Is Here Media Inc. (HRDI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Here Media Inc. (HRDI) research center and poll results.
OTC : HRDI
Here Media Inc. — Technical Indicators
$0.0002 USD
$0 (0.0%)
- Volume
- 1.3K
- Average Volume
- 14
- Market Capitalization
- $4.14K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.49
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 1300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 1300 |
| 2026-08-06 | 0.00 | $0.00 | 1300 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 1300 |
| 2026-07-31 | 0.00 | $0.00 | 1300 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | 401 |
| 2026-07-28 | 0.00 | $0.00 | 1300 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1300 |
| 2026-07-23 | 0.00 | $0.00 | 1300 |
| 2026-07-22 | 0.00 | $0.00 | 1300 |
| 2026-07-21 | 0.00 | $0.00 | 1300 |
| 2026-07-20 | 0.00 | $0.00 | 1300 |
| 2026-07-17 | 0.00 | $0.00 | 1300 |
| 2026-07-16 | 0.00 | $0.00 | 1300 |
| 2026-07-15 | 0.00 | $0.00 | 1300 |
| 2026-07-14 | 0.00 | $0.00 | 1300 |
| 2026-07-13 | 0.00 | $0.00 | 1300 |
| 2026-07-10 | 0.00 | $0.00 | 240 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 150 |
| 2026-07-06 | 0.00 | $0.00 | 1300 |
| 2026-07-02 | 0.00 | $0.00 | 1300 |
| 2026-07-01 | 0.00 | $0.00 | 1300 |
| 2026-06-30 | 0.00 | $0.00 | 1300 |
| 2026-06-29 | 0.00 | $0.00 | 1300 |
| 2026-06-26 | 0.00 | $0.00 | 1300 |
| 2026-06-25 | 0.00 | $0.00 | 1300 |
| 2026-06-24 | 0.00 | $0.00 | 1300 |
| 2026-06-23 | 0.00 | $0.00 | 1300 |
| 2026-06-22 | 0.00 | $0.00 | 1300 |
| 2026-06-18 | 0.00 | $0.00 | 1300 |
| 2026-06-17 | 0.00 | $0.00 | 1300 |
| 2026-06-16 | 0.00 | $0.00 | 1300 |
| 2026-06-15 | 0.00 | $0.00 | 1300 |
| 2026-06-12 | 0.00 | $0.00 | 1300 |
| 2026-06-11 | 0.00 | $0.00 | 1300 |
| 2026-06-10 | 0.00 | $0.00 | 1300 |
| 2026-06-09 | 0.00 | $0.00 | 1300 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1300 |
| 2026-06-04 | 0.00 | $0.00 | 1300 |
| 2026-06-03 | 0.00 | $0.00 | 1300 |
| 2026-06-02 | 0.00 | $0.00 | 1300 |
| 2026-06-01 | 0.00 | $0.00 | 1300 |
| 2026-05-29 | 0.00 | $0.00 | 1300 |
| 2026-05-28 | 0.00 | $0.00 | 1300 |
| 2026-05-27 | 0.00 | $0.00 | 1300 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1300 |
| 2026-05-21 | 0.00 | $0.00 | 1300 |
| 2026-05-20 | 0.00 | $0.00 | 1300 |
| 2026-05-19 | 0.00 | $0.00 | 1300 |
| 2026-05-18 | 0.00 | $0.00 | 1300 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1300 |
| 2026-05-13 | 0.00 | $0.00 | 1300 |
| 2026-05-12 | 0.00 | $0.00 | 1300 |
| 2026-05-11 | 0.00 | $0.00 | 1300 |
| 2026-05-08 | 0.00 | $0.00 | 1300 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1300 |
| 2026-05-05 | 0.00 | $0.00 | 1300 |
| 2026-05-04 | 0.00 | $0.00 | 1300 |
| 2026-05-01 | 0.00 | $0.00 | 1300 |
| 2026-04-30 | 0.00 | $0.00 | 1300 |
| 2026-04-29 | 0.00 | $0.00 | 1300 |
| 2026-04-28 | 0.00 | $0.00 | 25000 |
| 2026-04-27 | 0.00 | $0.00 | 1300 |
| 2026-04-24 | 0.00 | $0.00 | 1300 |
| 2026-04-23 | 0.00 | $0.00 | 1300 |
| 2026-04-22 | 0.00 | $0.00 | 1300 |
| 2026-04-21 | 0.00 | $0.00 | 1300 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1300 |
| 2026-04-16 | 0.00 | $0.00 | 1300 |
| 2026-04-15 | 0.00 | $0.00 | 1300 |
| 2026-04-14 | 0.00 | $0.00 | 1300 |
| 2026-04-13 | 0.00 | $0.00 | 1300 |
| 2026-04-10 | 0.00 | $0.00 | 1300 |
| 2026-04-09 | 0.00 | $0.00 | 2180 |
| 2026-04-08 | 0.00 | $0.00 | 1300 |
| 2026-04-07 | 0.00 | $0.00 | 1300 |
| 2026-04-06 | 0.00 | $0.00 | 1300 |
| 2026-04-02 | 0.00 | $0.00 | 1300 |
| 2026-04-01 | 0.00 | $0.00 | 1300 |
| 2026-03-31 | 0.00 | $0.00 | 1300 |
| 2026-03-30 | 0.00 | $0.00 | 1300 |
| 2026-03-27 | 0.00 | $0.00 | 1300 |
| 2026-03-26 | 0.00 | $0.00 | 1300 |
| 2026-03-25 | 0.00 | $0.00 | 1300 |
| 2026-03-24 | 0.00 | $0.00 | 1300 |
| 2026-03-23 | 0.00 | $0.00 | 1300 |
| 2026-03-20 | 0.00 | $0.00 | 1300 |
| 2026-03-19 | 0.00 | $0.00 | 1300 |
| 2026-03-18 | 0.00 | $0.00 | 1300 |
| 2026-03-17 | 0.00 | $0.00 | 1300 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1300 |
| 2026-03-12 | 0.00 | $0.00 | 1300 |
| 2026-03-11 | 0.00 | $0.00 | 1300 |
| 2026-03-10 | 0.00 | $0.00 | 1300 |
| 2026-03-09 | 0.00 | $0.00 | 1300 |
| 2026-03-06 | 0.00 | $0.00 | 1300 |
| 2026-03-05 | 0.00 | $0.00 | 1300 |
| 2026-03-04 | 0.00 | $0.00 | 1300 |
| 2026-03-03 | 0.00 | $0.00 | 1300 |
| 2026-03-02 | 0.00 | $0.00 | 1300 |
| 2026-02-27 | 0.00 | $0.00 | 1300 |
| 2026-02-26 | 0.00 | $0.00 | 1300 |
| 2026-02-25 | 0.00 | $0.00 | 1300 |
| 2026-02-24 | 0.00 | $0.00 | 1300 |
| 2026-02-23 | 0.00 | $0.00 | 1300 |
| 2026-02-20 | 0.00 | $0.00 | 1300 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1300 |
| 2026-02-04 | 0.00 | $0.00 | 1300 |
| 2026-02-03 | 0.00 | $0.00 | 1300 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1300 |
| 2026-01-28 | 0.00 | $0.00 | 1300 |
| 2026-01-27 | 0.00 | $0.00 | 1300 |
| 2026-01-26 | 0.00 | $0.00 | 1300 |
| 2026-01-23 | 0.00 | $0.00 | 1300 |
| 2026-01-22 | 0.00 | $0.00 | 1300 |
| 2026-01-21 | 0.00 | $0.00 | 1300 |
| 2026-01-20 | 0.00 | $0.00 | 1300 |
| 2026-01-16 | 0.00 | $0.00 | 1300 |
| 2026-01-15 | 0.00 | $0.00 | 1300 |
| 2026-01-14 | 0.00 | $0.00 | 1300 |
| 2026-01-13 | 0.00 | $0.00 | 1300 |
| 2026-01-12 | 0.00 | $0.00 | 1300 |
| 2026-01-09 | 0.00 | $0.00 | 1300 |
| 2026-01-08 | 0.00 | $0.00 | 1300 |
| 2026-01-07 | 0.00 | $0.00 | 1300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1300 |
| 2026-01-02 | 0.00 | $0.00 | 1300 |
| 2025-12-31 | 0.00 | $0.00 | 1300 |
| 2025-12-30 | 0.00 | $0.00 | 1300 |
| 2025-12-29 | 0.00 | $0.00 | 1300 |
| 2025-12-26 | 0.00 | $0.00 | 1300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 203428 |
| 2025-12-22 | 0.00 | $0.00 | 1300 |
| 2025-12-19 | 0.00 | $0.00 | 1300 |
| 2025-12-18 | 0.00 | $0.00 | 1300 |
| 2025-12-17 | 0.00 | $0.00 | 1300 |
| 2025-12-16 | 0.00 | $0.00 | 1300 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1300 |
| 2025-12-10 | 0.00 | $0.00 | 1300 |
| 2025-12-09 | 0.00 | $0.00 | 1300 |
| 2025-12-08 | 0.00 | $0.00 | 1300 |
| 2025-12-05 | 0.00 | $0.00 | 1300 |
| 2025-12-04 | 0.00 | $0.00 | 1300 |
| 2025-12-03 | 0.00 | $0.00 | 1300 |
| 2025-12-02 | 0.00 | $0.00 | 1300 |
| 2025-12-01 | 0.00 | $0.00 | 1300 |
| 2025-11-28 | 0.00 | $0.00 | 1300 |
| 2025-11-26 | 0.00 | $0.00 | 1300 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1300 |
| 2025-11-21 | 0.00 | $0.00 | 3580 |
| 2025-11-20 | 0.00 | $0.00 | 1300 |
| 2025-11-19 | 0.00 | $0.00 | 1300 |
| 2025-11-18 | 0.00 | $0.00 | 1300 |
| 2025-11-17 | 0.00 | $0.00 | 1300 |
| 2025-11-14 | 0.00 | $0.00 | 1300 |
| 2025-11-13 | 0.00 | $0.00 | 1300 |
| 2025-11-12 | 0.00 | $0.00 | 1300 |
| 2025-11-11 | 0.00 | $0.00 | 1300 |
| 2025-11-10 | 0.00 | $0.00 | 1300 |
| 2025-11-07 | 0.00 | $0.00 | 1300 |
| 2025-11-06 | 0.00 | $0.00 | 1300 |
| 2025-11-05 | 0.00 | $0.00 | 1300 |
| 2025-11-04 | 0.00 | $0.00 | 1300 |
| 2025-11-03 | 0.00 | $0.00 | 1300 |
| 2025-10-31 | 0.00 | $0.00 | 176 |
| 2025-10-30 | 0.00 | $0.00 | 12553 |
| 2025-10-29 | 0.00 | $0.00 | 176 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 3142 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 1300 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 200 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 176 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 23405 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 23405 |
| 2025-08-21 | 0.00 | $0.00 | 23405 |
| 2025-08-20 | 0.00 | $0.00 | 23405 |
| 2025-08-19 | 0.00 | $0.00 | 23405 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 23699 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2310 |
| 2025-07-25 | 0.00 | $0.00 | 2310 |
| 2025-07-24 | 0.00 | $0.00 | 2310 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2310 |
| 2025-07-18 | 0.00 | $0.00 | 2310 |
| 2025-07-17 | 0.00 | $0.00 | 2310 |
| 2025-07-16 | 0.00 | $0.00 | 2310 |
| 2025-07-15 | 0.00 | $0.00 | 2310 |
| 2025-07-14 | 0.00 | $0.00 | 2310 |
| 2025-07-11 | 0.00 | $0.00 | 2310 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2310 |
| 2025-07-08 | 0.00 | $0.00 | 2310 |
| 2025-07-07 | 0.00 | $0.00 | 2310 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2310 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2310 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2310 |
| 2025-05-21 | 0.00 | $0.00 | 2310 |
| 2025-05-20 | 0.00 | $0.00 | 2310 |
| 2025-05-19 | 0.00 | $0.00 | 2310 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2310 |
| 2025-05-14 | 0.00 | $0.00 | 2310 |
| 2025-05-13 | 0.00 | $0.00 | 2310 |
| 2025-05-12 | 0.00 | $0.00 | 2310 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2310 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2310 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2310 |
| 2025-04-30 | 0.00 | $0.00 | 2310 |
| 2025-04-29 | 0.00 | $0.00 | 2310 |
| 2025-04-28 | 0.00 | $0.00 | 2310 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2310 |
| 2025-04-23 | 0.00 | $0.00 | 2310 |
| 2025-04-22 | 0.00 | $0.00 | 2310 |
| 2025-04-21 | 0.00 | $0.00 | 2310 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2310 |
| 2025-04-15 | 0.00 | $0.00 | 2310 |
| 2025-04-14 | 0.00 | $0.00 | 2310 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2310 |
| 2025-04-09 | 0.00 | $0.00 | 2310 |
| 2025-04-08 | 0.00 | $0.00 | 2310 |
| 2025-04-07 | 0.00 | $0.00 | 2310 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2310 |
| 2025-04-02 | 0.00 | $0.00 | 2310 |
| 2025-04-01 | 0.00 | $0.00 | 2310 |
| 2025-03-31 | 0.00 | $0.00 | 167 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2310 |
| 2025-03-26 | 0.00 | $0.00 | 2310 |
| 2025-03-25 | 0.00 | $0.00 | 2310 |
| 2025-03-24 | 0.00 | $0.00 | 2310 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2310 |
| 2025-03-19 | 0.00 | $0.00 | 2310 |
| 2025-03-18 | 0.00 | $0.00 | 2310 |
| 2025-03-17 | 0.00 | $0.00 | 2310 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2310 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1090 |
| 2025-03-10 | 0.00 | $0.00 | 2310 |
| 2025-03-07 | 0.00 | $0.00 | 2310 |
| 2025-03-06 | 0.00 | $0.00 | 2310 |
| 2025-03-05 | 0.00 | $0.00 | 1750 |
| 2025-03-04 | 0.00 | $0.00 | 1750 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1750 |
| 2025-02-26 | 0.00 | $0.00 | 1750 |
| 2025-02-25 | 0.00 | $0.00 | 1750 |
| 2025-02-24 | 0.00 | $0.00 | 1750 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1750 |
| 2025-02-19 | 0.00 | $0.00 | 1750 |
| 2025-02-18 | 0.00 | $0.00 | 1750 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1750 |
| 2025-02-12 | 0.00 | $0.00 | 1750 |
| 2025-02-11 | 0.00 | $0.00 | 1750 |
| 2025-02-10 | 0.00 | $0.00 | 1750 |
| 2025-02-07 | 0.00 | $0.00 | 1750 |
| 2025-02-06 | 0.00 | $0.00 | 1750 |
| 2025-02-05 | 0.00 | $0.00 | 1750 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1750 |
| 2025-01-30 | 0.00 | $0.00 | 1750 |
| 2025-01-29 | 0.00 | $0.00 | 1750 |
| 2025-01-28 | 0.00 | $0.00 | 1750 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1750 |
| 2025-01-22 | 0.00 | $0.00 | 1750 |
| 2025-01-21 | 0.00 | $0.00 | 1750 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1750 |
| 2025-01-15 | 0.00 | $0.00 | 1750 |
| 2025-01-14 | 0.00 | $0.00 | 1750 |
| 2025-01-13 | 0.00 | $0.00 | 1750 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1750 |
| 2025-01-06 | 0.00 | $0.00 | 1750 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1750 |
| 2024-12-31 | 0.00 | $0.00 | 1750 |
| 2024-12-30 | 0.00 | $0.00 | 18955 |
| 2024-12-27 | 0.00 | $0.00 | 1750 |
| 2024-12-26 | 0.00 | $0.00 | 1750 |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 1750 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1750 |
| 2024-12-18 | 0.00 | $0.00 | 1750 |
| 2024-12-17 | 0.00 | $0.00 | 1750 |
| 2024-12-16 | 0.00 | $0.00 | 1750 |
| 2024-12-13 | 0.00 | $0.00 | 1750 |
| 2024-12-12 | 0.00 | $0.00 | 1750 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 1750 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 100 |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 380 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 5910 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | 500 |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | 300 |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 127 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 1701 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | 200 |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 550 |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | 500 |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 100 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 550 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 37257 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 100 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 214 |
| 2021-08-13 | 0.00 | $0.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 1300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 1300 |
| 2026-08-06 | 0.00 | $0.00 | 1300 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 1300 |
| 2026-07-31 | 0.00 | $0.00 | 1300 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | 401 |
| 2026-07-28 | 0.00 | $0.00 | 1300 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1300 |
| 2026-07-23 | 0.00 | $0.00 | 1300 |
| 2026-07-22 | 0.00 | $0.00 | 1300 |
| 2026-07-21 | 0.00 | $0.00 | 1300 |
| 2026-07-20 | 0.00 | $0.00 | 1300 |
| 2026-07-17 | 0.00 | $0.00 | 1300 |
| 2026-07-16 | 0.00 | $0.00 | 1300 |
| 2026-07-15 | 0.00 | $0.00 | 1300 |
| 2026-07-14 | 0.00 | $0.00 | 1300 |
| 2026-07-13 | 0.00 | $0.00 | 1300 |
| 2026-07-10 | 0.00 | $0.00 | 240 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 150 |
| 2026-07-06 | 0.00 | $0.00 | 1300 |
| 2026-07-02 | 0.00 | $0.00 | 1300 |
| 2026-07-01 | 0.00 | $0.00 | 1300 |
| 2026-06-30 | 0.00 | $0.00 | 1300 |
| 2026-06-29 | 0.00 | $0.00 | 1300 |
| 2026-06-26 | 0.00 | $0.00 | 1300 |
| 2026-06-25 | 0.00 | $0.00 | 1300 |
| 2026-06-24 | 0.00 | $0.00 | 1300 |
| 2026-06-23 | 0.00 | $0.00 | 1300 |
| 2026-06-22 | 0.00 | $0.00 | 1300 |
| 2026-06-18 | 0.00 | $0.00 | 1300 |
| 2026-06-17 | 0.00 | $0.00 | 1300 |
| 2026-06-16 | 0.00 | $0.00 | 1300 |
| 2026-06-15 | 0.00 | $0.00 | 1300 |
| 2026-06-12 | 0.00 | $0.00 | 1300 |
| 2026-06-11 | 0.00 | $0.00 | 1300 |
| 2026-06-10 | 0.00 | $0.00 | 1300 |
| 2026-06-09 | 0.00 | $0.00 | 1300 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1300 |
| 2026-06-04 | 0.00 | $0.00 | 1300 |
| 2026-06-03 | 0.00 | $0.00 | 1300 |
| 2026-06-02 | 0.00 | $0.00 | 1300 |
| 2026-06-01 | 0.00 | $0.00 | 1300 |
| 2026-05-29 | 0.00 | $0.00 | 1300 |
| 2026-05-28 | 0.00 | $0.00 | 1300 |
| 2026-05-27 | 0.00 | $0.00 | 1300 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1300 |
| 2026-05-21 | 0.00 | $0.00 | 1300 |
| 2026-05-20 | 0.00 | $0.00 | 1300 |
| 2026-05-19 | 0.00 | $0.00 | 1300 |
| 2026-05-18 | 0.00 | $0.00 | 1300 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1300 |
| 2026-05-13 | 0.00 | $0.00 | 1300 |
| 2026-05-12 | 0.00 | $0.00 | 1300 |
| 2026-05-11 | 0.00 | $0.00 | 1300 |
| 2026-05-08 | 0.00 | $0.00 | 1300 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1300 |
| 2026-05-05 | 0.00 | $0.00 | 1300 |
| 2026-05-04 | 0.00 | $0.00 | 1300 |
| 2026-05-01 | 0.00 | $0.00 | 1300 |
| 2026-04-30 | 0.00 | $0.00 | 1300 |
| 2026-04-29 | 0.00 | $0.00 | 1300 |
| 2026-04-28 | 0.00 | $0.00 | 25000 |
| 2026-04-27 | 0.00 | $0.00 | 1300 |
| 2026-04-24 | 0.00 | $0.00 | 1300 |
| 2026-04-23 | 0.00 | $0.00 | 1300 |
| 2026-04-22 | 0.00 | $0.00 | 1300 |
| 2026-04-21 | 0.00 | $0.00 | 1300 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1300 |
| 2026-04-16 | 0.00 | $0.00 | 1300 |
| 2026-04-15 | 0.00 | $0.00 | 1300 |
| 2026-04-14 | 0.00 | $0.00 | 1300 |
| 2026-04-13 | 0.00 | $0.00 | 1300 |
| 2026-04-10 | 0.00 | $0.00 | 1300 |
| 2026-04-09 | 0.00 | $0.00 | 2180 |
| 2026-04-08 | 0.00 | $0.00 | 1300 |
| 2026-04-07 | 0.00 | $0.00 | 1300 |
| 2026-04-06 | 0.00 | $0.00 | 1300 |
| 2026-04-02 | 0.00 | $0.00 | 1300 |
| 2026-04-01 | 0.00 | $0.00 | 1300 |
| 2026-03-31 | 0.00 | $0.00 | 1300 |
| 2026-03-30 | 0.00 | $0.00 | 1300 |
| 2026-03-27 | 0.00 | $0.00 | 1300 |
| 2026-03-26 | 0.00 | $0.00 | 1300 |
| 2026-03-25 | 0.00 | $0.00 | 1300 |
| 2026-03-24 | 0.00 | $0.00 | 1300 |
| 2026-03-23 | 0.00 | $0.00 | 1300 |
| 2026-03-20 | 0.00 | $0.00 | 1300 |
| 2026-03-19 | 0.00 | $0.00 | 1300 |
| 2026-03-18 | 0.00 | $0.00 | 1300 |
| 2026-03-17 | 0.00 | $0.00 | 1300 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1300 |
| 2026-03-12 | 0.00 | $0.00 | 1300 |
| 2026-03-11 | 0.00 | $0.00 | 1300 |
| 2026-03-10 | 0.00 | $0.00 | 1300 |
| 2026-03-09 | 0.00 | $0.00 | 1300 |
| 2026-03-06 | 0.00 | $0.00 | 1300 |
| 2026-03-05 | 0.00 | $0.00 | 1300 |
| 2026-03-04 | 0.00 | $0.00 | 1300 |
| 2026-03-03 | 0.00 | $0.00 | 1300 |
| 2026-03-02 | 0.00 | $0.00 | 1300 |
| 2026-02-27 | 0.00 | $0.00 | 1300 |
| 2026-02-26 | 0.00 | $0.00 | 1300 |
| 2026-02-25 | 0.00 | $0.00 | 1300 |
| 2026-02-24 | 0.00 | $0.00 | 1300 |
| 2026-02-23 | 0.00 | $0.00 | 1300 |
| 2026-02-20 | 0.00 | $0.00 | 1300 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1300 |
| 2026-02-04 | 0.00 | $0.00 | 1300 |
| 2026-02-03 | 0.00 | $0.00 | 1300 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1300 |
| 2026-01-28 | 0.00 | $0.00 | 1300 |
| 2026-01-27 | 0.00 | $0.00 | 1300 |
| 2026-01-26 | 0.00 | $0.00 | 1300 |
| 2026-01-23 | 0.00 | $0.00 | 1300 |
| 2026-01-22 | 0.00 | $0.00 | 1300 |
| 2026-01-21 | 0.00 | $0.00 | 1300 |
| 2026-01-20 | 0.00 | $0.00 | 1300 |
| 2026-01-16 | 0.00 | $0.00 | 1300 |
| 2026-01-15 | 0.00 | $0.00 | 1300 |
| 2026-01-14 | 0.00 | $0.00 | 1300 |
| 2026-01-13 | 0.00 | $0.00 | 1300 |
| 2026-01-12 | 0.00 | $0.00 | 1300 |
| 2026-01-09 | 0.00 | $0.00 | 1300 |
| 2026-01-08 | 0.00 | $0.00 | 1300 |
| 2026-01-07 | 0.00 | $0.00 | 1300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1300 |
| 2026-01-02 | 0.00 | $0.00 | 1300 |
| 2025-12-31 | 0.00 | $0.00 | 1300 |
| 2025-12-30 | 0.00 | $0.00 | 1300 |
| 2025-12-29 | 0.00 | $0.00 | 1300 |
| 2025-12-26 | 0.00 | $0.00 | 1300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 203428 |
| 2025-12-22 | 0.00 | $0.00 | 1300 |
| 2025-12-19 | 0.00 | $0.00 | 1300 |
| 2025-12-18 | 0.00 | $0.00 | 1300 |
| 2025-12-17 | 0.00 | $0.00 | 1300 |
| 2025-12-16 | 0.00 | $0.00 | 1300 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1300 |
| 2025-12-10 | 0.00 | $0.00 | 1300 |
| 2025-12-09 | 0.00 | $0.00 | 1300 |
| 2025-12-08 | 0.00 | $0.00 | 1300 |
| 2025-12-05 | 0.00 | $0.00 | 1300 |
| 2025-12-04 | 0.00 | $0.00 | 1300 |
| 2025-12-03 | 0.00 | $0.00 | 1300 |
| 2025-12-02 | 0.00 | $0.00 | 1300 |
| 2025-12-01 | 0.00 | $0.00 | 1300 |
| 2025-11-28 | 0.00 | $0.00 | 1300 |
| 2025-11-26 | 0.00 | $0.00 | 1300 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1300 |
| 2025-11-21 | 0.00 | $0.00 | 3580 |
| 2025-11-20 | 0.00 | $0.00 | 1300 |
| 2025-11-19 | 0.00 | $0.00 | 1300 |
| 2025-11-18 | 0.00 | $0.00 | 1300 |
| 2025-11-17 | 0.00 | $0.00 | 1300 |
| 2025-11-14 | 0.00 | $0.00 | 1300 |
| 2025-11-13 | 0.00 | $0.00 | 1300 |
| 2025-11-12 | 0.00 | $0.00 | 1300 |
| 2025-11-11 | 0.00 | $0.00 | 1300 |
| 2025-11-10 | 0.00 | $0.00 | 1300 |
| 2025-11-07 | 0.00 | $0.00 | 1300 |
| 2025-11-06 | 0.00 | $0.00 | 1300 |
| 2025-11-05 | 0.00 | $0.00 | 1300 |
| 2025-11-04 | 0.00 | $0.00 | 1300 |
| 2025-11-03 | 0.00 | $0.00 | 1300 |
| 2025-10-31 | 0.00 | $0.00 | 176 |
| 2025-10-30 | 0.00 | $0.00 | 12553 |
| 2025-10-29 | 0.00 | $0.00 | 176 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 3142 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 1300 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 200 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 176 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 23405 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 23405 |
| 2025-08-21 | 0.00 | $0.00 | 23405 |
| 2025-08-20 | 0.00 | $0.00 | 23405 |
| 2025-08-19 | 0.00 | $0.00 | 23405 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 23699 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2310 |
| 2025-07-25 | 0.00 | $0.00 | 2310 |
| 2025-07-24 | 0.00 | $0.00 | 2310 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2310 |
| 2025-07-18 | 0.00 | $0.00 | 2310 |
| 2025-07-17 | 0.00 | $0.00 | 2310 |
| 2025-07-16 | 0.00 | $0.00 | 2310 |
| 2025-07-15 | 0.00 | $0.00 | 2310 |
| 2025-07-14 | 0.00 | $0.00 | 2310 |
| 2025-07-11 | 0.00 | $0.00 | 2310 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2310 |
| 2025-07-08 | 0.00 | $0.00 | 2310 |
| 2025-07-07 | 0.00 | $0.00 | 2310 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2310 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2310 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2310 |
| 2025-05-21 | 0.00 | $0.00 | 2310 |
| 2025-05-20 | 0.00 | $0.00 | 2310 |
| 2025-05-19 | 0.00 | $0.00 | 2310 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2310 |
| 2025-05-14 | 0.00 | $0.00 | 2310 |
| 2025-05-13 | 0.00 | $0.00 | 2310 |
| 2025-05-12 | 0.00 | $0.00 | 2310 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2310 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2310 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2310 |
| 2025-04-30 | 0.00 | $0.00 | 2310 |
| 2025-04-29 | 0.00 | $0.00 | 2310 |
| 2025-04-28 | 0.00 | $0.00 | 2310 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2310 |
| 2025-04-23 | 0.00 | $0.00 | 2310 |
| 2025-04-22 | 0.00 | $0.00 | 2310 |
| 2025-04-21 | 0.00 | $0.00 | 2310 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2310 |
| 2025-04-15 | 0.00 | $0.00 | 2310 |
| 2025-04-14 | 0.00 | $0.00 | 2310 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2310 |
| 2025-04-09 | 0.00 | $0.00 | 2310 |
| 2025-04-08 | 0.00 | $0.00 | 2310 |
| 2025-04-07 | 0.00 | $0.00 | 2310 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2310 |
| 2025-04-02 | 0.00 | $0.00 | 2310 |
| 2025-04-01 | 0.00 | $0.00 | 2310 |
| 2025-03-31 | 0.00 | $0.00 | 167 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2310 |
| 2025-03-26 | 0.00 | $0.00 | 2310 |
| 2025-03-25 | 0.00 | $0.00 | 2310 |
| 2025-03-24 | 0.00 | $0.00 | 2310 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2310 |
| 2025-03-19 | 0.00 | $0.00 | 2310 |
| 2025-03-18 | 0.00 | $0.00 | 2310 |
| 2025-03-17 | 0.00 | $0.00 | 2310 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2310 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1090 |
| 2025-03-10 | 0.00 | $0.00 | 2310 |
| 2025-03-07 | 0.00 | $0.00 | 2310 |
| 2025-03-06 | 0.00 | $0.00 | 2310 |
| 2025-03-05 | 0.00 | $0.00 | 1750 |
| 2025-03-04 | 0.00 | $0.00 | 1750 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1750 |
| 2025-02-26 | 0.00 | $0.00 | 1750 |
| 2025-02-25 | 0.00 | $0.00 | 1750 |
| 2025-02-24 | 0.00 | $0.00 | 1750 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1750 |
| 2025-02-19 | 0.00 | $0.00 | 1750 |
| 2025-02-18 | 0.00 | $0.00 | 1750 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1750 |
| 2025-02-12 | 0.00 | $0.00 | 1750 |
| 2025-02-11 | 0.00 | $0.00 | 1750 |
| 2025-02-10 | 0.00 | $0.00 | 1750 |
| 2025-02-07 | 0.00 | $0.00 | 1750 |
| 2025-02-06 | 0.00 | $0.00 | 1750 |
| 2025-02-05 | 0.00 | $0.00 | 1750 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1750 |
| 2025-01-30 | 0.00 | $0.00 | 1750 |
| 2025-01-29 | 0.00 | $0.00 | 1750 |
| 2025-01-28 | 0.00 | $0.00 | 1750 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1750 |
| 2025-01-22 | 0.00 | $0.00 | 1750 |
| 2025-01-21 | 0.00 | $0.00 | 1750 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1750 |
| 2025-01-15 | 0.00 | $0.00 | 1750 |
| 2025-01-14 | 0.00 | $0.00 | 1750 |
| 2025-01-13 | 0.00 | $0.00 | 1750 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1750 |
| 2025-01-06 | 0.00 | $0.00 | 1750 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1750 |
| 2024-12-31 | 0.00 | $0.00 | 1750 |
| 2024-12-30 | 0.00 | $0.00 | 18955 |
| 2024-12-27 | 0.00 | $0.00 | 1750 |
| 2024-12-26 | 0.00 | $0.00 | 1750 |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 1750 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1750 |
| 2024-12-18 | 0.00 | $0.00 | 1750 |
| 2024-12-17 | 0.00 | $0.00 | 1750 |
| 2024-12-16 | 0.00 | $0.00 | 1750 |
| 2024-12-13 | 0.00 | $0.00 | 1750 |
| 2024-12-12 | 0.00 | $0.00 | 1750 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 1750 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 100 |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 380 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 5910 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | 500 |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | 300 |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 127 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 1701 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | 200 |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 550 |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | 500 |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 100 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 550 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 37257 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 100 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 214 |
| 2021-08-13 | 0.00 | $0.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 1300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 1300 |
| 2026-08-06 | 0.00 | $0.00 | 1300 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 1300 |
| 2026-07-31 | 0.00 | $0.00 | 1300 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | 401 |
| 2026-07-28 | 0.00 | $0.00 | 1300 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1300 |
| 2026-07-23 | 0.00 | $0.00 | 1300 |
| 2026-07-22 | 0.00 | $0.00 | 1300 |
| 2026-07-21 | 0.00 | $0.00 | 1300 |
| 2026-07-20 | 0.00 | $0.00 | 1300 |
| 2026-07-17 | 0.00 | $0.00 | 1300 |
| 2026-07-16 | 0.00 | $0.00 | 1300 |
| 2026-07-15 | 0.00 | $0.00 | 1300 |
| 2026-07-14 | 0.00 | $0.00 | 1300 |
| 2026-07-13 | 0.00 | $0.00 | 1300 |
| 2026-07-10 | 0.00 | $0.00 | 240 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 150 |
| 2026-07-06 | 0.00 | $0.00 | 1300 |
| 2026-07-02 | 0.00 | $0.00 | 1300 |
| 2026-07-01 | 0.00 | $0.00 | 1300 |
| 2026-06-30 | 0.00 | $0.00 | 1300 |
| 2026-06-29 | 0.00 | $0.00 | 1300 |
| 2026-06-26 | 0.00 | $0.00 | 1300 |
| 2026-06-25 | 0.00 | $0.00 | 1300 |
| 2026-06-24 | 0.00 | $0.00 | 1300 |
| 2026-06-23 | 0.00 | $0.00 | 1300 |
| 2026-06-22 | 0.00 | $0.00 | 1300 |
| 2026-06-18 | 0.00 | $0.00 | 1300 |
| 2026-06-17 | 0.00 | $0.00 | 1300 |
| 2026-06-16 | 0.00 | $0.00 | 1300 |
| 2026-06-15 | 0.00 | $0.00 | 1300 |
| 2026-06-12 | 0.00 | $0.00 | 1300 |
| 2026-06-11 | 0.00 | $0.00 | 1300 |
| 2026-06-10 | 0.00 | $0.00 | 1300 |
| 2026-06-09 | 0.00 | $0.00 | 1300 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1300 |
| 2026-06-04 | 0.00 | $0.00 | 1300 |
| 2026-06-03 | 0.00 | $0.00 | 1300 |
| 2026-06-02 | 0.00 | $0.00 | 1300 |
| 2026-06-01 | 0.00 | $0.00 | 1300 |
| 2026-05-29 | 0.00 | $0.00 | 1300 |
| 2026-05-28 | 0.00 | $0.00 | 1300 |
| 2026-05-27 | 0.00 | $0.00 | 1300 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1300 |
| 2026-05-21 | 0.00 | $0.00 | 1300 |
| 2026-05-20 | 0.00 | $0.00 | 1300 |
| 2026-05-19 | 0.00 | $0.00 | 1300 |
| 2026-05-18 | 0.00 | $0.00 | 1300 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1300 |
| 2026-05-13 | 0.00 | $0.00 | 1300 |
| 2026-05-12 | 0.00 | $0.00 | 1300 |
| 2026-05-11 | 0.00 | $0.00 | 1300 |
| 2026-05-08 | 0.00 | $0.00 | 1300 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1300 |
| 2026-05-05 | 0.00 | $0.00 | 1300 |
| 2026-05-04 | 0.00 | $0.00 | 1300 |
| 2026-05-01 | 0.00 | $0.00 | 1300 |
| 2026-04-30 | 0.00 | $0.00 | 1300 |
| 2026-04-29 | 0.00 | $0.00 | 1300 |
| 2026-04-28 | 0.00 | $0.00 | 25000 |
| 2026-04-27 | 0.00 | $0.00 | 1300 |
| 2026-04-24 | 0.00 | $0.00 | 1300 |
| 2026-04-23 | 0.00 | $0.00 | 1300 |
| 2026-04-22 | 0.00 | $0.00 | 1300 |
| 2026-04-21 | 0.00 | $0.00 | 1300 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1300 |
| 2026-04-16 | 0.00 | $0.00 | 1300 |
| 2026-04-15 | 0.00 | $0.00 | 1300 |
| 2026-04-14 | 0.00 | $0.00 | 1300 |
| 2026-04-13 | 0.00 | $0.00 | 1300 |
| 2026-04-10 | 0.00 | $0.00 | 1300 |
| 2026-04-09 | 0.00 | $0.00 | 2180 |
| 2026-04-08 | 0.00 | $0.00 | 1300 |
| 2026-04-07 | 0.00 | $0.00 | 1300 |
| 2026-04-06 | 0.00 | $0.00 | 1300 |
| 2026-04-02 | 0.00 | $0.00 | 1300 |
| 2026-04-01 | 0.00 | $0.00 | 1300 |
| 2026-03-31 | 0.00 | $0.00 | 1300 |
| 2026-03-30 | 0.00 | $0.00 | 1300 |
| 2026-03-27 | 0.00 | $0.00 | 1300 |
| 2026-03-26 | 0.00 | $0.00 | 1300 |
| 2026-03-25 | 0.00 | $0.00 | 1300 |
| 2026-03-24 | 0.00 | $0.00 | 1300 |
| 2026-03-23 | 0.00 | $0.00 | 1300 |
| 2026-03-20 | 0.00 | $0.00 | 1300 |
| 2026-03-19 | 0.00 | $0.00 | 1300 |
| 2026-03-18 | 0.00 | $0.00 | 1300 |
| 2026-03-17 | 0.00 | $0.00 | 1300 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1300 |
| 2026-03-12 | 0.00 | $0.00 | 1300 |
| 2026-03-11 | 0.00 | $0.00 | 1300 |
| 2026-03-10 | 0.00 | $0.00 | 1300 |
| 2026-03-09 | 0.00 | $0.00 | 1300 |
| 2026-03-06 | 0.00 | $0.00 | 1300 |
| 2026-03-05 | 0.00 | $0.00 | 1300 |
| 2026-03-04 | 0.00 | $0.00 | 1300 |
| 2026-03-03 | 0.00 | $0.00 | 1300 |
| 2026-03-02 | 0.00 | $0.00 | 1300 |
| 2026-02-27 | 0.00 | $0.00 | 1300 |
| 2026-02-26 | 0.00 | $0.00 | 1300 |
| 2026-02-25 | 0.00 | $0.00 | 1300 |
| 2026-02-24 | 0.00 | $0.00 | 1300 |
| 2026-02-23 | 0.00 | $0.00 | 1300 |
| 2026-02-20 | 0.00 | $0.00 | 1300 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1300 |
| 2026-02-04 | 0.00 | $0.00 | 1300 |
| 2026-02-03 | 0.00 | $0.00 | 1300 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1300 |
| 2026-01-28 | 0.00 | $0.00 | 1300 |
| 2026-01-27 | 0.00 | $0.00 | 1300 |
| 2026-01-26 | 0.00 | $0.00 | 1300 |
| 2026-01-23 | 0.00 | $0.00 | 1300 |
| 2026-01-22 | 0.00 | $0.00 | 1300 |
| 2026-01-21 | 0.00 | $0.00 | 1300 |
| 2026-01-20 | 0.00 | $0.00 | 1300 |
| 2026-01-16 | 0.00 | $0.00 | 1300 |
| 2026-01-15 | 0.00 | $0.00 | 1300 |
| 2026-01-14 | 0.00 | $0.00 | 1300 |
| 2026-01-13 | 0.00 | $0.00 | 1300 |
| 2026-01-12 | 0.00 | $0.00 | 1300 |
| 2026-01-09 | 0.00 | $0.00 | 1300 |
| 2026-01-08 | 0.00 | $0.00 | 1300 |
| 2026-01-07 | 0.00 | $0.00 | 1300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1300 |
| 2026-01-02 | 0.00 | $0.00 | 1300 |
| 2025-12-31 | 0.00 | $0.00 | 1300 |
| 2025-12-30 | 0.00 | $0.00 | 1300 |
| 2025-12-29 | 0.00 | $0.00 | 1300 |
| 2025-12-26 | 0.00 | $0.00 | 1300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 203428 |
| 2025-12-22 | 0.00 | $0.00 | 1300 |
| 2025-12-19 | 0.00 | $0.00 | 1300 |
| 2025-12-18 | 0.00 | $0.00 | 1300 |
| 2025-12-17 | 0.00 | $0.00 | 1300 |
| 2025-12-16 | 0.00 | $0.00 | 1300 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1300 |
| 2025-12-10 | 0.00 | $0.00 | 1300 |
| 2025-12-09 | 0.00 | $0.00 | 1300 |
| 2025-12-08 | 0.00 | $0.00 | 1300 |
| 2025-12-05 | 0.00 | $0.00 | 1300 |
| 2025-12-04 | 0.00 | $0.00 | 1300 |
| 2025-12-03 | 0.00 | $0.00 | 1300 |
| 2025-12-02 | 0.00 | $0.00 | 1300 |
| 2025-12-01 | 0.00 | $0.00 | 1300 |
| 2025-11-28 | 0.00 | $0.00 | 1300 |
| 2025-11-26 | 0.00 | $0.00 | 1300 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1300 |
| 2025-11-21 | 0.00 | $0.00 | 3580 |
| 2025-11-20 | 0.00 | $0.00 | 1300 |
| 2025-11-19 | 0.00 | $0.00 | 1300 |
| 2025-11-18 | 0.00 | $0.00 | 1300 |
| 2025-11-17 | 0.00 | $0.00 | 1300 |
| 2025-11-14 | 0.00 | $0.00 | 1300 |
| 2025-11-13 | 0.00 | $0.00 | 1300 |
| 2025-11-12 | 0.00 | $0.00 | 1300 |
| 2025-11-11 | 0.00 | $0.00 | 1300 |
| 2025-11-10 | 0.00 | $0.00 | 1300 |
| 2025-11-07 | 0.00 | $0.00 | 1300 |
| 2025-11-06 | 0.00 | $0.00 | 1300 |
| 2025-11-05 | 0.00 | $0.00 | 1300 |
| 2025-11-04 | 0.00 | $0.00 | 1300 |
| 2025-11-03 | 0.00 | $0.00 | 1300 |
| 2025-10-31 | 0.00 | $0.00 | 176 |
| 2025-10-30 | 0.00 | $0.00 | 12553 |
| 2025-10-29 | 0.00 | $0.00 | 176 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 3142 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 1300 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 200 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 176 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 23405 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 23405 |
| 2025-08-21 | 0.00 | $0.00 | 23405 |
| 2025-08-20 | 0.00 | $0.00 | 23405 |
| 2025-08-19 | 0.00 | $0.00 | 23405 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 23699 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2310 |
| 2025-07-25 | 0.00 | $0.00 | 2310 |
| 2025-07-24 | 0.00 | $0.00 | 2310 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2310 |
| 2025-07-18 | 0.00 | $0.00 | 2310 |
| 2025-07-17 | 0.00 | $0.00 | 2310 |
| 2025-07-16 | 0.00 | $0.00 | 2310 |
| 2025-07-15 | 0.00 | $0.00 | 2310 |
| 2025-07-14 | 0.00 | $0.00 | 2310 |
| 2025-07-11 | 0.00 | $0.00 | 2310 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2310 |
| 2025-07-08 | 0.00 | $0.00 | 2310 |
| 2025-07-07 | 0.00 | $0.00 | 2310 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2310 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2310 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2310 |
| 2025-05-21 | 0.00 | $0.00 | 2310 |
| 2025-05-20 | 0.00 | $0.00 | 2310 |
| 2025-05-19 | 0.00 | $0.00 | 2310 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2310 |
| 2025-05-14 | 0.00 | $0.00 | 2310 |
| 2025-05-13 | 0.00 | $0.00 | 2310 |
| 2025-05-12 | 0.00 | $0.00 | 2310 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2310 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2310 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2310 |
| 2025-04-30 | 0.00 | $0.00 | 2310 |
| 2025-04-29 | 0.00 | $0.00 | 2310 |
| 2025-04-28 | 0.00 | $0.00 | 2310 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2310 |
| 2025-04-23 | 0.00 | $0.00 | 2310 |
| 2025-04-22 | 0.00 | $0.00 | 2310 |
| 2025-04-21 | 0.00 | $0.00 | 2310 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2310 |
| 2025-04-15 | 0.00 | $0.00 | 2310 |
| 2025-04-14 | 0.00 | $0.00 | 2310 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2310 |
| 2025-04-09 | 0.00 | $0.00 | 2310 |
| 2025-04-08 | 0.00 | $0.00 | 2310 |
| 2025-04-07 | 0.00 | $0.00 | 2310 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2310 |
| 2025-04-02 | 0.00 | $0.00 | 2310 |
| 2025-04-01 | 0.00 | $0.00 | 2310 |
| 2025-03-31 | 0.00 | $0.00 | 167 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2310 |
| 2025-03-26 | 0.00 | $0.00 | 2310 |
| 2025-03-25 | 0.00 | $0.00 | 2310 |
| 2025-03-24 | 0.00 | $0.00 | 2310 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2310 |
| 2025-03-19 | 0.00 | $0.00 | 2310 |
| 2025-03-18 | 0.00 | $0.00 | 2310 |
| 2025-03-17 | 0.00 | $0.00 | 2310 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2310 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1090 |
| 2025-03-10 | 0.00 | $0.00 | 2310 |
| 2025-03-07 | 0.00 | $0.00 | 2310 |
| 2025-03-06 | 0.00 | $0.00 | 2310 |
| 2025-03-05 | 0.00 | $0.00 | 1750 |
| 2025-03-04 | 0.00 | $0.00 | 1750 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1750 |
| 2025-02-26 | 0.00 | $0.00 | 1750 |
| 2025-02-25 | 0.00 | $0.00 | 1750 |
| 2025-02-24 | 0.00 | $0.00 | 1750 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1750 |
| 2025-02-19 | 0.00 | $0.00 | 1750 |
| 2025-02-18 | 0.00 | $0.00 | 1750 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1750 |
| 2025-02-12 | 0.00 | $0.00 | 1750 |
| 2025-02-11 | 0.00 | $0.00 | 1750 |
| 2025-02-10 | 0.00 | $0.00 | 1750 |
| 2025-02-07 | 0.00 | $0.00 | 1750 |
| 2025-02-06 | 0.00 | $0.00 | 1750 |
| 2025-02-05 | 0.00 | $0.00 | 1750 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1750 |
| 2025-01-30 | 0.00 | $0.00 | 1750 |
| 2025-01-29 | 0.00 | $0.00 | 1750 |
| 2025-01-28 | 0.00 | $0.00 | 1750 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1750 |
| 2025-01-22 | 0.00 | $0.00 | 1750 |
| 2025-01-21 | 0.00 | $0.00 | 1750 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1750 |
| 2025-01-15 | 0.00 | $0.00 | 1750 |
| 2025-01-14 | 0.00 | $0.00 | 1750 |
| 2025-01-13 | 0.00 | $0.00 | 1750 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1750 |
| 2025-01-06 | 0.00 | $0.00 | 1750 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1750 |
| 2024-12-31 | 0.00 | $0.00 | 1750 |
| 2024-12-30 | 0.00 | $0.00 | 18955 |
| 2024-12-27 | 0.00 | $0.00 | 1750 |
| 2024-12-26 | 0.00 | $0.00 | 1750 |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 1750 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1750 |
| 2024-12-18 | 0.00 | $0.00 | 1750 |
| 2024-12-17 | 0.00 | $0.00 | 1750 |
| 2024-12-16 | 0.00 | $0.00 | 1750 |
| 2024-12-13 | 0.00 | $0.00 | 1750 |
| 2024-12-12 | 0.00 | $0.00 | 1750 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 1750 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 100 |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 380 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 5910 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | 500 |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | 300 |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 127 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 1701 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | 200 |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 550 |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | 500 |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 100 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 550 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 37257 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 100 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 214 |
| 2021-08-13 | 0.00 | $0.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 1300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 1300 |
| 2026-08-06 | 0.00 | $0.00 | 1300 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 1300 |
| 2026-07-31 | 0.00 | $0.00 | 1300 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | 401 |
| 2026-07-28 | 0.00 | $0.00 | 1300 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1300 |
| 2026-07-23 | 0.00 | $0.00 | 1300 |
| 2026-07-22 | 0.00 | $0.00 | 1300 |
| 2026-07-21 | 0.00 | $0.00 | 1300 |
| 2026-07-20 | 0.00 | $0.00 | 1300 |
| 2026-07-17 | 0.00 | $0.00 | 1300 |
| 2026-07-16 | 0.00 | $0.00 | 1300 |
| 2026-07-15 | 0.00 | $0.00 | 1300 |
| 2026-07-14 | 0.00 | $0.00 | 1300 |
| 2026-07-13 | 0.00 | $0.00 | 1300 |
| 2026-07-10 | 0.00 | $0.00 | 240 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 150 |
| 2026-07-06 | 0.00 | $0.00 | 1300 |
| 2026-07-02 | 0.00 | $0.00 | 1300 |
| 2026-07-01 | 0.00 | $0.00 | 1300 |
| 2026-06-30 | 0.00 | $0.00 | 1300 |
| 2026-06-29 | 0.00 | $0.00 | 1300 |
| 2026-06-26 | 0.00 | $0.00 | 1300 |
| 2026-06-25 | 0.00 | $0.00 | 1300 |
| 2026-06-24 | 0.00 | $0.00 | 1300 |
| 2026-06-23 | 0.00 | $0.00 | 1300 |
| 2026-06-22 | 0.00 | $0.00 | 1300 |
| 2026-06-18 | 0.00 | $0.00 | 1300 |
| 2026-06-17 | 0.00 | $0.00 | 1300 |
| 2026-06-16 | 0.00 | $0.00 | 1300 |
| 2026-06-15 | 0.00 | $0.00 | 1300 |
| 2026-06-12 | 0.00 | $0.00 | 1300 |
| 2026-06-11 | 0.00 | $0.00 | 1300 |
| 2026-06-10 | 0.00 | $0.00 | 1300 |
| 2026-06-09 | 0.00 | $0.00 | 1300 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1300 |
| 2026-06-04 | 0.00 | $0.00 | 1300 |
| 2026-06-03 | 0.00 | $0.00 | 1300 |
| 2026-06-02 | 0.00 | $0.00 | 1300 |
| 2026-06-01 | 0.00 | $0.00 | 1300 |
| 2026-05-29 | 0.00 | $0.00 | 1300 |
| 2026-05-28 | 0.00 | $0.00 | 1300 |
| 2026-05-27 | 0.00 | $0.00 | 1300 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1300 |
| 2026-05-21 | 0.00 | $0.00 | 1300 |
| 2026-05-20 | 0.00 | $0.00 | 1300 |
| 2026-05-19 | 0.00 | $0.00 | 1300 |
| 2026-05-18 | 0.00 | $0.00 | 1300 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1300 |
| 2026-05-13 | 0.00 | $0.00 | 1300 |
| 2026-05-12 | 0.00 | $0.00 | 1300 |
| 2026-05-11 | 0.00 | $0.00 | 1300 |
| 2026-05-08 | 0.00 | $0.00 | 1300 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1300 |
| 2026-05-05 | 0.00 | $0.00 | 1300 |
| 2026-05-04 | 0.00 | $0.00 | 1300 |
| 2026-05-01 | 0.00 | $0.00 | 1300 |
| 2026-04-30 | 0.00 | $0.00 | 1300 |
| 2026-04-29 | 0.00 | $0.00 | 1300 |
| 2026-04-28 | 0.00 | $0.00 | 25000 |
| 2026-04-27 | 0.00 | $0.00 | 1300 |
| 2026-04-24 | 0.00 | $0.00 | 1300 |
| 2026-04-23 | 0.00 | $0.00 | 1300 |
| 2026-04-22 | 0.00 | $0.00 | 1300 |
| 2026-04-21 | 0.00 | $0.00 | 1300 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1300 |
| 2026-04-16 | 0.00 | $0.00 | 1300 |
| 2026-04-15 | 0.00 | $0.00 | 1300 |
| 2026-04-14 | 0.00 | $0.00 | 1300 |
| 2026-04-13 | 0.00 | $0.00 | 1300 |
| 2026-04-10 | 0.00 | $0.00 | 1300 |
| 2026-04-09 | 0.00 | $0.00 | 2180 |
| 2026-04-08 | 0.00 | $0.00 | 1300 |
| 2026-04-07 | 0.00 | $0.00 | 1300 |
| 2026-04-06 | 0.00 | $0.00 | 1300 |
| 2026-04-02 | 0.00 | $0.00 | 1300 |
| 2026-04-01 | 0.00 | $0.00 | 1300 |
| 2026-03-31 | 0.00 | $0.00 | 1300 |
| 2026-03-30 | 0.00 | $0.00 | 1300 |
| 2026-03-27 | 0.00 | $0.00 | 1300 |
| 2026-03-26 | 0.00 | $0.00 | 1300 |
| 2026-03-25 | 0.00 | $0.00 | 1300 |
| 2026-03-24 | 0.00 | $0.00 | 1300 |
| 2026-03-23 | 0.00 | $0.00 | 1300 |
| 2026-03-20 | 0.00 | $0.00 | 1300 |
| 2026-03-19 | 0.00 | $0.00 | 1300 |
| 2026-03-18 | 0.00 | $0.00 | 1300 |
| 2026-03-17 | 0.00 | $0.00 | 1300 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1300 |
| 2026-03-12 | 0.00 | $0.00 | 1300 |
| 2026-03-11 | 0.00 | $0.00 | 1300 |
| 2026-03-10 | 0.00 | $0.00 | 1300 |
| 2026-03-09 | 0.00 | $0.00 | 1300 |
| 2026-03-06 | 0.00 | $0.00 | 1300 |
| 2026-03-05 | 0.00 | $0.00 | 1300 |
| 2026-03-04 | 0.00 | $0.00 | 1300 |
| 2026-03-03 | 0.00 | $0.00 | 1300 |
| 2026-03-02 | 0.00 | $0.00 | 1300 |
| 2026-02-27 | 0.00 | $0.00 | 1300 |
| 2026-02-26 | 0.00 | $0.00 | 1300 |
| 2026-02-25 | 0.00 | $0.00 | 1300 |
| 2026-02-24 | 0.00 | $0.00 | 1300 |
| 2026-02-23 | 0.00 | $0.00 | 1300 |
| 2026-02-20 | 0.00 | $0.00 | 1300 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1300 |
| 2026-02-04 | 0.00 | $0.00 | 1300 |
| 2026-02-03 | 0.00 | $0.00 | 1300 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1300 |
| 2026-01-28 | 0.00 | $0.00 | 1300 |
| 2026-01-27 | 0.00 | $0.00 | 1300 |
| 2026-01-26 | 0.00 | $0.00 | 1300 |
| 2026-01-23 | 0.00 | $0.00 | 1300 |
| 2026-01-22 | 0.00 | $0.00 | 1300 |
| 2026-01-21 | 0.00 | $0.00 | 1300 |
| 2026-01-20 | 0.00 | $0.00 | 1300 |
| 2026-01-16 | 0.00 | $0.00 | 1300 |
| 2026-01-15 | 0.00 | $0.00 | 1300 |
| 2026-01-14 | 0.00 | $0.00 | 1300 |
| 2026-01-13 | 0.00 | $0.00 | 1300 |
| 2026-01-12 | 0.00 | $0.00 | 1300 |
| 2026-01-09 | 0.00 | $0.00 | 1300 |
| 2026-01-08 | 0.00 | $0.00 | 1300 |
| 2026-01-07 | 0.00 | $0.00 | 1300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1300 |
| 2026-01-02 | 0.00 | $0.00 | 1300 |
| 2025-12-31 | 0.00 | $0.00 | 1300 |
| 2025-12-30 | 0.00 | $0.00 | 1300 |
| 2025-12-29 | 0.00 | $0.00 | 1300 |
| 2025-12-26 | 0.00 | $0.00 | 1300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 203428 |
| 2025-12-22 | 0.00 | $0.00 | 1300 |
| 2025-12-19 | 0.00 | $0.00 | 1300 |
| 2025-12-18 | 0.00 | $0.00 | 1300 |
| 2025-12-17 | 0.00 | $0.00 | 1300 |
| 2025-12-16 | 0.00 | $0.00 | 1300 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1300 |
| 2025-12-10 | 0.00 | $0.00 | 1300 |
| 2025-12-09 | 0.00 | $0.00 | 1300 |
| 2025-12-08 | 0.00 | $0.00 | 1300 |
| 2025-12-05 | 0.00 | $0.00 | 1300 |
| 2025-12-04 | 0.00 | $0.00 | 1300 |
| 2025-12-03 | 0.00 | $0.00 | 1300 |
| 2025-12-02 | 0.00 | $0.00 | 1300 |
| 2025-12-01 | 0.00 | $0.00 | 1300 |
| 2025-11-28 | 0.00 | $0.00 | 1300 |
| 2025-11-26 | 0.00 | $0.00 | 1300 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1300 |
| 2025-11-21 | 0.00 | $0.00 | 3580 |
| 2025-11-20 | 0.00 | $0.00 | 1300 |
| 2025-11-19 | 0.00 | $0.00 | 1300 |
| 2025-11-18 | 0.00 | $0.00 | 1300 |
| 2025-11-17 | 0.00 | $0.00 | 1300 |
| 2025-11-14 | 0.00 | $0.00 | 1300 |
| 2025-11-13 | 0.00 | $0.00 | 1300 |
| 2025-11-12 | 0.00 | $0.00 | 1300 |
| 2025-11-11 | 0.00 | $0.00 | 1300 |
| 2025-11-10 | 0.00 | $0.00 | 1300 |
| 2025-11-07 | 0.00 | $0.00 | 1300 |
| 2025-11-06 | 0.00 | $0.00 | 1300 |
| 2025-11-05 | 0.00 | $0.00 | 1300 |
| 2025-11-04 | 0.00 | $0.00 | 1300 |
| 2025-11-03 | 0.00 | $0.00 | 1300 |
| 2025-10-31 | 0.00 | $0.00 | 176 |
| 2025-10-30 | 0.00 | $0.00 | 12553 |
| 2025-10-29 | 0.00 | $0.00 | 176 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 3142 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 1300 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 200 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 176 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 23405 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 23405 |
| 2025-08-21 | 0.00 | $0.00 | 23405 |
| 2025-08-20 | 0.00 | $0.00 | 23405 |
| 2025-08-19 | 0.00 | $0.00 | 23405 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 23699 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2310 |
| 2025-07-25 | 0.00 | $0.00 | 2310 |
| 2025-07-24 | 0.00 | $0.00 | 2310 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2310 |
| 2025-07-18 | 0.00 | $0.00 | 2310 |
| 2025-07-17 | 0.00 | $0.00 | 2310 |
| 2025-07-16 | 0.00 | $0.00 | 2310 |
| 2025-07-15 | 0.00 | $0.00 | 2310 |
| 2025-07-14 | 0.00 | $0.00 | 2310 |
| 2025-07-11 | 0.00 | $0.00 | 2310 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2310 |
| 2025-07-08 | 0.00 | $0.00 | 2310 |
| 2025-07-07 | 0.00 | $0.00 | 2310 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2310 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2310 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2310 |
| 2025-05-21 | 0.00 | $0.00 | 2310 |
| 2025-05-20 | 0.00 | $0.00 | 2310 |
| 2025-05-19 | 0.00 | $0.00 | 2310 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2310 |
| 2025-05-14 | 0.00 | $0.00 | 2310 |
| 2025-05-13 | 0.00 | $0.00 | 2310 |
| 2025-05-12 | 0.00 | $0.00 | 2310 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2310 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2310 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2310 |
| 2025-04-30 | 0.00 | $0.00 | 2310 |
| 2025-04-29 | 0.00 | $0.00 | 2310 |
| 2025-04-28 | 0.00 | $0.00 | 2310 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2310 |
| 2025-04-23 | 0.00 | $0.00 | 2310 |
| 2025-04-22 | 0.00 | $0.00 | 2310 |
| 2025-04-21 | 0.00 | $0.00 | 2310 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2310 |
| 2025-04-15 | 0.00 | $0.00 | 2310 |
| 2025-04-14 | 0.00 | $0.00 | 2310 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2310 |
| 2025-04-09 | 0.00 | $0.00 | 2310 |
| 2025-04-08 | 0.00 | $0.00 | 2310 |
| 2025-04-07 | 0.00 | $0.00 | 2310 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2310 |
| 2025-04-02 | 0.00 | $0.00 | 2310 |
| 2025-04-01 | 0.00 | $0.00 | 2310 |
| 2025-03-31 | 0.00 | $0.00 | 167 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2310 |
| 2025-03-26 | 0.00 | $0.00 | 2310 |
| 2025-03-25 | 0.00 | $0.00 | 2310 |
| 2025-03-24 | 0.00 | $0.00 | 2310 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2310 |
| 2025-03-19 | 0.00 | $0.00 | 2310 |
| 2025-03-18 | 0.00 | $0.00 | 2310 |
| 2025-03-17 | 0.00 | $0.00 | 2310 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2310 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1090 |
| 2025-03-10 | 0.00 | $0.00 | 2310 |
| 2025-03-07 | 0.00 | $0.00 | 2310 |
| 2025-03-06 | 0.00 | $0.00 | 2310 |
| 2025-03-05 | 0.00 | $0.00 | 1750 |
| 2025-03-04 | 0.00 | $0.00 | 1750 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1750 |
| 2025-02-26 | 0.00 | $0.00 | 1750 |
| 2025-02-25 | 0.00 | $0.00 | 1750 |
| 2025-02-24 | 0.00 | $0.00 | 1750 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1750 |
| 2025-02-19 | 0.00 | $0.00 | 1750 |
| 2025-02-18 | 0.00 | $0.00 | 1750 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1750 |
| 2025-02-12 | 0.00 | $0.00 | 1750 |
| 2025-02-11 | 0.00 | $0.00 | 1750 |
| 2025-02-10 | 0.00 | $0.00 | 1750 |
| 2025-02-07 | 0.00 | $0.00 | 1750 |
| 2025-02-06 | 0.00 | $0.00 | 1750 |
| 2025-02-05 | 0.00 | $0.00 | 1750 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1750 |
| 2025-01-30 | 0.00 | $0.00 | 1750 |
| 2025-01-29 | 0.00 | $0.00 | 1750 |
| 2025-01-28 | 0.00 | $0.00 | 1750 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1750 |
| 2025-01-22 | 0.00 | $0.00 | 1750 |
| 2025-01-21 | 0.00 | $0.00 | 1750 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1750 |
| 2025-01-15 | 0.00 | $0.00 | 1750 |
| 2025-01-14 | 0.00 | $0.00 | 1750 |
| 2025-01-13 | 0.00 | $0.00 | 1750 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1750 |
| 2025-01-06 | 0.00 | $0.00 | 1750 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1750 |
| 2024-12-31 | 0.00 | $0.00 | 1750 |
| 2024-12-30 | 0.00 | $0.00 | 18955 |
| 2024-12-27 | 0.00 | $0.00 | 1750 |
| 2024-12-26 | 0.00 | $0.00 | 1750 |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 1750 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1750 |
| 2024-12-18 | 0.00 | $0.00 | 1750 |
| 2024-12-17 | 0.00 | $0.00 | 1750 |
| 2024-12-16 | 0.00 | $0.00 | 1750 |
| 2024-12-13 | 0.00 | $0.00 | 1750 |
| 2024-12-12 | 0.00 | $0.00 | 1750 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 1750 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 100 |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 380 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 5910 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | 500 |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | 300 |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 127 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 1701 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | 200 |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 550 |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | 500 |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 100 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 550 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 37257 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 100 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 214 |
| 2021-08-13 | 0.00 | $0.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 1300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 1300 |
| 2026-08-06 | 0.00 | $0.00 | 1300 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 1300 |
| 2026-07-31 | 0.00 | $0.00 | 1300 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | 401 |
| 2026-07-28 | 0.00 | $0.00 | 1300 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1300 |
| 2026-07-23 | 0.00 | $0.00 | 1300 |
| 2026-07-22 | 0.00 | $0.00 | 1300 |
| 2026-07-21 | 0.00 | $0.00 | 1300 |
| 2026-07-20 | 0.00 | $0.00 | 1300 |
| 2026-07-17 | 0.00 | $0.00 | 1300 |
| 2026-07-16 | 0.00 | $0.00 | 1300 |
| 2026-07-15 | 0.00 | $0.00 | 1300 |
| 2026-07-14 | 0.00 | $0.00 | 1300 |
| 2026-07-13 | 0.00 | $0.00 | 1300 |
| 2026-07-10 | 0.00 | $0.00 | 240 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 150 |
| 2026-07-06 | 0.00 | $0.00 | 1300 |
| 2026-07-02 | 0.00 | $0.00 | 1300 |
| 2026-07-01 | 0.00 | $0.00 | 1300 |
| 2026-06-30 | 0.00 | $0.00 | 1300 |
| 2026-06-29 | 0.00 | $0.00 | 1300 |
| 2026-06-26 | 0.00 | $0.00 | 1300 |
| 2026-06-25 | 0.00 | $0.00 | 1300 |
| 2026-06-24 | 0.00 | $0.00 | 1300 |
| 2026-06-23 | 0.00 | $0.00 | 1300 |
| 2026-06-22 | 0.00 | $0.00 | 1300 |
| 2026-06-18 | 0.00 | $0.00 | 1300 |
| 2026-06-17 | 0.00 | $0.00 | 1300 |
| 2026-06-16 | 0.00 | $0.00 | 1300 |
| 2026-06-15 | 0.00 | $0.00 | 1300 |
| 2026-06-12 | 0.00 | $0.00 | 1300 |
| 2026-06-11 | 0.00 | $0.00 | 1300 |
| 2026-06-10 | 0.00 | $0.00 | 1300 |
| 2026-06-09 | 0.00 | $0.00 | 1300 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1300 |
| 2026-06-04 | 0.00 | $0.00 | 1300 |
| 2026-06-03 | 0.00 | $0.00 | 1300 |
| 2026-06-02 | 0.00 | $0.00 | 1300 |
| 2026-06-01 | 0.00 | $0.00 | 1300 |
| 2026-05-29 | 0.00 | $0.00 | 1300 |
| 2026-05-28 | 0.00 | $0.00 | 1300 |
| 2026-05-27 | 0.00 | $0.00 | 1300 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1300 |
| 2026-05-21 | 0.00 | $0.00 | 1300 |
| 2026-05-20 | 0.00 | $0.00 | 1300 |
| 2026-05-19 | 0.00 | $0.00 | 1300 |
| 2026-05-18 | 0.00 | $0.00 | 1300 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1300 |
| 2026-05-13 | 0.00 | $0.00 | 1300 |
| 2026-05-12 | 0.00 | $0.00 | 1300 |
| 2026-05-11 | 0.00 | $0.00 | 1300 |
| 2026-05-08 | 0.00 | $0.00 | 1300 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1300 |
| 2026-05-05 | 0.00 | $0.00 | 1300 |
| 2026-05-04 | 0.00 | $0.00 | 1300 |
| 2026-05-01 | 0.00 | $0.00 | 1300 |
| 2026-04-30 | 0.00 | $0.00 | 1300 |
| 2026-04-29 | 0.00 | $0.00 | 1300 |
| 2026-04-28 | 0.00 | $0.00 | 25000 |
| 2026-04-27 | 0.00 | $0.00 | 1300 |
| 2026-04-24 | 0.00 | $0.00 | 1300 |
| 2026-04-23 | 0.00 | $0.00 | 1300 |
| 2026-04-22 | 0.00 | $0.00 | 1300 |
| 2026-04-21 | 0.00 | $0.00 | 1300 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1300 |
| 2026-04-16 | 0.00 | $0.00 | 1300 |
| 2026-04-15 | 0.00 | $0.00 | 1300 |
| 2026-04-14 | 0.00 | $0.00 | 1300 |
| 2026-04-13 | 0.00 | $0.00 | 1300 |
| 2026-04-10 | 0.00 | $0.00 | 1300 |
| 2026-04-09 | 0.00 | $0.00 | 2180 |
| 2026-04-08 | 0.00 | $0.00 | 1300 |
| 2026-04-07 | 0.00 | $0.00 | 1300 |
| 2026-04-06 | 0.00 | $0.00 | 1300 |
| 2026-04-02 | 0.00 | $0.00 | 1300 |
| 2026-04-01 | 0.00 | $0.00 | 1300 |
| 2026-03-31 | 0.00 | $0.00 | 1300 |
| 2026-03-30 | 0.00 | $0.00 | 1300 |
| 2026-03-27 | 0.00 | $0.00 | 1300 |
| 2026-03-26 | 0.00 | $0.00 | 1300 |
| 2026-03-25 | 0.00 | $0.00 | 1300 |
| 2026-03-24 | 0.00 | $0.00 | 1300 |
| 2026-03-23 | 0.00 | $0.00 | 1300 |
| 2026-03-20 | 0.00 | $0.00 | 1300 |
| 2026-03-19 | 0.00 | $0.00 | 1300 |
| 2026-03-18 | 0.00 | $0.00 | 1300 |
| 2026-03-17 | 0.00 | $0.00 | 1300 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1300 |
| 2026-03-12 | 0.00 | $0.00 | 1300 |
| 2026-03-11 | 0.00 | $0.00 | 1300 |
| 2026-03-10 | 0.00 | $0.00 | 1300 |
| 2026-03-09 | 0.00 | $0.00 | 1300 |
| 2026-03-06 | 0.00 | $0.00 | 1300 |
| 2026-03-05 | 0.00 | $0.00 | 1300 |
| 2026-03-04 | 0.00 | $0.00 | 1300 |
| 2026-03-03 | 0.00 | $0.00 | 1300 |
| 2026-03-02 | 0.00 | $0.00 | 1300 |
| 2026-02-27 | 0.00 | $0.00 | 1300 |
| 2026-02-26 | 0.00 | $0.00 | 1300 |
| 2026-02-25 | 0.00 | $0.00 | 1300 |
| 2026-02-24 | 0.00 | $0.00 | 1300 |
| 2026-02-23 | 0.00 | $0.00 | 1300 |
| 2026-02-20 | 0.00 | $0.00 | 1300 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1300 |
| 2026-02-04 | 0.00 | $0.00 | 1300 |
| 2026-02-03 | 0.00 | $0.00 | 1300 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1300 |
| 2026-01-28 | 0.00 | $0.00 | 1300 |
| 2026-01-27 | 0.00 | $0.00 | 1300 |
| 2026-01-26 | 0.00 | $0.00 | 1300 |
| 2026-01-23 | 0.00 | $0.00 | 1300 |
| 2026-01-22 | 0.00 | $0.00 | 1300 |
| 2026-01-21 | 0.00 | $0.00 | 1300 |
| 2026-01-20 | 0.00 | $0.00 | 1300 |
| 2026-01-16 | 0.00 | $0.00 | 1300 |
| 2026-01-15 | 0.00 | $0.00 | 1300 |
| 2026-01-14 | 0.00 | $0.00 | 1300 |
| 2026-01-13 | 0.00 | $0.00 | 1300 |
| 2026-01-12 | 0.00 | $0.00 | 1300 |
| 2026-01-09 | 0.00 | $0.00 | 1300 |
| 2026-01-08 | 0.00 | $0.00 | 1300 |
| 2026-01-07 | 0.00 | $0.00 | 1300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1300 |
| 2026-01-02 | 0.00 | $0.00 | 1300 |
| 2025-12-31 | 0.00 | $0.00 | 1300 |
| 2025-12-30 | 0.00 | $0.00 | 1300 |
| 2025-12-29 | 0.00 | $0.00 | 1300 |
| 2025-12-26 | 0.00 | $0.00 | 1300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 203428 |
| 2025-12-22 | 0.00 | $0.00 | 1300 |
| 2025-12-19 | 0.00 | $0.00 | 1300 |
| 2025-12-18 | 0.00 | $0.00 | 1300 |
| 2025-12-17 | 0.00 | $0.00 | 1300 |
| 2025-12-16 | 0.00 | $0.00 | 1300 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1300 |
| 2025-12-10 | 0.00 | $0.00 | 1300 |
| 2025-12-09 | 0.00 | $0.00 | 1300 |
| 2025-12-08 | 0.00 | $0.00 | 1300 |
| 2025-12-05 | 0.00 | $0.00 | 1300 |
| 2025-12-04 | 0.00 | $0.00 | 1300 |
| 2025-12-03 | 0.00 | $0.00 | 1300 |
| 2025-12-02 | 0.00 | $0.00 | 1300 |
| 2025-12-01 | 0.00 | $0.00 | 1300 |
| 2025-11-28 | 0.00 | $0.00 | 1300 |
| 2025-11-26 | 0.00 | $0.00 | 1300 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1300 |
| 2025-11-21 | 0.00 | $0.00 | 3580 |
| 2025-11-20 | 0.00 | $0.00 | 1300 |
| 2025-11-19 | 0.00 | $0.00 | 1300 |
| 2025-11-18 | 0.00 | $0.00 | 1300 |
| 2025-11-17 | 0.00 | $0.00 | 1300 |
| 2025-11-14 | 0.00 | $0.00 | 1300 |
| 2025-11-13 | 0.00 | $0.00 | 1300 |
| 2025-11-12 | 0.00 | $0.00 | 1300 |
| 2025-11-11 | 0.00 | $0.00 | 1300 |
| 2025-11-10 | 0.00 | $0.00 | 1300 |
| 2025-11-07 | 0.00 | $0.00 | 1300 |
| 2025-11-06 | 0.00 | $0.00 | 1300 |
| 2025-11-05 | 0.00 | $0.00 | 1300 |
| 2025-11-04 | 0.00 | $0.00 | 1300 |
| 2025-11-03 | 0.00 | $0.00 | 1300 |
| 2025-10-31 | 0.00 | $0.00 | 176 |
| 2025-10-30 | 0.00 | $0.00 | 12553 |
| 2025-10-29 | 0.00 | $0.00 | 176 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 3142 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 1300 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 200 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 176 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 23405 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 23405 |
| 2025-08-21 | 0.00 | $0.00 | 23405 |
| 2025-08-20 | 0.00 | $0.00 | 23405 |
| 2025-08-19 | 0.00 | $0.00 | 23405 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 23699 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2310 |
| 2025-07-25 | 0.00 | $0.00 | 2310 |
| 2025-07-24 | 0.00 | $0.00 | 2310 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2310 |
| 2025-07-18 | 0.00 | $0.00 | 2310 |
| 2025-07-17 | 0.00 | $0.00 | 2310 |
| 2025-07-16 | 0.00 | $0.00 | 2310 |
| 2025-07-15 | 0.00 | $0.00 | 2310 |
| 2025-07-14 | 0.00 | $0.00 | 2310 |
| 2025-07-11 | 0.00 | $0.00 | 2310 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2310 |
| 2025-07-08 | 0.00 | $0.00 | 2310 |
| 2025-07-07 | 0.00 | $0.00 | 2310 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2310 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2310 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2310 |
| 2025-05-21 | 0.00 | $0.00 | 2310 |
| 2025-05-20 | 0.00 | $0.00 | 2310 |
| 2025-05-19 | 0.00 | $0.00 | 2310 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2310 |
| 2025-05-14 | 0.00 | $0.00 | 2310 |
| 2025-05-13 | 0.00 | $0.00 | 2310 |
| 2025-05-12 | 0.00 | $0.00 | 2310 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2310 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2310 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2310 |
| 2025-04-30 | 0.00 | $0.00 | 2310 |
| 2025-04-29 | 0.00 | $0.00 | 2310 |
| 2025-04-28 | 0.00 | $0.00 | 2310 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2310 |
| 2025-04-23 | 0.00 | $0.00 | 2310 |
| 2025-04-22 | 0.00 | $0.00 | 2310 |
| 2025-04-21 | 0.00 | $0.00 | 2310 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2310 |
| 2025-04-15 | 0.00 | $0.00 | 2310 |
| 2025-04-14 | 0.00 | $0.00 | 2310 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2310 |
| 2025-04-09 | 0.00 | $0.00 | 2310 |
| 2025-04-08 | 0.00 | $0.00 | 2310 |
| 2025-04-07 | 0.00 | $0.00 | 2310 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2310 |
| 2025-04-02 | 0.00 | $0.00 | 2310 |
| 2025-04-01 | 0.00 | $0.00 | 2310 |
| 2025-03-31 | 0.00 | $0.00 | 167 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2310 |
| 2025-03-26 | 0.00 | $0.00 | 2310 |
| 2025-03-25 | 0.00 | $0.00 | 2310 |
| 2025-03-24 | 0.00 | $0.00 | 2310 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2310 |
| 2025-03-19 | 0.00 | $0.00 | 2310 |
| 2025-03-18 | 0.00 | $0.00 | 2310 |
| 2025-03-17 | 0.00 | $0.00 | 2310 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2310 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1090 |
| 2025-03-10 | 0.00 | $0.00 | 2310 |
| 2025-03-07 | 0.00 | $0.00 | 2310 |
| 2025-03-06 | 0.00 | $0.00 | 2310 |
| 2025-03-05 | 0.00 | $0.00 | 1750 |
| 2025-03-04 | 0.00 | $0.00 | 1750 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1750 |
| 2025-02-26 | 0.00 | $0.00 | 1750 |
| 2025-02-25 | 0.00 | $0.00 | 1750 |
| 2025-02-24 | 0.00 | $0.00 | 1750 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1750 |
| 2025-02-19 | 0.00 | $0.00 | 1750 |
| 2025-02-18 | 0.00 | $0.00 | 1750 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1750 |
| 2025-02-12 | 0.00 | $0.00 | 1750 |
| 2025-02-11 | 0.00 | $0.00 | 1750 |
| 2025-02-10 | 0.00 | $0.00 | 1750 |
| 2025-02-07 | 0.00 | $0.00 | 1750 |
| 2025-02-06 | 0.00 | $0.00 | 1750 |
| 2025-02-05 | 0.00 | $0.00 | 1750 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1750 |
| 2025-01-30 | 0.00 | $0.00 | 1750 |
| 2025-01-29 | 0.00 | $0.00 | 1750 |
| 2025-01-28 | 0.00 | $0.00 | 1750 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1750 |
| 2025-01-22 | 0.00 | $0.00 | 1750 |
| 2025-01-21 | 0.00 | $0.00 | 1750 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1750 |
| 2025-01-15 | 0.00 | $0.00 | 1750 |
| 2025-01-14 | 0.00 | $0.00 | 1750 |
| 2025-01-13 | 0.00 | $0.00 | 1750 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1750 |
| 2025-01-06 | 0.00 | $0.00 | 1750 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1750 |
| 2024-12-31 | 0.00 | $0.00 | 1750 |
| 2024-12-30 | 0.00 | $0.00 | 18955 |
| 2024-12-27 | 0.00 | $0.00 | 1750 |
| 2024-12-26 | 0.00 | $0.00 | 1750 |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 1750 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1750 |
| 2024-12-18 | 0.00 | $0.00 | 1750 |
| 2024-12-17 | 0.00 | $0.00 | 1750 |
| 2024-12-16 | 0.00 | $0.00 | 1750 |
| 2024-12-13 | 0.00 | $0.00 | 1750 |
| 2024-12-12 | 0.00 | $0.00 | 1750 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 1750 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 100 |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 380 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 5910 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | 500 |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | 300 |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 127 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 1701 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | 200 |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 550 |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | 500 |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 100 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 550 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 37257 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 100 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 214 |
| 2021-08-13 | 0.00 | $0.00 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.79
2026-08-07
Close Price
$0.00
Vol: 1300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.03
Average
61.10
Maximum
99.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 48.79 | $0.00 | 1300 |
| 2026-08-06 | 48.79 | $0.00 | 1300 |
| 2026-08-05 | 48.79 | $0.00 | — |
| 2026-08-04 | 48.79 | $0.00 | — |
| 2026-08-03 | 48.79 | $0.00 | 1300 |
| 2026-07-31 | 48.79 | $0.00 | 1300 |
| 2026-07-30 | 48.79 | $0.00 | — |
| 2026-07-29 | 62.34 | $0.00 | 401 |
| 2026-07-28 | 48.84 | $0.00 | 1300 |
| 2026-07-27 | 48.84 | $0.00 | — |
| 2026-07-24 | 48.84 | $0.00 | 1300 |
| 2026-07-23 | 48.84 | $0.00 | 1300 |
| 2026-07-22 | 48.84 | $0.00 | 1300 |
| 2026-07-21 | 48.84 | $0.00 | 1300 |
| 2026-07-20 | 48.84 | $0.00 | 1300 |
| 2026-07-17 | 48.84 | $0.00 | 1300 |
| 2026-07-16 | 48.84 | $0.00 | 1300 |
| 2026-07-15 | 48.84 | $0.00 | 1300 |
| 2026-07-14 | 48.84 | $0.00 | 1300 |
| 2026-07-13 | 48.84 | $0.00 | 1300 |
| 2026-07-10 | 60.57 | $0.00 | 240 |
| 2026-07-09 | 48.92 | $0.00 | — |
| 2026-07-08 | 48.92 | $0.00 | — |
| 2026-07-07 | 66.70 | $0.00 | 150 |
| 2026-07-06 | 49.14 | $0.00 | 1300 |
| 2026-07-02 | 49.14 | $0.00 | 1300 |
| 2026-07-01 | 49.14 | $0.00 | 1300 |
| 2026-06-30 | 49.14 | $0.00 | 1300 |
| 2026-06-29 | 49.14 | $0.00 | 1300 |
| 2026-06-26 | 49.14 | $0.00 | 1300 |
| 2026-06-25 | 80.26 | $0.00 | 1300 |
| 2026-06-24 | 50.44 | $0.00 | 1300 |
| 2026-06-23 | 50.44 | $0.00 | 1300 |
| 2026-06-22 | 50.44 | $0.00 | 1300 |
| 2026-06-18 | 50.44 | $0.00 | 1300 |
| 2026-06-17 | 50.44 | $0.00 | 1300 |
| 2026-06-16 | 50.44 | $0.00 | 1300 |
| 2026-06-15 | 50.44 | $0.00 | 1300 |
| 2026-06-12 | 50.44 | $0.00 | 1300 |
| 2026-06-11 | 50.44 | $0.00 | 1300 |
| 2026-06-10 | 50.44 | $0.00 | 1300 |
| 2026-06-09 | 50.44 | $0.00 | 1300 |
| 2026-06-08 | 50.44 | $0.00 | — |
| 2026-06-05 | 50.44 | $0.00 | 1300 |
| 2026-06-04 | 50.44 | $0.00 | 1300 |
| 2026-06-03 | 50.44 | $0.00 | 1300 |
| 2026-06-02 | 50.44 | $0.00 | 1300 |
| 2026-06-01 | 50.44 | $0.00 | 1300 |
| 2026-05-29 | 50.44 | $0.00 | 1300 |
| 2026-05-28 | 50.44 | $0.00 | 1300 |
| 2026-05-27 | 50.44 | $0.00 | 1300 |
| 2026-05-26 | 50.44 | $0.00 | — |
| 2026-05-22 | 50.44 | $0.00 | 1300 |
| 2026-05-21 | 50.44 | $0.00 | 1300 |
| 2026-05-20 | 50.44 | $0.00 | 1300 |
| 2026-05-19 | 50.44 | $0.00 | 1300 |
| 2026-05-18 | 50.44 | $0.00 | 1300 |
| 2026-05-15 | 50.44 | $0.00 | — |
| 2026-05-14 | 50.44 | $0.00 | 1300 |
| 2026-05-13 | 50.44 | $0.00 | 1300 |
| 2026-05-12 | 50.44 | $0.00 | 1300 |
| 2026-05-11 | 50.44 | $0.00 | 1300 |
| 2026-05-08 | 50.44 | $0.00 | 1300 |
| 2026-05-07 | 50.44 | $0.00 | — |
| 2026-05-06 | 50.44 | $0.00 | 1300 |
| 2026-05-05 | 50.44 | $0.00 | 1300 |
| 2026-05-04 | 50.44 | $0.00 | 1300 |
| 2026-05-01 | 50.44 | $0.00 | 1300 |
| 2026-04-30 | 50.44 | $0.00 | 1300 |
| 2026-04-29 | 50.44 | $0.00 | 1300 |
| 2026-04-28 | 63.39 | $0.00 | 25000 |
| 2026-04-27 | 51.57 | $0.00 | 1300 |
| 2026-04-24 | 51.57 | $0.00 | 1300 |
| 2026-04-23 | 51.57 | $0.00 | 1300 |
| 2026-04-22 | 51.57 | $0.00 | 1300 |
| 2026-04-21 | 51.57 | $0.00 | 1300 |
| 2026-04-20 | 51.57 | $0.00 | — |
| 2026-04-17 | 51.57 | $0.00 | 1300 |
| 2026-04-16 | 51.57 | $0.00 | 1300 |
| 2026-04-15 | 51.57 | $0.00 | 1300 |
| 2026-04-14 | 51.57 | $0.00 | 1300 |
| 2026-04-13 | 51.57 | $0.00 | 1300 |
| 2026-04-10 | 51.57 | $0.00 | 1300 |
| 2026-04-09 | 62.47 | $0.00 | 2180 |
| 2026-04-08 | 53.05 | $0.00 | 1300 |
| 2026-04-07 | 69.66 | $0.00 | 1300 |
| 2026-04-06 | 56.81 | $0.00 | 1300 |
| 2026-04-02 | 56.81 | $0.00 | 1300 |
| 2026-04-01 | 56.81 | $0.00 | 1300 |
| 2026-03-31 | 56.81 | $0.00 | 1300 |
| 2026-03-30 | 56.81 | $0.00 | 1300 |
| 2026-03-27 | 56.81 | $0.00 | 1300 |
| 2026-03-26 | 56.81 | $0.00 | 1300 |
| 2026-03-25 | 56.81 | $0.00 | 1300 |
| 2026-03-24 | 56.81 | $0.00 | 1300 |
| 2026-03-23 | 56.81 | $0.00 | 1300 |
| 2026-03-20 | 56.81 | $0.00 | 1300 |
| 2026-03-19 | 56.81 | $0.00 | 1300 |
| 2026-03-18 | 73.68 | $0.00 | 1300 |
| 2026-03-17 | 63.34 | $0.00 | 1300 |
| 2026-03-16 | 63.34 | $0.00 | — |
| 2026-03-13 | 63.34 | $0.00 | 1300 |
| 2026-03-12 | 63.34 | $0.00 | 1300 |
| 2026-03-11 | 63.34 | $0.00 | 1300 |
| 2026-03-10 | 91.00 | $0.00 | 1300 |
| 2026-03-09 | 84.62 | $0.00 | 1300 |
| 2026-03-06 | 84.62 | $0.00 | 1300 |
| 2026-03-05 | 84.62 | $0.00 | 1300 |
| 2026-03-04 | 84.62 | $0.00 | 1300 |
| 2026-03-03 | 84.62 | $0.00 | 1300 |
| 2026-03-02 | 84.62 | $0.00 | 1300 |
| 2026-02-27 | 84.62 | $0.00 | 1300 |
| 2026-02-26 | 84.62 | $0.00 | 1300 |
| 2026-02-25 | 84.62 | $0.00 | 1300 |
| 2026-02-24 | 84.62 | $0.00 | 1300 |
| 2026-02-23 | 84.62 | $0.00 | 1300 |
| 2026-02-20 | 84.62 | $0.00 | 1300 |
| 2026-02-19 | 84.62 | $0.00 | — |
| 2026-02-18 | 84.62 | $0.00 | — |
| 2026-02-17 | 84.62 | $0.00 | — |
| 2026-02-13 | 84.62 | $0.00 | — |
| 2026-02-12 | 84.62 | $0.00 | — |
| 2026-02-11 | 84.62 | $0.00 | — |
| 2026-02-10 | 84.62 | $0.00 | — |
| 2026-02-09 | 84.62 | $0.00 | — |
| 2026-02-06 | 84.62 | $0.00 | — |
| 2026-02-05 | 84.62 | $0.00 | 1300 |
| 2026-02-04 | 84.62 | $0.00 | 1300 |
| 2026-02-03 | 84.62 | $0.00 | 1300 |
| 2026-02-02 | 84.62 | $0.00 | — |
| 2026-01-30 | 84.62 | $0.00 | — |
| 2026-01-29 | 84.62 | $0.00 | 1300 |
| 2026-01-28 | 84.62 | $0.00 | 1300 |
| 2026-01-27 | 84.62 | $0.00 | 1300 |
| 2026-01-26 | 84.62 | $0.00 | 1300 |
| 2026-01-23 | 84.62 | $0.00 | 1300 |
| 2026-01-22 | 84.62 | $0.00 | 1300 |
| 2026-01-21 | 84.62 | $0.00 | 1300 |
| 2026-01-20 | 84.62 | $0.00 | 1300 |
| 2026-01-16 | 84.62 | $0.00 | 1300 |
| 2026-01-15 | 84.62 | $0.00 | 1300 |
| 2026-01-14 | 84.62 | $0.00 | 1300 |
| 2026-01-13 | 84.62 | $0.00 | 1300 |
| 2026-01-12 | 84.62 | $0.00 | 1300 |
| 2026-01-09 | 84.62 | $0.00 | 1300 |
| 2026-01-08 | 84.62 | $0.00 | 1300 |
| 2026-01-07 | 84.62 | $0.00 | 1300 |
| 2026-01-06 | 84.62 | $0.00 | — |
| 2026-01-05 | 84.62 | $0.00 | 1300 |
| 2026-01-02 | 84.62 | $0.00 | 1300 |
| 2025-12-31 | 84.62 | $0.00 | 1300 |
| 2025-12-30 | 84.62 | $0.00 | 1300 |
| 2025-12-29 | 84.62 | $0.00 | 1300 |
| 2025-12-26 | 84.62 | $0.00 | 1300 |
| 2025-12-24 | 84.62 | $0.00 | — |
| 2025-12-23 | 89.51 | $0.00 | 203428 |
| 2025-12-22 | 88.90 | $0.00 | 1300 |
| 2025-12-19 | 88.90 | $0.00 | 1300 |
| 2025-12-18 | 88.90 | $0.00 | 1300 |
| 2025-12-17 | 93.55 | $0.00 | 1300 |
| 2025-12-16 | 93.22 | $0.00 | 1300 |
| 2025-12-15 | 93.22 | $0.00 | — |
| 2025-12-12 | 93.22 | $0.00 | — |
| 2025-12-11 | 93.22 | $0.00 | 1300 |
| 2025-12-10 | 93.22 | $0.00 | 1300 |
| 2025-12-09 | 93.22 | $0.00 | 1300 |
| 2025-12-08 | 93.22 | $0.00 | 1300 |
| 2025-12-05 | 93.22 | $0.00 | 1300 |
| 2025-12-04 | 93.22 | $0.00 | 1300 |
| 2025-12-03 | 93.22 | $0.00 | 1300 |
| 2025-12-02 | 93.22 | $0.00 | 1300 |
| 2025-12-01 | 93.22 | $0.00 | 1300 |
| 2025-11-28 | 93.22 | $0.00 | 1300 |
| 2025-11-26 | 93.22 | $0.00 | 1300 |
| 2025-11-25 | 93.22 | $0.00 | — |
| 2025-11-24 | 93.22 | $0.00 | 1300 |
| 2025-11-21 | 95.41 | $0.00 | 3580 |
| 2025-11-20 | 95.31 | $0.00 | 1300 |
| 2025-11-19 | 95.31 | $0.00 | 1300 |
| 2025-11-18 | 95.31 | $0.00 | 1300 |
| 2025-11-17 | 95.31 | $0.00 | 1300 |
| 2025-11-14 | 95.31 | $0.00 | 1300 |
| 2025-11-13 | 95.31 | $0.00 | 1300 |
| 2025-11-12 | 95.31 | $0.00 | 1300 |
| 2025-11-11 | 95.31 | $0.00 | 1300 |
| 2025-11-10 | 95.31 | $0.00 | 1300 |
| 2025-11-07 | 95.31 | $0.00 | 1300 |
| 2025-11-06 | 95.31 | $0.00 | 1300 |
| 2025-11-05 | 95.31 | $0.00 | 1300 |
| 2025-11-04 | 95.31 | $0.00 | 1300 |
| 2025-11-03 | 96.44 | $0.00 | 1300 |
| 2025-10-31 | 96.40 | $0.00 | 176 |
| 2025-10-30 | 97.46 | $0.00 | 12553 |
| 2025-10-29 | 97.43 | $0.00 | 176 |
| 2025-10-28 | 97.43 | $0.00 | — |
| 2025-10-27 | 97.43 | $0.00 | — |
| 2025-10-24 | 97.43 | $0.00 | — |
| 2025-10-23 | 97.43 | $0.00 | — |
| 2025-10-22 | 98.24 | $0.00 | 3142 |
| 2025-10-21 | 98.22 | $0.00 | — |
| 2025-10-20 | 98.22 | $0.00 | — |
| 2025-10-17 | 98.93 | $0.00 | 1300 |
| 2025-10-16 | 98.92 | $0.00 | — |
| 2025-10-15 | 99.57 | $0.00 | 200 |
| 2025-10-14 | 99.56 | $0.00 | — |
| 2025-10-13 | 99.56 | $0.00 | — |
| 2025-10-10 | 99.56 | $0.00 | — |
| 2025-10-09 | 99.56 | $0.00 | — |
| 2025-10-08 | 99.56 | $0.00 | — |
| 2025-10-07 | 99.56 | $0.00 | — |
| 2025-10-06 | 99.56 | $0.00 | — |
| 2025-10-03 | 99.56 | $0.00 | — |
| 2025-10-02 | 99.56 | $0.00 | — |
| 2025-10-01 | 99.56 | $0.00 | — |
| 2025-09-30 | 99.56 | $0.00 | — |
| 2025-09-29 | 99.92 | $0.00 | 176 |
| 2025-09-26 | 99.92 | $0.00 | — |
| 2025-09-25 | 99.92 | $0.00 | — |
| 2025-09-24 | 99.92 | $0.00 | 23405 |
| 2025-09-23 | 99.92 | $0.00 | — |
| 2025-09-22 | 99.92 | $0.00 | — |
| 2025-09-19 | 99.92 | $0.00 | — |
| 2025-09-18 | 99.92 | $0.00 | — |
| 2025-09-17 | 99.92 | $0.00 | — |
| 2025-09-16 | 99.92 | $0.00 | — |
| 2025-09-15 | 99.92 | $0.00 | — |
| 2025-09-12 | 99.92 | $0.00 | — |
| 2025-09-11 | 99.92 | $0.00 | — |
| 2025-09-10 | 99.92 | $0.00 | — |
| 2025-09-09 | 99.92 | $0.00 | — |
| 2025-09-08 | 99.92 | $0.00 | — |
| 2025-09-05 | 99.92 | $0.00 | — |
| 2025-09-04 | 99.92 | $0.00 | — |
| 2025-09-03 | 99.92 | $0.00 | — |
| 2025-09-02 | 99.92 | $0.00 | — |
| 2025-08-29 | 99.92 | $0.00 | — |
| 2025-08-28 | 99.92 | $0.00 | — |
| 2025-08-27 | 99.92 | $0.00 | — |
| 2025-08-26 | 99.92 | $0.00 | — |
| 2025-08-25 | 99.92 | $0.00 | — |
| 2025-08-22 | 99.92 | $0.00 | 23405 |
| 2025-08-21 | 99.92 | $0.00 | 23405 |
| 2025-08-20 | 99.92 | $0.00 | 23405 |
| 2025-08-19 | 99.92 | $0.00 | 23405 |
| 2025-08-18 | 99.92 | $0.00 | — |
| 2025-08-15 | 99.92 | $0.00 | — |
| 2025-08-14 | 99.92 | $0.00 | — |
| 2025-08-13 | 99.92 | $0.00 | — |
| 2025-08-12 | 99.92 | $0.00 | — |
| 2025-08-11 | 99.92 | $0.00 | — |
| 2025-08-08 | 99.92 | $0.00 | — |
| 2025-08-07 | 99.92 | $0.00 | — |
| 2025-08-06 | 99.97 | $0.00 | 23699 |
| 2025-08-05 | 99.97 | $0.00 | — |
| 2025-08-04 | 99.97 | $0.00 | — |
| 2025-08-01 | 99.97 | $0.00 | — |
| 2025-07-31 | 99.97 | $0.00 | — |
| 2025-07-30 | 99.97 | $0.00 | — |
| 2025-07-29 | 99.97 | $0.00 | — |
| 2025-07-28 | 99.97 | $0.00 | 2310 |
| 2025-07-25 | 99.97 | $0.00 | 2310 |
| 2025-07-24 | 99.97 | $0.00 | 2310 |
| 2025-07-23 | 99.97 | $0.00 | — |
| 2025-07-22 | 99.97 | $0.00 | — |
| 2025-07-21 | 99.97 | $0.00 | 2310 |
| 2025-07-18 | 99.97 | $0.00 | 2310 |
| 2025-07-17 | 99.97 | $0.00 | 2310 |
| 2025-07-16 | 99.97 | $0.00 | 2310 |
| 2025-07-15 | 99.97 | $0.00 | 2310 |
| 2025-07-14 | 99.97 | $0.00 | 2310 |
| 2025-07-11 | 99.97 | $0.00 | 2310 |
| 2025-07-10 | 99.97 | $0.00 | — |
| 2025-07-09 | 99.97 | $0.00 | 2310 |
| 2025-07-08 | 99.97 | $0.00 | 2310 |
| 2025-07-07 | 99.97 | $0.00 | 2310 |
| 2025-07-03 | 99.97 | $0.00 | — |
| 2025-07-02 | 99.97 | $0.00 | 2310 |
| 2025-07-01 | 99.97 | $0.00 | — |
| 2025-06-30 | 99.97 | $0.00 | — |
| 2025-06-27 | 99.97 | $0.00 | — |
| 2025-06-26 | 99.97 | $0.00 | — |
| 2025-06-25 | 99.97 | $0.00 | — |
| 2025-06-24 | 99.97 | $0.00 | — |
| 2025-06-23 | 99.97 | $0.00 | — |
| 2025-06-20 | 99.97 | $0.00 | — |
| 2025-06-18 | 99.97 | $0.00 | — |
| 2025-06-17 | 99.97 | $0.00 | — |
| 2025-06-16 | 99.97 | $0.00 | — |
| 2025-06-13 | 99.97 | $0.00 | — |
| 2025-06-12 | 99.97 | $0.00 | — |
| 2025-06-11 | 99.97 | $0.00 | — |
| 2025-06-10 | 99.97 | $0.00 | — |
| 2025-06-09 | 99.97 | $0.00 | — |
| 2025-06-06 | 99.97 | $0.00 | — |
| 2025-06-05 | 99.97 | $0.00 | — |
| 2025-06-04 | 99.97 | $0.00 | — |
| 2025-06-03 | 99.97 | $0.00 | — |
| 2025-06-02 | 99.97 | $0.00 | — |
| 2025-05-30 | 99.97 | $0.00 | — |
| 2025-05-29 | 99.97 | $0.00 | — |
| 2025-05-28 | 99.97 | $0.00 | — |
| 2025-05-27 | 99.97 | $0.00 | 2310 |
| 2025-05-23 | 99.97 | $0.00 | — |
| 2025-05-22 | 99.97 | $0.00 | 2310 |
| 2025-05-21 | 99.97 | $0.00 | 2310 |
| 2025-05-20 | 99.97 | $0.00 | 2310 |
| 2025-05-19 | 99.97 | $0.00 | 2310 |
| 2025-05-16 | 99.97 | $0.00 | — |
| 2025-05-15 | 99.97 | $0.00 | 2310 |
| 2025-05-14 | 99.97 | $0.00 | 2310 |
| 2025-05-13 | 99.97 | $0.00 | 2310 |
| 2025-05-12 | 99.97 | $0.00 | 2310 |
| 2025-05-09 | 99.97 | $0.00 | — |
| 2025-05-08 | 99.97 | $0.00 | 2310 |
| 2025-05-07 | 99.97 | $0.00 | — |
| 2025-05-06 | 99.97 | $0.00 | — |
| 2025-05-05 | 99.97 | $0.00 | 2310 |
| 2025-05-02 | 99.97 | $0.00 | — |
| 2025-05-01 | 99.97 | $0.00 | 2310 |
| 2025-04-30 | 99.97 | $0.00 | 2310 |
| 2025-04-29 | 99.97 | $0.00 | 2310 |
| 2025-04-28 | 99.97 | $0.00 | 2310 |
| 2025-04-25 | 99.97 | $0.00 | — |
| 2025-04-24 | 99.97 | $0.00 | 2310 |
| 2025-04-23 | 99.97 | $0.00 | 2310 |
| 2025-04-22 | 99.97 | $0.00 | 2310 |
| 2025-04-21 | 99.97 | $0.00 | 2310 |
| 2025-04-17 | 99.97 | $0.00 | — |
| 2025-04-16 | 99.97 | $0.00 | 2310 |
| 2025-04-15 | 99.97 | $0.00 | 2310 |
| 2025-04-14 | 99.97 | $0.00 | 2310 |
| 2025-04-11 | 99.97 | $0.00 | — |
| 2025-04-10 | 99.97 | $0.00 | 2310 |
| 2025-04-09 | 99.97 | $0.00 | 2310 |
| 2025-04-08 | 99.97 | $0.00 | 2310 |
| 2025-04-07 | 99.97 | $0.00 | 2310 |
| 2025-04-04 | 99.97 | $0.00 | — |
| 2025-04-03 | 99.97 | $0.00 | 2310 |
| 2025-04-02 | 99.97 | $0.00 | 2310 |
| 2025-04-01 | 99.97 | $0.00 | 2310 |
| 2025-03-31 | 99.97 | $0.00 | 167 |
| 2025-03-28 | 99.97 | $0.00 | — |
| 2025-03-27 | 99.97 | $0.00 | 2310 |
| 2025-03-26 | 99.97 | $0.00 | 2310 |
| 2025-03-25 | 99.97 | $0.00 | 2310 |
| 2025-03-24 | 99.97 | $0.00 | 2310 |
| 2025-03-21 | 99.97 | $0.00 | — |
| 2025-03-20 | 99.97 | $0.00 | 2310 |
| 2025-03-19 | 99.97 | $0.00 | 2310 |
| 2025-03-18 | 99.97 | $0.00 | 2310 |
| 2025-03-17 | 99.97 | $0.00 | 2310 |
| 2025-03-14 | 99.97 | $0.00 | — |
| 2025-03-13 | 99.97 | $0.00 | 2310 |
| 2025-03-12 | 99.97 | $0.00 | — |
| 2025-03-11 | 99.97 | $0.00 | 1090 |
| 2025-03-10 | 99.97 | $0.00 | 2310 |
| 2025-03-07 | 99.97 | $0.00 | 2310 |
| 2025-03-06 | 99.97 | $0.00 | 2310 |
| 2025-03-05 | 99.97 | $0.00 | 1750 |
| 2025-03-04 | 99.97 | $0.00 | 1750 |
| 2025-03-03 | 99.97 | $0.00 | — |
| 2025-02-28 | 99.97 | $0.00 | — |
| 2025-02-27 | 99.97 | $0.00 | 1750 |
| 2025-02-26 | 99.97 | $0.00 | 1750 |
| 2025-02-25 | 99.97 | $0.00 | 1750 |
| 2025-02-24 | 99.97 | $0.00 | 1750 |
| 2025-02-21 | 99.97 | $0.00 | — |
| 2025-02-20 | 99.97 | $0.00 | 1750 |
| 2025-02-19 | 99.97 | $0.00 | 1750 |
| 2025-02-18 | 99.97 | $0.00 | 1750 |
| 2025-02-14 | 99.97 | $0.00 | — |
| 2025-02-13 | 99.97 | $0.00 | 1750 |
| 2025-02-12 | 99.97 | $0.00 | 1750 |
| 2025-02-11 | 99.97 | $0.00 | 1750 |
| 2025-02-10 | 99.97 | $0.00 | 1750 |
| 2025-02-07 | 99.97 | $0.00 | 1750 |
| 2025-02-06 | 99.97 | $0.00 | 1750 |
| 2025-02-05 | 99.97 | $0.00 | 1750 |
| 2025-02-04 | 99.97 | $0.00 | — |
| 2025-02-03 | 99.97 | $0.00 | — |
| 2025-01-31 | 99.97 | $0.00 | 1750 |
| 2025-01-30 | 99.97 | $0.00 | 1750 |
| 2025-01-29 | 99.97 | $0.00 | 1750 |
| 2025-01-28 | 99.97 | $0.00 | 1750 |
| 2025-01-27 | 99.97 | $0.00 | — |
| 2025-01-24 | 99.97 | $0.00 | — |
| 2025-01-23 | 99.97 | $0.00 | 1750 |
| 2025-01-22 | 99.97 | $0.00 | 1750 |
| 2025-01-21 | 99.97 | $0.00 | 1750 |
| 2025-01-17 | 99.97 | $0.00 | — |
| 2025-01-16 | 99.97 | $0.00 | 1750 |
| 2025-01-15 | 99.97 | $0.00 | 1750 |
| 2025-01-14 | 99.97 | $0.00 | 1750 |
| 2025-01-13 | 99.97 | $0.00 | 1750 |
| 2025-01-10 | 99.97 | $0.00 | — |
| 2025-01-08 | 99.97 | $0.00 | — |
| 2025-01-07 | 99.97 | $0.00 | 1750 |
| 2025-01-06 | 99.97 | $0.00 | 1750 |
| 2025-01-03 | 99.97 | $0.00 | — |
| 2025-01-02 | 99.97 | $0.00 | 1750 |
| 2024-12-31 | 99.97 | $0.00 | 1750 |
| 2024-12-30 | 99.97 | $0.00 | 18955 |
| 2024-12-27 | 99.97 | $0.00 | 1750 |
| 2024-12-26 | 99.97 | $0.00 | 1750 |
| 2024-12-24 | 99.97 | $0.00 | 100 |
| 2024-12-23 | 99.97 | $0.00 | 1750 |
| 2024-12-20 | 99.97 | $0.00 | — |
| 2024-12-19 | 99.97 | $0.00 | 1750 |
| 2024-12-18 | 99.97 | $0.00 | 1750 |
| 2024-12-17 | 99.97 | $0.00 | 1750 |
| 2024-12-16 | 99.97 | $0.00 | 1750 |
| 2024-12-13 | 99.97 | $0.00 | 1750 |
| 2024-12-12 | 99.97 | $0.00 | 1750 |
| 2024-12-11 | 99.97 | $0.00 | — |
| 2024-12-10 | 99.97 | $0.00 | — |
| 2024-12-09 | 99.97 | $0.00 | — |
| 2024-12-06 | 99.97 | $0.00 | — |
| 2024-12-05 | 99.97 | $0.00 | — |
| 2024-12-04 | 99.97 | $0.00 | — |
| 2024-12-03 | 99.97 | $0.00 | 1750 |
| 2024-12-02 | 99.97 | $0.00 | — |
| 2024-11-29 | 99.97 | $0.00 | — |
| 2024-11-27 | 99.97 | $0.00 | — |
| 2024-11-26 | 99.97 | $0.00 | — |
| 2024-11-25 | 99.97 | $0.00 | — |
| 2024-11-22 | 99.97 | $0.00 | — |
| 2024-11-21 | 99.97 | $0.00 | — |
| 2024-11-20 | 99.97 | $0.00 | — |
| 2024-11-19 | 99.97 | $0.00 | — |
| 2024-11-18 | 99.97 | $0.00 | — |
| 2024-11-15 | 99.97 | $0.00 | — |
| 2024-11-14 | 99.97 | $0.00 | — |
| 2024-11-13 | 99.97 | $0.00 | — |
| 2023-05-23 | 0.03 | $0.00 | — |
| 2023-05-22 | 0.03 | $0.00 | — |
| 2023-05-19 | 0.03 | $0.00 | — |
| 2023-05-18 | 0.03 | $0.00 | — |
| 2023-05-17 | 0.03 | $0.00 | — |
| 2023-05-16 | 0.03 | $0.00 | — |
| 2023-05-15 | 0.03 | $0.00 | — |
| 2023-05-12 | 0.03 | $0.00 | — |
| 2023-05-11 | 0.03 | $0.00 | — |
| 2023-05-10 | 0.03 | $0.00 | — |
| 2023-05-09 | 0.03 | $0.00 | — |
| 2023-05-08 | 0.03 | $0.00 | — |
| 2023-05-05 | 0.03 | $0.00 | — |
| 2023-05-04 | 0.03 | $0.00 | — |
| 2023-05-03 | 0.03 | $0.00 | — |
| 2023-05-02 | 0.03 | $0.00 | — |
| 2023-05-01 | 0.03 | $0.00 | — |
| 2023-04-28 | 0.03 | $0.00 | — |
| 2023-04-27 | 0.03 | $0.00 | — |
| 2023-04-26 | 0.03 | $0.00 | — |
| 2023-04-25 | 0.03 | $0.00 | — |
| 2023-04-24 | 0.03 | $0.00 | — |
| 2023-04-21 | 0.03 | $0.00 | — |
| 2023-04-20 | 0.03 | $0.00 | — |
| 2023-04-19 | 0.03 | $0.00 | — |
| 2023-04-18 | 0.03 | $0.00 | — |
| 2023-04-17 | 0.03 | $0.00 | — |
| 2023-04-14 | 0.03 | $0.00 | — |
| 2023-04-13 | 0.03 | $0.00 | — |
| 2023-04-12 | 0.03 | $0.00 | — |
| 2023-04-11 | 0.03 | $0.00 | — |
| 2023-04-10 | 0.03 | $0.00 | — |
| 2023-04-06 | 0.03 | $0.00 | — |
| 2023-04-05 | 0.03 | $0.00 | — |
| 2023-04-04 | 0.03 | $0.00 | — |
| 2023-04-03 | 0.03 | $0.00 | — |
| 2023-03-31 | 0.03 | $0.00 | — |
| 2023-03-30 | 0.03 | $0.00 | — |
| 2023-03-29 | 0.03 | $0.00 | — |
| 2023-03-28 | 0.03 | $0.00 | — |
| 2023-03-27 | 0.03 | $0.00 | — |
| 2023-03-24 | 0.03 | $0.00 | — |
| 2023-03-23 | 0.03 | $0.00 | — |
| 2023-03-22 | 0.03 | $0.00 | — |
| 2023-03-21 | 0.03 | $0.00 | — |
| 2023-03-20 | 0.03 | $0.00 | — |
| 2023-03-17 | 0.03 | $0.00 | — |
| 2023-03-16 | 0.03 | $0.00 | — |
| 2023-03-15 | 0.03 | $0.00 | — |
| 2023-03-14 | 0.03 | $0.00 | — |
| 2023-03-13 | 0.03 | $0.00 | — |
| 2023-03-10 | 0.03 | $0.00 | — |
| 2023-03-09 | 0.03 | $0.00 | — |
| 2023-03-08 | 0.03 | $0.00 | — |
| 2023-03-07 | 0.03 | $0.00 | — |
| 2023-03-06 | 0.03 | $0.00 | — |
| 2023-03-03 | 0.03 | $0.00 | — |
| 2023-03-02 | 0.03 | $0.00 | — |
| 2023-03-01 | 0.03 | $0.00 | — |
| 2023-02-28 | 0.03 | $0.00 | — |
| 2023-02-27 | 0.03 | $0.00 | — |
| 2023-02-24 | 0.03 | $0.00 | — |
| 2023-02-23 | 0.03 | $0.00 | — |
| 2023-02-22 | 0.03 | $0.00 | — |
| 2023-02-21 | 0.03 | $0.00 | — |
| 2023-02-17 | 0.03 | $0.00 | — |
| 2023-02-16 | 0.03 | $0.00 | — |
| 2023-02-15 | 0.03 | $0.00 | — |
| 2023-02-14 | 0.03 | $0.00 | — |
| 2023-02-13 | 0.03 | $0.00 | — |
| 2023-02-10 | 0.03 | $0.00 | — |
| 2023-02-09 | 0.03 | $0.00 | — |
| 2023-02-08 | 0.03 | $0.00 | — |
| 2023-02-07 | 0.03 | $0.00 | — |
| 2023-02-06 | 0.03 | $0.00 | — |
| 2023-02-03 | 0.03 | $0.00 | — |
| 2023-02-02 | 0.03 | $0.00 | — |
| 2023-02-01 | 0.03 | $0.00 | — |
| 2023-01-31 | 0.03 | $0.00 | — |
| 2023-01-30 | 0.03 | $0.00 | — |
| 2023-01-27 | 0.03 | $0.00 | — |
| 2023-01-26 | 0.03 | $0.00 | — |
| 2023-01-25 | 0.03 | $0.00 | — |
| 2023-01-24 | 0.03 | $0.00 | — |
| 2023-01-23 | 0.03 | $0.00 | — |
| 2023-01-20 | 0.03 | $0.00 | — |
| 2023-01-19 | 0.03 | $0.00 | — |
| 2023-01-18 | 0.03 | $0.00 | — |
| 2023-01-17 | 0.03 | $0.00 | — |
| 2023-01-13 | 0.03 | $0.00 | — |
| 2023-01-12 | 0.03 | $0.00 | — |
| 2023-01-11 | 0.03 | $0.00 | — |
| 2023-01-10 | 0.03 | $0.00 | — |
| 2023-01-09 | 0.03 | $0.00 | — |
| 2023-01-06 | 0.03 | $0.00 | — |
| 2023-01-05 | 0.03 | $0.00 | — |
| 2023-01-04 | 0.03 | $0.00 | — |
| 2023-01-03 | 0.03 | $0.00 | — |
| 2022-12-30 | 0.03 | $0.00 | — |
| 2022-12-29 | 0.03 | $0.00 | — |
| 2022-12-28 | 0.03 | $0.00 | — |
| 2022-12-27 | 0.03 | $0.00 | — |
| 2022-12-23 | 0.03 | $0.00 | — |
| 2022-12-22 | 0.03 | $0.00 | — |
| 2022-12-21 | 0.03 | $0.00 | — |
| 2022-12-20 | 0.03 | $0.00 | — |
| 2022-12-19 | 0.03 | $0.00 | — |
| 2022-12-16 | 0.03 | $0.00 | — |
| 2022-12-15 | 0.03 | $0.00 | — |
| 2022-12-14 | 0.03 | $0.00 | — |
| 2022-12-13 | 0.03 | $0.00 | — |
| 2022-12-12 | 0.03 | $0.00 | — |
| 2022-12-09 | 0.03 | $0.00 | — |
| 2022-12-08 | 0.03 | $0.00 | — |
| 2022-12-07 | 0.03 | $0.00 | — |
| 2022-12-06 | 0.03 | $0.00 | — |
| 2022-12-05 | 0.03 | $0.00 | — |
| 2022-12-02 | 0.03 | $0.00 | — |
| 2022-12-01 | 0.03 | $0.00 | — |
| 2022-11-30 | 0.03 | $0.00 | — |
| 2022-11-29 | 0.03 | $0.00 | — |
| 2022-11-28 | 0.03 | $0.00 | — |
| 2022-11-25 | 0.03 | $0.00 | — |
| 2022-11-23 | 0.03 | $0.00 | — |
| 2022-11-22 | 0.03 | $0.00 | — |
| 2022-11-21 | 0.03 | $0.00 | — |
| 2022-11-18 | 0.03 | $0.00 | — |
| 2022-11-17 | 0.03 | $0.00 | — |
| 2022-11-16 | 0.03 | $0.00 | — |
| 2022-11-15 | 0.03 | $0.00 | — |
| 2022-11-14 | 0.03 | $0.00 | — |
| 2022-11-11 | 0.03 | $0.00 | — |
| 2022-11-10 | 0.03 | $0.00 | — |
| 2022-11-09 | 0.03 | $0.00 | 100 |
| 2022-11-08 | 0.03 | $0.00 | — |
| 2022-11-07 | 0.03 | $0.00 | — |
| 2022-11-04 | 0.03 | $0.00 | — |
| 2022-11-03 | 0.03 | $0.00 | — |
| 2022-11-02 | 0.03 | $0.00 | — |
| 2022-11-01 | 0.03 | $0.00 | — |
| 2022-10-31 | 0.03 | $0.00 | — |
| 2022-10-28 | 0.03 | $0.00 | — |
| 2022-10-27 | 0.03 | $0.00 | — |
| 2022-10-26 | 0.03 | $0.00 | — |
| 2022-10-25 | 0.03 | $0.00 | — |
| 2022-10-24 | 0.03 | $0.00 | — |
| 2022-10-21 | 0.03 | $0.00 | — |
| 2022-10-20 | 0.03 | $0.00 | — |
| 2022-10-19 | 0.03 | $0.00 | — |
| 2022-10-18 | 0.03 | $0.00 | — |
| 2022-10-17 | 0.03 | $0.00 | — |
| 2022-10-14 | 0.03 | $0.00 | — |
| 2022-10-13 | 0.03 | $0.00 | — |
| 2022-10-12 | 0.03 | $0.00 | — |
| 2022-10-11 | 0.03 | $0.00 | — |
| 2022-10-10 | 0.03 | $0.00 | — |
| 2022-10-07 | 0.03 | $0.00 | — |
| 2022-10-06 | 0.03 | $0.00 | — |
| 2022-10-05 | 0.03 | $0.00 | — |
| 2022-10-04 | 0.03 | $0.00 | — |
| 2022-10-03 | 0.03 | $0.00 | 380 |
| 2022-09-30 | 80.83 | $0.00 | — |
| 2022-09-29 | 80.83 | $0.00 | — |
| 2022-09-28 | 80.83 | $0.00 | — |
| 2022-09-27 | 80.83 | $0.00 | — |
| 2022-09-26 | 80.83 | $0.00 | — |
| 2022-09-23 | 80.83 | $0.00 | — |
| 2022-09-22 | 80.83 | $0.00 | — |
| 2022-09-21 | 80.83 | $0.00 | — |
| 2022-09-20 | 80.83 | $0.00 | — |
| 2022-09-19 | 80.83 | $0.00 | — |
| 2022-09-16 | 80.83 | $0.00 | — |
| 2022-09-15 | 80.83 | $0.00 | — |
| 2022-09-14 | 80.83 | $0.00 | — |
| 2022-09-13 | 80.83 | $0.00 | — |
| 2022-09-12 | 80.83 | $0.00 | — |
| 2022-09-09 | 80.83 | $0.00 | — |
| 2022-09-08 | 80.83 | $0.00 | — |
| 2022-09-07 | 80.83 | $0.00 | — |
| 2022-09-06 | 80.83 | $0.00 | — |
| 2022-09-02 | 80.83 | $0.00 | — |
| 2022-09-01 | 80.83 | $0.00 | — |
| 2022-08-31 | 80.83 | $0.00 | — |
| 2022-08-30 | 80.83 | $0.00 | — |
| 2022-08-29 | 80.83 | $0.00 | — |
| 2022-08-26 | 80.83 | $0.00 | — |
| 2022-08-25 | 80.83 | $0.00 | — |
| 2022-08-24 | 80.83 | $0.00 | — |
| 2022-08-23 | 80.83 | $0.00 | — |
| 2022-08-22 | 80.83 | $0.00 | — |
| 2022-08-19 | 80.83 | $0.00 | — |
| 2022-08-18 | 80.83 | $0.00 | — |
| 2022-08-17 | 80.83 | $0.00 | — |
| 2022-08-16 | 80.83 | $0.00 | — |
| 2022-08-15 | 80.83 | $0.00 | — |
| 2022-08-12 | 80.83 | $0.00 | — |
| 2022-08-11 | 80.83 | $0.00 | — |
| 2022-08-10 | 80.83 | $0.00 | — |
| 2022-08-09 | 80.83 | $0.00 | — |
| 2022-08-08 | 80.83 | $0.00 | — |
| 2022-08-05 | 80.83 | $0.00 | — |
| 2022-08-04 | 80.83 | $0.00 | — |
| 2022-08-03 | 80.83 | $0.00 | — |
| 2022-08-02 | 80.83 | $0.00 | — |
| 2022-08-01 | 80.83 | $0.00 | — |
| 2022-07-29 | 80.83 | $0.00 | — |
| 2022-07-28 | 80.83 | $0.00 | — |
| 2022-07-27 | 80.83 | $0.00 | — |
| 2022-07-26 | 80.83 | $0.00 | — |
| 2022-07-25 | 80.83 | $0.00 | — |
| 2022-07-22 | 80.83 | $0.00 | — |
| 2022-07-21 | 80.83 | $0.00 | — |
| 2022-07-20 | 80.83 | $0.00 | — |
| 2022-07-19 | 80.83 | $0.00 | — |
| 2022-07-18 | 80.83 | $0.00 | — |
| 2022-07-15 | 80.83 | $0.00 | — |
| 2022-07-14 | 80.83 | $0.00 | — |
| 2022-07-13 | 80.83 | $0.00 | — |
| 2022-07-12 | 80.83 | $0.00 | — |
| 2022-07-11 | 80.83 | $0.00 | — |
| 2022-07-08 | 80.83 | $0.00 | — |
| 2022-07-07 | 80.83 | $0.00 | — |
| 2022-07-06 | 80.83 | $0.00 | — |
| 2022-07-05 | 80.83 | $0.00 | — |
| 2022-07-01 | 80.83 | $0.00 | — |
| 2022-06-30 | 80.83 | $0.00 | — |
| 2022-06-29 | 80.83 | $0.00 | — |
| 2022-06-28 | 80.83 | $0.00 | — |
| 2022-06-27 | 80.83 | $0.00 | — |
| 2022-06-24 | 80.83 | $0.00 | — |
| 2022-06-23 | 80.83 | $0.00 | — |
| 2022-06-22 | 80.83 | $0.00 | — |
| 2022-06-21 | 80.83 | $0.00 | — |
| 2022-06-17 | 80.83 | $0.00 | — |
| 2022-06-16 | 80.83 | $0.00 | — |
| 2022-06-15 | 80.83 | $0.00 | — |
| 2022-06-14 | 80.83 | $0.00 | — |
| 2022-06-13 | 80.83 | $0.00 | — |
| 2022-06-10 | 80.83 | $0.00 | 5910 |
| 2022-06-09 | 80.83 | $0.00 | — |
| 2022-06-08 | 80.83 | $0.00 | — |
| 2022-06-07 | 80.83 | $0.00 | — |
| 2022-06-06 | 80.83 | $0.00 | — |
| 2022-06-03 | 80.83 | $0.00 | — |
| 2022-06-02 | 80.83 | $0.00 | — |
| 2022-06-01 | 80.83 | $0.00 | — |
| 2022-05-31 | 80.83 | $0.00 | — |
| 2022-05-27 | 80.83 | $0.00 | — |
| 2022-05-26 | 80.83 | $0.00 | — |
| 2022-05-25 | 80.83 | $0.00 | — |
| 2022-05-24 | 80.83 | $0.00 | — |
| 2022-05-23 | 80.83 | $0.00 | — |
| 2022-05-20 | 80.83 | $0.00 | — |
| 2022-05-19 | 80.83 | $0.00 | — |
| 2022-05-18 | 80.83 | $0.00 | — |
| 2022-05-17 | 80.83 | $0.00 | — |
| 2022-05-16 | 80.83 | $0.00 | — |
| 2022-05-13 | 80.83 | $0.00 | — |
| 2022-05-12 | 80.83 | $0.00 | — |
| 2022-05-11 | 80.83 | $0.00 | — |
| 2022-05-10 | 80.83 | $0.00 | — |
| 2022-05-09 | 80.83 | $0.00 | — |
| 2022-05-06 | 80.83 | $0.00 | — |
| 2022-05-05 | 80.83 | $0.00 | — |
| 2022-05-04 | 80.83 | $0.00 | — |
| 2022-05-03 | 80.83 | $0.00 | — |
| 2022-05-02 | 80.83 | $0.00 | — |
| 2022-04-29 | 80.83 | $0.00 | — |
| 2022-04-28 | 80.83 | $0.00 | — |
| 2022-04-27 | 80.83 | $0.00 | — |
| 2022-04-26 | 80.83 | $0.00 | — |
| 2022-04-25 | 80.83 | $0.00 | — |
| 2022-04-22 | 80.83 | $0.00 | — |
| 2022-04-21 | 80.83 | $0.00 | — |
| 2022-04-20 | 80.83 | $0.00 | — |
| 2022-04-19 | 80.83 | $0.00 | — |
| 2022-04-18 | 80.83 | $0.00 | — |
| 2022-04-14 | 80.83 | $0.00 | — |
| 2022-04-13 | 80.83 | $0.00 | — |
| 2022-04-12 | 80.83 | $0.00 | — |
| 2022-04-11 | 80.83 | $0.00 | — |
| 2022-04-08 | 80.83 | $0.00 | — |
| 2022-04-07 | 80.83 | $0.00 | — |
| 2022-04-06 | 80.83 | $0.00 | — |
| 2022-04-05 | 80.83 | $0.00 | — |
| 2022-04-04 | 80.83 | $0.00 | — |
| 2022-04-01 | 80.83 | $0.00 | — |
| 2022-03-31 | 80.83 | $0.00 | — |
| 2022-03-30 | 80.83 | $0.00 | — |
| 2022-03-29 | 80.83 | $0.00 | — |
| 2022-03-28 | 80.83 | $0.00 | — |
| 2022-03-25 | 80.83 | $0.00 | — |
| 2022-03-24 | 80.83 | $0.00 | — |
| 2022-03-23 | 80.83 | $0.00 | — |
| 2022-03-22 | 80.83 | $0.00 | — |
| 2022-03-21 | 80.83 | $0.00 | — |
| 2022-03-18 | 80.83 | $0.00 | — |
| 2022-03-17 | 80.83 | $0.00 | — |
| 2022-03-16 | 80.83 | $0.00 | — |
| 2022-03-15 | 80.83 | $0.00 | — |
| 2022-03-14 | 80.83 | $0.00 | — |
| 2022-03-11 | 80.83 | $0.00 | — |
| 2022-03-10 | 80.83 | $0.00 | — |
| 2022-03-09 | 80.83 | $0.00 | — |
| 2022-03-08 | 80.83 | $0.00 | — |
| 2022-03-07 | 80.83 | $0.00 | — |
| 2022-03-04 | 80.83 | $0.00 | — |
| 2022-03-03 | 80.83 | $0.00 | — |
| 2022-03-02 | 80.83 | $0.00 | — |
| 2022-03-01 | 80.83 | $0.00 | — |
| 2022-02-28 | 80.83 | $0.00 | — |
| 2022-02-25 | 80.83 | $0.00 | — |
| 2022-02-24 | 80.83 | $0.00 | — |
| 2022-02-23 | 80.83 | $0.00 | — |
| 2022-02-22 | 80.83 | $0.00 | — |
| 2022-02-18 | 80.83 | $0.00 | — |
| 2022-02-17 | 80.83 | $0.00 | — |
| 2022-02-16 | 80.83 | $0.00 | 500 |
| 2022-02-15 | 19.00 | $0.00 | — |
| 2022-02-14 | 19.00 | $0.00 | — |
| 2022-02-11 | 19.00 | $0.00 | — |
| 2022-02-10 | 19.00 | $0.00 | — |
| 2022-02-09 | 19.00 | $0.00 | — |
| 2022-02-08 | 19.00 | $0.00 | — |
| 2022-02-07 | 19.00 | $0.00 | — |
| 2022-02-04 | 19.00 | $0.00 | — |
| 2022-02-03 | 19.00 | $0.00 | — |
| 2022-02-02 | 19.00 | $0.00 | — |
| 2022-02-01 | 19.00 | $0.00 | — |
| 2022-01-31 | 19.00 | $0.00 | — |
| 2022-01-28 | 19.00 | $0.00 | — |
| 2022-01-27 | 19.00 | $0.00 | — |
| 2022-01-26 | 19.00 | $0.00 | 300 |
| 2022-01-25 | 19.00 | $0.00 | — |
| 2022-01-24 | 19.00 | $0.00 | — |
| 2022-01-21 | 19.00 | $0.00 | — |
| 2022-01-20 | 19.00 | $0.00 | — |
| 2022-01-19 | 19.00 | $0.00 | — |
| 2022-01-18 | 19.00 | $0.00 | — |
| 2022-01-14 | 19.00 | $0.00 | — |
| 2022-01-13 | 19.00 | $0.00 | — |
| 2022-01-12 | 19.00 | $0.00 | — |
| 2022-01-11 | 19.00 | $0.00 | — |
| 2022-01-10 | 19.00 | $0.00 | — |
| 2022-01-07 | 19.00 | $0.00 | — |
| 2022-01-06 | 19.00 | $0.00 | — |
| 2022-01-05 | 19.00 | $0.00 | — |
| 2022-01-04 | 19.00 | $0.00 | — |
| 2022-01-03 | 19.00 | $0.00 | — |
| 2021-12-31 | 19.00 | $0.00 | 127 |
| 2021-12-30 | 19.00 | $0.00 | — |
| 2021-12-29 | 19.00 | $0.00 | — |
| 2021-12-28 | 19.00 | $0.00 | — |
| 2021-12-27 | 19.00 | $0.00 | — |
| 2021-12-23 | 19.00 | $0.00 | — |
| 2021-12-22 | 19.00 | $0.00 | — |
| 2021-12-21 | 19.00 | $0.00 | — |
| 2021-12-20 | 19.00 | $0.00 | — |
| 2021-12-17 | 19.00 | $0.00 | — |
| 2021-12-16 | 19.00 | $0.00 | — |
| 2021-12-15 | 19.00 | $0.00 | — |
| 2021-12-14 | 19.00 | $0.00 | — |
| 2021-12-13 | 19.00 | $0.00 | — |
| 2021-12-10 | 19.00 | $0.00 | — |
| 2021-12-09 | 19.00 | $0.00 | — |
| 2021-12-08 | 19.00 | $0.00 | — |
| 2021-12-07 | 19.00 | $0.00 | — |
| 2021-12-06 | 19.00 | $0.00 | — |
| 2021-12-03 | 19.00 | $0.00 | — |
| 2021-12-02 | 19.00 | $0.00 | — |
| 2021-12-01 | 19.00 | $0.00 | 1701 |
| 2021-11-30 | 19.00 | $0.00 | — |
| 2021-11-29 | 19.00 | $0.00 | 200 |
| 2021-11-26 | 19.00 | $0.00 | — |
| 2021-11-24 | 19.00 | $0.00 | — |
| 2021-11-23 | 19.00 | $0.00 | 550 |
| 2021-11-22 | 28.33 | $0.00 | — |
| 2021-11-19 | 28.33 | $0.00 | — |
| 2021-11-18 | 28.33 | $0.00 | — |
| 2021-11-17 | 28.33 | $0.00 | — |
| 2021-11-16 | 28.33 | $0.00 | — |
| 2021-11-15 | 28.33 | $0.00 | — |
| 2021-11-12 | 28.33 | $0.00 | — |
| 2021-11-11 | 28.33 | $0.00 | — |
| 2021-11-10 | 28.33 | $0.00 | — |
| 2021-11-09 | 28.33 | $0.00 | — |
| 2021-11-08 | 28.33 | $0.00 | — |
| 2021-11-05 | 28.33 | $0.00 | — |
| 2021-11-04 | 28.33 | $0.00 | — |
| 2021-11-03 | 28.33 | $0.00 | — |
| 2021-11-02 | 28.33 | $0.00 | — |
| 2021-11-01 | 28.33 | $0.00 | — |
| 2021-10-29 | 28.33 | $0.00 | — |
| 2021-10-28 | 28.33 | $0.00 | — |
| 2021-10-27 | 28.33 | $0.00 | — |
| 2021-10-26 | 28.33 | $0.00 | — |
| 2021-10-25 | 28.33 | $0.00 | — |
| 2021-10-22 | 28.33 | $0.00 | — |
| 2021-10-21 | 28.33 | $0.00 | — |
| 2021-10-20 | 28.33 | $0.00 | — |
| 2021-10-19 | 28.33 | $0.00 | — |
| 2021-10-18 | 28.33 | $0.00 | — |
| 2021-10-15 | 28.33 | $0.00 | — |
| 2021-10-14 | 28.33 | $0.00 | — |
| 2021-10-13 | 28.33 | $0.00 | — |
| 2021-10-12 | 28.33 | $0.00 | — |
| 2021-10-11 | 28.33 | $0.00 | — |
| 2021-10-08 | 28.33 | $0.00 | — |
| 2021-10-07 | 28.33 | $0.00 | — |
| 2021-10-06 | 28.33 | $0.00 | — |
| 2021-10-05 | 28.33 | $0.00 | — |
| 2021-10-04 | 28.33 | $0.00 | — |
| 2021-10-01 | 28.33 | $0.00 | 500 |
| 2021-09-30 | 25.59 | $0.00 | — |
| 2021-09-29 | 25.59 | $0.00 | — |
| 2021-09-28 | 25.59 | $0.00 | — |
| 2021-09-27 | 25.59 | $0.00 | — |
| 2021-09-24 | 25.59 | $0.00 | — |
| 2021-09-23 | 25.59 | $0.00 | — |
| 2021-09-22 | 25.59 | $0.00 | — |
| 2021-09-21 | 25.59 | $0.00 | — |
| 2021-09-20 | 25.59 | $0.00 | — |
| 2021-09-17 | 25.59 | $0.00 | — |
| 2021-09-16 | 25.59 | $0.00 | — |
| 2021-09-15 | 25.59 | $0.00 | — |
| 2021-09-14 | 25.59 | $0.00 | — |
| 2021-09-13 | 25.59 | $0.00 | 100 |
| 2021-09-10 | 66.44 | $0.00 | — |
| 2021-09-09 | 66.44 | $0.00 | — |
| 2021-09-08 | 66.44 | $0.00 | — |
| 2021-09-07 | 66.44 | $0.00 | — |
| 2021-09-03 | 66.44 | $0.00 | — |
| 2021-09-02 | 66.44 | $0.00 | — |
| 2021-09-01 | 66.44 | $0.00 | — |
| 2021-08-31 | 66.44 | $0.00 | 550 |
| 2021-08-30 | 61.50 | $0.00 | — |
| 2021-08-27 | 61.50 | $0.00 | — |
| 2021-08-26 | 61.50 | $0.00 | — |
| 2021-08-25 | 61.50 | $0.00 | 37257 |
| 2021-08-24 | 54.70 | $0.00 | — |
| 2021-08-23 | 54.70 | $0.00 | — |
| 2021-08-20 | 54.70 | $0.00 | — |
| 2021-08-19 | 54.70 | $0.00 | — |
| 2021-08-18 | 54.70 | $0.00 | 100 |
| 2021-08-17 | 54.70 | $0.00 | — |
| 2021-08-16 | 54.70 | $0.00 | 214 |
| 2021-08-13 | 51.09 | $0.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-07
Close Price
$0.00
Vol: 1300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-74.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -100.00 | $0.00 | 1300 |
| 2026-08-06 | -100.00 | $0.00 | 1300 |
| 2026-08-05 | -100.00 | $0.00 | — |
| 2026-08-04 | -100.00 | $0.00 | — |
| 2026-08-03 | -100.00 | $0.00 | 1300 |
| 2026-07-31 | -100.00 | $0.00 | 1300 |
| 2026-07-30 | -100.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | 401 |
| 2026-07-28 | -100.00 | $0.00 | 1300 |
| 2026-07-27 | -100.00 | $0.00 | — |
| 2026-07-24 | -100.00 | $0.00 | 1300 |
| 2026-07-23 | -100.00 | $0.00 | 1300 |
| 2026-07-22 | -100.00 | $0.00 | 1300 |
| 2026-07-21 | -100.00 | $0.00 | 1300 |
| 2026-07-20 | -100.00 | $0.00 | 1300 |
| 2026-07-17 | -100.00 | $0.00 | 1300 |
| 2026-07-16 | -100.00 | $0.00 | 1300 |
| 2026-07-15 | -100.00 | $0.00 | 1300 |
| 2026-07-14 | -100.00 | $0.00 | 1300 |
| 2026-07-13 | -100.00 | $0.00 | 1300 |
| 2026-07-10 | 0.00 | $0.00 | 240 |
| 2026-07-09 | -100.00 | $0.00 | — |
| 2026-07-08 | -100.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 150 |
| 2026-07-06 | -100.00 | $0.00 | 1300 |
| 2026-07-02 | -100.00 | $0.00 | 1300 |
| 2026-07-01 | -100.00 | $0.00 | 1300 |
| 2026-06-30 | -100.00 | $0.00 | 1300 |
| 2026-06-29 | -100.00 | $0.00 | 1300 |
| 2026-06-26 | -100.00 | $0.00 | 1300 |
| 2026-06-25 | 0.00 | $0.00 | 1300 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 1300 |
| 2026-05-21 | -100.00 | $0.00 | 1300 |
| 2026-05-20 | -100.00 | $0.00 | 1300 |
| 2026-05-19 | -100.00 | $0.00 | 1300 |
| 2026-05-18 | -100.00 | $0.00 | 1300 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 1300 |
| 2026-05-13 | -100.00 | $0.00 | 1300 |
| 2026-05-12 | -100.00 | $0.00 | 1300 |
| 2026-05-11 | -100.00 | $0.00 | 1300 |
| 2026-05-08 | -100.00 | $0.00 | 1300 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 1300 |
| 2026-05-05 | -100.00 | $0.00 | 1300 |
| 2026-05-04 | -100.00 | $0.00 | 1300 |
| 2026-05-01 | -100.00 | $0.00 | 1300 |
| 2026-04-30 | -100.00 | $0.00 | 1300 |
| 2026-04-29 | -100.00 | $0.00 | 1300 |
| 2026-04-28 | 0.00 | $0.00 | 25000 |
| 2026-04-27 | -100.00 | $0.00 | 1300 |
| 2026-04-24 | -100.00 | $0.00 | 1300 |
| 2026-04-23 | -100.00 | $0.00 | 1300 |
| 2026-04-22 | -100.00 | $0.00 | 1300 |
| 2026-04-21 | -100.00 | $0.00 | 1300 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 1300 |
| 2026-04-16 | -100.00 | $0.00 | 1300 |
| 2026-04-15 | -100.00 | $0.00 | 1300 |
| 2026-04-14 | -100.00 | $0.00 | 1300 |
| 2026-04-13 | -100.00 | $0.00 | 1300 |
| 2026-04-10 | -100.00 | $0.00 | 1300 |
| 2026-04-09 | 0.00 | $0.00 | 2180 |
| 2026-04-08 | -100.00 | $0.00 | 1300 |
| 2026-04-07 | 0.00 | $0.00 | 1300 |
| 2026-04-06 | -100.00 | $0.00 | 1300 |
| 2026-04-02 | -100.00 | $0.00 | 1300 |
| 2026-04-01 | -100.00 | $0.00 | 1300 |
| 2026-03-31 | -100.00 | $0.00 | 1300 |
| 2026-03-30 | -100.00 | $0.00 | 1300 |
| 2026-03-27 | -100.00 | $0.00 | 1300 |
| 2026-03-26 | -100.00 | $0.00 | 1300 |
| 2026-03-25 | -100.00 | $0.00 | 1300 |
| 2026-03-24 | -100.00 | $0.00 | 1300 |
| 2026-03-23 | -100.00 | $0.00 | 1300 |
| 2026-03-20 | -100.00 | $0.00 | 1300 |
| 2026-03-19 | -100.00 | $0.00 | 1300 |
| 2026-03-18 | 0.00 | $0.00 | 1300 |
| 2026-03-17 | -100.00 | $0.00 | 1300 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 1300 |
| 2026-03-12 | -100.00 | $0.00 | 1300 |
| 2026-03-11 | -100.00 | $0.00 | 1300 |
| 2026-03-10 | 0.00 | $0.00 | 1300 |
| 2026-01-22 | -100.00 | $0.00 | 1300 |
| 2026-01-21 | -100.00 | $0.00 | 1300 |
| 2026-01-20 | -100.00 | $0.00 | 1300 |
| 2026-01-16 | -100.00 | $0.00 | 1300 |
| 2026-01-15 | -100.00 | $0.00 | 1300 |
| 2026-01-14 | -100.00 | $0.00 | 1300 |
| 2026-01-13 | -100.00 | $0.00 | 1300 |
| 2026-01-12 | -100.00 | $0.00 | 1300 |
| 2026-01-09 | -100.00 | $0.00 | 1300 |
| 2026-01-08 | -100.00 | $0.00 | 1300 |
| 2026-01-07 | -100.00 | $0.00 | 1300 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 1300 |
| 2026-01-02 | -100.00 | $0.00 | 1300 |
| 2025-12-31 | -100.00 | $0.00 | 1300 |
| 2025-12-30 | -100.00 | $0.00 | 1300 |
| 2025-12-29 | -100.00 | $0.00 | 1300 |
| 2025-12-26 | -100.00 | $0.00 | 1300 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 203428 |
| 2025-12-22 | -100.00 | $0.00 | 1300 |
| 2025-12-19 | -100.00 | $0.00 | 1300 |
| 2025-12-18 | -100.00 | $0.00 | 1300 |
| 2025-12-17 | 0.00 | $0.00 | 1300 |
| 2025-12-16 | -100.00 | $0.00 | 1300 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | 1300 |
| 2025-12-10 | -100.00 | $0.00 | 1300 |
| 2025-12-09 | -100.00 | $0.00 | 1300 |
| 2025-12-08 | -100.00 | $0.00 | 1300 |
| 2025-12-05 | -100.00 | $0.00 | 1300 |
| 2025-12-04 | -100.00 | $0.00 | 1300 |
| 2025-12-03 | -100.00 | $0.00 | 1300 |
| 2025-12-02 | -100.00 | $0.00 | 1300 |
| 2025-12-01 | -100.00 | $0.00 | 1300 |
| 2025-11-28 | -100.00 | $0.00 | 1300 |
| 2025-11-26 | -100.00 | $0.00 | 1300 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 1300 |
| 2025-11-21 | 0.00 | $0.00 | 3580 |
| 2025-11-20 | -100.00 | $0.00 | 1300 |
| 2025-11-19 | -100.00 | $0.00 | 1300 |
| 2025-11-18 | -100.00 | $0.00 | 1300 |
| 2025-11-17 | -100.00 | $0.00 | 1300 |
| 2025-11-14 | -100.00 | $0.00 | 1300 |
| 2025-11-13 | -100.00 | $0.00 | 1300 |
| 2025-11-12 | -100.00 | $0.00 | 1300 |
| 2025-11-11 | -100.00 | $0.00 | 1300 |
| 2025-11-10 | -100.00 | $0.00 | 1300 |
| 2025-11-07 | -100.00 | $0.00 | 1300 |
| 2025-11-06 | -100.00 | $0.00 | 1300 |
| 2025-11-05 | -100.00 | $0.00 | 1300 |
| 2025-11-04 | -100.00 | $0.00 | 1300 |
| 2025-11-03 | 0.00 | $0.00 | 1300 |
| 2025-10-31 | -100.00 | $0.00 | 176 |
| 2025-10-30 | 0.00 | $0.00 | 12553 |
| 2025-10-29 | -100.00 | $0.00 | 176 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 3142 |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 1300 |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 200 |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 176 |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 23405 |
| 2025-08-21 | -100.00 | $0.00 | 23405 |
| 2025-08-20 | -100.00 | $0.00 | 23405 |
| 2025-08-19 | -100.00 | $0.00 | 23405 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 23699 |
| 2025-04-28 | -100.00 | $0.00 | 2310 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 2310 |
| 2025-04-23 | -100.00 | $0.00 | 2310 |
| 2025-04-22 | -100.00 | $0.00 | 2310 |
| 2025-04-21 | -100.00 | $0.00 | 2310 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 2310 |
| 2025-04-15 | -100.00 | $0.00 | 2310 |
| 2025-04-14 | -100.00 | $0.00 | 2310 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 2310 |
| 2025-04-09 | -100.00 | $0.00 | 2310 |
| 2025-04-08 | -100.00 | $0.00 | 2310 |
| 2025-04-07 | -100.00 | $0.00 | 2310 |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | 2310 |
| 2025-04-02 | -100.00 | $0.00 | 2310 |
| 2025-04-01 | -100.00 | $0.00 | 2310 |
| 2025-03-31 | 0.00 | $0.00 | 167 |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | 2310 |
| 2025-03-26 | -100.00 | $0.00 | 2310 |
| 2025-03-25 | -100.00 | $0.00 | 2310 |
| 2025-03-24 | -100.00 | $0.00 | 2310 |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 2310 |
| 2025-03-19 | -100.00 | $0.00 | 2310 |
| 2025-03-18 | -100.00 | $0.00 | 2310 |
| 2025-03-17 | -100.00 | $0.00 | 2310 |
| 2025-03-14 | -100.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | 2310 |
| 2025-03-12 | -100.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1090 |
| 2025-03-10 | -100.00 | $0.00 | 2310 |
| 2025-03-07 | -100.00 | $0.00 | 2310 |
| 2025-03-06 | 0.00 | $0.00 | 2310 |
| 2025-01-29 | -100.00 | $0.00 | 1750 |
| 2025-01-28 | -100.00 | $0.00 | 1750 |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | 1750 |
| 2025-01-22 | -100.00 | $0.00 | 1750 |
| 2025-01-21 | -100.00 | $0.00 | 1750 |
| 2025-01-17 | -100.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | 1750 |
| 2025-01-15 | -100.00 | $0.00 | 1750 |
| 2025-01-14 | -100.00 | $0.00 | 1750 |
| 2025-01-13 | -100.00 | $0.00 | 1750 |
| 2025-01-10 | -100.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | — |
| 2025-01-07 | -100.00 | $0.00 | 1750 |
| 2025-01-06 | -100.00 | $0.00 | 1750 |
| 2025-01-03 | -100.00 | $0.00 | — |
| 2025-01-02 | -100.00 | $0.00 | 1750 |
| 2024-12-31 | -100.00 | $0.00 | 1750 |
| 2024-12-30 | 0.00 | $0.00 | 18955 |
| 2024-12-27 | -100.00 | $0.00 | 1750 |
| 2024-12-26 | -100.00 | $0.00 | 1750 |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | -100.00 | $0.00 | 1750 |
| 2024-12-20 | -100.00 | $0.00 | — |
| 2024-12-19 | -100.00 | $0.00 | 1750 |
| 2024-12-18 | -100.00 | $0.00 | 1750 |
| 2024-12-17 | -100.00 | $0.00 | 1750 |
| 2024-12-16 | -100.00 | $0.00 | 1750 |
| 2024-12-13 | -100.00 | $0.00 | 1750 |
| 2024-12-12 | -100.00 | $0.00 | 1750 |
| 2024-12-11 | -100.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 1750 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2022-10-27 | -100.00 | $0.00 | — |
| 2022-10-26 | -100.00 | $0.00 | — |
| 2022-10-25 | -100.00 | $0.00 | — |
| 2022-10-24 | -100.00 | $0.00 | — |
| 2022-10-21 | -100.00 | $0.00 | — |
| 2022-10-20 | -100.00 | $0.00 | — |
| 2022-10-19 | -100.00 | $0.00 | — |
| 2022-10-18 | -100.00 | $0.00 | — |
| 2022-10-17 | -100.00 | $0.00 | — |
| 2022-10-14 | -100.00 | $0.00 | — |
| 2022-10-13 | -100.00 | $0.00 | — |
| 2022-10-12 | -100.00 | $0.00 | — |
| 2022-10-11 | -100.00 | $0.00 | — |
| 2022-10-10 | -100.00 | $0.00 | — |
| 2022-10-07 | -100.00 | $0.00 | — |
| 2022-10-06 | -100.00 | $0.00 | — |
| 2022-10-05 | -100.00 | $0.00 | — |
| 2022-10-04 | -100.00 | $0.00 | — |
| 2022-10-03 | -100.00 | $0.00 | 380 |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | 500 |
| 2021-12-20 | -100.00 | $0.00 | — |
| 2021-12-17 | -100.00 | $0.00 | — |
| 2021-12-16 | -100.00 | $0.00 | — |
| 2021-12-15 | -100.00 | $0.00 | — |
| 2021-12-14 | -100.00 | $0.00 | — |
| 2021-12-13 | -100.00 | $0.00 | — |
| 2021-12-10 | -100.00 | $0.00 | — |
| 2021-12-09 | -100.00 | $0.00 | — |
| 2021-12-08 | -100.00 | $0.00 | — |
| 2021-12-07 | -100.00 | $0.00 | — |
| 2021-12-06 | -100.00 | $0.00 | — |
| 2021-12-03 | -100.00 | $0.00 | — |
| 2021-12-02 | -100.00 | $0.00 | — |
| 2021-12-01 | -100.00 | $0.00 | 1701 |
| 2021-11-30 | -100.00 | $0.00 | — |
| 2021-11-29 | -100.00 | $0.00 | 200 |
| 2021-11-26 | -100.00 | $0.00 | — |
| 2021-11-24 | -100.00 | $0.00 | — |
| 2021-11-23 | -100.00 | $0.00 | 550 |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | -96.97 | $0.00 | — |
| 2021-10-06 | -96.97 | $0.00 | — |
| 2021-10-05 | -96.97 | $0.00 | — |
| 2021-10-04 | -96.97 | $0.00 | — |
| 2021-10-01 | -96.97 | $0.00 | 500 |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | — |
| 2021-09-24 | -100.00 | $0.00 | — |
| 2021-09-23 | -100.00 | $0.00 | — |
| 2021-09-22 | -100.00 | $0.00 | — |
| 2021-09-21 | -100.00 | $0.00 | — |
| 2021-09-20 | -100.00 | $0.00 | — |
| 2021-09-17 | -100.00 | $0.00 | — |
| 2021-09-16 | -100.00 | $0.00 | — |
| 2021-09-15 | -100.00 | $0.00 | — |
| 2021-09-14 | -100.00 | $0.00 | — |
| 2021-09-13 | -100.00 | $0.00 | 100 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 550 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 37257 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 100 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 214 |
| 2021-08-13 | -18.75 | $0.00 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
4.79
2026-08-07
Close Price
$0.00
Vol: 1300Average Directional Index - Detailed Analysis
Minimum
3.67
Average
71.54
Maximum
99.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 4.79 | $0.00 | 1300 |
| 2026-08-06 | 4.92 | $0.00 | 1300 |
| 2026-08-05 | 5.05 | $0.00 | — |
| 2026-08-04 | 5.19 | $0.00 | — |
| 2026-08-03 | 5.33 | $0.00 | 1300 |
| 2026-07-31 | 5.49 | $0.00 | 1300 |
| 2026-07-30 | 5.65 | $0.00 | — |
| 2026-07-29 | 5.82 | $0.00 | 401 |
| 2026-07-28 | 4.82 | $0.00 | 1300 |
| 2026-07-27 | 4.96 | $0.00 | — |
| 2026-07-24 | 5.10 | $0.00 | 1300 |
| 2026-07-23 | 5.24 | $0.00 | 1300 |
| 2026-07-22 | 5.40 | $0.00 | 1300 |
| 2026-07-21 | 5.56 | $0.00 | 1300 |
| 2026-07-20 | 5.73 | $0.00 | 1300 |
| 2026-07-17 | 5.91 | $0.00 | 1300 |
| 2026-07-16 | 6.10 | $0.00 | 1300 |
| 2026-07-15 | 6.30 | $0.00 | 1300 |
| 2026-07-14 | 6.51 | $0.00 | 1300 |
| 2026-07-13 | 6.73 | $0.00 | 1300 |
| 2026-07-10 | 6.96 | $0.00 | 240 |
| 2026-07-09 | 6.21 | $0.00 | — |
| 2026-07-08 | 6.43 | $0.00 | — |
| 2026-07-07 | 6.65 | $0.00 | 150 |
| 2026-07-06 | 5.24 | $0.00 | 1300 |
| 2026-07-02 | 5.43 | $0.00 | 1300 |
| 2026-07-01 | 5.62 | $0.00 | 1300 |
| 2026-06-30 | 5.83 | $0.00 | 1300 |
| 2026-06-29 | 6.04 | $0.00 | 1300 |
| 2026-06-26 | 6.27 | $0.00 | 1300 |
| 2026-06-25 | 6.51 | $0.00 | 1300 |
| 2026-06-24 | 3.67 | $0.00 | 1300 |
| 2026-06-23 | 3.82 | $0.00 | 1300 |
| 2026-06-22 | 3.97 | $0.00 | 1300 |
| 2026-06-18 | 4.13 | $0.00 | 1300 |
| 2026-06-17 | 4.30 | $0.00 | 1300 |
| 2026-06-16 | 4.49 | $0.00 | 1300 |
| 2026-06-15 | 4.68 | $0.00 | 1300 |
| 2026-06-12 | 4.88 | $0.00 | 1300 |
| 2026-06-11 | 5.09 | $0.00 | 1300 |
| 2026-06-10 | 5.31 | $0.00 | 1300 |
| 2026-06-09 | 5.54 | $0.00 | 1300 |
| 2026-06-08 | 5.79 | $0.00 | — |
| 2026-06-05 | 6.05 | $0.00 | 1300 |
| 2026-06-04 | 6.32 | $0.00 | 1300 |
| 2026-06-03 | 6.61 | $0.00 | 1300 |
| 2026-06-02 | 6.91 | $0.00 | 1300 |
| 2026-06-01 | 7.23 | $0.00 | 1300 |
| 2026-05-29 | 7.56 | $0.00 | 1300 |
| 2026-05-28 | 7.91 | $0.00 | 1300 |
| 2026-05-27 | 8.28 | $0.00 | 1300 |
| 2026-05-26 | 8.67 | $0.00 | — |
| 2026-05-22 | 9.08 | $0.00 | 1300 |
| 2026-05-21 | 9.52 | $0.00 | 1300 |
| 2026-05-20 | 9.97 | $0.00 | 1300 |
| 2026-05-19 | 10.45 | $0.00 | 1300 |
| 2026-05-18 | 10.95 | $0.00 | 1300 |
| 2026-05-15 | 11.48 | $0.00 | — |
| 2026-05-14 | 12.04 | $0.00 | 1300 |
| 2026-05-13 | 12.63 | $0.00 | 1300 |
| 2026-05-12 | 13.25 | $0.00 | 1300 |
| 2026-05-11 | 13.90 | $0.00 | 1300 |
| 2026-05-08 | 14.59 | $0.00 | 1300 |
| 2026-05-07 | 15.31 | $0.00 | — |
| 2026-05-06 | 16.07 | $0.00 | 1300 |
| 2026-05-05 | 16.87 | $0.00 | 1300 |
| 2026-05-04 | 17.71 | $0.00 | 1300 |
| 2026-05-01 | 18.60 | $0.00 | 1300 |
| 2026-04-30 | 19.53 | $0.00 | 1300 |
| 2026-04-29 | 20.51 | $0.00 | 1300 |
| 2026-04-28 | 21.54 | $0.00 | 25000 |
| 2026-04-27 | 21.27 | $0.00 | 1300 |
| 2026-04-24 | 22.22 | $0.00 | 1300 |
| 2026-04-23 | 23.23 | $0.00 | 1300 |
| 2026-04-22 | 24.28 | $0.00 | 1300 |
| 2026-04-21 | 25.40 | $0.00 | 1300 |
| 2026-04-20 | 26.57 | $0.00 | — |
| 2026-04-17 | 27.80 | $0.00 | 1300 |
| 2026-04-16 | 29.10 | $0.00 | 1300 |
| 2026-04-15 | 30.46 | $0.00 | 1300 |
| 2026-04-14 | 31.90 | $0.00 | 1300 |
| 2026-04-13 | 33.41 | $0.00 | 1300 |
| 2026-04-10 | 35.01 | $0.00 | 1300 |
| 2026-04-09 | 36.68 | $0.00 | 2180 |
| 2026-04-08 | 37.30 | $0.00 | 1300 |
| 2026-04-07 | 38.94 | $0.00 | 1300 |
| 2026-04-06 | 38.92 | $0.00 | 1300 |
| 2026-04-02 | 40.26 | $0.00 | 1300 |
| 2026-04-01 | 41.66 | $0.00 | 1300 |
| 2026-03-31 | 43.13 | $0.00 | 1300 |
| 2026-03-30 | 44.69 | $0.00 | 1300 |
| 2026-03-27 | 46.32 | $0.00 | 1300 |
| 2026-03-26 | 48.04 | $0.00 | 1300 |
| 2026-03-25 | 49.85 | $0.00 | 1300 |
| 2026-03-24 | 51.76 | $0.00 | 1300 |
| 2026-03-23 | 53.77 | $0.00 | 1300 |
| 2026-03-20 | 55.88 | $0.00 | 1300 |
| 2026-03-19 | 58.11 | $0.00 | 1300 |
| 2026-03-18 | 60.45 | $0.00 | 1300 |
| 2026-03-17 | 61.14 | $0.00 | 1300 |
| 2026-03-16 | 62.95 | $0.00 | — |
| 2026-03-13 | 64.86 | $0.00 | 1300 |
| 2026-03-12 | 66.87 | $0.00 | 1300 |
| 2026-03-11 | 68.99 | $0.00 | 1300 |
| 2026-03-10 | 71.21 | $0.00 | 1300 |
| 2026-03-09 | 70.64 | $0.00 | 1300 |
| 2026-03-06 | 70.72 | $0.00 | 1300 |
| 2026-03-05 | 70.80 | $0.00 | 1300 |
| 2026-03-04 | 70.88 | $0.00 | 1300 |
| 2026-03-03 | 70.96 | $0.00 | 1300 |
| 2026-03-02 | 71.05 | $0.00 | 1300 |
| 2026-02-27 | 71.15 | $0.00 | 1300 |
| 2026-02-26 | 71.25 | $0.00 | 1300 |
| 2026-02-25 | 71.36 | $0.00 | 1300 |
| 2026-02-24 | 71.47 | $0.00 | 1300 |
| 2026-02-23 | 71.58 | $0.00 | 1300 |
| 2026-02-20 | 71.71 | $0.00 | 1300 |
| 2026-02-19 | 71.84 | $0.00 | — |
| 2026-02-18 | 71.97 | $0.00 | — |
| 2026-02-17 | 72.12 | $0.00 | — |
| 2026-02-13 | 72.27 | $0.00 | — |
| 2026-02-12 | 72.43 | $0.00 | — |
| 2026-02-11 | 72.60 | $0.00 | — |
| 2026-02-10 | 72.77 | $0.00 | — |
| 2026-02-09 | 72.96 | $0.00 | — |
| 2026-02-06 | 73.15 | $0.00 | — |
| 2026-02-05 | 73.36 | $0.00 | 1300 |
| 2026-02-04 | 73.58 | $0.00 | 1300 |
| 2026-02-03 | 73.81 | $0.00 | 1300 |
| 2026-02-02 | 74.05 | $0.00 | — |
| 2026-01-30 | 74.30 | $0.00 | — |
| 2026-01-29 | 74.56 | $0.00 | 1300 |
| 2026-01-28 | 74.84 | $0.00 | 1300 |
| 2026-01-27 | 75.14 | $0.00 | 1300 |
| 2026-01-26 | 75.45 | $0.00 | 1300 |
| 2026-01-23 | 75.78 | $0.00 | 1300 |
| 2026-01-22 | 76.12 | $0.00 | 1300 |
| 2026-01-21 | 76.48 | $0.00 | 1300 |
| 2026-01-20 | 76.86 | $0.00 | 1300 |
| 2026-01-16 | 77.26 | $0.00 | 1300 |
| 2026-01-15 | 77.69 | $0.00 | 1300 |
| 2026-01-14 | 78.13 | $0.00 | 1300 |
| 2026-01-13 | 78.60 | $0.00 | 1300 |
| 2026-01-12 | 79.09 | $0.00 | 1300 |
| 2026-01-09 | 79.61 | $0.00 | 1300 |
| 2026-01-08 | 80.16 | $0.00 | 1300 |
| 2026-01-07 | 80.73 | $0.00 | 1300 |
| 2026-01-06 | 81.33 | $0.00 | — |
| 2026-01-05 | 81.97 | $0.00 | 1300 |
| 2026-01-02 | 82.64 | $0.00 | 1300 |
| 2025-12-31 | 83.35 | $0.00 | 1300 |
| 2025-12-30 | 84.09 | $0.00 | 1300 |
| 2025-12-29 | 84.87 | $0.00 | 1300 |
| 2025-12-26 | 85.69 | $0.00 | 1300 |
| 2025-12-24 | 86.56 | $0.00 | — |
| 2025-12-23 | 87.47 | $0.00 | 203428 |
| 2025-12-22 | 87.91 | $0.00 | 1300 |
| 2025-12-19 | 88.45 | $0.00 | 1300 |
| 2025-12-18 | 89.01 | $0.00 | 1300 |
| 2025-12-17 | 89.60 | $0.00 | 1300 |
| 2025-12-16 | 89.73 | $0.00 | 1300 |
| 2025-12-15 | 89.90 | $0.00 | — |
| 2025-12-12 | 90.08 | $0.00 | — |
| 2025-12-11 | 90.28 | $0.00 | 1300 |
| 2025-12-10 | 90.48 | $0.00 | 1300 |
| 2025-12-09 | 90.69 | $0.00 | 1300 |
| 2025-12-08 | 90.92 | $0.00 | 1300 |
| 2025-12-05 | 91.15 | $0.00 | 1300 |
| 2025-12-04 | 91.40 | $0.00 | 1300 |
| 2025-12-03 | 91.66 | $0.00 | 1300 |
| 2025-12-02 | 91.94 | $0.00 | 1300 |
| 2025-12-01 | 92.23 | $0.00 | 1300 |
| 2025-11-28 | 92.53 | $0.00 | 1300 |
| 2025-11-26 | 92.86 | $0.00 | 1300 |
| 2025-11-25 | 93.19 | $0.00 | — |
| 2025-11-24 | 93.55 | $0.00 | 1300 |
| 2025-11-21 | 93.92 | $0.00 | 3580 |
| 2025-11-20 | 94.09 | $0.00 | 1300 |
| 2025-11-19 | 94.27 | $0.00 | 1300 |
| 2025-11-18 | 94.46 | $0.00 | 1300 |
| 2025-11-17 | 94.66 | $0.00 | 1300 |
| 2025-11-14 | 94.88 | $0.00 | 1300 |
| 2025-11-13 | 95.10 | $0.00 | 1300 |
| 2025-11-12 | 95.34 | $0.00 | 1300 |
| 2025-11-11 | 95.59 | $0.00 | 1300 |
| 2025-11-10 | 95.85 | $0.00 | 1300 |
| 2025-11-07 | 96.12 | $0.00 | 1300 |
| 2025-11-06 | 96.41 | $0.00 | 1300 |
| 2025-11-05 | 96.72 | $0.00 | 1300 |
| 2025-11-04 | 97.04 | $0.00 | 1300 |
| 2025-11-03 | 97.38 | $0.00 | 1300 |
| 2025-10-31 | 97.61 | $0.00 | 176 |
| 2025-10-30 | 97.87 | $0.00 | 12553 |
| 2025-10-29 | 98.02 | $0.00 | 176 |
| 2025-10-28 | 98.19 | $0.00 | — |
| 2025-10-27 | 98.36 | $0.00 | — |
| 2025-10-24 | 98.55 | $0.00 | — |
| 2025-10-23 | 98.74 | $0.00 | — |
| 2025-10-22 | 98.94 | $0.00 | 3142 |
| 2025-10-21 | 99.07 | $0.00 | — |
| 2025-10-20 | 99.21 | $0.00 | — |
| 2025-10-17 | 99.36 | $0.00 | 1300 |
| 2025-10-16 | 99.44 | $0.00 | — |
| 2025-10-15 | 99.52 | $0.00 | 200 |
| 2025-10-14 | 99.54 | $0.00 | — |
| 2025-10-13 | 99.56 | $0.00 | — |
| 2025-10-10 | 99.59 | $0.00 | — |
| 2025-10-09 | 99.61 | $0.00 | — |
| 2025-10-08 | 99.64 | $0.00 | — |
| 2025-10-07 | 99.66 | $0.00 | — |
| 2025-10-06 | 99.69 | $0.00 | — |
| 2025-10-03 | 99.72 | $0.00 | — |
| 2025-10-02 | 99.75 | $0.00 | — |
| 2025-10-01 | 99.78 | $0.00 | — |
| 2025-09-30 | 99.82 | $0.00 | — |
| 2025-09-29 | 99.85 | $0.00 | 176 |
| 2025-09-26 | 99.86 | $0.00 | — |
| 2025-09-25 | 99.86 | $0.00 | — |
| 2025-09-24 | 99.86 | $0.00 | 23405 |
| 2025-09-23 | 99.86 | $0.00 | — |
| 2025-09-22 | 99.86 | $0.00 | — |
| 2025-09-19 | 99.86 | $0.00 | — |
| 2025-09-18 | 99.86 | $0.00 | — |
| 2025-09-17 | 99.86 | $0.00 | — |
| 2025-09-16 | 99.86 | $0.00 | — |
| 2025-09-15 | 99.87 | $0.00 | — |
| 2025-09-12 | 99.87 | $0.00 | — |
| 2025-09-11 | 99.87 | $0.00 | — |
| 2025-09-10 | 99.87 | $0.00 | — |
| 2025-09-09 | 99.87 | $0.00 | — |
| 2025-09-08 | 99.87 | $0.00 | — |
| 2025-09-05 | 99.88 | $0.00 | — |
| 2025-09-04 | 99.88 | $0.00 | — |
| 2025-09-03 | 99.88 | $0.00 | — |
| 2025-09-02 | 99.88 | $0.00 | — |
| 2025-08-29 | 99.88 | $0.00 | — |
| 2025-08-28 | 99.89 | $0.00 | — |
| 2025-08-27 | 99.89 | $0.00 | — |
| 2025-08-26 | 99.89 | $0.00 | — |
| 2025-08-25 | 99.89 | $0.00 | — |
| 2025-08-22 | 99.90 | $0.00 | 23405 |
| 2025-08-21 | 99.90 | $0.00 | 23405 |
| 2025-08-20 | 99.90 | $0.00 | 23405 |
| 2025-08-19 | 99.91 | $0.00 | 23405 |
| 2025-08-18 | 99.91 | $0.00 | — |
| 2025-08-15 | 99.91 | $0.00 | — |
| 2025-08-14 | 99.92 | $0.00 | — |
| 2025-08-13 | 99.92 | $0.00 | — |
| 2025-08-12 | 99.93 | $0.00 | — |
| 2025-08-11 | 99.93 | $0.00 | — |
| 2025-08-08 | 99.94 | $0.00 | — |
| 2025-08-07 | 99.94 | $0.00 | — |
| 2025-08-06 | 99.95 | $0.00 | 23699 |
| 2025-08-05 | 99.95 | $0.00 | — |
| 2025-08-04 | 99.95 | $0.00 | — |
| 2025-08-01 | 99.95 | $0.00 | — |
| 2025-07-31 | 99.95 | $0.00 | — |
| 2025-07-30 | 99.95 | $0.00 | — |
| 2025-07-29 | 99.95 | $0.00 | — |
| 2025-07-28 | 99.95 | $0.00 | 2310 |
| 2025-07-25 | 99.95 | $0.00 | 2310 |
| 2025-07-24 | 99.95 | $0.00 | 2310 |
| 2025-07-23 | 99.95 | $0.00 | — |
| 2025-07-22 | 99.95 | $0.00 | — |
| 2025-07-21 | 99.95 | $0.00 | 2310 |
| 2025-07-18 | 99.95 | $0.00 | 2310 |
| 2025-07-17 | 99.95 | $0.00 | 2310 |
| 2025-07-16 | 99.95 | $0.00 | 2310 |
| 2025-07-15 | 99.95 | $0.00 | 2310 |
| 2025-07-14 | 99.95 | $0.00 | 2310 |
| 2025-07-11 | 99.95 | $0.00 | 2310 |
| 2025-07-10 | 99.95 | $0.00 | — |
| 2025-07-09 | 99.95 | $0.00 | 2310 |
| 2025-07-08 | 99.95 | $0.00 | 2310 |
| 2025-07-07 | 99.95 | $0.00 | 2310 |
| 2025-07-03 | 99.95 | $0.00 | — |
| 2025-07-02 | 99.95 | $0.00 | 2310 |
| 2025-07-01 | 99.95 | $0.00 | — |
| 2025-06-30 | 99.95 | $0.00 | — |
| 2025-06-27 | 99.95 | $0.00 | — |
| 2025-06-26 | 99.95 | $0.00 | — |
| 2025-06-25 | 99.95 | $0.00 | — |
| 2025-06-24 | 99.95 | $0.00 | — |
| 2025-06-23 | 99.95 | $0.00 | — |
| 2025-06-20 | 99.95 | $0.00 | — |
| 2025-06-18 | 99.95 | $0.00 | — |
| 2025-06-17 | 99.95 | $0.00 | — |
| 2025-06-16 | 99.95 | $0.00 | — |
| 2025-06-13 | 99.95 | $0.00 | — |
| 2025-06-12 | 99.95 | $0.00 | — |
| 2025-06-11 | 99.95 | $0.00 | — |
| 2025-06-10 | 99.95 | $0.00 | — |
| 2025-06-09 | 99.95 | $0.00 | — |
| 2025-06-06 | 99.95 | $0.00 | — |
| 2025-06-05 | 99.95 | $0.00 | — |
| 2025-06-04 | 99.95 | $0.00 | — |
| 2025-06-03 | 99.95 | $0.00 | — |
| 2025-06-02 | 99.95 | $0.00 | — |
| 2025-05-30 | 99.95 | $0.00 | — |
| 2025-05-29 | 99.95 | $0.00 | — |
| 2025-05-28 | 99.95 | $0.00 | — |
| 2025-05-27 | 99.95 | $0.00 | 2310 |
| 2025-05-23 | 99.95 | $0.00 | — |
| 2025-05-22 | 99.95 | $0.00 | 2310 |
| 2025-05-21 | 99.95 | $0.00 | 2310 |
| 2025-05-20 | 99.95 | $0.00 | 2310 |
| 2025-05-19 | 99.95 | $0.00 | 2310 |
| 2025-05-16 | 99.95 | $0.00 | — |
| 2025-05-15 | 99.95 | $0.00 | 2310 |
| 2025-05-14 | 99.95 | $0.00 | 2310 |
| 2025-05-13 | 99.95 | $0.00 | 2310 |
| 2025-05-12 | 99.95 | $0.00 | 2310 |
| 2025-05-09 | 99.95 | $0.00 | — |
| 2025-05-08 | 99.95 | $0.00 | 2310 |
| 2025-05-07 | 99.95 | $0.00 | — |
| 2025-05-06 | 99.95 | $0.00 | — |
| 2025-05-05 | 99.95 | $0.00 | 2310 |
| 2025-05-02 | 99.95 | $0.00 | — |
| 2025-05-01 | 99.95 | $0.00 | 2310 |
| 2025-04-30 | 99.95 | $0.00 | 2310 |
| 2025-04-29 | 99.95 | $0.00 | 2310 |
| 2025-04-28 | 99.95 | $0.00 | 2310 |
| 2025-04-25 | 99.95 | $0.00 | — |
| 2025-04-24 | 99.95 | $0.00 | 2310 |
| 2025-04-23 | 99.95 | $0.00 | 2310 |
| 2025-04-22 | 99.95 | $0.00 | 2310 |
| 2025-04-21 | 99.95 | $0.00 | 2310 |
| 2025-04-17 | 99.95 | $0.00 | — |
| 2025-04-16 | 99.95 | $0.00 | 2310 |
| 2025-04-15 | 99.95 | $0.00 | 2310 |
| 2025-04-14 | 99.95 | $0.00 | 2310 |
| 2025-04-11 | 99.95 | $0.00 | — |
| 2025-04-10 | 99.95 | $0.00 | 2310 |
| 2025-04-09 | 99.95 | $0.00 | 2310 |
| 2025-04-08 | 99.95 | $0.00 | 2310 |
| 2025-04-07 | 99.95 | $0.00 | 2310 |
| 2025-04-04 | 99.95 | $0.00 | — |
| 2025-04-03 | 99.95 | $0.00 | 2310 |
| 2025-04-02 | 99.95 | $0.00 | 2310 |
| 2025-04-01 | 99.95 | $0.00 | 2310 |
| 2025-03-31 | 99.95 | $0.00 | 167 |
| 2025-03-28 | 99.95 | $0.00 | — |
| 2025-03-27 | 99.95 | $0.00 | 2310 |
| 2025-03-26 | 99.95 | $0.00 | 2310 |
| 2025-03-25 | 99.95 | $0.00 | 2310 |
| 2025-03-24 | 99.95 | $0.00 | 2310 |
| 2025-03-21 | 99.95 | $0.00 | — |
| 2025-03-20 | 99.95 | $0.00 | 2310 |
| 2025-03-19 | 99.95 | $0.00 | 2310 |
| 2025-03-18 | 99.95 | $0.00 | 2310 |
| 2025-03-17 | 99.95 | $0.00 | 2310 |
| 2025-03-14 | 99.95 | $0.00 | — |
| 2025-03-13 | 99.95 | $0.00 | 2310 |
| 2025-03-12 | 99.95 | $0.00 | — |
| 2025-03-11 | 99.95 | $0.00 | 1090 |
| 2025-03-10 | 99.95 | $0.00 | 2310 |
| 2025-03-07 | 99.95 | $0.00 | 2310 |
| 2025-03-06 | 99.95 | $0.00 | 2310 |
| 2025-03-05 | 99.95 | $0.00 | 1750 |
| 2025-03-04 | 99.95 | $0.00 | 1750 |
| 2025-03-03 | 99.95 | $0.00 | — |
| 2025-02-28 | 99.95 | $0.00 | — |
| 2025-02-27 | 99.95 | $0.00 | 1750 |
| 2025-02-26 | 99.95 | $0.00 | 1750 |
| 2025-02-25 | 99.95 | $0.00 | 1750 |
| 2025-02-24 | 99.95 | $0.00 | 1750 |
| 2025-02-21 | 99.95 | $0.00 | — |
| 2025-02-20 | 99.95 | $0.00 | 1750 |
| 2025-02-19 | 99.95 | $0.00 | 1750 |
| 2025-02-18 | 99.95 | $0.00 | 1750 |
| 2025-02-14 | 99.95 | $0.00 | — |
| 2025-02-13 | 99.95 | $0.00 | 1750 |
| 2025-02-12 | 99.95 | $0.00 | 1750 |
| 2025-02-11 | 99.95 | $0.00 | 1750 |
| 2025-02-10 | 99.95 | $0.00 | 1750 |
| 2025-02-07 | 99.95 | $0.00 | 1750 |
| 2025-02-06 | 99.95 | $0.00 | 1750 |
| 2025-02-05 | 99.95 | $0.00 | 1750 |
| 2025-02-04 | 99.95 | $0.00 | — |
| 2025-02-03 | 99.95 | $0.00 | — |
| 2025-01-31 | 99.95 | $0.00 | 1750 |
| 2025-01-30 | 99.95 | $0.00 | 1750 |
| 2025-01-29 | 99.95 | $0.00 | 1750 |
| 2025-01-28 | 99.95 | $0.00 | 1750 |
| 2025-01-27 | 99.95 | $0.00 | — |
| 2025-01-24 | 99.95 | $0.00 | — |
| 2025-01-23 | 99.95 | $0.00 | 1750 |
| 2025-01-22 | 99.95 | $0.00 | 1750 |
| 2025-01-21 | 99.95 | $0.00 | 1750 |
| 2025-01-17 | 99.95 | $0.00 | — |
| 2025-01-16 | 99.95 | $0.00 | 1750 |
| 2025-01-15 | 99.95 | $0.00 | 1750 |
| 2025-01-14 | 99.94 | $0.00 | 1750 |
| 2025-01-13 | 99.94 | $0.00 | 1750 |
| 2025-01-10 | 99.94 | $0.00 | — |
| 2025-01-08 | 99.94 | $0.00 | — |
| 2025-01-07 | 99.94 | $0.00 | 1750 |
| 2025-01-06 | 99.94 | $0.00 | 1750 |
| 2025-01-03 | 99.94 | $0.00 | — |
| 2025-01-02 | 99.94 | $0.00 | 1750 |
| 2024-12-31 | 99.94 | $0.00 | 1750 |
| 2024-12-30 | 99.94 | $0.00 | 18955 |
| 2024-12-27 | 99.94 | $0.00 | 1750 |
| 2024-12-26 | 99.94 | $0.00 | 1750 |
| 2024-12-24 | 99.94 | $0.00 | 100 |
| 2024-12-23 | 99.94 | $0.00 | 1750 |
| 2024-12-20 | 99.94 | $0.00 | — |
| 2024-12-19 | 99.94 | $0.00 | 1750 |
| 2024-12-18 | 99.94 | $0.00 | 1750 |
| 2024-12-17 | 99.94 | $0.00 | 1750 |
| 2024-12-16 | 99.94 | $0.00 | 1750 |
| 2024-12-13 | 99.94 | $0.00 | 1750 |
| 2024-12-12 | 99.94 | $0.00 | 1750 |
| 2024-12-11 | 99.94 | $0.00 | — |
| 2024-12-10 | 99.94 | $0.00 | — |
| 2024-12-09 | 99.94 | $0.00 | — |
| 2024-12-06 | 99.94 | $0.00 | — |
| 2024-12-05 | 99.94 | $0.00 | — |
| 2024-12-04 | 99.94 | $0.00 | — |
| 2024-12-03 | 99.94 | $0.00 | 1750 |
| 2024-12-02 | 99.93 | $0.00 | — |
| 2024-11-29 | 99.93 | $0.00 | — |
| 2024-11-27 | 99.93 | $0.00 | — |
| 2024-11-26 | 99.93 | $0.00 | — |
| 2024-11-25 | 99.93 | $0.00 | — |
| 2024-11-22 | 99.93 | $0.00 | — |
| 2024-11-21 | 99.93 | $0.00 | — |
| 2024-11-20 | 99.93 | $0.00 | — |
| 2024-11-19 | 99.93 | $0.00 | — |
| 2024-11-18 | 99.93 | $0.00 | — |
| 2024-11-15 | 99.93 | $0.00 | — |
| 2024-11-14 | 99.92 | $0.00 | — |
| 2024-11-13 | 99.92 | $0.00 | — |
| 2023-05-23 | 99.92 | $0.00 | — |
| 2023-05-22 | 99.92 | $0.00 | — |
| 2023-05-19 | 99.92 | $0.00 | — |
| 2023-05-18 | 99.92 | $0.00 | — |
| 2023-05-17 | 99.92 | $0.00 | — |
| 2023-05-16 | 99.92 | $0.00 | — |
| 2023-05-15 | 99.92 | $0.00 | — |
| 2023-05-12 | 99.92 | $0.00 | — |
| 2023-05-11 | 99.92 | $0.00 | — |
| 2023-05-10 | 99.92 | $0.00 | — |
| 2023-05-09 | 99.92 | $0.00 | — |
| 2023-05-08 | 99.91 | $0.00 | — |
| 2023-05-05 | 99.91 | $0.00 | — |
| 2023-05-04 | 99.91 | $0.00 | — |
| 2023-05-03 | 99.91 | $0.00 | — |
| 2023-05-02 | 99.91 | $0.00 | — |
| 2023-05-01 | 99.91 | $0.00 | — |
| 2023-04-28 | 99.91 | $0.00 | — |
| 2023-04-27 | 99.91 | $0.00 | — |
| 2023-04-26 | 99.91 | $0.00 | — |
| 2023-04-25 | 99.90 | $0.00 | — |
| 2023-04-24 | 99.90 | $0.00 | — |
| 2023-04-21 | 99.90 | $0.00 | — |
| 2023-04-20 | 99.90 | $0.00 | — |
| 2023-04-19 | 99.90 | $0.00 | — |
| 2023-04-18 | 99.90 | $0.00 | — |
| 2023-04-17 | 99.89 | $0.00 | — |
| 2023-04-14 | 99.89 | $0.00 | — |
| 2023-04-13 | 99.89 | $0.00 | — |
| 2023-04-12 | 99.89 | $0.00 | — |
| 2023-04-11 | 99.89 | $0.00 | — |
| 2023-04-10 | 99.88 | $0.00 | — |
| 2023-04-06 | 99.88 | $0.00 | — |
| 2023-04-05 | 99.88 | $0.00 | — |
| 2023-04-04 | 99.88 | $0.00 | — |
| 2023-04-03 | 99.87 | $0.00 | — |
| 2023-03-31 | 99.87 | $0.00 | — |
| 2023-03-30 | 99.87 | $0.00 | — |
| 2023-03-29 | 99.86 | $0.00 | — |
| 2023-03-28 | 99.86 | $0.00 | — |
| 2023-03-27 | 99.86 | $0.00 | — |
| 2023-03-24 | 99.85 | $0.00 | — |
| 2023-03-23 | 99.85 | $0.00 | — |
| 2023-03-22 | 99.84 | $0.00 | — |
| 2023-03-21 | 99.84 | $0.00 | — |
| 2023-03-20 | 99.83 | $0.00 | — |
| 2023-03-17 | 99.83 | $0.00 | — |
| 2023-03-16 | 99.82 | $0.00 | — |
| 2023-03-15 | 99.82 | $0.00 | — |
| 2023-03-14 | 99.81 | $0.00 | — |
| 2023-03-13 | 99.80 | $0.00 | — |
| 2023-03-10 | 99.80 | $0.00 | — |
| 2023-03-09 | 99.79 | $0.00 | — |
| 2023-03-08 | 99.78 | $0.00 | — |
| 2023-03-07 | 99.78 | $0.00 | — |
| 2023-03-06 | 99.77 | $0.00 | — |
| 2023-03-03 | 99.76 | $0.00 | — |
| 2023-03-02 | 99.75 | $0.00 | — |
| 2023-03-01 | 99.74 | $0.00 | — |
| 2023-02-28 | 99.73 | $0.00 | — |
| 2023-02-27 | 99.72 | $0.00 | — |
| 2023-02-24 | 99.71 | $0.00 | — |
| 2023-02-23 | 99.70 | $0.00 | — |
| 2023-02-22 | 99.68 | $0.00 | — |
| 2023-02-21 | 99.67 | $0.00 | — |
| 2023-02-17 | 99.66 | $0.00 | — |
| 2023-02-16 | 99.64 | $0.00 | — |
| 2023-02-15 | 99.63 | $0.00 | — |
| 2023-02-14 | 99.61 | $0.00 | — |
| 2023-02-13 | 99.60 | $0.00 | — |
| 2023-02-10 | 99.58 | $0.00 | — |
| 2023-02-09 | 99.56 | $0.00 | — |
| 2023-02-08 | 99.54 | $0.00 | — |
| 2023-02-07 | 99.52 | $0.00 | — |
| 2023-02-06 | 99.50 | $0.00 | — |
| 2023-02-03 | 99.47 | $0.00 | — |
| 2023-02-02 | 99.45 | $0.00 | — |
| 2023-02-01 | 99.42 | $0.00 | — |
| 2023-01-31 | 99.40 | $0.00 | — |
| 2023-01-30 | 99.37 | $0.00 | — |
| 2023-01-27 | 99.34 | $0.00 | — |
| 2023-01-26 | 99.31 | $0.00 | — |
| 2023-01-25 | 99.28 | $0.00 | — |
| 2023-01-24 | 99.24 | $0.00 | — |
| 2023-01-23 | 99.21 | $0.00 | — |
| 2023-01-20 | 99.17 | $0.00 | — |
| 2023-01-19 | 99.13 | $0.00 | — |
| 2023-01-18 | 99.08 | $0.00 | — |
| 2023-01-17 | 99.04 | $0.00 | — |
| 2023-01-13 | 98.99 | $0.00 | — |
| 2023-01-12 | 98.94 | $0.00 | — |
| 2023-01-11 | 98.89 | $0.00 | — |
| 2023-01-10 | 98.84 | $0.00 | — |
| 2023-01-09 | 98.78 | $0.00 | — |
| 2023-01-06 | 98.72 | $0.00 | — |
| 2023-01-05 | 98.65 | $0.00 | — |
| 2023-01-04 | 98.59 | $0.00 | — |
| 2023-01-03 | 98.52 | $0.00 | — |
| 2022-12-30 | 98.44 | $0.00 | — |
| 2022-12-29 | 98.36 | $0.00 | — |
| 2022-12-28 | 98.28 | $0.00 | — |
| 2022-12-27 | 98.19 | $0.00 | — |
| 2022-12-23 | 98.10 | $0.00 | — |
| 2022-12-22 | 98.01 | $0.00 | — |
| 2022-12-21 | 97.91 | $0.00 | — |
| 2022-12-20 | 97.80 | $0.00 | — |
| 2022-12-19 | 97.69 | $0.00 | — |
| 2022-12-16 | 97.57 | $0.00 | — |
| 2022-12-15 | 97.44 | $0.00 | — |
| 2022-12-14 | 97.31 | $0.00 | — |
| 2022-12-13 | 97.18 | $0.00 | — |
| 2022-12-12 | 97.03 | $0.00 | — |
| 2022-12-09 | 96.88 | $0.00 | — |
| 2022-12-08 | 96.72 | $0.00 | — |
| 2022-12-07 | 96.55 | $0.00 | — |
| 2022-12-06 | 96.37 | $0.00 | — |
| 2022-12-05 | 96.18 | $0.00 | — |
| 2022-12-02 | 95.99 | $0.00 | — |
| 2022-12-01 | 95.78 | $0.00 | — |
| 2022-11-30 | 95.56 | $0.00 | — |
| 2022-11-29 | 95.33 | $0.00 | — |
| 2022-11-28 | 95.09 | $0.00 | — |
| 2022-11-25 | 94.83 | $0.00 | — |
| 2022-11-23 | 94.56 | $0.00 | — |
| 2022-11-22 | 94.28 | $0.00 | — |
| 2022-11-21 | 93.98 | $0.00 | — |
| 2022-11-18 | 93.67 | $0.00 | — |
| 2022-11-17 | 93.34 | $0.00 | — |
| 2022-11-16 | 92.99 | $0.00 | — |
| 2022-11-15 | 92.63 | $0.00 | — |
| 2022-11-14 | 92.25 | $0.00 | — |
| 2022-11-11 | 91.84 | $0.00 | — |
| 2022-11-10 | 91.41 | $0.00 | — |
| 2022-11-09 | 90.97 | $0.00 | 100 |
| 2022-11-08 | 90.49 | $0.00 | — |
| 2022-11-07 | 90.00 | $0.00 | — |
| 2022-11-04 | 89.48 | $0.00 | — |
| 2022-11-03 | 88.92 | $0.00 | — |
| 2022-11-02 | 88.35 | $0.00 | — |
| 2022-11-01 | 87.74 | $0.00 | — |
| 2022-10-31 | 87.09 | $0.00 | — |
| 2022-10-28 | 86.42 | $0.00 | — |
| 2022-10-27 | 85.71 | $0.00 | — |
| 2022-10-26 | 84.96 | $0.00 | — |
| 2022-10-25 | 84.17 | $0.00 | — |
| 2022-10-24 | 83.34 | $0.00 | — |
| 2022-10-21 | 82.47 | $0.00 | — |
| 2022-10-20 | 81.55 | $0.00 | — |
| 2022-10-19 | 80.58 | $0.00 | — |
| 2022-10-18 | 79.56 | $0.00 | — |
| 2022-10-17 | 78.49 | $0.00 | — |
| 2022-10-14 | 77.36 | $0.00 | — |
| 2022-10-13 | 76.17 | $0.00 | — |
| 2022-10-12 | 74.92 | $0.00 | — |
| 2022-10-11 | 73.61 | $0.00 | — |
| 2022-10-10 | 72.22 | $0.00 | — |
| 2022-10-07 | 70.76 | $0.00 | — |
| 2022-10-06 | 69.23 | $0.00 | — |
| 2022-10-05 | 67.61 | $0.00 | — |
| 2022-10-04 | 65.91 | $0.00 | — |
| 2022-10-03 | 64.12 | $0.00 | 380 |
| 2022-09-30 | 62.24 | $0.00 | — |
| 2022-09-29 | 62.24 | $0.00 | — |
| 2022-09-28 | 62.24 | $0.00 | — |
| 2022-09-27 | 62.24 | $0.00 | — |
| 2022-09-26 | 62.23 | $0.00 | — |
| 2022-09-23 | 62.23 | $0.00 | — |
| 2022-09-22 | 62.23 | $0.00 | — |
| 2022-09-21 | 62.23 | $0.00 | — |
| 2022-09-20 | 62.23 | $0.00 | — |
| 2022-09-19 | 62.23 | $0.00 | — |
| 2022-09-16 | 62.23 | $0.00 | — |
| 2022-09-15 | 62.23 | $0.00 | — |
| 2022-09-14 | 62.23 | $0.00 | — |
| 2022-09-13 | 62.23 | $0.00 | — |
| 2022-09-12 | 62.23 | $0.00 | — |
| 2022-09-09 | 62.23 | $0.00 | — |
| 2022-09-08 | 62.23 | $0.00 | — |
| 2022-09-07 | 62.23 | $0.00 | — |
| 2022-09-06 | 62.23 | $0.00 | — |
| 2022-09-02 | 62.23 | $0.00 | — |
| 2022-09-01 | 62.23 | $0.00 | — |
| 2022-08-31 | 62.23 | $0.00 | — |
| 2022-08-30 | 62.23 | $0.00 | — |
| 2022-08-29 | 62.23 | $0.00 | — |
| 2022-08-26 | 62.23 | $0.00 | — |
| 2022-08-25 | 62.23 | $0.00 | — |
| 2022-08-24 | 62.23 | $0.00 | — |
| 2022-08-23 | 62.23 | $0.00 | — |
| 2022-08-22 | 62.22 | $0.00 | — |
| 2022-08-19 | 62.22 | $0.00 | — |
| 2022-08-18 | 62.22 | $0.00 | — |
| 2022-08-17 | 62.22 | $0.00 | — |
| 2022-08-16 | 62.22 | $0.00 | — |
| 2022-08-15 | 62.22 | $0.00 | — |
| 2022-08-12 | 62.22 | $0.00 | — |
| 2022-08-11 | 62.22 | $0.00 | — |
| 2022-08-10 | 62.22 | $0.00 | — |
| 2022-08-09 | 62.22 | $0.00 | — |
| 2022-08-08 | 62.21 | $0.00 | — |
| 2022-08-05 | 62.21 | $0.00 | — |
| 2022-08-04 | 62.21 | $0.00 | — |
| 2022-08-03 | 62.21 | $0.00 | — |
| 2022-08-02 | 62.21 | $0.00 | — |
| 2022-08-01 | 62.21 | $0.00 | — |
| 2022-07-29 | 62.21 | $0.00 | — |
| 2022-07-28 | 62.20 | $0.00 | — |
| 2022-07-27 | 62.20 | $0.00 | — |
| 2022-07-26 | 62.20 | $0.00 | — |
| 2022-07-25 | 62.20 | $0.00 | — |
| 2022-07-22 | 62.20 | $0.00 | — |
| 2022-07-21 | 62.19 | $0.00 | — |
| 2022-07-20 | 62.19 | $0.00 | — |
| 2022-07-19 | 62.19 | $0.00 | — |
| 2022-07-18 | 62.19 | $0.00 | — |
| 2022-07-15 | 62.18 | $0.00 | — |
| 2022-07-14 | 62.18 | $0.00 | — |
| 2022-07-13 | 62.18 | $0.00 | — |
| 2022-07-12 | 62.17 | $0.00 | — |
| 2022-07-11 | 62.17 | $0.00 | — |
| 2022-07-08 | 62.17 | $0.00 | — |
| 2022-07-07 | 62.16 | $0.00 | — |
| 2022-07-06 | 62.16 | $0.00 | — |
| 2022-07-05 | 62.15 | $0.00 | — |
| 2022-07-01 | 62.15 | $0.00 | — |
| 2022-06-30 | 62.14 | $0.00 | — |
| 2022-06-29 | 62.14 | $0.00 | — |
| 2022-06-28 | 62.13 | $0.00 | — |
| 2022-06-27 | 62.13 | $0.00 | — |
| 2022-06-24 | 62.12 | $0.00 | — |
| 2022-06-23 | 62.12 | $0.00 | — |
| 2022-06-22 | 62.11 | $0.00 | — |
| 2022-06-21 | 62.10 | $0.00 | — |
| 2022-06-17 | 62.10 | $0.00 | — |
| 2022-06-16 | 62.09 | $0.00 | — |
| 2022-06-15 | 62.08 | $0.00 | — |
| 2022-06-14 | 62.07 | $0.00 | — |
| 2022-06-13 | 62.06 | $0.00 | — |
| 2022-06-10 | 62.06 | $0.00 | 5910 |
| 2022-06-09 | 62.05 | $0.00 | — |
| 2022-06-08 | 62.04 | $0.00 | — |
| 2022-06-07 | 62.02 | $0.00 | — |
| 2022-06-06 | 62.01 | $0.00 | — |
| 2022-06-03 | 62.00 | $0.00 | — |
| 2022-06-02 | 61.99 | $0.00 | — |
| 2022-06-01 | 61.98 | $0.00 | — |
| 2022-05-31 | 61.96 | $0.00 | — |
| 2022-05-27 | 61.95 | $0.00 | — |
| 2022-05-26 | 61.93 | $0.00 | — |
| 2022-05-25 | 61.92 | $0.00 | — |
| 2022-05-24 | 61.90 | $0.00 | — |
| 2022-05-23 | 61.88 | $0.00 | — |
| 2022-05-20 | 61.86 | $0.00 | — |
| 2022-05-19 | 61.84 | $0.00 | — |
| 2022-05-18 | 61.82 | $0.00 | — |
| 2022-05-17 | 61.80 | $0.00 | — |
| 2022-05-16 | 61.78 | $0.00 | — |
| 2022-05-13 | 61.75 | $0.00 | — |
| 2022-05-12 | 61.73 | $0.00 | — |
| 2022-05-11 | 61.70 | $0.00 | — |
| 2022-05-10 | 61.67 | $0.00 | — |
| 2022-05-09 | 61.64 | $0.00 | — |
| 2022-05-06 | 61.61 | $0.00 | — |
| 2022-05-05 | 61.58 | $0.00 | — |
| 2022-05-04 | 61.54 | $0.00 | — |
| 2022-05-03 | 61.50 | $0.00 | — |
| 2022-05-02 | 61.47 | $0.00 | — |
| 2022-04-29 | 61.43 | $0.00 | — |
| 2022-04-28 | 61.38 | $0.00 | — |
| 2022-04-27 | 61.34 | $0.00 | — |
| 2022-04-26 | 61.29 | $0.00 | — |
| 2022-04-25 | 61.24 | $0.00 | — |
| 2022-04-22 | 61.19 | $0.00 | — |
| 2022-04-21 | 61.13 | $0.00 | — |
| 2022-04-20 | 61.07 | $0.00 | — |
| 2022-04-19 | 61.01 | $0.00 | — |
| 2022-04-18 | 60.95 | $0.00 | — |
| 2022-04-14 | 60.88 | $0.00 | — |
| 2022-04-13 | 60.81 | $0.00 | — |
| 2022-04-12 | 60.73 | $0.00 | — |
| 2022-04-11 | 60.65 | $0.00 | — |
| 2022-04-08 | 60.57 | $0.00 | — |
| 2022-04-07 | 60.48 | $0.00 | — |
| 2022-04-06 | 60.39 | $0.00 | — |
| 2022-04-05 | 60.29 | $0.00 | — |
| 2022-04-04 | 60.19 | $0.00 | — |
| 2022-04-01 | 60.08 | $0.00 | — |
| 2022-03-31 | 59.97 | $0.00 | — |
| 2022-03-30 | 59.85 | $0.00 | — |
| 2022-03-29 | 59.72 | $0.00 | — |
| 2022-03-28 | 59.59 | $0.00 | — |
| 2022-03-25 | 59.45 | $0.00 | — |
| 2022-03-24 | 59.30 | $0.00 | — |
| 2022-03-23 | 59.15 | $0.00 | — |
| 2022-03-22 | 58.99 | $0.00 | — |
| 2022-03-21 | 58.82 | $0.00 | — |
| 2022-03-18 | 58.64 | $0.00 | — |
| 2022-03-17 | 58.45 | $0.00 | — |
| 2022-03-16 | 58.25 | $0.00 | — |
| 2022-03-15 | 58.04 | $0.00 | — |
| 2022-03-14 | 57.81 | $0.00 | — |
| 2022-03-11 | 57.58 | $0.00 | — |
| 2022-03-10 | 57.34 | $0.00 | — |
| 2022-03-09 | 57.08 | $0.00 | — |
| 2022-03-08 | 56.81 | $0.00 | — |
| 2022-03-07 | 56.52 | $0.00 | — |
| 2022-03-04 | 56.22 | $0.00 | — |
| 2022-03-03 | 55.90 | $0.00 | — |
| 2022-03-02 | 55.57 | $0.00 | — |
| 2022-03-01 | 55.22 | $0.00 | — |
| 2022-02-28 | 54.85 | $0.00 | — |
| 2022-02-25 | 54.46 | $0.00 | — |
| 2022-02-24 | 54.05 | $0.00 | — |
| 2022-02-23 | 53.62 | $0.00 | — |
| 2022-02-22 | 53.17 | $0.00 | — |
| 2022-02-18 | 52.69 | $0.00 | — |
| 2022-02-17 | 52.19 | $0.00 | — |
| 2022-02-16 | 51.66 | $0.00 | 500 |
| 2022-02-15 | 51.10 | $0.00 | — |
| 2022-02-14 | 51.04 | $0.00 | — |
| 2022-02-11 | 50.98 | $0.00 | — |
| 2022-02-10 | 50.92 | $0.00 | — |
| 2022-02-09 | 50.86 | $0.00 | — |
| 2022-02-08 | 50.79 | $0.00 | — |
| 2022-02-07 | 50.71 | $0.00 | — |
| 2022-02-04 | 50.64 | $0.00 | — |
| 2022-02-03 | 50.55 | $0.00 | — |
| 2022-02-02 | 50.47 | $0.00 | — |
| 2022-02-01 | 50.38 | $0.00 | — |
| 2022-01-31 | 50.28 | $0.00 | — |
| 2022-01-28 | 50.19 | $0.00 | — |
| 2022-01-27 | 50.08 | $0.00 | — |
| 2022-01-26 | 49.97 | $0.00 | 300 |
| 2022-01-25 | 49.85 | $0.00 | — |
| 2022-01-24 | 49.73 | $0.00 | — |
| 2022-01-21 | 49.60 | $0.00 | — |
| 2022-01-20 | 49.47 | $0.00 | — |
| 2022-01-19 | 49.32 | $0.00 | — |
| 2022-01-18 | 49.17 | $0.00 | — |
| 2022-01-14 | 49.02 | $0.00 | — |
| 2022-01-13 | 48.85 | $0.00 | — |
| 2022-01-12 | 48.68 | $0.00 | — |
| 2022-01-11 | 48.49 | $0.00 | — |
| 2022-01-10 | 48.30 | $0.00 | — |
| 2022-01-07 | 48.09 | $0.00 | — |
| 2022-01-06 | 47.88 | $0.00 | — |
| 2022-01-05 | 47.65 | $0.00 | — |
| 2022-01-04 | 47.41 | $0.00 | — |
| 2022-01-03 | 47.16 | $0.00 | — |
| 2021-12-31 | 46.90 | $0.00 | 127 |
| 2021-12-30 | 46.62 | $0.00 | — |
| 2021-12-29 | 46.33 | $0.00 | — |
| 2021-12-28 | 46.02 | $0.00 | — |
| 2021-12-27 | 45.70 | $0.00 | — |
| 2021-12-23 | 45.36 | $0.00 | — |
| 2021-12-22 | 45.00 | $0.00 | — |
| 2021-12-21 | 44.62 | $0.00 | — |
| 2021-12-20 | 44.22 | $0.00 | — |
| 2021-12-17 | 43.80 | $0.00 | — |
| 2021-12-16 | 43.36 | $0.00 | — |
| 2021-12-15 | 42.90 | $0.00 | — |
| 2021-12-14 | 42.41 | $0.00 | — |
| 2021-12-13 | 41.90 | $0.00 | — |
| 2021-12-10 | 41.35 | $0.00 | — |
| 2021-12-09 | 40.79 | $0.00 | — |
| 2021-12-08 | 40.19 | $0.00 | — |
| 2021-12-07 | 39.55 | $0.00 | — |
| 2021-12-06 | 38.89 | $0.00 | — |
| 2021-12-03 | 38.19 | $0.00 | — |
| 2021-12-02 | 37.45 | $0.00 | — |
| 2021-12-01 | 36.68 | $0.00 | 1701 |
| 2021-11-30 | 35.86 | $0.00 | — |
| 2021-11-29 | 35.01 | $0.00 | 200 |
| 2021-11-26 | 34.10 | $0.00 | — |
| 2021-11-24 | 33.15 | $0.00 | — |
| 2021-11-23 | 32.15 | $0.00 | 550 |
| 2021-11-22 | 31.10 | $0.00 | — |
| 2021-11-19 | 31.11 | $0.00 | — |
| 2021-11-18 | 31.13 | $0.00 | — |
| 2021-11-17 | 31.15 | $0.00 | — |
| 2021-11-16 | 31.17 | $0.00 | — |
| 2021-11-15 | 31.19 | $0.00 | — |
| 2021-11-12 | 31.22 | $0.00 | — |
| 2021-11-11 | 31.24 | $0.00 | — |
| 2021-11-10 | 31.27 | $0.00 | — |
| 2021-11-09 | 31.29 | $0.00 | — |
| 2021-11-08 | 31.32 | $0.00 | — |
| 2021-11-05 | 31.35 | $0.00 | — |
| 2021-11-04 | 31.38 | $0.00 | — |
| 2021-11-03 | 31.42 | $0.00 | — |
| 2021-11-02 | 31.45 | $0.00 | — |
| 2021-11-01 | 31.49 | $0.00 | — |
| 2021-10-29 | 31.53 | $0.00 | — |
| 2021-10-28 | 31.57 | $0.00 | — |
| 2021-10-27 | 31.61 | $0.00 | — |
| 2021-10-26 | 31.65 | $0.00 | — |
| 2021-10-25 | 31.70 | $0.00 | — |
| 2021-10-22 | 31.75 | $0.00 | — |
| 2021-10-21 | 31.80 | $0.00 | — |
| 2021-10-20 | 31.86 | $0.00 | — |
| 2021-10-19 | 31.92 | $0.00 | — |
| 2021-10-18 | 31.98 | $0.00 | — |
| 2021-10-15 | 32.04 | $0.00 | — |
| 2021-10-14 | 32.11 | $0.00 | — |
| 2021-10-13 | 32.18 | $0.00 | — |
| 2021-10-12 | 32.26 | $0.00 | — |
| 2021-10-11 | 32.34 | $0.00 | — |
| 2021-10-08 | 32.42 | $0.00 | — |
| 2021-10-07 | 32.51 | $0.00 | — |
| 2021-10-06 | 32.60 | $0.00 | — |
| 2021-10-05 | 32.70 | $0.00 | — |
| 2021-10-04 | 32.80 | $0.00 | — |
| 2021-10-01 | 32.91 | $0.00 | 500 |
| 2021-09-30 | 33.02 | $0.00 | — |
| 2021-09-29 | 32.90 | $0.00 | — |
| 2021-09-28 | 32.77 | $0.00 | — |
| 2021-09-27 | 32.64 | $0.00 | — |
| 2021-09-24 | 32.50 | $0.00 | — |
| 2021-09-23 | 32.35 | $0.00 | — |
| 2021-09-22 | 32.20 | $0.00 | — |
| 2021-09-21 | 32.03 | $0.00 | — |
| 2021-09-20 | 31.86 | $0.00 | — |
| 2021-09-17 | 31.68 | $0.00 | — |
| 2021-09-16 | 31.49 | $0.00 | — |
| 2021-09-15 | 31.29 | $0.00 | — |
| 2021-09-14 | 31.08 | $0.00 | — |
| 2021-09-13 | 30.86 | $0.00 | 100 |
| 2021-09-10 | 30.62 | $0.00 | — |
| 2021-09-09 | 29.78 | $0.00 | — |
| 2021-09-08 | 28.89 | $0.00 | — |
| 2021-09-07 | 27.95 | $0.00 | — |
| 2021-09-03 | 26.96 | $0.00 | — |
| 2021-09-02 | 25.92 | $0.00 | — |
| 2021-09-01 | 24.83 | $0.00 | — |
| 2021-08-31 | 23.67 | $0.00 | 550 |
| 2021-08-30 | 22.46 | $0.00 | — |
| 2021-08-27 | 21.50 | $0.00 | — |
| 2021-08-26 | 20.49 | $0.00 | — |
| 2021-08-25 | 19.43 | $0.00 | 37257 |
| 2021-08-24 | 18.32 | $0.00 | — |
| 2021-08-23 | 17.55 | $0.00 | — |
| 2021-08-20 | 16.74 | $0.00 | — |
| 2021-08-19 | 15.89 | $0.00 | — |
| 2021-08-18 | 14.99 | $0.00 | 100 |
| 2021-08-17 | 14.05 | $0.00 | — |
| 2021-08-16 | 13.06 | $0.00 | 214 |
| 2021-08-13 | 12.01 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected