 33.92 | $1.29 | — |
| 2025-05-19 | 33.92 | $1.29 | 295 |
| 2025-05-16 | 38.41 | $1.45 | — |
| 2025-05-15 | 38.41 | $1.45 | — |
| 2025-05-14 | 38.41 | $1.45 | — |
| 2025-05-13 | 38.41 | $1.45 | 20000 |
| 2025-05-12 | 33.47 | $1.34 | 301 |
| 2025-05-09 | 49.11 | $1.80 | — |
| 2025-05-08 | 49.11 | $1.80 | — |
| 2025-05-07 | 49.11 | $1.80 | — |
| 2025-05-06 | 49.11 | $1.80 | — |
| 2025-05-05 | 49.11 | $1.80 | 100 |
| 2025-05-02 | 43.81 | $1.68 | — |
| 2025-05-01 | 43.81 | $1.68 | — |
| 2025-04-30 | 43.81 | $1.68 | — |
| 2025-04-29 | 43.81 | $1.68 | 235 |
| 2025-04-28 | 64.25 | $2.13 | — |
| 2025-04-25 | 64.25 | $2.13 | — |
| 2025-04-24 | 64.25 | $2.13 | — |
| 2025-04-23 | 64.25 | $2.13 | — |
| 2025-04-22 | 64.25 | $2.13 | — |
| 2025-04-21 | 64.25 | $2.13 | — |
| 2025-04-17 | 64.25 | $2.13 | 3400 |
| 2025-04-16 | 60.54 | $2.00 | 2400 |
| 2025-04-15 | 29.50 | $1.42 | — |
| 2025-04-14 | 29.50 | $1.42 | — |
| 2025-04-11 | 29.50 | $1.42 | — |
| 2025-04-10 | 29.50 | $1.42 | — |
| 2025-04-09 | 29.50 | $1.42 | 86 |
| 2025-04-08 | 29.50 | $1.42 | 86 |
| 2025-04-07 | 32.40 | $1.51 | 150 |
| 2025-04-04 | 15.75 | $1.32 | 500 |
| 2025-04-03 | 15.75 | $1.32 | 500 |
| 2025-04-02 | 15.75 | $1.32 | 500 |
| 2025-04-01 | 15.75 | $1.32 | 500 |
| 2025-03-31 | 15.75 | $1.32 | 500 |
| 2025-03-28 | 15.75 | $1.32 | 17 |
| 2025-03-27 | 18.17 | $1.46 | — |
| 2025-03-26 | 18.17 | $1.46 | 500 |
| 2025-03-25 | 18.17 | $1.46 | 500 |
| 2025-03-24 | 18.17 | $1.46 | 4000 |
| 2025-03-21 | 23.15 | $1.70 | 500 |
| 2025-03-20 | 23.15 | $1.70 | 1500 |
| 2025-03-19 | 23.39 | $1.71 | — |
| 2025-03-18 | 23.39 | $1.71 | — |
| 2025-03-17 | 23.39 | $1.71 | 500 |
| 2025-03-14 | 23.39 | $1.71 | 500 |
| 2025-03-13 | 23.39 | $1.71 | — |
| 2025-03-12 | 23.39 | $1.71 | — |
| 2025-03-11 | 23.39 | $1.71 | 500 |
| 2025-03-10 | 23.39 | $1.71 | — |
| 2025-03-07 | 23.39 | $1.71 | — |
| 2025-03-06 | 23.39 | $1.71 | — |
| 2025-03-05 | 23.39 | $1.71 | 1000 |
| 2025-03-04 | 15.92 | $1.56 | 500 |
| 2025-03-03 | 16.02 | $1.57 | — |
| 2025-02-28 | 16.02 | $1.57 | 500 |
| 2025-02-27 | 16.02 | $1.57 | 500 |
| 2025-02-26 | 16.02 | $1.57 | 500 |
| 2025-02-25 | 17.34 | $1.72 | 500 |
| 2025-02-24 | 17.34 | $1.72 | 510 |
| 2025-02-21 | 18.83 | $1.88 | 1500 |
| 2025-02-20 | 19.02 | $1.90 | 1500 |
| 2025-02-19 | 19.02 | $1.90 | — |
| 2025-02-18 | 19.02 | $1.90 | 1500 |
| 2025-02-14 | 19.02 | $1.90 | 1500 |
| 2025-02-13 | 19.18 | $1.92 | 600 |
| 2025-02-12 | 19.18 | $1.92 | 600 |
| 2025-02-11 | 18.56 | $1.90 | 1664 |
| 2025-02-10 | 24.94 | $2.60 | — |
| 2025-02-07 | 24.94 | $2.60 | 600 |
| 2025-02-06 | 24.94 | $2.60 | — |
| 2025-02-05 | 24.94 | $2.60 | 1000 |
| 2025-02-04 | 21.81 | $2.50 | — |
| 2025-02-03 | 21.81 | $2.50 | 1100 |
| 2025-01-31 | 18.44 | $2.39 | 572 |
| 2025-01-30 | 18.44 | $2.39 | — |
| 2025-01-29 | 18.44 | $2.39 | 572 |
| 2025-01-28 | 18.44 | $2.39 | 572 |
| 2025-01-27 | 18.44 | $2.39 | 672 |
| 2025-01-24 | 21.82 | $2.90 | 2600 |
| 2025-01-23 | 26.20 | $3.39 | — |
| 2025-01-22 | 26.20 | $3.39 | 17 |
| 2025-01-21 | 26.90 | $3.46 | 400 |
| 2025-01-17 | 30.65 | $3.80 | 400 |
| 2025-01-16 | 30.65 | $3.80 | 400 |
| 2025-01-15 | 30.65 | $3.80 | 400 |
| 2025-01-14 | 30.65 | $3.80 | 400 |
| 2025-01-13 | 30.65 | $3.80 | 728 |
| 2025-01-10 | 44.75 | $4.79 | 500 |
| 2025-01-08 | 44.75 | $4.79 | 500 |
| 2025-01-07 | 46.50 | $4.88 | 500 |
| 2025-01-06 | 46.50 | $4.88 | 500 |
| 2025-01-03 | 46.50 | $4.88 | 500 |
| 2025-01-02 | 46.50 | $4.88 | 500 |
| 2024-12-31 | 46.50 | $4.88 | 500 |
| 2024-12-30 | 46.50 | $4.88 | — |
| 2024-12-27 | 46.50 | $4.88 | 212 |
| 2024-12-26 | 41.33 | $4.59 | 500 |
| 2024-12-24 | 32.07 | $4.16 | 500 |
| 2024-12-23 | 32.07 | $4.16 | 500 |
| 2024-12-20 | 32.07 | $4.16 | 500 |
| 2024-12-19 | 32.07 | $4.16 | 500 |
| 2024-12-18 | 32.07 | $4.16 | 500 |
| 2024-12-17 | 32.63 | $4.22 | 1120 |
| 2024-12-16 | 38.80 | $4.80 | 500 |
| 2024-12-13 | 50.76 | $5.56 | 500 |
| 2024-12-12 | 50.76 | $5.56 | 500 |
| 2024-12-11 | 50.76 | $5.56 | 960 |
| 2024-12-10 | 22.02 | $4.50 | — |
| 2024-12-09 | 22.02 | $4.50 | — |
| 2024-12-06 | 22.02 | $4.50 | — |
| 2024-12-05 | 22.02 | $4.50 | — |
| 2024-12-04 | 22.02 | $4.50 | — |
| 2024-12-03 | 22.02 | $4.50 | — |
| 2024-12-02 | 22.02 | $4.50 | — |
| 2024-11-29 | 22.02 | $4.50 | 500 |
| 2024-11-27 | 22.02 | $4.50 | 500 |
| 2024-11-26 | 22.02 | $4.50 | — |
| 2024-11-25 | 22.02 | $4.50 | 10780 |
| 2024-11-22 | 22.02 | $4.50 | — |
| 2024-11-21 | 22.02 | $4.50 | 500 |
| 2024-11-20 | 22.02 | $4.50 | 500 |
| 2024-11-19 | 23.27 | $4.70 | — |
| 2024-11-18 | 23.27 | $4.70 | 728 |
| 2024-11-15 | 23.27 | $4.70 | — |
| 2024-11-14 | 23.27 | $4.70 | 728 |
| 2024-11-13 | 23.27 | $4.70 | 6015 |
| 2024-11-12 | 25.51 | $5.10 | 1500 |
| 2024-11-11 | 27.59 | $5.43 | — |
| 2024-11-08 | 27.59 | $5.43 | 71 |
| 2024-11-07 | 27.10 | $5.40 | — |
| 2024-11-06 | 27.10 | $5.40 | 728 |
| 2024-11-05 | 29.17 | $5.75 | 1500 |
| 2024-11-04 | 29.17 | $5.75 | 1500 |
| 2024-11-01 | 30.69 | $6.00 | 1000 |
| 2024-10-31 | 26.79 | $5.73 | 521 |
| 2024-10-30 | 32.67 | $6.64 | 300 |
| 2024-10-29 | 35.60 | $7.00 | — |
| 2024-10-28 | 35.60 | $7.00 | — |
| 2024-10-25 | 35.60 | $7.00 | 970 |
| 2024-10-24 | 35.60 | $7.00 | 970 |
| 2024-10-23 | 35.60 | $7.00 | 970 |
| 2024-10-22 | 35.60 | $7.00 | — |
| 2024-10-21 | 35.60 | $7.00 | — |
| 2024-10-18 | 35.60 | $7.00 | 300 |
| 2024-10-17 | 40.19 | $7.69 | — |
| 2024-10-16 | 40.19 | $7.69 | — |
| 2024-10-15 | 40.19 | $7.69 | 970 |
| 2024-10-14 | 40.19 | $7.69 | — |
| 2024-10-11 | 40.19 | $7.69 | — |
| 2024-10-10 | 40.19 | $7.69 | 970 |
| 2024-10-09 | 44.74 | $8.43 | — |
| 2024-10-08 | 44.74 | $8.43 | 20 |
| 2024-10-07 | 44.74 | $8.43 | 170 |
| 2024-10-04 | 73.24 | $11.40 | — |
| 2024-10-03 | 73.24 | $11.40 | 50 |
| 2024-10-02 | 67.59 | $10.50 | 20 |
| 2024-10-01 | 67.59 | $10.50 | 53 |
| 2024-09-30 | 47.47 | $8.69 | 20 |
| 2024-09-27 | 47.47 | $8.69 | — |
| 2024-09-26 | 47.47 | $8.69 | 11 |
| 2024-09-25 | 52.40 | $9.01 | — |
| 2024-09-24 | 52.40 | $9.01 | — |
| 2024-09-23 | 52.40 | $9.01 | 20 |
| 2024-09-20 | 57.70 | $9.34 | 20 |
| 2024-09-19 | 57.70 | $9.34 | — |
| 2024-09-18 | 57.70 | $9.34 | 20 |
| 2024-09-17 | 57.70 | $9.34 | — |
| 2024-09-16 | 57.70 | $9.34 | 20 |
| 2024-09-13 | 51.09 | $8.77 | 20 |
| 2024-09-12 | 51.09 | $8.77 | 20 |
| 2024-09-11 | 51.09 | $8.77 | 20 |
| 2024-09-10 | 51.09 | $8.77 | — |
| 2024-09-09 | 51.09 | $8.77 | 38 |
| 2024-09-06 | 58.97 | $9.40 | — |
| 2024-09-05 | 58.97 | $9.40 | — |
| 2024-09-04 | 58.97 | $9.40 | — |
| 2024-09-03 | 58.97 | $9.40 | 50 |
| 2024-08-30 | 59.09 | $9.41 | — |
| 2024-08-29 | 59.09 | $9.41 | 50 |
| 2024-08-28 | 55.04 | $8.91 | 20 |
| 2024-08-27 | 55.04 | $8.91 | — |
| 2024-08-26 | 55.04 | $8.91 | — |
| 2024-08-23 | 55.04 | $8.91 | 20 |
| 2024-08-22 | 55.04 | $8.91 | 228 |
| 2024-08-21 | 64.89 | $9.90 | 20 |
| 2024-08-20 | 64.89 | $9.90 | 20 |
| 2024-08-19 | 64.89 | $9.90 | 5609 |
| 2024-08-16 | 55.42 | $8.53 | 20 |
| 2024-08-15 | 55.42 | $8.53 | 20 |
| 2024-08-14 | 55.42 | $8.53 | 20 |
| 2024-08-13 | 51.49 | $8.05 | 100 |
| 2024-08-12 | 54.94 | $8.41 | — |
| 2024-08-09 | 54.94 | $8.41 | 100 |
| 2024-08-08 | 54.94 | $8.41 | 100 |
| 2024-08-07 | 54.94 | $8.41 | 100 |
| 2024-08-06 | 54.94 | $8.41 | 112 |
| 2024-08-05 | 51.67 | $7.94 | 308 |
| 2024-08-02 | 57.97 | $8.68 | 12 |
| 2024-08-01 | 50.99 | $7.77 | 727 |
| 2024-07-31 | 50.99 | $7.77 | 727 |
| 2024-07-30 | 50.99 | $7.77 | 727 |
| 2024-07-29 | 50.99 | $7.77 | 727 |
| 2024-07-26 | 50.99 | $7.77 | 727 |
| 2024-07-25 | 50.99 | $7.77 | — |
| 2024-07-24 | 50.99 | $7.77 | — |
| 2024-07-23 | 50.99 | $7.77 | 687 |
| 2024-07-22 | 53.79 | $8.20 | 10620 |
| 2024-07-19 | 53.22 | $8.10 | 500 |
| 2024-07-18 | 57.95 | $8.80 | 1050 |
| 2024-07-17 | 58.23 | $8.84 | 6227 |
| 2024-07-15 | 57.50 | $8.69 | 23255 |
| 2024-07-12 | 57.50 | $8.69 | 332 |
| 2024-07-08 | 52.52 | $7.70 | 17 |
| 2024-06-26 | 48.47 | $7.00 | 502 |
| 2024-06-18 | 52.35 | $7.64 | 134 |
| 2024-06-14 | 52.79 | $7.71 | 12500 |
| 2024-06-13 | 56.25 | $8.25 | 4500 |
| 2024-06-10 | 60.05 | $8.80 | 4500 |
| 2024-06-07 | 61.49 | $9.00 | 14524 |
| 2024-06-05 | 60.60 | $8.80 | 450 |
| 2024-05-29 | 58.10 | $8.26 | 100 |
| 2024-05-28 | 62.04 | $8.83 | 1270 |
| 2024-05-21 | 52.12 | $7.00 | 17170 |
| 2024-05-20 | 52.12 | $7.00 | 6340 |
| 2024-05-17 | 50.53 | $6.75 | 25 |
| 2024-05-14 | 54.23 | $7.29 | 700 |
| 2024-05-10 | 49.76 | $6.60 | 500 |
| 2024-05-06 | 48.23 | $6.38 | 587 |
| 2024-05-03 | 46.32 | $6.11 | 4950 |
| 2024-05-02 | 33.02 | $4.58 | 4500 |
| 2024-04-30 | 34.23 | $4.81 | 5500 |
| 2024-04-29 | 34.23 | $4.81 | 3500 |
| 2024-04-24 | 27.10 | $4.13 | 100 |
| 2024-04-22 | 28.80 | $4.52 | 10000 |
| 2024-04-17 | 32.59 | $5.28 | 27 |
| 2024-04-09 | 41.02 | $6.53 | 15309 |
| 2024-04-04 | 44.62 | $6.94 | 600 |
| 2024-04-03 | 42.03 | $6.72 | 345 |
| 2024-04-01 | 26.98 | $5.70 | 100 |
| 2024-03-28 | 30.86 | $6.22 | 300 |
| 2024-03-27 | 30.12 | $6.18 | 111 |
| 2024-03-25 | 30.12 | $6.18 | 600 |
| 2024-03-11 | 23.12 | $5.80 | 4760 |
| 2024-03-07 | 24.40 | $6.01 | 4500 |
| 2024-03-05 | 22.85 | $5.93 | 30 |
| 2024-02-27 | 30.31 | $6.94 | 5660 |
| 2024-02-26 | 33.61 | $7.26 | — |
| 2024-02-23 | 33.61 | $7.26 | — |
| 2024-02-22 | 33.61 | $7.26 | 200 |
| 2024-02-21 | 34.83 | $7.38 | — |
| 2024-02-20 | 34.83 | $7.38 | 68 |
| 2024-02-16 | 36.11 | $7.51 | — |
| 2024-02-15 | 36.11 | $7.51 | — |
| 2024-02-14 | 36.11 | $7.51 | 3500 |
| 2024-02-13 | 41.44 | $8.04 | — |
| 2024-02-12 | 41.44 | $8.04 | 200 |
| 2024-02-09 | 25.77 | $7.20 | 125 |
| 2024-02-08 | 25.77 | $7.20 | 53 |
| 2024-02-07 | 25.77 | $7.20 | — |
| 2024-02-06 | 25.77 | $7.20 | — |
| 2024-02-05 | 25.77 | $7.20 | 3300 |
| 2024-02-02 | 28.21 | $7.55 | — |
| 2024-02-01 | 28.21 | $7.55 | — |
| 2024-01-31 | 28.21 | $7.55 | 381 |
| 2024-01-30 | 27.02 | $7.48 | 17 |
| 2024-01-29 | 30.57 | $8.00 | 144 |
| 2024-01-26 | 37.84 | $8.80 | — |
| 2024-01-25 | 37.84 | $8.80 | 300 |
| 2024-01-24 | 38.45 | $8.86 | — |
| 2024-01-23 | 38.45 | $8.86 | — |
| 2024-01-22 | 38.45 | $8.86 | — |
| 2024-01-19 | 38.45 | $8.86 | — |
| 2024-01-18 | 38.45 | $8.86 | — |
| 2024-01-17 | 38.45 | $8.86 | 500 |
| 2024-01-16 | 44.21 | $9.51 | — |
| 2024-01-12 | 44.21 | $9.51 | 69 |
| 2024-01-11 | 55.65 | $10.50 | — |
| 2024-01-10 | 55.65 | $10.50 | — |
| 2024-01-09 | 55.65 | $10.50 | — |
| 2024-01-08 | 55.65 | $10.50 | — |
| 2024-01-05 | 55.65 | $10.50 | — |
| 2024-01-04 | 55.65 | $10.50 | — |
| 2024-01-03 | 55.65 | $10.50 | — |
| 2024-01-02 | 55.65 | $10.50 | — |
| 2023-12-29 | 55.65 | $10.50 | 166 |
| 2023-12-28 | 55.65 | $10.50 | 51 |
| 2023-12-27 | 62.51 | $11.20 | 6286 |
| 2023-12-26 | 51.06 | $9.80 | — |
| 2023-12-22 | 51.06 | $9.80 | 2500 |
| 2023-12-21 | 57.89 | $10.40 | — |
| 2023-12-20 | 57.89 | $10.40 | 280 |
| 2023-12-19 | 49.32 | $9.56 | — |
| 2023-12-18 | 49.32 | $9.56 | 121 |
| 2023-12-15 | 48.87 | $9.52 | — |
| 2023-12-14 | 48.87 | $9.52 | 186 |
| 2023-12-13 | 30.63 | $8.20 | — |
| 2023-12-12 | 30.63 | $8.20 | 4500 |
| 2023-12-11 | 35.89 | $8.80 | — |
| 2023-12-08 | 35.89 | $8.80 | — |
| 2023-12-07 | 35.89 | $8.80 | — |
| 2023-12-06 | 35.89 | $8.80 | 11000 |
| 2023-12-05 | 25.48 | $8.20 | — |
| 2023-12-04 | 25.48 | $8.20 | — |
| 2023-12-01 | 25.48 | $8.20 | — |
| 2023-11-30 | 25.48 | $8.20 | 500 |
| 2023-11-29 | 27.88 | $8.59 | — |
| 2023-11-28 | 27.88 | $8.59 | — |
| 2023-11-27 | 27.88 | $8.59 | 700 |
| 2023-11-24 | 38.22 | $9.90 | — |
| 2023-11-22 | 38.22 | $9.90 | — |
| 2023-11-21 | 38.22 | $9.90 | — |
| 2023-11-20 | 38.22 | $9.90 | 2858 |
| 2023-11-17 | 25.50 | $9.16 | — |
| 2023-11-16 | 25.50 | $9.16 | — |
| 2023-11-15 | 25.50 | $9.16 | — |
| 2023-11-14 | 25.50 | $9.16 | — |
| 2023-11-13 | 25.50 | $9.16 | — |
| 2023-11-10 | 25.50 | $9.16 | — |
| 2023-11-09 | 25.50 | $9.16 | — |
| 2023-11-08 | 25.50 | $9.16 | — |
| 2023-11-07 | 25.50 | $9.16 | 2035 |
| 2023-11-06 | 29.91 | $10.00 | 11007 |
| 2023-11-03 | 17.87 | $9.25 | — |
| 2023-11-02 | 17.87 | $9.25 | — |
| 2023-11-01 | 17.87 | $9.25 | — |
| 2023-10-31 | 17.87 | $9.25 | 4500 |
| 2023-10-30 | 13.85 | $9.00 | 300 |
| 2023-10-27 | 18.26 | $10.30 | — |
| 2023-10-26 | 18.26 | $10.30 | — |
| 2023-10-25 | 18.26 | $10.30 | — |
| 2023-10-24 | 10.76 | $9.90 | 5000 |
| 2023-10-23 | 8.78 | $9.80 | — |
| 2023-10-20 | 8.78 | $9.80 | — |
| 2023-10-19 | 8.78 | $9.80 | 400 |
| 2023-10-18 | 9.12 | $10.00 | 250 |
| 2023-10-17 | 9.12 | $10.00 | 23 |
| 2023-10-16 | 9.12 | $10.00 | — |
| 2023-10-13 | 9.12 | $10.00 | 1455 |
| 2023-10-12 | 15.32 | $12.50 | — |
| 2023-10-11 | 15.32 | $12.50 | — |
| 2023-10-10 | 15.32 | $12.50 | — |
| 2023-10-09 | 15.32 | $12.50 | — |
| 2023-10-06 | 15.32 | $12.50 | — |
| 2023-10-05 | 15.32 | $12.50 | — |
| 2023-10-04 | 15.32 | $12.50 | — |
| 2023-10-03 | 15.32 | $12.50 | — |
| 2023-10-02 | 15.32 | $12.50 | 135 |
| 2023-09-29 | 17.75 | $13.30 | — |
| 2023-09-28 | 17.75 | $13.30 | 1015 |
| 2023-09-27 | 18.08 | $13.40 | — |
| 2023-09-26 | 18.08 | $13.40 | 340 |
| 2023-09-25 | 25.09 | $15.10 | — |
| 2023-09-22 | 25.09 | $15.10 | 300 |
| 2023-09-21 | 41.24 | $17.00 | — |
| 2023-09-20 | 41.24 | $17.00 | — |
| 2023-09-19 | 41.24 | $17.00 | — |
| 2023-09-18 | 41.24 | $17.00 | — |
| 2023-09-15 | 41.24 | $17.00 | — |
| 2023-09-14 | 41.24 | $17.00 | 300 |
| 2023-09-13 | 30.92 | $16.40 | — |
| 2023-09-12 | 30.92 | $16.40 | 10 |
| 2023-09-11 | 30.92 | $16.40 | — |
| 2023-09-08 | 30.92 | $16.40 | — |
| 2023-09-07 | 30.92 | $16.40 | — |
| 2023-09-06 | 30.92 | $16.40 | 895 |
| 2023-09-05 | 44.26 | $17.80 | — |
| 2023-09-01 | 44.26 | $17.80 | 262 |
| 2023-08-31 | 28.32 | $17.00 | — |
| 2023-08-30 | 28.32 | $17.00 | — |
| 2023-08-29 | 28.32 | $17.00 | — |
| 2023-08-28 | 28.32 | $17.00 | — |
| 2023-08-25 | 28.32 | $17.00 | — |
| 2023-08-24 | 28.32 | $17.00 | — |
| 2023-08-23 | 28.32 | $17.00 | — |
| 2023-08-22 | 28.32 | $17.00 | 468 |
| 2023-08-21 | 31.29 | $17.40 | 214 |
| 2023-08-18 | 21.52 | $16.90 | 1403 |
| 2023-08-17 | 25.68 | $17.50 | 263 |
| 2023-08-16 | 26.49 | $17.60 | 28 |
| 2023-08-15 | 24.21 | $17.50 | — |
| 2023-08-14 | 24.21 | $17.50 | 200 |
| 2023-08-11 | 31.18 | $18.30 | — |
| 2023-08-10 | 31.18 | $18.30 | — |
| 2023-08-09 | 31.18 | $18.30 | 34 |
| 2023-08-08 | 49.48 | $19.50 | — |
| 2023-08-07 | 49.48 | $19.50 | — |
| 2023-08-04 | 49.48 | $19.50 | — |
| 2023-08-03 | 49.48 | $19.50 | — |
| 2023-08-02 | 49.48 | $19.50 | — |
| 2023-08-01 | 49.48 | $19.50 | — |
| 2023-07-31 | 49.48 | $19.50 | — |
| 2023-07-28 | 49.48 | $19.50 | 187 |
| 2023-07-27 | 59.07 | $20.00 | 111 |
| 2023-07-26 | 41.99 | $19.20 | — |
| 2023-07-25 | 41.99 | $19.20 | — |
| 2023-07-24 | 41.99 | $19.20 | — |
| 2023-07-21 | 41.99 | $19.20 | — |
| 2023-07-20 | 41.99 | $19.20 | — |
| 2023-07-19 | 41.99 | $19.20 | — |
| 2023-07-18 | 41.99 | $19.20 | — |
| 2023-07-17 | 41.99 | $19.20 | 154 |
| 2023-07-14 | 43.49 | $19.30 | — |
| 2023-07-13 | 43.49 | $19.30 | — |
| 2023-07-12 | 43.49 | $19.30 | — |
| 2023-07-11 | 43.49 | $19.30 | — |
| 2023-07-10 | 43.49 | $19.30 | — |
| 2023-07-07 | 43.49 | $19.30 | — |
| 2023-07-06 | 43.49 | $19.30 | — |
| 2023-07-05 | 43.49 | $19.30 | — |
| 2023-07-03 | 43.49 | $19.30 | — |
| 2023-06-30 | 43.49 | $19.30 | — |
| 2023-06-29 | 43.49 | $19.30 | — |
| 2023-06-28 | 43.49 | $19.30 | — |
| 2023-06-27 | 43.49 | $19.30 | 1700 |
| 2023-06-26 | 47.90 | $19.80 | — |
| 2023-06-23 | 47.90 | $19.80 | — |
| 2023-06-22 | 47.90 | $19.80 | — |
| 2023-06-21 | 47.90 | $19.80 | — |
| 2023-06-20 | 47.90 | $19.80 | — |
| 2023-06-16 | 47.90 | $19.80 | — |
| 2023-06-15 | 47.90 | $19.80 | — |
| 2023-06-14 | 47.90 | $19.80 | 477 |
| 2023-06-13 | 63.20 | $21.60 | — |
| 2023-06-12 | 63.20 | $21.60 | — |
| 2023-06-09 | 63.20 | $21.60 | — |
| 2023-06-08 | 63.20 | $21.60 | 4434 |
| 2023-06-07 | 67.07 | $22.00 | 3100 |
| 2023-06-06 | 23.75 | $18.10 | — |
| 2023-06-05 | 23.75 | $18.10 | — |
| 2023-06-02 | 23.75 | $18.10 | — |
| 2023-06-01 | 23.75 | $18.10 | — |
| 2023-05-31 | 23.75 | $18.10 | — |
| 2023-05-30 | 23.75 | $18.10 | — |
| 2023-05-26 | 23.75 | $18.10 | — |
| 2023-05-25 | 23.75 | $18.10 | — |
| 2023-05-24 | 23.75 | $18.10 | — |
| 2023-05-23 | 23.75 | $18.10 | — |
| 2023-05-22 | 23.75 | $18.10 | — |
| 2023-05-19 | 23.75 | $18.10 | — |
| 2023-05-18 | 23.75 | $18.10 | — |
| 2023-05-17 | 23.75 | $18.10 | — |
| 2023-05-16 | 23.75 | $18.10 | — |
| 2023-05-15 | 23.75 | $18.10 | — |
| 2023-05-12 | 23.75 | $18.10 | — |
| 2023-05-11 | 23.75 | $18.10 | — |
| 2023-05-10 | 23.75 | $18.10 | — |
| 2023-05-09 | 23.75 | $18.10 | — |
| 2023-05-08 | 23.75 | $18.10 | — |
| 2023-05-05 | 23.75 | $18.10 | — |
| 2023-05-04 | 23.75 | $18.10 | — |
| 2023-05-03 | 23.75 | $18.10 | 717 |
| 2023-05-02 | 35.71 | $21.50 | 13 |
| 2023-05-01 | 23.94 | $20.40 | — |
| 2023-04-28 | 23.94 | $20.40 | 350 |
| 2023-04-27 | 26.31 | $21.00 | 10 |
| 2023-04-26 | 26.31 | $21.00 | — |
| 2023-04-25 | 26.31 | $21.00 | — |
| 2023-04-24 | 26.31 | $21.00 | 16 |
| 2023-04-21 | 33.53 | $22.60 | — |
| 2023-04-20 | 33.53 | $22.60 | 10 |
| 2023-04-19 | 32.48 | $22.50 | — |
| 2023-04-18 | 32.48 | $22.50 | — |
| 2023-04-17 | 32.48 | $22.50 | — |
| 2023-04-14 | 32.48 | $22.50 | — |
| 2023-04-13 | 32.48 | $22.50 | 700 |
| 2023-04-12 | 32.88 | $22.60 | — |
| 2023-04-11 | 32.88 | $22.60 | 97 |
| 2023-04-10 | 28.09 | $22.00 | 100 |
| 2023-04-06 | 32.50 | $23.20 | 26 |
| 2023-04-05 | 36.08 | $24.00 | — |
| 2023-04-04 | 36.08 | $24.00 | — |
| 2023-04-03 | 36.08 | $24.00 | — |
| 2023-03-31 | 36.08 | $24.00 | 25 |
| 2023-03-30 | 38.69 | $24.60 | 74 |
| 2023-03-29 | 51.71 | $26.80 | — |
| 2023-03-28 | 51.71 | $26.80 | — |
| 2023-03-27 | 51.71 | $26.80 | — |
| 2023-03-24 | 51.71 | $26.80 | — |
| 2023-03-23 | 51.71 | $26.80 | — |
| 2023-03-22 | 51.71 | $26.80 | — |
| 2023-03-21 | 51.71 | $26.80 | — |
| 2023-03-20 | 51.71 | $26.80 | — |
| 2023-03-17 | 51.71 | $26.80 | — |
| 2023-03-16 | 51.71 | $26.80 | — |
| 2023-03-15 | 51.71 | $26.80 | — |
| 2023-03-14 | 51.71 | $26.80 | — |
| 2023-03-13 | 51.71 | $26.80 | — |
| 2023-03-10 | 51.71 | $26.80 | — |
| 2023-03-09 | 51.71 | $26.80 | — |
| 2023-03-08 | 51.71 | $26.80 | 10 |
| 2023-03-07 | 56.25 | $28.00 | 484 |
| 2023-03-06 | 60.45 | $29.00 | — |
| 2023-03-03 | 60.45 | $29.00 | 190 |
| 2023-03-02 | 85.15 | $33.30 | — |
| 2023-03-01 | 85.15 | $33.30 | 653 |
| 2023-02-28 | 71.44 | $27.70 | — |
| 2023-02-27 | 71.44 | $27.70 | — |
| 2023-02-24 | 71.44 | $27.70 | — |
| 2023-02-23 | 71.44 | $27.70 | — |
| 2023-02-22 | 71.44 | $27.70 | — |
| 2023-02-21 | 71.44 | $27.70 | 1010 |
| 2023-02-17 | 67.50 | $26.70 | — |
| 2023-02-16 | 67.50 | $26.70 | 100 |
| 2023-02-15 | 55.23 | $24.50 | — |
| 2023-02-14 | 55.23 | $24.50 | — |
| 2023-02-13 | 55.23 | $24.50 | — |
| 2023-02-10 | 55.23 | $24.50 | — |
| 2023-02-09 | 55.23 | $24.50 | — |
| 2023-02-08 | 55.23 | $24.50 | — |
| 2023-02-07 | 55.23 | $24.50 | — |
| 2023-02-06 | 55.23 | $24.50 | — |
| 2023-02-03 | 55.23 | $24.50 | — |
| 2023-02-02 | 55.23 | $24.50 | — |
| 2023-02-01 | 55.23 | $24.50 | — |
| 2023-01-31 | 55.23 | $24.50 | — |
| 2023-01-30 | 55.23 | $24.50 | — |
| 2023-01-27 | 55.23 | $24.50 | — |
| 2023-01-26 | 55.23 | $24.50 | 2503 |
| 2023-01-25 | 71.77 | $27.40 | 20 |
| 2023-01-24 | 45.62 | $22.50 | — |
| 2023-01-23 | 45.62 | $22.50 | — |
| 2023-01-20 | 45.62 | $22.50 | — |
| 2023-01-19 | 45.62 | $22.50 | — |
| 2023-01-18 | 45.62 | $22.50 | — |
| 2023-01-17 | 45.62 | $22.50 | — |
| 2023-01-13 | 45.62 | $22.50 | — |
| 2023-01-12 | 45.62 | $22.50 | — |
| 2023-01-11 | 45.62 | $22.50 | — |
| 2023-01-10 | 45.62 | $22.50 | — |
| 2023-01-09 | 45.62 | $22.50 | — |
| 2023-01-06 | 45.62 | $22.50 | 10 |
| 2023-01-05 | 47.57 | $22.90 | — |
| 2023-01-04 | 47.57 | $22.90 | 19 |
| 2023-01-03 | 50.48 | $23.50 | — |
| 2022-12-30 | 50.48 | $23.50 | — |
| 2022-12-29 | 50.48 | $23.50 | — |
| 2022-12-28 | 50.48 | $23.50 | — |
| 2022-12-27 | 50.48 | $23.50 | — |
| 2022-12-23 | 50.48 | $23.50 | — |
| 2022-12-22 | 50.48 | $23.50 | — |
| 2022-12-21 | 50.48 | $23.50 | 100 |
| 2022-12-20 | 52.62 | $24.10 | 10 |
| 2022-12-19 | 78.34 | $29.00 | — |
| 2022-12-16 | 78.34 | $29.00 | — |
| 2022-12-15 | 78.34 | $29.00 | — |
| 2022-12-14 | 78.34 | $29.00 | — |
| 2022-12-13 | 78.34 | $29.00 | 200 |
| 2022-12-12 | 58.45 | $22.80 | — |
| 2022-12-09 | 58.45 | $22.80 | — |
| 2022-12-08 | 58.45 | $22.80 | — |
| 2022-12-07 | 58.45 | $22.80 | — |
| 2022-12-06 | 58.45 | $22.80 | — |
| 2022-12-05 | 58.45 | $22.80 | — |
| 2022-12-02 | 58.45 | $22.80 | — |
| 2022-12-01 | 58.45 | $22.80 | — |
| 2022-11-30 | 58.45 | $22.80 | — |
| 2022-11-29 | 58.45 | $22.80 | — |
| 2022-11-28 | 58.45 | $22.80 | — |
| 2022-11-25 | 58.45 | $22.80 | — |
| 2022-11-23 | 58.45 | $22.80 | — |
| 2022-11-22 | 58.45 | $22.80 | — |
| 2022-11-21 | 58.45 | $22.80 | — |
| 2022-11-18 | 58.45 | $22.80 | 40 |
| 2022-11-17 | 53.61 | $21.20 | — |
| 2022-11-16 | 53.61 | $21.20 | 10 |
| 2022-11-15 | 70.22 | $24.80 | — |
| 2022-11-14 | 70.22 | $24.80 | 13 |
| 2022-11-11 | 67.16 | $23.60 | 10 |
| 2022-11-10 | 39.68 | $18.00 | — |
| 2022-11-09 | 39.68 | $18.00 | — |
| 2022-11-08 | 39.68 | $18.00 | — |
| 2022-11-07 | 39.68 | $18.00 | — |
| 2022-11-04 | 39.68 | $18.00 | — |
| 2022-11-03 | 39.68 | $18.00 | 50 |
| 2022-11-02 | 58.22 | $20.90 | — |
| 2022-11-01 | 58.22 | $20.90 | 1206 |
| 2022-10-31 | 44.50 | $19.20 | — |
| 2022-10-28 | 44.50 | $19.20 | — |
| 2022-10-27 | 44.50 | $19.20 | — |
| 2022-10-26 | 44.50 | $19.20 | 15 |
| 2022-10-25 | 41.75 | $18.90 | 10 |
| 2022-10-24 | 35.70 | $18.30 | — |
| 2022-10-21 | 35.70 | $18.30 | 3000 |
| 2022-10-20 | 32.53 | $18.00 | — |
| 2022-10-19 | 32.53 | $18.00 | — |
| 2022-10-18 | 32.53 | $18.00 | 28 |
| 2022-10-17 | 9.67 | $16.20 | — |
| 2022-10-14 | 9.67 | $16.20 | — |
| 2022-10-13 | 9.67 | $16.20 | 3000 |
| 2022-10-12 | 14.28 | $18.20 | — |
| 2022-10-11 | 14.28 | $18.20 | — |
| 2022-10-10 | 14.28 | $18.20 | — |
| 2022-10-07 | 14.28 | $18.20 | — |
| 2022-10-06 | 14.28 | $18.20 | — |
| 2022-10-05 | 14.28 | $18.20 | — |
| 2022-10-04 | 14.28 | $18.20 | — |
| 2022-10-03 | 14.28 | $18.20 | — |
| 2022-09-30 | 14.28 | $18.20 | — |
| 2022-09-29 | 14.28 | $18.20 | — |
| 2022-09-28 | 14.28 | $18.20 | — |
| 2022-09-27 | 14.28 | $18.20 | 1380 |
| 2022-09-26 | 13.16 | $18.10 | — |
| 2022-09-23 | 13.16 | $18.10 | 30 |
| 2022-09-22 | 13.16 | $18.10 | — |
| 2022-09-21 | 13.16 | $18.10 | — |
| 2022-09-20 | 13.16 | $18.10 | — |
| 2022-09-19 | 13.16 | $18.10 | 10 |
| 2022-09-16 | 19.82 | $21.60 | 3161 |
| 2022-09-15 | 24.53 | $23.00 | — |
| 2022-09-14 | 24.53 | $23.00 | 30 |
| 2022-09-13 | 19.60 | $22.60 | — |
| 2022-09-12 | 19.60 | $22.60 | 100 |
| 2022-09-09 | 22.22 | $23.40 | — |
| 2022-09-08 | 22.22 | $23.40 | — |
| 2022-09-07 | 22.22 | $23.40 | 22 |
| 2022-09-06 | 26.83 | $24.60 | — |
| 2022-09-02 | 26.83 | $24.60 | — |
| 2022-09-01 | 26.83 | $24.60 | — |
| 2022-08-31 | 26.83 | $24.60 | 28 |
| 2022-08-30 | 40.53 | $27.00 | — |
| 2022-08-29 | 40.53 | $27.00 | — |
| 2022-08-26 | 40.53 | $27.00 | 20 |
| 2022-08-25 | 34.56 | $26.50 | — |
| 2022-08-24 | 34.56 | $26.50 | — |
| 2022-08-23 | 34.56 | $26.50 | — |
| 2022-08-22 | 34.56 | $26.50 | — |
| 2022-08-19 | 34.56 | $26.50 | 426 |
| 2022-08-18 | 49.02 | $28.40 | — |
| 2022-08-17 | 49.02 | $28.40 | — |
| 2022-08-16 | 49.02 | $28.40 | — |
| 2022-08-15 | 49.02 | $28.40 | — |
| 2022-08-12 | 49.02 | $28.40 | — |
| 2022-08-11 | 49.02 | $28.40 | — |
| 2022-08-10 | 49.02 | $28.40 | — |
| 2022-08-09 | 49.02 | $28.40 | — |
| 2022-08-08 | 49.02 | $28.40 | — |
| 2022-08-05 | 49.02 | $28.40 | — |
| 2022-08-04 | 49.02 | $28.40 | — |
| 2022-08-03 | 49.02 | $28.40 | — |
| 2022-08-02 | 49.02 | $28.40 | — |
| 2022-08-01 | 49.02 | $28.40 | — |
| 2022-07-29 | 49.02 | $28.40 | — |
| 2022-07-28 | 49.02 | $28.40 | — |
| 2022-07-27 | 49.02 | $28.40 | — |
| 2022-07-26 | 49.02 | $28.40 | 20 |
| 2022-07-25 | 33.25 | $25.70 | — |
| 2022-07-22 | 33.25 | $25.70 | — |
| 2022-07-21 | 33.25 | $25.70 | — |
| 2022-07-20 | 33.25 | $25.70 | — |
| 2022-07-19 | 33.25 | $25.70 | 250 |
| 2022-07-18 | 37.58 | $27.00 | — |
| 2022-07-15 | 37.58 | $27.00 | — |
| 2022-07-14 | 37.58 | $27.00 | — |
| 2022-07-13 | 37.58 | $27.00 | — |
| 2022-07-12 | 37.58 | $27.00 | — |
| 2022-07-11 | 37.58 | $27.00 | — |
| 2022-07-08 | 37.58 | $27.00 | — |
| 2022-07-07 | 37.58 | $27.00 | — |
| 2022-07-06 | 37.58 | $27.00 | — |
| 2022-07-05 | 37.58 | $27.00 | — |
| 2022-07-01 | 37.58 | $27.00 | — |
| 2022-06-30 | 37.58 | $27.00 | — |
| 2022-06-29 | 37.58 | $27.00 | — |
| 2022-06-28 | 37.58 | $27.00 | — |
| 2022-06-27 | 37.58 | $27.00 | — |
| 2022-06-24 | 37.58 | $27.00 | — |
| 2022-06-23 | 37.58 | $27.00 | 24 |
| 2022-06-22 | 42.58 | $29.80 | — |
| 2022-06-21 | 42.58 | $29.80 | — |
| 2022-06-17 | 42.58 | $29.80 | — |
| 2022-06-16 | 42.58 | $29.80 | — |
| 2022-06-15 | 42.58 | $29.80 | — |
| 2022-06-14 | 42.58 | $29.80 | — |
| 2022-06-13 | 42.58 | $29.80 | 90 |
| 2022-06-10 | 51.44 | $35.00 | — |
| 2022-06-09 | 51.44 | $35.00 | — |
| 2022-06-08 | 51.44 | $35.00 | — |
| 2022-06-07 | 51.44 | $35.00 | 16 |
| 2022-06-06 | 54.09 | $36.50 | — |
| 2022-06-03 | 54.09 | $36.50 | — |
| 2022-06-02 | 54.09 | $36.50 | 209 |
| 2022-06-01 | 39.97 | $28.50 | — |
| 2022-05-31 | 39.97 | $28.50 | — |
| 2022-05-27 | 39.97 | $28.50 | — |
| 2022-05-26 | 39.97 | $28.50 | 2 |
| 2022-05-25 | 46.19 | $32.80 | 80 |
| 2022-05-24 | 52.92 | $36.50 | — |
| 2022-05-23 | 52.92 | $36.50 | — |
| 2022-05-20 | 52.92 | $36.50 | 26 |
| 2022-05-19 | 46.61 | $33.00 | — |
| 2022-05-18 | 46.61 | $33.00 | — |
| 2022-05-17 | 46.61 | $33.00 | — |
| 2022-05-16 | 46.61 | $33.00 | 40 |
| 2022-05-13 | 46.61 | $33.00 | 68 |
| 2022-05-12 | 37.54 | $28.10 | 100 |
| 2022-05-11 | 40.19 | $30.10 | — |
| 2022-05-10 | 40.19 | $30.10 | — |
| 2022-05-09 | 40.19 | $30.10 | 15 |
| 2022-05-06 | 50.39 | $36.80 | 50 |
| 2022-05-05 | 55.16 | $39.20 | 10 |
| 2022-05-04 | 51.92 | $37.40 | 30 |
| 2022-05-03 | 43.52 | $33.50 | — |
| 2022-05-02 | 43.52 | $33.50 | 130 |
| 2022-04-29 | 55.11 | $38.70 | — |
| 2022-04-28 | 55.11 | $38.70 | — |
| 2022-04-27 | 55.11 | $38.70 | 10 |
| 2022-04-26 | 54.71 | $38.50 | — |
| 2022-04-25 | 54.71 | $38.50 | — |
| 2022-04-22 | 54.71 | $38.50 | 55 |
| 2022-04-21 | 63.10 | $42.00 | — |
| 2022-04-20 | 63.10 | $42.00 | — |
| 2022-04-19 | 63.10 | $42.00 | — |
| 2022-04-18 | 63.10 | $42.00 | 350 |
| 2022-04-14 | 80.29 | $48.00 | — |
| 2022-04-13 | 80.29 | $48.00 | 518 |
| 2022-04-12 | 62.13 | $36.30 | — |
| 2022-04-11 | 62.13 | $36.30 | — |
| 2022-04-08 | 62.13 | $36.30 | — |
| 2022-04-07 | 62.13 | $36.30 | — |
| 2022-04-06 | 62.13 | $36.30 | — |
| 2022-04-05 | 62.13 | $36.30 | — |
| 2022-04-04 | 62.13 | $36.30 | 11 |
| 2022-04-01 | 72.49 | $38.90 | — |
| 2022-03-31 | 72.49 | $38.90 | — |
| 2022-03-30 | 72.49 | $38.90 | — |
| 2022-03-29 | 72.49 | $38.90 | — |
| 2022-03-28 | 72.49 | $38.90 | — |
| 2022-03-25 | 72.49 | $38.90 | — |
| 2022-03-24 | 72.49 | $38.90 | — |
| 2022-03-23 | 72.49 | $38.90 | 380 |
| 2022-03-22 | 72.02 | $38.50 | — |
| 2022-03-21 | 72.02 | $38.50 | — |
| 2022-03-18 | 72.02 | $38.50 | 560 |
| 2022-03-17 | 63.12 | $32.00 | — |
| 2022-03-16 | 63.12 | $32.00 | — |
| 2022-03-15 | 63.12 | $32.00 | 460 |
| 2022-03-14 | 63.12 | $32.00 | — |
| 2022-03-11 | 63.12 | $32.00 | 15 |
| 2022-03-10 | 59.77 | $29.80 | 15 |
| 2022-03-09 | 47.92 | $24.00 | — |
| 2022-03-08 | 47.92 | $24.00 | — |
| 2022-03-07 | 47.92 | $24.00 | 15 |
| 2022-03-04 | 48.77 | $24.40 | 450 |
| 2022-03-03 | 54.76 | $27.00 | — |
| 2022-03-02 | 54.76 | $27.00 | — |
| 2022-03-01 | 54.76 | $27.00 | 550 |
| 2022-02-28 | 58.31 | $28.50 | 1610 |
| 2022-02-25 | 42.19 | $21.70 | — |
| 2022-02-24 | 42.19 | $21.70 | 150 |
| 2022-02-23 | 44.23 | $22.60 | — |
| 2022-02-22 | 44.23 | $22.60 | 1000 |
| 2022-02-18 | 51.77 | $25.60 | — |
| 2022-02-17 | 51.77 | $25.60 | 360 |
| 2022-02-16 | 62.70 | $29.00 | — |
| 2022-02-15 | 62.70 | $29.00 | 2064 |
| 2022-02-14 | 71.07 | $31.10 | 1288 |
| 2022-02-11 | 67.32 | $29.20 | 1280 |
| 2022-02-10 | 30.30 | $21.00 | — |
| 2022-02-09 | 30.30 | $21.00 | — |
| 2022-02-08 | 30.30 | $21.00 | — |
| 2022-02-07 | 30.30 | $21.00 | 30 |
| 2022-02-04 | 26.15 | $20.50 | — |
| 2022-02-03 | 26.15 | $20.50 | — |
| 2022-02-02 | 26.15 | $20.50 | — |
| 2022-02-01 | 26.15 | $20.50 | — |
| 2022-01-31 | 26.15 | $20.50 | 10 |
| 2022-01-28 | 22.58 | $20.00 | — |
| 2022-01-27 | 22.58 | $20.00 | — |
| 2022-01-26 | 22.58 | $20.00 | — |
| 2022-01-25 | 22.58 | $20.00 | — |
| 2022-01-24 | 22.58 | $20.00 | — |
| 2022-01-21 | 22.58 | $20.00 | 1300 |
| 2022-01-20 | 26.99 | $22.30 | — |
| 2022-01-19 | 26.99 | $22.30 | 50 |
| 2022-01-18 | 44.90 | $27.50 | — |
| 2022-01-14 | 44.90 | $27.50 | — |
| 2022-01-13 | 44.90 | $27.50 | — |
| 2022-01-12 | 44.90 | $27.50 | 31 |
| 2022-01-11 | 25.56 | $25.00 | — |
| 2022-01-10 | 25.56 | $25.00 | 110 |
| 2022-01-07 | 20.52 | $24.50 | — |
| 2022-01-06 | 20.52 | $24.50 | — |
| 2022-01-05 | 20.52 | $24.50 | — |
| 2022-01-04 | 20.52 | $24.50 | — |
| 2022-01-03 | 20.52 | $24.50 | 30 |
| 2021-12-31 | 16.12 | $24.00 | 62 |
| 2021-12-30 | 19.14 | $25.50 | — |
| 2021-12-29 | 19.14 | $25.50 | — |
| 2021-12-28 | 19.14 | $25.50 | — |
| 2021-12-27 | 19.14 | $25.50 | 10 |
| 2021-12-23 | 19.14 | $25.50 | 100 |
| 2021-12-22 | 18.35 | $25.40 | 415 |
| 2021-12-21 | 29.56 | $29.50 | — |
| 2021-12-20 | 29.56 | $29.50 | — |
| 2021-12-17 | 29.56 | $29.50 | — |
| 2021-12-16 | 29.56 | $29.50 | — |
| 2021-12-15 | 29.56 | $29.50 | — |
| 2021-12-14 | 29.56 | $29.50 | — |
| 2021-12-13 | 29.56 | $29.50 | — |
| 2021-12-10 | 29.56 | $29.50 | — |
| 2021-12-09 | 29.56 | $29.50 | — |
| 2021-12-08 | 29.56 | $29.50 | — |
| 2021-12-07 | 29.56 | $29.50 | — |
| 2021-12-06 | 29.56 | $29.50 | — |
| 2021-12-03 | 29.56 | $29.50 | — |
| 2021-12-02 | 29.56 | $29.50 | 50 |
| 2021-12-01 | 32.39 | $30.70 | 11 |
| 2021-11-30 | 51.46 | $35.60 | — |
| 2021-11-29 | 51.46 | $35.60 | — |
| 2021-11-26 | 51.46 | $35.60 | — |
| 2021-11-24 | 51.46 | $35.60 | — |
| 2021-11-23 | 51.46 | $35.60 | — |
| 2021-11-22 | 51.46 | $35.60 | 130 |
| 2021-11-19 | 51.03 | $35.50 | — |
| 2021-11-18 | 51.03 | $35.50 | — |
| 2021-11-17 | 51.03 | $35.50 | — |
| 2021-11-16 | 51.03 | $35.50 | 11 |
| 2021-11-15 | 54.17 | $36.30 | — |
| 2021-11-12 | 54.17 | $36.30 | — |
| 2021-11-11 | 54.17 | $36.30 | — |
| 2021-11-10 | 54.17 | $36.30 | 30 |
| 2021-11-09 | 54.86 | $36.50 | — |
| 2021-11-08 | 54.86 | $36.50 | — |
| 2021-11-05 | 54.86 | $36.50 | 10 |
| 2021-11-04 | 37.95 | $31.50 | 116 |
| 2021-11-03 | 44.25 | $33.50 | 600 |
| 2021-11-02 | 57.96 | $36.50 | — |
| 2021-11-01 | 57.96 | $36.50 | — |
| 2021-10-29 | 57.96 | $36.50 | — |
| 2021-10-28 | 57.96 | $36.50 | — |
| 2021-10-27 | 57.96 | $36.50 | — |
| 2021-10-26 | 57.96 | $36.50 | — |
| 2021-10-25 | 57.96 | $36.50 | — |
| 2021-10-22 | 57.96 | $36.50 | 250 |
| 2021-10-21 | 57.38 | $36.30 | 100 |
| 2021-10-20 | 40.50 | $32.00 | — |
| 2021-10-19 | 40.50 | $32.00 | — |
| 2021-10-18 | 40.50 | $32.00 | — |
| 2021-10-15 | 40.50 | $32.00 | — |
| 2021-10-14 | 40.50 | $32.00 | 12 |
| 2021-10-13 | 24.31 | $29.00 | — |
| 2021-10-12 | 24.31 | $29.00 | — |
| 2021-10-11 | 24.31 | $29.00 | — |
| 2021-10-08 | 24.31 | $29.00 | 350 |
| 2021-10-07 | 18.92 | $28.10 | — |
| 2021-10-06 | 22.07 | $30.00 | 11 |
| 2021-10-05 | 35.30 | $34.50 | — |
| 2021-10-04 | 35.30 | $34.50 | — |
| 2021-10-01 | 35.30 | $34.50 | — |
| 2021-09-30 | 35.30 | $34.50 | — |
| 2021-09-29 | 35.30 | $34.50 | — |
| 2021-09-28 | 35.30 | $34.50 | — |
| 2021-09-27 | 35.30 | $34.50 | — |
| 2021-09-24 | 35.30 | $34.50 | — |
| 2021-09-23 | 35.30 | $34.50 | — |
| 2021-09-22 | 35.30 | $34.50 | — |
| 2021-09-21 | 35.30 | $34.50 | — |
| 2021-09-20 | 35.30 | $34.50 | 20 |
| 2021-09-17 | 38.04 | $35.50 | 110 |
| 2021-09-16 | 44.62 | $37.50 | — |
| 2021-09-15 | 44.62 | $37.50 | — |
| 2021-09-14 | 44.62 | $37.50 | — |
| 2021-09-13 | 44.62 | $37.50 | 135 |
| 2021-09-10 | 49.89 | $39.00 | 223 |
| 2021-09-09 | 56.20 | $40.50 | — |
| 2021-09-08 | 56.20 | $40.50 | — |
| 2021-09-07 | 56.20 | $40.50 | 1700 |
| 2021-09-03 | 60.11 | $41.40 | 950 |
| 2021-09-02 | 55.54 | $40.00 | 334 |
| 2021-09-01 | 55.54 | $40.00 | 214 |
| 2021-08-31 | 36.90 | $36.00 | — |
| 2021-08-30 | 36.90 | $36.00 | 10 |
| 2021-08-27 | 39.52 | $36.70 | — |
| 2021-08-26 | 39.52 | $36.70 | — |
| 2021-08-25 | 39.52 | $36.70 | 270 |
| 2021-08-24 | 29.04 | $35.00 | 25 |
| 2021-08-23 | 0.00 | $32.00 | — |
| 2021-08-20 | 0.00 | $32.00 | — |
| 2021-08-19 | 0.00 | $32.00 | — |
| 2021-08-18 | 0.00 | $32.00 | — |
| 2021-08-17 | 0.00 | $32.00 | — |
| 2021-08-16 | 0.00 | $32.00 | — |
| 2021-08-13 | 0.00 | $32.00 | — |
| 2021-08-12 | 0.00 | $32.00 | — |
| 2021-08-11 | 0.00 | $32.00 | 178 |
| 2021-08-10 | 0.00 | $32.30 | — |
| 2021-08-09 | 0.00 | $32.30 | — |
| 2021-08-06 | 0.00 | $32.30 | — |
| 2021-08-05 | 0.00 | $32.30 | — |
| 2021-08-04 | 0.00 | $32.30 | 23 |
| 2021-08-03 | 0.00 | $41.00 | — |
| 2021-08-02 | 0.00 | $41.00 | — |
| 2021-07-30 | 0.00 | $41.00 | — |
| 2021-07-29 | 0.00 | $41.00 | — |
| 2021-07-28 | 0.00 | $41.00 | — |
| 2021-07-27 | 0.00 | $41.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-05
Close Price
$1.20
Vol: 25000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-05 | 0.00 | $1.20 | 25000 |
| 2026-06-04 | 0.00 | $1.20 | 25000 |
| 2026-06-03 | 0.00 | $1.20 | 25000 |
| 2026-06-02 | 0.00 | $1.20 | 25000 |
| 2026-06-01 | 0.00 | $1.20 | 25000 |
| 2026-05-29 | 0.00 | $1.20 | 25000 |
| 2026-05-28 | 0.00 | $1.20 | 25000 |
| 2026-05-27 | 0.00 | $1.20 | 25000 |
| 2026-05-26 | 0.00 | $1.20 | — |
| 2026-05-22 | 0.00 | $1.20 | 25000 |
| 2026-05-21 | 0.00 | $1.20 | 25000 |
| 2026-05-20 | 0.00 | $1.20 | 25000 |
| 2026-05-19 | 0.00 | $1.20 | 25000 |
| 2026-05-18 | 0.00 | $1.20 | 25000 |
| 2026-05-15 | 0.00 | $1.20 | — |
| 2026-05-14 | 0.00 | $1.20 | 2500 |
| 2026-05-13 | 0.00 | $1.20 | 2500 |
| 2026-05-12 | 0.00 | $1.20 | 2500 |
| 2026-05-11 | 0.00 | $1.20 | 2500 |
| 2026-04-22 | -100.00 | $1.00 | 2500 |
| 2026-04-21 | -100.00 | $1.00 | 2500 |
| 2026-04-20 | -100.00 | $1.00 | — |
| 2026-04-17 | -100.00 | $1.00 | 2500 |
| 2026-04-16 | -100.00 | $1.00 | 2500 |
| 2026-04-15 | -100.00 | $1.00 | 2500 |
| 2026-04-14 | -100.00 | $1.00 | 2500 |
| 2026-04-13 | -100.00 | $1.00 | 2500 |
| 2026-04-10 | -100.00 | $1.00 | 2500 |
| 2026-04-09 | -100.00 | $1.00 | 2500 |
| 2026-04-08 | -100.00 | $1.00 | 2500 |
| 2026-04-07 | -100.00 | $1.00 | 2500 |
| 2026-04-06 | -100.00 | $1.00 | 2500 |
| 2026-04-02 | -100.00 | $1.00 | 2500 |
| 2026-04-01 | -100.00 | $1.00 | 2500 |
| 2026-03-31 | -100.00 | $1.00 | 2500 |
| 2026-03-30 | -100.00 | $1.00 | 2500 |
| 2026-03-27 | -100.00 | $1.00 | 2500 |
| 2026-03-26 | -100.00 | $1.00 | 2500 |
| 2026-03-11 | 0.00 | $1.60 | 2500 |
| 2026-03-10 | 0.00 | $1.60 | 2500 |
| 2026-03-09 | 0.00 | $1.60 | 2395 |
| 2026-03-06 | 0.00 | $1.60 | 2500 |
| 2026-03-05 | 0.00 | $1.60 | 2500 |
| 2026-03-04 | 0.00 | $1.60 | 2500 |
| 2026-03-03 | 0.00 | $1.60 | 2500 |
| 2026-03-02 | 0.00 | $1.60 | 2500 |
| 2026-02-27 | 0.00 | $1.60 | 2500 |
| 2026-02-26 | 0.00 | $1.60 | 2500 |
| 2026-02-25 | 0.00 | $1.60 | 2500 |
| 2026-02-24 | 0.00 | $1.60 | 2500 |
| 2026-02-23 | 0.00 | $1.60 | 2500 |
| 2026-02-20 | 0.00 | $1.60 | — |
| 2026-02-19 | 0.00 | $1.60 | — |
| 2026-02-18 | 0.00 | $1.60 | — |
| 2026-02-17 | 0.00 | $1.60 | — |
| 2026-02-13 | 0.00 | $1.60 | — |
| 2026-02-12 | 0.00 | $1.60 | 100 |
| 2026-02-06 | 0.00 | $1.20 | — |
| 2026-02-05 | 0.00 | $1.20 | 2500 |
| 2026-02-04 | 0.00 | $1.20 | 2500 |
| 2026-02-03 | 0.00 | $1.20 | 2500 |
| 2026-02-02 | 0.00 | $1.20 | — |
| 2026-01-30 | -50.00 | $1.20 | — |
| 2026-01-29 | -50.00 | $1.20 | 2500 |
| 2026-01-28 | -50.00 | $1.20 | 2500 |
| 2026-01-27 | -50.00 | $1.20 | 2500 |
| 2026-01-26 | -50.00 | $1.20 | 2500 |
| 2026-01-23 | -50.00 | $1.20 | 2500 |
| 2026-01-22 | -50.00 | $1.20 | 2500 |
| 2026-01-21 | -50.00 | $1.20 | 2500 |
| 2026-01-20 | -50.00 | $1.20 | 2500 |
| 2026-01-16 | -50.00 | $1.20 | 2500 |
| 2026-01-15 | -50.00 | $1.20 | 2500 |
| 2026-01-14 | -50.00 | $1.20 | 2500 |
| 2026-01-13 | -50.00 | $1.20 | 2500 |
| 2026-01-12 | -50.00 | $1.20 | 2500 |
| 2026-01-09 | -100.00 | $1.10 | 2500 |
| 2026-01-08 | -100.00 | $1.10 | 2500 |
| 2026-01-07 | -100.00 | $1.10 | 2500 |
| 2026-01-06 | -100.00 | $1.10 | — |
| 2026-01-05 | -100.00 | $1.10 | 2500 |
| 2025-12-31 | -100.00 | $1.30 | 2500 |
| 2025-12-30 | -100.00 | $1.30 | 2500 |
| 2025-12-29 | -100.00 | $1.30 | 2500 |
| 2025-12-26 | -100.00 | $1.30 | 2500 |
| 2025-12-24 | -100.00 | $1.30 | — |
| 2025-12-23 | -100.00 | $1.30 | 2500 |
| 2025-12-22 | -100.00 | $1.30 | 2500 |
| 2025-12-19 | -100.00 | $1.30 | 2500 |
| 2025-12-18 | -100.00 | $1.30 | 2500 |
| 2025-12-17 | -100.00 | $1.30 | 2500 |
| 2025-12-16 | -100.00 | $1.30 | 2500 |
| 2025-12-15 | -100.00 | $1.30 | — |
| 2025-12-12 | -100.00 | $1.30 | — |
| 2025-12-11 | -100.00 | $1.30 | — |
| 2025-12-10 | -100.00 | $1.30 | 2500 |
| 2025-12-09 | -100.00 | $1.30 | 2500 |
| 2025-12-08 | -100.00 | $1.30 | 2500 |
| 2025-12-05 | -100.00 | $1.30 | 2500 |
| 2025-12-04 | -100.00 | $1.30 | 2500 |
| 2025-11-24 | -100.00 | $1.80 | 2500 |
| 2025-11-21 | -100.00 | $1.80 | 2500 |
| 2025-11-20 | -100.00 | $1.80 | 2500 |
| 2025-11-19 | -100.00 | $1.80 | 2500 |
| 2025-11-18 | -100.00 | $1.80 | 2500 |
| 2025-11-17 | -100.00 | $1.80 | 2395 |
| 2025-11-14 | -100.00 | $1.80 | 2500 |
| 2025-11-13 | -100.00 | $1.80 | 2500 |
| 2025-11-12 | -100.00 | $1.80 | 2500 |
| 2025-11-11 | -100.00 | $1.80 | 2500 |
| 2025-11-10 | -100.00 | $1.80 | 2500 |
| 2025-11-07 | -100.00 | $1.80 | 2500 |
| 2025-11-06 | -100.00 | $1.80 | 2500 |
| 2025-11-05 | -100.00 | $1.80 | 2500 |
| 2025-11-04 | -100.00 | $1.80 | 2500 |
| 2025-11-03 | -100.00 | $1.80 | 2500 |
| 2025-10-31 | -100.00 | $1.80 | 2500 |
| 2025-10-30 | -100.00 | $1.80 | 2500 |
| 2025-10-29 | -100.00 | $1.80 | 7500 |
| 2025-10-28 | -100.00 | $1.82 | — |
| 2025-10-27 | -100.00 | $1.82 | — |
| 2025-10-24 | -100.00 | $1.82 | — |
| 2025-10-23 | -100.00 | $1.82 | — |
| 2025-10-22 | -100.00 | $1.82 | — |
| 2025-10-21 | -100.00 | $1.82 | — |
| 2025-10-20 | -100.00 | $1.82 | — |
| 2025-10-17 | -100.00 | $1.82 | — |
| 2025-10-16 | -100.00 | $1.82 | — |
| 2025-10-15 | -100.00 | $1.82 | — |
| 2025-10-14 | -100.00 | $1.82 | — |
| 2025-10-13 | -100.00 | $1.82 | — |
| 2025-10-10 | -100.00 | $1.82 | — |
| 2025-10-09 | -100.00 | $1.82 | 274 |
| 2025-08-19 | -100.00 | $1.96 | 2500 |
| 2025-08-18 | -100.00 | $1.96 | — |
| 2025-08-15 | -100.00 | $1.96 | — |
| 2025-08-14 | -100.00 | $1.96 | — |
| 2025-08-13 | -100.00 | $1.96 | — |
| 2025-08-12 | -100.00 | $1.96 | — |
| 2025-08-11 | -100.00 | $1.96 | — |
| 2025-08-08 | -100.00 | $1.96 | — |
| 2025-08-07 | -70.00 | $1.96 | — |
| 2025-08-06 | -70.00 | $1.96 | — |
| 2025-08-05 | -70.00 | $1.96 | — |
| 2025-08-04 | -70.00 | $1.96 | — |
| 2025-08-01 | -70.00 | $1.96 | — |
| 2025-07-31 | -70.00 | $1.96 | — |
| 2025-07-30 | -70.00 | $1.96 | — |
| 2025-07-29 | -70.00 | $1.96 | — |
| 2025-07-28 | -70.00 | $1.96 | 2500 |
| 2025-07-25 | -70.00 | $1.96 | — |
| 2025-07-24 | -70.00 | $1.96 | 50 |
| 2025-07-23 | 0.00 | $2.38 | — |
| 2025-07-22 | 0.00 | $2.38 | — |
| 2025-07-21 | 0.00 | $2.38 | 2500 |
| 2025-07-18 | 0.00 | $2.38 | 2500 |
| 2025-07-17 | 0.00 | $2.38 | 2500 |
| 2025-07-16 | 0.00 | $2.23 | 2500 |
| 2025-07-15 | 0.00 | $2.23 | 2500 |
| 2025-07-14 | 0.00 | $2.23 | 2500 |
| 2025-07-10 | 0.00 | $1.78 | — |
| 2025-07-09 | 0.00 | $1.78 | 2500 |
| 2025-07-08 | 0.00 | $1.78 | 2500 |
| 2025-07-07 | 0.00 | $1.78 | 2500 |
| 2025-07-03 | 0.00 | $1.78 | — |
| 2025-07-02 | 0.00 | $1.78 | 2500 |
| 2025-07-01 | 0.00 | $1.78 | — |
| 2025-06-30 | 0.00 | $1.78 | — |
| 2025-06-27 | 0.00 | $1.78 | — |
| 2025-06-26 | 0.00 | $1.78 | — |
| 2025-06-25 | 0.00 | $1.78 | — |
| 2025-06-24 | 0.00 | $1.78 | — |
| 2025-06-23 | 0.00 | $1.78 | — |
| 2025-06-20 | 0.00 | $1.78 | — |
| 2025-06-18 | 0.00 | $1.78 | — |
| 2025-06-17 | 0.00 | $1.78 | — |
| 2025-06-16 | 0.00 | $1.78 | — |
| 2025-06-13 | 0.00 | $1.78 | — |
| 2025-06-12 | 0.00 | $1.78 | 150 |
| 2025-06-11 | -3.13 | $1.60 | 2403 |
| 2025-06-10 | -25.00 | $1.53 | — |
| 2025-06-09 | -25.00 | $1.53 | 34 |
| 2025-06-06 | -37.25 | $1.61 | — |
| 2025-06-05 | -37.25 | $1.61 | — |
| 2025-06-04 | -37.25 | $1.61 | — |
| 2025-06-03 | -37.25 | $1.61 | — |
| 2025-06-02 | -37.25 | $1.61 | — |
| 2025-05-30 | -37.25 | $1.61 | — |
| 2025-05-29 | -37.25 | $1.61 | — |
| 2025-05-28 | -37.25 | $1.61 | — |
| 2025-05-27 | -65.33 | $1.55 | 2500 |
| 2025-05-23 | -61.90 | $1.61 | 2500 |
| 2025-05-22 | -100.00 | $1.29 | — |
| 2025-05-21 | -100.00 | $1.29 | — |
| 2025-05-20 | -100.00 | $1.29 | — |
| 2025-05-19 | -100.00 | $1.29 | 295 |
| 2025-05-16 | -85.00 | $1.45 | — |
| 2025-05-15 | -85.00 | $1.45 | — |
| 2025-05-14 | -85.00 | $1.45 | — |
| 2025-05-13 | -85.00 | $1.45 | 20000 |
| 2025-05-12 | -100.00 | $1.34 | 301 |
| 2025-05-09 | -46.48 | $1.80 | — |
| 2025-05-08 | -46.48 | $1.80 | — |
| 2025-05-07 | -46.48 | $1.80 | — |
| 2025-05-06 | -46.48 | $1.80 | — |
| 2025-05-05 | -46.48 | $1.80 | 100 |
| 2025-05-02 | -55.56 | $1.68 | — |
| 2025-05-01 | -55.56 | $1.68 | — |
| 2025-04-30 | -55.56 | $1.68 | — |
| 2025-04-29 | -55.56 | $1.68 | 235 |
| 2025-04-28 | 0.00 | $2.13 | — |
| 2025-04-25 | 0.00 | $2.13 | — |
| 2025-04-24 | 0.00 | $2.13 | — |
| 2025-04-23 | 0.00 | $2.13 | — |
| 2025-04-22 | 0.00 | $2.13 | — |
| 2025-04-21 | 0.00 | $2.13 | — |
| 2025-04-17 | 0.00 | $2.13 | 3400 |
| 2025-04-16 | 0.00 | $2.00 | 2400 |
| 2025-04-15 | -74.36 | $1.42 | — |
| 2025-04-14 | -74.36 | $1.42 | — |
| 2025-04-11 | -74.36 | $1.42 | — |
| 2025-04-10 | -74.36 | $1.42 | — |
| 2025-04-09 | -74.36 | $1.42 | 86 |
| 2025-04-08 | -74.36 | $1.42 | 86 |
| 2025-04-07 | -51.28 | $1.51 | 150 |
| 2025-04-04 | -100.00 | $1.32 | 500 |
| 2025-04-03 | -100.00 | $1.32 | 500 |
| 2025-04-02 | -100.00 | $1.32 | 500 |
| 2025-04-01 | -100.00 | $1.32 | 500 |
| 2025-03-31 | -100.00 | $1.32 | 500 |
| 2025-03-28 | -100.00 | $1.32 | 17 |
| 2025-03-27 | -92.59 | $1.46 | — |
| 2025-03-26 | -92.59 | $1.46 | 500 |
| 2025-03-25 | -92.59 | $1.46 | 500 |
| 2025-03-24 | -92.86 | $1.46 | 4000 |
| 2025-03-21 | -41.67 | $1.70 | 500 |
| 2025-03-20 | -56.25 | $1.70 | 1500 |
| 2025-03-19 | -55.88 | $1.71 | — |
| 2025-03-18 | -55.88 | $1.71 | — |
| 2025-03-17 | -55.88 | $1.71 | 500 |
| 2025-03-14 | -55.88 | $1.71 | 500 |
| 2025-03-13 | -58.33 | $1.71 | — |
| 2025-03-12 | -58.33 | $1.71 | — |
| 2025-03-11 | -58.33 | $1.71 | 500 |
| 2025-03-10 | -85.58 | $1.71 | — |
| 2025-03-07 | -85.58 | $1.71 | — |
| 2025-03-06 | -85.58 | $1.71 | — |
| 2025-03-05 | -85.58 | $1.71 | 1000 |
| 2025-03-04 | -100.00 | $1.56 | 500 |
| 2025-03-03 | -100.00 | $1.57 | — |
| 2025-02-28 | -100.00 | $1.57 | 500 |
| 2025-02-27 | -100.00 | $1.57 | 500 |
| 2025-02-26 | -100.00 | $1.57 | 500 |
| 2025-02-25 | -100.00 | $1.72 | 500 |
| 2025-02-24 | -100.00 | $1.72 | 510 |
| 2025-02-21 | -100.00 | $1.88 | 1500 |
| 2025-02-20 | -100.00 | $1.90 | 1500 |
| 2025-02-19 | -100.00 | $1.90 | — |
| 2025-02-18 | -100.00 | $1.90 | 1500 |
| 2025-02-14 | -100.00 | $1.90 | 1500 |
| 2025-02-13 | -98.95 | $1.92 | 600 |
| 2025-02-12 | -98.95 | $1.92 | 600 |
| 2025-02-11 | -100.00 | $1.90 | 1664 |
| 2025-02-10 | -86.96 | $2.60 | — |
| 2025-02-07 | -91.25 | $2.60 | 600 |
| 2025-02-06 | -91.25 | $2.60 | — |
| 2025-02-05 | -91.57 | $2.60 | 1000 |
| 2025-02-04 | -95.58 | $2.50 | — |
| 2025-02-03 | -95.58 | $2.50 | 1100 |
| 2025-01-31 | -100.00 | $2.39 | 572 |
| 2025-01-30 | -100.00 | $2.39 | — |
| 2025-01-29 | -100.00 | $2.39 | 572 |
| 2025-01-28 | -100.00 | $2.39 | 572 |
| 2025-01-27 | -100.00 | $2.39 | 672 |
| 2025-01-24 | -100.00 | $2.90 | 2600 |
| 2025-01-23 | -100.00 | $3.39 | — |
| 2025-01-22 | -100.00 | $3.39 | 17 |
| 2025-01-21 | -100.00 | $3.46 | 400 |
| 2025-01-17 | -100.00 | $3.80 | 400 |
| 2025-01-16 | -100.00 | $3.80 | 400 |
| 2025-01-15 | -100.00 | $3.80 | 400 |
| 2025-01-14 | -100.00 | $3.80 | 400 |
| 2025-01-13 | -100.00 | $3.80 | 728 |
| 2025-01-10 | -55.00 | $4.79 | 500 |
| 2025-01-08 | -55.00 | $4.79 | 500 |
| 2025-01-07 | -48.57 | $4.88 | 500 |
| 2025-01-06 | -48.57 | $4.88 | 500 |
| 2025-01-03 | -48.57 | $4.88 | 500 |
| 2025-01-02 | -48.57 | $4.88 | 500 |
| 2024-12-31 | -48.57 | $4.88 | 500 |
| 2024-12-30 | -48.57 | $4.88 | — |
| 2024-12-27 | -48.57 | $4.88 | 212 |
| 2024-12-26 | -69.29 | $4.59 | 500 |
| 2024-12-24 | -100.00 | $4.16 | 500 |
| 2024-12-23 | -100.00 | $4.16 | 500 |
| 2024-12-20 | -100.00 | $4.16 | 500 |
| 2024-12-19 | -100.00 | $4.16 | 500 |
| 2024-12-18 | -100.00 | $4.16 | 500 |
| 2024-12-17 | -100.00 | $4.22 | 1120 |
| 2024-12-16 | -71.70 | $4.80 | 500 |
| 2024-12-13 | 0.00 | $5.56 | 500 |
| 2024-12-12 | 0.00 | $5.56 | 500 |
| 2024-12-11 | 0.00 | $5.56 | 960 |
| 2024-12-10 | -100.00 | $4.50 | — |
| 2024-12-09 | -100.00 | $4.50 | — |
| 2024-12-06 | -100.00 | $4.50 | — |
| 2024-12-05 | -100.00 | $4.50 | — |
| 2024-12-04 | -100.00 | $4.50 | — |
| 2024-12-03 | -100.00 | $4.50 | — |
| 2024-12-02 | -100.00 | $4.50 | — |
| 2024-11-29 | -100.00 | $4.50 | 500 |
| 2024-11-27 | -100.00 | $4.50 | 500 |
| 2024-11-26 | -100.00 | $4.50 | — |
| 2024-11-25 | -100.00 | $4.50 | 10780 |
| 2024-11-22 | -100.00 | $4.50 | — |
| 2024-11-21 | -100.00 | $4.50 | 500 |
| 2024-11-20 | -100.00 | $4.50 | 500 |
| 2024-11-19 | -100.00 | $4.70 | — |
| 2024-11-18 | -100.00 | $4.70 | 728 |
| 2024-11-15 | -100.00 | $4.70 | — |
| 2024-11-14 | -100.00 | $4.70 | 728 |
| 2024-11-13 | -100.00 | $4.70 | 6015 |
| 2024-11-12 | -100.00 | $5.10 | 1500 |
| 2024-11-11 | -98.69 | $5.43 | — |
| 2024-11-08 | -98.69 | $5.43 | 71 |
| 2024-11-07 | -100.00 | $5.40 | — |
| 2024-11-06 | -100.00 | $5.40 | 728 |
| 2024-11-05 | -99.26 | $5.75 | 1500 |
| 2024-11-04 | -99.26 | $5.75 | 1500 |
| 2024-11-01 | -90.59 | $6.00 | 1000 |
| 2024-10-31 | -100.00 | $5.73 | 521 |
| 2024-10-30 | -100.00 | $6.64 | 300 |
| 2024-10-29 | -100.00 | $7.00 | — |
| 2024-10-28 | -100.00 | $7.00 | — |
| 2024-10-25 | -100.00 | $7.00 | 970 |
| 2024-10-24 | -100.00 | $7.00 | 970 |
| 2024-10-23 | -100.00 | $7.00 | 970 |
| 2024-10-22 | -100.00 | $7.00 | — |
| 2024-10-21 | -100.00 | $7.00 | — |
| 2024-10-18 | -100.00 | $7.00 | 300 |
| 2024-10-17 | -95.13 | $7.69 | — |
| 2024-10-16 | -95.13 | $7.69 | — |
| 2024-10-15 | -95.13 | $7.69 | 970 |
| 2024-10-14 | -95.13 | $7.69 | — |
| 2024-10-11 | -95.13 | $7.69 | — |
| 2024-10-10 | -95.13 | $7.69 | 970 |
| 2024-10-09 | -100.00 | $8.43 | — |
| 2024-10-08 | -100.00 | $8.43 | 20 |
| 2024-10-07 | -100.00 | $8.43 | 170 |
| 2024-10-04 | 0.00 | $11.40 | — |
| 2024-10-03 | 0.00 | $11.40 | 50 |
| 2024-10-02 | 0.00 | $10.50 | 20 |
| 2024-10-01 | 0.00 | $10.50 | 53 |
| 2024-09-30 | -100.00 | $8.69 | 20 |
| 2024-09-27 | -100.00 | $8.69 | — |
| 2024-09-26 | -100.00 | $8.69 | 11 |
| 2024-09-25 | -62.50 | $9.01 | — |
| 2024-09-24 | -62.50 | $9.01 | — |
| 2024-09-23 | -62.50 | $9.01 | 20 |
| 2024-09-20 | -10.94 | $9.34 | 20 |
| 2024-09-19 | -10.94 | $9.34 | — |
| 2024-09-18 | -49.56 | $9.34 | 20 |
| 2024-09-17 | -49.56 | $9.34 | — |
| 2024-09-16 | -49.56 | $9.34 | 20 |
| 2024-09-13 | -82.48 | $8.77 | 20 |
| 2024-09-12 | -82.48 | $8.77 | 20 |
| 2024-09-11 | -82.48 | $8.77 | 20 |
| 2024-09-10 | -61.08 | $8.77 | — |
| 2024-09-09 | -61.08 | $8.77 | 38 |
| 2024-09-06 | -27.03 | $9.40 | — |
| 2024-09-05 | -27.03 | $9.40 | — |
| 2024-09-04 | -27.03 | $9.40 | — |
| 2024-09-03 | -27.03 | $9.40 | 50 |
| 2024-08-30 | -25.00 | $9.41 | — |
| 2024-08-29 | -25.00 | $9.41 | 50 |
| 2024-08-28 | -46.48 | $8.91 | 20 |
| 2024-08-27 | -46.48 | $8.91 | — |
| 2024-08-26 | -46.48 | $8.91 | — |
| 2024-08-23 | -46.48 | $8.91 | 20 |
| 2024-08-22 | -46.48 | $8.91 | 228 |
| 2024-08-21 | 0.00 | $9.90 | 20 |
| 2024-08-20 | 0.00 | $9.90 | 20 |
| 2024-08-19 | 0.00 | $9.90 | 5609 |
| 2024-08-16 | -16.48 | $8.53 | 20 |
| 2024-08-15 | -16.48 | $8.53 | 20 |
| 2024-08-14 | -38.21 | $8.53 | 20 |
| 2024-08-13 | -77.24 | $8.05 | 100 |
| 2024-08-12 | -47.97 | $8.41 | — |
| 2024-08-09 | -47.97 | $8.41 | 100 |
| 2024-08-08 | -45.38 | $8.41 | 100 |
| 2024-08-07 | -29.50 | $8.41 | 100 |
| 2024-08-06 | -29.50 | $8.41 | 112 |
| 2024-08-05 | -53.00 | $7.94 | 308 |
| 2024-08-02 | -16.00 | $8.68 | 12 |
| 2024-08-01 | -61.50 | $7.77 | 727 |
| 2024-07-31 | -61.50 | $7.77 | 727 |
| 2024-07-30 | -61.50 | $7.77 | 727 |
| 2024-07-29 | -61.50 | $7.77 | 727 |
| 2024-07-26 | -61.50 | $7.77 | 727 |
| 2024-07-25 | -61.50 | $7.77 | — |
| 2024-07-24 | -61.50 | $7.77 | — |
| 2024-07-23 | -54.67 | $7.77 | 687 |
| 2024-07-22 | -35.56 | $8.20 | 10620 |
| 2024-07-19 | -37.50 | $8.10 | 500 |
| 2024-07-18 | -6.62 | $8.80 | 1050 |
| 2024-07-17 | -4.73 | $8.84 | 6227 |
| 2024-07-15 | -7.01 | $8.69 | 23255 |
| 2024-07-12 | -7.01 | $8.69 | 332 |
| 2024-07-08 | -29.41 | $7.70 | 17 |
| 2024-06-26 | -41.07 | $7.00 | 502 |
| 2024-06-18 | -27.93 | $7.64 | 134 |
| 2024-06-14 | -26.49 | $7.71 | 12500 |
| 2024-06-13 | -15.40 | $8.25 | 4500 |
| 2024-06-10 | -4.11 | $8.80 | 4500 |
| 2024-06-07 | 0.00 | $9.00 | 14524 |
| 2024-06-05 | -0.64 | $8.80 | 450 |
| 2024-05-29 | -12.13 | $8.26 | 100 |
| 2024-05-28 | 0.00 | $8.83 | 1270 |
| 2024-05-21 | -10.59 | $7.00 | 17170 |
| 2024-05-20 | -10.59 | $7.00 | 6340 |
| 2024-05-17 | -18.38 | $6.75 | 25 |
| 2024-05-14 | -1.56 | $7.29 | 700 |
| 2024-05-10 | -12.10 | $6.60 | 500 |
| 2024-05-06 | -28.12 | $6.38 | 587 |
| 2024-05-03 | -36.74 | $6.11 | 4950 |
| 2024-05-02 | -85.62 | $4.58 | 4500 |
| 2024-04-30 | -79.08 | $4.81 | 5500 |
| 2024-04-29 | -79.08 | $4.81 | 3500 |
| 2024-04-24 | -100.00 | $4.13 | 100 |
| 2024-04-22 | -100.00 | $4.52 | 10000 |
| 2024-04-17 | -100.00 | $5.28 | 27 |
| 2024-04-09 | -64.53 | $6.53 | 15309 |
| 2024-04-04 | -47.01 | $6.94 | 600 |
| 2024-04-03 | -56.41 | $6.72 | 345 |
| 2024-04-01 | -100.00 | $5.70 | 100 |
| 2024-03-28 | -81.25 | $6.22 | 300 |
| 2024-03-27 | -83.04 | $6.18 | 111 |
| 2024-03-25 | -83.04 | $6.18 | 600 |
| 2024-03-11 | -100.00 | $5.80 | 4760 |
| 2024-03-07 | -96.21 | $6.01 | 4500 |
| 2024-03-05 | -100.00 | $5.93 | 30 |
| 2024-02-27 | -76.39 | $6.94 | 5660 |
| 2024-02-26 | -92.86 | $7.26 | — |
| 2024-02-23 | -96.25 | $7.26 | — |
| 2024-02-22 | -96.25 | $7.26 | 200 |
| 2024-02-21 | -89.16 | $7.38 | — |
| 2024-02-20 | -89.16 | $7.38 | 68 |
| 2024-02-16 | -81.33 | $7.51 | — |
| 2024-02-15 | -81.33 | $7.51 | — |
| 2024-02-14 | -81.33 | $7.51 | 3500 |
| 2024-02-13 | -49.40 | $8.04 | — |
| 2024-02-12 | -63.64 | $8.04 | 200 |
| 2024-02-09 | -100.00 | $7.20 | 125 |
| 2024-02-08 | -100.00 | $7.20 | 53 |
| 2024-02-07 | -100.00 | $7.20 | — |
| 2024-02-06 | -100.00 | $7.20 | — |
| 2024-02-05 | -100.00 | $7.20 | 3300 |
| 2024-02-02 | -97.68 | $7.55 | — |
| 2024-02-01 | -97.68 | $7.55 | — |
| 2024-01-31 | -97.68 | $7.55 | 381 |
| 2024-01-30 | -100.00 | $7.48 | 17 |
| 2024-01-29 | -100.00 | $8.00 | 144 |
| 2024-01-26 | -89.95 | $8.80 | — |
| 2024-01-25 | -93.19 | $8.80 | 300 |
| 2024-01-24 | -91.04 | $8.86 | — |
| 2024-01-23 | -91.04 | $8.86 | — |
| 2024-01-22 | -91.04 | $8.86 | — |
| 2024-01-19 | -91.04 | $8.86 | — |
| 2024-01-18 | -91.04 | $8.86 | — |
| 2024-01-17 | -91.04 | $8.86 | 500 |
| 2024-01-16 | -100.00 | $9.51 | — |
| 2024-01-12 | -100.00 | $9.51 | 69 |
| 2024-01-11 | -28.13 | $10.50 | — |
| 2024-01-10 | -28.13 | $10.50 | — |
| 2024-01-09 | -28.13 | $10.50 | — |
| 2024-01-08 | -28.13 | $10.50 | — |
| 2024-01-05 | -28.13 | $10.50 | — |
| 2024-01-04 | -28.13 | $10.50 | — |
| 2024-01-03 | -28.13 | $10.50 | — |
| 2024-01-02 | -28.13 | $10.50 | — |
| 2023-12-29 | -28.13 | $10.50 | 166 |
| 2023-12-28 | -28.13 | $10.50 | 51 |
| 2023-12-27 | -6.25 | $11.20 | 6286 |
| 2023-12-26 | -27.27 | $9.80 | — |
| 2023-12-22 | -27.27 | $9.80 | 2500 |
| 2023-12-21 | 0.00 | $10.40 | — |
| 2023-12-20 | 0.00 | $10.40 | 280 |
| 2023-12-19 | -35.24 | $9.56 | — |
| 2023-12-18 | -35.24 | $9.56 | 121 |
| 2023-12-15 | -37.14 | $9.52 | — |
| 2023-12-14 | -37.14 | $9.52 | 186 |
| 2023-12-13 | -100.00 | $8.20 | — |
| 2023-12-12 | -100.00 | $8.20 | 4500 |
| 2023-12-11 | -64.71 | $8.80 | — |
| 2023-12-08 | -64.71 | $8.80 | — |
| 2023-12-07 | -64.71 | $8.80 | — |
| 2023-12-06 | -64.71 | $8.80 | 11000 |
| 2023-12-05 | -100.00 | $8.20 | — |
| 2023-12-04 | -100.00 | $8.20 | — |
| 2023-12-01 | -100.00 | $8.20 | — |
| 2023-11-30 | -100.00 | $8.20 | 500 |
| 2023-11-29 | -97.58 | $8.59 | — |
| 2023-11-28 | -97.58 | $8.59 | — |
| 2023-11-27 | -97.58 | $8.59 | 700 |
| 2023-11-24 | -30.77 | $9.90 | — |
| 2023-11-22 | -30.77 | $9.90 | — |
| 2023-11-21 | -30.77 | $9.90 | — |
| 2023-11-20 | -30.77 | $9.90 | 2858 |
| 2023-11-17 | -87.69 | $9.16 | — |
| 2023-11-16 | -87.69 | $9.16 | — |
| 2023-11-15 | -87.69 | $9.16 | — |
| 2023-11-14 | -87.69 | $9.16 | — |
| 2023-11-13 | -87.69 | $9.16 | — |
| 2023-11-10 | -87.69 | $9.16 | — |
| 2023-11-09 | -90.00 | $9.16 | — |
| 2023-11-08 | -95.43 | $9.16 | — |
| 2023-11-07 | -95.43 | $9.16 | 2035 |
| 2023-11-06 | -71.43 | $10.00 | 11007 |
| 2023-11-03 | -92.86 | $9.25 | — |
| 2023-11-02 | -92.86 | $9.25 | — |
| 2023-11-01 | -92.86 | $9.25 | — |
| 2023-10-31 | -92.86 | $9.25 | 4500 |
| 2023-10-30 | -100.00 | $9.00 | 300 |
| 2023-10-27 | -81.48 | $10.30 | — |
| 2023-10-26 | -85.71 | $10.30 | — |
| 2023-10-25 | -85.71 | $10.30 | — |
| 2023-10-24 | -97.22 | $9.90 | 5000 |
| 2023-10-23 | -100.00 | $9.80 | — |
| 2023-10-20 | -100.00 | $9.80 | — |
| 2023-10-19 | -100.00 | $9.80 | 400 |
| 2023-10-18 | -100.00 | $10.00 | 250 |
| 2023-10-17 | -100.00 | $10.00 | 23 |
| 2023-10-16 | -100.00 | $10.00 | — |
| 2023-10-13 | -100.00 | $10.00 | 1455 |
| 2023-10-12 | -100.00 | $12.50 | — |
| 2023-10-11 | -100.00 | $12.50 | — |
| 2023-10-10 | -100.00 | $12.50 | — |
| 2023-10-09 | -100.00 | $12.50 | — |
| 2023-10-06 | -100.00 | $12.50 | — |
| 2023-10-05 | -100.00 | $12.50 | — |
| 2023-10-04 | -100.00 | $12.50 | — |
| 2023-10-03 | -100.00 | $12.50 | — |
| 2023-10-02 | -100.00 | $12.50 | 135 |
| 2023-09-29 | -100.00 | $13.30 | — |
| 2023-09-28 | -100.00 | $13.30 | 1015 |
| 2023-09-27 | -97.87 | $13.40 | — |
| 2023-09-26 | -97.87 | $13.40 | 340 |
| 2023-09-25 | -100.00 | $15.10 | — |
| 2023-09-22 | -100.00 | $15.10 | 300 |
| 2023-09-21 | -62.50 | $17.00 | — |
| 2023-09-20 | -62.50 | $17.00 | — |
| 2023-09-19 | -62.50 | $17.00 | — |
| 2023-09-18 | -62.50 | $17.00 | — |
| 2023-09-15 | -62.50 | $17.00 | — |
| 2023-09-14 | -62.50 | $17.00 | 300 |
| 2023-09-13 | -100.00 | $16.40 | — |
| 2023-09-12 | -100.00 | $16.40 | 10 |
| 2023-09-11 | -100.00 | $16.40 | — |
| 2023-09-08 | -100.00 | $16.40 | — |
| 2023-09-07 | -100.00 | $16.40 | — |
| 2023-09-06 | -100.00 | $16.40 | 895 |
| 2023-09-05 | -65.38 | $17.80 | — |
| 2023-09-01 | -65.38 | $17.80 | 262 |
| 2023-08-31 | -96.15 | $17.00 | — |
| 2023-08-30 | -96.15 | $17.00 | — |
| 2023-08-29 | -96.15 | $17.00 | — |
| 2023-08-28 | -96.15 | $17.00 | — |
| 2023-08-25 | -96.15 | $17.00 | — |
| 2023-08-24 | -96.15 | $17.00 | — |
| 2023-08-23 | -98.11 | $17.00 | — |
| 2023-08-22 | -98.11 | $17.00 | 468 |
| 2023-08-21 | -90.57 | $17.40 | 214 |
| 2023-08-18 | -100.00 | $16.90 | 1403 |
| 2023-08-17 | -100.00 | $17.50 | 263 |
| 2023-08-16 | -97.87 | $17.60 | 28 |
| 2023-08-15 | -100.00 | $17.50 | — |
| 2023-08-14 | -100.00 | $17.50 | 200 |
| 2023-08-11 | -100.00 | $18.30 | — |
| 2023-08-10 | -100.00 | $18.30 | — |
| 2023-08-09 | -100.00 | $18.30 | 34 |
| 2023-08-08 | -90.00 | $19.50 | — |
| 2023-08-07 | -90.00 | $19.50 | — |
| 2023-08-04 | -90.00 | $19.50 | — |
| 2023-08-03 | -90.00 | $19.50 | — |
| 2023-08-02 | -90.00 | $19.50 | — |
| 2023-08-01 | -90.00 | $19.50 | — |
| 2023-07-31 | -90.00 | $19.50 | — |
| 2023-07-28 | -90.00 | $19.50 | 187 |
| 2023-07-27 | -73.33 | $20.00 | 111 |
| 2023-07-26 | -100.00 | $19.20 | — |
| 2023-07-25 | -100.00 | $19.20 | — |
| 2023-07-24 | -100.00 | $19.20 | — |
| 2023-07-21 | -100.00 | $19.20 | — |
| 2023-07-20 | -100.00 | $19.20 | — |
| 2023-07-19 | -100.00 | $19.20 | — |
| 2023-07-18 | -100.00 | $19.20 | — |
| 2023-07-17 | -100.00 | $19.20 | 154 |
| 2023-07-14 | -100.00 | $19.30 | — |
| 2023-07-13 | -100.00 | $19.30 | — |
| 2023-07-12 | -100.00 | $19.30 | — |
| 2023-07-11 | -100.00 | $19.30 | — |
| 2023-07-10 | -100.00 | $19.30 | — |
| 2023-07-07 | -100.00 | $19.30 | — |
| 2023-07-06 | -100.00 | $19.30 | — |
| 2023-07-05 | -78.57 | $19.30 | — |
| 2023-07-03 | -78.57 | $19.30 | — |
| 2023-06-30 | -78.57 | $19.30 | — |
| 2023-06-29 | -78.57 | $19.30 | — |
| 2023-06-28 | -78.57 | $19.30 | — |
| 2023-06-27 | -78.57 | $19.30 | 1700 |
| 2023-06-26 | -69.64 | $19.80 | — |
| 2023-06-23 | -69.64 | $19.80 | — |
| 2023-06-22 | -69.64 | $19.80 | — |
| 2023-06-21 | -69.64 | $19.80 | — |
| 2023-06-20 | -69.64 | $19.80 | — |
| 2023-06-16 | -69.64 | $19.80 | — |
| 2023-06-15 | -69.64 | $19.80 | — |
| 2023-06-14 | -69.64 | $19.80 | 477 |
| 2023-06-13 | -37.50 | $21.60 | — |
| 2023-06-12 | -37.50 | $21.60 | — |
| 2023-06-09 | -37.50 | $21.60 | — |
| 2023-06-08 | -37.50 | $21.60 | 4434 |
| 2023-06-07 | -30.36 | $22.00 | 3100 |
| 2023-05-31 | -100.00 | $18.10 | — |
| 2023-05-30 | -100.00 | $18.10 | — |
| 2023-05-26 | -100.00 | $18.10 | — |
| 2023-05-25 | -100.00 | $18.10 | — |
| 2023-05-24 | -100.00 | $18.10 | — |
| 2023-05-23 | -100.00 | $18.10 | — |
| 2023-05-22 | -100.00 | $18.10 | — |
| 2023-05-19 | -100.00 | $18.10 | — |
| 2023-05-18 | -100.00 | $18.10 | — |
| 2023-05-17 | -100.00 | $18.10 | — |
| 2023-05-16 | -100.00 | $18.10 | — |
| 2023-05-15 | -100.00 | $18.10 | — |
| 2023-05-12 | -100.00 | $18.10 | — |
| 2023-05-11 | -100.00 | $18.10 | — |
| 2023-05-10 | -100.00 | $18.10 | — |
| 2023-05-09 | -100.00 | $18.10 | — |
| 2023-05-08 | -100.00 | $18.10 | — |
| 2023-05-05 | -100.00 | $18.10 | — |
| 2023-05-04 | -100.00 | $18.10 | — |
| 2023-05-03 | -100.00 | $18.10 | 717 |
| 2023-05-02 | -69.44 | $21.50 | 13 |
| 2023-05-01 | -100.00 | $20.40 | — |
| 2023-04-28 | -100.00 | $20.40 | 350 |
| 2023-04-27 | -100.00 | $21.00 | 10 |
| 2023-04-26 | -100.00 | $21.00 | — |
| 2023-04-25 | -100.00 | $21.00 | — |
| 2023-04-24 | -100.00 | $21.00 | 16 |
| 2023-04-21 | -87.50 | $22.60 | — |
| 2023-04-20 | -87.50 | $22.60 | 10 |
| 2023-04-19 | -89.58 | $22.50 | — |
| 2023-04-18 | -89.58 | $22.50 | — |
| 2023-04-17 | -89.58 | $22.50 | — |
| 2023-04-14 | -89.58 | $22.50 | — |
| 2023-04-13 | -89.58 | $22.50 | 700 |
| 2023-04-12 | -87.50 | $22.60 | — |
| 2023-04-11 | -87.50 | $22.60 | 97 |
| 2023-04-10 | -100.00 | $22.00 | 100 |
| 2023-04-06 | -100.00 | $23.20 | 26 |
| 2023-04-05 | -100.00 | $24.00 | — |
| 2023-04-04 | -100.00 | $24.00 | — |
| 2023-04-03 | -100.00 | $24.00 | — |
| 2023-03-31 | -100.00 | $24.00 | 25 |
| 2023-03-30 | -100.00 | $24.60 | 74 |
| 2023-03-29 | -100.00 | $26.80 | — |
| 2023-03-28 | -100.00 | $26.80 | — |
| 2023-03-27 | -100.00 | $26.80 | — |
| 2023-03-24 | -100.00 | $26.80 | — |
| 2023-03-23 | -100.00 | $26.80 | — |
| 2023-03-22 | -100.00 | $26.80 | — |
| 2023-03-21 | -100.00 | $26.80 | — |
| 2023-03-20 | -100.00 | $26.80 | — |
| 2023-03-17 | -98.48 | $26.80 | — |
| 2023-03-16 | -98.48 | $26.80 | — |
| 2023-03-15 | -73.86 | $26.80 | — |
| 2023-03-14 | -73.86 | $26.80 | — |
| 2023-03-13 | -73.86 | $26.80 | — |
| 2023-03-10 | -73.86 | $26.80 | — |
| 2023-03-09 | -73.86 | $26.80 | — |
| 2023-03-08 | -73.86 | $26.80 | 10 |
| 2023-03-07 | -60.23 | $28.00 | 484 |
| 2023-03-06 | -48.86 | $29.00 | — |
| 2023-03-03 | -48.86 | $29.00 | 190 |
| 2023-03-02 | 0.00 | $33.30 | — |
| 2023-03-01 | 0.00 | $33.30 | 653 |
| 2023-02-28 | 0.00 | $27.70 | — |
| 2023-02-27 | 0.00 | $27.70 | — |
| 2023-02-24 | 0.00 | $27.70 | — |
| 2023-02-23 | 0.00 | $27.70 | — |
| 2023-02-22 | 0.00 | $27.70 | — |
| 2023-02-21 | 0.00 | $27.70 | 1010 |
| 2023-02-17 | -14.29 | $26.70 | — |
| 2023-02-16 | -14.29 | $26.70 | 100 |
| 2023-02-15 | -59.18 | $24.50 | — |
| 2023-02-14 | -59.18 | $24.50 | — |
| 2023-02-13 | -59.18 | $24.50 | — |
| 2023-02-10 | -59.18 | $24.50 | — |
| 2023-02-09 | -59.18 | $24.50 | — |
| 2023-02-08 | -59.18 | $24.50 | — |
| 2023-02-07 | -59.18 | $24.50 | — |
| 2023-02-06 | -59.18 | $24.50 | — |
| 2023-02-03 | -59.18 | $24.50 | — |
| 2023-02-02 | -59.18 | $24.50 | — |
| 2023-02-01 | -59.18 | $24.50 | — |
| 2023-01-31 | -59.18 | $24.50 | — |
| 2023-01-30 | -59.18 | $24.50 | — |
| 2023-01-27 | -59.18 | $24.50 | — |
| 2023-01-26 | -59.18 | $24.50 | 2503 |
| 2023-01-25 | 0.00 | $27.40 | 20 |
| 2023-01-24 | -100.00 | $22.50 | — |
| 2023-01-23 | -100.00 | $22.50 | — |
| 2023-01-20 | -100.00 | $22.50 | — |
| 2023-01-19 | -100.00 | $22.50 | — |
| 2023-01-18 | -100.00 | $22.50 | — |
| 2023-01-17 | -100.00 | $22.50 | — |
| 2023-01-13 | -100.00 | $22.50 | — |
| 2023-01-12 | -100.00 | $22.50 | — |
| 2023-01-11 | -100.00 | $22.50 | — |
| 2023-01-10 | -100.00 | $22.50 | — |
| 2023-01-09 | -100.00 | $22.50 | — |
| 2023-01-06 | -100.00 | $22.50 | 10 |
| 2023-01-05 | -98.39 | $22.90 | — |
| 2023-01-04 | -98.39 | $22.90 | 19 |
| 2023-01-03 | -88.71 | $23.50 | — |
| 2022-12-30 | -88.71 | $23.50 | — |
| 2022-12-29 | -88.71 | $23.50 | — |
| 2022-12-28 | -88.71 | $23.50 | — |
| 2022-12-27 | -88.71 | $23.50 | — |
| 2022-12-23 | -88.71 | $23.50 | — |
| 2022-12-22 | -88.71 | $23.50 | — |
| 2022-12-21 | -88.71 | $23.50 | 100 |
| 2022-12-20 | -79.03 | $24.10 | 10 |
| 2022-12-19 | 0.00 | $29.00 | — |
| 2022-12-16 | 0.00 | $29.00 | — |
| 2022-12-15 | 0.00 | $29.00 | — |
| 2022-12-14 | 0.00 | $29.00 | — |
| 2022-12-13 | 0.00 | $29.00 | 200 |
| 2022-12-12 | -55.56 | $22.80 | — |
| 2022-12-09 | -55.56 | $22.80 | — |
| 2022-12-08 | -29.41 | $22.80 | — |
| 2022-12-07 | -29.41 | $22.80 | — |
| 2022-12-06 | -29.41 | $22.80 | — |
| 2022-12-05 | -29.41 | $22.80 | — |
| 2022-12-02 | -29.41 | $22.80 | — |
| 2022-12-01 | -29.41 | $22.80 | — |
| 2022-11-30 | -29.41 | $22.80 | — |
| 2022-11-29 | -29.41 | $22.80 | — |
| 2022-11-28 | -29.41 | $22.80 | — |
| 2022-11-25 | -29.41 | $22.80 | — |
| 2022-11-23 | -29.41 | $22.80 | — |
| 2022-11-22 | -29.41 | $22.80 | — |
| 2022-11-21 | -29.41 | $22.80 | — |
| 2022-11-18 | -29.41 | $22.80 | 40 |
| 2022-11-17 | -52.94 | $21.20 | — |
| 2022-11-16 | -52.94 | $21.20 | 10 |
| 2022-11-15 | 0.00 | $24.80 | — |
| 2022-11-14 | 0.00 | $24.80 | 13 |
| 2022-11-11 | 0.00 | $23.60 | 10 |
| 2022-11-10 | -61.70 | $18.00 | — |
| 2022-11-09 | -61.70 | $18.00 | — |
| 2022-11-08 | -61.70 | $18.00 | — |
| 2022-11-07 | -61.70 | $18.00 | — |
| 2022-11-04 | -61.70 | $18.00 | — |
| 2022-11-03 | -61.70 | $18.00 | 50 |
| 2022-11-02 | 0.00 | $20.90 | — |
| 2022-11-01 | 0.00 | $20.90 | 1206 |
| 2022-10-31 | 0.00 | $19.20 | — |
| 2022-10-28 | 0.00 | $19.20 | — |
| 2022-10-27 | 0.00 | $19.20 | — |
| 2022-10-26 | 0.00 | $19.20 | 15 |
| 2022-10-25 | 0.00 | $18.90 | 10 |
| 2022-10-24 | 0.00 | $18.30 | — |
| 2022-10-21 | 0.00 | $18.30 | 3000 |
| 2022-10-20 | -10.00 | $18.00 | — |
| 2022-10-19 | -10.00 | $18.00 | — |
| 2022-10-18 | -10.00 | $18.00 | 28 |
| 2022-10-17 | -100.00 | $16.20 | — |
| 2022-10-14 | -100.00 | $16.20 | — |
| 2022-10-13 | -100.00 | $16.20 | 3000 |
| 2022-10-12 | -97.96 | $18.20 | — |
| 2022-10-11 | -97.96 | $18.20 | — |
| 2022-10-10 | -97.96 | $18.20 | — |
| 2022-10-07 | -97.96 | $18.20 | — |
| 2022-10-06 | -98.11 | $18.20 | — |
| 2022-10-05 | -98.11 | $18.20 | — |
| 2022-10-04 | -98.11 | $18.20 | — |
| 2022-10-03 | -98.46 | $18.20 | — |
| 2022-09-30 | -98.46 | $18.20 | — |
| 2022-09-29 | -98.46 | $18.20 | — |
| 2022-09-28 | -98.46 | $18.20 | — |
| 2022-09-27 | -98.88 | $18.20 | 1380 |
| 2022-09-26 | -100.00 | $18.10 | — |
| 2022-09-23 | -100.00 | $18.10 | 30 |
| 2022-09-22 | -100.00 | $18.10 | — |
| 2022-09-21 | -100.00 | $18.10 | — |
| 2022-09-20 | -100.00 | $18.10 | — |
| 2022-09-19 | -100.00 | $18.10 | 10 |
| 2022-09-16 | -100.00 | $21.60 | 3161 |
| 2022-09-15 | -93.10 | $23.00 | — |
| 2022-09-14 | -93.10 | $23.00 | 30 |
| 2022-09-13 | -100.00 | $22.60 | — |
| 2022-09-12 | -100.00 | $22.60 | 100 |
| 2022-09-09 | -100.00 | $23.40 | — |
| 2022-09-08 | -100.00 | $23.40 | — |
| 2022-09-07 | -100.00 | $23.40 | 22 |
| 2022-09-06 | -100.00 | $24.60 | — |
| 2022-09-02 | -100.00 | $24.60 | — |
| 2022-09-01 | -100.00 | $24.60 | — |
| 2022-08-31 | -100.00 | $24.60 | 28 |
| 2022-08-30 | -73.68 | $27.00 | — |
| 2022-08-29 | -73.68 | $27.00 | — |
| 2022-08-26 | -73.68 | $27.00 | 20 |
| 2022-08-25 | -100.00 | $26.50 | — |
| 2022-08-24 | -100.00 | $26.50 | — |
| 2022-08-23 | -100.00 | $26.50 | — |
| 2022-08-22 | -100.00 | $26.50 | — |
| 2022-08-19 | -70.37 | $26.50 | 426 |
| 2022-08-18 | 0.00 | $28.40 | — |
| 2022-08-17 | 0.00 | $28.40 | — |
| 2022-08-16 | 0.00 | $28.40 | — |
| 2022-08-15 | 0.00 | $28.40 | — |
| 2022-08-12 | 0.00 | $28.40 | — |
| 2022-08-11 | 0.00 | $28.40 | — |
| 2022-08-10 | 0.00 | $28.40 | — |
| 2022-08-09 | 0.00 | $28.40 | — |
| 2022-08-08 | 0.00 | $28.40 | — |
| 2022-08-05 | 0.00 | $28.40 | — |
| 2022-08-04 | 0.00 | $28.40 | — |
| 2022-08-03 | 0.00 | $28.40 | — |
| 2022-08-02 | 0.00 | $28.40 | — |
| 2022-08-01 | 0.00 | $28.40 | — |
| 2022-07-29 | 0.00 | $28.40 | — |
| 2022-07-28 | 0.00 | $28.40 | — |
| 2022-07-27 | 0.00 | $28.40 | — |
| 2022-07-26 | 0.00 | $28.40 | 20 |
| 2022-07-25 | -68.42 | $25.70 | — |
| 2022-07-22 | -68.42 | $25.70 | — |
| 2022-07-21 | -68.42 | $25.70 | — |
| 2022-07-20 | -87.23 | $25.70 | — |
| 2022-07-19 | -87.23 | $25.70 | 250 |
| 2022-07-18 | -100.00 | $27.00 | — |
| 2022-07-15 | -100.00 | $27.00 | — |
| 2022-07-14 | -100.00 | $27.00 | — |
| 2022-07-13 | -100.00 | $27.00 | — |
| 2022-07-12 | -100.00 | $27.00 | — |
| 2022-07-11 | -100.00 | $27.00 | — |
| 2022-07-08 | -100.00 | $27.00 | — |
| 2022-07-07 | -100.00 | $27.00 | — |
| 2022-07-06 | -100.00 | $27.00 | — |
| 2022-07-05 | -100.00 | $27.00 | — |
| 2022-07-01 | -100.00 | $27.00 | — |
| 2022-06-30 | -100.00 | $27.00 | — |
| 2022-06-29 | -100.00 | $27.00 | — |
| 2022-06-28 | -100.00 | $27.00 | — |
| 2022-06-27 | -100.00 | $27.00 | — |
| 2022-06-24 | -100.00 | $27.00 | — |
| 2022-06-23 | -100.00 | $27.00 | 24 |
| 2022-06-22 | -83.75 | $29.80 | — |
| 2022-06-21 | -83.75 | $29.80 | — |
| 2022-06-17 | -83.75 | $29.80 | — |
| 2022-06-16 | -83.75 | $29.80 | — |
| 2022-06-15 | -83.75 | $29.80 | — |
| 2022-06-14 | -83.75 | $29.80 | — |
| 2022-06-13 | -83.75 | $29.80 | 90 |
| 2022-06-10 | -18.75 | $35.00 | — |
| 2022-06-09 | -17.86 | $35.00 | — |
| 2022-06-08 | -17.86 | $35.00 | — |
| 2022-06-07 | -17.86 | $35.00 | 16 |
| 2022-06-06 | 0.00 | $36.50 | — |
| 2022-06-03 | -3.45 | $36.50 | — |
| 2022-06-02 | -24.32 | $36.50 | 209 |
| 2022-06-01 | -96.40 | $28.50 | — |
| 2022-05-31 | -96.40 | $28.50 | — |
| 2022-05-27 | -96.40 | $28.50 | — |
| 2022-05-26 | -96.40 | $28.50 | 2 |
| 2022-05-25 | -57.66 | $32.80 | 80 |
| 2022-05-24 | -24.32 | $36.50 | — |
| 2022-05-23 | -24.32 | $36.50 | — |
| 2022-05-20 | -24.32 | $36.50 | 26 |
| 2022-05-19 | -55.86 | $33.00 | — |
| 2022-05-18 | -64.75 | $33.00 | — |
| 2022-05-17 | -64.75 | $33.00 | — |
| 2022-05-16 | -64.75 | $33.00 | 40 |
| 2022-05-13 | -64.75 | $33.00 | 68 |
| 2022-05-12 | -100.00 | $28.10 | 100 |
| 2022-05-11 | -100.00 | $30.10 | — |
| 2022-05-10 | -100.00 | $30.10 | — |
| 2022-05-09 | -100.00 | $30.10 | 15 |
| 2022-05-06 | -79.88 | $36.80 | 50 |
| 2022-05-05 | -65.24 | $39.20 | 10 |
| 2022-05-04 | -76.22 | $37.40 | 30 |
| 2022-05-03 | -100.00 | $33.50 | — |
| 2022-05-02 | -100.00 | $33.50 | 130 |
| 2022-04-29 | -82.35 | $38.70 | — |
| 2022-04-28 | -82.35 | $38.70 | — |
| 2022-04-27 | -82.35 | $38.70 | 10 |
| 2022-04-26 | -83.82 | $38.50 | — |
| 2022-04-25 | -83.82 | $38.50 | — |
| 2022-04-22 | -83.82 | $38.50 | 55 |
| 2022-04-21 | -58.09 | $42.00 | — |
| 2022-04-20 | -58.09 | $42.00 | — |
| 2022-04-19 | -58.09 | $42.00 | — |
| 2022-04-18 | -58.09 | $42.00 | 350 |
| 2022-04-14 | -13.97 | $48.00 | — |
| 2022-04-13 | -10.61 | $48.00 | 518 |
| 2022-04-12 | -37.68 | $36.30 | — |
| 2022-04-11 | -37.68 | $36.30 | — |
| 2022-04-08 | -37.68 | $36.30 | — |
| 2022-04-07 | -37.68 | $36.30 | — |
| 2022-04-06 | -28.57 | $36.30 | — |
| 2022-04-05 | -17.45 | $36.30 | — |
| 2022-04-04 | -17.45 | $36.30 | 11 |
| 2022-04-01 | 0.00 | $38.90 | — |
| 2022-03-31 | 0.00 | $38.90 | — |
| 2022-03-30 | 0.00 | $38.90 | — |
| 2022-03-29 | 0.00 | $38.90 | — |
| 2022-03-28 | 0.00 | $38.90 | — |
| 2022-03-25 | 0.00 | $38.90 | — |
| 2022-03-24 | 0.00 | $38.90 | — |
| 2022-03-23 | 0.00 | $38.90 | 380 |
| 2022-03-22 | 0.00 | $38.50 | — |
| 2022-03-21 | 0.00 | $38.50 | — |
| 2022-03-18 | 0.00 | $38.50 | 560 |
| 2022-03-17 | -13.45 | $32.00 | — |
| 2022-03-16 | -13.45 | $32.00 | — |
| 2022-03-15 | -13.45 | $32.00 | 460 |
| 2022-03-14 | 0.00 | $32.00 | — |
| 2022-03-11 | 0.00 | $32.00 | 15 |
| 2022-03-10 | -20.00 | $29.80 | 15 |
| 2022-03-09 | -72.48 | $24.00 | — |
| 2022-03-08 | -72.48 | $24.00 | — |
| 2022-03-07 | -72.48 | $24.00 | 15 |
| 2022-03-04 | -65.79 | $24.40 | 450 |
| 2022-03-03 | -42.98 | $27.00 | — |
| 2022-03-02 | -42.98 | $27.00 | — |
| 2022-03-01 | -42.98 | $27.00 | 550 |
| 2022-02-28 | -29.82 | $28.50 | 1610 |
| 2022-02-25 | -85.71 | $21.70 | — |
| 2022-02-24 | -85.71 | $21.70 | 150 |
| 2022-02-23 | -78.15 | $22.60 | — |
| 2022-02-22 | -78.15 | $22.60 | 1000 |
| 2022-02-18 | -52.94 | $25.60 | — |
| 2022-02-17 | -52.94 | $25.60 | 360 |
| 2022-02-16 | -24.37 | $29.00 | — |
| 2022-02-15 | -24.37 | $29.00 | 2064 |
| 2022-02-14 | -6.72 | $31.10 | 1288 |
| 2022-02-11 | 0.00 | $29.20 | 1280 |
| 2022-02-10 | -86.67 | $21.00 | — |
| 2022-02-09 | -86.67 | $21.00 | — |
| 2022-02-08 | -86.67 | $21.00 | — |
| 2022-02-07 | -86.67 | $21.00 | 30 |
| 2022-02-04 | -93.33 | $20.50 | — |
| 2022-02-03 | -93.33 | $20.50 | — |
| 2022-02-02 | -93.33 | $20.50 | — |
| 2022-02-01 | -93.33 | $20.50 | — |
| 2022-01-31 | -93.33 | $20.50 | 10 |
| 2022-01-28 | -100.00 | $20.00 | — |
| 2022-01-27 | -100.00 | $20.00 | — |
| 2022-01-26 | -100.00 | $20.00 | — |
| 2022-01-25 | -100.00 | $20.00 | — |
| 2022-01-24 | -100.00 | $20.00 | — |
| 2022-01-21 | -100.00 | $20.00 | 1300 |
| 2022-01-20 | -100.00 | $22.30 | — |
| 2022-01-19 | -100.00 | $22.30 | 50 |
| 2022-01-18 | -36.36 | $27.50 | — |
| 2022-01-14 | -36.36 | $27.50 | — |
| 2022-01-13 | -36.36 | $27.50 | — |
| 2022-01-12 | -36.36 | $27.50 | 31 |
| 2022-01-11 | -81.82 | $25.00 | — |
| 2022-01-10 | -81.82 | $25.00 | 110 |
| 2022-01-07 | -90.91 | $24.50 | — |
| 2022-01-06 | -90.91 | $24.50 | — |
| 2022-01-05 | -90.91 | $24.50 | — |
| 2022-01-04 | -90.91 | $24.50 | — |
| 2022-01-03 | -90.91 | $24.50 | 30 |
| 2021-12-31 | -100.00 | $24.00 | 62 |
| 2021-12-30 | -97.56 | $25.50 | — |
| 2021-12-29 | -98.11 | $25.50 | — |
| 2021-12-28 | -99.02 | $25.50 | — |
| 2021-12-27 | -99.02 | $25.50 | 10 |
| 2021-12-23 | -99.02 | $25.50 | 100 |
| 2021-12-22 | -100.00 | $25.40 | 415 |
| 2021-12-21 | -100.00 | $29.50 | — |
| 2021-12-20 | -100.00 | $29.50 | — |
| 2021-12-17 | -100.00 | $29.50 | — |
| 2021-12-16 | -100.00 | $29.50 | — |
| 2021-12-15 | -100.00 | $29.50 | — |
| 2021-12-14 | -100.00 | $29.50 | — |
| 2021-12-13 | -100.00 | $29.50 | — |
| 2021-12-10 | -100.00 | $29.50 | — |
| 2021-12-09 | -100.00 | $29.50 | — |
| 2021-12-08 | -100.00 | $29.50 | — |
| 2021-12-07 | -100.00 | $29.50 | — |
| 2021-12-06 | -100.00 | $29.50 | — |
| 2021-12-03 | -100.00 | $29.50 | — |
| 2021-12-02 | -100.00 | $29.50 | 50 |
| 2021-12-01 | -100.00 | $30.70 | 11 |
| 2021-11-30 | -18.00 | $35.60 | — |
| 2021-11-29 | -18.00 | $35.60 | — |
| 2021-11-26 | -18.00 | $35.60 | — |
| 2021-11-24 | -18.00 | $35.60 | — |
| 2021-11-23 | -18.00 | $35.60 | — |
| 2021-11-22 | -18.00 | $35.60 | 130 |
| 2021-11-19 | -20.00 | $35.50 | — |
| 2021-11-18 | -20.00 | $35.50 | — |
| 2021-11-17 | -20.00 | $35.50 | — |
| 2021-11-16 | -20.00 | $35.50 | 11 |
| 2021-11-15 | -4.00 | $36.30 | — |
| 2021-11-12 | -4.00 | $36.30 | — |
| 2021-11-11 | -4.00 | $36.30 | — |
| 2021-11-10 | -4.00 | $36.30 | 30 |
| 2021-11-09 | 0.00 | $36.50 | — |
| 2021-11-08 | 0.00 | $36.50 | — |
| 2021-11-05 | 0.00 | $36.50 | 10 |
| 2021-11-04 | -66.67 | $31.50 | 116 |
| 2021-11-03 | -35.71 | $33.50 | 600 |
| 2021-11-02 | 0.00 | $36.50 | — |
| 2021-11-01 | 0.00 | $36.50 | — |
| 2021-10-29 | 0.00 | $36.50 | — |
| 2021-10-28 | 0.00 | $36.50 | — |
| 2021-10-27 | 0.00 | $36.50 | — |
| 2021-10-26 | 0.00 | $36.50 | — |
| 2021-10-25 | 0.00 | $36.50 | — |
| 2021-10-22 | 0.00 | $36.50 | 250 |
| 2021-10-21 | 0.00 | $36.30 | 100 |
| 2021-10-20 | -39.06 | $32.00 | — |
| 2021-10-19 | -39.06 | $32.00 | — |
| 2021-10-18 | -39.06 | $32.00 | — |
| 2021-10-15 | -39.06 | $32.00 | — |
| 2021-10-14 | -47.30 | $32.00 | 12 |
| 2021-10-13 | -90.43 | $29.00 | — |
| 2021-10-12 | -90.43 | $29.00 | — |
| 2021-10-11 | -90.43 | $29.00 | — |
| 2021-10-08 | -92.11 | $29.00 | 350 |
| 2021-10-07 | -100.00 | $28.10 | — |
| 2021-10-06 | -100.00 | $30.00 | 11 |
| 2021-10-05 | -100.00 | $34.50 | — |
| 2021-10-04 | -100.00 | $34.50 | — |
| 2021-10-01 | -100.00 | $34.50 | — |
| 2021-09-30 | -100.00 | $34.50 | — |
| 2021-09-29 | -100.00 | $34.50 | — |
| 2021-09-28 | -100.00 | $34.50 | — |
| 2021-09-27 | -100.00 | $34.50 | — |
| 2021-09-24 | -100.00 | $34.50 | — |
| 2021-09-23 | -100.00 | $34.50 | — |
| 2021-09-22 | -100.00 | $34.50 | — |
| 2021-09-21 | -100.00 | $34.50 | — |
| 2021-09-20 | -75.25 | $34.50 | 20 |
| 2021-09-17 | -65.35 | $35.50 | 110 |
| 2021-09-16 | -45.54 | $37.50 | — |
| 2021-09-15 | -45.54 | $37.50 | — |
| 2021-09-14 | -45.54 | $37.50 | — |
| 2021-09-13 | -45.54 | $37.50 | 135 |
| 2021-09-10 | -30.69 | $39.00 | 223 |
| 2021-09-09 | -15.84 | $40.50 | — |
| 2021-09-08 | -34.62 | $40.50 | — |
| 2021-09-07 | -34.62 | $40.50 | 1700 |
| 2021-09-03 | -27.69 | $41.40 | 950 |
| 2021-09-02 | -38.46 | $40.00 | 334 |
| 2021-09-01 | -38.46 | $40.00 | 214 |
| 2021-08-31 | -69.23 | $36.00 | — |
| 2021-08-30 | -69.23 | $36.00 | 10 |
| 2021-08-27 | -63.85 | $36.70 | — |
| 2021-08-26 | -63.85 | $36.70 | — |
| 2021-08-25 | -63.85 | $36.70 | 270 |
| 2021-08-24 | -76.92 | $35.00 | 25 |
| 2021-08-23 | -100.00 | $32.00 | — |
| 2021-08-20 | -100.00 | $32.00 | — |
| 2021-08-19 | -100.00 | $32.00 | — |
| 2021-08-18 | -100.00 | $32.00 | — |
| 2021-08-17 | -100.00 | $32.00 | — |
| 2021-08-16 | -100.00 | $32.00 | — |
| 2021-08-13 | -100.00 | $32.00 | — |
| 2021-08-12 | -100.00 | $32.00 | — |
| 2021-08-11 | -100.00 | $32.00 | 178 |
| 2021-08-10 | -100.00 | $32.30 | — |
| 2021-08-09 | -100.00 | $32.30 | — |
| 2021-08-06 | -100.00 | $32.30 | — |
| 2021-08-05 | -100.00 | $32.30 | — |
| 2021-08-04 | -100.00 | $32.30 | 23 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.90
2026-07-24
Close Price
$1.20
Vol: 25000Average Directional Index - Detailed Analysis
Minimum
0.00
Average
33.14
Maximum
88.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 29.90 | $1.20 | 25000 |
| 2026-07-23 | 30.06 | $1.20 | 25000 |
| 2026-07-22 | 30.23 | $1.20 | — |
| 2026-07-21 | 30.41 | $1.20 | — |
| 2026-07-20 | 30.60 | $1.20 | 25000 |
| 2026-07-17 | 30.79 | $1.20 | 25000 |
| 2026-07-16 | 31.00 | $1.20 | — |
| 2026-07-15 | 31.22 | $1.20 | — |
| 2026-07-14 | 31.45 | $1.20 | 25000 |
| 2026-07-13 | 31.69 | $1.20 | 25000 |
| 2026-07-10 | 31.95 | $1.20 | 25000 |
| 2026-07-09 | 32.22 | $1.20 | 25000 |
| 2026-07-08 | 32.50 | $1.20 | — |
| 2026-07-07 | 32.80 | $1.20 | — |
| 2026-07-06 | 33.11 | $1.20 | 25000 |
| 2026-07-02 | 33.44 | $1.20 | 25000 |
| 2026-07-01 | 33.79 | $1.20 | 25000 |
| 2026-06-30 | 34.15 | $1.20 | 25000 |
| 2026-06-29 | 34.54 | $1.20 | 25000 |
| 2026-06-26 | 34.94 | $1.20 | 25000 |
| 2026-06-25 | 35.37 | $1.20 | 25000 |
| 2026-06-24 | 35.81 | $1.20 | 25000 |
| 2026-06-23 | 36.29 | $1.20 | 25000 |
| 2026-06-22 | 36.78 | $1.20 | 25000 |
| 2026-06-18 | 37.31 | $1.20 | 25000 |
| 2026-06-17 | 37.86 | $1.20 | 25000 |
| 2026-06-16 | 38.44 | $1.20 | 25000 |
| 2026-06-15 | 39.05 | $1.20 | 25000 |
| 2026-06-12 | 39.69 | $1.20 | 25000 |
| 2026-06-11 | 40.36 | $1.20 | 25000 |
| 2026-06-10 | 41.07 | $1.20 | 25000 |
| 2026-06-09 | 41.82 | $1.20 | 25000 |
| 2026-06-08 | 42.61 | $1.20 | — |
| 2026-06-05 | 43.44 | $1.20 | 25000 |
| 2026-06-04 | 44.31 | $1.20 | 25000 |
| 2026-06-03 | 45.23 | $1.20 | 25000 |
| 2026-06-02 | 46.20 | $1.20 | 25000 |
| 2026-06-01 | 47.22 | $1.20 | 25000 |
| 2026-05-29 | 48.29 | $1.20 | 25000 |
| 2026-05-28 | 49.42 | $1.20 | 25000 |
| 2026-05-27 | 50.61 | $1.20 | 25000 |
| 2026-05-26 | 51.86 | $1.20 | — |
| 2026-05-22 | 53.18 | $1.20 | 25000 |
| 2026-05-21 | 54.56 | $1.20 | 25000 |
| 2026-05-20 | 56.02 | $1.20 | 25000 |
| 2026-05-19 | 57.56 | $1.20 | 25000 |
| 2026-05-18 | 59.17 | $1.20 | 25000 |
| 2026-05-15 | 60.87 | $1.20 | — |
| 2026-05-14 | 62.67 | $1.20 | 2500 |
| 2026-05-13 | 64.55 | $1.20 | 2500 |
| 2026-05-12 | 66.53 | $1.20 | 2500 |
| 2026-05-11 | 68.62 | $1.20 | 2500 |
| 2026-05-08 | 70.82 | $1.00 | 2500 |
| 2026-05-07 | 70.72 | $1.00 | — |
| 2026-05-06 | 70.61 | $1.00 | 2500 |
| 2026-05-05 | 70.49 | $1.00 | 2500 |
| 2026-05-04 | 70.36 | $1.00 | — |
| 2026-05-01 | 70.24 | $1.00 | 2500 |
| 2026-04-30 | 70.10 | $1.00 | 2500 |
| 2026-04-29 | 69.95 | $1.00 | 2500 |
| 2026-04-28 | 69.80 | $1.00 | 2500 |
| 2026-04-27 | 69.64 | $1.00 | 2500 |
| 2026-04-24 | 69.48 | $1.00 | 2500 |
| 2026-04-23 | 69.30 | $1.00 | 2500 |
| 2026-04-22 | 69.11 | $1.00 | 2500 |
| 2026-04-21 | 68.92 | $1.00 | 2500 |
| 2026-04-20 | 68.71 | $1.00 | — |
| 2026-04-17 | 68.49 | $1.00 | 2500 |
| 2026-04-16 | 68.27 | $1.00 | 2500 |
| 2026-04-15 | 68.03 | $1.00 | 2500 |
| 2026-04-14 | 67.77 | $1.00 | 2500 |
| 2026-04-13 | 67.51 | $1.00 | 2500 |
| 2026-04-10 | 67.23 | $1.00 | 2500 |
| 2026-04-09 | 66.93 | $1.00 | 2500 |
| 2026-04-08 | 66.62 | $1.00 | 2500 |
| 2026-04-07 | 66.29 | $1.00 | 2500 |
| 2026-04-06 | 65.95 | $1.00 | 2500 |
| 2026-04-02 | 65.59 | $1.00 | 2500 |
| 2026-04-01 | 65.21 | $1.00 | 2500 |
| 2026-03-31 | 64.81 | $1.00 | 2500 |
| 2026-03-30 | 64.38 | $1.00 | 2500 |
| 2026-03-27 | 63.94 | $1.00 | 2500 |
| 2026-03-26 | 63.47 | $1.00 | 2500 |
| 2026-03-25 | 62.98 | $1.60 | 2500 |
| 2026-03-24 | 62.97 | $1.60 | 2500 |
| 2026-03-23 | 62.95 | $1.60 | 2500 |
| 2026-03-20 | 62.94 | $1.60 | 2500 |
| 2026-03-19 | 62.92 | $1.60 | 2500 |
| 2026-03-18 | 62.91 | $1.60 | 2500 |
| 2026-03-17 | 62.89 | $1.60 | 2500 |
| 2026-03-16 | 62.88 | $1.60 | — |
| 2026-03-13 | 62.86 | $1.60 | 2500 |
| 2026-03-12 | 62.84 | $1.60 | 2500 |
| 2026-03-11 | 62.82 | $1.60 | 2500 |
| 2026-03-10 | 62.80 | $1.60 | 2500 |
| 2026-03-09 | 62.78 | $1.60 | 2395 |
| 2026-03-06 | 62.76 | $1.60 | 2500 |
| 2026-03-05 | 62.73 | $1.60 | 2500 |
| 2026-03-04 | 62.71 | $1.60 | 2500 |
| 2026-03-03 | 62.68 | $1.60 | 2500 |
| 2026-03-02 | 62.65 | $1.60 | 2500 |
| 2026-02-27 | 62.62 | $1.60 | 2500 |
| 2026-02-26 | 62.59 | $1.60 | 2500 |
| 2026-02-25 | 62.56 | $1.60 | 2500 |
| 2026-02-24 | 62.52 | $1.60 | 2500 |
| 2026-02-23 | 62.49 | $1.60 | 2500 |
| 2026-02-20 | 62.45 | $1.60 | — |
| 2026-02-19 | 62.41 | $1.60 | — |
| 2026-02-18 | 62.37 | $1.60 | — |
| 2026-02-17 | 62.32 | $1.60 | — |
| 2026-02-13 | 62.27 | $1.60 | — |
| 2026-02-12 | 62.22 | $1.60 | 100 |
| 2026-02-11 | 62.17 | $1.20 | — |
| 2026-02-10 | 62.83 | $1.20 | — |
| 2026-02-09 | 63.52 | $1.20 | — |
| 2026-02-06 | 64.25 | $1.20 | — |
| 2026-02-05 | 65.02 | $1.20 | 2500 |
| 2026-02-04 | 65.82 | $1.20 | 2500 |
| 2026-02-03 | 66.67 | $1.20 | 2500 |
| 2026-02-02 | 67.57 | $1.20 | — |
| 2026-01-30 | 68.51 | $1.20 | — |
| 2026-01-29 | 69.50 | $1.20 | 2500 |
| 2026-01-28 | 70.54 | $1.20 | 2500 |
| 2026-01-27 | 71.64 | $1.20 | 2500 |
| 2026-01-26 | 72.79 | $1.20 | 2500 |
| 2026-01-23 | 74.01 | $1.20 | 2500 |
| 2026-01-22 | 75.29 | $1.20 | 2500 |
| 2026-01-21 | 76.64 | $1.20 | 2500 |
| 2026-01-20 | 78.05 | $1.20 | 2500 |
| 2026-01-16 | 79.55 | $1.20 | 2500 |
| 2026-01-15 | 81.12 | $1.20 | 2500 |
| 2026-01-14 | 82.77 | $1.20 | 2500 |
| 2026-01-13 | 84.51 | $1.20 | 2500 |
| 2026-01-12 | 86.35 | $1.20 | 2500 |
| 2026-01-09 | 88.28 | $1.10 | 2500 |
| 2026-01-08 | 87.71 | $1.10 | 2500 |
| 2026-01-07 | 87.11 | $1.10 | 2500 |
| 2026-01-06 | 86.47 | $1.10 | — |
| 2026-01-05 | 85.81 | $1.10 | 2500 |
| 2026-01-02 | 85.11 | $1.30 | 2500 |
| 2025-12-31 | 84.42 | $1.30 | 2500 |
| 2025-12-30 | 83.69 | $1.30 | 2500 |
| 2025-12-29 | 82.93 | $1.30 | 2500 |
| 2025-12-26 | 82.13 | $1.30 | 2500 |
| 2025-12-24 | 81.28 | $1.30 | — |
| 2025-12-23 | 80.39 | $1.30 | 2500 |
| 2025-12-22 | 79.46 | $1.30 | 2500 |
| 2025-12-19 | 78.47 | $1.30 | 2500 |
| 2025-12-18 | 77.43 | $1.30 | 2500 |
| 2025-12-17 | 76.34 | $1.30 | 2500 |
| 2025-12-16 | 75.19 | $1.30 | 2500 |
| 2025-12-15 | 73.98 | $1.30 | — |
| 2025-12-12 | 72.70 | $1.30 | — |
| 2025-12-11 | 71.36 | $1.30 | — |
| 2025-12-10 | 69.95 | $1.30 | 2500 |
| 2025-12-09 | 68.46 | $1.30 | 2500 |
| 2025-12-08 | 66.90 | $1.30 | 2500 |
| 2025-12-05 | 65.25 | $1.30 | 2500 |
| 2025-12-04 | 63.52 | $1.30 | 2500 |
| 2025-12-03 | 61.69 | $1.80 | 2500 |
| 2025-12-02 | 61.18 | $1.80 | 2500 |
| 2025-12-01 | 60.64 | $1.80 | 2500 |
| 2025-11-28 | 60.06 | $1.80 | — |
| 2025-11-26 | 59.46 | $1.80 | 2500 |
| 2025-11-25 | 58.83 | $1.80 | — |
| 2025-11-24 | 58.16 | $1.80 | 2500 |
| 2025-11-21 | 57.46 | $1.80 | 2500 |
| 2025-11-20 | 56.73 | $1.80 | 2500 |
| 2025-11-19 | 55.95 | $1.80 | 2500 |
| 2025-11-18 | 55.13 | $1.80 | 2500 |
| 2025-11-17 | 54.27 | $1.80 | 2395 |
| 2025-11-14 | 53.36 | $1.80 | 2500 |
| 2025-11-13 | 52.41 | $1.80 | 2500 |
| 2025-11-12 | 51.40 | $1.80 | 2500 |
| 2025-11-11 | 50.35 | $1.80 | 2500 |
| 2025-11-10 | 49.24 | $1.80 | 2500 |
| 2025-11-07 | 48.06 | $1.80 | 2500 |
| 2025-11-06 | 46.83 | $1.80 | 2500 |
| 2025-11-05 | 45.53 | $1.80 | 2500 |
| 2025-11-04 | 44.17 | $1.80 | 2500 |
| 2025-11-03 | 42.73 | $1.80 | 2500 |
| 2025-10-31 | 41.22 | $1.80 | 2500 |
| 2025-10-30 | 39.62 | $1.80 | 2500 |
| 2025-10-29 | 37.95 | $1.80 | 7500 |
| 2025-10-28 | 36.18 | $1.82 | — |
| 2025-10-27 | 34.62 | $1.82 | — |
| 2025-10-24 | 32.97 | $1.82 | — |
| 2025-10-23 | 31.24 | $1.82 | — |
| 2025-10-22 | 29.41 | $1.82 | — |
| 2025-10-21 | 27.49 | $1.82 | — |
| 2025-10-20 | 25.47 | $1.82 | — |
| 2025-10-17 | 23.34 | $1.82 | — |
| 2025-10-16 | 21.10 | $1.82 | — |
| 2025-10-15 | 18.75 | $1.82 | — |
| 2025-10-14 | 16.26 | $1.82 | — |
| 2025-10-13 | 13.65 | $1.82 | — |
| 2025-10-10 | 10.90 | $1.82 | — |
| 2025-10-09 | 8.01 | $1.82 | 274 |
| 2025-10-08 | 4.96 | $1.96 | — |
| 2025-10-07 | 5.05 | $1.96 | — |
| 2025-10-06 | 5.15 | $1.96 | — |
| 2025-10-03 | 5.26 | $1.96 | — |
| 2025-10-02 | 5.37 | $1.96 | — |
| 2025-10-01 | 5.49 | $1.96 | — |
| 2025-09-30 | 5.61 | $1.96 | — |
| 2025-09-29 | 5.74 | $1.96 | — |
| 2025-09-26 | 5.87 | $1.96 | — |
| 2025-09-25 | 6.02 | $1.96 | — |
| 2025-09-24 | 6.17 | $1.96 | — |
| 2025-09-23 | 6.33 | $1.96 | 2500 |
| 2025-09-22 | 6.49 | $1.96 | — |
| 2025-09-19 | 6.67 | $1.96 | — |
| 2025-09-18 | 6.85 | $1.96 | — |
| 2025-09-17 | 7.05 | $1.96 | — |
| 2025-09-16 | 7.25 | $1.96 | — |
| 2025-09-15 | 7.47 | $1.96 | — |
| 2025-09-12 | 7.69 | $1.96 | — |
| 2025-09-11 | 7.93 | $1.96 | — |
| 2025-09-10 | 8.18 | $1.96 | — |
| 2025-09-09 | 8.45 | $1.96 | — |
| 2025-09-08 | 8.72 | $1.96 | — |
| 2025-09-05 | 9.02 | $1.96 | — |
| 2025-09-04 | 9.33 | $1.96 | — |
| 2025-09-03 | 9.65 | $1.96 | — |
| 2025-09-02 | 9.99 | $1.96 | — |
| 2025-08-29 | 10.35 | $1.96 | 1215 |
| 2025-08-28 | 10.73 | $1.96 | — |
| 2025-08-27 | 11.13 | $1.96 | — |
| 2025-08-26 | 11.55 | $1.96 | — |
| 2025-08-25 | 11.99 | $1.96 | — |
| 2025-08-22 | 12.45 | $1.96 | 2500 |
| 2025-08-21 | 12.94 | $1.96 | 2500 |
| 2025-08-20 | 13.46 | $1.96 | 2500 |
| 2025-08-19 | 14.00 | $1.96 | 2500 |
| 2025-08-18 | 14.57 | $1.96 | — |
| 2025-08-15 | 15.17 | $1.96 | — |
| 2025-08-14 | 15.80 | $1.96 | — |
| 2025-08-13 | 16.47 | $1.96 | — |
| 2025-08-12 | 17.17 | $1.96 | — |
| 2025-08-11 | 17.91 | $1.96 | — |
| 2025-08-08 | 18.68 | $1.96 | — |
| 2025-08-07 | 19.50 | $1.96 | — |
| 2025-08-06 | 20.36 | $1.96 | — |
| 2025-08-05 | 21.27 | $1.96 | — |
| 2025-08-04 | 22.22 | $1.96 | — |
| 2025-08-01 | 23.22 | $1.96 | — |
| 2025-07-31 | 24.28 | $1.96 | — |
| 2025-07-30 | 25.39 | $1.96 | — |
| 2025-07-29 | 26.56 | $1.96 | — |
| 2025-07-28 | 27.79 | $1.96 | 2500 |
| 2025-07-25 | 29.09 | $1.96 | — |
| 2025-07-24 | 30.45 | $1.96 | 50 |
| 2025-07-23 | 31.89 | $2.38 | — |
| 2025-07-22 | 30.06 | $2.38 | — |
| 2025-07-21 | 28.14 | $2.38 | 2500 |
| 2025-07-18 | 26.12 | $2.38 | 2500 |
| 2025-07-17 | 23.99 | $2.38 | 2500 |
| 2025-07-16 | 21.75 | $2.23 | 2500 |
| 2025-07-15 | 19.75 | $2.23 | 2500 |
| 2025-07-14 | 17.64 | $2.23 | 2500 |
| 2025-07-11 | 15.42 | $1.78 | 2500 |
| 2025-07-10 | 15.45 | $1.78 | — |
| 2025-07-09 | 15.47 | $1.78 | 2500 |
| 2025-07-08 | 15.50 | $1.78 | 2500 |
| 2025-07-07 | 15.52 | $1.78 | 2500 |
| 2025-07-03 | 15.55 | $1.78 | — |
| 2025-07-02 | 15.58 | $1.78 | 2500 |
| 2025-07-01 | 15.61 | $1.78 | — |
| 2025-06-30 | 15.65 | $1.78 | — |
| 2025-06-27 | 15.68 | $1.78 | — |
| 2025-06-26 | 15.72 | $1.78 | — |
| 2025-06-25 | 15.76 | $1.78 | — |
| 2025-06-24 | 15.80 | $1.78 | — |
| 2025-06-23 | 15.84 | $1.78 | — |
| 2025-06-20 | 15.88 | $1.78 | — |
| 2025-06-18 | 15.93 | $1.78 | — |
| 2025-06-17 | 15.98 | $1.78 | — |
| 2025-06-16 | 16.03 | $1.78 | — |
| 2025-06-13 | 16.09 | $1.78 | — |
| 2025-06-12 | 16.15 | $1.78 | 150 |
| 2025-06-11 | 16.21 | $1.60 | 2403 |
| 2025-06-10 | 17.00 | $1.53 | — |
| 2025-06-09 | 17.43 | $1.53 | 34 |
| 2025-06-06 | 17.89 | $1.61 | — |
| 2025-06-05 | 18.78 | $1.61 | — |
| 2025-06-04 | 19.71 | $1.61 | — |
| 2025-06-03 | 20.69 | $1.61 | — |
| 2025-06-02 | 21.72 | $1.61 | — |
| 2025-05-30 | 22.81 | $1.61 | — |
| 2025-05-29 | 23.95 | $1.61 | — |
| 2025-05-28 | 25.16 | $1.61 | — |
| 2025-05-27 | 26.43 | $1.55 | 2500 |
| 2025-05-23 | 27.53 | $1.61 | 2500 |
| 2025-05-22 | 28.91 | $1.29 | — |
| 2025-05-21 | 28.85 | $1.29 | — |
| 2025-05-20 | 28.79 | $1.29 | — |
| 2025-05-19 | 28.73 | $1.29 | 295 |
| 2025-05-16 | 28.67 | $1.45 | — |
| 2025-05-15 | 29.08 | $1.45 | — |
| 2025-05-14 | 29.51 | $1.45 | — |
| 2025-05-13 | 29.97 | $1.45 | 20000 |
| 2025-05-12 | 30.45 | $1.34 | 301 |
| 2025-05-09 | 30.30 | $1.80 | — |
| 2025-05-08 | 31.79 | $1.80 | — |
| 2025-05-07 | 33.35 | $1.80 | — |
| 2025-05-06 | 35.00 | $1.80 | — |
| 2025-05-05 | 36.74 | $1.80 | 100 |
| 2025-05-02 | 38.56 | $1.68 | — |
| 2025-05-01 | 39.92 | $1.68 | — |
| 2025-04-30 | 41.36 | $1.68 | — |
| 2025-04-29 | 42.87 | $1.68 | 235 |
| 2025-04-28 | 44.46 | $2.13 | — |
| 2025-04-25 | 45.34 | $2.13 | — |
| 2025-04-24 | 46.26 | $2.13 | — |
| 2025-04-23 | 47.23 | $2.13 | — |
| 2025-04-22 | 48.25 | $2.13 | — |
| 2025-04-21 | 49.33 | $2.13 | — |
| 2025-04-17 | 50.46 | $2.13 | 3400 |
| 2025-04-16 | 51.65 | $2.00 | 2400 |
| 2025-04-15 | 53.29 | $1.42 | — |
| 2025-04-14 | 53.92 | $1.42 | — |
| 2025-04-11 | 54.58 | $1.42 | — |
| 2025-04-10 | 55.27 | $1.42 | — |
| 2025-04-09 | 56.00 | $1.42 | 86 |
| 2025-04-08 | 56.77 | $1.42 | 86 |
| 2025-04-07 | 57.58 | $1.51 | 150 |
| 2025-04-04 | 58.73 | $1.32 | 500 |
| 2025-04-03 | 58.21 | $1.32 | 500 |
| 2025-04-02 | 57.67 | $1.32 | 500 |
| 2025-04-01 | 57.10 | $1.32 | 500 |
| 2025-03-31 | 56.50 | $1.32 | 500 |
| 2025-03-28 | 55.86 | $1.32 | 17 |
| 2025-03-27 | 55.20 | $1.46 | — |
| 2025-03-26 | 54.74 | $1.46 | 500 |
| 2025-03-25 | 54.27 | $1.46 | 500 |
| 2025-03-24 | 53.77 | $1.46 | 4000 |
| 2025-03-21 | 53.24 | $1.70 | 500 |
| 2025-03-20 | 53.25 | $1.70 | 1500 |
| 2025-03-19 | 53.26 | $1.71 | — |
| 2025-03-18 | 53.29 | $1.71 | — |
| 2025-03-17 | 53.33 | $1.71 | 500 |
| 2025-03-14 | 53.36 | $1.71 | 500 |
| 2025-03-13 | 53.40 | $1.71 | — |
| 2025-03-12 | 53.44 | $1.71 | — |
| 2025-03-11 | 53.49 | $1.71 | 500 |
| 2025-03-10 | 53.54 | $1.71 | — |
| 2025-03-07 | 53.58 | $1.71 | — |
| 2025-03-06 | 53.64 | $1.71 | — |
| 2025-03-05 | 53.69 | $1.71 | 1000 |
| 2025-03-04 | 53.75 | $1.56 | 500 |
| 2025-03-03 | 53.03 | $1.57 | — |
| 2025-02-28 | 52.28 | $1.57 | 500 |
| 2025-02-27 | 51.50 | $1.57 | 500 |
| 2025-02-26 | 50.67 | $1.57 | 500 |
| 2025-02-25 | 49.80 | $1.72 | 500 |
| 2025-02-24 | 49.02 | $1.72 | 510 |
| 2025-02-21 | 48.21 | $1.88 | 1500 |
| 2025-02-20 | 47.51 | $1.90 | 1500 |
| 2025-02-19 | 46.79 | $1.90 | — |
| 2025-02-18 | 46.04 | $1.90 | 1500 |
| 2025-02-14 | 45.24 | $1.90 | 1500 |
| 2025-02-13 | 44.41 | $1.92 | 600 |
| 2025-02-12 | 43.55 | $1.92 | 600 |
| 2025-02-11 | 42.64 | $1.90 | 1664 |
| 2025-02-10 | 41.62 | $2.60 | — |
| 2025-02-07 | 41.23 | $2.60 | 600 |
| 2025-02-06 | 40.82 | $2.60 | — |
| 2025-02-05 | 40.38 | $2.60 | 1000 |
| 2025-02-04 | 39.93 | $2.50 | — |
| 2025-02-03 | 39.12 | $2.50 | 1100 |
| 2025-01-31 | 38.27 | $2.39 | 572 |
| 2025-01-30 | 37.03 | $2.39 | — |
| 2025-01-29 | 35.73 | $2.39 | 572 |
| 2025-01-28 | 34.35 | $2.39 | 572 |
| 2025-01-27 | 32.90 | $2.39 | 672 |
| 2025-01-24 | 31.38 | $2.90 | 2600 |
| 2025-01-23 | 30.14 | $3.39 | — |
| 2025-01-22 | 29.30 | $3.39 | 17 |
| 2025-01-21 | 28.43 | $3.46 | 400 |
| 2025-01-17 | 27.57 | $3.80 | 400 |
| 2025-01-16 | 27.08 | $3.80 | 400 |
| 2025-01-15 | 26.56 | $3.80 | 400 |
| 2025-01-14 | 26.01 | $3.80 | 400 |
| 2025-01-13 | 25.44 | $3.80 | 728 |
| 2025-01-10 | 24.83 | $4.79 | 500 |
| 2025-01-08 | 25.68 | $4.79 | 500 |
| 2025-01-07 | 26.58 | $4.88 | 500 |
| 2025-01-06 | 27.71 | $4.88 | 500 |
| 2025-01-03 | 28.90 | $4.88 | 500 |
| 2025-01-02 | 30.15 | $4.88 | 500 |
| 2024-12-31 | 31.47 | $4.88 | 500 |
| 2024-12-30 | 32.85 | $4.88 | — |
| 2024-12-27 | 34.31 | $4.88 | 212 |
| 2024-12-26 | 35.85 | $4.59 | 500 |
| 2024-12-24 | 36.92 | $4.16 | 500 |
| 2024-12-23 | 37.12 | $4.16 | 500 |
| 2024-12-20 | 37.33 | $4.16 | 500 |
| 2024-12-19 | 37.55 | $4.16 | 500 |
| 2024-12-18 | 37.78 | $4.16 | 500 |
| 2024-12-17 | 38.02 | $4.22 | 1120 |
| 2024-12-16 | 38.34 | $4.80 | 500 |
| 2024-12-13 | 39.33 | $5.56 | 500 |
| 2024-12-12 | 41.17 | $5.56 | 500 |
| 2024-12-11 | 43.12 | $5.56 | 960 |
| 2024-12-10 | 45.16 | $4.50 | — |
| 2024-12-09 | 45.00 | $4.50 | — |
| 2024-12-06 | 44.83 | $4.50 | — |
| 2024-12-05 | 44.65 | $4.50 | — |
| 2024-12-04 | 44.46 | $4.50 | — |
| 2024-12-03 | 44.26 | $4.50 | — |
| 2024-12-02 | 44.05 | $4.50 | — |
| 2024-11-29 | 43.83 | $4.50 | 500 |
| 2024-11-27 | 43.60 | $4.50 | 500 |
| 2024-11-26 | 43.36 | $4.50 | — |
| 2024-11-25 | 43.10 | $4.50 | 10780 |
| 2024-11-22 | 42.83 | $4.50 | — |
| 2024-11-21 | 41.82 | $4.50 | 500 |
| 2024-11-20 | 40.75 | $4.50 | 500 |
| 2024-11-19 | 39.63 | $4.70 | — |
| 2024-11-18 | 38.57 | $4.70 | 728 |
| 2024-11-15 | 37.45 | $4.70 | — |
| 2024-11-14 | 36.27 | $4.70 | 728 |
| 2024-11-13 | 35.03 | $4.70 | 6015 |
| 2024-11-12 | 33.72 | $5.10 | 1500 |
| 2024-11-11 | 32.56 | $5.43 | — |
| 2024-11-08 | 31.53 | $5.43 | 71 |
| 2024-11-07 | 30.44 | $5.40 | — |
| 2024-11-06 | 29.25 | $5.40 | 728 |
| 2024-11-05 | 27.99 | $5.75 | 1500 |
| 2024-11-04 | 26.86 | $5.75 | 1500 |
| 2024-11-01 | 25.67 | $6.00 | 1000 |
| 2024-10-31 | 24.55 | $5.73 | 521 |
| 2024-10-30 | 23.39 | $6.64 | 300 |
| 2024-10-29 | 22.76 | $7.00 | — |
| 2024-10-28 | 22.39 | $7.00 | — |
| 2024-10-25 | 22.01 | $7.00 | 970 |
| 2024-10-24 | 21.61 | $7.00 | 970 |
| 2024-10-23 | 21.19 | $7.00 | 970 |
| 2024-10-22 | 20.74 | $7.00 | — |
| 2024-10-21 | 20.27 | $7.00 | — |
| 2024-10-18 | 19.78 | $7.00 | 300 |
| 2024-10-17 | 19.26 | $7.69 | — |
| 2024-10-16 | 19.18 | $7.69 | — |
| 2024-10-15 | 19.09 | $7.69 | 970 |
| 2024-10-14 | 19.00 | $7.69 | — |
| 2024-10-11 | 18.91 | $7.69 | — |
| 2024-10-10 | 18.81 | $7.69 | 970 |
| 2024-10-09 | 18.70 | $8.43 | — |
| 2024-10-08 | 19.19 | $8.43 | 20 |
| 2024-10-07 | 19.69 | $8.43 | 170 |
| 2024-10-04 | 20.23 | $11.40 | — |
| 2024-10-03 | 18.76 | $11.40 | 50 |
| 2024-10-02 | 17.21 | $10.50 | 20 |
| 2024-10-01 | 16.15 | $10.50 | 53 |
| 2024-09-30 | 15.04 | $8.69 | 20 |
| 2024-09-27 | 15.74 | $8.69 | — |
| 2024-09-26 | 16.47 | $8.69 | 11 |
| 2024-09-25 | 17.24 | $9.01 | — |
| 2024-09-24 | 17.71 | $9.01 | — |
| 2024-09-23 | 18.20 | $9.01 | 20 |
| 2024-09-20 | 18.71 | $9.34 | 20 |
| 2024-09-19 | 18.68 | $9.34 | — |
| 2024-09-18 | 18.64 | $9.34 | 20 |
| 2024-09-17 | 18.60 | $9.34 | — |
| 2024-09-16 | 18.56 | $9.34 | 20 |
| 2024-09-13 | 18.52 | $8.77 | 20 |
| 2024-09-12 | 19.14 | $8.77 | 20 |
| 2024-09-11 | 19.80 | $8.77 | 20 |
| 2024-09-10 | 20.48 | $8.77 | — |
| 2024-09-09 | 21.21 | $8.77 | 38 |
| 2024-09-06 | 21.97 | $9.40 | — |
| 2024-09-05 | 21.90 | $9.40 | — |
| 2024-09-04 | 21.83 | $9.40 | — |
| 2024-09-03 | 21.76 | $9.40 | 50 |
| 2024-08-30 | 21.68 | $9.41 | — |
| 2024-08-29 | 21.58 | $9.41 | 50 |
| 2024-08-28 | 21.48 | $8.91 | 20 |
| 2024-08-27 | 21.77 | $8.91 | — |
| 2024-08-26 | 22.08 | $8.91 | — |
| 2024-08-23 | 22.41 | $8.91 | 20 |
| 2024-08-22 | 22.75 | $8.91 | 228 |
| 2024-08-21 | 23.11 | $9.90 | 20 |
| 2024-08-20 | 22.40 | $9.90 | 20 |
| 2024-08-19 | 21.64 | $9.90 | 5609 |
| 2024-08-16 | 20.84 | $8.53 | 20 |
| 2024-08-15 | 20.91 | $8.53 | 20 |
| 2024-08-14 | 20.98 | $8.53 | 20 |
| 2024-08-13 | 21.05 | $8.05 | 100 |
| 2024-08-12 | 21.51 | $8.41 | — |
| 2024-08-09 | 21.59 | $8.41 | 100 |
| 2024-08-08 | 21.67 | $8.41 | 100 |
| 2024-08-07 | 21.75 | $8.41 | 100 |
| 2024-08-06 | 21.85 | $8.41 | 112 |
| 2024-08-05 | 21.94 | $7.94 | 308 |
| 2024-08-02 | 22.34 | $8.68 | 12 |
| 2024-08-01 | 22.01 | $7.77 | 727 |
| 2024-07-31 | 22.30 | $7.77 | 727 |
| 2024-07-30 | 22.61 | $7.77 | 727 |
| 2024-07-29 | 22.93 | $7.77 | 727 |
| 2024-07-26 | 23.27 | $7.77 | 727 |
| 2024-07-25 | 23.62 | $7.77 | — |
| 2024-07-24 | 24.00 | $7.77 | — |
| 2024-07-23 | 24.39 | $7.77 | 687 |
| 2024-07-22 | 24.81 | $8.20 | 10620 |
| 2024-07-19 | 24.91 | $8.10 | 500 |
| 2024-07-18 | 25.19 | $8.80 | 1050 |
| 2024-07-17 | 24.89 | $8.84 | 6227 |
| 2024-07-15 | 24.64 | $8.69 | 23255 |
| 2024-07-12 | 24.47 | $8.69 | 332 |
| 2024-07-08 | 24.28 | $7.70 | 17 |
| 2024-06-26 | 24.56 | $7.00 | 502 |
| 2024-06-18 | 25.25 | $7.64 | 134 |
| 2024-06-14 | 25.46 | $7.71 | 12500 |
| 2024-06-13 | 25.84 | $8.25 | 4500 |
| 2024-06-10 | 25.79 | $8.80 | 4500 |
| 2024-06-07 | 25.22 | $9.00 | 14524 |
| 2024-06-05 | 24.63 | $8.80 | 450 |
| 2024-05-29 | 24.09 | $8.26 | 100 |
| 2024-05-28 | 23.76 | $8.83 | 1270 |
| 2024-05-21 | 23.41 | $7.00 | 17170 |
| 2024-05-20 | 24.06 | $7.00 | 6340 |
| 2024-05-17 | 24.74 | $6.75 | 25 |
| 2024-05-14 | 25.62 | $7.29 | 700 |
| 2024-05-10 | 26.38 | $6.60 | 500 |
| 2024-05-06 | 27.68 | $6.38 | 587 |
| 2024-05-03 | 29.07 | $6.11 | 4950 |
| 2024-05-02 | 30.32 | $4.58 | 4500 |
| 2024-04-30 | 30.22 | $4.81 | 5500 |
| 2024-04-29 | 30.25 | $4.81 | 3500 |
| 2024-04-24 | 30.29 | $4.13 | 100 |
| 2024-04-22 | 29.55 | $4.52 | 10000 |
| 2024-04-17 | 28.97 | $5.28 | 27 |
| 2024-04-09 | 28.79 | $6.53 | 15309 |
| 2024-04-04 | 29.54 | $6.94 | 600 |
| 2024-04-03 | 30.73 | $6.72 | 345 |
| 2024-04-01 | 31.71 | $5.70 | 100 |
| 2024-03-28 | 31.09 | $6.22 | 300 |
| 2024-03-27 | 30.86 | $6.18 | 111 |
| 2024-03-25 | 30.53 | $6.18 | 600 |
| 2024-03-11 | 30.18 | $5.80 | 4760 |
| 2024-03-07 | 29.82 | $6.01 | 4500 |
| 2024-03-05 | 28.89 | $5.93 | 30 |
| 2024-02-27 | 27.75 | $6.94 | 5660 |
| 2024-02-26 | 27.06 | $7.26 | — |
| 2024-02-23 | 27.01 | $7.26 | — |
| 2024-02-22 | 26.96 | $7.26 | 200 |
| 2024-02-21 | 26.90 | $7.38 | — |
| 2024-02-20 | 26.98 | $7.38 | 68 |
| 2024-02-16 | 27.06 | $7.51 | — |
| 2024-02-15 | 27.29 | $7.51 | — |
| 2024-02-14 | 27.53 | $7.51 | 3500 |
| 2024-02-13 | 27.78 | $8.04 | — |
| 2024-02-12 | 28.63 | $8.04 | 200 |
| 2024-02-09 | 29.52 | $7.20 | 125 |
| 2024-02-08 | 28.95 | $7.20 | 53 |
| 2024-02-07 | 28.34 | $7.20 | — |
| 2024-02-06 | 27.70 | $7.20 | — |
| 2024-02-05 | 27.02 | $7.20 | 3300 |
| 2024-02-02 | 26.31 | $7.55 | — |
| 2024-02-01 | 25.85 | $7.55 | — |
| 2024-01-31 | 25.36 | $7.55 | 381 |
| 2024-01-30 | 24.85 | $7.48 | 17 |
| 2024-01-29 | 24.20 | $8.00 | 144 |
| 2024-01-26 | 23.93 | $8.80 | — |
| 2024-01-25 | 24.48 | $8.80 | 300 |
| 2024-01-24 | 25.06 | $8.86 | — |
| 2024-01-23 | 25.74 | $8.86 | — |
| 2024-01-22 | 26.46 | $8.86 | — |
| 2024-01-19 | 27.22 | $8.86 | — |
| 2024-01-18 | 28.01 | $8.86 | — |
| 2024-01-17 | 28.85 | $8.86 | 500 |
| 2024-01-16 | 29.73 | $9.51 | — |
| 2024-01-12 | 30.98 | $9.51 | 69 |
| 2024-01-11 | 32.30 | $10.50 | — |
| 2024-01-10 | 32.25 | $10.50 | — |
| 2024-01-09 | 32.19 | $10.50 | — |
| 2024-01-08 | 32.14 | $10.50 | — |
| 2024-01-05 | 32.08 | $10.50 | — |
| 2024-01-04 | 32.02 | $10.50 | — |
| 2024-01-03 | 31.96 | $10.50 | — |
| 2024-01-02 | 31.89 | $10.50 | — |
| 2023-12-29 | 31.82 | $10.50 | 166 |
| 2023-12-28 | 31.75 | $10.50 | 51 |
| 2023-12-27 | 31.67 | $11.20 | 6286 |
| 2023-12-26 | 31.59 | $9.80 | — |
| 2023-12-22 | 32.59 | $9.80 | 2500 |
| 2023-12-21 | 33.64 | $10.40 | — |
| 2023-12-20 | 34.06 | $10.40 | 280 |
| 2023-12-19 | 34.49 | $9.56 | — |
| 2023-12-18 | 35.63 | $9.56 | 121 |
| 2023-12-15 | 36.83 | $9.52 | — |
| 2023-12-14 | 38.12 | $9.52 | 186 |
| 2023-12-13 | 39.49 | $8.20 | — |
| 2023-12-12 | 39.66 | $8.20 | 4500 |
| 2023-12-11 | 39.85 | $8.80 | — |
| 2023-12-08 | 40.60 | $8.80 | — |
| 2023-12-07 | 41.39 | $8.80 | — |
| 2023-12-06 | 42.22 | $8.80 | 11000 |
| 2023-12-05 | 43.10 | $8.20 | — |
| 2023-12-04 | 42.99 | $8.20 | — |
| 2023-12-01 | 42.88 | $8.20 | — |
| 2023-11-30 | 42.76 | $8.20 | 500 |
| 2023-11-29 | 42.63 | $8.59 | — |
| 2023-11-28 | 42.76 | $8.59 | — |
| 2023-11-27 | 42.89 | $8.59 | 700 |
| 2023-11-24 | 43.03 | $9.90 | — |
| 2023-11-22 | 44.32 | $9.90 | — |
| 2023-11-21 | 45.69 | $9.90 | — |
| 2023-11-20 | 47.12 | $9.90 | 2858 |
| 2023-11-17 | 48.63 | $9.16 | — |
| 2023-11-16 | 49.01 | $9.16 | — |
| 2023-11-15 | 49.41 | $9.16 | — |
| 2023-11-14 | 49.83 | $9.16 | — |
| 2023-11-13 | 50.27 | $9.16 | — |
| 2023-11-10 | 50.73 | $9.16 | — |
| 2023-11-09 | 51.22 | $9.16 | — |
| 2023-11-08 | 51.73 | $9.16 | — |
| 2023-11-07 | 52.27 | $9.16 | 2035 |
| 2023-11-06 | 52.84 | $10.00 | 11007 |
| 2023-11-03 | 53.94 | $9.25 | — |
| 2023-11-02 | 53.64 | $9.25 | — |
| 2023-11-01 | 53.32 | $9.25 | — |
| 2023-10-31 | 52.98 | $9.25 | 4500 |
| 2023-10-30 | 52.63 | $9.00 | 300 |
| 2023-10-27 | 51.76 | $10.30 | — |
| 2023-10-26 | 51.34 | $10.30 | — |
| 2023-10-25 | 50.90 | $10.30 | — |
| 2023-10-24 | 50.44 | $9.90 | 5000 |
| 2023-10-23 | 49.41 | $9.80 | — |
| 2023-10-20 | 47.94 | $9.80 | — |
| 2023-10-19 | 46.40 | $9.80 | 400 |
| 2023-10-18 | 44.77 | $10.00 | 250 |
| 2023-10-17 | 43.10 | $10.00 | 23 |
| 2023-10-16 | 41.35 | $10.00 | — |
| 2023-10-13 | 39.50 | $10.00 | 1455 |
| 2023-10-12 | 37.56 | $12.50 | — |
| 2023-10-11 | 36.30 | $12.50 | — |
| 2023-10-10 | 34.97 | $12.50 | — |
| 2023-10-09 | 33.58 | $12.50 | — |
| 2023-10-06 | 32.11 | $12.50 | — |
| 2023-10-05 | 30.57 | $12.50 | — |
| 2023-10-04 | 28.94 | $12.50 | — |
| 2023-10-03 | 27.23 | $12.50 | — |
| 2023-10-02 | 25.42 | $12.50 | 135 |
| 2023-09-29 | 23.53 | $13.30 | — |
| 2023-09-28 | 21.83 | $13.30 | 1015 |
| 2023-09-27 | 20.04 | $13.40 | — |
| 2023-09-26 | 18.20 | $13.40 | 340 |
| 2023-09-25 | 16.25 | $15.10 | — |
| 2023-09-22 | 15.10 | $15.10 | 300 |
| 2023-09-21 | 13.89 | $17.00 | — |
| 2023-09-20 | 14.45 | $17.00 | — |
| 2023-09-19 | 15.03 | $17.00 | — |
| 2023-09-18 | 15.64 | $17.00 | — |
| 2023-09-15 | 16.28 | $17.00 | — |
| 2023-09-14 | 16.96 | $17.00 | 300 |
| 2023-09-13 | 17.68 | $16.40 | — |
| 2023-09-12 | 17.61 | $16.40 | 10 |
| 2023-09-11 | 17.55 | $16.40 | — |
| 2023-09-08 | 17.48 | $16.40 | — |
| 2023-09-07 | 17.40 | $16.40 | — |
| 2023-09-06 | 17.33 | $16.40 | 895 |
| 2023-09-05 | 17.24 | $17.80 | — |
| 2023-09-01 | 17.67 | $17.80 | 262 |
| 2023-08-31 | 18.12 | $17.00 | — |
| 2023-08-30 | 18.18 | $17.00 | — |
| 2023-08-29 | 18.25 | $17.00 | — |
| 2023-08-28 | 18.32 | $17.00 | — |
| 2023-08-25 | 18.40 | $17.00 | — |
| 2023-08-24 | 18.48 | $17.00 | — |
| 2023-08-23 | 18.56 | $17.00 | — |
| 2023-08-22 | 18.65 | $17.00 | 468 |
| 2023-08-21 | 18.75 | $17.40 | 214 |
| 2023-08-18 | 19.21 | $16.90 | 1403 |
| 2023-08-17 | 19.06 | $17.50 | 263 |
| 2023-08-16 | 19.49 | $17.60 | 28 |
| 2023-08-15 | 20.04 | $17.50 | — |
| 2023-08-14 | 20.50 | $17.50 | 200 |
| 2023-08-11 | 20.98 | $18.30 | — |
| 2023-08-10 | 21.80 | $18.30 | — |
| 2023-08-09 | 22.65 | $18.30 | 34 |
| 2023-08-08 | 23.55 | $19.50 | — |
| 2023-08-07 | 22.70 | $19.50 | — |
| 2023-08-04 | 21.80 | $19.50 | — |
| 2023-08-03 | 20.85 | $19.50 | — |
| 2023-08-02 | 19.85 | $19.50 | — |
| 2023-08-01 | 18.81 | $19.50 | — |
| 2023-07-31 | 17.70 | $19.50 | — |
| 2023-07-28 | 16.54 | $19.50 | 187 |
| 2023-07-27 | 15.32 | $20.00 | 111 |
| 2023-07-26 | 13.30 | $19.20 | — |
| 2023-07-25 | 13.69 | $19.20 | — |
| 2023-07-24 | 14.10 | $19.20 | — |
| 2023-07-21 | 14.53 | $19.20 | — |
| 2023-07-20 | 14.98 | $19.20 | — |
| 2023-07-19 | 15.46 | $19.20 | — |
| 2023-07-18 | 15.96 | $19.20 | — |
| 2023-07-17 | 16.49 | $19.20 | 154 |
| 2023-07-14 | 17.05 | $19.30 | — |
| 2023-07-13 | 17.78 | $19.30 | — |
| 2023-07-12 | 18.55 | $19.30 | — |
| 2023-07-11 | 19.36 | $19.30 | — |
| 2023-07-10 | 20.21 | $19.30 | — |
| 2023-07-07 | 21.10 | $19.30 | — |
| 2023-07-06 | 22.05 | $19.30 | — |
| 2023-07-05 | 23.04 | $19.30 | — |
| 2023-07-03 | 24.08 | $19.30 | — |
| 2023-06-30 | 25.18 | $19.30 | — |
| 2023-06-29 | 26.34 | $19.30 | — |
| 2023-06-28 | 27.56 | $19.30 | — |
| 2023-06-27 | 28.84 | $19.30 | 1700 |
| 2023-06-26 | 30.19 | $19.80 | — |
| 2023-06-23 | 31.54 | $19.80 | — |
| 2023-06-22 | 32.95 | $19.80 | — |
| 2023-06-21 | 34.44 | $19.80 | — |
| 2023-06-20 | 36.01 | $19.80 | — |
| 2023-06-16 | 37.66 | $19.80 | — |
| 2023-06-15 | 39.40 | $19.80 | — |
| 2023-06-14 | 41.23 | $19.80 | 477 |
| 2023-06-13 | 43.16 | $21.60 | — |
| 2023-06-12 | 43.87 | $21.60 | — |
| 2023-06-09 | 44.61 | $21.60 | — |
| 2023-06-08 | 45.40 | $21.60 | 4434 |
| 2023-06-07 | 46.23 | $22.00 | 3100 |
| 2023-06-06 | 46.17 | $18.10 | — |
| 2023-06-05 | 45.84 | $18.10 | — |
| 2023-06-02 | 45.49 | $18.10 | — |
| 2023-06-01 | 45.12 | $18.10 | — |
| 2023-05-31 | 44.73 | $18.10 | — |
| 2023-05-30 | 44.32 | $18.10 | — |
| 2023-05-26 | 43.89 | $18.10 | — |
| 2023-05-25 | 43.44 | $18.10 | — |
| 2023-05-24 | 42.97 | $18.10 | — |
| 2023-05-23 | 42.46 | $18.10 | — |
| 2023-05-22 | 41.94 | $18.10 | — |
| 2023-05-19 | 41.38 | $18.10 | — |
| 2023-05-18 | 40.80 | $18.10 | — |
| 2023-05-17 | 40.18 | $18.10 | — |
| 2023-05-16 | 39.53 | $18.10 | — |
| 2023-05-15 | 38.85 | $18.10 | — |
| 2023-05-12 | 38.13 | $18.10 | — |
| 2023-05-11 | 37.38 | $18.10 | — |
| 2023-05-10 | 36.58 | $18.10 | — |
| 2023-05-09 | 35.74 | $18.10 | — |
| 2023-05-08 | 34.86 | $18.10 | — |
| 2023-05-05 | 33.93 | $18.10 | — |
| 2023-05-04 | 32.95 | $18.10 | — |
| 2023-05-03 | 31.93 | $18.10 | 717 |
| 2023-05-02 | 30.84 | $21.50 | 13 |
| 2023-05-01 | 30.96 | $20.40 | — |
| 2023-04-28 | 29.85 | $20.40 | 350 |
| 2023-04-27 | 28.68 | $21.00 | 10 |
| 2023-04-26 | 27.69 | $21.00 | — |
| 2023-04-25 | 26.66 | $21.00 | — |
| 2023-04-24 | 25.57 | $21.00 | 16 |
| 2023-04-21 | 24.42 | $22.60 | — |
| 2023-04-20 | 23.97 | $22.60 | 10 |
| 2023-04-19 | 23.50 | $22.50 | — |
| 2023-04-18 | 22.89 | $22.50 | — |
| 2023-04-17 | 22.25 | $22.50 | — |
| 2023-04-14 | 21.58 | $22.50 | — |
| 2023-04-13 | 20.87 | $22.50 | 700 |
| 2023-04-12 | 20.13 | $22.60 | — |
| 2023-04-11 | 19.38 | $22.60 | 97 |
| 2023-04-10 | 18.60 | $22.00 | 100 |
| 2023-04-06 | 17.27 | $23.20 | 26 |
| 2023-04-05 | 16.34 | $24.00 | — |
| 2023-04-04 | 15.74 | $24.00 | — |
| 2023-04-03 | 15.10 | $24.00 | — |
| 2023-03-31 | 14.43 | $24.00 | 25 |
| 2023-03-30 | 13.73 | $24.60 | 74 |
| 2023-03-29 | 13.26 | $26.80 | — |
| 2023-03-28 | 13.78 | $26.80 | — |
| 2023-03-27 | 14.32 | $26.80 | — |
| 2023-03-24 | 14.89 | $26.80 | — |
| 2023-03-23 | 15.50 | $26.80 | — |
| 2023-03-22 | 16.14 | $26.80 | — |
| 2023-03-21 | 16.80 | $26.80 | — |
| 2023-03-20 | 17.51 | $26.80 | — |
| 2023-03-17 | 18.25 | $26.80 | — |
| 2023-03-16 | 19.03 | $26.80 | — |
| 2023-03-15 | 19.85 | $26.80 | — |
| 2023-03-14 | 20.72 | $26.80 | — |
| 2023-03-13 | 21.63 | $26.80 | — |
| 2023-03-10 | 22.59 | $26.80 | — |
| 2023-03-09 | 23.60 | $26.80 | — |
| 2023-03-08 | 24.66 | $26.80 | 10 |
| 2023-03-07 | 25.78 | $28.00 | 484 |
| 2023-03-06 | 26.48 | $29.00 | — |
| 2023-03-03 | 26.77 | $29.00 | 190 |
| 2023-03-02 | 27.08 | $33.30 | — |
| 2023-03-01 | 24.81 | $33.30 | 653 |
| 2023-02-28 | 22.41 | $27.70 | — |
| 2023-02-27 | 21.33 | $27.70 | — |
| 2023-02-24 | 20.20 | $27.70 | — |
| 2023-02-23 | 19.01 | $27.70 | — |
| 2023-02-22 | 17.75 | $27.70 | — |
| 2023-02-21 | 16.43 | $27.70 | 1010 |
| 2023-02-17 | 15.04 | $26.70 | — |
| 2023-02-16 | 13.99 | $26.70 | 100 |
| 2023-02-15 | 12.88 | $24.50 | — |
| 2023-02-14 | 13.01 | $24.50 | — |
| 2023-02-13 | 13.14 | $24.50 | — |
| 2023-02-10 | 13.29 | $24.50 | — |
| 2023-02-09 | 13.43 | $24.50 | — |
| 2023-02-08 | 13.59 | $24.50 | — |
| 2023-02-07 | 13.76 | $24.50 | — |
| 2023-02-06 | 13.93 | $24.50 | — |
| 2023-02-03 | 14.11 | $24.50 | — |
| 2023-02-02 | 14.31 | $24.50 | — |
| 2023-02-01 | 14.51 | $24.50 | — |
| 2023-01-31 | 14.72 | $24.50 | — |
| 2023-01-30 | 14.95 | $24.50 | — |
| 2023-01-27 | 15.19 | $24.50 | — |
| 2023-01-26 | 15.44 | $24.50 | 2503 |
| 2023-01-25 | 15.70 | $27.40 | 20 |
| 2023-01-24 | 14.23 | $22.50 | — |
| 2023-01-23 | 14.52 | $22.50 | — |
| 2023-01-20 | 14.82 | $22.50 | — |
| 2023-01-19 | 15.14 | $22.50 | — |
| 2023-01-18 | 15.48 | $22.50 | — |
| 2023-01-17 | 15.83 | $22.50 | — |
| 2023-01-13 | 16.20 | $22.50 | — |
| 2023-01-12 | 16.59 | $22.50 | — |
| 2023-01-11 | 17.01 | $22.50 | — |
| 2023-01-10 | 17.44 | $22.50 | — |
| 2023-01-09 | 17.90 | $22.50 | — |
| 2023-01-06 | 18.38 | $22.50 | 10 |
| 2023-01-05 | 18.88 | $22.90 | — |
| 2023-01-04 | 19.62 | $22.90 | 19 |
| 2023-01-03 | 20.40 | $23.50 | — |
| 2022-12-30 | 21.42 | $23.50 | — |
| 2022-12-29 | 22.50 | $23.50 | — |
| 2022-12-28 | 23.63 | $23.50 | — |
| 2022-12-27 | 24.83 | $23.50 | — |
| 2022-12-23 | 26.08 | $23.50 | — |
| 2022-12-22 | 27.41 | $23.50 | — |
| 2022-12-21 | 28.80 | $23.50 | 100 |
| 2022-12-20 | 30.27 | $24.10 | 10 |
| 2022-12-19 | 31.58 | $29.00 | — |
| 2022-12-16 | 30.26 | $29.00 | — |
| 2022-12-15 | 28.88 | $29.00 | — |
| 2022-12-14 | 27.41 | $29.00 | — |
| 2022-12-13 | 25.88 | $29.00 | 200 |
| 2022-12-12 | 24.26 | $22.80 | — |
| 2022-12-09 | 24.65 | $22.80 | — |
| 2022-12-08 | 25.06 | $22.80 | — |
| 2022-12-07 | 25.49 | $22.80 | — |
| 2022-12-06 | 25.94 | $22.80 | — |
| 2022-12-05 | 26.42 | $22.80 | — |
| 2022-12-02 | 26.92 | $22.80 | — |
| 2022-12-01 | 27.46 | $22.80 | — |
| 2022-11-30 | 28.01 | $22.80 | — |
| 2022-11-29 | 28.60 | $22.80 | — |
| 2022-11-28 | 29.22 | $22.80 | — |
| 2022-11-25 | 29.87 | $22.80 | — |
| 2022-11-23 | 30.55 | $22.80 | — |
| 2022-11-22 | 31.28 | $22.80 | — |
| 2022-11-21 | 32.04 | $22.80 | — |
| 2022-11-18 | 32.83 | $22.80 | 40 |
| 2022-11-17 | 33.68 | $21.20 | — |
| 2022-11-16 | 35.07 | $21.20 | 10 |
| 2022-11-15 | 36.54 | $24.80 | — |
| 2022-11-14 | 36.34 | $24.80 | 13 |
| 2022-11-11 | 36.13 | $23.60 | 10 |
| 2022-11-10 | 36.23 | $18.00 | — |
| 2022-11-09 | 37.04 | $18.00 | — |
| 2022-11-08 | 37.90 | $18.00 | — |
| 2022-11-07 | 38.81 | $18.00 | — |
| 2022-11-04 | 39.76 | $18.00 | — |
| 2022-11-03 | 40.76 | $18.00 | 50 |
| 2022-11-02 | 41.81 | $20.90 | — |
| 2022-11-01 | 43.16 | $20.90 | 1206 |
| 2022-10-31 | 44.58 | $19.20 | — |
| 2022-10-28 | 46.33 | $19.20 | — |
| 2022-10-27 | 48.18 | $19.20 | — |
| 2022-10-26 | 50.13 | $19.20 | 15 |
| 2022-10-25 | 52.18 | $18.90 | 10 |
| 2022-10-24 | 54.05 | $18.30 | — |
| 2022-10-21 | 55.38 | $18.30 | 3000 |
| 2022-10-20 | 56.78 | $18.00 | — |
| 2022-10-19 | 57.92 | $18.00 | — |
| 2022-10-18 | 59.12 | $18.00 | 28 |
| 2022-10-17 | 60.39 | $16.20 | — |
| 2022-10-14 | 59.32 | $16.20 | — |
| 2022-10-13 | 58.20 | $16.20 | 3000 |
| 2022-10-12 | 57.02 | $18.20 | — |
| 2022-10-11 | 56.26 | $18.20 | — |
| 2022-10-10 | 55.45 | $18.20 | — |
| 2022-10-07 | 54.61 | $18.20 | — |
| 2022-10-06 | 53.72 | $18.20 | — |
| 2022-10-05 | 52.79 | $18.20 | — |
| 2022-10-04 | 51.81 | $18.20 | — |
| 2022-10-03 | 50.77 | $18.20 | — |
| 2022-09-30 | 49.68 | $18.20 | — |
| 2022-09-29 | 48.54 | $18.20 | — |
| 2022-09-28 | 47.33 | $18.20 | — |
| 2022-09-27 | 46.06 | $18.20 | 1380 |
| 2022-09-26 | 44.72 | $18.10 | — |
| 2022-09-23 | 43.20 | $18.10 | 30 |
| 2022-09-22 | 41.59 | $18.10 | — |
| 2022-09-21 | 39.90 | $18.10 | — |
| 2022-09-20 | 38.12 | $18.10 | — |
| 2022-09-19 | 36.25 | $18.10 | 10 |
| 2022-09-16 | 34.28 | $21.60 | 3161 |
| 2022-09-15 | 32.90 | $23.00 | — |
| 2022-09-14 | 31.93 | $23.00 | 30 |
| 2022-09-13 | 30.91 | $22.60 | — |
| 2022-09-12 | 29.32 | $22.60 | 100 |
| 2022-09-09 | 27.66 | $23.40 | — |
| 2022-09-08 | 26.17 | $23.40 | — |
| 2022-09-07 | 24.60 | $23.40 | 22 |
| 2022-09-06 | 22.96 | $24.60 | — |
| 2022-09-02 | 21.69 | $24.60 | — |
| 2022-09-01 | 20.37 | $24.60 | — |
| 2022-08-31 | 18.97 | $24.60 | 28 |
| 2022-08-30 | 17.49 | $27.00 | — |
| 2022-08-29 | 17.33 | $27.00 | — |
| 2022-08-26 | 17.15 | $27.00 | 20 |
| 2022-08-25 | 16.97 | $26.50 | — |
| 2022-08-24 | 16.16 | $26.50 | — |
| 2022-08-23 | 15.31 | $26.50 | — |
| 2022-08-22 | 14.41 | $26.50 | — |
| 2022-08-19 | 13.46 | $26.50 | 426 |
| 2022-08-18 | 12.47 | $28.40 | — |
| 2022-08-17 | 12.84 | $28.40 | — |
| 2022-08-16 | 13.24 | $28.40 | — |
| 2022-08-15 | 13.65 | $28.40 | — |
| 2022-08-12 | 14.09 | $28.40 | — |
| 2022-08-11 | 14.55 | $28.40 | — |
| 2022-08-10 | 15.03 | $28.40 | — |
| 2022-08-09 | 15.54 | $28.40 | — |
| 2022-08-08 | 16.08 | $28.40 | — |
| 2022-08-05 | 16.65 | $28.40 | — |
| 2022-08-04 | 17.24 | $28.40 | — |
| 2022-08-03 | 17.87 | $28.40 | — |
| 2022-08-02 | 18.53 | $28.40 | — |
| 2022-08-01 | 19.22 | $28.40 | — |
| 2022-07-29 | 19.95 | $28.40 | — |
| 2022-07-28 | 20.72 | $28.40 | — |
| 2022-07-27 | 21.53 | $28.40 | — |
| 2022-07-26 | 22.38 | $28.40 | 20 |
| 2022-07-25 | 23.27 | $25.70 | — |
| 2022-07-22 | 22.60 | $25.70 | — |
| 2022-07-21 | 21.90 | $25.70 | — |
| 2022-07-20 | 21.15 | $25.70 | — |
| 2022-07-19 | 20.37 | $25.70 | 250 |
| 2022-07-18 | 19.55 | $27.00 | — |
| 2022-07-15 | 19.32 | $27.00 | — |
| 2022-07-14 | 19.07 | $27.00 | — |
| 2022-07-13 | 18.81 | $27.00 | — |
| 2022-07-12 | 18.54 | $27.00 | — |
| 2022-07-11 | 18.26 | $27.00 | — |
| 2022-07-08 | 17.96 | $27.00 | — |
| 2022-07-07 | 17.64 | $27.00 | — |
| 2022-07-06 | 17.31 | $27.00 | — |
| 2022-07-05 | 16.96 | $27.00 | — |
| 2022-07-01 | 16.59 | $27.00 | — |
| 2022-06-30 | 16.20 | $27.00 | — |
| 2022-06-29 | 15.79 | $27.00 | — |
| 2022-06-28 | 15.36 | $27.00 | — |
| 2022-06-27 | 14.91 | $27.00 | — |
| 2022-06-24 | 14.43 | $27.00 | — |
| 2022-06-23 | 13.93 | $27.00 | 24 |
| 2022-06-22 | 13.40 | $29.80 | — |
| 2022-06-21 | 13.37 | $29.80 | — |
| 2022-06-17 | 13.34 | $29.80 | — |
| 2022-06-16 | 13.31 | $29.80 | — |
| 2022-06-15 | 13.27 | $29.80 | — |
| 2022-06-14 | 13.23 | $29.80 | — |
| 2022-06-13 | 13.20 | $29.80 | 90 |
| 2022-06-10 | 13.15 | $35.00 | — |
| 2022-06-09 | 13.65 | $35.00 | — |
| 2022-06-08 | 14.18 | $35.00 | — |
| 2022-06-07 | 14.73 | $35.00 | 16 |
| 2022-06-06 | 15.31 | $36.50 | — |
| 2022-06-03 | 15.65 | $36.50 | — |
| 2022-06-02 | 16.00 | $36.50 | 209 |
| 2022-06-01 | 16.37 | $28.50 | — |
| 2022-05-31 | 16.26 | $28.50 | — |
| 2022-05-27 | 16.14 | $28.50 | — |
| 2022-05-26 | 16.01 | $28.50 | 2 |
| 2022-05-25 | 15.88 | $32.80 | 80 |
| 2022-05-24 | 16.39 | $36.50 | — |
| 2022-05-23 | 16.87 | $36.50 | — |
| 2022-05-20 | 17.38 | $36.50 | 26 |
| 2022-05-19 | 17.92 | $33.00 | — |
| 2022-05-18 | 18.61 | $33.00 | — |
| 2022-05-17 | 19.33 | $33.00 | — |
| 2022-05-16 | 20.09 | $33.00 | 40 |
| 2022-05-13 | 20.89 | $33.00 | 68 |
| 2022-05-12 | 21.73 | $28.10 | 100 |
| 2022-05-11 | 21.71 | $30.10 | — |
| 2022-05-10 | 21.97 | $30.10 | — |
| 2022-05-09 | 22.24 | $30.10 | 15 |
| 2022-05-06 | 22.53 | $36.80 | 50 |
| 2022-05-05 | 23.53 | $39.20 | 10 |
| 2022-05-04 | 24.10 | $37.40 | 30 |
| 2022-05-03 | 25.02 | $33.50 | — |
| 2022-05-02 | 25.88 | $33.50 | 130 |
| 2022-04-29 | 26.79 | $38.70 | — |
| 2022-04-28 | 27.47 | $38.70 | — |
| 2022-04-27 | 28.18 | $38.70 | 10 |
| 2022-04-26 | 28.93 | $38.50 | — |
| 2022-04-25 | 29.76 | $38.50 | — |
| 2022-04-22 | 30.63 | $38.50 | 55 |
| 2022-04-21 | 31.55 | $42.00 | — |
| 2022-04-20 | 31.68 | $42.00 | — |
| 2022-04-19 | 31.81 | $42.00 | — |
| 2022-04-18 | 31.95 | $42.00 | 350 |
| 2022-04-14 | 32.11 | $48.00 | — |
| 2022-04-13 | 30.61 | $48.00 | 518 |
| 2022-04-12 | 29.04 | $36.30 | — |
| 2022-04-11 | 29.44 | $36.30 | — |
| 2022-04-08 | 29.87 | $36.30 | — |
| 2022-04-07 | 30.32 | $36.30 | — |
| 2022-04-06 | 30.79 | $36.30 | — |
| 2022-04-05 | 31.29 | $36.30 | — |
| 2022-04-04 | 31.81 | $36.30 | 11 |
| 2022-04-01 | 32.36 | $38.90 | — |
| 2022-03-31 | 31.97 | $38.90 | — |
| 2022-03-30 | 31.55 | $38.90 | — |
| 2022-03-29 | 31.11 | $38.90 | — |
| 2022-03-28 | 30.65 | $38.90 | — |
| 2022-03-25 | 30.17 | $38.90 | — |
| 2022-03-24 | 29.65 | $38.90 | — |
| 2022-03-23 | 29.12 | $38.90 | 380 |
| 2022-03-22 | 28.55 | $38.50 | — |
| 2022-03-21 | 27.69 | $38.50 | — |
| 2022-03-18 | 26.78 | $38.50 | 560 |
| 2022-03-17 | 25.82 | $32.00 | — |
| 2022-03-16 | 25.66 | $32.00 | — |
| 2022-03-15 | 25.48 | $32.00 | 460 |
| 2022-03-14 | 25.30 | $32.00 | — |
| 2022-03-11 | 25.35 | $32.00 | 15 |
| 2022-03-10 | 25.40 | $29.80 | 15 |
| 2022-03-09 | 25.46 | $24.00 | — |
| 2022-03-08 | 26.53 | $24.00 | — |
| 2022-03-07 | 27.66 | $24.00 | 15 |
| 2022-03-04 | 28.84 | $24.40 | 450 |
| 2022-03-03 | 30.09 | $27.00 | — |
| 2022-03-02 | 31.06 | $27.00 | — |
| 2022-03-01 | 32.08 | $27.00 | 550 |
| 2022-02-28 | 33.15 | $28.50 | 1610 |
| 2022-02-25 | 34.01 | $21.70 | — |
| 2022-02-24 | 35.07 | $21.70 | 150 |
| 2022-02-23 | 36.18 | $22.60 | — |
| 2022-02-22 | 37.56 | $22.60 | 1000 |
| 2022-02-18 | 39.01 | $25.60 | — |
| 2022-02-17 | 40.82 | $25.60 | 360 |
| 2022-02-16 | 42.73 | $29.00 | — |
| 2022-02-15 | 43.65 | $29.00 | 2064 |
| 2022-02-14 | 44.61 | $31.10 | 1288 |
| 2022-02-11 | 44.63 | $29.20 | 1280 |
| 2022-02-10 | 45.19 | $21.00 | — |
| 2022-02-09 | 45.43 | $21.00 | — |
| 2022-02-08 | 45.69 | $21.00 | — |
| 2022-02-07 | 45.96 | $21.00 | 30 |
| 2022-02-04 | 46.25 | $20.50 | — |
| 2022-02-03 | 46.11 | $20.50 | — |
| 2022-02-02 | 45.96 | $20.50 | — |
| 2022-02-01 | 45.81 | $20.50 | — |
| 2022-01-31 | 45.65 | $20.50 | 10 |
| 2022-01-28 | 45.48 | $20.00 | — |
| 2022-01-27 | 44.92 | $20.00 | — |
| 2022-01-26 | 44.33 | $20.00 | — |
| 2022-01-25 | 43.71 | $20.00 | — |
| 2022-01-24 | 43.06 | $20.00 | — |
| 2022-01-21 | 42.38 | $20.00 | 1300 |
| 2022-01-20 | 41.66 | $22.30 | — |
| 2022-01-19 | 41.35 | $22.30 | 50 |
| 2022-01-18 | 41.03 | $27.50 | — |
| 2022-01-14 | 42.51 | $27.50 | — |
| 2022-01-13 | 44.07 | $27.50 | — |
| 2022-01-12 | 45.71 | $27.50 | 31 |
| 2022-01-11 | 47.44 | $25.00 | — |
| 2022-01-10 | 47.19 | $25.00 | 110 |
| 2022-01-07 | 46.93 | $24.50 | — |
| 2022-01-06 | 46.11 | $24.50 | — |
| 2022-01-05 | 45.25 | $24.50 | — |
| 2022-01-04 | 44.35 | $24.50 | — |
| 2022-01-03 | 43.40 | $24.50 | 30 |
| 2021-12-31 | 42.40 | $24.00 | 62 |
| 2021-12-30 | 40.88 | $25.50 | — |
| 2021-12-29 | 39.56 | $25.50 | — |
| 2021-12-28 | 38.16 | $25.50 | — |
| 2021-12-27 | 36.70 | $25.50 | 10 |
| 2021-12-23 | 35.16 | $25.50 | 100 |
| 2021-12-22 | 33.53 | $25.40 | 415 |
| 2021-12-21 | 31.82 | $29.50 | — |
| 2021-12-20 | 31.08 | $29.50 | — |
| 2021-12-17 | 30.31 | $29.50 | — |
| 2021-12-16 | 29.49 | $29.50 | — |
| 2021-12-15 | 28.62 | $29.50 | — |
| 2021-12-14 | 27.71 | $29.50 | — |
| 2021-12-13 | 26.76 | $29.50 | — |
| 2021-12-10 | 25.75 | $29.50 | — |
| 2021-12-09 | 24.69 | $29.50 | — |
| 2021-12-08 | 23.58 | $29.50 | — |
| 2021-12-07 | 22.40 | $29.50 | — |
| 2021-12-06 | 21.17 | $29.50 | — |
| 2021-12-03 | 19.87 | $29.50 | — |
| 2021-12-02 | 18.50 | $29.50 | 50 |
| 2021-12-01 | 17.06 | $30.70 | 11 |
| 2021-11-30 | 15.80 | $35.60 | — |
| 2021-11-29 | 16.22 | $35.60 | — |
| 2021-11-26 | 16.65 | $35.60 | — |
| 2021-11-24 | 17.11 | $35.60 | — |
| 2021-11-23 | 17.60 | $35.60 | — |
| 2021-11-22 | 18.10 | $35.60 | 130 |
| 2021-11-19 | 18.64 | $35.50 | — |
| 2021-11-18 | 19.60 | $35.50 | — |
| 2021-11-17 | 20.61 | $35.50 | — |
| 2021-11-16 | 21.67 | $35.50 | 11 |
| 2021-11-15 | 22.79 | $36.30 | — |
| 2021-11-12 | 23.68 | $36.30 | — |
| 2021-11-11 | 24.62 | $36.30 | — |
| 2021-11-10 | 25.61 | $36.30 | 30 |
| 2021-11-09 | 26.65 | $36.50 | — |
| 2021-11-08 | 27.68 | $36.50 | — |
| 2021-11-05 | 28.76 | $36.50 | 10 |
| 2021-11-04 | 29.89 | $31.50 | 116 |
| 2021-11-03 | 31.40 | $33.50 | 600 |
| 2021-11-02 | 32.45 | $36.50 | — |
| 2021-11-01 | 32.22 | $36.50 | — |
| 2021-10-29 | 31.97 | $36.50 | — |
| 2021-10-28 | 31.72 | $36.50 | — |
| 2021-10-27 | 31.45 | $36.50 | — |
| 2021-10-26 | 31.16 | $36.50 | — |
| 2021-10-25 | 30.86 | $36.50 | — |
| 2021-10-22 | 30.55 | $36.50 | 250 |
| 2021-10-21 | 30.22 | $36.30 | 100 |
| 2021-10-20 | 29.90 | $32.00 | — |
| 2021-10-19 | 30.45 | $32.00 | — |
| 2021-10-18 | 31.02 | $32.00 | — |
| 2021-10-15 | 31.62 | $32.00 | — |
| 2021-10-14 | 32.26 | $32.00 | 12 |
| 2021-10-13 | 32.92 | $29.00 | — |
| 2021-10-12 | 34.32 | $29.00 | — |
| 2021-10-11 | 35.79 | $29.00 | — |
| 2021-10-08 | 37.34 | $29.00 | 350 |
| 2021-10-07 | 38.96 | $28.10 | — |
| 2021-10-06 | 40.88 | $30.00 | 11 |
| 2021-10-05 | 42.41 | $34.50 | — |
| 2021-10-04 | 42.50 | $34.50 | — |
| 2021-10-01 | 42.59 | $34.50 | — |
| 2021-09-30 | 42.69 | $34.50 | — |
| 2021-09-29 | 42.79 | $34.50 | — |
| 2021-09-28 | 42.90 | $34.50 | — |
| 2021-09-27 | 43.02 | $34.50 | — |
| 2021-09-24 | 43.14 | $34.50 | — |
| 2021-09-23 | 43.26 | $34.50 | — |
| 2021-09-22 | 43.40 | $34.50 | — |
| 2021-09-21 | 43.54 | $34.50 | — |
| 2021-09-20 | 43.68 | $34.50 | 20 |
| 2021-09-17 | 43.84 | $35.50 | 110 |
| 2021-09-16 | 43.76 | $37.50 | — |
| 2021-09-15 | 43.19 | $37.50 | — |
| 2021-09-14 | 42.59 | $37.50 | — |
| 2021-09-13 | 41.96 | $37.50 | 135 |
| 2021-09-10 | 41.29 | $39.00 | 223 |
| 2021-09-09 | 39.86 | $40.50 | — |
| 2021-09-08 | 37.98 | $40.50 | — |
| 2021-09-07 | 36.00 | $40.50 | 1700 |
| 2021-09-03 | 33.92 | $41.40 | 950 |
| 2021-09-02 | 31.73 | $40.00 | 334 |
| 2021-09-01 | 29.48 | $40.00 | 214 |
| 2021-08-31 | 27.12 | $36.00 | — |
| 2021-08-30 | 24.77 | $36.00 | 10 |
| 2021-08-27 | 22.29 | $36.70 | — |
| 2021-08-26 | 19.54 | $36.70 | — |
| 2021-08-25 | 16.65 | $36.70 | 270 |
| 2021-08-24 | 13.60 | $35.00 | 25 |
| 2021-08-23 | 10.44 | $32.00 | — |
| 2021-08-20 | 7.19 | $32.00 | — |
| 2021-08-19 | 3.78 | $32.00 | — |
| 2021-08-18 | 0.18 | $32.00 | — |
| 2021-08-17 | 0.00 | $32.00 | — |
| 2021-08-16 | 0.00 | $32.00 | — |
| 2021-08-13 | 0.00 | $32.00 | — |
| 2021-08-12 | 0.00 | $32.00 | — |
| 2021-08-11 | 0.00 | $32.00 | 178 |
| 2021-08-10 | 0.00 | $32.30 | — |
| 2021-08-09 | 0.00 | $32.30 | — |
| 2021-08-06 | 0.00 | $32.30 | — |
| 2021-08-05 | 0.00 | $32.30 | — |
| 2021-08-04 | 0.00 | $32.30 | 23 |
| 2021-08-03 | 0.00 | $41.00 | — |
| 2021-08-02 | 0.00 | $41.00 | — |
| 2021-07-30 | 0.00 | $41.00 | — |
| 2021-07-29 | 0.00 | $41.00 | — |
| 2021-07-28 | 0.00 | $41.00 | — |
| 2021-07-27 | 0.00 | $41.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected