Is HQ Global Education Inc. (HQGE) a Buy, Sell, or Hold?
Enter your email address below for free access to our HQ Global Education Inc. (HQGE) research center and poll results.
OTC : HQGE
HQ Global Education Inc.
$0.0001 USD
$0 (0.0%)
- Volume
- 15K
- Average Volume
- 235.06K
- Market Capitalization
- $773.99K
- P/E Ratio
- -35.62
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 499272
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 499272 |
| 2026-07-13 | 0.00 | $0.00 | 38500 |
| 2026-07-10 | 0.00 | $0.00 | 156000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 17000 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 5977 |
| 2026-07-02 | 0.00 | $0.00 | 15000 |
| 2026-07-01 | 0.00 | $0.00 | 15000 |
| 2026-06-30 | 0.00 | $0.00 | 15000 |
| 2026-06-29 | 0.00 | $0.00 | 15000 |
| 2026-06-26 | 0.00 | $0.00 | 57000 |
| 2026-06-25 | 0.00 | $0.00 | 15000 |
| 2026-06-24 | 0.00 | $0.00 | 179500 |
| 2026-06-23 | 0.00 | $0.00 | 36000 |
| 2026-06-22 | 0.00 | $0.00 | 44000 |
| 2026-06-18 | 0.00 | $0.00 | 15000 |
| 2026-06-17 | 0.00 | $0.00 | 352000 |
| 2026-06-16 | 0.00 | $0.00 | 15000 |
| 2026-06-15 | 0.00 | $0.00 | 118999 |
| 2026-06-12 | 0.00 | $0.00 | 144100 |
| 2026-06-11 | 0.00 | $0.00 | 256000 |
| 2026-06-10 | 0.00 | $0.00 | 105013 |
| 2026-06-09 | 0.00 | $0.00 | 15000 |
| 2026-06-08 | 0.00 | $0.00 | 8000 |
| 2026-06-05 | 0.00 | $0.00 | 17400 |
| 2026-06-04 | 0.00 | $0.00 | 15000 |
| 2026-06-03 | 0.00 | $0.00 | 15000 |
| 2026-06-02 | 0.00 | $0.00 | 1.8M |
| 2026-06-01 | 0.00 | $0.00 | 1.0M |
| 2026-05-29 | 0.00 | $0.00 | 15000 |
| 2026-05-28 | 0.00 | $0.00 | 208671 |
| 2026-05-27 | 0.00 | $0.00 | 504000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 15000 |
| 2026-05-21 | 0.00 | $0.00 | 15000 |
| 2026-05-20 | 0.00 | $0.00 | 15000 |
| 2026-05-19 | 0.00 | $0.00 | 39000 |
| 2026-05-18 | 0.00 | $0.00 | 424100 |
| 2026-05-15 | 0.00 | $0.00 | 2000 |
| 2026-05-14 | 0.00 | $0.00 | 148400 |
| 2026-05-13 | 0.00 | $0.00 | 3.1M |
| 2026-05-12 | 0.00 | $0.00 | 401000 |
| 2026-05-11 | 0.00 | $0.00 | 311000 |
| 2026-05-08 | 0.00 | $0.00 | 297280 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1.9M |
| 2026-05-05 | 0.00 | $0.00 | 15000 |
| 2026-05-04 | 0.00 | $0.00 | 15000 |
| 2026-05-01 | 0.00 | $0.00 | 24000 |
| 2026-04-30 | 0.00 | $0.00 | 15000 |
| 2026-04-29 | 0.00 | $0.00 | 15000 |
| 2026-04-28 | 0.00 | $0.00 | 15000 |
| 2026-04-27 | 0.00 | $0.00 | 15000 |
| 2026-04-24 | 0.00 | $0.00 | 47500 |
| 2026-04-23 | 0.00 | $0.00 | 15000 |
| 2026-04-22 | 0.00 | $0.00 | 15000 |
| 2026-04-21 | 0.00 | $0.00 | 327100 |
| 2026-04-20 | 0.00 | $0.00 | 35000 |
| 2026-04-17 | 0.00 | $0.00 | 15000 |
| 2026-04-16 | 0.00 | $0.00 | 15000 |
| 2026-04-15 | 0.00 | $0.00 | 6.6M |
| 2026-04-14 | 0.00 | $0.00 | 253599 |
| 2026-04-13 | 0.00 | $0.00 | 15000 |
| 2026-04-10 | 0.00 | $0.00 | 15000 |
| 2026-04-09 | 0.00 | $0.00 | 15000 |
| 2026-04-08 | 0.00 | $0.00 | 15000 |
| 2026-04-07 | 0.00 | $0.00 | 37000 |
| 2026-04-06 | 0.00 | $0.00 | 15000 |
| 2026-04-02 | 0.00 | $0.00 | 15000 |
| 2026-04-01 | 0.00 | $0.00 | 15000 |
| 2026-03-31 | 0.00 | $0.00 | 15000 |
| 2026-03-30 | 0.00 | $0.00 | 15000 |
| 2026-03-27 | 0.00 | $0.00 | 2.4M |
| 2026-03-26 | 0.00 | $0.00 | 15000 |
| 2026-03-25 | 0.00 | $0.00 | 15000 |
| 2026-03-24 | 0.00 | $0.00 | 778000 |
| 2026-03-23 | 0.00 | $0.00 | 65000 |
| 2026-03-20 | 0.00 | $0.00 | 15000 |
| 2026-03-19 | 0.00 | $0.00 | 15000 |
| 2026-03-18 | 0.00 | $0.00 | 373000 |
| 2026-03-17 | 0.00 | $0.00 | 355500 |
| 2026-03-16 | 0.00 | $0.00 | 299000 |
| 2026-03-13 | 0.00 | $0.00 | 160600 |
| 2026-03-12 | 0.00 | $0.00 | 15000 |
| 2026-03-11 | 0.00 | $0.00 | 125000 |
| 2026-03-10 | 0.00 | $0.00 | 23000 |
| 2026-03-09 | 0.00 | $0.00 | 95500 |
| 2026-03-06 | 0.00 | $0.00 | 15000 |
| 2026-03-05 | 0.00 | $0.00 | 15000 |
| 2026-03-04 | 0.00 | $0.00 | 15000 |
| 2026-03-03 | 0.00 | $0.00 | 15000 |
| 2026-03-02 | 0.00 | $0.00 | 492000 |
| 2026-02-27 | 0.00 | $0.00 | 180136 |
| 2026-02-26 | 0.00 | $0.00 | 181027 |
| 2026-02-25 | 0.00 | $0.00 | 15000 |
| 2026-02-24 | 0.00 | $0.00 | 58000 |
| 2026-02-23 | 0.00 | $0.00 | 15000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 56200 |
| 2026-02-17 | 0.00 | $0.00 | 73000 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 1000 |
| 2026-02-09 | 0.00 | $0.00 | 100000 |
| 2026-02-06 | 0.00 | $0.00 | 8.1M |
| 2026-02-05 | 0.00 | $0.00 | 87068 |
| 2026-02-04 | 0.00 | $0.00 | 501000 |
| 2026-02-03 | 0.00 | $0.00 | 15000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 15000 |
| 2026-01-28 | 0.00 | $0.00 | 1.2M |
| 2026-01-27 | 0.00 | $0.00 | 15000 |
| 2026-01-26 | 0.00 | $0.00 | 15000 |
| 2026-01-23 | 0.00 | $0.00 | 15000 |
| 2026-01-22 | 0.00 | $0.00 | 15000 |
| 2026-01-21 | 0.00 | $0.00 | 15000 |
| 2026-01-20 | 0.00 | $0.00 | 15000 |
| 2026-01-16 | 0.00 | $0.00 | 15000 |
| 2026-01-15 | 0.00 | $0.00 | 15000 |
| 2026-01-14 | 0.00 | $0.00 | 15000 |
| 2026-01-13 | 0.00 | $0.00 | 15000 |
| 2026-01-12 | 0.00 | $0.00 | 15000 |
| 2026-01-09 | 0.00 | $0.00 | 15000 |
| 2026-01-08 | 0.00 | $0.00 | 103000 |
| 2026-01-07 | 0.00 | $0.00 | 803000 |
| 2026-01-06 | 0.00 | $0.00 | 18949 |
| 2026-01-05 | 0.00 | $0.00 | 15000 |
| 2026-01-02 | 0.00 | $0.00 | 15000 |
| 2025-12-31 | 0.00 | $0.00 | 6.1M |
| 2025-12-30 | 0.00 | $0.00 | 15000 |
| 2025-12-29 | 0.00 | $0.00 | 392959 |
| 2025-12-26 | 0.00 | $0.00 | 2.0M |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 15000 |
| 2025-12-22 | 0.00 | $0.00 | 214500 |
| 2025-12-19 | 0.00 | $0.00 | 15000 |
| 2025-12-18 | 0.00 | $0.00 | 15000 |
| 2025-12-17 | 0.00 | $0.00 | 15000 |
| 2025-12-16 | 0.00 | $0.00 | 15000 |
| 2025-12-15 | 0.00 | $0.00 | 1.0M |
| 2025-12-12 | 0.00 | $0.00 | 204000 |
| 2025-12-11 | 0.00 | $0.00 | 294000 |
| 2025-12-10 | 0.00 | $0.00 | 293675 |
| 2025-12-09 | 0.00 | $0.00 | 3.2M |
| 2025-12-08 | 0.00 | $0.00 | 1.2M |
| 2025-12-05 | 0.00 | $0.00 | 15000 |
| 2025-12-04 | 0.00 | $0.00 | 1.8M |
| 2025-12-03 | 0.00 | $0.00 | 25000 |
| 2025-12-02 | 0.00 | $0.00 | 2.2M |
| 2025-12-01 | 0.00 | $0.00 | 19400 |
| 2025-11-28 | 0.00 | $0.00 | 124900 |
| 2025-11-26 | 0.00 | $0.00 | 15000 |
| 2025-11-25 | 0.00 | $0.00 | 12978 |
| 2025-11-24 | 0.00 | $0.00 | 15000 |
| 2025-11-21 | 0.00 | $0.00 | 15000 |
| 2025-11-20 | 0.00 | $0.00 | 9.4M |
| 2025-11-19 | 0.00 | $0.00 | 106000 |
| 2025-11-18 | 0.00 | $0.00 | 15000 |
| 2025-11-17 | 0.00 | $0.00 | 15000 |
| 2025-11-14 | 0.00 | $0.00 | 15000 |
| 2025-11-13 | 0.00 | $0.00 | 205000 |
| 2025-11-12 | 0.00 | $0.00 | 2.5M |
| 2025-11-11 | 0.00 | $0.00 | 15000 |
| 2025-11-10 | 0.00 | $0.00 | 2.3M |
| 2025-11-07 | 0.00 | $0.00 | 168072 |
| 2025-11-06 | 0.00 | $0.00 | 10000 |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 10000 |
| 2025-10-31 | 0.00 | $0.00 | 28500 |
| 2025-10-30 | 0.00 | $0.00 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 1.7M |
| 2025-10-28 | 0.00 | $0.00 | 9000 |
| 2025-10-27 | 0.00 | $0.00 | 1000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 211500 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 1000 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 91045 |
| 2025-10-15 | 0.00 | $0.00 | 387059 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 65000 |
| 2025-10-09 | 0.00 | $0.00 | 1.1M |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 145220 |
| 2025-10-06 | 0.00 | $0.00 | 1.4M |
| 2025-10-03 | 0.00 | $0.00 | 3.9M |
| 2025-10-02 | 0.00 | $0.00 | 39510 |
| 2025-10-01 | 0.00 | $0.00 | 23000 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 415000 |
| 2025-09-23 | 0.00 | $0.00 | 3.3M |
| 2025-09-22 | 0.00 | $0.00 | 80000 |
| 2025-09-19 | 0.00 | $0.00 | 650000 |
| 2025-09-18 | 0.00 | $0.00 | 3000 |
| 2025-09-17 | 0.00 | $0.00 | 829943 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 4400 |
| 2025-09-11 | 0.00 | $0.00 | 35584 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 430500 |
| 2025-09-08 | 0.00 | $0.00 | 558246 |
| 2025-09-05 | 0.00 | $0.00 | 401000 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 32408 |
| 2025-08-29 | 0.00 | $0.00 | 174000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 25381 |
| 2025-08-22 | 0.00 | $0.00 | 14700 |
| 2025-08-21 | 0.00 | $0.00 | 131000 |
| 2025-08-20 | 0.00 | $0.00 | 25000 |
| 2025-08-19 | 0.00 | $0.00 | 11000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 67438 |
| 2025-08-14 | 0.00 | $0.00 | 1.4M |
| 2025-08-13 | 0.00 | $0.00 | 154600 |
| 2025-08-12 | 0.00 | $0.00 | 2.0M |
| 2025-08-11 | 0.00 | $0.00 | 62000 |
| 2025-08-08 | 0.00 | $0.00 | 58000 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 175300 |
| 2025-08-05 | 0.00 | $0.00 | 32920 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 3.0M |
| 2025-07-30 | 0.00 | $0.00 | 158284 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 21.9M |
| 2025-07-25 | 0.00 | $0.00 | 5000 |
| 2025-07-24 | 0.00 | $0.00 | 22.0M |
| 2025-07-23 | 0.00 | $0.00 | 3.1M |
| 2025-07-22 | 0.00 | $0.00 | 2008 |
| 2025-07-21 | 0.00 | $0.00 | 62500 |
| 2025-07-18 | 0.00 | $0.00 | 22350 |
| 2025-07-17 | 0.00 | $0.00 | 28986 |
| 2025-07-16 | 0.00 | $0.00 | 2.7M |
| 2025-07-15 | 0.00 | $0.00 | 305536 |
| 2025-07-14 | 0.00 | $0.00 | 14000 |
| 2025-07-11 | 0.00 | $0.00 | 11200 |
| 2025-07-10 | 0.00 | $0.00 | 9.6M |
| 2025-07-09 | 0.00 | $0.00 | 56100 |
| 2025-07-08 | 0.00 | $0.00 | 237000 |
| 2025-07-07 | 0.00 | $0.00 | 118615 |
| 2025-07-03 | 0.00 | $0.00 | 4.0M |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | 151000 |
| 2025-06-30 | 0.00 | $0.00 | 806000 |
| 2025-06-27 | 0.00 | $0.00 | 1000 |
| 2025-06-26 | 0.00 | $0.00 | 850000 |
| 2025-06-25 | 0.00 | $0.00 | 172000 |
| 2025-06-24 | 0.00 | $0.00 | 100000 |
| 2025-06-23 | 0.00 | $0.00 | 4.1M |
| 2025-06-20 | 0.00 | $0.00 | 20840 |
| 2025-06-18 | 0.00 | $0.00 | 115000 |
| 2025-06-17 | 0.00 | $0.00 | 13363 |
| 2025-06-16 | 0.00 | $0.00 | 107800 |
| 2025-06-13 | 0.00 | $0.00 | 855958 |
| 2025-06-12 | 0.00 | $0.00 | 237530 |
| 2025-06-11 | 0.00 | $0.00 | 122000 |
| 2025-06-10 | 0.00 | $0.00 | 1000000 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 122000 |
| 2025-06-05 | 0.00 | $0.00 | 1.0M |
| 2025-06-04 | 0.00 | $0.00 | 128156 |
| 2025-06-03 | 0.00 | $0.00 | 601927 |
| 2025-06-02 | 0.00 | $0.00 | 3.8M |
| 2025-05-30 | 0.00 | $0.00 | 999000 |
| 2025-05-29 | 0.00 | $0.00 | 12000 |
| 2025-05-28 | 0.00 | $0.00 | 8500 |
| 2025-05-27 | 0.00 | $0.00 | 112467 |
| 2025-05-23 | 0.00 | $0.00 | 58025 |
| 2025-05-22 | 0.00 | $0.00 | 19500 |
| 2025-05-21 | 0.00 | $0.00 | 1.0M |
| 2025-05-20 | 0.00 | $0.00 | 91000 |
| 2025-05-19 | 0.00 | $0.00 | 1.0M |
| 2025-05-16 | 0.00 | $0.00 | 1000 |
| 2025-05-15 | 0.00 | $0.00 | 63000 |
| 2025-05-14 | 0.00 | $0.00 | 326151 |
| 2025-05-13 | 0.00 | $0.00 | 52000 |
| 2025-05-12 | 0.00 | $0.00 | 228797 |
| 2025-05-09 | 0.00 | $0.00 | 185400 |
| 2025-05-08 | 0.00 | $0.00 | 1.1M |
| 2025-05-07 | 0.00 | $0.00 | 2.0M |
| 2025-05-06 | 0.00 | $0.00 | 24661 |
| 2025-05-05 | 0.00 | $0.00 | 752499 |
| 2025-05-02 | 0.00 | $0.00 | 123000 |
| 2025-05-01 | 0.00 | $0.00 | 45353 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 11000 |
| 2025-04-28 | 0.00 | $0.00 | 201000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 6000 |
| 2025-04-23 | 0.00 | $0.00 | 6000 |
| 2025-04-22 | 0.00 | $0.00 | 6000 |
| 2025-04-21 | 0.00 | $0.00 | 21000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1.0M |
| 2025-04-15 | 0.00 | $0.00 | 901748 |
| 2025-04-14 | 0.00 | $0.00 | 92500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 538270 |
| 2025-04-09 | 0.00 | $0.00 | 628403 |
| 2025-04-08 | 0.00 | $0.00 | 39100 |
| 2025-04-07 | 0.00 | $0.00 | 1.3M |
| 2025-04-04 | 0.00 | $0.00 | 2.1M |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 95942 |
| 2025-04-01 | 0.00 | $0.00 | 1.6M |
| 2025-03-31 | 0.00 | $0.00 | 1000000 |
| 2025-03-28 | 0.00 | $0.00 | 81000 |
| 2025-03-27 | 0.00 | $0.00 | 30000 |
| 2025-03-26 | 0.00 | $0.00 | 30000 |
| 2025-03-25 | 0.00 | $0.00 | 38500 |
| 2025-03-24 | 0.00 | $0.00 | 20000 |
| 2025-03-21 | 0.00 | $0.00 | 1000 |
| 2025-03-20 | 0.00 | $0.00 | 6100 |
| 2025-03-19 | 0.00 | $0.00 | 58306 |
| 2025-03-18 | 0.00 | $0.00 | 16600 |
| 2025-03-17 | 0.00 | $0.00 | 85200 |
| 2025-03-14 | 0.00 | $0.00 | 463206 |
| 2025-03-13 | 0.00 | $0.00 | 108400 |
| 2025-03-12 | 0.00 | $0.00 | 31000 |
| 2025-03-11 | 0.00 | $0.00 | 1.3M |
| 2025-03-10 | 0.00 | $0.00 | 95860 |
| 2025-03-07 | 0.00 | $0.00 | 124468 |
| 2025-03-06 | 0.00 | $0.00 | 233600 |
| 2025-03-05 | 0.00 | $0.00 | 82000 |
| 2025-03-04 | 0.00 | $0.00 | 1000000 |
| 2025-03-03 | 0.00 | $0.00 | 420093 |
| 2025-02-28 | 0.00 | $0.00 | 580500 |
| 2025-02-27 | 0.00 | $0.00 | 3.4M |
| 2025-02-26 | 0.00 | $0.00 | 181000 |
| 2025-02-25 | 0.00 | $0.00 | 51086 |
| 2025-02-24 | 0.00 | $0.00 | 190000 |
| 2025-02-21 | 0.00 | $0.00 | 203000 |
| 2025-02-20 | 0.00 | $0.00 | 10266 |
| 2025-02-19 | 0.00 | $0.00 | 10266 |
| 2025-02-18 | 0.00 | $0.00 | 559456 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1.2M |
| 2025-02-12 | 0.00 | $0.00 | 234000 |
| 2025-02-11 | 0.00 | $0.00 | 100400 |
| 2025-02-10 | 0.00 | $0.00 | 276903 |
| 2025-02-07 | 0.00 | $0.00 | 80000 |
| 2025-02-06 | 0.00 | $0.00 | 641000 |
| 2025-02-05 | 0.00 | $0.00 | 200000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 240000 |
| 2025-01-31 | 0.00 | $0.00 | 285366 |
| 2025-01-30 | 0.00 | $0.00 | 416324 |
| 2025-01-29 | 0.00 | $0.00 | 427123 |
| 2025-01-28 | 0.00 | $0.00 | 383137 |
| 2025-01-27 | 0.00 | $0.00 | 3.0M |
| 2025-01-24 | 0.00 | $0.00 | 173400 |
| 2025-01-23 | 0.00 | $0.00 | 130500 |
| 2025-01-22 | 0.00 | $0.00 | 527968 |
| 2025-01-21 | 0.00 | $0.00 | 53900 |
| 2025-01-17 | 0.00 | $0.00 | 4.1M |
| 2025-01-16 | 0.00 | $0.00 | 3.0M |
| 2025-01-15 | 0.00 | $0.00 | 66636 |
| 2025-01-14 | 0.00 | $0.00 | 66636 |
| 2025-01-13 | 0.00 | $0.00 | 116636 |
| 2025-01-10 | 0.00 | $0.00 | 174672 |
| 2025-01-08 | 0.00 | $0.00 | 14000 |
| 2025-01-07 | 0.00 | $0.00 | 3.3M |
| 2025-01-06 | 0.00 | $0.00 | 4.1M |
| 2025-01-03 | 0.00 | $0.00 | 1.5M |
| 2025-01-02 | 0.00 | $0.00 | 2.5M |
| 2024-12-31 | 0.00 | $0.00 | 1.3M |
| 2024-12-30 | 0.00 | $0.00 | 1.0M |
| 2024-12-27 | 0.00 | $0.00 | 1.0M |
| 2024-12-26 | 0.00 | $0.00 | 467060 |
| 2024-12-24 | 0.00 | $0.00 | 345500 |
| 2024-12-23 | 0.00 | $0.00 | 701748 |
| 2024-12-20 | 0.00 | $0.00 | 1.1M |
| 2024-12-19 | 0.00 | $0.00 | 11200 |
| 2024-12-18 | 0.00 | $0.00 | 605100 |
| 2024-12-17 | 0.00 | $0.00 | 1.8M |
| 2024-12-16 | 0.00 | $0.00 | 1.3M |
| 2024-12-13 | 0.00 | $0.00 | 183000 |
| 2024-12-12 | 0.00 | $0.00 | 1.3M |
| 2024-12-11 | 0.00 | $0.00 | 855890 |
| 2024-12-10 | 0.00 | $0.00 | 1.3M |
| 2024-12-09 | 0.00 | $0.00 | 889150 |
| 2024-12-06 | 0.00 | $0.00 | 2.5M |
| 2024-12-05 | 0.00 | $0.00 | 1.6M |
| 2024-12-04 | 0.00 | $0.00 | 1.4M |
| 2024-12-03 | 0.00 | $0.00 | 110315 |
| 2024-12-02 | 0.00 | $0.00 | 1.1M |
| 2024-11-29 | 0.00 | $0.00 | 55771 |
| 2024-11-27 | 0.00 | $0.00 | 186700 |
| 2024-11-26 | 0.00 | $0.00 | 3.5M |
| 2024-11-25 | 0.00 | $0.00 | 233000 |
| 2024-11-22 | 0.00 | $0.00 | 561281 |
| 2024-11-21 | 0.00 | $0.00 | 5.2M |
| 2024-11-20 | 0.00 | $0.00 | 100000 |
| 2024-11-19 | 0.00 | $0.00 | 1.0M |
| 2024-11-18 | 0.00 | $0.00 | 198514 |
| 2024-11-15 | 0.00 | $0.00 | 412000 |
| 2024-11-14 | 0.00 | $0.00 | 1.0M |
| 2024-11-13 | 0.00 | $0.00 | 1.0M |
| 2024-11-12 | 0.00 | $0.00 | 1.3M |
| 2024-11-11 | 0.00 | $0.00 | 126000 |
| 2024-11-08 | 0.00 | $0.00 | 644000 |
| 2024-11-07 | 0.00 | $0.00 | 589029 |
| 2024-11-06 | 0.00 | $0.00 | 200000 |
| 2024-11-05 | 0.00 | $0.00 | 2.3M |
| 2024-11-04 | 0.00 | $0.00 | 200000 |
| 2024-11-01 | 0.00 | $0.00 | 1.9M |
| 2024-10-31 | 0.00 | $0.00 | 260741 |
| 2024-10-30 | 0.00 | $0.00 | 1.2M |
| 2024-10-29 | 0.00 | $0.00 | 1.2M |
| 2024-10-28 | 0.00 | $0.00 | 21913 |
| 2024-10-25 | 0.00 | $0.00 | 1.5M |
| 2024-10-24 | 0.00 | $0.00 | 337750 |
| 2024-10-23 | 0.00 | $0.00 | 2.5M |
| 2024-10-22 | 0.00 | $0.00 | 1.5M |
| 2024-10-21 | 0.00 | $0.00 | 50500 |
| 2024-10-18 | 0.00 | $0.00 | 214215 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 187000 |
| 2024-10-15 | 0.00 | $0.00 | 331928 |
| 2024-10-14 | 0.00 | $0.00 | 711844 |
| 2024-10-11 | 0.00 | $0.00 | 313000 |
| 2024-10-10 | 0.00 | $0.00 | 893700 |
| 2024-10-09 | 0.00 | $0.00 | 2.6M |
| 2024-10-08 | 0.00 | $0.00 | 1.9M |
| 2024-10-07 | 0.00 | $0.00 | 18712 |
| 2024-10-04 | 0.00 | $0.00 | 1.0M |
| 2024-10-03 | 0.00 | $0.00 | 14067 |
| 2024-10-02 | 0.00 | $0.00 | 450000 |
| 2024-10-01 | 0.00 | $0.00 | 450000 |
| 2024-09-30 | 0.00 | $0.00 | 785250 |
| 2024-09-27 | 0.00 | $0.00 | 104125 |
| 2024-09-26 | 0.00 | $0.00 | 413635 |
| 2024-09-25 | 0.00 | $0.00 | 441615 |
| 2024-09-24 | 0.00 | $0.00 | 70000 |
| 2024-09-23 | 0.00 | $0.00 | 1.4M |
| 2024-09-20 | 0.00 | $0.00 | 13338 |
| 2024-09-19 | 0.00 | $0.00 | 20000 |
| 2024-09-18 | 0.00 | $0.00 | 204850 |
| 2024-09-17 | 0.00 | $0.00 | 335000 |
| 2024-09-16 | 0.00 | $0.00 | 14750 |
| 2024-09-13 | 0.00 | $0.00 | 200000 |
| 2024-09-12 | 0.00 | $0.00 | 72750 |
| 2024-09-11 | 0.00 | $0.00 | 1.4M |
| 2024-09-10 | 0.00 | $0.00 | 1.4M |
| 2024-09-09 | 0.00 | $0.00 | 2.4M |
| 2024-09-06 | 0.00 | $0.00 | 50000 |
| 2024-09-05 | 0.00 | $0.00 | 126699 |
| 2024-09-04 | 0.00 | $0.00 | 115000 |
| 2024-09-03 | 0.00 | $0.00 | 2.2M |
| 2024-08-30 | 0.00 | $0.00 | 75000 |
| 2024-08-29 | 0.00 | $0.00 | 30000 |
| 2024-08-28 | 0.00 | $0.00 | 91400 |
| 2024-08-27 | 0.00 | $0.00 | 233500 |
| 2024-08-26 | 0.00 | $0.00 | 65000 |
| 2024-08-23 | 0.00 | $0.00 | 103784 |
| 2024-08-22 | 0.00 | $0.00 | 100000 |
| 2024-08-21 | 0.00 | $0.00 | 110000 |
| 2024-08-20 | 0.00 | $0.00 | 52000 |
| 2024-08-19 | 0.00 | $0.00 | 8.8M |
| 2024-08-16 | 0.00 | $0.00 | 3000 |
| 2024-08-15 | 0.00 | $0.00 | 3000 |
| 2024-08-14 | 0.00 | $0.00 | 60000 |
| 2024-08-13 | 0.00 | $0.00 | 1.5M |
| 2024-08-12 | 0.00 | $0.00 | 3.5M |
| 2024-08-09 | 0.00 | $0.00 | 2.2M |
| 2024-08-08 | 0.00 | $0.00 | 5.3M |
| 2024-08-07 | 0.00 | $0.00 | 3.5M |
| 2024-08-06 | 0.00 | $0.00 | 1.2M |
| 2024-08-05 | 0.00 | $0.00 | 204625 |
| 2024-08-02 | 0.00 | $0.00 | 1.2M |
| 2024-08-01 | 0.00 | $0.00 | 940000 |
| 2024-07-31 | 0.00 | $0.00 | 71000 |
| 2024-07-30 | 0.00 | $0.00 | 501500 |
| 2024-07-29 | 0.00 | $0.00 | 1.2M |
| 2024-07-26 | 0.00 | $0.00 | 50000 |
| 2024-07-25 | 0.00 | $0.00 | 639894 |
| 2024-07-24 | 0.00 | $0.00 | 620500 |
| 2024-07-23 | 0.00 | $0.00 | 94500 |
| 2024-07-22 | 0.00 | $0.00 | 409989 |
| 2024-07-19 | 0.00 | $0.00 | 1.2M |
| 2024-07-18 | 0.00 | $0.00 | 200000 |
| 2024-07-17 | 0.00 | $0.00 | 300000 |
| 2024-07-16 | 0.00 | $0.00 | 1.2M |
| 2024-07-15 | 0.00 | $0.00 | 2.4M |
| 2024-07-12 | 0.00 | $0.00 | 966861 |
| 2024-07-10 | 0.00 | $0.00 | 3.7M |
| 2024-07-09 | 0.00 | $0.00 | 200000 |
| 2024-07-08 | 0.00 | $0.00 | 3.8M |
| 2024-07-05 | 0.00 | $0.00 | 420539 |
| 2024-07-03 | 0.00 | $0.00 | 100000 |
| 2024-07-02 | 0.00 | $0.00 | 1.4M |
| 2024-07-01 | 0.00 | $0.00 | 4.2M |
| 2024-06-27 | 0.00 | $0.00 | 100000 |
| 2024-06-26 | 0.00 | $0.00 | 830000 |
| 2024-06-25 | 0.00 | $0.00 | 2.2M |
| 2024-06-24 | 0.00 | $0.00 | 107000 |
| 2024-06-21 | 0.00 | $0.00 | 276000 |
| 2024-06-20 | 0.00 | $0.00 | 93750 |
| 2024-06-18 | 0.00 | $0.00 | 2.8M |
| 2024-06-17 | 0.00 | $0.00 | 228233 |
| 2024-06-14 | 0.00 | $0.00 | 2.2M |
| 2024-06-13 | 0.00 | $0.00 | 2.2M |
| 2024-06-12 | 0.00 | $0.00 | 1.7M |
| 2024-06-11 | 0.00 | $0.00 | 1.4M |
| 2024-06-10 | 0.00 | $0.00 | 8.7M |
| 2024-06-07 | 0.00 | $0.00 | 9.3M |
| 2024-06-06 | 0.00 | $0.00 | 4.7M |
| 2024-06-05 | 0.00 | $0.00 | 37.6M |
| 2024-06-04 | 0.00 | $0.00 | 1.7M |
| 2024-06-03 | 0.00 | $0.00 | 10000 |
| 2024-05-30 | 0.00 | $0.00 | 14500 |
| 2024-05-29 | 0.00 | $0.00 | 28657 |
| 2024-05-28 | 0.00 | $0.00 | 3.0M |
| 2024-05-24 | 0.00 | $0.00 | 34816 |
| 2024-05-23 | 0.00 | $0.00 | 74132 |
| 2024-05-22 | 0.00 | $0.00 | 206552 |
| 2024-05-21 | 0.00 | $0.00 | 408712 |
| 2024-05-20 | 0.00 | $0.00 | 105350 |
| 2024-05-17 | 0.00 | $0.00 | 54638 |
| 2024-05-16 | 0.00 | $0.00 | 82991 |
| 2024-05-15 | 0.00 | $0.00 | 268361 |
| 2024-05-14 | 0.00 | $0.00 | 6.2M |
| 2024-05-13 | 0.00 | $0.00 | 936 |
| 2024-05-10 | 0.00 | $0.00 | 2.5M |
| 2024-05-09 | 0.00 | $0.00 | 10.2M |
| 2024-05-08 | 0.00 | $0.00 | 397475 |
| 2024-05-06 | 0.00 | $0.00 | 306062 |
| 2024-05-03 | 0.00 | $0.00 | 354800 |
| 2024-05-02 | 0.00 | $0.00 | 104800 |
| 2024-05-01 | 0.00 | $0.00 | 1.1M |
| 2024-04-30 | 0.00 | $0.00 | 2.0M |
| 2024-04-29 | 0.00 | $0.00 | 6.1M |
| 2024-04-26 | 0.00 | $0.00 | 1.7M |
| 2024-04-25 | 0.00 | $0.00 | 1.9M |
| 2024-04-24 | 0.00 | $0.00 | 2.1M |
| 2024-04-23 | 0.00 | $0.00 | 227269 |
| 2024-04-22 | 0.00 | $0.00 | 89286 |
| 2024-04-19 | 0.00 | $0.00 | 426300 |
| 2024-04-18 | 0.00 | $0.00 | 4.8M |
| 2024-04-17 | 0.00 | $0.00 | 4.0M |
| 2024-04-16 | 0.00 | $0.00 | 79742 |
| 2024-04-15 | 0.00 | $0.00 | 360100 |
| 2024-04-12 | 0.00 | $0.00 | 259450 |
| 2024-04-11 | 0.00 | $0.00 | 4.4M |
| 2024-04-10 | 0.00 | $0.00 | 58384 |
| 2024-04-09 | 0.00 | $0.00 | 3.2M |
| 2024-04-08 | 0.00 | $0.00 | 1.1M |
| 2024-04-05 | 0.00 | $0.00 | 1.0M |
| 2024-04-04 | 0.00 | $0.00 | 77010 |
| 2024-04-03 | 0.00 | $0.00 | 10.0M |
| 2024-04-02 | 0.00 | $0.00 | 3.7M |
| 2024-04-01 | 0.00 | $0.00 | 1.3M |
| 2024-03-28 | 0.00 | $0.00 | 795540 |
| 2024-03-27 | 0.00 | $0.00 | 3.9M |
| 2024-03-26 | 0.00 | $0.00 | 2.0M |
| 2024-03-25 | 0.00 | $0.00 | 2.1M |
| 2024-03-22 | 0.00 | $0.00 | 2.7M |
| 2024-03-21 | 0.00 | $0.00 | 133150 |
| 2024-03-20 | 0.00 | $0.00 | 134500 |
| 2024-03-19 | 0.00 | $0.00 | 279000 |
| 2024-03-18 | 0.00 | $0.00 | 80000 |
| 2024-03-15 | 0.00 | $0.00 | 42681 |
| 2024-03-14 | 0.00 | $0.00 | 1.4M |
| 2024-03-13 | 0.00 | $0.00 | 389608 |
| 2024-03-12 | 0.00 | $0.00 | 250886 |
| 2024-03-11 | 0.00 | $0.00 | 3.3M |
| 2024-03-08 | 0.00 | $0.00 | 2.2M |
| 2024-03-07 | 0.00 | $0.00 | 4.0M |
| 2024-03-06 | 0.00 | $0.00 | 37.5M |
| 2024-03-05 | 0.00 | $0.00 | 17.8M |
| 2024-03-04 | 0.00 | $0.00 | 3.8M |
| 2024-03-01 | 0.00 | $0.00 | 3.4M |
| 2024-02-29 | 0.00 | $0.00 | 116088 |
| 2024-02-28 | 0.00 | $0.00 | 1.6M |
| 2024-02-27 | 0.00 | $0.00 | 192352 |
| 2024-02-26 | 0.00 | $0.00 | 301000 |
| 2024-02-23 | 0.00 | $0.00 | 1.1M |
| 2024-02-22 | 0.00 | $0.00 | 2348 |
| 2024-02-21 | 0.00 | $0.00 | 760000 |
| 2024-02-20 | 0.00 | $0.00 | 4.5M |
| 2024-02-16 | 0.00 | $0.00 | 65390 |
| 2024-02-15 | 0.00 | $0.00 | 5.9M |
| 2024-02-14 | 0.00 | $0.00 | 121956 |
| 2024-02-13 | 0.00 | $0.00 | 2.6M |
| 2024-02-12 | 0.00 | $0.00 | 1.2M |
| 2024-02-09 | 0.00 | $0.00 | 3.6M |
| 2024-02-08 | 0.00 | $0.00 | 6.2M |
| 2024-02-07 | 0.00 | $0.00 | 851000 |
| 2024-02-06 | 0.00 | $0.00 | 5.9M |
| 2024-02-05 | 0.00 | $0.00 | 202941 |
| 2024-02-02 | 0.00 | $0.00 | 6.4M |
| 2024-02-01 | 0.00 | $0.00 | 7.3M |
| 2024-01-31 | 0.00 | $0.00 | 9.6M |
| 2024-01-30 | 0.00 | $0.00 | 2.1M |
| 2024-01-29 | 0.00 | $0.00 | 2.4M |
| 2024-01-26 | 0.00 | $0.00 | 1.5M |
| 2024-01-25 | 0.00 | $0.00 | 68.5M |
| 2024-01-24 | 0.00 | $0.00 | 32.4M |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 1500 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | 22200 |
| 2024-01-03 | 0.00 | $0.00 | 250829 |
| 2023-12-29 | 0.00 | $0.00 | 3.8M |
| 2023-12-28 | 0.00 | $0.00 | 274936 |
| 2023-12-26 | 0.00 | $0.00 | 1.5M |
| 2023-12-22 | 0.00 | $0.00 | 372000 |
| 2023-12-21 | 0.00 | $0.00 | 5000 |
| 2023-12-20 | 0.00 | $0.00 | 480281 |
| 2023-12-19 | 0.00 | $0.00 | 2.0M |
| 2023-12-18 | 0.00 | $0.00 | 164900 |
| 2023-12-15 | 0.00 | $0.00 | 4.3M |
| 2023-12-14 | 0.00 | $0.00 | 113800 |
| 2023-12-12 | 0.00 | $0.00 | 5.0M |
| 2023-12-08 | 0.00 | $0.00 | 970000 |
| 2023-12-07 | 0.00 | $0.00 | 165000 |
| 2023-12-06 | 0.00 | $0.00 | 35743 |
| 2023-12-05 | 0.00 | $0.00 | 540962 |
| 2023-12-04 | 0.00 | $0.00 | 20000 |
| 2023-12-01 | 0.00 | $0.00 | 992032 |
| 2023-11-30 | 0.00 | $0.00 | 37500 |
| 2023-11-29 | 0.00 | $0.00 | 100000 |
| 2023-11-28 | 0.00 | $0.00 | 110000 |
| 2023-11-22 | 0.00 | $0.00 | 350000 |
| 2023-11-21 | 0.00 | $0.00 | 759375 |
| 2023-11-15 | 0.00 | $0.00 | 100000 |
| 2023-11-14 | 0.00 | $0.00 | 15500 |
| 2023-11-09 | 0.00 | $0.00 | 26000 |
| 2023-11-07 | 0.00 | $0.00 | 1700 |
| 2023-11-06 | 0.00 | $0.00 | 1500 |
| 2023-10-26 | 0.00 | $0.00 | 300 |
| 2023-10-24 | 0.00 | $0.00 | 85460 |
| 2023-10-19 | 0.00 | $0.00 | 10000 |
| 2023-10-17 | 0.00 | $0.00 | 5500 |
| 2023-10-16 | 0.00 | $0.00 | 6100 |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | 84416 |
| 2023-10-11 | 0.00 | $0.00 | 73000 |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 1.5M |
| 2023-10-06 | 0.00 | $0.00 | 2.0M |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | 10000 |
| 2023-10-03 | 0.00 | $0.00 | 450000 |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 190000 |
| 2023-09-25 | 0.00 | $0.00 | 10250 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | 510000 |
| 2023-09-20 | 0.00 | $0.00 | 400000 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 140000 |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | 1000 |
| 2023-08-30 | 0.00 | $0.00 | 380000 |
| 2023-08-29 | 0.00 | $0.00 | 630000 |
| 2023-08-28 | 0.00 | $0.00 | 1044 |
| 2023-08-24 | 0.00 | $0.00 | 544847 |
| 2023-08-23 | 0.00 | $0.00 | 30000 |
| 2023-08-16 | 0.00 | $0.00 | 5300 |
| 2023-08-15 | 0.00 | $0.00 | 14000 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 365000 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 1500 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 17915 |
| 2023-08-02 | 0.00 | $0.00 | 12000 |
| 2023-08-01 | 0.00 | $0.00 | 80000 |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 40000 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 12000 |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | 110000 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 160000 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 347500 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | 5000 |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | 400000 |
| 2023-06-27 | 0.00 | $0.00 | 101950 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | 135 |
| 2023-06-22 | 0.00 | $0.00 | 7317 |
| 2023-06-21 | 0.00 | $0.00 | 1000 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | 130256 |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 100000 |
| 2023-06-07 | 0.00 | $0.00 | 42860 |
| 2023-06-06 | 0.00 | $0.00 | 800 |
| 2023-06-05 | 0.00 | $0.00 | 93205 |
| 2023-06-02 | 0.00 | $0.00 | 50000 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | 16000 |
| 2023-05-25 | 0.00 | $0.00 | 190000 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 6500 |
| 2023-05-11 | 0.00 | $0.00 | 3.3M |
| 2023-05-10 | 0.00 | $0.00 | 600000 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 20103 |
| 2023-05-03 | 0.00 | $0.00 | 2.9M |
| 2023-05-02 | 0.00 | $0.00 | 145 |
| 2023-05-01 | 0.00 | $0.00 | 500 |
| 2023-04-28 | 0.00 | $0.00 | 38000 |
| 2023-04-27 | 0.00 | $0.00 | 500 |
| 2023-04-26 | 0.00 | $0.00 | 25000 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 10000 |
| 2023-04-18 | 0.00 | $0.00 | 26000 |
| 2023-04-17 | 0.00 | $0.00 | 27500 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 45700 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 100162 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 100000 |
| 2023-03-31 | 0.00 | $0.00 | 50000 |
| 2023-03-30 | 0.00 | $0.00 | 70400 |
| 2023-03-29 | 0.00 | $0.00 | 12827 |
| 2023-03-28 | 0.00 | $0.00 | 93419 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 2500 |
| 2023-03-23 | 0.00 | $0.00 | 29090 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 45000 |
| 2023-03-17 | 0.00 | $0.00 | 3000 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 1500 |
| 2023-03-13 | 0.00 | $0.00 | 50000 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 300000 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | 2000 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 12.0M |
| 2023-02-27 | 0.00 | $0.00 | 311685 |
| 2023-02-24 | 0.00 | $0.00 | 10.6M |
| 2023-02-23 | 0.00 | $0.00 | 10222 |
| 2023-02-22 | 0.00 | $0.00 | 10650 |
| 2023-02-21 | 0.00 | $0.00 | 363379 |
| 2023-02-17 | 0.00 | $0.00 | 401000 |
| 2023-02-16 | 0.00 | $0.00 | 3.1M |
| 2023-02-15 | 0.00 | $0.00 | 7.2M |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 1562 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | 995000 |
| 2023-02-03 | 0.00 | $0.00 | 66600 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 1.8M |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 100 |
| 2023-01-24 | 0.00 | $0.00 | 100 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 5000 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 141580 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 7800 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 340000 |
| 2022-12-29 | 0.00 | $0.00 | 21.2M |
| 2022-12-28 | 0.00 | $0.00 | 7.6M |
| 2022-12-27 | 0.00 | $0.00 | 7.0M |
| 2022-12-23 | 0.00 | $0.00 | 5.5M |
| 2022-12-22 | 0.00 | $0.00 | 1.2M |
| 2022-12-21 | 0.00 | $0.00 | 2.2M |
| 2022-12-20 | 0.00 | $0.00 | 1.9M |
| 2022-12-19 | 0.00 | $0.00 | 2.0M |
| 2022-12-16 | 0.00 | $0.00 | 487036 |
| 2022-12-15 | 0.00 | $0.00 | 7.4M |
| 2022-12-14 | 0.00 | $0.00 | 1.6M |
| 2022-12-13 | 0.00 | $0.00 | 909453 |
| 2022-12-12 | 0.00 | $0.00 | 15.1M |
| 2022-12-09 | 0.00 | $0.00 | 1.2M |
| 2022-12-08 | 0.00 | $0.00 | 2.1M |
| 2022-12-07 | 0.00 | $0.00 | 936895 |
| 2022-12-06 | 0.00 | $0.00 | 2.5M |
| 2022-12-05 | 0.00 | $0.00 | 89050 |
| 2022-12-02 | 0.00 | $0.00 | 728772 |
| 2022-12-01 | 0.00 | $0.00 | 607491 |
| 2022-11-30 | 0.00 | $0.00 | 509800 |
| 2022-11-29 | 0.00 | $0.00 | 430000 |
| 2022-11-28 | 0.00 | $0.00 | 1.1M |
| 2022-11-25 | 0.00 | $0.00 | 256346 |
| 2022-11-23 | 0.00 | $0.00 | 777500 |
| 2022-11-22 | 0.00 | $0.00 | 1.6M |
| 2022-11-21 | 0.00 | $0.00 | 364976 |
| 2022-11-18 | 0.00 | $0.00 | 62900 |
| 2022-11-17 | 0.00 | $0.00 | 527927 |
| 2022-11-16 | 0.00 | $0.00 | 1.5M |
| 2022-11-15 | 0.00 | $0.00 | 122600 |
| 2022-11-14 | 0.00 | $0.00 | 659755 |
| 2022-11-11 | 0.00 | $0.00 | 2.6M |
| 2022-11-10 | 0.00 | $0.00 | 59.1M |
| 2022-11-09 | 0.00 | $0.00 | 30880 |
| 2022-11-08 | 0.00 | $0.00 | 243577 |
| 2022-11-07 | 0.00 | $0.00 | 325650 |
| 2022-11-04 | 0.00 | $0.00 | 145110 |
| 2022-11-03 | 0.00 | $0.00 | 556428 |
| 2022-11-02 | 0.00 | $0.00 | 361906 |
| 2022-11-01 | 0.00 | $0.00 | 528500 |
| 2022-10-31 | 0.00 | $0.00 | 4.3M |
| 2022-10-28 | 0.00 | $0.00 | 583500 |
| 2022-10-27 | 0.00 | $0.00 | 110000 |
| 2022-10-26 | 0.00 | $0.00 | 1.8M |
| 2022-10-25 | 0.00 | $0.00 | 134089 |
| 2022-10-24 | 0.00 | $0.00 | 40600 |
| 2022-10-21 | 0.00 | $0.00 | 65866 |
| 2022-10-20 | 0.00 | $0.00 | 30303 |
| 2022-10-19 | 0.00 | $0.00 | 5000 |
| 2022-10-18 | 0.00 | $0.00 | 4.7M |
| 2022-10-17 | 0.00 | $0.00 | 525000 |
| 2022-10-14 | 0.00 | $0.00 | 1.0M |
| 2022-10-13 | 0.00 | $0.00 | 446466 |
| 2022-10-12 | 0.00 | $0.00 | 4200 |
| 2022-10-11 | 0.00 | $0.00 | 4.1M |
| 2022-10-10 | 0.00 | $0.00 | 557000 |
| 2022-10-07 | 0.00 | $0.00 | 1.6M |
| 2022-10-06 | 0.00 | $0.00 | 88569 |
| 2022-10-05 | 0.00 | $0.00 | 5.5M |
| 2022-10-04 | 0.00 | $0.00 | 615000 |
| 2022-10-03 | 0.00 | $0.00 | 793790 |
| 2022-09-30 | 0.00 | $0.00 | 60416 |
| 2022-09-29 | 0.00 | $0.00 | 740484 |
| 2022-09-28 | 0.00 | $0.00 | 800000 |
| 2022-09-27 | 0.00 | $0.00 | 52500 |
| 2022-09-26 | 0.00 | $0.00 | 600100 |
| 2022-09-23 | 0.00 | $0.00 | 349500 |
| 2022-09-22 | 0.00 | $0.00 | 98060 |
| 2022-09-21 | 0.00 | $0.00 | 500000 |
| 2022-09-20 | 0.00 | $0.00 | 12.3M |
| 2022-09-19 | 0.00 | $0.00 | 89050 |
| 2022-09-16 | 0.00 | $0.00 | 3.6M |
| 2022-09-15 | 0.00 | $0.00 | 25000 |
| 2022-09-14 | 0.00 | $0.00 | 439499 |
| 2022-09-13 | 0.00 | $0.00 | 642500 |
| 2022-09-12 | 0.00 | $0.00 | 10000 |
| 2022-09-09 | 0.00 | $0.00 | 32500 |
| 2022-09-08 | 0.00 | $0.00 | 421033 |
| 2022-09-07 | 0.00 | $0.00 | 1.3M |
| 2022-09-06 | 0.00 | $0.00 | 333001 |
| 2022-09-02 | 0.00 | $0.00 | 10300 |
| 2022-09-01 | 0.00 | $0.00 | 192500 |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 1.1M |
| 2022-08-29 | 0.00 | $0.00 | 2094 |
| 2022-08-26 | 0.00 | $0.00 | 491019 |
| 2022-08-25 | 0.00 | $0.00 | 448799 |
| 2022-08-24 | 0.00 | $0.00 | 970764 |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | 1000 |
| 2022-08-19 | 0.00 | $0.00 | 10500 |
| 2022-08-18 | 0.00 | $0.00 | 180000 |
| 2022-08-17 | 0.00 | $0.00 | 270000 |
| 2022-08-16 | 0.00 | $0.00 | 212450 |
| 2022-08-15 | 0.00 | $0.00 | 292000 |
| 2022-08-12 | 0.00 | $0.00 | 9.4M |
| 2022-08-11 | 0.00 | $0.00 | 7500 |
| 2022-08-10 | 0.00 | $0.00 | 25000 |
| 2022-08-09 | 0.00 | $0.00 | 45700 |
| 2022-08-08 | 0.00 | $0.00 | 1.3M |
| 2022-08-05 | 0.00 | $0.00 | 1.2M |
| 2022-08-04 | 0.00 | $0.00 | 8.7M |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | 1500 |
| 2022-08-01 | 0.00 | $0.00 | 1.5M |
| 2022-07-29 | 0.00 | $0.00 | 5.1M |
| 2022-07-28 | 0.00 | $0.00 | 19924 |
| 2022-07-27 | 0.00 | $0.00 | 420328 |
| 2022-07-26 | 0.00 | $0.00 | 1.6M |
| 2022-07-25 | 0.00 | $0.00 | 220900 |
| 2022-07-22 | 0.00 | $0.00 | 573996 |
| 2022-07-21 | 0.00 | $0.00 | 2.9M |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | 5.1M |
| 2022-07-18 | 0.00 | $0.00 | 155500 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | 48024 |
| 2022-07-13 | 0.00 | $0.00 | 4.2M |
| 2022-07-12 | 0.00 | $0.00 | 219150 |
| 2022-07-11 | 0.00 | $0.00 | 106928 |
| 2022-07-08 | 0.00 | $0.00 | 1.1M |
| 2022-07-07 | 0.00 | $0.00 | 693000 |
| 2022-07-06 | 0.00 | $0.00 | 486102 |
| 2022-07-05 | 0.00 | $0.00 | 97708 |
| 2022-07-01 | 0.00 | $0.00 | 268000 |
| 2022-06-30 | 0.00 | $0.00 | 664580 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | 6.2M |
| 2022-06-27 | 0.00 | $0.00 | 779875 |
| 2022-06-24 | 0.00 | $0.00 | 45714 |
| 2022-06-23 | 0.00 | $0.00 | 23913 |
| 2022-06-22 | 0.00 | $0.00 | 709143 |
| 2022-06-21 | 0.00 | $0.00 | 84388 |
| 2022-06-17 | 0.00 | $0.00 | 560555 |
| 2022-06-16 | 0.00 | $0.00 | 175318 |
| 2022-06-15 | 0.00 | $0.00 | 944415 |
| 2022-06-14 | 0.00 | $0.00 | 292966 |
| 2022-06-13 | 0.00 | $0.00 | 366851 |
| 2022-06-10 | 0.00 | $0.00 | 1.0M |
| 2022-06-09 | 0.00 | $0.00 | 3.1M |
| 2022-06-08 | 0.00 | $0.00 | 186413 |
| 2022-06-07 | 0.00 | $0.00 | 375168 |
| 2022-06-06 | 0.00 | $0.00 | 2.0M |
| 2022-06-03 | 0.00 | $0.00 | 810500 |
| 2022-06-02 | 0.00 | $0.00 | 5.1M |
| 2022-06-01 | 0.00 | $0.00 | 9150 |
| 2022-05-31 | 0.00 | $0.00 | 44000 |
| 2022-05-27 | 0.00 | $0.00 | 6.8M |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | 1.3M |
| 2022-05-24 | 0.00 | $0.00 | 759500 |
| 2022-05-23 | 0.00 | $0.00 | 12.4M |
| 2022-05-20 | 0.00 | $0.00 | 563400 |
| 2022-05-19 | 0.00 | $0.00 | 34.1M |
| 2022-05-18 | 0.00 | $0.00 | 11.7M |
| 2022-05-17 | 0.00 | $0.00 | 29.3M |
| 2022-05-16 | 0.00 | $0.00 | 2.5M |
| 2022-05-13 | 0.00 | $0.00 | 4.1M |
| 2022-05-12 | 0.00 | $0.00 | 26.3M |
| 2022-05-11 | 0.00 | $0.00 | 12.9M |
| 2022-05-10 | 0.00 | $0.00 | 5.6M |
| 2022-05-09 | 0.00 | $0.00 | 4.9M |
| 2022-05-06 | 0.00 | $0.00 | 1.5M |
| 2022-05-05 | 0.00 | $0.00 | 2.7M |
| 2022-05-04 | 0.00 | $0.00 | 17.1M |
| 2022-05-03 | 0.00 | $0.00 | 8.1M |
| 2022-05-02 | 0.00 | $0.00 | 26.3M |
| 2022-04-29 | 0.00 | $0.00 | 6.1M |
| 2022-04-28 | 0.00 | $0.00 | 3.3M |
| 2022-04-27 | 0.00 | $0.00 | 4.2M |
| 2022-04-26 | 0.00 | $0.00 | 5.3M |
| 2022-04-25 | 0.00 | $0.00 | 8.4M |
| 2022-04-22 | 0.00 | $0.00 | 1.7M |
| 2022-04-21 | 0.00 | $0.00 | 1.7M |
| 2022-04-20 | 0.00 | $0.00 | 12.0M |
| 2022-04-19 | 0.00 | $0.00 | 50.4M |
| 2022-04-18 | 0.00 | $0.00 | 17.1M |
| 2022-04-14 | 0.00 | $0.00 | 12.7M |
| 2022-04-13 | 0.00 | $0.00 | 2.4M |
| 2022-04-12 | 0.00 | $0.00 | 1.2M |
| 2022-04-11 | 0.00 | $0.00 | 14.3M |
| 2022-04-08 | 0.00 | $0.00 | 8.2M |
| 2022-04-07 | 0.00 | $0.00 | 31.5M |
| 2022-04-06 | 0.00 | $0.00 | 21.9M |
| 2022-04-05 | 0.00 | $0.00 | 19.0M |
| 2022-04-04 | 0.00 | $0.00 | 57.8M |
| 2022-04-01 | 0.00 | $0.00 | 21.8M |
| 2022-03-31 | 0.00 | $0.00 | 4.8M |
| 2022-03-30 | 0.00 | $0.00 | 12.9M |
| 2022-03-29 | 0.00 | $0.00 | 16.9M |
| 2022-03-28 | 0.00 | $0.00 | 14.8M |
| 2022-03-25 | 0.00 | $0.00 | 2.1M |
| 2022-03-24 | 0.00 | $0.00 | 2.3M |
| 2022-03-23 | 0.00 | $0.00 | 1.3M |
| 2022-03-22 | 0.00 | $0.00 | 10.3M |
| 2022-03-21 | 0.00 | $0.00 | 7.3M |
| 2022-03-18 | 0.00 | $0.00 | 7.8M |
| 2022-03-17 | 0.00 | $0.00 | 10.6M |
| 2022-03-16 | 0.00 | $0.00 | 414572 |
| 2022-03-15 | 0.00 | $0.00 | 2.5M |
| 2022-03-14 | 0.00 | $0.00 | 1.3M |
| 2022-03-11 | 0.00 | $0.00 | 3.0M |
| 2022-03-10 | 0.00 | $0.00 | 14.8M |
| 2022-03-09 | 0.00 | $0.00 | 8.3M |
| 2022-03-08 | 0.00 | $0.00 | 16.6M |
| 2022-03-07 | 0.00 | $0.00 | 10.4M |
| 2022-03-04 | 0.00 | $0.00 | 6.8M |
| 2022-03-03 | 0.00 | $0.00 | 17.4M |
| 2022-03-02 | 0.00 | $0.00 | 5.6M |
| 2022-03-01 | 0.00 | $0.00 | 29.0M |
| 2022-02-28 | 0.00 | $0.00 | 27.9M |
| 2022-02-25 | 0.00 | $0.00 | 4.6M |
| 2022-02-24 | 0.00 | $0.00 | 48.8M |
| 2022-02-23 | 0.00 | $0.00 | 5.9M |
| 2022-02-22 | 0.00 | $0.00 | 3.0M |
| 2022-02-18 | 0.00 | $0.00 | 3.4M |
| 2022-02-17 | 0.00 | $0.00 | 7.4M |
| 2022-02-16 | 0.00 | $0.00 | 50.6M |
| 2022-02-15 | 0.00 | $0.00 | 2.3M |
| 2022-02-14 | 0.00 | $0.00 | 14.2M |
| 2022-02-11 | 0.00 | $0.00 | 50.6M |
| 2022-02-10 | 0.00 | $0.00 | 3.4M |
| 2022-02-09 | 0.00 | $0.00 | 5.7M |
| 2022-02-08 | 0.00 | $0.00 | 2.1M |
| 2022-02-07 | 0.00 | $0.00 | 44.7M |
| 2022-02-04 | 0.00 | $0.00 | 8.1M |
| 2022-02-03 | 0.00 | $0.00 | 9.7M |
| 2022-02-02 | 0.00 | $0.00 | 36.2M |
| 2022-02-01 | 0.00 | $0.00 | 17.7M |
| 2022-01-31 | 0.00 | $0.00 | 10.5M |
| 2022-01-28 | 0.00 | $0.00 | 11.6M |
| 2022-01-27 | 0.00 | $0.00 | 11.5M |
| 2022-01-26 | 0.00 | $0.00 | 13.7M |
| 2022-01-25 | 0.00 | $0.00 | 8.5M |
| 2022-01-24 | 0.00 | $0.00 | 101.9M |
| 2022-01-21 | 0.00 | $0.00 | 94.3M |
| 2022-01-20 | 0.00 | $0.00 | 61.2M |
| 2022-01-19 | 0.00 | $0.00 | 15.3M |
| 2022-01-18 | 0.00 | $0.00 | 8.5M |
| 2022-01-14 | 0.00 | $0.00 | 16.7M |
| 2022-01-13 | 0.00 | $0.00 | 8.7M |
| 2022-01-12 | 0.00 | $0.00 | 2.5M |
| 2022-01-11 | 0.00 | $0.00 | 97.7M |
| 2022-01-10 | 0.00 | $0.00 | 8.4M |
| 2022-01-07 | 0.00 | $0.00 | 14.5M |
| 2022-01-06 | 0.00 | $0.00 | 31.4M |
| 2022-01-05 | 0.00 | $0.00 | 33.2M |
| 2022-01-04 | 0.00 | $0.00 | 13.4M |
| 2022-01-03 | 0.00 | $0.00 | 27.6M |
| 2021-12-31 | 0.00 | $0.00 | 24.7M |
| 2021-12-30 | 0.00 | $0.00 | 59.8M |
| 2021-12-29 | 0.00 | $0.00 | 38.0M |
| 2021-12-28 | 0.00 | $0.00 | 18.5M |
| 2021-12-27 | 0.00 | $0.00 | 48.5M |
| 2021-12-23 | 0.00 | $0.00 | 11.7M |
| 2021-12-22 | 0.00 | $0.00 | 51.7M |
| 2021-12-21 | 0.00 | $0.00 | 54.5M |
| 2021-12-20 | 0.00 | $0.00 | 6.2M |
| 2021-12-17 | 0.00 | $0.00 | 27.8M |
| 2021-12-16 | 0.00 | $0.00 | 9.7M |
| 2021-12-15 | 0.00 | $0.00 | 8.0M |
| 2021-12-14 | 0.00 | $0.00 | 12.0M |
| 2021-12-13 | 0.00 | $0.00 | 15.6M |
| 2021-12-10 | 0.00 | $0.00 | 26.8M |
| 2021-12-09 | 0.00 | $0.00 | 23.3M |
| 2021-12-08 | 0.00 | $0.00 | 9.8M |
| 2021-12-07 | 0.00 | $0.00 | 16.7M |
| 2021-12-06 | 0.00 | $0.00 | 17.6M |
| 2021-12-03 | 0.00 | $0.00 | 12.3M |
| 2021-12-02 | 0.00 | $0.00 | 2.2M |
| 2021-12-01 | 0.00 | $0.00 | 5.7M |
| 2021-11-30 | 0.00 | $0.00 | 21.1M |
| 2021-11-29 | 0.00 | $0.00 | 6.6M |
| 2021-11-26 | 0.00 | $0.00 | 1.7M |
| 2021-11-24 | 0.00 | $0.00 | 20.1M |
| 2021-11-23 | 0.00 | $0.00 | 18.7M |
| 2021-11-22 | 0.00 | $0.00 | 8.6M |
| 2021-11-19 | 0.00 | $0.00 | 8.3M |
| 2021-11-18 | 0.00 | $0.00 | 50.7M |
| 2021-11-17 | 0.00 | $0.00 | 31.2M |
| 2021-11-16 | 0.00 | $0.00 | 54.5M |
| 2021-11-15 | 0.00 | $0.00 | 8.4M |
| 2021-11-12 | 0.00 | $0.00 | 5.2M |
| 2021-11-11 | 0.00 | $0.00 | 8.9M |
| 2021-11-10 | 0.00 | $0.00 | 8.4M |
| 2021-11-09 | 0.00 | $0.00 | 13.7M |
| 2021-11-08 | 0.00 | $0.00 | 18.4M |
| 2021-11-05 | 0.00 | $0.00 | 31.2M |
| 2021-11-04 | 0.00 | $0.00 | 8.8M |
| 2021-11-03 | 0.00 | $0.00 | 29.2M |
| 2021-11-02 | 0.00 | $0.00 | 12.5M |
| 2021-11-01 | 0.00 | $0.00 | 8.4M |
| 2021-10-29 | 0.00 | $0.00 | 5.1M |
| 2021-10-28 | 0.00 | $0.00 | 13.0M |
| 2021-10-27 | 0.00 | $0.00 | 10.6M |
| 2021-10-26 | 0.00 | $0.00 | 11.8M |
| 2021-10-25 | 0.00 | $0.00 | 7.1M |
| 2021-10-22 | 0.00 | $0.00 | 38.0M |
| 2021-10-21 | 0.00 | $0.00 | 3.6M |
| 2021-10-20 | 0.00 | $0.00 | 4.0M |
| 2021-10-19 | 0.00 | $0.00 | 7.0M |
| 2021-10-18 | 0.00 | $0.00 | 26.8M |
| 2021-10-15 | 0.00 | $0.00 | 10.0M |
| 2021-10-14 | 0.00 | $0.00 | 6.3M |
| 2021-10-13 | 0.00 | $0.00 | 9.7M |
| 2021-10-12 | 0.00 | $0.00 | 12.3M |
| 2021-10-11 | 0.00 | $0.00 | 5.7M |
| 2021-10-08 | 0.00 | $0.00 | 5.1M |
| 2021-10-07 | 0.00 | $0.00 | 7.7M |
| 2021-10-06 | 0.00 | $0.00 | 7.8M |
| 2021-10-05 | 0.00 | $0.00 | 12.2M |
| 2021-10-04 | 0.00 | $0.00 | 9.7M |
| 2021-10-01 | 0.00 | $0.00 | 15.8M |
| 2021-09-30 | 0.00 | $0.00 | 9.5M |
| 2021-09-29 | 0.00 | $0.00 | 4.7M |
| 2021-09-28 | 0.00 | $0.00 | 4.2M |
| 2021-09-27 | 0.00 | $0.00 | 12.7M |
| 2021-09-24 | 0.00 | $0.00 | 12.4M |
| 2021-09-23 | 0.00 | $0.00 | 14.3M |
| 2021-09-22 | 0.00 | $0.00 | 6.8M |
| 2021-09-21 | 0.00 | $0.00 | 9.0M |
| 2021-09-20 | 0.00 | $0.00 | 10.7M |
| 2021-09-17 | 0.00 | $0.00 | 5.1M |
| 2021-09-16 | 0.00 | $0.00 | 4.9M |
| 2021-09-15 | 0.00 | $0.00 | 10.3M |
| 2021-09-14 | 0.00 | $0.00 | 6.4M |
| 2021-09-13 | 0.00 | $0.00 | 11.4M |
| 2021-09-10 | 0.00 | $0.00 | 10.7M |
| 2021-09-09 | 0.00 | $0.00 | 13.2M |
| 2021-09-08 | 0.00 | $0.00 | 6.3M |
| 2021-09-07 | 0.00 | $0.00 | 17.8M |
| 2021-09-03 | 0.00 | $0.00 | 22.7M |
| 2021-09-02 | 0.00 | $0.00 | 9.3M |
| 2021-09-01 | 0.00 | $0.00 | 15.9M |
| 2021-08-31 | 0.00 | $0.00 | 7.6M |
| 2021-08-30 | 0.00 | $0.00 | 41.0M |
| 2021-08-27 | 0.00 | $0.00 | 23.1M |
| 2021-08-26 | 0.00 | $0.00 | 22.7M |
| 2021-08-25 | 0.00 | $0.00 | 72.2M |
| 2021-08-24 | 0.00 | $0.00 | 91.5M |
| 2021-08-23 | 0.00 | $0.00 | 28.5M |
| 2021-08-20 | 0.00 | $0.00 | 55.7M |
| 2021-08-19 | 0.00 | $0.00 | 11.4M |
| 2021-08-18 | 0.00 | $0.00 | 12.1M |
| 2021-08-17 | 0.00 | $0.00 | 25.0M |
| 2021-08-16 | 0.00 | $0.00 | 8.8M |
| 2021-08-13 | 0.00 | $0.00 | 44.2M |
| 2021-08-12 | 0.00 | $0.00 | 8.7M |
| 2021-08-11 | 0.00 | $0.00 | 19.4M |
| 2021-08-10 | 0.00 | $0.00 | 20.4M |
| 2021-08-09 | 0.00 | $0.00 | 69.0M |
| 2021-08-06 | 0.00 | $0.00 | 45.7M |
| 2021-08-05 | 0.00 | $0.00 | 65.8M |
| 2021-08-04 | 0.00 | $0.00 | 172.6M |
| 2021-08-03 | 0.00 | $0.00 | 34.5M |
| 2021-08-02 | 0.00 | $0.00 | 33.6M |
| 2021-07-30 | 0.00 | $0.00 | 32.1M |
| 2021-07-29 | 0.00 | $0.00 | 8.3M |
| 2021-07-28 | 0.00 | $0.00 | 31.2M |
| 2021-07-27 | 0.00 | $0.00 | 10.9M |
| 2021-07-26 | 0.00 | $0.00 | 7.5M |
| 2021-07-23 | 0.00 | $0.00 | 9.4M |
| 2021-07-22 | 0.00 | $0.00 | 15.9M |
| 2021-07-21 | 0.00 | $0.00 | 39.0M |
| 2021-07-20 | 0.00 | $0.00 | 30.8M |
| 2021-07-19 | 0.00 | $0.00 | 28.0M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 499272
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 499272 |
| 2026-07-13 | 0.00 | $0.00 | 38500 |
| 2026-07-10 | 0.00 | $0.00 | 156000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 17000 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 5977 |
| 2026-07-02 | 0.00 | $0.00 | 15000 |
| 2026-07-01 | 0.00 | $0.00 | 15000 |
| 2026-06-30 | 0.00 | $0.00 | 15000 |
| 2026-06-29 | 0.00 | $0.00 | 15000 |
| 2026-06-26 | 0.00 | $0.00 | 57000 |
| 2026-06-25 | 0.00 | $0.00 | 15000 |
| 2026-06-24 | 0.00 | $0.00 | 179500 |
| 2026-06-23 | 0.00 | $0.00 | 36000 |
| 2026-06-22 | 0.00 | $0.00 | 44000 |
| 2026-06-18 | 0.00 | $0.00 | 15000 |
| 2026-06-17 | 0.00 | $0.00 | 352000 |
| 2026-06-16 | 0.00 | $0.00 | 15000 |
| 2026-06-15 | 0.00 | $0.00 | 118999 |
| 2026-06-12 | 0.00 | $0.00 | 144100 |
| 2026-06-11 | 0.00 | $0.00 | 256000 |
| 2026-06-10 | 0.00 | $0.00 | 105013 |
| 2026-06-09 | 0.00 | $0.00 | 15000 |
| 2026-06-08 | 0.00 | $0.00 | 8000 |
| 2026-06-05 | 0.00 | $0.00 | 17400 |
| 2026-06-04 | 0.00 | $0.00 | 15000 |
| 2026-06-03 | 0.00 | $0.00 | 15000 |
| 2026-06-02 | 0.00 | $0.00 | 1.8M |
| 2026-06-01 | 0.00 | $0.00 | 1.0M |
| 2026-05-29 | 0.00 | $0.00 | 15000 |
| 2026-05-28 | 0.00 | $0.00 | 208671 |
| 2026-05-27 | 0.00 | $0.00 | 504000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 15000 |
| 2026-05-21 | 0.00 | $0.00 | 15000 |
| 2026-05-20 | 0.00 | $0.00 | 15000 |
| 2026-05-19 | 0.00 | $0.00 | 39000 |
| 2026-05-18 | 0.00 | $0.00 | 424100 |
| 2026-05-15 | 0.00 | $0.00 | 2000 |
| 2026-05-14 | 0.00 | $0.00 | 148400 |
| 2026-05-13 | 0.00 | $0.00 | 3.1M |
| 2026-05-12 | 0.00 | $0.00 | 401000 |
| 2026-05-11 | 0.00 | $0.00 | 311000 |
| 2026-05-08 | 0.00 | $0.00 | 297280 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1.9M |
| 2026-05-05 | 0.00 | $0.00 | 15000 |
| 2026-05-04 | 0.00 | $0.00 | 15000 |
| 2026-05-01 | 0.00 | $0.00 | 24000 |
| 2026-04-30 | 0.00 | $0.00 | 15000 |
| 2026-04-29 | 0.00 | $0.00 | 15000 |
| 2026-04-28 | 0.00 | $0.00 | 15000 |
| 2026-04-27 | 0.00 | $0.00 | 15000 |
| 2026-04-24 | 0.00 | $0.00 | 47500 |
| 2026-04-23 | 0.00 | $0.00 | 15000 |
| 2026-04-22 | 0.00 | $0.00 | 15000 |
| 2026-04-21 | 0.00 | $0.00 | 327100 |
| 2026-04-20 | 0.00 | $0.00 | 35000 |
| 2026-04-17 | 0.00 | $0.00 | 15000 |
| 2026-04-16 | 0.00 | $0.00 | 15000 |
| 2026-04-15 | 0.00 | $0.00 | 6.6M |
| 2026-04-14 | 0.00 | $0.00 | 253599 |
| 2026-04-13 | 0.00 | $0.00 | 15000 |
| 2026-04-10 | 0.00 | $0.00 | 15000 |
| 2026-04-09 | 0.00 | $0.00 | 15000 |
| 2026-04-08 | 0.00 | $0.00 | 15000 |
| 2026-04-07 | 0.00 | $0.00 | 37000 |
| 2026-04-06 | 0.00 | $0.00 | 15000 |
| 2026-04-02 | 0.00 | $0.00 | 15000 |
| 2026-04-01 | 0.00 | $0.00 | 15000 |
| 2026-03-31 | 0.00 | $0.00 | 15000 |
| 2026-03-30 | 0.00 | $0.00 | 15000 |
| 2026-03-27 | 0.00 | $0.00 | 2.4M |
| 2026-03-26 | 0.00 | $0.00 | 15000 |
| 2026-03-25 | 0.00 | $0.00 | 15000 |
| 2026-03-24 | 0.00 | $0.00 | 778000 |
| 2026-03-23 | 0.00 | $0.00 | 65000 |
| 2026-03-20 | 0.00 | $0.00 | 15000 |
| 2026-03-19 | 0.00 | $0.00 | 15000 |
| 2026-03-18 | 0.00 | $0.00 | 373000 |
| 2026-03-17 | 0.00 | $0.00 | 355500 |
| 2026-03-16 | 0.00 | $0.00 | 299000 |
| 2026-03-13 | 0.00 | $0.00 | 160600 |
| 2026-03-12 | 0.00 | $0.00 | 15000 |
| 2026-03-11 | 0.00 | $0.00 | 125000 |
| 2026-03-10 | 0.00 | $0.00 | 23000 |
| 2026-03-09 | 0.00 | $0.00 | 95500 |
| 2026-03-06 | 0.00 | $0.00 | 15000 |
| 2026-03-05 | 0.00 | $0.00 | 15000 |
| 2026-03-04 | 0.00 | $0.00 | 15000 |
| 2026-03-03 | 0.00 | $0.00 | 15000 |
| 2026-03-02 | 0.00 | $0.00 | 492000 |
| 2026-02-27 | 0.00 | $0.00 | 180136 |
| 2026-02-26 | 0.00 | $0.00 | 181027 |
| 2026-02-25 | 0.00 | $0.00 | 15000 |
| 2026-02-24 | 0.00 | $0.00 | 58000 |
| 2026-02-23 | 0.00 | $0.00 | 15000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 56200 |
| 2026-02-17 | 0.00 | $0.00 | 73000 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 1000 |
| 2026-02-09 | 0.00 | $0.00 | 100000 |
| 2026-02-06 | 0.00 | $0.00 | 8.1M |
| 2026-02-05 | 0.00 | $0.00 | 87068 |
| 2026-02-04 | 0.00 | $0.00 | 501000 |
| 2026-02-03 | 0.00 | $0.00 | 15000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 15000 |
| 2026-01-28 | 0.00 | $0.00 | 1.2M |
| 2026-01-27 | 0.00 | $0.00 | 15000 |
| 2026-01-26 | 0.00 | $0.00 | 15000 |
| 2026-01-23 | 0.00 | $0.00 | 15000 |
| 2026-01-22 | 0.00 | $0.00 | 15000 |
| 2026-01-21 | 0.00 | $0.00 | 15000 |
| 2026-01-20 | 0.00 | $0.00 | 15000 |
| 2026-01-16 | 0.00 | $0.00 | 15000 |
| 2026-01-15 | 0.00 | $0.00 | 15000 |
| 2026-01-14 | 0.00 | $0.00 | 15000 |
| 2026-01-13 | 0.00 | $0.00 | 15000 |
| 2026-01-12 | 0.00 | $0.00 | 15000 |
| 2026-01-09 | 0.00 | $0.00 | 15000 |
| 2026-01-08 | 0.00 | $0.00 | 103000 |
| 2026-01-07 | 0.00 | $0.00 | 803000 |
| 2026-01-06 | 0.00 | $0.00 | 18949 |
| 2026-01-05 | 0.00 | $0.00 | 15000 |
| 2026-01-02 | 0.00 | $0.00 | 15000 |
| 2025-12-31 | 0.00 | $0.00 | 6.1M |
| 2025-12-30 | 0.00 | $0.00 | 15000 |
| 2025-12-29 | 0.00 | $0.00 | 392959 |
| 2025-12-26 | 0.00 | $0.00 | 2.0M |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 15000 |
| 2025-12-22 | 0.00 | $0.00 | 214500 |
| 2025-12-19 | 0.00 | $0.00 | 15000 |
| 2025-12-18 | 0.00 | $0.00 | 15000 |
| 2025-12-17 | 0.00 | $0.00 | 15000 |
| 2025-12-16 | 0.00 | $0.00 | 15000 |
| 2025-12-15 | 0.00 | $0.00 | 1.0M |
| 2025-12-12 | 0.00 | $0.00 | 204000 |
| 2025-12-11 | 0.00 | $0.00 | 294000 |
| 2025-12-10 | 0.00 | $0.00 | 293675 |
| 2025-12-09 | 0.00 | $0.00 | 3.2M |
| 2025-12-08 | 0.00 | $0.00 | 1.2M |
| 2025-12-05 | 0.00 | $0.00 | 15000 |
| 2025-12-04 | 0.00 | $0.00 | 1.8M |
| 2025-12-03 | 0.00 | $0.00 | 25000 |
| 2025-12-02 | 0.00 | $0.00 | 2.2M |
| 2025-12-01 | 0.00 | $0.00 | 19400 |
| 2025-11-28 | 0.00 | $0.00 | 124900 |
| 2025-11-26 | 0.00 | $0.00 | 15000 |
| 2025-11-25 | 0.00 | $0.00 | 12978 |
| 2025-11-24 | 0.00 | $0.00 | 15000 |
| 2025-11-21 | 0.00 | $0.00 | 15000 |
| 2025-11-20 | 0.00 | $0.00 | 9.4M |
| 2025-11-19 | 0.00 | $0.00 | 106000 |
| 2025-11-18 | 0.00 | $0.00 | 15000 |
| 2025-11-17 | 0.00 | $0.00 | 15000 |
| 2025-11-14 | 0.00 | $0.00 | 15000 |
| 2025-11-13 | 0.00 | $0.00 | 205000 |
| 2025-11-12 | 0.00 | $0.00 | 2.5M |
| 2025-11-11 | 0.00 | $0.00 | 15000 |
| 2025-11-10 | 0.00 | $0.00 | 2.3M |
| 2025-11-07 | 0.00 | $0.00 | 168072 |
| 2025-11-06 | 0.00 | $0.00 | 10000 |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 10000 |
| 2025-10-31 | 0.00 | $0.00 | 28500 |
| 2025-10-30 | 0.00 | $0.00 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 1.7M |
| 2025-10-28 | 0.00 | $0.00 | 9000 |
| 2025-10-27 | 0.00 | $0.00 | 1000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 211500 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 1000 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 91045 |
| 2025-10-15 | 0.00 | $0.00 | 387059 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 65000 |
| 2025-10-09 | 0.00 | $0.00 | 1.1M |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 145220 |
| 2025-10-06 | 0.00 | $0.00 | 1.4M |
| 2025-10-03 | 0.00 | $0.00 | 3.9M |
| 2025-10-02 | 0.00 | $0.00 | 39510 |
| 2025-10-01 | 0.00 | $0.00 | 23000 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 415000 |
| 2025-09-23 | 0.00 | $0.00 | 3.3M |
| 2025-09-22 | 0.00 | $0.00 | 80000 |
| 2025-09-19 | 0.00 | $0.00 | 650000 |
| 2025-09-18 | 0.00 | $0.00 | 3000 |
| 2025-09-17 | 0.00 | $0.00 | 829943 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 4400 |
| 2025-09-11 | 0.00 | $0.00 | 35584 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 430500 |
| 2025-09-08 | 0.00 | $0.00 | 558246 |
| 2025-09-05 | 0.00 | $0.00 | 401000 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 32408 |
| 2025-08-29 | 0.00 | $0.00 | 174000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 25381 |
| 2025-08-22 | 0.00 | $0.00 | 14700 |
| 2025-08-21 | 0.00 | $0.00 | 131000 |
| 2025-08-20 | 0.00 | $0.00 | 25000 |
| 2025-08-19 | 0.00 | $0.00 | 11000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 67438 |
| 2025-08-14 | 0.00 | $0.00 | 1.4M |
| 2025-08-13 | 0.00 | $0.00 | 154600 |
| 2025-08-12 | 0.00 | $0.00 | 2.0M |
| 2025-08-11 | 0.00 | $0.00 | 62000 |
| 2025-08-08 | 0.00 | $0.00 | 58000 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 175300 |
| 2025-08-05 | 0.00 | $0.00 | 32920 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 3.0M |
| 2025-07-30 | 0.00 | $0.00 | 158284 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 21.9M |
| 2025-07-25 | 0.00 | $0.00 | 5000 |
| 2025-07-24 | 0.00 | $0.00 | 22.0M |
| 2025-07-23 | 0.00 | $0.00 | 3.1M |
| 2025-07-22 | 0.00 | $0.00 | 2008 |
| 2025-07-21 | 0.00 | $0.00 | 62500 |
| 2025-07-18 | 0.00 | $0.00 | 22350 |
| 2025-07-17 | 0.00 | $0.00 | 28986 |
| 2025-07-16 | 0.00 | $0.00 | 2.7M |
| 2025-07-15 | 0.00 | $0.00 | 305536 |
| 2025-07-14 | 0.00 | $0.00 | 14000 |
| 2025-07-11 | 0.00 | $0.00 | 11200 |
| 2025-07-10 | 0.00 | $0.00 | 9.6M |
| 2025-07-09 | 0.00 | $0.00 | 56100 |
| 2025-07-08 | 0.00 | $0.00 | 237000 |
| 2025-07-07 | 0.00 | $0.00 | 118615 |
| 2025-07-03 | 0.00 | $0.00 | 4.0M |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | 151000 |
| 2025-06-30 | 0.00 | $0.00 | 806000 |
| 2025-06-27 | 0.00 | $0.00 | 1000 |
| 2025-06-26 | 0.00 | $0.00 | 850000 |
| 2025-06-25 | 0.00 | $0.00 | 172000 |
| 2025-06-24 | 0.00 | $0.00 | 100000 |
| 2025-06-23 | 0.00 | $0.00 | 4.1M |
| 2025-06-20 | 0.00 | $0.00 | 20840 |
| 2025-06-18 | 0.00 | $0.00 | 115000 |
| 2025-06-17 | 0.00 | $0.00 | 13363 |
| 2025-06-16 | 0.00 | $0.00 | 107800 |
| 2025-06-13 | 0.00 | $0.00 | 855958 |
| 2025-06-12 | 0.00 | $0.00 | 237530 |
| 2025-06-11 | 0.00 | $0.00 | 122000 |
| 2025-06-10 | 0.00 | $0.00 | 1000000 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 122000 |
| 2025-06-05 | 0.00 | $0.00 | 1.0M |
| 2025-06-04 | 0.00 | $0.00 | 128156 |
| 2025-06-03 | 0.00 | $0.00 | 601927 |
| 2025-06-02 | 0.00 | $0.00 | 3.8M |
| 2025-05-30 | 0.00 | $0.00 | 999000 |
| 2025-05-29 | 0.00 | $0.00 | 12000 |
| 2025-05-28 | 0.00 | $0.00 | 8500 |
| 2025-05-27 | 0.00 | $0.00 | 112467 |
| 2025-05-23 | 0.00 | $0.00 | 58025 |
| 2025-05-22 | 0.00 | $0.00 | 19500 |
| 2025-05-21 | 0.00 | $0.00 | 1.0M |
| 2025-05-20 | 0.00 | $0.00 | 91000 |
| 2025-05-19 | 0.00 | $0.00 | 1.0M |
| 2025-05-16 | 0.00 | $0.00 | 1000 |
| 2025-05-15 | 0.00 | $0.00 | 63000 |
| 2025-05-14 | 0.00 | $0.00 | 326151 |
| 2025-05-13 | 0.00 | $0.00 | 52000 |
| 2025-05-12 | 0.00 | $0.00 | 228797 |
| 2025-05-09 | 0.00 | $0.00 | 185400 |
| 2025-05-08 | 0.00 | $0.00 | 1.1M |
| 2025-05-07 | 0.00 | $0.00 | 2.0M |
| 2025-05-06 | 0.00 | $0.00 | 24661 |
| 2025-05-05 | 0.00 | $0.00 | 752499 |
| 2025-05-02 | 0.00 | $0.00 | 123000 |
| 2025-05-01 | 0.00 | $0.00 | 45353 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 11000 |
| 2025-04-28 | 0.00 | $0.00 | 201000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 6000 |
| 2025-04-23 | 0.00 | $0.00 | 6000 |
| 2025-04-22 | 0.00 | $0.00 | 6000 |
| 2025-04-21 | 0.00 | $0.00 | 21000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1.0M |
| 2025-04-15 | 0.00 | $0.00 | 901748 |
| 2025-04-14 | 0.00 | $0.00 | 92500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 538270 |
| 2025-04-09 | 0.00 | $0.00 | 628403 |
| 2025-04-08 | 0.00 | $0.00 | 39100 |
| 2025-04-07 | 0.00 | $0.00 | 1.3M |
| 2025-04-04 | 0.00 | $0.00 | 2.1M |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 95942 |
| 2025-04-01 | 0.00 | $0.00 | 1.6M |
| 2025-03-31 | 0.00 | $0.00 | 1000000 |
| 2025-03-28 | 0.00 | $0.00 | 81000 |
| 2025-03-27 | 0.00 | $0.00 | 30000 |
| 2025-03-26 | 0.00 | $0.00 | 30000 |
| 2025-03-25 | 0.00 | $0.00 | 38500 |
| 2025-03-24 | 0.00 | $0.00 | 20000 |
| 2025-03-21 | 0.00 | $0.00 | 1000 |
| 2025-03-20 | 0.00 | $0.00 | 6100 |
| 2025-03-19 | 0.00 | $0.00 | 58306 |
| 2025-03-18 | 0.00 | $0.00 | 16600 |
| 2025-03-17 | 0.00 | $0.00 | 85200 |
| 2025-03-14 | 0.00 | $0.00 | 463206 |
| 2025-03-13 | 0.00 | $0.00 | 108400 |
| 2025-03-12 | 0.00 | $0.00 | 31000 |
| 2025-03-11 | 0.00 | $0.00 | 1.3M |
| 2025-03-10 | 0.00 | $0.00 | 95860 |
| 2025-03-07 | 0.00 | $0.00 | 124468 |
| 2025-03-06 | 0.00 | $0.00 | 233600 |
| 2025-03-05 | 0.00 | $0.00 | 82000 |
| 2025-03-04 | 0.00 | $0.00 | 1000000 |
| 2025-03-03 | 0.00 | $0.00 | 420093 |
| 2025-02-28 | 0.00 | $0.00 | 580500 |
| 2025-02-27 | 0.00 | $0.00 | 3.4M |
| 2025-02-26 | 0.00 | $0.00 | 181000 |
| 2025-02-25 | 0.00 | $0.00 | 51086 |
| 2025-02-24 | 0.00 | $0.00 | 190000 |
| 2025-02-21 | 0.00 | $0.00 | 203000 |
| 2025-02-20 | 0.00 | $0.00 | 10266 |
| 2025-02-19 | 0.00 | $0.00 | 10266 |
| 2025-02-18 | 0.00 | $0.00 | 559456 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1.2M |
| 2025-02-12 | 0.00 | $0.00 | 234000 |
| 2025-02-11 | 0.00 | $0.00 | 100400 |
| 2025-02-10 | 0.00 | $0.00 | 276903 |
| 2025-02-07 | 0.00 | $0.00 | 80000 |
| 2025-02-06 | 0.00 | $0.00 | 641000 |
| 2025-02-05 | 0.00 | $0.00 | 200000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 240000 |
| 2025-01-31 | 0.00 | $0.00 | 285366 |
| 2025-01-30 | 0.00 | $0.00 | 416324 |
| 2025-01-29 | 0.00 | $0.00 | 427123 |
| 2025-01-28 | 0.00 | $0.00 | 383137 |
| 2025-01-27 | 0.00 | $0.00 | 3.0M |
| 2025-01-24 | 0.00 | $0.00 | 173400 |
| 2025-01-23 | 0.00 | $0.00 | 130500 |
| 2025-01-22 | 0.00 | $0.00 | 527968 |
| 2025-01-21 | 0.00 | $0.00 | 53900 |
| 2025-01-17 | 0.00 | $0.00 | 4.1M |
| 2025-01-16 | 0.00 | $0.00 | 3.0M |
| 2025-01-15 | 0.00 | $0.00 | 66636 |
| 2025-01-14 | 0.00 | $0.00 | 66636 |
| 2025-01-13 | 0.00 | $0.00 | 116636 |
| 2025-01-10 | 0.00 | $0.00 | 174672 |
| 2025-01-08 | 0.00 | $0.00 | 14000 |
| 2025-01-07 | 0.00 | $0.00 | 3.3M |
| 2025-01-06 | 0.00 | $0.00 | 4.1M |
| 2025-01-03 | 0.00 | $0.00 | 1.5M |
| 2025-01-02 | 0.00 | $0.00 | 2.5M |
| 2024-12-31 | 0.00 | $0.00 | 1.3M |
| 2024-12-30 | 0.00 | $0.00 | 1.0M |
| 2024-12-27 | 0.00 | $0.00 | 1.0M |
| 2024-12-26 | 0.00 | $0.00 | 467060 |
| 2024-12-24 | 0.00 | $0.00 | 345500 |
| 2024-12-23 | 0.00 | $0.00 | 701748 |
| 2024-12-20 | 0.00 | $0.00 | 1.1M |
| 2024-12-19 | 0.00 | $0.00 | 11200 |
| 2024-12-18 | 0.00 | $0.00 | 605100 |
| 2024-12-17 | 0.00 | $0.00 | 1.8M |
| 2024-12-16 | 0.00 | $0.00 | 1.3M |
| 2024-12-13 | 0.00 | $0.00 | 183000 |
| 2024-12-12 | 0.00 | $0.00 | 1.3M |
| 2024-12-11 | 0.00 | $0.00 | 855890 |
| 2024-12-10 | 0.00 | $0.00 | 1.3M |
| 2024-12-09 | 0.00 | $0.00 | 889150 |
| 2024-12-06 | 0.00 | $0.00 | 2.5M |
| 2024-12-05 | 0.00 | $0.00 | 1.6M |
| 2024-12-04 | 0.00 | $0.00 | 1.4M |
| 2024-12-03 | 0.00 | $0.00 | 110315 |
| 2024-12-02 | 0.00 | $0.00 | 1.1M |
| 2024-11-29 | 0.00 | $0.00 | 55771 |
| 2024-11-27 | 0.00 | $0.00 | 186700 |
| 2024-11-26 | 0.00 | $0.00 | 3.5M |
| 2024-11-25 | 0.00 | $0.00 | 233000 |
| 2024-11-22 | 0.00 | $0.00 | 561281 |
| 2024-11-21 | 0.00 | $0.00 | 5.2M |
| 2024-11-20 | 0.00 | $0.00 | 100000 |
| 2024-11-19 | 0.00 | $0.00 | 1.0M |
| 2024-11-18 | 0.00 | $0.00 | 198514 |
| 2024-11-15 | 0.00 | $0.00 | 412000 |
| 2024-11-14 | 0.00 | $0.00 | 1.0M |
| 2024-11-13 | 0.00 | $0.00 | 1.0M |
| 2024-11-12 | 0.00 | $0.00 | 1.3M |
| 2024-11-11 | 0.00 | $0.00 | 126000 |
| 2024-11-08 | 0.00 | $0.00 | 644000 |
| 2024-11-07 | 0.00 | $0.00 | 589029 |
| 2024-11-06 | 0.00 | $0.00 | 200000 |
| 2024-11-05 | 0.00 | $0.00 | 2.3M |
| 2024-11-04 | 0.00 | $0.00 | 200000 |
| 2024-11-01 | 0.00 | $0.00 | 1.9M |
| 2024-10-31 | 0.00 | $0.00 | 260741 |
| 2024-10-30 | 0.00 | $0.00 | 1.2M |
| 2024-10-29 | 0.00 | $0.00 | 1.2M |
| 2024-10-28 | 0.00 | $0.00 | 21913 |
| 2024-10-25 | 0.00 | $0.00 | 1.5M |
| 2024-10-24 | 0.00 | $0.00 | 337750 |
| 2024-10-23 | 0.00 | $0.00 | 2.5M |
| 2024-10-22 | 0.00 | $0.00 | 1.5M |
| 2024-10-21 | 0.00 | $0.00 | 50500 |
| 2024-10-18 | 0.00 | $0.00 | 214215 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 187000 |
| 2024-10-15 | 0.00 | $0.00 | 331928 |
| 2024-10-14 | 0.00 | $0.00 | 711844 |
| 2024-10-11 | 0.00 | $0.00 | 313000 |
| 2024-10-10 | 0.00 | $0.00 | 893700 |
| 2024-10-09 | 0.00 | $0.00 | 2.6M |
| 2024-10-08 | 0.00 | $0.00 | 1.9M |
| 2024-10-07 | 0.00 | $0.00 | 18712 |
| 2024-10-04 | 0.00 | $0.00 | 1.0M |
| 2024-10-03 | 0.00 | $0.00 | 14067 |
| 2024-10-02 | 0.00 | $0.00 | 450000 |
| 2024-10-01 | 0.00 | $0.00 | 450000 |
| 2024-09-30 | 0.00 | $0.00 | 785250 |
| 2024-09-27 | 0.00 | $0.00 | 104125 |
| 2024-09-26 | 0.00 | $0.00 | 413635 |
| 2024-09-25 | 0.00 | $0.00 | 441615 |
| 2024-09-24 | 0.00 | $0.00 | 70000 |
| 2024-09-23 | 0.00 | $0.00 | 1.4M |
| 2024-09-20 | 0.00 | $0.00 | 13338 |
| 2024-09-19 | 0.00 | $0.00 | 20000 |
| 2024-09-18 | 0.00 | $0.00 | 204850 |
| 2024-09-17 | 0.00 | $0.00 | 335000 |
| 2024-09-16 | 0.00 | $0.00 | 14750 |
| 2024-09-13 | 0.00 | $0.00 | 200000 |
| 2024-09-12 | 0.00 | $0.00 | 72750 |
| 2024-09-11 | 0.00 | $0.00 | 1.4M |
| 2024-09-10 | 0.00 | $0.00 | 1.4M |
| 2024-09-09 | 0.00 | $0.00 | 2.4M |
| 2024-09-06 | 0.00 | $0.00 | 50000 |
| 2024-09-05 | 0.00 | $0.00 | 126699 |
| 2024-09-04 | 0.00 | $0.00 | 115000 |
| 2024-09-03 | 0.00 | $0.00 | 2.2M |
| 2024-08-30 | 0.00 | $0.00 | 75000 |
| 2024-08-29 | 0.00 | $0.00 | 30000 |
| 2024-08-28 | 0.00 | $0.00 | 91400 |
| 2024-08-27 | 0.00 | $0.00 | 233500 |
| 2024-08-26 | 0.00 | $0.00 | 65000 |
| 2024-08-23 | 0.00 | $0.00 | 103784 |
| 2024-08-22 | 0.00 | $0.00 | 100000 |
| 2024-08-21 | 0.00 | $0.00 | 110000 |
| 2024-08-20 | 0.00 | $0.00 | 52000 |
| 2024-08-19 | 0.00 | $0.00 | 8.8M |
| 2024-08-16 | 0.00 | $0.00 | 3000 |
| 2024-08-15 | 0.00 | $0.00 | 3000 |
| 2024-08-14 | 0.00 | $0.00 | 60000 |
| 2024-08-13 | 0.00 | $0.00 | 1.5M |
| 2024-08-12 | 0.00 | $0.00 | 3.5M |
| 2024-08-09 | 0.00 | $0.00 | 2.2M |
| 2024-08-08 | 0.00 | $0.00 | 5.3M |
| 2024-08-07 | 0.00 | $0.00 | 3.5M |
| 2024-08-06 | 0.00 | $0.00 | 1.2M |
| 2024-08-05 | 0.00 | $0.00 | 204625 |
| 2024-08-02 | 0.00 | $0.00 | 1.2M |
| 2024-08-01 | 0.00 | $0.00 | 940000 |
| 2024-07-31 | 0.00 | $0.00 | 71000 |
| 2024-07-30 | 0.00 | $0.00 | 501500 |
| 2024-07-29 | 0.00 | $0.00 | 1.2M |
| 2024-07-26 | 0.00 | $0.00 | 50000 |
| 2024-07-25 | 0.00 | $0.00 | 639894 |
| 2024-07-24 | 0.00 | $0.00 | 620500 |
| 2024-07-23 | 0.00 | $0.00 | 94500 |
| 2024-07-22 | 0.00 | $0.00 | 409989 |
| 2024-07-19 | 0.00 | $0.00 | 1.2M |
| 2024-07-18 | 0.00 | $0.00 | 200000 |
| 2024-07-17 | 0.00 | $0.00 | 300000 |
| 2024-07-16 | 0.00 | $0.00 | 1.2M |
| 2024-07-15 | 0.00 | $0.00 | 2.4M |
| 2024-07-12 | 0.00 | $0.00 | 966861 |
| 2024-07-10 | 0.00 | $0.00 | 3.7M |
| 2024-07-09 | 0.00 | $0.00 | 200000 |
| 2024-07-08 | 0.00 | $0.00 | 3.8M |
| 2024-07-05 | 0.00 | $0.00 | 420539 |
| 2024-07-03 | 0.00 | $0.00 | 100000 |
| 2024-07-02 | 0.00 | $0.00 | 1.4M |
| 2024-07-01 | 0.00 | $0.00 | 4.2M |
| 2024-06-27 | 0.00 | $0.00 | 100000 |
| 2024-06-26 | 0.00 | $0.00 | 830000 |
| 2024-06-25 | 0.00 | $0.00 | 2.2M |
| 2024-06-24 | 0.00 | $0.00 | 107000 |
| 2024-06-21 | 0.00 | $0.00 | 276000 |
| 2024-06-20 | 0.00 | $0.00 | 93750 |
| 2024-06-18 | 0.00 | $0.00 | 2.8M |
| 2024-06-17 | 0.00 | $0.00 | 228233 |
| 2024-06-14 | 0.00 | $0.00 | 2.2M |
| 2024-06-13 | 0.00 | $0.00 | 2.2M |
| 2024-06-12 | 0.00 | $0.00 | 1.7M |
| 2024-06-11 | 0.00 | $0.00 | 1.4M |
| 2024-06-10 | 0.00 | $0.00 | 8.7M |
| 2024-06-07 | 0.00 | $0.00 | 9.3M |
| 2024-06-06 | 0.00 | $0.00 | 4.7M |
| 2024-06-05 | 0.00 | $0.00 | 37.6M |
| 2024-06-04 | 0.00 | $0.00 | 1.7M |
| 2024-06-03 | 0.00 | $0.00 | 10000 |
| 2024-05-30 | 0.00 | $0.00 | 14500 |
| 2024-05-29 | 0.00 | $0.00 | 28657 |
| 2024-05-28 | 0.00 | $0.00 | 3.0M |
| 2024-05-24 | 0.00 | $0.00 | 34816 |
| 2024-05-23 | 0.00 | $0.00 | 74132 |
| 2024-05-22 | 0.00 | $0.00 | 206552 |
| 2024-05-21 | 0.00 | $0.00 | 408712 |
| 2024-05-20 | 0.00 | $0.00 | 105350 |
| 2024-05-17 | 0.00 | $0.00 | 54638 |
| 2024-05-16 | 0.00 | $0.00 | 82991 |
| 2024-05-15 | 0.00 | $0.00 | 268361 |
| 2024-05-14 | 0.00 | $0.00 | 6.2M |
| 2024-05-13 | 0.00 | $0.00 | 936 |
| 2024-05-10 | 0.00 | $0.00 | 2.5M |
| 2024-05-09 | 0.00 | $0.00 | 10.2M |
| 2024-05-08 | 0.00 | $0.00 | 397475 |
| 2024-05-06 | 0.00 | $0.00 | 306062 |
| 2024-05-03 | 0.00 | $0.00 | 354800 |
| 2024-05-02 | 0.00 | $0.00 | 104800 |
| 2024-05-01 | 0.00 | $0.00 | 1.1M |
| 2024-04-30 | 0.00 | $0.00 | 2.0M |
| 2024-04-29 | 0.00 | $0.00 | 6.1M |
| 2024-04-26 | 0.00 | $0.00 | 1.7M |
| 2024-04-25 | 0.00 | $0.00 | 1.9M |
| 2024-04-24 | 0.00 | $0.00 | 2.1M |
| 2024-04-23 | 0.00 | $0.00 | 227269 |
| 2024-04-22 | 0.00 | $0.00 | 89286 |
| 2024-04-19 | 0.00 | $0.00 | 426300 |
| 2024-04-18 | 0.00 | $0.00 | 4.8M |
| 2024-04-17 | 0.00 | $0.00 | 4.0M |
| 2024-04-16 | 0.00 | $0.00 | 79742 |
| 2024-04-15 | 0.00 | $0.00 | 360100 |
| 2024-04-12 | 0.00 | $0.00 | 259450 |
| 2024-04-11 | 0.00 | $0.00 | 4.4M |
| 2024-04-10 | 0.00 | $0.00 | 58384 |
| 2024-04-09 | 0.00 | $0.00 | 3.2M |
| 2024-04-08 | 0.00 | $0.00 | 1.1M |
| 2024-04-05 | 0.00 | $0.00 | 1.0M |
| 2024-04-04 | 0.00 | $0.00 | 77010 |
| 2024-04-03 | 0.00 | $0.00 | 10.0M |
| 2024-04-02 | 0.00 | $0.00 | 3.7M |
| 2024-04-01 | 0.00 | $0.00 | 1.3M |
| 2024-03-28 | 0.00 | $0.00 | 795540 |
| 2024-03-27 | 0.00 | $0.00 | 3.9M |
| 2024-03-26 | 0.00 | $0.00 | 2.0M |
| 2024-03-25 | 0.00 | $0.00 | 2.1M |
| 2024-03-22 | 0.00 | $0.00 | 2.7M |
| 2024-03-21 | 0.00 | $0.00 | 133150 |
| 2024-03-20 | 0.00 | $0.00 | 134500 |
| 2024-03-19 | 0.00 | $0.00 | 279000 |
| 2024-03-18 | 0.00 | $0.00 | 80000 |
| 2024-03-15 | 0.00 | $0.00 | 42681 |
| 2024-03-14 | 0.00 | $0.00 | 1.4M |
| 2024-03-13 | 0.00 | $0.00 | 389608 |
| 2024-03-12 | 0.00 | $0.00 | 250886 |
| 2024-03-11 | 0.00 | $0.00 | 3.3M |
| 2024-03-08 | 0.00 | $0.00 | 2.2M |
| 2024-03-07 | 0.00 | $0.00 | 4.0M |
| 2024-03-06 | 0.00 | $0.00 | 37.5M |
| 2024-03-05 | 0.00 | $0.00 | 17.8M |
| 2024-03-04 | 0.00 | $0.00 | 3.8M |
| 2024-03-01 | 0.00 | $0.00 | 3.4M |
| 2024-02-29 | 0.00 | $0.00 | 116088 |
| 2024-02-28 | 0.00 | $0.00 | 1.6M |
| 2024-02-27 | 0.00 | $0.00 | 192352 |
| 2024-02-26 | 0.00 | $0.00 | 301000 |
| 2024-02-23 | 0.00 | $0.00 | 1.1M |
| 2024-02-22 | 0.00 | $0.00 | 2348 |
| 2024-02-21 | 0.00 | $0.00 | 760000 |
| 2024-02-20 | 0.00 | $0.00 | 4.5M |
| 2024-02-16 | 0.00 | $0.00 | 65390 |
| 2024-02-15 | 0.00 | $0.00 | 5.9M |
| 2024-02-14 | 0.00 | $0.00 | 121956 |
| 2024-02-13 | 0.00 | $0.00 | 2.6M |
| 2024-02-12 | 0.00 | $0.00 | 1.2M |
| 2024-02-09 | 0.00 | $0.00 | 3.6M |
| 2024-02-08 | 0.00 | $0.00 | 6.2M |
| 2024-02-07 | 0.00 | $0.00 | 851000 |
| 2024-02-06 | 0.00 | $0.00 | 5.9M |
| 2024-02-05 | 0.00 | $0.00 | 202941 |
| 2024-02-02 | 0.00 | $0.00 | 6.4M |
| 2024-02-01 | 0.00 | $0.00 | 7.3M |
| 2024-01-31 | 0.00 | $0.00 | 9.6M |
| 2024-01-30 | 0.00 | $0.00 | 2.1M |
| 2024-01-29 | 0.00 | $0.00 | 2.4M |
| 2024-01-26 | 0.00 | $0.00 | 1.5M |
| 2024-01-25 | 0.00 | $0.00 | 68.5M |
| 2024-01-24 | 0.00 | $0.00 | 32.4M |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 1500 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | 22200 |
| 2024-01-03 | 0.00 | $0.00 | 250829 |
| 2023-12-29 | 0.00 | $0.00 | 3.8M |
| 2023-12-28 | 0.00 | $0.00 | 274936 |
| 2023-12-26 | 0.00 | $0.00 | 1.5M |
| 2023-12-22 | 0.00 | $0.00 | 372000 |
| 2023-12-21 | 0.00 | $0.00 | 5000 |
| 2023-12-20 | 0.00 | $0.00 | 480281 |
| 2023-12-19 | 0.00 | $0.00 | 2.0M |
| 2023-12-18 | 0.00 | $0.00 | 164900 |
| 2023-12-15 | 0.00 | $0.00 | 4.3M |
| 2023-12-14 | 0.00 | $0.00 | 113800 |
| 2023-12-12 | 0.00 | $0.00 | 5.0M |
| 2023-12-08 | 0.00 | $0.00 | 970000 |
| 2023-12-07 | 0.00 | $0.00 | 165000 |
| 2023-12-06 | 0.00 | $0.00 | 35743 |
| 2023-12-05 | 0.00 | $0.00 | 540962 |
| 2023-12-04 | 0.00 | $0.00 | 20000 |
| 2023-12-01 | 0.00 | $0.00 | 992032 |
| 2023-11-30 | 0.00 | $0.00 | 37500 |
| 2023-11-29 | 0.00 | $0.00 | 100000 |
| 2023-11-28 | 0.00 | $0.00 | 110000 |
| 2023-11-22 | 0.00 | $0.00 | 350000 |
| 2023-11-21 | 0.00 | $0.00 | 759375 |
| 2023-11-15 | 0.00 | $0.00 | 100000 |
| 2023-11-14 | 0.00 | $0.00 | 15500 |
| 2023-11-09 | 0.00 | $0.00 | 26000 |
| 2023-11-07 | 0.00 | $0.00 | 1700 |
| 2023-11-06 | 0.00 | $0.00 | 1500 |
| 2023-10-26 | 0.00 | $0.00 | 300 |
| 2023-10-24 | 0.00 | $0.00 | 85460 |
| 2023-10-19 | 0.00 | $0.00 | 10000 |
| 2023-10-17 | 0.00 | $0.00 | 5500 |
| 2023-10-16 | 0.00 | $0.00 | 6100 |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | 84416 |
| 2023-10-11 | 0.00 | $0.00 | 73000 |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 1.5M |
| 2023-10-06 | 0.00 | $0.00 | 2.0M |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | 10000 |
| 2023-10-03 | 0.00 | $0.00 | 450000 |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 190000 |
| 2023-09-25 | 0.00 | $0.00 | 10250 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | 510000 |
| 2023-09-20 | 0.00 | $0.00 | 400000 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 140000 |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | 1000 |
| 2023-08-30 | 0.00 | $0.00 | 380000 |
| 2023-08-29 | 0.00 | $0.00 | 630000 |
| 2023-08-28 | 0.00 | $0.00 | 1044 |
| 2023-08-24 | 0.00 | $0.00 | 544847 |
| 2023-08-23 | 0.00 | $0.00 | 30000 |
| 2023-08-16 | 0.00 | $0.00 | 5300 |
| 2023-08-15 | 0.00 | $0.00 | 14000 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 365000 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 1500 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 17915 |
| 2023-08-02 | 0.00 | $0.00 | 12000 |
| 2023-08-01 | 0.00 | $0.00 | 80000 |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 40000 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 12000 |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | 110000 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 160000 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 347500 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | 5000 |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | 400000 |
| 2023-06-27 | 0.00 | $0.00 | 101950 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | 135 |
| 2023-06-22 | 0.00 | $0.00 | 7317 |
| 2023-06-21 | 0.00 | $0.00 | 1000 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | 130256 |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 100000 |
| 2023-06-07 | 0.00 | $0.00 | 42860 |
| 2023-06-06 | 0.00 | $0.00 | 800 |
| 2023-06-05 | 0.00 | $0.00 | 93205 |
| 2023-06-02 | 0.00 | $0.00 | 50000 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | 16000 |
| 2023-05-25 | 0.00 | $0.00 | 190000 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 6500 |
| 2023-05-11 | 0.00 | $0.00 | 3.3M |
| 2023-05-10 | 0.00 | $0.00 | 600000 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 20103 |
| 2023-05-03 | 0.00 | $0.00 | 2.9M |
| 2023-05-02 | 0.00 | $0.00 | 145 |
| 2023-05-01 | 0.00 | $0.00 | 500 |
| 2023-04-28 | 0.00 | $0.00 | 38000 |
| 2023-04-27 | 0.00 | $0.00 | 500 |
| 2023-04-26 | 0.00 | $0.00 | 25000 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 10000 |
| 2023-04-18 | 0.00 | $0.00 | 26000 |
| 2023-04-17 | 0.00 | $0.00 | 27500 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 45700 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 100162 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 100000 |
| 2023-03-31 | 0.00 | $0.00 | 50000 |
| 2023-03-30 | 0.00 | $0.00 | 70400 |
| 2023-03-29 | 0.00 | $0.00 | 12827 |
| 2023-03-28 | 0.00 | $0.00 | 93419 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 2500 |
| 2023-03-23 | 0.00 | $0.00 | 29090 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 45000 |
| 2023-03-17 | 0.00 | $0.00 | 3000 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 1500 |
| 2023-03-13 | 0.00 | $0.00 | 50000 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 300000 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | 2000 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 12.0M |
| 2023-02-27 | 0.00 | $0.00 | 311685 |
| 2023-02-24 | 0.00 | $0.00 | 10.6M |
| 2023-02-23 | 0.00 | $0.00 | 10222 |
| 2023-02-22 | 0.00 | $0.00 | 10650 |
| 2023-02-21 | 0.00 | $0.00 | 363379 |
| 2023-02-17 | 0.00 | $0.00 | 401000 |
| 2023-02-16 | 0.00 | $0.00 | 3.1M |
| 2023-02-15 | 0.00 | $0.00 | 7.2M |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 1562 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | 995000 |
| 2023-02-03 | 0.00 | $0.00 | 66600 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 1.8M |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 100 |
| 2023-01-24 | 0.00 | $0.00 | 100 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 5000 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 141580 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 7800 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 340000 |
| 2022-12-29 | 0.00 | $0.00 | 21.2M |
| 2022-12-28 | 0.00 | $0.00 | 7.6M |
| 2022-12-27 | 0.00 | $0.00 | 7.0M |
| 2022-12-23 | 0.00 | $0.00 | 5.5M |
| 2022-12-22 | 0.00 | $0.00 | 1.2M |
| 2022-12-21 | 0.00 | $0.00 | 2.2M |
| 2022-12-20 | 0.00 | $0.00 | 1.9M |
| 2022-12-19 | 0.00 | $0.00 | 2.0M |
| 2022-12-16 | 0.00 | $0.00 | 487036 |
| 2022-12-15 | 0.00 | $0.00 | 7.4M |
| 2022-12-14 | 0.00 | $0.00 | 1.6M |
| 2022-12-13 | 0.00 | $0.00 | 909453 |
| 2022-12-12 | 0.00 | $0.00 | 15.1M |
| 2022-12-09 | 0.00 | $0.00 | 1.2M |
| 2022-12-08 | 0.00 | $0.00 | 2.1M |
| 2022-12-07 | 0.00 | $0.00 | 936895 |
| 2022-12-06 | 0.00 | $0.00 | 2.5M |
| 2022-12-05 | 0.00 | $0.00 | 89050 |
| 2022-12-02 | 0.00 | $0.00 | 728772 |
| 2022-12-01 | 0.00 | $0.00 | 607491 |
| 2022-11-30 | 0.00 | $0.00 | 509800 |
| 2022-11-29 | 0.00 | $0.00 | 430000 |
| 2022-11-28 | 0.00 | $0.00 | 1.1M |
| 2022-11-25 | 0.00 | $0.00 | 256346 |
| 2022-11-23 | 0.00 | $0.00 | 777500 |
| 2022-11-22 | 0.00 | $0.00 | 1.6M |
| 2022-11-21 | 0.00 | $0.00 | 364976 |
| 2022-11-18 | 0.00 | $0.00 | 62900 |
| 2022-11-17 | 0.00 | $0.00 | 527927 |
| 2022-11-16 | 0.00 | $0.00 | 1.5M |
| 2022-11-15 | 0.00 | $0.00 | 122600 |
| 2022-11-14 | 0.00 | $0.00 | 659755 |
| 2022-11-11 | 0.00 | $0.00 | 2.6M |
| 2022-11-10 | 0.00 | $0.00 | 59.1M |
| 2022-11-09 | 0.00 | $0.00 | 30880 |
| 2022-11-08 | 0.00 | $0.00 | 243577 |
| 2022-11-07 | 0.00 | $0.00 | 325650 |
| 2022-11-04 | 0.00 | $0.00 | 145110 |
| 2022-11-03 | 0.00 | $0.00 | 556428 |
| 2022-11-02 | 0.00 | $0.00 | 361906 |
| 2022-11-01 | 0.00 | $0.00 | 528500 |
| 2022-10-31 | 0.00 | $0.00 | 4.3M |
| 2022-10-28 | 0.00 | $0.00 | 583500 |
| 2022-10-27 | 0.00 | $0.00 | 110000 |
| 2022-10-26 | 0.00 | $0.00 | 1.8M |
| 2022-10-25 | 0.00 | $0.00 | 134089 |
| 2022-10-24 | 0.00 | $0.00 | 40600 |
| 2022-10-21 | 0.00 | $0.00 | 65866 |
| 2022-10-20 | 0.00 | $0.00 | 30303 |
| 2022-10-19 | 0.00 | $0.00 | 5000 |
| 2022-10-18 | 0.00 | $0.00 | 4.7M |
| 2022-10-17 | 0.00 | $0.00 | 525000 |
| 2022-10-14 | 0.00 | $0.00 | 1.0M |
| 2022-10-13 | 0.00 | $0.00 | 446466 |
| 2022-10-12 | 0.00 | $0.00 | 4200 |
| 2022-10-11 | 0.00 | $0.00 | 4.1M |
| 2022-10-10 | 0.00 | $0.00 | 557000 |
| 2022-10-07 | 0.00 | $0.00 | 1.6M |
| 2022-10-06 | 0.00 | $0.00 | 88569 |
| 2022-10-05 | 0.00 | $0.00 | 5.5M |
| 2022-10-04 | 0.00 | $0.00 | 615000 |
| 2022-10-03 | 0.00 | $0.00 | 793790 |
| 2022-09-30 | 0.00 | $0.00 | 60416 |
| 2022-09-29 | 0.00 | $0.00 | 740484 |
| 2022-09-28 | 0.00 | $0.00 | 800000 |
| 2022-09-27 | 0.00 | $0.00 | 52500 |
| 2022-09-26 | 0.00 | $0.00 | 600100 |
| 2022-09-23 | 0.00 | $0.00 | 349500 |
| 2022-09-22 | 0.00 | $0.00 | 98060 |
| 2022-09-21 | 0.00 | $0.00 | 500000 |
| 2022-09-20 | 0.00 | $0.00 | 12.3M |
| 2022-09-19 | 0.00 | $0.00 | 89050 |
| 2022-09-16 | 0.00 | $0.00 | 3.6M |
| 2022-09-15 | 0.00 | $0.00 | 25000 |
| 2022-09-14 | 0.00 | $0.00 | 439499 |
| 2022-09-13 | 0.00 | $0.00 | 642500 |
| 2022-09-12 | 0.00 | $0.00 | 10000 |
| 2022-09-09 | 0.00 | $0.00 | 32500 |
| 2022-09-08 | 0.00 | $0.00 | 421033 |
| 2022-09-07 | 0.00 | $0.00 | 1.3M |
| 2022-09-06 | 0.00 | $0.00 | 333001 |
| 2022-09-02 | 0.00 | $0.00 | 10300 |
| 2022-09-01 | 0.00 | $0.00 | 192500 |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 1.1M |
| 2022-08-29 | 0.00 | $0.00 | 2094 |
| 2022-08-26 | 0.00 | $0.00 | 491019 |
| 2022-08-25 | 0.00 | $0.00 | 448799 |
| 2022-08-24 | 0.00 | $0.00 | 970764 |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | 1000 |
| 2022-08-19 | 0.00 | $0.00 | 10500 |
| 2022-08-18 | 0.00 | $0.00 | 180000 |
| 2022-08-17 | 0.00 | $0.00 | 270000 |
| 2022-08-16 | 0.00 | $0.00 | 212450 |
| 2022-08-15 | 0.00 | $0.00 | 292000 |
| 2022-08-12 | 0.00 | $0.00 | 9.4M |
| 2022-08-11 | 0.00 | $0.00 | 7500 |
| 2022-08-10 | 0.00 | $0.00 | 25000 |
| 2022-08-09 | 0.00 | $0.00 | 45700 |
| 2022-08-08 | 0.00 | $0.00 | 1.3M |
| 2022-08-05 | 0.00 | $0.00 | 1.2M |
| 2022-08-04 | 0.00 | $0.00 | 8.7M |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | 1500 |
| 2022-08-01 | 0.00 | $0.00 | 1.5M |
| 2022-07-29 | 0.00 | $0.00 | 5.1M |
| 2022-07-28 | 0.00 | $0.00 | 19924 |
| 2022-07-27 | 0.00 | $0.00 | 420328 |
| 2022-07-26 | 0.00 | $0.00 | 1.6M |
| 2022-07-25 | 0.00 | $0.00 | 220900 |
| 2022-07-22 | 0.00 | $0.00 | 573996 |
| 2022-07-21 | 0.00 | $0.00 | 2.9M |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | 5.1M |
| 2022-07-18 | 0.00 | $0.00 | 155500 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | 48024 |
| 2022-07-13 | 0.00 | $0.00 | 4.2M |
| 2022-07-12 | 0.00 | $0.00 | 219150 |
| 2022-07-11 | 0.00 | $0.00 | 106928 |
| 2022-07-08 | 0.00 | $0.00 | 1.1M |
| 2022-07-07 | 0.00 | $0.00 | 693000 |
| 2022-07-06 | 0.00 | $0.00 | 486102 |
| 2022-07-05 | 0.00 | $0.00 | 97708 |
| 2022-07-01 | 0.00 | $0.00 | 268000 |
| 2022-06-30 | 0.00 | $0.00 | 664580 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | 6.2M |
| 2022-06-27 | 0.00 | $0.00 | 779875 |
| 2022-06-24 | 0.00 | $0.00 | 45714 |
| 2022-06-23 | 0.00 | $0.00 | 23913 |
| 2022-06-22 | 0.00 | $0.00 | 709143 |
| 2022-06-21 | 0.00 | $0.00 | 84388 |
| 2022-06-17 | 0.00 | $0.00 | 560555 |
| 2022-06-16 | 0.00 | $0.00 | 175318 |
| 2022-06-15 | 0.00 | $0.00 | 944415 |
| 2022-06-14 | 0.00 | $0.00 | 292966 |
| 2022-06-13 | 0.00 | $0.00 | 366851 |
| 2022-06-10 | 0.00 | $0.00 | 1.0M |
| 2022-06-09 | 0.00 | $0.00 | 3.1M |
| 2022-06-08 | 0.00 | $0.00 | 186413 |
| 2022-06-07 | 0.00 | $0.00 | 375168 |
| 2022-06-06 | 0.00 | $0.00 | 2.0M |
| 2022-06-03 | 0.00 | $0.00 | 810500 |
| 2022-06-02 | 0.00 | $0.00 | 5.1M |
| 2022-06-01 | 0.00 | $0.00 | 9150 |
| 2022-05-31 | 0.00 | $0.00 | 44000 |
| 2022-05-27 | 0.00 | $0.00 | 6.8M |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | 1.3M |
| 2022-05-24 | 0.00 | $0.00 | 759500 |
| 2022-05-23 | 0.00 | $0.00 | 12.4M |
| 2022-05-20 | 0.00 | $0.00 | 563400 |
| 2022-05-19 | 0.00 | $0.00 | 34.1M |
| 2022-05-18 | 0.00 | $0.00 | 11.7M |
| 2022-05-17 | 0.00 | $0.00 | 29.3M |
| 2022-05-16 | 0.00 | $0.00 | 2.5M |
| 2022-05-13 | 0.00 | $0.00 | 4.1M |
| 2022-05-12 | 0.00 | $0.00 | 26.3M |
| 2022-05-11 | 0.00 | $0.00 | 12.9M |
| 2022-05-10 | 0.00 | $0.00 | 5.6M |
| 2022-05-09 | 0.00 | $0.00 | 4.9M |
| 2022-05-06 | 0.00 | $0.00 | 1.5M |
| 2022-05-05 | 0.00 | $0.00 | 2.7M |
| 2022-05-04 | 0.00 | $0.00 | 17.1M |
| 2022-05-03 | 0.00 | $0.00 | 8.1M |
| 2022-05-02 | 0.00 | $0.00 | 26.3M |
| 2022-04-29 | 0.00 | $0.00 | 6.1M |
| 2022-04-28 | 0.00 | $0.00 | 3.3M |
| 2022-04-27 | 0.00 | $0.00 | 4.2M |
| 2022-04-26 | 0.00 | $0.00 | 5.3M |
| 2022-04-25 | 0.00 | $0.00 | 8.4M |
| 2022-04-22 | 0.00 | $0.00 | 1.7M |
| 2022-04-21 | 0.00 | $0.00 | 1.7M |
| 2022-04-20 | 0.00 | $0.00 | 12.0M |
| 2022-04-19 | 0.00 | $0.00 | 50.4M |
| 2022-04-18 | 0.00 | $0.00 | 17.1M |
| 2022-04-14 | 0.00 | $0.00 | 12.7M |
| 2022-04-13 | 0.00 | $0.00 | 2.4M |
| 2022-04-12 | 0.00 | $0.00 | 1.2M |
| 2022-04-11 | 0.00 | $0.00 | 14.3M |
| 2022-04-08 | 0.00 | $0.00 | 8.2M |
| 2022-04-07 | 0.00 | $0.00 | 31.5M |
| 2022-04-06 | 0.00 | $0.00 | 21.9M |
| 2022-04-05 | 0.00 | $0.00 | 19.0M |
| 2022-04-04 | 0.00 | $0.00 | 57.8M |
| 2022-04-01 | 0.00 | $0.00 | 21.8M |
| 2022-03-31 | 0.00 | $0.00 | 4.8M |
| 2022-03-30 | 0.00 | $0.00 | 12.9M |
| 2022-03-29 | 0.00 | $0.00 | 16.9M |
| 2022-03-28 | 0.00 | $0.00 | 14.8M |
| 2022-03-25 | 0.00 | $0.00 | 2.1M |
| 2022-03-24 | 0.00 | $0.00 | 2.3M |
| 2022-03-23 | 0.00 | $0.00 | 1.3M |
| 2022-03-22 | 0.00 | $0.00 | 10.3M |
| 2022-03-21 | 0.00 | $0.00 | 7.3M |
| 2022-03-18 | 0.00 | $0.00 | 7.8M |
| 2022-03-17 | 0.00 | $0.00 | 10.6M |
| 2022-03-16 | 0.00 | $0.00 | 414572 |
| 2022-03-15 | 0.00 | $0.00 | 2.5M |
| 2022-03-14 | 0.00 | $0.00 | 1.3M |
| 2022-03-11 | 0.00 | $0.00 | 3.0M |
| 2022-03-10 | 0.00 | $0.00 | 14.8M |
| 2022-03-09 | 0.00 | $0.00 | 8.3M |
| 2022-03-08 | 0.00 | $0.00 | 16.6M |
| 2022-03-07 | 0.00 | $0.00 | 10.4M |
| 2022-03-04 | 0.00 | $0.00 | 6.8M |
| 2022-03-03 | 0.00 | $0.00 | 17.4M |
| 2022-03-02 | 0.00 | $0.00 | 5.6M |
| 2022-03-01 | 0.00 | $0.00 | 29.0M |
| 2022-02-28 | 0.00 | $0.00 | 27.9M |
| 2022-02-25 | 0.00 | $0.00 | 4.6M |
| 2022-02-24 | 0.00 | $0.00 | 48.8M |
| 2022-02-23 | 0.00 | $0.00 | 5.9M |
| 2022-02-22 | 0.00 | $0.00 | 3.0M |
| 2022-02-18 | 0.00 | $0.00 | 3.4M |
| 2022-02-17 | 0.00 | $0.00 | 7.4M |
| 2022-02-16 | 0.00 | $0.00 | 50.6M |
| 2022-02-15 | 0.00 | $0.00 | 2.3M |
| 2022-02-14 | 0.00 | $0.00 | 14.2M |
| 2022-02-11 | 0.00 | $0.00 | 50.6M |
| 2022-02-10 | 0.00 | $0.00 | 3.4M |
| 2022-02-09 | 0.00 | $0.00 | 5.7M |
| 2022-02-08 | 0.00 | $0.00 | 2.1M |
| 2022-02-07 | 0.00 | $0.00 | 44.7M |
| 2022-02-04 | 0.00 | $0.00 | 8.1M |
| 2022-02-03 | 0.00 | $0.00 | 9.7M |
| 2022-02-02 | 0.00 | $0.00 | 36.2M |
| 2022-02-01 | 0.00 | $0.00 | 17.7M |
| 2022-01-31 | 0.00 | $0.00 | 10.5M |
| 2022-01-28 | 0.00 | $0.00 | 11.6M |
| 2022-01-27 | 0.00 | $0.00 | 11.5M |
| 2022-01-26 | 0.00 | $0.00 | 13.7M |
| 2022-01-25 | 0.00 | $0.00 | 8.5M |
| 2022-01-24 | 0.00 | $0.00 | 101.9M |
| 2022-01-21 | 0.00 | $0.00 | 94.3M |
| 2022-01-20 | 0.00 | $0.00 | 61.2M |
| 2022-01-19 | 0.00 | $0.00 | 15.3M |
| 2022-01-18 | 0.00 | $0.00 | 8.5M |
| 2022-01-14 | 0.00 | $0.00 | 16.7M |
| 2022-01-13 | 0.00 | $0.00 | 8.7M |
| 2022-01-12 | 0.00 | $0.00 | 2.5M |
| 2022-01-11 | 0.00 | $0.00 | 97.7M |
| 2022-01-10 | 0.00 | $0.00 | 8.4M |
| 2022-01-07 | 0.00 | $0.00 | 14.5M |
| 2022-01-06 | 0.00 | $0.00 | 31.4M |
| 2022-01-05 | 0.00 | $0.00 | 33.2M |
| 2022-01-04 | 0.00 | $0.00 | 13.4M |
| 2022-01-03 | 0.00 | $0.00 | 27.6M |
| 2021-12-31 | 0.00 | $0.00 | 24.7M |
| 2021-12-30 | 0.00 | $0.00 | 59.8M |
| 2021-12-29 | 0.00 | $0.00 | 38.0M |
| 2021-12-28 | 0.00 | $0.00 | 18.5M |
| 2021-12-27 | 0.00 | $0.00 | 48.5M |
| 2021-12-23 | 0.00 | $0.00 | 11.7M |
| 2021-12-22 | 0.00 | $0.00 | 51.7M |
| 2021-12-21 | 0.00 | $0.00 | 54.5M |
| 2021-12-20 | 0.00 | $0.00 | 6.2M |
| 2021-12-17 | 0.00 | $0.00 | 27.8M |
| 2021-12-16 | 0.00 | $0.00 | 9.7M |
| 2021-12-15 | 0.00 | $0.00 | 8.0M |
| 2021-12-14 | 0.00 | $0.00 | 12.0M |
| 2021-12-13 | 0.00 | $0.00 | 15.6M |
| 2021-12-10 | 0.00 | $0.00 | 26.8M |
| 2021-12-09 | 0.00 | $0.00 | 23.3M |
| 2021-12-08 | 0.00 | $0.00 | 9.8M |
| 2021-12-07 | 0.00 | $0.00 | 16.7M |
| 2021-12-06 | 0.00 | $0.00 | 17.6M |
| 2021-12-03 | 0.00 | $0.00 | 12.3M |
| 2021-12-02 | 0.00 | $0.00 | 2.2M |
| 2021-12-01 | 0.00 | $0.00 | 5.7M |
| 2021-11-30 | 0.00 | $0.00 | 21.1M |
| 2021-11-29 | 0.00 | $0.00 | 6.6M |
| 2021-11-26 | 0.00 | $0.00 | 1.7M |
| 2021-11-24 | 0.00 | $0.00 | 20.1M |
| 2021-11-23 | 0.00 | $0.00 | 18.7M |
| 2021-11-22 | 0.00 | $0.00 | 8.6M |
| 2021-11-19 | 0.00 | $0.00 | 8.3M |
| 2021-11-18 | 0.00 | $0.00 | 50.7M |
| 2021-11-17 | 0.00 | $0.00 | 31.2M |
| 2021-11-16 | 0.00 | $0.00 | 54.5M |
| 2021-11-15 | 0.00 | $0.00 | 8.4M |
| 2021-11-12 | 0.00 | $0.00 | 5.2M |
| 2021-11-11 | 0.00 | $0.00 | 8.9M |
| 2021-11-10 | 0.00 | $0.00 | 8.4M |
| 2021-11-09 | 0.00 | $0.00 | 13.7M |
| 2021-11-08 | 0.00 | $0.00 | 18.4M |
| 2021-11-05 | 0.00 | $0.00 | 31.2M |
| 2021-11-04 | 0.00 | $0.00 | 8.8M |
| 2021-11-03 | 0.00 | $0.00 | 29.2M |
| 2021-11-02 | 0.00 | $0.00 | 12.5M |
| 2021-11-01 | 0.00 | $0.00 | 8.4M |
| 2021-10-29 | 0.00 | $0.00 | 5.1M |
| 2021-10-28 | 0.00 | $0.00 | 13.0M |
| 2021-10-27 | 0.00 | $0.00 | 10.6M |
| 2021-10-26 | 0.00 | $0.00 | 11.8M |
| 2021-10-25 | 0.00 | $0.00 | 7.1M |
| 2021-10-22 | 0.00 | $0.00 | 38.0M |
| 2021-10-21 | 0.00 | $0.00 | 3.6M |
| 2021-10-20 | 0.00 | $0.00 | 4.0M |
| 2021-10-19 | 0.00 | $0.00 | 7.0M |
| 2021-10-18 | 0.00 | $0.00 | 26.8M |
| 2021-10-15 | 0.00 | $0.00 | 10.0M |
| 2021-10-14 | 0.00 | $0.00 | 6.3M |
| 2021-10-13 | 0.00 | $0.00 | 9.7M |
| 2021-10-12 | 0.00 | $0.00 | 12.3M |
| 2021-10-11 | 0.00 | $0.00 | 5.7M |
| 2021-10-08 | 0.00 | $0.00 | 5.1M |
| 2021-10-07 | 0.00 | $0.00 | 7.7M |
| 2021-10-06 | 0.00 | $0.00 | 7.8M |
| 2021-10-05 | 0.00 | $0.00 | 12.2M |
| 2021-10-04 | 0.00 | $0.00 | 9.7M |
| 2021-10-01 | 0.00 | $0.00 | 15.8M |
| 2021-09-30 | 0.00 | $0.00 | 9.5M |
| 2021-09-29 | 0.00 | $0.00 | 4.7M |
| 2021-09-28 | 0.00 | $0.00 | 4.2M |
| 2021-09-27 | 0.00 | $0.00 | 12.7M |
| 2021-09-24 | 0.00 | $0.00 | 12.4M |
| 2021-09-23 | 0.00 | $0.00 | 14.3M |
| 2021-09-22 | 0.00 | $0.00 | 6.8M |
| 2021-09-21 | 0.00 | $0.00 | 9.0M |
| 2021-09-20 | 0.00 | $0.00 | 10.7M |
| 2021-09-17 | 0.00 | $0.00 | 5.1M |
| 2021-09-16 | 0.00 | $0.00 | 4.9M |
| 2021-09-15 | 0.00 | $0.00 | 10.3M |
| 2021-09-14 | 0.00 | $0.00 | 6.4M |
| 2021-09-13 | 0.00 | $0.00 | 11.4M |
| 2021-09-10 | 0.00 | $0.00 | 10.7M |
| 2021-09-09 | 0.00 | $0.00 | 13.2M |
| 2021-09-08 | 0.00 | $0.00 | 6.3M |
| 2021-09-07 | 0.00 | $0.00 | 17.8M |
| 2021-09-03 | 0.00 | $0.00 | 22.7M |
| 2021-09-02 | 0.00 | $0.00 | 9.3M |
| 2021-09-01 | 0.00 | $0.00 | 15.9M |
| 2021-08-31 | 0.00 | $0.00 | 7.6M |
| 2021-08-30 | 0.00 | $0.00 | 41.0M |
| 2021-08-27 | 0.00 | $0.00 | 23.1M |
| 2021-08-26 | 0.00 | $0.00 | 22.7M |
| 2021-08-25 | 0.00 | $0.00 | 72.2M |
| 2021-08-24 | 0.00 | $0.00 | 91.5M |
| 2021-08-23 | 0.00 | $0.00 | 28.5M |
| 2021-08-20 | 0.00 | $0.00 | 55.7M |
| 2021-08-19 | 0.00 | $0.00 | 11.4M |
| 2021-08-18 | 0.00 | $0.00 | 12.1M |
| 2021-08-17 | 0.00 | $0.00 | 25.0M |
| 2021-08-16 | 0.00 | $0.00 | 8.8M |
| 2021-08-13 | 0.00 | $0.00 | 44.2M |
| 2021-08-12 | 0.00 | $0.00 | 8.7M |
| 2021-08-11 | 0.00 | $0.00 | 19.4M |
| 2021-08-10 | 0.00 | $0.00 | 20.4M |
| 2021-08-09 | 0.00 | $0.00 | 69.0M |
| 2021-08-06 | 0.00 | $0.00 | 45.7M |
| 2021-08-05 | 0.00 | $0.00 | 65.8M |
| 2021-08-04 | 0.00 | $0.00 | 172.6M |
| 2021-08-03 | 0.00 | $0.00 | 34.5M |
| 2021-08-02 | 0.00 | $0.00 | 33.6M |
| 2021-07-30 | 0.00 | $0.00 | 32.1M |
| 2021-07-29 | 0.00 | $0.00 | 8.3M |
| 2021-07-28 | 0.00 | $0.00 | 31.2M |
| 2021-07-27 | 0.00 | $0.00 | 10.9M |
| 2021-07-26 | 0.00 | $0.00 | 7.5M |
| 2021-07-23 | 0.00 | $0.00 | 9.4M |
| 2021-07-22 | 0.00 | $0.00 | 15.9M |
| 2021-07-21 | 0.00 | $0.00 | 39.0M |
| 2021-07-20 | 0.00 | $0.00 | 30.8M |
| 2021-07-19 | 0.00 | $0.00 | 28.0M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 499272
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 499272 |
| 2026-07-13 | 0.00 | $0.00 | 38500 |
| 2026-07-10 | 0.00 | $0.00 | 156000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 17000 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 5977 |
| 2026-07-02 | 0.00 | $0.00 | 15000 |
| 2026-07-01 | 0.00 | $0.00 | 15000 |
| 2026-06-30 | 0.00 | $0.00 | 15000 |
| 2026-06-29 | 0.00 | $0.00 | 15000 |
| 2026-06-26 | 0.00 | $0.00 | 57000 |
| 2026-06-25 | 0.00 | $0.00 | 15000 |
| 2026-06-24 | 0.00 | $0.00 | 179500 |
| 2026-06-23 | 0.00 | $0.00 | 36000 |
| 2026-06-22 | 0.00 | $0.00 | 44000 |
| 2026-06-18 | 0.00 | $0.00 | 15000 |
| 2026-06-17 | 0.00 | $0.00 | 352000 |
| 2026-06-16 | 0.00 | $0.00 | 15000 |
| 2026-06-15 | 0.00 | $0.00 | 118999 |
| 2026-06-12 | 0.00 | $0.00 | 144100 |
| 2026-06-11 | 0.00 | $0.00 | 256000 |
| 2026-06-10 | 0.00 | $0.00 | 105013 |
| 2026-06-09 | 0.00 | $0.00 | 15000 |
| 2026-06-08 | 0.00 | $0.00 | 8000 |
| 2026-06-05 | 0.00 | $0.00 | 17400 |
| 2026-06-04 | 0.00 | $0.00 | 15000 |
| 2026-06-03 | 0.00 | $0.00 | 15000 |
| 2026-06-02 | 0.00 | $0.00 | 1.8M |
| 2026-06-01 | 0.00 | $0.00 | 1.0M |
| 2026-05-29 | 0.00 | $0.00 | 15000 |
| 2026-05-28 | 0.00 | $0.00 | 208671 |
| 2026-05-27 | 0.00 | $0.00 | 504000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 15000 |
| 2026-05-21 | 0.00 | $0.00 | 15000 |
| 2026-05-20 | 0.00 | $0.00 | 15000 |
| 2026-05-19 | 0.00 | $0.00 | 39000 |
| 2026-05-18 | 0.00 | $0.00 | 424100 |
| 2026-05-15 | 0.00 | $0.00 | 2000 |
| 2026-05-14 | 0.00 | $0.00 | 148400 |
| 2026-05-13 | 0.00 | $0.00 | 3.1M |
| 2026-05-12 | 0.00 | $0.00 | 401000 |
| 2026-05-11 | 0.00 | $0.00 | 311000 |
| 2026-05-08 | 0.00 | $0.00 | 297280 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1.9M |
| 2026-05-05 | 0.00 | $0.00 | 15000 |
| 2026-05-04 | 0.00 | $0.00 | 15000 |
| 2026-05-01 | 0.00 | $0.00 | 24000 |
| 2026-04-30 | 0.00 | $0.00 | 15000 |
| 2026-04-29 | 0.00 | $0.00 | 15000 |
| 2026-04-28 | 0.00 | $0.00 | 15000 |
| 2026-04-27 | 0.00 | $0.00 | 15000 |
| 2026-04-24 | 0.00 | $0.00 | 47500 |
| 2026-04-23 | 0.00 | $0.00 | 15000 |
| 2026-04-22 | 0.00 | $0.00 | 15000 |
| 2026-04-21 | 0.00 | $0.00 | 327100 |
| 2026-04-20 | 0.00 | $0.00 | 35000 |
| 2026-04-17 | 0.00 | $0.00 | 15000 |
| 2026-04-16 | 0.00 | $0.00 | 15000 |
| 2026-04-15 | 0.00 | $0.00 | 6.6M |
| 2026-04-14 | 0.00 | $0.00 | 253599 |
| 2026-04-13 | 0.00 | $0.00 | 15000 |
| 2026-04-10 | 0.00 | $0.00 | 15000 |
| 2026-04-09 | 0.00 | $0.00 | 15000 |
| 2026-04-08 | 0.00 | $0.00 | 15000 |
| 2026-04-07 | 0.00 | $0.00 | 37000 |
| 2026-04-06 | 0.00 | $0.00 | 15000 |
| 2026-04-02 | 0.00 | $0.00 | 15000 |
| 2026-04-01 | 0.00 | $0.00 | 15000 |
| 2026-03-31 | 0.00 | $0.00 | 15000 |
| 2026-03-30 | 0.00 | $0.00 | 15000 |
| 2026-03-27 | 0.00 | $0.00 | 2.4M |
| 2026-03-26 | 0.00 | $0.00 | 15000 |
| 2026-03-25 | 0.00 | $0.00 | 15000 |
| 2026-03-24 | 0.00 | $0.00 | 778000 |
| 2026-03-23 | 0.00 | $0.00 | 65000 |
| 2026-03-20 | 0.00 | $0.00 | 15000 |
| 2026-03-19 | 0.00 | $0.00 | 15000 |
| 2026-03-18 | 0.00 | $0.00 | 373000 |
| 2026-03-17 | 0.00 | $0.00 | 355500 |
| 2026-03-16 | 0.00 | $0.00 | 299000 |
| 2026-03-13 | 0.00 | $0.00 | 160600 |
| 2026-03-12 | 0.00 | $0.00 | 15000 |
| 2026-03-11 | 0.00 | $0.00 | 125000 |
| 2026-03-10 | 0.00 | $0.00 | 23000 |
| 2026-03-09 | 0.00 | $0.00 | 95500 |
| 2026-03-06 | 0.00 | $0.00 | 15000 |
| 2026-03-05 | 0.00 | $0.00 | 15000 |
| 2026-03-04 | 0.00 | $0.00 | 15000 |
| 2026-03-03 | 0.00 | $0.00 | 15000 |
| 2026-03-02 | 0.00 | $0.00 | 492000 |
| 2026-02-27 | 0.00 | $0.00 | 180136 |
| 2026-02-26 | 0.00 | $0.00 | 181027 |
| 2026-02-25 | 0.00 | $0.00 | 15000 |
| 2026-02-24 | 0.00 | $0.00 | 58000 |
| 2026-02-23 | 0.00 | $0.00 | 15000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 56200 |
| 2026-02-17 | 0.00 | $0.00 | 73000 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 1000 |
| 2026-02-09 | 0.00 | $0.00 | 100000 |
| 2026-02-06 | 0.00 | $0.00 | 8.1M |
| 2026-02-05 | 0.00 | $0.00 | 87068 |
| 2026-02-04 | 0.00 | $0.00 | 501000 |
| 2026-02-03 | 0.00 | $0.00 | 15000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 15000 |
| 2026-01-28 | 0.00 | $0.00 | 1.2M |
| 2026-01-27 | 0.00 | $0.00 | 15000 |
| 2026-01-26 | 0.00 | $0.00 | 15000 |
| 2026-01-23 | 0.00 | $0.00 | 15000 |
| 2026-01-22 | 0.00 | $0.00 | 15000 |
| 2026-01-21 | 0.00 | $0.00 | 15000 |
| 2026-01-20 | 0.00 | $0.00 | 15000 |
| 2026-01-16 | 0.00 | $0.00 | 15000 |
| 2026-01-15 | 0.00 | $0.00 | 15000 |
| 2026-01-14 | 0.00 | $0.00 | 15000 |
| 2026-01-13 | 0.00 | $0.00 | 15000 |
| 2026-01-12 | 0.00 | $0.00 | 15000 |
| 2026-01-09 | 0.00 | $0.00 | 15000 |
| 2026-01-08 | 0.00 | $0.00 | 103000 |
| 2026-01-07 | 0.00 | $0.00 | 803000 |
| 2026-01-06 | 0.00 | $0.00 | 18949 |
| 2026-01-05 | 0.00 | $0.00 | 15000 |
| 2026-01-02 | 0.00 | $0.00 | 15000 |
| 2025-12-31 | 0.00 | $0.00 | 6.1M |
| 2025-12-30 | 0.00 | $0.00 | 15000 |
| 2025-12-29 | 0.00 | $0.00 | 392959 |
| 2025-12-26 | 0.00 | $0.00 | 2.0M |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 15000 |
| 2025-12-22 | 0.00 | $0.00 | 214500 |
| 2025-12-19 | 0.00 | $0.00 | 15000 |
| 2025-12-18 | 0.00 | $0.00 | 15000 |
| 2025-12-17 | 0.00 | $0.00 | 15000 |
| 2025-12-16 | 0.00 | $0.00 | 15000 |
| 2025-12-15 | 0.00 | $0.00 | 1.0M |
| 2025-12-12 | 0.00 | $0.00 | 204000 |
| 2025-12-11 | 0.00 | $0.00 | 294000 |
| 2025-12-10 | 0.00 | $0.00 | 293675 |
| 2025-12-09 | 0.00 | $0.00 | 3.2M |
| 2025-12-08 | 0.00 | $0.00 | 1.2M |
| 2025-12-05 | 0.00 | $0.00 | 15000 |
| 2025-12-04 | 0.00 | $0.00 | 1.8M |
| 2025-12-03 | 0.00 | $0.00 | 25000 |
| 2025-12-02 | 0.00 | $0.00 | 2.2M |
| 2025-12-01 | 0.00 | $0.00 | 19400 |
| 2025-11-28 | 0.00 | $0.00 | 124900 |
| 2025-11-26 | 0.00 | $0.00 | 15000 |
| 2025-11-25 | 0.00 | $0.00 | 12978 |
| 2025-11-24 | 0.00 | $0.00 | 15000 |
| 2025-11-21 | 0.00 | $0.00 | 15000 |
| 2025-11-20 | 0.00 | $0.00 | 9.4M |
| 2025-11-19 | 0.00 | $0.00 | 106000 |
| 2025-11-18 | 0.00 | $0.00 | 15000 |
| 2025-11-17 | 0.00 | $0.00 | 15000 |
| 2025-11-14 | 0.00 | $0.00 | 15000 |
| 2025-11-13 | 0.00 | $0.00 | 205000 |
| 2025-11-12 | 0.00 | $0.00 | 2.5M |
| 2025-11-11 | 0.00 | $0.00 | 15000 |
| 2025-11-10 | 0.00 | $0.00 | 2.3M |
| 2025-11-07 | 0.00 | $0.00 | 168072 |
| 2025-11-06 | 0.00 | $0.00 | 10000 |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 10000 |
| 2025-10-31 | 0.00 | $0.00 | 28500 |
| 2025-10-30 | 0.00 | $0.00 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 1.7M |
| 2025-10-28 | 0.00 | $0.00 | 9000 |
| 2025-10-27 | 0.00 | $0.00 | 1000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 211500 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 1000 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 91045 |
| 2025-10-15 | 0.00 | $0.00 | 387059 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 65000 |
| 2025-10-09 | 0.00 | $0.00 | 1.1M |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 145220 |
| 2025-10-06 | 0.00 | $0.00 | 1.4M |
| 2025-10-03 | 0.00 | $0.00 | 3.9M |
| 2025-10-02 | 0.00 | $0.00 | 39510 |
| 2025-10-01 | 0.00 | $0.00 | 23000 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 415000 |
| 2025-09-23 | 0.00 | $0.00 | 3.3M |
| 2025-09-22 | 0.00 | $0.00 | 80000 |
| 2025-09-19 | 0.00 | $0.00 | 650000 |
| 2025-09-18 | 0.00 | $0.00 | 3000 |
| 2025-09-17 | 0.00 | $0.00 | 829943 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 4400 |
| 2025-09-11 | 0.00 | $0.00 | 35584 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 430500 |
| 2025-09-08 | 0.00 | $0.00 | 558246 |
| 2025-09-05 | 0.00 | $0.00 | 401000 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 32408 |
| 2025-08-29 | 0.00 | $0.00 | 174000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 25381 |
| 2025-08-22 | 0.00 | $0.00 | 14700 |
| 2025-08-21 | 0.00 | $0.00 | 131000 |
| 2025-08-20 | 0.00 | $0.00 | 25000 |
| 2025-08-19 | 0.00 | $0.00 | 11000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 67438 |
| 2025-08-14 | 0.00 | $0.00 | 1.4M |
| 2025-08-13 | 0.00 | $0.00 | 154600 |
| 2025-08-12 | 0.00 | $0.00 | 2.0M |
| 2025-08-11 | 0.00 | $0.00 | 62000 |
| 2025-08-08 | 0.00 | $0.00 | 58000 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 175300 |
| 2025-08-05 | 0.00 | $0.00 | 32920 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 3.0M |
| 2025-07-30 | 0.00 | $0.00 | 158284 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 21.9M |
| 2025-07-25 | 0.00 | $0.00 | 5000 |
| 2025-07-24 | 0.00 | $0.00 | 22.0M |
| 2025-07-23 | 0.00 | $0.00 | 3.1M |
| 2025-07-22 | 0.00 | $0.00 | 2008 |
| 2025-07-21 | 0.00 | $0.00 | 62500 |
| 2025-07-18 | 0.00 | $0.00 | 22350 |
| 2025-07-17 | 0.00 | $0.00 | 28986 |
| 2025-07-16 | 0.00 | $0.00 | 2.7M |
| 2025-07-15 | 0.00 | $0.00 | 305536 |
| 2025-07-14 | 0.00 | $0.00 | 14000 |
| 2025-07-11 | 0.00 | $0.00 | 11200 |
| 2025-07-10 | 0.00 | $0.00 | 9.6M |
| 2025-07-09 | 0.00 | $0.00 | 56100 |
| 2025-07-08 | 0.00 | $0.00 | 237000 |
| 2025-07-07 | 0.00 | $0.00 | 118615 |
| 2025-07-03 | 0.00 | $0.00 | 4.0M |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | 151000 |
| 2025-06-30 | 0.00 | $0.00 | 806000 |
| 2025-06-27 | 0.00 | $0.00 | 1000 |
| 2025-06-26 | 0.00 | $0.00 | 850000 |
| 2025-06-25 | 0.00 | $0.00 | 172000 |
| 2025-06-24 | 0.00 | $0.00 | 100000 |
| 2025-06-23 | 0.00 | $0.00 | 4.1M |
| 2025-06-20 | 0.00 | $0.00 | 20840 |
| 2025-06-18 | 0.00 | $0.00 | 115000 |
| 2025-06-17 | 0.00 | $0.00 | 13363 |
| 2025-06-16 | 0.00 | $0.00 | 107800 |
| 2025-06-13 | 0.00 | $0.00 | 855958 |
| 2025-06-12 | 0.00 | $0.00 | 237530 |
| 2025-06-11 | 0.00 | $0.00 | 122000 |
| 2025-06-10 | 0.00 | $0.00 | 1000000 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 122000 |
| 2025-06-05 | 0.00 | $0.00 | 1.0M |
| 2025-06-04 | 0.00 | $0.00 | 128156 |
| 2025-06-03 | 0.00 | $0.00 | 601927 |
| 2025-06-02 | 0.00 | $0.00 | 3.8M |
| 2025-05-30 | 0.00 | $0.00 | 999000 |
| 2025-05-29 | 0.00 | $0.00 | 12000 |
| 2025-05-28 | 0.00 | $0.00 | 8500 |
| 2025-05-27 | 0.00 | $0.00 | 112467 |
| 2025-05-23 | 0.00 | $0.00 | 58025 |
| 2025-05-22 | 0.00 | $0.00 | 19500 |
| 2025-05-21 | 0.00 | $0.00 | 1.0M |
| 2025-05-20 | 0.00 | $0.00 | 91000 |
| 2025-05-19 | 0.00 | $0.00 | 1.0M |
| 2025-05-16 | 0.00 | $0.00 | 1000 |
| 2025-05-15 | 0.00 | $0.00 | 63000 |
| 2025-05-14 | 0.00 | $0.00 | 326151 |
| 2025-05-13 | 0.00 | $0.00 | 52000 |
| 2025-05-12 | 0.00 | $0.00 | 228797 |
| 2025-05-09 | 0.00 | $0.00 | 185400 |
| 2025-05-08 | 0.00 | $0.00 | 1.1M |
| 2025-05-07 | 0.00 | $0.00 | 2.0M |
| 2025-05-06 | 0.00 | $0.00 | 24661 |
| 2025-05-05 | 0.00 | $0.00 | 752499 |
| 2025-05-02 | 0.00 | $0.00 | 123000 |
| 2025-05-01 | 0.00 | $0.00 | 45353 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 11000 |
| 2025-04-28 | 0.00 | $0.00 | 201000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 6000 |
| 2025-04-23 | 0.00 | $0.00 | 6000 |
| 2025-04-22 | 0.00 | $0.00 | 6000 |
| 2025-04-21 | 0.00 | $0.00 | 21000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1.0M |
| 2025-04-15 | 0.00 | $0.00 | 901748 |
| 2025-04-14 | 0.00 | $0.00 | 92500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 538270 |
| 2025-04-09 | 0.00 | $0.00 | 628403 |
| 2025-04-08 | 0.00 | $0.00 | 39100 |
| 2025-04-07 | 0.00 | $0.00 | 1.3M |
| 2025-04-04 | 0.00 | $0.00 | 2.1M |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 95942 |
| 2025-04-01 | 0.00 | $0.00 | 1.6M |
| 2025-03-31 | 0.00 | $0.00 | 1000000 |
| 2025-03-28 | 0.00 | $0.00 | 81000 |
| 2025-03-27 | 0.00 | $0.00 | 30000 |
| 2025-03-26 | 0.00 | $0.00 | 30000 |
| 2025-03-25 | 0.00 | $0.00 | 38500 |
| 2025-03-24 | 0.00 | $0.00 | 20000 |
| 2025-03-21 | 0.00 | $0.00 | 1000 |
| 2025-03-20 | 0.00 | $0.00 | 6100 |
| 2025-03-19 | 0.00 | $0.00 | 58306 |
| 2025-03-18 | 0.00 | $0.00 | 16600 |
| 2025-03-17 | 0.00 | $0.00 | 85200 |
| 2025-03-14 | 0.00 | $0.00 | 463206 |
| 2025-03-13 | 0.00 | $0.00 | 108400 |
| 2025-03-12 | 0.00 | $0.00 | 31000 |
| 2025-03-11 | 0.00 | $0.00 | 1.3M |
| 2025-03-10 | 0.00 | $0.00 | 95860 |
| 2025-03-07 | 0.00 | $0.00 | 124468 |
| 2025-03-06 | 0.00 | $0.00 | 233600 |
| 2025-03-05 | 0.00 | $0.00 | 82000 |
| 2025-03-04 | 0.00 | $0.00 | 1000000 |
| 2025-03-03 | 0.00 | $0.00 | 420093 |
| 2025-02-28 | 0.00 | $0.00 | 580500 |
| 2025-02-27 | 0.00 | $0.00 | 3.4M |
| 2025-02-26 | 0.00 | $0.00 | 181000 |
| 2025-02-25 | 0.00 | $0.00 | 51086 |
| 2025-02-24 | 0.00 | $0.00 | 190000 |
| 2025-02-21 | 0.00 | $0.00 | 203000 |
| 2025-02-20 | 0.00 | $0.00 | 10266 |
| 2025-02-19 | 0.00 | $0.00 | 10266 |
| 2025-02-18 | 0.00 | $0.00 | 559456 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1.2M |
| 2025-02-12 | 0.00 | $0.00 | 234000 |
| 2025-02-11 | 0.00 | $0.00 | 100400 |
| 2025-02-10 | 0.00 | $0.00 | 276903 |
| 2025-02-07 | 0.00 | $0.00 | 80000 |
| 2025-02-06 | 0.00 | $0.00 | 641000 |
| 2025-02-05 | 0.00 | $0.00 | 200000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 240000 |
| 2025-01-31 | 0.00 | $0.00 | 285366 |
| 2025-01-30 | 0.00 | $0.00 | 416324 |
| 2025-01-29 | 0.00 | $0.00 | 427123 |
| 2025-01-28 | 0.00 | $0.00 | 383137 |
| 2025-01-27 | 0.00 | $0.00 | 3.0M |
| 2025-01-24 | 0.00 | $0.00 | 173400 |
| 2025-01-23 | 0.00 | $0.00 | 130500 |
| 2025-01-22 | 0.00 | $0.00 | 527968 |
| 2025-01-21 | 0.00 | $0.00 | 53900 |
| 2025-01-17 | 0.00 | $0.00 | 4.1M |
| 2025-01-16 | 0.00 | $0.00 | 3.0M |
| 2025-01-15 | 0.00 | $0.00 | 66636 |
| 2025-01-14 | 0.00 | $0.00 | 66636 |
| 2025-01-13 | 0.00 | $0.00 | 116636 |
| 2025-01-10 | 0.00 | $0.00 | 174672 |
| 2025-01-08 | 0.00 | $0.00 | 14000 |
| 2025-01-07 | 0.00 | $0.00 | 3.3M |
| 2025-01-06 | 0.00 | $0.00 | 4.1M |
| 2025-01-03 | 0.00 | $0.00 | 1.5M |
| 2025-01-02 | 0.00 | $0.00 | 2.5M |
| 2024-12-31 | 0.00 | $0.00 | 1.3M |
| 2024-12-30 | 0.00 | $0.00 | 1.0M |
| 2024-12-27 | 0.00 | $0.00 | 1.0M |
| 2024-12-26 | 0.00 | $0.00 | 467060 |
| 2024-12-24 | 0.00 | $0.00 | 345500 |
| 2024-12-23 | 0.00 | $0.00 | 701748 |
| 2024-12-20 | 0.00 | $0.00 | 1.1M |
| 2024-12-19 | 0.00 | $0.00 | 11200 |
| 2024-12-18 | 0.00 | $0.00 | 605100 |
| 2024-12-17 | 0.00 | $0.00 | 1.8M |
| 2024-12-16 | 0.00 | $0.00 | 1.3M |
| 2024-12-13 | 0.00 | $0.00 | 183000 |
| 2024-12-12 | 0.00 | $0.00 | 1.3M |
| 2024-12-11 | 0.00 | $0.00 | 855890 |
| 2024-12-10 | 0.00 | $0.00 | 1.3M |
| 2024-12-09 | 0.00 | $0.00 | 889150 |
| 2024-12-06 | 0.00 | $0.00 | 2.5M |
| 2024-12-05 | 0.00 | $0.00 | 1.6M |
| 2024-12-04 | 0.00 | $0.00 | 1.4M |
| 2024-12-03 | 0.00 | $0.00 | 110315 |
| 2024-12-02 | 0.00 | $0.00 | 1.1M |
| 2024-11-29 | 0.00 | $0.00 | 55771 |
| 2024-11-27 | 0.00 | $0.00 | 186700 |
| 2024-11-26 | 0.00 | $0.00 | 3.5M |
| 2024-11-25 | 0.00 | $0.00 | 233000 |
| 2024-11-22 | 0.00 | $0.00 | 561281 |
| 2024-11-21 | 0.00 | $0.00 | 5.2M |
| 2024-11-20 | 0.00 | $0.00 | 100000 |
| 2024-11-19 | 0.00 | $0.00 | 1.0M |
| 2024-11-18 | 0.00 | $0.00 | 198514 |
| 2024-11-15 | 0.00 | $0.00 | 412000 |
| 2024-11-14 | 0.00 | $0.00 | 1.0M |
| 2024-11-13 | 0.00 | $0.00 | 1.0M |
| 2024-11-12 | 0.00 | $0.00 | 1.3M |
| 2024-11-11 | 0.00 | $0.00 | 126000 |
| 2024-11-08 | 0.00 | $0.00 | 644000 |
| 2024-11-07 | 0.00 | $0.00 | 589029 |
| 2024-11-06 | 0.00 | $0.00 | 200000 |
| 2024-11-05 | 0.00 | $0.00 | 2.3M |
| 2024-11-04 | 0.00 | $0.00 | 200000 |
| 2024-11-01 | 0.00 | $0.00 | 1.9M |
| 2024-10-31 | 0.00 | $0.00 | 260741 |
| 2024-10-30 | 0.00 | $0.00 | 1.2M |
| 2024-10-29 | 0.00 | $0.00 | 1.2M |
| 2024-10-28 | 0.00 | $0.00 | 21913 |
| 2024-10-25 | 0.00 | $0.00 | 1.5M |
| 2024-10-24 | 0.00 | $0.00 | 337750 |
| 2024-10-23 | 0.00 | $0.00 | 2.5M |
| 2024-10-22 | 0.00 | $0.00 | 1.5M |
| 2024-10-21 | 0.00 | $0.00 | 50500 |
| 2024-10-18 | 0.00 | $0.00 | 214215 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 187000 |
| 2024-10-15 | 0.00 | $0.00 | 331928 |
| 2024-10-14 | 0.00 | $0.00 | 711844 |
| 2024-10-11 | 0.00 | $0.00 | 313000 |
| 2024-10-10 | 0.00 | $0.00 | 893700 |
| 2024-10-09 | 0.00 | $0.00 | 2.6M |
| 2024-10-08 | 0.00 | $0.00 | 1.9M |
| 2024-10-07 | 0.00 | $0.00 | 18712 |
| 2024-10-04 | 0.00 | $0.00 | 1.0M |
| 2024-10-03 | 0.00 | $0.00 | 14067 |
| 2024-10-02 | 0.00 | $0.00 | 450000 |
| 2024-10-01 | 0.00 | $0.00 | 450000 |
| 2024-09-30 | 0.00 | $0.00 | 785250 |
| 2024-09-27 | 0.00 | $0.00 | 104125 |
| 2024-09-26 | 0.00 | $0.00 | 413635 |
| 2024-09-25 | 0.00 | $0.00 | 441615 |
| 2024-09-24 | 0.00 | $0.00 | 70000 |
| 2024-09-23 | 0.00 | $0.00 | 1.4M |
| 2024-09-20 | 0.00 | $0.00 | 13338 |
| 2024-09-19 | 0.00 | $0.00 | 20000 |
| 2024-09-18 | 0.00 | $0.00 | 204850 |
| 2024-09-17 | 0.00 | $0.00 | 335000 |
| 2024-09-16 | 0.00 | $0.00 | 14750 |
| 2024-09-13 | 0.00 | $0.00 | 200000 |
| 2024-09-12 | 0.00 | $0.00 | 72750 |
| 2024-09-11 | 0.00 | $0.00 | 1.4M |
| 2024-09-10 | 0.00 | $0.00 | 1.4M |
| 2024-09-09 | 0.00 | $0.00 | 2.4M |
| 2024-09-06 | 0.00 | $0.00 | 50000 |
| 2024-09-05 | 0.00 | $0.00 | 126699 |
| 2024-09-04 | 0.00 | $0.00 | 115000 |
| 2024-09-03 | 0.00 | $0.00 | 2.2M |
| 2024-08-30 | 0.00 | $0.00 | 75000 |
| 2024-08-29 | 0.00 | $0.00 | 30000 |
| 2024-08-28 | 0.00 | $0.00 | 91400 |
| 2024-08-27 | 0.00 | $0.00 | 233500 |
| 2024-08-26 | 0.00 | $0.00 | 65000 |
| 2024-08-23 | 0.00 | $0.00 | 103784 |
| 2024-08-22 | 0.00 | $0.00 | 100000 |
| 2024-08-21 | 0.00 | $0.00 | 110000 |
| 2024-08-20 | 0.00 | $0.00 | 52000 |
| 2024-08-19 | 0.00 | $0.00 | 8.8M |
| 2024-08-16 | 0.00 | $0.00 | 3000 |
| 2024-08-15 | 0.00 | $0.00 | 3000 |
| 2024-08-14 | 0.00 | $0.00 | 60000 |
| 2024-08-13 | 0.00 | $0.00 | 1.5M |
| 2024-08-12 | 0.00 | $0.00 | 3.5M |
| 2024-08-09 | 0.00 | $0.00 | 2.2M |
| 2024-08-08 | 0.00 | $0.00 | 5.3M |
| 2024-08-07 | 0.00 | $0.00 | 3.5M |
| 2024-08-06 | 0.00 | $0.00 | 1.2M |
| 2024-08-05 | 0.00 | $0.00 | 204625 |
| 2024-08-02 | 0.00 | $0.00 | 1.2M |
| 2024-08-01 | 0.00 | $0.00 | 940000 |
| 2024-07-31 | 0.00 | $0.00 | 71000 |
| 2024-07-30 | 0.00 | $0.00 | 501500 |
| 2024-07-29 | 0.00 | $0.00 | 1.2M |
| 2024-07-26 | 0.00 | $0.00 | 50000 |
| 2024-07-25 | 0.00 | $0.00 | 639894 |
| 2024-07-24 | 0.00 | $0.00 | 620500 |
| 2024-07-23 | 0.00 | $0.00 | 94500 |
| 2024-07-22 | 0.00 | $0.00 | 409989 |
| 2024-07-19 | 0.00 | $0.00 | 1.2M |
| 2024-07-18 | 0.00 | $0.00 | 200000 |
| 2024-07-17 | 0.00 | $0.00 | 300000 |
| 2024-07-16 | 0.00 | $0.00 | 1.2M |
| 2024-07-15 | 0.00 | $0.00 | 2.4M |
| 2024-07-12 | 0.00 | $0.00 | 966861 |
| 2024-07-10 | 0.00 | $0.00 | 3.7M |
| 2024-07-09 | 0.00 | $0.00 | 200000 |
| 2024-07-08 | 0.00 | $0.00 | 3.8M |
| 2024-07-05 | 0.00 | $0.00 | 420539 |
| 2024-07-03 | 0.00 | $0.00 | 100000 |
| 2024-07-02 | 0.00 | $0.00 | 1.4M |
| 2024-07-01 | 0.00 | $0.00 | 4.2M |
| 2024-06-27 | 0.00 | $0.00 | 100000 |
| 2024-06-26 | 0.00 | $0.00 | 830000 |
| 2024-06-25 | 0.00 | $0.00 | 2.2M |
| 2024-06-24 | 0.00 | $0.00 | 107000 |
| 2024-06-21 | 0.00 | $0.00 | 276000 |
| 2024-06-20 | 0.00 | $0.00 | 93750 |
| 2024-06-18 | 0.00 | $0.00 | 2.8M |
| 2024-06-17 | 0.00 | $0.00 | 228233 |
| 2024-06-14 | 0.00 | $0.00 | 2.2M |
| 2024-06-13 | 0.00 | $0.00 | 2.2M |
| 2024-06-12 | 0.00 | $0.00 | 1.7M |
| 2024-06-11 | 0.00 | $0.00 | 1.4M |
| 2024-06-10 | 0.00 | $0.00 | 8.7M |
| 2024-06-07 | 0.00 | $0.00 | 9.3M |
| 2024-06-06 | 0.00 | $0.00 | 4.7M |
| 2024-06-05 | 0.00 | $0.00 | 37.6M |
| 2024-06-04 | 0.00 | $0.00 | 1.7M |
| 2024-06-03 | 0.00 | $0.00 | 10000 |
| 2024-05-30 | 0.00 | $0.00 | 14500 |
| 2024-05-29 | 0.00 | $0.00 | 28657 |
| 2024-05-28 | 0.00 | $0.00 | 3.0M |
| 2024-05-24 | 0.00 | $0.00 | 34816 |
| 2024-05-23 | 0.00 | $0.00 | 74132 |
| 2024-05-22 | 0.00 | $0.00 | 206552 |
| 2024-05-21 | 0.00 | $0.00 | 408712 |
| 2024-05-20 | 0.00 | $0.00 | 105350 |
| 2024-05-17 | 0.00 | $0.00 | 54638 |
| 2024-05-16 | 0.00 | $0.00 | 82991 |
| 2024-05-15 | 0.00 | $0.00 | 268361 |
| 2024-05-14 | 0.00 | $0.00 | 6.2M |
| 2024-05-13 | 0.00 | $0.00 | 936 |
| 2024-05-10 | 0.00 | $0.00 | 2.5M |
| 2024-05-09 | 0.00 | $0.00 | 10.2M |
| 2024-05-08 | 0.00 | $0.00 | 397475 |
| 2024-05-06 | 0.00 | $0.00 | 306062 |
| 2024-05-03 | 0.00 | $0.00 | 354800 |
| 2024-05-02 | 0.00 | $0.00 | 104800 |
| 2024-05-01 | 0.00 | $0.00 | 1.1M |
| 2024-04-30 | 0.00 | $0.00 | 2.0M |
| 2024-04-29 | 0.00 | $0.00 | 6.1M |
| 2024-04-26 | 0.00 | $0.00 | 1.7M |
| 2024-04-25 | 0.00 | $0.00 | 1.9M |
| 2024-04-24 | 0.00 | $0.00 | 2.1M |
| 2024-04-23 | 0.00 | $0.00 | 227269 |
| 2024-04-22 | 0.00 | $0.00 | 89286 |
| 2024-04-19 | 0.00 | $0.00 | 426300 |
| 2024-04-18 | 0.00 | $0.00 | 4.8M |
| 2024-04-17 | 0.00 | $0.00 | 4.0M |
| 2024-04-16 | 0.00 | $0.00 | 79742 |
| 2024-04-15 | 0.00 | $0.00 | 360100 |
| 2024-04-12 | 0.00 | $0.00 | 259450 |
| 2024-04-11 | 0.00 | $0.00 | 4.4M |
| 2024-04-10 | 0.00 | $0.00 | 58384 |
| 2024-04-09 | 0.00 | $0.00 | 3.2M |
| 2024-04-08 | 0.00 | $0.00 | 1.1M |
| 2024-04-05 | 0.00 | $0.00 | 1.0M |
| 2024-04-04 | 0.00 | $0.00 | 77010 |
| 2024-04-03 | 0.00 | $0.00 | 10.0M |
| 2024-04-02 | 0.00 | $0.00 | 3.7M |
| 2024-04-01 | 0.00 | $0.00 | 1.3M |
| 2024-03-28 | 0.00 | $0.00 | 795540 |
| 2024-03-27 | 0.00 | $0.00 | 3.9M |
| 2024-03-26 | 0.00 | $0.00 | 2.0M |
| 2024-03-25 | 0.00 | $0.00 | 2.1M |
| 2024-03-22 | 0.00 | $0.00 | 2.7M |
| 2024-03-21 | 0.00 | $0.00 | 133150 |
| 2024-03-20 | 0.00 | $0.00 | 134500 |
| 2024-03-19 | 0.00 | $0.00 | 279000 |
| 2024-03-18 | 0.00 | $0.00 | 80000 |
| 2024-03-15 | 0.00 | $0.00 | 42681 |
| 2024-03-14 | 0.00 | $0.00 | 1.4M |
| 2024-03-13 | 0.00 | $0.00 | 389608 |
| 2024-03-12 | 0.00 | $0.00 | 250886 |
| 2024-03-11 | 0.00 | $0.00 | 3.3M |
| 2024-03-08 | 0.00 | $0.00 | 2.2M |
| 2024-03-07 | 0.00 | $0.00 | 4.0M |
| 2024-03-06 | 0.00 | $0.00 | 37.5M |
| 2024-03-05 | 0.00 | $0.00 | 17.8M |
| 2024-03-04 | 0.00 | $0.00 | 3.8M |
| 2024-03-01 | 0.00 | $0.00 | 3.4M |
| 2024-02-29 | 0.00 | $0.00 | 116088 |
| 2024-02-28 | 0.00 | $0.00 | 1.6M |
| 2024-02-27 | 0.00 | $0.00 | 192352 |
| 2024-02-26 | 0.00 | $0.00 | 301000 |
| 2024-02-23 | 0.00 | $0.00 | 1.1M |
| 2024-02-22 | 0.00 | $0.00 | 2348 |
| 2024-02-21 | 0.00 | $0.00 | 760000 |
| 2024-02-20 | 0.00 | $0.00 | 4.5M |
| 2024-02-16 | 0.00 | $0.00 | 65390 |
| 2024-02-15 | 0.00 | $0.00 | 5.9M |
| 2024-02-14 | 0.00 | $0.00 | 121956 |
| 2024-02-13 | 0.00 | $0.00 | 2.6M |
| 2024-02-12 | 0.00 | $0.00 | 1.2M |
| 2024-02-09 | 0.00 | $0.00 | 3.6M |
| 2024-02-08 | 0.00 | $0.00 | 6.2M |
| 2024-02-07 | 0.00 | $0.00 | 851000 |
| 2024-02-06 | 0.00 | $0.00 | 5.9M |
| 2024-02-05 | 0.00 | $0.00 | 202941 |
| 2024-02-02 | 0.00 | $0.00 | 6.4M |
| 2024-02-01 | 0.00 | $0.00 | 7.3M |
| 2024-01-31 | 0.00 | $0.00 | 9.6M |
| 2024-01-30 | 0.00 | $0.00 | 2.1M |
| 2024-01-29 | 0.00 | $0.00 | 2.4M |
| 2024-01-26 | 0.00 | $0.00 | 1.5M |
| 2024-01-25 | 0.00 | $0.00 | 68.5M |
| 2024-01-24 | 0.00 | $0.00 | 32.4M |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 1500 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | 22200 |
| 2024-01-03 | 0.00 | $0.00 | 250829 |
| 2023-12-29 | 0.00 | $0.00 | 3.8M |
| 2023-12-28 | 0.00 | $0.00 | 274936 |
| 2023-12-26 | 0.00 | $0.00 | 1.5M |
| 2023-12-22 | 0.00 | $0.00 | 372000 |
| 2023-12-21 | 0.00 | $0.00 | 5000 |
| 2023-12-20 | 0.00 | $0.00 | 480281 |
| 2023-12-19 | 0.00 | $0.00 | 2.0M |
| 2023-12-18 | 0.00 | $0.00 | 164900 |
| 2023-12-15 | 0.00 | $0.00 | 4.3M |
| 2023-12-14 | 0.00 | $0.00 | 113800 |
| 2023-12-12 | 0.00 | $0.00 | 5.0M |
| 2023-12-08 | 0.00 | $0.00 | 970000 |
| 2023-12-07 | 0.00 | $0.00 | 165000 |
| 2023-12-06 | 0.00 | $0.00 | 35743 |
| 2023-12-05 | 0.00 | $0.00 | 540962 |
| 2023-12-04 | 0.00 | $0.00 | 20000 |
| 2023-12-01 | 0.00 | $0.00 | 992032 |
| 2023-11-30 | 0.00 | $0.00 | 37500 |
| 2023-11-29 | 0.00 | $0.00 | 100000 |
| 2023-11-28 | 0.00 | $0.00 | 110000 |
| 2023-11-22 | 0.00 | $0.00 | 350000 |
| 2023-11-21 | 0.00 | $0.00 | 759375 |
| 2023-11-15 | 0.00 | $0.00 | 100000 |
| 2023-11-14 | 0.00 | $0.00 | 15500 |
| 2023-11-09 | 0.00 | $0.00 | 26000 |
| 2023-11-07 | 0.00 | $0.00 | 1700 |
| 2023-11-06 | 0.00 | $0.00 | 1500 |
| 2023-10-26 | 0.00 | $0.00 | 300 |
| 2023-10-24 | 0.00 | $0.00 | 85460 |
| 2023-10-19 | 0.00 | $0.00 | 10000 |
| 2023-10-17 | 0.00 | $0.00 | 5500 |
| 2023-10-16 | 0.00 | $0.00 | 6100 |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | 84416 |
| 2023-10-11 | 0.00 | $0.00 | 73000 |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 1.5M |
| 2023-10-06 | 0.00 | $0.00 | 2.0M |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | 10000 |
| 2023-10-03 | 0.00 | $0.00 | 450000 |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 190000 |
| 2023-09-25 | 0.00 | $0.00 | 10250 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | 510000 |
| 2023-09-20 | 0.00 | $0.00 | 400000 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 140000 |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | 1000 |
| 2023-08-30 | 0.00 | $0.00 | 380000 |
| 2023-08-29 | 0.00 | $0.00 | 630000 |
| 2023-08-28 | 0.00 | $0.00 | 1044 |
| 2023-08-24 | 0.00 | $0.00 | 544847 |
| 2023-08-23 | 0.00 | $0.00 | 30000 |
| 2023-08-16 | 0.00 | $0.00 | 5300 |
| 2023-08-15 | 0.00 | $0.00 | 14000 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 365000 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 1500 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 17915 |
| 2023-08-02 | 0.00 | $0.00 | 12000 |
| 2023-08-01 | 0.00 | $0.00 | 80000 |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 40000 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 12000 |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | 110000 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 160000 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 347500 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | 5000 |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | 400000 |
| 2023-06-27 | 0.00 | $0.00 | 101950 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | 135 |
| 2023-06-22 | 0.00 | $0.00 | 7317 |
| 2023-06-21 | 0.00 | $0.00 | 1000 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | 130256 |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 100000 |
| 2023-06-07 | 0.00 | $0.00 | 42860 |
| 2023-06-06 | 0.00 | $0.00 | 800 |
| 2023-06-05 | 0.00 | $0.00 | 93205 |
| 2023-06-02 | 0.00 | $0.00 | 50000 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | 16000 |
| 2023-05-25 | 0.00 | $0.00 | 190000 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 6500 |
| 2023-05-11 | 0.00 | $0.00 | 3.3M |
| 2023-05-10 | 0.00 | $0.00 | 600000 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 20103 |
| 2023-05-03 | 0.00 | $0.00 | 2.9M |
| 2023-05-02 | 0.00 | $0.00 | 145 |
| 2023-05-01 | 0.00 | $0.00 | 500 |
| 2023-04-28 | 0.00 | $0.00 | 38000 |
| 2023-04-27 | 0.00 | $0.00 | 500 |
| 2023-04-26 | 0.00 | $0.00 | 25000 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 10000 |
| 2023-04-18 | 0.00 | $0.00 | 26000 |
| 2023-04-17 | 0.00 | $0.00 | 27500 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 45700 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 100162 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 100000 |
| 2023-03-31 | 0.00 | $0.00 | 50000 |
| 2023-03-30 | 0.00 | $0.00 | 70400 |
| 2023-03-29 | 0.00 | $0.00 | 12827 |
| 2023-03-28 | 0.00 | $0.00 | 93419 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 2500 |
| 2023-03-23 | 0.00 | $0.00 | 29090 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 45000 |
| 2023-03-17 | 0.00 | $0.00 | 3000 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 1500 |
| 2023-03-13 | 0.00 | $0.00 | 50000 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 300000 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | 2000 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 12.0M |
| 2023-02-27 | 0.00 | $0.00 | 311685 |
| 2023-02-24 | 0.00 | $0.00 | 10.6M |
| 2023-02-23 | 0.00 | $0.00 | 10222 |
| 2023-02-22 | 0.00 | $0.00 | 10650 |
| 2023-02-21 | 0.00 | $0.00 | 363379 |
| 2023-02-17 | 0.00 | $0.00 | 401000 |
| 2023-02-16 | 0.00 | $0.00 | 3.1M |
| 2023-02-15 | 0.00 | $0.00 | 7.2M |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 1562 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | 995000 |
| 2023-02-03 | 0.00 | $0.00 | 66600 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 1.8M |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 100 |
| 2023-01-24 | 0.00 | $0.00 | 100 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 5000 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 141580 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 7800 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 340000 |
| 2022-12-29 | 0.00 | $0.00 | 21.2M |
| 2022-12-28 | 0.00 | $0.00 | 7.6M |
| 2022-12-27 | 0.00 | $0.00 | 7.0M |
| 2022-12-23 | 0.00 | $0.00 | 5.5M |
| 2022-12-22 | 0.00 | $0.00 | 1.2M |
| 2022-12-21 | 0.00 | $0.00 | 2.2M |
| 2022-12-20 | 0.00 | $0.00 | 1.9M |
| 2022-12-19 | 0.00 | $0.00 | 2.0M |
| 2022-12-16 | 0.00 | $0.00 | 487036 |
| 2022-12-15 | 0.00 | $0.00 | 7.4M |
| 2022-12-14 | 0.00 | $0.00 | 1.6M |
| 2022-12-13 | 0.00 | $0.00 | 909453 |
| 2022-12-12 | 0.00 | $0.00 | 15.1M |
| 2022-12-09 | 0.00 | $0.00 | 1.2M |
| 2022-12-08 | 0.00 | $0.00 | 2.1M |
| 2022-12-07 | 0.00 | $0.00 | 936895 |
| 2022-12-06 | 0.00 | $0.00 | 2.5M |
| 2022-12-05 | 0.00 | $0.00 | 89050 |
| 2022-12-02 | 0.00 | $0.00 | 728772 |
| 2022-12-01 | 0.00 | $0.00 | 607491 |
| 2022-11-30 | 0.00 | $0.00 | 509800 |
| 2022-11-29 | 0.00 | $0.00 | 430000 |
| 2022-11-28 | 0.00 | $0.00 | 1.1M |
| 2022-11-25 | 0.00 | $0.00 | 256346 |
| 2022-11-23 | 0.00 | $0.00 | 777500 |
| 2022-11-22 | 0.00 | $0.00 | 1.6M |
| 2022-11-21 | 0.00 | $0.00 | 364976 |
| 2022-11-18 | 0.00 | $0.00 | 62900 |
| 2022-11-17 | 0.00 | $0.00 | 527927 |
| 2022-11-16 | 0.00 | $0.00 | 1.5M |
| 2022-11-15 | 0.00 | $0.00 | 122600 |
| 2022-11-14 | 0.00 | $0.00 | 659755 |
| 2022-11-11 | 0.00 | $0.00 | 2.6M |
| 2022-11-10 | 0.00 | $0.00 | 59.1M |
| 2022-11-09 | 0.00 | $0.00 | 30880 |
| 2022-11-08 | 0.00 | $0.00 | 243577 |
| 2022-11-07 | 0.00 | $0.00 | 325650 |
| 2022-11-04 | 0.00 | $0.00 | 145110 |
| 2022-11-03 | 0.00 | $0.00 | 556428 |
| 2022-11-02 | 0.00 | $0.00 | 361906 |
| 2022-11-01 | 0.00 | $0.00 | 528500 |
| 2022-10-31 | 0.00 | $0.00 | 4.3M |
| 2022-10-28 | 0.00 | $0.00 | 583500 |
| 2022-10-27 | 0.00 | $0.00 | 110000 |
| 2022-10-26 | 0.00 | $0.00 | 1.8M |
| 2022-10-25 | 0.00 | $0.00 | 134089 |
| 2022-10-24 | 0.00 | $0.00 | 40600 |
| 2022-10-21 | 0.00 | $0.00 | 65866 |
| 2022-10-20 | 0.00 | $0.00 | 30303 |
| 2022-10-19 | 0.00 | $0.00 | 5000 |
| 2022-10-18 | 0.00 | $0.00 | 4.7M |
| 2022-10-17 | 0.00 | $0.00 | 525000 |
| 2022-10-14 | 0.00 | $0.00 | 1.0M |
| 2022-10-13 | 0.00 | $0.00 | 446466 |
| 2022-10-12 | 0.00 | $0.00 | 4200 |
| 2022-10-11 | 0.00 | $0.00 | 4.1M |
| 2022-10-10 | 0.00 | $0.00 | 557000 |
| 2022-10-07 | 0.00 | $0.00 | 1.6M |
| 2022-10-06 | 0.00 | $0.00 | 88569 |
| 2022-10-05 | 0.00 | $0.00 | 5.5M |
| 2022-10-04 | 0.00 | $0.00 | 615000 |
| 2022-10-03 | 0.00 | $0.00 | 793790 |
| 2022-09-30 | 0.00 | $0.00 | 60416 |
| 2022-09-29 | 0.00 | $0.00 | 740484 |
| 2022-09-28 | 0.00 | $0.00 | 800000 |
| 2022-09-27 | 0.00 | $0.00 | 52500 |
| 2022-09-26 | 0.00 | $0.00 | 600100 |
| 2022-09-23 | 0.00 | $0.00 | 349500 |
| 2022-09-22 | 0.00 | $0.00 | 98060 |
| 2022-09-21 | 0.00 | $0.00 | 500000 |
| 2022-09-20 | 0.00 | $0.00 | 12.3M |
| 2022-09-19 | 0.00 | $0.00 | 89050 |
| 2022-09-16 | 0.00 | $0.00 | 3.6M |
| 2022-09-15 | 0.00 | $0.00 | 25000 |
| 2022-09-14 | 0.00 | $0.00 | 439499 |
| 2022-09-13 | 0.00 | $0.00 | 642500 |
| 2022-09-12 | 0.00 | $0.00 | 10000 |
| 2022-09-09 | 0.00 | $0.00 | 32500 |
| 2022-09-08 | 0.00 | $0.00 | 421033 |
| 2022-09-07 | 0.00 | $0.00 | 1.3M |
| 2022-09-06 | 0.00 | $0.00 | 333001 |
| 2022-09-02 | 0.00 | $0.00 | 10300 |
| 2022-09-01 | 0.00 | $0.00 | 192500 |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 1.1M |
| 2022-08-29 | 0.00 | $0.00 | 2094 |
| 2022-08-26 | 0.00 | $0.00 | 491019 |
| 2022-08-25 | 0.00 | $0.00 | 448799 |
| 2022-08-24 | 0.00 | $0.00 | 970764 |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | 1000 |
| 2022-08-19 | 0.00 | $0.00 | 10500 |
| 2022-08-18 | 0.00 | $0.00 | 180000 |
| 2022-08-17 | 0.00 | $0.00 | 270000 |
| 2022-08-16 | 0.00 | $0.00 | 212450 |
| 2022-08-15 | 0.00 | $0.00 | 292000 |
| 2022-08-12 | 0.00 | $0.00 | 9.4M |
| 2022-08-11 | 0.00 | $0.00 | 7500 |
| 2022-08-10 | 0.00 | $0.00 | 25000 |
| 2022-08-09 | 0.00 | $0.00 | 45700 |
| 2022-08-08 | 0.00 | $0.00 | 1.3M |
| 2022-08-05 | 0.00 | $0.00 | 1.2M |
| 2022-08-04 | 0.00 | $0.00 | 8.7M |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | 1500 |
| 2022-08-01 | 0.00 | $0.00 | 1.5M |
| 2022-07-29 | 0.00 | $0.00 | 5.1M |
| 2022-07-28 | 0.00 | $0.00 | 19924 |
| 2022-07-27 | 0.00 | $0.00 | 420328 |
| 2022-07-26 | 0.00 | $0.00 | 1.6M |
| 2022-07-25 | 0.00 | $0.00 | 220900 |
| 2022-07-22 | 0.00 | $0.00 | 573996 |
| 2022-07-21 | 0.00 | $0.00 | 2.9M |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | 5.1M |
| 2022-07-18 | 0.00 | $0.00 | 155500 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | 48024 |
| 2022-07-13 | 0.00 | $0.00 | 4.2M |
| 2022-07-12 | 0.00 | $0.00 | 219150 |
| 2022-07-11 | 0.00 | $0.00 | 106928 |
| 2022-07-08 | 0.00 | $0.00 | 1.1M |
| 2022-07-07 | 0.00 | $0.00 | 693000 |
| 2022-07-06 | 0.00 | $0.00 | 486102 |
| 2022-07-05 | 0.00 | $0.00 | 97708 |
| 2022-07-01 | 0.00 | $0.00 | 268000 |
| 2022-06-30 | 0.00 | $0.00 | 664580 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | 6.2M |
| 2022-06-27 | 0.00 | $0.00 | 779875 |
| 2022-06-24 | 0.00 | $0.00 | 45714 |
| 2022-06-23 | 0.00 | $0.00 | 23913 |
| 2022-06-22 | 0.00 | $0.00 | 709143 |
| 2022-06-21 | 0.00 | $0.00 | 84388 |
| 2022-06-17 | 0.00 | $0.00 | 560555 |
| 2022-06-16 | 0.00 | $0.00 | 175318 |
| 2022-06-15 | 0.00 | $0.00 | 944415 |
| 2022-06-14 | 0.00 | $0.00 | 292966 |
| 2022-06-13 | 0.00 | $0.00 | 366851 |
| 2022-06-10 | 0.00 | $0.00 | 1.0M |
| 2022-06-09 | 0.00 | $0.00 | 3.1M |
| 2022-06-08 | 0.00 | $0.00 | 186413 |
| 2022-06-07 | 0.00 | $0.00 | 375168 |
| 2022-06-06 | 0.00 | $0.00 | 2.0M |
| 2022-06-03 | 0.00 | $0.00 | 810500 |
| 2022-06-02 | 0.00 | $0.00 | 5.1M |
| 2022-06-01 | 0.00 | $0.00 | 9150 |
| 2022-05-31 | 0.00 | $0.00 | 44000 |
| 2022-05-27 | 0.00 | $0.00 | 6.8M |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | 1.3M |
| 2022-05-24 | 0.00 | $0.00 | 759500 |
| 2022-05-23 | 0.00 | $0.00 | 12.4M |
| 2022-05-20 | 0.00 | $0.00 | 563400 |
| 2022-05-19 | 0.00 | $0.00 | 34.1M |
| 2022-05-18 | 0.00 | $0.00 | 11.7M |
| 2022-05-17 | 0.00 | $0.00 | 29.3M |
| 2022-05-16 | 0.00 | $0.00 | 2.5M |
| 2022-05-13 | 0.00 | $0.00 | 4.1M |
| 2022-05-12 | 0.00 | $0.00 | 26.3M |
| 2022-05-11 | 0.00 | $0.00 | 12.9M |
| 2022-05-10 | 0.00 | $0.00 | 5.6M |
| 2022-05-09 | 0.00 | $0.00 | 4.9M |
| 2022-05-06 | 0.00 | $0.00 | 1.5M |
| 2022-05-05 | 0.00 | $0.00 | 2.7M |
| 2022-05-04 | 0.00 | $0.00 | 17.1M |
| 2022-05-03 | 0.00 | $0.00 | 8.1M |
| 2022-05-02 | 0.00 | $0.00 | 26.3M |
| 2022-04-29 | 0.00 | $0.00 | 6.1M |
| 2022-04-28 | 0.00 | $0.00 | 3.3M |
| 2022-04-27 | 0.00 | $0.00 | 4.2M |
| 2022-04-26 | 0.00 | $0.00 | 5.3M |
| 2022-04-25 | 0.00 | $0.00 | 8.4M |
| 2022-04-22 | 0.00 | $0.00 | 1.7M |
| 2022-04-21 | 0.00 | $0.00 | 1.7M |
| 2022-04-20 | 0.00 | $0.00 | 12.0M |
| 2022-04-19 | 0.00 | $0.00 | 50.4M |
| 2022-04-18 | 0.00 | $0.00 | 17.1M |
| 2022-04-14 | 0.00 | $0.00 | 12.7M |
| 2022-04-13 | 0.00 | $0.00 | 2.4M |
| 2022-04-12 | 0.00 | $0.00 | 1.2M |
| 2022-04-11 | 0.00 | $0.00 | 14.3M |
| 2022-04-08 | 0.00 | $0.00 | 8.2M |
| 2022-04-07 | 0.00 | $0.00 | 31.5M |
| 2022-04-06 | 0.00 | $0.00 | 21.9M |
| 2022-04-05 | 0.00 | $0.00 | 19.0M |
| 2022-04-04 | 0.00 | $0.00 | 57.8M |
| 2022-04-01 | 0.00 | $0.00 | 21.8M |
| 2022-03-31 | 0.00 | $0.00 | 4.8M |
| 2022-03-30 | 0.00 | $0.00 | 12.9M |
| 2022-03-29 | 0.00 | $0.00 | 16.9M |
| 2022-03-28 | 0.00 | $0.00 | 14.8M |
| 2022-03-25 | 0.00 | $0.00 | 2.1M |
| 2022-03-24 | 0.00 | $0.00 | 2.3M |
| 2022-03-23 | 0.00 | $0.00 | 1.3M |
| 2022-03-22 | 0.00 | $0.00 | 10.3M |
| 2022-03-21 | 0.00 | $0.00 | 7.3M |
| 2022-03-18 | 0.00 | $0.00 | 7.8M |
| 2022-03-17 | 0.00 | $0.00 | 10.6M |
| 2022-03-16 | 0.00 | $0.00 | 414572 |
| 2022-03-15 | 0.00 | $0.00 | 2.5M |
| 2022-03-14 | 0.00 | $0.00 | 1.3M |
| 2022-03-11 | 0.00 | $0.00 | 3.0M |
| 2022-03-10 | 0.00 | $0.00 | 14.8M |
| 2022-03-09 | 0.00 | $0.00 | 8.3M |
| 2022-03-08 | 0.00 | $0.00 | 16.6M |
| 2022-03-07 | 0.00 | $0.00 | 10.4M |
| 2022-03-04 | 0.00 | $0.00 | 6.8M |
| 2022-03-03 | 0.00 | $0.00 | 17.4M |
| 2022-03-02 | 0.00 | $0.00 | 5.6M |
| 2022-03-01 | 0.00 | $0.00 | 29.0M |
| 2022-02-28 | 0.00 | $0.00 | 27.9M |
| 2022-02-25 | 0.00 | $0.00 | 4.6M |
| 2022-02-24 | 0.00 | $0.00 | 48.8M |
| 2022-02-23 | 0.00 | $0.00 | 5.9M |
| 2022-02-22 | 0.00 | $0.00 | 3.0M |
| 2022-02-18 | 0.00 | $0.00 | 3.4M |
| 2022-02-17 | 0.00 | $0.00 | 7.4M |
| 2022-02-16 | 0.00 | $0.00 | 50.6M |
| 2022-02-15 | 0.00 | $0.00 | 2.3M |
| 2022-02-14 | 0.00 | $0.00 | 14.2M |
| 2022-02-11 | 0.00 | $0.00 | 50.6M |
| 2022-02-10 | 0.00 | $0.00 | 3.4M |
| 2022-02-09 | 0.00 | $0.00 | 5.7M |
| 2022-02-08 | 0.00 | $0.00 | 2.1M |
| 2022-02-07 | 0.00 | $0.00 | 44.7M |
| 2022-02-04 | 0.00 | $0.00 | 8.1M |
| 2022-02-03 | 0.00 | $0.00 | 9.7M |
| 2022-02-02 | 0.00 | $0.00 | 36.2M |
| 2022-02-01 | 0.00 | $0.00 | 17.7M |
| 2022-01-31 | 0.00 | $0.00 | 10.5M |
| 2022-01-28 | 0.00 | $0.00 | 11.6M |
| 2022-01-27 | 0.00 | $0.00 | 11.5M |
| 2022-01-26 | 0.00 | $0.00 | 13.7M |
| 2022-01-25 | 0.00 | $0.00 | 8.5M |
| 2022-01-24 | 0.00 | $0.00 | 101.9M |
| 2022-01-21 | 0.00 | $0.00 | 94.3M |
| 2022-01-20 | 0.00 | $0.00 | 61.2M |
| 2022-01-19 | 0.00 | $0.00 | 15.3M |
| 2022-01-18 | 0.00 | $0.00 | 8.5M |
| 2022-01-14 | 0.00 | $0.00 | 16.7M |
| 2022-01-13 | 0.00 | $0.00 | 8.7M |
| 2022-01-12 | 0.00 | $0.00 | 2.5M |
| 2022-01-11 | 0.00 | $0.00 | 97.7M |
| 2022-01-10 | 0.00 | $0.00 | 8.4M |
| 2022-01-07 | 0.00 | $0.00 | 14.5M |
| 2022-01-06 | 0.00 | $0.00 | 31.4M |
| 2022-01-05 | 0.00 | $0.00 | 33.2M |
| 2022-01-04 | 0.00 | $0.00 | 13.4M |
| 2022-01-03 | 0.00 | $0.00 | 27.6M |
| 2021-12-31 | 0.00 | $0.00 | 24.7M |
| 2021-12-30 | 0.00 | $0.00 | 59.8M |
| 2021-12-29 | 0.00 | $0.00 | 38.0M |
| 2021-12-28 | 0.00 | $0.00 | 18.5M |
| 2021-12-27 | 0.00 | $0.00 | 48.5M |
| 2021-12-23 | 0.00 | $0.00 | 11.7M |
| 2021-12-22 | 0.00 | $0.00 | 51.7M |
| 2021-12-21 | 0.00 | $0.00 | 54.5M |
| 2021-12-20 | 0.00 | $0.00 | 6.2M |
| 2021-12-17 | 0.00 | $0.00 | 27.8M |
| 2021-12-16 | 0.00 | $0.00 | 9.7M |
| 2021-12-15 | 0.00 | $0.00 | 8.0M |
| 2021-12-14 | 0.00 | $0.00 | 12.0M |
| 2021-12-13 | 0.00 | $0.00 | 15.6M |
| 2021-12-10 | 0.00 | $0.00 | 26.8M |
| 2021-12-09 | 0.00 | $0.00 | 23.3M |
| 2021-12-08 | 0.00 | $0.00 | 9.8M |
| 2021-12-07 | 0.00 | $0.00 | 16.7M |
| 2021-12-06 | 0.00 | $0.00 | 17.6M |
| 2021-12-03 | 0.00 | $0.00 | 12.3M |
| 2021-12-02 | 0.00 | $0.00 | 2.2M |
| 2021-12-01 | 0.00 | $0.00 | 5.7M |
| 2021-11-30 | 0.00 | $0.00 | 21.1M |
| 2021-11-29 | 0.00 | $0.00 | 6.6M |
| 2021-11-26 | 0.00 | $0.00 | 1.7M |
| 2021-11-24 | 0.00 | $0.00 | 20.1M |
| 2021-11-23 | 0.00 | $0.00 | 18.7M |
| 2021-11-22 | 0.00 | $0.00 | 8.6M |
| 2021-11-19 | 0.00 | $0.00 | 8.3M |
| 2021-11-18 | 0.00 | $0.00 | 50.7M |
| 2021-11-17 | 0.00 | $0.00 | 31.2M |
| 2021-11-16 | 0.00 | $0.00 | 54.5M |
| 2021-11-15 | 0.00 | $0.00 | 8.4M |
| 2021-11-12 | 0.00 | $0.00 | 5.2M |
| 2021-11-11 | 0.00 | $0.00 | 8.9M |
| 2021-11-10 | 0.00 | $0.00 | 8.4M |
| 2021-11-09 | 0.00 | $0.00 | 13.7M |
| 2021-11-08 | 0.00 | $0.00 | 18.4M |
| 2021-11-05 | 0.00 | $0.00 | 31.2M |
| 2021-11-04 | 0.00 | $0.00 | 8.8M |
| 2021-11-03 | 0.00 | $0.00 | 29.2M |
| 2021-11-02 | 0.00 | $0.00 | 12.5M |
| 2021-11-01 | 0.00 | $0.00 | 8.4M |
| 2021-10-29 | 0.00 | $0.00 | 5.1M |
| 2021-10-28 | 0.00 | $0.00 | 13.0M |
| 2021-10-27 | 0.00 | $0.00 | 10.6M |
| 2021-10-26 | 0.00 | $0.00 | 11.8M |
| 2021-10-25 | 0.00 | $0.00 | 7.1M |
| 2021-10-22 | 0.00 | $0.00 | 38.0M |
| 2021-10-21 | 0.00 | $0.00 | 3.6M |
| 2021-10-20 | 0.00 | $0.00 | 4.0M |
| 2021-10-19 | 0.00 | $0.00 | 7.0M |
| 2021-10-18 | 0.00 | $0.00 | 26.8M |
| 2021-10-15 | 0.00 | $0.00 | 10.0M |
| 2021-10-14 | 0.00 | $0.00 | 6.3M |
| 2021-10-13 | 0.00 | $0.00 | 9.7M |
| 2021-10-12 | 0.00 | $0.00 | 12.3M |
| 2021-10-11 | 0.00 | $0.00 | 5.7M |
| 2021-10-08 | 0.00 | $0.00 | 5.1M |
| 2021-10-07 | 0.00 | $0.00 | 7.7M |
| 2021-10-06 | 0.00 | $0.00 | 7.8M |
| 2021-10-05 | 0.00 | $0.00 | 12.2M |
| 2021-10-04 | 0.00 | $0.00 | 9.7M |
| 2021-10-01 | 0.00 | $0.00 | 15.8M |
| 2021-09-30 | 0.00 | $0.00 | 9.5M |
| 2021-09-29 | 0.00 | $0.00 | 4.7M |
| 2021-09-28 | 0.00 | $0.00 | 4.2M |
| 2021-09-27 | 0.00 | $0.00 | 12.7M |
| 2021-09-24 | 0.00 | $0.00 | 12.4M |
| 2021-09-23 | 0.00 | $0.00 | 14.3M |
| 2021-09-22 | 0.00 | $0.00 | 6.8M |
| 2021-09-21 | 0.00 | $0.00 | 9.0M |
| 2021-09-20 | 0.00 | $0.00 | 10.7M |
| 2021-09-17 | 0.00 | $0.00 | 5.1M |
| 2021-09-16 | 0.00 | $0.00 | 4.9M |
| 2021-09-15 | 0.00 | $0.00 | 10.3M |
| 2021-09-14 | 0.00 | $0.00 | 6.4M |
| 2021-09-13 | 0.00 | $0.00 | 11.4M |
| 2021-09-10 | 0.00 | $0.00 | 10.7M |
| 2021-09-09 | 0.00 | $0.00 | 13.2M |
| 2021-09-08 | 0.00 | $0.00 | 6.3M |
| 2021-09-07 | 0.00 | $0.00 | 17.8M |
| 2021-09-03 | 0.00 | $0.00 | 22.7M |
| 2021-09-02 | 0.00 | $0.00 | 9.3M |
| 2021-09-01 | 0.00 | $0.00 | 15.9M |
| 2021-08-31 | 0.00 | $0.00 | 7.6M |
| 2021-08-30 | 0.00 | $0.00 | 41.0M |
| 2021-08-27 | 0.00 | $0.00 | 23.1M |
| 2021-08-26 | 0.00 | $0.00 | 22.7M |
| 2021-08-25 | 0.00 | $0.00 | 72.2M |
| 2021-08-24 | 0.00 | $0.00 | 91.5M |
| 2021-08-23 | 0.00 | $0.00 | 28.5M |
| 2021-08-20 | 0.00 | $0.00 | 55.7M |
| 2021-08-19 | 0.00 | $0.00 | 11.4M |
| 2021-08-18 | 0.00 | $0.00 | 12.1M |
| 2021-08-17 | 0.00 | $0.00 | 25.0M |
| 2021-08-16 | 0.00 | $0.00 | 8.8M |
| 2021-08-13 | 0.00 | $0.00 | 44.2M |
| 2021-08-12 | 0.00 | $0.00 | 8.7M |
| 2021-08-11 | 0.00 | $0.00 | 19.4M |
| 2021-08-10 | 0.00 | $0.00 | 20.4M |
| 2021-08-09 | 0.00 | $0.00 | 69.0M |
| 2021-08-06 | 0.00 | $0.00 | 45.7M |
| 2021-08-05 | 0.00 | $0.00 | 65.8M |
| 2021-08-04 | 0.00 | $0.00 | 172.6M |
| 2021-08-03 | 0.00 | $0.00 | 34.5M |
| 2021-08-02 | 0.00 | $0.00 | 33.6M |
| 2021-07-30 | 0.00 | $0.00 | 32.1M |
| 2021-07-29 | 0.00 | $0.00 | 8.3M |
| 2021-07-28 | 0.00 | $0.00 | 31.2M |
| 2021-07-27 | 0.00 | $0.00 | 10.9M |
| 2021-07-26 | 0.00 | $0.00 | 7.5M |
| 2021-07-23 | 0.00 | $0.00 | 9.4M |
| 2021-07-22 | 0.00 | $0.00 | 15.9M |
| 2021-07-21 | 0.00 | $0.00 | 39.0M |
| 2021-07-20 | 0.00 | $0.00 | 30.8M |
| 2021-07-19 | 0.00 | $0.00 | 28.0M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 499272
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 499272 |
| 2026-07-13 | 0.00 | $0.00 | 38500 |
| 2026-07-10 | 0.00 | $0.00 | 156000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 17000 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 5977 |
| 2026-07-02 | 0.00 | $0.00 | 15000 |
| 2026-07-01 | 0.00 | $0.00 | 15000 |
| 2026-06-30 | 0.00 | $0.00 | 15000 |
| 2026-06-29 | 0.00 | $0.00 | 15000 |
| 2026-06-26 | 0.00 | $0.00 | 57000 |
| 2026-06-25 | 0.00 | $0.00 | 15000 |
| 2026-06-24 | 0.00 | $0.00 | 179500 |
| 2026-06-23 | 0.00 | $0.00 | 36000 |
| 2026-06-22 | 0.00 | $0.00 | 44000 |
| 2026-06-18 | 0.00 | $0.00 | 15000 |
| 2026-06-17 | 0.00 | $0.00 | 352000 |
| 2026-06-16 | 0.00 | $0.00 | 15000 |
| 2026-06-15 | 0.00 | $0.00 | 118999 |
| 2026-06-12 | 0.00 | $0.00 | 144100 |
| 2026-06-11 | 0.00 | $0.00 | 256000 |
| 2026-06-10 | 0.00 | $0.00 | 105013 |
| 2026-06-09 | 0.00 | $0.00 | 15000 |
| 2026-06-08 | 0.00 | $0.00 | 8000 |
| 2026-06-05 | 0.00 | $0.00 | 17400 |
| 2026-06-04 | 0.00 | $0.00 | 15000 |
| 2026-06-03 | 0.00 | $0.00 | 15000 |
| 2026-06-02 | 0.00 | $0.00 | 1.8M |
| 2026-06-01 | 0.00 | $0.00 | 1.0M |
| 2026-05-29 | 0.00 | $0.00 | 15000 |
| 2026-05-28 | 0.00 | $0.00 | 208671 |
| 2026-05-27 | 0.00 | $0.00 | 504000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 15000 |
| 2026-05-21 | 0.00 | $0.00 | 15000 |
| 2026-05-20 | 0.00 | $0.00 | 15000 |
| 2026-05-19 | 0.00 | $0.00 | 39000 |
| 2026-05-18 | 0.00 | $0.00 | 424100 |
| 2026-05-15 | 0.00 | $0.00 | 2000 |
| 2026-05-14 | 0.00 | $0.00 | 148400 |
| 2026-05-13 | 0.00 | $0.00 | 3.1M |
| 2026-05-12 | 0.00 | $0.00 | 401000 |
| 2026-05-11 | 0.00 | $0.00 | 311000 |
| 2026-05-08 | 0.00 | $0.00 | 297280 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1.9M |
| 2026-05-05 | 0.00 | $0.00 | 15000 |
| 2026-05-04 | 0.00 | $0.00 | 15000 |
| 2026-05-01 | 0.00 | $0.00 | 24000 |
| 2026-04-30 | 0.00 | $0.00 | 15000 |
| 2026-04-29 | 0.00 | $0.00 | 15000 |
| 2026-04-28 | 0.00 | $0.00 | 15000 |
| 2026-04-27 | 0.00 | $0.00 | 15000 |
| 2026-04-24 | 0.00 | $0.00 | 47500 |
| 2026-04-23 | 0.00 | $0.00 | 15000 |
| 2026-04-22 | 0.00 | $0.00 | 15000 |
| 2026-04-21 | 0.00 | $0.00 | 327100 |
| 2026-04-20 | 0.00 | $0.00 | 35000 |
| 2026-04-17 | 0.00 | $0.00 | 15000 |
| 2026-04-16 | 0.00 | $0.00 | 15000 |
| 2026-04-15 | 0.00 | $0.00 | 6.6M |
| 2026-04-14 | 0.00 | $0.00 | 253599 |
| 2026-04-13 | 0.00 | $0.00 | 15000 |
| 2026-04-10 | 0.00 | $0.00 | 15000 |
| 2026-04-09 | 0.00 | $0.00 | 15000 |
| 2026-04-08 | 0.00 | $0.00 | 15000 |
| 2026-04-07 | 0.00 | $0.00 | 37000 |
| 2026-04-06 | 0.00 | $0.00 | 15000 |
| 2026-04-02 | 0.00 | $0.00 | 15000 |
| 2026-04-01 | 0.00 | $0.00 | 15000 |
| 2026-03-31 | 0.00 | $0.00 | 15000 |
| 2026-03-30 | 0.00 | $0.00 | 15000 |
| 2026-03-27 | 0.00 | $0.00 | 2.4M |
| 2026-03-26 | 0.00 | $0.00 | 15000 |
| 2026-03-25 | 0.00 | $0.00 | 15000 |
| 2026-03-24 | 0.00 | $0.00 | 778000 |
| 2026-03-23 | 0.00 | $0.00 | 65000 |
| 2026-03-20 | 0.00 | $0.00 | 15000 |
| 2026-03-19 | 0.00 | $0.00 | 15000 |
| 2026-03-18 | 0.00 | $0.00 | 373000 |
| 2026-03-17 | 0.00 | $0.00 | 355500 |
| 2026-03-16 | 0.00 | $0.00 | 299000 |
| 2026-03-13 | 0.00 | $0.00 | 160600 |
| 2026-03-12 | 0.00 | $0.00 | 15000 |
| 2026-03-11 | 0.00 | $0.00 | 125000 |
| 2026-03-10 | 0.00 | $0.00 | 23000 |
| 2026-03-09 | 0.00 | $0.00 | 95500 |
| 2026-03-06 | 0.00 | $0.00 | 15000 |
| 2026-03-05 | 0.00 | $0.00 | 15000 |
| 2026-03-04 | 0.00 | $0.00 | 15000 |
| 2026-03-03 | 0.00 | $0.00 | 15000 |
| 2026-03-02 | 0.00 | $0.00 | 492000 |
| 2026-02-27 | 0.00 | $0.00 | 180136 |
| 2026-02-26 | 0.00 | $0.00 | 181027 |
| 2026-02-25 | 0.00 | $0.00 | 15000 |
| 2026-02-24 | 0.00 | $0.00 | 58000 |
| 2026-02-23 | 0.00 | $0.00 | 15000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 56200 |
| 2026-02-17 | 0.00 | $0.00 | 73000 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 1000 |
| 2026-02-09 | 0.00 | $0.00 | 100000 |
| 2026-02-06 | 0.00 | $0.00 | 8.1M |
| 2026-02-05 | 0.00 | $0.00 | 87068 |
| 2026-02-04 | 0.00 | $0.00 | 501000 |
| 2026-02-03 | 0.00 | $0.00 | 15000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 15000 |
| 2026-01-28 | 0.00 | $0.00 | 1.2M |
| 2026-01-27 | 0.00 | $0.00 | 15000 |
| 2026-01-26 | 0.00 | $0.00 | 15000 |
| 2026-01-23 | 0.00 | $0.00 | 15000 |
| 2026-01-22 | 0.00 | $0.00 | 15000 |
| 2026-01-21 | 0.00 | $0.00 | 15000 |
| 2026-01-20 | 0.00 | $0.00 | 15000 |
| 2026-01-16 | 0.00 | $0.00 | 15000 |
| 2026-01-15 | 0.00 | $0.00 | 15000 |
| 2026-01-14 | 0.00 | $0.00 | 15000 |
| 2026-01-13 | 0.00 | $0.00 | 15000 |
| 2026-01-12 | 0.00 | $0.00 | 15000 |
| 2026-01-09 | 0.00 | $0.00 | 15000 |
| 2026-01-08 | 0.00 | $0.00 | 103000 |
| 2026-01-07 | 0.00 | $0.00 | 803000 |
| 2026-01-06 | 0.00 | $0.00 | 18949 |
| 2026-01-05 | 0.00 | $0.00 | 15000 |
| 2026-01-02 | 0.00 | $0.00 | 15000 |
| 2025-12-31 | 0.00 | $0.00 | 6.1M |
| 2025-12-30 | 0.00 | $0.00 | 15000 |
| 2025-12-29 | 0.00 | $0.00 | 392959 |
| 2025-12-26 | 0.00 | $0.00 | 2.0M |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 15000 |
| 2025-12-22 | 0.00 | $0.00 | 214500 |
| 2025-12-19 | 0.00 | $0.00 | 15000 |
| 2025-12-18 | 0.00 | $0.00 | 15000 |
| 2025-12-17 | 0.00 | $0.00 | 15000 |
| 2025-12-16 | 0.00 | $0.00 | 15000 |
| 2025-12-15 | 0.00 | $0.00 | 1.0M |
| 2025-12-12 | 0.00 | $0.00 | 204000 |
| 2025-12-11 | 0.00 | $0.00 | 294000 |
| 2025-12-10 | 0.00 | $0.00 | 293675 |
| 2025-12-09 | 0.00 | $0.00 | 3.2M |
| 2025-12-08 | 0.00 | $0.00 | 1.2M |
| 2025-12-05 | 0.00 | $0.00 | 15000 |
| 2025-12-04 | 0.00 | $0.00 | 1.8M |
| 2025-12-03 | 0.00 | $0.00 | 25000 |
| 2025-12-02 | 0.00 | $0.00 | 2.2M |
| 2025-12-01 | 0.00 | $0.00 | 19400 |
| 2025-11-28 | 0.00 | $0.00 | 124900 |
| 2025-11-26 | 0.00 | $0.00 | 15000 |
| 2025-11-25 | 0.00 | $0.00 | 12978 |
| 2025-11-24 | 0.00 | $0.00 | 15000 |
| 2025-11-21 | 0.00 | $0.00 | 15000 |
| 2025-11-20 | 0.00 | $0.00 | 9.4M |
| 2025-11-19 | 0.00 | $0.00 | 106000 |
| 2025-11-18 | 0.00 | $0.00 | 15000 |
| 2025-11-17 | 0.00 | $0.00 | 15000 |
| 2025-11-14 | 0.00 | $0.00 | 15000 |
| 2025-11-13 | 0.00 | $0.00 | 205000 |
| 2025-11-12 | 0.00 | $0.00 | 2.5M |
| 2025-11-11 | 0.00 | $0.00 | 15000 |
| 2025-11-10 | 0.00 | $0.00 | 2.3M |
| 2025-11-07 | 0.00 | $0.00 | 168072 |
| 2025-11-06 | 0.00 | $0.00 | 10000 |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 10000 |
| 2025-10-31 | 0.00 | $0.00 | 28500 |
| 2025-10-30 | 0.00 | $0.00 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 1.7M |
| 2025-10-28 | 0.00 | $0.00 | 9000 |
| 2025-10-27 | 0.00 | $0.00 | 1000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 211500 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 1000 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 91045 |
| 2025-10-15 | 0.00 | $0.00 | 387059 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 65000 |
| 2025-10-09 | 0.00 | $0.00 | 1.1M |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 145220 |
| 2025-10-06 | 0.00 | $0.00 | 1.4M |
| 2025-10-03 | 0.00 | $0.00 | 3.9M |
| 2025-10-02 | 0.00 | $0.00 | 39510 |
| 2025-10-01 | 0.00 | $0.00 | 23000 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 415000 |
| 2025-09-23 | 0.00 | $0.00 | 3.3M |
| 2025-09-22 | 0.00 | $0.00 | 80000 |
| 2025-09-19 | 0.00 | $0.00 | 650000 |
| 2025-09-18 | 0.00 | $0.00 | 3000 |
| 2025-09-17 | 0.00 | $0.00 | 829943 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 4400 |
| 2025-09-11 | 0.00 | $0.00 | 35584 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 430500 |
| 2025-09-08 | 0.00 | $0.00 | 558246 |
| 2025-09-05 | 0.00 | $0.00 | 401000 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 32408 |
| 2025-08-29 | 0.00 | $0.00 | 174000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 25381 |
| 2025-08-22 | 0.00 | $0.00 | 14700 |
| 2025-08-21 | 0.00 | $0.00 | 131000 |
| 2025-08-20 | 0.00 | $0.00 | 25000 |
| 2025-08-19 | 0.00 | $0.00 | 11000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 67438 |
| 2025-08-14 | 0.00 | $0.00 | 1.4M |
| 2025-08-13 | 0.00 | $0.00 | 154600 |
| 2025-08-12 | 0.00 | $0.00 | 2.0M |
| 2025-08-11 | 0.00 | $0.00 | 62000 |
| 2025-08-08 | 0.00 | $0.00 | 58000 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 175300 |
| 2025-08-05 | 0.00 | $0.00 | 32920 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 3.0M |
| 2025-07-30 | 0.00 | $0.00 | 158284 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 21.9M |
| 2025-07-25 | 0.00 | $0.00 | 5000 |
| 2025-07-24 | 0.00 | $0.00 | 22.0M |
| 2025-07-23 | 0.00 | $0.00 | 3.1M |
| 2025-07-22 | 0.00 | $0.00 | 2008 |
| 2025-07-21 | 0.00 | $0.00 | 62500 |
| 2025-07-18 | 0.00 | $0.00 | 22350 |
| 2025-07-17 | 0.00 | $0.00 | 28986 |
| 2025-07-16 | 0.00 | $0.00 | 2.7M |
| 2025-07-15 | 0.00 | $0.00 | 305536 |
| 2025-07-14 | 0.00 | $0.00 | 14000 |
| 2025-07-11 | 0.00 | $0.00 | 11200 |
| 2025-07-10 | 0.00 | $0.00 | 9.6M |
| 2025-07-09 | 0.00 | $0.00 | 56100 |
| 2025-07-08 | 0.00 | $0.00 | 237000 |
| 2025-07-07 | 0.00 | $0.00 | 118615 |
| 2025-07-03 | 0.00 | $0.00 | 4.0M |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | 151000 |
| 2025-06-30 | 0.00 | $0.00 | 806000 |
| 2025-06-27 | 0.00 | $0.00 | 1000 |
| 2025-06-26 | 0.00 | $0.00 | 850000 |
| 2025-06-25 | 0.00 | $0.00 | 172000 |
| 2025-06-24 | 0.00 | $0.00 | 100000 |
| 2025-06-23 | 0.00 | $0.00 | 4.1M |
| 2025-06-20 | 0.00 | $0.00 | 20840 |
| 2025-06-18 | 0.00 | $0.00 | 115000 |
| 2025-06-17 | 0.00 | $0.00 | 13363 |
| 2025-06-16 | 0.00 | $0.00 | 107800 |
| 2025-06-13 | 0.00 | $0.00 | 855958 |
| 2025-06-12 | 0.00 | $0.00 | 237530 |
| 2025-06-11 | 0.00 | $0.00 | 122000 |
| 2025-06-10 | 0.00 | $0.00 | 1000000 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 122000 |
| 2025-06-05 | 0.00 | $0.00 | 1.0M |
| 2025-06-04 | 0.00 | $0.00 | 128156 |
| 2025-06-03 | 0.00 | $0.00 | 601927 |
| 2025-06-02 | 0.00 | $0.00 | 3.8M |
| 2025-05-30 | 0.00 | $0.00 | 999000 |
| 2025-05-29 | 0.00 | $0.00 | 12000 |
| 2025-05-28 | 0.00 | $0.00 | 8500 |
| 2025-05-27 | 0.00 | $0.00 | 112467 |
| 2025-05-23 | 0.00 | $0.00 | 58025 |
| 2025-05-22 | 0.00 | $0.00 | 19500 |
| 2025-05-21 | 0.00 | $0.00 | 1.0M |
| 2025-05-20 | 0.00 | $0.00 | 91000 |
| 2025-05-19 | 0.00 | $0.00 | 1.0M |
| 2025-05-16 | 0.00 | $0.00 | 1000 |
| 2025-05-15 | 0.00 | $0.00 | 63000 |
| 2025-05-14 | 0.00 | $0.00 | 326151 |
| 2025-05-13 | 0.00 | $0.00 | 52000 |
| 2025-05-12 | 0.00 | $0.00 | 228797 |
| 2025-05-09 | 0.00 | $0.00 | 185400 |
| 2025-05-08 | 0.00 | $0.00 | 1.1M |
| 2025-05-07 | 0.00 | $0.00 | 2.0M |
| 2025-05-06 | 0.00 | $0.00 | 24661 |
| 2025-05-05 | 0.00 | $0.00 | 752499 |
| 2025-05-02 | 0.00 | $0.00 | 123000 |
| 2025-05-01 | 0.00 | $0.00 | 45353 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 11000 |
| 2025-04-28 | 0.00 | $0.00 | 201000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 6000 |
| 2025-04-23 | 0.00 | $0.00 | 6000 |
| 2025-04-22 | 0.00 | $0.00 | 6000 |
| 2025-04-21 | 0.00 | $0.00 | 21000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1.0M |
| 2025-04-15 | 0.00 | $0.00 | 901748 |
| 2025-04-14 | 0.00 | $0.00 | 92500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 538270 |
| 2025-04-09 | 0.00 | $0.00 | 628403 |
| 2025-04-08 | 0.00 | $0.00 | 39100 |
| 2025-04-07 | 0.00 | $0.00 | 1.3M |
| 2025-04-04 | 0.00 | $0.00 | 2.1M |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 95942 |
| 2025-04-01 | 0.00 | $0.00 | 1.6M |
| 2025-03-31 | 0.00 | $0.00 | 1000000 |
| 2025-03-28 | 0.00 | $0.00 | 81000 |
| 2025-03-27 | 0.00 | $0.00 | 30000 |
| 2025-03-26 | 0.00 | $0.00 | 30000 |
| 2025-03-25 | 0.00 | $0.00 | 38500 |
| 2025-03-24 | 0.00 | $0.00 | 20000 |
| 2025-03-21 | 0.00 | $0.00 | 1000 |
| 2025-03-20 | 0.00 | $0.00 | 6100 |
| 2025-03-19 | 0.00 | $0.00 | 58306 |
| 2025-03-18 | 0.00 | $0.00 | 16600 |
| 2025-03-17 | 0.00 | $0.00 | 85200 |
| 2025-03-14 | 0.00 | $0.00 | 463206 |
| 2025-03-13 | 0.00 | $0.00 | 108400 |
| 2025-03-12 | 0.00 | $0.00 | 31000 |
| 2025-03-11 | 0.00 | $0.00 | 1.3M |
| 2025-03-10 | 0.00 | $0.00 | 95860 |
| 2025-03-07 | 0.00 | $0.00 | 124468 |
| 2025-03-06 | 0.00 | $0.00 | 233600 |
| 2025-03-05 | 0.00 | $0.00 | 82000 |
| 2025-03-04 | 0.00 | $0.00 | 1000000 |
| 2025-03-03 | 0.00 | $0.00 | 420093 |
| 2025-02-28 | 0.00 | $0.00 | 580500 |
| 2025-02-27 | 0.00 | $0.00 | 3.4M |
| 2025-02-26 | 0.00 | $0.00 | 181000 |
| 2025-02-25 | 0.00 | $0.00 | 51086 |
| 2025-02-24 | 0.00 | $0.00 | 190000 |
| 2025-02-21 | 0.00 | $0.00 | 203000 |
| 2025-02-20 | 0.00 | $0.00 | 10266 |
| 2025-02-19 | 0.00 | $0.00 | 10266 |
| 2025-02-18 | 0.00 | $0.00 | 559456 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1.2M |
| 2025-02-12 | 0.00 | $0.00 | 234000 |
| 2025-02-11 | 0.00 | $0.00 | 100400 |
| 2025-02-10 | 0.00 | $0.00 | 276903 |
| 2025-02-07 | 0.00 | $0.00 | 80000 |
| 2025-02-06 | 0.00 | $0.00 | 641000 |
| 2025-02-05 | 0.00 | $0.00 | 200000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 240000 |
| 2025-01-31 | 0.00 | $0.00 | 285366 |
| 2025-01-30 | 0.00 | $0.00 | 416324 |
| 2025-01-29 | 0.00 | $0.00 | 427123 |
| 2025-01-28 | 0.00 | $0.00 | 383137 |
| 2025-01-27 | 0.00 | $0.00 | 3.0M |
| 2025-01-24 | 0.00 | $0.00 | 173400 |
| 2025-01-23 | 0.00 | $0.00 | 130500 |
| 2025-01-22 | 0.00 | $0.00 | 527968 |
| 2025-01-21 | 0.00 | $0.00 | 53900 |
| 2025-01-17 | 0.00 | $0.00 | 4.1M |
| 2025-01-16 | 0.00 | $0.00 | 3.0M |
| 2025-01-15 | 0.00 | $0.00 | 66636 |
| 2025-01-14 | 0.00 | $0.00 | 66636 |
| 2025-01-13 | 0.00 | $0.00 | 116636 |
| 2025-01-10 | 0.00 | $0.00 | 174672 |
| 2025-01-08 | 0.00 | $0.00 | 14000 |
| 2025-01-07 | 0.00 | $0.00 | 3.3M |
| 2025-01-06 | 0.00 | $0.00 | 4.1M |
| 2025-01-03 | 0.00 | $0.00 | 1.5M |
| 2025-01-02 | 0.00 | $0.00 | 2.5M |
| 2024-12-31 | 0.00 | $0.00 | 1.3M |
| 2024-12-30 | 0.00 | $0.00 | 1.0M |
| 2024-12-27 | 0.00 | $0.00 | 1.0M |
| 2024-12-26 | 0.00 | $0.00 | 467060 |
| 2024-12-24 | 0.00 | $0.00 | 345500 |
| 2024-12-23 | 0.00 | $0.00 | 701748 |
| 2024-12-20 | 0.00 | $0.00 | 1.1M |
| 2024-12-19 | 0.00 | $0.00 | 11200 |
| 2024-12-18 | 0.00 | $0.00 | 605100 |
| 2024-12-17 | 0.00 | $0.00 | 1.8M |
| 2024-12-16 | 0.00 | $0.00 | 1.3M |
| 2024-12-13 | 0.00 | $0.00 | 183000 |
| 2024-12-12 | 0.00 | $0.00 | 1.3M |
| 2024-12-11 | 0.00 | $0.00 | 855890 |
| 2024-12-10 | 0.00 | $0.00 | 1.3M |
| 2024-12-09 | 0.00 | $0.00 | 889150 |
| 2024-12-06 | 0.00 | $0.00 | 2.5M |
| 2024-12-05 | 0.00 | $0.00 | 1.6M |
| 2024-12-04 | 0.00 | $0.00 | 1.4M |
| 2024-12-03 | 0.00 | $0.00 | 110315 |
| 2024-12-02 | 0.00 | $0.00 | 1.1M |
| 2024-11-29 | 0.00 | $0.00 | 55771 |
| 2024-11-27 | 0.00 | $0.00 | 186700 |
| 2024-11-26 | 0.00 | $0.00 | 3.5M |
| 2024-11-25 | 0.00 | $0.00 | 233000 |
| 2024-11-22 | 0.00 | $0.00 | 561281 |
| 2024-11-21 | 0.00 | $0.00 | 5.2M |
| 2024-11-20 | 0.00 | $0.00 | 100000 |
| 2024-11-19 | 0.00 | $0.00 | 1.0M |
| 2024-11-18 | 0.00 | $0.00 | 198514 |
| 2024-11-15 | 0.00 | $0.00 | 412000 |
| 2024-11-14 | 0.00 | $0.00 | 1.0M |
| 2024-11-13 | 0.00 | $0.00 | 1.0M |
| 2024-11-12 | 0.00 | $0.00 | 1.3M |
| 2024-11-11 | 0.00 | $0.00 | 126000 |
| 2024-11-08 | 0.00 | $0.00 | 644000 |
| 2024-11-07 | 0.00 | $0.00 | 589029 |
| 2024-11-06 | 0.00 | $0.00 | 200000 |
| 2024-11-05 | 0.00 | $0.00 | 2.3M |
| 2024-11-04 | 0.00 | $0.00 | 200000 |
| 2024-11-01 | 0.00 | $0.00 | 1.9M |
| 2024-10-31 | 0.00 | $0.00 | 260741 |
| 2024-10-30 | 0.00 | $0.00 | 1.2M |
| 2024-10-29 | 0.00 | $0.00 | 1.2M |
| 2024-10-28 | 0.00 | $0.00 | 21913 |
| 2024-10-25 | 0.00 | $0.00 | 1.5M |
| 2024-10-24 | 0.00 | $0.00 | 337750 |
| 2024-10-23 | 0.00 | $0.00 | 2.5M |
| 2024-10-22 | 0.00 | $0.00 | 1.5M |
| 2024-10-21 | 0.00 | $0.00 | 50500 |
| 2024-10-18 | 0.00 | $0.00 | 214215 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 187000 |
| 2024-10-15 | 0.00 | $0.00 | 331928 |
| 2024-10-14 | 0.00 | $0.00 | 711844 |
| 2024-10-11 | 0.00 | $0.00 | 313000 |
| 2024-10-10 | 0.00 | $0.00 | 893700 |
| 2024-10-09 | 0.00 | $0.00 | 2.6M |
| 2024-10-08 | 0.00 | $0.00 | 1.9M |
| 2024-10-07 | 0.00 | $0.00 | 18712 |
| 2024-10-04 | 0.00 | $0.00 | 1.0M |
| 2024-10-03 | 0.00 | $0.00 | 14067 |
| 2024-10-02 | 0.00 | $0.00 | 450000 |
| 2024-10-01 | 0.00 | $0.00 | 450000 |
| 2024-09-30 | 0.00 | $0.00 | 785250 |
| 2024-09-27 | 0.00 | $0.00 | 104125 |
| 2024-09-26 | 0.00 | $0.00 | 413635 |
| 2024-09-25 | 0.00 | $0.00 | 441615 |
| 2024-09-24 | 0.00 | $0.00 | 70000 |
| 2024-09-23 | 0.00 | $0.00 | 1.4M |
| 2024-09-20 | 0.00 | $0.00 | 13338 |
| 2024-09-19 | 0.00 | $0.00 | 20000 |
| 2024-09-18 | 0.00 | $0.00 | 204850 |
| 2024-09-17 | 0.00 | $0.00 | 335000 |
| 2024-09-16 | 0.00 | $0.00 | 14750 |
| 2024-09-13 | 0.00 | $0.00 | 200000 |
| 2024-09-12 | 0.00 | $0.00 | 72750 |
| 2024-09-11 | 0.00 | $0.00 | 1.4M |
| 2024-09-10 | 0.00 | $0.00 | 1.4M |
| 2024-09-09 | 0.00 | $0.00 | 2.4M |
| 2024-09-06 | 0.00 | $0.00 | 50000 |
| 2024-09-05 | 0.00 | $0.00 | 126699 |
| 2024-09-04 | 0.00 | $0.00 | 115000 |
| 2024-09-03 | 0.00 | $0.00 | 2.2M |
| 2024-08-30 | 0.00 | $0.00 | 75000 |
| 2024-08-29 | 0.00 | $0.00 | 30000 |
| 2024-08-28 | 0.00 | $0.00 | 91400 |
| 2024-08-27 | 0.00 | $0.00 | 233500 |
| 2024-08-26 | 0.00 | $0.00 | 65000 |
| 2024-08-23 | 0.00 | $0.00 | 103784 |
| 2024-08-22 | 0.00 | $0.00 | 100000 |
| 2024-08-21 | 0.00 | $0.00 | 110000 |
| 2024-08-20 | 0.00 | $0.00 | 52000 |
| 2024-08-19 | 0.00 | $0.00 | 8.8M |
| 2024-08-16 | 0.00 | $0.00 | 3000 |
| 2024-08-15 | 0.00 | $0.00 | 3000 |
| 2024-08-14 | 0.00 | $0.00 | 60000 |
| 2024-08-13 | 0.00 | $0.00 | 1.5M |
| 2024-08-12 | 0.00 | $0.00 | 3.5M |
| 2024-08-09 | 0.00 | $0.00 | 2.2M |
| 2024-08-08 | 0.00 | $0.00 | 5.3M |
| 2024-08-07 | 0.00 | $0.00 | 3.5M |
| 2024-08-06 | 0.00 | $0.00 | 1.2M |
| 2024-08-05 | 0.00 | $0.00 | 204625 |
| 2024-08-02 | 0.00 | $0.00 | 1.2M |
| 2024-08-01 | 0.00 | $0.00 | 940000 |
| 2024-07-31 | 0.00 | $0.00 | 71000 |
| 2024-07-30 | 0.00 | $0.00 | 501500 |
| 2024-07-29 | 0.00 | $0.00 | 1.2M |
| 2024-07-26 | 0.00 | $0.00 | 50000 |
| 2024-07-25 | 0.00 | $0.00 | 639894 |
| 2024-07-24 | 0.00 | $0.00 | 620500 |
| 2024-07-23 | 0.00 | $0.00 | 94500 |
| 2024-07-22 | 0.00 | $0.00 | 409989 |
| 2024-07-19 | 0.00 | $0.00 | 1.2M |
| 2024-07-18 | 0.00 | $0.00 | 200000 |
| 2024-07-17 | 0.00 | $0.00 | 300000 |
| 2024-07-16 | 0.00 | $0.00 | 1.2M |
| 2024-07-15 | 0.00 | $0.00 | 2.4M |
| 2024-07-12 | 0.00 | $0.00 | 966861 |
| 2024-07-10 | 0.00 | $0.00 | 3.7M |
| 2024-07-09 | 0.00 | $0.00 | 200000 |
| 2024-07-08 | 0.00 | $0.00 | 3.8M |
| 2024-07-05 | 0.00 | $0.00 | 420539 |
| 2024-07-03 | 0.00 | $0.00 | 100000 |
| 2024-07-02 | 0.00 | $0.00 | 1.4M |
| 2024-07-01 | 0.00 | $0.00 | 4.2M |
| 2024-06-27 | 0.00 | $0.00 | 100000 |
| 2024-06-26 | 0.00 | $0.00 | 830000 |
| 2024-06-25 | 0.00 | $0.00 | 2.2M |
| 2024-06-24 | 0.00 | $0.00 | 107000 |
| 2024-06-21 | 0.00 | $0.00 | 276000 |
| 2024-06-20 | 0.00 | $0.00 | 93750 |
| 2024-06-18 | 0.00 | $0.00 | 2.8M |
| 2024-06-17 | 0.00 | $0.00 | 228233 |
| 2024-06-14 | 0.00 | $0.00 | 2.2M |
| 2024-06-13 | 0.00 | $0.00 | 2.2M |
| 2024-06-12 | 0.00 | $0.00 | 1.7M |
| 2024-06-11 | 0.00 | $0.00 | 1.4M |
| 2024-06-10 | 0.00 | $0.00 | 8.7M |
| 2024-06-07 | 0.00 | $0.00 | 9.3M |
| 2024-06-06 | 0.00 | $0.00 | 4.7M |
| 2024-06-05 | 0.00 | $0.00 | 37.6M |
| 2024-06-04 | 0.00 | $0.00 | 1.7M |
| 2024-06-03 | 0.00 | $0.00 | 10000 |
| 2024-05-30 | 0.00 | $0.00 | 14500 |
| 2024-05-29 | 0.00 | $0.00 | 28657 |
| 2024-05-28 | 0.00 | $0.00 | 3.0M |
| 2024-05-24 | 0.00 | $0.00 | 34816 |
| 2024-05-23 | 0.00 | $0.00 | 74132 |
| 2024-05-22 | 0.00 | $0.00 | 206552 |
| 2024-05-21 | 0.00 | $0.00 | 408712 |
| 2024-05-20 | 0.00 | $0.00 | 105350 |
| 2024-05-17 | 0.00 | $0.00 | 54638 |
| 2024-05-16 | 0.00 | $0.00 | 82991 |
| 2024-05-15 | 0.00 | $0.00 | 268361 |
| 2024-05-14 | 0.00 | $0.00 | 6.2M |
| 2024-05-13 | 0.00 | $0.00 | 936 |
| 2024-05-10 | 0.00 | $0.00 | 2.5M |
| 2024-05-09 | 0.00 | $0.00 | 10.2M |
| 2024-05-08 | 0.00 | $0.00 | 397475 |
| 2024-05-06 | 0.00 | $0.00 | 306062 |
| 2024-05-03 | 0.00 | $0.00 | 354800 |
| 2024-05-02 | 0.00 | $0.00 | 104800 |
| 2024-05-01 | 0.00 | $0.00 | 1.1M |
| 2024-04-30 | 0.00 | $0.00 | 2.0M |
| 2024-04-29 | 0.00 | $0.00 | 6.1M |
| 2024-04-26 | 0.00 | $0.00 | 1.7M |
| 2024-04-25 | 0.00 | $0.00 | 1.9M |
| 2024-04-24 | 0.00 | $0.00 | 2.1M |
| 2024-04-23 | 0.00 | $0.00 | 227269 |
| 2024-04-22 | 0.00 | $0.00 | 89286 |
| 2024-04-19 | 0.00 | $0.00 | 426300 |
| 2024-04-18 | 0.00 | $0.00 | 4.8M |
| 2024-04-17 | 0.00 | $0.00 | 4.0M |
| 2024-04-16 | 0.00 | $0.00 | 79742 |
| 2024-04-15 | 0.00 | $0.00 | 360100 |
| 2024-04-12 | 0.00 | $0.00 | 259450 |
| 2024-04-11 | 0.00 | $0.00 | 4.4M |
| 2024-04-10 | 0.00 | $0.00 | 58384 |
| 2024-04-09 | 0.00 | $0.00 | 3.2M |
| 2024-04-08 | 0.00 | $0.00 | 1.1M |
| 2024-04-05 | 0.00 | $0.00 | 1.0M |
| 2024-04-04 | 0.00 | $0.00 | 77010 |
| 2024-04-03 | 0.00 | $0.00 | 10.0M |
| 2024-04-02 | 0.00 | $0.00 | 3.7M |
| 2024-04-01 | 0.00 | $0.00 | 1.3M |
| 2024-03-28 | 0.00 | $0.00 | 795540 |
| 2024-03-27 | 0.00 | $0.00 | 3.9M |
| 2024-03-26 | 0.00 | $0.00 | 2.0M |
| 2024-03-25 | 0.00 | $0.00 | 2.1M |
| 2024-03-22 | 0.00 | $0.00 | 2.7M |
| 2024-03-21 | 0.00 | $0.00 | 133150 |
| 2024-03-20 | 0.00 | $0.00 | 134500 |
| 2024-03-19 | 0.00 | $0.00 | 279000 |
| 2024-03-18 | 0.00 | $0.00 | 80000 |
| 2024-03-15 | 0.00 | $0.00 | 42681 |
| 2024-03-14 | 0.00 | $0.00 | 1.4M |
| 2024-03-13 | 0.00 | $0.00 | 389608 |
| 2024-03-12 | 0.00 | $0.00 | 250886 |
| 2024-03-11 | 0.00 | $0.00 | 3.3M |
| 2024-03-08 | 0.00 | $0.00 | 2.2M |
| 2024-03-07 | 0.00 | $0.00 | 4.0M |
| 2024-03-06 | 0.00 | $0.00 | 37.5M |
| 2024-03-05 | 0.00 | $0.00 | 17.8M |
| 2024-03-04 | 0.00 | $0.00 | 3.8M |
| 2024-03-01 | 0.00 | $0.00 | 3.4M |
| 2024-02-29 | 0.00 | $0.00 | 116088 |
| 2024-02-28 | 0.00 | $0.00 | 1.6M |
| 2024-02-27 | 0.00 | $0.00 | 192352 |
| 2024-02-26 | 0.00 | $0.00 | 301000 |
| 2024-02-23 | 0.00 | $0.00 | 1.1M |
| 2024-02-22 | 0.00 | $0.00 | 2348 |
| 2024-02-21 | 0.00 | $0.00 | 760000 |
| 2024-02-20 | 0.00 | $0.00 | 4.5M |
| 2024-02-16 | 0.00 | $0.00 | 65390 |
| 2024-02-15 | 0.00 | $0.00 | 5.9M |
| 2024-02-14 | 0.00 | $0.00 | 121956 |
| 2024-02-13 | 0.00 | $0.00 | 2.6M |
| 2024-02-12 | 0.00 | $0.00 | 1.2M |
| 2024-02-09 | 0.00 | $0.00 | 3.6M |
| 2024-02-08 | 0.00 | $0.00 | 6.2M |
| 2024-02-07 | 0.00 | $0.00 | 851000 |
| 2024-02-06 | 0.00 | $0.00 | 5.9M |
| 2024-02-05 | 0.00 | $0.00 | 202941 |
| 2024-02-02 | 0.00 | $0.00 | 6.4M |
| 2024-02-01 | 0.00 | $0.00 | 7.3M |
| 2024-01-31 | 0.00 | $0.00 | 9.6M |
| 2024-01-30 | 0.00 | $0.00 | 2.1M |
| 2024-01-29 | 0.00 | $0.00 | 2.4M |
| 2024-01-26 | 0.00 | $0.00 | 1.5M |
| 2024-01-25 | 0.00 | $0.00 | 68.5M |
| 2024-01-24 | 0.00 | $0.00 | 32.4M |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 1500 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | 22200 |
| 2024-01-03 | 0.00 | $0.00 | 250829 |
| 2023-12-29 | 0.00 | $0.00 | 3.8M |
| 2023-12-28 | 0.00 | $0.00 | 274936 |
| 2023-12-26 | 0.00 | $0.00 | 1.5M |
| 2023-12-22 | 0.00 | $0.00 | 372000 |
| 2023-12-21 | 0.00 | $0.00 | 5000 |
| 2023-12-20 | 0.00 | $0.00 | 480281 |
| 2023-12-19 | 0.00 | $0.00 | 2.0M |
| 2023-12-18 | 0.00 | $0.00 | 164900 |
| 2023-12-15 | 0.00 | $0.00 | 4.3M |
| 2023-12-14 | 0.00 | $0.00 | 113800 |
| 2023-12-12 | 0.00 | $0.00 | 5.0M |
| 2023-12-08 | 0.00 | $0.00 | 970000 |
| 2023-12-07 | 0.00 | $0.00 | 165000 |
| 2023-12-06 | 0.00 | $0.00 | 35743 |
| 2023-12-05 | 0.00 | $0.00 | 540962 |
| 2023-12-04 | 0.00 | $0.00 | 20000 |
| 2023-12-01 | 0.00 | $0.00 | 992032 |
| 2023-11-30 | 0.00 | $0.00 | 37500 |
| 2023-11-29 | 0.00 | $0.00 | 100000 |
| 2023-11-28 | 0.00 | $0.00 | 110000 |
| 2023-11-22 | 0.00 | $0.00 | 350000 |
| 2023-11-21 | 0.00 | $0.00 | 759375 |
| 2023-11-15 | 0.00 | $0.00 | 100000 |
| 2023-11-14 | 0.00 | $0.00 | 15500 |
| 2023-11-09 | 0.00 | $0.00 | 26000 |
| 2023-11-07 | 0.00 | $0.00 | 1700 |
| 2023-11-06 | 0.00 | $0.00 | 1500 |
| 2023-10-26 | 0.00 | $0.00 | 300 |
| 2023-10-24 | 0.00 | $0.00 | 85460 |
| 2023-10-19 | 0.00 | $0.00 | 10000 |
| 2023-10-17 | 0.00 | $0.00 | 5500 |
| 2023-10-16 | 0.00 | $0.00 | 6100 |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | 84416 |
| 2023-10-11 | 0.00 | $0.00 | 73000 |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 1.5M |
| 2023-10-06 | 0.00 | $0.00 | 2.0M |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | 10000 |
| 2023-10-03 | 0.00 | $0.00 | 450000 |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 190000 |
| 2023-09-25 | 0.00 | $0.00 | 10250 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | 510000 |
| 2023-09-20 | 0.00 | $0.00 | 400000 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 140000 |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | 1000 |
| 2023-08-30 | 0.00 | $0.00 | 380000 |
| 2023-08-29 | 0.00 | $0.00 | 630000 |
| 2023-08-28 | 0.00 | $0.00 | 1044 |
| 2023-08-24 | 0.00 | $0.00 | 544847 |
| 2023-08-23 | 0.00 | $0.00 | 30000 |
| 2023-08-16 | 0.00 | $0.00 | 5300 |
| 2023-08-15 | 0.00 | $0.00 | 14000 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 365000 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 1500 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 17915 |
| 2023-08-02 | 0.00 | $0.00 | 12000 |
| 2023-08-01 | 0.00 | $0.00 | 80000 |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 40000 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 12000 |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | 110000 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 160000 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 347500 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | 5000 |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | 400000 |
| 2023-06-27 | 0.00 | $0.00 | 101950 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | 135 |
| 2023-06-22 | 0.00 | $0.00 | 7317 |
| 2023-06-21 | 0.00 | $0.00 | 1000 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | 130256 |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 100000 |
| 2023-06-07 | 0.00 | $0.00 | 42860 |
| 2023-06-06 | 0.00 | $0.00 | 800 |
| 2023-06-05 | 0.00 | $0.00 | 93205 |
| 2023-06-02 | 0.00 | $0.00 | 50000 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | 16000 |
| 2023-05-25 | 0.00 | $0.00 | 190000 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 6500 |
| 2023-05-11 | 0.00 | $0.00 | 3.3M |
| 2023-05-10 | 0.00 | $0.00 | 600000 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 20103 |
| 2023-05-03 | 0.00 | $0.00 | 2.9M |
| 2023-05-02 | 0.00 | $0.00 | 145 |
| 2023-05-01 | 0.00 | $0.00 | 500 |
| 2023-04-28 | 0.00 | $0.00 | 38000 |
| 2023-04-27 | 0.00 | $0.00 | 500 |
| 2023-04-26 | 0.00 | $0.00 | 25000 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 10000 |
| 2023-04-18 | 0.00 | $0.00 | 26000 |
| 2023-04-17 | 0.00 | $0.00 | 27500 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 45700 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 100162 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 100000 |
| 2023-03-31 | 0.00 | $0.00 | 50000 |
| 2023-03-30 | 0.00 | $0.00 | 70400 |
| 2023-03-29 | 0.00 | $0.00 | 12827 |
| 2023-03-28 | 0.00 | $0.00 | 93419 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 2500 |
| 2023-03-23 | 0.00 | $0.00 | 29090 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 45000 |
| 2023-03-17 | 0.00 | $0.00 | 3000 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 1500 |
| 2023-03-13 | 0.00 | $0.00 | 50000 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 300000 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | 2000 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 12.0M |
| 2023-02-27 | 0.00 | $0.00 | 311685 |
| 2023-02-24 | 0.00 | $0.00 | 10.6M |
| 2023-02-23 | 0.00 | $0.00 | 10222 |
| 2023-02-22 | 0.00 | $0.00 | 10650 |
| 2023-02-21 | 0.00 | $0.00 | 363379 |
| 2023-02-17 | 0.00 | $0.00 | 401000 |
| 2023-02-16 | 0.00 | $0.00 | 3.1M |
| 2023-02-15 | 0.00 | $0.00 | 7.2M |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 1562 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | 995000 |
| 2023-02-03 | 0.00 | $0.00 | 66600 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 1.8M |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 100 |
| 2023-01-24 | 0.00 | $0.00 | 100 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 5000 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 141580 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 7800 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 340000 |
| 2022-12-29 | 0.00 | $0.00 | 21.2M |
| 2022-12-28 | 0.00 | $0.00 | 7.6M |
| 2022-12-27 | 0.00 | $0.00 | 7.0M |
| 2022-12-23 | 0.00 | $0.00 | 5.5M |
| 2022-12-22 | 0.00 | $0.00 | 1.2M |
| 2022-12-21 | 0.00 | $0.00 | 2.2M |
| 2022-12-20 | 0.00 | $0.00 | 1.9M |
| 2022-12-19 | 0.00 | $0.00 | 2.0M |
| 2022-12-16 | 0.00 | $0.00 | 487036 |
| 2022-12-15 | 0.00 | $0.00 | 7.4M |
| 2022-12-14 | 0.00 | $0.00 | 1.6M |
| 2022-12-13 | 0.00 | $0.00 | 909453 |
| 2022-12-12 | 0.00 | $0.00 | 15.1M |
| 2022-12-09 | 0.00 | $0.00 | 1.2M |
| 2022-12-08 | 0.00 | $0.00 | 2.1M |
| 2022-12-07 | 0.00 | $0.00 | 936895 |
| 2022-12-06 | 0.00 | $0.00 | 2.5M |
| 2022-12-05 | 0.00 | $0.00 | 89050 |
| 2022-12-02 | 0.00 | $0.00 | 728772 |
| 2022-12-01 | 0.00 | $0.00 | 607491 |
| 2022-11-30 | 0.00 | $0.00 | 509800 |
| 2022-11-29 | 0.00 | $0.00 | 430000 |
| 2022-11-28 | 0.00 | $0.00 | 1.1M |
| 2022-11-25 | 0.00 | $0.00 | 256346 |
| 2022-11-23 | 0.00 | $0.00 | 777500 |
| 2022-11-22 | 0.00 | $0.00 | 1.6M |
| 2022-11-21 | 0.00 | $0.00 | 364976 |
| 2022-11-18 | 0.00 | $0.00 | 62900 |
| 2022-11-17 | 0.00 | $0.00 | 527927 |
| 2022-11-16 | 0.00 | $0.00 | 1.5M |
| 2022-11-15 | 0.00 | $0.00 | 122600 |
| 2022-11-14 | 0.00 | $0.00 | 659755 |
| 2022-11-11 | 0.00 | $0.00 | 2.6M |
| 2022-11-10 | 0.00 | $0.00 | 59.1M |
| 2022-11-09 | 0.00 | $0.00 | 30880 |
| 2022-11-08 | 0.00 | $0.00 | 243577 |
| 2022-11-07 | 0.00 | $0.00 | 325650 |
| 2022-11-04 | 0.00 | $0.00 | 145110 |
| 2022-11-03 | 0.00 | $0.00 | 556428 |
| 2022-11-02 | 0.00 | $0.00 | 361906 |
| 2022-11-01 | 0.00 | $0.00 | 528500 |
| 2022-10-31 | 0.00 | $0.00 | 4.3M |
| 2022-10-28 | 0.00 | $0.00 | 583500 |
| 2022-10-27 | 0.00 | $0.00 | 110000 |
| 2022-10-26 | 0.00 | $0.00 | 1.8M |
| 2022-10-25 | 0.00 | $0.00 | 134089 |
| 2022-10-24 | 0.00 | $0.00 | 40600 |
| 2022-10-21 | 0.00 | $0.00 | 65866 |
| 2022-10-20 | 0.00 | $0.00 | 30303 |
| 2022-10-19 | 0.00 | $0.00 | 5000 |
| 2022-10-18 | 0.00 | $0.00 | 4.7M |
| 2022-10-17 | 0.00 | $0.00 | 525000 |
| 2022-10-14 | 0.00 | $0.00 | 1.0M |
| 2022-10-13 | 0.00 | $0.00 | 446466 |
| 2022-10-12 | 0.00 | $0.00 | 4200 |
| 2022-10-11 | 0.00 | $0.00 | 4.1M |
| 2022-10-10 | 0.00 | $0.00 | 557000 |
| 2022-10-07 | 0.00 | $0.00 | 1.6M |
| 2022-10-06 | 0.00 | $0.00 | 88569 |
| 2022-10-05 | 0.00 | $0.00 | 5.5M |
| 2022-10-04 | 0.00 | $0.00 | 615000 |
| 2022-10-03 | 0.00 | $0.00 | 793790 |
| 2022-09-30 | 0.00 | $0.00 | 60416 |
| 2022-09-29 | 0.00 | $0.00 | 740484 |
| 2022-09-28 | 0.00 | $0.00 | 800000 |
| 2022-09-27 | 0.00 | $0.00 | 52500 |
| 2022-09-26 | 0.00 | $0.00 | 600100 |
| 2022-09-23 | 0.00 | $0.00 | 349500 |
| 2022-09-22 | 0.00 | $0.00 | 98060 |
| 2022-09-21 | 0.00 | $0.00 | 500000 |
| 2022-09-20 | 0.00 | $0.00 | 12.3M |
| 2022-09-19 | 0.00 | $0.00 | 89050 |
| 2022-09-16 | 0.00 | $0.00 | 3.6M |
| 2022-09-15 | 0.00 | $0.00 | 25000 |
| 2022-09-14 | 0.00 | $0.00 | 439499 |
| 2022-09-13 | 0.00 | $0.00 | 642500 |
| 2022-09-12 | 0.00 | $0.00 | 10000 |
| 2022-09-09 | 0.00 | $0.00 | 32500 |
| 2022-09-08 | 0.00 | $0.00 | 421033 |
| 2022-09-07 | 0.00 | $0.00 | 1.3M |
| 2022-09-06 | 0.00 | $0.00 | 333001 |
| 2022-09-02 | 0.00 | $0.00 | 10300 |
| 2022-09-01 | 0.00 | $0.00 | 192500 |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 1.1M |
| 2022-08-29 | 0.00 | $0.00 | 2094 |
| 2022-08-26 | 0.00 | $0.00 | 491019 |
| 2022-08-25 | 0.00 | $0.00 | 448799 |
| 2022-08-24 | 0.00 | $0.00 | 970764 |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | 1000 |
| 2022-08-19 | 0.00 | $0.00 | 10500 |
| 2022-08-18 | 0.00 | $0.00 | 180000 |
| 2022-08-17 | 0.00 | $0.00 | 270000 |
| 2022-08-16 | 0.00 | $0.00 | 212450 |
| 2022-08-15 | 0.00 | $0.00 | 292000 |
| 2022-08-12 | 0.00 | $0.00 | 9.4M |
| 2022-08-11 | 0.00 | $0.00 | 7500 |
| 2022-08-10 | 0.00 | $0.00 | 25000 |
| 2022-08-09 | 0.00 | $0.00 | 45700 |
| 2022-08-08 | 0.00 | $0.00 | 1.3M |
| 2022-08-05 | 0.00 | $0.00 | 1.2M |
| 2022-08-04 | 0.00 | $0.00 | 8.7M |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | 1500 |
| 2022-08-01 | 0.00 | $0.00 | 1.5M |
| 2022-07-29 | 0.00 | $0.00 | 5.1M |
| 2022-07-28 | 0.00 | $0.00 | 19924 |
| 2022-07-27 | 0.00 | $0.00 | 420328 |
| 2022-07-26 | 0.00 | $0.00 | 1.6M |
| 2022-07-25 | 0.00 | $0.00 | 220900 |
| 2022-07-22 | 0.00 | $0.00 | 573996 |
| 2022-07-21 | 0.00 | $0.00 | 2.9M |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | 5.1M |
| 2022-07-18 | 0.00 | $0.00 | 155500 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | 48024 |
| 2022-07-13 | 0.00 | $0.00 | 4.2M |
| 2022-07-12 | 0.00 | $0.00 | 219150 |
| 2022-07-11 | 0.00 | $0.00 | 106928 |
| 2022-07-08 | 0.00 | $0.00 | 1.1M |
| 2022-07-07 | 0.00 | $0.00 | 693000 |
| 2022-07-06 | 0.00 | $0.00 | 486102 |
| 2022-07-05 | 0.00 | $0.00 | 97708 |
| 2022-07-01 | 0.00 | $0.00 | 268000 |
| 2022-06-30 | 0.00 | $0.00 | 664580 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | 6.2M |
| 2022-06-27 | 0.00 | $0.00 | 779875 |
| 2022-06-24 | 0.00 | $0.00 | 45714 |
| 2022-06-23 | 0.00 | $0.00 | 23913 |
| 2022-06-22 | 0.00 | $0.00 | 709143 |
| 2022-06-21 | 0.00 | $0.00 | 84388 |
| 2022-06-17 | 0.00 | $0.00 | 560555 |
| 2022-06-16 | 0.00 | $0.00 | 175318 |
| 2022-06-15 | 0.00 | $0.00 | 944415 |
| 2022-06-14 | 0.00 | $0.00 | 292966 |
| 2022-06-13 | 0.00 | $0.00 | 366851 |
| 2022-06-10 | 0.00 | $0.00 | 1.0M |
| 2022-06-09 | 0.00 | $0.00 | 3.1M |
| 2022-06-08 | 0.00 | $0.00 | 186413 |
| 2022-06-07 | 0.00 | $0.00 | 375168 |
| 2022-06-06 | 0.00 | $0.00 | 2.0M |
| 2022-06-03 | 0.00 | $0.00 | 810500 |
| 2022-06-02 | 0.00 | $0.00 | 5.1M |
| 2022-06-01 | 0.00 | $0.00 | 9150 |
| 2022-05-31 | 0.00 | $0.00 | 44000 |
| 2022-05-27 | 0.00 | $0.00 | 6.8M |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | 1.3M |
| 2022-05-24 | 0.00 | $0.00 | 759500 |
| 2022-05-23 | 0.00 | $0.00 | 12.4M |
| 2022-05-20 | 0.00 | $0.00 | 563400 |
| 2022-05-19 | 0.00 | $0.00 | 34.1M |
| 2022-05-18 | 0.00 | $0.00 | 11.7M |
| 2022-05-17 | 0.00 | $0.00 | 29.3M |
| 2022-05-16 | 0.00 | $0.00 | 2.5M |
| 2022-05-13 | 0.00 | $0.00 | 4.1M |
| 2022-05-12 | 0.00 | $0.00 | 26.3M |
| 2022-05-11 | 0.00 | $0.00 | 12.9M |
| 2022-05-10 | 0.00 | $0.00 | 5.6M |
| 2022-05-09 | 0.00 | $0.00 | 4.9M |
| 2022-05-06 | 0.00 | $0.00 | 1.5M |
| 2022-05-05 | 0.00 | $0.00 | 2.7M |
| 2022-05-04 | 0.00 | $0.00 | 17.1M |
| 2022-05-03 | 0.00 | $0.00 | 8.1M |
| 2022-05-02 | 0.00 | $0.00 | 26.3M |
| 2022-04-29 | 0.00 | $0.00 | 6.1M |
| 2022-04-28 | 0.00 | $0.00 | 3.3M |
| 2022-04-27 | 0.00 | $0.00 | 4.2M |
| 2022-04-26 | 0.00 | $0.00 | 5.3M |
| 2022-04-25 | 0.00 | $0.00 | 8.4M |
| 2022-04-22 | 0.00 | $0.00 | 1.7M |
| 2022-04-21 | 0.00 | $0.00 | 1.7M |
| 2022-04-20 | 0.00 | $0.00 | 12.0M |
| 2022-04-19 | 0.00 | $0.00 | 50.4M |
| 2022-04-18 | 0.00 | $0.00 | 17.1M |
| 2022-04-14 | 0.00 | $0.00 | 12.7M |
| 2022-04-13 | 0.00 | $0.00 | 2.4M |
| 2022-04-12 | 0.00 | $0.00 | 1.2M |
| 2022-04-11 | 0.00 | $0.00 | 14.3M |
| 2022-04-08 | 0.00 | $0.00 | 8.2M |
| 2022-04-07 | 0.00 | $0.00 | 31.5M |
| 2022-04-06 | 0.00 | $0.00 | 21.9M |
| 2022-04-05 | 0.00 | $0.00 | 19.0M |
| 2022-04-04 | 0.00 | $0.00 | 57.8M |
| 2022-04-01 | 0.00 | $0.00 | 21.8M |
| 2022-03-31 | 0.00 | $0.00 | 4.8M |
| 2022-03-30 | 0.00 | $0.00 | 12.9M |
| 2022-03-29 | 0.00 | $0.00 | 16.9M |
| 2022-03-28 | 0.00 | $0.00 | 14.8M |
| 2022-03-25 | 0.00 | $0.00 | 2.1M |
| 2022-03-24 | 0.00 | $0.00 | 2.3M |
| 2022-03-23 | 0.00 | $0.00 | 1.3M |
| 2022-03-22 | 0.00 | $0.00 | 10.3M |
| 2022-03-21 | 0.00 | $0.00 | 7.3M |
| 2022-03-18 | 0.00 | $0.00 | 7.8M |
| 2022-03-17 | 0.00 | $0.00 | 10.6M |
| 2022-03-16 | 0.00 | $0.00 | 414572 |
| 2022-03-15 | 0.00 | $0.00 | 2.5M |
| 2022-03-14 | 0.00 | $0.00 | 1.3M |
| 2022-03-11 | 0.00 | $0.00 | 3.0M |
| 2022-03-10 | 0.00 | $0.00 | 14.8M |
| 2022-03-09 | 0.00 | $0.00 | 8.3M |
| 2022-03-08 | 0.00 | $0.00 | 16.6M |
| 2022-03-07 | 0.00 | $0.00 | 10.4M |
| 2022-03-04 | 0.00 | $0.00 | 6.8M |
| 2022-03-03 | 0.00 | $0.00 | 17.4M |
| 2022-03-02 | 0.00 | $0.00 | 5.6M |
| 2022-03-01 | 0.00 | $0.00 | 29.0M |
| 2022-02-28 | 0.00 | $0.00 | 27.9M |
| 2022-02-25 | 0.00 | $0.00 | 4.6M |
| 2022-02-24 | 0.00 | $0.00 | 48.8M |
| 2022-02-23 | 0.00 | $0.00 | 5.9M |
| 2022-02-22 | 0.00 | $0.00 | 3.0M |
| 2022-02-18 | 0.00 | $0.00 | 3.4M |
| 2022-02-17 | 0.00 | $0.00 | 7.4M |
| 2022-02-16 | 0.00 | $0.00 | 50.6M |
| 2022-02-15 | 0.00 | $0.00 | 2.3M |
| 2022-02-14 | 0.00 | $0.00 | 14.2M |
| 2022-02-11 | 0.00 | $0.00 | 50.6M |
| 2022-02-10 | 0.00 | $0.00 | 3.4M |
| 2022-02-09 | 0.00 | $0.00 | 5.7M |
| 2022-02-08 | 0.00 | $0.00 | 2.1M |
| 2022-02-07 | 0.00 | $0.00 | 44.7M |
| 2022-02-04 | 0.00 | $0.00 | 8.1M |
| 2022-02-03 | 0.00 | $0.00 | 9.7M |
| 2022-02-02 | 0.00 | $0.00 | 36.2M |
| 2022-02-01 | 0.00 | $0.00 | 17.7M |
| 2022-01-31 | 0.00 | $0.00 | 10.5M |
| 2022-01-28 | 0.00 | $0.00 | 11.6M |
| 2022-01-27 | 0.00 | $0.00 | 11.5M |
| 2022-01-26 | 0.00 | $0.00 | 13.7M |
| 2022-01-25 | 0.00 | $0.00 | 8.5M |
| 2022-01-24 | 0.00 | $0.00 | 101.9M |
| 2022-01-21 | 0.00 | $0.00 | 94.3M |
| 2022-01-20 | 0.00 | $0.00 | 61.2M |
| 2022-01-19 | 0.00 | $0.00 | 15.3M |
| 2022-01-18 | 0.00 | $0.00 | 8.5M |
| 2022-01-14 | 0.00 | $0.00 | 16.7M |
| 2022-01-13 | 0.00 | $0.00 | 8.7M |
| 2022-01-12 | 0.00 | $0.00 | 2.5M |
| 2022-01-11 | 0.00 | $0.00 | 97.7M |
| 2022-01-10 | 0.00 | $0.00 | 8.4M |
| 2022-01-07 | 0.00 | $0.00 | 14.5M |
| 2022-01-06 | 0.00 | $0.00 | 31.4M |
| 2022-01-05 | 0.00 | $0.00 | 33.2M |
| 2022-01-04 | 0.00 | $0.00 | 13.4M |
| 2022-01-03 | 0.00 | $0.00 | 27.6M |
| 2021-12-31 | 0.00 | $0.00 | 24.7M |
| 2021-12-30 | 0.00 | $0.00 | 59.8M |
| 2021-12-29 | 0.00 | $0.00 | 38.0M |
| 2021-12-28 | 0.00 | $0.00 | 18.5M |
| 2021-12-27 | 0.00 | $0.00 | 48.5M |
| 2021-12-23 | 0.00 | $0.00 | 11.7M |
| 2021-12-22 | 0.00 | $0.00 | 51.7M |
| 2021-12-21 | 0.00 | $0.00 | 54.5M |
| 2021-12-20 | 0.00 | $0.00 | 6.2M |
| 2021-12-17 | 0.00 | $0.00 | 27.8M |
| 2021-12-16 | 0.00 | $0.00 | 9.7M |
| 2021-12-15 | 0.00 | $0.00 | 8.0M |
| 2021-12-14 | 0.00 | $0.00 | 12.0M |
| 2021-12-13 | 0.00 | $0.00 | 15.6M |
| 2021-12-10 | 0.00 | $0.00 | 26.8M |
| 2021-12-09 | 0.00 | $0.00 | 23.3M |
| 2021-12-08 | 0.00 | $0.00 | 9.8M |
| 2021-12-07 | 0.00 | $0.00 | 16.7M |
| 2021-12-06 | 0.00 | $0.00 | 17.6M |
| 2021-12-03 | 0.00 | $0.00 | 12.3M |
| 2021-12-02 | 0.00 | $0.00 | 2.2M |
| 2021-12-01 | 0.00 | $0.00 | 5.7M |
| 2021-11-30 | 0.00 | $0.00 | 21.1M |
| 2021-11-29 | 0.00 | $0.00 | 6.6M |
| 2021-11-26 | 0.00 | $0.00 | 1.7M |
| 2021-11-24 | 0.00 | $0.00 | 20.1M |
| 2021-11-23 | 0.00 | $0.00 | 18.7M |
| 2021-11-22 | 0.00 | $0.00 | 8.6M |
| 2021-11-19 | 0.00 | $0.00 | 8.3M |
| 2021-11-18 | 0.00 | $0.00 | 50.7M |
| 2021-11-17 | 0.00 | $0.00 | 31.2M |
| 2021-11-16 | 0.00 | $0.00 | 54.5M |
| 2021-11-15 | 0.00 | $0.00 | 8.4M |
| 2021-11-12 | 0.00 | $0.00 | 5.2M |
| 2021-11-11 | 0.00 | $0.00 | 8.9M |
| 2021-11-10 | 0.00 | $0.00 | 8.4M |
| 2021-11-09 | 0.00 | $0.00 | 13.7M |
| 2021-11-08 | 0.00 | $0.00 | 18.4M |
| 2021-11-05 | 0.00 | $0.00 | 31.2M |
| 2021-11-04 | 0.00 | $0.00 | 8.8M |
| 2021-11-03 | 0.00 | $0.00 | 29.2M |
| 2021-11-02 | 0.00 | $0.00 | 12.5M |
| 2021-11-01 | 0.00 | $0.00 | 8.4M |
| 2021-10-29 | 0.00 | $0.00 | 5.1M |
| 2021-10-28 | 0.00 | $0.00 | 13.0M |
| 2021-10-27 | 0.00 | $0.00 | 10.6M |
| 2021-10-26 | 0.00 | $0.00 | 11.8M |
| 2021-10-25 | 0.00 | $0.00 | 7.1M |
| 2021-10-22 | 0.00 | $0.00 | 38.0M |
| 2021-10-21 | 0.00 | $0.00 | 3.6M |
| 2021-10-20 | 0.00 | $0.00 | 4.0M |
| 2021-10-19 | 0.00 | $0.00 | 7.0M |
| 2021-10-18 | 0.00 | $0.00 | 26.8M |
| 2021-10-15 | 0.00 | $0.00 | 10.0M |
| 2021-10-14 | 0.00 | $0.00 | 6.3M |
| 2021-10-13 | 0.00 | $0.00 | 9.7M |
| 2021-10-12 | 0.00 | $0.00 | 12.3M |
| 2021-10-11 | 0.00 | $0.00 | 5.7M |
| 2021-10-08 | 0.00 | $0.00 | 5.1M |
| 2021-10-07 | 0.00 | $0.00 | 7.7M |
| 2021-10-06 | 0.00 | $0.00 | 7.8M |
| 2021-10-05 | 0.00 | $0.00 | 12.2M |
| 2021-10-04 | 0.00 | $0.00 | 9.7M |
| 2021-10-01 | 0.00 | $0.00 | 15.8M |
| 2021-09-30 | 0.00 | $0.00 | 9.5M |
| 2021-09-29 | 0.00 | $0.00 | 4.7M |
| 2021-09-28 | 0.00 | $0.00 | 4.2M |
| 2021-09-27 | 0.00 | $0.00 | 12.7M |
| 2021-09-24 | 0.00 | $0.00 | 12.4M |
| 2021-09-23 | 0.00 | $0.00 | 14.3M |
| 2021-09-22 | 0.00 | $0.00 | 6.8M |
| 2021-09-21 | 0.00 | $0.00 | 9.0M |
| 2021-09-20 | 0.00 | $0.00 | 10.7M |
| 2021-09-17 | 0.00 | $0.00 | 5.1M |
| 2021-09-16 | 0.00 | $0.00 | 4.9M |
| 2021-09-15 | 0.00 | $0.00 | 10.3M |
| 2021-09-14 | 0.00 | $0.00 | 6.4M |
| 2021-09-13 | 0.00 | $0.00 | 11.4M |
| 2021-09-10 | 0.00 | $0.00 | 10.7M |
| 2021-09-09 | 0.00 | $0.00 | 13.2M |
| 2021-09-08 | 0.00 | $0.00 | 6.3M |
| 2021-09-07 | 0.00 | $0.00 | 17.8M |
| 2021-09-03 | 0.00 | $0.00 | 22.7M |
| 2021-09-02 | 0.00 | $0.00 | 9.3M |
| 2021-09-01 | 0.00 | $0.00 | 15.9M |
| 2021-08-31 | 0.00 | $0.00 | 7.6M |
| 2021-08-30 | 0.00 | $0.00 | 41.0M |
| 2021-08-27 | 0.00 | $0.00 | 23.1M |
| 2021-08-26 | 0.00 | $0.00 | 22.7M |
| 2021-08-25 | 0.00 | $0.00 | 72.2M |
| 2021-08-24 | 0.00 | $0.00 | 91.5M |
| 2021-08-23 | 0.00 | $0.00 | 28.5M |
| 2021-08-20 | 0.00 | $0.00 | 55.7M |
| 2021-08-19 | 0.00 | $0.00 | 11.4M |
| 2021-08-18 | 0.00 | $0.00 | 12.1M |
| 2021-08-17 | 0.00 | $0.00 | 25.0M |
| 2021-08-16 | 0.00 | $0.00 | 8.8M |
| 2021-08-13 | 0.00 | $0.00 | 44.2M |
| 2021-08-12 | 0.00 | $0.00 | 8.7M |
| 2021-08-11 | 0.00 | $0.00 | 19.4M |
| 2021-08-10 | 0.00 | $0.00 | 20.4M |
| 2021-08-09 | 0.00 | $0.00 | 69.0M |
| 2021-08-06 | 0.00 | $0.00 | 45.7M |
| 2021-08-05 | 0.00 | $0.00 | 65.8M |
| 2021-08-04 | 0.00 | $0.00 | 172.6M |
| 2021-08-03 | 0.00 | $0.00 | 34.5M |
| 2021-08-02 | 0.00 | $0.00 | 33.6M |
| 2021-07-30 | 0.00 | $0.00 | 32.1M |
| 2021-07-29 | 0.00 | $0.00 | 8.3M |
| 2021-07-28 | 0.00 | $0.00 | 31.2M |
| 2021-07-27 | 0.00 | $0.00 | 10.9M |
| 2021-07-26 | 0.00 | $0.00 | 7.5M |
| 2021-07-23 | 0.00 | $0.00 | 9.4M |
| 2021-07-22 | 0.00 | $0.00 | 15.9M |
| 2021-07-21 | 0.00 | $0.00 | 39.0M |
| 2021-07-20 | 0.00 | $0.00 | 30.8M |
| 2021-07-19 | 0.00 | $0.00 | 28.0M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 499272
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 499272 |
| 2026-07-13 | 0.00 | $0.00 | 38500 |
| 2026-07-10 | 0.00 | $0.00 | 156000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 17000 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 5977 |
| 2026-07-02 | 0.00 | $0.00 | 15000 |
| 2026-07-01 | 0.00 | $0.00 | 15000 |
| 2026-06-30 | 0.00 | $0.00 | 15000 |
| 2026-06-29 | 0.00 | $0.00 | 15000 |
| 2026-06-26 | 0.00 | $0.00 | 57000 |
| 2026-06-25 | 0.00 | $0.00 | 15000 |
| 2026-06-24 | 0.00 | $0.00 | 179500 |
| 2026-06-23 | 0.00 | $0.00 | 36000 |
| 2026-06-22 | 0.00 | $0.00 | 44000 |
| 2026-06-18 | 0.00 | $0.00 | 15000 |
| 2026-06-17 | 0.00 | $0.00 | 352000 |
| 2026-06-16 | 0.00 | $0.00 | 15000 |
| 2026-06-15 | 0.00 | $0.00 | 118999 |
| 2026-06-12 | 0.00 | $0.00 | 144100 |
| 2026-06-11 | 0.00 | $0.00 | 256000 |
| 2026-06-10 | 0.00 | $0.00 | 105013 |
| 2026-06-09 | 0.00 | $0.00 | 15000 |
| 2026-06-08 | 0.00 | $0.00 | 8000 |
| 2026-06-05 | 0.00 | $0.00 | 17400 |
| 2026-06-04 | 0.00 | $0.00 | 15000 |
| 2026-06-03 | 0.00 | $0.00 | 15000 |
| 2026-06-02 | 0.00 | $0.00 | 1.8M |
| 2026-06-01 | 0.00 | $0.00 | 1.0M |
| 2026-05-29 | 0.00 | $0.00 | 15000 |
| 2026-05-28 | 0.00 | $0.00 | 208671 |
| 2026-05-27 | 0.00 | $0.00 | 504000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 15000 |
| 2026-05-21 | 0.00 | $0.00 | 15000 |
| 2026-05-20 | 0.00 | $0.00 | 15000 |
| 2026-05-19 | 0.00 | $0.00 | 39000 |
| 2026-05-18 | 0.00 | $0.00 | 424100 |
| 2026-05-15 | 0.00 | $0.00 | 2000 |
| 2026-05-14 | 0.00 | $0.00 | 148400 |
| 2026-05-13 | 0.00 | $0.00 | 3.1M |
| 2026-05-12 | 0.00 | $0.00 | 401000 |
| 2026-05-11 | 0.00 | $0.00 | 311000 |
| 2026-05-08 | 0.00 | $0.00 | 297280 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1.9M |
| 2026-05-05 | 0.00 | $0.00 | 15000 |
| 2026-05-04 | 0.00 | $0.00 | 15000 |
| 2026-05-01 | 0.00 | $0.00 | 24000 |
| 2026-04-30 | 0.00 | $0.00 | 15000 |
| 2026-04-29 | 0.00 | $0.00 | 15000 |
| 2026-04-28 | 0.00 | $0.00 | 15000 |
| 2026-04-27 | 0.00 | $0.00 | 15000 |
| 2026-04-24 | 0.00 | $0.00 | 47500 |
| 2026-04-23 | 0.00 | $0.00 | 15000 |
| 2026-04-22 | 0.00 | $0.00 | 15000 |
| 2026-04-21 | 0.00 | $0.00 | 327100 |
| 2026-04-20 | 0.00 | $0.00 | 35000 |
| 2026-04-17 | 0.00 | $0.00 | 15000 |
| 2026-04-16 | 0.00 | $0.00 | 15000 |
| 2026-04-15 | 0.00 | $0.00 | 6.6M |
| 2026-04-14 | 0.00 | $0.00 | 253599 |
| 2026-04-13 | 0.00 | $0.00 | 15000 |
| 2026-04-10 | 0.00 | $0.00 | 15000 |
| 2026-04-09 | 0.00 | $0.00 | 15000 |
| 2026-04-08 | 0.00 | $0.00 | 15000 |
| 2026-04-07 | 0.00 | $0.00 | 37000 |
| 2026-04-06 | 0.00 | $0.00 | 15000 |
| 2026-04-02 | 0.00 | $0.00 | 15000 |
| 2026-04-01 | 0.00 | $0.00 | 15000 |
| 2026-03-31 | 0.00 | $0.00 | 15000 |
| 2026-03-30 | 0.00 | $0.00 | 15000 |
| 2026-03-27 | 0.00 | $0.00 | 2.4M |
| 2026-03-26 | 0.00 | $0.00 | 15000 |
| 2026-03-25 | 0.00 | $0.00 | 15000 |
| 2026-03-24 | 0.00 | $0.00 | 778000 |
| 2026-03-23 | 0.00 | $0.00 | 65000 |
| 2026-03-20 | 0.00 | $0.00 | 15000 |
| 2026-03-19 | 0.00 | $0.00 | 15000 |
| 2026-03-18 | 0.00 | $0.00 | 373000 |
| 2026-03-17 | 0.00 | $0.00 | 355500 |
| 2026-03-16 | 0.00 | $0.00 | 299000 |
| 2026-03-13 | 0.00 | $0.00 | 160600 |
| 2026-03-12 | 0.00 | $0.00 | 15000 |
| 2026-03-11 | 0.00 | $0.00 | 125000 |
| 2026-03-10 | 0.00 | $0.00 | 23000 |
| 2026-03-09 | 0.00 | $0.00 | 95500 |
| 2026-03-06 | 0.00 | $0.00 | 15000 |
| 2026-03-05 | 0.00 | $0.00 | 15000 |
| 2026-03-04 | 0.00 | $0.00 | 15000 |
| 2026-03-03 | 0.00 | $0.00 | 15000 |
| 2026-03-02 | 0.00 | $0.00 | 492000 |
| 2026-02-27 | 0.00 | $0.00 | 180136 |
| 2026-02-26 | 0.00 | $0.00 | 181027 |
| 2026-02-25 | 0.00 | $0.00 | 15000 |
| 2026-02-24 | 0.00 | $0.00 | 58000 |
| 2026-02-23 | 0.00 | $0.00 | 15000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 56200 |
| 2026-02-17 | 0.00 | $0.00 | 73000 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 1000 |
| 2026-02-09 | 0.00 | $0.00 | 100000 |
| 2026-02-06 | 0.00 | $0.00 | 8.1M |
| 2026-02-05 | 0.00 | $0.00 | 87068 |
| 2026-02-04 | 0.00 | $0.00 | 501000 |
| 2026-02-03 | 0.00 | $0.00 | 15000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 15000 |
| 2026-01-28 | 0.00 | $0.00 | 1.2M |
| 2026-01-27 | 0.00 | $0.00 | 15000 |
| 2026-01-26 | 0.00 | $0.00 | 15000 |
| 2026-01-23 | 0.00 | $0.00 | 15000 |
| 2026-01-22 | 0.00 | $0.00 | 15000 |
| 2026-01-21 | 0.00 | $0.00 | 15000 |
| 2026-01-20 | 0.00 | $0.00 | 15000 |
| 2026-01-16 | 0.00 | $0.00 | 15000 |
| 2026-01-15 | 0.00 | $0.00 | 15000 |
| 2026-01-14 | 0.00 | $0.00 | 15000 |
| 2026-01-13 | 0.00 | $0.00 | 15000 |
| 2026-01-12 | 0.00 | $0.00 | 15000 |
| 2026-01-09 | 0.00 | $0.00 | 15000 |
| 2026-01-08 | 0.00 | $0.00 | 103000 |
| 2026-01-07 | 0.00 | $0.00 | 803000 |
| 2026-01-06 | 0.00 | $0.00 | 18949 |
| 2026-01-05 | 0.00 | $0.00 | 15000 |
| 2026-01-02 | 0.00 | $0.00 | 15000 |
| 2025-12-31 | 0.00 | $0.00 | 6.1M |
| 2025-12-30 | 0.00 | $0.00 | 15000 |
| 2025-12-29 | 0.00 | $0.00 | 392959 |
| 2025-12-26 | 0.00 | $0.00 | 2.0M |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 15000 |
| 2025-12-22 | 0.00 | $0.00 | 214500 |
| 2025-12-19 | 0.00 | $0.00 | 15000 |
| 2025-12-18 | 0.00 | $0.00 | 15000 |
| 2025-12-17 | 0.00 | $0.00 | 15000 |
| 2025-12-16 | 0.00 | $0.00 | 15000 |
| 2025-12-15 | 0.00 | $0.00 | 1.0M |
| 2025-12-12 | 0.00 | $0.00 | 204000 |
| 2025-12-11 | 0.00 | $0.00 | 294000 |
| 2025-12-10 | 0.00 | $0.00 | 293675 |
| 2025-12-09 | 0.00 | $0.00 | 3.2M |
| 2025-12-08 | 0.00 | $0.00 | 1.2M |
| 2025-12-05 | 0.00 | $0.00 | 15000 |
| 2025-12-04 | 0.00 | $0.00 | 1.8M |
| 2025-12-03 | 0.00 | $0.00 | 25000 |
| 2025-12-02 | 0.00 | $0.00 | 2.2M |
| 2025-12-01 | 0.00 | $0.00 | 19400 |
| 2025-11-28 | 0.00 | $0.00 | 124900 |
| 2025-11-26 | 0.00 | $0.00 | 15000 |
| 2025-11-25 | 0.00 | $0.00 | 12978 |
| 2025-11-24 | 0.00 | $0.00 | 15000 |
| 2025-11-21 | 0.00 | $0.00 | 15000 |
| 2025-11-20 | 0.00 | $0.00 | 9.4M |
| 2025-11-19 | 0.00 | $0.00 | 106000 |
| 2025-11-18 | 0.00 | $0.00 | 15000 |
| 2025-11-17 | 0.00 | $0.00 | 15000 |
| 2025-11-14 | 0.00 | $0.00 | 15000 |
| 2025-11-13 | 0.00 | $0.00 | 205000 |
| 2025-11-12 | 0.00 | $0.00 | 2.5M |
| 2025-11-11 | 0.00 | $0.00 | 15000 |
| 2025-11-10 | 0.00 | $0.00 | 2.3M |
| 2025-11-07 | 0.00 | $0.00 | 168072 |
| 2025-11-06 | 0.00 | $0.00 | 10000 |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 10000 |
| 2025-10-31 | 0.00 | $0.00 | 28500 |
| 2025-10-30 | 0.00 | $0.00 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 1.7M |
| 2025-10-28 | 0.00 | $0.00 | 9000 |
| 2025-10-27 | 0.00 | $0.00 | 1000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 211500 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 1000 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 91045 |
| 2025-10-15 | 0.00 | $0.00 | 387059 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 65000 |
| 2025-10-09 | 0.00 | $0.00 | 1.1M |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 145220 |
| 2025-10-06 | 0.00 | $0.00 | 1.4M |
| 2025-10-03 | 0.00 | $0.00 | 3.9M |
| 2025-10-02 | 0.00 | $0.00 | 39510 |
| 2025-10-01 | 0.00 | $0.00 | 23000 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 415000 |
| 2025-09-23 | 0.00 | $0.00 | 3.3M |
| 2025-09-22 | 0.00 | $0.00 | 80000 |
| 2025-09-19 | 0.00 | $0.00 | 650000 |
| 2025-09-18 | 0.00 | $0.00 | 3000 |
| 2025-09-17 | 0.00 | $0.00 | 829943 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 4400 |
| 2025-09-11 | 0.00 | $0.00 | 35584 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 430500 |
| 2025-09-08 | 0.00 | $0.00 | 558246 |
| 2025-09-05 | 0.00 | $0.00 | 401000 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 32408 |
| 2025-08-29 | 0.00 | $0.00 | 174000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 25381 |
| 2025-08-22 | 0.00 | $0.00 | 14700 |
| 2025-08-21 | 0.00 | $0.00 | 131000 |
| 2025-08-20 | 0.00 | $0.00 | 25000 |
| 2025-08-19 | 0.00 | $0.00 | 11000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 67438 |
| 2025-08-14 | 0.00 | $0.00 | 1.4M |
| 2025-08-13 | 0.00 | $0.00 | 154600 |
| 2025-08-12 | 0.00 | $0.00 | 2.0M |
| 2025-08-11 | 0.00 | $0.00 | 62000 |
| 2025-08-08 | 0.00 | $0.00 | 58000 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 175300 |
| 2025-08-05 | 0.00 | $0.00 | 32920 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 3.0M |
| 2025-07-30 | 0.00 | $0.00 | 158284 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 21.9M |
| 2025-07-25 | 0.00 | $0.00 | 5000 |
| 2025-07-24 | 0.00 | $0.00 | 22.0M |
| 2025-07-23 | 0.00 | $0.00 | 3.1M |
| 2025-07-22 | 0.00 | $0.00 | 2008 |
| 2025-07-21 | 0.00 | $0.00 | 62500 |
| 2025-07-18 | 0.00 | $0.00 | 22350 |
| 2025-07-17 | 0.00 | $0.00 | 28986 |
| 2025-07-16 | 0.00 | $0.00 | 2.7M |
| 2025-07-15 | 0.00 | $0.00 | 305536 |
| 2025-07-14 | 0.00 | $0.00 | 14000 |
| 2025-07-11 | 0.00 | $0.00 | 11200 |
| 2025-07-10 | 0.00 | $0.00 | 9.6M |
| 2025-07-09 | 0.00 | $0.00 | 56100 |
| 2025-07-08 | 0.00 | $0.00 | 237000 |
| 2025-07-07 | 0.00 | $0.00 | 118615 |
| 2025-07-03 | 0.00 | $0.00 | 4.0M |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | 151000 |
| 2025-06-30 | 0.00 | $0.00 | 806000 |
| 2025-06-27 | 0.00 | $0.00 | 1000 |
| 2025-06-26 | 0.00 | $0.00 | 850000 |
| 2025-06-25 | 0.00 | $0.00 | 172000 |
| 2025-06-24 | 0.00 | $0.00 | 100000 |
| 2025-06-23 | 0.00 | $0.00 | 4.1M |
| 2025-06-20 | 0.00 | $0.00 | 20840 |
| 2025-06-18 | 0.00 | $0.00 | 115000 |
| 2025-06-17 | 0.00 | $0.00 | 13363 |
| 2025-06-16 | 0.00 | $0.00 | 107800 |
| 2025-06-13 | 0.00 | $0.00 | 855958 |
| 2025-06-12 | 0.00 | $0.00 | 237530 |
| 2025-06-11 | 0.00 | $0.00 | 122000 |
| 2025-06-10 | 0.00 | $0.00 | 1000000 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 122000 |
| 2025-06-05 | 0.00 | $0.00 | 1.0M |
| 2025-06-04 | 0.00 | $0.00 | 128156 |
| 2025-06-03 | 0.00 | $0.00 | 601927 |
| 2025-06-02 | 0.00 | $0.00 | 3.8M |
| 2025-05-30 | 0.00 | $0.00 | 999000 |
| 2025-05-29 | 0.00 | $0.00 | 12000 |
| 2025-05-28 | 0.00 | $0.00 | 8500 |
| 2025-05-27 | 0.00 | $0.00 | 112467 |
| 2025-05-23 | 0.00 | $0.00 | 58025 |
| 2025-05-22 | 0.00 | $0.00 | 19500 |
| 2025-05-21 | 0.00 | $0.00 | 1.0M |
| 2025-05-20 | 0.00 | $0.00 | 91000 |
| 2025-05-19 | 0.00 | $0.00 | 1.0M |
| 2025-05-16 | 0.00 | $0.00 | 1000 |
| 2025-05-15 | 0.00 | $0.00 | 63000 |
| 2025-05-14 | 0.00 | $0.00 | 326151 |
| 2025-05-13 | 0.00 | $0.00 | 52000 |
| 2025-05-12 | 0.00 | $0.00 | 228797 |
| 2025-05-09 | 0.00 | $0.00 | 185400 |
| 2025-05-08 | 0.00 | $0.00 | 1.1M |
| 2025-05-07 | 0.00 | $0.00 | 2.0M |
| 2025-05-06 | 0.00 | $0.00 | 24661 |
| 2025-05-05 | 0.00 | $0.00 | 752499 |
| 2025-05-02 | 0.00 | $0.00 | 123000 |
| 2025-05-01 | 0.00 | $0.00 | 45353 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 11000 |
| 2025-04-28 | 0.00 | $0.00 | 201000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 6000 |
| 2025-04-23 | 0.00 | $0.00 | 6000 |
| 2025-04-22 | 0.00 | $0.00 | 6000 |
| 2025-04-21 | 0.00 | $0.00 | 21000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1.0M |
| 2025-04-15 | 0.00 | $0.00 | 901748 |
| 2025-04-14 | 0.00 | $0.00 | 92500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 538270 |
| 2025-04-09 | 0.00 | $0.00 | 628403 |
| 2025-04-08 | 0.00 | $0.00 | 39100 |
| 2025-04-07 | 0.00 | $0.00 | 1.3M |
| 2025-04-04 | 0.00 | $0.00 | 2.1M |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 95942 |
| 2025-04-01 | 0.00 | $0.00 | 1.6M |
| 2025-03-31 | 0.00 | $0.00 | 1000000 |
| 2025-03-28 | 0.00 | $0.00 | 81000 |
| 2025-03-27 | 0.00 | $0.00 | 30000 |
| 2025-03-26 | 0.00 | $0.00 | 30000 |
| 2025-03-25 | 0.00 | $0.00 | 38500 |
| 2025-03-24 | 0.00 | $0.00 | 20000 |
| 2025-03-21 | 0.00 | $0.00 | 1000 |
| 2025-03-20 | 0.00 | $0.00 | 6100 |
| 2025-03-19 | 0.00 | $0.00 | 58306 |
| 2025-03-18 | 0.00 | $0.00 | 16600 |
| 2025-03-17 | 0.00 | $0.00 | 85200 |
| 2025-03-14 | 0.00 | $0.00 | 463206 |
| 2025-03-13 | 0.00 | $0.00 | 108400 |
| 2025-03-12 | 0.00 | $0.00 | 31000 |
| 2025-03-11 | 0.00 | $0.00 | 1.3M |
| 2025-03-10 | 0.00 | $0.00 | 95860 |
| 2025-03-07 | 0.00 | $0.00 | 124468 |
| 2025-03-06 | 0.00 | $0.00 | 233600 |
| 2025-03-05 | 0.00 | $0.00 | 82000 |
| 2025-03-04 | 0.00 | $0.00 | 1000000 |
| 2025-03-03 | 0.00 | $0.00 | 420093 |
| 2025-02-28 | 0.00 | $0.00 | 580500 |
| 2025-02-27 | 0.00 | $0.00 | 3.4M |
| 2025-02-26 | 0.00 | $0.00 | 181000 |
| 2025-02-25 | 0.00 | $0.00 | 51086 |
| 2025-02-24 | 0.00 | $0.00 | 190000 |
| 2025-02-21 | 0.00 | $0.00 | 203000 |
| 2025-02-20 | 0.00 | $0.00 | 10266 |
| 2025-02-19 | 0.00 | $0.00 | 10266 |
| 2025-02-18 | 0.00 | $0.00 | 559456 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1.2M |
| 2025-02-12 | 0.00 | $0.00 | 234000 |
| 2025-02-11 | 0.00 | $0.00 | 100400 |
| 2025-02-10 | 0.00 | $0.00 | 276903 |
| 2025-02-07 | 0.00 | $0.00 | 80000 |
| 2025-02-06 | 0.00 | $0.00 | 641000 |
| 2025-02-05 | 0.00 | $0.00 | 200000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 240000 |
| 2025-01-31 | 0.00 | $0.00 | 285366 |
| 2025-01-30 | 0.00 | $0.00 | 416324 |
| 2025-01-29 | 0.00 | $0.00 | 427123 |
| 2025-01-28 | 0.00 | $0.00 | 383137 |
| 2025-01-27 | 0.00 | $0.00 | 3.0M |
| 2025-01-24 | 0.00 | $0.00 | 173400 |
| 2025-01-23 | 0.00 | $0.00 | 130500 |
| 2025-01-22 | 0.00 | $0.00 | 527968 |
| 2025-01-21 | 0.00 | $0.00 | 53900 |
| 2025-01-17 | 0.00 | $0.00 | 4.1M |
| 2025-01-16 | 0.00 | $0.00 | 3.0M |
| 2025-01-15 | 0.00 | $0.00 | 66636 |
| 2025-01-14 | 0.00 | $0.00 | 66636 |
| 2025-01-13 | 0.00 | $0.00 | 116636 |
| 2025-01-10 | 0.00 | $0.00 | 174672 |
| 2025-01-08 | 0.00 | $0.00 | 14000 |
| 2025-01-07 | 0.00 | $0.00 | 3.3M |
| 2025-01-06 | 0.00 | $0.00 | 4.1M |
| 2025-01-03 | 0.00 | $0.00 | 1.5M |
| 2025-01-02 | 0.00 | $0.00 | 2.5M |
| 2024-12-31 | 0.00 | $0.00 | 1.3M |
| 2024-12-30 | 0.00 | $0.00 | 1.0M |
| 2024-12-27 | 0.00 | $0.00 | 1.0M |
| 2024-12-26 | 0.00 | $0.00 | 467060 |
| 2024-12-24 | 0.00 | $0.00 | 345500 |
| 2024-12-23 | 0.00 | $0.00 | 701748 |
| 2024-12-20 | 0.00 | $0.00 | 1.1M |
| 2024-12-19 | 0.00 | $0.00 | 11200 |
| 2024-12-18 | 0.00 | $0.00 | 605100 |
| 2024-12-17 | 0.00 | $0.00 | 1.8M |
| 2024-12-16 | 0.00 | $0.00 | 1.3M |
| 2024-12-13 | 0.00 | $0.00 | 183000 |
| 2024-12-12 | 0.00 | $0.00 | 1.3M |
| 2024-12-11 | 0.00 | $0.00 | 855890 |
| 2024-12-10 | 0.00 | $0.00 | 1.3M |
| 2024-12-09 | 0.00 | $0.00 | 889150 |
| 2024-12-06 | 0.00 | $0.00 | 2.5M |
| 2024-12-05 | 0.00 | $0.00 | 1.6M |
| 2024-12-04 | 0.00 | $0.00 | 1.4M |
| 2024-12-03 | 0.00 | $0.00 | 110315 |
| 2024-12-02 | 0.00 | $0.00 | 1.1M |
| 2024-11-29 | 0.00 | $0.00 | 55771 |
| 2024-11-27 | 0.00 | $0.00 | 186700 |
| 2024-11-26 | 0.00 | $0.00 | 3.5M |
| 2024-11-25 | 0.00 | $0.00 | 233000 |
| 2024-11-22 | 0.00 | $0.00 | 561281 |
| 2024-11-21 | 0.00 | $0.00 | 5.2M |
| 2024-11-20 | 0.00 | $0.00 | 100000 |
| 2024-11-19 | 0.00 | $0.00 | 1.0M |
| 2024-11-18 | 0.00 | $0.00 | 198514 |
| 2024-11-15 | 0.00 | $0.00 | 412000 |
| 2024-11-14 | 0.00 | $0.00 | 1.0M |
| 2024-11-13 | 0.00 | $0.00 | 1.0M |
| 2024-11-12 | 0.00 | $0.00 | 1.3M |
| 2024-11-11 | 0.00 | $0.00 | 126000 |
| 2024-11-08 | 0.00 | $0.00 | 644000 |
| 2024-11-07 | 0.00 | $0.00 | 589029 |
| 2024-11-06 | 0.00 | $0.00 | 200000 |
| 2024-11-05 | 0.00 | $0.00 | 2.3M |
| 2024-11-04 | 0.00 | $0.00 | 200000 |
| 2024-11-01 | 0.00 | $0.00 | 1.9M |
| 2024-10-31 | 0.00 | $0.00 | 260741 |
| 2024-10-30 | 0.00 | $0.00 | 1.2M |
| 2024-10-29 | 0.00 | $0.00 | 1.2M |
| 2024-10-28 | 0.00 | $0.00 | 21913 |
| 2024-10-25 | 0.00 | $0.00 | 1.5M |
| 2024-10-24 | 0.00 | $0.00 | 337750 |
| 2024-10-23 | 0.00 | $0.00 | 2.5M |
| 2024-10-22 | 0.00 | $0.00 | 1.5M |
| 2024-10-21 | 0.00 | $0.00 | 50500 |
| 2024-10-18 | 0.00 | $0.00 | 214215 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 187000 |
| 2024-10-15 | 0.00 | $0.00 | 331928 |
| 2024-10-14 | 0.00 | $0.00 | 711844 |
| 2024-10-11 | 0.00 | $0.00 | 313000 |
| 2024-10-10 | 0.00 | $0.00 | 893700 |
| 2024-10-09 | 0.00 | $0.00 | 2.6M |
| 2024-10-08 | 0.00 | $0.00 | 1.9M |
| 2024-10-07 | 0.00 | $0.00 | 18712 |
| 2024-10-04 | 0.00 | $0.00 | 1.0M |
| 2024-10-03 | 0.00 | $0.00 | 14067 |
| 2024-10-02 | 0.00 | $0.00 | 450000 |
| 2024-10-01 | 0.00 | $0.00 | 450000 |
| 2024-09-30 | 0.00 | $0.00 | 785250 |
| 2024-09-27 | 0.00 | $0.00 | 104125 |
| 2024-09-26 | 0.00 | $0.00 | 413635 |
| 2024-09-25 | 0.00 | $0.00 | 441615 |
| 2024-09-24 | 0.00 | $0.00 | 70000 |
| 2024-09-23 | 0.00 | $0.00 | 1.4M |
| 2024-09-20 | 0.00 | $0.00 | 13338 |
| 2024-09-19 | 0.00 | $0.00 | 20000 |
| 2024-09-18 | 0.00 | $0.00 | 204850 |
| 2024-09-17 | 0.00 | $0.00 | 335000 |
| 2024-09-16 | 0.00 | $0.00 | 14750 |
| 2024-09-13 | 0.00 | $0.00 | 200000 |
| 2024-09-12 | 0.00 | $0.00 | 72750 |
| 2024-09-11 | 0.00 | $0.00 | 1.4M |
| 2024-09-10 | 0.00 | $0.00 | 1.4M |
| 2024-09-09 | 0.00 | $0.00 | 2.4M |
| 2024-09-06 | 0.00 | $0.00 | 50000 |
| 2024-09-05 | 0.00 | $0.00 | 126699 |
| 2024-09-04 | 0.00 | $0.00 | 115000 |
| 2024-09-03 | 0.00 | $0.00 | 2.2M |
| 2024-08-30 | 0.00 | $0.00 | 75000 |
| 2024-08-29 | 0.00 | $0.00 | 30000 |
| 2024-08-28 | 0.00 | $0.00 | 91400 |
| 2024-08-27 | 0.00 | $0.00 | 233500 |
| 2024-08-26 | 0.00 | $0.00 | 65000 |
| 2024-08-23 | 0.00 | $0.00 | 103784 |
| 2024-08-22 | 0.00 | $0.00 | 100000 |
| 2024-08-21 | 0.00 | $0.00 | 110000 |
| 2024-08-20 | 0.00 | $0.00 | 52000 |
| 2024-08-19 | 0.00 | $0.00 | 8.8M |
| 2024-08-16 | 0.00 | $0.00 | 3000 |
| 2024-08-15 | 0.00 | $0.00 | 3000 |
| 2024-08-14 | 0.00 | $0.00 | 60000 |
| 2024-08-13 | 0.00 | $0.00 | 1.5M |
| 2024-08-12 | 0.00 | $0.00 | 3.5M |
| 2024-08-09 | 0.00 | $0.00 | 2.2M |
| 2024-08-08 | 0.00 | $0.00 | 5.3M |
| 2024-08-07 | 0.00 | $0.00 | 3.5M |
| 2024-08-06 | 0.00 | $0.00 | 1.2M |
| 2024-08-05 | 0.00 | $0.00 | 204625 |
| 2024-08-02 | 0.00 | $0.00 | 1.2M |
| 2024-08-01 | 0.00 | $0.00 | 940000 |
| 2024-07-31 | 0.00 | $0.00 | 71000 |
| 2024-07-30 | 0.00 | $0.00 | 501500 |
| 2024-07-29 | 0.00 | $0.00 | 1.2M |
| 2024-07-26 | 0.00 | $0.00 | 50000 |
| 2024-07-25 | 0.00 | $0.00 | 639894 |
| 2024-07-24 | 0.00 | $0.00 | 620500 |
| 2024-07-23 | 0.00 | $0.00 | 94500 |
| 2024-07-22 | 0.00 | $0.00 | 409989 |
| 2024-07-19 | 0.00 | $0.00 | 1.2M |
| 2024-07-18 | 0.00 | $0.00 | 200000 |
| 2024-07-17 | 0.00 | $0.00 | 300000 |
| 2024-07-16 | 0.00 | $0.00 | 1.2M |
| 2024-07-15 | 0.00 | $0.00 | 2.4M |
| 2024-07-12 | 0.00 | $0.00 | 966861 |
| 2024-07-10 | 0.00 | $0.00 | 3.7M |
| 2024-07-09 | 0.00 | $0.00 | 200000 |
| 2024-07-08 | 0.00 | $0.00 | 3.8M |
| 2024-07-05 | 0.00 | $0.00 | 420539 |
| 2024-07-03 | 0.00 | $0.00 | 100000 |
| 2024-07-02 | 0.00 | $0.00 | 1.4M |
| 2024-07-01 | 0.00 | $0.00 | 4.2M |
| 2024-06-27 | 0.00 | $0.00 | 100000 |
| 2024-06-26 | 0.00 | $0.00 | 830000 |
| 2024-06-25 | 0.00 | $0.00 | 2.2M |
| 2024-06-24 | 0.00 | $0.00 | 107000 |
| 2024-06-21 | 0.00 | $0.00 | 276000 |
| 2024-06-20 | 0.00 | $0.00 | 93750 |
| 2024-06-18 | 0.00 | $0.00 | 2.8M |
| 2024-06-17 | 0.00 | $0.00 | 228233 |
| 2024-06-14 | 0.00 | $0.00 | 2.2M |
| 2024-06-13 | 0.00 | $0.00 | 2.2M |
| 2024-06-12 | 0.00 | $0.00 | 1.7M |
| 2024-06-11 | 0.00 | $0.00 | 1.4M |
| 2024-06-10 | 0.00 | $0.00 | 8.7M |
| 2024-06-07 | 0.00 | $0.00 | 9.3M |
| 2024-06-06 | 0.00 | $0.00 | 4.7M |
| 2024-06-05 | 0.00 | $0.00 | 37.6M |
| 2024-06-04 | 0.00 | $0.00 | 1.7M |
| 2024-06-03 | 0.00 | $0.00 | 10000 |
| 2024-05-30 | 0.00 | $0.00 | 14500 |
| 2024-05-29 | 0.00 | $0.00 | 28657 |
| 2024-05-28 | 0.00 | $0.00 | 3.0M |
| 2024-05-24 | 0.00 | $0.00 | 34816 |
| 2024-05-23 | 0.00 | $0.00 | 74132 |
| 2024-05-22 | 0.00 | $0.00 | 206552 |
| 2024-05-21 | 0.00 | $0.00 | 408712 |
| 2024-05-20 | 0.00 | $0.00 | 105350 |
| 2024-05-17 | 0.00 | $0.00 | 54638 |
| 2024-05-16 | 0.00 | $0.00 | 82991 |
| 2024-05-15 | 0.00 | $0.00 | 268361 |
| 2024-05-14 | 0.00 | $0.00 | 6.2M |
| 2024-05-13 | 0.00 | $0.00 | 936 |
| 2024-05-10 | 0.00 | $0.00 | 2.5M |
| 2024-05-09 | 0.00 | $0.00 | 10.2M |
| 2024-05-08 | 0.00 | $0.00 | 397475 |
| 2024-05-06 | 0.00 | $0.00 | 306062 |
| 2024-05-03 | 0.00 | $0.00 | 354800 |
| 2024-05-02 | 0.00 | $0.00 | 104800 |
| 2024-05-01 | 0.00 | $0.00 | 1.1M |
| 2024-04-30 | 0.00 | $0.00 | 2.0M |
| 2024-04-29 | 0.00 | $0.00 | 6.1M |
| 2024-04-26 | 0.00 | $0.00 | 1.7M |
| 2024-04-25 | 0.00 | $0.00 | 1.9M |
| 2024-04-24 | 0.00 | $0.00 | 2.1M |
| 2024-04-23 | 0.00 | $0.00 | 227269 |
| 2024-04-22 | 0.00 | $0.00 | 89286 |
| 2024-04-19 | 0.00 | $0.00 | 426300 |
| 2024-04-18 | 0.00 | $0.00 | 4.8M |
| 2024-04-17 | 0.00 | $0.00 | 4.0M |
| 2024-04-16 | 0.00 | $0.00 | 79742 |
| 2024-04-15 | 0.00 | $0.00 | 360100 |
| 2024-04-12 | 0.00 | $0.00 | 259450 |
| 2024-04-11 | 0.00 | $0.00 | 4.4M |
| 2024-04-10 | 0.00 | $0.00 | 58384 |
| 2024-04-09 | 0.00 | $0.00 | 3.2M |
| 2024-04-08 | 0.00 | $0.00 | 1.1M |
| 2024-04-05 | 0.00 | $0.00 | 1.0M |
| 2024-04-04 | 0.00 | $0.00 | 77010 |
| 2024-04-03 | 0.00 | $0.00 | 10.0M |
| 2024-04-02 | 0.00 | $0.00 | 3.7M |
| 2024-04-01 | 0.00 | $0.00 | 1.3M |
| 2024-03-28 | 0.00 | $0.00 | 795540 |
| 2024-03-27 | 0.00 | $0.00 | 3.9M |
| 2024-03-26 | 0.00 | $0.00 | 2.0M |
| 2024-03-25 | 0.00 | $0.00 | 2.1M |
| 2024-03-22 | 0.00 | $0.00 | 2.7M |
| 2024-03-21 | 0.00 | $0.00 | 133150 |
| 2024-03-20 | 0.00 | $0.00 | 134500 |
| 2024-03-19 | 0.00 | $0.00 | 279000 |
| 2024-03-18 | 0.00 | $0.00 | 80000 |
| 2024-03-15 | 0.00 | $0.00 | 42681 |
| 2024-03-14 | 0.00 | $0.00 | 1.4M |
| 2024-03-13 | 0.00 | $0.00 | 389608 |
| 2024-03-12 | 0.00 | $0.00 | 250886 |
| 2024-03-11 | 0.00 | $0.00 | 3.3M |
| 2024-03-08 | 0.00 | $0.00 | 2.2M |
| 2024-03-07 | 0.00 | $0.00 | 4.0M |
| 2024-03-06 | 0.00 | $0.00 | 37.5M |
| 2024-03-05 | 0.00 | $0.00 | 17.8M |
| 2024-03-04 | 0.00 | $0.00 | 3.8M |
| 2024-03-01 | 0.00 | $0.00 | 3.4M |
| 2024-02-29 | 0.00 | $0.00 | 116088 |
| 2024-02-28 | 0.00 | $0.00 | 1.6M |
| 2024-02-27 | 0.00 | $0.00 | 192352 |
| 2024-02-26 | 0.00 | $0.00 | 301000 |
| 2024-02-23 | 0.00 | $0.00 | 1.1M |
| 2024-02-22 | 0.00 | $0.00 | 2348 |
| 2024-02-21 | 0.00 | $0.00 | 760000 |
| 2024-02-20 | 0.00 | $0.00 | 4.5M |
| 2024-02-16 | 0.00 | $0.00 | 65390 |
| 2024-02-15 | 0.00 | $0.00 | 5.9M |
| 2024-02-14 | 0.00 | $0.00 | 121956 |
| 2024-02-13 | 0.00 | $0.00 | 2.6M |
| 2024-02-12 | 0.00 | $0.00 | 1.2M |
| 2024-02-09 | 0.00 | $0.00 | 3.6M |
| 2024-02-08 | 0.00 | $0.00 | 6.2M |
| 2024-02-07 | 0.00 | $0.00 | 851000 |
| 2024-02-06 | 0.00 | $0.00 | 5.9M |
| 2024-02-05 | 0.00 | $0.00 | 202941 |
| 2024-02-02 | 0.00 | $0.00 | 6.4M |
| 2024-02-01 | 0.00 | $0.00 | 7.3M |
| 2024-01-31 | 0.00 | $0.00 | 9.6M |
| 2024-01-30 | 0.00 | $0.00 | 2.1M |
| 2024-01-29 | 0.00 | $0.00 | 2.4M |
| 2024-01-26 | 0.00 | $0.00 | 1.5M |
| 2024-01-25 | 0.00 | $0.00 | 68.5M |
| 2024-01-24 | 0.00 | $0.00 | 32.4M |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 1500 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | 22200 |
| 2024-01-03 | 0.00 | $0.00 | 250829 |
| 2023-12-29 | 0.00 | $0.00 | 3.8M |
| 2023-12-28 | 0.00 | $0.00 | 274936 |
| 2023-12-26 | 0.00 | $0.00 | 1.5M |
| 2023-12-22 | 0.00 | $0.00 | 372000 |
| 2023-12-21 | 0.00 | $0.00 | 5000 |
| 2023-12-20 | 0.00 | $0.00 | 480281 |
| 2023-12-19 | 0.00 | $0.00 | 2.0M |
| 2023-12-18 | 0.00 | $0.00 | 164900 |
| 2023-12-15 | 0.00 | $0.00 | 4.3M |
| 2023-12-14 | 0.00 | $0.00 | 113800 |
| 2023-12-12 | 0.00 | $0.00 | 5.0M |
| 2023-12-08 | 0.00 | $0.00 | 970000 |
| 2023-12-07 | 0.00 | $0.00 | 165000 |
| 2023-12-06 | 0.00 | $0.00 | 35743 |
| 2023-12-05 | 0.00 | $0.00 | 540962 |
| 2023-12-04 | 0.00 | $0.00 | 20000 |
| 2023-12-01 | 0.00 | $0.00 | 992032 |
| 2023-11-30 | 0.00 | $0.00 | 37500 |
| 2023-11-29 | 0.00 | $0.00 | 100000 |
| 2023-11-28 | 0.00 | $0.00 | 110000 |
| 2023-11-22 | 0.00 | $0.00 | 350000 |
| 2023-11-21 | 0.00 | $0.00 | 759375 |
| 2023-11-15 | 0.00 | $0.00 | 100000 |
| 2023-11-14 | 0.00 | $0.00 | 15500 |
| 2023-11-09 | 0.00 | $0.00 | 26000 |
| 2023-11-07 | 0.00 | $0.00 | 1700 |
| 2023-11-06 | 0.00 | $0.00 | 1500 |
| 2023-10-26 | 0.00 | $0.00 | 300 |
| 2023-10-24 | 0.00 | $0.00 | 85460 |
| 2023-10-19 | 0.00 | $0.00 | 10000 |
| 2023-10-17 | 0.00 | $0.00 | 5500 |
| 2023-10-16 | 0.00 | $0.00 | 6100 |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | 84416 |
| 2023-10-11 | 0.00 | $0.00 | 73000 |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 1.5M |
| 2023-10-06 | 0.00 | $0.00 | 2.0M |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | 10000 |
| 2023-10-03 | 0.00 | $0.00 | 450000 |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 190000 |
| 2023-09-25 | 0.00 | $0.00 | 10250 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | 510000 |
| 2023-09-20 | 0.00 | $0.00 | 400000 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 140000 |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | 1000 |
| 2023-08-30 | 0.00 | $0.00 | 380000 |
| 2023-08-29 | 0.00 | $0.00 | 630000 |
| 2023-08-28 | 0.00 | $0.00 | 1044 |
| 2023-08-24 | 0.00 | $0.00 | 544847 |
| 2023-08-23 | 0.00 | $0.00 | 30000 |
| 2023-08-16 | 0.00 | $0.00 | 5300 |
| 2023-08-15 | 0.00 | $0.00 | 14000 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 365000 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 1500 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 17915 |
| 2023-08-02 | 0.00 | $0.00 | 12000 |
| 2023-08-01 | 0.00 | $0.00 | 80000 |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 40000 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 12000 |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | 110000 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 160000 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 347500 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | 5000 |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | 400000 |
| 2023-06-27 | 0.00 | $0.00 | 101950 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | 135 |
| 2023-06-22 | 0.00 | $0.00 | 7317 |
| 2023-06-21 | 0.00 | $0.00 | 1000 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | 130256 |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 100000 |
| 2023-06-07 | 0.00 | $0.00 | 42860 |
| 2023-06-06 | 0.00 | $0.00 | 800 |
| 2023-06-05 | 0.00 | $0.00 | 93205 |
| 2023-06-02 | 0.00 | $0.00 | 50000 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | 16000 |
| 2023-05-25 | 0.00 | $0.00 | 190000 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 6500 |
| 2023-05-11 | 0.00 | $0.00 | 3.3M |
| 2023-05-10 | 0.00 | $0.00 | 600000 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 20103 |
| 2023-05-03 | 0.00 | $0.00 | 2.9M |
| 2023-05-02 | 0.00 | $0.00 | 145 |
| 2023-05-01 | 0.00 | $0.00 | 500 |
| 2023-04-28 | 0.00 | $0.00 | 38000 |
| 2023-04-27 | 0.00 | $0.00 | 500 |
| 2023-04-26 | 0.00 | $0.00 | 25000 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 10000 |
| 2023-04-18 | 0.00 | $0.00 | 26000 |
| 2023-04-17 | 0.00 | $0.00 | 27500 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 45700 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 100162 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 100000 |
| 2023-03-31 | 0.00 | $0.00 | 50000 |
| 2023-03-30 | 0.00 | $0.00 | 70400 |
| 2023-03-29 | 0.00 | $0.00 | 12827 |
| 2023-03-28 | 0.00 | $0.00 | 93419 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 2500 |
| 2023-03-23 | 0.00 | $0.00 | 29090 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 45000 |
| 2023-03-17 | 0.00 | $0.00 | 3000 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 1500 |
| 2023-03-13 | 0.00 | $0.00 | 50000 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 300000 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | 2000 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 12.0M |
| 2023-02-27 | 0.00 | $0.00 | 311685 |
| 2023-02-24 | 0.00 | $0.00 | 10.6M |
| 2023-02-23 | 0.00 | $0.00 | 10222 |
| 2023-02-22 | 0.00 | $0.00 | 10650 |
| 2023-02-21 | 0.00 | $0.00 | 363379 |
| 2023-02-17 | 0.00 | $0.00 | 401000 |
| 2023-02-16 | 0.00 | $0.00 | 3.1M |
| 2023-02-15 | 0.00 | $0.00 | 7.2M |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 1562 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | 995000 |
| 2023-02-03 | 0.00 | $0.00 | 66600 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 1.8M |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 100 |
| 2023-01-24 | 0.00 | $0.00 | 100 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 5000 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 141580 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 7800 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 340000 |
| 2022-12-29 | 0.00 | $0.00 | 21.2M |
| 2022-12-28 | 0.00 | $0.00 | 7.6M |
| 2022-12-27 | 0.00 | $0.00 | 7.0M |
| 2022-12-23 | 0.00 | $0.00 | 5.5M |
| 2022-12-22 | 0.00 | $0.00 | 1.2M |
| 2022-12-21 | 0.00 | $0.00 | 2.2M |
| 2022-12-20 | 0.00 | $0.00 | 1.9M |
| 2022-12-19 | 0.00 | $0.00 | 2.0M |
| 2022-12-16 | 0.00 | $0.00 | 487036 |
| 2022-12-15 | 0.00 | $0.00 | 7.4M |
| 2022-12-14 | 0.00 | $0.00 | 1.6M |
| 2022-12-13 | 0.00 | $0.00 | 909453 |
| 2022-12-12 | 0.00 | $0.00 | 15.1M |
| 2022-12-09 | 0.00 | $0.00 | 1.2M |
| 2022-12-08 | 0.00 | $0.00 | 2.1M |
| 2022-12-07 | 0.00 | $0.00 | 936895 |
| 2022-12-06 | 0.00 | $0.00 | 2.5M |
| 2022-12-05 | 0.00 | $0.00 | 89050 |
| 2022-12-02 | 0.00 | $0.00 | 728772 |
| 2022-12-01 | 0.00 | $0.00 | 607491 |
| 2022-11-30 | 0.00 | $0.00 | 509800 |
| 2022-11-29 | 0.00 | $0.00 | 430000 |
| 2022-11-28 | 0.00 | $0.00 | 1.1M |
| 2022-11-25 | 0.00 | $0.00 | 256346 |
| 2022-11-23 | 0.00 | $0.00 | 777500 |
| 2022-11-22 | 0.00 | $0.00 | 1.6M |
| 2022-11-21 | 0.00 | $0.00 | 364976 |
| 2022-11-18 | 0.00 | $0.00 | 62900 |
| 2022-11-17 | 0.00 | $0.00 | 527927 |
| 2022-11-16 | 0.00 | $0.00 | 1.5M |
| 2022-11-15 | 0.00 | $0.00 | 122600 |
| 2022-11-14 | 0.00 | $0.00 | 659755 |
| 2022-11-11 | 0.00 | $0.00 | 2.6M |
| 2022-11-10 | 0.00 | $0.00 | 59.1M |
| 2022-11-09 | 0.00 | $0.00 | 30880 |
| 2022-11-08 | 0.00 | $0.00 | 243577 |
| 2022-11-07 | 0.00 | $0.00 | 325650 |
| 2022-11-04 | 0.00 | $0.00 | 145110 |
| 2022-11-03 | 0.00 | $0.00 | 556428 |
| 2022-11-02 | 0.00 | $0.00 | 361906 |
| 2022-11-01 | 0.00 | $0.00 | 528500 |
| 2022-10-31 | 0.00 | $0.00 | 4.3M |
| 2022-10-28 | 0.00 | $0.00 | 583500 |
| 2022-10-27 | 0.00 | $0.00 | 110000 |
| 2022-10-26 | 0.00 | $0.00 | 1.8M |
| 2022-10-25 | 0.00 | $0.00 | 134089 |
| 2022-10-24 | 0.00 | $0.00 | 40600 |
| 2022-10-21 | 0.00 | $0.00 | 65866 |
| 2022-10-20 | 0.00 | $0.00 | 30303 |
| 2022-10-19 | 0.00 | $0.00 | 5000 |
| 2022-10-18 | 0.00 | $0.00 | 4.7M |
| 2022-10-17 | 0.00 | $0.00 | 525000 |
| 2022-10-14 | 0.00 | $0.00 | 1.0M |
| 2022-10-13 | 0.00 | $0.00 | 446466 |
| 2022-10-12 | 0.00 | $0.00 | 4200 |
| 2022-10-11 | 0.00 | $0.00 | 4.1M |
| 2022-10-10 | 0.00 | $0.00 | 557000 |
| 2022-10-07 | 0.00 | $0.00 | 1.6M |
| 2022-10-06 | 0.00 | $0.00 | 88569 |
| 2022-10-05 | 0.00 | $0.00 | 5.5M |
| 2022-10-04 | 0.00 | $0.00 | 615000 |
| 2022-10-03 | 0.00 | $0.00 | 793790 |
| 2022-09-30 | 0.00 | $0.00 | 60416 |
| 2022-09-29 | 0.00 | $0.00 | 740484 |
| 2022-09-28 | 0.00 | $0.00 | 800000 |
| 2022-09-27 | 0.00 | $0.00 | 52500 |
| 2022-09-26 | 0.00 | $0.00 | 600100 |
| 2022-09-23 | 0.00 | $0.00 | 349500 |
| 2022-09-22 | 0.00 | $0.00 | 98060 |
| 2022-09-21 | 0.00 | $0.00 | 500000 |
| 2022-09-20 | 0.00 | $0.00 | 12.3M |
| 2022-09-19 | 0.00 | $0.00 | 89050 |
| 2022-09-16 | 0.00 | $0.00 | 3.6M |
| 2022-09-15 | 0.00 | $0.00 | 25000 |
| 2022-09-14 | 0.00 | $0.00 | 439499 |
| 2022-09-13 | 0.00 | $0.00 | 642500 |
| 2022-09-12 | 0.00 | $0.00 | 10000 |
| 2022-09-09 | 0.00 | $0.00 | 32500 |
| 2022-09-08 | 0.00 | $0.00 | 421033 |
| 2022-09-07 | 0.00 | $0.00 | 1.3M |
| 2022-09-06 | 0.00 | $0.00 | 333001 |
| 2022-09-02 | 0.00 | $0.00 | 10300 |
| 2022-09-01 | 0.00 | $0.00 | 192500 |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 1.1M |
| 2022-08-29 | 0.00 | $0.00 | 2094 |
| 2022-08-26 | 0.00 | $0.00 | 491019 |
| 2022-08-25 | 0.00 | $0.00 | 448799 |
| 2022-08-24 | 0.00 | $0.00 | 970764 |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | 1000 |
| 2022-08-19 | 0.00 | $0.00 | 10500 |
| 2022-08-18 | 0.00 | $0.00 | 180000 |
| 2022-08-17 | 0.00 | $0.00 | 270000 |
| 2022-08-16 | 0.00 | $0.00 | 212450 |
| 2022-08-15 | 0.00 | $0.00 | 292000 |
| 2022-08-12 | 0.00 | $0.00 | 9.4M |
| 2022-08-11 | 0.00 | $0.00 | 7500 |
| 2022-08-10 | 0.00 | $0.00 | 25000 |
| 2022-08-09 | 0.00 | $0.00 | 45700 |
| 2022-08-08 | 0.00 | $0.00 | 1.3M |
| 2022-08-05 | 0.00 | $0.00 | 1.2M |
| 2022-08-04 | 0.00 | $0.00 | 8.7M |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | 1500 |
| 2022-08-01 | 0.00 | $0.00 | 1.5M |
| 2022-07-29 | 0.00 | $0.00 | 5.1M |
| 2022-07-28 | 0.00 | $0.00 | 19924 |
| 2022-07-27 | 0.00 | $0.00 | 420328 |
| 2022-07-26 | 0.00 | $0.00 | 1.6M |
| 2022-07-25 | 0.00 | $0.00 | 220900 |
| 2022-07-22 | 0.00 | $0.00 | 573996 |
| 2022-07-21 | 0.00 | $0.00 | 2.9M |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | 5.1M |
| 2022-07-18 | 0.00 | $0.00 | 155500 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | 48024 |
| 2022-07-13 | 0.00 | $0.00 | 4.2M |
| 2022-07-12 | 0.00 | $0.00 | 219150 |
| 2022-07-11 | 0.00 | $0.00 | 106928 |
| 2022-07-08 | 0.00 | $0.00 | 1.1M |
| 2022-07-07 | 0.00 | $0.00 | 693000 |
| 2022-07-06 | 0.00 | $0.00 | 486102 |
| 2022-07-05 | 0.00 | $0.00 | 97708 |
| 2022-07-01 | 0.00 | $0.00 | 268000 |
| 2022-06-30 | 0.00 | $0.00 | 664580 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | 6.2M |
| 2022-06-27 | 0.00 | $0.00 | 779875 |
| 2022-06-24 | 0.00 | $0.00 | 45714 |
| 2022-06-23 | 0.00 | $0.00 | 23913 |
| 2022-06-22 | 0.00 | $0.00 | 709143 |
| 2022-06-21 | 0.00 | $0.00 | 84388 |
| 2022-06-17 | 0.00 | $0.00 | 560555 |
| 2022-06-16 | 0.00 | $0.00 | 175318 |
| 2022-06-15 | 0.00 | $0.00 | 944415 |
| 2022-06-14 | 0.00 | $0.00 | 292966 |
| 2022-06-13 | 0.00 | $0.00 | 366851 |
| 2022-06-10 | 0.00 | $0.00 | 1.0M |
| 2022-06-09 | 0.00 | $0.00 | 3.1M |
| 2022-06-08 | 0.00 | $0.00 | 186413 |
| 2022-06-07 | 0.00 | $0.00 | 375168 |
| 2022-06-06 | 0.00 | $0.00 | 2.0M |
| 2022-06-03 | 0.00 | $0.00 | 810500 |
| 2022-06-02 | 0.00 | $0.00 | 5.1M |
| 2022-06-01 | 0.00 | $0.00 | 9150 |
| 2022-05-31 | 0.00 | $0.00 | 44000 |
| 2022-05-27 | 0.00 | $0.00 | 6.8M |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | 1.3M |
| 2022-05-24 | 0.00 | $0.00 | 759500 |
| 2022-05-23 | 0.00 | $0.00 | 12.4M |
| 2022-05-20 | 0.00 | $0.00 | 563400 |
| 2022-05-19 | 0.00 | $0.00 | 34.1M |
| 2022-05-18 | 0.00 | $0.00 | 11.7M |
| 2022-05-17 | 0.00 | $0.00 | 29.3M |
| 2022-05-16 | 0.00 | $0.00 | 2.5M |
| 2022-05-13 | 0.00 | $0.00 | 4.1M |
| 2022-05-12 | 0.00 | $0.00 | 26.3M |
| 2022-05-11 | 0.00 | $0.00 | 12.9M |
| 2022-05-10 | 0.00 | $0.00 | 5.6M |
| 2022-05-09 | 0.00 | $0.00 | 4.9M |
| 2022-05-06 | 0.00 | $0.00 | 1.5M |
| 2022-05-05 | 0.00 | $0.00 | 2.7M |
| 2022-05-04 | 0.00 | $0.00 | 17.1M |
| 2022-05-03 | 0.00 | $0.00 | 8.1M |
| 2022-05-02 | 0.00 | $0.00 | 26.3M |
| 2022-04-29 | 0.00 | $0.00 | 6.1M |
| 2022-04-28 | 0.00 | $0.00 | 3.3M |
| 2022-04-27 | 0.00 | $0.00 | 4.2M |
| 2022-04-26 | 0.00 | $0.00 | 5.3M |
| 2022-04-25 | 0.00 | $0.00 | 8.4M |
| 2022-04-22 | 0.00 | $0.00 | 1.7M |
| 2022-04-21 | 0.00 | $0.00 | 1.7M |
| 2022-04-20 | 0.00 | $0.00 | 12.0M |
| 2022-04-19 | 0.00 | $0.00 | 50.4M |
| 2022-04-18 | 0.00 | $0.00 | 17.1M |
| 2022-04-14 | 0.00 | $0.00 | 12.7M |
| 2022-04-13 | 0.00 | $0.00 | 2.4M |
| 2022-04-12 | 0.00 | $0.00 | 1.2M |
| 2022-04-11 | 0.00 | $0.00 | 14.3M |
| 2022-04-08 | 0.00 | $0.00 | 8.2M |
| 2022-04-07 | 0.00 | $0.00 | 31.5M |
| 2022-04-06 | 0.00 | $0.00 | 21.9M |
| 2022-04-05 | 0.00 | $0.00 | 19.0M |
| 2022-04-04 | 0.00 | $0.00 | 57.8M |
| 2022-04-01 | 0.00 | $0.00 | 21.8M |
| 2022-03-31 | 0.00 | $0.00 | 4.8M |
| 2022-03-30 | 0.00 | $0.00 | 12.9M |
| 2022-03-29 | 0.00 | $0.00 | 16.9M |
| 2022-03-28 | 0.00 | $0.00 | 14.8M |
| 2022-03-25 | 0.00 | $0.00 | 2.1M |
| 2022-03-24 | 0.00 | $0.00 | 2.3M |
| 2022-03-23 | 0.00 | $0.00 | 1.3M |
| 2022-03-22 | 0.00 | $0.00 | 10.3M |
| 2022-03-21 | 0.00 | $0.00 | 7.3M |
| 2022-03-18 | 0.00 | $0.00 | 7.8M |
| 2022-03-17 | 0.00 | $0.00 | 10.6M |
| 2022-03-16 | 0.00 | $0.00 | 414572 |
| 2022-03-15 | 0.00 | $0.00 | 2.5M |
| 2022-03-14 | 0.00 | $0.00 | 1.3M |
| 2022-03-11 | 0.00 | $0.00 | 3.0M |
| 2022-03-10 | 0.00 | $0.00 | 14.8M |
| 2022-03-09 | 0.00 | $0.00 | 8.3M |
| 2022-03-08 | 0.00 | $0.00 | 16.6M |
| 2022-03-07 | 0.00 | $0.00 | 10.4M |
| 2022-03-04 | 0.00 | $0.00 | 6.8M |
| 2022-03-03 | 0.00 | $0.00 | 17.4M |
| 2022-03-02 | 0.00 | $0.00 | 5.6M |
| 2022-03-01 | 0.00 | $0.00 | 29.0M |
| 2022-02-28 | 0.00 | $0.00 | 27.9M |
| 2022-02-25 | 0.00 | $0.00 | 4.6M |
| 2022-02-24 | 0.00 | $0.00 | 48.8M |
| 2022-02-23 | 0.00 | $0.00 | 5.9M |
| 2022-02-22 | 0.00 | $0.00 | 3.0M |
| 2022-02-18 | 0.00 | $0.00 | 3.4M |
| 2022-02-17 | 0.00 | $0.00 | 7.4M |
| 2022-02-16 | 0.00 | $0.00 | 50.6M |
| 2022-02-15 | 0.00 | $0.00 | 2.3M |
| 2022-02-14 | 0.00 | $0.00 | 14.2M |
| 2022-02-11 | 0.00 | $0.00 | 50.6M |
| 2022-02-10 | 0.00 | $0.00 | 3.4M |
| 2022-02-09 | 0.00 | $0.00 | 5.7M |
| 2022-02-08 | 0.00 | $0.00 | 2.1M |
| 2022-02-07 | 0.00 | $0.00 | 44.7M |
| 2022-02-04 | 0.00 | $0.00 | 8.1M |
| 2022-02-03 | 0.00 | $0.00 | 9.7M |
| 2022-02-02 | 0.00 | $0.00 | 36.2M |
| 2022-02-01 | 0.00 | $0.00 | 17.7M |
| 2022-01-31 | 0.00 | $0.00 | 10.5M |
| 2022-01-28 | 0.00 | $0.00 | 11.6M |
| 2022-01-27 | 0.00 | $0.00 | 11.5M |
| 2022-01-26 | 0.00 | $0.00 | 13.7M |
| 2022-01-25 | 0.00 | $0.00 | 8.5M |
| 2022-01-24 | 0.00 | $0.00 | 101.9M |
| 2022-01-21 | 0.00 | $0.00 | 94.3M |
| 2022-01-20 | 0.00 | $0.00 | 61.2M |
| 2022-01-19 | 0.00 | $0.00 | 15.3M |
| 2022-01-18 | 0.00 | $0.00 | 8.5M |
| 2022-01-14 | 0.00 | $0.00 | 16.7M |
| 2022-01-13 | 0.00 | $0.00 | 8.7M |
| 2022-01-12 | 0.00 | $0.00 | 2.5M |
| 2022-01-11 | 0.00 | $0.00 | 97.7M |
| 2022-01-10 | 0.00 | $0.00 | 8.4M |
| 2022-01-07 | 0.00 | $0.00 | 14.5M |
| 2022-01-06 | 0.00 | $0.00 | 31.4M |
| 2022-01-05 | 0.00 | $0.00 | 33.2M |
| 2022-01-04 | 0.00 | $0.00 | 13.4M |
| 2022-01-03 | 0.00 | $0.00 | 27.6M |
| 2021-12-31 | 0.00 | $0.00 | 24.7M |
| 2021-12-30 | 0.00 | $0.00 | 59.8M |
| 2021-12-29 | 0.00 | $0.00 | 38.0M |
| 2021-12-28 | 0.00 | $0.00 | 18.5M |
| 2021-12-27 | 0.00 | $0.00 | 48.5M |
| 2021-12-23 | 0.00 | $0.00 | 11.7M |
| 2021-12-22 | 0.00 | $0.00 | 51.7M |
| 2021-12-21 | 0.00 | $0.00 | 54.5M |
| 2021-12-20 | 0.00 | $0.00 | 6.2M |
| 2021-12-17 | 0.00 | $0.00 | 27.8M |
| 2021-12-16 | 0.00 | $0.00 | 9.7M |
| 2021-12-15 | 0.00 | $0.00 | 8.0M |
| 2021-12-14 | 0.00 | $0.00 | 12.0M |
| 2021-12-13 | 0.00 | $0.00 | 15.6M |
| 2021-12-10 | 0.00 | $0.00 | 26.8M |
| 2021-12-09 | 0.00 | $0.00 | 23.3M |
| 2021-12-08 | 0.00 | $0.00 | 9.8M |
| 2021-12-07 | 0.00 | $0.00 | 16.7M |
| 2021-12-06 | 0.00 | $0.00 | 17.6M |
| 2021-12-03 | 0.00 | $0.00 | 12.3M |
| 2021-12-02 | 0.00 | $0.00 | 2.2M |
| 2021-12-01 | 0.00 | $0.00 | 5.7M |
| 2021-11-30 | 0.00 | $0.00 | 21.1M |
| 2021-11-29 | 0.00 | $0.00 | 6.6M |
| 2021-11-26 | 0.00 | $0.00 | 1.7M |
| 2021-11-24 | 0.00 | $0.00 | 20.1M |
| 2021-11-23 | 0.00 | $0.00 | 18.7M |
| 2021-11-22 | 0.00 | $0.00 | 8.6M |
| 2021-11-19 | 0.00 | $0.00 | 8.3M |
| 2021-11-18 | 0.00 | $0.00 | 50.7M |
| 2021-11-17 | 0.00 | $0.00 | 31.2M |
| 2021-11-16 | 0.00 | $0.00 | 54.5M |
| 2021-11-15 | 0.00 | $0.00 | 8.4M |
| 2021-11-12 | 0.00 | $0.00 | 5.2M |
| 2021-11-11 | 0.00 | $0.00 | 8.9M |
| 2021-11-10 | 0.00 | $0.00 | 8.4M |
| 2021-11-09 | 0.00 | $0.00 | 13.7M |
| 2021-11-08 | 0.00 | $0.00 | 18.4M |
| 2021-11-05 | 0.00 | $0.00 | 31.2M |
| 2021-11-04 | 0.00 | $0.00 | 8.8M |
| 2021-11-03 | 0.00 | $0.00 | 29.2M |
| 2021-11-02 | 0.00 | $0.00 | 12.5M |
| 2021-11-01 | 0.00 | $0.00 | 8.4M |
| 2021-10-29 | 0.00 | $0.00 | 5.1M |
| 2021-10-28 | 0.00 | $0.00 | 13.0M |
| 2021-10-27 | 0.00 | $0.00 | 10.6M |
| 2021-10-26 | 0.00 | $0.00 | 11.8M |
| 2021-10-25 | 0.00 | $0.00 | 7.1M |
| 2021-10-22 | 0.00 | $0.00 | 38.0M |
| 2021-10-21 | 0.00 | $0.00 | 3.6M |
| 2021-10-20 | 0.00 | $0.00 | 4.0M |
| 2021-10-19 | 0.00 | $0.00 | 7.0M |
| 2021-10-18 | 0.00 | $0.00 | 26.8M |
| 2021-10-15 | 0.00 | $0.00 | 10.0M |
| 2021-10-14 | 0.00 | $0.00 | 6.3M |
| 2021-10-13 | 0.00 | $0.00 | 9.7M |
| 2021-10-12 | 0.00 | $0.00 | 12.3M |
| 2021-10-11 | 0.00 | $0.00 | 5.7M |
| 2021-10-08 | 0.00 | $0.00 | 5.1M |
| 2021-10-07 | 0.00 | $0.00 | 7.7M |
| 2021-10-06 | 0.00 | $0.00 | 7.8M |
| 2021-10-05 | 0.00 | $0.00 | 12.2M |
| 2021-10-04 | 0.00 | $0.00 | 9.7M |
| 2021-10-01 | 0.00 | $0.00 | 15.8M |
| 2021-09-30 | 0.00 | $0.00 | 9.5M |
| 2021-09-29 | 0.00 | $0.00 | 4.7M |
| 2021-09-28 | 0.00 | $0.00 | 4.2M |
| 2021-09-27 | 0.00 | $0.00 | 12.7M |
| 2021-09-24 | 0.00 | $0.00 | 12.4M |
| 2021-09-23 | 0.00 | $0.00 | 14.3M |
| 2021-09-22 | 0.00 | $0.00 | 6.8M |
| 2021-09-21 | 0.00 | $0.00 | 9.0M |
| 2021-09-20 | 0.00 | $0.00 | 10.7M |
| 2021-09-17 | 0.00 | $0.00 | 5.1M |
| 2021-09-16 | 0.00 | $0.00 | 4.9M |
| 2021-09-15 | 0.00 | $0.00 | 10.3M |
| 2021-09-14 | 0.00 | $0.00 | 6.4M |
| 2021-09-13 | 0.00 | $0.00 | 11.4M |
| 2021-09-10 | 0.00 | $0.00 | 10.7M |
| 2021-09-09 | 0.00 | $0.00 | 13.2M |
| 2021-09-08 | 0.00 | $0.00 | 6.3M |
| 2021-09-07 | 0.00 | $0.00 | 17.8M |
| 2021-09-03 | 0.00 | $0.00 | 22.7M |
| 2021-09-02 | 0.00 | $0.00 | 9.3M |
| 2021-09-01 | 0.00 | $0.00 | 15.9M |
| 2021-08-31 | 0.00 | $0.00 | 7.6M |
| 2021-08-30 | 0.00 | $0.00 | 41.0M |
| 2021-08-27 | 0.00 | $0.00 | 23.1M |
| 2021-08-26 | 0.00 | $0.00 | 22.7M |
| 2021-08-25 | 0.00 | $0.00 | 72.2M |
| 2021-08-24 | 0.00 | $0.00 | 91.5M |
| 2021-08-23 | 0.00 | $0.00 | 28.5M |
| 2021-08-20 | 0.00 | $0.00 | 55.7M |
| 2021-08-19 | 0.00 | $0.00 | 11.4M |
| 2021-08-18 | 0.00 | $0.00 | 12.1M |
| 2021-08-17 | 0.00 | $0.00 | 25.0M |
| 2021-08-16 | 0.00 | $0.00 | 8.8M |
| 2021-08-13 | 0.00 | $0.00 | 44.2M |
| 2021-08-12 | 0.00 | $0.00 | 8.7M |
| 2021-08-11 | 0.00 | $0.00 | 19.4M |
| 2021-08-10 | 0.00 | $0.00 | 20.4M |
| 2021-08-09 | 0.00 | $0.00 | 69.0M |
| 2021-08-06 | 0.00 | $0.00 | 45.7M |
| 2021-08-05 | 0.00 | $0.00 | 65.8M |
| 2021-08-04 | 0.00 | $0.00 | 172.6M |
| 2021-08-03 | 0.00 | $0.00 | 34.5M |
| 2021-08-02 | 0.00 | $0.00 | 33.6M |
| 2021-07-30 | 0.00 | $0.00 | 32.1M |
| 2021-07-29 | 0.00 | $0.00 | 8.3M |
| 2021-07-28 | 0.00 | $0.00 | 31.2M |
| 2021-07-27 | 0.00 | $0.00 | 10.9M |
| 2021-07-26 | 0.00 | $0.00 | 7.5M |
| 2021-07-23 | 0.00 | $0.00 | 9.4M |
| 2021-07-22 | 0.00 | $0.00 | 15.9M |
| 2021-07-21 | 0.00 | $0.00 | 39.0M |
| 2021-07-20 | 0.00 | $0.00 | 30.8M |
| 2021-07-19 | 0.00 | $0.00 | 28.0M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
47.79
2026-07-14
Close Price
$0.00
Vol: 499272
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.52
Average
48.59
Maximum
92.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 47.79 | $0.00 | 499272 |
| 2026-07-13 | 47.79 | $0.00 | 38500 |
| 2026-07-10 | 51.70 | $0.00 | 156000 |
| 2026-07-09 | 47.63 | $0.00 | — |
| 2026-07-08 | 47.63 | $0.00 | 17000 |
| 2026-07-07 | 47.63 | $0.00 | — |
| 2026-07-06 | 47.63 | $0.00 | 5977 |
| 2026-07-02 | 51.14 | $0.00 | 15000 |
| 2026-07-01 | 51.14 | $0.00 | 15000 |
| 2026-06-30 | 51.14 | $0.00 | 15000 |
| 2026-06-29 | 51.14 | $0.00 | 15000 |
| 2026-06-26 | 48.02 | $0.00 | 57000 |
| 2026-06-25 | 44.70 | $0.00 | 15000 |
| 2026-06-24 | 47.59 | $0.00 | 179500 |
| 2026-06-23 | 44.15 | $0.00 | 36000 |
| 2026-06-22 | 44.15 | $0.00 | 44000 |
| 2026-06-18 | 44.15 | $0.00 | 15000 |
| 2026-06-17 | 44.15 | $0.00 | 352000 |
| 2026-06-16 | 46.64 | $0.00 | 15000 |
| 2026-06-15 | 46.64 | $0.00 | 118999 |
| 2026-06-12 | 46.64 | $0.00 | 144100 |
| 2026-06-11 | 43.93 | $0.00 | 256000 |
| 2026-06-10 | 51.42 | $0.00 | 105013 |
| 2026-06-09 | 45.52 | $0.00 | 15000 |
| 2026-06-08 | 42.22 | $0.00 | 8000 |
| 2026-06-05 | 44.80 | $0.00 | 17400 |
| 2026-06-04 | 50.75 | $0.00 | 15000 |
| 2026-06-03 | 43.64 | $0.00 | 15000 |
| 2026-06-02 | 43.64 | $0.00 | 1.8M |
| 2026-06-01 | 50.17 | $0.00 | 1.0M |
| 2026-05-29 | 50.17 | $0.00 | 15000 |
| 2026-05-28 | 42.39 | $0.00 | 208671 |
| 2026-05-27 | 49.78 | $0.00 | 504000 |
| 2026-05-26 | 49.78 | $0.00 | — |
| 2026-05-22 | 49.78 | $0.00 | 15000 |
| 2026-05-21 | 49.78 | $0.00 | 15000 |
| 2026-05-20 | 49.78 | $0.00 | 15000 |
| 2026-05-19 | 49.78 | $0.00 | 39000 |
| 2026-05-18 | 49.78 | $0.00 | 424100 |
| 2026-05-15 | 49.78 | $0.00 | 2000 |
| 2026-05-14 | 39.28 | $0.00 | 148400 |
| 2026-05-13 | 39.28 | $0.00 | 3.1M |
| 2026-05-12 | 39.28 | $0.00 | 401000 |
| 2026-05-11 | 41.76 | $0.00 | 311000 |
| 2026-05-08 | 44.45 | $0.00 | 297280 |
| 2026-05-07 | 50.65 | $0.00 | — |
| 2026-05-06 | 50.65 | $0.00 | 1.9M |
| 2026-05-05 | 50.65 | $0.00 | 15000 |
| 2026-05-04 | 50.65 | $0.00 | 15000 |
| 2026-05-01 | 50.65 | $0.00 | 24000 |
| 2026-04-30 | 50.65 | $0.00 | 15000 |
| 2026-04-29 | 50.65 | $0.00 | 15000 |
| 2026-04-28 | 50.65 | $0.00 | 15000 |
| 2026-04-27 | 50.65 | $0.00 | 15000 |
| 2026-04-24 | 50.65 | $0.00 | 47500 |
| 2026-04-23 | 50.65 | $0.00 | 15000 |
| 2026-04-22 | 50.65 | $0.00 | 15000 |
| 2026-04-21 | 41.91 | $0.00 | 327100 |
| 2026-04-20 | 50.38 | $0.00 | 35000 |
| 2026-04-17 | 50.38 | $0.00 | 15000 |
| 2026-04-16 | 50.38 | $0.00 | 15000 |
| 2026-04-15 | 50.38 | $0.00 | 6.6M |
| 2026-04-14 | 43.38 | $0.00 | 253599 |
| 2026-04-13 | 50.10 | $0.00 | 15000 |
| 2026-04-10 | 50.10 | $0.00 | 15000 |
| 2026-04-09 | 50.10 | $0.00 | 15000 |
| 2026-04-08 | 50.10 | $0.00 | 15000 |
| 2026-04-07 | 50.10 | $0.00 | 37000 |
| 2026-04-06 | 50.10 | $0.00 | 15000 |
| 2026-04-02 | 50.10 | $0.00 | 15000 |
| 2026-04-01 | 50.10 | $0.00 | 15000 |
| 2026-03-31 | 50.10 | $0.00 | 15000 |
| 2026-03-30 | 50.10 | $0.00 | 15000 |
| 2026-03-27 | 44.99 | $0.00 | 2.4M |
| 2026-03-26 | 49.83 | $0.00 | 15000 |
| 2026-03-25 | 49.83 | $0.00 | 15000 |
| 2026-03-24 | 44.44 | $0.00 | 778000 |
| 2026-03-23 | 42.50 | $0.00 | 65000 |
| 2026-03-20 | 49.05 | $0.00 | 15000 |
| 2026-03-19 | 49.05 | $0.00 | 15000 |
| 2026-03-18 | 49.05 | $0.00 | 373000 |
| 2026-03-17 | 50.73 | $0.00 | 355500 |
| 2026-03-16 | 43.36 | $0.00 | 299000 |
| 2026-03-13 | 52.73 | $0.00 | 160600 |
| 2026-03-12 | 50.71 | $0.00 | 15000 |
| 2026-03-11 | 50.71 | $0.00 | 125000 |
| 2026-03-10 | 50.71 | $0.00 | 23000 |
| 2026-03-09 | 52.64 | $0.00 | 95500 |
| 2026-03-06 | 52.64 | $0.00 | 15000 |
| 2026-03-05 | 52.64 | $0.00 | 15000 |
| 2026-03-04 | 52.64 | $0.00 | 15000 |
| 2026-03-03 | 52.64 | $0.00 | 15000 |
| 2026-03-02 | 44.45 | $0.00 | 492000 |
| 2026-02-27 | 53.19 | $0.00 | 180136 |
| 2026-02-26 | 49.41 | $0.00 | 181027 |
| 2026-02-25 | 49.41 | $0.00 | 15000 |
| 2026-02-24 | 49.41 | $0.00 | 58000 |
| 2026-02-23 | 49.41 | $0.00 | 15000 |
| 2026-02-20 | 49.41 | $0.00 | — |
| 2026-02-19 | 49.41 | $0.00 | — |
| 2026-02-18 | 49.41 | $0.00 | 56200 |
| 2026-02-17 | 44.73 | $0.00 | 73000 |
| 2026-02-13 | 52.40 | $0.00 | — |
| 2026-02-12 | 52.40 | $0.00 | — |
| 2026-02-11 | 52.40 | $0.00 | — |
| 2026-02-10 | 52.40 | $0.00 | 1000 |
| 2026-02-09 | 44.68 | $0.00 | 100000 |
| 2026-02-06 | 44.68 | $0.00 | 8.1M |
| 2026-02-05 | 47.46 | $0.00 | 87068 |
| 2026-02-04 | 42.36 | $0.00 | 501000 |
| 2026-02-03 | 50.06 | $0.00 | 15000 |
| 2026-02-02 | 51.85 | $0.00 | — |
| 2026-01-30 | 51.85 | $0.00 | — |
| 2026-01-29 | 51.85 | $0.00 | 15000 |
| 2026-01-28 | 41.00 | $0.00 | 1.2M |
| 2026-01-27 | 52.17 | $0.00 | 15000 |
| 2026-01-26 | 52.17 | $0.00 | 15000 |
| 2026-01-23 | 52.17 | $0.00 | 15000 |
| 2026-01-22 | 52.17 | $0.00 | 15000 |
| 2026-01-21 | 52.17 | $0.00 | 15000 |
| 2026-01-20 | 52.17 | $0.00 | 15000 |
| 2026-01-16 | 52.17 | $0.00 | 15000 |
| 2026-01-15 | 52.17 | $0.00 | 15000 |
| 2026-01-14 | 52.17 | $0.00 | 15000 |
| 2026-01-13 | 52.17 | $0.00 | 15000 |
| 2026-01-12 | 52.17 | $0.00 | 15000 |
| 2026-01-09 | 52.17 | $0.00 | 15000 |
| 2026-01-08 | 52.17 | $0.00 | 103000 |
| 2026-01-07 | 53.42 | $0.00 | 803000 |
| 2026-01-06 | 51.20 | $0.00 | 18949 |
| 2026-01-05 | 50.07 | $0.00 | 15000 |
| 2026-01-02 | 53.60 | $0.00 | 15000 |
| 2025-12-31 | 45.02 | $0.00 | 6.1M |
| 2025-12-30 | 50.04 | $0.00 | 15000 |
| 2025-12-29 | 47.23 | $0.00 | 392959 |
| 2025-12-26 | 52.87 | $0.00 | 2.0M |
| 2025-12-24 | 54.41 | $0.00 | — |
| 2025-12-23 | 54.41 | $0.00 | 15000 |
| 2025-12-22 | 44.13 | $0.00 | 214500 |
| 2025-12-19 | 56.17 | $0.00 | 15000 |
| 2025-12-18 | 56.17 | $0.00 | 15000 |
| 2025-12-17 | 56.17 | $0.00 | 15000 |
| 2025-12-16 | 56.17 | $0.00 | 15000 |
| 2025-12-15 | 51.55 | $0.00 | 1.0M |
| 2025-12-12 | 51.55 | $0.00 | 204000 |
| 2025-12-11 | 51.55 | $0.00 | 294000 |
| 2025-12-10 | 48.44 | $0.00 | 293675 |
| 2025-12-09 | 45.12 | $0.00 | 3.2M |
| 2025-12-08 | 53.31 | $0.00 | 1.2M |
| 2025-12-05 | 47.91 | $0.00 | 15000 |
| 2025-12-04 | 43.81 | $0.00 | 1.8M |
| 2025-12-03 | 47.35 | $0.00 | 25000 |
| 2025-12-02 | 42.98 | $0.00 | 2.2M |
| 2025-12-01 | 48.76 | $0.00 | 19400 |
| 2025-11-28 | 48.76 | $0.00 | 124900 |
| 2025-11-26 | 48.76 | $0.00 | 15000 |
| 2025-11-25 | 42.08 | $0.00 | 12978 |
| 2025-11-24 | 50.41 | $0.00 | 15000 |
| 2025-11-21 | 52.90 | $0.00 | 15000 |
| 2025-11-20 | 38.47 | $0.00 | 9.4M |
| 2025-11-19 | 50.14 | $0.00 | 106000 |
| 2025-11-18 | 54.04 | $0.00 | 15000 |
| 2025-11-17 | 54.04 | $0.00 | 15000 |
| 2025-11-14 | 54.04 | $0.00 | 15000 |
| 2025-11-13 | 54.04 | $0.00 | 205000 |
| 2025-11-12 | 54.04 | $0.00 | 2.5M |
| 2025-11-11 | 54.04 | $0.00 | 15000 |
| 2025-11-10 | 54.04 | $0.00 | 2.3M |
| 2025-11-07 | 36.94 | $0.00 | 168072 |
| 2025-11-06 | 57.13 | $0.00 | 10000 |
| 2025-11-05 | 57.13 | $0.00 | 10000 |
| 2025-11-04 | 57.13 | $0.00 | 10000 |
| 2025-11-03 | 57.13 | $0.00 | 10000 |
| 2025-10-31 | 57.13 | $0.00 | 28500 |
| 2025-10-30 | 57.13 | $0.00 | 10000 |
| 2025-10-29 | 48.90 | $0.00 | 1.7M |
| 2025-10-28 | 53.81 | $0.00 | 9000 |
| 2025-10-27 | 53.81 | $0.00 | 1000 |
| 2025-10-24 | 53.81 | $0.00 | — |
| 2025-10-23 | 53.81 | $0.00 | 211500 |
| 2025-10-22 | 58.60 | $0.00 | — |
| 2025-10-21 | 58.60 | $0.00 | 1000 |
| 2025-10-20 | 54.98 | $0.00 | — |
| 2025-10-17 | 54.98 | $0.00 | — |
| 2025-10-16 | 54.98 | $0.00 | 91045 |
| 2025-10-15 | 35.81 | $0.00 | 387059 |
| 2025-10-14 | 51.39 | $0.00 | — |
| 2025-10-13 | 51.39 | $0.00 | — |
| 2025-10-10 | 51.39 | $0.00 | 65000 |
| 2025-10-09 | 51.39 | $0.00 | 1.1M |
| 2025-10-08 | 51.39 | $0.00 | — |
| 2025-10-07 | 51.39 | $0.00 | 145220 |
| 2025-10-06 | 45.57 | $0.00 | 1.4M |
| 2025-10-03 | 51.42 | $0.00 | 3.9M |
| 2025-10-02 | 23.52 | $0.00 | 39510 |
| 2025-10-01 | 51.76 | $0.00 | 23000 |
| 2025-09-30 | 51.76 | $0.00 | — |
| 2025-09-29 | 51.76 | $0.00 | — |
| 2025-09-26 | 51.76 | $0.00 | — |
| 2025-09-25 | 51.76 | $0.00 | — |
| 2025-09-24 | 51.76 | $0.00 | 415000 |
| 2025-09-23 | 51.76 | $0.00 | 3.3M |
| 2025-09-22 | 51.76 | $0.00 | 80000 |
| 2025-09-19 | 51.76 | $0.00 | 650000 |
| 2025-09-18 | 51.76 | $0.00 | 3000 |
| 2025-09-17 | 36.49 | $0.00 | 829943 |
| 2025-09-16 | 52.19 | $0.00 | — |
| 2025-09-15 | 52.19 | $0.00 | — |
| 2025-09-12 | 52.19 | $0.00 | 4400 |
| 2025-09-11 | 52.19 | $0.00 | 35584 |
| 2025-09-10 | 52.19 | $0.00 | — |
| 2025-09-09 | 52.19 | $0.00 | 430500 |
| 2025-09-08 | 52.19 | $0.00 | 558246 |
| 2025-09-05 | 52.19 | $0.00 | 401000 |
| 2025-09-04 | 52.19 | $0.00 | — |
| 2025-09-03 | 52.19 | $0.00 | — |
| 2025-09-02 | 52.19 | $0.00 | 32408 |
| 2025-08-29 | 52.19 | $0.00 | 174000 |
| 2025-08-28 | 52.19 | $0.00 | — |
| 2025-08-27 | 52.19 | $0.00 | — |
| 2025-08-26 | 52.19 | $0.00 | — |
| 2025-08-25 | 52.19 | $0.00 | 25381 |
| 2025-08-22 | 52.19 | $0.00 | 14700 |
| 2025-08-21 | 52.19 | $0.00 | 131000 |
| 2025-08-20 | 52.19 | $0.00 | 25000 |
| 2025-08-19 | 52.19 | $0.00 | 11000 |
| 2025-08-18 | 52.19 | $0.00 | — |
| 2025-08-15 | 52.19 | $0.00 | 67438 |
| 2025-08-14 | 52.19 | $0.00 | 1.4M |
| 2025-08-13 | 52.19 | $0.00 | 154600 |
| 2025-08-12 | 52.19 | $0.00 | 2.0M |
| 2025-08-11 | 52.19 | $0.00 | 62000 |
| 2025-08-08 | 52.19 | $0.00 | 58000 |
| 2025-08-07 | 52.19 | $0.00 | — |
| 2025-08-06 | 52.19 | $0.00 | 175300 |
| 2025-08-05 | 52.19 | $0.00 | 32920 |
| 2025-08-04 | 52.19 | $0.00 | — |
| 2025-08-01 | 52.19 | $0.00 | — |
| 2025-07-31 | 52.19 | $0.00 | 3.0M |
| 2025-07-30 | 52.19 | $0.00 | 158284 |
| 2025-07-29 | 52.19 | $0.00 | — |
| 2025-07-28 | 52.19 | $0.00 | 21.9M |
| 2025-07-25 | 52.19 | $0.00 | 5000 |
| 2025-07-24 | 40.77 | $0.00 | 22.0M |
| 2025-07-23 | 52.74 | $0.00 | 3.1M |
| 2025-07-22 | 52.74 | $0.00 | 2008 |
| 2025-07-21 | 52.74 | $0.00 | 62500 |
| 2025-07-18 | 52.74 | $0.00 | 22350 |
| 2025-07-17 | 52.74 | $0.00 | 28986 |
| 2025-07-16 | 52.74 | $0.00 | 2.7M |
| 2025-07-15 | 49.06 | $0.00 | 305536 |
| 2025-07-14 | 52.97 | $0.00 | 14000 |
| 2025-07-11 | 52.97 | $0.00 | 11200 |
| 2025-07-10 | 45.07 | $0.00 | 9.6M |
| 2025-07-09 | 53.64 | $0.00 | 56100 |
| 2025-07-08 | 53.64 | $0.00 | 237000 |
| 2025-07-07 | 53.64 | $0.00 | 118615 |
| 2025-07-03 | 53.64 | $0.00 | 4.0M |
| 2025-07-02 | 53.64 | $0.00 | 1000 |
| 2025-07-01 | 53.64 | $0.00 | 151000 |
| 2025-06-30 | 53.64 | $0.00 | 806000 |
| 2025-06-27 | 53.64 | $0.00 | 1000 |
| 2025-06-26 | 46.94 | $0.00 | 850000 |
| 2025-06-25 | 54.40 | $0.00 | 172000 |
| 2025-06-24 | 46.29 | $0.00 | 100000 |
| 2025-06-23 | 55.71 | $0.00 | 4.1M |
| 2025-06-20 | 45.10 | $0.00 | 20840 |
| 2025-06-18 | 45.10 | $0.00 | 115000 |
| 2025-06-17 | 45.10 | $0.00 | 13363 |
| 2025-06-16 | 45.10 | $0.00 | 107800 |
| 2025-06-13 | 45.10 | $0.00 | 855958 |
| 2025-06-12 | 45.10 | $0.00 | 237530 |
| 2025-06-11 | 45.10 | $0.00 | 122000 |
| 2025-06-10 | 45.10 | $0.00 | 1000000 |
| 2025-06-09 | 45.10 | $0.00 | — |
| 2025-06-06 | 45.10 | $0.00 | 122000 |
| 2025-06-05 | 45.10 | $0.00 | 1.0M |
| 2025-06-04 | 45.10 | $0.00 | 128156 |
| 2025-06-03 | 45.10 | $0.00 | 601927 |
| 2025-06-02 | 51.42 | $0.00 | 3.8M |
| 2025-05-30 | 43.96 | $0.00 | 999000 |
| 2025-05-29 | 51.47 | $0.00 | 12000 |
| 2025-05-28 | 51.47 | $0.00 | 8500 |
| 2025-05-27 | 51.47 | $0.00 | 112467 |
| 2025-05-23 | 51.47 | $0.00 | 58025 |
| 2025-05-22 | 43.63 | $0.00 | 19500 |
| 2025-05-21 | 43.63 | $0.00 | 1.0M |
| 2025-05-20 | 51.08 | $0.00 | 91000 |
| 2025-05-19 | 51.08 | $0.00 | 1.0M |
| 2025-05-16 | 51.08 | $0.00 | 1000 |
| 2025-05-15 | 42.69 | $0.00 | 63000 |
| 2025-05-14 | 50.99 | $0.00 | 326151 |
| 2025-05-13 | 50.99 | $0.00 | 52000 |
| 2025-05-12 | 40.56 | $0.00 | 228797 |
| 2025-05-09 | 50.85 | $0.00 | 185400 |
| 2025-05-08 | 44.12 | $0.00 | 1.1M |
| 2025-05-07 | 50.71 | $0.00 | 2.0M |
| 2025-05-06 | 50.71 | $0.00 | 24661 |
| 2025-05-05 | 32.49 | $0.00 | 752499 |
| 2025-05-02 | 50.08 | $0.00 | 123000 |
| 2025-05-01 | 50.08 | $0.00 | 45353 |
| 2025-04-30 | 50.08 | $0.00 | 1000 |
| 2025-04-29 | 50.08 | $0.00 | 11000 |
| 2025-04-28 | 50.08 | $0.00 | 201000 |
| 2025-04-25 | 50.08 | $0.00 | — |
| 2025-04-24 | 50.08 | $0.00 | 6000 |
| 2025-04-23 | 50.08 | $0.00 | 6000 |
| 2025-04-22 | 50.08 | $0.00 | 6000 |
| 2025-04-21 | 50.08 | $0.00 | 21000 |
| 2025-04-17 | 50.08 | $0.00 | — |
| 2025-04-16 | 50.08 | $0.00 | 1.0M |
| 2025-04-15 | 50.08 | $0.00 | 901748 |
| 2025-04-14 | 50.08 | $0.00 | 92500 |
| 2025-04-11 | 50.08 | $0.00 | — |
| 2025-04-10 | 50.08 | $0.00 | 538270 |
| 2025-04-09 | 50.08 | $0.00 | 628403 |
| 2025-04-08 | 50.08 | $0.00 | 39100 |
| 2025-04-07 | 50.08 | $0.00 | 1.3M |
| 2025-04-04 | 50.08 | $0.00 | 2.1M |
| 2025-04-03 | 44.71 | $0.00 | — |
| 2025-04-02 | 44.71 | $0.00 | 95942 |
| 2025-04-01 | 44.71 | $0.00 | 1.6M |
| 2025-03-31 | 44.71 | $0.00 | 1000000 |
| 2025-03-28 | 49.00 | $0.00 | 81000 |
| 2025-03-27 | 49.00 | $0.00 | 30000 |
| 2025-03-26 | 49.00 | $0.00 | 30000 |
| 2025-03-25 | 49.00 | $0.00 | 38500 |
| 2025-03-24 | 49.00 | $0.00 | 20000 |
| 2025-03-21 | 49.00 | $0.00 | 1000 |
| 2025-03-20 | 49.00 | $0.00 | 6100 |
| 2025-03-19 | 49.00 | $0.00 | 58306 |
| 2025-03-18 | 49.00 | $0.00 | 16600 |
| 2025-03-17 | 49.00 | $0.00 | 85200 |
| 2025-03-14 | 49.00 | $0.00 | 463206 |
| 2025-03-13 | 42.76 | $0.00 | 108400 |
| 2025-03-12 | 48.39 | $0.00 | 31000 |
| 2025-03-11 | 48.39 | $0.00 | 1.3M |
| 2025-03-10 | 48.39 | $0.00 | 95860 |
| 2025-03-07 | 51.28 | $0.00 | 124468 |
| 2025-03-06 | 51.28 | $0.00 | 233600 |
| 2025-03-05 | 51.28 | $0.00 | 82000 |
| 2025-03-04 | 51.28 | $0.00 | 1000000 |
| 2025-03-03 | 51.28 | $0.00 | 420093 |
| 2025-02-28 | 48.92 | $0.00 | 580500 |
| 2025-02-27 | 51.28 | $0.00 | 3.4M |
| 2025-02-26 | 51.28 | $0.00 | 181000 |
| 2025-02-25 | 43.94 | $0.00 | 51086 |
| 2025-02-24 | 51.28 | $0.00 | 190000 |
| 2025-02-21 | 42.10 | $0.00 | 203000 |
| 2025-02-20 | 51.28 | $0.00 | 10266 |
| 2025-02-19 | 51.28 | $0.00 | 10266 |
| 2025-02-18 | 51.28 | $0.00 | 559456 |
| 2025-02-14 | 54.68 | $0.00 | — |
| 2025-02-13 | 54.68 | $0.00 | 1.2M |
| 2025-02-12 | 40.38 | $0.00 | 234000 |
| 2025-02-11 | 57.67 | $0.00 | 100400 |
| 2025-02-10 | 57.67 | $0.00 | 276903 |
| 2025-02-07 | 53.15 | $0.00 | 80000 |
| 2025-02-06 | 53.15 | $0.00 | 641000 |
| 2025-02-05 | 58.82 | $0.00 | 200000 |
| 2025-02-04 | 58.82 | $0.00 | — |
| 2025-02-03 | 58.82 | $0.00 | 240000 |
| 2025-01-31 | 58.82 | $0.00 | 285366 |
| 2025-01-30 | 58.82 | $0.00 | 416324 |
| 2025-01-29 | 58.82 | $0.00 | 427123 |
| 2025-01-28 | 58.82 | $0.00 | 383137 |
| 2025-01-27 | 58.82 | $0.00 | 3.0M |
| 2025-01-24 | 55.68 | $0.00 | 173400 |
| 2025-01-23 | 55.68 | $0.00 | 130500 |
| 2025-01-22 | 55.68 | $0.00 | 527968 |
| 2025-01-21 | 55.68 | $0.00 | 53900 |
| 2025-01-17 | 55.68 | $0.00 | 4.1M |
| 2025-01-16 | 55.68 | $0.00 | 3.0M |
| 2025-01-15 | 55.68 | $0.00 | 66636 |
| 2025-01-14 | 55.68 | $0.00 | 66636 |
| 2025-01-13 | 55.68 | $0.00 | 116636 |
| 2025-01-10 | 55.68 | $0.00 | 174672 |
| 2025-01-08 | 48.65 | $0.00 | 14000 |
| 2025-01-07 | 48.65 | $0.00 | 3.3M |
| 2025-01-06 | 60.13 | $0.00 | 4.1M |
| 2025-01-03 | 55.10 | $0.00 | 1.5M |
| 2025-01-02 | 45.64 | $0.00 | 2.5M |
| 2024-12-31 | 48.66 | $0.00 | 1.3M |
| 2024-12-30 | 44.85 | $0.00 | 1.0M |
| 2024-12-27 | 44.85 | $0.00 | 1.0M |
| 2024-12-26 | 48.07 | $0.00 | 467060 |
| 2024-12-24 | 66.39 | $0.00 | 345500 |
| 2024-12-23 | 47.32 | $0.00 | 701748 |
| 2024-12-20 | 47.32 | $0.00 | 1.1M |
| 2024-12-19 | 47.32 | $0.00 | 11200 |
| 2024-12-18 | 47.32 | $0.00 | 605100 |
| 2024-12-17 | 47.32 | $0.00 | 1.8M |
| 2024-12-16 | 47.32 | $0.00 | 1.3M |
| 2024-12-13 | 47.32 | $0.00 | 183000 |
| 2024-12-12 | 52.52 | $0.00 | 1.3M |
| 2024-12-11 | 46.99 | $0.00 | 855890 |
| 2024-12-10 | 40.46 | $0.00 | 1.3M |
| 2024-12-09 | 45.82 | $0.00 | 889150 |
| 2024-12-06 | 45.82 | $0.00 | 2.5M |
| 2024-12-05 | 45.82 | $0.00 | 1.6M |
| 2024-12-04 | 45.82 | $0.00 | 1.4M |
| 2024-12-03 | 45.82 | $0.00 | 110315 |
| 2024-12-02 | 45.82 | $0.00 | 1.1M |
| 2024-11-29 | 45.82 | $0.00 | 55771 |
| 2024-11-27 | 45.82 | $0.00 | 186700 |
| 2024-11-26 | 45.82 | $0.00 | 3.5M |
| 2024-11-25 | 45.82 | $0.00 | 233000 |
| 2024-11-22 | 45.82 | $0.00 | 561281 |
| 2024-11-21 | 45.82 | $0.00 | 5.2M |
| 2024-11-20 | 45.82 | $0.00 | 100000 |
| 2024-11-19 | 45.82 | $0.00 | 1.0M |
| 2024-11-18 | 45.82 | $0.00 | 198514 |
| 2024-11-15 | 45.82 | $0.00 | 412000 |
| 2024-11-14 | 45.82 | $0.00 | 1.0M |
| 2024-11-13 | 45.82 | $0.00 | 1.0M |
| 2024-11-12 | 45.82 | $0.00 | 1.3M |
| 2024-11-11 | 50.97 | $0.00 | 126000 |
| 2024-11-08 | 50.97 | $0.00 | 644000 |
| 2024-11-07 | 45.43 | $0.00 | 589029 |
| 2024-11-06 | 50.89 | $0.00 | 200000 |
| 2024-11-05 | 44.57 | $0.00 | 2.3M |
| 2024-11-04 | 50.78 | $0.00 | 200000 |
| 2024-11-01 | 50.78 | $0.00 | 1.9M |
| 2024-10-31 | 43.69 | $0.00 | 260741 |
| 2024-10-30 | 43.69 | $0.00 | 1.2M |
| 2024-10-29 | 43.69 | $0.00 | 1.2M |
| 2024-10-28 | 43.69 | $0.00 | 21913 |
| 2024-10-25 | 46.41 | $0.00 | 1.5M |
| 2024-10-24 | 52.64 | $0.00 | 337750 |
| 2024-10-23 | 49.41 | $0.00 | 2.5M |
| 2024-10-22 | 49.41 | $0.00 | 1.5M |
| 2024-10-21 | 52.65 | $0.00 | 50500 |
| 2024-10-18 | 49.51 | $0.00 | 214215 |
| 2024-10-17 | 52.84 | $0.00 | — |
| 2024-10-16 | 52.84 | $0.00 | 187000 |
| 2024-10-15 | 46.33 | $0.00 | 331928 |
| 2024-10-14 | 46.33 | $0.00 | 711844 |
| 2024-10-11 | 52.92 | $0.00 | 313000 |
| 2024-10-10 | 49.51 | $0.00 | 893700 |
| 2024-10-09 | 53.17 | $0.00 | 2.6M |
| 2024-10-08 | 53.17 | $0.00 | 1.9M |
| 2024-10-07 | 45.95 | $0.00 | 18712 |
| 2024-10-04 | 45.95 | $0.00 | 1.0M |
| 2024-10-03 | 45.95 | $0.00 | 14067 |
| 2024-10-02 | 49.20 | $0.00 | 450000 |
| 2024-10-01 | 49.20 | $0.00 | 450000 |
| 2024-09-30 | 49.20 | $0.00 | 785250 |
| 2024-09-27 | 52.38 | $0.00 | 104125 |
| 2024-09-26 | 45.72 | $0.00 | 413635 |
| 2024-09-25 | 45.72 | $0.00 | 441615 |
| 2024-09-24 | 45.72 | $0.00 | 70000 |
| 2024-09-23 | 45.72 | $0.00 | 1.4M |
| 2024-09-20 | 45.72 | $0.00 | 13338 |
| 2024-09-19 | 45.72 | $0.00 | 20000 |
| 2024-09-18 | 45.72 | $0.00 | 204850 |
| 2024-09-17 | 50.67 | $0.00 | 335000 |
| 2024-09-16 | 45.02 | $0.00 | 14750 |
| 2024-09-13 | 50.51 | $0.00 | 200000 |
| 2024-09-12 | 44.03 | $0.00 | 72750 |
| 2024-09-11 | 50.29 | $0.00 | 1.4M |
| 2024-09-10 | 50.29 | $0.00 | 1.4M |
| 2024-09-09 | 42.97 | $0.00 | 2.4M |
| 2024-09-06 | 49.95 | $0.00 | 50000 |
| 2024-09-05 | 45.76 | $0.00 | 126699 |
| 2024-09-04 | 49.72 | $0.00 | 115000 |
| 2024-09-03 | 49.72 | $0.00 | 2.2M |
| 2024-08-30 | 49.72 | $0.00 | 75000 |
| 2024-08-29 | 40.98 | $0.00 | 30000 |
| 2024-08-28 | 49.08 | $0.00 | 91400 |
| 2024-08-27 | 49.08 | $0.00 | 233500 |
| 2024-08-26 | 38.01 | $0.00 | 65000 |
| 2024-08-23 | 38.01 | $0.00 | 103784 |
| 2024-08-22 | 38.01 | $0.00 | 100000 |
| 2024-08-21 | 38.01 | $0.00 | 110000 |
| 2024-08-20 | 38.01 | $0.00 | 52000 |
| 2024-08-19 | 41.51 | $0.00 | 8.8M |
| 2024-08-16 | 50.28 | $0.00 | 3000 |
| 2024-08-15 | 50.28 | $0.00 | 3000 |
| 2024-08-14 | 50.28 | $0.00 | 60000 |
| 2024-08-13 | 50.28 | $0.00 | 1.5M |
| 2024-08-12 | 50.28 | $0.00 | 3.5M |
| 2024-08-09 | 50.28 | $0.00 | 2.2M |
| 2024-08-08 | 50.28 | $0.00 | 5.3M |
| 2024-08-07 | 50.28 | $0.00 | 3.5M |
| 2024-08-06 | 50.28 | $0.00 | 1.2M |
| 2024-08-05 | 50.28 | $0.00 | 204625 |
| 2024-08-02 | 50.28 | $0.00 | 1.2M |
| 2024-08-01 | 50.28 | $0.00 | 940000 |
| 2024-07-31 | 53.32 | $0.00 | 71000 |
| 2024-07-30 | 53.32 | $0.00 | 501500 |
| 2024-07-29 | 50.62 | $0.00 | 1.2M |
| 2024-07-26 | 53.56 | $0.00 | 50000 |
| 2024-07-25 | 53.56 | $0.00 | 639894 |
| 2024-07-24 | 53.56 | $0.00 | 620500 |
| 2024-07-23 | 53.56 | $0.00 | 94500 |
| 2024-07-22 | 45.88 | $0.00 | 409989 |
| 2024-07-19 | 45.88 | $0.00 | 1.2M |
| 2024-07-18 | 50.95 | $0.00 | 200000 |
| 2024-07-17 | 50.95 | $0.00 | 300000 |
| 2024-07-16 | 53.63 | $0.00 | 1.2M |
| 2024-07-15 | 51.19 | $0.00 | 2.4M |
| 2024-07-12 | 48.63 | $0.00 | 966861 |
| 2024-07-10 | 57.19 | $0.00 | 3.7M |
| 2024-07-09 | 57.19 | $0.00 | 200000 |
| 2024-07-08 | 54.80 | $0.00 | 3.8M |
| 2024-07-05 | 49.42 | $0.00 | 420539 |
| 2024-07-03 | 55.71 | $0.00 | 100000 |
| 2024-07-02 | 55.71 | $0.00 | 1.4M |
| 2024-07-01 | 46.50 | $0.00 | 4.2M |
| 2024-06-27 | 63.14 | $0.00 | 100000 |
| 2024-06-26 | 59.72 | $0.00 | 830000 |
| 2024-06-25 | 65.50 | $0.00 | 2.2M |
| 2024-06-24 | 62.00 | $0.00 | 107000 |
| 2024-06-21 | 62.00 | $0.00 | 276000 |
| 2024-06-20 | 62.00 | $0.00 | 93750 |
| 2024-06-18 | 62.00 | $0.00 | 2.8M |
| 2024-06-17 | 62.00 | $0.00 | 228233 |
| 2024-06-14 | 67.28 | $0.00 | 2.2M |
| 2024-06-13 | 64.40 | $0.00 | 2.2M |
| 2024-06-12 | 70.27 | $0.00 | 1.7M |
| 2024-06-11 | 67.45 | $0.00 | 1.4M |
| 2024-06-10 | 64.23 | $0.00 | 8.7M |
| 2024-06-07 | 64.23 | $0.00 | 9.3M |
| 2024-06-06 | 56.45 | $0.00 | 4.7M |
| 2024-06-05 | 56.45 | $0.00 | 37.6M |
| 2024-06-04 | 56.45 | $0.00 | 1.7M |
| 2024-06-03 | 49.38 | $0.00 | 10000 |
| 2024-05-30 | 46.63 | $0.00 | 14500 |
| 2024-05-29 | 46.63 | $0.00 | 28657 |
| 2024-05-28 | 46.63 | $0.00 | 3.0M |
| 2024-05-24 | 46.63 | $0.00 | 34816 |
| 2024-05-23 | 46.63 | $0.00 | 74132 |
| 2024-05-22 | 56.04 | $0.00 | 206552 |
| 2024-05-21 | 45.61 | $0.00 | 408712 |
| 2024-05-20 | 45.61 | $0.00 | 105350 |
| 2024-05-17 | 51.08 | $0.00 | 54638 |
| 2024-05-16 | 44.79 | $0.00 | 82991 |
| 2024-05-15 | 44.79 | $0.00 | 268361 |
| 2024-05-14 | 50.67 | $0.00 | 6.2M |
| 2024-05-13 | 47.39 | $0.00 | 936 |
| 2024-05-10 | 50.59 | $0.00 | 2.5M |
| 2024-05-09 | 43.33 | $0.00 | 10.2M |
| 2024-05-08 | 43.33 | $0.00 | 397475 |
| 2024-05-06 | 49.95 | $0.00 | 306062 |
| 2024-05-03 | 49.95 | $0.00 | 354800 |
| 2024-05-02 | 49.95 | $0.00 | 104800 |
| 2024-05-01 | 49.95 | $0.00 | 1.1M |
| 2024-04-30 | 49.95 | $0.00 | 2.0M |
| 2024-04-29 | 53.09 | $0.00 | 6.1M |
| 2024-04-26 | 50.11 | $0.00 | 1.7M |
| 2024-04-25 | 50.11 | $0.00 | 1.9M |
| 2024-04-24 | 50.11 | $0.00 | 2.1M |
| 2024-04-23 | 50.11 | $0.00 | 227269 |
| 2024-04-22 | 50.11 | $0.00 | 89286 |
| 2024-04-19 | 50.11 | $0.00 | 426300 |
| 2024-04-18 | 50.11 | $0.00 | 4.8M |
| 2024-04-17 | 50.11 | $0.00 | 4.0M |
| 2024-04-16 | 50.11 | $0.00 | 79742 |
| 2024-04-15 | 52.20 | $0.00 | 360100 |
| 2024-04-12 | 54.36 | $0.00 | 259450 |
| 2024-04-11 | 50.48 | $0.00 | 4.4M |
| 2024-04-10 | 52.60 | $0.00 | 58384 |
| 2024-04-09 | 50.63 | $0.00 | 3.2M |
| 2024-04-08 | 52.71 | $0.00 | 1.1M |
| 2024-04-05 | 50.79 | $0.00 | 1.0M |
| 2024-04-04 | 50.79 | $0.00 | 77010 |
| 2024-04-03 | 54.81 | $0.00 | 10.0M |
| 2024-04-02 | 51.13 | $0.00 | 3.7M |
| 2024-04-01 | 47.03 | $0.00 | 1.3M |
| 2024-03-28 | 51.10 | $0.00 | 795540 |
| 2024-03-27 | 51.10 | $0.00 | 3.9M |
| 2024-03-26 | 51.10 | $0.00 | 2.0M |
| 2024-03-25 | 51.10 | $0.00 | 2.1M |
| 2024-03-22 | 47.39 | $0.00 | 2.7M |
| 2024-03-21 | 51.08 | $0.00 | 133150 |
| 2024-03-20 | 47.18 | $0.00 | 134500 |
| 2024-03-19 | 51.04 | $0.00 | 279000 |
| 2024-03-18 | 51.04 | $0.00 | 80000 |
| 2024-03-15 | 47.13 | $0.00 | 42681 |
| 2024-03-14 | 47.13 | $0.00 | 1.4M |
| 2024-03-13 | 55.07 | $0.00 | 389608 |
| 2024-03-12 | 46.51 | $0.00 | 250886 |
| 2024-03-11 | 51.14 | $0.00 | 3.3M |
| 2024-03-08 | 56.47 | $0.00 | 2.2M |
| 2024-03-07 | 56.47 | $0.00 | 4.0M |
| 2024-03-06 | 51.95 | $0.00 | 37.5M |
| 2024-03-05 | 57.64 | $0.00 | 17.8M |
| 2024-03-04 | 46.50 | $0.00 | 3.8M |
| 2024-03-01 | 53.14 | $0.00 | 3.4M |
| 2024-02-29 | 45.79 | $0.00 | 116088 |
| 2024-02-28 | 53.81 | $0.00 | 1.6M |
| 2024-02-27 | 44.58 | $0.00 | 192352 |
| 2024-02-26 | 44.58 | $0.00 | 301000 |
| 2024-02-23 | 44.58 | $0.00 | 1.1M |
| 2024-02-22 | 44.58 | $0.00 | 2348 |
| 2024-02-21 | 66.09 | $0.00 | 760000 |
| 2024-02-20 | 56.01 | $0.00 | 4.5M |
| 2024-02-16 | 56.01 | $0.00 | 65390 |
| 2024-02-15 | 76.53 | $0.00 | 5.9M |
| 2024-02-14 | 76.53 | $0.00 | 121956 |
| 2024-02-13 | 76.53 | $0.00 | 2.6M |
| 2024-02-12 | 76.53 | $0.00 | 1.2M |
| 2024-02-09 | 76.53 | $0.00 | 3.6M |
| 2024-02-08 | 76.53 | $0.00 | 6.2M |
| 2024-02-07 | 76.53 | $0.00 | 851000 |
| 2024-02-06 | 76.53 | $0.00 | 5.9M |
| 2024-02-05 | 76.53 | $0.00 | 202941 |
| 2024-02-02 | 76.53 | $0.00 | 6.4M |
| 2024-02-01 | 58.18 | $0.00 | 7.3M |
| 2024-01-31 | 92.57 | $0.00 | 9.6M |
| 2024-01-30 | 92.57 | $0.00 | 2.1M |
| 2024-01-29 | 84.08 | $0.00 | 2.4M |
| 2024-01-26 | 84.08 | $0.00 | 1.5M |
| 2024-01-25 | 84.08 | $0.00 | 68.5M |
| 2024-01-24 | 84.08 | $0.00 | 32.4M |
| 2024-01-23 | 84.08 | $0.00 | — |
| 2024-01-22 | 84.08 | $0.00 | — |
| 2024-01-19 | 84.08 | $0.00 | — |
| 2024-01-18 | 84.08 | $0.00 | 1500 |
| 2024-01-17 | 84.08 | $0.00 | — |
| 2024-01-05 | 44.41 | $0.00 | 22200 |
| 2024-01-03 | 44.41 | $0.00 | 250829 |
| 2023-12-29 | 44.41 | $0.00 | 3.8M |
| 2023-12-28 | 44.41 | $0.00 | 274936 |
| 2023-12-26 | 44.41 | $0.00 | 1.5M |
| 2023-12-22 | 44.41 | $0.00 | 372000 |
| 2023-12-21 | 44.41 | $0.00 | 5000 |
| 2023-12-20 | 44.41 | $0.00 | 480281 |
| 2023-12-19 | 44.41 | $0.00 | 2.0M |
| 2023-12-18 | 44.41 | $0.00 | 164900 |
| 2023-12-15 | 44.41 | $0.00 | 4.3M |
| 2023-12-14 | 44.41 | $0.00 | 113800 |
| 2023-12-12 | 44.41 | $0.00 | 5.0M |
| 2023-12-08 | 44.41 | $0.00 | 970000 |
| 2023-12-07 | 44.41 | $0.00 | 165000 |
| 2023-12-06 | 44.41 | $0.00 | 35743 |
| 2023-12-05 | 44.41 | $0.00 | 540962 |
| 2023-12-04 | 44.41 | $0.00 | 20000 |
| 2023-12-01 | 44.41 | $0.00 | 992032 |
| 2023-11-30 | 44.41 | $0.00 | 37500 |
| 2023-11-29 | 44.41 | $0.00 | 100000 |
| 2023-11-28 | 44.41 | $0.00 | 110000 |
| 2023-11-22 | 44.41 | $0.00 | 350000 |
| 2023-11-21 | 44.41 | $0.00 | 759375 |
| 2023-11-15 | 44.41 | $0.00 | 100000 |
| 2023-11-14 | 44.41 | $0.00 | 15500 |
| 2023-11-09 | 44.41 | $0.00 | 26000 |
| 2023-11-07 | 44.41 | $0.00 | 1700 |
| 2023-11-06 | 44.41 | $0.00 | 1500 |
| 2023-10-26 | 44.41 | $0.00 | 300 |
| 2023-10-24 | 44.41 | $0.00 | 85460 |
| 2023-10-19 | 44.41 | $0.00 | 10000 |
| 2023-10-17 | 44.41 | $0.00 | 5500 |
| 2023-10-16 | 44.41 | $0.00 | 6100 |
| 2023-10-13 | 44.41 | $0.00 | — |
| 2023-10-12 | 44.41 | $0.00 | 84416 |
| 2023-10-11 | 44.41 | $0.00 | 73000 |
| 2023-10-10 | 44.41 | $0.00 | — |
| 2023-10-09 | 44.41 | $0.00 | 1.5M |
| 2023-10-06 | 44.41 | $0.00 | 2.0M |
| 2023-10-05 | 44.41 | $0.00 | — |
| 2023-10-04 | 44.41 | $0.00 | 10000 |
| 2023-10-03 | 44.41 | $0.00 | 450000 |
| 2023-10-02 | 61.21 | $0.00 | — |
| 2023-09-29 | 61.21 | $0.00 | — |
| 2023-09-28 | 61.21 | $0.00 | — |
| 2023-09-27 | 61.21 | $0.00 | — |
| 2023-09-26 | 43.94 | $0.00 | 190000 |
| 2023-09-25 | 43.94 | $0.00 | 10250 |
| 2023-09-22 | 43.94 | $0.00 | — |
| 2023-09-21 | 43.94 | $0.00 | 510000 |
| 2023-09-20 | 43.94 | $0.00 | 400000 |
| 2023-09-19 | 43.94 | $0.00 | — |
| 2023-09-18 | 43.94 | $0.00 | 140000 |
| 2023-09-15 | 63.78 | $0.00 | — |
| 2023-09-14 | 63.78 | $0.00 | — |
| 2023-09-13 | 63.78 | $0.00 | — |
| 2023-09-12 | 63.78 | $0.00 | — |
| 2023-09-11 | 63.78 | $0.00 | — |
| 2023-09-06 | 63.78 | $0.00 | 1000 |
| 2023-08-30 | 45.79 | $0.00 | 380000 |
| 2023-08-29 | 45.79 | $0.00 | 630000 |
| 2023-08-28 | 45.79 | $0.00 | 1044 |
| 2023-08-24 | 45.79 | $0.00 | 544847 |
| 2023-08-23 | 45.79 | $0.00 | 30000 |
| 2023-08-16 | 45.79 | $0.00 | 5300 |
| 2023-08-15 | 45.79 | $0.00 | 14000 |
| 2023-08-11 | 55.28 | $0.00 | — |
| 2023-08-10 | 55.28 | $0.00 | — |
| 2023-08-09 | 45.00 | $0.00 | 365000 |
| 2023-08-08 | 46.88 | $0.00 | — |
| 2023-08-07 | 44.68 | $0.00 | 1500 |
| 2023-08-04 | 56.83 | $0.00 | — |
| 2023-08-03 | 56.83 | $0.00 | 17915 |
| 2023-08-02 | 42.79 | $0.00 | 12000 |
| 2023-08-01 | 42.79 | $0.00 | 80000 |
| 2023-07-31 | 45.23 | $0.00 | — |
| 2023-07-28 | 45.23 | $0.00 | — |
| 2023-07-27 | 45.23 | $0.00 | — |
| 2023-07-26 | 45.23 | $0.00 | 40000 |
| 2023-07-25 | 45.23 | $0.00 | — |
| 2023-07-24 | 45.23 | $0.00 | — |
| 2023-07-21 | 45.23 | $0.00 | — |
| 2023-07-20 | 45.23 | $0.00 | 12000 |
| 2023-07-19 | 45.23 | $0.00 | — |
| 2023-07-18 | 45.23 | $0.00 | — |
| 2023-07-17 | 45.23 | $0.00 | — |
| 2023-07-14 | 45.23 | $0.00 | 110000 |
| 2023-07-13 | 45.23 | $0.00 | — |
| 2023-07-12 | 45.23 | $0.00 | 160000 |
| 2023-07-11 | 45.23 | $0.00 | — |
| 2023-07-10 | 45.23 | $0.00 | — |
| 2023-07-07 | 45.23 | $0.00 | 347500 |
| 2023-07-06 | 45.23 | $0.00 | — |
| 2023-07-05 | 45.23 | $0.00 | — |
| 2023-07-03 | 45.23 | $0.00 | 5000 |
| 2023-06-30 | 45.23 | $0.00 | — |
| 2023-06-29 | 45.23 | $0.00 | — |
| 2023-06-28 | 45.23 | $0.00 | 400000 |
| 2023-06-27 | 45.23 | $0.00 | 101950 |
| 2023-06-26 | 54.26 | $0.00 | — |
| 2023-06-23 | 42.20 | $0.00 | 135 |
| 2023-06-22 | 42.20 | $0.00 | 7317 |
| 2023-06-21 | 42.20 | $0.00 | 1000 |
| 2023-06-20 | 54.53 | $0.00 | — |
| 2023-06-16 | 54.53 | $0.00 | — |
| 2023-06-15 | 54.53 | $0.00 | — |
| 2023-06-14 | 54.53 | $0.00 | — |
| 2023-06-13 | 54.53 | $0.00 | 130256 |
| 2023-06-12 | 54.53 | $0.00 | — |
| 2023-06-09 | 54.53 | $0.00 | — |
| 2023-06-08 | 42.87 | $0.00 | 100000 |
| 2023-06-07 | 42.87 | $0.00 | 42860 |
| 2023-06-06 | 42.87 | $0.00 | 800 |
| 2023-06-05 | 42.87 | $0.00 | 93205 |
| 2023-06-02 | 54.19 | $0.00 | 50000 |
| 2023-06-01 | 54.19 | $0.00 | — |
| 2023-05-31 | 54.19 | $0.00 | — |
| 2023-05-30 | 54.19 | $0.00 | — |
| 2023-05-26 | 41.64 | $0.00 | 16000 |
| 2023-05-25 | 41.64 | $0.00 | 190000 |
| 2023-05-24 | 55.31 | $0.00 | — |
| 2023-05-23 | 55.31 | $0.00 | — |
| 2023-05-22 | 55.31 | $0.00 | — |
| 2023-05-19 | 55.31 | $0.00 | — |
| 2023-05-18 | 55.31 | $0.00 | — |
| 2023-05-17 | 55.31 | $0.00 | — |
| 2023-05-16 | 55.31 | $0.00 | — |
| 2023-05-15 | 55.31 | $0.00 | — |
| 2023-05-12 | 42.87 | $0.00 | 6500 |
| 2023-05-11 | 42.87 | $0.00 | 3.3M |
| 2023-05-10 | 42.87 | $0.00 | 600000 |
| 2023-05-09 | 56.30 | $0.00 | — |
| 2023-05-08 | 56.30 | $0.00 | — |
| 2023-05-05 | 56.30 | $0.00 | — |
| 2023-05-04 | 40.25 | $0.00 | 20103 |
| 2023-05-03 | 40.25 | $0.00 | 2.9M |
| 2023-05-02 | 40.25 | $0.00 | 145 |
| 2023-05-01 | 40.25 | $0.00 | 500 |
| 2023-04-28 | 40.25 | $0.00 | 38000 |
| 2023-04-27 | 40.25 | $0.00 | 500 |
| 2023-04-26 | 40.25 | $0.00 | 25000 |
| 2023-04-25 | 54.14 | $0.00 | — |
| 2023-04-24 | 54.14 | $0.00 | — |
| 2023-04-21 | 54.14 | $0.00 | — |
| 2023-04-20 | 54.14 | $0.00 | — |
| 2023-04-19 | 36.21 | $0.00 | 10000 |
| 2023-04-18 | 36.21 | $0.00 | 26000 |
| 2023-04-17 | 36.21 | $0.00 | 27500 |
| 2023-04-14 | 54.47 | $0.00 | — |
| 2023-04-13 | 54.47 | $0.00 | — |
| 2023-04-12 | 54.47 | $0.00 | 45700 |
| 2023-04-11 | 54.47 | $0.00 | — |
| 2023-04-10 | 54.47 | $0.00 | — |
| 2023-04-06 | 54.47 | $0.00 | — |
| 2023-04-05 | 54.47 | $0.00 | 100162 |
| 2023-04-04 | 54.47 | $0.00 | — |
| 2023-04-03 | 54.47 | $0.00 | 100000 |
| 2023-03-31 | 54.47 | $0.00 | 50000 |
| 2023-03-30 | 34.78 | $0.00 | 70400 |
| 2023-03-29 | 34.78 | $0.00 | 12827 |
| 2023-03-28 | 34.78 | $0.00 | 93419 |
| 2023-03-27 | 34.78 | $0.00 | — |
| 2023-03-24 | 34.78 | $0.00 | 2500 |
| 2023-03-23 | 34.78 | $0.00 | 29090 |
| 2023-03-22 | 50.99 | $0.00 | — |
| 2023-03-21 | 50.99 | $0.00 | — |
| 2023-03-20 | 50.99 | $0.00 | 45000 |
| 2023-03-17 | 50.99 | $0.00 | 3000 |
| 2023-03-16 | 50.99 | $0.00 | — |
| 2023-03-15 | 50.99 | $0.00 | — |
| 2023-03-14 | 25.44 | $0.00 | 1500 |
| 2023-03-13 | 25.44 | $0.00 | 50000 |
| 2023-03-10 | 48.05 | $0.00 | — |
| 2023-03-09 | 48.05 | $0.00 | — |
| 2023-03-08 | 48.05 | $0.00 | 300000 |
| 2023-03-07 | 48.05 | $0.00 | — |
| 2023-03-06 | 48.05 | $0.00 | — |
| 2023-03-03 | 48.05 | $0.00 | — |
| 2023-03-02 | 48.05 | $0.00 | 2000 |
| 2023-03-01 | 48.05 | $0.00 | — |
| 2023-02-28 | 48.05 | $0.00 | 12.0M |
| 2023-02-27 | 48.05 | $0.00 | 311685 |
| 2023-02-24 | 48.05 | $0.00 | 10.6M |
| 2023-02-23 | 48.05 | $0.00 | 10222 |
| 2023-02-22 | 48.05 | $0.00 | 10650 |
| 2023-02-21 | 48.05 | $0.00 | 363379 |
| 2023-02-17 | 48.05 | $0.00 | 401000 |
| 2023-02-16 | 48.05 | $0.00 | 3.1M |
| 2023-02-15 | 48.05 | $0.00 | 7.2M |
| 2023-02-14 | 48.05 | $0.00 | — |
| 2023-02-13 | 48.05 | $0.00 | — |
| 2023-02-10 | 48.05 | $0.00 | — |
| 2023-02-09 | 48.05 | $0.00 | 1562 |
| 2023-02-08 | 48.05 | $0.00 | — |
| 2023-02-07 | 48.05 | $0.00 | — |
| 2023-02-06 | 28.53 | $0.00 | 995000 |
| 2023-02-03 | 44.37 | $0.00 | 66600 |
| 2023-02-02 | 44.37 | $0.00 | — |
| 2023-02-01 | 44.37 | $0.00 | — |
| 2023-01-31 | 44.37 | $0.00 | 1.8M |
| 2023-01-30 | 81.69 | $0.00 | — |
| 2023-01-27 | 81.69 | $0.00 | — |
| 2023-01-26 | 81.69 | $0.00 | — |
| 2023-01-25 | 81.69 | $0.00 | 100 |
| 2023-01-24 | 81.69 | $0.00 | 100 |
| 2023-01-23 | 47.58 | $0.00 | — |
| 2023-01-20 | 47.58 | $0.00 | — |
| 2023-01-19 | 47.58 | $0.00 | — |
| 2023-01-18 | 47.58 | $0.00 | — |
| 2023-01-17 | 47.58 | $0.00 | 5000 |
| 2023-01-13 | 47.58 | $0.00 | — |
| 2023-01-12 | 47.58 | $0.00 | — |
| 2023-01-11 | 47.58 | $0.00 | 141580 |
| 2023-01-10 | 47.58 | $0.00 | — |
| 2023-01-09 | 47.58 | $0.00 | — |
| 2023-01-06 | 47.58 | $0.00 | 7800 |
| 2023-01-05 | 47.58 | $0.00 | — |
| 2023-01-04 | 47.58 | $0.00 | — |
| 2023-01-03 | 47.58 | $0.00 | — |
| 2022-12-30 | 47.58 | $0.00 | 340000 |
| 2022-12-29 | 47.58 | $0.00 | 21.2M |
| 2022-12-28 | 47.58 | $0.00 | 7.6M |
| 2022-12-27 | 47.58 | $0.00 | 7.0M |
| 2022-12-23 | 47.58 | $0.00 | 5.5M |
| 2022-12-22 | 47.58 | $0.00 | 1.2M |
| 2022-12-21 | 47.58 | $0.00 | 2.2M |
| 2022-12-20 | 47.58 | $0.00 | 1.9M |
| 2022-12-19 | 47.58 | $0.00 | 2.0M |
| 2022-12-16 | 47.58 | $0.00 | 487036 |
| 2022-12-15 | 47.58 | $0.00 | 7.4M |
| 2022-12-14 | 47.58 | $0.00 | 1.6M |
| 2022-12-13 | 47.58 | $0.00 | 909453 |
| 2022-12-12 | 47.58 | $0.00 | 15.1M |
| 2022-12-09 | 85.45 | $0.00 | 1.2M |
| 2022-12-08 | 85.45 | $0.00 | 2.1M |
| 2022-12-07 | 48.34 | $0.00 | 936895 |
| 2022-12-06 | 48.34 | $0.00 | 2.5M |
| 2022-12-05 | 48.34 | $0.00 | 89050 |
| 2022-12-02 | 48.34 | $0.00 | 728772 |
| 2022-12-01 | 48.34 | $0.00 | 607491 |
| 2022-11-30 | 48.34 | $0.00 | 509800 |
| 2022-11-29 | 48.34 | $0.00 | 430000 |
| 2022-11-28 | 48.34 | $0.00 | 1.1M |
| 2022-11-25 | 48.34 | $0.00 | 256346 |
| 2022-11-23 | 48.34 | $0.00 | 777500 |
| 2022-11-22 | 48.34 | $0.00 | 1.6M |
| 2022-11-21 | 48.34 | $0.00 | 364976 |
| 2022-11-18 | 48.34 | $0.00 | 62900 |
| 2022-11-17 | 48.34 | $0.00 | 527927 |
| 2022-11-16 | 48.34 | $0.00 | 1.5M |
| 2022-11-15 | 48.34 | $0.00 | 122600 |
| 2022-11-14 | 48.34 | $0.00 | 659755 |
| 2022-11-11 | 48.34 | $0.00 | 2.6M |
| 2022-11-10 | 48.34 | $0.00 | 59.1M |
| 2022-11-09 | 48.34 | $0.00 | 30880 |
| 2022-11-08 | 48.34 | $0.00 | 243577 |
| 2022-11-07 | 48.34 | $0.00 | 325650 |
| 2022-11-04 | 48.34 | $0.00 | 145110 |
| 2022-11-03 | 48.34 | $0.00 | 556428 |
| 2022-11-02 | 48.34 | $0.00 | 361906 |
| 2022-11-01 | 48.34 | $0.00 | 528500 |
| 2022-10-31 | 48.34 | $0.00 | 4.3M |
| 2022-10-28 | 48.34 | $0.00 | 583500 |
| 2022-10-27 | 48.34 | $0.00 | 110000 |
| 2022-10-26 | 48.34 | $0.00 | 1.8M |
| 2022-10-25 | 48.34 | $0.00 | 134089 |
| 2022-10-24 | 48.34 | $0.00 | 40600 |
| 2022-10-21 | 48.34 | $0.00 | 65866 |
| 2022-10-20 | 48.34 | $0.00 | 30303 |
| 2022-10-19 | 48.34 | $0.00 | 5000 |
| 2022-10-18 | 83.89 | $0.00 | 4.7M |
| 2022-10-17 | 46.54 | $0.00 | 525000 |
| 2022-10-14 | 46.54 | $0.00 | 1.0M |
| 2022-10-13 | 46.54 | $0.00 | 446466 |
| 2022-10-12 | 46.54 | $0.00 | 4200 |
| 2022-10-11 | 46.54 | $0.00 | 4.1M |
| 2022-10-10 | 46.54 | $0.00 | 557000 |
| 2022-10-07 | 46.54 | $0.00 | 1.6M |
| 2022-10-06 | 46.54 | $0.00 | 88569 |
| 2022-10-05 | 46.54 | $0.00 | 5.5M |
| 2022-10-04 | 46.54 | $0.00 | 615000 |
| 2022-10-03 | 46.54 | $0.00 | 793790 |
| 2022-09-30 | 46.54 | $0.00 | 60416 |
| 2022-09-29 | 46.54 | $0.00 | 740484 |
| 2022-09-28 | 46.54 | $0.00 | 800000 |
| 2022-09-27 | 46.54 | $0.00 | 52500 |
| 2022-09-26 | 46.54 | $0.00 | 600100 |
| 2022-09-23 | 46.54 | $0.00 | 349500 |
| 2022-09-22 | 46.54 | $0.00 | 98060 |
| 2022-09-21 | 46.54 | $0.00 | 500000 |
| 2022-09-20 | 46.54 | $0.00 | 12.3M |
| 2022-09-19 | 46.54 | $0.00 | 89050 |
| 2022-09-16 | 46.54 | $0.00 | 3.6M |
| 2022-09-15 | 46.54 | $0.00 | 25000 |
| 2022-09-14 | 46.54 | $0.00 | 439499 |
| 2022-09-13 | 46.54 | $0.00 | 642500 |
| 2022-09-12 | 46.54 | $0.00 | 10000 |
| 2022-09-09 | 46.54 | $0.00 | 32500 |
| 2022-09-08 | 46.54 | $0.00 | 421033 |
| 2022-09-07 | 46.54 | $0.00 | 1.3M |
| 2022-09-06 | 46.54 | $0.00 | 333001 |
| 2022-09-02 | 46.54 | $0.00 | 10300 |
| 2022-09-01 | 46.54 | $0.00 | 192500 |
| 2022-08-31 | 46.54 | $0.00 | — |
| 2022-08-30 | 46.54 | $0.00 | 1.1M |
| 2022-08-29 | 46.54 | $0.00 | 2094 |
| 2022-08-26 | 46.54 | $0.00 | 491019 |
| 2022-08-25 | 46.54 | $0.00 | 448799 |
| 2022-08-24 | 46.54 | $0.00 | 970764 |
| 2022-08-23 | 46.54 | $0.00 | — |
| 2022-08-22 | 46.54 | $0.00 | 1000 |
| 2022-08-19 | 46.54 | $0.00 | 10500 |
| 2022-08-18 | 46.54 | $0.00 | 180000 |
| 2022-08-17 | 46.54 | $0.00 | 270000 |
| 2022-08-16 | 53.35 | $0.00 | 212450 |
| 2022-08-15 | 45.82 | $0.00 | 292000 |
| 2022-08-12 | 45.82 | $0.00 | 9.4M |
| 2022-08-11 | 45.82 | $0.00 | 7500 |
| 2022-08-10 | 53.18 | $0.00 | 25000 |
| 2022-08-09 | 44.75 | $0.00 | 45700 |
| 2022-08-08 | 44.75 | $0.00 | 1.3M |
| 2022-08-05 | 44.75 | $0.00 | 1.2M |
| 2022-08-04 | 52.92 | $0.00 | 8.7M |
| 2022-08-03 | 43.03 | $0.00 | — |
| 2022-08-02 | 43.03 | $0.00 | 1500 |
| 2022-08-01 | 43.03 | $0.00 | 1.5M |
| 2022-07-29 | 52.49 | $0.00 | 5.1M |
| 2022-07-28 | 39.95 | $0.00 | 19924 |
| 2022-07-27 | 39.95 | $0.00 | 420328 |
| 2022-07-26 | 39.95 | $0.00 | 1.6M |
| 2022-07-25 | 39.95 | $0.00 | 220900 |
| 2022-07-22 | 39.95 | $0.00 | 573996 |
| 2022-07-21 | 39.95 | $0.00 | 2.9M |
| 2022-07-20 | 39.95 | $0.00 | — |
| 2022-07-19 | 39.95 | $0.00 | 5.1M |
| 2022-07-18 | 39.95 | $0.00 | 155500 |
| 2022-07-15 | 39.95 | $0.00 | — |
| 2022-07-14 | 39.95 | $0.00 | 48024 |
| 2022-07-13 | 39.95 | $0.00 | 4.2M |
| 2022-07-12 | 39.95 | $0.00 | 219150 |
| 2022-07-11 | 39.95 | $0.00 | 106928 |
| 2022-07-08 | 39.95 | $0.00 | 1.1M |
| 2022-07-07 | 39.95 | $0.00 | 693000 |
| 2022-07-06 | 39.95 | $0.00 | 486102 |
| 2022-07-05 | 39.95 | $0.00 | 97708 |
| 2022-07-01 | 39.95 | $0.00 | 268000 |
| 2022-06-30 | 39.95 | $0.00 | 664580 |
| 2022-06-29 | 49.27 | $0.00 | — |
| 2022-06-28 | 49.27 | $0.00 | 6.2M |
| 2022-06-27 | 35.74 | $0.00 | 779875 |
| 2022-06-24 | 35.74 | $0.00 | 45714 |
| 2022-06-23 | 35.74 | $0.00 | 23913 |
| 2022-06-22 | 35.74 | $0.00 | 709143 |
| 2022-06-21 | 35.74 | $0.00 | 84388 |
| 2022-06-17 | 35.74 | $0.00 | 560555 |
| 2022-06-16 | 35.74 | $0.00 | 175318 |
| 2022-06-15 | 35.74 | $0.00 | 944415 |
| 2022-06-14 | 35.74 | $0.00 | 292966 |
| 2022-06-13 | 35.74 | $0.00 | 366851 |
| 2022-06-10 | 35.74 | $0.00 | 1.0M |
| 2022-06-09 | 35.74 | $0.00 | 3.1M |
| 2022-06-08 | 35.74 | $0.00 | 186413 |
| 2022-06-07 | 35.74 | $0.00 | 375168 |
| 2022-06-06 | 35.74 | $0.00 | 2.0M |
| 2022-06-03 | 35.74 | $0.00 | 810500 |
| 2022-06-02 | 35.74 | $0.00 | 5.1M |
| 2022-06-01 | 35.74 | $0.00 | 9150 |
| 2022-05-31 | 35.74 | $0.00 | 44000 |
| 2022-05-27 | 39.74 | $0.00 | 6.8M |
| 2022-05-26 | 32.58 | $0.00 | — |
| 2022-05-25 | 32.58 | $0.00 | 1.3M |
| 2022-05-24 | 32.58 | $0.00 | 759500 |
| 2022-05-23 | 32.58 | $0.00 | 12.4M |
| 2022-05-20 | 32.58 | $0.00 | 563400 |
| 2022-05-19 | 32.58 | $0.00 | 34.1M |
| 2022-05-18 | 32.58 | $0.00 | 11.7M |
| 2022-05-17 | 39.07 | $0.00 | 29.3M |
| 2022-05-16 | 43.15 | $0.00 | 2.5M |
| 2022-05-13 | 41.40 | $0.00 | 4.1M |
| 2022-05-12 | 37.12 | $0.00 | 26.3M |
| 2022-05-11 | 41.21 | $0.00 | 12.9M |
| 2022-05-10 | 41.21 | $0.00 | 5.6M |
| 2022-05-09 | 41.21 | $0.00 | 4.9M |
| 2022-05-06 | 43.25 | $0.00 | 1.5M |
| 2022-05-05 | 45.39 | $0.00 | 2.7M |
| 2022-05-04 | 45.39 | $0.00 | 17.1M |
| 2022-05-03 | 49.82 | $0.00 | 8.1M |
| 2022-05-02 | 44.68 | $0.00 | 26.3M |
| 2022-04-29 | 44.68 | $0.00 | 6.1M |
| 2022-04-28 | 47.31 | $0.00 | 3.3M |
| 2022-04-27 | 46.81 | $0.00 | 4.2M |
| 2022-04-26 | 44.33 | $0.00 | 5.3M |
| 2022-04-25 | 44.33 | $0.00 | 8.4M |
| 2022-04-22 | 46.28 | $0.00 | 1.7M |
| 2022-04-21 | 48.30 | $0.00 | 1.7M |
| 2022-04-20 | 43.63 | $0.00 | 12.0M |
| 2022-04-19 | 43.63 | $0.00 | 50.4M |
| 2022-04-18 | 47.50 | $0.00 | 17.1M |
| 2022-04-14 | 49.59 | $0.00 | 12.7M |
| 2022-04-13 | 47.39 | $0.00 | 2.4M |
| 2022-04-12 | 51.68 | $0.00 | 1.2M |
| 2022-04-11 | 51.68 | $0.00 | 14.3M |
| 2022-04-08 | 47.38 | $0.00 | 8.2M |
| 2022-04-07 | 51.75 | $0.00 | 31.5M |
| 2022-04-06 | 56.71 | $0.00 | 21.9M |
| 2022-04-05 | 54.65 | $0.00 | 19.0M |
| 2022-04-04 | 57.24 | $0.00 | 57.8M |
| 2022-04-01 | 47.83 | $0.00 | 21.8M |
| 2022-03-31 | 47.83 | $0.00 | 4.8M |
| 2022-03-30 | 53.10 | $0.00 | 12.9M |
| 2022-03-29 | 47.61 | $0.00 | 16.9M |
| 2022-03-28 | 50.42 | $0.00 | 14.8M |
| 2022-03-25 | 53.41 | $0.00 | 2.1M |
| 2022-03-24 | 50.62 | $0.00 | 2.3M |
| 2022-03-23 | 50.62 | $0.00 | 1.3M |
| 2022-03-22 | 47.81 | $0.00 | 10.3M |
| 2022-03-21 | 47.81 | $0.00 | 7.3M |
| 2022-03-18 | 47.81 | $0.00 | 7.8M |
| 2022-03-17 | 47.81 | $0.00 | 10.6M |
| 2022-03-16 | 45.27 | $0.00 | 414572 |
| 2022-03-15 | 45.27 | $0.00 | 2.5M |
| 2022-03-14 | 45.27 | $0.00 | 1.3M |
| 2022-03-11 | 47.24 | $0.00 | 3.0M |
| 2022-03-10 | 44.97 | $0.00 | 14.8M |
| 2022-03-09 | 42.62 | $0.00 | 8.3M |
| 2022-03-08 | 42.62 | $0.00 | 16.6M |
| 2022-03-07 | 42.62 | $0.00 | 10.4M |
| 2022-03-04 | 45.99 | $0.00 | 6.8M |
| 2022-03-03 | 41.60 | $0.00 | 17.4M |
| 2022-03-02 | 45.08 | $0.00 | 5.6M |
| 2022-03-01 | 40.34 | $0.00 | 29.0M |
| 2022-02-28 | 43.94 | $0.00 | 27.9M |
| 2022-02-25 | 38.75 | $0.00 | 4.6M |
| 2022-02-24 | 38.75 | $0.00 | 48.8M |
| 2022-02-23 | 40.44 | $0.00 | 5.9M |
| 2022-02-22 | 37.87 | $0.00 | 3.0M |
| 2022-02-18 | 41.26 | $0.00 | 3.4M |
| 2022-02-17 | 43.09 | $0.00 | 7.4M |
| 2022-02-16 | 40.58 | $0.00 | 50.6M |
| 2022-02-15 | 35.16 | $0.00 | 2.3M |
| 2022-02-14 | 38.50 | $0.00 | 14.2M |
| 2022-02-11 | 38.50 | $0.00 | 50.6M |
| 2022-02-10 | 42.10 | $0.00 | 3.4M |
| 2022-02-09 | 42.10 | $0.00 | 5.7M |
| 2022-02-08 | 42.10 | $0.00 | 2.1M |
| 2022-02-07 | 42.10 | $0.00 | 44.7M |
| 2022-02-04 | 42.10 | $0.00 | 8.1M |
| 2022-02-03 | 42.10 | $0.00 | 9.7M |
| 2022-02-02 | 42.10 | $0.00 | 36.2M |
| 2022-02-01 | 43.53 | $0.00 | 17.7M |
| 2022-01-31 | 43.53 | $0.00 | 10.5M |
| 2022-01-28 | 41.75 | $0.00 | 11.6M |
| 2022-01-27 | 44.41 | $0.00 | 11.5M |
| 2022-01-26 | 40.83 | $0.00 | 13.7M |
| 2022-01-25 | 43.49 | $0.00 | 8.5M |
| 2022-01-24 | 41.68 | $0.00 | 101.9M |
| 2022-01-21 | 42.99 | $0.00 | 94.3M |
| 2022-01-20 | 48.78 | $0.00 | 61.2M |
| 2022-01-19 | 45.65 | $0.00 | 15.3M |
| 2022-01-18 | 41.50 | $0.00 | 8.5M |
| 2022-01-14 | 44.43 | $0.00 | 16.7M |
| 2022-01-13 | 44.43 | $0.00 | 8.7M |
| 2022-01-12 | 45.89 | $0.00 | 2.5M |
| 2022-01-11 | 44.15 | $0.00 | 97.7M |
| 2022-01-10 | 47.03 | $0.00 | 8.4M |
| 2022-01-07 | 50.15 | $0.00 | 14.5M |
| 2022-01-06 | 46.80 | $0.00 | 31.4M |
| 2022-01-05 | 46.80 | $0.00 | 33.2M |
| 2022-01-04 | 48.26 | $0.00 | 13.4M |
| 2022-01-03 | 49.74 | $0.00 | 27.6M |
| 2021-12-31 | 43.13 | $0.00 | 24.7M |
| 2021-12-30 | 43.13 | $0.00 | 59.8M |
| 2021-12-29 | 43.13 | $0.00 | 38.0M |
| 2021-12-28 | 39.73 | $0.00 | 18.5M |
| 2021-12-27 | 42.12 | $0.00 | 48.5M |
| 2021-12-23 | 44.67 | $0.00 | 11.7M |
| 2021-12-22 | 47.41 | $0.00 | 51.7M |
| 2021-12-21 | 45.83 | $0.00 | 54.5M |
| 2021-12-20 | 40.78 | $0.00 | 6.2M |
| 2021-12-17 | 42.02 | $0.00 | 27.8M |
| 2021-12-16 | 44.60 | $0.00 | 9.7M |
| 2021-12-15 | 42.94 | $0.00 | 8.0M |
| 2021-12-14 | 42.94 | $0.00 | 12.0M |
| 2021-12-13 | 42.94 | $0.00 | 15.6M |
| 2021-12-10 | 50.78 | $0.00 | 26.8M |
| 2021-12-09 | 46.11 | $0.00 | 23.3M |
| 2021-12-08 | 36.79 | $0.00 | 9.8M |
| 2021-12-07 | 36.57 | $0.00 | 16.7M |
| 2021-12-06 | 34.48 | $0.00 | 17.6M |
| 2021-12-03 | 38.06 | $0.00 | 12.3M |
| 2021-12-02 | 38.06 | $0.00 | 2.2M |
| 2021-12-01 | 39.29 | $0.00 | 5.7M |
| 2021-11-30 | 37.37 | $0.00 | 21.1M |
| 2021-11-29 | 35.43 | $0.00 | 6.6M |
| 2021-11-26 | 37.65 | $0.00 | 1.7M |
| 2021-11-24 | 38.80 | $0.00 | 20.1M |
| 2021-11-23 | 35.02 | $0.00 | 18.7M |
| 2021-11-22 | 35.02 | $0.00 | 8.6M |
| 2021-11-19 | 37.09 | $0.00 | 8.3M |
| 2021-11-18 | 33.35 | $0.00 | 50.7M |
| 2021-11-17 | 35.34 | $0.00 | 31.2M |
| 2021-11-16 | 37.47 | $0.00 | 54.5M |
| 2021-11-15 | 39.74 | $0.00 | 8.4M |
| 2021-11-12 | 42.17 | $0.00 | 5.2M |
| 2021-11-11 | 42.17 | $0.00 | 8.9M |
| 2021-11-10 | 40.53 | $0.00 | 8.4M |
| 2021-11-09 | 41.66 | $0.00 | 13.7M |
| 2021-11-08 | 40.08 | $0.00 | 18.4M |
| 2021-11-05 | 41.14 | $0.00 | 31.2M |
| 2021-11-04 | 43.30 | $0.00 | 8.8M |
| 2021-11-03 | 40.31 | $0.00 | 29.2M |
| 2021-11-02 | 44.80 | $0.00 | 12.5M |
| 2021-11-01 | 46.02 | $0.00 | 8.4M |
| 2021-10-29 | 47.24 | $0.00 | 5.1M |
| 2021-10-28 | 47.24 | $0.00 | 13.0M |
| 2021-10-27 | 49.61 | $0.00 | 10.6M |
| 2021-10-26 | 52.09 | $0.00 | 11.8M |
| 2021-10-25 | 49.70 | $0.00 | 7.1M |
| 2021-10-22 | 54.91 | $0.00 | 38.0M |
| 2021-10-21 | 49.92 | $0.00 | 3.6M |
| 2021-10-20 | 49.92 | $0.00 | 4.0M |
| 2021-10-19 | 49.92 | $0.00 | 7.0M |
| 2021-10-18 | 52.40 | $0.00 | 26.8M |
| 2021-10-15 | 50.04 | $0.00 | 10.0M |
| 2021-10-14 | 47.70 | $0.00 | 6.3M |
| 2021-10-13 | 44.99 | $0.00 | 9.7M |
| 2021-10-12 | 49.64 | $0.00 | 12.3M |
| 2021-10-11 | 48.38 | $0.00 | 5.7M |
| 2021-10-08 | 50.43 | $0.00 | 5.1M |
| 2021-10-07 | 52.03 | $0.00 | 7.7M |
| 2021-10-06 | 49.69 | $0.00 | 7.8M |
| 2021-10-05 | 52.10 | $0.00 | 12.2M |
| 2021-10-04 | 47.24 | $0.00 | 9.7M |
| 2021-10-01 | 44.57 | $0.00 | 15.8M |
| 2021-09-30 | 44.57 | $0.00 | 9.5M |
| 2021-09-29 | 45.61 | $0.00 | 4.7M |
| 2021-09-28 | 46.65 | $0.00 | 4.2M |
| 2021-09-27 | 48.75 | $0.00 | 12.7M |
| 2021-09-24 | 43.95 | $0.00 | 12.4M |
| 2021-09-23 | 43.95 | $0.00 | 14.3M |
| 2021-09-22 | 43.83 | $0.00 | 6.8M |
| 2021-09-21 | 41.59 | $0.00 | 9.0M |
| 2021-09-20 | 44.23 | $0.00 | 10.7M |
| 2021-09-17 | 45.14 | $0.00 | 5.1M |
| 2021-09-16 | 45.14 | $0.00 | 4.9M |
| 2021-09-15 | 43.03 | $0.00 | 10.3M |
| 2021-09-14 | 44.66 | $0.00 | 6.4M |
| 2021-09-13 | 48.13 | $0.00 | 11.4M |
| 2021-09-10 | 48.13 | $0.00 | 10.7M |
| 2021-09-09 | 48.13 | $0.00 | 13.2M |
| 2021-09-08 | 43.11 | $0.00 | 6.3M |
| 2021-09-07 | 44.11 | $0.00 | 17.8M |
| 2021-09-03 | 44.11 | $0.00 | 22.7M |
| 2021-09-02 | 39.56 | $0.00 | 9.3M |
| 2021-09-01 | 38.24 | $0.00 | 15.9M |
| 2021-08-31 | 40.16 | $0.00 | 7.6M |
| 2021-08-30 | 39.19 | $0.00 | 41.0M |
| 2021-08-27 | 43.18 | $0.00 | 23.1M |
| 2021-08-26 | 35.97 | $0.00 | 22.7M |
| 2021-08-25 | 36.60 | $0.00 | 72.2M |
| 2021-08-24 | 37.47 | $0.00 | 91.5M |
| 2021-08-23 | 39.12 | $0.00 | 28.5M |
| 2021-08-20 | 39.12 | $0.00 | 55.7M |
| 2021-08-19 | 41.66 | $0.00 | 11.4M |
| 2021-08-18 | 41.66 | $0.00 | 12.1M |
| 2021-08-17 | 41.66 | $0.00 | 25.0M |
| 2021-08-16 | 40.84 | $0.00 | 8.8M |
| 2021-08-13 | 42.55 | $0.00 | 44.2M |
| 2021-08-12 | 40.98 | $0.00 | 8.7M |
| 2021-08-11 | 38.69 | $0.00 | 19.4M |
| 2021-08-10 | 41.27 | $0.00 | 20.4M |
| 2021-08-09 | 38.89 | $0.00 | 69.0M |
| 2021-08-06 | 42.72 | $0.00 | 45.7M |
| 2021-08-05 | 35.86 | $0.00 | 65.8M |
| 2021-08-04 | 36.91 | $0.00 | 172.6M |
| 2021-08-03 | 40.27 | $0.00 | 34.5M |
| 2021-08-02 | 44.09 | $0.00 | 33.6M |
| 2021-07-30 | 50.10 | $0.00 | 32.1M |
| 2021-07-29 | 46.65 | $0.00 | 8.3M |
| 2021-07-28 | 49.93 | $0.00 | 31.2M |
| 2021-07-27 | 49.93 | $0.00 | 10.9M |
| 2021-07-26 | 49.93 | $0.00 | 7.5M |
| 2021-07-23 | 49.93 | $0.00 | 9.4M |
| 2021-07-22 | 52.98 | $0.00 | 15.9M |
| 2021-07-21 | 50.84 | $0.00 | 39.0M |
| 2021-07-20 | 50.84 | $0.00 | 30.8M |
| 2021-07-19 | 50.84 | $0.00 | 28.0M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-66.89
2026-07-14
Close Price
$0.00
Vol: 499272
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -66.89 | $0.00 | 499272 |
| 2026-07-13 | -66.89 | $0.00 | 38500 |
| 2026-07-10 | -33.44 | $0.00 | 156000 |
| 2026-07-09 | -66.89 | $0.00 | — |
| 2026-07-08 | -66.89 | $0.00 | 17000 |
| 2026-07-07 | -66.89 | $0.00 | — |
| 2026-07-06 | -66.89 | $0.00 | 5977 |
| 2026-07-02 | -33.44 | $0.00 | 15000 |
| 2026-07-01 | -33.44 | $0.00 | 15000 |
| 2026-06-30 | -33.44 | $0.00 | 15000 |
| 2026-06-29 | -33.44 | $0.00 | 15000 |
| 2026-06-26 | -66.89 | $0.00 | 57000 |
| 2026-06-25 | -100.00 | $0.00 | 15000 |
| 2026-06-24 | -66.89 | $0.00 | 179500 |
| 2026-06-23 | -100.00 | $0.00 | 36000 |
| 2026-06-22 | -100.00 | $0.00 | 44000 |
| 2026-06-18 | -100.00 | $0.00 | 15000 |
| 2026-06-17 | -100.00 | $0.00 | 352000 |
| 2026-06-16 | -66.89 | $0.00 | 15000 |
| 2026-06-15 | -66.89 | $0.00 | 118999 |
| 2026-06-12 | -66.89 | $0.00 | 144100 |
| 2026-06-11 | -100.00 | $0.00 | 256000 |
| 2026-06-10 | 0.00 | $0.00 | 105013 |
| 2026-06-09 | -66.89 | $0.00 | 15000 |
| 2026-06-08 | -100.00 | $0.00 | 8000 |
| 2026-06-05 | -75.19 | $0.00 | 17400 |
| 2026-06-04 | -25.06 | $0.00 | 15000 |
| 2026-06-03 | -75.19 | $0.00 | 15000 |
| 2026-06-02 | -75.19 | $0.00 | 1.8M |
| 2026-06-01 | -25.06 | $0.00 | 1.0M |
| 2026-05-29 | -25.06 | $0.00 | 15000 |
| 2026-05-28 | -75.19 | $0.00 | 208671 |
| 2026-05-27 | -25.06 | $0.00 | 504000 |
| 2026-05-26 | -25.06 | $0.00 | — |
| 2026-05-22 | -25.06 | $0.00 | 15000 |
| 2026-05-21 | -25.06 | $0.00 | 15000 |
| 2026-05-20 | -25.06 | $0.00 | 15000 |
| 2026-05-19 | -25.06 | $0.00 | 39000 |
| 2026-05-18 | -25.06 | $0.00 | 424100 |
| 2026-05-15 | -25.06 | $0.00 | 2000 |
| 2026-05-14 | -100.00 | $0.00 | 148400 |
| 2026-05-13 | -100.00 | $0.00 | 3.1M |
| 2026-05-12 | -100.00 | $0.00 | 401000 |
| 2026-05-11 | -75.19 | $0.00 | 311000 |
| 2026-05-08 | -50.13 | $0.00 | 297280 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1.9M |
| 2026-05-05 | 0.00 | $0.00 | 15000 |
| 2026-05-04 | 0.00 | $0.00 | 15000 |
| 2026-05-01 | 0.00 | $0.00 | 24000 |
| 2026-04-30 | 0.00 | $0.00 | 15000 |
| 2026-04-29 | 0.00 | $0.00 | 15000 |
| 2026-04-28 | 0.00 | $0.00 | 15000 |
| 2026-04-27 | 0.00 | $0.00 | 15000 |
| 2026-04-24 | 0.00 | $0.00 | 47500 |
| 2026-04-23 | 0.00 | $0.00 | 15000 |
| 2026-04-22 | 0.00 | $0.00 | 15000 |
| 2026-04-21 | -100.00 | $0.00 | 327100 |
| 2026-04-20 | 0.00 | $0.00 | 35000 |
| 2026-04-17 | 0.00 | $0.00 | 15000 |
| 2026-04-16 | 0.00 | $0.00 | 15000 |
| 2026-04-15 | 0.00 | $0.00 | 6.6M |
| 2026-04-14 | -80.16 | $0.00 | 253599 |
| 2026-04-13 | -33.39 | $0.00 | 15000 |
| 2026-04-10 | -33.39 | $0.00 | 15000 |
| 2026-04-09 | -33.39 | $0.00 | 15000 |
| 2026-04-08 | -33.39 | $0.00 | 15000 |
| 2026-04-07 | -33.39 | $0.00 | 37000 |
| 2026-04-06 | -33.39 | $0.00 | 15000 |
| 2026-04-02 | -33.39 | $0.00 | 15000 |
| 2026-04-01 | -33.39 | $0.00 | 15000 |
| 2026-03-31 | -33.39 | $0.00 | 15000 |
| 2026-03-30 | -33.39 | $0.00 | 15000 |
| 2026-03-27 | -83.47 | $0.00 | 2.4M |
| 2026-03-26 | -33.39 | $0.00 | 15000 |
| 2026-03-25 | -33.39 | $0.00 | 15000 |
| 2026-03-24 | -83.47 | $0.00 | 778000 |
| 2026-03-23 | -100.00 | $0.00 | 65000 |
| 2026-03-20 | -33.39 | $0.00 | 15000 |
| 2026-03-19 | -33.39 | $0.00 | 15000 |
| 2026-03-18 | -33.39 | $0.00 | 373000 |
| 2026-03-17 | -16.69 | $0.00 | 355500 |
| 2026-03-16 | -83.47 | $0.00 | 299000 |
| 2026-03-13 | 0.00 | $0.00 | 160600 |
| 2026-03-12 | -16.69 | $0.00 | 15000 |
| 2026-03-11 | -16.69 | $0.00 | 125000 |
| 2026-03-10 | -16.69 | $0.00 | 23000 |
| 2026-03-09 | 0.00 | $0.00 | 95500 |
| 2026-03-06 | 0.00 | $0.00 | 15000 |
| 2026-03-05 | 0.00 | $0.00 | 15000 |
| 2026-03-04 | 0.00 | $0.00 | 15000 |
| 2026-03-03 | 0.00 | $0.00 | 15000 |
| 2026-03-02 | -83.47 | $0.00 | 492000 |
| 2026-02-27 | 0.00 | $0.00 | 180136 |
| 2026-02-26 | -33.39 | $0.00 | 181027 |
| 2026-02-25 | -33.39 | $0.00 | 15000 |
| 2026-02-24 | -33.39 | $0.00 | 58000 |
| 2026-02-23 | -33.39 | $0.00 | 15000 |
| 2026-02-20 | -33.39 | $0.00 | — |
| 2026-02-19 | -33.39 | $0.00 | — |
| 2026-02-18 | -33.39 | $0.00 | 56200 |
| 2026-02-17 | -83.47 | $0.00 | 73000 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 1000 |
| 2026-02-09 | -83.47 | $0.00 | 100000 |
| 2026-02-06 | -83.47 | $0.00 | 8.1M |
| 2026-02-05 | -50.08 | $0.00 | 87068 |
| 2026-02-04 | -100.00 | $0.00 | 501000 |
| 2026-02-03 | -28.61 | $0.00 | 15000 |
| 2026-02-02 | -14.31 | $0.00 | — |
| 2026-01-30 | -14.31 | $0.00 | — |
| 2026-01-29 | -14.31 | $0.00 | 15000 |
| 2026-01-28 | -100.00 | $0.00 | 1.2M |
| 2026-01-27 | -14.31 | $0.00 | 15000 |
| 2026-01-26 | -14.31 | $0.00 | 15000 |
| 2026-01-23 | -14.31 | $0.00 | 15000 |
| 2026-01-22 | -14.31 | $0.00 | 15000 |
| 2026-01-21 | -14.31 | $0.00 | 15000 |
| 2026-01-20 | -14.31 | $0.00 | 15000 |
| 2026-01-16 | -14.31 | $0.00 | 15000 |
| 2026-01-15 | -14.31 | $0.00 | 15000 |
| 2026-01-14 | -14.31 | $0.00 | 15000 |
| 2026-01-13 | -14.31 | $0.00 | 15000 |
| 2026-01-12 | -14.31 | $0.00 | 15000 |
| 2026-01-09 | -14.31 | $0.00 | 15000 |
| 2026-01-08 | -14.31 | $0.00 | 103000 |
| 2026-01-07 | 0.00 | $0.00 | 803000 |
| 2026-01-06 | -28.61 | $0.00 | 18949 |
| 2026-01-05 | -42.92 | $0.00 | 15000 |
| 2026-01-02 | 0.00 | $0.00 | 15000 |
| 2025-12-31 | -100.00 | $0.00 | 6.1M |
| 2025-12-30 | -42.92 | $0.00 | 15000 |
| 2025-12-29 | -71.53 | $0.00 | 392959 |
| 2025-12-26 | -14.31 | $0.00 | 2.0M |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 15000 |
| 2025-12-22 | -100.00 | $0.00 | 214500 |
| 2025-12-19 | 0.00 | $0.00 | 15000 |
| 2025-12-18 | 0.00 | $0.00 | 15000 |
| 2025-12-17 | 0.00 | $0.00 | 15000 |
| 2025-12-16 | 0.00 | $0.00 | 15000 |
| 2025-12-15 | -42.92 | $0.00 | 1.0M |
| 2025-12-12 | -42.92 | $0.00 | 204000 |
| 2025-12-11 | -42.92 | $0.00 | 294000 |
| 2025-12-10 | -71.53 | $0.00 | 293675 |
| 2025-12-09 | -100.00 | $0.00 | 3.2M |
| 2025-12-08 | 0.00 | $0.00 | 1.2M |
| 2025-12-05 | -60.12 | $0.00 | 15000 |
| 2025-12-04 | -100.00 | $0.00 | 1.8M |
| 2025-12-03 | -60.12 | $0.00 | 25000 |
| 2025-12-02 | -100.00 | $0.00 | 2.2M |
| 2025-12-01 | -40.08 | $0.00 | 19400 |
| 2025-11-28 | -40.08 | $0.00 | 124900 |
| 2025-11-26 | -40.08 | $0.00 | 15000 |
| 2025-11-25 | -100.00 | $0.00 | 12978 |
| 2025-11-24 | -20.04 | $0.00 | 15000 |
| 2025-11-21 | 0.00 | $0.00 | 15000 |
| 2025-11-20 | -100.00 | $0.00 | 9.4M |
| 2025-11-19 | -20.04 | $0.00 | 106000 |
| 2025-11-18 | 0.00 | $0.00 | 15000 |
| 2025-11-17 | 0.00 | $0.00 | 15000 |
| 2025-11-14 | 0.00 | $0.00 | 15000 |
| 2025-11-13 | 0.00 | $0.00 | 205000 |
| 2025-11-12 | -44.49 | $0.00 | 2.5M |
| 2025-11-11 | -44.49 | $0.00 | 15000 |
| 2025-11-10 | -44.49 | $0.00 | 2.3M |
| 2025-11-07 | -100.00 | $0.00 | 168072 |
| 2025-11-06 | -44.49 | $0.00 | 10000 |
| 2025-11-05 | -44.49 | $0.00 | 10000 |
| 2025-11-04 | -44.49 | $0.00 | 10000 |
| 2025-11-03 | -44.49 | $0.00 | 10000 |
| 2025-10-31 | -44.49 | $0.00 | 28500 |
| 2025-10-30 | -44.49 | $0.00 | 10000 |
| 2025-10-29 | -66.74 | $0.00 | 1.7M |
| 2025-10-28 | -55.62 | $0.00 | 9000 |
| 2025-10-27 | -55.62 | $0.00 | 1000 |
| 2025-10-24 | -55.62 | $0.00 | — |
| 2025-10-23 | -55.62 | $0.00 | 211500 |
| 2025-10-22 | -44.49 | $0.00 | — |
| 2025-10-21 | -44.49 | $0.00 | 1000 |
| 2025-10-20 | -55.62 | $0.00 | — |
| 2025-10-17 | -55.62 | $0.00 | — |
| 2025-10-16 | -55.62 | $0.00 | 91045 |
| 2025-10-15 | -100.00 | $0.00 | 387059 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 65000 |
| 2025-10-09 | 0.00 | $0.00 | 1.1M |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 145220 |
| 2025-10-06 | -33.44 | $0.00 | 1.4M |
| 2025-10-03 | 0.00 | $0.00 | 3.9M |
| 2025-10-02 | -100.00 | $0.00 | 39510 |
| 2025-10-01 | 0.00 | $0.00 | 23000 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 415000 |
| 2025-09-23 | 0.00 | $0.00 | 3.3M |
| 2025-09-22 | 0.00 | $0.00 | 80000 |
| 2025-09-19 | 0.00 | $0.00 | 650000 |
| 2025-09-18 | 0.00 | $0.00 | 3000 |
| 2025-09-17 | -33.44 | $0.00 | 829943 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 4400 |
| 2025-09-11 | 0.00 | $0.00 | 35584 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | -25.06 | $0.00 | 430500 |
| 2025-09-08 | -25.06 | $0.00 | 558246 |
| 2025-09-05 | -25.06 | $0.00 | 401000 |
| 2025-09-04 | -25.06 | $0.00 | — |
| 2025-09-03 | -25.06 | $0.00 | — |
| 2025-09-02 | -25.06 | $0.00 | 32408 |
| 2025-08-29 | -25.06 | $0.00 | 174000 |
| 2025-08-28 | -25.06 | $0.00 | — |
| 2025-08-27 | -25.06 | $0.00 | — |
| 2025-08-26 | -25.06 | $0.00 | — |
| 2025-08-25 | -25.06 | $0.00 | 25381 |
| 2025-08-22 | -25.06 | $0.00 | 14700 |
| 2025-08-21 | -25.06 | $0.00 | 131000 |
| 2025-08-20 | -25.06 | $0.00 | 25000 |
| 2025-08-19 | -25.06 | $0.00 | 11000 |
| 2025-08-18 | -25.06 | $0.00 | — |
| 2025-08-15 | -25.06 | $0.00 | 67438 |
| 2025-08-14 | -25.06 | $0.00 | 1.4M |
| 2025-08-13 | -25.06 | $0.00 | 154600 |
| 2025-08-12 | -25.06 | $0.00 | 2.0M |
| 2025-08-11 | 0.00 | $0.00 | 62000 |
| 2025-08-08 | 0.00 | $0.00 | 58000 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 175300 |
| 2025-08-05 | 0.00 | $0.00 | 32920 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 3.0M |
| 2025-07-30 | 0.00 | $0.00 | 158284 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 21.9M |
| 2025-07-25 | 0.00 | $0.00 | 5000 |
| 2025-07-24 | -100.00 | $0.00 | 22.0M |
| 2025-07-23 | 0.00 | $0.00 | 3.1M |
| 2025-07-22 | 0.00 | $0.00 | 2008 |
| 2025-07-21 | 0.00 | $0.00 | 62500 |
| 2025-07-18 | 0.00 | $0.00 | 22350 |
| 2025-07-17 | 0.00 | $0.00 | 28986 |
| 2025-07-16 | 0.00 | $0.00 | 2.7M |
| 2025-07-15 | -33.44 | $0.00 | 305536 |
| 2025-07-14 | 0.00 | $0.00 | 14000 |
| 2025-07-11 | 0.00 | $0.00 | 11200 |
| 2025-07-10 | -66.89 | $0.00 | 9.6M |
| 2025-07-09 | 0.00 | $0.00 | 56100 |
| 2025-07-08 | 0.00 | $0.00 | 237000 |
| 2025-07-07 | 0.00 | $0.00 | 118615 |
| 2025-07-03 | 0.00 | $0.00 | 4.0M |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | 151000 |
| 2025-06-30 | -40.08 | $0.00 | 806000 |
| 2025-06-27 | -40.08 | $0.00 | 1000 |
| 2025-06-26 | -80.16 | $0.00 | 850000 |
| 2025-06-25 | -40.08 | $0.00 | 172000 |
| 2025-06-24 | -100.00 | $0.00 | 100000 |
| 2025-06-23 | -40.08 | $0.00 | 4.1M |
| 2025-06-20 | -80.16 | $0.00 | 20840 |
| 2025-06-18 | -80.16 | $0.00 | 115000 |
| 2025-06-17 | -80.16 | $0.00 | 13363 |
| 2025-06-16 | -80.16 | $0.00 | 107800 |
| 2025-06-13 | -80.16 | $0.00 | 855958 |
| 2025-06-12 | -80.16 | $0.00 | 237530 |
| 2025-06-11 | -80.16 | $0.00 | 122000 |
| 2025-06-10 | -80.16 | $0.00 | 1000000 |
| 2025-06-09 | -80.16 | $0.00 | — |
| 2025-06-06 | -80.16 | $0.00 | 122000 |
| 2025-06-05 | -80.16 | $0.00 | 1.0M |
| 2025-06-04 | -80.16 | $0.00 | 128156 |
| 2025-06-03 | -80.16 | $0.00 | 601927 |
| 2025-06-02 | -40.08 | $0.00 | 3.8M |
| 2025-05-30 | -66.89 | $0.00 | 999000 |
| 2025-05-29 | 0.00 | $0.00 | 12000 |
| 2025-05-28 | 0.00 | $0.00 | 8500 |
| 2025-05-27 | 0.00 | $0.00 | 112467 |
| 2025-05-23 | 0.00 | $0.00 | 58025 |
| 2025-05-22 | -66.89 | $0.00 | 19500 |
| 2025-05-21 | -66.89 | $0.00 | 1.0M |
| 2025-05-20 | 0.00 | $0.00 | 91000 |
| 2025-05-19 | 0.00 | $0.00 | 1.0M |
| 2025-05-16 | 0.00 | $0.00 | 1000 |
| 2025-05-15 | -66.89 | $0.00 | 63000 |
| 2025-05-14 | 0.00 | $0.00 | 326151 |
| 2025-05-13 | 0.00 | $0.00 | 52000 |
| 2025-05-12 | -66.89 | $0.00 | 228797 |
| 2025-05-09 | 0.00 | $0.00 | 185400 |
| 2025-05-08 | -33.44 | $0.00 | 1.1M |
| 2025-05-07 | 0.00 | $0.00 | 2.0M |
| 2025-05-06 | 0.00 | $0.00 | 24661 |
| 2025-05-05 | -66.89 | $0.00 | 752499 |
| 2025-05-02 | 0.00 | $0.00 | 123000 |
| 2025-05-01 | 0.00 | $0.00 | 45353 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 11000 |
| 2025-04-28 | 0.00 | $0.00 | 201000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 6000 |
| 2025-04-23 | 0.00 | $0.00 | 6000 |
| 2025-04-22 | 0.00 | $0.00 | 6000 |
| 2025-04-21 | 0.00 | $0.00 | 21000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1.0M |
| 2025-04-15 | 0.00 | $0.00 | 901748 |
| 2025-04-14 | 0.00 | $0.00 | 92500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 538270 |
| 2025-04-09 | 0.00 | $0.00 | 628403 |
| 2025-04-08 | 0.00 | $0.00 | 39100 |
| 2025-04-07 | 0.00 | $0.00 | 1.3M |
| 2025-04-04 | 0.00 | $0.00 | 2.1M |
| 2025-04-03 | -50.13 | $0.00 | — |
| 2025-04-02 | -50.13 | $0.00 | 95942 |
| 2025-04-01 | -60.12 | $0.00 | 1.6M |
| 2025-03-31 | -60.12 | $0.00 | 1000000 |
| 2025-03-28 | -40.08 | $0.00 | 81000 |
| 2025-03-27 | -40.08 | $0.00 | 30000 |
| 2025-03-26 | -40.08 | $0.00 | 30000 |
| 2025-03-25 | -40.08 | $0.00 | 38500 |
| 2025-03-24 | -40.08 | $0.00 | 20000 |
| 2025-03-21 | -40.08 | $0.00 | 1000 |
| 2025-03-20 | -40.08 | $0.00 | 6100 |
| 2025-03-19 | -40.08 | $0.00 | 58306 |
| 2025-03-18 | -40.08 | $0.00 | 16600 |
| 2025-03-17 | -40.08 | $0.00 | 85200 |
| 2025-03-14 | -40.08 | $0.00 | 463206 |
| 2025-03-13 | -80.16 | $0.00 | 108400 |
| 2025-03-12 | -40.08 | $0.00 | 31000 |
| 2025-03-11 | -40.08 | $0.00 | 1.3M |
| 2025-03-10 | -40.08 | $0.00 | 95860 |
| 2025-03-07 | -20.04 | $0.00 | 124468 |
| 2025-03-06 | -20.04 | $0.00 | 233600 |
| 2025-03-05 | -20.04 | $0.00 | 82000 |
| 2025-03-04 | -20.04 | $0.00 | 1000000 |
| 2025-03-03 | -20.04 | $0.00 | 420093 |
| 2025-02-28 | -40.08 | $0.00 | 580500 |
| 2025-02-27 | -20.04 | $0.00 | 3.4M |
| 2025-02-26 | -20.04 | $0.00 | 181000 |
| 2025-02-25 | -80.16 | $0.00 | 51086 |
| 2025-02-24 | -20.04 | $0.00 | 190000 |
| 2025-02-21 | -80.16 | $0.00 | 203000 |
| 2025-02-20 | -20.04 | $0.00 | 10266 |
| 2025-02-19 | -20.04 | $0.00 | 10266 |
| 2025-02-18 | -20.04 | $0.00 | 559456 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1.2M |
| 2025-02-12 | -100.00 | $0.00 | 234000 |
| 2025-02-11 | 0.00 | $0.00 | 100400 |
| 2025-02-10 | 0.00 | $0.00 | 276903 |
| 2025-02-07 | -20.04 | $0.00 | 80000 |
| 2025-02-06 | -20.04 | $0.00 | 641000 |
| 2025-02-05 | 0.00 | $0.00 | 200000 |
| 2025-02-04 | -16.69 | $0.00 | — |
| 2025-02-03 | -16.69 | $0.00 | 240000 |
| 2025-01-31 | -16.69 | $0.00 | 285366 |
| 2025-01-30 | -16.69 | $0.00 | 416324 |
| 2025-01-29 | -16.69 | $0.00 | 427123 |
| 2025-01-28 | -16.69 | $0.00 | 383137 |
| 2025-01-27 | -16.69 | $0.00 | 3.0M |
| 2025-01-24 | -33.39 | $0.00 | 173400 |
| 2025-01-23 | -33.39 | $0.00 | 130500 |
| 2025-01-22 | -33.39 | $0.00 | 527968 |
| 2025-01-21 | -33.39 | $0.00 | 53900 |
| 2025-01-17 | -33.39 | $0.00 | 4.1M |
| 2025-01-16 | -33.39 | $0.00 | 3.0M |
| 2025-01-15 | -33.39 | $0.00 | 66636 |
| 2025-01-14 | -33.39 | $0.00 | 66636 |
| 2025-01-13 | -33.39 | $0.00 | 116636 |
| 2025-01-10 | -33.39 | $0.00 | 174672 |
| 2025-01-08 | -83.47 | $0.00 | 14000 |
| 2025-01-07 | -83.47 | $0.00 | 3.3M |
| 2025-01-06 | -16.69 | $0.00 | 4.1M |
| 2025-01-03 | -50.08 | $0.00 | 1.5M |
| 2025-01-02 | -98.50 | $0.00 | 2.5M |
| 2024-12-31 | -83.47 | $0.00 | 1.3M |
| 2024-12-30 | -100.00 | $0.00 | 1.0M |
| 2024-12-27 | -100.00 | $0.00 | 1.0M |
| 2024-12-26 | -83.47 | $0.00 | 467060 |
| 2024-12-24 | -16.69 | $0.00 | 345500 |
| 2024-12-23 | -50.25 | $0.00 | 701748 |
| 2024-12-20 | -66.89 | $0.00 | 1.1M |
| 2024-12-19 | -66.89 | $0.00 | 11200 |
| 2024-12-18 | -66.89 | $0.00 | 605100 |
| 2024-12-17 | -66.89 | $0.00 | 1.8M |
| 2024-12-16 | -66.89 | $0.00 | 1.3M |
| 2024-12-13 | -66.89 | $0.00 | 183000 |
| 2024-12-12 | -33.44 | $0.00 | 1.3M |
| 2024-12-11 | -66.89 | $0.00 | 855890 |
| 2024-12-10 | -100.00 | $0.00 | 1.3M |
| 2024-12-09 | -66.89 | $0.00 | 889150 |
| 2024-12-06 | -66.89 | $0.00 | 2.5M |
| 2024-12-05 | -66.89 | $0.00 | 1.6M |
| 2024-12-04 | -66.89 | $0.00 | 1.4M |
| 2024-12-03 | -66.89 | $0.00 | 110315 |
| 2024-12-02 | -66.89 | $0.00 | 1.1M |
| 2024-11-29 | -66.89 | $0.00 | 55771 |
| 2024-11-27 | -66.89 | $0.00 | 186700 |
| 2024-11-26 | -66.89 | $0.00 | 3.5M |
| 2024-11-25 | -66.89 | $0.00 | 233000 |
| 2024-11-22 | -66.89 | $0.00 | 561281 |
| 2024-11-21 | -66.89 | $0.00 | 5.2M |
| 2024-11-20 | -75.19 | $0.00 | 100000 |
| 2024-11-19 | -75.19 | $0.00 | 1.0M |
| 2024-11-18 | -75.19 | $0.00 | 198514 |
| 2024-11-15 | -75.19 | $0.00 | 412000 |
| 2024-11-14 | -75.19 | $0.00 | 1.0M |
| 2024-11-13 | -75.19 | $0.00 | 1.0M |
| 2024-11-12 | -75.19 | $0.00 | 1.3M |
| 2024-11-11 | -25.06 | $0.00 | 126000 |
| 2024-11-08 | -25.06 | $0.00 | 644000 |
| 2024-11-07 | -75.19 | $0.00 | 589029 |
| 2024-11-06 | -25.06 | $0.00 | 200000 |
| 2024-11-05 | -75.19 | $0.00 | 2.3M |
| 2024-11-04 | -25.06 | $0.00 | 200000 |
| 2024-11-01 | -25.06 | $0.00 | 1.9M |
| 2024-10-31 | -75.19 | $0.00 | 260741 |
| 2024-10-30 | -75.19 | $0.00 | 1.2M |
| 2024-10-29 | -75.19 | $0.00 | 1.2M |
| 2024-10-28 | -75.19 | $0.00 | 21913 |
| 2024-10-25 | -50.13 | $0.00 | 1.5M |
| 2024-10-24 | 0.00 | $0.00 | 337750 |
| 2024-10-23 | -33.33 | $0.00 | 2.5M |
| 2024-10-22 | -33.33 | $0.00 | 1.5M |
| 2024-10-21 | 0.00 | $0.00 | 50500 |
| 2024-10-18 | -33.33 | $0.00 | 214215 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 187000 |
| 2024-10-15 | -66.67 | $0.00 | 331928 |
| 2024-10-14 | -66.67 | $0.00 | 711844 |
| 2024-10-11 | 0.00 | $0.00 | 313000 |
| 2024-10-10 | -33.33 | $0.00 | 893700 |
| 2024-10-09 | 0.00 | $0.00 | 2.6M |
| 2024-10-08 | 0.00 | $0.00 | 1.9M |
| 2024-10-07 | -66.67 | $0.00 | 18712 |
| 2024-10-04 | -66.67 | $0.00 | 1.0M |
| 2024-10-03 | -66.67 | $0.00 | 14067 |
| 2024-10-02 | -33.33 | $0.00 | 450000 |
| 2024-10-01 | -33.33 | $0.00 | 450000 |
| 2024-09-30 | -33.33 | $0.00 | 785250 |
| 2024-09-27 | 0.00 | $0.00 | 104125 |
| 2024-09-26 | -100.00 | $0.00 | 413635 |
| 2024-09-25 | -100.00 | $0.00 | 441615 |
| 2024-09-24 | -100.00 | $0.00 | 70000 |
| 2024-09-23 | -100.00 | $0.00 | 1.4M |
| 2024-09-20 | -100.00 | $0.00 | 13338 |
| 2024-09-19 | -100.00 | $0.00 | 20000 |
| 2024-09-18 | -100.00 | $0.00 | 204850 |
| 2024-09-17 | 0.00 | $0.00 | 335000 |
| 2024-09-16 | -100.00 | $0.00 | 14750 |
| 2024-09-13 | -33.33 | $0.00 | 200000 |
| 2024-09-12 | -100.00 | $0.00 | 72750 |
| 2024-09-11 | -33.33 | $0.00 | 1.4M |
| 2024-09-10 | -33.33 | $0.00 | 1.4M |
| 2024-09-09 | -100.00 | $0.00 | 2.4M |
| 2024-09-06 | -33.33 | $0.00 | 50000 |
| 2024-09-05 | -50.00 | $0.00 | 126699 |
| 2024-09-04 | -25.00 | $0.00 | 115000 |
| 2024-09-03 | -25.00 | $0.00 | 2.2M |
| 2024-08-30 | -40.00 | $0.00 | 75000 |
| 2024-08-29 | -80.00 | $0.00 | 30000 |
| 2024-08-28 | -40.00 | $0.00 | 91400 |
| 2024-08-27 | -40.00 | $0.00 | 233500 |
| 2024-08-26 | -80.00 | $0.00 | 65000 |
| 2024-08-23 | -80.00 | $0.00 | 103784 |
| 2024-08-22 | -80.00 | $0.00 | 100000 |
| 2024-08-21 | -80.00 | $0.00 | 110000 |
| 2024-08-20 | -80.00 | $0.00 | 52000 |
| 2024-08-19 | -60.00 | $0.00 | 8.8M |
| 2024-08-16 | -20.00 | $0.00 | 3000 |
| 2024-08-15 | -20.00 | $0.00 | 3000 |
| 2024-08-14 | -20.00 | $0.00 | 60000 |
| 2024-08-13 | -20.00 | $0.00 | 1.5M |
| 2024-08-12 | -20.00 | $0.00 | 3.5M |
| 2024-08-09 | -20.00 | $0.00 | 2.2M |
| 2024-08-08 | -20.00 | $0.00 | 5.3M |
| 2024-08-07 | -33.33 | $0.00 | 3.5M |
| 2024-08-06 | -33.33 | $0.00 | 1.2M |
| 2024-08-05 | -33.33 | $0.00 | 204625 |
| 2024-08-02 | -33.33 | $0.00 | 1.2M |
| 2024-08-01 | -33.33 | $0.00 | 940000 |
| 2024-07-31 | -16.67 | $0.00 | 71000 |
| 2024-07-30 | -16.67 | $0.00 | 501500 |
| 2024-07-29 | -33.33 | $0.00 | 1.2M |
| 2024-07-26 | -16.67 | $0.00 | 50000 |
| 2024-07-25 | -16.67 | $0.00 | 639894 |
| 2024-07-24 | -16.67 | $0.00 | 620500 |
| 2024-07-23 | -16.67 | $0.00 | 94500 |
| 2024-07-22 | -100.00 | $0.00 | 409989 |
| 2024-07-19 | -100.00 | $0.00 | 1.2M |
| 2024-07-18 | -50.00 | $0.00 | 200000 |
| 2024-07-17 | -50.00 | $0.00 | 300000 |
| 2024-07-16 | -25.00 | $0.00 | 1.2M |
| 2024-07-15 | -50.00 | $0.00 | 2.4M |
| 2024-07-12 | -60.00 | $0.00 | 966861 |
| 2024-07-10 | 0.00 | $0.00 | 3.7M |
| 2024-07-09 | 0.00 | $0.00 | 200000 |
| 2024-07-08 | -16.67 | $0.00 | 3.8M |
| 2024-07-05 | -50.00 | $0.00 | 420539 |
| 2024-07-03 | -16.67 | $0.00 | 100000 |
| 2024-07-02 | -16.67 | $0.00 | 1.4M |
| 2024-07-01 | -66.67 | $0.00 | 4.2M |
| 2024-06-27 | 0.00 | $0.00 | 100000 |
| 2024-06-26 | -16.67 | $0.00 | 830000 |
| 2024-06-25 | 0.00 | $0.00 | 2.2M |
| 2024-06-24 | -16.67 | $0.00 | 107000 |
| 2024-06-21 | -16.67 | $0.00 | 276000 |
| 2024-06-20 | -16.67 | $0.00 | 93750 |
| 2024-06-18 | -16.67 | $0.00 | 2.8M |
| 2024-06-17 | -16.67 | $0.00 | 228233 |
| 2024-06-14 | 0.00 | $0.00 | 2.2M |
| 2024-06-13 | -16.67 | $0.00 | 2.2M |
| 2024-06-12 | 0.00 | $0.00 | 1.7M |
| 2024-06-11 | -16.67 | $0.00 | 1.4M |
| 2024-06-10 | -33.33 | $0.00 | 8.7M |
| 2024-06-07 | -20.00 | $0.00 | 9.3M |
| 2024-06-06 | -33.33 | $0.00 | 4.7M |
| 2024-06-05 | -33.33 | $0.00 | 37.6M |
| 2024-06-04 | 0.00 | $0.00 | 1.7M |
| 2024-06-03 | -75.00 | $0.00 | 10000 |
| 2024-05-30 | -100.00 | $0.00 | 14500 |
| 2024-05-29 | -100.00 | $0.00 | 28657 |
| 2024-05-28 | -100.00 | $0.00 | 3.0M |
| 2024-05-24 | -100.00 | $0.00 | 34816 |
| 2024-05-23 | -100.00 | $0.00 | 74132 |
| 2024-05-22 | 0.00 | $0.00 | 206552 |
| 2024-05-21 | -100.00 | $0.00 | 408712 |
| 2024-05-20 | -100.00 | $0.00 | 105350 |
| 2024-05-17 | -33.33 | $0.00 | 54638 |
| 2024-05-16 | -100.00 | $0.00 | 82991 |
| 2024-05-15 | -100.00 | $0.00 | 268361 |
| 2024-05-14 | -33.33 | $0.00 | 6.2M |
| 2024-05-13 | -66.67 | $0.00 | 936 |
| 2024-05-10 | -33.44 | $0.00 | 2.5M |
| 2024-05-09 | -66.89 | $0.00 | 10.2M |
| 2024-05-08 | -66.89 | $0.00 | 397475 |
| 2024-05-06 | -33.44 | $0.00 | 306062 |
| 2024-05-03 | -33.44 | $0.00 | 354800 |
| 2024-05-02 | -33.44 | $0.00 | 104800 |
| 2024-05-01 | -33.44 | $0.00 | 1.1M |
| 2024-04-30 | -33.44 | $0.00 | 2.0M |
| 2024-04-29 | -16.72 | $0.00 | 6.1M |
| 2024-04-26 | -33.44 | $0.00 | 1.7M |
| 2024-04-25 | -33.44 | $0.00 | 1.9M |
| 2024-04-24 | -33.44 | $0.00 | 2.1M |
| 2024-04-23 | -33.44 | $0.00 | 227269 |
| 2024-04-22 | -33.44 | $0.00 | 89286 |
| 2024-04-19 | -33.44 | $0.00 | 426300 |
| 2024-04-18 | -33.44 | $0.00 | 4.8M |
| 2024-04-17 | -33.44 | $0.00 | 4.0M |
| 2024-04-16 | -33.44 | $0.00 | 79742 |
| 2024-04-15 | -16.72 | $0.00 | 360100 |
| 2024-04-12 | 0.00 | $0.00 | 259450 |
| 2024-04-11 | -50.00 | $0.00 | 4.4M |
| 2024-04-10 | -25.00 | $0.00 | 58384 |
| 2024-04-09 | -50.00 | $0.00 | 3.2M |
| 2024-04-08 | -25.00 | $0.00 | 1.1M |
| 2024-04-05 | -50.00 | $0.00 | 1.0M |
| 2024-04-04 | -50.00 | $0.00 | 77010 |
| 2024-04-03 | 0.00 | $0.00 | 10.0M |
| 2024-04-02 | -50.00 | $0.00 | 3.7M |
| 2024-04-01 | -100.00 | $0.00 | 1.3M |
| 2024-03-28 | -50.00 | $0.00 | 795540 |
| 2024-03-27 | -50.00 | $0.00 | 3.9M |
| 2024-03-26 | -50.00 | $0.00 | 2.0M |
| 2024-03-25 | -33.44 | $0.00 | 2.1M |
| 2024-03-22 | -66.89 | $0.00 | 2.7M |
| 2024-03-21 | -33.44 | $0.00 | 133150 |
| 2024-03-20 | -66.89 | $0.00 | 134500 |
| 2024-03-19 | -33.44 | $0.00 | 279000 |
| 2024-03-18 | -33.44 | $0.00 | 80000 |
| 2024-03-15 | -66.89 | $0.00 | 42681 |
| 2024-03-14 | -66.89 | $0.00 | 1.4M |
| 2024-03-13 | 0.00 | $0.00 | 389608 |
| 2024-03-12 | -66.89 | $0.00 | 250886 |
| 2024-03-11 | -33.44 | $0.00 | 3.3M |
| 2024-03-08 | 0.00 | $0.00 | 2.2M |
| 2024-03-07 | 0.00 | $0.00 | 4.0M |
| 2024-03-06 | -33.44 | $0.00 | 37.5M |
| 2024-03-05 | -25.06 | $0.00 | 17.8M |
| 2024-03-04 | -75.19 | $0.00 | 3.8M |
| 2024-03-01 | -50.13 | $0.00 | 3.4M |
| 2024-02-29 | -75.19 | $0.00 | 116088 |
| 2024-02-28 | -50.13 | $0.00 | 1.6M |
| 2024-02-27 | -75.19 | $0.00 | 192352 |
| 2024-02-26 | -75.19 | $0.00 | 301000 |
| 2024-02-23 | -100.00 | $0.00 | 1.1M |
| 2024-02-22 | -75.19 | $0.00 | 2348 |
| 2024-02-21 | -25.06 | $0.00 | 760000 |
| 2024-02-20 | -50.13 | $0.00 | 4.5M |
| 2024-02-16 | -50.13 | $0.00 | 65390 |
| 2024-02-15 | -25.06 | $0.00 | 5.9M |
| 2024-02-14 | -25.06 | $0.00 | 121956 |
| 2024-02-13 | -25.06 | $0.00 | 2.6M |
| 2024-02-12 | -25.06 | $0.00 | 1.2M |
| 2024-02-09 | -25.06 | $0.00 | 3.6M |
| 2024-02-08 | -25.06 | $0.00 | 6.2M |
| 2024-02-07 | -25.06 | $0.00 | 851000 |
| 2024-02-06 | -25.06 | $0.00 | 5.9M |
| 2024-02-05 | 0.00 | $0.00 | 202941 |
| 2024-02-02 | 0.00 | $0.00 | 6.4M |
| 2024-02-01 | -50.25 | $0.00 | 7.3M |
| 2024-01-31 | 0.00 | $0.00 | 9.6M |
| 2024-01-30 | 0.00 | $0.00 | 2.1M |
| 2024-01-29 | -50.25 | $0.00 | 2.4M |
| 2024-01-26 | -50.25 | $0.00 | 1.5M |
| 2024-01-25 | 0.00 | $0.00 | 68.5M |
| 2024-01-24 | 0.00 | $0.00 | 32.4M |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 1500 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2023-11-15 | -100.00 | $0.00 | 100000 |
| 2023-11-14 | -100.00 | $0.00 | 15500 |
| 2023-11-09 | -100.00 | $0.00 | 26000 |
| 2023-11-07 | -100.00 | $0.00 | 1700 |
| 2023-11-06 | -100.00 | $0.00 | 1500 |
| 2023-10-26 | -100.00 | $0.00 | 300 |
| 2023-10-24 | -100.00 | $0.00 | 85460 |
| 2023-10-19 | -100.00 | $0.00 | 10000 |
| 2023-10-17 | -100.00 | $0.00 | 5500 |
| 2023-10-16 | -100.00 | $0.00 | 6100 |
| 2023-10-13 | -100.00 | $0.00 | — |
| 2023-10-12 | -100.00 | $0.00 | 84416 |
| 2023-10-11 | -100.00 | $0.00 | 73000 |
| 2023-10-10 | -100.00 | $0.00 | — |
| 2023-10-09 | -100.00 | $0.00 | 1.5M |
| 2023-10-06 | -100.00 | $0.00 | 2.0M |
| 2023-10-05 | -100.00 | $0.00 | — |
| 2023-10-04 | -100.00 | $0.00 | 10000 |
| 2023-10-03 | -100.00 | $0.00 | 450000 |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | -100.00 | $0.00 | 190000 |
| 2023-09-25 | -100.00 | $0.00 | 10250 |
| 2023-09-22 | -100.00 | $0.00 | — |
| 2023-09-21 | -100.00 | $0.00 | 510000 |
| 2023-09-20 | -100.00 | $0.00 | 400000 |
| 2023-09-19 | -100.00 | $0.00 | — |
| 2023-09-18 | -100.00 | $0.00 | 140000 |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | 1000 |
| 2023-08-30 | -100.00 | $0.00 | 380000 |
| 2023-08-29 | -100.00 | $0.00 | 630000 |
| 2023-08-28 | -100.00 | $0.00 | 1044 |
| 2023-08-24 | -100.00 | $0.00 | 544847 |
| 2023-08-23 | -100.00 | $0.00 | 30000 |
| 2023-08-16 | -100.00 | $0.00 | 5300 |
| 2023-08-15 | -100.00 | $0.00 | 14000 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | -100.00 | $0.00 | 365000 |
| 2023-08-08 | -81.63 | $0.00 | — |
| 2023-08-07 | -100.00 | $0.00 | 1500 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 17915 |
| 2023-08-02 | -100.00 | $0.00 | 12000 |
| 2023-08-01 | -100.00 | $0.00 | 80000 |
| 2023-07-24 | -100.00 | $0.00 | — |
| 2023-07-21 | -90.91 | $0.00 | — |
| 2023-07-20 | -90.91 | $0.00 | 12000 |
| 2023-07-19 | -90.91 | $0.00 | — |
| 2023-07-18 | -90.91 | $0.00 | — |
| 2023-07-17 | -90.91 | $0.00 | — |
| 2023-07-14 | -90.91 | $0.00 | 110000 |
| 2023-07-13 | -90.91 | $0.00 | — |
| 2023-07-12 | -90.91 | $0.00 | 160000 |
| 2023-07-11 | -90.91 | $0.00 | — |
| 2023-07-10 | -90.91 | $0.00 | — |
| 2023-07-07 | -90.91 | $0.00 | 347500 |
| 2023-07-06 | -90.91 | $0.00 | — |
| 2023-07-05 | -90.91 | $0.00 | — |
| 2023-07-03 | -90.91 | $0.00 | 5000 |
| 2023-06-30 | -90.91 | $0.00 | — |
| 2023-06-29 | -90.91 | $0.00 | — |
| 2023-06-28 | -90.91 | $0.00 | 400000 |
| 2023-06-27 | -90.91 | $0.00 | 101950 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | -100.00 | $0.00 | 135 |
| 2023-06-22 | -100.00 | $0.00 | 7317 |
| 2023-06-21 | -100.00 | $0.00 | 1000 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | 130256 |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | -100.00 | $0.00 | 100000 |
| 2023-06-07 | -100.00 | $0.00 | 42860 |
| 2023-06-06 | -100.00 | $0.00 | 800 |
| 2023-06-05 | -100.00 | $0.00 | 93205 |
| 2023-06-02 | 0.00 | $0.00 | 50000 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | -100.00 | $0.00 | 16000 |
| 2023-05-25 | -100.00 | $0.00 | 190000 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | -100.00 | $0.00 | 6500 |
| 2023-05-11 | -100.00 | $0.00 | 3.3M |
| 2023-05-10 | -100.00 | $0.00 | 600000 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | -100.00 | $0.00 | 20103 |
| 2023-05-03 | -100.00 | $0.00 | 2.9M |
| 2023-05-02 | -100.00 | $0.00 | 145 |
| 2023-05-01 | -100.00 | $0.00 | 500 |
| 2023-04-28 | -100.00 | $0.00 | 38000 |
| 2023-04-27 | -100.00 | $0.00 | 500 |
| 2023-04-26 | -100.00 | $0.00 | 25000 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | -100.00 | $0.00 | 10000 |
| 2023-04-18 | -100.00 | $0.00 | 26000 |
| 2023-04-17 | -100.00 | $0.00 | 27500 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 45700 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 100162 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 100000 |
| 2023-03-31 | 0.00 | $0.00 | 50000 |
| 2023-03-30 | -100.00 | $0.00 | 70400 |
| 2023-03-29 | -100.00 | $0.00 | 12827 |
| 2023-03-28 | -100.00 | $0.00 | 93419 |
| 2023-03-27 | -100.00 | $0.00 | — |
| 2023-03-24 | -100.00 | $0.00 | 2500 |
| 2023-03-23 | -100.00 | $0.00 | 29090 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 45000 |
| 2023-03-17 | 0.00 | $0.00 | 3000 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | -100.00 | $0.00 | 1500 |
| 2023-03-13 | -100.00 | $0.00 | 50000 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | -50.25 | $0.00 | — |
| 2023-03-02 | -50.25 | $0.00 | 2000 |
| 2023-03-01 | -50.25 | $0.00 | — |
| 2023-02-28 | -50.25 | $0.00 | 12.0M |
| 2023-02-27 | -50.25 | $0.00 | 311685 |
| 2023-02-24 | -50.25 | $0.00 | 10.6M |
| 2023-02-23 | -50.25 | $0.00 | 10222 |
| 2023-02-22 | -50.25 | $0.00 | 10650 |
| 2023-02-21 | -50.25 | $0.00 | 363379 |
| 2023-02-17 | -50.25 | $0.00 | 401000 |
| 2023-02-16 | -50.25 | $0.00 | 3.1M |
| 2023-02-15 | -50.25 | $0.00 | 7.2M |
| 2023-02-14 | -50.25 | $0.00 | — |
| 2023-02-13 | -50.25 | $0.00 | — |
| 2023-02-10 | -50.25 | $0.00 | — |
| 2023-02-09 | -50.25 | $0.00 | 1562 |
| 2023-02-08 | -50.25 | $0.00 | — |
| 2023-02-07 | -50.25 | $0.00 | — |
| 2023-02-06 | -100.00 | $0.00 | 995000 |
| 2023-02-03 | -100.00 | $0.00 | 66600 |
| 2023-02-02 | -100.00 | $0.00 | — |
| 2023-02-01 | -100.00 | $0.00 | — |
| 2023-01-31 | -100.00 | $0.00 | 1.8M |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 100 |
| 2023-01-24 | 0.00 | $0.00 | 100 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 5000 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 141580 |
| 2023-01-10 | -50.25 | $0.00 | — |
| 2023-01-09 | -50.25 | $0.00 | — |
| 2023-01-06 | -50.25 | $0.00 | 7800 |
| 2023-01-05 | -50.25 | $0.00 | — |
| 2023-01-04 | -50.25 | $0.00 | — |
| 2023-01-03 | -50.25 | $0.00 | — |
| 2022-12-30 | -50.25 | $0.00 | 340000 |
| 2022-12-29 | -100.00 | $0.00 | 21.2M |
| 2022-12-28 | -100.00 | $0.00 | 7.6M |
| 2022-12-27 | -100.00 | $0.00 | 7.0M |
| 2022-12-23 | -100.00 | $0.00 | 5.5M |
| 2022-12-22 | -100.00 | $0.00 | 1.2M |
| 2022-12-21 | -100.00 | $0.00 | 2.2M |
| 2022-12-20 | -100.00 | $0.00 | 1.9M |
| 2022-12-19 | -100.00 | $0.00 | 2.0M |
| 2022-12-16 | -100.00 | $0.00 | 487036 |
| 2022-12-15 | -100.00 | $0.00 | 7.4M |
| 2022-12-14 | -100.00 | $0.00 | 1.6M |
| 2022-12-13 | -100.00 | $0.00 | 909453 |
| 2022-12-12 | -100.00 | $0.00 | 15.1M |
| 2022-12-09 | 0.00 | $0.00 | 1.2M |
| 2022-12-08 | 0.00 | $0.00 | 2.1M |
| 2022-12-07 | -100.00 | $0.00 | 936895 |
| 2022-12-06 | -100.00 | $0.00 | 2.5M |
| 2022-12-05 | -100.00 | $0.00 | 89050 |
| 2022-12-02 | -100.00 | $0.00 | 728772 |
| 2022-12-01 | -100.00 | $0.00 | 607491 |
| 2022-11-30 | -100.00 | $0.00 | 509800 |
| 2022-11-29 | -100.00 | $0.00 | 430000 |
| 2022-11-28 | -100.00 | $0.00 | 1.1M |
| 2022-11-25 | -100.00 | $0.00 | 256346 |
| 2022-11-23 | -100.00 | $0.00 | 777500 |
| 2022-11-22 | -100.00 | $0.00 | 1.6M |
| 2022-11-21 | -100.00 | $0.00 | 364976 |
| 2022-11-18 | -100.00 | $0.00 | 62900 |
| 2022-11-17 | -100.00 | $0.00 | 527927 |
| 2022-11-16 | -100.00 | $0.00 | 1.5M |
| 2022-11-15 | -100.00 | $0.00 | 122600 |
| 2022-11-14 | -100.00 | $0.00 | 659755 |
| 2022-11-11 | -100.00 | $0.00 | 2.6M |
| 2022-11-10 | -100.00 | $0.00 | 59.1M |
| 2022-11-09 | -100.00 | $0.00 | 30880 |
| 2022-11-08 | -100.00 | $0.00 | 243577 |
| 2022-11-07 | -100.00 | $0.00 | 325650 |
| 2022-11-04 | -100.00 | $0.00 | 145110 |
| 2022-11-03 | -100.00 | $0.00 | 556428 |
| 2022-11-02 | -100.00 | $0.00 | 361906 |
| 2022-11-01 | -100.00 | $0.00 | 528500 |
| 2022-10-31 | -100.00 | $0.00 | 4.3M |
| 2022-10-28 | -100.00 | $0.00 | 583500 |
| 2022-10-27 | -100.00 | $0.00 | 110000 |
| 2022-10-26 | -100.00 | $0.00 | 1.8M |
| 2022-10-25 | -100.00 | $0.00 | 134089 |
| 2022-10-24 | -100.00 | $0.00 | 40600 |
| 2022-10-21 | -100.00 | $0.00 | 65866 |
| 2022-10-20 | -100.00 | $0.00 | 30303 |
| 2022-10-19 | -100.00 | $0.00 | 5000 |
| 2022-10-18 | 0.00 | $0.00 | 4.7M |
| 2022-09-13 | -100.00 | $0.00 | 642500 |
| 2022-09-12 | -100.00 | $0.00 | 10000 |
| 2022-09-09 | -100.00 | $0.00 | 32500 |
| 2022-09-08 | -100.00 | $0.00 | 421033 |
| 2022-09-07 | -100.00 | $0.00 | 1.3M |
| 2022-09-06 | -100.00 | $0.00 | 333001 |
| 2022-09-02 | -100.00 | $0.00 | 10300 |
| 2022-09-01 | -100.00 | $0.00 | 192500 |
| 2022-08-31 | -100.00 | $0.00 | — |
| 2022-08-30 | -100.00 | $0.00 | 1.1M |
| 2022-08-29 | -100.00 | $0.00 | 2094 |
| 2022-08-26 | -100.00 | $0.00 | 491019 |
| 2022-08-25 | -100.00 | $0.00 | 448799 |
| 2022-08-24 | -100.00 | $0.00 | 970764 |
| 2022-08-23 | -100.00 | $0.00 | — |
| 2022-08-22 | -100.00 | $0.00 | 1000 |
| 2022-08-19 | -100.00 | $0.00 | 10500 |
| 2022-08-18 | -100.00 | $0.00 | 180000 |
| 2022-08-17 | -100.00 | $0.00 | 270000 |
| 2022-08-16 | -50.00 | $0.00 | 212450 |
| 2022-08-15 | -100.00 | $0.00 | 292000 |
| 2022-08-12 | -100.00 | $0.00 | 9.4M |
| 2022-08-11 | -100.00 | $0.00 | 7500 |
| 2022-08-10 | -50.00 | $0.00 | 25000 |
| 2022-08-09 | -100.00 | $0.00 | 45700 |
| 2022-08-08 | -100.00 | $0.00 | 1.3M |
| 2022-08-05 | -100.00 | $0.00 | 1.2M |
| 2022-08-04 | 0.00 | $0.00 | 8.7M |
| 2022-08-03 | -100.00 | $0.00 | — |
| 2022-08-02 | -100.00 | $0.00 | 1500 |
| 2022-08-01 | -100.00 | $0.00 | 1.5M |
| 2022-07-29 | 0.00 | $0.00 | 5.1M |
| 2022-07-27 | -100.00 | $0.00 | 420328 |
| 2022-07-26 | -100.00 | $0.00 | 1.6M |
| 2022-07-25 | -100.00 | $0.00 | 220900 |
| 2022-07-22 | -100.00 | $0.00 | 573996 |
| 2022-07-21 | -100.00 | $0.00 | 2.9M |
| 2022-07-20 | -100.00 | $0.00 | — |
| 2022-07-19 | -100.00 | $0.00 | 5.1M |
| 2022-07-18 | -100.00 | $0.00 | 155500 |
| 2022-07-15 | -100.00 | $0.00 | — |
| 2022-07-14 | -100.00 | $0.00 | 48024 |
| 2022-07-13 | -100.00 | $0.00 | 4.2M |
| 2022-07-12 | -100.00 | $0.00 | 219150 |
| 2022-07-11 | -100.00 | $0.00 | 106928 |
| 2022-07-08 | -100.00 | $0.00 | 1.1M |
| 2022-07-07 | -100.00 | $0.00 | 693000 |
| 2022-07-06 | -100.00 | $0.00 | 486102 |
| 2022-07-05 | -100.00 | $0.00 | 97708 |
| 2022-07-01 | -100.00 | $0.00 | 268000 |
| 2022-06-30 | -100.00 | $0.00 | 664580 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | 6.2M |
| 2022-06-27 | -100.00 | $0.00 | 779875 |
| 2022-06-24 | -100.00 | $0.00 | 45714 |
| 2022-06-23 | -100.00 | $0.00 | 23913 |
| 2022-06-22 | -100.00 | $0.00 | 709143 |
| 2022-06-21 | -50.25 | $0.00 | 84388 |
| 2022-06-17 | -50.25 | $0.00 | 560555 |
| 2022-06-16 | -50.25 | $0.00 | 175318 |
| 2022-06-15 | -50.25 | $0.00 | 944415 |
| 2022-06-14 | -75.19 | $0.00 | 292966 |
| 2022-06-13 | -75.19 | $0.00 | 366851 |
| 2022-06-10 | -75.19 | $0.00 | 1.0M |
| 2022-06-09 | -80.16 | $0.00 | 3.1M |
| 2022-06-08 | -80.16 | $0.00 | 186413 |
| 2022-06-07 | -80.16 | $0.00 | 375168 |
| 2022-06-06 | -80.16 | $0.00 | 2.0M |
| 2022-06-03 | -80.16 | $0.00 | 810500 |
| 2022-06-02 | -80.16 | $0.00 | 5.1M |
| 2022-06-01 | -83.47 | $0.00 | 9150 |
| 2022-05-31 | -83.47 | $0.00 | 44000 |
| 2022-05-27 | -66.78 | $0.00 | 6.8M |
| 2022-05-26 | -83.47 | $0.00 | — |
| 2022-05-25 | -83.47 | $0.00 | 1.3M |
| 2022-05-24 | -83.47 | $0.00 | 759500 |
| 2022-05-23 | -83.47 | $0.00 | 12.4M |
| 2022-05-20 | -100.00 | $0.00 | 563400 |
| 2022-05-19 | -100.00 | $0.00 | 34.1M |
| 2022-05-18 | -100.00 | $0.00 | 11.7M |
| 2022-05-17 | -75.00 | $0.00 | 29.3M |
| 2022-05-16 | -75.00 | $0.00 | 2.5M |
| 2022-05-13 | -82.50 | $0.00 | 4.1M |
| 2022-05-12 | -100.00 | $0.00 | 26.3M |
| 2022-05-11 | -100.00 | $0.00 | 12.9M |
| 2022-05-10 | -100.00 | $0.00 | 5.6M |
| 2022-05-09 | -100.00 | $0.00 | 4.9M |
| 2022-05-06 | -87.50 | $0.00 | 1.5M |
| 2022-05-05 | -75.00 | $0.00 | 2.7M |
| 2022-05-04 | -75.00 | $0.00 | 17.1M |
| 2022-05-03 | -66.67 | $0.00 | 8.1M |
| 2022-05-02 | -100.00 | $0.00 | 26.3M |
| 2022-04-29 | -100.00 | $0.00 | 6.1M |
| 2022-04-28 | -80.00 | $0.00 | 3.3M |
| 2022-04-27 | -83.33 | $0.00 | 4.2M |
| 2022-04-26 | -100.00 | $0.00 | 5.3M |
| 2022-04-25 | -100.00 | $0.00 | 8.4M |
| 2022-04-22 | -83.33 | $0.00 | 1.7M |
| 2022-04-21 | -66.67 | $0.00 | 1.7M |
| 2022-04-20 | -100.00 | $0.00 | 12.0M |
| 2022-04-19 | -100.00 | $0.00 | 50.4M |
| 2022-04-18 | -66.67 | $0.00 | 17.1M |
| 2022-04-14 | -50.00 | $0.00 | 12.7M |
| 2022-04-13 | -66.67 | $0.00 | 2.4M |
| 2022-04-12 | -33.33 | $0.00 | 1.2M |
| 2022-04-11 | -33.33 | $0.00 | 14.3M |
| 2022-04-08 | -66.67 | $0.00 | 8.2M |
| 2022-04-07 | -33.33 | $0.00 | 31.5M |
| 2022-04-06 | 0.00 | $0.00 | 21.9M |
| 2022-04-05 | -16.67 | $0.00 | 19.0M |
| 2022-04-04 | 0.00 | $0.00 | 57.8M |
| 2022-04-01 | -50.00 | $0.00 | 21.8M |
| 2022-03-31 | -50.00 | $0.00 | 4.8M |
| 2022-03-30 | 0.00 | $0.00 | 12.9M |
| 2022-03-29 | -50.00 | $0.00 | 16.9M |
| 2022-03-28 | -25.00 | $0.00 | 14.8M |
| 2022-03-25 | 0.00 | $0.00 | 2.1M |
| 2022-03-24 | -16.67 | $0.00 | 2.3M |
| 2022-03-23 | -16.67 | $0.00 | 1.3M |
| 2022-03-22 | -33.33 | $0.00 | 10.3M |
| 2022-03-21 | -33.33 | $0.00 | 7.3M |
| 2022-03-18 | -33.33 | $0.00 | 7.8M |
| 2022-03-17 | -33.33 | $0.00 | 10.6M |
| 2022-03-16 | -50.00 | $0.00 | 414572 |
| 2022-03-15 | -50.00 | $0.00 | 2.5M |
| 2022-03-14 | -50.00 | $0.00 | 1.3M |
| 2022-03-11 | -33.33 | $0.00 | 3.0M |
| 2022-03-10 | -50.00 | $0.00 | 14.8M |
| 2022-03-09 | -66.67 | $0.00 | 8.3M |
| 2022-03-08 | -66.67 | $0.00 | 16.6M |
| 2022-03-07 | -66.67 | $0.00 | 10.4M |
| 2022-03-04 | -50.00 | $0.00 | 6.8M |
| 2022-03-03 | -75.00 | $0.00 | 17.4M |
| 2022-03-02 | -50.00 | $0.00 | 5.6M |
| 2022-03-01 | -75.00 | $0.00 | 29.0M |
| 2022-02-28 | -50.00 | $0.00 | 27.9M |
| 2022-02-25 | -75.00 | $0.00 | 4.6M |
| 2022-02-24 | -75.00 | $0.00 | 48.8M |
| 2022-02-23 | -83.33 | $0.00 | 5.9M |
| 2022-02-22 | -100.00 | $0.00 | 3.0M |
| 2022-02-18 | -66.67 | $0.00 | 3.4M |
| 2022-02-17 | -70.00 | $0.00 | 7.4M |
| 2022-02-16 | -83.33 | $0.00 | 50.6M |
| 2022-02-15 | -100.00 | $0.00 | 2.3M |
| 2022-02-14 | -83.33 | $0.00 | 14.2M |
| 2022-02-11 | -100.00 | $0.00 | 50.6M |
| 2022-02-10 | -80.00 | $0.00 | 3.4M |
| 2022-02-09 | -80.00 | $0.00 | 5.7M |
| 2022-02-08 | -80.00 | $0.00 | 2.1M |
| 2022-02-07 | -80.00 | $0.00 | 44.7M |
| 2022-02-04 | -80.00 | $0.00 | 8.1M |
| 2022-02-03 | -80.00 | $0.00 | 9.7M |
| 2022-02-02 | -83.33 | $0.00 | 36.2M |
| 2022-02-01 | -75.00 | $0.00 | 17.7M |
| 2022-01-31 | -75.00 | $0.00 | 10.5M |
| 2022-01-28 | -83.33 | $0.00 | 11.6M |
| 2022-01-27 | -66.67 | $0.00 | 11.5M |
| 2022-01-26 | -83.33 | $0.00 | 13.7M |
| 2022-01-25 | -66.67 | $0.00 | 8.5M |
| 2022-01-24 | -75.00 | $0.00 | 101.9M |
| 2022-01-21 | -100.00 | $0.00 | 94.3M |
| 2022-01-20 | -50.00 | $0.00 | 61.2M |
| 2022-01-19 | -72.50 | $0.00 | 15.3M |
| 2022-01-18 | -100.00 | $0.00 | 8.5M |
| 2022-01-14 | -75.00 | $0.00 | 16.7M |
| 2022-01-13 | -75.00 | $0.00 | 8.7M |
| 2022-01-12 | -62.50 | $0.00 | 2.5M |
| 2022-01-11 | -75.00 | $0.00 | 97.7M |
| 2022-01-10 | -60.00 | $0.00 | 8.4M |
| 2022-01-07 | -50.00 | $0.00 | 14.5M |
| 2022-01-06 | -66.67 | $0.00 | 31.4M |
| 2022-01-05 | -66.67 | $0.00 | 33.2M |
| 2022-01-04 | -50.00 | $0.00 | 13.4M |
| 2022-01-03 | -42.86 | $0.00 | 27.6M |
| 2021-12-31 | -71.43 | $0.00 | 24.7M |
| 2021-12-30 | -71.43 | $0.00 | 59.8M |
| 2021-12-29 | -71.43 | $0.00 | 38.0M |
| 2021-12-28 | -85.71 | $0.00 | 18.5M |
| 2021-12-27 | -71.43 | $0.00 | 48.5M |
| 2021-12-23 | -57.14 | $0.00 | 11.7M |
| 2021-12-22 | -42.86 | $0.00 | 51.7M |
| 2021-12-21 | -50.00 | $0.00 | 54.5M |
| 2021-12-20 | -71.43 | $0.00 | 6.2M |
| 2021-12-17 | -64.29 | $0.00 | 27.8M |
| 2021-12-16 | -50.00 | $0.00 | 9.7M |
| 2021-12-15 | -57.14 | $0.00 | 8.0M |
| 2021-12-14 | -59.46 | $0.00 | 12.0M |
| 2021-12-13 | -62.50 | $0.00 | 15.6M |
| 2021-12-10 | -25.00 | $0.00 | 26.8M |
| 2021-12-09 | -50.00 | $0.00 | 23.3M |
| 2021-12-08 | -77.22 | $0.00 | 9.8M |
| 2021-12-07 | -77.78 | $0.00 | 16.7M |
| 2021-12-06 | -93.75 | $0.00 | 17.6M |
| 2021-12-03 | -75.00 | $0.00 | 12.3M |
| 2021-12-02 | -75.00 | $0.00 | 2.2M |
| 2021-12-01 | -68.75 | $0.00 | 5.7M |
| 2021-11-30 | -80.00 | $0.00 | 21.1M |
| 2021-11-29 | -85.51 | $0.00 | 6.6M |
| 2021-11-26 | -77.27 | $0.00 | 1.7M |
| 2021-11-24 | -72.73 | $0.00 | 20.1M |
| 2021-11-23 | -84.62 | $0.00 | 18.7M |
| 2021-11-22 | -91.67 | $0.00 | 8.6M |
| 2021-11-19 | -83.33 | $0.00 | 8.3M |
| 2021-11-18 | -91.67 | $0.00 | 50.7M |
| 2021-11-17 | -95.24 | $0.00 | 31.2M |
| 2021-11-16 | -90.00 | $0.00 | 54.5M |
| 2021-11-15 | -100.00 | $0.00 | 8.4M |
| 2021-11-12 | -87.50 | $0.00 | 5.2M |
| 2021-11-11 | -87.50 | $0.00 | 8.9M |
| 2021-11-10 | -93.75 | $0.00 | 8.4M |
| 2021-11-09 | -87.50 | $0.00 | 13.7M |
| 2021-11-08 | -93.75 | $0.00 | 18.4M |
| 2021-11-05 | -87.50 | $0.00 | 31.2M |
| 2021-11-04 | -85.71 | $0.00 | 8.8M |
| 2021-11-03 | -100.00 | $0.00 | 29.2M |
| 2021-11-02 | -100.00 | $0.00 | 12.5M |
| 2021-11-01 | -90.00 | $0.00 | 8.4M |
| 2021-10-29 | -80.00 | $0.00 | 5.1M |
| 2021-10-28 | -66.67 | $0.00 | 13.0M |
| 2021-10-27 | -50.00 | $0.00 | 10.6M |
| 2021-10-26 | -33.33 | $0.00 | 11.8M |
| 2021-10-25 | -50.00 | $0.00 | 7.1M |
| 2021-10-22 | -16.67 | $0.00 | 38.0M |
| 2021-10-21 | -40.00 | $0.00 | 3.6M |
| 2021-10-20 | -40.00 | $0.00 | 4.0M |
| 2021-10-19 | -40.00 | $0.00 | 7.0M |
| 2021-10-18 | -20.00 | $0.00 | 26.8M |
| 2021-10-15 | -40.00 | $0.00 | 10.0M |
| 2021-10-14 | -59.00 | $0.00 | 6.3M |
| 2021-10-13 | -80.00 | $0.00 | 9.7M |
| 2021-10-12 | -40.00 | $0.00 | 12.3M |
| 2021-10-11 | -50.00 | $0.00 | 5.7M |
| 2021-10-08 | -44.17 | $0.00 | 5.1M |
| 2021-10-07 | -33.33 | $0.00 | 7.7M |
| 2021-10-06 | -50.00 | $0.00 | 7.8M |
| 2021-10-05 | -33.33 | $0.00 | 12.2M |
| 2021-10-04 | -66.67 | $0.00 | 9.7M |
| 2021-10-01 | -71.43 | $0.00 | 15.8M |
| 2021-09-30 | -71.43 | $0.00 | 9.5M |
| 2021-09-29 | -64.29 | $0.00 | 4.7M |
| 2021-09-28 | -57.14 | $0.00 | 4.2M |
| 2021-09-27 | -37.50 | $0.00 | 12.7M |
| 2021-09-24 | -62.50 | $0.00 | 12.4M |
| 2021-09-23 | -62.50 | $0.00 | 14.3M |
| 2021-09-22 | -63.13 | $0.00 | 6.8M |
| 2021-09-21 | -75.00 | $0.00 | 9.0M |
| 2021-09-20 | -56.25 | $0.00 | 10.7M |
| 2021-09-17 | -50.00 | $0.00 | 5.1M |
| 2021-09-16 | -55.56 | $0.00 | 4.9M |
| 2021-09-15 | -66.67 | $0.00 | 10.3M |
| 2021-09-14 | -55.56 | $0.00 | 6.4M |
| 2021-09-13 | -33.33 | $0.00 | 11.4M |
| 2021-09-10 | -33.33 | $0.00 | 10.7M |
| 2021-09-09 | -33.33 | $0.00 | 13.2M |
| 2021-09-08 | -62.78 | $0.00 | 6.3M |
| 2021-09-07 | -55.56 | $0.00 | 17.8M |
| 2021-09-03 | -55.56 | $0.00 | 22.7M |
| 2021-09-02 | -81.67 | $0.00 | 9.3M |
| 2021-09-01 | -88.89 | $0.00 | 15.9M |
| 2021-08-31 | -72.22 | $0.00 | 7.6M |
| 2021-08-30 | -84.00 | $0.00 | 41.0M |
| 2021-08-27 | -70.59 | $0.00 | 23.1M |
| 2021-08-26 | -91.18 | $0.00 | 22.7M |
| 2021-08-25 | -90.91 | $0.00 | 72.2M |
| 2021-08-24 | -96.32 | $0.00 | 91.5M |
| 2021-08-23 | -89.47 | $0.00 | 28.5M |
| 2021-08-20 | -94.44 | $0.00 | 55.7M |
| 2021-08-19 | -83.33 | $0.00 | 11.4M |
| 2021-08-18 | -83.33 | $0.00 | 12.1M |
| 2021-08-17 | -83.33 | $0.00 | 25.0M |
| 2021-08-16 | -86.11 | $0.00 | 8.8M |
| 2021-08-13 | -77.78 | $0.00 | 44.2M |
| 2021-08-12 | -83.33 | $0.00 | 8.7M |
| 2021-08-11 | -91.79 | $0.00 | 19.4M |
| 2021-08-10 | -86.21 | $0.00 | 20.4M |
| 2021-08-09 | -91.38 | $0.00 | 69.0M |
| 2021-08-06 | -79.31 | $0.00 | 45.7M |
| 2021-08-05 | -93.10 | $0.00 | 65.8M |
| 2021-08-04 | -96.30 | $0.00 | 172.6M |
| 2021-08-03 | -92.00 | $0.00 | 34.5M |
| 2021-08-02 | -80.00 | $0.00 | 33.6M |
| 2021-07-30 | -64.00 | $0.00 | 32.1M |
| 2021-07-29 | -72.00 | $0.00 | 8.3M |
| 2021-07-28 | -64.00 | $0.00 | 31.2M |
| 2021-07-27 | -64.00 | $0.00 | 10.9M |
| 2021-07-26 | -64.00 | $0.00 | 7.5M |
| 2021-07-23 | -64.00 | $0.00 | 9.4M |
| 2021-07-22 | -56.00 | $0.00 | 15.9M |
| 2021-07-21 | -62.00 | $0.00 | 39.0M |
| 2021-07-20 | -62.00 | $0.00 | 30.8M |
| 2021-07-19 | -62.00 | $0.00 | 28.0M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
34.42
2026-07-14
Close Price
$0.00
Vol: 499272
Average Directional Index - Detailed Analysis
Minimum
10.38
Average
33.16
Maximum
96.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 34.42 | $0.00 | 499272 |
| 2026-07-13 | 35.11 | $0.00 | 38500 |
| 2026-07-10 | 35.36 | $0.00 | 156000 |
| 2026-07-09 | 35.90 | $0.00 | — |
| 2026-07-08 | 35.95 | $0.00 | 17000 |
| 2026-07-07 | 36.00 | $0.00 | — |
| 2026-07-06 | 36.32 | $0.00 | 5977 |
| 2026-07-02 | 36.65 | $0.00 | 15000 |
| 2026-07-01 | 37.59 | $0.00 | 15000 |
| 2026-06-30 | 38.58 | $0.00 | 15000 |
| 2026-06-29 | 39.63 | $0.00 | 15000 |
| 2026-06-26 | 40.73 | $0.00 | 57000 |
| 2026-06-25 | 41.89 | $0.00 | 15000 |
| 2026-06-24 | 43.11 | $0.00 | 179500 |
| 2026-06-23 | 44.39 | $0.00 | 36000 |
| 2026-06-22 | 45.74 | $0.00 | 44000 |
| 2026-06-18 | 47.16 | $0.00 | 15000 |
| 2026-06-17 | 48.66 | $0.00 | 352000 |
| 2026-06-16 | 49.92 | $0.00 | 15000 |
| 2026-06-15 | 51.44 | $0.00 | 118999 |
| 2026-06-12 | 53.04 | $0.00 | 144100 |
| 2026-06-11 | 54.73 | $0.00 | 256000 |
| 2026-06-10 | 55.90 | $0.00 | 105013 |
| 2026-06-09 | 57.12 | $0.00 | 15000 |
| 2026-06-08 | 57.76 | $0.00 | 8000 |
| 2026-06-05 | 58.07 | $0.00 | 17400 |
| 2026-06-04 | 58.39 | $0.00 | 15000 |
| 2026-06-03 | 59.11 | $0.00 | 15000 |
| 2026-06-02 | 59.08 | $0.00 | 1.8M |
| 2026-06-01 | 59.05 | $0.00 | 1.0M |
| 2026-05-29 | 59.02 | $0.00 | 15000 |
| 2026-05-28 | 59.31 | $0.00 | 208671 |
| 2026-05-27 | 58.77 | $0.00 | 504000 |
| 2026-05-26 | 58.19 | $0.00 | — |
| 2026-05-22 | 57.85 | $0.00 | 15000 |
| 2026-05-21 | 57.49 | $0.00 | 15000 |
| 2026-05-20 | 57.11 | $0.00 | 15000 |
| 2026-05-19 | 56.71 | $0.00 | 39000 |
| 2026-05-18 | 56.29 | $0.00 | 424100 |
| 2026-05-15 | 55.85 | $0.00 | 2000 |
| 2026-05-14 | 55.64 | $0.00 | 148400 |
| 2026-05-13 | 55.42 | $0.00 | 3.1M |
| 2026-05-12 | 54.82 | $0.00 | 401000 |
| 2026-05-11 | 54.19 | $0.00 | 311000 |
| 2026-05-08 | 53.17 | $0.00 | 297280 |
| 2026-05-07 | 52.10 | $0.00 | — |
| 2026-05-06 | 51.20 | $0.00 | 1.9M |
| 2026-05-05 | 50.27 | $0.00 | 15000 |
| 2026-05-04 | 49.58 | $0.00 | 15000 |
| 2026-05-01 | 48.86 | $0.00 | 24000 |
| 2026-04-30 | 48.10 | $0.00 | 15000 |
| 2026-04-29 | 47.66 | $0.00 | 15000 |
| 2026-04-28 | 47.20 | $0.00 | 15000 |
| 2026-04-27 | 46.72 | $0.00 | 15000 |
| 2026-04-24 | 46.21 | $0.00 | 47500 |
| 2026-04-23 | 45.68 | $0.00 | 15000 |
| 2026-04-22 | 45.51 | $0.00 | 15000 |
| 2026-04-21 | 45.33 | $0.00 | 327100 |
| 2026-04-20 | 45.14 | $0.00 | 35000 |
| 2026-04-17 | 44.94 | $0.00 | 15000 |
| 2026-04-16 | 45.17 | $0.00 | 15000 |
| 2026-04-15 | 45.41 | $0.00 | 6.6M |
| 2026-04-14 | 45.66 | $0.00 | 253599 |
| 2026-04-13 | 45.06 | $0.00 | 15000 |
| 2026-04-10 | 44.83 | $0.00 | 15000 |
| 2026-04-09 | 44.58 | $0.00 | 15000 |
| 2026-04-08 | 44.31 | $0.00 | 15000 |
| 2026-04-07 | 44.03 | $0.00 | 37000 |
| 2026-04-06 | 43.74 | $0.00 | 15000 |
| 2026-04-02 | 43.43 | $0.00 | 15000 |
| 2026-04-01 | 43.11 | $0.00 | 15000 |
| 2026-03-31 | 43.13 | $0.00 | 15000 |
| 2026-03-30 | 43.16 | $0.00 | 15000 |
| 2026-03-27 | 43.61 | $0.00 | 2.4M |
| 2026-03-26 | 43.29 | $0.00 | 15000 |
| 2026-03-25 | 42.95 | $0.00 | 15000 |
| 2026-03-24 | 43.01 | $0.00 | 778000 |
| 2026-03-23 | 43.07 | $0.00 | 65000 |
| 2026-03-20 | 42.25 | $0.00 | 15000 |
| 2026-03-19 | 41.77 | $0.00 | 15000 |
| 2026-03-18 | 41.27 | $0.00 | 373000 |
| 2026-03-17 | 40.74 | $0.00 | 355500 |
| 2026-03-16 | 40.18 | $0.00 | 299000 |
| 2026-03-13 | 39.59 | $0.00 | 160600 |
| 2026-03-12 | 39.02 | $0.00 | 15000 |
| 2026-03-11 | 38.87 | $0.00 | 125000 |
| 2026-03-10 | 38.71 | $0.00 | 23000 |
| 2026-03-09 | 38.27 | $0.00 | 95500 |
| 2026-03-06 | 37.80 | $0.00 | 15000 |
| 2026-03-05 | 38.00 | $0.00 | 15000 |
| 2026-03-04 | 38.20 | $0.00 | 15000 |
| 2026-03-03 | 38.41 | $0.00 | 15000 |
| 2026-03-02 | 38.63 | $0.00 | 492000 |
| 2026-02-27 | 38.62 | $0.00 | 180136 |
| 2026-02-26 | 38.62 | $0.00 | 181027 |
| 2026-02-25 | 38.13 | $0.00 | 15000 |
| 2026-02-24 | 38.00 | $0.00 | 58000 |
| 2026-02-23 | 37.87 | $0.00 | 15000 |
| 2026-02-20 | 38.20 | $0.00 | — |
| 2026-02-19 | 38.54 | $0.00 | — |
| 2026-02-18 | 38.90 | $0.00 | 56200 |
| 2026-02-17 | 39.28 | $0.00 | 73000 |
| 2026-02-13 | 38.99 | $0.00 | — |
| 2026-02-12 | 39.36 | $0.00 | — |
| 2026-02-11 | 39.75 | $0.00 | — |
| 2026-02-10 | 40.17 | $0.00 | 1000 |
| 2026-02-09 | 40.60 | $0.00 | 100000 |
| 2026-02-06 | 39.75 | $0.00 | 8.1M |
| 2026-02-05 | 38.86 | $0.00 | 87068 |
| 2026-02-04 | 37.93 | $0.00 | 501000 |
| 2026-02-03 | 36.94 | $0.00 | 15000 |
| 2026-02-02 | 35.65 | $0.00 | — |
| 2026-01-30 | 34.72 | $0.00 | — |
| 2026-01-29 | 33.75 | $0.00 | 15000 |
| 2026-01-28 | 32.73 | $0.00 | 1.2M |
| 2026-01-27 | 31.65 | $0.00 | 15000 |
| 2026-01-26 | 31.05 | $0.00 | 15000 |
| 2026-01-23 | 30.41 | $0.00 | 15000 |
| 2026-01-22 | 29.75 | $0.00 | 15000 |
| 2026-01-21 | 29.04 | $0.00 | 15000 |
| 2026-01-20 | 28.30 | $0.00 | 15000 |
| 2026-01-16 | 27.52 | $0.00 | 15000 |
| 2026-01-15 | 27.27 | $0.00 | 15000 |
| 2026-01-14 | 27.00 | $0.00 | 15000 |
| 2026-01-13 | 26.72 | $0.00 | 15000 |
| 2026-01-12 | 26.42 | $0.00 | 15000 |
| 2026-01-09 | 26.11 | $0.00 | 15000 |
| 2026-01-08 | 26.39 | $0.00 | 103000 |
| 2026-01-07 | 26.68 | $0.00 | 803000 |
| 2026-01-06 | 26.99 | $0.00 | 18949 |
| 2026-01-05 | 26.99 | $0.00 | 15000 |
| 2026-01-02 | 27.40 | $0.00 | 15000 |
| 2025-12-31 | 28.19 | $0.00 | 6.1M |
| 2025-12-30 | 27.90 | $0.00 | 15000 |
| 2025-12-29 | 28.07 | $0.00 | 392959 |
| 2025-12-26 | 28.25 | $0.00 | 2.0M |
| 2025-12-24 | 28.45 | $0.00 | — |
| 2025-12-23 | 29.66 | $0.00 | 15000 |
| 2025-12-22 | 30.94 | $0.00 | 214500 |
| 2025-12-19 | 31.67 | $0.00 | 15000 |
| 2025-12-18 | 32.83 | $0.00 | 15000 |
| 2025-12-17 | 34.05 | $0.00 | 15000 |
| 2025-12-16 | 35.33 | $0.00 | 15000 |
| 2025-12-15 | 36.68 | $0.00 | 1.0M |
| 2025-12-12 | 38.52 | $0.00 | 204000 |
| 2025-12-11 | 40.46 | $0.00 | 294000 |
| 2025-12-10 | 42.50 | $0.00 | 293675 |
| 2025-12-09 | 44.23 | $0.00 | 3.2M |
| 2025-12-08 | 46.05 | $0.00 | 1.2M |
| 2025-12-05 | 47.53 | $0.00 | 15000 |
| 2025-12-04 | 48.34 | $0.00 | 1.8M |
| 2025-12-03 | 48.92 | $0.00 | 25000 |
| 2025-12-02 | 49.65 | $0.00 | 2.2M |
| 2025-12-01 | 49.86 | $0.00 | 19400 |
| 2025-11-28 | 50.08 | $0.00 | 124900 |
| 2025-11-26 | 50.31 | $0.00 | 15000 |
| 2025-11-25 | 50.88 | $0.00 | 12978 |
| 2025-11-24 | 50.59 | $0.00 | 15000 |
| 2025-11-21 | 50.69 | $0.00 | 15000 |
| 2025-11-20 | 50.93 | $0.00 | 9.4M |
| 2025-11-19 | 50.45 | $0.00 | 106000 |
| 2025-11-18 | 49.94 | $0.00 | 15000 |
| 2025-11-17 | 49.98 | $0.00 | 15000 |
| 2025-11-14 | 50.02 | $0.00 | 15000 |
| 2025-11-13 | 50.06 | $0.00 | 205000 |
| 2025-11-12 | 50.10 | $0.00 | 2.5M |
| 2025-11-11 | 50.15 | $0.00 | 15000 |
| 2025-11-10 | 50.91 | $0.00 | 2.3M |
| 2025-11-07 | 51.71 | $0.00 | 168072 |
| 2025-11-06 | 51.79 | $0.00 | 10000 |
| 2025-11-05 | 52.77 | $0.00 | 10000 |
| 2025-11-04 | 53.79 | $0.00 | 10000 |
| 2025-11-03 | 54.87 | $0.00 | 10000 |
| 2025-10-31 | 56.01 | $0.00 | 28500 |
| 2025-10-30 | 57.21 | $0.00 | 10000 |
| 2025-10-29 | 58.46 | $0.00 | 1.7M |
| 2025-10-28 | 59.01 | $0.00 | 9000 |
| 2025-10-27 | 59.59 | $0.00 | 1000 |
| 2025-10-24 | 60.88 | $0.00 | — |
| 2025-10-23 | 62.23 | $0.00 | 211500 |
| 2025-10-22 | 63.66 | $0.00 | — |
| 2025-10-21 | 66.41 | $0.00 | 1000 |
| 2025-10-20 | 69.31 | $0.00 | — |
| 2025-10-17 | 71.94 | $0.00 | — |
| 2025-10-16 | 74.71 | $0.00 | 91045 |
| 2025-10-15 | 77.63 | $0.00 | 387059 |
| 2025-10-14 | 80.70 | $0.00 | — |
| 2025-10-13 | 80.61 | $0.00 | — |
| 2025-10-10 | 80.52 | $0.00 | 65000 |
| 2025-10-09 | 80.42 | $0.00 | 1.1M |
| 2025-10-08 | 80.40 | $0.00 | — |
| 2025-10-07 | 80.55 | $0.00 | 145220 |
| 2025-10-06 | 80.72 | $0.00 | 1.4M |
| 2025-10-03 | 80.05 | $0.00 | 3.9M |
| 2025-10-02 | 79.34 | $0.00 | 39510 |
| 2025-10-01 | 78.60 | $0.00 | 23000 |
| 2025-09-30 | 77.82 | $0.00 | — |
| 2025-09-29 | 77.09 | $0.00 | — |
| 2025-09-26 | 76.33 | $0.00 | — |
| 2025-09-25 | 75.52 | $0.00 | — |
| 2025-09-24 | 74.68 | $0.00 | 415000 |
| 2025-09-23 | 73.79 | $0.00 | 3.3M |
| 2025-09-22 | 72.85 | $0.00 | 80000 |
| 2025-09-19 | 71.86 | $0.00 | 650000 |
| 2025-09-18 | 70.85 | $0.00 | 3000 |
| 2025-09-17 | 69.86 | $0.00 | 829943 |
| 2025-09-16 | 68.82 | $0.00 | — |
| 2025-09-15 | 67.82 | $0.00 | — |
| 2025-09-12 | 66.76 | $0.00 | 4400 |
| 2025-09-11 | 65.64 | $0.00 | 35584 |
| 2025-09-10 | 64.47 | $0.00 | — |
| 2025-09-09 | 63.39 | $0.00 | 430500 |
| 2025-09-08 | 62.25 | $0.00 | 558246 |
| 2025-09-05 | 61.11 | $0.00 | 401000 |
| 2025-09-04 | 59.92 | $0.00 | — |
| 2025-09-03 | 58.81 | $0.00 | — |
| 2025-09-02 | 57.64 | $0.00 | 32408 |
| 2025-08-29 | 56.41 | $0.00 | 174000 |
| 2025-08-28 | 55.19 | $0.00 | — |
| 2025-08-27 | 54.09 | $0.00 | — |
| 2025-08-26 | 52.94 | $0.00 | — |
| 2025-08-25 | 51.72 | $0.00 | 25381 |
| 2025-08-22 | 50.44 | $0.00 | 14700 |
| 2025-08-21 | 49.31 | $0.00 | 131000 |
| 2025-08-20 | 48.11 | $0.00 | 25000 |
| 2025-08-19 | 46.85 | $0.00 | 11000 |
| 2025-08-18 | 45.92 | $0.00 | — |
| 2025-08-15 | 44.95 | $0.00 | 67438 |
| 2025-08-14 | 43.92 | $0.00 | 1.4M |
| 2025-08-13 | 42.99 | $0.00 | 154600 |
| 2025-08-12 | 42.01 | $0.00 | 2.0M |
| 2025-08-11 | 40.98 | $0.00 | 62000 |
| 2025-08-08 | 39.24 | $0.00 | 58000 |
| 2025-08-07 | 37.41 | $0.00 | — |
| 2025-08-06 | 35.84 | $0.00 | 175300 |
| 2025-08-05 | 34.19 | $0.00 | 32920 |
| 2025-08-04 | 32.45 | $0.00 | — |
| 2025-08-01 | 31.13 | $0.00 | — |
| 2025-07-31 | 29.74 | $0.00 | 3.0M |
| 2025-07-30 | 28.27 | $0.00 | 158284 |
| 2025-07-29 | 26.73 | $0.00 | — |
| 2025-07-28 | 25.80 | $0.00 | 21.9M |
| 2025-07-25 | 24.82 | $0.00 | 5000 |
| 2025-07-24 | 24.48 | $0.00 | 22.0M |
| 2025-07-23 | 24.12 | $0.00 | 3.1M |
| 2025-07-22 | 23.74 | $0.00 | 2008 |
| 2025-07-21 | 23.73 | $0.00 | 62500 |
| 2025-07-18 | 23.72 | $0.00 | 22350 |
| 2025-07-17 | 24.16 | $0.00 | 28986 |
| 2025-07-16 | 24.61 | $0.00 | 2.7M |
| 2025-07-15 | 25.09 | $0.00 | 305536 |
| 2025-07-14 | 25.60 | $0.00 | 14000 |
| 2025-07-11 | 26.57 | $0.00 | 11200 |
| 2025-07-10 | 27.59 | $0.00 | 9.6M |
| 2025-07-09 | 28.67 | $0.00 | 56100 |
| 2025-07-08 | 30.10 | $0.00 | 237000 |
| 2025-07-07 | 31.61 | $0.00 | 118615 |
| 2025-07-03 | 33.21 | $0.00 | 4.0M |
| 2025-07-02 | 34.43 | $0.00 | 1000 |
| 2025-07-01 | 35.71 | $0.00 | 151000 |
| 2025-06-30 | 37.06 | $0.00 | 806000 |
| 2025-06-27 | 38.48 | $0.00 | 1000 |
| 2025-06-26 | 38.43 | $0.00 | 850000 |
| 2025-06-25 | 39.03 | $0.00 | 172000 |
| 2025-06-24 | 39.66 | $0.00 | 100000 |
| 2025-06-23 | 41.19 | $0.00 | 4.1M |
| 2025-06-20 | 42.80 | $0.00 | 20840 |
| 2025-06-18 | 44.41 | $0.00 | 115000 |
| 2025-06-17 | 46.09 | $0.00 | 13363 |
| 2025-06-16 | 47.87 | $0.00 | 107800 |
| 2025-06-13 | 49.01 | $0.00 | 855958 |
| 2025-06-12 | 50.21 | $0.00 | 237530 |
| 2025-06-11 | 51.47 | $0.00 | 122000 |
| 2025-06-10 | 52.80 | $0.00 | 1000000 |
| 2025-06-09 | 54.20 | $0.00 | — |
| 2025-06-06 | 55.67 | $0.00 | 122000 |
| 2025-06-05 | 57.22 | $0.00 | 1.0M |
| 2025-06-04 | 58.85 | $0.00 | 128156 |
| 2025-06-03 | 60.57 | $0.00 | 601927 |
| 2025-06-02 | 62.37 | $0.00 | 3.8M |
| 2025-05-30 | 64.95 | $0.00 | 999000 |
| 2025-05-29 | 64.73 | $0.00 | 12000 |
| 2025-05-28 | 64.49 | $0.00 | 8500 |
| 2025-05-27 | 64.25 | $0.00 | 112467 |
| 2025-05-23 | 63.99 | $0.00 | 58025 |
| 2025-05-22 | 63.71 | $0.00 | 19500 |
| 2025-05-21 | 63.60 | $0.00 | 1.0M |
| 2025-05-20 | 62.50 | $0.00 | 91000 |
| 2025-05-19 | 61.35 | $0.00 | 1.0M |
| 2025-05-16 | 60.14 | $0.00 | 1000 |
| 2025-05-15 | 59.06 | $0.00 | 63000 |
| 2025-05-14 | 57.93 | $0.00 | 326151 |
| 2025-05-13 | 56.73 | $0.00 | 52000 |
| 2025-05-12 | 55.58 | $0.00 | 228797 |
| 2025-05-09 | 54.37 | $0.00 | 185400 |
| 2025-05-08 | 53.22 | $0.00 | 1.1M |
| 2025-05-07 | 52.02 | $0.00 | 2.0M |
| 2025-05-06 | 50.75 | $0.00 | 24661 |
| 2025-05-05 | 49.41 | $0.00 | 752499 |
| 2025-05-02 | 48.12 | $0.00 | 123000 |
| 2025-05-01 | 46.77 | $0.00 | 45353 |
| 2025-04-30 | 45.35 | $0.00 | 1000 |
| 2025-04-29 | 44.14 | $0.00 | 11000 |
| 2025-04-28 | 42.86 | $0.00 | 201000 |
| 2025-04-25 | 41.52 | $0.00 | — |
| 2025-04-24 | 40.46 | $0.00 | 6000 |
| 2025-04-23 | 39.35 | $0.00 | 6000 |
| 2025-04-22 | 38.19 | $0.00 | 6000 |
| 2025-04-21 | 36.96 | $0.00 | 21000 |
| 2025-04-17 | 35.66 | $0.00 | — |
| 2025-04-16 | 34.98 | $0.00 | 1.0M |
| 2025-04-15 | 34.25 | $0.00 | 901748 |
| 2025-04-14 | 33.49 | $0.00 | 92500 |
| 2025-04-11 | 32.69 | $0.00 | — |
| 2025-04-10 | 32.45 | $0.00 | 538270 |
| 2025-04-09 | 32.19 | $0.00 | 628403 |
| 2025-04-08 | 31.92 | $0.00 | 39100 |
| 2025-04-07 | 31.63 | $0.00 | 1.3M |
| 2025-04-04 | 31.33 | $0.00 | 2.1M |
| 2025-04-03 | 31.02 | $0.00 | — |
| 2025-04-02 | 30.04 | $0.00 | 95942 |
| 2025-04-01 | 29.02 | $0.00 | 1.6M |
| 2025-03-31 | 27.94 | $0.00 | 1000000 |
| 2025-03-28 | 26.80 | $0.00 | 81000 |
| 2025-03-27 | 25.60 | $0.00 | 30000 |
| 2025-03-26 | 24.77 | $0.00 | 30000 |
| 2025-03-25 | 23.89 | $0.00 | 38500 |
| 2025-03-24 | 22.96 | $0.00 | 20000 |
| 2025-03-21 | 21.98 | $0.00 | 1000 |
| 2025-03-20 | 21.42 | $0.00 | 6100 |
| 2025-03-19 | 20.82 | $0.00 | 58306 |
| 2025-03-18 | 20.74 | $0.00 | 16600 |
| 2025-03-17 | 20.66 | $0.00 | 85200 |
| 2025-03-14 | 20.57 | $0.00 | 463206 |
| 2025-03-13 | 20.48 | $0.00 | 108400 |
| 2025-03-12 | 20.39 | $0.00 | 31000 |
| 2025-03-11 | 20.54 | $0.00 | 1.3M |
| 2025-03-10 | 20.71 | $0.00 | 95860 |
| 2025-03-07 | 20.89 | $0.00 | 124468 |
| 2025-03-06 | 21.07 | $0.00 | 233600 |
| 2025-03-05 | 21.26 | $0.00 | 82000 |
| 2025-03-04 | 21.47 | $0.00 | 1000000 |
| 2025-03-03 | 22.13 | $0.00 | 420093 |
| 2025-02-28 | 22.84 | $0.00 | 580500 |
| 2025-02-27 | 23.57 | $0.00 | 3.4M |
| 2025-02-26 | 24.35 | $0.00 | 181000 |
| 2025-02-25 | 24.92 | $0.00 | 51086 |
| 2025-02-24 | 24.65 | $0.00 | 190000 |
| 2025-02-21 | 24.96 | $0.00 | 203000 |
| 2025-02-20 | 24.17 | $0.00 | 10266 |
| 2025-02-19 | 23.98 | $0.00 | 10266 |
| 2025-02-18 | 23.78 | $0.00 | 559456 |
| 2025-02-14 | 23.57 | $0.00 | — |
| 2025-02-13 | 24.73 | $0.00 | 1.2M |
| 2025-02-12 | 25.95 | $0.00 | 234000 |
| 2025-02-11 | 26.98 | $0.00 | 100400 |
| 2025-02-10 | 28.07 | $0.00 | 276903 |
| 2025-02-07 | 29.22 | $0.00 | 80000 |
| 2025-02-06 | 30.02 | $0.00 | 641000 |
| 2025-02-05 | 30.87 | $0.00 | 200000 |
| 2025-02-04 | 31.75 | $0.00 | — |
| 2025-02-03 | 32.65 | $0.00 | 240000 |
| 2025-01-31 | 33.60 | $0.00 | 285366 |
| 2025-01-30 | 34.60 | $0.00 | 416324 |
| 2025-01-29 | 35.64 | $0.00 | 427123 |
| 2025-01-28 | 36.75 | $0.00 | 383137 |
| 2025-01-27 | 37.91 | $0.00 | 3.0M |
| 2025-01-24 | 37.78 | $0.00 | 173400 |
| 2025-01-23 | 37.87 | $0.00 | 130500 |
| 2025-01-22 | 37.98 | $0.00 | 527968 |
| 2025-01-21 | 38.09 | $0.00 | 53900 |
| 2025-01-17 | 38.44 | $0.00 | 4.1M |
| 2025-01-16 | 38.81 | $0.00 | 3.0M |
| 2025-01-15 | 39.20 | $0.00 | 66636 |
| 2025-01-14 | 38.08 | $0.00 | 66636 |
| 2025-01-13 | 36.90 | $0.00 | 116636 |
| 2025-01-10 | 35.66 | $0.00 | 174672 |
| 2025-01-08 | 34.35 | $0.00 | 14000 |
| 2025-01-07 | 33.43 | $0.00 | 3.3M |
| 2025-01-06 | 32.47 | $0.00 | 4.1M |
| 2025-01-03 | 30.89 | $0.00 | 1.5M |
| 2025-01-02 | 29.73 | $0.00 | 2.5M |
| 2024-12-31 | 28.98 | $0.00 | 1.3M |
| 2024-12-30 | 28.19 | $0.00 | 1.0M |
| 2024-12-27 | 27.64 | $0.00 | 1.0M |
| 2024-12-26 | 27.05 | $0.00 | 467060 |
| 2024-12-24 | 25.77 | $0.00 | 345500 |
| 2024-12-23 | 24.42 | $0.00 | 701748 |
| 2024-12-20 | 24.83 | $0.00 | 1.1M |
| 2024-12-19 | 24.30 | $0.00 | 11200 |
| 2024-12-18 | 23.75 | $0.00 | 605100 |
| 2024-12-17 | 23.17 | $0.00 | 1.8M |
| 2024-12-16 | 22.55 | $0.00 | 1.3M |
| 2024-12-13 | 21.91 | $0.00 | 183000 |
| 2024-12-12 | 21.23 | $0.00 | 1.3M |
| 2024-12-11 | 20.51 | $0.00 | 855890 |
| 2024-12-10 | 20.19 | $0.00 | 1.3M |
| 2024-12-09 | 20.35 | $0.00 | 889150 |
| 2024-12-06 | 19.64 | $0.00 | 2.5M |
| 2024-12-05 | 18.89 | $0.00 | 1.6M |
| 2024-12-04 | 18.10 | $0.00 | 1.4M |
| 2024-12-03 | 17.77 | $0.00 | 110315 |
| 2024-12-02 | 17.42 | $0.00 | 1.1M |
| 2024-11-29 | 17.04 | $0.00 | 55771 |
| 2024-11-27 | 16.65 | $0.00 | 186700 |
| 2024-11-26 | 16.24 | $0.00 | 3.5M |
| 2024-11-25 | 15.81 | $0.00 | 233000 |
| 2024-11-22 | 15.35 | $0.00 | 561281 |
| 2024-11-21 | 14.87 | $0.00 | 5.2M |
| 2024-11-20 | 14.36 | $0.00 | 100000 |
| 2024-11-19 | 14.70 | $0.00 | 1.0M |
| 2024-11-18 | 15.04 | $0.00 | 198514 |
| 2024-11-15 | 15.41 | $0.00 | 412000 |
| 2024-11-14 | 15.80 | $0.00 | 1.0M |
| 2024-11-13 | 16.20 | $0.00 | 1.0M |
| 2024-11-12 | 16.63 | $0.00 | 1.3M |
| 2024-11-11 | 17.08 | $0.00 | 126000 |
| 2024-11-08 | 17.56 | $0.00 | 644000 |
| 2024-11-07 | 18.06 | $0.00 | 589029 |
| 2024-11-06 | 18.66 | $0.00 | 200000 |
| 2024-11-05 | 19.30 | $0.00 | 2.3M |
| 2024-11-04 | 19.04 | $0.00 | 200000 |
| 2024-11-01 | 19.51 | $0.00 | 1.9M |
| 2024-10-31 | 20.01 | $0.00 | 260741 |
| 2024-10-30 | 20.54 | $0.00 | 1.2M |
| 2024-10-29 | 19.97 | $0.00 | 1.2M |
| 2024-10-28 | 19.38 | $0.00 | 21913 |
| 2024-10-25 | 18.75 | $0.00 | 1.5M |
| 2024-10-24 | 18.09 | $0.00 | 337750 |
| 2024-10-23 | 17.39 | $0.00 | 2.5M |
| 2024-10-22 | 17.29 | $0.00 | 1.5M |
| 2024-10-21 | 17.19 | $0.00 | 50500 |
| 2024-10-18 | 17.08 | $0.00 | 214215 |
| 2024-10-17 | 16.96 | $0.00 | — |
| 2024-10-16 | 17.71 | $0.00 | 187000 |
| 2024-10-15 | 18.50 | $0.00 | 331928 |
| 2024-10-14 | 19.33 | $0.00 | 711844 |
| 2024-10-11 | 20.20 | $0.00 | 313000 |
| 2024-10-10 | 21.12 | $0.00 | 893700 |
| 2024-10-09 | 22.09 | $0.00 | 2.6M |
| 2024-10-08 | 22.27 | $0.00 | 1.9M |
| 2024-10-07 | 22.46 | $0.00 | 18712 |
| 2024-10-04 | 23.36 | $0.00 | 1.0M |
| 2024-10-03 | 24.30 | $0.00 | 14067 |
| 2024-10-02 | 25.29 | $0.00 | 450000 |
| 2024-10-01 | 25.93 | $0.00 | 450000 |
| 2024-09-30 | 26.59 | $0.00 | 785250 |
| 2024-09-27 | 27.29 | $0.00 | 104125 |
| 2024-09-26 | 28.03 | $0.00 | 413635 |
| 2024-09-25 | 29.43 | $0.00 | 441615 |
| 2024-09-24 | 30.91 | $0.00 | 70000 |
| 2024-09-23 | 32.47 | $0.00 | 1.4M |
| 2024-09-20 | 34.11 | $0.00 | 13338 |
| 2024-09-19 | 35.32 | $0.00 | 20000 |
| 2024-09-18 | 36.58 | $0.00 | 204850 |
| 2024-09-17 | 37.92 | $0.00 | 335000 |
| 2024-09-16 | 39.32 | $0.00 | 14750 |
| 2024-09-13 | 40.13 | $0.00 | 200000 |
| 2024-09-12 | 40.97 | $0.00 | 72750 |
| 2024-09-11 | 41.10 | $0.00 | 1.4M |
| 2024-09-10 | 41.64 | $0.00 | 1.4M |
| 2024-09-09 | 42.21 | $0.00 | 2.4M |
| 2024-09-06 | 42.40 | $0.00 | 50000 |
| 2024-09-05 | 43.01 | $0.00 | 126699 |
| 2024-09-04 | 43.21 | $0.00 | 115000 |
| 2024-09-03 | 43.43 | $0.00 | 2.2M |
| 2024-08-30 | 43.65 | $0.00 | 75000 |
| 2024-08-29 | 44.28 | $0.00 | 30000 |
| 2024-08-28 | 44.02 | $0.00 | 91400 |
| 2024-08-27 | 43.74 | $0.00 | 233500 |
| 2024-08-26 | 43.45 | $0.00 | 65000 |
| 2024-08-23 | 42.14 | $0.00 | 103784 |
| 2024-08-22 | 40.75 | $0.00 | 100000 |
| 2024-08-21 | 39.29 | $0.00 | 110000 |
| 2024-08-20 | 37.76 | $0.00 | 52000 |
| 2024-08-19 | 36.14 | $0.00 | 8.8M |
| 2024-08-16 | 34.44 | $0.00 | 3000 |
| 2024-08-15 | 32.93 | $0.00 | 3000 |
| 2024-08-14 | 31.33 | $0.00 | 60000 |
| 2024-08-13 | 29.65 | $0.00 | 1.5M |
| 2024-08-12 | 28.21 | $0.00 | 3.5M |
| 2024-08-09 | 26.68 | $0.00 | 2.2M |
| 2024-08-08 | 25.48 | $0.00 | 5.3M |
| 2024-08-07 | 24.20 | $0.00 | 3.5M |
| 2024-08-06 | 23.58 | $0.00 | 1.2M |
| 2024-08-05 | 22.92 | $0.00 | 204625 |
| 2024-08-02 | 22.23 | $0.00 | 1.2M |
| 2024-08-01 | 21.70 | $0.00 | 940000 |
| 2024-07-31 | 21.62 | $0.00 | 71000 |
| 2024-07-30 | 21.53 | $0.00 | 501500 |
| 2024-07-29 | 21.43 | $0.00 | 1.2M |
| 2024-07-26 | 20.95 | $0.00 | 50000 |
| 2024-07-25 | 21.88 | $0.00 | 639894 |
| 2024-07-24 | 22.85 | $0.00 | 620500 |
| 2024-07-23 | 23.88 | $0.00 | 94500 |
| 2024-07-22 | 24.97 | $0.00 | 409989 |
| 2024-07-19 | 24.81 | $0.00 | 1.2M |
| 2024-07-18 | 24.64 | $0.00 | 200000 |
| 2024-07-17 | 25.10 | $0.00 | 300000 |
| 2024-07-16 | 25.59 | $0.00 | 1.2M |
| 2024-07-15 | 26.10 | $0.00 | 2.4M |
| 2024-07-12 | 26.63 | $0.00 | 966861 |
| 2024-07-10 | 27.20 | $0.00 | 3.7M |
| 2024-07-09 | 27.79 | $0.00 | 200000 |
| 2024-07-08 | 29.04 | $0.00 | 3.8M |
| 2024-07-05 | 29.97 | $0.00 | 420539 |
| 2024-07-03 | 30.51 | $0.00 | 100000 |
| 2024-07-02 | 32.04 | $0.00 | 1.4M |
| 2024-07-01 | 33.65 | $0.00 | 4.2M |
| 2024-06-27 | 35.34 | $0.00 | 100000 |
| 2024-06-26 | 34.83 | $0.00 | 830000 |
| 2024-06-25 | 34.30 | $0.00 | 2.2M |
| 2024-06-24 | 33.74 | $0.00 | 107000 |
| 2024-06-21 | 33.44 | $0.00 | 276000 |
| 2024-06-20 | 33.12 | $0.00 | 93750 |
| 2024-06-18 | 32.79 | $0.00 | 2.8M |
| 2024-06-17 | 32.44 | $0.00 | 228233 |
| 2024-06-14 | 32.36 | $0.00 | 2.2M |
| 2024-06-13 | 31.62 | $0.00 | 2.2M |
| 2024-06-12 | 31.11 | $0.00 | 1.7M |
| 2024-06-11 | 30.57 | $0.00 | 1.4M |
| 2024-06-10 | 30.31 | $0.00 | 8.7M |
| 2024-06-07 | 30.03 | $0.00 | 9.3M |
| 2024-06-06 | 28.23 | $0.00 | 4.7M |
| 2024-06-05 | 26.81 | $0.00 | 37.6M |
| 2024-06-04 | 25.32 | $0.00 | 1.7M |
| 2024-06-03 | 24.04 | $0.00 | 10000 |
| 2024-05-30 | 23.29 | $0.00 | 14500 |
| 2024-05-29 | 22.74 | $0.00 | 28657 |
| 2024-05-28 | 22.17 | $0.00 | 3.0M |
| 2024-05-24 | 21.56 | $0.00 | 34816 |
| 2024-05-23 | 20.92 | $0.00 | 74132 |
| 2024-05-22 | 20.73 | $0.00 | 206552 |
| 2024-05-21 | 20.54 | $0.00 | 408712 |
| 2024-05-20 | 21.56 | $0.00 | 105350 |
| 2024-05-17 | 22.64 | $0.00 | 54638 |
| 2024-05-16 | 23.77 | $0.00 | 82991 |
| 2024-05-15 | 24.06 | $0.00 | 268361 |
| 2024-05-14 | 24.37 | $0.00 | 6.2M |
| 2024-05-13 | 24.69 | $0.00 | 936 |
| 2024-05-10 | 24.55 | $0.00 | 2.5M |
| 2024-05-09 | 24.39 | $0.00 | 10.2M |
| 2024-05-08 | 23.72 | $0.00 | 397475 |
| 2024-05-06 | 23.01 | $0.00 | 306062 |
| 2024-05-03 | 22.27 | $0.00 | 354800 |
| 2024-05-02 | 21.98 | $0.00 | 104800 |
| 2024-05-01 | 21.67 | $0.00 | 1.1M |
| 2024-04-30 | 21.35 | $0.00 | 2.0M |
| 2024-04-29 | 21.57 | $0.00 | 6.1M |
| 2024-04-26 | 21.81 | $0.00 | 1.7M |
| 2024-04-25 | 22.06 | $0.00 | 1.9M |
| 2024-04-24 | 22.95 | $0.00 | 2.1M |
| 2024-04-23 | 23.48 | $0.00 | 227269 |
| 2024-04-22 | 24.04 | $0.00 | 89286 |
| 2024-04-19 | 25.28 | $0.00 | 426300 |
| 2024-04-18 | 26.58 | $0.00 | 4.8M |
| 2024-04-17 | 27.95 | $0.00 | 4.0M |
| 2024-04-16 | 29.39 | $0.00 | 79742 |
| 2024-04-15 | 30.91 | $0.00 | 360100 |
| 2024-04-12 | 32.51 | $0.00 | 259450 |
| 2024-04-11 | 34.19 | $0.00 | 4.4M |
| 2024-04-10 | 34.53 | $0.00 | 58384 |
| 2024-04-09 | 35.14 | $0.00 | 3.2M |
| 2024-04-08 | 34.81 | $0.00 | 1.1M |
| 2024-04-05 | 34.45 | $0.00 | 1.0M |
| 2024-04-04 | 34.31 | $0.00 | 77010 |
| 2024-04-03 | 34.15 | $0.00 | 10.0M |
| 2024-04-02 | 33.99 | $0.00 | 3.7M |
| 2024-04-01 | 32.78 | $0.00 | 1.3M |
| 2024-03-28 | 31.87 | $0.00 | 795540 |
| 2024-03-27 | 30.90 | $0.00 | 3.9M |
| 2024-03-26 | 29.89 | $0.00 | 2.0M |
| 2024-03-25 | 28.82 | $0.00 | 2.1M |
| 2024-03-22 | 27.70 | $0.00 | 2.7M |
| 2024-03-21 | 26.88 | $0.00 | 133150 |
| 2024-03-20 | 26.02 | $0.00 | 134500 |
| 2024-03-19 | 25.12 | $0.00 | 279000 |
| 2024-03-18 | 24.17 | $0.00 | 80000 |
| 2024-03-15 | 23.55 | $0.00 | 42681 |
| 2024-03-14 | 23.37 | $0.00 | 1.4M |
| 2024-03-13 | 23.19 | $0.00 | 389608 |
| 2024-03-12 | 22.99 | $0.00 | 250886 |
| 2024-03-11 | 23.31 | $0.00 | 3.3M |
| 2024-03-08 | 22.73 | $0.00 | 2.2M |
| 2024-03-07 | 22.12 | $0.00 | 4.0M |
| 2024-03-06 | 21.47 | $0.00 | 37.5M |
| 2024-03-05 | 20.80 | $0.00 | 17.8M |
| 2024-03-04 | 20.09 | $0.00 | 3.8M |
| 2024-03-01 | 19.78 | $0.00 | 3.4M |
| 2024-02-29 | 19.47 | $0.00 | 116088 |
| 2024-02-28 | 19.65 | $0.00 | 1.6M |
| 2024-02-27 | 19.84 | $0.00 | 192352 |
| 2024-02-26 | 20.64 | $0.00 | 301000 |
| 2024-02-23 | 21.49 | $0.00 | 1.1M |
| 2024-02-22 | 21.62 | $0.00 | 2348 |
| 2024-02-21 | 22.22 | $0.00 | 760000 |
| 2024-02-20 | 22.95 | $0.00 | 4.5M |
| 2024-02-16 | 23.42 | $0.00 | 65390 |
| 2024-02-15 | 23.92 | $0.00 | 5.9M |
| 2024-02-14 | 24.44 | $0.00 | 121956 |
| 2024-02-13 | 24.99 | $0.00 | 2.6M |
| 2024-02-12 | 25.57 | $0.00 | 1.2M |
| 2024-02-09 | 26.18 | $0.00 | 3.6M |
| 2024-02-08 | 26.83 | $0.00 | 6.2M |
| 2024-02-07 | 28.04 | $0.00 | 851000 |
| 2024-02-06 | 29.32 | $0.00 | 5.9M |
| 2024-02-05 | 30.67 | $0.00 | 202941 |
| 2024-02-02 | 29.12 | $0.00 | 6.4M |
| 2024-02-01 | 27.48 | $0.00 | 7.3M |
| 2024-01-31 | 26.44 | $0.00 | 9.6M |
| 2024-01-30 | 25.34 | $0.00 | 2.1M |
| 2024-01-29 | 24.19 | $0.00 | 2.4M |
| 2024-01-26 | 24.06 | $0.00 | 1.5M |
| 2024-01-25 | 23.91 | $0.00 | 68.5M |
| 2024-01-24 | 24.50 | $0.00 | 32.4M |
| 2024-01-23 | 25.13 | $0.00 | — |
| 2024-01-22 | 22.85 | $0.00 | — |
| 2024-01-19 | 20.46 | $0.00 | — |
| 2024-01-18 | 17.94 | $0.00 | 1500 |
| 2024-01-17 | 15.29 | $0.00 | — |
| 2024-01-05 | 12.50 | $0.00 | 22200 |
| 2024-01-03 | 12.52 | $0.00 | 250829 |
| 2023-12-29 | 12.55 | $0.00 | 3.8M |
| 2023-12-28 | 12.57 | $0.00 | 274936 |
| 2023-12-26 | 12.60 | $0.00 | 1.5M |
| 2023-12-22 | 12.63 | $0.00 | 372000 |
| 2023-12-21 | 12.66 | $0.00 | 5000 |
| 2023-12-20 | 12.70 | $0.00 | 480281 |
| 2023-12-19 | 12.73 | $0.00 | 2.0M |
| 2023-12-18 | 12.77 | $0.00 | 164900 |
| 2023-12-15 | 12.81 | $0.00 | 4.3M |
| 2023-12-14 | 12.85 | $0.00 | 113800 |
| 2023-12-12 | 12.89 | $0.00 | 5.0M |
| 2023-12-08 | 12.94 | $0.00 | 970000 |
| 2023-12-07 | 12.99 | $0.00 | 165000 |
| 2023-12-06 | 13.04 | $0.00 | 35743 |
| 2023-12-05 | 13.09 | $0.00 | 540962 |
| 2023-12-04 | 13.15 | $0.00 | 20000 |
| 2023-12-01 | 13.21 | $0.00 | 992032 |
| 2023-11-30 | 13.27 | $0.00 | 37500 |
| 2023-11-29 | 13.33 | $0.00 | 100000 |
| 2023-11-28 | 13.40 | $0.00 | 110000 |
| 2023-11-22 | 13.47 | $0.00 | 350000 |
| 2023-11-21 | 13.55 | $0.00 | 759375 |
| 2023-11-15 | 13.63 | $0.00 | 100000 |
| 2023-11-14 | 13.72 | $0.00 | 15500 |
| 2023-11-09 | 13.80 | $0.00 | 26000 |
| 2023-11-07 | 13.90 | $0.00 | 1700 |
| 2023-11-06 | 14.00 | $0.00 | 1500 |
| 2023-10-26 | 14.10 | $0.00 | 300 |
| 2023-10-24 | 14.21 | $0.00 | 85460 |
| 2023-10-19 | 14.32 | $0.00 | 10000 |
| 2023-10-17 | 14.44 | $0.00 | 5500 |
| 2023-10-16 | 14.57 | $0.00 | 6100 |
| 2023-10-13 | 14.70 | $0.00 | — |
| 2023-10-12 | 14.85 | $0.00 | 84416 |
| 2023-10-11 | 14.99 | $0.00 | 73000 |
| 2023-10-10 | 15.15 | $0.00 | — |
| 2023-10-09 | 15.31 | $0.00 | 1.5M |
| 2023-10-06 | 15.49 | $0.00 | 2.0M |
| 2023-10-05 | 15.67 | $0.00 | — |
| 2023-10-04 | 15.86 | $0.00 | 10000 |
| 2023-10-03 | 16.06 | $0.00 | 450000 |
| 2023-10-02 | 16.28 | $0.00 | — |
| 2023-09-29 | 15.97 | $0.00 | — |
| 2023-09-28 | 15.64 | $0.00 | — |
| 2023-09-27 | 15.30 | $0.00 | — |
| 2023-09-26 | 14.94 | $0.00 | 190000 |
| 2023-09-25 | 15.00 | $0.00 | 10250 |
| 2023-09-22 | 15.06 | $0.00 | — |
| 2023-09-21 | 15.12 | $0.00 | 510000 |
| 2023-09-20 | 15.18 | $0.00 | 400000 |
| 2023-09-19 | 15.25 | $0.00 | — |
| 2023-09-18 | 15.32 | $0.00 | 140000 |
| 2023-09-15 | 15.40 | $0.00 | — |
| 2023-09-14 | 14.77 | $0.00 | — |
| 2023-09-13 | 14.12 | $0.00 | — |
| 2023-09-12 | 13.43 | $0.00 | — |
| 2023-09-11 | 12.71 | $0.00 | — |
| 2023-09-06 | 11.94 | $0.00 | 1000 |
| 2023-08-30 | 11.14 | $0.00 | 380000 |
| 2023-08-29 | 11.09 | $0.00 | 630000 |
| 2023-08-28 | 11.03 | $0.00 | 1044 |
| 2023-08-24 | 10.98 | $0.00 | 544847 |
| 2023-08-23 | 10.92 | $0.00 | 30000 |
| 2023-08-16 | 10.85 | $0.00 | 5300 |
| 2023-08-15 | 10.79 | $0.00 | 14000 |
| 2023-08-11 | 10.71 | $0.00 | — |
| 2023-08-10 | 10.85 | $0.00 | — |
| 2023-08-09 | 11.00 | $0.00 | 365000 |
| 2023-08-08 | 11.02 | $0.00 | — |
| 2023-08-07 | 11.04 | $0.00 | 1500 |
| 2023-08-04 | 11.06 | $0.00 | — |
| 2023-08-03 | 10.92 | $0.00 | 17915 |
| 2023-08-02 | 10.78 | $0.00 | 12000 |
| 2023-08-01 | 10.58 | $0.00 | 80000 |
| 2023-07-31 | 10.38 | $0.00 | — |
| 2023-07-28 | 10.42 | $0.00 | — |
| 2023-07-27 | 10.46 | $0.00 | — |
| 2023-07-26 | 10.51 | $0.00 | 40000 |
| 2023-07-25 | 10.56 | $0.00 | — |
| 2023-07-24 | 10.61 | $0.00 | — |
| 2023-07-21 | 10.66 | $0.00 | — |
| 2023-07-20 | 10.71 | $0.00 | 12000 |
| 2023-07-19 | 10.77 | $0.00 | — |
| 2023-07-18 | 10.83 | $0.00 | — |
| 2023-07-17 | 10.90 | $0.00 | — |
| 2023-07-14 | 10.97 | $0.00 | 110000 |
| 2023-07-13 | 11.04 | $0.00 | — |
| 2023-07-12 | 11.12 | $0.00 | 160000 |
| 2023-07-11 | 11.19 | $0.00 | — |
| 2023-07-10 | 11.28 | $0.00 | — |
| 2023-07-07 | 11.37 | $0.00 | 347500 |
| 2023-07-06 | 11.46 | $0.00 | — |
| 2023-07-05 | 11.56 | $0.00 | — |
| 2023-07-03 | 11.66 | $0.00 | 5000 |
| 2023-06-30 | 11.77 | $0.00 | — |
| 2023-06-29 | 11.88 | $0.00 | — |
| 2023-06-28 | 12.00 | $0.00 | 400000 |
| 2023-06-27 | 12.13 | $0.00 | 101950 |
| 2023-06-26 | 12.26 | $0.00 | — |
| 2023-06-23 | 12.46 | $0.00 | 135 |
| 2023-06-22 | 12.29 | $0.00 | 7317 |
| 2023-06-21 | 12.11 | $0.00 | 1000 |
| 2023-06-20 | 11.92 | $0.00 | — |
| 2023-06-16 | 12.08 | $0.00 | — |
| 2023-06-15 | 12.25 | $0.00 | — |
| 2023-06-14 | 12.42 | $0.00 | — |
| 2023-06-13 | 12.60 | $0.00 | 130256 |
| 2023-06-12 | 12.79 | $0.00 | — |
| 2023-06-09 | 13.00 | $0.00 | — |
| 2023-06-08 | 13.21 | $0.00 | 100000 |
| 2023-06-07 | 13.15 | $0.00 | 42860 |
| 2023-06-06 | 13.08 | $0.00 | 800 |
| 2023-06-05 | 13.01 | $0.00 | 93205 |
| 2023-06-02 | 12.94 | $0.00 | 50000 |
| 2023-06-01 | 13.19 | $0.00 | — |
| 2023-05-31 | 13.45 | $0.00 | — |
| 2023-05-30 | 13.72 | $0.00 | — |
| 2023-05-26 | 14.02 | $0.00 | 16000 |
| 2023-05-25 | 13.86 | $0.00 | 190000 |
| 2023-05-24 | 13.70 | $0.00 | — |
| 2023-05-23 | 13.87 | $0.00 | — |
| 2023-05-22 | 14.06 | $0.00 | — |
| 2023-05-19 | 14.26 | $0.00 | — |
| 2023-05-18 | 14.46 | $0.00 | — |
| 2023-05-17 | 14.68 | $0.00 | — |
| 2023-05-16 | 14.91 | $0.00 | — |
| 2023-05-15 | 15.15 | $0.00 | — |
| 2023-05-12 | 15.41 | $0.00 | 6500 |
| 2023-05-11 | 15.45 | $0.00 | 3.3M |
| 2023-05-10 | 15.49 | $0.00 | 600000 |
| 2023-05-09 | 15.53 | $0.00 | — |
| 2023-05-08 | 15.71 | $0.00 | — |
| 2023-05-05 | 15.90 | $0.00 | — |
| 2023-05-04 | 16.09 | $0.00 | 20103 |
| 2023-05-03 | 15.87 | $0.00 | 2.9M |
| 2023-05-02 | 15.64 | $0.00 | 145 |
| 2023-05-01 | 15.40 | $0.00 | 500 |
| 2023-04-28 | 15.14 | $0.00 | 38000 |
| 2023-04-27 | 14.87 | $0.00 | 500 |
| 2023-04-26 | 14.59 | $0.00 | 25000 |
| 2023-04-25 | 14.29 | $0.00 | — |
| 2023-04-24 | 14.65 | $0.00 | — |
| 2023-04-21 | 15.03 | $0.00 | — |
| 2023-04-20 | 15.44 | $0.00 | — |
| 2023-04-19 | 15.86 | $0.00 | 10000 |
| 2023-04-18 | 15.17 | $0.00 | 26000 |
| 2023-04-17 | 14.43 | $0.00 | 27500 |
| 2023-04-14 | 13.66 | $0.00 | — |
| 2023-04-13 | 14.01 | $0.00 | — |
| 2023-04-12 | 14.38 | $0.00 | 45700 |
| 2023-04-11 | 14.76 | $0.00 | — |
| 2023-04-10 | 15.17 | $0.00 | — |
| 2023-04-06 | 15.60 | $0.00 | — |
| 2023-04-05 | 16.05 | $0.00 | 100162 |
| 2023-04-04 | 16.53 | $0.00 | — |
| 2023-04-03 | 17.03 | $0.00 | 100000 |
| 2023-03-31 | 17.55 | $0.00 | 50000 |
| 2023-03-30 | 18.11 | $0.00 | 70400 |
| 2023-03-29 | 18.69 | $0.00 | 12827 |
| 2023-03-28 | 18.05 | $0.00 | 93419 |
| 2023-03-27 | 17.37 | $0.00 | — |
| 2023-03-24 | 16.66 | $0.00 | 2500 |
| 2023-03-23 | 15.91 | $0.00 | 29090 |
| 2023-03-22 | 15.12 | $0.00 | — |
| 2023-03-21 | 15.86 | $0.00 | — |
| 2023-03-20 | 16.65 | $0.00 | 45000 |
| 2023-03-17 | 17.47 | $0.00 | 3000 |
| 2023-03-16 | 18.34 | $0.00 | — |
| 2023-03-15 | 19.25 | $0.00 | — |
| 2023-03-14 | 20.22 | $0.00 | 1500 |
| 2023-03-13 | 18.66 | $0.00 | 50000 |
| 2023-03-10 | 17.02 | $0.00 | — |
| 2023-03-09 | 17.57 | $0.00 | — |
| 2023-03-08 | 18.14 | $0.00 | 300000 |
| 2023-03-07 | 18.75 | $0.00 | — |
| 2023-03-06 | 19.39 | $0.00 | — |
| 2023-03-03 | 20.07 | $0.00 | — |
| 2023-03-02 | 20.78 | $0.00 | 2000 |
| 2023-03-01 | 21.52 | $0.00 | — |
| 2023-02-28 | 22.31 | $0.00 | 12.0M |
| 2023-02-27 | 23.14 | $0.00 | 311685 |
| 2023-02-24 | 24.01 | $0.00 | 10.6M |
| 2023-02-23 | 24.93 | $0.00 | 10222 |
| 2023-02-22 | 25.89 | $0.00 | 10650 |
| 2023-02-21 | 26.91 | $0.00 | 363379 |
| 2023-02-17 | 27.98 | $0.00 | 401000 |
| 2023-02-16 | 29.10 | $0.00 | 3.1M |
| 2023-02-15 | 30.29 | $0.00 | 7.2M |
| 2023-02-14 | 31.54 | $0.00 | — |
| 2023-02-13 | 32.85 | $0.00 | — |
| 2023-02-10 | 34.23 | $0.00 | — |
| 2023-02-09 | 35.69 | $0.00 | 1562 |
| 2023-02-08 | 37.22 | $0.00 | — |
| 2023-02-07 | 38.83 | $0.00 | — |
| 2023-02-06 | 40.53 | $0.00 | 995000 |
| 2023-02-03 | 42.32 | $0.00 | 66600 |
| 2023-02-02 | 43.23 | $0.00 | — |
| 2023-02-01 | 44.93 | $0.00 | — |
| 2023-01-31 | 46.72 | $0.00 | 1.8M |
| 2023-01-30 | 48.60 | $0.00 | — |
| 2023-01-27 | 48.49 | $0.00 | — |
| 2023-01-26 | 48.37 | $0.00 | — |
| 2023-01-25 | 48.25 | $0.00 | 100 |
| 2023-01-24 | 48.13 | $0.00 | 100 |
| 2023-01-23 | 47.99 | $0.00 | — |
| 2023-01-20 | 50.18 | $0.00 | — |
| 2023-01-19 | 52.49 | $0.00 | — |
| 2023-01-18 | 54.92 | $0.00 | — |
| 2023-01-17 | 57.48 | $0.00 | 5000 |
| 2023-01-13 | 60.18 | $0.00 | — |
| 2023-01-12 | 63.01 | $0.00 | — |
| 2023-01-11 | 66.00 | $0.00 | 141580 |
| 2023-01-10 | 69.14 | $0.00 | — |
| 2023-01-09 | 72.44 | $0.00 | — |
| 2023-01-06 | 75.93 | $0.00 | 7800 |
| 2023-01-05 | 79.59 | $0.00 | — |
| 2023-01-04 | 83.45 | $0.00 | — |
| 2023-01-03 | 87.51 | $0.00 | — |
| 2022-12-30 | 91.78 | $0.00 | 340000 |
| 2022-12-29 | 96.28 | $0.00 | 21.2M |
| 2022-12-28 | 96.12 | $0.00 | 7.6M |
| 2022-12-27 | 95.95 | $0.00 | 7.0M |
| 2022-12-23 | 95.77 | $0.00 | 5.5M |
| 2022-12-22 | 95.58 | $0.00 | 1.2M |
| 2022-12-21 | 95.39 | $0.00 | 2.2M |
| 2022-12-20 | 95.18 | $0.00 | 1.9M |
| 2022-12-19 | 94.96 | $0.00 | 2.0M |
| 2022-12-16 | 94.73 | $0.00 | 487036 |
| 2022-12-15 | 94.49 | $0.00 | 7.4M |
| 2022-12-14 | 94.24 | $0.00 | 1.6M |
| 2022-12-13 | 93.97 | $0.00 | 909453 |
| 2022-12-12 | 93.69 | $0.00 | 15.1M |
| 2022-12-09 | 93.39 | $0.00 | 1.2M |
| 2022-12-08 | 93.08 | $0.00 | 2.1M |
| 2022-12-07 | 92.75 | $0.00 | 936895 |
| 2022-12-06 | 92.42 | $0.00 | 2.5M |
| 2022-12-05 | 92.09 | $0.00 | 89050 |
| 2022-12-02 | 91.75 | $0.00 | 728772 |
| 2022-12-01 | 91.39 | $0.00 | 607491 |
| 2022-11-30 | 91.01 | $0.00 | 509800 |
| 2022-11-29 | 90.61 | $0.00 | 430000 |
| 2022-11-28 | 90.19 | $0.00 | 1.1M |
| 2022-11-25 | 89.75 | $0.00 | 256346 |
| 2022-11-23 | 89.28 | $0.00 | 777500 |
| 2022-11-22 | 88.79 | $0.00 | 1.6M |
| 2022-11-21 | 88.27 | $0.00 | 364976 |
| 2022-11-18 | 87.73 | $0.00 | 62900 |
| 2022-11-17 | 87.16 | $0.00 | 527927 |
| 2022-11-16 | 86.56 | $0.00 | 1.5M |
| 2022-11-15 | 85.92 | $0.00 | 122600 |
| 2022-11-14 | 85.25 | $0.00 | 659755 |
| 2022-11-11 | 84.55 | $0.00 | 2.6M |
| 2022-11-10 | 83.81 | $0.00 | 59.1M |
| 2022-11-09 | 83.03 | $0.00 | 30880 |
| 2022-11-08 | 82.27 | $0.00 | 243577 |
| 2022-11-07 | 81.46 | $0.00 | 325650 |
| 2022-11-04 | 80.82 | $0.00 | 145110 |
| 2022-11-03 | 80.14 | $0.00 | 556428 |
| 2022-11-02 | 79.43 | $0.00 | 361906 |
| 2022-11-01 | 78.68 | $0.00 | 528500 |
| 2022-10-31 | 77.89 | $0.00 | 4.3M |
| 2022-10-28 | 77.06 | $0.00 | 583500 |
| 2022-10-27 | 76.19 | $0.00 | 110000 |
| 2022-10-26 | 75.27 | $0.00 | 1.8M |
| 2022-10-25 | 74.31 | $0.00 | 134089 |
| 2022-10-24 | 73.29 | $0.00 | 40600 |
| 2022-10-21 | 72.22 | $0.00 | 65866 |
| 2022-10-20 | 71.09 | $0.00 | 30303 |
| 2022-10-19 | 69.90 | $0.00 | 5000 |
| 2022-10-18 | 68.65 | $0.00 | 4.7M |
| 2022-10-17 | 67.34 | $0.00 | 525000 |
| 2022-10-14 | 67.13 | $0.00 | 1.0M |
| 2022-10-13 | 66.92 | $0.00 | 446466 |
| 2022-10-12 | 66.70 | $0.00 | 4200 |
| 2022-10-11 | 66.46 | $0.00 | 4.1M |
| 2022-10-10 | 66.21 | $0.00 | 557000 |
| 2022-10-07 | 65.95 | $0.00 | 1.6M |
| 2022-10-06 | 65.68 | $0.00 | 88569 |
| 2022-10-05 | 65.39 | $0.00 | 5.5M |
| 2022-10-04 | 65.08 | $0.00 | 615000 |
| 2022-10-03 | 64.76 | $0.00 | 793790 |
| 2022-09-30 | 64.43 | $0.00 | 60416 |
| 2022-09-29 | 64.07 | $0.00 | 740484 |
| 2022-09-28 | 63.70 | $0.00 | 800000 |
| 2022-09-27 | 63.30 | $0.00 | 52500 |
| 2022-09-26 | 62.89 | $0.00 | 600100 |
| 2022-09-23 | 62.45 | $0.00 | 349500 |
| 2022-09-22 | 61.99 | $0.00 | 98060 |
| 2022-09-21 | 61.51 | $0.00 | 500000 |
| 2022-09-20 | 61.00 | $0.00 | 12.3M |
| 2022-09-19 | 60.46 | $0.00 | 89050 |
| 2022-09-16 | 59.90 | $0.00 | 3.6M |
| 2022-09-15 | 59.31 | $0.00 | 25000 |
| 2022-09-14 | 58.68 | $0.00 | 439499 |
| 2022-09-13 | 58.02 | $0.00 | 642500 |
| 2022-09-12 | 57.33 | $0.00 | 10000 |
| 2022-09-09 | 56.60 | $0.00 | 32500 |
| 2022-09-08 | 55.84 | $0.00 | 421033 |
| 2022-09-07 | 55.03 | $0.00 | 1.3M |
| 2022-09-06 | 54.18 | $0.00 | 333001 |
| 2022-09-02 | 53.29 | $0.00 | 10300 |
| 2022-09-01 | 52.34 | $0.00 | 192500 |
| 2022-08-31 | 51.35 | $0.00 | — |
| 2022-08-30 | 50.31 | $0.00 | 1.1M |
| 2022-08-29 | 49.21 | $0.00 | 2094 |
| 2022-08-26 | 48.05 | $0.00 | 491019 |
| 2022-08-25 | 46.84 | $0.00 | 448799 |
| 2022-08-24 | 45.56 | $0.00 | 970764 |
| 2022-08-23 | 44.21 | $0.00 | — |
| 2022-08-22 | 42.79 | $0.00 | 1000 |
| 2022-08-19 | 41.29 | $0.00 | 10500 |
| 2022-08-18 | 39.72 | $0.00 | 180000 |
| 2022-08-17 | 38.07 | $0.00 | 270000 |
| 2022-08-16 | 36.32 | $0.00 | 212450 |
| 2022-08-15 | 34.49 | $0.00 | 292000 |
| 2022-08-12 | 32.56 | $0.00 | 9.4M |
| 2022-08-11 | 30.53 | $0.00 | 7500 |
| 2022-08-10 | 28.69 | $0.00 | 25000 |
| 2022-08-09 | 26.76 | $0.00 | 45700 |
| 2022-08-08 | 25.13 | $0.00 | 1.3M |
| 2022-08-05 | 23.41 | $0.00 | 1.2M |
| 2022-08-04 | 21.60 | $0.00 | 8.7M |
| 2022-08-03 | 20.22 | $0.00 | — |
| 2022-08-02 | 19.55 | $0.00 | 1500 |
| 2022-08-01 | 18.84 | $0.00 | 1.5M |
| 2022-07-29 | 18.09 | $0.00 | 5.1M |
| 2022-07-28 | 17.30 | $0.00 | 19924 |
| 2022-07-27 | 17.54 | $0.00 | 420328 |
| 2022-07-26 | 17.80 | $0.00 | 1.6M |
| 2022-07-25 | 18.06 | $0.00 | 220900 |
| 2022-07-22 | 18.34 | $0.00 | 573996 |
| 2022-07-21 | 18.64 | $0.00 | 2.9M |
| 2022-07-20 | 18.95 | $0.00 | — |
| 2022-07-19 | 19.28 | $0.00 | 5.1M |
| 2022-07-18 | 19.62 | $0.00 | 155500 |
| 2022-07-15 | 19.98 | $0.00 | — |
| 2022-07-14 | 20.36 | $0.00 | 48024 |
| 2022-07-13 | 20.76 | $0.00 | 4.2M |
| 2022-07-12 | 21.19 | $0.00 | 219150 |
| 2022-07-11 | 21.63 | $0.00 | 106928 |
| 2022-07-08 | 22.10 | $0.00 | 1.1M |
| 2022-07-07 | 22.59 | $0.00 | 693000 |
| 2022-07-06 | 23.11 | $0.00 | 486102 |
| 2022-07-05 | 23.65 | $0.00 | 97708 |
| 2022-07-01 | 24.23 | $0.00 | 268000 |
| 2022-06-30 | 24.83 | $0.00 | 664580 |
| 2022-06-29 | 25.47 | $0.00 | — |
| 2022-06-28 | 24.50 | $0.00 | 6.2M |
| 2022-06-27 | 23.47 | $0.00 | 779875 |
| 2022-06-24 | 23.37 | $0.00 | 45714 |
| 2022-06-23 | 23.27 | $0.00 | 23913 |
| 2022-06-22 | 23.16 | $0.00 | 709143 |
| 2022-06-21 | 23.05 | $0.00 | 84388 |
| 2022-06-17 | 22.93 | $0.00 | 560555 |
| 2022-06-16 | 22.81 | $0.00 | 175318 |
| 2022-06-15 | 22.68 | $0.00 | 944415 |
| 2022-06-14 | 22.54 | $0.00 | 292966 |
| 2022-06-13 | 22.39 | $0.00 | 366851 |
| 2022-06-10 | 22.24 | $0.00 | 1.0M |
| 2022-06-09 | 22.08 | $0.00 | 3.1M |
| 2022-06-08 | 21.91 | $0.00 | 186413 |
| 2022-06-07 | 22.59 | $0.00 | 375168 |
| 2022-06-06 | 23.31 | $0.00 | 2.0M |
| 2022-06-03 | 24.07 | $0.00 | 810500 |
| 2022-06-02 | 24.87 | $0.00 | 5.1M |
| 2022-06-01 | 25.71 | $0.00 | 9150 |
| 2022-05-31 | 26.55 | $0.00 | 44000 |
| 2022-05-27 | 27.43 | $0.00 | 6.8M |
| 2022-05-26 | 28.36 | $0.00 | — |
| 2022-05-25 | 28.11 | $0.00 | 1.3M |
| 2022-05-24 | 27.84 | $0.00 | 759500 |
| 2022-05-23 | 27.55 | $0.00 | 12.4M |
| 2022-05-20 | 27.25 | $0.00 | 563400 |
| 2022-05-19 | 25.46 | $0.00 | 34.1M |
| 2022-05-18 | 23.58 | $0.00 | 11.7M |
| 2022-05-17 | 21.60 | $0.00 | 29.3M |
| 2022-05-16 | 19.96 | $0.00 | 2.5M |
| 2022-05-13 | 18.89 | $0.00 | 4.1M |
| 2022-05-12 | 17.77 | $0.00 | 26.3M |
| 2022-05-11 | 16.59 | $0.00 | 12.9M |
| 2022-05-10 | 16.26 | $0.00 | 5.6M |
| 2022-05-09 | 15.92 | $0.00 | 4.9M |
| 2022-05-06 | 15.56 | $0.00 | 1.5M |
| 2022-05-05 | 15.19 | $0.00 | 2.7M |
| 2022-05-04 | 14.79 | $0.00 | 17.1M |
| 2022-05-03 | 14.37 | $0.00 | 8.1M |
| 2022-05-02 | 15.05 | $0.00 | 26.3M |
| 2022-04-29 | 14.96 | $0.00 | 6.1M |
| 2022-04-28 | 14.86 | $0.00 | 3.3M |
| 2022-04-27 | 14.76 | $0.00 | 4.2M |
| 2022-04-26 | 14.66 | $0.00 | 5.3M |
| 2022-04-25 | 14.55 | $0.00 | 8.4M |
| 2022-04-22 | 14.43 | $0.00 | 1.7M |
| 2022-04-21 | 14.31 | $0.00 | 1.7M |
| 2022-04-20 | 14.18 | $0.00 | 12.0M |
| 2022-04-19 | 14.04 | $0.00 | 50.4M |
| 2022-04-18 | 13.90 | $0.00 | 17.1M |
| 2022-04-14 | 14.56 | $0.00 | 12.7M |
| 2022-04-13 | 15.25 | $0.00 | 2.4M |
| 2022-04-12 | 15.97 | $0.00 | 1.2M |
| 2022-04-11 | 16.74 | $0.00 | 14.3M |
| 2022-04-08 | 17.54 | $0.00 | 8.2M |
| 2022-04-07 | 18.39 | $0.00 | 31.5M |
| 2022-04-06 | 18.26 | $0.00 | 21.9M |
| 2022-04-05 | 18.13 | $0.00 | 19.0M |
| 2022-04-04 | 17.98 | $0.00 | 57.8M |
| 2022-04-01 | 17.83 | $0.00 | 21.8M |
| 2022-03-31 | 18.44 | $0.00 | 4.8M |
| 2022-03-30 | 19.08 | $0.00 | 12.9M |
| 2022-03-29 | 19.36 | $0.00 | 16.9M |
| 2022-03-28 | 19.65 | $0.00 | 14.8M |
| 2022-03-25 | 18.81 | $0.00 | 2.1M |
| 2022-03-24 | 17.92 | $0.00 | 2.3M |
| 2022-03-23 | 16.98 | $0.00 | 1.3M |
| 2022-03-22 | 16.00 | $0.00 | 10.3M |
| 2022-03-21 | 15.59 | $0.00 | 7.3M |
| 2022-03-18 | 15.16 | $0.00 | 7.8M |
| 2022-03-17 | 14.70 | $0.00 | 10.6M |
| 2022-03-16 | 14.23 | $0.00 | 414572 |
| 2022-03-15 | 14.44 | $0.00 | 2.5M |
| 2022-03-14 | 14.66 | $0.00 | 1.3M |
| 2022-03-11 | 14.90 | $0.00 | 3.0M |
| 2022-03-10 | 15.15 | $0.00 | 14.8M |
| 2022-03-09 | 15.41 | $0.00 | 8.3M |
| 2022-03-08 | 16.00 | $0.00 | 16.6M |
| 2022-03-07 | 16.62 | $0.00 | 10.4M |
| 2022-03-04 | 17.28 | $0.00 | 6.8M |
| 2022-03-03 | 17.97 | $0.00 | 17.4M |
| 2022-03-02 | 18.70 | $0.00 | 5.6M |
| 2022-03-01 | 18.69 | $0.00 | 29.0M |
| 2022-02-28 | 18.68 | $0.00 | 27.9M |
| 2022-02-25 | 18.67 | $0.00 | 4.6M |
| 2022-02-24 | 17.80 | $0.00 | 48.8M |
| 2022-02-23 | 16.88 | $0.00 | 5.9M |
| 2022-02-22 | 16.40 | $0.00 | 3.0M |
| 2022-02-18 | 15.90 | $0.00 | 3.4M |
| 2022-02-17 | 15.94 | $0.00 | 7.4M |
| 2022-02-16 | 15.98 | $0.00 | 50.6M |
| 2022-02-15 | 16.02 | $0.00 | 2.3M |
| 2022-02-14 | 15.19 | $0.00 | 14.2M |
| 2022-02-11 | 14.32 | $0.00 | 50.6M |
| 2022-02-10 | 13.94 | $0.00 | 3.4M |
| 2022-02-09 | 13.54 | $0.00 | 5.7M |
| 2022-02-08 | 13.12 | $0.00 | 2.1M |
| 2022-02-07 | 12.68 | $0.00 | 44.7M |
| 2022-02-04 | 12.21 | $0.00 | 8.1M |
| 2022-02-03 | 11.72 | $0.00 | 9.7M |
| 2022-02-02 | 11.20 | $0.00 | 36.2M |
| 2022-02-01 | 11.14 | $0.00 | 17.7M |
| 2022-01-31 | 11.07 | $0.00 | 10.5M |
| 2022-01-28 | 11.00 | $0.00 | 11.6M |
| 2022-01-27 | 10.93 | $0.00 | 11.5M |
| 2022-01-26 | 10.85 | $0.00 | 13.7M |
| 2022-01-25 | 10.77 | $0.00 | 8.5M |
| 2022-01-24 | 10.68 | $0.00 | 101.9M |
| 2022-01-21 | 10.59 | $0.00 | 94.3M |
| 2022-01-20 | 10.96 | $0.00 | 61.2M |
| 2022-01-19 | 10.83 | $0.00 | 15.3M |
| 2022-01-18 | 11.14 | $0.00 | 8.5M |
| 2022-01-14 | 11.46 | $0.00 | 16.7M |
| 2022-01-13 | 11.80 | $0.00 | 8.7M |
| 2022-01-12 | 12.17 | $0.00 | 2.5M |
| 2022-01-11 | 12.56 | $0.00 | 97.7M |
| 2022-01-10 | 12.97 | $0.00 | 8.4M |
| 2022-01-07 | 13.40 | $0.00 | 14.5M |
| 2022-01-06 | 13.86 | $0.00 | 31.4M |
| 2022-01-05 | 14.10 | $0.00 | 33.2M |
| 2022-01-04 | 14.13 | $0.00 | 13.4M |
| 2022-01-03 | 14.54 | $0.00 | 27.6M |
| 2021-12-31 | 14.97 | $0.00 | 24.7M |
| 2021-12-30 | 15.68 | $0.00 | 59.8M |
| 2021-12-29 | 16.43 | $0.00 | 38.0M |
| 2021-12-28 | 16.78 | $0.00 | 18.5M |
| 2021-12-27 | 17.15 | $0.00 | 48.5M |
| 2021-12-23 | 17.54 | $0.00 | 11.7M |
| 2021-12-22 | 18.30 | $0.00 | 51.7M |
| 2021-12-21 | 19.11 | $0.00 | 54.5M |
| 2021-12-20 | 19.96 | $0.00 | 6.2M |
| 2021-12-17 | 20.05 | $0.00 | 27.8M |
| 2021-12-16 | 20.15 | $0.00 | 9.7M |
| 2021-12-15 | 20.56 | $0.00 | 8.0M |
| 2021-12-14 | 21.00 | $0.00 | 12.0M |
| 2021-12-13 | 21.77 | $0.00 | 15.6M |
| 2021-12-10 | 22.58 | $0.00 | 26.8M |
| 2021-12-09 | 23.77 | $0.00 | 23.3M |
| 2021-12-08 | 24.25 | $0.00 | 9.8M |
| 2021-12-07 | 23.82 | $0.00 | 16.7M |
| 2021-12-06 | 23.02 | $0.00 | 17.6M |
| 2021-12-03 | 22.45 | $0.00 | 12.3M |
| 2021-12-02 | 22.48 | $0.00 | 2.2M |
| 2021-12-01 | 22.51 | $0.00 | 5.7M |
| 2021-11-30 | 22.54 | $0.00 | 21.1M |
| 2021-11-29 | 22.57 | $0.00 | 6.6M |
| 2021-11-26 | 22.09 | $0.00 | 1.7M |
| 2021-11-24 | 21.88 | $0.00 | 20.1M |
| 2021-11-23 | 21.10 | $0.00 | 18.7M |
| 2021-11-22 | 20.28 | $0.00 | 8.6M |
| 2021-11-19 | 19.98 | $0.00 | 8.3M |
| 2021-11-18 | 19.70 | $0.00 | 50.7M |
| 2021-11-17 | 19.40 | $0.00 | 31.2M |
| 2021-11-16 | 19.60 | $0.00 | 54.5M |
| 2021-11-15 | 20.00 | $0.00 | 8.4M |
| 2021-11-12 | 20.78 | $0.00 | 5.2M |
| 2021-11-11 | 21.59 | $0.00 | 8.9M |
| 2021-11-10 | 22.45 | $0.00 | 8.4M |
| 2021-11-09 | 23.46 | $0.00 | 13.7M |
| 2021-11-08 | 24.51 | $0.00 | 18.4M |
| 2021-11-05 | 25.62 | $0.00 | 31.2M |
| 2021-11-04 | 26.79 | $0.00 | 8.8M |
| 2021-11-03 | 27.97 | $0.00 | 29.2M |
| 2021-11-02 | 29.21 | $0.00 | 12.5M |
| 2021-11-01 | 29.58 | $0.00 | 8.4M |
| 2021-10-29 | 29.97 | $0.00 | 5.1M |
| 2021-10-28 | 29.85 | $0.00 | 13.0M |
| 2021-10-27 | 29.72 | $0.00 | 10.6M |
| 2021-10-26 | 29.02 | $0.00 | 11.8M |
| 2021-10-25 | 28.53 | $0.00 | 7.1M |
| 2021-10-22 | 28.01 | $0.00 | 38.0M |
| 2021-10-21 | 27.47 | $0.00 | 3.6M |
| 2021-10-20 | 27.44 | $0.00 | 4.0M |
| 2021-10-19 | 27.42 | $0.00 | 7.0M |
| 2021-10-18 | 27.39 | $0.00 | 26.8M |
| 2021-10-15 | 27.36 | $0.00 | 10.0M |
| 2021-10-14 | 27.60 | $0.00 | 6.3M |
| 2021-10-13 | 27.86 | $0.00 | 9.7M |
| 2021-10-12 | 28.13 | $0.00 | 12.3M |
| 2021-10-11 | 28.42 | $0.00 | 5.7M |
| 2021-10-08 | 28.31 | $0.00 | 5.1M |
| 2021-10-07 | 27.75 | $0.00 | 7.7M |
| 2021-10-06 | 27.17 | $0.00 | 7.8M |
| 2021-10-05 | 26.75 | $0.00 | 12.2M |
| 2021-10-04 | 26.31 | $0.00 | 9.7M |
| 2021-10-01 | 26.05 | $0.00 | 15.8M |
| 2021-09-30 | 25.78 | $0.00 | 9.5M |
| 2021-09-29 | 25.69 | $0.00 | 4.7M |
| 2021-09-28 | 25.22 | $0.00 | 4.2M |
| 2021-09-27 | 24.73 | $0.00 | 12.7M |
| 2021-09-24 | 24.21 | $0.00 | 12.4M |
| 2021-09-23 | 24.03 | $0.00 | 14.3M |
| 2021-09-22 | 23.84 | $0.00 | 6.8M |
| 2021-09-21 | 23.83 | $0.00 | 9.0M |
| 2021-09-20 | 23.83 | $0.00 | 10.7M |
| 2021-09-17 | 23.82 | $0.00 | 5.1M |
| 2021-09-16 | 23.51 | $0.00 | 4.9M |
| 2021-09-15 | 23.36 | $0.00 | 10.3M |
| 2021-09-14 | 23.20 | $0.00 | 6.4M |
| 2021-09-13 | 23.03 | $0.00 | 11.4M |
| 2021-09-10 | 22.85 | $0.00 | 10.7M |
| 2021-09-09 | 22.81 | $0.00 | 13.2M |
| 2021-09-08 | 22.92 | $0.00 | 6.3M |
| 2021-09-07 | 23.19 | $0.00 | 17.8M |
| 2021-09-03 | 23.12 | $0.00 | 22.7M |
| 2021-09-02 | 23.20 | $0.00 | 9.3M |
| 2021-09-01 | 23.76 | $0.00 | 15.9M |
| 2021-08-31 | 24.35 | $0.00 | 7.6M |
| 2021-08-30 | 24.97 | $0.00 | 41.0M |
| 2021-08-27 | 25.62 | $0.00 | 23.1M |
| 2021-08-26 | 26.02 | $0.00 | 22.7M |
| 2021-08-25 | 27.05 | $0.00 | 72.2M |
| 2021-08-24 | 28.04 | $0.00 | 91.5M |
| 2021-08-23 | 28.78 | $0.00 | 28.5M |
| 2021-08-20 | 29.57 | $0.00 | 55.7M |
| 2021-08-19 | 30.20 | $0.00 | 11.4M |
| 2021-08-18 | 30.46 | $0.00 | 12.1M |
| 2021-08-17 | 31.00 | $0.00 | 25.0M |
| 2021-08-16 | 31.36 | $0.00 | 8.8M |
| 2021-08-13 | 31.74 | $0.00 | 44.2M |
| 2021-08-12 | 32.14 | $0.00 | 8.7M |
| 2021-08-11 | 32.68 | $0.00 | 19.4M |
| 2021-08-10 | 33.14 | $0.00 | 20.4M |
| 2021-08-09 | 33.63 | $0.00 | 69.0M |
| 2021-08-06 | 34.14 | $0.00 | 45.7M |
| 2021-08-05 | 34.68 | $0.00 | 65.8M |
| 2021-08-04 | 35.49 | $0.00 | 172.6M |
| 2021-08-03 | 36.04 | $0.00 | 34.5M |
| 2021-08-02 | 35.98 | $0.00 | 33.6M |
| 2021-07-30 | 35.74 | $0.00 | 32.1M |
| 2021-07-29 | 34.74 | $0.00 | 8.3M |
| 2021-07-28 | 33.69 | $0.00 | 31.2M |
| 2021-07-27 | 32.40 | $0.00 | 10.9M |
| 2021-07-26 | 31.19 | $0.00 | 7.5M |
| 2021-07-23 | 29.73 | $0.00 | 9.4M |
| 2021-07-22 | 28.01 | $0.00 | 15.9M |
| 2021-07-21 | 26.21 | $0.00 | 39.0M |
| 2021-07-20 | 24.32 | $0.00 | 30.8M |
| 2021-07-19 | 22.34 | $0.00 | 28.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected