Is Stans Energy Corp. (HREEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Stans Energy Corp. (HREEF) research center and poll results.
OTC : HREEF
Stans Energy Corp.
$0.0001 USD
$0 (0.0%)
- Volume
- 400
- Average Volume
- 2.1K
- Market Capitalization
- $676.62K
- P/E Ratio
- -0.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 400 |
| 2026-07-16 | 0.00 | $0.00 | 400 |
| 2026-07-15 | 0.00 | $0.00 | 400 |
| 2026-07-14 | 0.00 | $0.00 | 400 |
| 2026-07-13 | 0.00 | $0.00 | 400 |
| 2026-07-10 | 0.00 | $0.00 | 400 |
| 2026-07-09 | 0.00 | $0.00 | 400 |
| 2026-07-08 | 0.00 | $0.00 | 400 |
| 2026-07-07 | 0.00 | $0.00 | 400 |
| 2026-07-06 | 0.00 | $0.00 | 400 |
| 2026-07-02 | 0.00 | $0.00 | 400 |
| 2026-07-01 | 0.00 | $0.00 | 400 |
| 2026-06-30 | 0.00 | $0.00 | 400 |
| 2026-06-29 | 0.00 | $0.00 | 400 |
| 2026-06-26 | 0.00 | $0.00 | 400 |
| 2026-06-25 | 0.00 | $0.00 | 400 |
| 2026-06-24 | 0.00 | $0.00 | 400 |
| 2026-06-23 | 0.00 | $0.00 | 400 |
| 2026-06-22 | 0.00 | $0.00 | 400 |
| 2026-06-18 | 0.00 | $0.00 | 400 |
| 2026-06-17 | 0.00 | $0.00 | 400 |
| 2026-06-16 | 0.00 | $0.00 | 400 |
| 2026-06-15 | 0.00 | $0.00 | 400 |
| 2026-06-12 | 0.00 | $0.00 | 400 |
| 2026-06-11 | 0.00 | $0.00 | 400 |
| 2026-06-10 | 0.00 | $0.00 | 400 |
| 2026-06-09 | 0.00 | $0.00 | 400 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 400 |
| 2026-06-04 | 0.00 | $0.00 | 400 |
| 2026-06-03 | 0.00 | $0.00 | 400 |
| 2026-06-02 | 0.00 | $0.00 | 400 |
| 2026-06-01 | 0.00 | $0.00 | 400 |
| 2026-05-29 | 0.00 | $0.00 | 400 |
| 2026-05-28 | 0.00 | $0.00 | 29000 |
| 2026-05-27 | 0.00 | $0.00 | 400 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 122767 |
| 2026-05-21 | 0.00 | $0.00 | 5000 |
| 2026-05-20 | 0.00 | $0.00 | 400 |
| 2026-05-19 | 0.00 | $0.00 | 400 |
| 2026-05-18 | 0.00 | $0.00 | 400 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 400 |
| 2026-05-13 | 0.00 | $0.00 | 400 |
| 2026-05-12 | 0.00 | $0.00 | 400 |
| 2026-05-11 | 0.00 | $0.00 | 400 |
| 2026-05-08 | 0.00 | $0.00 | 400 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 400 |
| 2026-05-05 | 0.00 | $0.00 | 400 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 400 |
| 2026-04-30 | 0.00 | $0.00 | 400 |
| 2026-04-29 | 0.00 | $0.00 | 400 |
| 2026-04-28 | 0.00 | $0.00 | 400 |
| 2026-04-27 | 0.00 | $0.00 | 400 |
| 2026-04-24 | 0.00 | $0.00 | 400 |
| 2026-04-23 | 0.00 | $0.00 | 400 |
| 2026-04-22 | 0.00 | $0.00 | 400 |
| 2026-04-21 | 0.00 | $0.00 | 400 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 400 |
| 2026-04-16 | 0.00 | $0.00 | 400 |
| 2026-04-15 | 0.00 | $0.00 | 400 |
| 2026-04-14 | 0.00 | $0.00 | 400 |
| 2026-04-13 | 0.00 | $0.00 | 400 |
| 2026-04-10 | 0.00 | $0.00 | 400 |
| 2026-04-09 | 0.00 | $0.00 | 400 |
| 2026-04-08 | 0.00 | $0.00 | 400 |
| 2026-04-07 | 0.00 | $0.00 | 400 |
| 2026-04-06 | 0.00 | $0.00 | 400 |
| 2026-04-02 | 0.00 | $0.00 | 400 |
| 2026-04-01 | 0.00 | $0.00 | 400 |
| 2026-03-31 | 0.00 | $0.00 | 400 |
| 2026-03-30 | 0.00 | $0.00 | 400 |
| 2026-03-27 | 0.00 | $0.00 | 400 |
| 2026-03-26 | 0.00 | $0.00 | 400 |
| 2026-03-25 | 0.00 | $0.00 | 400 |
| 2026-03-24 | 0.00 | $0.00 | 400 |
| 2026-03-23 | 0.00 | $0.00 | 400 |
| 2026-03-20 | 0.00 | $0.00 | 400 |
| 2026-03-19 | 0.00 | $0.00 | 400 |
| 2026-03-18 | 0.00 | $0.00 | 400 |
| 2026-03-17 | 0.00 | $0.00 | 400 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 400 |
| 2026-03-12 | 0.00 | $0.00 | 400 |
| 2026-03-11 | 0.00 | $0.00 | 400 |
| 2026-03-10 | 0.00 | $0.00 | 400 |
| 2026-03-09 | 0.00 | $0.00 | 400 |
| 2026-03-06 | 0.00 | $0.00 | 400 |
| 2026-03-05 | 0.00 | $0.00 | 400 |
| 2026-03-04 | 0.00 | $0.00 | 400 |
| 2026-03-03 | 0.00 | $0.00 | 400 |
| 2026-03-02 | 0.00 | $0.00 | 400 |
| 2026-02-27 | 0.00 | $0.00 | 400 |
| 2026-02-26 | 0.00 | $0.00 | 400 |
| 2026-02-25 | 0.00 | $0.00 | 400 |
| 2026-02-24 | 0.00 | $0.00 | 400 |
| 2026-02-23 | 0.00 | $0.00 | 400 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 5750 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 400 |
| 2026-02-04 | 0.00 | $0.00 | 400 |
| 2026-02-03 | 0.00 | $0.00 | 400 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 400 |
| 2026-01-28 | 0.00 | $0.00 | 400 |
| 2026-01-27 | 0.00 | $0.00 | 39409 |
| 2026-01-26 | 0.00 | $0.00 | 400 |
| 2026-01-23 | 0.00 | $0.00 | 400 |
| 2026-01-22 | 0.00 | $0.00 | 400 |
| 2026-01-21 | 0.00 | $0.00 | 400 |
| 2026-01-20 | 0.00 | $0.00 | 400 |
| 2026-01-16 | 0.00 | $0.00 | 400 |
| 2026-01-15 | 0.00 | $0.00 | 400 |
| 2026-01-14 | 0.00 | $0.00 | 400 |
| 2026-01-13 | 0.00 | $0.00 | 400 |
| 2026-01-12 | 0.00 | $0.00 | 400 |
| 2026-01-09 | 0.00 | $0.00 | 400 |
| 2026-01-08 | 0.00 | $0.00 | 400 |
| 2026-01-07 | 0.00 | $0.00 | 400 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 400 |
| 2026-01-02 | 0.00 | $0.00 | 400 |
| 2025-12-31 | 0.00 | $0.00 | 500 |
| 2025-12-30 | 0.00 | $0.00 | 400 |
| 2025-12-29 | 0.00 | $0.00 | 400 |
| 2025-12-26 | 0.00 | $0.00 | 400 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 400 |
| 2025-12-22 | 0.00 | $0.00 | 400 |
| 2025-12-19 | 0.00 | $0.00 | 400 |
| 2025-12-18 | 0.00 | $0.00 | 400 |
| 2025-12-17 | 0.00 | $0.00 | 3000 |
| 2025-12-16 | 0.00 | $0.00 | 14000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 400 |
| 2025-12-09 | 0.00 | $0.00 | 400 |
| 2025-12-08 | 0.00 | $0.00 | 400 |
| 2025-12-05 | 0.00 | $0.00 | 44140 |
| 2025-12-04 | 0.00 | $0.00 | 400 |
| 2025-12-03 | 0.00 | $0.00 | 400 |
| 2025-12-02 | 0.00 | $0.00 | 400 |
| 2025-12-01 | 0.00 | $0.00 | 400 |
| 2025-11-28 | 0.00 | $0.00 | 400 |
| 2025-11-26 | 0.00 | $0.00 | 400 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 400 |
| 2025-11-21 | 0.00 | $0.00 | 400 |
| 2025-11-20 | 0.00 | $0.00 | 400 |
| 2025-11-19 | 0.00 | $0.00 | 400 |
| 2025-11-18 | 0.00 | $0.00 | 400 |
| 2025-11-17 | 0.00 | $0.00 | 400 |
| 2025-11-14 | 0.00 | $0.00 | 400 |
| 2025-11-13 | 0.00 | $0.00 | 400 |
| 2025-11-12 | 0.00 | $0.00 | 400 |
| 2025-11-11 | 0.00 | $0.00 | 400 |
| 2025-11-10 | 0.00 | $0.00 | 400 |
| 2025-11-07 | 0.00 | $0.00 | 400 |
| 2025-11-06 | 0.00 | $0.00 | 400 |
| 2025-11-05 | 0.00 | $0.00 | 400 |
| 2025-11-04 | 0.00 | $0.00 | 400 |
| 2025-11-03 | 0.00 | $0.00 | 400 |
| 2025-10-31 | 0.00 | $0.00 | 400 |
| 2025-10-30 | 0.00 | $0.00 | 400 |
| 2025-10-29 | 0.00 | $0.00 | 400 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 40000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 500 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 400 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 400 |
| 2025-08-21 | 0.00 | $0.00 | 400 |
| 2025-08-20 | 0.00 | $0.00 | 400 |
| 2025-08-19 | 0.00 | $0.00 | 400 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2500 |
| 2025-07-25 | 0.00 | $0.00 | 400 |
| 2025-07-24 | 0.00 | $0.00 | 400 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2500 |
| 2025-07-18 | 0.00 | $0.00 | 2500 |
| 2025-07-17 | 0.00 | $0.00 | 2500 |
| 2025-07-16 | 0.00 | $0.00 | 2500 |
| 2025-07-15 | 0.00 | $0.00 | 2500 |
| 2025-07-14 | 0.00 | $0.00 | 2500 |
| 2025-07-11 | 0.00 | $0.00 | 2500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2500 |
| 2025-07-08 | 0.00 | $0.00 | 2500 |
| 2025-07-07 | 0.00 | $0.00 | 2500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 2030 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 500 |
| 2025-05-27 | 0.00 | $0.00 | 400 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 400 |
| 2025-05-21 | 0.00 | $0.00 | 400 |
| 2025-05-20 | 0.00 | $0.00 | 400 |
| 2025-05-19 | 0.00 | $0.00 | 400 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 400 |
| 2025-05-14 | 0.00 | $0.00 | 400 |
| 2025-05-13 | 0.00 | $0.00 | 400 |
| 2025-05-12 | 0.00 | $0.00 | 400 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 600 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 400 |
| 2025-04-30 | 0.00 | $0.00 | 400 |
| 2025-04-29 | 0.00 | $0.00 | 400 |
| 2025-04-28 | 0.00 | $0.00 | 400 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 400 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 400 |
| 2025-04-17 | 0.00 | $0.00 | 400 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 130000 |
| 2025-04-14 | 0.00 | $0.00 | 2500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2500 |
| 2025-04-09 | 0.00 | $0.00 | 2500 |
| 2025-04-08 | 0.00 | $0.00 | 2500 |
| 2025-04-07 | 0.00 | $0.00 | 5100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2500 |
| 2025-04-02 | 0.00 | $0.00 | 6500 |
| 2025-04-01 | 0.00 | $0.00 | 2500 |
| 2025-03-31 | 0.00 | $0.00 | 6000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2500 |
| 2025-03-26 | 0.00 | $0.00 | 225441 |
| 2025-03-25 | 0.00 | $0.00 | 2500 |
| 2025-03-24 | 0.00 | $0.00 | 2500 |
| 2025-03-21 | 0.00 | $0.00 | 1600 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 4500 |
| 2025-03-18 | 0.00 | $0.00 | 660000 |
| 2025-03-17 | 0.00 | $0.00 | 660000 |
| 2025-03-14 | 0.00 | $0.00 | 1000 |
| 2025-03-13 | 0.00 | $0.00 | 660000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 500 |
| 2025-03-10 | 0.00 | $0.00 | 660000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 660000 |
| 2025-03-05 | 0.00 | $0.00 | 660000 |
| 2025-03-04 | 0.00 | $0.00 | 660000 |
| 2025-03-03 | 0.00 | $0.00 | 682025 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 4.1M |
| 2025-02-26 | 0.00 | $0.00 | 4.1M |
| 2025-02-25 | 0.00 | $0.00 | 4.1M |
| 2025-02-24 | 0.00 | $0.00 | 4.1M |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 4.1M |
| 2025-02-19 | 0.00 | $0.00 | 4.1M |
| 2025-02-18 | 0.00 | $0.00 | 4.1M |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 4.1M |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 4.1M |
| 2025-02-07 | 0.00 | $0.00 | 4.1M |
| 2025-02-06 | 0.00 | $0.00 | 1000 |
| 2025-02-05 | 0.00 | $0.00 | 4.1M |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 4.1M |
| 2025-01-30 | 0.00 | $0.00 | 4.1M |
| 2025-01-29 | 0.00 | $0.00 | 4.1M |
| 2025-01-28 | 0.00 | $0.00 | 4.1M |
| 2025-01-27 | 0.00 | $0.00 | 32500 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 4.1M |
| 2025-01-22 | 0.00 | $0.00 | 4.1M |
| 2025-01-21 | 0.00 | $0.00 | 4.1M |
| 2025-01-17 | 0.00 | $0.00 | 101231 |
| 2025-01-16 | 0.00 | $0.00 | 4.1M |
| 2025-01-15 | 0.00 | $0.00 | 4.1M |
| 2025-01-14 | 0.00 | $0.00 | 4.1M |
| 2025-01-13 | 0.00 | $0.00 | 4.1M |
| 2025-01-10 | 0.00 | $0.00 | 4.4M |
| 2025-01-08 | 0.00 | $0.00 | 2500 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 51900 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 51900 |
| 2024-12-27 | 0.00 | $0.00 | 51900 |
| 2024-12-26 | 0.00 | $0.00 | 51900 |
| 2024-12-24 | 0.00 | $0.00 | 67331 |
| 2024-12-23 | 0.00 | $0.00 | 600 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 11030 |
| 2024-12-18 | 0.00 | $0.00 | 11030 |
| 2024-12-17 | 0.00 | $0.00 | 11030 |
| 2024-12-16 | 0.00 | $0.00 | 123700 |
| 2024-12-13 | 0.00 | $0.00 | 11030 |
| 2024-12-12 | 0.00 | $0.00 | 11500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 27000 |
| 2024-12-02 | 0.00 | $0.00 | 900 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 11030 |
| 2024-11-20 | 0.00 | $0.00 | 11030 |
| 2024-11-19 | 0.00 | $0.00 | 11030 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 55000 |
| 2024-11-14 | 0.00 | $0.00 | 11030 |
| 2024-11-13 | 0.00 | $0.00 | 13000 |
| 2024-11-12 | 0.00 | $0.00 | 11030 |
| 2024-11-11 | 0.00 | $0.00 | 11030 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 11030 |
| 2024-11-06 | 0.00 | $0.00 | 11030 |
| 2024-11-05 | 0.00 | $0.00 | 11030 |
| 2024-11-04 | 0.00 | $0.00 | 11030 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 11030 |
| 2024-10-30 | 0.00 | $0.00 | 13000 |
| 2024-10-29 | 0.00 | $0.00 | 11030 |
| 2024-10-28 | 0.00 | $0.00 | 11030 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 11030 |
| 2024-10-23 | 0.00 | $0.00 | 11030 |
| 2024-10-22 | 0.00 | $0.00 | 11165 |
| 2024-10-21 | 0.00 | $0.00 | 1260 |
| 2024-10-18 | 0.00 | $0.00 | 1260 |
| 2024-10-17 | 0.00 | $0.00 | 14100 |
| 2024-10-16 | 0.00 | $0.00 | 348269 |
| 2024-10-15 | 0.00 | $0.00 | 11000 |
| 2024-10-14 | 0.00 | $0.00 | 1260 |
| 2024-10-11 | 0.00 | $0.00 | 11000 |
| 2024-10-10 | 0.00 | $0.00 | 1260 |
| 2024-10-09 | 0.00 | $0.00 | 10100 |
| 2024-10-08 | 0.00 | $0.00 | 1260 |
| 2024-10-07 | 0.00 | $0.00 | 1260 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1260 |
| 2024-10-02 | 0.00 | $0.00 | 2500 |
| 2024-10-01 | 0.00 | $0.00 | 1260 |
| 2024-09-30 | 0.00 | $0.00 | 1260 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 1260 |
| 2024-09-25 | 0.00 | $0.00 | 1260 |
| 2024-09-24 | 0.00 | $0.00 | 1260 |
| 2024-09-23 | 0.00 | $0.00 | 1500 |
| 2024-09-20 | 0.00 | $0.00 | 1260 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 1260 |
| 2024-09-17 | 0.00 | $0.00 | 2030 |
| 2024-09-16 | 0.00 | $0.00 | 1260 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 1260 |
| 2024-09-11 | 0.00 | $0.00 | 1260 |
| 2024-09-10 | 0.00 | $0.00 | 1260 |
| 2024-09-09 | 0.00 | $0.00 | 1260 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 2680 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 1000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 41260 |
| 2024-08-23 | 0.00 | $0.00 | 10000 |
| 2024-08-22 | 0.00 | $0.00 | 10000 |
| 2024-08-21 | 0.00 | $0.00 | 10000 |
| 2024-08-20 | 0.00 | $0.00 | 10000 |
| 2024-08-19 | 0.00 | $0.00 | 10000 |
| 2024-08-16 | 0.00 | $0.00 | 10000 |
| 2024-08-15 | 0.00 | $0.00 | 10000 |
| 2024-08-14 | 0.00 | $0.00 | 10000 |
| 2024-08-13 | 0.00 | $0.00 | 10000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 10000 |
| 2024-08-08 | 0.00 | $0.00 | 10000 |
| 2024-08-07 | 0.00 | $0.00 | 10000 |
| 2024-08-06 | 0.00 | $0.00 | 1070 |
| 2024-08-05 | 0.00 | $0.00 | 10000 |
| 2024-08-02 | 0.00 | $0.00 | 10000 |
| 2024-08-01 | 0.00 | $0.00 | 10000 |
| 2024-07-31 | 0.00 | $0.00 | 10000 |
| 2024-07-30 | 0.00 | $0.00 | 10000 |
| 2024-07-29 | 0.00 | $0.00 | 10000 |
| 2024-07-26 | 0.00 | $0.00 | 10000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 220 |
| 2024-07-23 | 0.00 | $0.00 | 211000 |
| 2024-07-22 | 0.00 | $0.00 | 54053 |
| 2024-07-19 | 0.00 | $0.00 | 10000 |
| 2024-07-18 | 0.00 | $0.00 | 500 |
| 2024-07-17 | 0.00 | $0.00 | 10000 |
| 2024-07-16 | 0.00 | $0.00 | 10000 |
| 2024-07-10 | 0.00 | $0.00 | 4000 |
| 2024-07-08 | 0.00 | $0.00 | 37150 |
| 2024-06-27 | 0.00 | $0.00 | 27800 |
| 2024-06-20 | 0.00 | $0.00 | 1000 |
| 2024-06-14 | 0.00 | $0.00 | 28000 |
| 2024-06-13 | 0.00 | $0.00 | 20000 |
| 2024-05-31 | 0.00 | $0.00 | 750 |
| 2024-05-30 | 0.00 | $0.00 | 51000 |
| 2024-05-28 | 0.00 | $0.00 | 161300 |
| 2024-05-16 | 0.00 | $0.00 | 2570 |
| 2024-05-10 | 0.00 | $0.00 | 2600 |
| 2024-05-09 | 0.00 | $0.00 | 1000 |
| 2024-04-30 | 0.00 | $0.00 | 200 |
| 2024-04-23 | 0.00 | $0.00 | 10500 |
| 2024-04-22 | 0.00 | $0.00 | 37675 |
| 2024-04-12 | 0.00 | $0.00 | 5000 |
| 2024-04-03 | 0.00 | $0.00 | 3000 |
| 2024-04-01 | 0.00 | $0.00 | 10150 |
| 2024-03-28 | 0.00 | $0.00 | 23200 |
| 2024-03-22 | 0.00 | $0.00 | 200 |
| 2024-03-11 | 0.00 | $0.00 | 37600 |
| 2024-03-08 | 0.00 | $0.00 | 3225 |
| 2024-02-28 | 0.00 | $0.00 | 9000 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 300 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 13500 |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 7500 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | 43500 |
| 2024-01-24 | 0.00 | $0.00 | 2000 |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 8200 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | 36500 |
| 2024-01-08 | 0.00 | $0.00 | 5000 |
| 2024-01-05 | 0.00 | $0.00 | 27000 |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 3000 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 12479 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 5400 |
| 2023-12-21 | 0.00 | $0.00 | 164147 |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | 1000 |
| 2023-12-14 | 0.00 | $0.00 | 6555 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 2500 |
| 2023-12-01 | 0.00 | $0.00 | 1000 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 5000 |
| 2023-11-27 | 0.00 | $0.00 | 2473 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 64140 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 25250 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 15252 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 7000 |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 1550 |
| 2023-10-23 | 0.00 | $0.00 | 24700 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | 5000 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | 12050 |
| 2023-10-10 | 0.00 | $0.00 | 1000 |
| 2023-10-04 | 0.00 | $0.00 | 5000 |
| 2023-09-18 | 0.00 | $0.00 | 7350 |
| 2023-09-14 | 0.00 | $0.00 | 1332 |
| 2023-09-13 | 0.00 | $0.00 | 18000 |
| 2023-09-12 | 0.00 | $0.00 | 4800 |
| 2023-09-06 | 0.00 | $0.00 | 2000 |
| 2023-09-05 | 0.00 | $0.00 | 1930 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 1200 |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | 2805 |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 420 |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 2500 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 8850 |
| 2023-08-10 | 0.00 | $0.00 | 15000 |
| 2023-08-09 | 0.00 | $0.00 | 300 |
| 2023-08-08 | 0.00 | $0.00 | 31800 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 2500 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 25000 |
| 2023-07-24 | 0.00 | $0.00 | 5000 |
| 2023-07-13 | 0.00 | $0.00 | 19500 |
| 2023-07-12 | 0.00 | $0.00 | 1600 |
| 2023-07-11 | 0.00 | $0.00 | 411590 |
| 2023-07-10 | 0.00 | $0.00 | 1000 |
| 2023-07-06 | 0.00 | $0.00 | 22236 |
| 2023-06-30 | 0.00 | $0.00 | 620 |
| 2023-06-28 | 0.00 | $0.00 | 275375 |
| 2023-06-23 | 0.00 | $0.00 | 13450 |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | 15000 |
| 2023-06-16 | 0.00 | $0.00 | 1000 |
| 2023-06-15 | 0.00 | $0.00 | 30000 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | 3300 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | 300 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 250 |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | 300 |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 368200 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 64200 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 7000 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 15000 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 800 |
| 2023-05-03 | 0.00 | $0.00 | 2500 |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 56077 |
| 2023-04-28 | 0.00 | $0.00 | 5500 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 15000 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 14854 |
| 2023-04-17 | 0.00 | $0.00 | 700 |
| 2023-04-14 | 0.00 | $0.00 | 150 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 21631 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 13065 |
| 2023-03-24 | 0.00 | $0.00 | 1775 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 2500 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 10000 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 500 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 2600 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 1150 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 46000 |
| 2023-02-27 | 0.00 | $0.00 | 33959 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 1200 |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 95800 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 10000 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 5000 |
| 2023-01-27 | 0.00 | $0.00 | 4250 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 250 |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 1500 |
| 2023-01-11 | 0.00 | $0.00 | 580 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 25000 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 11300 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 4000 |
| 2022-12-29 | 0.00 | $0.00 | 70100 |
| 2022-12-28 | 0.00 | $0.00 | 15300 |
| 2022-12-27 | 0.00 | $0.00 | 4540 |
| 2022-12-23 | 0.00 | $0.00 | 2750 |
| 2022-12-22 | 0.00 | $0.00 | 50000 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 224000 |
| 2022-12-16 | 0.00 | $0.00 | 50000 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 7000 |
| 2022-12-13 | 0.00 | $0.00 | 1336 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 50000 |
| 2022-12-07 | 0.00 | $0.00 | 130000 |
| 2022-12-06 | 0.00 | $0.00 | 2000 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 14000 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | 1000 |
| 2022-11-10 | 0.00 | $0.00 | 875 |
| 2022-11-09 | 0.00 | $0.00 | 1500 |
| 2022-11-08 | 0.00 | $0.00 | 22000 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 1800 |
| 2022-11-03 | 0.00 | $0.00 | 100000 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | 1500 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 4000 |
| 2022-10-25 | 0.00 | $0.00 | 110000 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | 650 |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 200000 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | 200 |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | 9000 |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | 4000 |
| 2022-10-05 | 0.00 | $0.00 | 4450 |
| 2022-10-04 | 0.00 | $0.00 | 5000 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | 500 |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | 100500 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | 300000 |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | 3000 |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | 737000 |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 5000 |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | 25500 |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 123000 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 20800 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | 1500 |
| 2022-06-13 | 0.00 | $0.01 | — |
| 2022-06-10 | 0.00 | $0.01 | — |
| 2022-06-09 | 0.00 | $0.01 | — |
| 2022-06-08 | 0.00 | $0.01 | — |
| 2022-06-07 | 0.00 | $0.01 | — |
| 2022-06-06 | 0.00 | $0.01 | — |
| 2022-06-03 | 0.00 | $0.01 | — |
| 2022-06-02 | 0.00 | $0.01 | — |
| 2022-06-01 | 0.00 | $0.01 | — |
| 2022-05-31 | 0.00 | $0.01 | — |
| 2022-05-27 | 0.00 | $0.01 | 22400 |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 2000 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | 100 |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 1500 |
| 2022-05-09 | 0.00 | $0.00 | 7000 |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.01 | $0.00 | — |
| 2022-05-02 | 0.01 | $0.00 | — |
| 2022-04-29 | 0.01 | $0.00 | — |
| 2022-04-28 | 0.01 | $0.00 | — |
| 2022-04-27 | 0.01 | $0.00 | — |
| 2022-04-26 | 0.01 | $0.00 | — |
| 2022-04-25 | 0.01 | $0.00 | — |
| 2022-04-22 | 0.01 | $0.00 | 400 |
| 2022-04-21 | 0.01 | $0.00 | — |
| 2022-04-20 | 0.01 | $0.00 | — |
| 2022-04-19 | 0.01 | $0.00 | 5000 |
| 2022-04-18 | 0.01 | $0.00 | — |
| 2022-04-14 | 0.01 | $0.00 | 200 |
| 2022-04-13 | 0.01 | $0.00 | 2475 |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.02 | $0.01 | 6000 |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.01 | $0.02 | — |
| 2022-03-14 | 0.01 | $0.02 | — |
| 2022-03-11 | 0.01 | $0.02 | — |
| 2022-03-10 | 0.01 | $0.02 | — |
| 2022-03-09 | 0.01 | $0.02 | — |
| 2022-03-08 | 0.01 | $0.02 | — |
| 2022-03-07 | 0.01 | $0.02 | — |
| 2022-03-04 | 0.01 | $0.02 | — |
| 2022-03-03 | 0.01 | $0.02 | — |
| 2022-03-02 | 0.01 | $0.02 | — |
| 2022-03-01 | 0.01 | $0.02 | — |
| 2022-02-28 | 0.01 | $0.02 | — |
| 2022-02-25 | 0.01 | $0.02 | — |
| 2022-02-24 | 0.01 | $0.02 | — |
| 2022-02-23 | 0.01 | $0.02 | — |
| 2022-02-22 | 0.01 | $0.02 | — |
| 2022-02-18 | 0.01 | $0.02 | 12122 |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | 12000 |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | 50000 |
| 2022-02-10 | 0.01 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.01 | $0.02 | — |
| 2022-02-07 | 0.01 | $0.02 | 1000 |
| 2022-02-04 | 0.01 | $0.02 | 500 |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | 2500 |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.02 | $0.01 | — |
| 2022-01-28 | 0.02 | $0.01 | — |
| 2022-01-27 | 0.02 | $0.01 | 500 |
| 2022-01-26 | 0.02 | $0.01 | — |
| 2022-01-25 | 0.02 | $0.01 | 16969 |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | 750 |
| 2022-01-19 | 0.02 | $0.03 | 85500 |
| 2022-01-18 | 0.02 | $0.01 | — |
| 2022-01-14 | 0.02 | $0.01 | 27500 |
| 2022-01-13 | 0.02 | $0.03 | — |
| 2022-01-12 | 0.02 | $0.03 | 75000 |
| 2022-01-11 | 0.02 | $0.01 | 2500 |
| 2022-01-10 | 0.02 | $0.01 | — |
| 2022-01-07 | 0.02 | $0.01 | 2500 |
| 2022-01-06 | 0.02 | $0.02 | 21800 |
| 2022-01-05 | 0.02 | $0.02 | 100 |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | 2600 |
| 2021-12-30 | 0.02 | $0.02 | 1500 |
| 2021-12-29 | 0.02 | $0.02 | 59133 |
| 2021-12-28 | 0.02 | $0.01 | 58060 |
| 2021-12-27 | 0.02 | $0.01 | 140519 |
| 2021-12-23 | 0.02 | $0.03 | 3600 |
| 2021-12-22 | 0.02 | $0.03 | 106500 |
| 2021-12-21 | 0.02 | $0.03 | 783200 |
| 2021-12-20 | 0.02 | $0.04 | — |
| 2021-12-17 | 0.01 | $0.04 | 220600 |
| 2021-12-16 | 0.01 | $0.02 | 52992 |
| 2021-12-15 | 0.01 | $0.03 | 414500 |
| 2021-12-14 | 0.01 | $0.03 | 100000 |
| 2021-12-13 | 0.01 | $0.03 | 554000 |
| 2021-12-10 | 0.01 | $0.02 | 285020 |
| 2021-12-09 | 0.01 | $0.01 | 166020 |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | 2000 |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | 280000 |
| 2021-11-30 | 0.01 | $0.01 | 1600 |
| 2021-11-29 | 0.01 | $0.01 | 1000 |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | 63400 |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | 2100 |
| 2021-11-15 | 0.01 | $0.01 | 3400 |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | 100000 |
| 2021-11-09 | 0.01 | $0.01 | 24900 |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | 24900 |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | 10200 |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | 149548 |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | 1000 |
| 2021-10-21 | 0.01 | $0.02 | — |
| 2021-10-20 | 0.01 | $0.02 | 1000 |
| 2021-10-19 | 0.01 | $0.02 | — |
| 2021-10-18 | 0.01 | $0.02 | — |
| 2021-10-15 | 0.01 | $0.02 | — |
| 2021-10-14 | 0.01 | $0.02 | — |
| 2021-10-13 | 0.01 | $0.02 | 2500 |
| 2021-10-12 | 0.01 | $0.02 | 37952 |
| 2021-10-11 | 0.01 | $0.01 | 16000 |
| 2021-10-08 | 0.01 | $0.02 | 150 |
| 2021-10-07 | 0.01 | $0.01 | 20000 |
| 2021-10-06 | 0.01 | $0.00 | — |
| 2021-10-05 | 0.01 | $0.00 | — |
| 2021-10-04 | 0.01 | $0.00 | — |
| 2021-10-01 | 0.01 | $0.00 | 57000 |
| 2021-09-30 | 0.01 | $0.01 | 83100 |
| 2021-09-29 | 0.01 | $0.01 | 200 |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | 141074 |
| 2021-09-24 | 0.02 | $0.02 | 1800 |
| 2021-09-23 | 0.01 | $0.01 | 7448 |
| 2021-09-22 | 0.01 | $0.01 | 27250 |
| 2021-09-21 | 0.02 | $0.02 | 53000 |
| 2021-09-20 | 0.02 | $0.01 | — |
| 2021-09-17 | 0.02 | $0.01 | 179100 |
| 2021-09-16 | 0.02 | $0.01 | 333400 |
| 2021-09-15 | 0.02 | $0.03 | 238550 |
| 2021-09-14 | 0.01 | $0.03 | 205676 |
| 2021-09-13 | 0.01 | $0.01 | 13000 |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | 8870 |
| 2021-09-03 | 0.01 | $0.01 | 21850 |
| 2021-09-02 | 0.01 | $0.02 | — |
| 2021-09-01 | 0.01 | $0.02 | — |
| 2021-08-31 | 0.01 | $0.02 | — |
| 2021-08-30 | 0.01 | $0.02 | 5000 |
| 2021-08-27 | 0.01 | $0.01 | 37500 |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | 50780 |
| 2021-08-24 | 0.01 | $0.02 | 23324 |
| 2021-08-23 | 0.01 | $0.02 | 352 |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | 10000 |
| 2021-08-16 | 0.01 | $0.02 | 2 |
| 2021-08-13 | 0.02 | $0.02 | 16343 |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.02 | $0.01 | — |
| 2021-08-10 | 0.02 | $0.01 | — |
| 2021-08-09 | 0.02 | $0.01 | 53800 |
| 2021-08-06 | 0.02 | $0.01 | 7478 |
| 2021-08-05 | 0.02 | $0.01 | — |
| 2021-08-04 | 0.02 | $0.01 | 1800 |
| 2021-08-03 | 0.02 | $0.01 | — |
| 2021-08-02 | 0.02 | $0.01 | 35616 |
| 2021-07-30 | 0.02 | $0.01 | — |
| 2021-07-29 | 0.02 | $0.01 | 5900 |
| 2021-07-28 | 0.02 | $0.01 | 5900 |
| 2021-07-27 | 0.02 | $0.02 | 10230 |
| 2021-07-26 | 0.02 | $0.02 | 7565 |
| 2021-07-23 | 0.02 | $0.02 | 65150 |
| 2021-07-22 | 0.02 | $0.02 | 2700 |
| 2021-07-21 | 0.02 | $0.02 | — |
| 2021-07-20 | 0.02 | $0.02 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 400 |
| 2026-07-16 | 0.00 | $0.00 | 400 |
| 2026-07-15 | 0.00 | $0.00 | 400 |
| 2026-07-14 | 0.00 | $0.00 | 400 |
| 2026-07-13 | 0.00 | $0.00 | 400 |
| 2026-07-10 | 0.00 | $0.00 | 400 |
| 2026-07-09 | 0.00 | $0.00 | 400 |
| 2026-07-08 | 0.00 | $0.00 | 400 |
| 2026-07-07 | 0.00 | $0.00 | 400 |
| 2026-07-06 | 0.00 | $0.00 | 400 |
| 2026-07-02 | 0.00 | $0.00 | 400 |
| 2026-07-01 | 0.00 | $0.00 | 400 |
| 2026-06-30 | 0.00 | $0.00 | 400 |
| 2026-06-29 | 0.00 | $0.00 | 400 |
| 2026-06-26 | 0.00 | $0.00 | 400 |
| 2026-06-25 | 0.00 | $0.00 | 400 |
| 2026-06-24 | 0.00 | $0.00 | 400 |
| 2026-06-23 | 0.00 | $0.00 | 400 |
| 2026-06-22 | 0.00 | $0.00 | 400 |
| 2026-06-18 | 0.00 | $0.00 | 400 |
| 2026-06-17 | 0.00 | $0.00 | 400 |
| 2026-06-16 | 0.00 | $0.00 | 400 |
| 2026-06-15 | 0.00 | $0.00 | 400 |
| 2026-06-12 | 0.00 | $0.00 | 400 |
| 2026-06-11 | 0.00 | $0.00 | 400 |
| 2026-06-10 | 0.00 | $0.00 | 400 |
| 2026-06-09 | 0.00 | $0.00 | 400 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 400 |
| 2026-06-04 | 0.00 | $0.00 | 400 |
| 2026-06-03 | 0.00 | $0.00 | 400 |
| 2026-06-02 | 0.00 | $0.00 | 400 |
| 2026-06-01 | 0.00 | $0.00 | 400 |
| 2026-05-29 | 0.00 | $0.00 | 400 |
| 2026-05-28 | 0.00 | $0.00 | 29000 |
| 2026-05-27 | 0.00 | $0.00 | 400 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 122767 |
| 2026-05-21 | 0.00 | $0.00 | 5000 |
| 2026-05-20 | 0.00 | $0.00 | 400 |
| 2026-05-19 | 0.00 | $0.00 | 400 |
| 2026-05-18 | 0.00 | $0.00 | 400 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 400 |
| 2026-05-13 | 0.00 | $0.00 | 400 |
| 2026-05-12 | 0.00 | $0.00 | 400 |
| 2026-05-11 | 0.00 | $0.00 | 400 |
| 2026-05-08 | 0.00 | $0.00 | 400 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 400 |
| 2026-05-05 | 0.00 | $0.00 | 400 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 400 |
| 2026-04-30 | 0.00 | $0.00 | 400 |
| 2026-04-29 | 0.00 | $0.00 | 400 |
| 2026-04-28 | 0.00 | $0.00 | 400 |
| 2026-04-27 | 0.00 | $0.00 | 400 |
| 2026-04-24 | 0.00 | $0.00 | 400 |
| 2026-04-23 | 0.00 | $0.00 | 400 |
| 2026-04-22 | 0.00 | $0.00 | 400 |
| 2026-04-21 | 0.00 | $0.00 | 400 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 400 |
| 2026-04-16 | 0.00 | $0.00 | 400 |
| 2026-04-15 | 0.00 | $0.00 | 400 |
| 2026-04-14 | 0.00 | $0.00 | 400 |
| 2026-04-13 | 0.00 | $0.00 | 400 |
| 2026-04-10 | 0.00 | $0.00 | 400 |
| 2026-04-09 | 0.00 | $0.00 | 400 |
| 2026-04-08 | 0.00 | $0.00 | 400 |
| 2026-04-07 | 0.00 | $0.00 | 400 |
| 2026-04-06 | 0.00 | $0.00 | 400 |
| 2026-04-02 | 0.00 | $0.00 | 400 |
| 2026-04-01 | 0.00 | $0.00 | 400 |
| 2026-03-31 | 0.00 | $0.00 | 400 |
| 2026-03-30 | 0.00 | $0.00 | 400 |
| 2026-03-27 | 0.00 | $0.00 | 400 |
| 2026-03-26 | 0.00 | $0.00 | 400 |
| 2026-03-25 | 0.00 | $0.00 | 400 |
| 2026-03-24 | 0.00 | $0.00 | 400 |
| 2026-03-23 | 0.00 | $0.00 | 400 |
| 2026-03-20 | 0.00 | $0.00 | 400 |
| 2026-03-19 | 0.00 | $0.00 | 400 |
| 2026-03-18 | 0.00 | $0.00 | 400 |
| 2026-03-17 | 0.00 | $0.00 | 400 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 400 |
| 2026-03-12 | 0.00 | $0.00 | 400 |
| 2026-03-11 | 0.00 | $0.00 | 400 |
| 2026-03-10 | 0.00 | $0.00 | 400 |
| 2026-03-09 | 0.00 | $0.00 | 400 |
| 2026-03-06 | 0.00 | $0.00 | 400 |
| 2026-03-05 | 0.00 | $0.00 | 400 |
| 2026-03-04 | 0.00 | $0.00 | 400 |
| 2026-03-03 | 0.00 | $0.00 | 400 |
| 2026-03-02 | 0.00 | $0.00 | 400 |
| 2026-02-27 | 0.00 | $0.00 | 400 |
| 2026-02-26 | 0.00 | $0.00 | 400 |
| 2026-02-25 | 0.00 | $0.00 | 400 |
| 2026-02-24 | 0.00 | $0.00 | 400 |
| 2026-02-23 | 0.00 | $0.00 | 400 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 5750 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 400 |
| 2026-02-04 | 0.00 | $0.00 | 400 |
| 2026-02-03 | 0.00 | $0.00 | 400 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 400 |
| 2026-01-28 | 0.00 | $0.00 | 400 |
| 2026-01-27 | 0.00 | $0.00 | 39409 |
| 2026-01-26 | 0.00 | $0.00 | 400 |
| 2026-01-23 | 0.00 | $0.00 | 400 |
| 2026-01-22 | 0.00 | $0.00 | 400 |
| 2026-01-21 | 0.00 | $0.00 | 400 |
| 2026-01-20 | 0.00 | $0.00 | 400 |
| 2026-01-16 | 0.00 | $0.00 | 400 |
| 2026-01-15 | 0.00 | $0.00 | 400 |
| 2026-01-14 | 0.00 | $0.00 | 400 |
| 2026-01-13 | 0.00 | $0.00 | 400 |
| 2026-01-12 | 0.00 | $0.00 | 400 |
| 2026-01-09 | 0.00 | $0.00 | 400 |
| 2026-01-08 | 0.00 | $0.00 | 400 |
| 2026-01-07 | 0.00 | $0.00 | 400 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 400 |
| 2026-01-02 | 0.00 | $0.00 | 400 |
| 2025-12-31 | 0.00 | $0.00 | 500 |
| 2025-12-30 | 0.00 | $0.00 | 400 |
| 2025-12-29 | 0.00 | $0.00 | 400 |
| 2025-12-26 | 0.00 | $0.00 | 400 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 400 |
| 2025-12-22 | 0.00 | $0.00 | 400 |
| 2025-12-19 | 0.00 | $0.00 | 400 |
| 2025-12-18 | 0.00 | $0.00 | 400 |
| 2025-12-17 | 0.00 | $0.00 | 3000 |
| 2025-12-16 | 0.00 | $0.00 | 14000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 400 |
| 2025-12-09 | 0.00 | $0.00 | 400 |
| 2025-12-08 | 0.00 | $0.00 | 400 |
| 2025-12-05 | 0.00 | $0.00 | 44140 |
| 2025-12-04 | 0.00 | $0.00 | 400 |
| 2025-12-03 | 0.00 | $0.00 | 400 |
| 2025-12-02 | 0.00 | $0.00 | 400 |
| 2025-12-01 | 0.00 | $0.00 | 400 |
| 2025-11-28 | 0.00 | $0.00 | 400 |
| 2025-11-26 | 0.00 | $0.00 | 400 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 400 |
| 2025-11-21 | 0.00 | $0.00 | 400 |
| 2025-11-20 | 0.00 | $0.00 | 400 |
| 2025-11-19 | 0.00 | $0.00 | 400 |
| 2025-11-18 | 0.00 | $0.00 | 400 |
| 2025-11-17 | 0.00 | $0.00 | 400 |
| 2025-11-14 | 0.00 | $0.00 | 400 |
| 2025-11-13 | 0.00 | $0.00 | 400 |
| 2025-11-12 | 0.00 | $0.00 | 400 |
| 2025-11-11 | 0.00 | $0.00 | 400 |
| 2025-11-10 | 0.00 | $0.00 | 400 |
| 2025-11-07 | 0.00 | $0.00 | 400 |
| 2025-11-06 | 0.00 | $0.00 | 400 |
| 2025-11-05 | 0.00 | $0.00 | 400 |
| 2025-11-04 | 0.00 | $0.00 | 400 |
| 2025-11-03 | 0.00 | $0.00 | 400 |
| 2025-10-31 | 0.00 | $0.00 | 400 |
| 2025-10-30 | 0.00 | $0.00 | 400 |
| 2025-10-29 | 0.00 | $0.00 | 400 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 40000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 500 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 400 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 400 |
| 2025-08-21 | 0.00 | $0.00 | 400 |
| 2025-08-20 | 0.00 | $0.00 | 400 |
| 2025-08-19 | 0.00 | $0.00 | 400 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2500 |
| 2025-07-25 | 0.00 | $0.00 | 400 |
| 2025-07-24 | 0.00 | $0.00 | 400 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2500 |
| 2025-07-18 | 0.00 | $0.00 | 2500 |
| 2025-07-17 | 0.00 | $0.00 | 2500 |
| 2025-07-16 | 0.00 | $0.00 | 2500 |
| 2025-07-15 | 0.00 | $0.00 | 2500 |
| 2025-07-14 | 0.00 | $0.00 | 2500 |
| 2025-07-11 | 0.00 | $0.00 | 2500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2500 |
| 2025-07-08 | 0.00 | $0.00 | 2500 |
| 2025-07-07 | 0.00 | $0.00 | 2500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 2030 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 500 |
| 2025-05-27 | 0.00 | $0.00 | 400 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 400 |
| 2025-05-21 | 0.00 | $0.00 | 400 |
| 2025-05-20 | 0.00 | $0.00 | 400 |
| 2025-05-19 | 0.00 | $0.00 | 400 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 400 |
| 2025-05-14 | 0.00 | $0.00 | 400 |
| 2025-05-13 | 0.00 | $0.00 | 400 |
| 2025-05-12 | 0.00 | $0.00 | 400 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 600 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 400 |
| 2025-04-30 | 0.00 | $0.00 | 400 |
| 2025-04-29 | 0.00 | $0.00 | 400 |
| 2025-04-28 | 0.00 | $0.00 | 400 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 400 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 400 |
| 2025-04-17 | 0.00 | $0.00 | 400 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 130000 |
| 2025-04-14 | 0.00 | $0.00 | 2500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2500 |
| 2025-04-09 | 0.00 | $0.00 | 2500 |
| 2025-04-08 | 0.00 | $0.00 | 2500 |
| 2025-04-07 | 0.00 | $0.00 | 5100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2500 |
| 2025-04-02 | 0.00 | $0.00 | 6500 |
| 2025-04-01 | 0.00 | $0.00 | 2500 |
| 2025-03-31 | 0.00 | $0.00 | 6000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2500 |
| 2025-03-26 | 0.00 | $0.00 | 225441 |
| 2025-03-25 | 0.00 | $0.00 | 2500 |
| 2025-03-24 | 0.00 | $0.00 | 2500 |
| 2025-03-21 | 0.00 | $0.00 | 1600 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 4500 |
| 2025-03-18 | 0.00 | $0.00 | 660000 |
| 2025-03-17 | 0.00 | $0.00 | 660000 |
| 2025-03-14 | 0.00 | $0.00 | 1000 |
| 2025-03-13 | 0.00 | $0.00 | 660000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 500 |
| 2025-03-10 | 0.00 | $0.00 | 660000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 660000 |
| 2025-03-05 | 0.00 | $0.00 | 660000 |
| 2025-03-04 | 0.00 | $0.00 | 660000 |
| 2025-03-03 | 0.00 | $0.00 | 682025 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 4.1M |
| 2025-02-26 | 0.00 | $0.00 | 4.1M |
| 2025-02-25 | 0.00 | $0.00 | 4.1M |
| 2025-02-24 | 0.00 | $0.00 | 4.1M |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 4.1M |
| 2025-02-19 | 0.00 | $0.00 | 4.1M |
| 2025-02-18 | 0.00 | $0.00 | 4.1M |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 4.1M |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 4.1M |
| 2025-02-07 | 0.00 | $0.00 | 4.1M |
| 2025-02-06 | 0.00 | $0.00 | 1000 |
| 2025-02-05 | 0.00 | $0.00 | 4.1M |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 4.1M |
| 2025-01-30 | 0.00 | $0.00 | 4.1M |
| 2025-01-29 | 0.00 | $0.00 | 4.1M |
| 2025-01-28 | 0.00 | $0.00 | 4.1M |
| 2025-01-27 | 0.00 | $0.00 | 32500 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 4.1M |
| 2025-01-22 | 0.00 | $0.00 | 4.1M |
| 2025-01-21 | 0.00 | $0.00 | 4.1M |
| 2025-01-17 | 0.00 | $0.00 | 101231 |
| 2025-01-16 | 0.00 | $0.00 | 4.1M |
| 2025-01-15 | 0.00 | $0.00 | 4.1M |
| 2025-01-14 | 0.00 | $0.00 | 4.1M |
| 2025-01-13 | 0.00 | $0.00 | 4.1M |
| 2025-01-10 | 0.00 | $0.00 | 4.4M |
| 2025-01-08 | 0.00 | $0.00 | 2500 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 51900 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 51900 |
| 2024-12-27 | 0.00 | $0.00 | 51900 |
| 2024-12-26 | 0.00 | $0.00 | 51900 |
| 2024-12-24 | 0.00 | $0.00 | 67331 |
| 2024-12-23 | 0.00 | $0.00 | 600 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 11030 |
| 2024-12-18 | 0.00 | $0.00 | 11030 |
| 2024-12-17 | 0.00 | $0.00 | 11030 |
| 2024-12-16 | 0.00 | $0.00 | 123700 |
| 2024-12-13 | 0.00 | $0.00 | 11030 |
| 2024-12-12 | 0.00 | $0.00 | 11500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 27000 |
| 2024-12-02 | 0.00 | $0.00 | 900 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 11030 |
| 2024-11-20 | 0.00 | $0.00 | 11030 |
| 2024-11-19 | 0.00 | $0.00 | 11030 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 55000 |
| 2024-11-14 | 0.00 | $0.00 | 11030 |
| 2024-11-13 | 0.00 | $0.00 | 13000 |
| 2024-11-12 | 0.00 | $0.00 | 11030 |
| 2024-11-11 | 0.00 | $0.00 | 11030 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 11030 |
| 2024-11-06 | 0.00 | $0.00 | 11030 |
| 2024-11-05 | 0.00 | $0.00 | 11030 |
| 2024-11-04 | 0.00 | $0.00 | 11030 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 11030 |
| 2024-10-30 | 0.00 | $0.00 | 13000 |
| 2024-10-29 | 0.00 | $0.00 | 11030 |
| 2024-10-28 | 0.00 | $0.00 | 11030 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 11030 |
| 2024-10-23 | 0.00 | $0.00 | 11030 |
| 2024-10-22 | 0.00 | $0.00 | 11165 |
| 2024-10-21 | 0.00 | $0.00 | 1260 |
| 2024-10-18 | 0.00 | $0.00 | 1260 |
| 2024-10-17 | 0.00 | $0.00 | 14100 |
| 2024-10-16 | 0.00 | $0.00 | 348269 |
| 2024-10-15 | 0.00 | $0.00 | 11000 |
| 2024-10-14 | 0.00 | $0.00 | 1260 |
| 2024-10-11 | 0.00 | $0.00 | 11000 |
| 2024-10-10 | 0.00 | $0.00 | 1260 |
| 2024-10-09 | 0.00 | $0.00 | 10100 |
| 2024-10-08 | 0.00 | $0.00 | 1260 |
| 2024-10-07 | 0.00 | $0.00 | 1260 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1260 |
| 2024-10-02 | 0.00 | $0.00 | 2500 |
| 2024-10-01 | 0.00 | $0.00 | 1260 |
| 2024-09-30 | 0.00 | $0.00 | 1260 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 1260 |
| 2024-09-25 | 0.00 | $0.00 | 1260 |
| 2024-09-24 | 0.00 | $0.00 | 1260 |
| 2024-09-23 | 0.00 | $0.00 | 1500 |
| 2024-09-20 | 0.00 | $0.00 | 1260 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 1260 |
| 2024-09-17 | 0.00 | $0.00 | 2030 |
| 2024-09-16 | 0.00 | $0.00 | 1260 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 1260 |
| 2024-09-11 | 0.00 | $0.00 | 1260 |
| 2024-09-10 | 0.00 | $0.00 | 1260 |
| 2024-09-09 | 0.00 | $0.00 | 1260 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 2680 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 1000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 41260 |
| 2024-08-23 | 0.00 | $0.00 | 10000 |
| 2024-08-22 | 0.00 | $0.00 | 10000 |
| 2024-08-21 | 0.00 | $0.00 | 10000 |
| 2024-08-20 | 0.00 | $0.00 | 10000 |
| 2024-08-19 | 0.00 | $0.00 | 10000 |
| 2024-08-16 | 0.00 | $0.00 | 10000 |
| 2024-08-15 | 0.00 | $0.00 | 10000 |
| 2024-08-14 | 0.00 | $0.00 | 10000 |
| 2024-08-13 | 0.00 | $0.00 | 10000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 10000 |
| 2024-08-08 | 0.00 | $0.00 | 10000 |
| 2024-08-07 | 0.00 | $0.00 | 10000 |
| 2024-08-06 | 0.00 | $0.00 | 1070 |
| 2024-08-05 | 0.00 | $0.00 | 10000 |
| 2024-08-02 | 0.00 | $0.00 | 10000 |
| 2024-08-01 | 0.00 | $0.00 | 10000 |
| 2024-07-31 | 0.00 | $0.00 | 10000 |
| 2024-07-30 | 0.00 | $0.00 | 10000 |
| 2024-07-29 | 0.00 | $0.00 | 10000 |
| 2024-07-26 | 0.00 | $0.00 | 10000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 220 |
| 2024-07-23 | 0.00 | $0.00 | 211000 |
| 2024-07-22 | 0.00 | $0.00 | 54053 |
| 2024-07-19 | 0.00 | $0.00 | 10000 |
| 2024-07-18 | 0.00 | $0.00 | 500 |
| 2024-07-17 | 0.00 | $0.00 | 10000 |
| 2024-07-16 | 0.00 | $0.00 | 10000 |
| 2024-07-10 | 0.00 | $0.00 | 4000 |
| 2024-07-08 | 0.00 | $0.00 | 37150 |
| 2024-06-27 | 0.00 | $0.00 | 27800 |
| 2024-06-20 | 0.00 | $0.00 | 1000 |
| 2024-06-14 | 0.00 | $0.00 | 28000 |
| 2024-06-13 | 0.00 | $0.00 | 20000 |
| 2024-05-31 | 0.00 | $0.00 | 750 |
| 2024-05-30 | 0.00 | $0.00 | 51000 |
| 2024-05-28 | 0.00 | $0.00 | 161300 |
| 2024-05-16 | 0.00 | $0.00 | 2570 |
| 2024-05-10 | 0.00 | $0.00 | 2600 |
| 2024-05-09 | 0.00 | $0.00 | 1000 |
| 2024-04-30 | 0.00 | $0.00 | 200 |
| 2024-04-23 | 0.00 | $0.00 | 10500 |
| 2024-04-22 | 0.00 | $0.00 | 37675 |
| 2024-04-12 | 0.00 | $0.00 | 5000 |
| 2024-04-03 | 0.00 | $0.00 | 3000 |
| 2024-04-01 | 0.00 | $0.00 | 10150 |
| 2024-03-28 | 0.00 | $0.00 | 23200 |
| 2024-03-22 | 0.00 | $0.00 | 200 |
| 2024-03-11 | 0.00 | $0.00 | 37600 |
| 2024-03-08 | 0.00 | $0.00 | 3225 |
| 2024-02-28 | 0.00 | $0.00 | 9000 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 300 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 13500 |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 7500 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | 43500 |
| 2024-01-24 | 0.00 | $0.00 | 2000 |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 8200 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | 36500 |
| 2024-01-08 | 0.00 | $0.00 | 5000 |
| 2024-01-05 | 0.00 | $0.00 | 27000 |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 3000 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 12479 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 5400 |
| 2023-12-21 | 0.00 | $0.00 | 164147 |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | 1000 |
| 2023-12-14 | 0.00 | $0.00 | 6555 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 2500 |
| 2023-12-01 | 0.00 | $0.00 | 1000 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 5000 |
| 2023-11-27 | 0.00 | $0.00 | 2473 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 64140 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 25250 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 15252 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 7000 |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 1550 |
| 2023-10-23 | 0.00 | $0.00 | 24700 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | 5000 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | 12050 |
| 2023-10-10 | 0.00 | $0.00 | 1000 |
| 2023-10-04 | 0.00 | $0.00 | 5000 |
| 2023-09-18 | 0.00 | $0.00 | 7350 |
| 2023-09-14 | 0.00 | $0.00 | 1332 |
| 2023-09-13 | 0.00 | $0.00 | 18000 |
| 2023-09-12 | 0.00 | $0.00 | 4800 |
| 2023-09-06 | 0.00 | $0.00 | 2000 |
| 2023-09-05 | 0.00 | $0.00 | 1930 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 1200 |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | 2805 |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 420 |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 2500 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 8850 |
| 2023-08-10 | 0.00 | $0.00 | 15000 |
| 2023-08-09 | 0.00 | $0.00 | 300 |
| 2023-08-08 | 0.00 | $0.00 | 31800 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 2500 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 25000 |
| 2023-07-24 | 0.00 | $0.00 | 5000 |
| 2023-07-13 | 0.00 | $0.00 | 19500 |
| 2023-07-12 | 0.00 | $0.00 | 1600 |
| 2023-07-11 | 0.00 | $0.00 | 411590 |
| 2023-07-10 | 0.00 | $0.00 | 1000 |
| 2023-07-06 | 0.00 | $0.00 | 22236 |
| 2023-06-30 | 0.00 | $0.00 | 620 |
| 2023-06-28 | 0.00 | $0.00 | 275375 |
| 2023-06-23 | 0.00 | $0.00 | 13450 |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | 15000 |
| 2023-06-16 | 0.00 | $0.00 | 1000 |
| 2023-06-15 | 0.00 | $0.00 | 30000 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | 3300 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | 300 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 250 |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | 300 |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 368200 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 64200 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 7000 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 15000 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 800 |
| 2023-05-03 | 0.00 | $0.00 | 2500 |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 56077 |
| 2023-04-28 | 0.00 | $0.00 | 5500 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 15000 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 14854 |
| 2023-04-17 | 0.00 | $0.00 | 700 |
| 2023-04-14 | 0.00 | $0.00 | 150 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 21631 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 13065 |
| 2023-03-24 | 0.00 | $0.00 | 1775 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 2500 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 10000 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 500 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 2600 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 1150 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 46000 |
| 2023-02-27 | 0.00 | $0.00 | 33959 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 1200 |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 95800 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 10000 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 5000 |
| 2023-01-27 | 0.00 | $0.00 | 4250 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 250 |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 1500 |
| 2023-01-11 | 0.00 | $0.00 | 580 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 25000 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 11300 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 4000 |
| 2022-12-29 | 0.00 | $0.00 | 70100 |
| 2022-12-28 | 0.00 | $0.00 | 15300 |
| 2022-12-27 | 0.00 | $0.00 | 4540 |
| 2022-12-23 | 0.00 | $0.00 | 2750 |
| 2022-12-22 | 0.00 | $0.00 | 50000 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 224000 |
| 2022-12-16 | 0.00 | $0.00 | 50000 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 7000 |
| 2022-12-13 | 0.00 | $0.00 | 1336 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 50000 |
| 2022-12-07 | 0.00 | $0.00 | 130000 |
| 2022-12-06 | 0.00 | $0.00 | 2000 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 14000 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | 1000 |
| 2022-11-10 | 0.00 | $0.00 | 875 |
| 2022-11-09 | 0.00 | $0.00 | 1500 |
| 2022-11-08 | 0.00 | $0.00 | 22000 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 1800 |
| 2022-11-03 | 0.00 | $0.00 | 100000 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | 1500 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 4000 |
| 2022-10-25 | 0.00 | $0.00 | 110000 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | 650 |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 200000 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | 200 |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | 9000 |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | 4000 |
| 2022-10-05 | 0.00 | $0.00 | 4450 |
| 2022-10-04 | 0.00 | $0.00 | 5000 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | 500 |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | 100500 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | 300000 |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | 3000 |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | 737000 |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 5000 |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | 25500 |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 123000 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 20800 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | 1500 |
| 2022-06-13 | 0.00 | $0.01 | — |
| 2022-06-10 | 0.00 | $0.01 | — |
| 2022-06-09 | 0.00 | $0.01 | — |
| 2022-06-08 | 0.00 | $0.01 | — |
| 2022-06-07 | 0.00 | $0.01 | — |
| 2022-06-06 | 0.00 | $0.01 | — |
| 2022-06-03 | 0.00 | $0.01 | — |
| 2022-06-02 | 0.00 | $0.01 | — |
| 2022-06-01 | 0.00 | $0.01 | — |
| 2022-05-31 | 0.00 | $0.01 | — |
| 2022-05-27 | 0.00 | $0.01 | 22400 |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 2000 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | 100 |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.01 | $0.00 | 1500 |
| 2022-05-09 | 0.01 | $0.00 | 7000 |
| 2022-05-06 | 0.01 | $0.00 | — |
| 2022-05-05 | 0.01 | $0.00 | — |
| 2022-05-04 | 0.01 | $0.00 | — |
| 2022-05-03 | 0.01 | $0.00 | — |
| 2022-05-02 | 0.01 | $0.00 | — |
| 2022-04-29 | 0.01 | $0.00 | — |
| 2022-04-28 | 0.01 | $0.00 | — |
| 2022-04-27 | 0.01 | $0.00 | — |
| 2022-04-26 | 0.01 | $0.00 | — |
| 2022-04-25 | 0.01 | $0.00 | — |
| 2022-04-22 | 0.01 | $0.00 | 400 |
| 2022-04-21 | 0.01 | $0.00 | — |
| 2022-04-20 | 0.01 | $0.00 | — |
| 2022-04-19 | 0.01 | $0.00 | 5000 |
| 2022-04-18 | 0.01 | $0.00 | — |
| 2022-04-14 | 0.01 | $0.00 | 200 |
| 2022-04-13 | 0.01 | $0.00 | 2475 |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | 6000 |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.01 | $0.02 | — |
| 2022-03-08 | 0.01 | $0.02 | — |
| 2022-03-07 | 0.01 | $0.02 | — |
| 2022-03-04 | 0.01 | $0.02 | — |
| 2022-03-03 | 0.01 | $0.02 | — |
| 2022-03-02 | 0.01 | $0.02 | — |
| 2022-03-01 | 0.01 | $0.02 | — |
| 2022-02-28 | 0.01 | $0.02 | — |
| 2022-02-25 | 0.01 | $0.02 | — |
| 2022-02-24 | 0.01 | $0.02 | — |
| 2022-02-23 | 0.01 | $0.02 | — |
| 2022-02-22 | 0.01 | $0.02 | — |
| 2022-02-18 | 0.01 | $0.02 | 12122 |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | 12000 |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | 50000 |
| 2022-02-10 | 0.01 | $0.02 | — |
| 2022-02-09 | 0.01 | $0.02 | — |
| 2022-02-08 | 0.01 | $0.02 | — |
| 2022-02-07 | 0.01 | $0.02 | 1000 |
| 2022-02-04 | 0.01 | $0.02 | 500 |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | 2500 |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.02 | $0.01 | — |
| 2022-01-27 | 0.02 | $0.01 | 500 |
| 2022-01-26 | 0.02 | $0.01 | — |
| 2022-01-25 | 0.02 | $0.01 | 16969 |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | 750 |
| 2022-01-19 | 0.02 | $0.03 | 85500 |
| 2022-01-18 | 0.02 | $0.01 | — |
| 2022-01-14 | 0.02 | $0.01 | 27500 |
| 2022-01-13 | 0.02 | $0.03 | — |
| 2022-01-12 | 0.02 | $0.03 | 75000 |
| 2022-01-11 | 0.02 | $0.01 | 2500 |
| 2022-01-10 | 0.02 | $0.01 | — |
| 2022-01-07 | 0.02 | $0.01 | 2500 |
| 2022-01-06 | 0.02 | $0.02 | 21800 |
| 2022-01-05 | 0.02 | $0.02 | 100 |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | 2600 |
| 2021-12-30 | 0.02 | $0.02 | 1500 |
| 2021-12-29 | 0.02 | $0.02 | 59133 |
| 2021-12-28 | 0.02 | $0.01 | 58060 |
| 2021-12-27 | 0.02 | $0.01 | 140519 |
| 2021-12-23 | 0.02 | $0.03 | 3600 |
| 2021-12-22 | 0.02 | $0.03 | 106500 |
| 2021-12-21 | 0.02 | $0.03 | 783200 |
| 2021-12-20 | 0.02 | $0.04 | — |
| 2021-12-17 | 0.02 | $0.04 | 220600 |
| 2021-12-16 | 0.02 | $0.02 | 52992 |
| 2021-12-15 | 0.02 | $0.03 | 414500 |
| 2021-12-14 | 0.01 | $0.03 | 100000 |
| 2021-12-13 | 0.01 | $0.03 | 554000 |
| 2021-12-10 | 0.01 | $0.02 | 285020 |
| 2021-12-09 | 0.01 | $0.01 | 166020 |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | 2000 |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | 280000 |
| 2021-11-30 | 0.01 | $0.01 | 1600 |
| 2021-11-29 | 0.01 | $0.01 | 1000 |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | 63400 |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | 2100 |
| 2021-11-15 | 0.01 | $0.01 | 3400 |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | 100000 |
| 2021-11-09 | 0.01 | $0.01 | 24900 |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | 24900 |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | 10200 |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | 149548 |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | 1000 |
| 2021-10-21 | 0.01 | $0.02 | — |
| 2021-10-20 | 0.01 | $0.02 | 1000 |
| 2021-10-19 | 0.01 | $0.02 | — |
| 2021-10-18 | 0.01 | $0.02 | — |
| 2021-10-15 | 0.01 | $0.02 | — |
| 2021-10-14 | 0.01 | $0.02 | — |
| 2021-10-13 | 0.01 | $0.02 | 2500 |
| 2021-10-12 | 0.01 | $0.02 | 37952 |
| 2021-10-11 | 0.01 | $0.01 | 16000 |
| 2021-10-08 | 0.01 | $0.02 | 150 |
| 2021-10-07 | 0.01 | $0.01 | 20000 |
| 2021-10-06 | 0.01 | $0.00 | — |
| 2021-10-05 | 0.01 | $0.00 | — |
| 2021-10-04 | 0.01 | $0.00 | — |
| 2021-10-01 | 0.01 | $0.00 | 57000 |
| 2021-09-30 | 0.01 | $0.01 | 83100 |
| 2021-09-29 | 0.01 | $0.01 | 200 |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | 141074 |
| 2021-09-24 | 0.02 | $0.02 | 1800 |
| 2021-09-23 | 0.01 | $0.01 | 7448 |
| 2021-09-22 | 0.01 | $0.01 | 27250 |
| 2021-09-21 | 0.01 | $0.02 | 53000 |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | 179100 |
| 2021-09-16 | 0.02 | $0.01 | 333400 |
| 2021-09-15 | 0.02 | $0.03 | 238550 |
| 2021-09-14 | 0.02 | $0.03 | 205676 |
| 2021-09-13 | 0.01 | $0.01 | 13000 |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.02 | $0.01 | 8870 |
| 2021-09-03 | 0.02 | $0.01 | 21850 |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.01 | $0.02 | 5000 |
| 2021-08-27 | 0.01 | $0.01 | 37500 |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | 50780 |
| 2021-08-24 | 0.01 | $0.02 | 23324 |
| 2021-08-23 | 0.01 | $0.02 | 352 |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | 10000 |
| 2021-08-16 | 0.01 | $0.02 | 2 |
| 2021-08-13 | 0.01 | $0.02 | 16343 |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.02 | $0.01 | 53800 |
| 2021-08-06 | 0.02 | $0.01 | 7478 |
| 2021-08-05 | 0.02 | $0.01 | — |
| 2021-08-04 | 0.02 | $0.01 | 1800 |
| 2021-08-03 | 0.02 | $0.01 | — |
| 2021-08-02 | 0.02 | $0.01 | 35616 |
| 2021-07-30 | 0.02 | $0.01 | — |
| 2021-07-29 | 0.02 | $0.01 | 5900 |
| 2021-07-28 | 0.02 | $0.01 | 5900 |
| 2021-07-27 | 0.02 | $0.02 | 10230 |
| 2021-07-26 | 0.02 | $0.02 | 7565 |
| 2021-07-23 | 0.02 | $0.02 | 65150 |
| 2021-07-22 | 0.02 | $0.02 | 2700 |
| 2021-07-21 | 0.02 | $0.02 | — |
| 2021-07-20 | 0.02 | $0.02 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 400 |
| 2026-07-16 | 0.00 | $0.00 | 400 |
| 2026-07-15 | 0.00 | $0.00 | 400 |
| 2026-07-14 | 0.00 | $0.00 | 400 |
| 2026-07-13 | 0.00 | $0.00 | 400 |
| 2026-07-10 | 0.00 | $0.00 | 400 |
| 2026-07-09 | 0.00 | $0.00 | 400 |
| 2026-07-08 | 0.00 | $0.00 | 400 |
| 2026-07-07 | 0.00 | $0.00 | 400 |
| 2026-07-06 | 0.00 | $0.00 | 400 |
| 2026-07-02 | 0.00 | $0.00 | 400 |
| 2026-07-01 | 0.00 | $0.00 | 400 |
| 2026-06-30 | 0.00 | $0.00 | 400 |
| 2026-06-29 | 0.00 | $0.00 | 400 |
| 2026-06-26 | 0.00 | $0.00 | 400 |
| 2026-06-25 | 0.00 | $0.00 | 400 |
| 2026-06-24 | 0.00 | $0.00 | 400 |
| 2026-06-23 | 0.00 | $0.00 | 400 |
| 2026-06-22 | 0.00 | $0.00 | 400 |
| 2026-06-18 | 0.00 | $0.00 | 400 |
| 2026-06-17 | 0.00 | $0.00 | 400 |
| 2026-06-16 | 0.00 | $0.00 | 400 |
| 2026-06-15 | 0.00 | $0.00 | 400 |
| 2026-06-12 | 0.00 | $0.00 | 400 |
| 2026-06-11 | 0.00 | $0.00 | 400 |
| 2026-06-10 | 0.00 | $0.00 | 400 |
| 2026-06-09 | 0.00 | $0.00 | 400 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 400 |
| 2026-06-04 | 0.00 | $0.00 | 400 |
| 2026-06-03 | 0.00 | $0.00 | 400 |
| 2026-06-02 | 0.00 | $0.00 | 400 |
| 2026-06-01 | 0.00 | $0.00 | 400 |
| 2026-05-29 | 0.00 | $0.00 | 400 |
| 2026-05-28 | 0.00 | $0.00 | 29000 |
| 2026-05-27 | 0.00 | $0.00 | 400 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 122767 |
| 2026-05-21 | 0.00 | $0.00 | 5000 |
| 2026-05-20 | 0.00 | $0.00 | 400 |
| 2026-05-19 | 0.00 | $0.00 | 400 |
| 2026-05-18 | 0.00 | $0.00 | 400 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 400 |
| 2026-05-13 | 0.00 | $0.00 | 400 |
| 2026-05-12 | 0.00 | $0.00 | 400 |
| 2026-05-11 | 0.00 | $0.00 | 400 |
| 2026-05-08 | 0.00 | $0.00 | 400 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 400 |
| 2026-05-05 | 0.00 | $0.00 | 400 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 400 |
| 2026-04-30 | 0.00 | $0.00 | 400 |
| 2026-04-29 | 0.00 | $0.00 | 400 |
| 2026-04-28 | 0.00 | $0.00 | 400 |
| 2026-04-27 | 0.00 | $0.00 | 400 |
| 2026-04-24 | 0.00 | $0.00 | 400 |
| 2026-04-23 | 0.00 | $0.00 | 400 |
| 2026-04-22 | 0.00 | $0.00 | 400 |
| 2026-04-21 | 0.00 | $0.00 | 400 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 400 |
| 2026-04-16 | 0.00 | $0.00 | 400 |
| 2026-04-15 | 0.00 | $0.00 | 400 |
| 2026-04-14 | 0.00 | $0.00 | 400 |
| 2026-04-13 | 0.00 | $0.00 | 400 |
| 2026-04-10 | 0.00 | $0.00 | 400 |
| 2026-04-09 | 0.00 | $0.00 | 400 |
| 2026-04-08 | 0.00 | $0.00 | 400 |
| 2026-04-07 | 0.00 | $0.00 | 400 |
| 2026-04-06 | 0.00 | $0.00 | 400 |
| 2026-04-02 | 0.00 | $0.00 | 400 |
| 2026-04-01 | 0.00 | $0.00 | 400 |
| 2026-03-31 | 0.00 | $0.00 | 400 |
| 2026-03-30 | 0.00 | $0.00 | 400 |
| 2026-03-27 | 0.00 | $0.00 | 400 |
| 2026-03-26 | 0.00 | $0.00 | 400 |
| 2026-03-25 | 0.00 | $0.00 | 400 |
| 2026-03-24 | 0.00 | $0.00 | 400 |
| 2026-03-23 | 0.00 | $0.00 | 400 |
| 2026-03-20 | 0.00 | $0.00 | 400 |
| 2026-03-19 | 0.00 | $0.00 | 400 |
| 2026-03-18 | 0.00 | $0.00 | 400 |
| 2026-03-17 | 0.00 | $0.00 | 400 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 400 |
| 2026-03-12 | 0.00 | $0.00 | 400 |
| 2026-03-11 | 0.00 | $0.00 | 400 |
| 2026-03-10 | 0.00 | $0.00 | 400 |
| 2026-03-09 | 0.00 | $0.00 | 400 |
| 2026-03-06 | 0.00 | $0.00 | 400 |
| 2026-03-05 | 0.00 | $0.00 | 400 |
| 2026-03-04 | 0.00 | $0.00 | 400 |
| 2026-03-03 | 0.00 | $0.00 | 400 |
| 2026-03-02 | 0.00 | $0.00 | 400 |
| 2026-02-27 | 0.00 | $0.00 | 400 |
| 2026-02-26 | 0.00 | $0.00 | 400 |
| 2026-02-25 | 0.00 | $0.00 | 400 |
| 2026-02-24 | 0.00 | $0.00 | 400 |
| 2026-02-23 | 0.00 | $0.00 | 400 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 5750 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 400 |
| 2026-02-04 | 0.00 | $0.00 | 400 |
| 2026-02-03 | 0.00 | $0.00 | 400 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 400 |
| 2026-01-28 | 0.00 | $0.00 | 400 |
| 2026-01-27 | 0.00 | $0.00 | 39409 |
| 2026-01-26 | 0.00 | $0.00 | 400 |
| 2026-01-23 | 0.00 | $0.00 | 400 |
| 2026-01-22 | 0.00 | $0.00 | 400 |
| 2026-01-21 | 0.00 | $0.00 | 400 |
| 2026-01-20 | 0.00 | $0.00 | 400 |
| 2026-01-16 | 0.00 | $0.00 | 400 |
| 2026-01-15 | 0.00 | $0.00 | 400 |
| 2026-01-14 | 0.00 | $0.00 | 400 |
| 2026-01-13 | 0.00 | $0.00 | 400 |
| 2026-01-12 | 0.00 | $0.00 | 400 |
| 2026-01-09 | 0.00 | $0.00 | 400 |
| 2026-01-08 | 0.00 | $0.00 | 400 |
| 2026-01-07 | 0.00 | $0.00 | 400 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 400 |
| 2026-01-02 | 0.00 | $0.00 | 400 |
| 2025-12-31 | 0.00 | $0.00 | 500 |
| 2025-12-30 | 0.00 | $0.00 | 400 |
| 2025-12-29 | 0.00 | $0.00 | 400 |
| 2025-12-26 | 0.00 | $0.00 | 400 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 400 |
| 2025-12-22 | 0.00 | $0.00 | 400 |
| 2025-12-19 | 0.00 | $0.00 | 400 |
| 2025-12-18 | 0.00 | $0.00 | 400 |
| 2025-12-17 | 0.00 | $0.00 | 3000 |
| 2025-12-16 | 0.00 | $0.00 | 14000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 400 |
| 2025-12-09 | 0.00 | $0.00 | 400 |
| 2025-12-08 | 0.00 | $0.00 | 400 |
| 2025-12-05 | 0.00 | $0.00 | 44140 |
| 2025-12-04 | 0.00 | $0.00 | 400 |
| 2025-12-03 | 0.00 | $0.00 | 400 |
| 2025-12-02 | 0.00 | $0.00 | 400 |
| 2025-12-01 | 0.00 | $0.00 | 400 |
| 2025-11-28 | 0.00 | $0.00 | 400 |
| 2025-11-26 | 0.00 | $0.00 | 400 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 400 |
| 2025-11-21 | 0.00 | $0.00 | 400 |
| 2025-11-20 | 0.00 | $0.00 | 400 |
| 2025-11-19 | 0.00 | $0.00 | 400 |
| 2025-11-18 | 0.00 | $0.00 | 400 |
| 2025-11-17 | 0.00 | $0.00 | 400 |
| 2025-11-14 | 0.00 | $0.00 | 400 |
| 2025-11-13 | 0.00 | $0.00 | 400 |
| 2025-11-12 | 0.00 | $0.00 | 400 |
| 2025-11-11 | 0.00 | $0.00 | 400 |
| 2025-11-10 | 0.00 | $0.00 | 400 |
| 2025-11-07 | 0.00 | $0.00 | 400 |
| 2025-11-06 | 0.00 | $0.00 | 400 |
| 2025-11-05 | 0.00 | $0.00 | 400 |
| 2025-11-04 | 0.00 | $0.00 | 400 |
| 2025-11-03 | 0.00 | $0.00 | 400 |
| 2025-10-31 | 0.00 | $0.00 | 400 |
| 2025-10-30 | 0.00 | $0.00 | 400 |
| 2025-10-29 | 0.00 | $0.00 | 400 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 40000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 500 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 400 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 400 |
| 2025-08-21 | 0.00 | $0.00 | 400 |
| 2025-08-20 | 0.00 | $0.00 | 400 |
| 2025-08-19 | 0.00 | $0.00 | 400 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2500 |
| 2025-07-25 | 0.00 | $0.00 | 400 |
| 2025-07-24 | 0.00 | $0.00 | 400 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2500 |
| 2025-07-18 | 0.00 | $0.00 | 2500 |
| 2025-07-17 | 0.00 | $0.00 | 2500 |
| 2025-07-16 | 0.00 | $0.00 | 2500 |
| 2025-07-15 | 0.00 | $0.00 | 2500 |
| 2025-07-14 | 0.00 | $0.00 | 2500 |
| 2025-07-11 | 0.00 | $0.00 | 2500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2500 |
| 2025-07-08 | 0.00 | $0.00 | 2500 |
| 2025-07-07 | 0.00 | $0.00 | 2500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 2030 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 500 |
| 2025-05-27 | 0.00 | $0.00 | 400 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 400 |
| 2025-05-21 | 0.00 | $0.00 | 400 |
| 2025-05-20 | 0.00 | $0.00 | 400 |
| 2025-05-19 | 0.00 | $0.00 | 400 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 400 |
| 2025-05-14 | 0.00 | $0.00 | 400 |
| 2025-05-13 | 0.00 | $0.00 | 400 |
| 2025-05-12 | 0.00 | $0.00 | 400 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 600 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 400 |
| 2025-04-30 | 0.00 | $0.00 | 400 |
| 2025-04-29 | 0.00 | $0.00 | 400 |
| 2025-04-28 | 0.00 | $0.00 | 400 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 400 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 400 |
| 2025-04-17 | 0.00 | $0.00 | 400 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 130000 |
| 2025-04-14 | 0.00 | $0.00 | 2500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2500 |
| 2025-04-09 | 0.00 | $0.00 | 2500 |
| 2025-04-08 | 0.00 | $0.00 | 2500 |
| 2025-04-07 | 0.00 | $0.00 | 5100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2500 |
| 2025-04-02 | 0.00 | $0.00 | 6500 |
| 2025-04-01 | 0.00 | $0.00 | 2500 |
| 2025-03-31 | 0.00 | $0.00 | 6000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2500 |
| 2025-03-26 | 0.00 | $0.00 | 225441 |
| 2025-03-25 | 0.00 | $0.00 | 2500 |
| 2025-03-24 | 0.00 | $0.00 | 2500 |
| 2025-03-21 | 0.00 | $0.00 | 1600 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 4500 |
| 2025-03-18 | 0.00 | $0.00 | 660000 |
| 2025-03-17 | 0.00 | $0.00 | 660000 |
| 2025-03-14 | 0.00 | $0.00 | 1000 |
| 2025-03-13 | 0.00 | $0.00 | 660000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 500 |
| 2025-03-10 | 0.00 | $0.00 | 660000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 660000 |
| 2025-03-05 | 0.00 | $0.00 | 660000 |
| 2025-03-04 | 0.00 | $0.00 | 660000 |
| 2025-03-03 | 0.00 | $0.00 | 682025 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 4.1M |
| 2025-02-26 | 0.00 | $0.00 | 4.1M |
| 2025-02-25 | 0.00 | $0.00 | 4.1M |
| 2025-02-24 | 0.00 | $0.00 | 4.1M |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 4.1M |
| 2025-02-19 | 0.00 | $0.00 | 4.1M |
| 2025-02-18 | 0.00 | $0.00 | 4.1M |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 4.1M |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 4.1M |
| 2025-02-07 | 0.00 | $0.00 | 4.1M |
| 2025-02-06 | 0.00 | $0.00 | 1000 |
| 2025-02-05 | 0.00 | $0.00 | 4.1M |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 4.1M |
| 2025-01-30 | 0.00 | $0.00 | 4.1M |
| 2025-01-29 | 0.00 | $0.00 | 4.1M |
| 2025-01-28 | 0.00 | $0.00 | 4.1M |
| 2025-01-27 | 0.00 | $0.00 | 32500 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 4.1M |
| 2025-01-22 | 0.00 | $0.00 | 4.1M |
| 2025-01-21 | 0.00 | $0.00 | 4.1M |
| 2025-01-17 | 0.00 | $0.00 | 101231 |
| 2025-01-16 | 0.00 | $0.00 | 4.1M |
| 2025-01-15 | 0.00 | $0.00 | 4.1M |
| 2025-01-14 | 0.00 | $0.00 | 4.1M |
| 2025-01-13 | 0.00 | $0.00 | 4.1M |
| 2025-01-10 | 0.00 | $0.00 | 4.4M |
| 2025-01-08 | 0.00 | $0.00 | 2500 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 51900 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 51900 |
| 2024-12-27 | 0.00 | $0.00 | 51900 |
| 2024-12-26 | 0.00 | $0.00 | 51900 |
| 2024-12-24 | 0.00 | $0.00 | 67331 |
| 2024-12-23 | 0.00 | $0.00 | 600 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 11030 |
| 2024-12-18 | 0.00 | $0.00 | 11030 |
| 2024-12-17 | 0.00 | $0.00 | 11030 |
| 2024-12-16 | 0.00 | $0.00 | 123700 |
| 2024-12-13 | 0.00 | $0.00 | 11030 |
| 2024-12-12 | 0.00 | $0.00 | 11500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 27000 |
| 2024-12-02 | 0.00 | $0.00 | 900 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 11030 |
| 2024-11-20 | 0.00 | $0.00 | 11030 |
| 2024-11-19 | 0.00 | $0.00 | 11030 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 55000 |
| 2024-11-14 | 0.00 | $0.00 | 11030 |
| 2024-11-13 | 0.00 | $0.00 | 13000 |
| 2024-11-12 | 0.00 | $0.00 | 11030 |
| 2024-11-11 | 0.00 | $0.00 | 11030 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 11030 |
| 2024-11-06 | 0.00 | $0.00 | 11030 |
| 2024-11-05 | 0.00 | $0.00 | 11030 |
| 2024-11-04 | 0.00 | $0.00 | 11030 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 11030 |
| 2024-10-30 | 0.00 | $0.00 | 13000 |
| 2024-10-29 | 0.00 | $0.00 | 11030 |
| 2024-10-28 | 0.00 | $0.00 | 11030 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 11030 |
| 2024-10-23 | 0.00 | $0.00 | 11030 |
| 2024-10-22 | 0.00 | $0.00 | 11165 |
| 2024-10-21 | 0.00 | $0.00 | 1260 |
| 2024-10-18 | 0.00 | $0.00 | 1260 |
| 2024-10-17 | 0.00 | $0.00 | 14100 |
| 2024-10-16 | 0.00 | $0.00 | 348269 |
| 2024-10-15 | 0.00 | $0.00 | 11000 |
| 2024-10-14 | 0.00 | $0.00 | 1260 |
| 2024-10-11 | 0.00 | $0.00 | 11000 |
| 2024-10-10 | 0.00 | $0.00 | 1260 |
| 2024-10-09 | 0.00 | $0.00 | 10100 |
| 2024-10-08 | 0.00 | $0.00 | 1260 |
| 2024-10-07 | 0.00 | $0.00 | 1260 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1260 |
| 2024-10-02 | 0.00 | $0.00 | 2500 |
| 2024-10-01 | 0.00 | $0.00 | 1260 |
| 2024-09-30 | 0.00 | $0.00 | 1260 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 1260 |
| 2024-09-25 | 0.00 | $0.00 | 1260 |
| 2024-09-24 | 0.00 | $0.00 | 1260 |
| 2024-09-23 | 0.00 | $0.00 | 1500 |
| 2024-09-20 | 0.00 | $0.00 | 1260 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 1260 |
| 2024-09-17 | 0.00 | $0.00 | 2030 |
| 2024-09-16 | 0.00 | $0.00 | 1260 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 1260 |
| 2024-09-11 | 0.00 | $0.00 | 1260 |
| 2024-09-10 | 0.00 | $0.00 | 1260 |
| 2024-09-09 | 0.00 | $0.00 | 1260 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 2680 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 1000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 41260 |
| 2024-08-23 | 0.00 | $0.00 | 10000 |
| 2024-08-22 | 0.00 | $0.00 | 10000 |
| 2024-08-21 | 0.00 | $0.00 | 10000 |
| 2024-08-20 | 0.00 | $0.00 | 10000 |
| 2024-08-19 | 0.00 | $0.00 | 10000 |
| 2024-08-16 | 0.00 | $0.00 | 10000 |
| 2024-08-15 | 0.00 | $0.00 | 10000 |
| 2024-08-14 | 0.00 | $0.00 | 10000 |
| 2024-08-13 | 0.00 | $0.00 | 10000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 10000 |
| 2024-08-08 | 0.00 | $0.00 | 10000 |
| 2024-08-07 | 0.00 | $0.00 | 10000 |
| 2024-08-06 | 0.00 | $0.00 | 1070 |
| 2024-08-05 | 0.00 | $0.00 | 10000 |
| 2024-08-02 | 0.00 | $0.00 | 10000 |
| 2024-08-01 | 0.00 | $0.00 | 10000 |
| 2024-07-31 | 0.00 | $0.00 | 10000 |
| 2024-07-30 | 0.00 | $0.00 | 10000 |
| 2024-07-29 | 0.00 | $0.00 | 10000 |
| 2024-07-26 | 0.00 | $0.00 | 10000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 220 |
| 2024-07-23 | 0.00 | $0.00 | 211000 |
| 2024-07-22 | 0.00 | $0.00 | 54053 |
| 2024-07-19 | 0.00 | $0.00 | 10000 |
| 2024-07-18 | 0.00 | $0.00 | 500 |
| 2024-07-17 | 0.00 | $0.00 | 10000 |
| 2024-07-16 | 0.00 | $0.00 | 10000 |
| 2024-07-10 | 0.00 | $0.00 | 4000 |
| 2024-07-08 | 0.00 | $0.00 | 37150 |
| 2024-06-27 | 0.00 | $0.00 | 27800 |
| 2024-06-20 | 0.00 | $0.00 | 1000 |
| 2024-06-14 | 0.00 | $0.00 | 28000 |
| 2024-06-13 | 0.00 | $0.00 | 20000 |
| 2024-05-31 | 0.00 | $0.00 | 750 |
| 2024-05-30 | 0.00 | $0.00 | 51000 |
| 2024-05-28 | 0.00 | $0.00 | 161300 |
| 2024-05-16 | 0.00 | $0.00 | 2570 |
| 2024-05-10 | 0.00 | $0.00 | 2600 |
| 2024-05-09 | 0.00 | $0.00 | 1000 |
| 2024-04-30 | 0.00 | $0.00 | 200 |
| 2024-04-23 | 0.00 | $0.00 | 10500 |
| 2024-04-22 | 0.00 | $0.00 | 37675 |
| 2024-04-12 | 0.00 | $0.00 | 5000 |
| 2024-04-03 | 0.00 | $0.00 | 3000 |
| 2024-04-01 | 0.00 | $0.00 | 10150 |
| 2024-03-28 | 0.00 | $0.00 | 23200 |
| 2024-03-22 | 0.00 | $0.00 | 200 |
| 2024-03-11 | 0.00 | $0.00 | 37600 |
| 2024-03-08 | 0.00 | $0.00 | 3225 |
| 2024-02-28 | 0.00 | $0.00 | 9000 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 300 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 13500 |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 7500 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | 43500 |
| 2024-01-24 | 0.00 | $0.00 | 2000 |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 8200 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | 36500 |
| 2024-01-08 | 0.00 | $0.00 | 5000 |
| 2024-01-05 | 0.00 | $0.00 | 27000 |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 3000 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 12479 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 5400 |
| 2023-12-21 | 0.00 | $0.00 | 164147 |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | 1000 |
| 2023-12-14 | 0.00 | $0.00 | 6555 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 2500 |
| 2023-12-01 | 0.00 | $0.00 | 1000 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 5000 |
| 2023-11-27 | 0.00 | $0.00 | 2473 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 64140 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 25250 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 15252 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 7000 |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 1550 |
| 2023-10-23 | 0.00 | $0.00 | 24700 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | 5000 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | 12050 |
| 2023-10-10 | 0.00 | $0.00 | 1000 |
| 2023-10-04 | 0.00 | $0.00 | 5000 |
| 2023-09-18 | 0.00 | $0.00 | 7350 |
| 2023-09-14 | 0.00 | $0.00 | 1332 |
| 2023-09-13 | 0.00 | $0.00 | 18000 |
| 2023-09-12 | 0.00 | $0.00 | 4800 |
| 2023-09-06 | 0.00 | $0.00 | 2000 |
| 2023-09-05 | 0.00 | $0.00 | 1930 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 1200 |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | 2805 |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 420 |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 2500 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 8850 |
| 2023-08-10 | 0.00 | $0.00 | 15000 |
| 2023-08-09 | 0.00 | $0.00 | 300 |
| 2023-08-08 | 0.00 | $0.00 | 31800 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 2500 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 25000 |
| 2023-07-24 | 0.00 | $0.00 | 5000 |
| 2023-07-13 | 0.00 | $0.00 | 19500 |
| 2023-07-12 | 0.00 | $0.00 | 1600 |
| 2023-07-11 | 0.00 | $0.00 | 411590 |
| 2023-07-10 | 0.00 | $0.00 | 1000 |
| 2023-07-06 | 0.00 | $0.00 | 22236 |
| 2023-06-30 | 0.00 | $0.00 | 620 |
| 2023-06-28 | 0.00 | $0.00 | 275375 |
| 2023-06-23 | 0.00 | $0.00 | 13450 |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | 15000 |
| 2023-06-16 | 0.00 | $0.00 | 1000 |
| 2023-06-15 | 0.00 | $0.00 | 30000 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | 3300 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | 300 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 250 |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | 300 |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 368200 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 64200 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 7000 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 15000 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 800 |
| 2023-05-03 | 0.00 | $0.00 | 2500 |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 56077 |
| 2023-04-28 | 0.00 | $0.00 | 5500 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 15000 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 14854 |
| 2023-04-17 | 0.00 | $0.00 | 700 |
| 2023-04-14 | 0.00 | $0.00 | 150 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 21631 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 13065 |
| 2023-03-24 | 0.00 | $0.00 | 1775 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 2500 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 10000 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 500 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 2600 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 1150 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 46000 |
| 2023-02-27 | 0.00 | $0.00 | 33959 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 1200 |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 95800 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 10000 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 5000 |
| 2023-01-27 | 0.00 | $0.00 | 4250 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 250 |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 1500 |
| 2023-01-11 | 0.00 | $0.00 | 580 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 25000 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 11300 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 4000 |
| 2022-12-29 | 0.00 | $0.00 | 70100 |
| 2022-12-28 | 0.00 | $0.00 | 15300 |
| 2022-12-27 | 0.00 | $0.00 | 4540 |
| 2022-12-23 | 0.00 | $0.00 | 2750 |
| 2022-12-22 | 0.00 | $0.00 | 50000 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 224000 |
| 2022-12-16 | 0.00 | $0.00 | 50000 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 7000 |
| 2022-12-13 | 0.00 | $0.00 | 1336 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 50000 |
| 2022-12-07 | 0.00 | $0.00 | 130000 |
| 2022-12-06 | 0.00 | $0.00 | 2000 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 14000 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | 1000 |
| 2022-11-10 | 0.00 | $0.00 | 875 |
| 2022-11-09 | 0.00 | $0.00 | 1500 |
| 2022-11-08 | 0.00 | $0.00 | 22000 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 1800 |
| 2022-11-03 | 0.00 | $0.00 | 100000 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | 1500 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 4000 |
| 2022-10-25 | 0.00 | $0.00 | 110000 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | 650 |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 200000 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | 200 |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | 9000 |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | 4000 |
| 2022-10-05 | 0.00 | $0.00 | 4450 |
| 2022-10-04 | 0.00 | $0.00 | 5000 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | 500 |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | 100500 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | 300000 |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | 3000 |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | 737000 |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 5000 |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | 25500 |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 123000 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 20800 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | 1500 |
| 2022-06-13 | 0.00 | $0.01 | — |
| 2022-06-10 | 0.00 | $0.01 | — |
| 2022-06-09 | 0.00 | $0.01 | — |
| 2022-06-08 | 0.00 | $0.01 | — |
| 2022-06-07 | 0.00 | $0.01 | — |
| 2022-06-06 | 0.00 | $0.01 | — |
| 2022-06-03 | 0.00 | $0.01 | — |
| 2022-06-02 | 0.00 | $0.01 | — |
| 2022-06-01 | 0.00 | $0.01 | — |
| 2022-05-31 | 0.00 | $0.01 | — |
| 2022-05-27 | 0.00 | $0.01 | 22400 |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 2000 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | 100 |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 1500 |
| 2022-05-09 | 0.00 | $0.00 | 7000 |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.01 | $0.00 | — |
| 2022-04-26 | 0.01 | $0.00 | — |
| 2022-04-25 | 0.01 | $0.00 | — |
| 2022-04-22 | 0.01 | $0.00 | 400 |
| 2022-04-21 | 0.01 | $0.00 | — |
| 2022-04-20 | 0.01 | $0.00 | — |
| 2022-04-19 | 0.01 | $0.00 | 5000 |
| 2022-04-18 | 0.01 | $0.00 | — |
| 2022-04-14 | 0.01 | $0.00 | 200 |
| 2022-04-13 | 0.01 | $0.00 | 2475 |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.02 | $0.01 | 6000 |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.01 | $0.02 | — |
| 2022-03-07 | 0.01 | $0.02 | — |
| 2022-03-04 | 0.01 | $0.02 | — |
| 2022-03-03 | 0.01 | $0.02 | — |
| 2022-03-02 | 0.01 | $0.02 | — |
| 2022-03-01 | 0.01 | $0.02 | — |
| 2022-02-28 | 0.01 | $0.02 | — |
| 2022-02-25 | 0.01 | $0.02 | — |
| 2022-02-24 | 0.01 | $0.02 | — |
| 2022-02-23 | 0.01 | $0.02 | — |
| 2022-02-22 | 0.01 | $0.02 | — |
| 2022-02-18 | 0.01 | $0.02 | 12122 |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | 12000 |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | 50000 |
| 2022-02-10 | 0.01 | $0.02 | — |
| 2022-02-09 | 0.01 | $0.02 | — |
| 2022-02-08 | 0.01 | $0.02 | — |
| 2022-02-07 | 0.01 | $0.02 | 1000 |
| 2022-02-04 | 0.01 | $0.02 | 500 |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | 2500 |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | 500 |
| 2022-01-26 | 0.02 | $0.01 | — |
| 2022-01-25 | 0.02 | $0.01 | 16969 |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | 750 |
| 2022-01-19 | 0.02 | $0.03 | 85500 |
| 2022-01-18 | 0.02 | $0.01 | — |
| 2022-01-14 | 0.02 | $0.01 | 27500 |
| 2022-01-13 | 0.02 | $0.03 | — |
| 2022-01-12 | 0.02 | $0.03 | 75000 |
| 2022-01-11 | 0.02 | $0.01 | 2500 |
| 2022-01-10 | 0.02 | $0.01 | — |
| 2022-01-07 | 0.02 | $0.01 | 2500 |
| 2022-01-06 | 0.02 | $0.02 | 21800 |
| 2022-01-05 | 0.02 | $0.02 | 100 |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | 2600 |
| 2021-12-30 | 0.02 | $0.02 | 1500 |
| 2021-12-29 | 0.02 | $0.02 | 59133 |
| 2021-12-28 | 0.02 | $0.01 | 58060 |
| 2021-12-27 | 0.02 | $0.01 | 140519 |
| 2021-12-23 | 0.02 | $0.03 | 3600 |
| 2021-12-22 | 0.02 | $0.03 | 106500 |
| 2021-12-21 | 0.02 | $0.03 | 783200 |
| 2021-12-20 | 0.02 | $0.04 | — |
| 2021-12-17 | 0.02 | $0.04 | 220600 |
| 2021-12-16 | 0.02 | $0.02 | 52992 |
| 2021-12-15 | 0.02 | $0.03 | 414500 |
| 2021-12-14 | 0.01 | $0.03 | 100000 |
| 2021-12-13 | 0.01 | $0.03 | 554000 |
| 2021-12-10 | 0.01 | $0.02 | 285020 |
| 2021-12-09 | 0.01 | $0.01 | 166020 |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | 2000 |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | 280000 |
| 2021-11-30 | 0.01 | $0.01 | 1600 |
| 2021-11-29 | 0.01 | $0.01 | 1000 |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | 63400 |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | 2100 |
| 2021-11-15 | 0.01 | $0.01 | 3400 |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | 100000 |
| 2021-11-09 | 0.01 | $0.01 | 24900 |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | 24900 |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | 10200 |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | 149548 |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | 1000 |
| 2021-10-21 | 0.01 | $0.02 | — |
| 2021-10-20 | 0.01 | $0.02 | 1000 |
| 2021-10-19 | 0.01 | $0.02 | — |
| 2021-10-18 | 0.01 | $0.02 | — |
| 2021-10-15 | 0.01 | $0.02 | — |
| 2021-10-14 | 0.01 | $0.02 | — |
| 2021-10-13 | 0.01 | $0.02 | 2500 |
| 2021-10-12 | 0.01 | $0.02 | 37952 |
| 2021-10-11 | 0.01 | $0.01 | 16000 |
| 2021-10-08 | 0.01 | $0.02 | 150 |
| 2021-10-07 | 0.01 | $0.01 | 20000 |
| 2021-10-06 | 0.01 | $0.00 | — |
| 2021-10-05 | 0.01 | $0.00 | — |
| 2021-10-04 | 0.01 | $0.00 | — |
| 2021-10-01 | 0.01 | $0.00 | 57000 |
| 2021-09-30 | 0.01 | $0.01 | 83100 |
| 2021-09-29 | 0.01 | $0.01 | 200 |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | 141074 |
| 2021-09-24 | 0.02 | $0.02 | 1800 |
| 2021-09-23 | 0.01 | $0.01 | 7448 |
| 2021-09-22 | 0.01 | $0.01 | 27250 |
| 2021-09-21 | 0.01 | $0.02 | 53000 |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.02 | $0.01 | 179100 |
| 2021-09-16 | 0.02 | $0.01 | 333400 |
| 2021-09-15 | 0.02 | $0.03 | 238550 |
| 2021-09-14 | 0.02 | $0.03 | 205676 |
| 2021-09-13 | 0.01 | $0.01 | 13000 |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.02 | $0.01 | 8870 |
| 2021-09-03 | 0.02 | $0.01 | 21850 |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.01 | $0.02 | — |
| 2021-08-30 | 0.01 | $0.02 | 5000 |
| 2021-08-27 | 0.01 | $0.01 | 37500 |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | 50780 |
| 2021-08-24 | 0.01 | $0.02 | 23324 |
| 2021-08-23 | 0.01 | $0.02 | 352 |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | 10000 |
| 2021-08-16 | 0.01 | $0.02 | 2 |
| 2021-08-13 | 0.01 | $0.02 | 16343 |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | 53800 |
| 2021-08-06 | 0.02 | $0.01 | 7478 |
| 2021-08-05 | 0.02 | $0.01 | — |
| 2021-08-04 | 0.02 | $0.01 | 1800 |
| 2021-08-03 | 0.02 | $0.01 | — |
| 2021-08-02 | 0.02 | $0.01 | 35616 |
| 2021-07-30 | 0.02 | $0.01 | — |
| 2021-07-29 | 0.02 | $0.01 | 5900 |
| 2021-07-28 | 0.02 | $0.01 | 5900 |
| 2021-07-27 | 0.02 | $0.02 | 10230 |
| 2021-07-26 | 0.02 | $0.02 | 7565 |
| 2021-07-23 | 0.02 | $0.02 | 65150 |
| 2021-07-22 | 0.02 | $0.02 | 2700 |
| 2021-07-21 | 0.02 | $0.02 | — |
| 2021-07-20 | 0.02 | $0.02 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 400 |
| 2026-07-16 | 0.00 | $0.00 | 400 |
| 2026-07-15 | 0.00 | $0.00 | 400 |
| 2026-07-14 | 0.00 | $0.00 | 400 |
| 2026-07-13 | 0.00 | $0.00 | 400 |
| 2026-07-10 | 0.00 | $0.00 | 400 |
| 2026-07-09 | 0.00 | $0.00 | 400 |
| 2026-07-08 | 0.00 | $0.00 | 400 |
| 2026-07-07 | 0.00 | $0.00 | 400 |
| 2026-07-06 | 0.00 | $0.00 | 400 |
| 2026-07-02 | 0.00 | $0.00 | 400 |
| 2026-07-01 | 0.00 | $0.00 | 400 |
| 2026-06-30 | 0.00 | $0.00 | 400 |
| 2026-06-29 | 0.00 | $0.00 | 400 |
| 2026-06-26 | 0.00 | $0.00 | 400 |
| 2026-06-25 | 0.00 | $0.00 | 400 |
| 2026-06-24 | 0.00 | $0.00 | 400 |
| 2026-06-23 | 0.00 | $0.00 | 400 |
| 2026-06-22 | 0.00 | $0.00 | 400 |
| 2026-06-18 | 0.00 | $0.00 | 400 |
| 2026-06-17 | 0.00 | $0.00 | 400 |
| 2026-06-16 | 0.00 | $0.00 | 400 |
| 2026-06-15 | 0.00 | $0.00 | 400 |
| 2026-06-12 | 0.00 | $0.00 | 400 |
| 2026-06-11 | 0.00 | $0.00 | 400 |
| 2026-06-10 | 0.00 | $0.00 | 400 |
| 2026-06-09 | 0.00 | $0.00 | 400 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 400 |
| 2026-06-04 | 0.00 | $0.00 | 400 |
| 2026-06-03 | 0.00 | $0.00 | 400 |
| 2026-06-02 | 0.00 | $0.00 | 400 |
| 2026-06-01 | 0.00 | $0.00 | 400 |
| 2026-05-29 | 0.00 | $0.00 | 400 |
| 2026-05-28 | 0.00 | $0.00 | 29000 |
| 2026-05-27 | 0.00 | $0.00 | 400 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 122767 |
| 2026-05-21 | 0.00 | $0.00 | 5000 |
| 2026-05-20 | 0.00 | $0.00 | 400 |
| 2026-05-19 | 0.00 | $0.00 | 400 |
| 2026-05-18 | 0.00 | $0.00 | 400 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 400 |
| 2026-05-13 | 0.00 | $0.00 | 400 |
| 2026-05-12 | 0.00 | $0.00 | 400 |
| 2026-05-11 | 0.00 | $0.00 | 400 |
| 2026-05-08 | 0.00 | $0.00 | 400 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 400 |
| 2026-05-05 | 0.00 | $0.00 | 400 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 400 |
| 2026-04-30 | 0.00 | $0.00 | 400 |
| 2026-04-29 | 0.00 | $0.00 | 400 |
| 2026-04-28 | 0.00 | $0.00 | 400 |
| 2026-04-27 | 0.00 | $0.00 | 400 |
| 2026-04-24 | 0.00 | $0.00 | 400 |
| 2026-04-23 | 0.00 | $0.00 | 400 |
| 2026-04-22 | 0.00 | $0.00 | 400 |
| 2026-04-21 | 0.00 | $0.00 | 400 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 400 |
| 2026-04-16 | 0.00 | $0.00 | 400 |
| 2026-04-15 | 0.00 | $0.00 | 400 |
| 2026-04-14 | 0.00 | $0.00 | 400 |
| 2026-04-13 | 0.00 | $0.00 | 400 |
| 2026-04-10 | 0.00 | $0.00 | 400 |
| 2026-04-09 | 0.00 | $0.00 | 400 |
| 2026-04-08 | 0.00 | $0.00 | 400 |
| 2026-04-07 | 0.00 | $0.00 | 400 |
| 2026-04-06 | 0.00 | $0.00 | 400 |
| 2026-04-02 | 0.00 | $0.00 | 400 |
| 2026-04-01 | 0.00 | $0.00 | 400 |
| 2026-03-31 | 0.00 | $0.00 | 400 |
| 2026-03-30 | 0.00 | $0.00 | 400 |
| 2026-03-27 | 0.00 | $0.00 | 400 |
| 2026-03-26 | 0.00 | $0.00 | 400 |
| 2026-03-25 | 0.00 | $0.00 | 400 |
| 2026-03-24 | 0.00 | $0.00 | 400 |
| 2026-03-23 | 0.00 | $0.00 | 400 |
| 2026-03-20 | 0.00 | $0.00 | 400 |
| 2026-03-19 | 0.00 | $0.00 | 400 |
| 2026-03-18 | 0.00 | $0.00 | 400 |
| 2026-03-17 | 0.00 | $0.00 | 400 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 400 |
| 2026-03-12 | 0.00 | $0.00 | 400 |
| 2026-03-11 | 0.00 | $0.00 | 400 |
| 2026-03-10 | 0.00 | $0.00 | 400 |
| 2026-03-09 | 0.00 | $0.00 | 400 |
| 2026-03-06 | 0.00 | $0.00 | 400 |
| 2026-03-05 | 0.00 | $0.00 | 400 |
| 2026-03-04 | 0.00 | $0.00 | 400 |
| 2026-03-03 | 0.00 | $0.00 | 400 |
| 2026-03-02 | 0.00 | $0.00 | 400 |
| 2026-02-27 | 0.00 | $0.00 | 400 |
| 2026-02-26 | 0.00 | $0.00 | 400 |
| 2026-02-25 | 0.00 | $0.00 | 400 |
| 2026-02-24 | 0.00 | $0.00 | 400 |
| 2026-02-23 | 0.00 | $0.00 | 400 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 5750 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 400 |
| 2026-02-04 | 0.00 | $0.00 | 400 |
| 2026-02-03 | 0.00 | $0.00 | 400 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 400 |
| 2026-01-28 | 0.00 | $0.00 | 400 |
| 2026-01-27 | 0.00 | $0.00 | 39409 |
| 2026-01-26 | 0.00 | $0.00 | 400 |
| 2026-01-23 | 0.00 | $0.00 | 400 |
| 2026-01-22 | 0.00 | $0.00 | 400 |
| 2026-01-21 | 0.00 | $0.00 | 400 |
| 2026-01-20 | 0.00 | $0.00 | 400 |
| 2026-01-16 | 0.00 | $0.00 | 400 |
| 2026-01-15 | 0.00 | $0.00 | 400 |
| 2026-01-14 | 0.00 | $0.00 | 400 |
| 2026-01-13 | 0.00 | $0.00 | 400 |
| 2026-01-12 | 0.00 | $0.00 | 400 |
| 2026-01-09 | 0.00 | $0.00 | 400 |
| 2026-01-08 | 0.00 | $0.00 | 400 |
| 2026-01-07 | 0.00 | $0.00 | 400 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 400 |
| 2026-01-02 | 0.00 | $0.00 | 400 |
| 2025-12-31 | 0.00 | $0.00 | 500 |
| 2025-12-30 | 0.00 | $0.00 | 400 |
| 2025-12-29 | 0.00 | $0.00 | 400 |
| 2025-12-26 | 0.00 | $0.00 | 400 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 400 |
| 2025-12-22 | 0.00 | $0.00 | 400 |
| 2025-12-19 | 0.00 | $0.00 | 400 |
| 2025-12-18 | 0.00 | $0.00 | 400 |
| 2025-12-17 | 0.00 | $0.00 | 3000 |
| 2025-12-16 | 0.00 | $0.00 | 14000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 400 |
| 2025-12-09 | 0.00 | $0.00 | 400 |
| 2025-12-08 | 0.00 | $0.00 | 400 |
| 2025-12-05 | 0.00 | $0.00 | 44140 |
| 2025-12-04 | 0.00 | $0.00 | 400 |
| 2025-12-03 | 0.00 | $0.00 | 400 |
| 2025-12-02 | 0.00 | $0.00 | 400 |
| 2025-12-01 | 0.00 | $0.00 | 400 |
| 2025-11-28 | 0.00 | $0.00 | 400 |
| 2025-11-26 | 0.00 | $0.00 | 400 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 400 |
| 2025-11-21 | 0.00 | $0.00 | 400 |
| 2025-11-20 | 0.00 | $0.00 | 400 |
| 2025-11-19 | 0.00 | $0.00 | 400 |
| 2025-11-18 | 0.00 | $0.00 | 400 |
| 2025-11-17 | 0.00 | $0.00 | 400 |
| 2025-11-14 | 0.00 | $0.00 | 400 |
| 2025-11-13 | 0.00 | $0.00 | 400 |
| 2025-11-12 | 0.00 | $0.00 | 400 |
| 2025-11-11 | 0.00 | $0.00 | 400 |
| 2025-11-10 | 0.00 | $0.00 | 400 |
| 2025-11-07 | 0.00 | $0.00 | 400 |
| 2025-11-06 | 0.00 | $0.00 | 400 |
| 2025-11-05 | 0.00 | $0.00 | 400 |
| 2025-11-04 | 0.00 | $0.00 | 400 |
| 2025-11-03 | 0.00 | $0.00 | 400 |
| 2025-10-31 | 0.00 | $0.00 | 400 |
| 2025-10-30 | 0.00 | $0.00 | 400 |
| 2025-10-29 | 0.00 | $0.00 | 400 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 40000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 500 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 400 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 400 |
| 2025-08-21 | 0.00 | $0.00 | 400 |
| 2025-08-20 | 0.00 | $0.00 | 400 |
| 2025-08-19 | 0.00 | $0.00 | 400 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2500 |
| 2025-07-25 | 0.00 | $0.00 | 400 |
| 2025-07-24 | 0.00 | $0.00 | 400 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2500 |
| 2025-07-18 | 0.00 | $0.00 | 2500 |
| 2025-07-17 | 0.00 | $0.00 | 2500 |
| 2025-07-16 | 0.00 | $0.00 | 2500 |
| 2025-07-15 | 0.00 | $0.00 | 2500 |
| 2025-07-14 | 0.00 | $0.00 | 2500 |
| 2025-07-11 | 0.00 | $0.00 | 2500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2500 |
| 2025-07-08 | 0.00 | $0.00 | 2500 |
| 2025-07-07 | 0.00 | $0.00 | 2500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 2030 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 500 |
| 2025-05-27 | 0.00 | $0.00 | 400 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 400 |
| 2025-05-21 | 0.00 | $0.00 | 400 |
| 2025-05-20 | 0.00 | $0.00 | 400 |
| 2025-05-19 | 0.00 | $0.00 | 400 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 400 |
| 2025-05-14 | 0.00 | $0.00 | 400 |
| 2025-05-13 | 0.00 | $0.00 | 400 |
| 2025-05-12 | 0.00 | $0.00 | 400 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 600 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 400 |
| 2025-04-30 | 0.00 | $0.00 | 400 |
| 2025-04-29 | 0.00 | $0.00 | 400 |
| 2025-04-28 | 0.00 | $0.00 | 400 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 400 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 400 |
| 2025-04-17 | 0.00 | $0.00 | 400 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 130000 |
| 2025-04-14 | 0.00 | $0.00 | 2500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2500 |
| 2025-04-09 | 0.00 | $0.00 | 2500 |
| 2025-04-08 | 0.00 | $0.00 | 2500 |
| 2025-04-07 | 0.00 | $0.00 | 5100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2500 |
| 2025-04-02 | 0.00 | $0.00 | 6500 |
| 2025-04-01 | 0.00 | $0.00 | 2500 |
| 2025-03-31 | 0.00 | $0.00 | 6000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2500 |
| 2025-03-26 | 0.00 | $0.00 | 225441 |
| 2025-03-25 | 0.00 | $0.00 | 2500 |
| 2025-03-24 | 0.00 | $0.00 | 2500 |
| 2025-03-21 | 0.00 | $0.00 | 1600 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 4500 |
| 2025-03-18 | 0.00 | $0.00 | 660000 |
| 2025-03-17 | 0.00 | $0.00 | 660000 |
| 2025-03-14 | 0.00 | $0.00 | 1000 |
| 2025-03-13 | 0.00 | $0.00 | 660000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 500 |
| 2025-03-10 | 0.00 | $0.00 | 660000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 660000 |
| 2025-03-05 | 0.00 | $0.00 | 660000 |
| 2025-03-04 | 0.00 | $0.00 | 660000 |
| 2025-03-03 | 0.00 | $0.00 | 682025 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 4.1M |
| 2025-02-26 | 0.00 | $0.00 | 4.1M |
| 2025-02-25 | 0.00 | $0.00 | 4.1M |
| 2025-02-24 | 0.00 | $0.00 | 4.1M |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 4.1M |
| 2025-02-19 | 0.00 | $0.00 | 4.1M |
| 2025-02-18 | 0.00 | $0.00 | 4.1M |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 4.1M |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 4.1M |
| 2025-02-07 | 0.00 | $0.00 | 4.1M |
| 2025-02-06 | 0.00 | $0.00 | 1000 |
| 2025-02-05 | 0.00 | $0.00 | 4.1M |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 4.1M |
| 2025-01-30 | 0.00 | $0.00 | 4.1M |
| 2025-01-29 | 0.00 | $0.00 | 4.1M |
| 2025-01-28 | 0.00 | $0.00 | 4.1M |
| 2025-01-27 | 0.00 | $0.00 | 32500 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 4.1M |
| 2025-01-22 | 0.00 | $0.00 | 4.1M |
| 2025-01-21 | 0.00 | $0.00 | 4.1M |
| 2025-01-17 | 0.00 | $0.00 | 101231 |
| 2025-01-16 | 0.00 | $0.00 | 4.1M |
| 2025-01-15 | 0.00 | $0.00 | 4.1M |
| 2025-01-14 | 0.00 | $0.00 | 4.1M |
| 2025-01-13 | 0.00 | $0.00 | 4.1M |
| 2025-01-10 | 0.00 | $0.00 | 4.4M |
| 2025-01-08 | 0.00 | $0.00 | 2500 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 51900 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 51900 |
| 2024-12-27 | 0.00 | $0.00 | 51900 |
| 2024-12-26 | 0.00 | $0.00 | 51900 |
| 2024-12-24 | 0.00 | $0.00 | 67331 |
| 2024-12-23 | 0.00 | $0.00 | 600 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 11030 |
| 2024-12-18 | 0.00 | $0.00 | 11030 |
| 2024-12-17 | 0.00 | $0.00 | 11030 |
| 2024-12-16 | 0.00 | $0.00 | 123700 |
| 2024-12-13 | 0.00 | $0.00 | 11030 |
| 2024-12-12 | 0.00 | $0.00 | 11500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 27000 |
| 2024-12-02 | 0.00 | $0.00 | 900 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 11030 |
| 2024-11-20 | 0.00 | $0.00 | 11030 |
| 2024-11-19 | 0.00 | $0.00 | 11030 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 55000 |
| 2024-11-14 | 0.00 | $0.00 | 11030 |
| 2024-11-13 | 0.00 | $0.00 | 13000 |
| 2024-11-12 | 0.00 | $0.00 | 11030 |
| 2024-11-11 | 0.00 | $0.00 | 11030 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 11030 |
| 2024-11-06 | 0.00 | $0.00 | 11030 |
| 2024-11-05 | 0.00 | $0.00 | 11030 |
| 2024-11-04 | 0.00 | $0.00 | 11030 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 11030 |
| 2024-10-30 | 0.00 | $0.00 | 13000 |
| 2024-10-29 | 0.00 | $0.00 | 11030 |
| 2024-10-28 | 0.00 | $0.00 | 11030 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 11030 |
| 2024-10-23 | 0.00 | $0.00 | 11030 |
| 2024-10-22 | 0.00 | $0.00 | 11165 |
| 2024-10-21 | 0.00 | $0.00 | 1260 |
| 2024-10-18 | 0.00 | $0.00 | 1260 |
| 2024-10-17 | 0.00 | $0.00 | 14100 |
| 2024-10-16 | 0.00 | $0.00 | 348269 |
| 2024-10-15 | 0.00 | $0.00 | 11000 |
| 2024-10-14 | 0.00 | $0.00 | 1260 |
| 2024-10-11 | 0.00 | $0.00 | 11000 |
| 2024-10-10 | 0.00 | $0.00 | 1260 |
| 2024-10-09 | 0.00 | $0.00 | 10100 |
| 2024-10-08 | 0.00 | $0.00 | 1260 |
| 2024-10-07 | 0.00 | $0.00 | 1260 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1260 |
| 2024-10-02 | 0.00 | $0.00 | 2500 |
| 2024-10-01 | 0.00 | $0.00 | 1260 |
| 2024-09-30 | 0.00 | $0.00 | 1260 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 1260 |
| 2024-09-25 | 0.00 | $0.00 | 1260 |
| 2024-09-24 | 0.00 | $0.00 | 1260 |
| 2024-09-23 | 0.00 | $0.00 | 1500 |
| 2024-09-20 | 0.00 | $0.00 | 1260 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 1260 |
| 2024-09-17 | 0.00 | $0.00 | 2030 |
| 2024-09-16 | 0.00 | $0.00 | 1260 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 1260 |
| 2024-09-11 | 0.00 | $0.00 | 1260 |
| 2024-09-10 | 0.00 | $0.00 | 1260 |
| 2024-09-09 | 0.00 | $0.00 | 1260 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 2680 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 1000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 41260 |
| 2024-08-23 | 0.00 | $0.00 | 10000 |
| 2024-08-22 | 0.00 | $0.00 | 10000 |
| 2024-08-21 | 0.00 | $0.00 | 10000 |
| 2024-08-20 | 0.00 | $0.00 | 10000 |
| 2024-08-19 | 0.00 | $0.00 | 10000 |
| 2024-08-16 | 0.00 | $0.00 | 10000 |
| 2024-08-15 | 0.00 | $0.00 | 10000 |
| 2024-08-14 | 0.00 | $0.00 | 10000 |
| 2024-08-13 | 0.00 | $0.00 | 10000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 10000 |
| 2024-08-08 | 0.00 | $0.00 | 10000 |
| 2024-08-07 | 0.00 | $0.00 | 10000 |
| 2024-08-06 | 0.00 | $0.00 | 1070 |
| 2024-08-05 | 0.00 | $0.00 | 10000 |
| 2024-08-02 | 0.00 | $0.00 | 10000 |
| 2024-08-01 | 0.00 | $0.00 | 10000 |
| 2024-07-31 | 0.00 | $0.00 | 10000 |
| 2024-07-30 | 0.00 | $0.00 | 10000 |
| 2024-07-29 | 0.00 | $0.00 | 10000 |
| 2024-07-26 | 0.00 | $0.00 | 10000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 220 |
| 2024-07-23 | 0.00 | $0.00 | 211000 |
| 2024-07-22 | 0.00 | $0.00 | 54053 |
| 2024-07-19 | 0.00 | $0.00 | 10000 |
| 2024-07-18 | 0.00 | $0.00 | 500 |
| 2024-07-17 | 0.00 | $0.00 | 10000 |
| 2024-07-16 | 0.00 | $0.00 | 10000 |
| 2024-07-10 | 0.00 | $0.00 | 4000 |
| 2024-07-08 | 0.00 | $0.00 | 37150 |
| 2024-06-27 | 0.00 | $0.00 | 27800 |
| 2024-06-20 | 0.00 | $0.00 | 1000 |
| 2024-06-14 | 0.00 | $0.00 | 28000 |
| 2024-06-13 | 0.00 | $0.00 | 20000 |
| 2024-05-31 | 0.00 | $0.00 | 750 |
| 2024-05-30 | 0.00 | $0.00 | 51000 |
| 2024-05-28 | 0.00 | $0.00 | 161300 |
| 2024-05-16 | 0.00 | $0.00 | 2570 |
| 2024-05-10 | 0.00 | $0.00 | 2600 |
| 2024-05-09 | 0.00 | $0.00 | 1000 |
| 2024-04-30 | 0.00 | $0.00 | 200 |
| 2024-04-23 | 0.00 | $0.00 | 10500 |
| 2024-04-22 | 0.00 | $0.00 | 37675 |
| 2024-04-12 | 0.00 | $0.00 | 5000 |
| 2024-04-03 | 0.00 | $0.00 | 3000 |
| 2024-04-01 | 0.00 | $0.00 | 10150 |
| 2024-03-28 | 0.00 | $0.00 | 23200 |
| 2024-03-22 | 0.00 | $0.00 | 200 |
| 2024-03-11 | 0.00 | $0.00 | 37600 |
| 2024-03-08 | 0.00 | $0.00 | 3225 |
| 2024-02-28 | 0.00 | $0.00 | 9000 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 300 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 13500 |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 7500 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | 43500 |
| 2024-01-24 | 0.00 | $0.00 | 2000 |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 8200 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | 36500 |
| 2024-01-08 | 0.00 | $0.00 | 5000 |
| 2024-01-05 | 0.00 | $0.00 | 27000 |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 3000 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 12479 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 5400 |
| 2023-12-21 | 0.00 | $0.00 | 164147 |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | 1000 |
| 2023-12-14 | 0.00 | $0.00 | 6555 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 2500 |
| 2023-12-01 | 0.00 | $0.00 | 1000 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 5000 |
| 2023-11-27 | 0.00 | $0.00 | 2473 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 64140 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 25250 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 15252 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 7000 |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 1550 |
| 2023-10-23 | 0.00 | $0.00 | 24700 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | 5000 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | 12050 |
| 2023-10-10 | 0.00 | $0.00 | 1000 |
| 2023-10-04 | 0.00 | $0.00 | 5000 |
| 2023-09-18 | 0.00 | $0.00 | 7350 |
| 2023-09-14 | 0.00 | $0.00 | 1332 |
| 2023-09-13 | 0.00 | $0.00 | 18000 |
| 2023-09-12 | 0.00 | $0.00 | 4800 |
| 2023-09-06 | 0.00 | $0.00 | 2000 |
| 2023-09-05 | 0.00 | $0.00 | 1930 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 1200 |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | 2805 |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 420 |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 2500 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 8850 |
| 2023-08-10 | 0.00 | $0.00 | 15000 |
| 2023-08-09 | 0.00 | $0.00 | 300 |
| 2023-08-08 | 0.00 | $0.00 | 31800 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 2500 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 25000 |
| 2023-07-24 | 0.00 | $0.00 | 5000 |
| 2023-07-13 | 0.00 | $0.00 | 19500 |
| 2023-07-12 | 0.00 | $0.00 | 1600 |
| 2023-07-11 | 0.00 | $0.00 | 411590 |
| 2023-07-10 | 0.00 | $0.00 | 1000 |
| 2023-07-06 | 0.00 | $0.00 | 22236 |
| 2023-06-30 | 0.00 | $0.00 | 620 |
| 2023-06-28 | 0.00 | $0.00 | 275375 |
| 2023-06-23 | 0.00 | $0.00 | 13450 |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | 15000 |
| 2023-06-16 | 0.00 | $0.00 | 1000 |
| 2023-06-15 | 0.00 | $0.00 | 30000 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | 3300 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | 300 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 250 |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | 300 |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 368200 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 64200 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 7000 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 15000 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 800 |
| 2023-05-03 | 0.00 | $0.00 | 2500 |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 56077 |
| 2023-04-28 | 0.00 | $0.00 | 5500 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 15000 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 14854 |
| 2023-04-17 | 0.00 | $0.00 | 700 |
| 2023-04-14 | 0.00 | $0.00 | 150 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 21631 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 13065 |
| 2023-03-24 | 0.00 | $0.00 | 1775 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 2500 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 10000 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 500 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 2600 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 1150 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 46000 |
| 2023-02-27 | 0.00 | $0.00 | 33959 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 1200 |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 95800 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 10000 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 5000 |
| 2023-01-27 | 0.00 | $0.00 | 4250 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 250 |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 1500 |
| 2023-01-11 | 0.00 | $0.00 | 580 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 25000 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 11300 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 4000 |
| 2022-12-29 | 0.00 | $0.00 | 70100 |
| 2022-12-28 | 0.00 | $0.00 | 15300 |
| 2022-12-27 | 0.00 | $0.00 | 4540 |
| 2022-12-23 | 0.00 | $0.00 | 2750 |
| 2022-12-22 | 0.00 | $0.00 | 50000 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 224000 |
| 2022-12-16 | 0.00 | $0.00 | 50000 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 7000 |
| 2022-12-13 | 0.00 | $0.00 | 1336 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 50000 |
| 2022-12-07 | 0.00 | $0.00 | 130000 |
| 2022-12-06 | 0.00 | $0.00 | 2000 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 14000 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | 1000 |
| 2022-11-10 | 0.00 | $0.00 | 875 |
| 2022-11-09 | 0.00 | $0.00 | 1500 |
| 2022-11-08 | 0.00 | $0.00 | 22000 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 1800 |
| 2022-11-03 | 0.00 | $0.00 | 100000 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | 1500 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 4000 |
| 2022-10-25 | 0.00 | $0.00 | 110000 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | 650 |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 200000 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | 200 |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | 9000 |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | 4000 |
| 2022-10-05 | 0.00 | $0.00 | 4450 |
| 2022-10-04 | 0.00 | $0.00 | 5000 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | 500 |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | 100500 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | 300000 |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | 3000 |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | 737000 |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 5000 |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | 25500 |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 123000 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 20800 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | 1500 |
| 2022-06-13 | 0.00 | $0.01 | — |
| 2022-06-10 | 0.00 | $0.01 | — |
| 2022-06-09 | 0.00 | $0.01 | — |
| 2022-06-08 | 0.00 | $0.01 | — |
| 2022-06-07 | 0.00 | $0.01 | — |
| 2022-06-06 | 0.00 | $0.01 | — |
| 2022-06-03 | 0.00 | $0.01 | — |
| 2022-06-02 | 0.00 | $0.01 | — |
| 2022-06-01 | 0.00 | $0.01 | — |
| 2022-05-31 | 0.00 | $0.01 | — |
| 2022-05-27 | 0.00 | $0.01 | 22400 |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 2000 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | 100 |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 1500 |
| 2022-05-09 | 0.00 | $0.00 | 7000 |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | 400 |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.01 | $0.00 | 5000 |
| 2022-04-18 | 0.01 | $0.00 | — |
| 2022-04-14 | 0.01 | $0.00 | 200 |
| 2022-04-13 | 0.01 | $0.00 | 2475 |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | 6000 |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.01 | $0.02 | — |
| 2022-03-02 | 0.01 | $0.02 | — |
| 2022-03-01 | 0.01 | $0.02 | — |
| 2022-02-28 | 0.01 | $0.02 | — |
| 2022-02-25 | 0.01 | $0.02 | — |
| 2022-02-24 | 0.01 | $0.02 | — |
| 2022-02-23 | 0.01 | $0.02 | — |
| 2022-02-22 | 0.01 | $0.02 | — |
| 2022-02-18 | 0.01 | $0.02 | 12122 |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | 12000 |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | 50000 |
| 2022-02-10 | 0.01 | $0.02 | — |
| 2022-02-09 | 0.01 | $0.02 | — |
| 2022-02-08 | 0.01 | $0.02 | — |
| 2022-02-07 | 0.01 | $0.02 | 1000 |
| 2022-02-04 | 0.01 | $0.02 | 500 |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | 2500 |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | 500 |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.02 | $0.01 | 16969 |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | 750 |
| 2022-01-19 | 0.02 | $0.03 | 85500 |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.02 | $0.01 | 27500 |
| 2022-01-13 | 0.02 | $0.03 | — |
| 2022-01-12 | 0.02 | $0.03 | 75000 |
| 2022-01-11 | 0.01 | $0.01 | 2500 |
| 2022-01-10 | 0.02 | $0.01 | — |
| 2022-01-07 | 0.02 | $0.01 | 2500 |
| 2022-01-06 | 0.02 | $0.02 | 21800 |
| 2022-01-05 | 0.02 | $0.02 | 100 |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | 2600 |
| 2021-12-30 | 0.02 | $0.02 | 1500 |
| 2021-12-29 | 0.02 | $0.02 | 59133 |
| 2021-12-28 | 0.02 | $0.01 | 58060 |
| 2021-12-27 | 0.02 | $0.01 | 140519 |
| 2021-12-23 | 0.03 | $0.03 | 3600 |
| 2021-12-22 | 0.03 | $0.03 | 106500 |
| 2021-12-21 | 0.03 | $0.03 | 783200 |
| 2021-12-20 | 0.03 | $0.04 | — |
| 2021-12-17 | 0.02 | $0.04 | 220600 |
| 2021-12-16 | 0.02 | $0.02 | 52992 |
| 2021-12-15 | 0.02 | $0.03 | 414500 |
| 2021-12-14 | 0.02 | $0.03 | 100000 |
| 2021-12-13 | 0.01 | $0.03 | 554000 |
| 2021-12-10 | 0.01 | $0.02 | 285020 |
| 2021-12-09 | 0.01 | $0.01 | 166020 |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | 2000 |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | 280000 |
| 2021-11-30 | 0.01 | $0.01 | 1600 |
| 2021-11-29 | 0.01 | $0.01 | 1000 |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | 63400 |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | 2100 |
| 2021-11-15 | 0.01 | $0.01 | 3400 |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | 100000 |
| 2021-11-09 | 0.01 | $0.01 | 24900 |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | 24900 |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | 10200 |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | 149548 |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | 1000 |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.01 | $0.02 | 1000 |
| 2021-10-19 | 0.01 | $0.02 | — |
| 2021-10-18 | 0.01 | $0.02 | — |
| 2021-10-15 | 0.01 | $0.02 | — |
| 2021-10-14 | 0.01 | $0.02 | — |
| 2021-10-13 | 0.01 | $0.02 | 2500 |
| 2021-10-12 | 0.01 | $0.02 | 37952 |
| 2021-10-11 | 0.01 | $0.01 | 16000 |
| 2021-10-08 | 0.01 | $0.02 | 150 |
| 2021-10-07 | 0.01 | $0.01 | 20000 |
| 2021-10-06 | 0.01 | $0.00 | — |
| 2021-10-05 | 0.01 | $0.00 | — |
| 2021-10-04 | 0.01 | $0.00 | — |
| 2021-10-01 | 0.01 | $0.00 | 57000 |
| 2021-09-30 | 0.01 | $0.01 | 83100 |
| 2021-09-29 | 0.01 | $0.01 | 200 |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | 141074 |
| 2021-09-24 | 0.02 | $0.02 | 1800 |
| 2021-09-23 | 0.01 | $0.01 | 7448 |
| 2021-09-22 | 0.01 | $0.01 | 27250 |
| 2021-09-21 | 0.01 | $0.02 | 53000 |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | 179100 |
| 2021-09-16 | 0.02 | $0.01 | 333400 |
| 2021-09-15 | 0.02 | $0.03 | 238550 |
| 2021-09-14 | 0.02 | $0.03 | 205676 |
| 2021-09-13 | 0.01 | $0.01 | 13000 |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | 8870 |
| 2021-09-03 | 0.02 | $0.01 | 21850 |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.01 | $0.02 | 5000 |
| 2021-08-27 | 0.01 | $0.01 | 37500 |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | 50780 |
| 2021-08-24 | 0.01 | $0.02 | 23324 |
| 2021-08-23 | 0.01 | $0.02 | 352 |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | 10000 |
| 2021-08-16 | 0.01 | $0.02 | 2 |
| 2021-08-13 | 0.01 | $0.02 | 16343 |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | 53800 |
| 2021-08-06 | 0.01 | $0.01 | 7478 |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.02 | $0.01 | 1800 |
| 2021-08-03 | 0.02 | $0.01 | — |
| 2021-08-02 | 0.02 | $0.01 | 35616 |
| 2021-07-30 | 0.02 | $0.01 | — |
| 2021-07-29 | 0.02 | $0.01 | 5900 |
| 2021-07-28 | 0.02 | $0.01 | 5900 |
| 2021-07-27 | 0.02 | $0.02 | 10230 |
| 2021-07-26 | 0.02 | $0.02 | 7565 |
| 2021-07-23 | 0.02 | $0.02 | 65150 |
| 2021-07-22 | 0.02 | $0.02 | 2700 |
| 2021-07-21 | 0.02 | $0.02 | — |
| 2021-07-20 | 0.02 | $0.02 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 400 |
| 2026-07-16 | 0.00 | $0.00 | 400 |
| 2026-07-15 | 0.00 | $0.00 | 400 |
| 2026-07-14 | 0.00 | $0.00 | 400 |
| 2026-07-13 | 0.00 | $0.00 | 400 |
| 2026-07-10 | 0.00 | $0.00 | 400 |
| 2026-07-09 | 0.00 | $0.00 | 400 |
| 2026-07-08 | 0.00 | $0.00 | 400 |
| 2026-07-07 | 0.00 | $0.00 | 400 |
| 2026-07-06 | 0.00 | $0.00 | 400 |
| 2026-07-02 | 0.00 | $0.00 | 400 |
| 2026-07-01 | 0.00 | $0.00 | 400 |
| 2026-06-30 | 0.00 | $0.00 | 400 |
| 2026-06-29 | 0.00 | $0.00 | 400 |
| 2026-06-26 | 0.00 | $0.00 | 400 |
| 2026-06-25 | 0.00 | $0.00 | 400 |
| 2026-06-24 | 0.00 | $0.00 | 400 |
| 2026-06-23 | 0.00 | $0.00 | 400 |
| 2026-06-22 | 0.00 | $0.00 | 400 |
| 2026-06-18 | 0.00 | $0.00 | 400 |
| 2026-06-17 | 0.00 | $0.00 | 400 |
| 2026-06-16 | 0.00 | $0.00 | 400 |
| 2026-06-15 | 0.00 | $0.00 | 400 |
| 2026-06-12 | 0.00 | $0.00 | 400 |
| 2026-06-11 | 0.00 | $0.00 | 400 |
| 2026-06-10 | 0.00 | $0.00 | 400 |
| 2026-06-09 | 0.00 | $0.00 | 400 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 400 |
| 2026-06-04 | 0.00 | $0.00 | 400 |
| 2026-06-03 | 0.00 | $0.00 | 400 |
| 2026-06-02 | 0.00 | $0.00 | 400 |
| 2026-06-01 | 0.00 | $0.00 | 400 |
| 2026-05-29 | 0.00 | $0.00 | 400 |
| 2026-05-28 | 0.00 | $0.00 | 29000 |
| 2026-05-27 | 0.00 | $0.00 | 400 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 122767 |
| 2026-05-21 | 0.00 | $0.00 | 5000 |
| 2026-05-20 | 0.00 | $0.00 | 400 |
| 2026-05-19 | 0.00 | $0.00 | 400 |
| 2026-05-18 | 0.00 | $0.00 | 400 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 400 |
| 2026-05-13 | 0.00 | $0.00 | 400 |
| 2026-05-12 | 0.00 | $0.00 | 400 |
| 2026-05-11 | 0.00 | $0.00 | 400 |
| 2026-05-08 | 0.00 | $0.00 | 400 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 400 |
| 2026-05-05 | 0.00 | $0.00 | 400 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 400 |
| 2026-04-30 | 0.00 | $0.00 | 400 |
| 2026-04-29 | 0.00 | $0.00 | 400 |
| 2026-04-28 | 0.00 | $0.00 | 400 |
| 2026-04-27 | 0.00 | $0.00 | 400 |
| 2026-04-24 | 0.00 | $0.00 | 400 |
| 2026-04-23 | 0.00 | $0.00 | 400 |
| 2026-04-22 | 0.00 | $0.00 | 400 |
| 2026-04-21 | 0.00 | $0.00 | 400 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 400 |
| 2026-04-16 | 0.00 | $0.00 | 400 |
| 2026-04-15 | 0.00 | $0.00 | 400 |
| 2026-04-14 | 0.00 | $0.00 | 400 |
| 2026-04-13 | 0.00 | $0.00 | 400 |
| 2026-04-10 | 0.00 | $0.00 | 400 |
| 2026-04-09 | 0.00 | $0.00 | 400 |
| 2026-04-08 | 0.00 | $0.00 | 400 |
| 2026-04-07 | 0.00 | $0.00 | 400 |
| 2026-04-06 | 0.00 | $0.00 | 400 |
| 2026-04-02 | 0.00 | $0.00 | 400 |
| 2026-04-01 | 0.00 | $0.00 | 400 |
| 2026-03-31 | 0.00 | $0.00 | 400 |
| 2026-03-30 | 0.00 | $0.00 | 400 |
| 2026-03-27 | 0.00 | $0.00 | 400 |
| 2026-03-26 | 0.00 | $0.00 | 400 |
| 2026-03-25 | 0.00 | $0.00 | 400 |
| 2026-03-24 | 0.00 | $0.00 | 400 |
| 2026-03-23 | 0.00 | $0.00 | 400 |
| 2026-03-20 | 0.00 | $0.00 | 400 |
| 2026-03-19 | 0.00 | $0.00 | 400 |
| 2026-03-18 | 0.00 | $0.00 | 400 |
| 2026-03-17 | 0.00 | $0.00 | 400 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 400 |
| 2026-03-12 | 0.00 | $0.00 | 400 |
| 2026-03-11 | 0.00 | $0.00 | 400 |
| 2026-03-10 | 0.00 | $0.00 | 400 |
| 2026-03-09 | 0.00 | $0.00 | 400 |
| 2026-03-06 | 0.00 | $0.00 | 400 |
| 2026-03-05 | 0.00 | $0.00 | 400 |
| 2026-03-04 | 0.00 | $0.00 | 400 |
| 2026-03-03 | 0.00 | $0.00 | 400 |
| 2026-03-02 | 0.00 | $0.00 | 400 |
| 2026-02-27 | 0.00 | $0.00 | 400 |
| 2026-02-26 | 0.00 | $0.00 | 400 |
| 2026-02-25 | 0.00 | $0.00 | 400 |
| 2026-02-24 | 0.00 | $0.00 | 400 |
| 2026-02-23 | 0.00 | $0.00 | 400 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 5750 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 400 |
| 2026-02-04 | 0.00 | $0.00 | 400 |
| 2026-02-03 | 0.00 | $0.00 | 400 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 400 |
| 2026-01-28 | 0.00 | $0.00 | 400 |
| 2026-01-27 | 0.00 | $0.00 | 39409 |
| 2026-01-26 | 0.00 | $0.00 | 400 |
| 2026-01-23 | 0.00 | $0.00 | 400 |
| 2026-01-22 | 0.00 | $0.00 | 400 |
| 2026-01-21 | 0.00 | $0.00 | 400 |
| 2026-01-20 | 0.00 | $0.00 | 400 |
| 2026-01-16 | 0.00 | $0.00 | 400 |
| 2026-01-15 | 0.00 | $0.00 | 400 |
| 2026-01-14 | 0.00 | $0.00 | 400 |
| 2026-01-13 | 0.00 | $0.00 | 400 |
| 2026-01-12 | 0.00 | $0.00 | 400 |
| 2026-01-09 | 0.00 | $0.00 | 400 |
| 2026-01-08 | 0.00 | $0.00 | 400 |
| 2026-01-07 | 0.00 | $0.00 | 400 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 400 |
| 2026-01-02 | 0.00 | $0.00 | 400 |
| 2025-12-31 | 0.00 | $0.00 | 500 |
| 2025-12-30 | 0.00 | $0.00 | 400 |
| 2025-12-29 | 0.00 | $0.00 | 400 |
| 2025-12-26 | 0.00 | $0.00 | 400 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 400 |
| 2025-12-22 | 0.00 | $0.00 | 400 |
| 2025-12-19 | 0.00 | $0.00 | 400 |
| 2025-12-18 | 0.00 | $0.00 | 400 |
| 2025-12-17 | 0.00 | $0.00 | 3000 |
| 2025-12-16 | 0.00 | $0.00 | 14000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 400 |
| 2025-12-09 | 0.00 | $0.00 | 400 |
| 2025-12-08 | 0.00 | $0.00 | 400 |
| 2025-12-05 | 0.00 | $0.00 | 44140 |
| 2025-12-04 | 0.00 | $0.00 | 400 |
| 2025-12-03 | 0.00 | $0.00 | 400 |
| 2025-12-02 | 0.00 | $0.00 | 400 |
| 2025-12-01 | 0.00 | $0.00 | 400 |
| 2025-11-28 | 0.00 | $0.00 | 400 |
| 2025-11-26 | 0.00 | $0.00 | 400 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 400 |
| 2025-11-21 | 0.00 | $0.00 | 400 |
| 2025-11-20 | 0.00 | $0.00 | 400 |
| 2025-11-19 | 0.00 | $0.00 | 400 |
| 2025-11-18 | 0.00 | $0.00 | 400 |
| 2025-11-17 | 0.00 | $0.00 | 400 |
| 2025-11-14 | 0.00 | $0.00 | 400 |
| 2025-11-13 | 0.00 | $0.00 | 400 |
| 2025-11-12 | 0.00 | $0.00 | 400 |
| 2025-11-11 | 0.00 | $0.00 | 400 |
| 2025-11-10 | 0.00 | $0.00 | 400 |
| 2025-11-07 | 0.00 | $0.00 | 400 |
| 2025-11-06 | 0.00 | $0.00 | 400 |
| 2025-11-05 | 0.00 | $0.00 | 400 |
| 2025-11-04 | 0.00 | $0.00 | 400 |
| 2025-11-03 | 0.00 | $0.00 | 400 |
| 2025-10-31 | 0.00 | $0.00 | 400 |
| 2025-10-30 | 0.00 | $0.00 | 400 |
| 2025-10-29 | 0.00 | $0.00 | 400 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 40000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 500 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 400 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 400 |
| 2025-08-21 | 0.00 | $0.00 | 400 |
| 2025-08-20 | 0.00 | $0.00 | 400 |
| 2025-08-19 | 0.00 | $0.00 | 400 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2500 |
| 2025-07-25 | 0.00 | $0.00 | 400 |
| 2025-07-24 | 0.00 | $0.00 | 400 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2500 |
| 2025-07-18 | 0.00 | $0.00 | 2500 |
| 2025-07-17 | 0.00 | $0.00 | 2500 |
| 2025-07-16 | 0.00 | $0.00 | 2500 |
| 2025-07-15 | 0.00 | $0.00 | 2500 |
| 2025-07-14 | 0.00 | $0.00 | 2500 |
| 2025-07-11 | 0.00 | $0.00 | 2500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2500 |
| 2025-07-08 | 0.00 | $0.00 | 2500 |
| 2025-07-07 | 0.00 | $0.00 | 2500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 2030 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 500 |
| 2025-05-27 | 0.00 | $0.00 | 400 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 400 |
| 2025-05-21 | 0.00 | $0.00 | 400 |
| 2025-05-20 | 0.00 | $0.00 | 400 |
| 2025-05-19 | 0.00 | $0.00 | 400 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 400 |
| 2025-05-14 | 0.00 | $0.00 | 400 |
| 2025-05-13 | 0.00 | $0.00 | 400 |
| 2025-05-12 | 0.00 | $0.00 | 400 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 600 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 400 |
| 2025-04-30 | 0.00 | $0.00 | 400 |
| 2025-04-29 | 0.00 | $0.00 | 400 |
| 2025-04-28 | 0.00 | $0.00 | 400 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 400 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 400 |
| 2025-04-17 | 0.00 | $0.00 | 400 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 130000 |
| 2025-04-14 | 0.00 | $0.00 | 2500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2500 |
| 2025-04-09 | 0.00 | $0.00 | 2500 |
| 2025-04-08 | 0.00 | $0.00 | 2500 |
| 2025-04-07 | 0.00 | $0.00 | 5100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2500 |
| 2025-04-02 | 0.00 | $0.00 | 6500 |
| 2025-04-01 | 0.00 | $0.00 | 2500 |
| 2025-03-31 | 0.00 | $0.00 | 6000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2500 |
| 2025-03-26 | 0.00 | $0.00 | 225441 |
| 2025-03-25 | 0.00 | $0.00 | 2500 |
| 2025-03-24 | 0.00 | $0.00 | 2500 |
| 2025-03-21 | 0.00 | $0.00 | 1600 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 4500 |
| 2025-03-18 | 0.00 | $0.00 | 660000 |
| 2025-03-17 | 0.00 | $0.00 | 660000 |
| 2025-03-14 | 0.00 | $0.00 | 1000 |
| 2025-03-13 | 0.00 | $0.00 | 660000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 500 |
| 2025-03-10 | 0.00 | $0.00 | 660000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 660000 |
| 2025-03-05 | 0.00 | $0.00 | 660000 |
| 2025-03-04 | 0.00 | $0.00 | 660000 |
| 2025-03-03 | 0.00 | $0.00 | 682025 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 4.1M |
| 2025-02-26 | 0.00 | $0.00 | 4.1M |
| 2025-02-25 | 0.00 | $0.00 | 4.1M |
| 2025-02-24 | 0.00 | $0.00 | 4.1M |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 4.1M |
| 2025-02-19 | 0.00 | $0.00 | 4.1M |
| 2025-02-18 | 0.00 | $0.00 | 4.1M |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 4.1M |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 4.1M |
| 2025-02-07 | 0.00 | $0.00 | 4.1M |
| 2025-02-06 | 0.00 | $0.00 | 1000 |
| 2025-02-05 | 0.00 | $0.00 | 4.1M |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 4.1M |
| 2025-01-30 | 0.00 | $0.00 | 4.1M |
| 2025-01-29 | 0.00 | $0.00 | 4.1M |
| 2025-01-28 | 0.00 | $0.00 | 4.1M |
| 2025-01-27 | 0.00 | $0.00 | 32500 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 4.1M |
| 2025-01-22 | 0.00 | $0.00 | 4.1M |
| 2025-01-21 | 0.00 | $0.00 | 4.1M |
| 2025-01-17 | 0.00 | $0.00 | 101231 |
| 2025-01-16 | 0.00 | $0.00 | 4.1M |
| 2025-01-15 | 0.00 | $0.00 | 4.1M |
| 2025-01-14 | 0.00 | $0.00 | 4.1M |
| 2025-01-13 | 0.00 | $0.00 | 4.1M |
| 2025-01-10 | 0.00 | $0.00 | 4.4M |
| 2025-01-08 | 0.00 | $0.00 | 2500 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 51900 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 51900 |
| 2024-12-27 | 0.00 | $0.00 | 51900 |
| 2024-12-26 | 0.00 | $0.00 | 51900 |
| 2024-12-24 | 0.00 | $0.00 | 67331 |
| 2024-12-23 | 0.00 | $0.00 | 600 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 11030 |
| 2024-12-18 | 0.00 | $0.00 | 11030 |
| 2024-12-17 | 0.00 | $0.00 | 11030 |
| 2024-12-16 | 0.00 | $0.00 | 123700 |
| 2024-12-13 | 0.00 | $0.00 | 11030 |
| 2024-12-12 | 0.00 | $0.00 | 11500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 27000 |
| 2024-12-02 | 0.00 | $0.00 | 900 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 11030 |
| 2024-11-20 | 0.00 | $0.00 | 11030 |
| 2024-11-19 | 0.00 | $0.00 | 11030 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 55000 |
| 2024-11-14 | 0.00 | $0.00 | 11030 |
| 2024-11-13 | 0.00 | $0.00 | 13000 |
| 2024-11-12 | 0.00 | $0.00 | 11030 |
| 2024-11-11 | 0.00 | $0.00 | 11030 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 11030 |
| 2024-11-06 | 0.00 | $0.00 | 11030 |
| 2024-11-05 | 0.00 | $0.00 | 11030 |
| 2024-11-04 | 0.00 | $0.00 | 11030 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 11030 |
| 2024-10-30 | 0.00 | $0.00 | 13000 |
| 2024-10-29 | 0.00 | $0.00 | 11030 |
| 2024-10-28 | 0.00 | $0.00 | 11030 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 11030 |
| 2024-10-23 | 0.00 | $0.00 | 11030 |
| 2024-10-22 | 0.00 | $0.00 | 11165 |
| 2024-10-21 | 0.00 | $0.00 | 1260 |
| 2024-10-18 | 0.00 | $0.00 | 1260 |
| 2024-10-17 | 0.00 | $0.00 | 14100 |
| 2024-10-16 | 0.00 | $0.00 | 348269 |
| 2024-10-15 | 0.00 | $0.00 | 11000 |
| 2024-10-14 | 0.00 | $0.00 | 1260 |
| 2024-10-11 | 0.00 | $0.00 | 11000 |
| 2024-10-10 | 0.00 | $0.00 | 1260 |
| 2024-10-09 | 0.00 | $0.00 | 10100 |
| 2024-10-08 | 0.00 | $0.00 | 1260 |
| 2024-10-07 | 0.00 | $0.00 | 1260 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1260 |
| 2024-10-02 | 0.00 | $0.00 | 2500 |
| 2024-10-01 | 0.00 | $0.00 | 1260 |
| 2024-09-30 | 0.00 | $0.00 | 1260 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 1260 |
| 2024-09-25 | 0.00 | $0.00 | 1260 |
| 2024-09-24 | 0.00 | $0.00 | 1260 |
| 2024-09-23 | 0.00 | $0.00 | 1500 |
| 2024-09-20 | 0.00 | $0.00 | 1260 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 1260 |
| 2024-09-17 | 0.00 | $0.00 | 2030 |
| 2024-09-16 | 0.00 | $0.00 | 1260 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 1260 |
| 2024-09-11 | 0.00 | $0.00 | 1260 |
| 2024-09-10 | 0.00 | $0.00 | 1260 |
| 2024-09-09 | 0.00 | $0.00 | 1260 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 2680 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 1000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 41260 |
| 2024-08-23 | 0.00 | $0.00 | 10000 |
| 2024-08-22 | 0.00 | $0.00 | 10000 |
| 2024-08-21 | 0.00 | $0.00 | 10000 |
| 2024-08-20 | 0.00 | $0.00 | 10000 |
| 2024-08-19 | 0.00 | $0.00 | 10000 |
| 2024-08-16 | 0.00 | $0.00 | 10000 |
| 2024-08-15 | 0.00 | $0.00 | 10000 |
| 2024-08-14 | 0.00 | $0.00 | 10000 |
| 2024-08-13 | 0.00 | $0.00 | 10000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 10000 |
| 2024-08-08 | 0.00 | $0.00 | 10000 |
| 2024-08-07 | 0.00 | $0.00 | 10000 |
| 2024-08-06 | 0.00 | $0.00 | 1070 |
| 2024-08-05 | 0.00 | $0.00 | 10000 |
| 2024-08-02 | 0.00 | $0.00 | 10000 |
| 2024-08-01 | 0.00 | $0.00 | 10000 |
| 2024-07-31 | 0.00 | $0.00 | 10000 |
| 2024-07-30 | 0.00 | $0.00 | 10000 |
| 2024-07-29 | 0.00 | $0.00 | 10000 |
| 2024-07-26 | 0.00 | $0.00 | 10000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 220 |
| 2024-07-23 | 0.00 | $0.00 | 211000 |
| 2024-07-22 | 0.00 | $0.00 | 54053 |
| 2024-07-19 | 0.00 | $0.00 | 10000 |
| 2024-07-18 | 0.00 | $0.00 | 500 |
| 2024-07-17 | 0.00 | $0.00 | 10000 |
| 2024-07-16 | 0.00 | $0.00 | 10000 |
| 2024-07-10 | 0.00 | $0.00 | 4000 |
| 2024-07-08 | 0.00 | $0.00 | 37150 |
| 2024-06-27 | 0.00 | $0.00 | 27800 |
| 2024-06-20 | 0.00 | $0.00 | 1000 |
| 2024-06-14 | 0.00 | $0.00 | 28000 |
| 2024-06-13 | 0.00 | $0.00 | 20000 |
| 2024-05-31 | 0.00 | $0.00 | 750 |
| 2024-05-30 | 0.00 | $0.00 | 51000 |
| 2024-05-28 | 0.00 | $0.00 | 161300 |
| 2024-05-16 | 0.00 | $0.00 | 2570 |
| 2024-05-10 | 0.00 | $0.00 | 2600 |
| 2024-05-09 | 0.00 | $0.00 | 1000 |
| 2024-04-30 | 0.00 | $0.00 | 200 |
| 2024-04-23 | 0.00 | $0.00 | 10500 |
| 2024-04-22 | 0.00 | $0.00 | 37675 |
| 2024-04-12 | 0.00 | $0.00 | 5000 |
| 2024-04-03 | 0.00 | $0.00 | 3000 |
| 2024-04-01 | 0.00 | $0.00 | 10150 |
| 2024-03-28 | 0.00 | $0.00 | 23200 |
| 2024-03-22 | 0.00 | $0.00 | 200 |
| 2024-03-11 | 0.00 | $0.00 | 37600 |
| 2024-03-08 | 0.00 | $0.00 | 3225 |
| 2024-02-28 | 0.00 | $0.00 | 9000 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 300 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 13500 |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 7500 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | 43500 |
| 2024-01-24 | 0.00 | $0.00 | 2000 |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 8200 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | 36500 |
| 2024-01-08 | 0.00 | $0.00 | 5000 |
| 2024-01-05 | 0.00 | $0.00 | 27000 |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 3000 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 12479 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 5400 |
| 2023-12-21 | 0.00 | $0.00 | 164147 |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | 1000 |
| 2023-12-14 | 0.00 | $0.00 | 6555 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 2500 |
| 2023-12-01 | 0.00 | $0.00 | 1000 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 5000 |
| 2023-11-27 | 0.00 | $0.00 | 2473 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 64140 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 25250 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 15252 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 7000 |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 1550 |
| 2023-10-23 | 0.00 | $0.00 | 24700 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | 5000 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | 12050 |
| 2023-10-10 | 0.00 | $0.00 | 1000 |
| 2023-10-04 | 0.00 | $0.00 | 5000 |
| 2023-09-18 | 0.00 | $0.00 | 7350 |
| 2023-09-14 | 0.00 | $0.00 | 1332 |
| 2023-09-13 | 0.00 | $0.00 | 18000 |
| 2023-09-12 | 0.00 | $0.00 | 4800 |
| 2023-09-06 | 0.00 | $0.00 | 2000 |
| 2023-09-05 | 0.00 | $0.00 | 1930 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 1200 |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | 2805 |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 420 |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 2500 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 8850 |
| 2023-08-10 | 0.00 | $0.00 | 15000 |
| 2023-08-09 | 0.00 | $0.00 | 300 |
| 2023-08-08 | 0.00 | $0.00 | 31800 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 2500 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 25000 |
| 2023-07-24 | 0.00 | $0.00 | 5000 |
| 2023-07-13 | 0.00 | $0.00 | 19500 |
| 2023-07-12 | 0.00 | $0.00 | 1600 |
| 2023-07-11 | 0.00 | $0.00 | 411590 |
| 2023-07-10 | 0.00 | $0.00 | 1000 |
| 2023-07-06 | 0.00 | $0.00 | 22236 |
| 2023-06-30 | 0.00 | $0.00 | 620 |
| 2023-06-28 | 0.00 | $0.00 | 275375 |
| 2023-06-23 | 0.00 | $0.00 | 13450 |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | 15000 |
| 2023-06-16 | 0.00 | $0.00 | 1000 |
| 2023-06-15 | 0.00 | $0.00 | 30000 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | 3300 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | 300 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 250 |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | 300 |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 368200 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 64200 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 7000 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 15000 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 800 |
| 2023-05-03 | 0.00 | $0.00 | 2500 |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 56077 |
| 2023-04-28 | 0.00 | $0.00 | 5500 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 15000 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 14854 |
| 2023-04-17 | 0.00 | $0.00 | 700 |
| 2023-04-14 | 0.00 | $0.00 | 150 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 21631 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 13065 |
| 2023-03-24 | 0.00 | $0.00 | 1775 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 2500 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 10000 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 500 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 2600 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 1150 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 46000 |
| 2023-02-27 | 0.00 | $0.00 | 33959 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 1200 |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 95800 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 10000 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 5000 |
| 2023-01-27 | 0.00 | $0.00 | 4250 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 250 |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 1500 |
| 2023-01-11 | 0.00 | $0.00 | 580 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 25000 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 11300 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 4000 |
| 2022-12-29 | 0.00 | $0.00 | 70100 |
| 2022-12-28 | 0.00 | $0.00 | 15300 |
| 2022-12-27 | 0.00 | $0.00 | 4540 |
| 2022-12-23 | 0.00 | $0.00 | 2750 |
| 2022-12-22 | 0.00 | $0.00 | 50000 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 224000 |
| 2022-12-16 | 0.00 | $0.00 | 50000 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 7000 |
| 2022-12-13 | 0.00 | $0.00 | 1336 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 50000 |
| 2022-12-07 | 0.00 | $0.00 | 130000 |
| 2022-12-06 | 0.00 | $0.00 | 2000 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 14000 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | 1000 |
| 2022-11-10 | 0.00 | $0.00 | 875 |
| 2022-11-09 | 0.00 | $0.00 | 1500 |
| 2022-11-08 | 0.00 | $0.00 | 22000 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 1800 |
| 2022-11-03 | 0.00 | $0.00 | 100000 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | 1500 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 4000 |
| 2022-10-25 | 0.00 | $0.00 | 110000 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | 650 |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 200000 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | 200 |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | 9000 |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | 4000 |
| 2022-10-05 | 0.00 | $0.00 | 4450 |
| 2022-10-04 | 0.00 | $0.00 | 5000 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | 500 |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | 100500 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | 300000 |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | 3000 |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | 737000 |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 5000 |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | 25500 |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 123000 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 20800 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | 1500 |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.00 | $0.01 | — |
| 2022-05-31 | 0.00 | $0.01 | — |
| 2022-05-27 | 0.00 | $0.01 | 22400 |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 2000 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | 100 |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 1500 |
| 2022-05-09 | 0.00 | $0.00 | 7000 |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | 400 |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | 5000 |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 200 |
| 2022-04-13 | 0.01 | $0.00 | 2475 |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | 6000 |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.01 | $0.02 | — |
| 2022-02-25 | 0.01 | $0.02 | — |
| 2022-02-24 | 0.01 | $0.02 | — |
| 2022-02-23 | 0.01 | $0.02 | — |
| 2022-02-22 | 0.01 | $0.02 | — |
| 2022-02-18 | 0.01 | $0.02 | 12122 |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | 12000 |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | 50000 |
| 2022-02-10 | 0.01 | $0.02 | — |
| 2022-02-09 | 0.01 | $0.02 | — |
| 2022-02-08 | 0.01 | $0.02 | — |
| 2022-02-07 | 0.01 | $0.02 | 1000 |
| 2022-02-04 | 0.01 | $0.02 | 500 |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | 2500 |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | 500 |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.02 | $0.01 | 16969 |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | 750 |
| 2022-01-19 | 0.02 | $0.03 | 85500 |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | 27500 |
| 2022-01-13 | 0.02 | $0.03 | — |
| 2022-01-12 | 0.01 | $0.03 | 75000 |
| 2022-01-11 | 0.01 | $0.01 | 2500 |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.02 | $0.01 | 2500 |
| 2022-01-06 | 0.02 | $0.02 | 21800 |
| 2022-01-05 | 0.02 | $0.02 | 100 |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | 2600 |
| 2021-12-30 | 0.02 | $0.02 | 1500 |
| 2021-12-29 | 0.02 | $0.02 | 59133 |
| 2021-12-28 | 0.02 | $0.01 | 58060 |
| 2021-12-27 | 0.03 | $0.01 | 140519 |
| 2021-12-23 | 0.03 | $0.03 | 3600 |
| 2021-12-22 | 0.03 | $0.03 | 106500 |
| 2021-12-21 | 0.03 | $0.03 | 783200 |
| 2021-12-20 | 0.03 | $0.04 | — |
| 2021-12-17 | 0.03 | $0.04 | 220600 |
| 2021-12-16 | 0.02 | $0.02 | 52992 |
| 2021-12-15 | 0.02 | $0.03 | 414500 |
| 2021-12-14 | 0.02 | $0.03 | 100000 |
| 2021-12-13 | 0.02 | $0.03 | 554000 |
| 2021-12-10 | 0.01 | $0.02 | 285020 |
| 2021-12-09 | 0.01 | $0.01 | 166020 |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | 2000 |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | 280000 |
| 2021-11-30 | 0.01 | $0.01 | 1600 |
| 2021-11-29 | 0.01 | $0.01 | 1000 |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | 63400 |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | 2100 |
| 2021-11-15 | 0.01 | $0.01 | 3400 |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | 100000 |
| 2021-11-09 | 0.01 | $0.01 | 24900 |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | 24900 |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | 10200 |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | 149548 |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.02 | $0.01 | 1000 |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | 1000 |
| 2021-10-19 | 0.01 | $0.02 | — |
| 2021-10-18 | 0.01 | $0.02 | — |
| 2021-10-15 | 0.01 | $0.02 | — |
| 2021-10-14 | 0.01 | $0.02 | — |
| 2021-10-13 | 0.01 | $0.02 | 2500 |
| 2021-10-12 | 0.01 | $0.02 | 37952 |
| 2021-10-11 | 0.01 | $0.01 | 16000 |
| 2021-10-08 | 0.01 | $0.02 | 150 |
| 2021-10-07 | 0.00 | $0.01 | 20000 |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.01 | $0.00 | — |
| 2021-10-04 | 0.01 | $0.00 | — |
| 2021-10-01 | 0.01 | $0.00 | 57000 |
| 2021-09-30 | 0.01 | $0.01 | 83100 |
| 2021-09-29 | 0.01 | $0.01 | 200 |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | 141074 |
| 2021-09-24 | 0.02 | $0.02 | 1800 |
| 2021-09-23 | 0.01 | $0.01 | 7448 |
| 2021-09-22 | 0.01 | $0.01 | 27250 |
| 2021-09-21 | 0.02 | $0.02 | 53000 |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.02 | $0.01 | 179100 |
| 2021-09-16 | 0.02 | $0.01 | 333400 |
| 2021-09-15 | 0.02 | $0.03 | 238550 |
| 2021-09-14 | 0.02 | $0.03 | 205676 |
| 2021-09-13 | 0.01 | $0.01 | 13000 |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.02 | $0.01 | 8870 |
| 2021-09-03 | 0.02 | $0.01 | 21850 |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.01 | $0.02 | 5000 |
| 2021-08-27 | 0.01 | $0.01 | 37500 |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | 50780 |
| 2021-08-24 | 0.01 | $0.02 | 23324 |
| 2021-08-23 | 0.01 | $0.02 | 352 |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | 10000 |
| 2021-08-16 | 0.01 | $0.02 | 2 |
| 2021-08-13 | 0.01 | $0.02 | 16343 |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | 53800 |
| 2021-08-06 | 0.01 | $0.01 | 7478 |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | 1800 |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | 35616 |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.02 | $0.01 | 5900 |
| 2021-07-28 | 0.02 | $0.01 | 5900 |
| 2021-07-27 | 0.02 | $0.02 | 10230 |
| 2021-07-26 | 0.02 | $0.02 | 7565 |
| 2021-07-23 | 0.02 | $0.02 | 65150 |
| 2021-07-22 | 0.02 | $0.02 | 2700 |
| 2021-07-21 | 0.02 | $0.02 | — |
| 2021-07-20 | 0.02 | $0.02 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.85
2026-07-17
Close Price
$0.00
Vol: 400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.94
Average
44.36
Maximum
99.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.85 | $0.00 | 400 |
| 2026-07-16 | 51.85 | $0.00 | 400 |
| 2026-07-15 | 51.85 | $0.00 | 400 |
| 2026-07-14 | 51.85 | $0.00 | 400 |
| 2026-07-13 | 51.85 | $0.00 | 400 |
| 2026-07-10 | 51.85 | $0.00 | 400 |
| 2026-07-09 | 51.85 | $0.00 | 400 |
| 2026-07-08 | 51.85 | $0.00 | 400 |
| 2026-07-07 | 51.85 | $0.00 | 400 |
| 2026-07-06 | 51.85 | $0.00 | 400 |
| 2026-07-02 | 51.85 | $0.00 | 400 |
| 2026-07-01 | 51.85 | $0.00 | 400 |
| 2026-06-30 | 51.85 | $0.00 | 400 |
| 2026-06-29 | 51.85 | $0.00 | 400 |
| 2026-06-26 | 51.85 | $0.00 | 400 |
| 2026-06-25 | 51.85 | $0.00 | 400 |
| 2026-06-24 | 51.85 | $0.00 | 400 |
| 2026-06-23 | 51.85 | $0.00 | 400 |
| 2026-06-22 | 51.85 | $0.00 | 400 |
| 2026-06-18 | 51.85 | $0.00 | 400 |
| 2026-06-17 | 51.85 | $0.00 | 400 |
| 2026-06-16 | 51.85 | $0.00 | 400 |
| 2026-06-15 | 51.85 | $0.00 | 400 |
| 2026-06-12 | 51.85 | $0.00 | 400 |
| 2026-06-11 | 51.85 | $0.00 | 400 |
| 2026-06-10 | 51.85 | $0.00 | 400 |
| 2026-06-09 | 51.85 | $0.00 | 400 |
| 2026-06-08 | 51.85 | $0.00 | — |
| 2026-06-05 | 51.85 | $0.00 | 400 |
| 2026-06-04 | 51.85 | $0.00 | 400 |
| 2026-06-03 | 51.85 | $0.00 | 400 |
| 2026-06-02 | 51.85 | $0.00 | 400 |
| 2026-06-01 | 51.85 | $0.00 | 400 |
| 2026-05-29 | 51.85 | $0.00 | 400 |
| 2026-05-28 | 33.81 | $0.00 | 29000 |
| 2026-05-27 | 52.50 | $0.00 | 400 |
| 2026-05-26 | 52.50 | $0.00 | — |
| 2026-05-22 | 5.21 | $0.00 | 122767 |
| 2026-05-21 | 5.21 | $0.00 | 5000 |
| 2026-05-20 | 51.38 | $0.00 | 400 |
| 2026-05-19 | 51.38 | $0.00 | 400 |
| 2026-05-18 | 51.38 | $0.00 | 400 |
| 2026-05-15 | 51.38 | $0.00 | — |
| 2026-05-14 | 51.38 | $0.00 | 400 |
| 2026-05-13 | 51.38 | $0.00 | 400 |
| 2026-05-12 | 51.38 | $0.00 | 400 |
| 2026-05-11 | 51.38 | $0.00 | 400 |
| 2026-05-08 | 51.38 | $0.00 | 400 |
| 2026-05-07 | 51.38 | $0.00 | — |
| 2026-05-06 | 51.38 | $0.00 | 400 |
| 2026-05-05 | 51.38 | $0.00 | 400 |
| 2026-05-04 | 51.38 | $0.00 | — |
| 2026-05-01 | 51.38 | $0.00 | 400 |
| 2026-04-30 | 51.38 | $0.00 | 400 |
| 2026-04-29 | 51.38 | $0.00 | 400 |
| 2026-04-28 | 51.38 | $0.00 | 400 |
| 2026-04-27 | 51.38 | $0.00 | 400 |
| 2026-04-24 | 51.38 | $0.00 | 400 |
| 2026-04-23 | 51.38 | $0.00 | 400 |
| 2026-04-22 | 51.38 | $0.00 | 400 |
| 2026-04-21 | 51.38 | $0.00 | 400 |
| 2026-04-20 | 51.38 | $0.00 | — |
| 2026-04-17 | 51.38 | $0.00 | 400 |
| 2026-04-16 | 51.38 | $0.00 | 400 |
| 2026-04-15 | 51.38 | $0.00 | 400 |
| 2026-04-14 | 51.38 | $0.00 | 400 |
| 2026-04-13 | 51.38 | $0.00 | 400 |
| 2026-04-10 | 51.38 | $0.00 | 400 |
| 2026-04-09 | 51.38 | $0.00 | 400 |
| 2026-04-08 | 51.38 | $0.00 | 400 |
| 2026-04-07 | 51.38 | $0.00 | 400 |
| 2026-04-06 | 51.38 | $0.00 | 400 |
| 2026-04-02 | 51.38 | $0.00 | 400 |
| 2026-04-01 | 51.38 | $0.00 | 400 |
| 2026-03-31 | 51.38 | $0.00 | 400 |
| 2026-03-30 | 51.38 | $0.00 | 400 |
| 2026-03-27 | 51.38 | $0.00 | 400 |
| 2026-03-26 | 51.38 | $0.00 | 400 |
| 2026-03-25 | 51.38 | $0.00 | 400 |
| 2026-03-24 | 51.38 | $0.00 | 400 |
| 2026-03-23 | 51.38 | $0.00 | 400 |
| 2026-03-20 | 51.38 | $0.00 | 400 |
| 2026-03-19 | 51.38 | $0.00 | 400 |
| 2026-03-18 | 51.38 | $0.00 | 400 |
| 2026-03-17 | 51.38 | $0.00 | 400 |
| 2026-03-16 | 51.38 | $0.00 | — |
| 2026-03-13 | 51.38 | $0.00 | 400 |
| 2026-03-12 | 51.38 | $0.00 | 400 |
| 2026-03-11 | 51.38 | $0.00 | 400 |
| 2026-03-10 | 51.38 | $0.00 | 400 |
| 2026-03-09 | 51.38 | $0.00 | 400 |
| 2026-03-06 | 51.38 | $0.00 | 400 |
| 2026-03-05 | 51.38 | $0.00 | 400 |
| 2026-03-04 | 51.38 | $0.00 | 400 |
| 2026-03-03 | 51.38 | $0.00 | 400 |
| 2026-03-02 | 51.38 | $0.00 | 400 |
| 2026-02-27 | 51.38 | $0.00 | 400 |
| 2026-02-26 | 51.38 | $0.00 | 400 |
| 2026-02-25 | 51.38 | $0.00 | 400 |
| 2026-02-24 | 51.38 | $0.00 | 400 |
| 2026-02-23 | 51.38 | $0.00 | 400 |
| 2026-02-20 | 51.38 | $0.00 | — |
| 2026-02-19 | 51.38 | $0.00 | — |
| 2026-02-18 | 51.38 | $0.00 | — |
| 2026-02-17 | 51.38 | $0.00 | — |
| 2026-02-13 | 51.38 | $0.00 | — |
| 2026-02-12 | 51.38 | $0.00 | — |
| 2026-02-11 | 51.38 | $0.00 | — |
| 2026-02-10 | 51.38 | $0.00 | — |
| 2026-02-09 | 35.64 | $0.00 | 5750 |
| 2026-02-06 | 51.47 | $0.00 | — |
| 2026-02-05 | 51.47 | $0.00 | 400 |
| 2026-02-04 | 51.47 | $0.00 | 400 |
| 2026-02-03 | 51.47 | $0.00 | 400 |
| 2026-02-02 | 51.47 | $0.00 | — |
| 2026-01-30 | 51.47 | $0.00 | — |
| 2026-01-29 | 51.47 | $0.00 | 400 |
| 2026-01-28 | 51.47 | $0.00 | 400 |
| 2026-01-27 | 31.20 | $0.00 | 39409 |
| 2026-01-26 | 51.73 | $0.00 | 400 |
| 2026-01-23 | 51.73 | $0.00 | 400 |
| 2026-01-22 | 51.73 | $0.00 | 400 |
| 2026-01-21 | 51.73 | $0.00 | 400 |
| 2026-01-20 | 51.73 | $0.00 | 400 |
| 2026-01-16 | 51.73 | $0.00 | 400 |
| 2026-01-15 | 51.73 | $0.00 | 400 |
| 2026-01-14 | 51.73 | $0.00 | 400 |
| 2026-01-13 | 51.73 | $0.00 | 400 |
| 2026-01-12 | 51.73 | $0.00 | 400 |
| 2026-01-09 | 51.73 | $0.00 | 400 |
| 2026-01-08 | 51.73 | $0.00 | 400 |
| 2026-01-07 | 51.73 | $0.00 | 400 |
| 2026-01-06 | 51.73 | $0.00 | — |
| 2026-01-05 | 51.73 | $0.00 | 400 |
| 2026-01-02 | 51.73 | $0.00 | 400 |
| 2025-12-31 | 32.06 | $0.00 | 500 |
| 2025-12-30 | 52.30 | $0.00 | 400 |
| 2025-12-29 | 52.30 | $0.00 | 400 |
| 2025-12-26 | 52.30 | $0.00 | 400 |
| 2025-12-24 | 52.30 | $0.00 | — |
| 2025-12-23 | 52.30 | $0.00 | 400 |
| 2025-12-22 | 52.30 | $0.00 | 400 |
| 2025-12-19 | 52.30 | $0.00 | 400 |
| 2025-12-18 | 52.30 | $0.00 | 400 |
| 2025-12-17 | 17.91 | $0.00 | 3000 |
| 2025-12-16 | 17.91 | $0.00 | 14000 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | — |
| 2025-12-10 | 51.28 | $0.00 | 400 |
| 2025-12-09 | 51.28 | $0.00 | 400 |
| 2025-12-08 | 51.28 | $0.00 | 400 |
| 2025-12-05 | 51.28 | $0.00 | 44140 |
| 2025-12-04 | 51.28 | $0.00 | 400 |
| 2025-12-03 | 51.28 | $0.00 | 400 |
| 2025-12-02 | 51.28 | $0.00 | 400 |
| 2025-12-01 | 51.28 | $0.00 | 400 |
| 2025-11-28 | 51.28 | $0.00 | 400 |
| 2025-11-26 | 51.28 | $0.00 | 400 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 400 |
| 2025-11-21 | 51.28 | $0.00 | 400 |
| 2025-11-20 | 51.28 | $0.00 | 400 |
| 2025-11-19 | 51.28 | $0.00 | 400 |
| 2025-11-18 | 51.28 | $0.00 | 400 |
| 2025-11-17 | 51.28 | $0.00 | 400 |
| 2025-11-14 | 51.28 | $0.00 | 400 |
| 2025-11-13 | 51.28 | $0.00 | 400 |
| 2025-11-12 | 51.28 | $0.00 | 400 |
| 2025-11-11 | 51.28 | $0.00 | 400 |
| 2025-11-10 | 51.28 | $0.00 | 400 |
| 2025-11-07 | 51.28 | $0.00 | 400 |
| 2025-11-06 | 51.28 | $0.00 | 400 |
| 2025-11-05 | 51.28 | $0.00 | 400 |
| 2025-11-04 | 51.28 | $0.00 | 400 |
| 2025-11-03 | 51.28 | $0.00 | 400 |
| 2025-10-31 | 51.28 | $0.00 | 400 |
| 2025-10-30 | 51.28 | $0.00 | 400 |
| 2025-10-29 | 51.28 | $0.00 | 400 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 27.74 | $0.00 | 40000 |
| 2025-10-24 | 51.27 | $0.00 | — |
| 2025-10-23 | 51.27 | $0.00 | — |
| 2025-10-22 | 51.27 | $0.00 | — |
| 2025-10-21 | 51.27 | $0.00 | — |
| 2025-10-20 | 51.27 | $0.00 | — |
| 2025-10-17 | 51.27 | $0.00 | — |
| 2025-10-16 | 51.27 | $0.00 | — |
| 2025-10-15 | 51.27 | $0.00 | — |
| 2025-10-14 | 51.27 | $0.00 | — |
| 2025-10-13 | 51.27 | $0.00 | — |
| 2025-10-10 | 0.94 | $0.00 | 500 |
| 2025-10-09 | 50.30 | $0.00 | — |
| 2025-10-08 | 50.30 | $0.00 | — |
| 2025-10-07 | 50.30 | $0.00 | — |
| 2025-10-06 | 50.30 | $0.00 | — |
| 2025-10-03 | 50.30 | $0.00 | — |
| 2025-10-02 | 50.30 | $0.00 | — |
| 2025-10-01 | 50.30 | $0.00 | — |
| 2025-09-30 | 50.30 | $0.00 | — |
| 2025-09-29 | 50.30 | $0.00 | — |
| 2025-09-26 | 50.30 | $0.00 | — |
| 2025-09-25 | 50.30 | $0.00 | — |
| 2025-09-24 | 50.30 | $0.00 | — |
| 2025-09-23 | 50.30 | $0.00 | 400 |
| 2025-09-22 | 50.30 | $0.00 | — |
| 2025-09-19 | 50.30 | $0.00 | — |
| 2025-09-18 | 50.30 | $0.00 | — |
| 2025-09-17 | 50.30 | $0.00 | — |
| 2025-09-16 | 50.30 | $0.00 | — |
| 2025-09-15 | 50.30 | $0.00 | — |
| 2025-09-12 | 50.30 | $0.00 | — |
| 2025-09-11 | 50.30 | $0.00 | — |
| 2025-09-10 | 50.30 | $0.00 | — |
| 2025-09-09 | 50.30 | $0.00 | — |
| 2025-09-08 | 50.30 | $0.00 | — |
| 2025-09-05 | 50.30 | $0.00 | — |
| 2025-09-04 | 50.30 | $0.00 | — |
| 2025-09-03 | 50.30 | $0.00 | — |
| 2025-09-02 | 50.30 | $0.00 | — |
| 2025-08-29 | 50.30 | $0.00 | — |
| 2025-08-28 | 50.30 | $0.00 | — |
| 2025-08-27 | 50.30 | $0.00 | — |
| 2025-08-26 | 50.30 | $0.00 | — |
| 2025-08-25 | 50.30 | $0.00 | — |
| 2025-08-22 | 50.30 | $0.00 | 400 |
| 2025-08-21 | 50.30 | $0.00 | 400 |
| 2025-08-20 | 50.30 | $0.00 | 400 |
| 2025-08-19 | 50.30 | $0.00 | 400 |
| 2025-08-18 | 50.30 | $0.00 | — |
| 2025-08-15 | 50.30 | $0.00 | — |
| 2025-08-14 | 50.30 | $0.00 | — |
| 2025-08-13 | 50.30 | $0.00 | — |
| 2025-08-12 | 50.30 | $0.00 | — |
| 2025-08-11 | 50.30 | $0.00 | — |
| 2025-08-08 | 50.30 | $0.00 | — |
| 2025-08-07 | 50.30 | $0.00 | — |
| 2025-08-06 | 50.30 | $0.00 | — |
| 2025-08-05 | 50.30 | $0.00 | — |
| 2025-08-04 | 50.30 | $0.00 | — |
| 2025-08-01 | 50.30 | $0.00 | — |
| 2025-07-31 | 50.30 | $0.00 | — |
| 2025-07-30 | 50.30 | $0.00 | — |
| 2025-07-29 | 50.30 | $0.00 | — |
| 2025-07-28 | 50.30 | $0.00 | 2500 |
| 2025-07-25 | 50.30 | $0.00 | 400 |
| 2025-07-24 | 50.30 | $0.00 | 400 |
| 2025-07-23 | 50.30 | $0.00 | — |
| 2025-07-22 | 50.30 | $0.00 | — |
| 2025-07-21 | 50.30 | $0.00 | 2500 |
| 2025-07-18 | 50.30 | $0.00 | 2500 |
| 2025-07-17 | 50.30 | $0.00 | 2500 |
| 2025-07-16 | 50.30 | $0.00 | 2500 |
| 2025-07-15 | 50.30 | $0.00 | 2500 |
| 2025-07-14 | 50.30 | $0.00 | 2500 |
| 2025-07-11 | 50.30 | $0.00 | 2500 |
| 2025-07-10 | 50.30 | $0.00 | — |
| 2025-07-09 | 50.30 | $0.00 | 2500 |
| 2025-07-08 | 50.30 | $0.00 | 2500 |
| 2025-07-07 | 50.30 | $0.00 | 2500 |
| 2025-07-03 | 50.30 | $0.00 | — |
| 2025-07-02 | 50.30 | $0.00 | 2500 |
| 2025-07-01 | 50.30 | $0.00 | — |
| 2025-06-30 | 50.30 | $0.00 | — |
| 2025-06-27 | 50.30 | $0.00 | — |
| 2025-06-26 | 50.30 | $0.00 | — |
| 2025-06-25 | 50.30 | $0.00 | — |
| 2025-06-24 | 50.30 | $0.00 | — |
| 2025-06-23 | 50.30 | $0.00 | — |
| 2025-06-20 | 50.30 | $0.00 | — |
| 2025-06-18 | 50.30 | $0.00 | — |
| 2025-06-17 | 50.30 | $0.00 | — |
| 2025-06-16 | 50.30 | $0.00 | — |
| 2025-06-13 | 50.30 | $0.00 | — |
| 2025-06-12 | 50.30 | $0.00 | — |
| 2025-06-11 | 50.30 | $0.00 | — |
| 2025-06-10 | 50.30 | $0.00 | 2030 |
| 2025-06-09 | 50.30 | $0.00 | — |
| 2025-06-06 | 50.30 | $0.00 | — |
| 2025-06-05 | 50.30 | $0.00 | — |
| 2025-06-04 | 50.30 | $0.00 | — |
| 2025-06-03 | 50.30 | $0.00 | — |
| 2025-06-02 | 50.30 | $0.00 | — |
| 2025-05-30 | 50.30 | $0.00 | — |
| 2025-05-29 | 50.30 | $0.00 | — |
| 2025-05-28 | 10.50 | $0.00 | 500 |
| 2025-05-27 | 43.87 | $0.00 | 400 |
| 2025-05-23 | 43.87 | $0.00 | — |
| 2025-05-22 | 43.87 | $0.00 | 400 |
| 2025-05-21 | 43.87 | $0.00 | 400 |
| 2025-05-20 | 43.87 | $0.00 | 400 |
| 2025-05-19 | 43.87 | $0.00 | 400 |
| 2025-05-16 | 43.87 | $0.00 | — |
| 2025-05-15 | 43.87 | $0.00 | 400 |
| 2025-05-14 | 43.87 | $0.00 | 400 |
| 2025-05-13 | 43.87 | $0.00 | 400 |
| 2025-05-12 | 43.87 | $0.00 | 400 |
| 2025-05-09 | 43.87 | $0.00 | — |
| 2025-05-08 | 43.87 | $0.00 | 600 |
| 2025-05-07 | 43.87 | $0.00 | — |
| 2025-05-06 | 43.87 | $0.00 | — |
| 2025-05-05 | 43.87 | $0.00 | — |
| 2025-05-02 | 43.87 | $0.00 | — |
| 2025-05-01 | 43.87 | $0.00 | 400 |
| 2025-04-30 | 43.87 | $0.00 | 400 |
| 2025-04-29 | 43.87 | $0.00 | 400 |
| 2025-04-28 | 43.87 | $0.00 | 400 |
| 2025-04-25 | 43.87 | $0.00 | — |
| 2025-04-24 | 43.87 | $0.00 | 400 |
| 2025-04-23 | 43.87 | $0.00 | 1000 |
| 2025-04-22 | 43.87 | $0.00 | — |
| 2025-04-21 | 43.87 | $0.00 | 400 |
| 2025-04-17 | 43.87 | $0.00 | 400 |
| 2025-04-16 | 43.87 | $0.00 | — |
| 2025-04-15 | 43.87 | $0.00 | 130000 |
| 2025-04-14 | 43.87 | $0.00 | 2500 |
| 2025-04-11 | 43.87 | $0.00 | — |
| 2025-04-10 | 43.87 | $0.00 | 2500 |
| 2025-04-09 | 43.87 | $0.00 | 2500 |
| 2025-04-08 | 43.87 | $0.00 | 2500 |
| 2025-04-07 | 43.87 | $0.00 | 5100 |
| 2025-04-04 | 43.87 | $0.00 | — |
| 2025-04-03 | 43.87 | $0.00 | 2500 |
| 2025-04-02 | 43.87 | $0.00 | 6500 |
| 2025-04-01 | 43.87 | $0.00 | 2500 |
| 2025-03-31 | 43.87 | $0.00 | 6000 |
| 2025-03-28 | 43.87 | $0.00 | — |
| 2025-03-27 | 43.87 | $0.00 | 2500 |
| 2025-03-26 | 43.87 | $0.00 | 225441 |
| 2025-03-25 | 43.87 | $0.00 | 2500 |
| 2025-03-24 | 43.87 | $0.00 | 2500 |
| 2025-03-21 | 43.87 | $0.00 | 1600 |
| 2025-03-20 | 43.87 | $0.00 | — |
| 2025-03-19 | 43.87 | $0.00 | 4500 |
| 2025-03-18 | 43.87 | $0.00 | 660000 |
| 2025-03-17 | 43.87 | $0.00 | 660000 |
| 2025-03-14 | 43.87 | $0.00 | 1000 |
| 2025-03-13 | 43.87 | $0.00 | 660000 |
| 2025-03-12 | 43.87 | $0.00 | — |
| 2025-03-11 | 43.87 | $0.00 | 500 |
| 2025-03-10 | 54.93 | $0.00 | 660000 |
| 2025-03-07 | 54.93 | $0.00 | — |
| 2025-03-06 | 54.93 | $0.00 | 660000 |
| 2025-03-05 | 54.93 | $0.00 | 660000 |
| 2025-03-04 | 54.93 | $0.00 | 660000 |
| 2025-03-03 | 54.93 | $0.00 | 682025 |
| 2025-02-28 | 44.68 | $0.00 | — |
| 2025-02-27 | 44.68 | $0.00 | 4.1M |
| 2025-02-26 | 44.68 | $0.00 | 4.1M |
| 2025-02-25 | 44.68 | $0.00 | 4.1M |
| 2025-02-24 | 32.26 | $0.00 | 4.1M |
| 2025-02-21 | 41.01 | $0.00 | — |
| 2025-02-20 | 41.01 | $0.00 | 4.1M |
| 2025-02-19 | 41.01 | $0.00 | 4.1M |
| 2025-02-18 | 41.01 | $0.00 | 4.1M |
| 2025-02-14 | 41.01 | $0.00 | — |
| 2025-02-13 | 41.01 | $0.00 | 4.1M |
| 2025-02-12 | 41.01 | $0.00 | 1000 |
| 2025-02-11 | 41.01 | $0.00 | 1000 |
| 2025-02-10 | 41.01 | $0.00 | 4.1M |
| 2025-02-07 | 41.01 | $0.00 | 4.1M |
| 2025-02-06 | 41.01 | $0.00 | 1000 |
| 2025-02-05 | 41.01 | $0.00 | 4.1M |
| 2025-02-04 | 41.01 | $0.00 | — |
| 2025-02-03 | 41.01 | $0.00 | — |
| 2025-01-31 | 41.01 | $0.00 | 4.1M |
| 2025-01-30 | 41.01 | $0.00 | 4.1M |
| 2025-01-29 | 41.01 | $0.00 | 4.1M |
| 2025-01-28 | 41.01 | $0.00 | 4.1M |
| 2025-01-27 | 41.01 | $0.00 | 32500 |
| 2025-01-24 | 41.01 | $0.00 | — |
| 2025-01-23 | 41.01 | $0.00 | 4.1M |
| 2025-01-22 | 41.01 | $0.00 | 4.1M |
| 2025-01-21 | 41.01 | $0.00 | 4.1M |
| 2025-01-17 | 41.01 | $0.00 | 101231 |
| 2025-01-16 | 41.01 | $0.00 | 4.1M |
| 2025-01-15 | 41.01 | $0.00 | 4.1M |
| 2025-01-14 | 41.01 | $0.00 | 4.1M |
| 2025-01-13 | 41.01 | $0.00 | 4.1M |
| 2025-01-10 | 41.01 | $0.00 | 4.4M |
| 2025-01-08 | 41.01 | $0.00 | 2500 |
| 2025-01-07 | 87.12 | $0.00 | — |
| 2025-01-06 | 87.12 | $0.00 | 51900 |
| 2025-01-03 | 87.12 | $0.00 | — |
| 2025-01-02 | 87.12 | $0.00 | — |
| 2024-12-31 | 87.12 | $0.00 | — |
| 2024-12-30 | 87.12 | $0.00 | 51900 |
| 2024-12-27 | 87.12 | $0.00 | 51900 |
| 2024-12-26 | 87.12 | $0.00 | 51900 |
| 2024-12-24 | 49.32 | $0.00 | 67331 |
| 2024-12-23 | 49.32 | $0.00 | 600 |
| 2024-12-20 | 49.32 | $0.00 | — |
| 2024-12-19 | 49.32 | $0.00 | 11030 |
| 2024-12-18 | 49.32 | $0.00 | 11030 |
| 2024-12-17 | 49.32 | $0.00 | 11030 |
| 2024-12-16 | 33.54 | $0.00 | 123700 |
| 2024-12-13 | 33.54 | $0.00 | 11030 |
| 2024-12-12 | 46.64 | $0.00 | 11500 |
| 2024-12-11 | 46.64 | $0.00 | — |
| 2024-12-10 | 46.64 | $0.00 | — |
| 2024-12-09 | 46.64 | $0.00 | — |
| 2024-12-06 | 46.64 | $0.00 | — |
| 2024-12-05 | 46.64 | $0.00 | — |
| 2024-12-04 | 46.64 | $0.00 | — |
| 2024-12-03 | 26.63 | $0.00 | 27000 |
| 2024-12-02 | 26.63 | $0.00 | 900 |
| 2024-11-29 | 40.26 | $0.00 | — |
| 2024-11-27 | 40.26 | $0.00 | — |
| 2024-11-26 | 40.26 | $0.00 | — |
| 2024-11-25 | 40.26 | $0.00 | — |
| 2024-11-22 | 40.26 | $0.00 | — |
| 2024-11-21 | 40.26 | $0.00 | 11030 |
| 2024-11-20 | 40.26 | $0.00 | 11030 |
| 2024-11-19 | 40.26 | $0.00 | 11030 |
| 2024-11-18 | 40.26 | $0.00 | — |
| 2024-11-15 | 40.26 | $0.00 | 55000 |
| 2024-11-14 | 40.26 | $0.00 | 11030 |
| 2024-11-13 | 40.26 | $0.00 | 13000 |
| 2024-11-12 | 40.26 | $0.00 | 11030 |
| 2024-11-11 | 40.26 | $0.00 | 11030 |
| 2024-11-08 | 40.26 | $0.00 | — |
| 2024-11-07 | 40.26 | $0.00 | 11030 |
| 2024-11-06 | 40.26 | $0.00 | 11030 |
| 2024-11-05 | 40.26 | $0.00 | 11030 |
| 2024-11-04 | 40.26 | $0.00 | 11030 |
| 2024-11-01 | 40.26 | $0.00 | — |
| 2024-10-31 | 40.26 | $0.00 | 11030 |
| 2024-10-30 | 40.26 | $0.00 | 13000 |
| 2024-10-29 | 40.26 | $0.00 | 11030 |
| 2024-10-28 | 40.26 | $0.00 | 11030 |
| 2024-10-25 | 40.26 | $0.00 | — |
| 2024-10-24 | 40.26 | $0.00 | 11030 |
| 2024-10-23 | 40.26 | $0.00 | 11030 |
| 2024-10-22 | 40.26 | $0.00 | 11165 |
| 2024-10-21 | 40.26 | $0.00 | 1260 |
| 2024-10-18 | 45.58 | $0.00 | 1260 |
| 2024-10-17 | 27.44 | $0.00 | 14100 |
| 2024-10-16 | 40.16 | $0.00 | 348269 |
| 2024-10-15 | 23.15 | $0.00 | 11000 |
| 2024-10-14 | 23.15 | $0.00 | 1260 |
| 2024-10-11 | 23.15 | $0.00 | 11000 |
| 2024-10-10 | 23.15 | $0.00 | 1260 |
| 2024-10-09 | 23.15 | $0.00 | 10100 |
| 2024-10-08 | 41.32 | $0.00 | 1260 |
| 2024-10-07 | 41.32 | $0.00 | 1260 |
| 2024-10-04 | 41.32 | $0.00 | — |
| 2024-10-03 | 41.32 | $0.00 | 1260 |
| 2024-10-02 | 41.32 | $0.00 | 2500 |
| 2024-10-01 | 41.32 | $0.00 | 1260 |
| 2024-09-30 | 41.32 | $0.00 | 1260 |
| 2024-09-27 | 41.32 | $0.00 | — |
| 2024-09-26 | 41.32 | $0.00 | 1260 |
| 2024-09-25 | 41.32 | $0.00 | 1260 |
| 2024-09-24 | 41.32 | $0.00 | 1260 |
| 2024-09-23 | 41.32 | $0.00 | 1500 |
| 2024-09-20 | 41.32 | $0.00 | 1260 |
| 2024-09-19 | 41.32 | $0.00 | — |
| 2024-09-18 | 41.32 | $0.00 | 1260 |
| 2024-09-17 | 41.32 | $0.00 | 2030 |
| 2024-09-16 | 41.32 | $0.00 | 1260 |
| 2024-09-13 | 41.32 | $0.00 | — |
| 2024-09-12 | 41.32 | $0.00 | 1260 |
| 2024-09-11 | 41.32 | $0.00 | 1260 |
| 2024-09-10 | 41.32 | $0.00 | 1260 |
| 2024-09-09 | 41.32 | $0.00 | 1260 |
| 2024-09-06 | 41.32 | $0.00 | — |
| 2024-09-05 | 41.32 | $0.00 | — |
| 2024-09-04 | 41.32 | $0.00 | — |
| 2024-09-03 | 41.32 | $0.00 | — |
| 2024-08-30 | 41.32 | $0.00 | 2680 |
| 2024-08-29 | 41.32 | $0.00 | — |
| 2024-08-28 | 41.32 | $0.00 | 1000 |
| 2024-08-27 | 45.35 | $0.00 | — |
| 2024-08-26 | 45.35 | $0.00 | 41260 |
| 2024-08-23 | 45.35 | $0.00 | 10000 |
| 2024-08-22 | 45.35 | $0.00 | 10000 |
| 2024-08-21 | 53.89 | $0.00 | 10000 |
| 2024-08-20 | 53.89 | $0.00 | 10000 |
| 2024-08-19 | 53.89 | $0.00 | 10000 |
| 2024-08-16 | 53.89 | $0.00 | 10000 |
| 2024-08-15 | 53.89 | $0.00 | 10000 |
| 2024-08-14 | 53.89 | $0.00 | 10000 |
| 2024-08-13 | 53.89 | $0.00 | 10000 |
| 2024-08-12 | 53.89 | $0.00 | — |
| 2024-08-09 | 53.89 | $0.00 | 10000 |
| 2024-08-08 | 53.89 | $0.00 | 10000 |
| 2024-08-07 | 53.89 | $0.00 | 10000 |
| 2024-08-06 | 53.89 | $0.00 | 1070 |
| 2024-08-05 | 53.89 | $0.00 | 10000 |
| 2024-08-02 | 53.89 | $0.00 | 10000 |
| 2024-08-01 | 53.89 | $0.00 | 10000 |
| 2024-07-31 | 53.89 | $0.00 | 10000 |
| 2024-07-30 | 53.89 | $0.00 | 10000 |
| 2024-07-29 | 53.89 | $0.00 | 10000 |
| 2024-07-26 | 53.89 | $0.00 | 10000 |
| 2024-07-25 | 53.89 | $0.00 | — |
| 2024-07-24 | 53.89 | $0.00 | 220 |
| 2024-07-23 | 53.89 | $0.00 | 211000 |
| 2024-07-22 | 53.89 | $0.00 | 54053 |
| 2024-07-19 | 52.52 | $0.00 | 10000 |
| 2024-07-18 | 52.52 | $0.00 | 500 |
| 2024-07-17 | 52.52 | $0.00 | 10000 |
| 2024-07-16 | 52.52 | $0.00 | 10000 |
| 2024-07-10 | 52.52 | $0.00 | 4000 |
| 2024-07-08 | 50.22 | $0.00 | 37150 |
| 2024-06-27 | 50.22 | $0.00 | 27800 |
| 2024-06-20 | 46.74 | $0.00 | 1000 |
| 2024-06-14 | 46.74 | $0.00 | 28000 |
| 2024-06-13 | 48.79 | $0.00 | 20000 |
| 2024-05-31 | 47.70 | $0.00 | 750 |
| 2024-05-30 | 47.70 | $0.00 | 51000 |
| 2024-05-28 | 47.70 | $0.00 | 161300 |
| 2024-05-16 | 49.51 | $0.00 | 2570 |
| 2024-05-10 | 49.51 | $0.00 | 2600 |
| 2024-05-09 | 48.63 | $0.00 | 1000 |
| 2024-04-30 | 48.63 | $0.00 | 200 |
| 2024-04-23 | 55.64 | $0.00 | 10500 |
| 2024-04-22 | 55.64 | $0.00 | 37675 |
| 2024-04-12 | 96.39 | $0.00 | 5000 |
| 2024-04-03 | 42.93 | $0.00 | 3000 |
| 2024-04-01 | 42.93 | $0.00 | 10150 |
| 2024-03-28 | 42.93 | $0.00 | 23200 |
| 2024-03-22 | 67.39 | $0.00 | 200 |
| 2024-03-11 | 28.91 | $0.00 | 37600 |
| 2024-03-08 | 28.91 | $0.00 | 3225 |
| 2024-02-28 | 28.91 | $0.00 | 9000 |
| 2024-02-27 | 28.91 | $0.00 | — |
| 2024-02-26 | 28.91 | $0.00 | — |
| 2024-02-23 | 28.91 | $0.00 | — |
| 2024-02-22 | 28.91 | $0.00 | — |
| 2024-02-21 | 28.91 | $0.00 | — |
| 2024-02-20 | 28.91 | $0.00 | 300 |
| 2024-02-16 | 28.91 | $0.00 | — |
| 2024-02-15 | 28.91 | $0.00 | — |
| 2024-02-14 | 28.91 | $0.00 | — |
| 2024-02-13 | 28.91 | $0.00 | — |
| 2024-02-12 | 28.91 | $0.00 | — |
| 2024-02-09 | 28.91 | $0.00 | — |
| 2024-02-08 | 28.91 | $0.00 | 13500 |
| 2024-02-07 | 28.91 | $0.00 | — |
| 2024-02-06 | 28.91 | $0.00 | — |
| 2024-02-05 | 28.91 | $0.00 | — |
| 2024-02-02 | 28.91 | $0.00 | 7500 |
| 2024-02-01 | 28.91 | $0.00 | — |
| 2024-01-31 | 28.91 | $0.00 | — |
| 2024-01-30 | 28.91 | $0.00 | — |
| 2024-01-25 | 28.91 | $0.00 | 43500 |
| 2024-01-24 | 28.91 | $0.00 | 2000 |
| 2024-01-22 | 28.91 | $0.00 | — |
| 2024-01-19 | 28.91 | $0.00 | 8200 |
| 2024-01-18 | 28.91 | $0.00 | — |
| 2024-01-17 | 28.91 | $0.00 | — |
| 2024-01-16 | 28.91 | $0.00 | — |
| 2024-01-12 | 28.91 | $0.00 | — |
| 2024-01-11 | 28.91 | $0.00 | — |
| 2024-01-10 | 28.91 | $0.00 | — |
| 2024-01-09 | 28.91 | $0.00 | 36500 |
| 2024-01-08 | 28.91 | $0.00 | 5000 |
| 2024-01-05 | 28.91 | $0.00 | 27000 |
| 2024-01-04 | 28.91 | $0.00 | — |
| 2024-01-03 | 28.91 | $0.00 | — |
| 2024-01-02 | 28.91 | $0.00 | — |
| 2023-12-29 | 28.91 | $0.00 | 3000 |
| 2023-12-28 | 28.91 | $0.00 | — |
| 2023-12-27 | 28.91 | $0.00 | 12479 |
| 2023-12-26 | 28.91 | $0.00 | — |
| 2023-12-22 | 28.91 | $0.00 | 5400 |
| 2023-12-21 | 28.91 | $0.00 | 164147 |
| 2023-12-20 | 28.91 | $0.00 | — |
| 2023-12-19 | 28.91 | $0.00 | — |
| 2023-12-18 | 28.91 | $0.00 | — |
| 2023-12-15 | 28.91 | $0.00 | 1000 |
| 2023-12-14 | 40.54 | $0.00 | 6555 |
| 2023-12-13 | 40.54 | $0.00 | — |
| 2023-12-12 | 46.12 | $0.00 | — |
| 2023-12-11 | 46.12 | $0.00 | — |
| 2023-12-08 | 46.12 | $0.00 | — |
| 2023-12-07 | 46.12 | $0.00 | — |
| 2023-12-06 | 46.12 | $0.00 | — |
| 2023-12-05 | 46.12 | $0.00 | — |
| 2023-12-04 | 40.05 | $0.00 | 2500 |
| 2023-12-01 | 40.05 | $0.00 | 1000 |
| 2023-11-30 | 44.58 | $0.00 | — |
| 2023-11-29 | 44.58 | $0.00 | — |
| 2023-11-28 | 44.58 | $0.00 | 5000 |
| 2023-11-27 | 44.58 | $0.00 | 2473 |
| 2023-11-24 | 44.58 | $0.00 | — |
| 2023-11-22 | 44.58 | $0.00 | 64140 |
| 2023-11-21 | 44.58 | $0.00 | — |
| 2023-11-20 | 44.58 | $0.00 | 25250 |
| 2023-11-17 | 44.58 | $0.00 | — |
| 2023-11-16 | 44.58 | $0.00 | — |
| 2023-11-15 | 44.58 | $0.00 | 15252 |
| 2023-11-14 | 65.70 | $0.00 | — |
| 2023-11-13 | 65.70 | $0.00 | — |
| 2023-11-10 | 65.70 | $0.00 | — |
| 2023-11-09 | 65.70 | $0.00 | — |
| 2023-11-08 | 65.70 | $0.00 | 7000 |
| 2023-11-07 | 65.70 | $0.00 | — |
| 2023-11-06 | 65.70 | $0.00 | — |
| 2023-11-03 | 65.70 | $0.00 | — |
| 2023-11-02 | 65.70 | $0.00 | — |
| 2023-11-01 | 65.70 | $0.00 | — |
| 2023-10-31 | 65.70 | $0.00 | — |
| 2023-10-30 | 65.70 | $0.00 | — |
| 2023-10-27 | 65.70 | $0.00 | — |
| 2023-10-26 | 65.70 | $0.00 | — |
| 2023-10-25 | 65.70 | $0.00 | — |
| 2023-10-24 | 65.70 | $0.00 | 1550 |
| 2023-10-23 | 56.66 | $0.00 | 24700 |
| 2023-10-20 | 45.81 | $0.00 | — |
| 2023-10-19 | 45.81 | $0.00 | — |
| 2023-10-18 | 45.81 | $0.00 | 5000 |
| 2023-10-17 | 45.81 | $0.00 | — |
| 2023-10-16 | 45.81 | $0.00 | — |
| 2023-10-11 | 45.81 | $0.00 | 12050 |
| 2023-10-10 | 45.81 | $0.00 | 1000 |
| 2023-10-04 | 45.81 | $0.00 | 5000 |
| 2023-09-18 | 45.81 | $0.00 | 7350 |
| 2023-09-14 | 45.81 | $0.00 | 1332 |
| 2023-09-13 | 45.81 | $0.00 | 18000 |
| 2023-09-12 | 45.81 | $0.00 | 4800 |
| 2023-09-06 | 45.81 | $0.00 | 2000 |
| 2023-09-05 | 45.81 | $0.00 | 1930 |
| 2023-09-01 | 45.81 | $0.00 | — |
| 2023-08-31 | 45.81 | $0.00 | 1200 |
| 2023-08-30 | 45.81 | $0.00 | — |
| 2023-08-29 | 45.81 | $0.00 | 2805 |
| 2023-08-28 | 45.81 | $0.00 | — |
| 2023-08-25 | 45.81 | $0.00 | — |
| 2023-08-24 | 45.81 | $0.00 | — |
| 2023-08-23 | 45.81 | $0.00 | — |
| 2023-08-22 | 45.81 | $0.00 | — |
| 2023-08-21 | 45.81 | $0.00 | 420 |
| 2023-08-18 | 45.81 | $0.00 | — |
| 2023-08-17 | 45.81 | $0.00 | — |
| 2023-08-16 | 45.81 | $0.00 | 2500 |
| 2023-08-15 | 45.81 | $0.00 | — |
| 2023-08-14 | 45.81 | $0.00 | — |
| 2023-08-11 | 45.81 | $0.00 | 8850 |
| 2023-08-10 | 45.81 | $0.00 | 15000 |
| 2023-08-09 | 45.81 | $0.00 | 300 |
| 2023-08-08 | 45.81 | $0.00 | 31800 |
| 2023-08-07 | 75.31 | $0.00 | — |
| 2023-08-04 | 75.31 | $0.00 | — |
| 2023-08-03 | 75.31 | $0.00 | 2500 |
| 2023-08-02 | 44.88 | $0.00 | — |
| 2023-08-01 | 44.88 | $0.00 | 25000 |
| 2023-07-24 | 44.88 | $0.00 | 5000 |
| 2023-07-13 | 44.88 | $0.00 | 19500 |
| 2023-07-12 | 44.88 | $0.00 | 1600 |
| 2023-07-11 | 44.88 | $0.00 | 411590 |
| 2023-07-10 | 44.88 | $0.00 | 1000 |
| 2023-07-06 | 44.88 | $0.00 | 22236 |
| 2023-06-30 | 44.88 | $0.00 | 620 |
| 2023-06-28 | 44.88 | $0.00 | 275375 |
| 2023-06-23 | 44.88 | $0.00 | 13450 |
| 2023-06-22 | 44.88 | $0.00 | — |
| 2023-06-21 | 44.88 | $0.00 | — |
| 2023-06-20 | 44.88 | $0.00 | 15000 |
| 2023-06-16 | 44.88 | $0.00 | 1000 |
| 2023-06-15 | 44.88 | $0.00 | 30000 |
| 2023-06-14 | 99.83 | $0.00 | — |
| 2023-06-13 | 99.83 | $0.00 | — |
| 2023-06-12 | 99.83 | $0.00 | — |
| 2023-06-09 | 99.83 | $0.00 | 3300 |
| 2023-06-08 | 39.99 | $0.00 | — |
| 2023-06-07 | 39.99 | $0.00 | — |
| 2023-06-06 | 39.99 | $0.00 | — |
| 2023-06-05 | 39.99 | $0.00 | 300 |
| 2023-06-02 | 39.99 | $0.00 | — |
| 2023-06-01 | 39.99 | $0.00 | — |
| 2023-05-31 | 39.99 | $0.00 | 250 |
| 2023-05-30 | 39.99 | $0.00 | — |
| 2023-05-26 | 39.99 | $0.00 | 300 |
| 2023-05-25 | 39.99 | $0.00 | — |
| 2023-05-24 | 39.99 | $0.00 | — |
| 2023-05-23 | 39.99 | $0.00 | 368200 |
| 2023-05-22 | 39.99 | $0.00 | — |
| 2023-05-19 | 39.99 | $0.00 | 64200 |
| 2023-05-18 | 39.99 | $0.00 | — |
| 2023-05-17 | 39.99 | $0.00 | 7000 |
| 2023-05-16 | 39.99 | $0.00 | — |
| 2023-05-15 | 39.99 | $0.00 | — |
| 2023-05-12 | 39.99 | $0.00 | — |
| 2023-05-11 | 39.99 | $0.00 | 15000 |
| 2023-05-10 | 39.99 | $0.00 | — |
| 2023-05-09 | 39.99 | $0.00 | — |
| 2023-05-08 | 39.99 | $0.00 | — |
| 2023-05-05 | 39.99 | $0.00 | — |
| 2023-05-04 | 39.99 | $0.00 | 800 |
| 2023-05-03 | 39.99 | $0.00 | 2500 |
| 2023-05-02 | 39.99 | $0.00 | — |
| 2023-05-01 | 39.99 | $0.00 | 56077 |
| 2023-04-28 | 39.99 | $0.00 | 5500 |
| 2023-04-27 | 39.99 | $0.00 | — |
| 2023-04-26 | 39.99 | $0.00 | — |
| 2023-04-25 | 39.99 | $0.00 | — |
| 2023-04-24 | 39.99 | $0.00 | 15000 |
| 2023-04-21 | 39.99 | $0.00 | — |
| 2023-04-20 | 39.99 | $0.00 | — |
| 2023-04-19 | 39.99 | $0.00 | — |
| 2023-04-18 | 39.99 | $0.00 | 14854 |
| 2023-04-17 | 39.99 | $0.00 | 700 |
| 2023-04-14 | 39.99 | $0.00 | 150 |
| 2023-04-13 | 39.99 | $0.00 | — |
| 2023-04-12 | 39.99 | $0.00 | — |
| 2023-04-11 | 39.99 | $0.00 | 21631 |
| 2023-04-10 | 39.99 | $0.00 | — |
| 2023-04-06 | 39.99 | $0.00 | — |
| 2023-04-05 | 39.99 | $0.00 | — |
| 2023-04-04 | 39.99 | $0.00 | — |
| 2023-03-29 | 39.99 | $0.00 | 13065 |
| 2023-03-24 | 39.99 | $0.00 | 1775 |
| 2023-03-23 | 39.99 | $0.00 | — |
| 2023-03-22 | 39.99 | $0.00 | 2500 |
| 2023-03-21 | 39.99 | $0.00 | — |
| 2023-03-20 | 39.99 | $0.00 | — |
| 2023-03-17 | 39.99 | $0.00 | — |
| 2023-03-16 | 39.99 | $0.00 | — |
| 2023-03-15 | 39.99 | $0.00 | 10000 |
| 2023-03-14 | 39.99 | $0.00 | — |
| 2023-03-13 | 39.99 | $0.00 | — |
| 2023-03-10 | 39.99 | $0.00 | 500 |
| 2023-03-09 | 39.99 | $0.00 | — |
| 2023-03-08 | 39.99 | $0.00 | 2600 |
| 2023-03-07 | 39.99 | $0.00 | — |
| 2023-03-06 | 39.99 | $0.00 | 1150 |
| 2023-03-03 | 39.99 | $0.00 | — |
| 2023-03-02 | 39.99 | $0.00 | — |
| 2023-03-01 | 39.99 | $0.00 | — |
| 2023-02-28 | 39.99 | $0.00 | 46000 |
| 2023-02-27 | 39.99 | $0.00 | 33959 |
| 2023-02-24 | 59.74 | $0.00 | — |
| 2023-02-23 | 59.74 | $0.00 | — |
| 2023-02-22 | 59.74 | $0.00 | — |
| 2023-02-21 | 59.74 | $0.00 | — |
| 2023-02-17 | 59.74 | $0.00 | 1200 |
| 2023-02-16 | 34.85 | $0.00 | — |
| 2023-02-15 | 34.85 | $0.00 | — |
| 2023-02-14 | 34.85 | $0.00 | — |
| 2023-02-13 | 34.85 | $0.00 | 95800 |
| 2023-02-10 | 34.85 | $0.00 | — |
| 2023-02-09 | 34.85 | $0.00 | — |
| 2023-02-08 | 34.85 | $0.00 | — |
| 2023-02-07 | 34.85 | $0.00 | — |
| 2023-02-06 | 34.85 | $0.00 | — |
| 2023-02-03 | 34.85 | $0.00 | 10000 |
| 2023-02-02 | 34.85 | $0.00 | — |
| 2023-02-01 | 34.85 | $0.00 | — |
| 2023-01-31 | 34.85 | $0.00 | — |
| 2023-01-30 | 34.85 | $0.00 | 5000 |
| 2023-01-27 | 34.85 | $0.00 | 4250 |
| 2023-01-26 | 34.85 | $0.00 | — |
| 2023-01-25 | 34.85 | $0.00 | — |
| 2023-01-24 | 34.85 | $0.00 | — |
| 2023-01-23 | 34.85 | $0.00 | — |
| 2023-01-20 | 34.85 | $0.00 | — |
| 2023-01-19 | 34.85 | $0.00 | 250 |
| 2023-01-18 | 34.85 | $0.00 | — |
| 2023-01-17 | 34.85 | $0.00 | — |
| 2023-01-13 | 34.85 | $0.00 | — |
| 2023-01-12 | 34.85 | $0.00 | 1500 |
| 2023-01-11 | 34.85 | $0.00 | 580 |
| 2023-01-10 | 34.85 | $0.00 | — |
| 2023-01-09 | 34.85 | $0.00 | — |
| 2023-01-06 | 34.85 | $0.00 | 25000 |
| 2023-01-05 | 34.85 | $0.00 | — |
| 2023-01-04 | 34.85 | $0.00 | 11300 |
| 2023-01-03 | 34.85 | $0.00 | — |
| 2022-12-30 | 34.85 | $0.00 | 4000 |
| 2022-12-29 | 34.85 | $0.00 | 70100 |
| 2022-12-28 | 34.85 | $0.00 | 15300 |
| 2022-12-27 | 34.85 | $0.00 | 4540 |
| 2022-12-23 | 34.85 | $0.00 | 2750 |
| 2022-12-22 | 34.85 | $0.00 | 50000 |
| 2022-12-21 | 38.21 | $0.00 | — |
| 2022-12-20 | 38.21 | $0.00 | — |
| 2022-12-19 | 38.21 | $0.00 | 224000 |
| 2022-12-16 | 32.64 | $0.00 | 50000 |
| 2022-12-15 | 32.64 | $0.00 | — |
| 2022-12-14 | 32.64 | $0.00 | 7000 |
| 2022-12-13 | 32.64 | $0.00 | 1336 |
| 2022-12-12 | 32.64 | $0.00 | — |
| 2022-12-09 | 32.64 | $0.00 | — |
| 2022-12-08 | 32.64 | $0.00 | 50000 |
| 2022-12-07 | 32.64 | $0.00 | 130000 |
| 2022-12-06 | 32.64 | $0.00 | 2000 |
| 2022-12-05 | 32.64 | $0.00 | — |
| 2022-12-02 | 32.64 | $0.00 | — |
| 2022-12-01 | 32.64 | $0.00 | — |
| 2022-11-30 | 32.64 | $0.00 | 14000 |
| 2022-11-29 | 55.96 | $0.00 | — |
| 2022-11-28 | 55.96 | $0.00 | — |
| 2022-11-25 | 55.96 | $0.00 | — |
| 2022-11-23 | 55.96 | $0.00 | — |
| 2022-11-22 | 55.96 | $0.00 | — |
| 2022-11-21 | 55.96 | $0.00 | — |
| 2022-11-18 | 55.96 | $0.00 | — |
| 2022-11-17 | 55.96 | $0.00 | — |
| 2022-11-16 | 55.96 | $0.00 | — |
| 2022-11-15 | 55.96 | $0.00 | — |
| 2022-11-14 | 55.96 | $0.00 | — |
| 2022-11-11 | 55.96 | $0.00 | 1000 |
| 2022-11-10 | 55.96 | $0.00 | 875 |
| 2022-11-09 | 38.38 | $0.00 | 1500 |
| 2022-11-08 | 38.38 | $0.00 | 22000 |
| 2022-11-07 | 38.38 | $0.00 | — |
| 2022-11-04 | 38.38 | $0.00 | 1800 |
| 2022-11-03 | 38.38 | $0.00 | 100000 |
| 2022-11-02 | 38.38 | $0.00 | — |
| 2022-11-01 | 38.38 | $0.00 | 1500 |
| 2022-10-31 | 39.97 | $0.00 | — |
| 2022-10-28 | 39.97 | $0.00 | — |
| 2022-10-27 | 39.97 | $0.00 | — |
| 2022-10-26 | 39.97 | $0.00 | 4000 |
| 2022-10-25 | 37.87 | $0.00 | 110000 |
| 2022-10-24 | 37.87 | $0.00 | — |
| 2022-10-21 | 37.87 | $0.00 | — |
| 2022-10-20 | 37.87 | $0.00 | — |
| 2022-10-19 | 37.87 | $0.00 | — |
| 2022-10-18 | 37.87 | $0.00 | 650 |
| 2022-10-17 | 37.87 | $0.00 | — |
| 2022-10-14 | 37.87 | $0.00 | 200000 |
| 2022-10-13 | 37.87 | $0.00 | — |
| 2022-10-12 | 37.87 | $0.00 | 200 |
| 2022-10-11 | 37.87 | $0.00 | — |
| 2022-10-10 | 37.87 | $0.00 | 9000 |
| 2022-10-07 | 37.87 | $0.00 | — |
| 2022-10-06 | 37.87 | $0.00 | 4000 |
| 2022-10-05 | 35.68 | $0.00 | 4450 |
| 2022-10-04 | 59.73 | $0.00 | 5000 |
| 2022-10-03 | 53.53 | $0.00 | — |
| 2022-09-30 | 53.53 | $0.00 | — |
| 2022-09-29 | 53.53 | $0.00 | 500 |
| 2022-09-28 | 67.86 | $0.00 | — |
| 2022-09-27 | 67.86 | $0.00 | — |
| 2022-09-26 | 67.86 | $0.00 | — |
| 2022-09-23 | 67.86 | $0.00 | — |
| 2022-09-22 | 67.86 | $0.00 | — |
| 2022-09-21 | 67.86 | $0.00 | 100500 |
| 2022-09-20 | 10.78 | $0.00 | — |
| 2022-09-19 | 10.78 | $0.00 | — |
| 2022-09-16 | 10.78 | $0.00 | — |
| 2022-09-15 | 10.78 | $0.00 | — |
| 2022-09-14 | 10.78 | $0.00 | 300000 |
| 2022-09-13 | 10.78 | $0.00 | — |
| 2022-09-12 | 10.78 | $0.00 | — |
| 2022-09-09 | 10.78 | $0.00 | 3000 |
| 2022-09-08 | 11.29 | $0.00 | — |
| 2022-09-07 | 11.29 | $0.00 | 737000 |
| 2022-09-06 | 2.97 | $0.00 | — |
| 2022-09-02 | 2.97 | $0.00 | — |
| 2022-09-01 | 2.97 | $0.00 | — |
| 2022-08-31 | 2.97 | $0.00 | — |
| 2022-08-30 | 2.97 | $0.00 | 5000 |
| 2022-08-29 | 22.93 | $0.00 | — |
| 2022-08-26 | 22.93 | $0.00 | — |
| 2022-08-25 | 22.93 | $0.00 | — |
| 2022-08-24 | 22.93 | $0.00 | — |
| 2022-08-23 | 22.93 | $0.00 | — |
| 2022-08-22 | 22.93 | $0.00 | 25500 |
| 2022-08-19 | 22.93 | $0.00 | — |
| 2022-08-18 | 22.93 | $0.00 | — |
| 2022-08-17 | 22.93 | $0.00 | — |
| 2022-08-16 | 22.93 | $0.00 | 123000 |
| 2022-08-15 | 22.93 | $0.00 | — |
| 2022-08-12 | 22.93 | $0.00 | — |
| 2022-08-11 | 22.93 | $0.00 | — |
| 2022-08-10 | 22.93 | $0.00 | — |
| 2022-08-09 | 22.93 | $0.00 | — |
| 2022-08-08 | 22.93 | $0.00 | — |
| 2022-08-05 | 22.93 | $0.00 | — |
| 2022-08-04 | 22.93 | $0.00 | — |
| 2022-08-03 | 22.93 | $0.00 | — |
| 2022-08-02 | 22.93 | $0.00 | — |
| 2022-08-01 | 22.93 | $0.00 | — |
| 2022-07-29 | 22.93 | $0.00 | — |
| 2022-07-28 | 22.93 | $0.00 | — |
| 2022-07-27 | 22.93 | $0.00 | — |
| 2022-07-26 | 22.93 | $0.00 | — |
| 2022-07-25 | 22.93 | $0.00 | — |
| 2022-07-22 | 22.93 | $0.00 | — |
| 2022-07-21 | 22.93 | $0.00 | — |
| 2022-07-20 | 22.93 | $0.00 | — |
| 2022-07-19 | 22.93 | $0.00 | — |
| 2022-07-18 | 22.93 | $0.00 | — |
| 2022-07-15 | 22.93 | $0.00 | — |
| 2022-07-14 | 22.93 | $0.00 | — |
| 2022-07-13 | 22.93 | $0.00 | — |
| 2022-07-12 | 22.93 | $0.00 | — |
| 2022-07-11 | 22.93 | $0.00 | — |
| 2022-07-08 | 22.93 | $0.00 | — |
| 2022-07-07 | 22.93 | $0.00 | — |
| 2022-07-06 | 22.93 | $0.00 | — |
| 2022-07-05 | 22.93 | $0.00 | 20800 |
| 2022-07-01 | 22.93 | $0.00 | — |
| 2022-06-30 | 22.93 | $0.00 | — |
| 2022-06-29 | 22.93 | $0.00 | — |
| 2022-06-28 | 22.93 | $0.00 | — |
| 2022-06-27 | 22.93 | $0.00 | — |
| 2022-06-24 | 22.93 | $0.00 | — |
| 2022-06-23 | 22.93 | $0.00 | — |
| 2022-06-22 | 22.93 | $0.00 | — |
| 2022-06-21 | 22.93 | $0.00 | — |
| 2022-06-17 | 22.93 | $0.00 | — |
| 2022-06-16 | 22.93 | $0.00 | — |
| 2022-06-15 | 22.93 | $0.00 | — |
| 2022-06-14 | 22.93 | $0.00 | 1500 |
| 2022-06-13 | 44.06 | $0.01 | — |
| 2022-06-10 | 44.06 | $0.01 | — |
| 2022-06-09 | 44.06 | $0.01 | — |
| 2022-06-08 | 44.06 | $0.01 | — |
| 2022-06-07 | 44.06 | $0.01 | — |
| 2022-06-06 | 44.06 | $0.01 | — |
| 2022-06-03 | 44.06 | $0.01 | — |
| 2022-06-02 | 44.06 | $0.01 | — |
| 2022-06-01 | 44.06 | $0.01 | — |
| 2022-05-31 | 44.06 | $0.01 | — |
| 2022-05-27 | 44.06 | $0.01 | 22400 |
| 2022-05-26 | 28.12 | $0.00 | — |
| 2022-05-25 | 28.12 | $0.00 | — |
| 2022-05-24 | 28.12 | $0.00 | — |
| 2022-05-23 | 28.12 | $0.00 | — |
| 2022-05-20 | 28.12 | $0.00 | — |
| 2022-05-19 | 28.12 | $0.00 | — |
| 2022-05-18 | 28.12 | $0.00 | 2000 |
| 2022-05-17 | 28.12 | $0.00 | — |
| 2022-05-16 | 28.12 | $0.00 | — |
| 2022-05-13 | 28.12 | $0.00 | — |
| 2022-05-12 | 28.12 | $0.00 | 100 |
| 2022-05-11 | 28.12 | $0.00 | — |
| 2022-05-10 | 28.12 | $0.00 | 1500 |
| 2022-05-09 | 28.12 | $0.00 | 7000 |
| 2022-05-06 | 28.12 | $0.00 | — |
| 2022-05-05 | 28.12 | $0.00 | — |
| 2022-05-04 | 28.12 | $0.00 | — |
| 2022-05-03 | 28.12 | $0.00 | — |
| 2022-05-02 | 28.12 | $0.00 | — |
| 2022-04-29 | 28.12 | $0.00 | — |
| 2022-04-28 | 28.12 | $0.00 | — |
| 2022-04-27 | 28.12 | $0.00 | — |
| 2022-04-26 | 28.12 | $0.00 | — |
| 2022-04-25 | 28.12 | $0.00 | — |
| 2022-04-22 | 28.12 | $0.00 | 400 |
| 2022-04-21 | 28.12 | $0.00 | — |
| 2022-04-20 | 28.12 | $0.00 | — |
| 2022-04-19 | 28.12 | $0.00 | 5000 |
| 2022-04-18 | 28.12 | $0.00 | — |
| 2022-04-14 | 28.12 | $0.00 | 200 |
| 2022-04-13 | 23.44 | $0.00 | 2475 |
| 2022-04-12 | 32.87 | $0.01 | — |
| 2022-04-11 | 32.87 | $0.01 | — |
| 2022-04-08 | 32.87 | $0.01 | — |
| 2022-04-07 | 32.87 | $0.01 | — |
| 2022-04-06 | 32.87 | $0.01 | — |
| 2022-04-05 | 32.87 | $0.01 | — |
| 2022-04-04 | 32.87 | $0.01 | — |
| 2022-04-01 | 32.87 | $0.01 | — |
| 2022-03-31 | 32.87 | $0.01 | — |
| 2022-03-30 | 32.87 | $0.01 | 6000 |
| 2022-03-29 | 51.64 | $0.02 | — |
| 2022-03-28 | 51.64 | $0.02 | — |
| 2022-03-25 | 51.64 | $0.02 | — |
| 2022-03-24 | 51.64 | $0.02 | — |
| 2022-03-23 | 51.64 | $0.02 | — |
| 2022-03-22 | 51.64 | $0.02 | — |
| 2022-03-21 | 51.64 | $0.02 | — |
| 2022-03-18 | 51.64 | $0.02 | — |
| 2022-03-17 | 51.64 | $0.02 | — |
| 2022-03-16 | 51.64 | $0.02 | — |
| 2022-03-15 | 51.64 | $0.02 | — |
| 2022-03-14 | 51.64 | $0.02 | — |
| 2022-03-11 | 51.64 | $0.02 | — |
| 2022-03-10 | 51.64 | $0.02 | — |
| 2022-03-09 | 51.64 | $0.02 | — |
| 2022-03-08 | 51.64 | $0.02 | — |
| 2022-03-07 | 51.64 | $0.02 | — |
| 2022-03-04 | 51.64 | $0.02 | — |
| 2022-03-03 | 51.64 | $0.02 | — |
| 2022-03-02 | 51.64 | $0.02 | — |
| 2022-03-01 | 51.64 | $0.02 | — |
| 2022-02-28 | 51.64 | $0.02 | — |
| 2022-02-25 | 51.64 | $0.02 | — |
| 2022-02-24 | 51.64 | $0.02 | — |
| 2022-02-23 | 51.64 | $0.02 | — |
| 2022-02-22 | 51.64 | $0.02 | — |
| 2022-02-18 | 51.64 | $0.02 | 12122 |
| 2022-02-17 | 45.92 | $0.01 | — |
| 2022-02-16 | 45.92 | $0.01 | 12000 |
| 2022-02-15 | 45.92 | $0.01 | — |
| 2022-02-14 | 45.92 | $0.01 | — |
| 2022-02-11 | 45.92 | $0.01 | 50000 |
| 2022-02-10 | 49.93 | $0.02 | — |
| 2022-02-09 | 49.93 | $0.02 | — |
| 2022-02-08 | 49.93 | $0.02 | — |
| 2022-02-07 | 49.93 | $0.02 | 1000 |
| 2022-02-04 | 50.36 | $0.02 | 500 |
| 2022-02-03 | 48.75 | $0.01 | — |
| 2022-02-02 | 48.75 | $0.01 | 2500 |
| 2022-02-01 | 47.76 | $0.01 | — |
| 2022-01-31 | 47.76 | $0.01 | — |
| 2022-01-28 | 47.76 | $0.01 | — |
| 2022-01-27 | 47.76 | $0.01 | 500 |
| 2022-01-26 | 45.27 | $0.01 | — |
| 2022-01-25 | 45.27 | $0.01 | 16969 |
| 2022-01-24 | 51.72 | $0.02 | — |
| 2022-01-21 | 51.72 | $0.02 | — |
| 2022-01-20 | 51.72 | $0.02 | 750 |
| 2022-01-19 | 54.38 | $0.03 | 85500 |
| 2022-01-18 | 44.66 | $0.01 | — |
| 2022-01-14 | 44.66 | $0.01 | 27500 |
| 2022-01-13 | 56.79 | $0.03 | — |
| 2022-01-12 | 56.79 | $0.03 | 75000 |
| 2022-01-11 | 42.29 | $0.01 | 2500 |
| 2022-01-10 | 42.29 | $0.01 | — |
| 2022-01-07 | 42.29 | $0.01 | 2500 |
| 2022-01-06 | 51.81 | $0.02 | 21800 |
| 2022-01-05 | 51.90 | $0.02 | 100 |
| 2022-01-04 | 52.14 | $0.02 | — |
| 2022-01-03 | 52.14 | $0.02 | — |
| 2021-12-31 | 52.14 | $0.02 | 2600 |
| 2021-12-30 | 52.14 | $0.02 | 1500 |
| 2021-12-29 | 53.71 | $0.02 | 59133 |
| 2021-12-28 | 41.93 | $0.01 | 58060 |
| 2021-12-27 | 41.93 | $0.01 | 140519 |
| 2021-12-23 | 58.62 | $0.03 | 3600 |
| 2021-12-22 | 58.54 | $0.03 | 106500 |
| 2021-12-21 | 64.14 | $0.03 | 783200 |
| 2021-12-20 | 69.27 | $0.04 | — |
| 2021-12-17 | 69.27 | $0.04 | 220600 |
| 2021-12-16 | 60.22 | $0.02 | 52992 |
| 2021-12-15 | 72.46 | $0.03 | 414500 |
| 2021-12-14 | 72.46 | $0.03 | 100000 |
| 2021-12-13 | 74.25 | $0.03 | 554000 |
| 2021-12-10 | 65.27 | $0.02 | 285020 |
| 2021-12-09 | 42.95 | $0.01 | 166020 |
| 2021-12-08 | 49.99 | $0.01 | — |
| 2021-12-07 | 49.99 | $0.01 | 2000 |
| 2021-12-06 | 41.30 | $0.01 | — |
| 2021-12-03 | 41.30 | $0.01 | — |
| 2021-12-02 | 41.30 | $0.01 | — |
| 2021-12-01 | 41.30 | $0.01 | 280000 |
| 2021-11-30 | 41.30 | $0.01 | 1600 |
| 2021-11-29 | 41.30 | $0.01 | 1000 |
| 2021-11-26 | 47.35 | $0.01 | — |
| 2021-11-24 | 47.35 | $0.01 | — |
| 2021-11-23 | 47.35 | $0.01 | — |
| 2021-11-22 | 47.35 | $0.01 | 63400 |
| 2021-11-19 | 47.73 | $0.01 | — |
| 2021-11-18 | 47.73 | $0.01 | — |
| 2021-11-17 | 47.73 | $0.01 | — |
| 2021-11-16 | 47.73 | $0.01 | 2100 |
| 2021-11-15 | 47.73 | $0.01 | 3400 |
| 2021-11-12 | 47.73 | $0.01 | — |
| 2021-11-11 | 47.73 | $0.01 | — |
| 2021-11-10 | 47.73 | $0.01 | 100000 |
| 2021-11-09 | 47.73 | $0.01 | 24900 |
| 2021-11-08 | 47.73 | $0.01 | — |
| 2021-11-05 | 47.73 | $0.01 | — |
| 2021-11-04 | 47.73 | $0.01 | — |
| 2021-11-03 | 47.73 | $0.01 | 24900 |
| 2021-11-02 | 47.52 | $0.01 | — |
| 2021-11-01 | 47.52 | $0.01 | 10200 |
| 2021-10-29 | 47.69 | $0.01 | — |
| 2021-10-28 | 47.69 | $0.01 | — |
| 2021-10-27 | 47.69 | $0.01 | — |
| 2021-10-26 | 47.69 | $0.01 | 149548 |
| 2021-10-25 | 47.53 | $0.01 | — |
| 2021-10-22 | 47.53 | $0.01 | 1000 |
| 2021-10-21 | 55.14 | $0.02 | — |
| 2021-10-20 | 55.14 | $0.02 | 1000 |
| 2021-10-19 | 51.65 | $0.02 | — |
| 2021-10-18 | 51.65 | $0.02 | — |
| 2021-10-15 | 51.65 | $0.02 | — |
| 2021-10-14 | 51.65 | $0.02 | — |
| 2021-10-13 | 51.65 | $0.02 | 2500 |
| 2021-10-12 | 54.96 | $0.02 | 37952 |
| 2021-10-11 | 48.72 | $0.01 | 16000 |
| 2021-10-08 | 56.11 | $0.02 | 150 |
| 2021-10-07 | 46.83 | $0.01 | 20000 |
| 2021-10-06 | 43.15 | $0.00 | — |
| 2021-10-05 | 43.15 | $0.00 | — |
| 2021-10-04 | 43.15 | $0.00 | — |
| 2021-10-01 | 43.15 | $0.00 | 57000 |
| 2021-09-30 | 43.79 | $0.01 | 83100 |
| 2021-09-29 | 45.83 | $0.01 | 200 |
| 2021-09-28 | 45.75 | $0.01 | — |
| 2021-09-27 | 45.75 | $0.01 | 141074 |
| 2021-09-24 | 53.76 | $0.02 | 1800 |
| 2021-09-23 | 48.35 | $0.01 | 7448 |
| 2021-09-22 | 48.35 | $0.01 | 27250 |
| 2021-09-21 | 52.86 | $0.02 | 53000 |
| 2021-09-20 | 46.11 | $0.01 | — |
| 2021-09-17 | 46.11 | $0.01 | 179100 |
| 2021-09-16 | 46.82 | $0.01 | 333400 |
| 2021-09-15 | 58.81 | $0.03 | 238550 |
| 2021-09-14 | 60.93 | $0.03 | 205676 |
| 2021-09-13 | 46.34 | $0.01 | 13000 |
| 2021-09-10 | 46.34 | $0.01 | — |
| 2021-09-09 | 46.34 | $0.01 | — |
| 2021-09-08 | 46.34 | $0.01 | — |
| 2021-09-07 | 46.34 | $0.01 | 8870 |
| 2021-09-03 | 46.24 | $0.01 | 21850 |
| 2021-09-02 | 54.15 | $0.02 | — |
| 2021-09-01 | 54.15 | $0.02 | — |
| 2021-08-31 | 54.15 | $0.02 | — |
| 2021-08-30 | 54.15 | $0.02 | 5000 |
| 2021-08-27 | 46.73 | $0.01 | 37500 |
| 2021-08-26 | 48.49 | $0.01 | — |
| 2021-08-25 | 48.49 | $0.01 | 50780 |
| 2021-08-24 | 55.07 | $0.02 | 23324 |
| 2021-08-23 | 54.69 | $0.02 | 352 |
| 2021-08-20 | 46.65 | $0.01 | — |
| 2021-08-19 | 46.65 | $0.01 | — |
| 2021-08-18 | 46.65 | $0.01 | — |
| 2021-08-17 | 46.65 | $0.01 | 10000 |
| 2021-08-16 | 52.91 | $0.02 | 2 |
| 2021-08-13 | 52.91 | $0.02 | 16343 |
| 2021-08-12 | 46.42 | $0.01 | — |
| 2021-08-11 | 46.42 | $0.01 | — |
| 2021-08-10 | 46.42 | $0.01 | — |
| 2021-08-09 | 46.42 | $0.01 | 53800 |
| 2021-08-06 | 46.42 | $0.01 | 7478 |
| 2021-08-05 | 49.04 | $0.01 | — |
| 2021-08-04 | 49.04 | $0.01 | 1800 |
| 2021-08-03 | 48.66 | $0.01 | — |
| 2021-08-02 | 48.66 | $0.01 | 35616 |
| 2021-07-30 | 48.66 | $0.01 | — |
| 2021-07-29 | 48.66 | $0.01 | 5900 |
| 2021-07-28 | 48.66 | $0.01 | 5900 |
| 2021-07-27 | 50.97 | $0.02 | 10230 |
| 2021-07-26 | 49.90 | $0.02 | 7565 |
| 2021-07-23 | 50.96 | $0.02 | 65150 |
| 2021-07-22 | 49.40 | $0.02 | 2700 |
| 2021-07-21 | 52.06 | $0.02 | — |
| 2021-07-20 | 52.06 | $0.02 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-25
Close Price
$0.00
Vol: 400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-25 | 0.00 | $0.00 | 400 |
| 2026-06-24 | 0.00 | $0.00 | 400 |
| 2026-06-23 | 0.00 | $0.00 | 400 |
| 2026-06-22 | 0.00 | $0.00 | 400 |
| 2026-06-18 | 0.00 | $0.00 | 400 |
| 2026-06-17 | 0.00 | $0.00 | 400 |
| 2026-06-16 | 0.00 | $0.00 | 400 |
| 2026-06-15 | 0.00 | $0.00 | 400 |
| 2026-06-12 | 0.00 | $0.00 | 400 |
| 2026-06-11 | 0.00 | $0.00 | 400 |
| 2026-06-10 | 0.00 | $0.00 | 400 |
| 2026-06-09 | 0.00 | $0.00 | 400 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 400 |
| 2026-06-04 | 0.00 | $0.00 | 400 |
| 2026-06-03 | 0.00 | $0.00 | 400 |
| 2026-06-02 | 0.00 | $0.00 | 400 |
| 2026-06-01 | 0.00 | $0.00 | 400 |
| 2026-05-29 | 0.00 | $0.00 | 400 |
| 2026-05-28 | -100.00 | $0.00 | 29000 |
| 2026-05-27 | 0.00 | $0.00 | 400 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 122767 |
| 2026-05-21 | -100.00 | $0.00 | 5000 |
| 2026-03-09 | 0.00 | $0.00 | 400 |
| 2026-03-06 | 0.00 | $0.00 | 400 |
| 2026-03-05 | 0.00 | $0.00 | 400 |
| 2026-03-04 | 0.00 | $0.00 | 400 |
| 2026-03-03 | 0.00 | $0.00 | 400 |
| 2026-03-02 | 0.00 | $0.00 | 400 |
| 2026-02-27 | 0.00 | $0.00 | 400 |
| 2026-02-26 | 0.00 | $0.00 | 400 |
| 2026-02-25 | 0.00 | $0.00 | 400 |
| 2026-02-24 | 0.00 | $0.00 | 400 |
| 2026-02-23 | 0.00 | $0.00 | 400 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | 5750 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 400 |
| 2026-02-04 | 0.00 | $0.00 | 400 |
| 2026-02-03 | 0.00 | $0.00 | 400 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 400 |
| 2026-01-28 | 0.00 | $0.00 | 400 |
| 2026-01-27 | -100.00 | $0.00 | 39409 |
| 2026-01-26 | 0.00 | $0.00 | 400 |
| 2026-01-23 | 0.00 | $0.00 | 400 |
| 2026-01-22 | 0.00 | $0.00 | 400 |
| 2026-01-21 | 0.00 | $0.00 | 400 |
| 2026-01-20 | 0.00 | $0.00 | 400 |
| 2026-01-16 | 0.00 | $0.00 | 400 |
| 2026-01-15 | 0.00 | $0.00 | 400 |
| 2026-01-14 | 0.00 | $0.00 | 400 |
| 2026-01-13 | 0.00 | $0.00 | 400 |
| 2026-01-12 | 0.00 | $0.00 | 400 |
| 2026-01-09 | 0.00 | $0.00 | 400 |
| 2026-01-08 | 0.00 | $0.00 | 400 |
| 2026-01-07 | 0.00 | $0.00 | 400 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 400 |
| 2026-01-02 | 0.00 | $0.00 | 400 |
| 2025-12-31 | -100.00 | $0.00 | 500 |
| 2025-12-30 | 0.00 | $0.00 | 400 |
| 2025-12-29 | 0.00 | $0.00 | 400 |
| 2025-12-26 | 0.00 | $0.00 | 400 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 400 |
| 2025-12-22 | 0.00 | $0.00 | 400 |
| 2025-12-19 | 0.00 | $0.00 | 400 |
| 2025-12-18 | 0.00 | $0.00 | 400 |
| 2025-12-17 | -100.00 | $0.00 | 3000 |
| 2025-12-16 | -100.00 | $0.00 | 14000 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | 400 |
| 2025-12-09 | -100.00 | $0.00 | 400 |
| 2025-12-08 | -100.00 | $0.00 | 400 |
| 2025-12-05 | 0.00 | $0.00 | 44140 |
| 2025-11-21 | 0.00 | $0.00 | 400 |
| 2025-11-20 | 0.00 | $0.00 | 400 |
| 2025-11-19 | 0.00 | $0.00 | 400 |
| 2025-11-18 | 0.00 | $0.00 | 400 |
| 2025-11-17 | 0.00 | $0.00 | 400 |
| 2025-11-14 | 0.00 | $0.00 | 400 |
| 2025-11-13 | 0.00 | $0.00 | 400 |
| 2025-11-12 | 0.00 | $0.00 | 400 |
| 2025-11-11 | 0.00 | $0.00 | 400 |
| 2025-11-10 | 0.00 | $0.00 | 400 |
| 2025-11-07 | 0.00 | $0.00 | 400 |
| 2025-11-06 | 0.00 | $0.00 | 400 |
| 2025-11-05 | 0.00 | $0.00 | 400 |
| 2025-11-04 | 0.00 | $0.00 | 400 |
| 2025-11-03 | 0.00 | $0.00 | 400 |
| 2025-10-31 | 0.00 | $0.00 | 400 |
| 2025-10-30 | 0.00 | $0.00 | 400 |
| 2025-10-29 | 0.00 | $0.00 | 400 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | 40000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | 500 |
| 2025-07-09 | -100.00 | $0.00 | 2500 |
| 2025-07-08 | -100.00 | $0.00 | 2500 |
| 2025-07-07 | -100.00 | $0.00 | 2500 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 2500 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 2030 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | 500 |
| 2025-05-27 | -100.00 | $0.00 | 400 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 400 |
| 2025-05-21 | -100.00 | $0.00 | 400 |
| 2025-05-20 | -100.00 | $0.00 | 400 |
| 2025-05-19 | -100.00 | $0.00 | 400 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 400 |
| 2025-05-14 | -100.00 | $0.00 | 400 |
| 2025-05-13 | -100.00 | $0.00 | 400 |
| 2025-05-12 | -100.00 | $0.00 | 400 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 600 |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | — |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 400 |
| 2025-04-30 | -100.00 | $0.00 | 400 |
| 2025-04-29 | -100.00 | $0.00 | 400 |
| 2025-04-28 | -100.00 | $0.00 | 400 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 400 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | -100.00 | $0.00 | — |
| 2025-04-21 | -100.00 | $0.00 | 400 |
| 2025-04-17 | 0.00 | $0.00 | 400 |
| 2025-04-16 | -100.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 130000 |
| 2025-04-14 | -100.00 | $0.00 | 2500 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 2500 |
| 2025-04-09 | -100.00 | $0.00 | 2500 |
| 2025-04-08 | -100.00 | $0.00 | 2500 |
| 2025-04-07 | 0.00 | $0.00 | 5100 |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | 2500 |
| 2025-04-02 | -100.00 | $0.00 | 6500 |
| 2025-04-01 | -100.00 | $0.00 | 2500 |
| 2025-03-31 | -100.00 | $0.00 | 6000 |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | 2500 |
| 2025-03-26 | -100.00 | $0.00 | 225441 |
| 2025-03-25 | -100.00 | $0.00 | 2500 |
| 2025-03-24 | -100.00 | $0.00 | 2500 |
| 2025-03-21 | -90.09 | $0.00 | 1600 |
| 2025-03-20 | -90.09 | $0.00 | — |
| 2025-03-19 | -90.09 | $0.00 | 4500 |
| 2025-03-18 | -90.09 | $0.00 | 660000 |
| 2025-03-17 | -90.09 | $0.00 | 660000 |
| 2025-03-14 | -90.09 | $0.00 | 1000 |
| 2025-03-13 | -90.09 | $0.00 | 660000 |
| 2025-03-12 | -90.09 | $0.00 | — |
| 2025-03-11 | -90.09 | $0.00 | 500 |
| 2025-03-10 | -80.08 | $0.00 | 660000 |
| 2025-03-07 | -80.08 | $0.00 | — |
| 2025-03-06 | -80.08 | $0.00 | 660000 |
| 2025-03-05 | -80.08 | $0.00 | 660000 |
| 2025-03-04 | -80.08 | $0.00 | 660000 |
| 2025-03-03 | -80.08 | $0.00 | 682025 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 4.1M |
| 2025-02-26 | 0.00 | $0.00 | 4.1M |
| 2025-02-25 | 0.00 | $0.00 | 4.1M |
| 2025-02-24 | -100.00 | $0.00 | 4.1M |
| 2025-02-21 | -100.00 | $0.00 | — |
| 2025-02-20 | -100.00 | $0.00 | 4.1M |
| 2025-02-19 | -100.00 | $0.00 | 4.1M |
| 2025-02-18 | -100.00 | $0.00 | 4.1M |
| 2025-02-14 | -100.00 | $0.00 | — |
| 2025-02-13 | -100.00 | $0.00 | 4.1M |
| 2025-02-12 | -100.00 | $0.00 | 1000 |
| 2025-02-11 | -100.00 | $0.00 | 1000 |
| 2025-02-10 | -100.00 | $0.00 | 4.1M |
| 2025-02-07 | -100.00 | $0.00 | 4.1M |
| 2025-02-06 | 0.00 | $0.00 | 1000 |
| 2025-02-05 | -100.00 | $0.00 | 4.1M |
| 2025-02-04 | -100.00 | $0.00 | — |
| 2025-02-03 | -100.00 | $0.00 | — |
| 2025-01-31 | -100.00 | $0.00 | 4.1M |
| 2025-01-30 | -100.00 | $0.00 | 4.1M |
| 2025-01-29 | -100.00 | $0.00 | 4.1M |
| 2025-01-28 | -100.00 | $0.00 | 4.1M |
| 2025-01-27 | -100.00 | $0.00 | 32500 |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | 4.1M |
| 2025-01-22 | -100.00 | $0.00 | 4.1M |
| 2025-01-21 | -100.00 | $0.00 | 4.1M |
| 2025-01-17 | -100.00 | $0.00 | 101231 |
| 2025-01-16 | -100.00 | $0.00 | 4.1M |
| 2025-01-15 | -90.09 | $0.00 | 4.1M |
| 2025-01-14 | -90.09 | $0.00 | 4.1M |
| 2025-01-13 | -90.09 | $0.00 | 4.1M |
| 2025-01-10 | -90.09 | $0.00 | 4.4M |
| 2025-01-08 | -90.09 | $0.00 | 2500 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 51900 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 51900 |
| 2024-12-27 | 0.00 | $0.00 | 51900 |
| 2024-12-26 | 0.00 | $0.00 | 51900 |
| 2024-12-24 | 0.00 | $0.00 | 67331 |
| 2024-12-23 | 0.00 | $0.00 | 600 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 11030 |
| 2024-12-18 | 0.00 | $0.00 | 11030 |
| 2024-12-17 | 0.00 | $0.00 | 11030 |
| 2024-12-16 | -100.00 | $0.00 | 123700 |
| 2024-12-13 | -100.00 | $0.00 | 11030 |
| 2024-12-12 | 0.00 | $0.00 | 11500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | 27000 |
| 2024-12-02 | -100.00 | $0.00 | 900 |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | 11030 |
| 2024-11-20 | -100.00 | $0.00 | 11030 |
| 2024-11-19 | -100.00 | $0.00 | 11030 |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | 55000 |
| 2024-11-14 | -100.00 | $0.00 | 11030 |
| 2024-11-13 | -50.25 | $0.00 | 13000 |
| 2024-11-12 | -50.25 | $0.00 | 11030 |
| 2024-11-11 | -50.25 | $0.00 | 11030 |
| 2024-11-08 | -50.25 | $0.00 | — |
| 2024-11-07 | -50.25 | $0.00 | 11030 |
| 2024-11-06 | -50.25 | $0.00 | 11030 |
| 2024-11-05 | -50.25 | $0.00 | 11030 |
| 2024-11-04 | -66.89 | $0.00 | 11030 |
| 2024-11-01 | -66.89 | $0.00 | — |
| 2024-10-31 | -66.89 | $0.00 | 11030 |
| 2024-10-30 | -66.89 | $0.00 | 13000 |
| 2024-10-29 | -66.89 | $0.00 | 11030 |
| 2024-10-28 | -66.89 | $0.00 | 11030 |
| 2024-10-25 | -66.89 | $0.00 | — |
| 2024-10-24 | -66.89 | $0.00 | 11030 |
| 2024-10-23 | -66.89 | $0.00 | 11030 |
| 2024-10-22 | -66.89 | $0.00 | 11165 |
| 2024-10-21 | -66.89 | $0.00 | 1260 |
| 2024-10-18 | -33.44 | $0.00 | 1260 |
| 2024-10-17 | -100.00 | $0.00 | 14100 |
| 2024-10-16 | -50.00 | $0.00 | 348269 |
| 2024-10-15 | -100.00 | $0.00 | 11000 |
| 2024-10-14 | -100.00 | $0.00 | 1260 |
| 2024-10-11 | -100.00 | $0.00 | 11000 |
| 2024-10-10 | -100.00 | $0.00 | 1260 |
| 2024-10-09 | -100.00 | $0.00 | 10100 |
| 2024-10-08 | 0.00 | $0.00 | 1260 |
| 2024-10-07 | 0.00 | $0.00 | 1260 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1260 |
| 2024-10-02 | 0.00 | $0.00 | 2500 |
| 2024-10-01 | 0.00 | $0.00 | 1260 |
| 2024-09-30 | 0.00 | $0.00 | 1260 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 1260 |
| 2024-09-25 | 0.00 | $0.00 | 1260 |
| 2024-09-24 | -100.00 | $0.00 | 1260 |
| 2024-09-23 | -100.00 | $0.00 | 1500 |
| 2024-09-20 | -100.00 | $0.00 | 1260 |
| 2024-09-19 | -100.00 | $0.00 | — |
| 2024-09-18 | -100.00 | $0.00 | 1260 |
| 2024-09-17 | -100.00 | $0.00 | 2030 |
| 2024-09-16 | -100.00 | $0.00 | 1260 |
| 2024-09-13 | -100.00 | $0.00 | — |
| 2024-09-12 | -100.00 | $0.00 | 1260 |
| 2024-09-11 | -100.00 | $0.00 | 1260 |
| 2024-09-10 | -100.00 | $0.00 | 1260 |
| 2024-09-09 | -100.00 | $0.00 | 1260 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | — |
| 2024-09-04 | -100.00 | $0.00 | — |
| 2024-09-03 | -100.00 | $0.00 | — |
| 2024-08-30 | -100.00 | $0.00 | 2680 |
| 2024-08-29 | -100.00 | $0.00 | — |
| 2024-08-28 | -100.00 | $0.00 | 1000 |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | 41260 |
| 2024-08-23 | -100.00 | $0.00 | 10000 |
| 2024-08-22 | -100.00 | $0.00 | 10000 |
| 2024-08-21 | 0.00 | $0.00 | 10000 |
| 2024-08-20 | 0.00 | $0.00 | 10000 |
| 2024-08-19 | 0.00 | $0.00 | 10000 |
| 2024-08-16 | 0.00 | $0.00 | 10000 |
| 2024-08-15 | 0.00 | $0.00 | 10000 |
| 2024-08-14 | 0.00 | $0.00 | 10000 |
| 2024-08-13 | 0.00 | $0.00 | 10000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 10000 |
| 2024-08-08 | 0.00 | $0.00 | 10000 |
| 2024-08-07 | 0.00 | $0.00 | 10000 |
| 2024-08-06 | 0.00 | $0.00 | 1070 |
| 2024-08-05 | 0.00 | $0.00 | 10000 |
| 2024-08-02 | 0.00 | $0.00 | 10000 |
| 2024-08-01 | 0.00 | $0.00 | 10000 |
| 2024-07-31 | 0.00 | $0.00 | 10000 |
| 2024-07-30 | 0.00 | $0.00 | 10000 |
| 2024-07-29 | 0.00 | $0.00 | 10000 |
| 2024-07-26 | 0.00 | $0.00 | 10000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 220 |
| 2024-07-23 | -40.04 | $0.00 | 211000 |
| 2024-07-22 | -83.36 | $0.00 | 54053 |
| 2024-07-19 | -86.14 | $0.00 | 10000 |
| 2024-07-18 | -86.14 | $0.00 | 500 |
| 2024-07-17 | -86.14 | $0.00 | 10000 |
| 2024-07-16 | -86.14 | $0.00 | 10000 |
| 2024-07-10 | -86.14 | $0.00 | 4000 |
| 2024-07-08 | -91.69 | $0.00 | 37150 |
| 2024-06-27 | -91.69 | $0.00 | 27800 |
| 2024-06-20 | -100.00 | $0.00 | 1000 |
| 2024-06-14 | -100.00 | $0.00 | 28000 |
| 2024-06-13 | -97.14 | $0.00 | 20000 |
| 2024-05-31 | -100.00 | $0.00 | 750 |
| 2024-05-30 | -100.00 | $0.00 | 51000 |
| 2024-05-28 | -100.00 | $0.00 | 161300 |
| 2024-05-16 | -94.29 | $0.00 | 2570 |
| 2024-05-10 | -94.29 | $0.00 | 2600 |
| 2024-05-09 | -97.14 | $0.00 | 1000 |
| 2024-04-30 | -97.14 | $0.00 | 200 |
| 2024-04-23 | -74.29 | $0.00 | 10500 |
| 2024-04-22 | -74.29 | $0.00 | 37675 |
| 2024-04-12 | 0.00 | $0.00 | 5000 |
| 2024-04-03 | -100.00 | $0.00 | 3000 |
| 2024-04-01 | -100.00 | $0.00 | 10150 |
| 2024-03-28 | -100.00 | $0.00 | 23200 |
| 2024-03-22 | 0.00 | $0.00 | 200 |
| 2024-01-22 | -75.19 | $0.00 | — |
| 2024-01-19 | -75.19 | $0.00 | 8200 |
| 2024-01-18 | -75.19 | $0.00 | — |
| 2024-01-17 | -75.19 | $0.00 | — |
| 2024-01-16 | -75.19 | $0.00 | — |
| 2024-01-12 | -75.19 | $0.00 | — |
| 2024-01-11 | -75.19 | $0.00 | — |
| 2024-01-10 | -80.16 | $0.00 | — |
| 2024-01-09 | -80.16 | $0.00 | 36500 |
| 2024-01-08 | -80.16 | $0.00 | 5000 |
| 2024-01-05 | -80.16 | $0.00 | 27000 |
| 2024-01-04 | -80.16 | $0.00 | — |
| 2024-01-03 | -80.16 | $0.00 | — |
| 2024-01-02 | -80.16 | $0.00 | — |
| 2023-12-29 | -80.16 | $0.00 | 3000 |
| 2023-12-28 | -80.16 | $0.00 | — |
| 2023-12-27 | -80.16 | $0.00 | 12479 |
| 2023-12-26 | -80.16 | $0.00 | — |
| 2023-12-22 | -80.16 | $0.00 | 5400 |
| 2023-12-21 | -80.16 | $0.00 | 164147 |
| 2023-12-20 | -100.00 | $0.00 | — |
| 2023-12-19 | -100.00 | $0.00 | — |
| 2023-12-18 | -100.00 | $0.00 | — |
| 2023-12-15 | -100.00 | $0.00 | 1000 |
| 2023-12-14 | -100.00 | $0.00 | 6555 |
| 2023-12-13 | -96.97 | $0.00 | — |
| 2023-12-12 | -95.96 | $0.00 | — |
| 2023-12-11 | -95.96 | $0.00 | — |
| 2023-12-08 | -95.96 | $0.00 | — |
| 2023-12-07 | -95.96 | $0.00 | — |
| 2023-12-06 | -95.96 | $0.00 | — |
| 2023-12-05 | -95.96 | $0.00 | — |
| 2023-12-04 | -96.97 | $0.00 | 2500 |
| 2023-12-01 | -96.97 | $0.00 | 1000 |
| 2023-11-30 | -95.96 | $0.00 | — |
| 2023-11-29 | -95.96 | $0.00 | — |
| 2023-11-28 | -95.96 | $0.00 | 5000 |
| 2023-11-27 | -95.96 | $0.00 | 2473 |
| 2023-11-24 | -95.96 | $0.00 | — |
| 2023-11-22 | -95.96 | $0.00 | 64140 |
| 2023-11-21 | -95.96 | $0.00 | — |
| 2023-11-20 | -95.96 | $0.00 | 25250 |
| 2023-11-17 | -95.96 | $0.00 | — |
| 2023-11-16 | -95.96 | $0.00 | — |
| 2023-11-15 | -95.96 | $0.00 | 15252 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 7000 |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 1550 |
| 2023-10-23 | 0.00 | $0.00 | 24700 |
| 2023-09-13 | -100.00 | $0.00 | 18000 |
| 2023-09-12 | -100.00 | $0.00 | 4800 |
| 2023-09-06 | -100.00 | $0.00 | 2000 |
| 2023-09-05 | -100.00 | $0.00 | 1930 |
| 2023-09-01 | -100.00 | $0.00 | — |
| 2023-08-31 | -100.00 | $0.00 | 1200 |
| 2023-08-30 | -100.00 | $0.00 | — |
| 2023-08-29 | -100.00 | $0.00 | 2805 |
| 2023-08-28 | -100.00 | $0.00 | — |
| 2023-08-25 | -100.00 | $0.00 | — |
| 2023-08-24 | -100.00 | $0.00 | — |
| 2023-08-23 | -100.00 | $0.00 | — |
| 2023-08-22 | -100.00 | $0.00 | — |
| 2023-08-21 | -100.00 | $0.00 | 420 |
| 2023-08-18 | -100.00 | $0.00 | — |
| 2023-08-17 | -100.00 | $0.00 | — |
| 2023-08-16 | -100.00 | $0.00 | 2500 |
| 2023-08-15 | -100.00 | $0.00 | — |
| 2023-08-14 | -100.00 | $0.00 | — |
| 2023-08-11 | -100.00 | $0.00 | 8850 |
| 2023-08-10 | -100.00 | $0.00 | 15000 |
| 2023-08-09 | -100.00 | $0.00 | 300 |
| 2023-08-08 | -100.00 | $0.00 | 31800 |
| 2023-08-07 | -1.45 | $0.00 | — |
| 2023-08-04 | -1.45 | $0.00 | — |
| 2023-08-03 | -1.45 | $0.00 | 2500 |
| 2023-08-02 | -100.00 | $0.00 | — |
| 2023-08-01 | -100.00 | $0.00 | 25000 |
| 2023-07-24 | -100.00 | $0.00 | 5000 |
| 2023-07-13 | -100.00 | $0.00 | 19500 |
| 2023-07-12 | -100.00 | $0.00 | 1600 |
| 2023-07-11 | -100.00 | $0.00 | 411590 |
| 2023-07-10 | -100.00 | $0.00 | 1000 |
| 2023-07-06 | -100.00 | $0.00 | 22236 |
| 2023-06-30 | -100.00 | $0.00 | 620 |
| 2023-06-28 | -100.00 | $0.00 | 275375 |
| 2023-06-23 | -100.00 | $0.00 | 13450 |
| 2023-06-22 | -100.00 | $0.00 | — |
| 2023-06-21 | -100.00 | $0.00 | — |
| 2023-06-20 | -100.00 | $0.00 | 15000 |
| 2023-06-16 | -100.00 | $0.00 | 1000 |
| 2023-06-15 | -100.00 | $0.00 | 30000 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | 3300 |
| 2023-03-23 | -100.00 | $0.00 | — |
| 2023-03-22 | -100.00 | $0.00 | 2500 |
| 2023-03-21 | -100.00 | $0.00 | — |
| 2023-03-20 | -100.00 | $0.00 | — |
| 2023-03-17 | -100.00 | $0.00 | — |
| 2023-03-16 | -100.00 | $0.00 | — |
| 2023-03-15 | -100.00 | $0.00 | 10000 |
| 2023-03-14 | -100.00 | $0.00 | — |
| 2023-03-13 | -100.00 | $0.00 | — |
| 2023-03-10 | -100.00 | $0.00 | 500 |
| 2023-03-09 | -100.00 | $0.00 | — |
| 2023-03-08 | -100.00 | $0.00 | 2600 |
| 2023-03-07 | -100.00 | $0.00 | — |
| 2023-03-06 | -100.00 | $0.00 | 1150 |
| 2023-03-03 | -100.00 | $0.00 | — |
| 2023-03-02 | -100.00 | $0.00 | — |
| 2023-03-01 | -100.00 | $0.00 | — |
| 2023-02-28 | -100.00 | $0.00 | 46000 |
| 2023-02-27 | -100.00 | $0.00 | 33959 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 1200 |
| 2023-01-20 | -100.00 | $0.00 | — |
| 2023-01-19 | -100.00 | $0.00 | 250 |
| 2023-01-18 | -100.00 | $0.00 | — |
| 2023-01-17 | -100.00 | $0.00 | — |
| 2023-01-13 | -100.00 | $0.00 | — |
| 2023-01-12 | -100.00 | $0.00 | 1500 |
| 2023-01-11 | -100.00 | $0.00 | 580 |
| 2023-01-10 | -100.00 | $0.00 | — |
| 2023-01-09 | -100.00 | $0.00 | — |
| 2023-01-06 | -100.00 | $0.00 | 25000 |
| 2023-01-05 | -100.00 | $0.00 | — |
| 2023-01-04 | -100.00 | $0.00 | 11300 |
| 2023-01-03 | -100.00 | $0.00 | — |
| 2022-12-30 | -100.00 | $0.00 | 4000 |
| 2022-12-29 | -100.00 | $0.00 | 70100 |
| 2022-12-28 | -100.00 | $0.00 | 15300 |
| 2022-12-27 | -100.00 | $0.00 | 4540 |
| 2022-12-23 | -100.00 | $0.00 | 2750 |
| 2022-12-22 | -100.00 | $0.00 | 50000 |
| 2022-12-21 | -88.89 | $0.00 | — |
| 2022-12-20 | -88.89 | $0.00 | — |
| 2022-12-19 | -88.89 | $0.00 | 224000 |
| 2022-12-16 | -100.00 | $0.00 | 50000 |
| 2022-12-15 | -100.00 | $0.00 | — |
| 2022-12-14 | -100.00 | $0.00 | 7000 |
| 2022-12-13 | -100.00 | $0.00 | 1336 |
| 2022-12-12 | -100.00 | $0.00 | — |
| 2022-12-09 | -100.00 | $0.00 | — |
| 2022-12-08 | -100.00 | $0.00 | 50000 |
| 2022-12-07 | -100.00 | $0.00 | 130000 |
| 2022-12-06 | -100.00 | $0.00 | 2000 |
| 2022-12-05 | -100.00 | $0.00 | — |
| 2022-12-02 | -100.00 | $0.00 | — |
| 2022-12-01 | -100.00 | $0.00 | — |
| 2022-11-30 | -100.00 | $0.00 | 14000 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | 1000 |
| 2022-11-10 | 0.00 | $0.00 | 875 |
| 2022-11-09 | -100.00 | $0.00 | 1500 |
| 2022-11-08 | -100.00 | $0.00 | 22000 |
| 2022-11-07 | -100.00 | $0.00 | — |
| 2022-11-04 | -100.00 | $0.00 | 1800 |
| 2022-11-03 | -100.00 | $0.00 | 100000 |
| 2022-11-02 | -100.00 | $0.00 | — |
| 2022-11-01 | -33.33 | $0.00 | 1500 |
| 2022-10-31 | -87.50 | $0.00 | — |
| 2022-10-28 | -87.50 | $0.00 | — |
| 2022-10-27 | -87.50 | $0.00 | — |
| 2022-10-26 | -87.50 | $0.00 | 4000 |
| 2022-10-25 | -92.59 | $0.00 | 110000 |
| 2022-10-24 | -92.59 | $0.00 | — |
| 2022-10-21 | -92.59 | $0.00 | — |
| 2022-10-20 | -92.59 | $0.00 | — |
| 2022-10-19 | -92.59 | $0.00 | — |
| 2022-10-18 | -93.10 | $0.00 | 650 |
| 2022-10-17 | -93.10 | $0.00 | — |
| 2022-10-14 | -93.10 | $0.00 | 200000 |
| 2022-10-13 | -93.10 | $0.00 | — |
| 2022-10-12 | -93.10 | $0.00 | 200 |
| 2022-10-11 | -93.10 | $0.00 | — |
| 2022-10-10 | -93.10 | $0.00 | 9000 |
| 2022-10-07 | -93.10 | $0.00 | — |
| 2022-10-06 | -93.10 | $0.00 | 4000 |
| 2022-10-05 | -100.00 | $0.00 | 4450 |
| 2022-10-04 | -17.86 | $0.00 | 5000 |
| 2022-10-03 | -34.48 | $0.00 | — |
| 2022-09-30 | -34.48 | $0.00 | — |
| 2022-09-29 | -34.48 | $0.00 | 500 |
| 2022-09-28 | -6.90 | $0.00 | — |
| 2022-09-27 | -6.90 | $0.00 | — |
| 2022-09-26 | -6.90 | $0.00 | — |
| 2022-09-23 | -6.90 | $0.00 | — |
| 2022-09-22 | -6.90 | $0.00 | — |
| 2022-09-21 | -6.90 | $0.00 | 100500 |
| 2022-09-20 | -95.83 | $0.00 | — |
| 2022-09-19 | -95.83 | $0.00 | — |
| 2022-09-16 | -95.83 | $0.00 | — |
| 2022-09-15 | -95.83 | $0.00 | — |
| 2022-09-14 | -95.83 | $0.00 | 300000 |
| 2022-09-13 | -95.83 | $0.00 | — |
| 2022-09-12 | -95.83 | $0.00 | — |
| 2022-09-09 | -95.83 | $0.00 | 3000 |
| 2022-09-08 | -91.67 | $0.00 | — |
| 2022-09-07 | -91.67 | $0.00 | 737000 |
| 2022-09-06 | -100.00 | $0.00 | — |
| 2022-09-02 | -100.00 | $0.00 | — |
| 2022-09-01 | -100.00 | $0.00 | — |
| 2022-08-31 | -100.00 | $0.00 | — |
| 2022-08-30 | -100.00 | $0.00 | 5000 |
| 2022-07-12 | -100.00 | $0.00 | — |
| 2022-07-11 | -100.00 | $0.00 | — |
| 2022-07-08 | -100.00 | $0.00 | — |
| 2022-07-07 | -100.00 | $0.00 | — |
| 2022-07-06 | -100.00 | $0.00 | — |
| 2022-07-05 | -100.00 | $0.00 | 20800 |
| 2022-07-01 | -100.00 | $0.00 | — |
| 2022-06-30 | -100.00 | $0.00 | — |
| 2022-06-29 | -100.00 | $0.00 | — |
| 2022-06-28 | -100.00 | $0.00 | — |
| 2022-06-27 | -100.00 | $0.00 | — |
| 2022-06-24 | -100.00 | $0.00 | — |
| 2022-06-23 | -100.00 | $0.00 | — |
| 2022-06-22 | -100.00 | $0.00 | — |
| 2022-06-21 | -100.00 | $0.00 | — |
| 2022-06-17 | -100.00 | $0.00 | — |
| 2022-06-16 | -100.00 | $0.00 | — |
| 2022-06-15 | -100.00 | $0.00 | — |
| 2022-06-14 | -100.00 | $0.00 | 1500 |
| 2022-06-13 | 0.00 | $0.01 | — |
| 2022-06-10 | 0.00 | $0.01 | — |
| 2022-06-09 | 0.00 | $0.01 | — |
| 2022-06-08 | 0.00 | $0.01 | — |
| 2022-06-07 | 0.00 | $0.01 | — |
| 2022-06-06 | 0.00 | $0.01 | — |
| 2022-06-03 | 0.00 | $0.01 | — |
| 2022-06-02 | 0.00 | $0.01 | — |
| 2022-06-01 | 0.00 | $0.01 | — |
| 2022-05-31 | 0.00 | $0.01 | — |
| 2022-05-27 | 0.00 | $0.01 | 22400 |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | 100 |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | -78.43 | $0.00 | 1500 |
| 2022-05-09 | -78.43 | $0.00 | 7000 |
| 2022-05-06 | -78.43 | $0.00 | — |
| 2022-05-05 | -78.43 | $0.00 | — |
| 2022-05-04 | -78.43 | $0.00 | — |
| 2022-05-03 | -78.43 | $0.00 | — |
| 2022-05-02 | -78.43 | $0.00 | — |
| 2022-04-29 | -78.43 | $0.00 | — |
| 2022-04-28 | -78.43 | $0.00 | — |
| 2022-04-27 | -78.43 | $0.00 | — |
| 2022-04-26 | -91.41 | $0.00 | — |
| 2022-04-25 | -91.41 | $0.00 | — |
| 2022-04-22 | -91.41 | $0.00 | 400 |
| 2022-04-21 | -91.41 | $0.00 | — |
| 2022-04-20 | -91.41 | $0.00 | — |
| 2022-04-19 | -91.41 | $0.00 | 5000 |
| 2022-04-18 | -91.41 | $0.00 | — |
| 2022-04-14 | -91.41 | $0.00 | 200 |
| 2022-04-13 | -100.00 | $0.00 | 2475 |
| 2022-04-12 | -100.00 | $0.01 | — |
| 2022-04-11 | -100.00 | $0.01 | — |
| 2022-04-08 | -100.00 | $0.01 | — |
| 2022-04-07 | -100.00 | $0.01 | — |
| 2022-04-06 | -100.00 | $0.01 | — |
| 2022-04-05 | -100.00 | $0.01 | — |
| 2022-04-04 | -100.00 | $0.01 | — |
| 2022-04-01 | -100.00 | $0.01 | — |
| 2022-03-31 | -100.00 | $0.01 | — |
| 2022-03-30 | -100.00 | $0.01 | 6000 |
| 2022-03-18 | 0.00 | $0.02 | — |
| 2022-03-17 | 0.00 | $0.02 | — |
| 2022-03-16 | 0.00 | $0.02 | — |
| 2022-03-15 | 0.00 | $0.02 | — |
| 2022-03-14 | 0.00 | $0.02 | — |
| 2022-03-11 | 0.00 | $0.02 | — |
| 2022-03-10 | 0.00 | $0.02 | — |
| 2022-03-09 | 0.00 | $0.02 | — |
| 2022-03-08 | 0.00 | $0.02 | — |
| 2022-03-07 | 0.00 | $0.02 | — |
| 2022-03-04 | 0.00 | $0.02 | — |
| 2022-03-03 | 0.00 | $0.02 | — |
| 2022-03-02 | 0.00 | $0.02 | — |
| 2022-03-01 | 0.00 | $0.02 | — |
| 2022-02-28 | 0.00 | $0.02 | — |
| 2022-02-25 | 0.00 | $0.02 | — |
| 2022-02-24 | 0.00 | $0.02 | — |
| 2022-02-23 | 0.00 | $0.02 | — |
| 2022-02-22 | 0.00 | $0.02 | — |
| 2022-02-18 | -34.40 | $0.02 | 12122 |
| 2022-02-17 | -80.00 | $0.01 | — |
| 2022-02-16 | -80.00 | $0.01 | 12000 |
| 2022-02-15 | -83.33 | $0.01 | — |
| 2022-02-14 | -83.33 | $0.01 | — |
| 2022-02-11 | -83.33 | $0.01 | 50000 |
| 2022-02-10 | -60.00 | $0.02 | — |
| 2022-02-09 | -60.00 | $0.02 | — |
| 2022-02-08 | -58.54 | $0.02 | — |
| 2022-02-07 | -58.54 | $0.02 | 1000 |
| 2022-02-04 | -55.61 | $0.02 | 500 |
| 2022-02-03 | -66.83 | $0.01 | — |
| 2022-02-02 | -66.83 | $0.01 | 2500 |
| 2022-02-01 | -74.15 | $0.01 | — |
| 2022-01-31 | -74.15 | $0.01 | — |
| 2022-01-28 | -74.15 | $0.01 | — |
| 2022-01-27 | -74.15 | $0.01 | 500 |
| 2022-01-26 | -95.12 | $0.01 | — |
| 2022-01-25 | -92.86 | $0.01 | 16969 |
| 2022-01-24 | -31.82 | $0.02 | — |
| 2022-01-21 | -31.82 | $0.02 | — |
| 2022-01-20 | -50.00 | $0.02 | 750 |
| 2022-01-19 | -40.48 | $0.03 | 85500 |
| 2022-01-18 | -94.05 | $0.01 | — |
| 2022-01-14 | -94.05 | $0.01 | 27500 |
| 2022-01-13 | -34.52 | $0.03 | — |
| 2022-01-12 | -34.52 | $0.03 | 75000 |
| 2022-01-11 | -95.54 | $0.01 | 2500 |
| 2022-01-10 | -95.54 | $0.01 | — |
| 2022-01-07 | -95.54 | $0.01 | 2500 |
| 2022-01-06 | -56.55 | $0.02 | 21800 |
| 2022-01-05 | -56.25 | $0.02 | 100 |
| 2022-01-04 | -55.36 | $0.02 | — |
| 2022-01-03 | -55.36 | $0.02 | — |
| 2021-12-31 | -55.36 | $0.02 | 2600 |
| 2021-12-30 | -55.36 | $0.02 | 1500 |
| 2021-12-29 | -45.53 | $0.02 | 59133 |
| 2021-12-28 | -91.06 | $0.01 | 58060 |
| 2021-12-27 | -91.06 | $0.01 | 140519 |
| 2021-12-23 | -34.64 | $0.03 | 3600 |
| 2021-12-22 | -34.92 | $0.03 | 106500 |
| 2021-12-21 | -21.23 | $0.03 | 783200 |
| 2021-12-20 | 0.00 | $0.04 | — |
| 2021-12-17 | 0.00 | $0.04 | 220600 |
| 2021-12-16 | -39.13 | $0.02 | 52992 |
| 2021-12-15 | -15.53 | $0.03 | 414500 |
| 2021-12-14 | -15.53 | $0.03 | 100000 |
| 2021-12-13 | -12.42 | $0.03 | 554000 |
| 2021-12-10 | -16.91 | $0.02 | 285020 |
| 2021-12-09 | -43.24 | $0.01 | 166020 |
| 2021-12-08 | -2.70 | $0.01 | — |
| 2021-12-07 | -2.70 | $0.01 | 2000 |
| 2021-12-06 | -43.24 | $0.01 | — |
| 2021-12-03 | -43.24 | $0.01 | — |
| 2021-12-02 | -43.24 | $0.01 | — |
| 2021-12-01 | -43.24 | $0.01 | 280000 |
| 2021-11-30 | -100.00 | $0.01 | 1600 |
| 2021-11-29 | -100.00 | $0.01 | 1000 |
| 2021-11-26 | -18.18 | $0.01 | — |
| 2021-11-24 | -18.18 | $0.01 | — |
| 2021-11-23 | -18.18 | $0.01 | — |
| 2021-11-22 | -91.74 | $0.01 | 63400 |
| 2021-11-19 | -89.91 | $0.01 | — |
| 2021-11-18 | -89.91 | $0.01 | — |
| 2021-11-17 | -89.91 | $0.01 | — |
| 2021-11-16 | -89.91 | $0.01 | 2100 |
| 2021-11-15 | -89.91 | $0.01 | 3400 |
| 2021-11-12 | -89.91 | $0.01 | — |
| 2021-11-11 | -89.91 | $0.01 | — |
| 2021-11-10 | -89.91 | $0.01 | 100000 |
| 2021-11-09 | -89.91 | $0.01 | 24900 |
| 2021-11-08 | -89.91 | $0.01 | — |
| 2021-11-05 | -65.77 | $0.01 | — |
| 2021-11-04 | -65.77 | $0.01 | — |
| 2021-11-03 | -61.25 | $0.01 | 24900 |
| 2021-11-02 | -62.50 | $0.01 | — |
| 2021-11-01 | -62.50 | $0.01 | 10200 |
| 2021-10-29 | -61.25 | $0.01 | — |
| 2021-10-28 | -61.25 | $0.01 | — |
| 2021-10-27 | -70.48 | $0.01 | — |
| 2021-10-26 | -70.48 | $0.01 | 149548 |
| 2021-10-25 | -71.43 | $0.01 | — |
| 2021-10-22 | -71.43 | $0.01 | 1000 |
| 2021-10-21 | -23.81 | $0.02 | — |
| 2021-10-20 | -23.81 | $0.02 | 1000 |
| 2021-10-19 | -47.62 | $0.02 | — |
| 2021-10-18 | -47.62 | $0.02 | — |
| 2021-10-15 | -47.62 | $0.02 | — |
| 2021-10-14 | -47.62 | $0.02 | — |
| 2021-10-13 | -51.75 | $0.02 | 2500 |
| 2021-10-12 | -29.82 | $0.02 | 37952 |
| 2021-10-11 | -73.91 | $0.01 | 16000 |
| 2021-10-08 | -30.43 | $0.02 | 150 |
| 2021-10-07 | -83.04 | $0.01 | 20000 |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | 57000 |
| 2021-09-30 | -100.00 | $0.01 | 83100 |
| 2021-09-29 | -99.47 | $0.01 | 200 |
| 2021-09-28 | -100.00 | $0.01 | — |
| 2021-09-27 | -100.00 | $0.01 | 141074 |
| 2021-09-24 | -38.89 | $0.02 | 1800 |
| 2021-09-23 | -80.56 | $0.01 | 7448 |
| 2021-09-22 | -80.56 | $0.01 | 27250 |
| 2021-09-21 | -46.94 | $0.02 | 53000 |
| 2021-09-20 | -94.44 | $0.01 | — |
| 2021-09-17 | -94.44 | $0.01 | 179100 |
| 2021-09-16 | -88.89 | $0.01 | 333400 |
| 2021-09-15 | -12.50 | $0.03 | 238550 |
| 2021-09-14 | 0.00 | $0.03 | 205676 |
| 2021-09-13 | -99.00 | $0.01 | 13000 |
| 2021-09-10 | -99.00 | $0.01 | — |
| 2021-09-09 | -99.00 | $0.01 | — |
| 2021-09-08 | -99.00 | $0.01 | — |
| 2021-09-07 | -99.00 | $0.01 | 8870 |
| 2021-09-03 | -100.00 | $0.01 | 21850 |
| 2021-09-02 | -15.50 | $0.02 | — |
| 2021-09-01 | -15.50 | $0.02 | — |
| 2021-08-31 | -15.50 | $0.02 | — |
| 2021-08-30 | -15.50 | $0.02 | 5000 |
| 2021-08-27 | -100.00 | $0.01 | 37500 |
| 2021-08-26 | -77.78 | $0.01 | — |
| 2021-08-25 | -77.78 | $0.01 | 50780 |
| 2021-08-24 | 0.00 | $0.02 | 23324 |
| 2021-08-23 | 0.00 | $0.02 | 352 |
| 2021-08-20 | -100.00 | $0.01 | — |
| 2021-08-19 | -100.00 | $0.01 | — |
| 2021-08-18 | -100.00 | $0.01 | — |
| 2021-08-17 | -100.00 | $0.01 | 10000 |
| 2021-08-16 | -58.82 | $0.02 | 2 |
| 2021-08-13 | -58.82 | $0.02 | 16343 |
| 2021-08-12 | -100.00 | $0.01 | — |
| 2021-08-11 | -100.00 | $0.01 | — |
| 2021-08-10 | -100.00 | $0.01 | — |
| 2021-08-09 | -100.00 | $0.01 | 53800 |
| 2021-08-06 | -100.00 | $0.01 | 7478 |
| 2021-08-05 | -96.67 | $0.01 | — |
| 2021-08-04 | -96.67 | $0.01 | 1800 |
| 2021-08-03 | -100.00 | $0.01 | — |
| 2021-08-02 | -100.00 | $0.01 | 35616 |
| 2021-07-30 | -100.00 | $0.01 | — |
| 2021-07-29 | -100.00 | $0.01 | 5900 |
| 2021-07-28 | -100.00 | $0.01 | 5900 |
| 2021-07-27 | -73.33 | $0.02 | 10230 |
| 2021-07-26 | -86.07 | $0.02 | 7565 |
| 2021-07-23 | -73.33 | $0.02 | 65150 |
| 2021-07-22 | -92.67 | $0.02 | 2700 |
| 2021-07-21 | -60.00 | $0.02 | — |
| 2021-07-20 | -60.00 | $0.02 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
5.12
2026-07-17
Close Price
$0.00
Vol: 400Average Directional Index - Detailed Analysis
Minimum
2.89
Average
28.21
Maximum
73.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.12 | $0.00 | 400 |
| 2026-07-16 | 5.20 | $0.00 | 400 |
| 2026-07-15 | 5.28 | $0.00 | 400 |
| 2026-07-14 | 5.36 | $0.00 | 400 |
| 2026-07-13 | 5.45 | $0.00 | 400 |
| 2026-07-10 | 5.54 | $0.00 | 400 |
| 2026-07-09 | 5.63 | $0.00 | 400 |
| 2026-07-08 | 5.73 | $0.00 | 400 |
| 2026-07-07 | 5.84 | $0.00 | 400 |
| 2026-07-06 | 5.95 | $0.00 | 400 |
| 2026-07-02 | 6.07 | $0.00 | 400 |
| 2026-07-01 | 6.20 | $0.00 | 400 |
| 2026-06-30 | 6.33 | $0.00 | 400 |
| 2026-06-29 | 6.47 | $0.00 | 400 |
| 2026-06-26 | 6.61 | $0.00 | 400 |
| 2026-06-25 | 6.76 | $0.00 | 400 |
| 2026-06-24 | 6.92 | $0.00 | 400 |
| 2026-06-23 | 7.09 | $0.00 | 400 |
| 2026-06-22 | 7.27 | $0.00 | 400 |
| 2026-06-18 | 7.46 | $0.00 | 400 |
| 2026-06-17 | 7.66 | $0.00 | 400 |
| 2026-06-16 | 7.86 | $0.00 | 400 |
| 2026-06-15 | 8.08 | $0.00 | 400 |
| 2026-06-12 | 8.31 | $0.00 | 400 |
| 2026-06-11 | 8.56 | $0.00 | 400 |
| 2026-06-10 | 8.81 | $0.00 | 400 |
| 2026-06-09 | 9.08 | $0.00 | 400 |
| 2026-06-08 | 9.36 | $0.00 | — |
| 2026-06-05 | 9.66 | $0.00 | 400 |
| 2026-06-04 | 9.97 | $0.00 | 400 |
| 2026-06-03 | 10.30 | $0.00 | 400 |
| 2026-06-02 | 10.65 | $0.00 | 400 |
| 2026-06-01 | 11.02 | $0.00 | 400 |
| 2026-05-29 | 11.40 | $0.00 | 400 |
| 2026-05-28 | 11.81 | $0.00 | 29000 |
| 2026-05-27 | 10.72 | $0.00 | 400 |
| 2026-05-26 | 11.02 | $0.00 | — |
| 2026-05-22 | 11.34 | $0.00 | 122767 |
| 2026-05-21 | 7.22 | $0.00 | 5000 |
| 2026-05-20 | 2.89 | $0.00 | 400 |
| 2026-05-19 | 2.89 | $0.00 | 400 |
| 2026-05-18 | 2.90 | $0.00 | 400 |
| 2026-05-15 | 2.91 | $0.00 | — |
| 2026-05-14 | 2.92 | $0.00 | 400 |
| 2026-05-13 | 2.92 | $0.00 | 400 |
| 2026-05-12 | 2.93 | $0.00 | 400 |
| 2026-05-11 | 2.94 | $0.00 | 400 |
| 2026-05-08 | 2.95 | $0.00 | 400 |
| 2026-05-07 | 2.96 | $0.00 | — |
| 2026-05-06 | 2.97 | $0.00 | 400 |
| 2026-05-05 | 2.98 | $0.00 | 400 |
| 2026-05-04 | 2.99 | $0.00 | — |
| 2026-05-01 | 3.01 | $0.00 | 400 |
| 2026-04-30 | 3.02 | $0.00 | 400 |
| 2026-04-29 | 3.03 | $0.00 | 400 |
| 2026-04-28 | 3.05 | $0.00 | 400 |
| 2026-04-27 | 3.06 | $0.00 | 400 |
| 2026-04-24 | 3.08 | $0.00 | 400 |
| 2026-04-23 | 3.09 | $0.00 | 400 |
| 2026-04-22 | 3.11 | $0.00 | 400 |
| 2026-04-21 | 3.13 | $0.00 | 400 |
| 2026-04-20 | 3.15 | $0.00 | — |
| 2026-04-17 | 3.17 | $0.00 | 400 |
| 2026-04-16 | 3.19 | $0.00 | 400 |
| 2026-04-15 | 3.21 | $0.00 | 400 |
| 2026-04-14 | 3.24 | $0.00 | 400 |
| 2026-04-13 | 3.26 | $0.00 | 400 |
| 2026-04-10 | 3.29 | $0.00 | 400 |
| 2026-04-09 | 3.32 | $0.00 | 400 |
| 2026-04-08 | 3.34 | $0.00 | 400 |
| 2026-04-07 | 3.37 | $0.00 | 400 |
| 2026-04-06 | 3.41 | $0.00 | 400 |
| 2026-04-02 | 3.44 | $0.00 | 400 |
| 2026-04-01 | 3.48 | $0.00 | 400 |
| 2026-03-31 | 3.51 | $0.00 | 400 |
| 2026-03-30 | 3.55 | $0.00 | 400 |
| 2026-03-27 | 3.60 | $0.00 | 400 |
| 2026-03-26 | 3.64 | $0.00 | 400 |
| 2026-03-25 | 3.69 | $0.00 | 400 |
| 2026-03-24 | 3.73 | $0.00 | 400 |
| 2026-03-23 | 3.78 | $0.00 | 400 |
| 2026-03-20 | 3.84 | $0.00 | 400 |
| 2026-03-19 | 3.90 | $0.00 | 400 |
| 2026-03-18 | 3.95 | $0.00 | 400 |
| 2026-03-17 | 4.02 | $0.00 | 400 |
| 2026-03-16 | 4.08 | $0.00 | — |
| 2026-03-13 | 4.15 | $0.00 | 400 |
| 2026-03-12 | 4.23 | $0.00 | 400 |
| 2026-03-11 | 4.30 | $0.00 | 400 |
| 2026-03-10 | 4.38 | $0.00 | 400 |
| 2026-03-09 | 4.47 | $0.00 | 400 |
| 2026-03-06 | 4.56 | $0.00 | 400 |
| 2026-03-05 | 4.65 | $0.00 | 400 |
| 2026-03-04 | 4.75 | $0.00 | 400 |
| 2026-03-03 | 4.86 | $0.00 | 400 |
| 2026-03-02 | 4.97 | $0.00 | 400 |
| 2026-02-27 | 5.09 | $0.00 | 400 |
| 2026-02-26 | 5.21 | $0.00 | 400 |
| 2026-02-25 | 5.34 | $0.00 | 400 |
| 2026-02-24 | 5.47 | $0.00 | 400 |
| 2026-02-23 | 5.61 | $0.00 | 400 |
| 2026-02-20 | 5.76 | $0.00 | — |
| 2026-02-19 | 5.92 | $0.00 | — |
| 2026-02-18 | 6.09 | $0.00 | — |
| 2026-02-17 | 6.26 | $0.00 | — |
| 2026-02-13 | 6.45 | $0.00 | — |
| 2026-02-12 | 6.64 | $0.00 | — |
| 2026-02-11 | 6.85 | $0.00 | — |
| 2026-02-10 | 7.06 | $0.00 | — |
| 2026-02-09 | 7.29 | $0.00 | 5750 |
| 2026-02-06 | 6.16 | $0.00 | — |
| 2026-02-05 | 6.33 | $0.00 | 400 |
| 2026-02-04 | 6.51 | $0.00 | 400 |
| 2026-02-03 | 6.69 | $0.00 | 400 |
| 2026-02-02 | 6.89 | $0.00 | — |
| 2026-01-30 | 7.10 | $0.00 | — |
| 2026-01-29 | 7.32 | $0.00 | 400 |
| 2026-01-28 | 7.55 | $0.00 | 400 |
| 2026-01-27 | 7.79 | $0.00 | 39409 |
| 2026-01-26 | 6.22 | $0.00 | 400 |
| 2026-01-23 | 6.37 | $0.00 | 400 |
| 2026-01-22 | 6.52 | $0.00 | 400 |
| 2026-01-21 | 6.68 | $0.00 | 400 |
| 2026-01-20 | 6.85 | $0.00 | 400 |
| 2026-01-16 | 7.03 | $0.00 | 400 |
| 2026-01-15 | 7.22 | $0.00 | 400 |
| 2026-01-14 | 7.42 | $0.00 | 400 |
| 2026-01-13 | 7.62 | $0.00 | 400 |
| 2026-01-12 | 7.84 | $0.00 | 400 |
| 2026-01-09 | 8.07 | $0.00 | 400 |
| 2026-01-08 | 8.32 | $0.00 | 400 |
| 2026-01-07 | 8.57 | $0.00 | 400 |
| 2026-01-06 | 8.84 | $0.00 | — |
| 2026-01-05 | 9.13 | $0.00 | 400 |
| 2026-01-02 | 9.42 | $0.00 | 400 |
| 2025-12-31 | 9.74 | $0.00 | 500 |
| 2025-12-30 | 8.36 | $0.00 | 400 |
| 2025-12-29 | 8.56 | $0.00 | 400 |
| 2025-12-26 | 8.77 | $0.00 | 400 |
| 2025-12-24 | 8.99 | $0.00 | — |
| 2025-12-23 | 9.22 | $0.00 | 400 |
| 2025-12-22 | 9.46 | $0.00 | 400 |
| 2025-12-19 | 9.71 | $0.00 | 400 |
| 2025-12-18 | 9.98 | $0.00 | 400 |
| 2025-12-17 | 10.27 | $0.00 | 3000 |
| 2025-12-16 | 7.43 | $0.00 | 14000 |
| 2025-12-15 | 4.44 | $0.00 | — |
| 2025-12-12 | 4.54 | $0.00 | — |
| 2025-12-11 | 4.64 | $0.00 | — |
| 2025-12-10 | 4.75 | $0.00 | 400 |
| 2025-12-09 | 4.86 | $0.00 | 400 |
| 2025-12-08 | 4.98 | $0.00 | 400 |
| 2025-12-05 | 5.11 | $0.00 | 44140 |
| 2025-12-04 | 5.24 | $0.00 | 400 |
| 2025-12-03 | 5.38 | $0.00 | 400 |
| 2025-12-02 | 5.52 | $0.00 | 400 |
| 2025-12-01 | 5.68 | $0.00 | 400 |
| 2025-11-28 | 5.84 | $0.00 | 400 |
| 2025-11-26 | 6.01 | $0.00 | 400 |
| 2025-11-25 | 6.19 | $0.00 | — |
| 2025-11-24 | 6.38 | $0.00 | 400 |
| 2025-11-21 | 6.57 | $0.00 | 400 |
| 2025-11-20 | 6.78 | $0.00 | 400 |
| 2025-11-19 | 7.00 | $0.00 | 400 |
| 2025-11-18 | 7.24 | $0.00 | 400 |
| 2025-11-17 | 7.48 | $0.00 | 400 |
| 2025-11-14 | 7.74 | $0.00 | 400 |
| 2025-11-13 | 8.01 | $0.00 | 400 |
| 2025-11-12 | 8.29 | $0.00 | 400 |
| 2025-11-11 | 8.59 | $0.00 | 400 |
| 2025-11-10 | 8.90 | $0.00 | 400 |
| 2025-11-07 | 9.24 | $0.00 | 400 |
| 2025-11-06 | 9.59 | $0.00 | 400 |
| 2025-11-05 | 9.95 | $0.00 | 400 |
| 2025-11-04 | 10.34 | $0.00 | 400 |
| 2025-11-03 | 10.75 | $0.00 | 400 |
| 2025-10-31 | 11.18 | $0.00 | 400 |
| 2025-10-30 | 11.63 | $0.00 | 400 |
| 2025-10-29 | 12.10 | $0.00 | 400 |
| 2025-10-28 | 12.60 | $0.00 | — |
| 2025-10-27 | 13.13 | $0.00 | 40000 |
| 2025-10-24 | 11.48 | $0.00 | — |
| 2025-10-23 | 11.94 | $0.00 | — |
| 2025-10-22 | 12.43 | $0.00 | — |
| 2025-10-21 | 12.94 | $0.00 | — |
| 2025-10-20 | 13.49 | $0.00 | — |
| 2025-10-17 | 14.05 | $0.00 | — |
| 2025-10-16 | 14.65 | $0.00 | — |
| 2025-10-15 | 15.28 | $0.00 | — |
| 2025-10-14 | 15.95 | $0.00 | — |
| 2025-10-13 | 16.65 | $0.00 | — |
| 2025-10-10 | 17.38 | $0.00 | 500 |
| 2025-10-09 | 13.16 | $0.00 | — |
| 2025-10-08 | 13.17 | $0.00 | — |
| 2025-10-07 | 13.19 | $0.00 | — |
| 2025-10-06 | 13.21 | $0.00 | — |
| 2025-10-03 | 13.22 | $0.00 | — |
| 2025-10-02 | 13.24 | $0.00 | — |
| 2025-10-01 | 13.26 | $0.00 | — |
| 2025-09-30 | 13.28 | $0.00 | — |
| 2025-09-29 | 13.30 | $0.00 | — |
| 2025-09-26 | 13.32 | $0.00 | — |
| 2025-09-25 | 13.34 | $0.00 | — |
| 2025-09-24 | 13.37 | $0.00 | — |
| 2025-09-23 | 13.39 | $0.00 | 400 |
| 2025-09-22 | 13.42 | $0.00 | — |
| 2025-09-19 | 13.45 | $0.00 | — |
| 2025-09-18 | 13.47 | $0.00 | — |
| 2025-09-17 | 13.51 | $0.00 | — |
| 2025-09-16 | 13.54 | $0.00 | — |
| 2025-09-15 | 13.57 | $0.00 | — |
| 2025-09-12 | 13.61 | $0.00 | — |
| 2025-09-11 | 13.65 | $0.00 | — |
| 2025-09-10 | 13.69 | $0.00 | — |
| 2025-09-09 | 13.73 | $0.00 | — |
| 2025-09-08 | 13.77 | $0.00 | — |
| 2025-09-05 | 13.82 | $0.00 | — |
| 2025-09-04 | 13.87 | $0.00 | — |
| 2025-09-03 | 13.92 | $0.00 | — |
| 2025-09-02 | 13.97 | $0.00 | — |
| 2025-08-29 | 14.03 | $0.00 | — |
| 2025-08-28 | 14.09 | $0.00 | — |
| 2025-08-27 | 14.15 | $0.00 | — |
| 2025-08-26 | 14.22 | $0.00 | — |
| 2025-08-25 | 14.29 | $0.00 | — |
| 2025-08-22 | 14.36 | $0.00 | 400 |
| 2025-08-21 | 14.44 | $0.00 | 400 |
| 2025-08-20 | 14.52 | $0.00 | 400 |
| 2025-08-19 | 14.61 | $0.00 | 400 |
| 2025-08-18 | 14.70 | $0.00 | — |
| 2025-08-15 | 14.79 | $0.00 | — |
| 2025-08-14 | 14.89 | $0.00 | — |
| 2025-08-13 | 15.00 | $0.00 | — |
| 2025-08-12 | 15.11 | $0.00 | — |
| 2025-08-11 | 15.23 | $0.00 | — |
| 2025-08-08 | 15.35 | $0.00 | — |
| 2025-08-07 | 15.48 | $0.00 | — |
| 2025-08-06 | 15.62 | $0.00 | — |
| 2025-08-05 | 15.76 | $0.00 | — |
| 2025-08-04 | 15.91 | $0.00 | — |
| 2025-08-01 | 16.07 | $0.00 | — |
| 2025-07-31 | 16.24 | $0.00 | — |
| 2025-07-30 | 16.41 | $0.00 | — |
| 2025-07-29 | 16.60 | $0.00 | — |
| 2025-07-28 | 16.80 | $0.00 | 2500 |
| 2025-07-25 | 17.00 | $0.00 | 400 |
| 2025-07-24 | 17.22 | $0.00 | 400 |
| 2025-07-23 | 17.44 | $0.00 | — |
| 2025-07-22 | 17.68 | $0.00 | — |
| 2025-07-21 | 17.94 | $0.00 | 2500 |
| 2025-07-18 | 18.20 | $0.00 | 2500 |
| 2025-07-17 | 18.48 | $0.00 | 2500 |
| 2025-07-16 | 18.78 | $0.00 | 2500 |
| 2025-07-15 | 19.09 | $0.00 | 2500 |
| 2025-07-14 | 19.41 | $0.00 | 2500 |
| 2025-07-11 | 19.76 | $0.00 | 2500 |
| 2025-07-10 | 20.12 | $0.00 | — |
| 2025-07-09 | 20.50 | $0.00 | 2500 |
| 2025-07-08 | 20.90 | $0.00 | 2500 |
| 2025-07-07 | 21.32 | $0.00 | 2500 |
| 2025-07-03 | 21.76 | $0.00 | — |
| 2025-07-02 | 22.23 | $0.00 | 2500 |
| 2025-07-01 | 22.72 | $0.00 | — |
| 2025-06-30 | 23.24 | $0.00 | — |
| 2025-06-27 | 23.78 | $0.00 | — |
| 2025-06-26 | 24.36 | $0.00 | — |
| 2025-06-25 | 24.96 | $0.00 | — |
| 2025-06-24 | 25.60 | $0.00 | — |
| 2025-06-23 | 26.27 | $0.00 | — |
| 2025-06-20 | 26.97 | $0.00 | — |
| 2025-06-18 | 27.71 | $0.00 | — |
| 2025-06-17 | 28.49 | $0.00 | — |
| 2025-06-16 | 29.31 | $0.00 | — |
| 2025-06-13 | 30.18 | $0.00 | — |
| 2025-06-12 | 31.09 | $0.00 | — |
| 2025-06-11 | 32.04 | $0.00 | — |
| 2025-06-10 | 33.05 | $0.00 | 2030 |
| 2025-06-09 | 34.11 | $0.00 | — |
| 2025-06-06 | 35.23 | $0.00 | — |
| 2025-06-05 | 36.41 | $0.00 | — |
| 2025-06-04 | 37.64 | $0.00 | — |
| 2025-06-03 | 38.95 | $0.00 | — |
| 2025-06-02 | 40.32 | $0.00 | — |
| 2025-05-30 | 41.76 | $0.00 | — |
| 2025-05-29 | 43.28 | $0.00 | — |
| 2025-05-28 | 44.88 | $0.00 | 500 |
| 2025-05-27 | 44.99 | $0.00 | 400 |
| 2025-05-23 | 44.96 | $0.00 | — |
| 2025-05-22 | 44.93 | $0.00 | 400 |
| 2025-05-21 | 44.89 | $0.00 | 400 |
| 2025-05-20 | 44.86 | $0.00 | 400 |
| 2025-05-19 | 44.82 | $0.00 | 400 |
| 2025-05-16 | 44.78 | $0.00 | — |
| 2025-05-15 | 44.74 | $0.00 | 400 |
| 2025-05-14 | 44.69 | $0.00 | 400 |
| 2025-05-13 | 44.64 | $0.00 | 400 |
| 2025-05-12 | 44.59 | $0.00 | 400 |
| 2025-05-09 | 44.54 | $0.00 | — |
| 2025-05-08 | 44.49 | $0.00 | 600 |
| 2025-05-07 | 44.43 | $0.00 | — |
| 2025-05-06 | 44.37 | $0.00 | — |
| 2025-05-05 | 44.30 | $0.00 | — |
| 2025-05-02 | 44.24 | $0.00 | — |
| 2025-05-01 | 44.17 | $0.00 | 400 |
| 2025-04-30 | 44.09 | $0.00 | 400 |
| 2025-04-29 | 44.01 | $0.00 | 400 |
| 2025-04-28 | 43.93 | $0.00 | 400 |
| 2025-04-25 | 43.84 | $0.00 | — |
| 2025-04-24 | 43.75 | $0.00 | 400 |
| 2025-04-23 | 43.65 | $0.00 | 1000 |
| 2025-04-22 | 43.55 | $0.00 | — |
| 2025-04-21 | 43.44 | $0.00 | 400 |
| 2025-04-17 | 43.33 | $0.00 | 400 |
| 2025-04-16 | 43.21 | $0.00 | — |
| 2025-04-15 | 43.09 | $0.00 | 130000 |
| 2025-04-14 | 42.95 | $0.00 | 2500 |
| 2025-04-11 | 42.82 | $0.00 | — |
| 2025-04-10 | 42.67 | $0.00 | 2500 |
| 2025-04-09 | 42.52 | $0.00 | 2500 |
| 2025-04-08 | 42.35 | $0.00 | 2500 |
| 2025-04-07 | 42.18 | $0.00 | 5100 |
| 2025-04-04 | 42.00 | $0.00 | — |
| 2025-04-03 | 41.82 | $0.00 | 2500 |
| 2025-04-02 | 41.62 | $0.00 | 6500 |
| 2025-04-01 | 41.41 | $0.00 | 2500 |
| 2025-03-31 | 41.19 | $0.00 | 6000 |
| 2025-03-28 | 40.96 | $0.00 | — |
| 2025-03-27 | 40.71 | $0.00 | 2500 |
| 2025-03-26 | 40.46 | $0.00 | 225441 |
| 2025-03-25 | 40.19 | $0.00 | 2500 |
| 2025-03-24 | 39.90 | $0.00 | 2500 |
| 2025-03-21 | 39.60 | $0.00 | 1600 |
| 2025-03-20 | 39.29 | $0.00 | — |
| 2025-03-19 | 38.96 | $0.00 | 4500 |
| 2025-03-18 | 38.61 | $0.00 | 660000 |
| 2025-03-17 | 38.24 | $0.00 | 660000 |
| 2025-03-14 | 37.85 | $0.00 | 1000 |
| 2025-03-13 | 37.45 | $0.00 | 660000 |
| 2025-03-12 | 37.02 | $0.00 | — |
| 2025-03-11 | 36.57 | $0.00 | 500 |
| 2025-03-10 | 36.09 | $0.00 | 660000 |
| 2025-03-07 | 34.76 | $0.00 | — |
| 2025-03-06 | 33.36 | $0.00 | 660000 |
| 2025-03-05 | 31.89 | $0.00 | 660000 |
| 2025-03-04 | 30.34 | $0.00 | 660000 |
| 2025-03-03 | 28.71 | $0.00 | 682025 |
| 2025-02-28 | 26.99 | $0.00 | — |
| 2025-02-27 | 26.51 | $0.00 | 4.1M |
| 2025-02-26 | 26.00 | $0.00 | 4.1M |
| 2025-02-25 | 25.46 | $0.00 | 4.1M |
| 2025-02-24 | 24.90 | $0.00 | 4.1M |
| 2025-02-21 | 24.31 | $0.00 | — |
| 2025-02-20 | 24.60 | $0.00 | 4.1M |
| 2025-02-19 | 24.91 | $0.00 | 4.1M |
| 2025-02-18 | 25.24 | $0.00 | 4.1M |
| 2025-02-14 | 25.59 | $0.00 | — |
| 2025-02-13 | 25.95 | $0.00 | 4.1M |
| 2025-02-12 | 26.33 | $0.00 | 1000 |
| 2025-02-11 | 26.73 | $0.00 | 1000 |
| 2025-02-10 | 27.15 | $0.00 | 4.1M |
| 2025-02-07 | 27.60 | $0.00 | 4.1M |
| 2025-02-06 | 28.07 | $0.00 | 1000 |
| 2025-02-05 | 28.56 | $0.00 | 4.1M |
| 2025-02-04 | 29.08 | $0.00 | — |
| 2025-02-03 | 29.62 | $0.00 | — |
| 2025-01-31 | 30.20 | $0.00 | 4.1M |
| 2025-01-30 | 30.80 | $0.00 | 4.1M |
| 2025-01-29 | 31.44 | $0.00 | 4.1M |
| 2025-01-28 | 32.11 | $0.00 | 4.1M |
| 2025-01-27 | 32.82 | $0.00 | 32500 |
| 2025-01-24 | 33.56 | $0.00 | — |
| 2025-01-23 | 34.34 | $0.00 | 4.1M |
| 2025-01-22 | 35.17 | $0.00 | 4.1M |
| 2025-01-21 | 36.03 | $0.00 | 4.1M |
| 2025-01-17 | 36.94 | $0.00 | 101231 |
| 2025-01-16 | 37.91 | $0.00 | 4.1M |
| 2025-01-15 | 38.92 | $0.00 | 4.1M |
| 2025-01-14 | 39.98 | $0.00 | 4.1M |
| 2025-01-13 | 41.10 | $0.00 | 4.1M |
| 2025-01-10 | 42.28 | $0.00 | 4.4M |
| 2025-01-08 | 43.52 | $0.00 | 2500 |
| 2025-01-07 | 44.83 | $0.00 | — |
| 2025-01-06 | 43.28 | $0.00 | 51900 |
| 2025-01-03 | 41.64 | $0.00 | — |
| 2025-01-02 | 39.93 | $0.00 | — |
| 2024-12-31 | 38.12 | $0.00 | — |
| 2024-12-30 | 36.21 | $0.00 | 51900 |
| 2024-12-27 | 34.21 | $0.00 | 51900 |
| 2024-12-26 | 32.10 | $0.00 | 51900 |
| 2024-12-24 | 29.88 | $0.00 | 67331 |
| 2024-12-23 | 31.11 | $0.00 | 600 |
| 2024-12-20 | 32.40 | $0.00 | — |
| 2024-12-19 | 33.75 | $0.00 | 11030 |
| 2024-12-18 | 35.18 | $0.00 | 11030 |
| 2024-12-17 | 36.68 | $0.00 | 11030 |
| 2024-12-16 | 38.27 | $0.00 | 123700 |
| 2024-12-13 | 38.02 | $0.00 | 11030 |
| 2024-12-12 | 37.76 | $0.00 | 11500 |
| 2024-12-11 | 38.82 | $0.00 | — |
| 2024-12-10 | 39.94 | $0.00 | — |
| 2024-12-09 | 41.11 | $0.00 | — |
| 2024-12-06 | 42.35 | $0.00 | — |
| 2024-12-05 | 43.65 | $0.00 | — |
| 2024-12-04 | 45.02 | $0.00 | — |
| 2024-12-03 | 46.46 | $0.00 | 27000 |
| 2024-12-02 | 45.19 | $0.00 | 900 |
| 2024-11-29 | 43.86 | $0.00 | — |
| 2024-11-27 | 43.51 | $0.00 | — |
| 2024-11-26 | 43.15 | $0.00 | — |
| 2024-11-25 | 42.76 | $0.00 | — |
| 2024-11-22 | 42.36 | $0.00 | — |
| 2024-11-21 | 41.93 | $0.00 | 11030 |
| 2024-11-20 | 41.48 | $0.00 | 11030 |
| 2024-11-19 | 41.01 | $0.00 | 11030 |
| 2024-11-18 | 40.51 | $0.00 | — |
| 2024-11-15 | 39.99 | $0.00 | 55000 |
| 2024-11-14 | 39.44 | $0.00 | 11030 |
| 2024-11-13 | 38.86 | $0.00 | 13000 |
| 2024-11-12 | 38.25 | $0.00 | 11030 |
| 2024-11-11 | 37.61 | $0.00 | 11030 |
| 2024-11-08 | 36.94 | $0.00 | — |
| 2024-11-07 | 36.23 | $0.00 | 11030 |
| 2024-11-06 | 35.48 | $0.00 | 11030 |
| 2024-11-05 | 34.69 | $0.00 | 11030 |
| 2024-11-04 | 33.86 | $0.00 | 11030 |
| 2024-11-01 | 32.99 | $0.00 | — |
| 2024-10-31 | 32.07 | $0.00 | 11030 |
| 2024-10-30 | 31.10 | $0.00 | 13000 |
| 2024-10-29 | 30.08 | $0.00 | 11030 |
| 2024-10-28 | 29.01 | $0.00 | 11030 |
| 2024-10-25 | 27.88 | $0.00 | — |
| 2024-10-24 | 26.70 | $0.00 | 11030 |
| 2024-10-23 | 25.45 | $0.00 | 11030 |
| 2024-10-22 | 24.13 | $0.00 | 11165 |
| 2024-10-21 | 22.75 | $0.00 | 1260 |
| 2024-10-18 | 21.29 | $0.00 | 1260 |
| 2024-10-17 | 20.24 | $0.00 | 14100 |
| 2024-10-16 | 19.13 | $0.00 | 348269 |
| 2024-10-15 | 19.51 | $0.00 | 11000 |
| 2024-10-14 | 18.07 | $0.00 | 1260 |
| 2024-10-11 | 16.54 | $0.00 | 11000 |
| 2024-10-10 | 14.94 | $0.00 | 1260 |
| 2024-10-09 | 13.26 | $0.00 | 10100 |
| 2024-10-08 | 11.49 | $0.00 | 1260 |
| 2024-10-07 | 11.94 | $0.00 | 1260 |
| 2024-10-04 | 12.43 | $0.00 | — |
| 2024-10-03 | 12.93 | $0.00 | 1260 |
| 2024-10-02 | 13.47 | $0.00 | 2500 |
| 2024-10-01 | 14.03 | $0.00 | 1260 |
| 2024-09-30 | 14.62 | $0.00 | 1260 |
| 2024-09-27 | 15.25 | $0.00 | — |
| 2024-09-26 | 15.90 | $0.00 | 1260 |
| 2024-09-25 | 16.60 | $0.00 | 1260 |
| 2024-09-24 | 17.32 | $0.00 | 1260 |
| 2024-09-23 | 18.09 | $0.00 | 1500 |
| 2024-09-20 | 18.89 | $0.00 | 1260 |
| 2024-09-19 | 19.74 | $0.00 | — |
| 2024-09-18 | 20.64 | $0.00 | 1260 |
| 2024-09-17 | 21.58 | $0.00 | 2030 |
| 2024-09-16 | 22.56 | $0.00 | 1260 |
| 2024-09-13 | 23.61 | $0.00 | — |
| 2024-09-12 | 24.70 | $0.00 | 1260 |
| 2024-09-11 | 25.86 | $0.00 | 1260 |
| 2024-09-10 | 27.07 | $0.00 | 1260 |
| 2024-09-09 | 28.35 | $0.00 | 1260 |
| 2024-09-06 | 29.70 | $0.00 | — |
| 2024-09-05 | 31.11 | $0.00 | — |
| 2024-09-04 | 32.60 | $0.00 | — |
| 2024-09-03 | 34.17 | $0.00 | — |
| 2024-08-30 | 35.83 | $0.00 | 2680 |
| 2024-08-29 | 37.57 | $0.00 | — |
| 2024-08-28 | 39.40 | $0.00 | 1000 |
| 2024-08-27 | 41.32 | $0.00 | — |
| 2024-08-26 | 42.71 | $0.00 | 41260 |
| 2024-08-23 | 44.17 | $0.00 | 10000 |
| 2024-08-22 | 45.71 | $0.00 | 10000 |
| 2024-08-21 | 47.33 | $0.00 | 10000 |
| 2024-08-20 | 47.59 | $0.00 | 10000 |
| 2024-08-19 | 47.86 | $0.00 | 10000 |
| 2024-08-16 | 48.15 | $0.00 | 10000 |
| 2024-08-15 | 48.45 | $0.00 | 10000 |
| 2024-08-14 | 48.76 | $0.00 | 10000 |
| 2024-08-13 | 49.09 | $0.00 | 10000 |
| 2024-08-12 | 49.45 | $0.00 | — |
| 2024-08-09 | 49.81 | $0.00 | 10000 |
| 2024-08-08 | 50.20 | $0.00 | 10000 |
| 2024-08-07 | 50.61 | $0.00 | 10000 |
| 2024-08-06 | 51.04 | $0.00 | 1070 |
| 2024-08-05 | 51.49 | $0.00 | 10000 |
| 2024-08-02 | 51.97 | $0.00 | 10000 |
| 2024-08-01 | 52.47 | $0.00 | 10000 |
| 2024-07-31 | 53.00 | $0.00 | 10000 |
| 2024-07-30 | 53.56 | $0.00 | 10000 |
| 2024-07-29 | 54.14 | $0.00 | 10000 |
| 2024-07-26 | 54.76 | $0.00 | 10000 |
| 2024-07-25 | 55.41 | $0.00 | — |
| 2024-07-24 | 56.09 | $0.00 | 220 |
| 2024-07-23 | 56.81 | $0.00 | 211000 |
| 2024-07-22 | 57.57 | $0.00 | 54053 |
| 2024-07-19 | 58.36 | $0.00 | 10000 |
| 2024-07-18 | 59.32 | $0.00 | 500 |
| 2024-07-17 | 60.04 | $0.00 | 10000 |
| 2024-07-16 | 60.81 | $0.00 | 10000 |
| 2024-07-10 | 61.61 | $0.00 | 4000 |
| 2024-07-08 | 62.21 | $0.00 | 37150 |
| 2024-06-27 | 62.91 | $0.00 | 27800 |
| 2024-06-20 | 63.75 | $0.00 | 1000 |
| 2024-06-14 | 64.90 | $0.00 | 28000 |
| 2024-06-13 | 66.12 | $0.00 | 20000 |
| 2024-05-31 | 66.92 | $0.00 | 750 |
| 2024-05-30 | 67.85 | $0.00 | 51000 |
| 2024-05-28 | 68.82 | $0.00 | 161300 |
| 2024-05-16 | 69.85 | $0.00 | 2570 |
| 2024-05-10 | 70.48 | $0.00 | 2600 |
| 2024-05-09 | 71.14 | $0.00 | 1000 |
| 2024-04-30 | 71.90 | $0.00 | 200 |
| 2024-04-23 | 72.70 | $0.00 | 10500 |
| 2024-04-22 | 71.59 | $0.00 | 37675 |
| 2024-04-12 | 70.43 | $0.00 | 5000 |
| 2024-04-03 | 69.20 | $0.00 | 3000 |
| 2024-04-01 | 70.46 | $0.00 | 10150 |
| 2024-03-28 | 71.78 | $0.00 | 23200 |
| 2024-03-22 | 73.18 | $0.00 | 200 |
| 2024-03-11 | 72.86 | $0.00 | 37600 |
| 2024-03-08 | 72.83 | $0.00 | 3225 |
| 2024-02-28 | 72.80 | $0.00 | 9000 |
| 2024-02-27 | 72.76 | $0.00 | — |
| 2024-02-26 | 72.73 | $0.00 | — |
| 2024-02-23 | 72.69 | $0.00 | — |
| 2024-02-22 | 72.66 | $0.00 | — |
| 2024-02-21 | 72.62 | $0.00 | — |
| 2024-02-20 | 72.58 | $0.00 | 300 |
| 2024-02-16 | 72.53 | $0.00 | — |
| 2024-02-15 | 72.49 | $0.00 | — |
| 2024-02-14 | 72.44 | $0.00 | — |
| 2024-02-13 | 72.39 | $0.00 | — |
| 2024-02-12 | 72.33 | $0.00 | — |
| 2024-02-09 | 72.28 | $0.00 | — |
| 2024-02-08 | 72.22 | $0.00 | 13500 |
| 2024-02-07 | 72.15 | $0.00 | — |
| 2024-02-06 | 72.09 | $0.00 | — |
| 2024-02-05 | 72.02 | $0.00 | — |
| 2024-02-02 | 71.94 | $0.00 | 7500 |
| 2024-02-01 | 71.87 | $0.00 | — |
| 2024-01-31 | 71.79 | $0.00 | — |
| 2024-01-30 | 71.70 | $0.00 | — |
| 2024-01-25 | 71.61 | $0.00 | 43500 |
| 2024-01-24 | 71.52 | $0.00 | 2000 |
| 2024-01-22 | 71.42 | $0.00 | — |
| 2024-01-19 | 71.31 | $0.00 | 8200 |
| 2024-01-18 | 71.20 | $0.00 | — |
| 2024-01-17 | 71.09 | $0.00 | — |
| 2024-01-16 | 70.96 | $0.00 | — |
| 2024-01-12 | 70.84 | $0.00 | — |
| 2024-01-11 | 70.70 | $0.00 | — |
| 2024-01-10 | 70.56 | $0.00 | — |
| 2024-01-09 | 70.41 | $0.00 | 36500 |
| 2024-01-08 | 70.25 | $0.00 | 5000 |
| 2024-01-05 | 70.08 | $0.00 | 27000 |
| 2024-01-04 | 69.91 | $0.00 | — |
| 2024-01-03 | 69.73 | $0.00 | — |
| 2024-01-02 | 69.53 | $0.00 | — |
| 2023-12-29 | 69.33 | $0.00 | 3000 |
| 2023-12-28 | 69.11 | $0.00 | — |
| 2023-12-27 | 68.89 | $0.00 | 12479 |
| 2023-12-26 | 68.65 | $0.00 | — |
| 2023-12-22 | 68.40 | $0.00 | 5400 |
| 2023-12-21 | 68.13 | $0.00 | 164147 |
| 2023-12-20 | 67.86 | $0.00 | — |
| 2023-12-19 | 67.70 | $0.00 | — |
| 2023-12-18 | 67.53 | $0.00 | — |
| 2023-12-15 | 67.35 | $0.00 | 1000 |
| 2023-12-14 | 67.16 | $0.00 | 6555 |
| 2023-12-13 | 66.22 | $0.00 | — |
| 2023-12-12 | 65.23 | $0.00 | — |
| 2023-12-11 | 63.94 | $0.00 | — |
| 2023-12-08 | 62.59 | $0.00 | — |
| 2023-12-07 | 61.16 | $0.00 | — |
| 2023-12-06 | 59.66 | $0.00 | — |
| 2023-12-05 | 58.08 | $0.00 | — |
| 2023-12-04 | 56.42 | $0.00 | 2500 |
| 2023-12-01 | 54.68 | $0.00 | 1000 |
| 2023-11-30 | 52.84 | $0.00 | — |
| 2023-11-29 | 50.74 | $0.00 | — |
| 2023-11-28 | 48.53 | $0.00 | 5000 |
| 2023-11-27 | 46.20 | $0.00 | 2473 |
| 2023-11-24 | 43.74 | $0.00 | — |
| 2023-11-22 | 41.16 | $0.00 | 64140 |
| 2023-11-21 | 38.44 | $0.00 | — |
| 2023-11-20 | 35.58 | $0.00 | 25250 |
| 2023-11-17 | 32.57 | $0.00 | — |
| 2023-11-16 | 29.40 | $0.00 | — |
| 2023-11-15 | 26.06 | $0.00 | 15252 |
| 2023-11-14 | 22.55 | $0.00 | — |
| 2023-11-13 | 22.05 | $0.00 | — |
| 2023-11-10 | 21.53 | $0.00 | — |
| 2023-11-09 | 20.98 | $0.00 | — |
| 2023-11-08 | 20.40 | $0.00 | 7000 |
| 2023-11-07 | 19.79 | $0.00 | — |
| 2023-11-06 | 19.15 | $0.00 | — |
| 2023-11-03 | 18.47 | $0.00 | — |
| 2023-11-02 | 17.76 | $0.00 | — |
| 2023-11-01 | 17.01 | $0.00 | — |
| 2023-10-31 | 16.22 | $0.00 | — |
| 2023-10-30 | 15.39 | $0.00 | — |
| 2023-10-27 | 14.52 | $0.00 | — |
| 2023-10-26 | 13.60 | $0.00 | — |
| 2023-10-25 | 12.64 | $0.00 | — |
| 2023-10-24 | 11.62 | $0.00 | 1550 |
| 2023-10-23 | 10.55 | $0.00 | 24700 |
| 2023-10-20 | 10.35 | $0.00 | — |
| 2023-10-19 | 10.53 | $0.00 | — |
| 2023-10-18 | 10.72 | $0.00 | 5000 |
| 2023-10-17 | 10.92 | $0.00 | — |
| 2023-10-16 | 11.13 | $0.00 | — |
| 2023-10-11 | 11.35 | $0.00 | 12050 |
| 2023-10-10 | 11.58 | $0.00 | 1000 |
| 2023-10-04 | 11.82 | $0.00 | 5000 |
| 2023-09-18 | 12.08 | $0.00 | 7350 |
| 2023-09-14 | 12.35 | $0.00 | 1332 |
| 2023-09-13 | 12.64 | $0.00 | 18000 |
| 2023-09-12 | 12.94 | $0.00 | 4800 |
| 2023-09-06 | 13.25 | $0.00 | 2000 |
| 2023-09-05 | 13.58 | $0.00 | 1930 |
| 2023-09-01 | 13.93 | $0.00 | — |
| 2023-08-31 | 14.30 | $0.00 | 1200 |
| 2023-08-30 | 14.69 | $0.00 | — |
| 2023-08-29 | 15.10 | $0.00 | 2805 |
| 2023-08-28 | 15.53 | $0.00 | — |
| 2023-08-25 | 15.98 | $0.00 | — |
| 2023-08-24 | 16.46 | $0.00 | — |
| 2023-08-23 | 16.96 | $0.00 | — |
| 2023-08-22 | 17.48 | $0.00 | — |
| 2023-08-21 | 18.04 | $0.00 | 420 |
| 2023-08-18 | 18.62 | $0.00 | — |
| 2023-08-17 | 19.24 | $0.00 | — |
| 2023-08-16 | 19.88 | $0.00 | 2500 |
| 2023-08-15 | 20.57 | $0.00 | — |
| 2023-08-14 | 21.28 | $0.00 | — |
| 2023-08-11 | 22.04 | $0.00 | 8850 |
| 2023-08-10 | 22.83 | $0.00 | 15000 |
| 2023-08-09 | 23.59 | $0.00 | 300 |
| 2023-08-08 | 24.40 | $0.00 | 31800 |
| 2023-08-07 | 25.24 | $0.00 | — |
| 2023-08-04 | 23.90 | $0.00 | — |
| 2023-08-03 | 22.50 | $0.00 | 2500 |
| 2023-08-02 | 21.02 | $0.00 | — |
| 2023-08-01 | 21.58 | $0.00 | 25000 |
| 2023-07-24 | 22.18 | $0.00 | 5000 |
| 2023-07-13 | 22.81 | $0.00 | 19500 |
| 2023-07-12 | 23.47 | $0.00 | 1600 |
| 2023-07-11 | 24.17 | $0.00 | 411590 |
| 2023-07-10 | 24.90 | $0.00 | 1000 |
| 2023-07-06 | 25.67 | $0.00 | 22236 |
| 2023-06-30 | 26.49 | $0.00 | 620 |
| 2023-06-28 | 27.34 | $0.00 | 275375 |
| 2023-06-23 | 28.24 | $0.00 | 13450 |
| 2023-06-22 | 29.19 | $0.00 | — |
| 2023-06-21 | 30.19 | $0.00 | — |
| 2023-06-20 | 31.24 | $0.00 | 15000 |
| 2023-06-16 | 32.34 | $0.00 | 1000 |
| 2023-06-15 | 33.50 | $0.00 | 30000 |
| 2023-06-14 | 34.73 | $0.00 | — |
| 2023-06-13 | 31.31 | $0.00 | — |
| 2023-06-12 | 27.71 | $0.00 | — |
| 2023-06-09 | 23.93 | $0.00 | 3300 |
| 2023-06-08 | 19.94 | $0.00 | — |
| 2023-06-07 | 19.95 | $0.00 | — |
| 2023-06-06 | 19.97 | $0.00 | — |
| 2023-06-05 | 19.98 | $0.00 | 300 |
| 2023-06-02 | 20.00 | $0.00 | — |
| 2023-06-01 | 20.01 | $0.00 | — |
| 2023-05-31 | 20.03 | $0.00 | 250 |
| 2023-05-30 | 20.04 | $0.00 | — |
| 2023-05-26 | 20.06 | $0.00 | 300 |
| 2023-05-25 | 20.08 | $0.00 | — |
| 2023-05-24 | 20.10 | $0.00 | — |
| 2023-05-23 | 20.12 | $0.00 | 368200 |
| 2023-05-22 | 20.14 | $0.00 | — |
| 2023-05-19 | 20.16 | $0.00 | 64200 |
| 2023-05-18 | 20.19 | $0.00 | — |
| 2023-05-17 | 20.21 | $0.00 | 7000 |
| 2023-05-16 | 20.24 | $0.00 | — |
| 2023-05-15 | 20.27 | $0.00 | — |
| 2023-05-12 | 20.30 | $0.00 | — |
| 2023-05-11 | 20.33 | $0.00 | 15000 |
| 2023-05-10 | 20.36 | $0.00 | — |
| 2023-05-09 | 20.40 | $0.00 | — |
| 2023-05-08 | 20.43 | $0.00 | — |
| 2023-05-05 | 20.47 | $0.00 | — |
| 2023-05-04 | 20.51 | $0.00 | 800 |
| 2023-05-03 | 20.55 | $0.00 | 2500 |
| 2023-05-02 | 20.60 | $0.00 | — |
| 2023-05-01 | 20.64 | $0.00 | 56077 |
| 2023-04-28 | 20.69 | $0.00 | 5500 |
| 2023-04-27 | 20.74 | $0.00 | — |
| 2023-04-26 | 20.80 | $0.00 | — |
| 2023-04-25 | 20.86 | $0.00 | — |
| 2023-04-24 | 20.92 | $0.00 | 15000 |
| 2023-04-21 | 20.98 | $0.00 | — |
| 2023-04-20 | 21.05 | $0.00 | — |
| 2023-04-19 | 21.12 | $0.00 | — |
| 2023-04-18 | 21.19 | $0.00 | 14854 |
| 2023-04-17 | 21.27 | $0.00 | 700 |
| 2023-04-14 | 21.35 | $0.00 | 150 |
| 2023-04-13 | 21.44 | $0.00 | — |
| 2023-04-12 | 21.53 | $0.00 | — |
| 2023-04-11 | 21.63 | $0.00 | 21631 |
| 2023-04-10 | 21.73 | $0.00 | — |
| 2023-04-06 | 21.83 | $0.00 | — |
| 2023-04-05 | 21.95 | $0.00 | — |
| 2023-04-04 | 22.06 | $0.00 | — |
| 2023-03-29 | 22.19 | $0.00 | 13065 |
| 2023-03-24 | 22.32 | $0.00 | 1775 |
| 2023-03-23 | 22.46 | $0.00 | — |
| 2023-03-22 | 22.60 | $0.00 | 2500 |
| 2023-03-21 | 22.75 | $0.00 | — |
| 2023-03-20 | 22.91 | $0.00 | — |
| 2023-03-17 | 23.08 | $0.00 | — |
| 2023-03-16 | 23.26 | $0.00 | — |
| 2023-03-15 | 23.45 | $0.00 | 10000 |
| 2023-03-14 | 23.64 | $0.00 | — |
| 2023-03-13 | 23.85 | $0.00 | — |
| 2023-03-10 | 24.07 | $0.00 | 500 |
| 2023-03-09 | 24.30 | $0.00 | — |
| 2023-03-08 | 24.54 | $0.00 | 2600 |
| 2023-03-07 | 24.79 | $0.00 | — |
| 2023-03-06 | 25.06 | $0.00 | 1150 |
| 2023-03-03 | 25.34 | $0.00 | — |
| 2023-03-02 | 25.64 | $0.00 | — |
| 2023-03-01 | 25.95 | $0.00 | — |
| 2023-02-28 | 26.28 | $0.00 | 46000 |
| 2023-02-27 | 26.63 | $0.00 | 33959 |
| 2023-02-24 | 26.99 | $0.00 | — |
| 2023-02-23 | 27.37 | $0.00 | — |
| 2023-02-22 | 27.77 | $0.00 | — |
| 2023-02-21 | 28.19 | $0.00 | — |
| 2023-02-17 | 28.63 | $0.00 | 1200 |
| 2023-02-16 | 29.10 | $0.00 | — |
| 2023-02-15 | 29.08 | $0.00 | — |
| 2023-02-14 | 29.06 | $0.00 | — |
| 2023-02-13 | 29.03 | $0.00 | 95800 |
| 2023-02-10 | 29.01 | $0.00 | — |
| 2023-02-09 | 28.98 | $0.00 | — |
| 2023-02-08 | 28.96 | $0.00 | — |
| 2023-02-07 | 28.93 | $0.00 | — |
| 2023-02-06 | 28.90 | $0.00 | — |
| 2023-02-03 | 28.86 | $0.00 | 10000 |
| 2023-02-02 | 28.83 | $0.00 | — |
| 2023-02-01 | 28.80 | $0.00 | — |
| 2023-01-31 | 28.76 | $0.00 | — |
| 2023-01-30 | 28.72 | $0.00 | 5000 |
| 2023-01-27 | 28.68 | $0.00 | 4250 |
| 2023-01-26 | 28.64 | $0.00 | — |
| 2023-01-25 | 28.59 | $0.00 | — |
| 2023-01-24 | 28.54 | $0.00 | — |
| 2023-01-23 | 28.49 | $0.00 | — |
| 2023-01-20 | 28.44 | $0.00 | — |
| 2023-01-19 | 28.38 | $0.00 | 250 |
| 2023-01-18 | 28.32 | $0.00 | — |
| 2023-01-17 | 28.26 | $0.00 | — |
| 2023-01-13 | 28.20 | $0.00 | — |
| 2023-01-12 | 28.13 | $0.00 | 1500 |
| 2023-01-11 | 28.06 | $0.00 | 580 |
| 2023-01-10 | 27.98 | $0.00 | — |
| 2023-01-09 | 27.90 | $0.00 | — |
| 2023-01-06 | 27.82 | $0.00 | 25000 |
| 2023-01-05 | 27.73 | $0.00 | — |
| 2023-01-04 | 27.64 | $0.00 | 11300 |
| 2023-01-03 | 27.54 | $0.00 | — |
| 2022-12-30 | 27.43 | $0.00 | 4000 |
| 2022-12-29 | 27.33 | $0.00 | 70100 |
| 2022-12-28 | 27.21 | $0.00 | 15300 |
| 2022-12-27 | 27.09 | $0.00 | 4540 |
| 2022-12-23 | 26.96 | $0.00 | 2750 |
| 2022-12-22 | 26.83 | $0.00 | 50000 |
| 2022-12-21 | 26.69 | $0.00 | — |
| 2022-12-20 | 26.90 | $0.00 | — |
| 2022-12-19 | 27.12 | $0.00 | 224000 |
| 2022-12-16 | 27.35 | $0.00 | 50000 |
| 2022-12-15 | 27.01 | $0.00 | — |
| 2022-12-14 | 26.66 | $0.00 | 7000 |
| 2022-12-13 | 26.29 | $0.00 | 1336 |
| 2022-12-12 | 25.89 | $0.00 | — |
| 2022-12-09 | 25.48 | $0.00 | — |
| 2022-12-08 | 25.05 | $0.00 | 50000 |
| 2022-12-07 | 24.59 | $0.00 | 130000 |
| 2022-12-06 | 24.11 | $0.00 | 2000 |
| 2022-12-05 | 23.60 | $0.00 | — |
| 2022-12-02 | 23.07 | $0.00 | — |
| 2022-12-01 | 22.51 | $0.00 | — |
| 2022-11-30 | 21.92 | $0.00 | 14000 |
| 2022-11-29 | 21.29 | $0.00 | — |
| 2022-11-28 | 21.73 | $0.00 | — |
| 2022-11-25 | 22.19 | $0.00 | — |
| 2022-11-23 | 22.67 | $0.00 | — |
| 2022-11-22 | 23.18 | $0.00 | — |
| 2022-11-21 | 23.71 | $0.00 | — |
| 2022-11-18 | 24.28 | $0.00 | — |
| 2022-11-17 | 24.87 | $0.00 | — |
| 2022-11-16 | 25.49 | $0.00 | — |
| 2022-11-15 | 26.15 | $0.00 | — |
| 2022-11-14 | 26.84 | $0.00 | — |
| 2022-11-11 | 27.56 | $0.00 | 1000 |
| 2022-11-10 | 28.33 | $0.00 | 875 |
| 2022-11-09 | 29.14 | $0.00 | 1500 |
| 2022-11-08 | 29.56 | $0.00 | 22000 |
| 2022-11-07 | 30.00 | $0.00 | — |
| 2022-11-04 | 30.47 | $0.00 | 1800 |
| 2022-11-03 | 30.97 | $0.00 | 100000 |
| 2022-11-02 | 31.49 | $0.00 | — |
| 2022-11-01 | 32.04 | $0.00 | 1500 |
| 2022-10-31 | 32.61 | $0.00 | — |
| 2022-10-28 | 33.39 | $0.00 | — |
| 2022-10-27 | 34.20 | $0.00 | — |
| 2022-10-26 | 35.06 | $0.00 | 4000 |
| 2022-10-25 | 35.97 | $0.00 | 110000 |
| 2022-10-24 | 36.71 | $0.00 | — |
| 2022-10-21 | 37.49 | $0.00 | — |
| 2022-10-20 | 38.31 | $0.00 | — |
| 2022-10-19 | 39.17 | $0.00 | — |
| 2022-10-18 | 40.08 | $0.00 | 650 |
| 2022-10-17 | 41.03 | $0.00 | — |
| 2022-10-14 | 42.04 | $0.00 | 200000 |
| 2022-10-13 | 43.10 | $0.00 | — |
| 2022-10-12 | 44.21 | $0.00 | 200 |
| 2022-10-11 | 45.39 | $0.00 | — |
| 2022-10-10 | 46.62 | $0.00 | 9000 |
| 2022-10-07 | 47.92 | $0.00 | — |
| 2022-10-06 | 49.29 | $0.00 | 4000 |
| 2022-10-05 | 50.73 | $0.00 | 4450 |
| 2022-10-04 | 52.03 | $0.00 | 5000 |
| 2022-10-03 | 53.60 | $0.00 | — |
| 2022-09-30 | 55.88 | $0.00 | — |
| 2022-09-29 | 58.27 | $0.00 | 500 |
| 2022-09-28 | 60.78 | $0.00 | — |
| 2022-09-27 | 61.95 | $0.00 | — |
| 2022-09-26 | 63.18 | $0.00 | — |
| 2022-09-23 | 64.47 | $0.00 | — |
| 2022-09-22 | 65.83 | $0.00 | — |
| 2022-09-21 | 67.26 | $0.00 | 100500 |
| 2022-09-20 | 68.77 | $0.00 | — |
| 2022-09-19 | 68.26 | $0.00 | — |
| 2022-09-16 | 67.72 | $0.00 | — |
| 2022-09-15 | 67.16 | $0.00 | — |
| 2022-09-14 | 66.56 | $0.00 | 300000 |
| 2022-09-13 | 65.93 | $0.00 | — |
| 2022-09-12 | 65.28 | $0.00 | — |
| 2022-09-09 | 64.58 | $0.00 | 3000 |
| 2022-09-08 | 63.85 | $0.00 | — |
| 2022-09-07 | 63.14 | $0.00 | 737000 |
| 2022-09-06 | 62.38 | $0.00 | — |
| 2022-09-02 | 60.72 | $0.00 | — |
| 2022-09-01 | 58.97 | $0.00 | — |
| 2022-08-31 | 57.12 | $0.00 | — |
| 2022-08-30 | 55.18 | $0.00 | 5000 |
| 2022-08-29 | 53.14 | $0.00 | — |
| 2022-08-26 | 53.05 | $0.00 | — |
| 2022-08-25 | 52.95 | $0.00 | — |
| 2022-08-24 | 52.86 | $0.00 | — |
| 2022-08-23 | 52.75 | $0.00 | — |
| 2022-08-22 | 52.64 | $0.00 | 25500 |
| 2022-08-19 | 52.53 | $0.00 | — |
| 2022-08-18 | 52.41 | $0.00 | — |
| 2022-08-17 | 52.28 | $0.00 | — |
| 2022-08-16 | 52.15 | $0.00 | 123000 |
| 2022-08-15 | 52.01 | $0.00 | — |
| 2022-08-12 | 51.86 | $0.00 | — |
| 2022-08-11 | 51.70 | $0.00 | — |
| 2022-08-10 | 51.54 | $0.00 | — |
| 2022-08-09 | 51.37 | $0.00 | — |
| 2022-08-08 | 51.18 | $0.00 | — |
| 2022-08-05 | 50.99 | $0.00 | — |
| 2022-08-04 | 50.79 | $0.00 | — |
| 2022-08-03 | 50.58 | $0.00 | — |
| 2022-08-02 | 50.36 | $0.00 | — |
| 2022-08-01 | 50.12 | $0.00 | — |
| 2022-07-29 | 49.87 | $0.00 | — |
| 2022-07-28 | 49.61 | $0.00 | — |
| 2022-07-27 | 49.34 | $0.00 | — |
| 2022-07-26 | 49.05 | $0.00 | — |
| 2022-07-25 | 48.75 | $0.00 | — |
| 2022-07-22 | 48.43 | $0.00 | — |
| 2022-07-21 | 48.09 | $0.00 | — |
| 2022-07-20 | 47.74 | $0.00 | — |
| 2022-07-19 | 47.36 | $0.00 | — |
| 2022-07-18 | 46.97 | $0.00 | — |
| 2022-07-15 | 46.56 | $0.00 | — |
| 2022-07-14 | 46.12 | $0.00 | — |
| 2022-07-13 | 45.66 | $0.00 | — |
| 2022-07-12 | 45.18 | $0.00 | — |
| 2022-07-11 | 44.67 | $0.00 | — |
| 2022-07-08 | 44.14 | $0.00 | — |
| 2022-07-07 | 43.58 | $0.00 | — |
| 2022-07-06 | 42.99 | $0.00 | — |
| 2022-07-05 | 42.36 | $0.00 | 20800 |
| 2022-07-01 | 41.71 | $0.00 | — |
| 2022-06-30 | 41.02 | $0.00 | — |
| 2022-06-29 | 40.29 | $0.00 | — |
| 2022-06-28 | 39.53 | $0.00 | — |
| 2022-06-27 | 38.72 | $0.00 | — |
| 2022-06-24 | 37.87 | $0.00 | — |
| 2022-06-23 | 36.98 | $0.00 | — |
| 2022-06-22 | 36.04 | $0.00 | — |
| 2022-06-21 | 35.06 | $0.00 | — |
| 2022-06-17 | 34.01 | $0.00 | — |
| 2022-06-16 | 32.92 | $0.00 | — |
| 2022-06-15 | 31.77 | $0.00 | — |
| 2022-06-14 | 30.55 | $0.00 | 1500 |
| 2022-06-13 | 29.28 | $0.01 | — |
| 2022-06-10 | 30.02 | $0.01 | — |
| 2022-06-09 | 30.81 | $0.01 | — |
| 2022-06-08 | 31.64 | $0.01 | — |
| 2022-06-07 | 32.51 | $0.01 | — |
| 2022-06-06 | 33.43 | $0.01 | — |
| 2022-06-03 | 34.39 | $0.01 | — |
| 2022-06-02 | 35.41 | $0.01 | — |
| 2022-06-01 | 36.48 | $0.01 | — |
| 2022-05-31 | 37.61 | $0.01 | — |
| 2022-05-27 | 38.79 | $0.01 | 22400 |
| 2022-05-26 | 40.04 | $0.00 | — |
| 2022-05-25 | 39.73 | $0.00 | — |
| 2022-05-24 | 39.40 | $0.00 | — |
| 2022-05-23 | 39.05 | $0.00 | — |
| 2022-05-20 | 38.69 | $0.00 | — |
| 2022-05-19 | 38.30 | $0.00 | — |
| 2022-05-18 | 37.90 | $0.00 | 2000 |
| 2022-05-17 | 37.47 | $0.00 | — |
| 2022-05-16 | 37.03 | $0.00 | — |
| 2022-05-13 | 36.55 | $0.00 | — |
| 2022-05-12 | 36.06 | $0.00 | 100 |
| 2022-05-11 | 35.54 | $0.00 | — |
| 2022-05-10 | 34.99 | $0.00 | 1500 |
| 2022-05-09 | 34.41 | $0.00 | 7000 |
| 2022-05-06 | 33.80 | $0.00 | — |
| 2022-05-05 | 33.16 | $0.00 | — |
| 2022-05-04 | 32.48 | $0.00 | — |
| 2022-05-03 | 31.77 | $0.00 | — |
| 2022-05-02 | 31.02 | $0.00 | — |
| 2022-04-29 | 30.24 | $0.00 | — |
| 2022-04-28 | 29.41 | $0.00 | — |
| 2022-04-27 | 28.54 | $0.00 | — |
| 2022-04-26 | 27.62 | $0.00 | — |
| 2022-04-25 | 26.65 | $0.00 | — |
| 2022-04-22 | 25.63 | $0.00 | 400 |
| 2022-04-21 | 24.56 | $0.00 | — |
| 2022-04-20 | 23.44 | $0.00 | — |
| 2022-04-19 | 22.25 | $0.00 | 5000 |
| 2022-04-18 | 21.00 | $0.00 | — |
| 2022-04-14 | 19.86 | $0.00 | 200 |
| 2022-04-13 | 18.66 | $0.00 | 2475 |
| 2022-04-12 | 16.91 | $0.01 | — |
| 2022-04-11 | 16.08 | $0.01 | — |
| 2022-04-08 | 15.21 | $0.01 | — |
| 2022-04-07 | 14.30 | $0.01 | — |
| 2022-04-06 | 13.34 | $0.01 | — |
| 2022-04-05 | 12.32 | $0.01 | — |
| 2022-04-04 | 11.25 | $0.01 | — |
| 2022-04-01 | 10.13 | $0.01 | — |
| 2022-03-31 | 8.95 | $0.01 | — |
| 2022-03-30 | 7.70 | $0.01 | 6000 |
| 2022-03-29 | 6.39 | $0.02 | — |
| 2022-03-28 | 6.41 | $0.02 | — |
| 2022-03-25 | 6.44 | $0.02 | — |
| 2022-03-24 | 6.46 | $0.02 | — |
| 2022-03-23 | 6.49 | $0.02 | — |
| 2022-03-22 | 6.51 | $0.02 | — |
| 2022-03-21 | 6.54 | $0.02 | — |
| 2022-03-18 | 6.57 | $0.02 | — |
| 2022-03-17 | 6.60 | $0.02 | — |
| 2022-03-16 | 6.63 | $0.02 | — |
| 2022-03-15 | 6.67 | $0.02 | — |
| 2022-03-14 | 6.70 | $0.02 | — |
| 2022-03-11 | 6.74 | $0.02 | — |
| 2022-03-10 | 6.78 | $0.02 | — |
| 2022-03-09 | 6.82 | $0.02 | — |
| 2022-03-08 | 6.87 | $0.02 | — |
| 2022-03-07 | 6.91 | $0.02 | — |
| 2022-03-04 | 6.96 | $0.02 | — |
| 2022-03-03 | 7.01 | $0.02 | — |
| 2022-03-02 | 7.07 | $0.02 | — |
| 2022-03-01 | 7.13 | $0.02 | — |
| 2022-02-28 | 7.19 | $0.02 | — |
| 2022-02-25 | 7.25 | $0.02 | — |
| 2022-02-24 | 7.32 | $0.02 | — |
| 2022-02-23 | 7.39 | $0.02 | — |
| 2022-02-22 | 7.46 | $0.02 | — |
| 2022-02-18 | 7.54 | $0.02 | 12122 |
| 2022-02-17 | 7.62 | $0.01 | — |
| 2022-02-16 | 7.75 | $0.01 | 12000 |
| 2022-02-15 | 7.88 | $0.01 | — |
| 2022-02-14 | 8.03 | $0.01 | — |
| 2022-02-11 | 8.18 | $0.01 | 50000 |
| 2022-02-10 | 8.33 | $0.02 | — |
| 2022-02-09 | 8.61 | $0.02 | — |
| 2022-02-08 | 8.90 | $0.02 | — |
| 2022-02-07 | 9.20 | $0.02 | 1000 |
| 2022-02-04 | 9.52 | $0.02 | 500 |
| 2022-02-03 | 9.81 | $0.01 | — |
| 2022-02-02 | 10.27 | $0.01 | 2500 |
| 2022-02-01 | 10.77 | $0.01 | — |
| 2022-01-31 | 11.28 | $0.01 | — |
| 2022-01-28 | 11.82 | $0.01 | — |
| 2022-01-27 | 12.39 | $0.01 | 500 |
| 2022-01-26 | 12.99 | $0.01 | — |
| 2022-01-25 | 13.36 | $0.01 | 16969 |
| 2022-01-24 | 13.76 | $0.02 | — |
| 2022-01-21 | 14.08 | $0.02 | — |
| 2022-01-20 | 14.42 | $0.02 | 750 |
| 2022-01-19 | 14.78 | $0.03 | 85500 |
| 2022-01-18 | 15.16 | $0.01 | — |
| 2022-01-14 | 15.38 | $0.01 | 27500 |
| 2022-01-13 | 15.61 | $0.03 | — |
| 2022-01-12 | 15.82 | $0.03 | 75000 |
| 2022-01-11 | 16.05 | $0.01 | 2500 |
| 2022-01-10 | 16.08 | $0.01 | — |
| 2022-01-07 | 16.11 | $0.01 | 2500 |
| 2022-01-06 | 16.14 | $0.02 | 21800 |
| 2022-01-05 | 16.38 | $0.02 | 100 |
| 2022-01-04 | 17.20 | $0.02 | — |
| 2022-01-03 | 18.03 | $0.02 | — |
| 2021-12-31 | 18.91 | $0.02 | 2600 |
| 2021-12-30 | 19.84 | $0.02 | 1500 |
| 2021-12-29 | 20.71 | $0.02 | 59133 |
| 2021-12-28 | 21.77 | $0.01 | 58060 |
| 2021-12-27 | 21.57 | $0.01 | 140519 |
| 2021-12-23 | 21.35 | $0.03 | 3600 |
| 2021-12-22 | 22.34 | $0.03 | 106500 |
| 2021-12-21 | 23.38 | $0.03 | 783200 |
| 2021-12-20 | 23.44 | $0.04 | — |
| 2021-12-17 | 22.84 | $0.04 | 220600 |
| 2021-12-16 | 22.22 | $0.02 | 52992 |
| 2021-12-15 | 21.91 | $0.03 | 414500 |
| 2021-12-14 | 21.36 | $0.03 | 100000 |
| 2021-12-13 | 19.92 | $0.03 | 554000 |
| 2021-12-10 | 18.39 | $0.02 | 285020 |
| 2021-12-09 | 17.54 | $0.01 | 166020 |
| 2021-12-08 | 18.18 | $0.01 | — |
| 2021-12-07 | 18.83 | $0.01 | 2000 |
| 2021-12-06 | 19.52 | $0.01 | — |
| 2021-12-03 | 20.26 | $0.01 | — |
| 2021-12-02 | 21.03 | $0.01 | — |
| 2021-12-01 | 21.84 | $0.01 | 280000 |
| 2021-11-30 | 22.70 | $0.01 | 1600 |
| 2021-11-29 | 23.40 | $0.01 | 1000 |
| 2021-11-26 | 24.14 | $0.01 | — |
| 2021-11-24 | 24.27 | $0.01 | — |
| 2021-11-23 | 24.40 | $0.01 | — |
| 2021-11-22 | 24.55 | $0.01 | 63400 |
| 2021-11-19 | 24.69 | $0.01 | — |
| 2021-11-18 | 24.81 | $0.01 | — |
| 2021-11-17 | 24.94 | $0.01 | — |
| 2021-11-16 | 25.07 | $0.01 | 2100 |
| 2021-11-15 | 25.20 | $0.01 | 3400 |
| 2021-11-12 | 25.35 | $0.01 | — |
| 2021-11-11 | 25.50 | $0.01 | — |
| 2021-11-10 | 25.66 | $0.01 | 100000 |
| 2021-11-09 | 25.82 | $0.01 | 24900 |
| 2021-11-08 | 26.00 | $0.01 | — |
| 2021-11-05 | 26.19 | $0.01 | — |
| 2021-11-04 | 26.38 | $0.01 | — |
| 2021-11-03 | 26.59 | $0.01 | 24900 |
| 2021-11-02 | 26.81 | $0.01 | — |
| 2021-11-01 | 27.05 | $0.01 | 10200 |
| 2021-10-29 | 27.30 | $0.01 | — |
| 2021-10-28 | 27.47 | $0.01 | — |
| 2021-10-27 | 27.64 | $0.01 | — |
| 2021-10-26 | 27.82 | $0.01 | 149548 |
| 2021-10-25 | 28.01 | $0.01 | — |
| 2021-10-22 | 28.75 | $0.01 | 1000 |
| 2021-10-21 | 29.53 | $0.02 | — |
| 2021-10-20 | 29.52 | $0.02 | 1000 |
| 2021-10-19 | 29.51 | $0.02 | — |
| 2021-10-18 | 29.74 | $0.02 | — |
| 2021-10-15 | 29.98 | $0.02 | — |
| 2021-10-14 | 30.24 | $0.02 | — |
| 2021-10-13 | 30.51 | $0.02 | 2500 |
| 2021-10-12 | 30.80 | $0.02 | 37952 |
| 2021-10-11 | 30.74 | $0.01 | 16000 |
| 2021-10-08 | 31.10 | $0.02 | 150 |
| 2021-10-07 | 30.19 | $0.01 | 20000 |
| 2021-10-06 | 29.72 | $0.00 | — |
| 2021-10-05 | 29.41 | $0.00 | — |
| 2021-10-04 | 29.08 | $0.00 | — |
| 2021-10-01 | 28.73 | $0.00 | 57000 |
| 2021-09-30 | 28.37 | $0.01 | 83100 |
| 2021-09-29 | 27.90 | $0.01 | 200 |
| 2021-09-28 | 28.21 | $0.01 | — |
| 2021-09-27 | 28.54 | $0.01 | 141074 |
| 2021-09-24 | 28.88 | $0.02 | 1800 |
| 2021-09-23 | 28.13 | $0.01 | 7448 |
| 2021-09-22 | 27.95 | $0.01 | 27250 |
| 2021-09-21 | 27.76 | $0.02 | 53000 |
| 2021-09-20 | 27.55 | $0.01 | — |
| 2021-09-17 | 28.28 | $0.01 | 179100 |
| 2021-09-16 | 29.05 | $0.01 | 333400 |
| 2021-09-15 | 29.86 | $0.03 | 238550 |
| 2021-09-14 | 29.36 | $0.03 | 205676 |
| 2021-09-13 | 28.84 | $0.01 | 13000 |
| 2021-09-10 | 29.47 | $0.01 | — |
| 2021-09-09 | 30.12 | $0.01 | — |
| 2021-09-08 | 30.80 | $0.01 | — |
| 2021-09-07 | 31.52 | $0.01 | 8870 |
| 2021-09-03 | 32.28 | $0.01 | 21850 |
| 2021-09-02 | 33.36 | $0.02 | — |
| 2021-09-01 | 33.43 | $0.02 | — |
| 2021-08-31 | 33.51 | $0.02 | — |
| 2021-08-30 | 33.58 | $0.02 | 5000 |
| 2021-08-27 | 33.67 | $0.01 | 37500 |
| 2021-08-26 | 33.75 | $0.01 | — |
| 2021-08-25 | 34.40 | $0.01 | 50780 |
| 2021-08-24 | 35.07 | $0.02 | 23324 |
| 2021-08-23 | 35.32 | $0.02 | 352 |
| 2021-08-20 | 34.97 | $0.01 | — |
| 2021-08-19 | 35.18 | $0.01 | — |
| 2021-08-18 | 35.40 | $0.01 | — |
| 2021-08-17 | 35.63 | $0.01 | 10000 |
| 2021-08-16 | 35.87 | $0.02 | 2 |
| 2021-08-13 | 35.15 | $0.02 | 16343 |
| 2021-08-12 | 34.38 | $0.01 | — |
| 2021-08-11 | 33.97 | $0.01 | — |
| 2021-08-10 | 33.53 | $0.01 | — |
| 2021-08-09 | 33.08 | $0.01 | 53800 |
| 2021-08-06 | 32.59 | $0.01 | 7478 |
| 2021-08-05 | 32.11 | $0.01 | — |
| 2021-08-04 | 31.15 | $0.01 | 1800 |
| 2021-08-03 | 30.14 | $0.01 | — |
| 2021-08-02 | 29.10 | $0.01 | 35616 |
| 2021-07-30 | 28.00 | $0.01 | — |
| 2021-07-29 | 27.00 | $0.01 | 5900 |
| 2021-07-28 | 25.95 | $0.01 | 5900 |
| 2021-07-27 | 25.01 | $0.02 | 10230 |
| 2021-07-26 | 23.81 | $0.02 | 7565 |
| 2021-07-23 | 22.53 | $0.02 | 65150 |
| 2021-07-22 | 21.18 | $0.02 | 2700 |
| 2021-07-21 | 20.27 | $0.02 | — |
| 2021-07-20 | 18.79 | $0.02 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected