Is Here Media Inc. (HRDIL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Here Media Inc. (HRDIL) research center and poll results.
OTC : HRDIL
Here Media Inc. — Technical Indicators
$0.0002 USD
$0 (0.0%)
- Volume
- 10.49K
- Average Volume
- 14
- Market Capitalization
- $4.14K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.49
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 10489
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 10489 |
| 2026-08-06 | 0.00 | $0.00 | 10489 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 107 |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | 401 |
| 2026-07-28 | 0.00 | $0.00 | 10489 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 10489 |
| 2026-07-23 | 0.00 | $0.00 | 10489 |
| 2026-07-22 | 0.00 | $0.00 | 10489 |
| 2026-07-21 | 0.00 | $0.00 | 10489 |
| 2026-07-20 | 0.00 | $0.00 | 10489 |
| 2026-07-17 | 0.00 | $0.00 | 10489 |
| 2026-07-16 | 0.00 | $0.00 | 10489 |
| 2026-07-15 | 0.00 | $0.00 | 10489 |
| 2026-07-14 | 0.00 | $0.00 | 10489 |
| 2026-07-13 | 0.00 | $0.00 | 10489 |
| 2026-07-10 | 0.00 | $0.00 | 240 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 150 |
| 2026-07-06 | 0.00 | $0.00 | 10489 |
| 2026-07-02 | 0.00 | $0.00 | 10489 |
| 2026-07-01 | 0.00 | $0.00 | 10489 |
| 2026-06-30 | 0.00 | $0.00 | 10489 |
| 2026-06-29 | 0.00 | $0.00 | 10489 |
| 2026-06-26 | 0.00 | $0.00 | 10489 |
| 2026-06-25 | 0.00 | $0.00 | 10489 |
| 2026-06-24 | 0.00 | $0.00 | 10489 |
| 2026-06-23 | 0.00 | $0.00 | 10489 |
| 2026-06-22 | 0.00 | $0.00 | 10489 |
| 2026-06-18 | 0.00 | $0.00 | 10489 |
| 2026-06-17 | 0.00 | $0.00 | 10489 |
| 2026-06-16 | 0.00 | $0.00 | 10489 |
| 2026-06-15 | 0.00 | $0.00 | 10489 |
| 2026-06-12 | 0.00 | $0.00 | 10489 |
| 2026-06-11 | 0.00 | $0.00 | 10489 |
| 2026-06-10 | 0.00 | $0.00 | 10489 |
| 2026-06-09 | 0.00 | $0.00 | 10489 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10489 |
| 2026-06-04 | 0.00 | $0.00 | 10489 |
| 2026-06-03 | 0.00 | $0.00 | 10489 |
| 2026-06-02 | 0.00 | $0.00 | 10489 |
| 2026-06-01 | 0.00 | $0.00 | 10489 |
| 2026-05-29 | 0.00 | $0.00 | 10489 |
| 2026-05-28 | 0.00 | $0.00 | 10489 |
| 2026-05-27 | 0.00 | $0.00 | 10489 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10489 |
| 2026-05-21 | 0.00 | $0.00 | 10489 |
| 2026-05-20 | 0.00 | $0.00 | 10489 |
| 2026-05-19 | 0.00 | $0.00 | 10489 |
| 2026-05-18 | 0.00 | $0.00 | 10489 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10489 |
| 2026-05-13 | 0.00 | $0.00 | 10489 |
| 2026-05-12 | 0.00 | $0.00 | 10489 |
| 2026-05-11 | 0.00 | $0.00 | 10489 |
| 2026-05-08 | 0.00 | $0.00 | 10489 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10489 |
| 2026-05-05 | 0.00 | $0.00 | 10489 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10489 |
| 2026-04-30 | 0.00 | $0.00 | 10489 |
| 2026-04-29 | 0.00 | $0.00 | 10489 |
| 2026-04-28 | 0.00 | $0.00 | 25000 |
| 2026-04-27 | 0.00 | $0.00 | 10489 |
| 2026-04-24 | 0.00 | $0.00 | 10489 |
| 2026-04-23 | 0.00 | $0.00 | 10489 |
| 2026-04-22 | 0.00 | $0.00 | 10489 |
| 2026-04-21 | 0.00 | $0.00 | 10489 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10489 |
| 2026-04-16 | 0.00 | $0.00 | 10489 |
| 2026-04-15 | 0.00 | $0.00 | 10489 |
| 2026-04-14 | 0.00 | $0.00 | 10489 |
| 2026-04-13 | 0.00 | $0.00 | 10489 |
| 2026-04-10 | 0.00 | $0.00 | 10489 |
| 2026-04-09 | 0.00 | $0.00 | 10489 |
| 2026-04-08 | 0.00 | $0.00 | 10489 |
| 2026-04-07 | 0.00 | $0.00 | 10489 |
| 2026-04-06 | 0.00 | $0.00 | 10489 |
| 2026-04-02 | 0.00 | $0.00 | 10489 |
| 2026-04-01 | 0.00 | $0.00 | 10489 |
| 2026-03-31 | 0.00 | $0.00 | 10489 |
| 2026-03-30 | 0.00 | $0.00 | 10489 |
| 2026-03-27 | 0.00 | $0.00 | 10489 |
| 2026-03-26 | 0.00 | $0.00 | 10489 |
| 2026-03-25 | 0.00 | $0.00 | 10489 |
| 2026-03-24 | 0.00 | $0.00 | 10489 |
| 2026-03-23 | 0.00 | $0.00 | 10489 |
| 2026-03-20 | 0.00 | $0.00 | 10489 |
| 2026-03-19 | 0.00 | $0.00 | 10489 |
| 2026-03-18 | 0.00 | $0.00 | 10489 |
| 2026-03-17 | 0.00 | $0.00 | 10489 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10489 |
| 2026-03-12 | 0.00 | $0.00 | 10489 |
| 2026-03-11 | 0.00 | $0.00 | 10489 |
| 2026-03-10 | 0.00 | $0.00 | 10489 |
| 2026-03-09 | 0.00 | $0.00 | 10489 |
| 2026-03-06 | 0.00 | $0.00 | 10489 |
| 2026-03-05 | 0.00 | $0.00 | 10489 |
| 2026-03-04 | 0.00 | $0.00 | 10489 |
| 2026-03-03 | 0.00 | $0.00 | 10489 |
| 2026-03-02 | 0.00 | $0.00 | 10489 |
| 2026-02-27 | 0.00 | $0.00 | 10489 |
| 2026-02-26 | 0.00 | $0.00 | 10489 |
| 2026-02-25 | 0.00 | $0.00 | 10489 |
| 2026-02-24 | 0.00 | $0.00 | 10489 |
| 2026-02-23 | 0.00 | $0.00 | 10489 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10489 |
| 2026-02-04 | 0.00 | $0.00 | 10489 |
| 2026-02-03 | 0.00 | $0.00 | 10489 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10489 |
| 2026-01-28 | 0.00 | $0.00 | 10489 |
| 2026-01-27 | 0.00 | $0.00 | 10489 |
| 2026-01-26 | 0.00 | $0.00 | 10489 |
| 2026-01-23 | 0.00 | $0.00 | 10489 |
| 2026-01-22 | 0.00 | $0.00 | 10489 |
| 2026-01-21 | 0.00 | $0.00 | 10489 |
| 2026-01-20 | 0.00 | $0.00 | 10489 |
| 2026-01-16 | 0.00 | $0.00 | 10489 |
| 2026-01-15 | 0.00 | $0.00 | 10489 |
| 2026-01-14 | 0.00 | $0.00 | 10489 |
| 2026-01-13 | 0.00 | $0.00 | 10489 |
| 2026-01-12 | 0.00 | $0.00 | 10489 |
| 2026-01-09 | 0.00 | $0.00 | 10489 |
| 2026-01-08 | 0.00 | $0.00 | 10489 |
| 2026-01-07 | 0.00 | $0.00 | 10489 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10489 |
| 2026-01-02 | 0.00 | $0.00 | 10489 |
| 2025-12-31 | 0.00 | $0.00 | 10489 |
| 2025-12-30 | 0.00 | $0.00 | 10489 |
| 2025-12-29 | 0.00 | $0.00 | 10489 |
| 2025-12-26 | 0.00 | $0.00 | 10489 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10489 |
| 2025-12-22 | 0.00 | $0.00 | 10489 |
| 2025-12-19 | 0.00 | $0.00 | 10489 |
| 2025-12-18 | 0.00 | $0.00 | 10489 |
| 2025-12-17 | 0.00 | $0.00 | 10489 |
| 2025-12-16 | 0.00 | $0.00 | 10489 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 10489 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 10489 |
| 2025-12-05 | 0.00 | $0.00 | 10489 |
| 2025-12-04 | 0.00 | $0.00 | 10489 |
| 2025-12-03 | 0.00 | $0.00 | 10489 |
| 2025-12-02 | 0.00 | $0.00 | 10489 |
| 2025-12-01 | 0.00 | $0.00 | 10489 |
| 2025-11-28 | 0.00 | $0.00 | 10489 |
| 2025-11-26 | 0.00 | $0.00 | 10489 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10489 |
| 2025-11-21 | 0.00 | $0.00 | 10489 |
| 2025-11-20 | 0.00 | $0.00 | 10489 |
| 2025-11-19 | 0.00 | $0.00 | 10489 |
| 2025-11-18 | 0.00 | $0.00 | 10489 |
| 2025-11-17 | 0.00 | $0.00 | 10489 |
| 2025-11-14 | 0.00 | $0.00 | 10489 |
| 2025-11-13 | 0.00 | $0.00 | 10489 |
| 2025-11-12 | 0.00 | $0.00 | 10489 |
| 2025-11-11 | 0.00 | $0.00 | 10489 |
| 2025-11-10 | 0.00 | $0.00 | 10489 |
| 2025-11-07 | 0.00 | $0.00 | 10489 |
| 2025-11-06 | 0.00 | $0.00 | 10489 |
| 2025-11-05 | 0.00 | $0.00 | 10489 |
| 2025-11-04 | 0.00 | $0.00 | 10489 |
| 2025-11-03 | 0.00 | $0.00 | 10489 |
| 2025-10-31 | 0.00 | $0.00 | 10489 |
| 2025-10-30 | 0.00 | $0.00 | 10489 |
| 2025-10-29 | 0.00 | $0.00 | 10489 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 1067 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 1300 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 200 |
| 2025-10-14 | 0.00 | $0.00 | 10489 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 4932 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 25000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 25000 |
| 2025-08-21 | 0.00 | $0.00 | 25000 |
| 2025-08-20 | 0.00 | $0.00 | 25000 |
| 2025-08-19 | 0.00 | $0.00 | 25000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 294 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 25000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 25000 |
| 2025-07-18 | 0.00 | $0.00 | 25000 |
| 2025-07-17 | 0.00 | $0.00 | 25000 |
| 2025-07-16 | 0.00 | $0.00 | 25000 |
| 2025-07-15 | 0.00 | $0.00 | 25000 |
| 2025-07-14 | 0.00 | $0.00 | 25000 |
| 2025-07-11 | 0.00 | $0.00 | 25000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 25000 |
| 2025-07-08 | 0.00 | $0.00 | 25000 |
| 2025-07-07 | 0.00 | $0.00 | 25000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 25000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 25000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 25000 |
| 2025-05-21 | 0.00 | $0.00 | 25000 |
| 2025-05-20 | 0.00 | $0.00 | 25000 |
| 2025-05-19 | 0.00 | $0.00 | 25000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 25000 |
| 2025-05-14 | 0.00 | $0.00 | 25000 |
| 2025-05-13 | 0.00 | $0.00 | 25000 |
| 2025-05-12 | 0.00 | $0.00 | 25000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 25000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 25000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 25000 |
| 2025-04-30 | 0.00 | $0.00 | 25000 |
| 2025-04-29 | 0.00 | $0.00 | 25000 |
| 2025-04-28 | 0.00 | $0.00 | 25000 |
| 2025-04-25 | 0.00 | $0.00 | 25000 |
| 2025-04-24 | 0.00 | $0.00 | 1750 |
| 2025-04-23 | 0.00 | $0.00 | 1750 |
| 2025-04-22 | 0.00 | $0.00 | 1750 |
| 2025-04-21 | 0.00 | $0.00 | 1750 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1750 |
| 2025-04-15 | 0.00 | $0.00 | 1750 |
| 2025-04-14 | 0.00 | $0.00 | 1750 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1750 |
| 2025-04-09 | 0.00 | $0.00 | 1750 |
| 2025-04-08 | 0.00 | $0.00 | 1750 |
| 2025-04-07 | 0.00 | $0.00 | 1750 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1750 |
| 2025-04-02 | 0.00 | $0.00 | 1750 |
| 2025-04-01 | 0.00 | $0.00 | 1750 |
| 2025-03-31 | 0.00 | $0.00 | 1750 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1750 |
| 2025-03-26 | 0.00 | $0.00 | 1750 |
| 2025-03-25 | 0.00 | $0.00 | 1750 |
| 2025-03-24 | 0.00 | $0.00 | 1750 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1750 |
| 2025-03-19 | 0.00 | $0.00 | 1750 |
| 2025-03-18 | 0.00 | $0.00 | 1750 |
| 2025-03-17 | 0.00 | $0.00 | 1750 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1750 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1090 |
| 2025-03-10 | 0.00 | $0.00 | 1750 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2310 |
| 2025-03-05 | 0.00 | $0.00 | 1750 |
| 2025-03-04 | 0.00 | $0.00 | 1750 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1750 |
| 2025-02-26 | 0.00 | $0.00 | 1750 |
| 2025-02-25 | 0.00 | $0.00 | 1750 |
| 2025-02-24 | 0.00 | $0.00 | 1750 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1750 |
| 2025-02-19 | 0.00 | $0.00 | 1750 |
| 2025-02-18 | 0.00 | $0.00 | 1750 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1750 |
| 2025-02-12 | 0.00 | $0.00 | 1750 |
| 2025-02-11 | 0.00 | $0.00 | 1750 |
| 2025-02-10 | 0.00 | $0.00 | 1750 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1750 |
| 2025-02-05 | 0.00 | $0.00 | 1750 |
| 2025-02-04 | 0.00 | $0.00 | 1750 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1750 |
| 2025-01-29 | 0.00 | $0.00 | 1750 |
| 2025-01-28 | 0.00 | $0.00 | 1750 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1750 |
| 2025-01-22 | 0.00 | $0.00 | 1750 |
| 2025-01-21 | 0.00 | $0.00 | 1750 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1750 |
| 2025-01-15 | 0.00 | $0.00 | 1750 |
| 2025-01-14 | 0.00 | $0.00 | 1750 |
| 2025-01-13 | 0.00 | $0.00 | 1750 |
| 2025-01-10 | 0.00 | $0.00 | 1750 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1750 |
| 2025-01-06 | 0.00 | $0.00 | 1750 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1750 |
| 2024-12-31 | 0.00 | $0.00 | 1750 |
| 2024-12-30 | 0.00 | $0.00 | 18955 |
| 2024-12-27 | 0.00 | $0.00 | 12670 |
| 2024-12-26 | 0.00 | $0.00 | 1750 |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 1750 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1750 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 1750 |
| 2024-12-16 | 0.00 | $0.00 | 1750 |
| 2024-12-13 | 0.00 | $0.00 | 1750 |
| 2024-12-12 | 0.00 | $0.00 | 1750 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 1750 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 554 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 1700 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 50010 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 100 |
| 2021-09-10 | 0.00 | $0.00 | 60000 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 350 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 142 |
| 2021-08-25 | 0.00 | $0.00 | 16635 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 120 |
| 2021-08-19 | 0.00 | $0.00 | 200 |
| 2021-08-18 | 0.00 | $0.00 | 14600 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 555 |
| 2021-08-13 | 0.00 | $0.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 10489
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 10489 |
| 2026-08-06 | 0.00 | $0.00 | 10489 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 107 |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | 401 |
| 2026-07-28 | 0.00 | $0.00 | 10489 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 10489 |
| 2026-07-23 | 0.00 | $0.00 | 10489 |
| 2026-07-22 | 0.00 | $0.00 | 10489 |
| 2026-07-21 | 0.00 | $0.00 | 10489 |
| 2026-07-20 | 0.00 | $0.00 | 10489 |
| 2026-07-17 | 0.00 | $0.00 | 10489 |
| 2026-07-16 | 0.00 | $0.00 | 10489 |
| 2026-07-15 | 0.00 | $0.00 | 10489 |
| 2026-07-14 | 0.00 | $0.00 | 10489 |
| 2026-07-13 | 0.00 | $0.00 | 10489 |
| 2026-07-10 | 0.00 | $0.00 | 240 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 150 |
| 2026-07-06 | 0.00 | $0.00 | 10489 |
| 2026-07-02 | 0.00 | $0.00 | 10489 |
| 2026-07-01 | 0.00 | $0.00 | 10489 |
| 2026-06-30 | 0.00 | $0.00 | 10489 |
| 2026-06-29 | 0.00 | $0.00 | 10489 |
| 2026-06-26 | 0.00 | $0.00 | 10489 |
| 2026-06-25 | 0.00 | $0.00 | 10489 |
| 2026-06-24 | 0.00 | $0.00 | 10489 |
| 2026-06-23 | 0.00 | $0.00 | 10489 |
| 2026-06-22 | 0.00 | $0.00 | 10489 |
| 2026-06-18 | 0.00 | $0.00 | 10489 |
| 2026-06-17 | 0.00 | $0.00 | 10489 |
| 2026-06-16 | 0.00 | $0.00 | 10489 |
| 2026-06-15 | 0.00 | $0.00 | 10489 |
| 2026-06-12 | 0.00 | $0.00 | 10489 |
| 2026-06-11 | 0.00 | $0.00 | 10489 |
| 2026-06-10 | 0.00 | $0.00 | 10489 |
| 2026-06-09 | 0.00 | $0.00 | 10489 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10489 |
| 2026-06-04 | 0.00 | $0.00 | 10489 |
| 2026-06-03 | 0.00 | $0.00 | 10489 |
| 2026-06-02 | 0.00 | $0.00 | 10489 |
| 2026-06-01 | 0.00 | $0.00 | 10489 |
| 2026-05-29 | 0.00 | $0.00 | 10489 |
| 2026-05-28 | 0.00 | $0.00 | 10489 |
| 2026-05-27 | 0.00 | $0.00 | 10489 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10489 |
| 2026-05-21 | 0.00 | $0.00 | 10489 |
| 2026-05-20 | 0.00 | $0.00 | 10489 |
| 2026-05-19 | 0.00 | $0.00 | 10489 |
| 2026-05-18 | 0.00 | $0.00 | 10489 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10489 |
| 2026-05-13 | 0.00 | $0.00 | 10489 |
| 2026-05-12 | 0.00 | $0.00 | 10489 |
| 2026-05-11 | 0.00 | $0.00 | 10489 |
| 2026-05-08 | 0.00 | $0.00 | 10489 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10489 |
| 2026-05-05 | 0.00 | $0.00 | 10489 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10489 |
| 2026-04-30 | 0.00 | $0.00 | 10489 |
| 2026-04-29 | 0.00 | $0.00 | 10489 |
| 2026-04-28 | 0.00 | $0.00 | 25000 |
| 2026-04-27 | 0.00 | $0.00 | 10489 |
| 2026-04-24 | 0.00 | $0.00 | 10489 |
| 2026-04-23 | 0.00 | $0.00 | 10489 |
| 2026-04-22 | 0.00 | $0.00 | 10489 |
| 2026-04-21 | 0.00 | $0.00 | 10489 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10489 |
| 2026-04-16 | 0.00 | $0.00 | 10489 |
| 2026-04-15 | 0.00 | $0.00 | 10489 |
| 2026-04-14 | 0.00 | $0.00 | 10489 |
| 2026-04-13 | 0.00 | $0.00 | 10489 |
| 2026-04-10 | 0.00 | $0.00 | 10489 |
| 2026-04-09 | 0.00 | $0.00 | 10489 |
| 2026-04-08 | 0.00 | $0.00 | 10489 |
| 2026-04-07 | 0.00 | $0.00 | 10489 |
| 2026-04-06 | 0.00 | $0.00 | 10489 |
| 2026-04-02 | 0.00 | $0.00 | 10489 |
| 2026-04-01 | 0.00 | $0.00 | 10489 |
| 2026-03-31 | 0.00 | $0.00 | 10489 |
| 2026-03-30 | 0.00 | $0.00 | 10489 |
| 2026-03-27 | 0.00 | $0.00 | 10489 |
| 2026-03-26 | 0.00 | $0.00 | 10489 |
| 2026-03-25 | 0.00 | $0.00 | 10489 |
| 2026-03-24 | 0.00 | $0.00 | 10489 |
| 2026-03-23 | 0.00 | $0.00 | 10489 |
| 2026-03-20 | 0.00 | $0.00 | 10489 |
| 2026-03-19 | 0.00 | $0.00 | 10489 |
| 2026-03-18 | 0.00 | $0.00 | 10489 |
| 2026-03-17 | 0.00 | $0.00 | 10489 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10489 |
| 2026-03-12 | 0.00 | $0.00 | 10489 |
| 2026-03-11 | 0.00 | $0.00 | 10489 |
| 2026-03-10 | 0.00 | $0.00 | 10489 |
| 2026-03-09 | 0.00 | $0.00 | 10489 |
| 2026-03-06 | 0.00 | $0.00 | 10489 |
| 2026-03-05 | 0.00 | $0.00 | 10489 |
| 2026-03-04 | 0.00 | $0.00 | 10489 |
| 2026-03-03 | 0.00 | $0.00 | 10489 |
| 2026-03-02 | 0.00 | $0.00 | 10489 |
| 2026-02-27 | 0.00 | $0.00 | 10489 |
| 2026-02-26 | 0.00 | $0.00 | 10489 |
| 2026-02-25 | 0.00 | $0.00 | 10489 |
| 2026-02-24 | 0.00 | $0.00 | 10489 |
| 2026-02-23 | 0.00 | $0.00 | 10489 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10489 |
| 2026-02-04 | 0.00 | $0.00 | 10489 |
| 2026-02-03 | 0.00 | $0.00 | 10489 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10489 |
| 2026-01-28 | 0.00 | $0.00 | 10489 |
| 2026-01-27 | 0.00 | $0.00 | 10489 |
| 2026-01-26 | 0.00 | $0.00 | 10489 |
| 2026-01-23 | 0.00 | $0.00 | 10489 |
| 2026-01-22 | 0.00 | $0.00 | 10489 |
| 2026-01-21 | 0.00 | $0.00 | 10489 |
| 2026-01-20 | 0.00 | $0.00 | 10489 |
| 2026-01-16 | 0.00 | $0.00 | 10489 |
| 2026-01-15 | 0.00 | $0.00 | 10489 |
| 2026-01-14 | 0.00 | $0.00 | 10489 |
| 2026-01-13 | 0.00 | $0.00 | 10489 |
| 2026-01-12 | 0.00 | $0.00 | 10489 |
| 2026-01-09 | 0.00 | $0.00 | 10489 |
| 2026-01-08 | 0.00 | $0.00 | 10489 |
| 2026-01-07 | 0.00 | $0.00 | 10489 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10489 |
| 2026-01-02 | 0.00 | $0.00 | 10489 |
| 2025-12-31 | 0.00 | $0.00 | 10489 |
| 2025-12-30 | 0.00 | $0.00 | 10489 |
| 2025-12-29 | 0.00 | $0.00 | 10489 |
| 2025-12-26 | 0.00 | $0.00 | 10489 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10489 |
| 2025-12-22 | 0.00 | $0.00 | 10489 |
| 2025-12-19 | 0.00 | $0.00 | 10489 |
| 2025-12-18 | 0.00 | $0.00 | 10489 |
| 2025-12-17 | 0.00 | $0.00 | 10489 |
| 2025-12-16 | 0.00 | $0.00 | 10489 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 10489 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 10489 |
| 2025-12-05 | 0.00 | $0.00 | 10489 |
| 2025-12-04 | 0.00 | $0.00 | 10489 |
| 2025-12-03 | 0.00 | $0.00 | 10489 |
| 2025-12-02 | 0.00 | $0.00 | 10489 |
| 2025-12-01 | 0.00 | $0.00 | 10489 |
| 2025-11-28 | 0.00 | $0.00 | 10489 |
| 2025-11-26 | 0.00 | $0.00 | 10489 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10489 |
| 2025-11-21 | 0.00 | $0.00 | 10489 |
| 2025-11-20 | 0.00 | $0.00 | 10489 |
| 2025-11-19 | 0.00 | $0.00 | 10489 |
| 2025-11-18 | 0.00 | $0.00 | 10489 |
| 2025-11-17 | 0.00 | $0.00 | 10489 |
| 2025-11-14 | 0.00 | $0.00 | 10489 |
| 2025-11-13 | 0.00 | $0.00 | 10489 |
| 2025-11-12 | 0.00 | $0.00 | 10489 |
| 2025-11-11 | 0.00 | $0.00 | 10489 |
| 2025-11-10 | 0.00 | $0.00 | 10489 |
| 2025-11-07 | 0.00 | $0.00 | 10489 |
| 2025-11-06 | 0.00 | $0.00 | 10489 |
| 2025-11-05 | 0.00 | $0.00 | 10489 |
| 2025-11-04 | 0.00 | $0.00 | 10489 |
| 2025-11-03 | 0.00 | $0.00 | 10489 |
| 2025-10-31 | 0.00 | $0.00 | 10489 |
| 2025-10-30 | 0.00 | $0.00 | 10489 |
| 2025-10-29 | 0.00 | $0.00 | 10489 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 1067 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 1300 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 200 |
| 2025-10-14 | 0.00 | $0.00 | 10489 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 4932 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 25000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 25000 |
| 2025-08-21 | 0.00 | $0.00 | 25000 |
| 2025-08-20 | 0.00 | $0.00 | 25000 |
| 2025-08-19 | 0.00 | $0.00 | 25000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 294 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 25000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 25000 |
| 2025-07-18 | 0.00 | $0.00 | 25000 |
| 2025-07-17 | 0.00 | $0.00 | 25000 |
| 2025-07-16 | 0.00 | $0.00 | 25000 |
| 2025-07-15 | 0.00 | $0.00 | 25000 |
| 2025-07-14 | 0.00 | $0.00 | 25000 |
| 2025-07-11 | 0.00 | $0.00 | 25000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 25000 |
| 2025-07-08 | 0.00 | $0.00 | 25000 |
| 2025-07-07 | 0.00 | $0.00 | 25000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 25000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 25000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 25000 |
| 2025-05-21 | 0.00 | $0.00 | 25000 |
| 2025-05-20 | 0.00 | $0.00 | 25000 |
| 2025-05-19 | 0.00 | $0.00 | 25000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 25000 |
| 2025-05-14 | 0.00 | $0.00 | 25000 |
| 2025-05-13 | 0.00 | $0.00 | 25000 |
| 2025-05-12 | 0.00 | $0.00 | 25000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 25000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 25000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 25000 |
| 2025-04-30 | 0.00 | $0.00 | 25000 |
| 2025-04-29 | 0.00 | $0.00 | 25000 |
| 2025-04-28 | 0.00 | $0.00 | 25000 |
| 2025-04-25 | 0.00 | $0.00 | 25000 |
| 2025-04-24 | 0.00 | $0.00 | 1750 |
| 2025-04-23 | 0.00 | $0.00 | 1750 |
| 2025-04-22 | 0.00 | $0.00 | 1750 |
| 2025-04-21 | 0.00 | $0.00 | 1750 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1750 |
| 2025-04-15 | 0.00 | $0.00 | 1750 |
| 2025-04-14 | 0.00 | $0.00 | 1750 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1750 |
| 2025-04-09 | 0.00 | $0.00 | 1750 |
| 2025-04-08 | 0.00 | $0.00 | 1750 |
| 2025-04-07 | 0.00 | $0.00 | 1750 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1750 |
| 2025-04-02 | 0.00 | $0.00 | 1750 |
| 2025-04-01 | 0.00 | $0.00 | 1750 |
| 2025-03-31 | 0.00 | $0.00 | 1750 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1750 |
| 2025-03-26 | 0.00 | $0.00 | 1750 |
| 2025-03-25 | 0.00 | $0.00 | 1750 |
| 2025-03-24 | 0.00 | $0.00 | 1750 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1750 |
| 2025-03-19 | 0.00 | $0.00 | 1750 |
| 2025-03-18 | 0.00 | $0.00 | 1750 |
| 2025-03-17 | 0.00 | $0.00 | 1750 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1750 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1090 |
| 2025-03-10 | 0.00 | $0.00 | 1750 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2310 |
| 2025-03-05 | 0.00 | $0.00 | 1750 |
| 2025-03-04 | 0.00 | $0.00 | 1750 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1750 |
| 2025-02-26 | 0.00 | $0.00 | 1750 |
| 2025-02-25 | 0.00 | $0.00 | 1750 |
| 2025-02-24 | 0.00 | $0.00 | 1750 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1750 |
| 2025-02-19 | 0.00 | $0.00 | 1750 |
| 2025-02-18 | 0.00 | $0.00 | 1750 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1750 |
| 2025-02-12 | 0.00 | $0.00 | 1750 |
| 2025-02-11 | 0.00 | $0.00 | 1750 |
| 2025-02-10 | 0.00 | $0.00 | 1750 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1750 |
| 2025-02-05 | 0.00 | $0.00 | 1750 |
| 2025-02-04 | 0.00 | $0.00 | 1750 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1750 |
| 2025-01-29 | 0.00 | $0.00 | 1750 |
| 2025-01-28 | 0.00 | $0.00 | 1750 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1750 |
| 2025-01-22 | 0.00 | $0.00 | 1750 |
| 2025-01-21 | 0.00 | $0.00 | 1750 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1750 |
| 2025-01-15 | 0.00 | $0.00 | 1750 |
| 2025-01-14 | 0.00 | $0.00 | 1750 |
| 2025-01-13 | 0.00 | $0.00 | 1750 |
| 2025-01-10 | 0.00 | $0.00 | 1750 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1750 |
| 2025-01-06 | 0.00 | $0.00 | 1750 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1750 |
| 2024-12-31 | 0.00 | $0.00 | 1750 |
| 2024-12-30 | 0.00 | $0.00 | 18955 |
| 2024-12-27 | 0.00 | $0.00 | 12670 |
| 2024-12-26 | 0.00 | $0.00 | 1750 |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 1750 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1750 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 1750 |
| 2024-12-16 | 0.00 | $0.00 | 1750 |
| 2024-12-13 | 0.00 | $0.00 | 1750 |
| 2024-12-12 | 0.00 | $0.00 | 1750 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 1750 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 554 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 1700 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 50010 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 100 |
| 2021-09-10 | 0.00 | $0.00 | 60000 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 350 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 142 |
| 2021-08-25 | 0.00 | $0.00 | 16635 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 120 |
| 2021-08-19 | 0.00 | $0.00 | 200 |
| 2021-08-18 | 0.00 | $0.00 | 14600 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 555 |
| 2021-08-13 | 0.00 | $0.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 10489
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 10489 |
| 2026-08-06 | 0.00 | $0.00 | 10489 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 107 |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | 401 |
| 2026-07-28 | 0.00 | $0.00 | 10489 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 10489 |
| 2026-07-23 | 0.00 | $0.00 | 10489 |
| 2026-07-22 | 0.00 | $0.00 | 10489 |
| 2026-07-21 | 0.00 | $0.00 | 10489 |
| 2026-07-20 | 0.00 | $0.00 | 10489 |
| 2026-07-17 | 0.00 | $0.00 | 10489 |
| 2026-07-16 | 0.00 | $0.00 | 10489 |
| 2026-07-15 | 0.00 | $0.00 | 10489 |
| 2026-07-14 | 0.00 | $0.00 | 10489 |
| 2026-07-13 | 0.00 | $0.00 | 10489 |
| 2026-07-10 | 0.00 | $0.00 | 240 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 150 |
| 2026-07-06 | 0.00 | $0.00 | 10489 |
| 2026-07-02 | 0.00 | $0.00 | 10489 |
| 2026-07-01 | 0.00 | $0.00 | 10489 |
| 2026-06-30 | 0.00 | $0.00 | 10489 |
| 2026-06-29 | 0.00 | $0.00 | 10489 |
| 2026-06-26 | 0.00 | $0.00 | 10489 |
| 2026-06-25 | 0.00 | $0.00 | 10489 |
| 2026-06-24 | 0.00 | $0.00 | 10489 |
| 2026-06-23 | 0.00 | $0.00 | 10489 |
| 2026-06-22 | 0.00 | $0.00 | 10489 |
| 2026-06-18 | 0.00 | $0.00 | 10489 |
| 2026-06-17 | 0.00 | $0.00 | 10489 |
| 2026-06-16 | 0.00 | $0.00 | 10489 |
| 2026-06-15 | 0.00 | $0.00 | 10489 |
| 2026-06-12 | 0.00 | $0.00 | 10489 |
| 2026-06-11 | 0.00 | $0.00 | 10489 |
| 2026-06-10 | 0.00 | $0.00 | 10489 |
| 2026-06-09 | 0.00 | $0.00 | 10489 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10489 |
| 2026-06-04 | 0.00 | $0.00 | 10489 |
| 2026-06-03 | 0.00 | $0.00 | 10489 |
| 2026-06-02 | 0.00 | $0.00 | 10489 |
| 2026-06-01 | 0.00 | $0.00 | 10489 |
| 2026-05-29 | 0.00 | $0.00 | 10489 |
| 2026-05-28 | 0.00 | $0.00 | 10489 |
| 2026-05-27 | 0.00 | $0.00 | 10489 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10489 |
| 2026-05-21 | 0.00 | $0.00 | 10489 |
| 2026-05-20 | 0.00 | $0.00 | 10489 |
| 2026-05-19 | 0.00 | $0.00 | 10489 |
| 2026-05-18 | 0.00 | $0.00 | 10489 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10489 |
| 2026-05-13 | 0.00 | $0.00 | 10489 |
| 2026-05-12 | 0.00 | $0.00 | 10489 |
| 2026-05-11 | 0.00 | $0.00 | 10489 |
| 2026-05-08 | 0.00 | $0.00 | 10489 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10489 |
| 2026-05-05 | 0.00 | $0.00 | 10489 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10489 |
| 2026-04-30 | 0.00 | $0.00 | 10489 |
| 2026-04-29 | 0.00 | $0.00 | 10489 |
| 2026-04-28 | 0.00 | $0.00 | 25000 |
| 2026-04-27 | 0.00 | $0.00 | 10489 |
| 2026-04-24 | 0.00 | $0.00 | 10489 |
| 2026-04-23 | 0.00 | $0.00 | 10489 |
| 2026-04-22 | 0.00 | $0.00 | 10489 |
| 2026-04-21 | 0.00 | $0.00 | 10489 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10489 |
| 2026-04-16 | 0.00 | $0.00 | 10489 |
| 2026-04-15 | 0.00 | $0.00 | 10489 |
| 2026-04-14 | 0.00 | $0.00 | 10489 |
| 2026-04-13 | 0.00 | $0.00 | 10489 |
| 2026-04-10 | 0.00 | $0.00 | 10489 |
| 2026-04-09 | 0.00 | $0.00 | 10489 |
| 2026-04-08 | 0.00 | $0.00 | 10489 |
| 2026-04-07 | 0.00 | $0.00 | 10489 |
| 2026-04-06 | 0.00 | $0.00 | 10489 |
| 2026-04-02 | 0.00 | $0.00 | 10489 |
| 2026-04-01 | 0.00 | $0.00 | 10489 |
| 2026-03-31 | 0.00 | $0.00 | 10489 |
| 2026-03-30 | 0.00 | $0.00 | 10489 |
| 2026-03-27 | 0.00 | $0.00 | 10489 |
| 2026-03-26 | 0.00 | $0.00 | 10489 |
| 2026-03-25 | 0.00 | $0.00 | 10489 |
| 2026-03-24 | 0.00 | $0.00 | 10489 |
| 2026-03-23 | 0.00 | $0.00 | 10489 |
| 2026-03-20 | 0.00 | $0.00 | 10489 |
| 2026-03-19 | 0.00 | $0.00 | 10489 |
| 2026-03-18 | 0.00 | $0.00 | 10489 |
| 2026-03-17 | 0.00 | $0.00 | 10489 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10489 |
| 2026-03-12 | 0.00 | $0.00 | 10489 |
| 2026-03-11 | 0.00 | $0.00 | 10489 |
| 2026-03-10 | 0.00 | $0.00 | 10489 |
| 2026-03-09 | 0.00 | $0.00 | 10489 |
| 2026-03-06 | 0.00 | $0.00 | 10489 |
| 2026-03-05 | 0.00 | $0.00 | 10489 |
| 2026-03-04 | 0.00 | $0.00 | 10489 |
| 2026-03-03 | 0.00 | $0.00 | 10489 |
| 2026-03-02 | 0.00 | $0.00 | 10489 |
| 2026-02-27 | 0.00 | $0.00 | 10489 |
| 2026-02-26 | 0.00 | $0.00 | 10489 |
| 2026-02-25 | 0.00 | $0.00 | 10489 |
| 2026-02-24 | 0.00 | $0.00 | 10489 |
| 2026-02-23 | 0.00 | $0.00 | 10489 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10489 |
| 2026-02-04 | 0.00 | $0.00 | 10489 |
| 2026-02-03 | 0.00 | $0.00 | 10489 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10489 |
| 2026-01-28 | 0.00 | $0.00 | 10489 |
| 2026-01-27 | 0.00 | $0.00 | 10489 |
| 2026-01-26 | 0.00 | $0.00 | 10489 |
| 2026-01-23 | 0.00 | $0.00 | 10489 |
| 2026-01-22 | 0.00 | $0.00 | 10489 |
| 2026-01-21 | 0.00 | $0.00 | 10489 |
| 2026-01-20 | 0.00 | $0.00 | 10489 |
| 2026-01-16 | 0.00 | $0.00 | 10489 |
| 2026-01-15 | 0.00 | $0.00 | 10489 |
| 2026-01-14 | 0.00 | $0.00 | 10489 |
| 2026-01-13 | 0.00 | $0.00 | 10489 |
| 2026-01-12 | 0.00 | $0.00 | 10489 |
| 2026-01-09 | 0.00 | $0.00 | 10489 |
| 2026-01-08 | 0.00 | $0.00 | 10489 |
| 2026-01-07 | 0.00 | $0.00 | 10489 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10489 |
| 2026-01-02 | 0.00 | $0.00 | 10489 |
| 2025-12-31 | 0.00 | $0.00 | 10489 |
| 2025-12-30 | 0.00 | $0.00 | 10489 |
| 2025-12-29 | 0.00 | $0.00 | 10489 |
| 2025-12-26 | 0.00 | $0.00 | 10489 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10489 |
| 2025-12-22 | 0.00 | $0.00 | 10489 |
| 2025-12-19 | 0.00 | $0.00 | 10489 |
| 2025-12-18 | 0.00 | $0.00 | 10489 |
| 2025-12-17 | 0.00 | $0.00 | 10489 |
| 2025-12-16 | 0.00 | $0.00 | 10489 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 10489 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 10489 |
| 2025-12-05 | 0.00 | $0.00 | 10489 |
| 2025-12-04 | 0.00 | $0.00 | 10489 |
| 2025-12-03 | 0.00 | $0.00 | 10489 |
| 2025-12-02 | 0.00 | $0.00 | 10489 |
| 2025-12-01 | 0.00 | $0.00 | 10489 |
| 2025-11-28 | 0.00 | $0.00 | 10489 |
| 2025-11-26 | 0.00 | $0.00 | 10489 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10489 |
| 2025-11-21 | 0.00 | $0.00 | 10489 |
| 2025-11-20 | 0.00 | $0.00 | 10489 |
| 2025-11-19 | 0.00 | $0.00 | 10489 |
| 2025-11-18 | 0.00 | $0.00 | 10489 |
| 2025-11-17 | 0.00 | $0.00 | 10489 |
| 2025-11-14 | 0.00 | $0.00 | 10489 |
| 2025-11-13 | 0.00 | $0.00 | 10489 |
| 2025-11-12 | 0.00 | $0.00 | 10489 |
| 2025-11-11 | 0.00 | $0.00 | 10489 |
| 2025-11-10 | 0.00 | $0.00 | 10489 |
| 2025-11-07 | 0.00 | $0.00 | 10489 |
| 2025-11-06 | 0.00 | $0.00 | 10489 |
| 2025-11-05 | 0.00 | $0.00 | 10489 |
| 2025-11-04 | 0.00 | $0.00 | 10489 |
| 2025-11-03 | 0.00 | $0.00 | 10489 |
| 2025-10-31 | 0.00 | $0.00 | 10489 |
| 2025-10-30 | 0.00 | $0.00 | 10489 |
| 2025-10-29 | 0.00 | $0.00 | 10489 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 1067 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 1300 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 200 |
| 2025-10-14 | 0.00 | $0.00 | 10489 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 4932 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 25000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 25000 |
| 2025-08-21 | 0.00 | $0.00 | 25000 |
| 2025-08-20 | 0.00 | $0.00 | 25000 |
| 2025-08-19 | 0.00 | $0.00 | 25000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 294 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 25000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 25000 |
| 2025-07-18 | 0.00 | $0.00 | 25000 |
| 2025-07-17 | 0.00 | $0.00 | 25000 |
| 2025-07-16 | 0.00 | $0.00 | 25000 |
| 2025-07-15 | 0.00 | $0.00 | 25000 |
| 2025-07-14 | 0.00 | $0.00 | 25000 |
| 2025-07-11 | 0.00 | $0.00 | 25000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 25000 |
| 2025-07-08 | 0.00 | $0.00 | 25000 |
| 2025-07-07 | 0.00 | $0.00 | 25000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 25000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 25000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 25000 |
| 2025-05-21 | 0.00 | $0.00 | 25000 |
| 2025-05-20 | 0.00 | $0.00 | 25000 |
| 2025-05-19 | 0.00 | $0.00 | 25000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 25000 |
| 2025-05-14 | 0.00 | $0.00 | 25000 |
| 2025-05-13 | 0.00 | $0.00 | 25000 |
| 2025-05-12 | 0.00 | $0.00 | 25000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 25000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 25000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 25000 |
| 2025-04-30 | 0.00 | $0.00 | 25000 |
| 2025-04-29 | 0.00 | $0.00 | 25000 |
| 2025-04-28 | 0.00 | $0.00 | 25000 |
| 2025-04-25 | 0.00 | $0.00 | 25000 |
| 2025-04-24 | 0.00 | $0.00 | 1750 |
| 2025-04-23 | 0.00 | $0.00 | 1750 |
| 2025-04-22 | 0.00 | $0.00 | 1750 |
| 2025-04-21 | 0.00 | $0.00 | 1750 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1750 |
| 2025-04-15 | 0.00 | $0.00 | 1750 |
| 2025-04-14 | 0.00 | $0.00 | 1750 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1750 |
| 2025-04-09 | 0.00 | $0.00 | 1750 |
| 2025-04-08 | 0.00 | $0.00 | 1750 |
| 2025-04-07 | 0.00 | $0.00 | 1750 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1750 |
| 2025-04-02 | 0.00 | $0.00 | 1750 |
| 2025-04-01 | 0.00 | $0.00 | 1750 |
| 2025-03-31 | 0.00 | $0.00 | 1750 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1750 |
| 2025-03-26 | 0.00 | $0.00 | 1750 |
| 2025-03-25 | 0.00 | $0.00 | 1750 |
| 2025-03-24 | 0.00 | $0.00 | 1750 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1750 |
| 2025-03-19 | 0.00 | $0.00 | 1750 |
| 2025-03-18 | 0.00 | $0.00 | 1750 |
| 2025-03-17 | 0.00 | $0.00 | 1750 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1750 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1090 |
| 2025-03-10 | 0.00 | $0.00 | 1750 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2310 |
| 2025-03-05 | 0.00 | $0.00 | 1750 |
| 2025-03-04 | 0.00 | $0.00 | 1750 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1750 |
| 2025-02-26 | 0.00 | $0.00 | 1750 |
| 2025-02-25 | 0.00 | $0.00 | 1750 |
| 2025-02-24 | 0.00 | $0.00 | 1750 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1750 |
| 2025-02-19 | 0.00 | $0.00 | 1750 |
| 2025-02-18 | 0.00 | $0.00 | 1750 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1750 |
| 2025-02-12 | 0.00 | $0.00 | 1750 |
| 2025-02-11 | 0.00 | $0.00 | 1750 |
| 2025-02-10 | 0.00 | $0.00 | 1750 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1750 |
| 2025-02-05 | 0.00 | $0.00 | 1750 |
| 2025-02-04 | 0.00 | $0.00 | 1750 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1750 |
| 2025-01-29 | 0.00 | $0.00 | 1750 |
| 2025-01-28 | 0.00 | $0.00 | 1750 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1750 |
| 2025-01-22 | 0.00 | $0.00 | 1750 |
| 2025-01-21 | 0.00 | $0.00 | 1750 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1750 |
| 2025-01-15 | 0.00 | $0.00 | 1750 |
| 2025-01-14 | 0.00 | $0.00 | 1750 |
| 2025-01-13 | 0.00 | $0.00 | 1750 |
| 2025-01-10 | 0.00 | $0.00 | 1750 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1750 |
| 2025-01-06 | 0.00 | $0.00 | 1750 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1750 |
| 2024-12-31 | 0.00 | $0.00 | 1750 |
| 2024-12-30 | 0.00 | $0.00 | 18955 |
| 2024-12-27 | 0.00 | $0.00 | 12670 |
| 2024-12-26 | 0.00 | $0.00 | 1750 |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 1750 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1750 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 1750 |
| 2024-12-16 | 0.00 | $0.00 | 1750 |
| 2024-12-13 | 0.00 | $0.00 | 1750 |
| 2024-12-12 | 0.00 | $0.00 | 1750 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 1750 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 554 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 1700 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 50010 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 100 |
| 2021-09-10 | 0.00 | $0.00 | 60000 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 350 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 142 |
| 2021-08-25 | 0.00 | $0.00 | 16635 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 120 |
| 2021-08-19 | 0.00 | $0.00 | 200 |
| 2021-08-18 | 0.00 | $0.00 | 14600 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 555 |
| 2021-08-13 | 0.00 | $0.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 10489
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 10489 |
| 2026-08-06 | 0.00 | $0.00 | 10489 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 107 |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | 401 |
| 2026-07-28 | 0.00 | $0.00 | 10489 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 10489 |
| 2026-07-23 | 0.00 | $0.00 | 10489 |
| 2026-07-22 | 0.00 | $0.00 | 10489 |
| 2026-07-21 | 0.00 | $0.00 | 10489 |
| 2026-07-20 | 0.00 | $0.00 | 10489 |
| 2026-07-17 | 0.00 | $0.00 | 10489 |
| 2026-07-16 | 0.00 | $0.00 | 10489 |
| 2026-07-15 | 0.00 | $0.00 | 10489 |
| 2026-07-14 | 0.00 | $0.00 | 10489 |
| 2026-07-13 | 0.00 | $0.00 | 10489 |
| 2026-07-10 | 0.00 | $0.00 | 240 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 150 |
| 2026-07-06 | 0.00 | $0.00 | 10489 |
| 2026-07-02 | 0.00 | $0.00 | 10489 |
| 2026-07-01 | 0.00 | $0.00 | 10489 |
| 2026-06-30 | 0.00 | $0.00 | 10489 |
| 2026-06-29 | 0.00 | $0.00 | 10489 |
| 2026-06-26 | 0.00 | $0.00 | 10489 |
| 2026-06-25 | 0.00 | $0.00 | 10489 |
| 2026-06-24 | 0.00 | $0.00 | 10489 |
| 2026-06-23 | 0.00 | $0.00 | 10489 |
| 2026-06-22 | 0.00 | $0.00 | 10489 |
| 2026-06-18 | 0.00 | $0.00 | 10489 |
| 2026-06-17 | 0.00 | $0.00 | 10489 |
| 2026-06-16 | 0.00 | $0.00 | 10489 |
| 2026-06-15 | 0.00 | $0.00 | 10489 |
| 2026-06-12 | 0.00 | $0.00 | 10489 |
| 2026-06-11 | 0.00 | $0.00 | 10489 |
| 2026-06-10 | 0.00 | $0.00 | 10489 |
| 2026-06-09 | 0.00 | $0.00 | 10489 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10489 |
| 2026-06-04 | 0.00 | $0.00 | 10489 |
| 2026-06-03 | 0.00 | $0.00 | 10489 |
| 2026-06-02 | 0.00 | $0.00 | 10489 |
| 2026-06-01 | 0.00 | $0.00 | 10489 |
| 2026-05-29 | 0.00 | $0.00 | 10489 |
| 2026-05-28 | 0.00 | $0.00 | 10489 |
| 2026-05-27 | 0.00 | $0.00 | 10489 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10489 |
| 2026-05-21 | 0.00 | $0.00 | 10489 |
| 2026-05-20 | 0.00 | $0.00 | 10489 |
| 2026-05-19 | 0.00 | $0.00 | 10489 |
| 2026-05-18 | 0.00 | $0.00 | 10489 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10489 |
| 2026-05-13 | 0.00 | $0.00 | 10489 |
| 2026-05-12 | 0.00 | $0.00 | 10489 |
| 2026-05-11 | 0.00 | $0.00 | 10489 |
| 2026-05-08 | 0.00 | $0.00 | 10489 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10489 |
| 2026-05-05 | 0.00 | $0.00 | 10489 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10489 |
| 2026-04-30 | 0.00 | $0.00 | 10489 |
| 2026-04-29 | 0.00 | $0.00 | 10489 |
| 2026-04-28 | 0.00 | $0.00 | 25000 |
| 2026-04-27 | 0.00 | $0.00 | 10489 |
| 2026-04-24 | 0.00 | $0.00 | 10489 |
| 2026-04-23 | 0.00 | $0.00 | 10489 |
| 2026-04-22 | 0.00 | $0.00 | 10489 |
| 2026-04-21 | 0.00 | $0.00 | 10489 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10489 |
| 2026-04-16 | 0.00 | $0.00 | 10489 |
| 2026-04-15 | 0.00 | $0.00 | 10489 |
| 2026-04-14 | 0.00 | $0.00 | 10489 |
| 2026-04-13 | 0.00 | $0.00 | 10489 |
| 2026-04-10 | 0.00 | $0.00 | 10489 |
| 2026-04-09 | 0.00 | $0.00 | 10489 |
| 2026-04-08 | 0.00 | $0.00 | 10489 |
| 2026-04-07 | 0.00 | $0.00 | 10489 |
| 2026-04-06 | 0.00 | $0.00 | 10489 |
| 2026-04-02 | 0.00 | $0.00 | 10489 |
| 2026-04-01 | 0.00 | $0.00 | 10489 |
| 2026-03-31 | 0.00 | $0.00 | 10489 |
| 2026-03-30 | 0.00 | $0.00 | 10489 |
| 2026-03-27 | 0.00 | $0.00 | 10489 |
| 2026-03-26 | 0.00 | $0.00 | 10489 |
| 2026-03-25 | 0.00 | $0.00 | 10489 |
| 2026-03-24 | 0.00 | $0.00 | 10489 |
| 2026-03-23 | 0.00 | $0.00 | 10489 |
| 2026-03-20 | 0.00 | $0.00 | 10489 |
| 2026-03-19 | 0.00 | $0.00 | 10489 |
| 2026-03-18 | 0.00 | $0.00 | 10489 |
| 2026-03-17 | 0.00 | $0.00 | 10489 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10489 |
| 2026-03-12 | 0.00 | $0.00 | 10489 |
| 2026-03-11 | 0.00 | $0.00 | 10489 |
| 2026-03-10 | 0.00 | $0.00 | 10489 |
| 2026-03-09 | 0.00 | $0.00 | 10489 |
| 2026-03-06 | 0.00 | $0.00 | 10489 |
| 2026-03-05 | 0.00 | $0.00 | 10489 |
| 2026-03-04 | 0.00 | $0.00 | 10489 |
| 2026-03-03 | 0.00 | $0.00 | 10489 |
| 2026-03-02 | 0.00 | $0.00 | 10489 |
| 2026-02-27 | 0.00 | $0.00 | 10489 |
| 2026-02-26 | 0.00 | $0.00 | 10489 |
| 2026-02-25 | 0.00 | $0.00 | 10489 |
| 2026-02-24 | 0.00 | $0.00 | 10489 |
| 2026-02-23 | 0.00 | $0.00 | 10489 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10489 |
| 2026-02-04 | 0.00 | $0.00 | 10489 |
| 2026-02-03 | 0.00 | $0.00 | 10489 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10489 |
| 2026-01-28 | 0.00 | $0.00 | 10489 |
| 2026-01-27 | 0.00 | $0.00 | 10489 |
| 2026-01-26 | 0.00 | $0.00 | 10489 |
| 2026-01-23 | 0.00 | $0.00 | 10489 |
| 2026-01-22 | 0.00 | $0.00 | 10489 |
| 2026-01-21 | 0.00 | $0.00 | 10489 |
| 2026-01-20 | 0.00 | $0.00 | 10489 |
| 2026-01-16 | 0.00 | $0.00 | 10489 |
| 2026-01-15 | 0.00 | $0.00 | 10489 |
| 2026-01-14 | 0.00 | $0.00 | 10489 |
| 2026-01-13 | 0.00 | $0.00 | 10489 |
| 2026-01-12 | 0.00 | $0.00 | 10489 |
| 2026-01-09 | 0.00 | $0.00 | 10489 |
| 2026-01-08 | 0.00 | $0.00 | 10489 |
| 2026-01-07 | 0.00 | $0.00 | 10489 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10489 |
| 2026-01-02 | 0.00 | $0.00 | 10489 |
| 2025-12-31 | 0.00 | $0.00 | 10489 |
| 2025-12-30 | 0.00 | $0.00 | 10489 |
| 2025-12-29 | 0.00 | $0.00 | 10489 |
| 2025-12-26 | 0.00 | $0.00 | 10489 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10489 |
| 2025-12-22 | 0.00 | $0.00 | 10489 |
| 2025-12-19 | 0.00 | $0.00 | 10489 |
| 2025-12-18 | 0.00 | $0.00 | 10489 |
| 2025-12-17 | 0.00 | $0.00 | 10489 |
| 2025-12-16 | 0.00 | $0.00 | 10489 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 10489 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 10489 |
| 2025-12-05 | 0.00 | $0.00 | 10489 |
| 2025-12-04 | 0.00 | $0.00 | 10489 |
| 2025-12-03 | 0.00 | $0.00 | 10489 |
| 2025-12-02 | 0.00 | $0.00 | 10489 |
| 2025-12-01 | 0.00 | $0.00 | 10489 |
| 2025-11-28 | 0.00 | $0.00 | 10489 |
| 2025-11-26 | 0.00 | $0.00 | 10489 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10489 |
| 2025-11-21 | 0.00 | $0.00 | 10489 |
| 2025-11-20 | 0.00 | $0.00 | 10489 |
| 2025-11-19 | 0.00 | $0.00 | 10489 |
| 2025-11-18 | 0.00 | $0.00 | 10489 |
| 2025-11-17 | 0.00 | $0.00 | 10489 |
| 2025-11-14 | 0.00 | $0.00 | 10489 |
| 2025-11-13 | 0.00 | $0.00 | 10489 |
| 2025-11-12 | 0.00 | $0.00 | 10489 |
| 2025-11-11 | 0.00 | $0.00 | 10489 |
| 2025-11-10 | 0.00 | $0.00 | 10489 |
| 2025-11-07 | 0.00 | $0.00 | 10489 |
| 2025-11-06 | 0.00 | $0.00 | 10489 |
| 2025-11-05 | 0.00 | $0.00 | 10489 |
| 2025-11-04 | 0.00 | $0.00 | 10489 |
| 2025-11-03 | 0.00 | $0.00 | 10489 |
| 2025-10-31 | 0.00 | $0.00 | 10489 |
| 2025-10-30 | 0.00 | $0.00 | 10489 |
| 2025-10-29 | 0.00 | $0.00 | 10489 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 1067 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 1300 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 200 |
| 2025-10-14 | 0.00 | $0.00 | 10489 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 4932 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 25000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 25000 |
| 2025-08-21 | 0.00 | $0.00 | 25000 |
| 2025-08-20 | 0.00 | $0.00 | 25000 |
| 2025-08-19 | 0.00 | $0.00 | 25000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 294 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 25000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 25000 |
| 2025-07-18 | 0.00 | $0.00 | 25000 |
| 2025-07-17 | 0.00 | $0.00 | 25000 |
| 2025-07-16 | 0.00 | $0.00 | 25000 |
| 2025-07-15 | 0.00 | $0.00 | 25000 |
| 2025-07-14 | 0.00 | $0.00 | 25000 |
| 2025-07-11 | 0.00 | $0.00 | 25000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 25000 |
| 2025-07-08 | 0.00 | $0.00 | 25000 |
| 2025-07-07 | 0.00 | $0.00 | 25000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 25000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 25000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 25000 |
| 2025-05-21 | 0.00 | $0.00 | 25000 |
| 2025-05-20 | 0.00 | $0.00 | 25000 |
| 2025-05-19 | 0.00 | $0.00 | 25000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 25000 |
| 2025-05-14 | 0.00 | $0.00 | 25000 |
| 2025-05-13 | 0.00 | $0.00 | 25000 |
| 2025-05-12 | 0.00 | $0.00 | 25000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 25000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 25000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 25000 |
| 2025-04-30 | 0.00 | $0.00 | 25000 |
| 2025-04-29 | 0.00 | $0.00 | 25000 |
| 2025-04-28 | 0.00 | $0.00 | 25000 |
| 2025-04-25 | 0.00 | $0.00 | 25000 |
| 2025-04-24 | 0.00 | $0.00 | 1750 |
| 2025-04-23 | 0.00 | $0.00 | 1750 |
| 2025-04-22 | 0.00 | $0.00 | 1750 |
| 2025-04-21 | 0.00 | $0.00 | 1750 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1750 |
| 2025-04-15 | 0.00 | $0.00 | 1750 |
| 2025-04-14 | 0.00 | $0.00 | 1750 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1750 |
| 2025-04-09 | 0.00 | $0.00 | 1750 |
| 2025-04-08 | 0.00 | $0.00 | 1750 |
| 2025-04-07 | 0.00 | $0.00 | 1750 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1750 |
| 2025-04-02 | 0.00 | $0.00 | 1750 |
| 2025-04-01 | 0.00 | $0.00 | 1750 |
| 2025-03-31 | 0.00 | $0.00 | 1750 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1750 |
| 2025-03-26 | 0.00 | $0.00 | 1750 |
| 2025-03-25 | 0.00 | $0.00 | 1750 |
| 2025-03-24 | 0.00 | $0.00 | 1750 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1750 |
| 2025-03-19 | 0.00 | $0.00 | 1750 |
| 2025-03-18 | 0.00 | $0.00 | 1750 |
| 2025-03-17 | 0.00 | $0.00 | 1750 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1750 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1090 |
| 2025-03-10 | 0.00 | $0.00 | 1750 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2310 |
| 2025-03-05 | 0.00 | $0.00 | 1750 |
| 2025-03-04 | 0.00 | $0.00 | 1750 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1750 |
| 2025-02-26 | 0.00 | $0.00 | 1750 |
| 2025-02-25 | 0.00 | $0.00 | 1750 |
| 2025-02-24 | 0.00 | $0.00 | 1750 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1750 |
| 2025-02-19 | 0.00 | $0.00 | 1750 |
| 2025-02-18 | 0.00 | $0.00 | 1750 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1750 |
| 2025-02-12 | 0.00 | $0.00 | 1750 |
| 2025-02-11 | 0.00 | $0.00 | 1750 |
| 2025-02-10 | 0.00 | $0.00 | 1750 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1750 |
| 2025-02-05 | 0.00 | $0.00 | 1750 |
| 2025-02-04 | 0.00 | $0.00 | 1750 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1750 |
| 2025-01-29 | 0.00 | $0.00 | 1750 |
| 2025-01-28 | 0.00 | $0.00 | 1750 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1750 |
| 2025-01-22 | 0.00 | $0.00 | 1750 |
| 2025-01-21 | 0.00 | $0.00 | 1750 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1750 |
| 2025-01-15 | 0.00 | $0.00 | 1750 |
| 2025-01-14 | 0.00 | $0.00 | 1750 |
| 2025-01-13 | 0.00 | $0.00 | 1750 |
| 2025-01-10 | 0.00 | $0.00 | 1750 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1750 |
| 2025-01-06 | 0.00 | $0.00 | 1750 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1750 |
| 2024-12-31 | 0.00 | $0.00 | 1750 |
| 2024-12-30 | 0.00 | $0.00 | 18955 |
| 2024-12-27 | 0.00 | $0.00 | 12670 |
| 2024-12-26 | 0.00 | $0.00 | 1750 |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 1750 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1750 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 1750 |
| 2024-12-16 | 0.00 | $0.00 | 1750 |
| 2024-12-13 | 0.00 | $0.00 | 1750 |
| 2024-12-12 | 0.00 | $0.00 | 1750 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 1750 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 554 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 1700 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 50010 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 100 |
| 2021-09-10 | 0.00 | $0.00 | 60000 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 350 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 142 |
| 2021-08-25 | 0.00 | $0.00 | 16635 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 120 |
| 2021-08-19 | 0.00 | $0.00 | 200 |
| 2021-08-18 | 0.00 | $0.00 | 14600 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 555 |
| 2021-08-13 | 0.00 | $0.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 10489
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 10489 |
| 2026-08-06 | 0.00 | $0.00 | 10489 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 107 |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | 401 |
| 2026-07-28 | 0.00 | $0.00 | 10489 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 10489 |
| 2026-07-23 | 0.00 | $0.00 | 10489 |
| 2026-07-22 | 0.00 | $0.00 | 10489 |
| 2026-07-21 | 0.00 | $0.00 | 10489 |
| 2026-07-20 | 0.00 | $0.00 | 10489 |
| 2026-07-17 | 0.00 | $0.00 | 10489 |
| 2026-07-16 | 0.00 | $0.00 | 10489 |
| 2026-07-15 | 0.00 | $0.00 | 10489 |
| 2026-07-14 | 0.00 | $0.00 | 10489 |
| 2026-07-13 | 0.00 | $0.00 | 10489 |
| 2026-07-10 | 0.00 | $0.00 | 240 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 150 |
| 2026-07-06 | 0.00 | $0.00 | 10489 |
| 2026-07-02 | 0.00 | $0.00 | 10489 |
| 2026-07-01 | 0.00 | $0.00 | 10489 |
| 2026-06-30 | 0.00 | $0.00 | 10489 |
| 2026-06-29 | 0.00 | $0.00 | 10489 |
| 2026-06-26 | 0.00 | $0.00 | 10489 |
| 2026-06-25 | 0.00 | $0.00 | 10489 |
| 2026-06-24 | 0.00 | $0.00 | 10489 |
| 2026-06-23 | 0.00 | $0.00 | 10489 |
| 2026-06-22 | 0.00 | $0.00 | 10489 |
| 2026-06-18 | 0.00 | $0.00 | 10489 |
| 2026-06-17 | 0.00 | $0.00 | 10489 |
| 2026-06-16 | 0.00 | $0.00 | 10489 |
| 2026-06-15 | 0.00 | $0.00 | 10489 |
| 2026-06-12 | 0.00 | $0.00 | 10489 |
| 2026-06-11 | 0.00 | $0.00 | 10489 |
| 2026-06-10 | 0.00 | $0.00 | 10489 |
| 2026-06-09 | 0.00 | $0.00 | 10489 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10489 |
| 2026-06-04 | 0.00 | $0.00 | 10489 |
| 2026-06-03 | 0.00 | $0.00 | 10489 |
| 2026-06-02 | 0.00 | $0.00 | 10489 |
| 2026-06-01 | 0.00 | $0.00 | 10489 |
| 2026-05-29 | 0.00 | $0.00 | 10489 |
| 2026-05-28 | 0.00 | $0.00 | 10489 |
| 2026-05-27 | 0.00 | $0.00 | 10489 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10489 |
| 2026-05-21 | 0.00 | $0.00 | 10489 |
| 2026-05-20 | 0.00 | $0.00 | 10489 |
| 2026-05-19 | 0.00 | $0.00 | 10489 |
| 2026-05-18 | 0.00 | $0.00 | 10489 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10489 |
| 2026-05-13 | 0.00 | $0.00 | 10489 |
| 2026-05-12 | 0.00 | $0.00 | 10489 |
| 2026-05-11 | 0.00 | $0.00 | 10489 |
| 2026-05-08 | 0.00 | $0.00 | 10489 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10489 |
| 2026-05-05 | 0.00 | $0.00 | 10489 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10489 |
| 2026-04-30 | 0.00 | $0.00 | 10489 |
| 2026-04-29 | 0.00 | $0.00 | 10489 |
| 2026-04-28 | 0.00 | $0.00 | 25000 |
| 2026-04-27 | 0.00 | $0.00 | 10489 |
| 2026-04-24 | 0.00 | $0.00 | 10489 |
| 2026-04-23 | 0.00 | $0.00 | 10489 |
| 2026-04-22 | 0.00 | $0.00 | 10489 |
| 2026-04-21 | 0.00 | $0.00 | 10489 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10489 |
| 2026-04-16 | 0.00 | $0.00 | 10489 |
| 2026-04-15 | 0.00 | $0.00 | 10489 |
| 2026-04-14 | 0.00 | $0.00 | 10489 |
| 2026-04-13 | 0.00 | $0.00 | 10489 |
| 2026-04-10 | 0.00 | $0.00 | 10489 |
| 2026-04-09 | 0.00 | $0.00 | 10489 |
| 2026-04-08 | 0.00 | $0.00 | 10489 |
| 2026-04-07 | 0.00 | $0.00 | 10489 |
| 2026-04-06 | 0.00 | $0.00 | 10489 |
| 2026-04-02 | 0.00 | $0.00 | 10489 |
| 2026-04-01 | 0.00 | $0.00 | 10489 |
| 2026-03-31 | 0.00 | $0.00 | 10489 |
| 2026-03-30 | 0.00 | $0.00 | 10489 |
| 2026-03-27 | 0.00 | $0.00 | 10489 |
| 2026-03-26 | 0.00 | $0.00 | 10489 |
| 2026-03-25 | 0.00 | $0.00 | 10489 |
| 2026-03-24 | 0.00 | $0.00 | 10489 |
| 2026-03-23 | 0.00 | $0.00 | 10489 |
| 2026-03-20 | 0.00 | $0.00 | 10489 |
| 2026-03-19 | 0.00 | $0.00 | 10489 |
| 2026-03-18 | 0.00 | $0.00 | 10489 |
| 2026-03-17 | 0.00 | $0.00 | 10489 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10489 |
| 2026-03-12 | 0.00 | $0.00 | 10489 |
| 2026-03-11 | 0.00 | $0.00 | 10489 |
| 2026-03-10 | 0.00 | $0.00 | 10489 |
| 2026-03-09 | 0.00 | $0.00 | 10489 |
| 2026-03-06 | 0.00 | $0.00 | 10489 |
| 2026-03-05 | 0.00 | $0.00 | 10489 |
| 2026-03-04 | 0.00 | $0.00 | 10489 |
| 2026-03-03 | 0.00 | $0.00 | 10489 |
| 2026-03-02 | 0.00 | $0.00 | 10489 |
| 2026-02-27 | 0.00 | $0.00 | 10489 |
| 2026-02-26 | 0.00 | $0.00 | 10489 |
| 2026-02-25 | 0.00 | $0.00 | 10489 |
| 2026-02-24 | 0.00 | $0.00 | 10489 |
| 2026-02-23 | 0.00 | $0.00 | 10489 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10489 |
| 2026-02-04 | 0.00 | $0.00 | 10489 |
| 2026-02-03 | 0.00 | $0.00 | 10489 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10489 |
| 2026-01-28 | 0.00 | $0.00 | 10489 |
| 2026-01-27 | 0.00 | $0.00 | 10489 |
| 2026-01-26 | 0.00 | $0.00 | 10489 |
| 2026-01-23 | 0.00 | $0.00 | 10489 |
| 2026-01-22 | 0.00 | $0.00 | 10489 |
| 2026-01-21 | 0.00 | $0.00 | 10489 |
| 2026-01-20 | 0.00 | $0.00 | 10489 |
| 2026-01-16 | 0.00 | $0.00 | 10489 |
| 2026-01-15 | 0.00 | $0.00 | 10489 |
| 2026-01-14 | 0.00 | $0.00 | 10489 |
| 2026-01-13 | 0.00 | $0.00 | 10489 |
| 2026-01-12 | 0.00 | $0.00 | 10489 |
| 2026-01-09 | 0.00 | $0.00 | 10489 |
| 2026-01-08 | 0.00 | $0.00 | 10489 |
| 2026-01-07 | 0.00 | $0.00 | 10489 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10489 |
| 2026-01-02 | 0.00 | $0.00 | 10489 |
| 2025-12-31 | 0.00 | $0.00 | 10489 |
| 2025-12-30 | 0.00 | $0.00 | 10489 |
| 2025-12-29 | 0.00 | $0.00 | 10489 |
| 2025-12-26 | 0.00 | $0.00 | 10489 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10489 |
| 2025-12-22 | 0.00 | $0.00 | 10489 |
| 2025-12-19 | 0.00 | $0.00 | 10489 |
| 2025-12-18 | 0.00 | $0.00 | 10489 |
| 2025-12-17 | 0.00 | $0.00 | 10489 |
| 2025-12-16 | 0.00 | $0.00 | 10489 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 10489 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 10489 |
| 2025-12-05 | 0.00 | $0.00 | 10489 |
| 2025-12-04 | 0.00 | $0.00 | 10489 |
| 2025-12-03 | 0.00 | $0.00 | 10489 |
| 2025-12-02 | 0.00 | $0.00 | 10489 |
| 2025-12-01 | 0.00 | $0.00 | 10489 |
| 2025-11-28 | 0.00 | $0.00 | 10489 |
| 2025-11-26 | 0.00 | $0.00 | 10489 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10489 |
| 2025-11-21 | 0.00 | $0.00 | 10489 |
| 2025-11-20 | 0.00 | $0.00 | 10489 |
| 2025-11-19 | 0.00 | $0.00 | 10489 |
| 2025-11-18 | 0.00 | $0.00 | 10489 |
| 2025-11-17 | 0.00 | $0.00 | 10489 |
| 2025-11-14 | 0.00 | $0.00 | 10489 |
| 2025-11-13 | 0.00 | $0.00 | 10489 |
| 2025-11-12 | 0.00 | $0.00 | 10489 |
| 2025-11-11 | 0.00 | $0.00 | 10489 |
| 2025-11-10 | 0.00 | $0.00 | 10489 |
| 2025-11-07 | 0.00 | $0.00 | 10489 |
| 2025-11-06 | 0.00 | $0.00 | 10489 |
| 2025-11-05 | 0.00 | $0.00 | 10489 |
| 2025-11-04 | 0.00 | $0.00 | 10489 |
| 2025-11-03 | 0.00 | $0.00 | 10489 |
| 2025-10-31 | 0.00 | $0.00 | 10489 |
| 2025-10-30 | 0.00 | $0.00 | 10489 |
| 2025-10-29 | 0.00 | $0.00 | 10489 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 1067 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 1300 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 200 |
| 2025-10-14 | 0.00 | $0.00 | 10489 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 4932 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 25000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 25000 |
| 2025-08-21 | 0.00 | $0.00 | 25000 |
| 2025-08-20 | 0.00 | $0.00 | 25000 |
| 2025-08-19 | 0.00 | $0.00 | 25000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 294 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 25000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 25000 |
| 2025-07-18 | 0.00 | $0.00 | 25000 |
| 2025-07-17 | 0.00 | $0.00 | 25000 |
| 2025-07-16 | 0.00 | $0.00 | 25000 |
| 2025-07-15 | 0.00 | $0.00 | 25000 |
| 2025-07-14 | 0.00 | $0.00 | 25000 |
| 2025-07-11 | 0.00 | $0.00 | 25000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 25000 |
| 2025-07-08 | 0.00 | $0.00 | 25000 |
| 2025-07-07 | 0.00 | $0.00 | 25000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 25000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 25000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 25000 |
| 2025-05-21 | 0.00 | $0.00 | 25000 |
| 2025-05-20 | 0.00 | $0.00 | 25000 |
| 2025-05-19 | 0.00 | $0.00 | 25000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 25000 |
| 2025-05-14 | 0.00 | $0.00 | 25000 |
| 2025-05-13 | 0.00 | $0.00 | 25000 |
| 2025-05-12 | 0.00 | $0.00 | 25000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 25000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 25000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 25000 |
| 2025-04-30 | 0.00 | $0.00 | 25000 |
| 2025-04-29 | 0.00 | $0.00 | 25000 |
| 2025-04-28 | 0.00 | $0.00 | 25000 |
| 2025-04-25 | 0.00 | $0.00 | 25000 |
| 2025-04-24 | 0.00 | $0.00 | 1750 |
| 2025-04-23 | 0.00 | $0.00 | 1750 |
| 2025-04-22 | 0.00 | $0.00 | 1750 |
| 2025-04-21 | 0.00 | $0.00 | 1750 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1750 |
| 2025-04-15 | 0.00 | $0.00 | 1750 |
| 2025-04-14 | 0.00 | $0.00 | 1750 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1750 |
| 2025-04-09 | 0.00 | $0.00 | 1750 |
| 2025-04-08 | 0.00 | $0.00 | 1750 |
| 2025-04-07 | 0.00 | $0.00 | 1750 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1750 |
| 2025-04-02 | 0.00 | $0.00 | 1750 |
| 2025-04-01 | 0.00 | $0.00 | 1750 |
| 2025-03-31 | 0.00 | $0.00 | 1750 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1750 |
| 2025-03-26 | 0.00 | $0.00 | 1750 |
| 2025-03-25 | 0.00 | $0.00 | 1750 |
| 2025-03-24 | 0.00 | $0.00 | 1750 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1750 |
| 2025-03-19 | 0.00 | $0.00 | 1750 |
| 2025-03-18 | 0.00 | $0.00 | 1750 |
| 2025-03-17 | 0.00 | $0.00 | 1750 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1750 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1090 |
| 2025-03-10 | 0.00 | $0.00 | 1750 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2310 |
| 2025-03-05 | 0.00 | $0.00 | 1750 |
| 2025-03-04 | 0.00 | $0.00 | 1750 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1750 |
| 2025-02-26 | 0.00 | $0.00 | 1750 |
| 2025-02-25 | 0.00 | $0.00 | 1750 |
| 2025-02-24 | 0.00 | $0.00 | 1750 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1750 |
| 2025-02-19 | 0.00 | $0.00 | 1750 |
| 2025-02-18 | 0.00 | $0.00 | 1750 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1750 |
| 2025-02-12 | 0.00 | $0.00 | 1750 |
| 2025-02-11 | 0.00 | $0.00 | 1750 |
| 2025-02-10 | 0.00 | $0.00 | 1750 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1750 |
| 2025-02-05 | 0.00 | $0.00 | 1750 |
| 2025-02-04 | 0.00 | $0.00 | 1750 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1750 |
| 2025-01-29 | 0.00 | $0.00 | 1750 |
| 2025-01-28 | 0.00 | $0.00 | 1750 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1750 |
| 2025-01-22 | 0.00 | $0.00 | 1750 |
| 2025-01-21 | 0.00 | $0.00 | 1750 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1750 |
| 2025-01-15 | 0.00 | $0.00 | 1750 |
| 2025-01-14 | 0.00 | $0.00 | 1750 |
| 2025-01-13 | 0.00 | $0.00 | 1750 |
| 2025-01-10 | 0.00 | $0.00 | 1750 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1750 |
| 2025-01-06 | 0.00 | $0.00 | 1750 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1750 |
| 2024-12-31 | 0.00 | $0.00 | 1750 |
| 2024-12-30 | 0.00 | $0.00 | 18955 |
| 2024-12-27 | 0.00 | $0.00 | 12670 |
| 2024-12-26 | 0.00 | $0.00 | 1750 |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 1750 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1750 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 1750 |
| 2024-12-16 | 0.00 | $0.00 | 1750 |
| 2024-12-13 | 0.00 | $0.00 | 1750 |
| 2024-12-12 | 0.00 | $0.00 | 1750 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 1750 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 554 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 1700 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 50010 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 100 |
| 2021-09-10 | 0.00 | $0.00 | 60000 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 350 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 142 |
| 2021-08-25 | 0.00 | $0.00 | 16635 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 120 |
| 2021-08-19 | 0.00 | $0.00 | 200 |
| 2021-08-18 | 0.00 | $0.00 | 14600 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 555 |
| 2021-08-13 | 0.00 | $0.00 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.78
2026-08-07
Close Price
$0.00
Vol: 10489
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.35
Average
68.98
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 48.78 | $0.00 | 10489 |
| 2026-08-06 | 48.78 | $0.00 | 10489 |
| 2026-08-05 | 48.78 | $0.00 | — |
| 2026-08-04 | 48.78 | $0.00 | — |
| 2026-08-03 | 62.16 | $0.00 | 107 |
| 2026-07-31 | 48.82 | $0.00 | — |
| 2026-07-30 | 48.82 | $0.00 | — |
| 2026-07-29 | 71.59 | $0.00 | 401 |
| 2026-07-28 | 49.00 | $0.00 | 10489 |
| 2026-07-27 | 49.00 | $0.00 | — |
| 2026-07-24 | 49.00 | $0.00 | 10489 |
| 2026-07-23 | 49.00 | $0.00 | 10489 |
| 2026-07-22 | 49.00 | $0.00 | 10489 |
| 2026-07-21 | 49.00 | $0.00 | 10489 |
| 2026-07-20 | 49.00 | $0.00 | 10489 |
| 2026-07-17 | 49.00 | $0.00 | 10489 |
| 2026-07-16 | 49.00 | $0.00 | 10489 |
| 2026-07-15 | 49.00 | $0.00 | 10489 |
| 2026-07-14 | 49.00 | $0.00 | 10489 |
| 2026-07-13 | 49.00 | $0.00 | 10489 |
| 2026-07-10 | 85.93 | $0.00 | 240 |
| 2026-07-09 | 50.44 | $0.00 | — |
| 2026-07-08 | 50.44 | $0.00 | — |
| 2026-07-07 | 50.44 | $0.00 | 150 |
| 2026-07-06 | 50.44 | $0.00 | 10489 |
| 2026-07-02 | 50.44 | $0.00 | 10489 |
| 2026-07-01 | 50.44 | $0.00 | 10489 |
| 2026-06-30 | 50.44 | $0.00 | 10489 |
| 2026-06-29 | 50.44 | $0.00 | 10489 |
| 2026-06-26 | 50.44 | $0.00 | 10489 |
| 2026-06-25 | 50.44 | $0.00 | 10489 |
| 2026-06-24 | 50.44 | $0.00 | 10489 |
| 2026-06-23 | 50.44 | $0.00 | 10489 |
| 2026-06-22 | 50.44 | $0.00 | 10489 |
| 2026-06-18 | 50.44 | $0.00 | 10489 |
| 2026-06-17 | 50.44 | $0.00 | 10489 |
| 2026-06-16 | 50.44 | $0.00 | 10489 |
| 2026-06-15 | 50.44 | $0.00 | 10489 |
| 2026-06-12 | 50.44 | $0.00 | 10489 |
| 2026-06-11 | 50.44 | $0.00 | 10489 |
| 2026-06-10 | 50.44 | $0.00 | 10489 |
| 2026-06-09 | 50.44 | $0.00 | 10489 |
| 2026-06-08 | 50.44 | $0.00 | — |
| 2026-06-05 | 50.44 | $0.00 | 10489 |
| 2026-06-04 | 50.44 | $0.00 | 10489 |
| 2026-06-03 | 50.44 | $0.00 | 10489 |
| 2026-06-02 | 50.44 | $0.00 | 10489 |
| 2026-06-01 | 50.44 | $0.00 | 10489 |
| 2026-05-29 | 50.44 | $0.00 | 10489 |
| 2026-05-28 | 50.44 | $0.00 | 10489 |
| 2026-05-27 | 50.44 | $0.00 | 10489 |
| 2026-05-26 | 50.44 | $0.00 | — |
| 2026-05-22 | 50.44 | $0.00 | 10489 |
| 2026-05-21 | 50.44 | $0.00 | 10489 |
| 2026-05-20 | 50.44 | $0.00 | 10489 |
| 2026-05-19 | 50.44 | $0.00 | 10489 |
| 2026-05-18 | 50.44 | $0.00 | 10489 |
| 2026-05-15 | 50.44 | $0.00 | — |
| 2026-05-14 | 50.44 | $0.00 | 10489 |
| 2026-05-13 | 50.44 | $0.00 | 10489 |
| 2026-05-12 | 50.44 | $0.00 | 10489 |
| 2026-05-11 | 50.44 | $0.00 | 10489 |
| 2026-05-08 | 50.44 | $0.00 | 10489 |
| 2026-05-07 | 50.44 | $0.00 | — |
| 2026-05-06 | 50.44 | $0.00 | 10489 |
| 2026-05-05 | 50.44 | $0.00 | 10489 |
| 2026-05-04 | 50.44 | $0.00 | — |
| 2026-05-01 | 50.44 | $0.00 | 10489 |
| 2026-04-30 | 50.44 | $0.00 | 10489 |
| 2026-04-29 | 50.44 | $0.00 | 10489 |
| 2026-04-28 | 63.39 | $0.00 | 25000 |
| 2026-04-27 | 51.57 | $0.00 | 10489 |
| 2026-04-24 | 51.57 | $0.00 | 10489 |
| 2026-04-23 | 51.57 | $0.00 | 10489 |
| 2026-04-22 | 51.57 | $0.00 | 10489 |
| 2026-04-21 | 51.57 | $0.00 | 10489 |
| 2026-04-20 | 51.57 | $0.00 | — |
| 2026-04-17 | 51.57 | $0.00 | 10489 |
| 2026-04-16 | 51.57 | $0.00 | 10489 |
| 2026-04-15 | 51.57 | $0.00 | 10489 |
| 2026-04-14 | 51.57 | $0.00 | 10489 |
| 2026-04-13 | 51.57 | $0.00 | 10489 |
| 2026-04-10 | 51.57 | $0.00 | 10489 |
| 2026-04-09 | 62.46 | $0.00 | 10489 |
| 2026-04-08 | 53.04 | $0.00 | 10489 |
| 2026-04-07 | 69.65 | $0.00 | 10489 |
| 2026-04-06 | 56.80 | $0.00 | 10489 |
| 2026-04-02 | 56.80 | $0.00 | 10489 |
| 2026-04-01 | 56.80 | $0.00 | 10489 |
| 2026-03-31 | 56.80 | $0.00 | 10489 |
| 2026-03-30 | 56.80 | $0.00 | 10489 |
| 2026-03-27 | 56.80 | $0.00 | 10489 |
| 2026-03-26 | 56.80 | $0.00 | 10489 |
| 2026-03-25 | 56.80 | $0.00 | 10489 |
| 2026-03-24 | 56.80 | $0.00 | 10489 |
| 2026-03-23 | 56.80 | $0.00 | 10489 |
| 2026-03-20 | 56.80 | $0.00 | 10489 |
| 2026-03-19 | 56.80 | $0.00 | 10489 |
| 2026-03-18 | 73.65 | $0.00 | 10489 |
| 2026-03-17 | 63.31 | $0.00 | 10489 |
| 2026-03-16 | 63.31 | $0.00 | — |
| 2026-03-13 | 63.31 | $0.00 | 10489 |
| 2026-03-12 | 63.31 | $0.00 | 10489 |
| 2026-03-11 | 63.31 | $0.00 | 10489 |
| 2026-03-10 | 90.91 | $0.00 | 10489 |
| 2026-03-09 | 84.49 | $0.00 | 10489 |
| 2026-03-06 | 84.49 | $0.00 | 10489 |
| 2026-03-05 | 84.49 | $0.00 | 10489 |
| 2026-03-04 | 84.49 | $0.00 | 10489 |
| 2026-03-03 | 84.49 | $0.00 | 10489 |
| 2026-03-02 | 84.49 | $0.00 | 10489 |
| 2026-02-27 | 84.49 | $0.00 | 10489 |
| 2026-02-26 | 84.49 | $0.00 | 10489 |
| 2026-02-25 | 84.49 | $0.00 | 10489 |
| 2026-02-24 | 84.49 | $0.00 | 10489 |
| 2026-02-23 | 84.49 | $0.00 | 10489 |
| 2026-02-20 | 84.49 | $0.00 | — |
| 2026-02-19 | 84.49 | $0.00 | — |
| 2026-02-18 | 84.49 | $0.00 | — |
| 2026-02-17 | 84.49 | $0.00 | — |
| 2026-02-13 | 84.49 | $0.00 | — |
| 2026-02-12 | 84.49 | $0.00 | — |
| 2026-02-11 | 84.49 | $0.00 | — |
| 2026-02-10 | 84.49 | $0.00 | — |
| 2026-02-09 | 84.49 | $0.00 | — |
| 2026-02-06 | 84.49 | $0.00 | — |
| 2026-02-05 | 84.49 | $0.00 | 10489 |
| 2026-02-04 | 84.49 | $0.00 | 10489 |
| 2026-02-03 | 84.49 | $0.00 | 10489 |
| 2026-02-02 | 84.49 | $0.00 | — |
| 2026-01-30 | 84.49 | $0.00 | — |
| 2026-01-29 | 84.49 | $0.00 | 10489 |
| 2026-01-28 | 84.49 | $0.00 | 10489 |
| 2026-01-27 | 84.49 | $0.00 | 10489 |
| 2026-01-26 | 84.49 | $0.00 | 10489 |
| 2026-01-23 | 84.49 | $0.00 | 10489 |
| 2026-01-22 | 84.49 | $0.00 | 10489 |
| 2026-01-21 | 84.49 | $0.00 | 10489 |
| 2026-01-20 | 84.49 | $0.00 | 10489 |
| 2026-01-16 | 84.49 | $0.00 | 10489 |
| 2026-01-15 | 84.49 | $0.00 | 10489 |
| 2026-01-14 | 84.49 | $0.00 | 10489 |
| 2026-01-13 | 84.49 | $0.00 | 10489 |
| 2026-01-12 | 84.49 | $0.00 | 10489 |
| 2026-01-09 | 84.49 | $0.00 | 10489 |
| 2026-01-08 | 84.49 | $0.00 | 10489 |
| 2026-01-07 | 84.49 | $0.00 | 10489 |
| 2026-01-06 | 84.49 | $0.00 | — |
| 2026-01-05 | 84.49 | $0.00 | 10489 |
| 2026-01-02 | 84.49 | $0.00 | 10489 |
| 2025-12-31 | 84.49 | $0.00 | 10489 |
| 2025-12-30 | 84.49 | $0.00 | 10489 |
| 2025-12-29 | 84.49 | $0.00 | 10489 |
| 2025-12-26 | 84.49 | $0.00 | 10489 |
| 2025-12-24 | 84.49 | $0.00 | — |
| 2025-12-23 | 89.35 | $0.00 | 10489 |
| 2025-12-22 | 88.73 | $0.00 | 10489 |
| 2025-12-19 | 88.73 | $0.00 | 10489 |
| 2025-12-18 | 88.73 | $0.00 | 10489 |
| 2025-12-17 | 93.36 | $0.00 | 10489 |
| 2025-12-16 | 93.01 | $0.00 | 10489 |
| 2025-12-15 | 93.01 | $0.00 | — |
| 2025-12-12 | 93.01 | $0.00 | — |
| 2025-12-11 | 93.01 | $0.00 | — |
| 2025-12-10 | 93.01 | $0.00 | 10489 |
| 2025-12-09 | 93.01 | $0.00 | — |
| 2025-12-08 | 93.01 | $0.00 | 10489 |
| 2025-12-05 | 93.01 | $0.00 | 10489 |
| 2025-12-04 | 93.01 | $0.00 | 10489 |
| 2025-12-03 | 93.01 | $0.00 | 10489 |
| 2025-12-02 | 93.01 | $0.00 | 10489 |
| 2025-12-01 | 93.01 | $0.00 | 10489 |
| 2025-11-28 | 93.01 | $0.00 | 10489 |
| 2025-11-26 | 93.01 | $0.00 | 10489 |
| 2025-11-25 | 93.01 | $0.00 | — |
| 2025-11-24 | 93.01 | $0.00 | 10489 |
| 2025-11-21 | 95.20 | $0.00 | 10489 |
| 2025-11-20 | 95.09 | $0.00 | 10489 |
| 2025-11-19 | 95.09 | $0.00 | 10489 |
| 2025-11-18 | 95.09 | $0.00 | 10489 |
| 2025-11-17 | 95.09 | $0.00 | 10489 |
| 2025-11-14 | 95.09 | $0.00 | 10489 |
| 2025-11-13 | 95.09 | $0.00 | 10489 |
| 2025-11-12 | 95.09 | $0.00 | 10489 |
| 2025-11-11 | 95.09 | $0.00 | 10489 |
| 2025-11-10 | 95.09 | $0.00 | 10489 |
| 2025-11-07 | 96.47 | $0.00 | 10489 |
| 2025-11-06 | 96.42 | $0.00 | 10489 |
| 2025-11-05 | 96.42 | $0.00 | 10489 |
| 2025-11-04 | 96.42 | $0.00 | 10489 |
| 2025-11-03 | 96.42 | $0.00 | 10489 |
| 2025-10-31 | 96.42 | $0.00 | 10489 |
| 2025-10-30 | 97.48 | $0.00 | 10489 |
| 2025-10-29 | 97.46 | $0.00 | 10489 |
| 2025-10-28 | 97.46 | $0.00 | — |
| 2025-10-27 | 97.46 | $0.00 | — |
| 2025-10-24 | 97.46 | $0.00 | — |
| 2025-10-23 | 97.46 | $0.00 | — |
| 2025-10-22 | 98.26 | $0.00 | 1067 |
| 2025-10-21 | 98.25 | $0.00 | — |
| 2025-10-20 | 98.25 | $0.00 | — |
| 2025-10-17 | 98.95 | $0.00 | 1300 |
| 2025-10-16 | 98.94 | $0.00 | — |
| 2025-10-15 | 99.59 | $0.00 | 200 |
| 2025-10-14 | 99.59 | $0.00 | 10489 |
| 2025-10-13 | 99.59 | $0.00 | — |
| 2025-10-10 | 99.59 | $0.00 | — |
| 2025-10-09 | 99.59 | $0.00 | — |
| 2025-10-08 | 99.59 | $0.00 | — |
| 2025-10-07 | 99.59 | $0.00 | — |
| 2025-10-06 | 99.59 | $0.00 | — |
| 2025-10-03 | 99.59 | $0.00 | — |
| 2025-10-02 | 99.59 | $0.00 | — |
| 2025-10-01 | 99.59 | $0.00 | — |
| 2025-09-30 | 99.59 | $0.00 | — |
| 2025-09-29 | 99.94 | $0.00 | 4932 |
| 2025-09-26 | 99.94 | $0.00 | — |
| 2025-09-25 | 99.94 | $0.00 | — |
| 2025-09-24 | 99.94 | $0.00 | — |
| 2025-09-23 | 99.94 | $0.00 | — |
| 2025-09-22 | 99.94 | $0.00 | 25000 |
| 2025-09-19 | 99.94 | $0.00 | — |
| 2025-09-18 | 99.94 | $0.00 | — |
| 2025-09-17 | 99.94 | $0.00 | — |
| 2025-09-16 | 99.94 | $0.00 | — |
| 2025-09-15 | 99.94 | $0.00 | — |
| 2025-09-12 | 99.94 | $0.00 | — |
| 2025-09-11 | 99.94 | $0.00 | — |
| 2025-09-10 | 99.94 | $0.00 | — |
| 2025-09-09 | 99.94 | $0.00 | — |
| 2025-09-08 | 99.94 | $0.00 | — |
| 2025-09-05 | 99.94 | $0.00 | — |
| 2025-09-04 | 99.94 | $0.00 | — |
| 2025-09-03 | 99.94 | $0.00 | — |
| 2025-09-02 | 99.94 | $0.00 | — |
| 2025-08-29 | 99.94 | $0.00 | — |
| 2025-08-28 | 99.94 | $0.00 | — |
| 2025-08-27 | 99.94 | $0.00 | — |
| 2025-08-26 | 99.94 | $0.00 | — |
| 2025-08-25 | 99.94 | $0.00 | — |
| 2025-08-22 | 99.94 | $0.00 | 25000 |
| 2025-08-21 | 99.94 | $0.00 | 25000 |
| 2025-08-20 | 99.94 | $0.00 | 25000 |
| 2025-08-19 | 99.94 | $0.00 | 25000 |
| 2025-08-18 | 99.94 | $0.00 | — |
| 2025-08-15 | 99.94 | $0.00 | — |
| 2025-08-14 | 99.94 | $0.00 | — |
| 2025-08-13 | 99.94 | $0.00 | — |
| 2025-08-12 | 99.94 | $0.00 | — |
| 2025-08-11 | 99.94 | $0.00 | — |
| 2025-08-08 | 99.94 | $0.00 | — |
| 2025-08-07 | 99.94 | $0.00 | — |
| 2025-08-06 | 100.00 | $0.00 | 294 |
| 2025-08-05 | 100.00 | $0.00 | — |
| 2025-08-04 | 100.00 | $0.00 | — |
| 2025-08-01 | 100.00 | $0.00 | — |
| 2025-07-31 | 100.00 | $0.00 | — |
| 2025-07-30 | 100.00 | $0.00 | — |
| 2025-07-29 | 100.00 | $0.00 | — |
| 2025-07-28 | 100.00 | $0.00 | 25000 |
| 2025-07-25 | 100.00 | $0.00 | — |
| 2025-07-24 | 100.00 | $0.00 | — |
| 2025-07-23 | 100.00 | $0.00 | — |
| 2025-07-22 | 100.00 | $0.00 | — |
| 2025-07-21 | 100.00 | $0.00 | 25000 |
| 2025-07-18 | 100.00 | $0.00 | 25000 |
| 2025-07-17 | 100.00 | $0.00 | 25000 |
| 2025-07-16 | 100.00 | $0.00 | 25000 |
| 2025-07-15 | 100.00 | $0.00 | 25000 |
| 2025-07-14 | 100.00 | $0.00 | 25000 |
| 2025-07-11 | 100.00 | $0.00 | 25000 |
| 2025-07-10 | 100.00 | $0.00 | — |
| 2025-07-09 | 100.00 | $0.00 | 25000 |
| 2025-07-08 | 100.00 | $0.00 | 25000 |
| 2025-07-07 | 100.00 | $0.00 | 25000 |
| 2025-07-03 | 100.00 | $0.00 | — |
| 2025-07-02 | 100.00 | $0.00 | 25000 |
| 2025-07-01 | 100.00 | $0.00 | — |
| 2025-06-30 | 100.00 | $0.00 | — |
| 2025-06-27 | 100.00 | $0.00 | — |
| 2025-06-26 | 100.00 | $0.00 | — |
| 2025-06-25 | 100.00 | $0.00 | — |
| 2025-06-24 | 100.00 | $0.00 | — |
| 2025-06-23 | 100.00 | $0.00 | — |
| 2025-06-20 | 100.00 | $0.00 | — |
| 2025-06-18 | 100.00 | $0.00 | — |
| 2025-06-17 | 100.00 | $0.00 | — |
| 2025-06-16 | 100.00 | $0.00 | — |
| 2025-06-13 | 100.00 | $0.00 | — |
| 2025-06-12 | 100.00 | $0.00 | — |
| 2025-06-11 | 100.00 | $0.00 | — |
| 2025-06-10 | 100.00 | $0.00 | — |
| 2025-06-09 | 100.00 | $0.00 | — |
| 2025-06-06 | 100.00 | $0.00 | — |
| 2025-06-05 | 100.00 | $0.00 | — |
| 2025-06-04 | 100.00 | $0.00 | — |
| 2025-06-03 | 100.00 | $0.00 | — |
| 2025-06-02 | 100.00 | $0.00 | — |
| 2025-05-30 | 100.00 | $0.00 | — |
| 2025-05-29 | 100.00 | $0.00 | — |
| 2025-05-28 | 100.00 | $0.00 | — |
| 2025-05-27 | 100.00 | $0.00 | 25000 |
| 2025-05-23 | 100.00 | $0.00 | — |
| 2025-05-22 | 100.00 | $0.00 | 25000 |
| 2025-05-21 | 100.00 | $0.00 | 25000 |
| 2025-05-20 | 100.00 | $0.00 | 25000 |
| 2025-05-19 | 100.00 | $0.00 | 25000 |
| 2025-05-16 | 100.00 | $0.00 | — |
| 2025-05-15 | 100.00 | $0.00 | 25000 |
| 2025-05-14 | 100.00 | $0.00 | 25000 |
| 2025-05-13 | 100.00 | $0.00 | 25000 |
| 2025-05-12 | 100.00 | $0.00 | 25000 |
| 2025-05-09 | 100.00 | $0.00 | — |
| 2025-05-08 | 100.00 | $0.00 | 25000 |
| 2025-05-07 | 100.00 | $0.00 | — |
| 2025-05-06 | 100.00 | $0.00 | — |
| 2025-05-05 | 100.00 | $0.00 | 25000 |
| 2025-05-02 | 100.00 | $0.00 | — |
| 2025-05-01 | 100.00 | $0.00 | 25000 |
| 2025-04-30 | 100.00 | $0.00 | 25000 |
| 2025-04-29 | 100.00 | $0.00 | 25000 |
| 2025-04-28 | 100.00 | $0.00 | 25000 |
| 2025-04-25 | 100.00 | $0.00 | 25000 |
| 2025-04-24 | 100.00 | $0.00 | 1750 |
| 2025-04-23 | 100.00 | $0.00 | 1750 |
| 2025-04-22 | 100.00 | $0.00 | 1750 |
| 2025-04-21 | 100.00 | $0.00 | 1750 |
| 2025-04-17 | 100.00 | $0.00 | — |
| 2025-04-16 | 100.00 | $0.00 | 1750 |
| 2025-04-15 | 100.00 | $0.00 | 1750 |
| 2025-04-14 | 100.00 | $0.00 | 1750 |
| 2025-04-11 | 100.00 | $0.00 | — |
| 2025-04-10 | 100.00 | $0.00 | 1750 |
| 2025-04-09 | 100.00 | $0.00 | 1750 |
| 2025-04-08 | 100.00 | $0.00 | 1750 |
| 2025-04-07 | 100.00 | $0.00 | 1750 |
| 2025-04-04 | 100.00 | $0.00 | — |
| 2025-04-03 | 100.00 | $0.00 | 1750 |
| 2025-04-02 | 100.00 | $0.00 | 1750 |
| 2025-04-01 | 100.00 | $0.00 | 1750 |
| 2025-03-31 | 100.00 | $0.00 | 1750 |
| 2025-03-28 | 100.00 | $0.00 | — |
| 2025-03-27 | 100.00 | $0.00 | 1750 |
| 2025-03-26 | 100.00 | $0.00 | 1750 |
| 2025-03-25 | 100.00 | $0.00 | 1750 |
| 2025-03-24 | 100.00 | $0.00 | 1750 |
| 2025-03-21 | 100.00 | $0.00 | — |
| 2025-03-20 | 100.00 | $0.00 | 1750 |
| 2025-03-19 | 100.00 | $0.00 | 1750 |
| 2025-03-18 | 100.00 | $0.00 | 1750 |
| 2025-03-17 | 100.00 | $0.00 | 1750 |
| 2025-03-14 | 100.00 | $0.00 | — |
| 2025-03-13 | 100.00 | $0.00 | 1750 |
| 2025-03-12 | 100.00 | $0.00 | — |
| 2025-03-11 | 100.00 | $0.00 | 1090 |
| 2025-03-10 | 100.00 | $0.00 | 1750 |
| 2025-03-07 | 100.00 | $0.00 | — |
| 2025-03-06 | 100.00 | $0.00 | 2310 |
| 2025-03-05 | 100.00 | $0.00 | 1750 |
| 2025-03-04 | 100.00 | $0.00 | 1750 |
| 2025-03-03 | 100.00 | $0.00 | — |
| 2025-02-28 | 100.00 | $0.00 | — |
| 2025-02-27 | 100.00 | $0.00 | 1750 |
| 2025-02-26 | 100.00 | $0.00 | 1750 |
| 2025-02-25 | 100.00 | $0.00 | 1750 |
| 2025-02-24 | 100.00 | $0.00 | 1750 |
| 2025-02-21 | 100.00 | $0.00 | — |
| 2025-02-20 | 100.00 | $0.00 | 1750 |
| 2025-02-19 | 100.00 | $0.00 | 1750 |
| 2025-02-18 | 100.00 | $0.00 | 1750 |
| 2025-02-14 | 100.00 | $0.00 | — |
| 2025-02-13 | 100.00 | $0.00 | 1750 |
| 2025-02-12 | 100.00 | $0.00 | 1750 |
| 2025-02-11 | 100.00 | $0.00 | 1750 |
| 2025-02-10 | 100.00 | $0.00 | 1750 |
| 2025-02-07 | 100.00 | $0.00 | — |
| 2025-02-06 | 100.00 | $0.00 | 1750 |
| 2025-02-05 | 100.00 | $0.00 | 1750 |
| 2025-02-04 | 100.00 | $0.00 | 1750 |
| 2025-02-03 | 100.00 | $0.00 | — |
| 2025-01-31 | 100.00 | $0.00 | — |
| 2025-01-30 | 100.00 | $0.00 | 1750 |
| 2025-01-29 | 100.00 | $0.00 | 1750 |
| 2025-01-28 | 100.00 | $0.00 | 1750 |
| 2025-01-27 | 100.00 | $0.00 | — |
| 2025-01-24 | 100.00 | $0.00 | — |
| 2025-01-23 | 100.00 | $0.00 | 1750 |
| 2025-01-22 | 100.00 | $0.00 | 1750 |
| 2025-01-21 | 100.00 | $0.00 | 1750 |
| 2025-01-17 | 100.00 | $0.00 | — |
| 2025-01-16 | 100.00 | $0.00 | 1750 |
| 2025-01-15 | 100.00 | $0.00 | 1750 |
| 2025-01-14 | 100.00 | $0.00 | 1750 |
| 2025-01-13 | 100.00 | $0.00 | 1750 |
| 2025-01-10 | 100.00 | $0.00 | 1750 |
| 2025-01-08 | 100.00 | $0.00 | — |
| 2025-01-07 | 100.00 | $0.00 | 1750 |
| 2025-01-06 | 100.00 | $0.00 | 1750 |
| 2025-01-03 | 100.00 | $0.00 | — |
| 2025-01-02 | 100.00 | $0.00 | 1750 |
| 2024-12-31 | 100.00 | $0.00 | 1750 |
| 2024-12-30 | 100.00 | $0.00 | 18955 |
| 2024-12-27 | 100.00 | $0.00 | 12670 |
| 2024-12-26 | 100.00 | $0.00 | 1750 |
| 2024-12-24 | 100.00 | $0.00 | 100 |
| 2024-12-23 | 100.00 | $0.00 | 1750 |
| 2024-12-20 | 100.00 | $0.00 | — |
| 2024-12-19 | 100.00 | $0.00 | 1750 |
| 2024-12-18 | 100.00 | $0.00 | 100 |
| 2024-12-17 | 100.00 | $0.00 | 1750 |
| 2024-12-16 | 100.00 | $0.00 | 1750 |
| 2024-12-13 | 100.00 | $0.00 | 1750 |
| 2024-12-12 | 100.00 | $0.00 | 1750 |
| 2024-12-11 | 100.00 | $0.00 | — |
| 2024-12-10 | 100.00 | $0.00 | — |
| 2024-12-09 | 100.00 | $0.00 | — |
| 2024-12-06 | 100.00 | $0.00 | — |
| 2024-12-05 | 100.00 | $0.00 | — |
| 2024-12-04 | 100.00 | $0.00 | — |
| 2024-12-03 | 100.00 | $0.00 | 1750 |
| 2024-12-02 | 100.00 | $0.00 | — |
| 2024-11-29 | 100.00 | $0.00 | — |
| 2024-11-27 | 100.00 | $0.00 | — |
| 2024-11-26 | 100.00 | $0.00 | — |
| 2024-11-25 | 100.00 | $0.00 | — |
| 2024-11-22 | 100.00 | $0.00 | — |
| 2024-11-21 | 100.00 | $0.00 | — |
| 2024-11-20 | 100.00 | $0.00 | — |
| 2024-11-19 | 100.00 | $0.00 | — |
| 2024-11-18 | 100.00 | $0.00 | — |
| 2024-11-15 | 100.00 | $0.00 | — |
| 2024-11-14 | 100.00 | $0.00 | — |
| 2024-11-13 | 100.00 | $0.00 | — |
| 2023-05-23 | 99.81 | $0.00 | — |
| 2023-05-22 | 99.81 | $0.00 | — |
| 2023-05-19 | 99.81 | $0.00 | — |
| 2023-05-18 | 99.81 | $0.00 | — |
| 2023-05-17 | 99.81 | $0.00 | — |
| 2023-05-16 | 99.81 | $0.00 | — |
| 2023-05-15 | 99.81 | $0.00 | — |
| 2023-05-12 | 99.81 | $0.00 | — |
| 2023-05-11 | 99.81 | $0.00 | — |
| 2023-05-10 | 99.81 | $0.00 | — |
| 2023-05-09 | 99.81 | $0.00 | — |
| 2023-05-08 | 99.81 | $0.00 | — |
| 2023-05-05 | 99.81 | $0.00 | — |
| 2023-05-04 | 99.81 | $0.00 | — |
| 2023-05-03 | 99.81 | $0.00 | — |
| 2023-05-02 | 99.81 | $0.00 | — |
| 2023-05-01 | 99.81 | $0.00 | — |
| 2023-04-28 | 99.81 | $0.00 | — |
| 2023-04-27 | 99.81 | $0.00 | — |
| 2023-04-26 | 99.81 | $0.00 | — |
| 2023-04-25 | 99.81 | $0.00 | — |
| 2023-04-24 | 99.81 | $0.00 | — |
| 2023-04-21 | 99.81 | $0.00 | — |
| 2023-04-20 | 99.81 | $0.00 | — |
| 2023-04-19 | 99.81 | $0.00 | — |
| 2023-04-18 | 99.81 | $0.00 | — |
| 2023-04-17 | 99.81 | $0.00 | — |
| 2023-04-14 | 99.81 | $0.00 | — |
| 2023-04-13 | 99.81 | $0.00 | — |
| 2023-04-12 | 99.81 | $0.00 | — |
| 2023-04-11 | 99.81 | $0.00 | — |
| 2023-04-10 | 99.81 | $0.00 | — |
| 2023-04-06 | 99.81 | $0.00 | — |
| 2023-04-05 | 99.81 | $0.00 | — |
| 2023-04-04 | 99.81 | $0.00 | — |
| 2023-04-03 | 99.81 | $0.00 | — |
| 2023-03-31 | 99.81 | $0.00 | — |
| 2023-03-30 | 99.81 | $0.00 | — |
| 2023-03-29 | 99.81 | $0.00 | — |
| 2023-03-28 | 99.81 | $0.00 | — |
| 2023-03-27 | 99.81 | $0.00 | — |
| 2023-03-24 | 99.81 | $0.00 | — |
| 2023-03-23 | 99.81 | $0.00 | — |
| 2023-03-22 | 99.81 | $0.00 | — |
| 2023-03-21 | 99.81 | $0.00 | — |
| 2023-03-20 | 99.81 | $0.00 | — |
| 2023-03-17 | 99.81 | $0.00 | — |
| 2023-03-16 | 99.81 | $0.00 | — |
| 2023-03-15 | 99.81 | $0.00 | — |
| 2023-03-14 | 99.81 | $0.00 | — |
| 2023-03-13 | 99.81 | $0.00 | — |
| 2023-03-10 | 99.81 | $0.00 | — |
| 2023-03-09 | 99.81 | $0.00 | — |
| 2023-03-08 | 99.81 | $0.00 | — |
| 2023-03-07 | 99.81 | $0.00 | — |
| 2023-03-06 | 99.81 | $0.00 | — |
| 2023-03-03 | 99.81 | $0.00 | — |
| 2023-03-02 | 99.81 | $0.00 | — |
| 2023-03-01 | 99.81 | $0.00 | — |
| 2023-02-28 | 99.81 | $0.00 | — |
| 2023-02-27 | 99.81 | $0.00 | — |
| 2023-02-24 | 99.81 | $0.00 | — |
| 2023-02-23 | 99.81 | $0.00 | — |
| 2023-02-22 | 99.81 | $0.00 | — |
| 2023-02-21 | 99.81 | $0.00 | — |
| 2023-02-17 | 99.81 | $0.00 | — |
| 2023-02-16 | 99.81 | $0.00 | — |
| 2023-02-15 | 99.81 | $0.00 | — |
| 2023-02-14 | 99.81 | $0.00 | — |
| 2023-02-13 | 99.81 | $0.00 | — |
| 2023-02-10 | 99.81 | $0.00 | — |
| 2023-02-09 | 99.81 | $0.00 | — |
| 2023-02-08 | 99.81 | $0.00 | — |
| 2023-02-07 | 99.81 | $0.00 | — |
| 2023-02-06 | 99.81 | $0.00 | — |
| 2023-02-03 | 99.81 | $0.00 | — |
| 2023-02-02 | 99.81 | $0.00 | — |
| 2023-02-01 | 99.81 | $0.00 | — |
| 2023-01-31 | 99.81 | $0.00 | — |
| 2023-01-30 | 99.81 | $0.00 | — |
| 2023-01-27 | 99.81 | $0.00 | — |
| 2023-01-26 | 99.81 | $0.00 | — |
| 2023-01-25 | 99.81 | $0.00 | — |
| 2023-01-24 | 99.81 | $0.00 | — |
| 2023-01-23 | 99.81 | $0.00 | — |
| 2023-01-20 | 99.81 | $0.00 | — |
| 2023-01-19 | 99.81 | $0.00 | — |
| 2023-01-18 | 99.81 | $0.00 | — |
| 2023-01-17 | 99.81 | $0.00 | — |
| 2023-01-13 | 99.81 | $0.00 | — |
| 2023-01-12 | 99.81 | $0.00 | — |
| 2023-01-11 | 99.81 | $0.00 | — |
| 2023-01-10 | 99.81 | $0.00 | — |
| 2023-01-09 | 99.81 | $0.00 | — |
| 2023-01-06 | 99.81 | $0.00 | — |
| 2023-01-05 | 99.81 | $0.00 | — |
| 2023-01-04 | 99.81 | $0.00 | — |
| 2023-01-03 | 99.81 | $0.00 | — |
| 2022-12-30 | 99.81 | $0.00 | — |
| 2022-12-29 | 99.81 | $0.00 | — |
| 2022-12-28 | 99.81 | $0.00 | — |
| 2022-12-27 | 99.81 | $0.00 | — |
| 2022-12-23 | 99.81 | $0.00 | — |
| 2022-12-22 | 99.81 | $0.00 | — |
| 2022-12-21 | 99.81 | $0.00 | — |
| 2022-12-20 | 99.81 | $0.00 | — |
| 2022-12-19 | 99.81 | $0.00 | — |
| 2022-12-16 | 99.81 | $0.00 | — |
| 2022-12-15 | 99.81 | $0.00 | — |
| 2022-12-14 | 99.81 | $0.00 | — |
| 2022-12-13 | 99.81 | $0.00 | — |
| 2022-12-12 | 99.81 | $0.00 | — |
| 2022-12-09 | 99.81 | $0.00 | — |
| 2022-12-08 | 99.81 | $0.00 | — |
| 2022-12-07 | 99.81 | $0.00 | — |
| 2022-12-06 | 99.81 | $0.00 | — |
| 2022-12-05 | 99.81 | $0.00 | — |
| 2022-12-02 | 99.81 | $0.00 | — |
| 2022-12-01 | 99.81 | $0.00 | — |
| 2022-11-30 | 99.81 | $0.00 | — |
| 2022-11-29 | 99.81 | $0.00 | — |
| 2022-11-28 | 99.81 | $0.00 | — |
| 2022-11-25 | 99.81 | $0.00 | — |
| 2022-11-23 | 99.81 | $0.00 | — |
| 2022-11-22 | 99.81 | $0.00 | — |
| 2022-11-21 | 99.81 | $0.00 | — |
| 2022-11-18 | 99.81 | $0.00 | — |
| 2022-11-17 | 99.81 | $0.00 | — |
| 2022-11-16 | 99.81 | $0.00 | — |
| 2022-11-15 | 99.81 | $0.00 | — |
| 2022-11-14 | 99.81 | $0.00 | — |
| 2022-11-11 | 99.81 | $0.00 | — |
| 2022-11-10 | 99.81 | $0.00 | — |
| 2022-11-09 | 99.81 | $0.00 | — |
| 2022-11-08 | 99.81 | $0.00 | — |
| 2022-11-07 | 99.81 | $0.00 | — |
| 2022-11-04 | 99.81 | $0.00 | — |
| 2022-11-03 | 99.81 | $0.00 | — |
| 2022-11-02 | 99.81 | $0.00 | — |
| 2022-11-01 | 99.81 | $0.00 | — |
| 2022-10-31 | 99.81 | $0.00 | — |
| 2022-10-28 | 99.81 | $0.00 | — |
| 2022-10-27 | 99.81 | $0.00 | — |
| 2022-10-26 | 99.81 | $0.00 | — |
| 2022-10-25 | 99.81 | $0.00 | — |
| 2022-10-24 | 99.81 | $0.00 | — |
| 2022-10-21 | 99.81 | $0.00 | — |
| 2022-10-20 | 99.81 | $0.00 | — |
| 2022-10-19 | 99.81 | $0.00 | — |
| 2022-10-18 | 99.81 | $0.00 | — |
| 2022-10-17 | 99.81 | $0.00 | — |
| 2022-10-14 | 99.81 | $0.00 | — |
| 2022-10-13 | 99.81 | $0.00 | — |
| 2022-10-12 | 99.81 | $0.00 | — |
| 2022-10-11 | 99.81 | $0.00 | — |
| 2022-10-10 | 99.81 | $0.00 | — |
| 2022-10-07 | 99.81 | $0.00 | — |
| 2022-10-06 | 99.81 | $0.00 | — |
| 2022-10-05 | 99.81 | $0.00 | — |
| 2022-10-04 | 99.81 | $0.00 | — |
| 2022-10-03 | 99.81 | $0.00 | — |
| 2022-09-30 | 99.81 | $0.00 | — |
| 2022-09-29 | 99.81 | $0.00 | — |
| 2022-09-28 | 99.81 | $0.00 | — |
| 2022-09-27 | 99.81 | $0.00 | — |
| 2022-09-26 | 99.81 | $0.00 | — |
| 2022-09-23 | 99.81 | $0.00 | — |
| 2022-09-22 | 99.81 | $0.00 | — |
| 2022-09-21 | 99.81 | $0.00 | — |
| 2022-09-20 | 99.81 | $0.00 | — |
| 2022-09-19 | 99.81 | $0.00 | — |
| 2022-09-16 | 99.81 | $0.00 | — |
| 2022-09-15 | 99.81 | $0.00 | — |
| 2022-09-14 | 99.81 | $0.00 | — |
| 2022-09-13 | 99.81 | $0.00 | — |
| 2022-09-12 | 99.81 | $0.00 | — |
| 2022-09-09 | 99.81 | $0.00 | — |
| 2022-09-08 | 99.81 | $0.00 | — |
| 2022-09-07 | 99.81 | $0.00 | — |
| 2022-09-06 | 99.81 | $0.00 | — |
| 2022-09-02 | 99.81 | $0.00 | — |
| 2022-09-01 | 99.81 | $0.00 | — |
| 2022-08-31 | 99.81 | $0.00 | — |
| 2022-08-30 | 99.81 | $0.00 | — |
| 2022-08-29 | 99.81 | $0.00 | — |
| 2022-08-26 | 99.81 | $0.00 | — |
| 2022-08-25 | 99.81 | $0.00 | — |
| 2022-08-24 | 99.81 | $0.00 | — |
| 2022-08-23 | 99.81 | $0.00 | — |
| 2022-08-22 | 99.81 | $0.00 | — |
| 2022-08-19 | 99.81 | $0.00 | — |
| 2022-08-18 | 99.81 | $0.00 | — |
| 2022-08-17 | 99.81 | $0.00 | 554 |
| 2022-08-16 | 2.35 | $0.00 | — |
| 2022-08-15 | 2.35 | $0.00 | — |
| 2022-08-12 | 2.35 | $0.00 | — |
| 2022-08-11 | 2.35 | $0.00 | — |
| 2022-08-10 | 2.35 | $0.00 | — |
| 2022-08-09 | 2.35 | $0.00 | — |
| 2022-08-08 | 2.35 | $0.00 | — |
| 2022-08-05 | 2.35 | $0.00 | — |
| 2022-08-04 | 2.35 | $0.00 | — |
| 2022-08-03 | 2.35 | $0.00 | — |
| 2022-08-02 | 2.35 | $0.00 | — |
| 2022-08-01 | 2.35 | $0.00 | — |
| 2022-07-29 | 2.35 | $0.00 | — |
| 2022-07-28 | 2.35 | $0.00 | — |
| 2022-07-27 | 2.35 | $0.00 | — |
| 2022-07-26 | 2.35 | $0.00 | — |
| 2022-07-25 | 2.35 | $0.00 | — |
| 2022-07-22 | 2.35 | $0.00 | — |
| 2022-07-21 | 2.35 | $0.00 | — |
| 2022-07-20 | 2.35 | $0.00 | — |
| 2022-07-19 | 2.35 | $0.00 | — |
| 2022-07-18 | 2.35 | $0.00 | — |
| 2022-07-15 | 2.35 | $0.00 | — |
| 2022-07-14 | 2.35 | $0.00 | — |
| 2022-07-13 | 2.35 | $0.00 | — |
| 2022-07-12 | 2.35 | $0.00 | — |
| 2022-07-11 | 2.35 | $0.00 | — |
| 2022-07-08 | 2.35 | $0.00 | — |
| 2022-07-07 | 2.35 | $0.00 | — |
| 2022-07-06 | 2.35 | $0.00 | — |
| 2022-07-05 | 2.35 | $0.00 | — |
| 2022-07-01 | 2.35 | $0.00 | — |
| 2022-06-30 | 2.35 | $0.00 | — |
| 2022-06-29 | 2.35 | $0.00 | — |
| 2022-06-28 | 2.35 | $0.00 | — |
| 2022-06-27 | 2.35 | $0.00 | — |
| 2022-06-24 | 2.35 | $0.00 | — |
| 2022-06-23 | 2.35 | $0.00 | — |
| 2022-06-22 | 2.35 | $0.00 | — |
| 2022-06-21 | 2.35 | $0.00 | — |
| 2022-06-17 | 2.35 | $0.00 | — |
| 2022-06-16 | 2.35 | $0.00 | — |
| 2022-06-15 | 2.35 | $0.00 | — |
| 2022-06-14 | 2.35 | $0.00 | — |
| 2022-06-13 | 2.35 | $0.00 | — |
| 2022-06-10 | 2.35 | $0.00 | — |
| 2022-06-09 | 2.35 | $0.00 | — |
| 2022-06-08 | 2.35 | $0.00 | — |
| 2022-06-07 | 2.35 | $0.00 | — |
| 2022-06-06 | 2.35 | $0.00 | — |
| 2022-06-03 | 2.35 | $0.00 | — |
| 2022-06-02 | 2.35 | $0.00 | — |
| 2022-06-01 | 2.35 | $0.00 | — |
| 2022-05-31 | 2.35 | $0.00 | — |
| 2022-05-27 | 2.35 | $0.00 | — |
| 2022-05-26 | 2.35 | $0.00 | — |
| 2022-05-25 | 2.35 | $0.00 | — |
| 2022-05-24 | 2.35 | $0.00 | — |
| 2022-05-23 | 2.35 | $0.00 | — |
| 2022-05-20 | 2.35 | $0.00 | — |
| 2022-05-19 | 2.35 | $0.00 | — |
| 2022-05-18 | 2.35 | $0.00 | — |
| 2022-05-17 | 2.35 | $0.00 | — |
| 2022-05-16 | 2.35 | $0.00 | — |
| 2022-05-13 | 2.35 | $0.00 | — |
| 2022-05-12 | 2.35 | $0.00 | — |
| 2022-05-11 | 2.35 | $0.00 | — |
| 2022-05-10 | 2.35 | $0.00 | — |
| 2022-05-09 | 2.35 | $0.00 | — |
| 2022-05-06 | 2.35 | $0.00 | — |
| 2022-05-05 | 2.35 | $0.00 | — |
| 2022-05-04 | 2.35 | $0.00 | — |
| 2022-05-03 | 2.35 | $0.00 | — |
| 2022-05-02 | 2.35 | $0.00 | — |
| 2022-04-29 | 2.35 | $0.00 | — |
| 2022-04-28 | 2.35 | $0.00 | — |
| 2022-04-27 | 2.35 | $0.00 | — |
| 2022-04-26 | 2.35 | $0.00 | — |
| 2022-04-25 | 2.35 | $0.00 | — |
| 2022-04-22 | 2.35 | $0.00 | — |
| 2022-04-21 | 2.35 | $0.00 | — |
| 2022-04-20 | 2.35 | $0.00 | — |
| 2022-04-19 | 2.35 | $0.00 | — |
| 2022-04-18 | 2.35 | $0.00 | — |
| 2022-04-14 | 2.35 | $0.00 | — |
| 2022-04-13 | 2.35 | $0.00 | — |
| 2022-04-12 | 2.35 | $0.00 | — |
| 2022-04-11 | 2.35 | $0.00 | — |
| 2022-04-08 | 2.35 | $0.00 | — |
| 2022-04-07 | 2.35 | $0.00 | — |
| 2022-04-06 | 2.35 | $0.00 | — |
| 2022-04-05 | 2.35 | $0.00 | — |
| 2022-04-04 | 2.35 | $0.00 | — |
| 2022-04-01 | 2.35 | $0.00 | — |
| 2022-03-31 | 2.35 | $0.00 | — |
| 2022-03-30 | 2.35 | $0.00 | — |
| 2022-03-29 | 2.35 | $0.00 | — |
| 2022-03-28 | 2.35 | $0.00 | — |
| 2022-03-25 | 2.35 | $0.00 | — |
| 2022-03-24 | 2.35 | $0.00 | — |
| 2022-03-23 | 2.35 | $0.00 | — |
| 2022-03-22 | 2.35 | $0.00 | — |
| 2022-03-21 | 2.35 | $0.00 | — |
| 2022-03-18 | 2.35 | $0.00 | — |
| 2022-03-17 | 2.35 | $0.00 | — |
| 2022-03-16 | 2.35 | $0.00 | — |
| 2022-03-15 | 2.35 | $0.00 | — |
| 2022-03-14 | 2.35 | $0.00 | — |
| 2022-03-11 | 2.35 | $0.00 | — |
| 2022-03-10 | 2.35 | $0.00 | — |
| 2022-03-09 | 2.35 | $0.00 | — |
| 2022-03-08 | 2.35 | $0.00 | — |
| 2022-03-07 | 2.35 | $0.00 | — |
| 2022-03-04 | 2.35 | $0.00 | — |
| 2022-03-03 | 2.35 | $0.00 | — |
| 2022-03-02 | 2.35 | $0.00 | — |
| 2022-03-01 | 2.35 | $0.00 | — |
| 2022-02-28 | 2.35 | $0.00 | — |
| 2022-02-25 | 2.35 | $0.00 | — |
| 2022-02-24 | 2.35 | $0.00 | — |
| 2022-02-23 | 2.35 | $0.00 | — |
| 2022-02-22 | 2.35 | $0.00 | — |
| 2022-02-18 | 2.35 | $0.00 | — |
| 2022-02-17 | 2.35 | $0.00 | — |
| 2022-02-16 | 2.35 | $0.00 | — |
| 2022-02-15 | 2.35 | $0.00 | — |
| 2022-02-14 | 2.35 | $0.00 | — |
| 2022-02-11 | 2.35 | $0.00 | — |
| 2022-02-10 | 2.35 | $0.00 | — |
| 2022-02-09 | 2.35 | $0.00 | — |
| 2022-02-08 | 2.35 | $0.00 | — |
| 2022-02-07 | 2.35 | $0.00 | — |
| 2022-02-04 | 2.35 | $0.00 | — |
| 2022-02-03 | 2.35 | $0.00 | — |
| 2022-02-02 | 2.35 | $0.00 | — |
| 2022-02-01 | 2.35 | $0.00 | — |
| 2022-01-31 | 2.35 | $0.00 | — |
| 2022-01-28 | 2.35 | $0.00 | — |
| 2022-01-27 | 2.35 | $0.00 | — |
| 2022-01-26 | 2.35 | $0.00 | — |
| 2022-01-25 | 2.35 | $0.00 | — |
| 2022-01-24 | 2.35 | $0.00 | — |
| 2022-01-21 | 2.35 | $0.00 | — |
| 2022-01-20 | 2.35 | $0.00 | — |
| 2022-01-19 | 2.35 | $0.00 | — |
| 2022-01-18 | 2.35 | $0.00 | — |
| 2022-01-14 | 2.35 | $0.00 | — |
| 2022-01-13 | 2.35 | $0.00 | — |
| 2022-01-12 | 2.35 | $0.00 | — |
| 2022-01-11 | 2.35 | $0.00 | — |
| 2022-01-10 | 2.35 | $0.00 | — |
| 2022-01-07 | 2.35 | $0.00 | — |
| 2022-01-06 | 2.35 | $0.00 | — |
| 2022-01-05 | 2.35 | $0.00 | — |
| 2022-01-04 | 2.35 | $0.00 | — |
| 2022-01-03 | 2.35 | $0.00 | — |
| 2021-12-31 | 2.35 | $0.00 | — |
| 2021-12-30 | 2.35 | $0.00 | — |
| 2021-12-29 | 2.35 | $0.00 | — |
| 2021-12-28 | 2.35 | $0.00 | — |
| 2021-12-27 | 2.35 | $0.00 | — |
| 2021-12-23 | 2.35 | $0.00 | — |
| 2021-12-22 | 2.35 | $0.00 | — |
| 2021-12-21 | 2.35 | $0.00 | — |
| 2021-12-20 | 2.35 | $0.00 | — |
| 2021-12-17 | 2.35 | $0.00 | — |
| 2021-12-16 | 2.35 | $0.00 | — |
| 2021-12-15 | 2.35 | $0.00 | — |
| 2021-12-14 | 2.35 | $0.00 | — |
| 2021-12-13 | 2.35 | $0.00 | — |
| 2021-12-10 | 2.35 | $0.00 | — |
| 2021-12-09 | 2.35 | $0.00 | — |
| 2021-12-08 | 2.35 | $0.00 | — |
| 2021-12-07 | 2.35 | $0.00 | — |
| 2021-12-06 | 2.35 | $0.00 | — |
| 2021-12-03 | 2.35 | $0.00 | — |
| 2021-12-02 | 2.35 | $0.00 | — |
| 2021-12-01 | 2.35 | $0.00 | 1700 |
| 2021-11-30 | 36.09 | $0.00 | — |
| 2021-11-29 | 36.09 | $0.00 | — |
| 2021-11-26 | 36.09 | $0.00 | — |
| 2021-11-24 | 36.09 | $0.00 | — |
| 2021-11-23 | 36.09 | $0.00 | — |
| 2021-11-22 | 36.09 | $0.00 | — |
| 2021-11-19 | 36.09 | $0.00 | — |
| 2021-11-18 | 36.09 | $0.00 | — |
| 2021-11-17 | 36.09 | $0.00 | — |
| 2021-11-16 | 36.09 | $0.00 | — |
| 2021-11-15 | 36.09 | $0.00 | — |
| 2021-11-12 | 36.09 | $0.00 | — |
| 2021-11-11 | 36.09 | $0.00 | — |
| 2021-11-10 | 36.09 | $0.00 | — |
| 2021-11-09 | 36.09 | $0.00 | — |
| 2021-11-08 | 36.09 | $0.00 | — |
| 2021-11-05 | 36.09 | $0.00 | — |
| 2021-11-04 | 36.09 | $0.00 | — |
| 2021-11-03 | 36.09 | $0.00 | — |
| 2021-11-02 | 36.09 | $0.00 | — |
| 2021-11-01 | 36.09 | $0.00 | — |
| 2021-10-29 | 36.09 | $0.00 | — |
| 2021-10-28 | 36.09 | $0.00 | — |
| 2021-10-27 | 36.09 | $0.00 | — |
| 2021-10-26 | 36.09 | $0.00 | — |
| 2021-10-25 | 36.09 | $0.00 | — |
| 2021-10-22 | 36.09 | $0.00 | — |
| 2021-10-21 | 36.09 | $0.00 | — |
| 2021-10-20 | 36.09 | $0.00 | — |
| 2021-10-19 | 36.09 | $0.00 | — |
| 2021-10-18 | 36.09 | $0.00 | — |
| 2021-10-15 | 36.09 | $0.00 | — |
| 2021-10-14 | 36.09 | $0.00 | — |
| 2021-10-13 | 36.09 | $0.00 | — |
| 2021-10-12 | 36.09 | $0.00 | — |
| 2021-10-11 | 36.09 | $0.00 | — |
| 2021-10-08 | 36.09 | $0.00 | — |
| 2021-10-07 | 36.09 | $0.00 | — |
| 2021-10-06 | 36.09 | $0.00 | — |
| 2021-10-05 | 36.09 | $0.00 | — |
| 2021-10-04 | 36.09 | $0.00 | — |
| 2021-10-01 | 36.09 | $0.00 | — |
| 2021-09-30 | 36.09 | $0.00 | — |
| 2021-09-29 | 36.09 | $0.00 | — |
| 2021-09-28 | 36.09 | $0.00 | — |
| 2021-09-27 | 36.09 | $0.00 | — |
| 2021-09-24 | 36.09 | $0.00 | — |
| 2021-09-23 | 36.09 | $0.00 | — |
| 2021-09-22 | 36.09 | $0.00 | — |
| 2021-09-21 | 36.09 | $0.00 | — |
| 2021-09-20 | 36.09 | $0.00 | — |
| 2021-09-17 | 36.09 | $0.00 | — |
| 2021-09-16 | 36.09 | $0.00 | 50010 |
| 2021-09-15 | 36.09 | $0.00 | — |
| 2021-09-14 | 36.09 | $0.00 | — |
| 2021-09-13 | 36.09 | $0.00 | 100 |
| 2021-09-10 | 36.09 | $0.00 | 60000 |
| 2021-09-09 | 83.84 | $0.00 | — |
| 2021-09-08 | 83.84 | $0.00 | — |
| 2021-09-07 | 83.84 | $0.00 | — |
| 2021-09-03 | 83.84 | $0.00 | — |
| 2021-09-02 | 83.84 | $0.00 | — |
| 2021-09-01 | 83.84 | $0.00 | — |
| 2021-08-31 | 83.84 | $0.00 | 350 |
| 2021-08-30 | 83.84 | $0.00 | — |
| 2021-08-27 | 83.84 | $0.00 | — |
| 2021-08-26 | 83.84 | $0.00 | 142 |
| 2021-08-25 | 83.84 | $0.00 | 16635 |
| 2021-08-24 | 83.84 | $0.00 | — |
| 2021-08-23 | 83.84 | $0.00 | — |
| 2021-08-20 | 83.84 | $0.00 | 120 |
| 2021-08-19 | 83.84 | $0.00 | 200 |
| 2021-08-18 | 82.88 | $0.00 | 14600 |
| 2021-08-17 | 87.80 | $0.00 | — |
| 2021-08-16 | 87.80 | $0.00 | 555 |
| 2021-08-13 | 87.80 | $0.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-07
Close Price
$0.00
Vol: 10489
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-79.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -100.00 | $0.00 | 10489 |
| 2026-08-06 | -100.00 | $0.00 | 10489 |
| 2026-08-05 | -100.00 | $0.00 | — |
| 2026-08-04 | -100.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 107 |
| 2026-07-31 | -100.00 | $0.00 | — |
| 2026-07-30 | -100.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | 401 |
| 2026-07-28 | -100.00 | $0.00 | 10489 |
| 2026-07-27 | -100.00 | $0.00 | — |
| 2026-07-24 | -100.00 | $0.00 | 10489 |
| 2026-07-23 | -100.00 | $0.00 | 10489 |
| 2026-07-22 | -100.00 | $0.00 | 10489 |
| 2026-07-21 | -100.00 | $0.00 | 10489 |
| 2026-07-20 | -100.00 | $0.00 | 10489 |
| 2026-07-17 | -100.00 | $0.00 | 10489 |
| 2026-07-16 | -100.00 | $0.00 | 10489 |
| 2026-07-15 | -100.00 | $0.00 | 10489 |
| 2026-07-14 | -100.00 | $0.00 | 10489 |
| 2026-07-13 | -100.00 | $0.00 | 10489 |
| 2026-07-10 | 0.00 | $0.00 | 240 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 10489 |
| 2026-05-21 | -100.00 | $0.00 | 10489 |
| 2026-05-20 | -100.00 | $0.00 | 10489 |
| 2026-05-19 | -100.00 | $0.00 | 10489 |
| 2026-05-18 | -100.00 | $0.00 | 10489 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 10489 |
| 2026-05-13 | -100.00 | $0.00 | 10489 |
| 2026-05-12 | -100.00 | $0.00 | 10489 |
| 2026-05-11 | -100.00 | $0.00 | 10489 |
| 2026-05-08 | -100.00 | $0.00 | 10489 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 10489 |
| 2026-05-05 | -100.00 | $0.00 | 10489 |
| 2026-05-04 | -100.00 | $0.00 | — |
| 2026-05-01 | -100.00 | $0.00 | 10489 |
| 2026-04-30 | -100.00 | $0.00 | 10489 |
| 2026-04-29 | -100.00 | $0.00 | 10489 |
| 2026-04-28 | 0.00 | $0.00 | 25000 |
| 2026-04-27 | -100.00 | $0.00 | 10489 |
| 2026-04-24 | -100.00 | $0.00 | 10489 |
| 2026-04-23 | -100.00 | $0.00 | 10489 |
| 2026-04-22 | -100.00 | $0.00 | 10489 |
| 2026-04-21 | -100.00 | $0.00 | 10489 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 10489 |
| 2026-04-16 | -100.00 | $0.00 | 10489 |
| 2026-04-15 | -100.00 | $0.00 | 10489 |
| 2026-04-14 | -100.00 | $0.00 | 10489 |
| 2026-04-13 | -100.00 | $0.00 | 10489 |
| 2026-04-10 | -100.00 | $0.00 | 10489 |
| 2026-04-09 | 0.00 | $0.00 | 10489 |
| 2026-04-08 | -100.00 | $0.00 | 10489 |
| 2026-04-07 | 0.00 | $0.00 | 10489 |
| 2026-04-06 | -100.00 | $0.00 | 10489 |
| 2026-04-02 | -100.00 | $0.00 | 10489 |
| 2026-04-01 | -100.00 | $0.00 | 10489 |
| 2026-03-31 | -100.00 | $0.00 | 10489 |
| 2026-03-30 | -100.00 | $0.00 | 10489 |
| 2026-03-27 | -100.00 | $0.00 | 10489 |
| 2026-03-26 | -100.00 | $0.00 | 10489 |
| 2026-03-25 | -100.00 | $0.00 | 10489 |
| 2026-03-24 | -100.00 | $0.00 | 10489 |
| 2026-03-23 | -100.00 | $0.00 | 10489 |
| 2026-03-20 | -100.00 | $0.00 | 10489 |
| 2026-03-19 | -100.00 | $0.00 | 10489 |
| 2026-03-18 | 0.00 | $0.00 | 10489 |
| 2026-03-17 | -100.00 | $0.00 | 10489 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 10489 |
| 2026-03-12 | -100.00 | $0.00 | 10489 |
| 2026-03-11 | -100.00 | $0.00 | 10489 |
| 2026-03-10 | 0.00 | $0.00 | 10489 |
| 2026-01-22 | -100.00 | $0.00 | 10489 |
| 2026-01-21 | -100.00 | $0.00 | 10489 |
| 2026-01-20 | -100.00 | $0.00 | 10489 |
| 2026-01-16 | -100.00 | $0.00 | 10489 |
| 2026-01-15 | -100.00 | $0.00 | 10489 |
| 2026-01-14 | -100.00 | $0.00 | 10489 |
| 2026-01-13 | -100.00 | $0.00 | 10489 |
| 2026-01-12 | -100.00 | $0.00 | 10489 |
| 2026-01-09 | -100.00 | $0.00 | 10489 |
| 2026-01-08 | -100.00 | $0.00 | 10489 |
| 2026-01-07 | -100.00 | $0.00 | 10489 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 10489 |
| 2026-01-02 | -100.00 | $0.00 | 10489 |
| 2025-12-31 | -100.00 | $0.00 | 10489 |
| 2025-12-30 | -100.00 | $0.00 | 10489 |
| 2025-12-29 | -100.00 | $0.00 | 10489 |
| 2025-12-26 | -100.00 | $0.00 | 10489 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10489 |
| 2025-12-22 | -100.00 | $0.00 | 10489 |
| 2025-12-19 | -100.00 | $0.00 | 10489 |
| 2025-12-18 | -100.00 | $0.00 | 10489 |
| 2025-12-17 | 0.00 | $0.00 | 10489 |
| 2025-12-16 | -100.00 | $0.00 | 10489 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | 10489 |
| 2025-12-09 | -100.00 | $0.00 | — |
| 2025-12-08 | -100.00 | $0.00 | 10489 |
| 2025-12-05 | -100.00 | $0.00 | 10489 |
| 2025-12-04 | -100.00 | $0.00 | 10489 |
| 2025-12-03 | -100.00 | $0.00 | 10489 |
| 2025-12-02 | -100.00 | $0.00 | 10489 |
| 2025-12-01 | -100.00 | $0.00 | 10489 |
| 2025-11-28 | -100.00 | $0.00 | 10489 |
| 2025-11-26 | -100.00 | $0.00 | 10489 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 10489 |
| 2025-11-21 | 0.00 | $0.00 | 10489 |
| 2025-11-20 | -100.00 | $0.00 | 10489 |
| 2025-11-19 | -100.00 | $0.00 | 10489 |
| 2025-11-18 | -100.00 | $0.00 | 10489 |
| 2025-11-17 | -100.00 | $0.00 | 10489 |
| 2025-11-14 | -100.00 | $0.00 | 10489 |
| 2025-11-13 | -100.00 | $0.00 | 10489 |
| 2025-11-12 | -100.00 | $0.00 | 10489 |
| 2025-11-11 | -100.00 | $0.00 | 10489 |
| 2025-11-10 | -100.00 | $0.00 | 10489 |
| 2025-11-07 | 0.00 | $0.00 | 10489 |
| 2025-11-06 | -100.00 | $0.00 | 10489 |
| 2025-11-05 | -100.00 | $0.00 | 10489 |
| 2025-11-04 | -100.00 | $0.00 | 10489 |
| 2025-11-03 | -100.00 | $0.00 | 10489 |
| 2025-10-31 | -100.00 | $0.00 | 10489 |
| 2025-10-30 | 0.00 | $0.00 | 10489 |
| 2025-10-29 | -100.00 | $0.00 | 10489 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 1067 |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 1300 |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 200 |
| 2025-10-14 | 0.00 | $0.00 | 10489 |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 4932 |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 25000 |
| 2025-08-21 | -100.00 | $0.00 | 25000 |
| 2025-08-20 | -100.00 | $0.00 | 25000 |
| 2025-08-19 | -100.00 | $0.00 | 25000 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 294 |
| 2025-05-22 | -100.00 | $0.00 | 25000 |
| 2025-05-21 | -100.00 | $0.00 | 25000 |
| 2025-05-20 | -100.00 | $0.00 | 25000 |
| 2025-05-19 | -100.00 | $0.00 | 25000 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 25000 |
| 2025-05-14 | -100.00 | $0.00 | 25000 |
| 2025-05-13 | -100.00 | $0.00 | 25000 |
| 2025-05-12 | -100.00 | $0.00 | 25000 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 25000 |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 25000 |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 25000 |
| 2025-04-30 | -100.00 | $0.00 | 25000 |
| 2025-04-29 | -100.00 | $0.00 | 25000 |
| 2025-04-28 | -100.00 | $0.00 | 25000 |
| 2025-04-25 | 0.00 | $0.00 | 25000 |
| 2025-04-24 | -100.00 | $0.00 | 1750 |
| 2025-04-23 | -100.00 | $0.00 | 1750 |
| 2025-04-22 | -100.00 | $0.00 | 1750 |
| 2025-04-21 | -100.00 | $0.00 | 1750 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 1750 |
| 2025-04-15 | -100.00 | $0.00 | 1750 |
| 2025-04-14 | -100.00 | $0.00 | 1750 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 1750 |
| 2025-04-09 | -100.00 | $0.00 | 1750 |
| 2025-04-08 | -100.00 | $0.00 | 1750 |
| 2025-04-07 | -100.00 | $0.00 | 1750 |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | 1750 |
| 2025-04-02 | -100.00 | $0.00 | 1750 |
| 2025-04-01 | -100.00 | $0.00 | 1750 |
| 2025-03-31 | 0.00 | $0.00 | 1750 |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | 1750 |
| 2025-03-26 | -100.00 | $0.00 | 1750 |
| 2025-03-25 | -100.00 | $0.00 | 1750 |
| 2025-03-24 | -100.00 | $0.00 | 1750 |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 1750 |
| 2025-03-19 | -100.00 | $0.00 | 1750 |
| 2025-03-18 | -100.00 | $0.00 | 1750 |
| 2025-03-17 | -100.00 | $0.00 | 1750 |
| 2025-03-14 | -100.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | 1750 |
| 2025-03-12 | -100.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1090 |
| 2025-03-10 | -100.00 | $0.00 | 1750 |
| 2025-03-07 | -100.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2310 |
| 2025-01-29 | -100.00 | $0.00 | 1750 |
| 2025-01-28 | -100.00 | $0.00 | 1750 |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | 1750 |
| 2025-01-22 | -100.00 | $0.00 | 1750 |
| 2025-01-21 | -100.00 | $0.00 | 1750 |
| 2025-01-17 | -100.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | 1750 |
| 2025-01-15 | -100.00 | $0.00 | 1750 |
| 2025-01-14 | -100.00 | $0.00 | 1750 |
| 2025-01-13 | -100.00 | $0.00 | 1750 |
| 2025-01-10 | -100.00 | $0.00 | 1750 |
| 2025-01-08 | -100.00 | $0.00 | — |
| 2025-01-07 | -100.00 | $0.00 | 1750 |
| 2025-01-06 | -100.00 | $0.00 | 1750 |
| 2025-01-03 | -100.00 | $0.00 | — |
| 2025-01-02 | -100.00 | $0.00 | 1750 |
| 2024-12-31 | -100.00 | $0.00 | 1750 |
| 2024-12-30 | 0.00 | $0.00 | 18955 |
| 2024-12-27 | 0.00 | $0.00 | 12670 |
| 2024-12-26 | -100.00 | $0.00 | 1750 |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | -100.00 | $0.00 | 1750 |
| 2024-12-20 | -100.00 | $0.00 | — |
| 2024-12-19 | -100.00 | $0.00 | 1750 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | -100.00 | $0.00 | 1750 |
| 2024-12-16 | -100.00 | $0.00 | 1750 |
| 2024-12-13 | -100.00 | $0.00 | 1750 |
| 2024-12-12 | -100.00 | $0.00 | 1750 |
| 2024-12-11 | -100.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 1750 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 554 |
| 2021-12-28 | -100.00 | $0.00 | — |
| 2021-12-27 | -100.00 | $0.00 | — |
| 2021-12-23 | -100.00 | $0.00 | — |
| 2021-12-22 | -100.00 | $0.00 | — |
| 2021-12-21 | -100.00 | $0.00 | — |
| 2021-12-20 | -100.00 | $0.00 | — |
| 2021-12-17 | -100.00 | $0.00 | — |
| 2021-12-16 | -100.00 | $0.00 | — |
| 2021-12-15 | -100.00 | $0.00 | — |
| 2021-12-14 | -100.00 | $0.00 | — |
| 2021-12-13 | -100.00 | $0.00 | — |
| 2021-12-10 | -100.00 | $0.00 | — |
| 2021-12-09 | -100.00 | $0.00 | — |
| 2021-12-08 | -100.00 | $0.00 | — |
| 2021-12-07 | -100.00 | $0.00 | — |
| 2021-12-06 | -100.00 | $0.00 | — |
| 2021-12-03 | -100.00 | $0.00 | — |
| 2021-12-02 | -100.00 | $0.00 | — |
| 2021-12-01 | -100.00 | $0.00 | 1700 |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | — |
| 2021-09-24 | -100.00 | $0.00 | — |
| 2021-09-23 | -100.00 | $0.00 | — |
| 2021-09-22 | -100.00 | $0.00 | — |
| 2021-09-21 | -100.00 | $0.00 | — |
| 2021-09-20 | -100.00 | $0.00 | — |
| 2021-09-17 | -100.00 | $0.00 | — |
| 2021-09-16 | -100.00 | $0.00 | 50010 |
| 2021-09-15 | -100.00 | $0.00 | — |
| 2021-09-14 | -100.00 | $0.00 | — |
| 2021-09-13 | -100.00 | $0.00 | 100 |
| 2021-09-10 | -100.00 | $0.00 | 60000 |
| 2021-09-09 | -99.50 | $0.00 | — |
| 2021-09-08 | -92.99 | $0.00 | — |
| 2021-09-07 | -92.99 | $0.00 | — |
| 2021-09-03 | -92.99 | $0.00 | — |
| 2021-09-02 | -92.99 | $0.00 | — |
| 2021-09-01 | -92.99 | $0.00 | — |
| 2021-08-31 | -92.99 | $0.00 | 350 |
| 2021-08-30 | -92.99 | $0.00 | — |
| 2021-08-27 | -92.99 | $0.00 | — |
| 2021-08-26 | -92.99 | $0.00 | 142 |
| 2021-08-25 | -92.99 | $0.00 | 16635 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 120 |
| 2021-08-19 | 0.00 | $0.00 | 200 |
| 2021-08-18 | -6.67 | $0.00 | 14600 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 555 |
| 2021-08-13 | 0.00 | $0.00 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
5.89
2026-08-07
Close Price
$0.00
Vol: 10489Average Directional Index - Detailed Analysis
Minimum
2.54
Average
73.46
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 5.89 | $0.00 | 10489 |
| 2026-08-06 | 6.08 | $0.00 | 10489 |
| 2026-08-05 | 6.27 | $0.00 | — |
| 2026-08-04 | 6.47 | $0.00 | — |
| 2026-08-03 | 6.68 | $0.00 | 107 |
| 2026-07-31 | 5.75 | $0.00 | — |
| 2026-07-30 | 5.93 | $0.00 | — |
| 2026-07-29 | 6.12 | $0.00 | 401 |
| 2026-07-28 | 4.17 | $0.00 | 10489 |
| 2026-07-27 | 4.28 | $0.00 | — |
| 2026-07-24 | 4.40 | $0.00 | 10489 |
| 2026-07-23 | 4.53 | $0.00 | 10489 |
| 2026-07-22 | 4.66 | $0.00 | 10489 |
| 2026-07-21 | 4.80 | $0.00 | 10489 |
| 2026-07-20 | 4.95 | $0.00 | 10489 |
| 2026-07-17 | 5.10 | $0.00 | 10489 |
| 2026-07-16 | 5.27 | $0.00 | 10489 |
| 2026-07-15 | 5.44 | $0.00 | 10489 |
| 2026-07-14 | 5.62 | $0.00 | 10489 |
| 2026-07-13 | 5.81 | $0.00 | 10489 |
| 2026-07-10 | 6.01 | $0.00 | 240 |
| 2026-07-09 | 2.54 | $0.00 | — |
| 2026-07-08 | 2.63 | $0.00 | — |
| 2026-07-07 | 2.72 | $0.00 | 150 |
| 2026-07-06 | 2.82 | $0.00 | 10489 |
| 2026-07-02 | 2.92 | $0.00 | 10489 |
| 2026-07-01 | 3.03 | $0.00 | 10489 |
| 2026-06-30 | 3.14 | $0.00 | 10489 |
| 2026-06-29 | 3.26 | $0.00 | 10489 |
| 2026-06-26 | 3.39 | $0.00 | 10489 |
| 2026-06-25 | 3.52 | $0.00 | 10489 |
| 2026-06-24 | 3.66 | $0.00 | 10489 |
| 2026-06-23 | 3.81 | $0.00 | 10489 |
| 2026-06-22 | 3.96 | $0.00 | 10489 |
| 2026-06-18 | 4.12 | $0.00 | 10489 |
| 2026-06-17 | 4.30 | $0.00 | 10489 |
| 2026-06-16 | 4.48 | $0.00 | 10489 |
| 2026-06-15 | 4.67 | $0.00 | 10489 |
| 2026-06-12 | 4.87 | $0.00 | 10489 |
| 2026-06-11 | 5.08 | $0.00 | 10489 |
| 2026-06-10 | 5.30 | $0.00 | 10489 |
| 2026-06-09 | 5.53 | $0.00 | 10489 |
| 2026-06-08 | 5.77 | $0.00 | — |
| 2026-06-05 | 6.03 | $0.00 | 10489 |
| 2026-06-04 | 6.30 | $0.00 | 10489 |
| 2026-06-03 | 6.59 | $0.00 | 10489 |
| 2026-06-02 | 6.89 | $0.00 | 10489 |
| 2026-06-01 | 7.21 | $0.00 | 10489 |
| 2026-05-29 | 7.54 | $0.00 | 10489 |
| 2026-05-28 | 7.89 | $0.00 | 10489 |
| 2026-05-27 | 8.26 | $0.00 | 10489 |
| 2026-05-26 | 8.65 | $0.00 | — |
| 2026-05-22 | 9.06 | $0.00 | 10489 |
| 2026-05-21 | 9.49 | $0.00 | 10489 |
| 2026-05-20 | 9.95 | $0.00 | 10489 |
| 2026-05-19 | 10.42 | $0.00 | 10489 |
| 2026-05-18 | 10.93 | $0.00 | 10489 |
| 2026-05-15 | 11.46 | $0.00 | — |
| 2026-05-14 | 12.01 | $0.00 | 10489 |
| 2026-05-13 | 12.60 | $0.00 | 10489 |
| 2026-05-12 | 13.22 | $0.00 | 10489 |
| 2026-05-11 | 13.87 | $0.00 | 10489 |
| 2026-05-08 | 14.55 | $0.00 | 10489 |
| 2026-05-07 | 15.27 | $0.00 | — |
| 2026-05-06 | 16.03 | $0.00 | 10489 |
| 2026-05-05 | 16.83 | $0.00 | 10489 |
| 2026-05-04 | 17.67 | $0.00 | — |
| 2026-05-01 | 18.55 | $0.00 | 10489 |
| 2026-04-30 | 19.48 | $0.00 | 10489 |
| 2026-04-29 | 20.46 | $0.00 | 10489 |
| 2026-04-28 | 21.49 | $0.00 | 25000 |
| 2026-04-27 | 21.21 | $0.00 | 10489 |
| 2026-04-24 | 22.16 | $0.00 | 10489 |
| 2026-04-23 | 23.17 | $0.00 | 10489 |
| 2026-04-22 | 24.22 | $0.00 | 10489 |
| 2026-04-21 | 25.33 | $0.00 | 10489 |
| 2026-04-20 | 26.50 | $0.00 | — |
| 2026-04-17 | 27.72 | $0.00 | 10489 |
| 2026-04-16 | 29.02 | $0.00 | 10489 |
| 2026-04-15 | 30.38 | $0.00 | 10489 |
| 2026-04-14 | 31.81 | $0.00 | 10489 |
| 2026-04-13 | 33.32 | $0.00 | 10489 |
| 2026-04-10 | 34.91 | $0.00 | 10489 |
| 2026-04-09 | 36.58 | $0.00 | 10489 |
| 2026-04-08 | 37.20 | $0.00 | 10489 |
| 2026-04-07 | 38.83 | $0.00 | 10489 |
| 2026-04-06 | 38.81 | $0.00 | 10489 |
| 2026-04-02 | 40.13 | $0.00 | 10489 |
| 2026-04-01 | 41.53 | $0.00 | 10489 |
| 2026-03-31 | 43.00 | $0.00 | 10489 |
| 2026-03-30 | 44.55 | $0.00 | 10489 |
| 2026-03-27 | 46.18 | $0.00 | 10489 |
| 2026-03-26 | 47.89 | $0.00 | 10489 |
| 2026-03-25 | 49.69 | $0.00 | 10489 |
| 2026-03-24 | 51.59 | $0.00 | 10489 |
| 2026-03-23 | 53.59 | $0.00 | 10489 |
| 2026-03-20 | 55.70 | $0.00 | 10489 |
| 2026-03-19 | 57.91 | $0.00 | 10489 |
| 2026-03-18 | 60.25 | $0.00 | 10489 |
| 2026-03-17 | 60.93 | $0.00 | 10489 |
| 2026-03-16 | 62.73 | $0.00 | — |
| 2026-03-13 | 64.63 | $0.00 | 10489 |
| 2026-03-12 | 66.63 | $0.00 | 10489 |
| 2026-03-11 | 68.74 | $0.00 | 10489 |
| 2026-03-10 | 70.96 | $0.00 | 10489 |
| 2026-03-09 | 70.38 | $0.00 | 10489 |
| 2026-03-06 | 70.46 | $0.00 | 10489 |
| 2026-03-05 | 70.54 | $0.00 | 10489 |
| 2026-03-04 | 70.62 | $0.00 | 10489 |
| 2026-03-03 | 70.70 | $0.00 | 10489 |
| 2026-03-02 | 70.79 | $0.00 | 10489 |
| 2026-02-27 | 70.89 | $0.00 | 10489 |
| 2026-02-26 | 70.99 | $0.00 | 10489 |
| 2026-02-25 | 71.10 | $0.00 | 10489 |
| 2026-02-24 | 71.21 | $0.00 | 10489 |
| 2026-02-23 | 71.33 | $0.00 | 10489 |
| 2026-02-20 | 71.45 | $0.00 | — |
| 2026-02-19 | 71.58 | $0.00 | — |
| 2026-02-18 | 71.72 | $0.00 | — |
| 2026-02-17 | 71.86 | $0.00 | — |
| 2026-02-13 | 72.01 | $0.00 | — |
| 2026-02-12 | 72.17 | $0.00 | — |
| 2026-02-11 | 72.34 | $0.00 | — |
| 2026-02-10 | 72.52 | $0.00 | — |
| 2026-02-09 | 72.70 | $0.00 | — |
| 2026-02-06 | 72.90 | $0.00 | — |
| 2026-02-05 | 73.11 | $0.00 | 10489 |
| 2026-02-04 | 73.32 | $0.00 | 10489 |
| 2026-02-03 | 73.55 | $0.00 | 10489 |
| 2026-02-02 | 73.79 | $0.00 | — |
| 2026-01-30 | 74.05 | $0.00 | — |
| 2026-01-29 | 74.31 | $0.00 | 10489 |
| 2026-01-28 | 74.59 | $0.00 | 10489 |
| 2026-01-27 | 74.89 | $0.00 | 10489 |
| 2026-01-26 | 75.20 | $0.00 | 10489 |
| 2026-01-23 | 75.53 | $0.00 | 10489 |
| 2026-01-22 | 75.87 | $0.00 | 10489 |
| 2026-01-21 | 76.23 | $0.00 | 10489 |
| 2026-01-20 | 76.62 | $0.00 | 10489 |
| 2026-01-16 | 77.02 | $0.00 | 10489 |
| 2026-01-15 | 77.44 | $0.00 | 10489 |
| 2026-01-14 | 77.89 | $0.00 | 10489 |
| 2026-01-13 | 78.36 | $0.00 | 10489 |
| 2026-01-12 | 78.85 | $0.00 | 10489 |
| 2026-01-09 | 79.37 | $0.00 | 10489 |
| 2026-01-08 | 79.92 | $0.00 | 10489 |
| 2026-01-07 | 80.49 | $0.00 | 10489 |
| 2026-01-06 | 81.10 | $0.00 | — |
| 2026-01-05 | 81.74 | $0.00 | 10489 |
| 2026-01-02 | 82.41 | $0.00 | 10489 |
| 2025-12-31 | 83.12 | $0.00 | 10489 |
| 2025-12-30 | 83.86 | $0.00 | 10489 |
| 2025-12-29 | 84.64 | $0.00 | 10489 |
| 2025-12-26 | 85.47 | $0.00 | 10489 |
| 2025-12-24 | 86.34 | $0.00 | — |
| 2025-12-23 | 87.25 | $0.00 | 10489 |
| 2025-12-22 | 87.70 | $0.00 | 10489 |
| 2025-12-19 | 88.24 | $0.00 | 10489 |
| 2025-12-18 | 88.80 | $0.00 | 10489 |
| 2025-12-17 | 89.40 | $0.00 | 10489 |
| 2025-12-16 | 89.54 | $0.00 | 10489 |
| 2025-12-15 | 89.73 | $0.00 | — |
| 2025-12-12 | 89.92 | $0.00 | — |
| 2025-12-11 | 90.13 | $0.00 | — |
| 2025-12-10 | 90.34 | $0.00 | 10489 |
| 2025-12-09 | 90.57 | $0.00 | — |
| 2025-12-08 | 90.81 | $0.00 | 10489 |
| 2025-12-05 | 91.06 | $0.00 | 10489 |
| 2025-12-04 | 91.33 | $0.00 | 10489 |
| 2025-12-03 | 91.61 | $0.00 | 10489 |
| 2025-12-02 | 91.90 | $0.00 | 10489 |
| 2025-12-01 | 92.21 | $0.00 | 10489 |
| 2025-11-28 | 92.53 | $0.00 | 10489 |
| 2025-11-26 | 92.88 | $0.00 | 10489 |
| 2025-11-25 | 93.24 | $0.00 | — |
| 2025-11-24 | 93.62 | $0.00 | 10489 |
| 2025-11-21 | 94.02 | $0.00 | 10489 |
| 2025-11-20 | 94.21 | $0.00 | 10489 |
| 2025-11-19 | 94.42 | $0.00 | 10489 |
| 2025-11-18 | 94.64 | $0.00 | 10489 |
| 2025-11-17 | 94.88 | $0.00 | 10489 |
| 2025-11-14 | 95.13 | $0.00 | 10489 |
| 2025-11-13 | 95.39 | $0.00 | 10489 |
| 2025-11-12 | 95.66 | $0.00 | 10489 |
| 2025-11-11 | 95.95 | $0.00 | 10489 |
| 2025-11-10 | 96.26 | $0.00 | 10489 |
| 2025-11-07 | 96.58 | $0.00 | 10489 |
| 2025-11-06 | 96.77 | $0.00 | 10489 |
| 2025-11-05 | 96.97 | $0.00 | 10489 |
| 2025-11-04 | 97.19 | $0.00 | 10489 |
| 2025-11-03 | 97.42 | $0.00 | 10489 |
| 2025-10-31 | 97.66 | $0.00 | 10489 |
| 2025-10-30 | 97.91 | $0.00 | 10489 |
| 2025-10-29 | 98.07 | $0.00 | 10489 |
| 2025-10-28 | 98.23 | $0.00 | — |
| 2025-10-27 | 98.41 | $0.00 | — |
| 2025-10-24 | 98.59 | $0.00 | — |
| 2025-10-23 | 98.79 | $0.00 | — |
| 2025-10-22 | 98.99 | $0.00 | 1067 |
| 2025-10-21 | 99.12 | $0.00 | — |
| 2025-10-20 | 99.26 | $0.00 | — |
| 2025-10-17 | 99.41 | $0.00 | 1300 |
| 2025-10-16 | 99.48 | $0.00 | — |
| 2025-10-15 | 99.57 | $0.00 | 200 |
| 2025-10-14 | 99.59 | $0.00 | 10489 |
| 2025-10-13 | 99.61 | $0.00 | — |
| 2025-10-10 | 99.63 | $0.00 | — |
| 2025-10-09 | 99.66 | $0.00 | — |
| 2025-10-08 | 99.68 | $0.00 | — |
| 2025-10-07 | 99.71 | $0.00 | — |
| 2025-10-06 | 99.74 | $0.00 | — |
| 2025-10-03 | 99.77 | $0.00 | — |
| 2025-10-02 | 99.80 | $0.00 | — |
| 2025-10-01 | 99.83 | $0.00 | — |
| 2025-09-30 | 99.87 | $0.00 | — |
| 2025-09-29 | 99.90 | $0.00 | 4932 |
| 2025-09-26 | 99.90 | $0.00 | — |
| 2025-09-25 | 99.91 | $0.00 | — |
| 2025-09-24 | 99.91 | $0.00 | — |
| 2025-09-23 | 99.91 | $0.00 | — |
| 2025-09-22 | 99.91 | $0.00 | 25000 |
| 2025-09-19 | 99.91 | $0.00 | — |
| 2025-09-18 | 99.91 | $0.00 | — |
| 2025-09-17 | 99.91 | $0.00 | — |
| 2025-09-16 | 99.91 | $0.00 | — |
| 2025-09-15 | 99.91 | $0.00 | — |
| 2025-09-12 | 99.92 | $0.00 | — |
| 2025-09-11 | 99.92 | $0.00 | — |
| 2025-09-10 | 99.92 | $0.00 | — |
| 2025-09-09 | 99.92 | $0.00 | — |
| 2025-09-08 | 99.92 | $0.00 | — |
| 2025-09-05 | 99.92 | $0.00 | — |
| 2025-09-04 | 99.93 | $0.00 | — |
| 2025-09-03 | 99.93 | $0.00 | — |
| 2025-09-02 | 99.93 | $0.00 | — |
| 2025-08-29 | 99.93 | $0.00 | — |
| 2025-08-28 | 99.93 | $0.00 | — |
| 2025-08-27 | 99.94 | $0.00 | — |
| 2025-08-26 | 99.94 | $0.00 | — |
| 2025-08-25 | 99.94 | $0.00 | — |
| 2025-08-22 | 99.95 | $0.00 | 25000 |
| 2025-08-21 | 99.95 | $0.00 | 25000 |
| 2025-08-20 | 99.95 | $0.00 | 25000 |
| 2025-08-19 | 99.95 | $0.00 | 25000 |
| 2025-08-18 | 99.96 | $0.00 | — |
| 2025-08-15 | 99.96 | $0.00 | — |
| 2025-08-14 | 99.97 | $0.00 | — |
| 2025-08-13 | 99.97 | $0.00 | — |
| 2025-08-12 | 99.97 | $0.00 | — |
| 2025-08-11 | 99.98 | $0.00 | — |
| 2025-08-08 | 99.98 | $0.00 | — |
| 2025-08-07 | 99.99 | $0.00 | — |
| 2025-08-06 | 99.99 | $0.00 | 294 |
| 2025-08-05 | 99.99 | $0.00 | — |
| 2025-08-04 | 99.99 | $0.00 | — |
| 2025-08-01 | 99.99 | $0.00 | — |
| 2025-07-31 | 99.99 | $0.00 | — |
| 2025-07-30 | 99.99 | $0.00 | — |
| 2025-07-29 | 99.99 | $0.00 | — |
| 2025-07-28 | 99.99 | $0.00 | 25000 |
| 2025-07-25 | 99.99 | $0.00 | — |
| 2025-07-24 | 99.99 | $0.00 | — |
| 2025-07-23 | 99.99 | $0.00 | — |
| 2025-07-22 | 99.99 | $0.00 | — |
| 2025-07-21 | 99.99 | $0.00 | 25000 |
| 2025-07-18 | 99.99 | $0.00 | 25000 |
| 2025-07-17 | 99.99 | $0.00 | 25000 |
| 2025-07-16 | 99.99 | $0.00 | 25000 |
| 2025-07-15 | 99.99 | $0.00 | 25000 |
| 2025-07-14 | 99.99 | $0.00 | 25000 |
| 2025-07-11 | 99.99 | $0.00 | 25000 |
| 2025-07-10 | 99.99 | $0.00 | — |
| 2025-07-09 | 99.99 | $0.00 | 25000 |
| 2025-07-08 | 99.99 | $0.00 | 25000 |
| 2025-07-07 | 99.99 | $0.00 | 25000 |
| 2025-07-03 | 99.99 | $0.00 | — |
| 2025-07-02 | 99.99 | $0.00 | 25000 |
| 2025-07-01 | 99.99 | $0.00 | — |
| 2025-06-30 | 99.99 | $0.00 | — |
| 2025-06-27 | 99.99 | $0.00 | — |
| 2025-06-26 | 99.99 | $0.00 | — |
| 2025-06-25 | 99.99 | $0.00 | — |
| 2025-06-24 | 99.99 | $0.00 | — |
| 2025-06-23 | 99.99 | $0.00 | — |
| 2025-06-20 | 100.00 | $0.00 | — |
| 2025-06-18 | 100.00 | $0.00 | — |
| 2025-06-17 | 100.00 | $0.00 | — |
| 2025-06-16 | 100.00 | $0.00 | — |
| 2025-06-13 | 100.00 | $0.00 | — |
| 2025-06-12 | 100.00 | $0.00 | — |
| 2025-06-11 | 100.00 | $0.00 | — |
| 2025-06-10 | 100.00 | $0.00 | — |
| 2025-06-09 | 100.00 | $0.00 | — |
| 2025-06-06 | 100.00 | $0.00 | — |
| 2025-06-05 | 100.00 | $0.00 | — |
| 2025-06-04 | 100.00 | $0.00 | — |
| 2025-06-03 | 100.00 | $0.00 | — |
| 2025-06-02 | 100.00 | $0.00 | — |
| 2025-05-30 | 100.00 | $0.00 | — |
| 2025-05-29 | 100.00 | $0.00 | — |
| 2025-05-28 | 100.00 | $0.00 | — |
| 2025-05-27 | 100.00 | $0.00 | 25000 |
| 2025-05-23 | 100.00 | $0.00 | — |
| 2025-05-22 | 100.00 | $0.00 | 25000 |
| 2025-05-21 | 100.00 | $0.00 | 25000 |
| 2025-05-20 | 100.00 | $0.00 | 25000 |
| 2025-05-19 | 100.00 | $0.00 | 25000 |
| 2025-05-16 | 100.00 | $0.00 | — |
| 2025-05-15 | 100.00 | $0.00 | 25000 |
| 2025-05-14 | 100.00 | $0.00 | 25000 |
| 2025-05-13 | 100.00 | $0.00 | 25000 |
| 2025-05-12 | 100.00 | $0.00 | 25000 |
| 2025-05-09 | 100.00 | $0.00 | — |
| 2025-05-08 | 100.00 | $0.00 | 25000 |
| 2025-05-07 | 100.00 | $0.00 | — |
| 2025-05-06 | 100.00 | $0.00 | — |
| 2025-05-05 | 100.00 | $0.00 | 25000 |
| 2025-05-02 | 100.00 | $0.00 | — |
| 2025-05-01 | 100.00 | $0.00 | 25000 |
| 2025-04-30 | 100.00 | $0.00 | 25000 |
| 2025-04-29 | 100.00 | $0.00 | 25000 |
| 2025-04-28 | 100.00 | $0.00 | 25000 |
| 2025-04-25 | 100.00 | $0.00 | 25000 |
| 2025-04-24 | 100.00 | $0.00 | 1750 |
| 2025-04-23 | 100.00 | $0.00 | 1750 |
| 2025-04-22 | 100.00 | $0.00 | 1750 |
| 2025-04-21 | 100.00 | $0.00 | 1750 |
| 2025-04-17 | 100.00 | $0.00 | — |
| 2025-04-16 | 100.00 | $0.00 | 1750 |
| 2025-04-15 | 100.00 | $0.00 | 1750 |
| 2025-04-14 | 100.00 | $0.00 | 1750 |
| 2025-04-11 | 100.00 | $0.00 | — |
| 2025-04-10 | 100.00 | $0.00 | 1750 |
| 2025-04-09 | 100.00 | $0.00 | 1750 |
| 2025-04-08 | 100.00 | $0.00 | 1750 |
| 2025-04-07 | 100.00 | $0.00 | 1750 |
| 2025-04-04 | 100.00 | $0.00 | — |
| 2025-04-03 | 100.00 | $0.00 | 1750 |
| 2025-04-02 | 100.00 | $0.00 | 1750 |
| 2025-04-01 | 100.00 | $0.00 | 1750 |
| 2025-03-31 | 100.00 | $0.00 | 1750 |
| 2025-03-28 | 100.00 | $0.00 | — |
| 2025-03-27 | 100.00 | $0.00 | 1750 |
| 2025-03-26 | 100.00 | $0.00 | 1750 |
| 2025-03-25 | 100.00 | $0.00 | 1750 |
| 2025-03-24 | 100.00 | $0.00 | 1750 |
| 2025-03-21 | 100.00 | $0.00 | — |
| 2025-03-20 | 99.99 | $0.00 | 1750 |
| 2025-03-19 | 99.99 | $0.00 | 1750 |
| 2025-03-18 | 99.99 | $0.00 | 1750 |
| 2025-03-17 | 99.99 | $0.00 | 1750 |
| 2025-03-14 | 99.99 | $0.00 | — |
| 2025-03-13 | 99.99 | $0.00 | 1750 |
| 2025-03-12 | 99.99 | $0.00 | — |
| 2025-03-11 | 99.99 | $0.00 | 1090 |
| 2025-03-10 | 99.99 | $0.00 | 1750 |
| 2025-03-07 | 99.99 | $0.00 | — |
| 2025-03-06 | 99.99 | $0.00 | 2310 |
| 2025-03-05 | 99.99 | $0.00 | 1750 |
| 2025-03-04 | 99.99 | $0.00 | 1750 |
| 2025-03-03 | 99.99 | $0.00 | — |
| 2025-02-28 | 99.99 | $0.00 | — |
| 2025-02-27 | 99.99 | $0.00 | 1750 |
| 2025-02-26 | 99.99 | $0.00 | 1750 |
| 2025-02-25 | 99.99 | $0.00 | 1750 |
| 2025-02-24 | 99.99 | $0.00 | 1750 |
| 2025-02-21 | 99.99 | $0.00 | — |
| 2025-02-20 | 99.99 | $0.00 | 1750 |
| 2025-02-19 | 99.99 | $0.00 | 1750 |
| 2025-02-18 | 99.99 | $0.00 | 1750 |
| 2025-02-14 | 99.99 | $0.00 | — |
| 2025-02-13 | 99.98 | $0.00 | 1750 |
| 2025-02-12 | 99.98 | $0.00 | 1750 |
| 2025-02-11 | 99.98 | $0.00 | 1750 |
| 2025-02-10 | 99.98 | $0.00 | 1750 |
| 2025-02-07 | 99.98 | $0.00 | — |
| 2025-02-06 | 99.98 | $0.00 | 1750 |
| 2025-02-05 | 99.98 | $0.00 | 1750 |
| 2025-02-04 | 99.98 | $0.00 | 1750 |
| 2025-02-03 | 99.98 | $0.00 | — |
| 2025-01-31 | 99.98 | $0.00 | — |
| 2025-01-30 | 99.97 | $0.00 | 1750 |
| 2025-01-29 | 99.97 | $0.00 | 1750 |
| 2025-01-28 | 99.97 | $0.00 | 1750 |
| 2025-01-27 | 99.97 | $0.00 | — |
| 2025-01-24 | 99.97 | $0.00 | — |
| 2025-01-23 | 99.97 | $0.00 | 1750 |
| 2025-01-22 | 99.96 | $0.00 | 1750 |
| 2025-01-21 | 99.96 | $0.00 | 1750 |
| 2025-01-17 | 99.96 | $0.00 | — |
| 2025-01-16 | 99.96 | $0.00 | 1750 |
| 2025-01-15 | 99.96 | $0.00 | 1750 |
| 2025-01-14 | 99.95 | $0.00 | 1750 |
| 2025-01-13 | 99.95 | $0.00 | 1750 |
| 2025-01-10 | 99.95 | $0.00 | 1750 |
| 2025-01-08 | 99.95 | $0.00 | — |
| 2025-01-07 | 99.94 | $0.00 | 1750 |
| 2025-01-06 | 99.94 | $0.00 | 1750 |
| 2025-01-03 | 99.94 | $0.00 | — |
| 2025-01-02 | 99.93 | $0.00 | 1750 |
| 2024-12-31 | 99.93 | $0.00 | 1750 |
| 2024-12-30 | 99.93 | $0.00 | 18955 |
| 2024-12-27 | 99.92 | $0.00 | 12670 |
| 2024-12-26 | 99.92 | $0.00 | 1750 |
| 2024-12-24 | 99.91 | $0.00 | 100 |
| 2024-12-23 | 99.91 | $0.00 | 1750 |
| 2024-12-20 | 99.91 | $0.00 | — |
| 2024-12-19 | 99.90 | $0.00 | 1750 |
| 2024-12-18 | 99.90 | $0.00 | 100 |
| 2024-12-17 | 99.89 | $0.00 | 1750 |
| 2024-12-16 | 99.88 | $0.00 | 1750 |
| 2024-12-13 | 99.88 | $0.00 | 1750 |
| 2024-12-12 | 99.87 | $0.00 | 1750 |
| 2024-12-11 | 99.87 | $0.00 | — |
| 2024-12-10 | 99.86 | $0.00 | — |
| 2024-12-09 | 99.85 | $0.00 | — |
| 2024-12-06 | 99.84 | $0.00 | — |
| 2024-12-05 | 99.83 | $0.00 | — |
| 2024-12-04 | 99.83 | $0.00 | — |
| 2024-12-03 | 99.82 | $0.00 | 1750 |
| 2024-12-02 | 99.81 | $0.00 | — |
| 2024-11-29 | 99.80 | $0.00 | — |
| 2024-11-27 | 99.79 | $0.00 | — |
| 2024-11-26 | 99.77 | $0.00 | — |
| 2024-11-25 | 99.76 | $0.00 | — |
| 2024-11-22 | 99.75 | $0.00 | — |
| 2024-11-21 | 99.74 | $0.00 | — |
| 2024-11-20 | 99.72 | $0.00 | — |
| 2024-11-19 | 99.71 | $0.00 | — |
| 2024-11-18 | 99.69 | $0.00 | — |
| 2024-11-15 | 99.68 | $0.00 | — |
| 2024-11-14 | 99.66 | $0.00 | — |
| 2024-11-13 | 99.64 | $0.00 | — |
| 2023-05-23 | 99.62 | $0.00 | — |
| 2023-05-22 | 99.62 | $0.00 | — |
| 2023-05-19 | 99.62 | $0.00 | — |
| 2023-05-18 | 99.62 | $0.00 | — |
| 2023-05-17 | 99.62 | $0.00 | — |
| 2023-05-16 | 99.62 | $0.00 | — |
| 2023-05-15 | 99.62 | $0.00 | — |
| 2023-05-12 | 99.62 | $0.00 | — |
| 2023-05-11 | 99.62 | $0.00 | — |
| 2023-05-10 | 99.62 | $0.00 | — |
| 2023-05-09 | 99.62 | $0.00 | — |
| 2023-05-08 | 99.62 | $0.00 | — |
| 2023-05-05 | 99.62 | $0.00 | — |
| 2023-05-04 | 99.62 | $0.00 | — |
| 2023-05-03 | 99.62 | $0.00 | — |
| 2023-05-02 | 99.62 | $0.00 | — |
| 2023-05-01 | 99.62 | $0.00 | — |
| 2023-04-28 | 99.62 | $0.00 | — |
| 2023-04-27 | 99.62 | $0.00 | — |
| 2023-04-26 | 99.62 | $0.00 | — |
| 2023-04-25 | 99.62 | $0.00 | — |
| 2023-04-24 | 99.62 | $0.00 | — |
| 2023-04-21 | 99.62 | $0.00 | — |
| 2023-04-20 | 99.62 | $0.00 | — |
| 2023-04-19 | 99.62 | $0.00 | — |
| 2023-04-18 | 99.62 | $0.00 | — |
| 2023-04-17 | 99.62 | $0.00 | — |
| 2023-04-14 | 99.61 | $0.00 | — |
| 2023-04-13 | 99.61 | $0.00 | — |
| 2023-04-12 | 99.61 | $0.00 | — |
| 2023-04-11 | 99.61 | $0.00 | — |
| 2023-04-10 | 99.61 | $0.00 | — |
| 2023-04-06 | 99.61 | $0.00 | — |
| 2023-04-05 | 99.61 | $0.00 | — |
| 2023-04-04 | 99.61 | $0.00 | — |
| 2023-04-03 | 99.61 | $0.00 | — |
| 2023-03-31 | 99.61 | $0.00 | — |
| 2023-03-30 | 99.61 | $0.00 | — |
| 2023-03-29 | 99.61 | $0.00 | — |
| 2023-03-28 | 99.60 | $0.00 | — |
| 2023-03-27 | 99.60 | $0.00 | — |
| 2023-03-24 | 99.60 | $0.00 | — |
| 2023-03-23 | 99.60 | $0.00 | — |
| 2023-03-22 | 99.60 | $0.00 | — |
| 2023-03-21 | 99.60 | $0.00 | — |
| 2023-03-20 | 99.60 | $0.00 | — |
| 2023-03-17 | 99.60 | $0.00 | — |
| 2023-03-16 | 99.59 | $0.00 | — |
| 2023-03-15 | 99.59 | $0.00 | — |
| 2023-03-14 | 99.59 | $0.00 | — |
| 2023-03-13 | 99.59 | $0.00 | — |
| 2023-03-10 | 99.59 | $0.00 | — |
| 2023-03-09 | 99.58 | $0.00 | — |
| 2023-03-08 | 99.58 | $0.00 | — |
| 2023-03-07 | 99.58 | $0.00 | — |
| 2023-03-06 | 99.58 | $0.00 | — |
| 2023-03-03 | 99.57 | $0.00 | — |
| 2023-03-02 | 99.57 | $0.00 | — |
| 2023-03-01 | 99.57 | $0.00 | — |
| 2023-02-28 | 99.57 | $0.00 | — |
| 2023-02-27 | 99.56 | $0.00 | — |
| 2023-02-24 | 99.56 | $0.00 | — |
| 2023-02-23 | 99.56 | $0.00 | — |
| 2023-02-22 | 99.55 | $0.00 | — |
| 2023-02-21 | 99.55 | $0.00 | — |
| 2023-02-17 | 99.54 | $0.00 | — |
| 2023-02-16 | 99.54 | $0.00 | — |
| 2023-02-15 | 99.53 | $0.00 | — |
| 2023-02-14 | 99.53 | $0.00 | — |
| 2023-02-13 | 99.52 | $0.00 | — |
| 2023-02-10 | 99.52 | $0.00 | — |
| 2023-02-09 | 99.51 | $0.00 | — |
| 2023-02-08 | 99.51 | $0.00 | — |
| 2023-02-07 | 99.50 | $0.00 | — |
| 2023-02-06 | 99.49 | $0.00 | — |
| 2023-02-03 | 99.49 | $0.00 | — |
| 2023-02-02 | 99.48 | $0.00 | — |
| 2023-02-01 | 99.47 | $0.00 | — |
| 2023-01-31 | 99.46 | $0.00 | — |
| 2023-01-30 | 99.46 | $0.00 | — |
| 2023-01-27 | 99.45 | $0.00 | — |
| 2023-01-26 | 99.44 | $0.00 | — |
| 2023-01-25 | 99.43 | $0.00 | — |
| 2023-01-24 | 99.42 | $0.00 | — |
| 2023-01-23 | 99.41 | $0.00 | — |
| 2023-01-20 | 99.40 | $0.00 | — |
| 2023-01-19 | 99.38 | $0.00 | — |
| 2023-01-18 | 99.37 | $0.00 | — |
| 2023-01-17 | 99.36 | $0.00 | — |
| 2023-01-13 | 99.34 | $0.00 | — |
| 2023-01-12 | 99.33 | $0.00 | — |
| 2023-01-11 | 99.31 | $0.00 | — |
| 2023-01-10 | 99.30 | $0.00 | — |
| 2023-01-09 | 99.28 | $0.00 | — |
| 2023-01-06 | 99.26 | $0.00 | — |
| 2023-01-05 | 99.24 | $0.00 | — |
| 2023-01-04 | 99.22 | $0.00 | — |
| 2023-01-03 | 99.20 | $0.00 | — |
| 2022-12-30 | 99.18 | $0.00 | — |
| 2022-12-29 | 99.15 | $0.00 | — |
| 2022-12-28 | 99.13 | $0.00 | — |
| 2022-12-27 | 99.10 | $0.00 | — |
| 2022-12-23 | 99.07 | $0.00 | — |
| 2022-12-22 | 99.04 | $0.00 | — |
| 2022-12-21 | 99.01 | $0.00 | — |
| 2022-12-20 | 98.98 | $0.00 | — |
| 2022-12-19 | 98.95 | $0.00 | — |
| 2022-12-16 | 98.91 | $0.00 | — |
| 2022-12-15 | 98.87 | $0.00 | — |
| 2022-12-14 | 98.83 | $0.00 | — |
| 2022-12-13 | 98.79 | $0.00 | — |
| 2022-12-12 | 98.75 | $0.00 | — |
| 2022-12-09 | 98.70 | $0.00 | — |
| 2022-12-08 | 98.65 | $0.00 | — |
| 2022-12-07 | 98.60 | $0.00 | — |
| 2022-12-06 | 98.55 | $0.00 | — |
| 2022-12-05 | 98.49 | $0.00 | — |
| 2022-12-02 | 98.43 | $0.00 | — |
| 2022-12-01 | 98.37 | $0.00 | — |
| 2022-11-30 | 98.30 | $0.00 | — |
| 2022-11-29 | 98.23 | $0.00 | — |
| 2022-11-28 | 98.16 | $0.00 | — |
| 2022-11-25 | 98.08 | $0.00 | — |
| 2022-11-23 | 98.00 | $0.00 | — |
| 2022-11-22 | 97.92 | $0.00 | — |
| 2022-11-21 | 97.83 | $0.00 | — |
| 2022-11-18 | 97.73 | $0.00 | — |
| 2022-11-17 | 97.63 | $0.00 | — |
| 2022-11-16 | 97.53 | $0.00 | — |
| 2022-11-15 | 97.42 | $0.00 | — |
| 2022-11-14 | 97.30 | $0.00 | — |
| 2022-11-11 | 97.18 | $0.00 | — |
| 2022-11-10 | 97.05 | $0.00 | — |
| 2022-11-09 | 96.91 | $0.00 | — |
| 2022-11-08 | 96.77 | $0.00 | — |
| 2022-11-07 | 96.62 | $0.00 | — |
| 2022-11-04 | 96.46 | $0.00 | — |
| 2022-11-03 | 96.30 | $0.00 | — |
| 2022-11-02 | 96.12 | $0.00 | — |
| 2022-11-01 | 95.94 | $0.00 | — |
| 2022-10-31 | 95.74 | $0.00 | — |
| 2022-10-28 | 95.54 | $0.00 | — |
| 2022-10-27 | 95.32 | $0.00 | — |
| 2022-10-26 | 95.10 | $0.00 | — |
| 2022-10-25 | 94.86 | $0.00 | — |
| 2022-10-24 | 94.61 | $0.00 | — |
| 2022-10-21 | 94.34 | $0.00 | — |
| 2022-10-20 | 94.06 | $0.00 | — |
| 2022-10-19 | 93.77 | $0.00 | — |
| 2022-10-18 | 93.46 | $0.00 | — |
| 2022-10-17 | 93.14 | $0.00 | — |
| 2022-10-14 | 92.80 | $0.00 | — |
| 2022-10-13 | 92.44 | $0.00 | — |
| 2022-10-12 | 92.06 | $0.00 | — |
| 2022-10-11 | 91.66 | $0.00 | — |
| 2022-10-10 | 91.24 | $0.00 | — |
| 2022-10-07 | 90.80 | $0.00 | — |
| 2022-10-06 | 90.34 | $0.00 | — |
| 2022-10-05 | 89.85 | $0.00 | — |
| 2022-10-04 | 89.33 | $0.00 | — |
| 2022-10-03 | 88.79 | $0.00 | — |
| 2022-09-30 | 88.22 | $0.00 | — |
| 2022-09-29 | 87.62 | $0.00 | — |
| 2022-09-28 | 86.99 | $0.00 | — |
| 2022-09-27 | 86.32 | $0.00 | — |
| 2022-09-26 | 85.62 | $0.00 | — |
| 2022-09-23 | 84.89 | $0.00 | — |
| 2022-09-22 | 84.11 | $0.00 | — |
| 2022-09-21 | 83.29 | $0.00 | — |
| 2022-09-20 | 82.43 | $0.00 | — |
| 2022-09-19 | 81.53 | $0.00 | — |
| 2022-09-16 | 80.58 | $0.00 | — |
| 2022-09-15 | 79.57 | $0.00 | — |
| 2022-09-14 | 78.52 | $0.00 | — |
| 2022-09-13 | 77.41 | $0.00 | — |
| 2022-09-12 | 76.24 | $0.00 | — |
| 2022-09-09 | 75.01 | $0.00 | — |
| 2022-09-08 | 73.71 | $0.00 | — |
| 2022-09-07 | 72.35 | $0.00 | — |
| 2022-09-06 | 70.91 | $0.00 | — |
| 2022-09-02 | 69.40 | $0.00 | — |
| 2022-09-01 | 67.81 | $0.00 | — |
| 2022-08-31 | 66.13 | $0.00 | — |
| 2022-08-30 | 64.37 | $0.00 | — |
| 2022-08-29 | 62.52 | $0.00 | — |
| 2022-08-26 | 60.56 | $0.00 | — |
| 2022-08-25 | 58.51 | $0.00 | — |
| 2022-08-24 | 56.34 | $0.00 | — |
| 2022-08-23 | 54.06 | $0.00 | — |
| 2022-08-22 | 51.67 | $0.00 | — |
| 2022-08-19 | 49.14 | $0.00 | — |
| 2022-08-18 | 46.48 | $0.00 | — |
| 2022-08-17 | 43.69 | $0.00 | 554 |
| 2022-08-16 | 40.74 | $0.00 | — |
| 2022-08-15 | 40.74 | $0.00 | — |
| 2022-08-12 | 40.74 | $0.00 | — |
| 2022-08-11 | 40.74 | $0.00 | — |
| 2022-08-10 | 40.74 | $0.00 | — |
| 2022-08-09 | 40.74 | $0.00 | — |
| 2022-08-08 | 40.75 | $0.00 | — |
| 2022-08-05 | 40.75 | $0.00 | — |
| 2022-08-04 | 40.75 | $0.00 | — |
| 2022-08-03 | 40.75 | $0.00 | — |
| 2022-08-02 | 40.75 | $0.00 | — |
| 2022-08-01 | 40.75 | $0.00 | — |
| 2022-07-29 | 40.75 | $0.00 | — |
| 2022-07-28 | 40.75 | $0.00 | — |
| 2022-07-27 | 40.75 | $0.00 | — |
| 2022-07-26 | 40.75 | $0.00 | — |
| 2022-07-25 | 40.75 | $0.00 | — |
| 2022-07-22 | 40.75 | $0.00 | — |
| 2022-07-21 | 40.75 | $0.00 | — |
| 2022-07-20 | 40.75 | $0.00 | — |
| 2022-07-19 | 40.75 | $0.00 | — |
| 2022-07-18 | 40.75 | $0.00 | — |
| 2022-07-15 | 40.75 | $0.00 | — |
| 2022-07-14 | 40.75 | $0.00 | — |
| 2022-07-13 | 40.75 | $0.00 | — |
| 2022-07-12 | 40.75 | $0.00 | — |
| 2022-07-11 | 40.76 | $0.00 | — |
| 2022-07-08 | 40.76 | $0.00 | — |
| 2022-07-07 | 40.76 | $0.00 | — |
| 2022-07-06 | 40.76 | $0.00 | — |
| 2022-07-05 | 40.76 | $0.00 | — |
| 2022-07-01 | 40.76 | $0.00 | — |
| 2022-06-30 | 40.76 | $0.00 | — |
| 2022-06-29 | 40.76 | $0.00 | — |
| 2022-06-28 | 40.76 | $0.00 | — |
| 2022-06-27 | 40.77 | $0.00 | — |
| 2022-06-24 | 40.77 | $0.00 | — |
| 2022-06-23 | 40.77 | $0.00 | — |
| 2022-06-22 | 40.77 | $0.00 | — |
| 2022-06-21 | 40.77 | $0.00 | — |
| 2022-06-17 | 40.77 | $0.00 | — |
| 2022-06-16 | 40.77 | $0.00 | — |
| 2022-06-15 | 40.78 | $0.00 | — |
| 2022-06-14 | 40.78 | $0.00 | — |
| 2022-06-13 | 40.78 | $0.00 | — |
| 2022-06-10 | 40.78 | $0.00 | — |
| 2022-06-09 | 40.79 | $0.00 | — |
| 2022-06-08 | 40.79 | $0.00 | — |
| 2022-06-07 | 40.79 | $0.00 | — |
| 2022-06-06 | 40.79 | $0.00 | — |
| 2022-06-03 | 40.80 | $0.00 | — |
| 2022-06-02 | 40.80 | $0.00 | — |
| 2022-06-01 | 40.80 | $0.00 | — |
| 2022-05-31 | 40.80 | $0.00 | — |
| 2022-05-27 | 40.81 | $0.00 | — |
| 2022-05-26 | 40.81 | $0.00 | — |
| 2022-05-25 | 40.82 | $0.00 | — |
| 2022-05-24 | 40.82 | $0.00 | — |
| 2022-05-23 | 40.82 | $0.00 | — |
| 2022-05-20 | 40.83 | $0.00 | — |
| 2022-05-19 | 40.83 | $0.00 | — |
| 2022-05-18 | 40.84 | $0.00 | — |
| 2022-05-17 | 40.84 | $0.00 | — |
| 2022-05-16 | 40.85 | $0.00 | — |
| 2022-05-13 | 40.85 | $0.00 | — |
| 2022-05-12 | 40.86 | $0.00 | — |
| 2022-05-11 | 40.87 | $0.00 | — |
| 2022-05-10 | 40.87 | $0.00 | — |
| 2022-05-09 | 40.88 | $0.00 | — |
| 2022-05-06 | 40.89 | $0.00 | — |
| 2022-05-05 | 40.90 | $0.00 | — |
| 2022-05-04 | 40.90 | $0.00 | — |
| 2022-05-03 | 40.91 | $0.00 | — |
| 2022-05-02 | 40.92 | $0.00 | — |
| 2022-04-29 | 40.93 | $0.00 | — |
| 2022-04-28 | 40.94 | $0.00 | — |
| 2022-04-27 | 40.95 | $0.00 | — |
| 2022-04-26 | 40.96 | $0.00 | — |
| 2022-04-25 | 40.98 | $0.00 | — |
| 2022-04-22 | 40.99 | $0.00 | — |
| 2022-04-21 | 41.00 | $0.00 | — |
| 2022-04-20 | 41.02 | $0.00 | — |
| 2022-04-19 | 41.03 | $0.00 | — |
| 2022-04-18 | 41.05 | $0.00 | — |
| 2022-04-14 | 41.06 | $0.00 | — |
| 2022-04-13 | 41.08 | $0.00 | — |
| 2022-04-12 | 41.10 | $0.00 | — |
| 2022-04-11 | 41.11 | $0.00 | — |
| 2022-04-08 | 41.13 | $0.00 | — |
| 2022-04-07 | 41.16 | $0.00 | — |
| 2022-04-06 | 41.18 | $0.00 | — |
| 2022-04-05 | 41.20 | $0.00 | — |
| 2022-04-04 | 41.22 | $0.00 | — |
| 2022-04-01 | 41.25 | $0.00 | — |
| 2022-03-31 | 41.28 | $0.00 | — |
| 2022-03-30 | 41.31 | $0.00 | — |
| 2022-03-29 | 41.34 | $0.00 | — |
| 2022-03-28 | 41.37 | $0.00 | — |
| 2022-03-25 | 41.40 | $0.00 | — |
| 2022-03-24 | 41.43 | $0.00 | — |
| 2022-03-23 | 41.47 | $0.00 | — |
| 2022-03-22 | 41.51 | $0.00 | — |
| 2022-03-21 | 41.55 | $0.00 | — |
| 2022-03-18 | 41.59 | $0.00 | — |
| 2022-03-17 | 41.64 | $0.00 | — |
| 2022-03-16 | 41.69 | $0.00 | — |
| 2022-03-15 | 41.73 | $0.00 | — |
| 2022-03-14 | 41.79 | $0.00 | — |
| 2022-03-11 | 41.84 | $0.00 | — |
| 2022-03-10 | 41.90 | $0.00 | — |
| 2022-03-09 | 41.96 | $0.00 | — |
| 2022-03-08 | 42.03 | $0.00 | — |
| 2022-03-07 | 42.09 | $0.00 | — |
| 2022-03-04 | 42.17 | $0.00 | — |
| 2022-03-03 | 42.24 | $0.00 | — |
| 2022-03-02 | 42.32 | $0.00 | — |
| 2022-03-01 | 42.40 | $0.00 | — |
| 2022-02-28 | 42.49 | $0.00 | — |
| 2022-02-25 | 42.58 | $0.00 | — |
| 2022-02-24 | 42.68 | $0.00 | — |
| 2022-02-23 | 42.78 | $0.00 | — |
| 2022-02-22 | 42.89 | $0.00 | — |
| 2022-02-18 | 43.00 | $0.00 | — |
| 2022-02-17 | 43.12 | $0.00 | — |
| 2022-02-16 | 43.25 | $0.00 | — |
| 2022-02-15 | 43.38 | $0.00 | — |
| 2022-02-14 | 43.52 | $0.00 | — |
| 2022-02-11 | 43.66 | $0.00 | — |
| 2022-02-10 | 43.82 | $0.00 | — |
| 2022-02-09 | 43.98 | $0.00 | — |
| 2022-02-08 | 44.15 | $0.00 | — |
| 2022-02-07 | 44.33 | $0.00 | — |
| 2022-02-04 | 44.52 | $0.00 | — |
| 2022-02-03 | 44.72 | $0.00 | — |
| 2022-02-02 | 44.93 | $0.00 | — |
| 2022-02-01 | 45.15 | $0.00 | — |
| 2022-01-31 | 45.38 | $0.00 | — |
| 2022-01-28 | 45.62 | $0.00 | — |
| 2022-01-27 | 45.88 | $0.00 | — |
| 2022-01-26 | 46.15 | $0.00 | — |
| 2022-01-25 | 46.44 | $0.00 | — |
| 2022-01-24 | 46.73 | $0.00 | — |
| 2022-01-21 | 47.05 | $0.00 | — |
| 2022-01-20 | 47.38 | $0.00 | — |
| 2022-01-19 | 47.73 | $0.00 | — |
| 2022-01-18 | 48.10 | $0.00 | — |
| 2022-01-14 | 48.49 | $0.00 | — |
| 2022-01-13 | 48.90 | $0.00 | — |
| 2022-01-12 | 49.32 | $0.00 | — |
| 2022-01-11 | 49.78 | $0.00 | — |
| 2022-01-10 | 50.25 | $0.00 | — |
| 2022-01-07 | 50.75 | $0.00 | — |
| 2022-01-06 | 51.28 | $0.00 | — |
| 2022-01-05 | 51.84 | $0.00 | — |
| 2022-01-04 | 52.42 | $0.00 | — |
| 2022-01-03 | 53.03 | $0.00 | — |
| 2021-12-31 | 53.68 | $0.00 | — |
| 2021-12-30 | 54.36 | $0.00 | — |
| 2021-12-29 | 55.08 | $0.00 | — |
| 2021-12-28 | 55.83 | $0.00 | — |
| 2021-12-27 | 56.63 | $0.00 | — |
| 2021-12-23 | 57.46 | $0.00 | — |
| 2021-12-22 | 58.34 | $0.00 | — |
| 2021-12-21 | 59.27 | $0.00 | — |
| 2021-12-20 | 60.25 | $0.00 | — |
| 2021-12-17 | 61.27 | $0.00 | — |
| 2021-12-16 | 62.35 | $0.00 | — |
| 2021-12-15 | 63.49 | $0.00 | — |
| 2021-12-14 | 64.69 | $0.00 | — |
| 2021-12-13 | 65.95 | $0.00 | — |
| 2021-12-10 | 67.28 | $0.00 | — |
| 2021-12-09 | 68.67 | $0.00 | — |
| 2021-12-08 | 70.14 | $0.00 | — |
| 2021-12-07 | 71.69 | $0.00 | — |
| 2021-12-06 | 73.32 | $0.00 | — |
| 2021-12-03 | 75.03 | $0.00 | — |
| 2021-12-02 | 76.84 | $0.00 | — |
| 2021-12-01 | 78.74 | $0.00 | 1700 |
| 2021-11-30 | 80.74 | $0.00 | — |
| 2021-11-29 | 80.69 | $0.00 | — |
| 2021-11-26 | 80.65 | $0.00 | — |
| 2021-11-24 | 80.59 | $0.00 | — |
| 2021-11-23 | 80.54 | $0.00 | — |
| 2021-11-22 | 80.48 | $0.00 | — |
| 2021-11-19 | 80.42 | $0.00 | — |
| 2021-11-18 | 80.36 | $0.00 | — |
| 2021-11-17 | 80.29 | $0.00 | — |
| 2021-11-16 | 80.23 | $0.00 | — |
| 2021-11-15 | 80.15 | $0.00 | — |
| 2021-11-12 | 80.07 | $0.00 | — |
| 2021-11-11 | 79.99 | $0.00 | — |
| 2021-11-10 | 79.91 | $0.00 | — |
| 2021-11-09 | 79.82 | $0.00 | — |
| 2021-11-08 | 79.72 | $0.00 | — |
| 2021-11-05 | 79.62 | $0.00 | — |
| 2021-11-04 | 79.52 | $0.00 | — |
| 2021-11-03 | 79.41 | $0.00 | — |
| 2021-11-02 | 79.29 | $0.00 | — |
| 2021-11-01 | 79.17 | $0.00 | — |
| 2021-10-29 | 79.04 | $0.00 | — |
| 2021-10-28 | 78.91 | $0.00 | — |
| 2021-10-27 | 78.76 | $0.00 | — |
| 2021-10-26 | 78.61 | $0.00 | — |
| 2021-10-25 | 78.45 | $0.00 | — |
| 2021-10-22 | 78.29 | $0.00 | — |
| 2021-10-21 | 78.11 | $0.00 | — |
| 2021-10-20 | 77.93 | $0.00 | — |
| 2021-10-19 | 77.73 | $0.00 | — |
| 2021-10-18 | 77.53 | $0.00 | — |
| 2021-10-15 | 77.31 | $0.00 | — |
| 2021-10-14 | 77.09 | $0.00 | — |
| 2021-10-13 | 76.85 | $0.00 | — |
| 2021-10-12 | 76.60 | $0.00 | — |
| 2021-10-11 | 76.33 | $0.00 | — |
| 2021-10-08 | 76.06 | $0.00 | — |
| 2021-10-07 | 75.76 | $0.00 | — |
| 2021-10-06 | 75.45 | $0.00 | — |
| 2021-10-05 | 75.13 | $0.00 | — |
| 2021-10-04 | 74.79 | $0.00 | — |
| 2021-10-01 | 74.43 | $0.00 | — |
| 2021-09-30 | 74.05 | $0.00 | — |
| 2021-09-29 | 73.65 | $0.00 | — |
| 2021-09-28 | 73.23 | $0.00 | — |
| 2021-09-27 | 72.79 | $0.00 | — |
| 2021-09-24 | 72.33 | $0.00 | — |
| 2021-09-23 | 71.84 | $0.00 | — |
| 2021-09-22 | 71.32 | $0.00 | — |
| 2021-09-21 | 70.78 | $0.00 | — |
| 2021-09-20 | 70.21 | $0.00 | — |
| 2021-09-17 | 69.61 | $0.00 | — |
| 2021-09-16 | 68.98 | $0.00 | 50010 |
| 2021-09-15 | 68.31 | $0.00 | — |
| 2021-09-14 | 67.61 | $0.00 | — |
| 2021-09-13 | 66.88 | $0.00 | 100 |
| 2021-09-10 | 66.10 | $0.00 | 60000 |
| 2021-09-09 | 65.28 | $0.00 | — |
| 2021-09-08 | 63.57 | $0.00 | — |
| 2021-09-07 | 61.77 | $0.00 | — |
| 2021-09-03 | 59.87 | $0.00 | — |
| 2021-09-02 | 57.88 | $0.00 | — |
| 2021-09-01 | 55.77 | $0.00 | — |
| 2021-08-31 | 53.56 | $0.00 | 350 |
| 2021-08-30 | 51.23 | $0.00 | — |
| 2021-08-27 | 48.78 | $0.00 | — |
| 2021-08-26 | 46.20 | $0.00 | 142 |
| 2021-08-25 | 43.48 | $0.00 | 16635 |
| 2021-08-24 | 40.62 | $0.00 | — |
| 2021-08-23 | 38.89 | $0.00 | — |
| 2021-08-20 | 37.08 | $0.00 | 120 |
| 2021-08-19 | 35.16 | $0.00 | 200 |
| 2021-08-18 | 33.15 | $0.00 | 14600 |
| 2021-08-17 | 31.03 | $0.00 | — |
| 2021-08-16 | 28.39 | $0.00 | 555 |
| 2021-08-13 | 25.60 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected