Is HORIBA, Ltd. (HRIBF) a Buy, Sell, or Hold?
Enter your email address below for free access to our HORIBA, Ltd. (HRIBF) research center and poll results.
OTC : HRIBF
HORIBA, Ltd. — Technical Indicators
$162.47 USD
$0 (0.0%)
- Volume
- 900
- Average Volume
- 24
- Market Capitalization
- $6.82B
- P/E Ratio
- 30.31
- Dividend Yield
- 1.91%
- Price Target
- Year High
- $166.67
- Year Low
- $61.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.94
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
161.26
2026-07-20
Close Price
$162.47
Vol: 900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
45.14
Average
69.66
Maximum
161.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 161.26 | $162.47 | 900 |
| 2026-07-17 | 161.02 | $162.47 | 900 |
| 2026-07-16 | 160.78 | $162.47 | — |
| 2026-07-15 | 160.54 | $162.47 | — |
| 2026-07-14 | 160.30 | $162.47 | 900 |
| 2026-07-13 | 160.06 | $162.47 | 900 |
| 2026-07-10 | 159.81 | $162.47 | 900 |
| 2026-07-09 | 159.57 | $162.47 | 900 |
| 2026-07-08 | 159.33 | $162.47 | — |
| 2026-07-07 | 159.09 | $162.47 | — |
| 2026-07-06 | 158.85 | $162.47 | 900 |
| 2026-07-02 | 158.61 | $162.47 | 900 |
| 2026-07-01 | 158.36 | $162.47 | 900 |
| 2026-06-30 | 158.12 | $162.47 | 900 |
| 2026-06-29 | 157.88 | $162.47 | 900 |
| 2026-06-26 | 157.64 | $157.64 | 900 |
| 2026-06-25 | 157.64 | $157.64 | 900 |
| 2026-06-24 | 157.64 | $157.64 | 900 |
| 2026-06-23 | 157.64 | $157.64 | 900 |
| 2026-06-22 | 157.64 | $157.64 | 900 |
| 2026-06-18 | 157.95 | $157.64 | 900 |
| 2026-06-17 | 158.27 | $157.64 | 900 |
| 2026-06-16 | 158.58 | $157.64 | 900 |
| 2026-06-15 | 158.90 | $157.64 | 900 |
| 2026-06-12 | 159.21 | $157.64 | 900 |
| 2026-06-11 | 159.53 | $157.64 | 900 |
| 2026-06-10 | 158.27 | $157.64 | 900 |
| 2026-06-09 | 157.01 | $157.64 | 900 |
| 2026-06-08 | 155.76 | $157.64 | — |
| 2026-06-05 | 154.50 | $157.64 | 900 |
| 2026-06-04 | 153.24 | $157.64 | 900 |
| 2026-06-03 | 151.99 | $157.64 | 900 |
| 2026-06-02 | 150.73 | $157.64 | 900 |
| 2026-06-01 | 149.47 | $157.64 | 900 |
| 2026-05-29 | 148.21 | $157.64 | 900 |
| 2026-05-28 | 146.96 | $157.64 | 900 |
| 2026-05-27 | 145.70 | $157.64 | 900 |
| 2026-05-26 | 144.44 | $157.64 | — |
| 2026-05-22 | 143.19 | $157.64 | 900 |
| 2026-05-21 | 141.93 | $163.93 | 900 |
| 2026-05-20 | 140.36 | $163.93 | 900 |
| 2026-05-19 | 138.79 | $163.93 | 900 |
| 2026-05-18 | 136.84 | $163.93 | 900 |
| 2026-05-15 | 134.89 | $163.93 | — |
| 2026-05-14 | 132.95 | $163.93 | 1100 |
| 2026-05-13 | 131.00 | $132.50 | 169 |
| 2026-05-12 | 130.63 | $132.50 | 169 |
| 2026-05-11 | 130.25 | $132.50 | 169 |
| 2026-05-08 | 129.88 | $132.50 | 169 |
| 2026-05-07 | 129.50 | $132.50 | — |
| 2026-05-06 | 129.13 | $132.50 | 169 |
| 2026-05-05 | 128.75 | $132.50 | 169 |
| 2026-05-04 | 128.38 | $132.50 | 169 |
| 2026-05-01 | 128.00 | $132.50 | 169 |
| 2026-04-30 | 127.63 | $132.50 | 169 |
| 2026-04-29 | 127.25 | $132.50 | 169 |
| 2026-04-28 | 126.88 | $132.50 | 169 |
| 2026-04-27 | 126.50 | $132.50 | 169 |
| 2026-04-24 | 126.13 | $132.50 | 169 |
| 2026-04-23 | 125.75 | $132.50 | 169 |
| 2026-04-22 | 125.38 | $132.50 | 169 |
| 2026-04-21 | 125.00 | $125.00 | 6 |
| 2026-04-20 | 125.00 | $125.00 | — |
| 2026-04-17 | 125.00 | $125.00 | 6 |
| 2026-04-16 | 125.00 | $125.00 | 6 |
| 2026-04-15 | 125.00 | $125.00 | 6 |
| 2026-04-14 | 125.00 | $125.00 | 6 |
| 2026-04-13 | 125.00 | $125.00 | 6 |
| 2026-04-10 | 125.00 | $125.00 | 6 |
| 2026-04-09 | 125.00 | $125.00 | 6 |
| 2026-04-08 | 125.00 | $125.00 | 6 |
| 2026-04-07 | 125.00 | $125.00 | 6 |
| 2026-04-06 | 125.00 | $125.00 | 6 |
| 2026-04-02 | 125.00 | $125.00 | 6 |
| 2026-04-01 | 125.00 | $125.00 | 6 |
| 2026-03-31 | 125.00 | $125.00 | 6 |
| 2026-03-30 | 124.34 | $125.00 | 6 |
| 2026-03-27 | 123.69 | $125.00 | 6 |
| 2026-03-26 | 123.03 | $125.00 | 6 |
| 2026-03-25 | 122.37 | $125.00 | 6 |
| 2026-03-24 | 121.72 | $125.00 | 6 |
| 2026-03-23 | 121.06 | $125.00 | 6 |
| 2026-03-20 | 120.40 | $125.00 | 6 |
| 2026-03-19 | 119.74 | $125.00 | 6 |
| 2026-03-18 | 119.09 | $125.00 | 6 |
| 2026-03-17 | 118.43 | $125.00 | 6 |
| 2026-03-16 | 117.77 | $125.00 | — |
| 2026-03-13 | 117.12 | $125.00 | 6 |
| 2026-03-12 | 116.46 | $125.00 | 6 |
| 2026-03-11 | 115.80 | $125.00 | 6 |
| 2026-03-10 | 115.15 | $125.00 | 6 |
| 2026-03-09 | 114.49 | $125.00 | 6 |
| 2026-03-06 | 113.83 | $125.00 | 6 |
| 2026-03-05 | 113.17 | $125.00 | 6 |
| 2026-03-04 | 112.52 | $125.00 | 180 |
| 2026-03-03 | 111.86 | $111.86 | 6 |
| 2026-03-02 | 111.86 | $111.86 | 6 |
| 2026-02-27 | 111.86 | $111.86 | 6 |
| 2026-02-26 | 111.86 | $111.86 | 6 |
| 2026-02-25 | 111.86 | $111.86 | 6 |
| 2026-02-24 | 111.86 | $111.86 | 6 |
| 2026-02-23 | 111.86 | $111.86 | 6 |
| 2026-02-20 | 111.86 | $111.86 | — |
| 2026-02-19 | 111.86 | $111.86 | — |
| 2026-02-18 | 111.86 | $111.86 | — |
| 2026-02-17 | 111.86 | $111.86 | — |
| 2026-02-13 | 111.86 | $111.86 | — |
| 2026-02-12 | 111.40 | $111.86 | — |
| 2026-02-11 | 110.94 | $111.86 | — |
| 2026-02-10 | 110.49 | $111.86 | — |
| 2026-02-09 | 110.03 | $111.86 | — |
| 2026-02-06 | 109.57 | $111.86 | — |
| 2026-02-05 | 109.11 | $111.86 | 6 |
| 2026-02-04 | 108.65 | $111.86 | 6 |
| 2026-02-03 | 108.19 | $111.86 | 6 |
| 2026-02-02 | 107.73 | $111.86 | — |
| 2026-01-30 | 107.28 | $111.86 | — |
| 2026-01-29 | 106.82 | $111.86 | 6 |
| 2026-01-28 | 106.36 | $111.86 | 6 |
| 2026-01-27 | 105.90 | $111.86 | 6 |
| 2026-01-26 | 105.44 | $111.86 | 26 |
| 2026-01-23 | 104.98 | $111.86 | 26 |
| 2026-01-22 | 104.52 | $111.86 | 26 |
| 2026-01-21 | 104.07 | $111.86 | 26 |
| 2026-01-20 | 103.61 | $111.86 | 26 |
| 2026-01-16 | 103.15 | $111.87 | 153 |
| 2026-01-15 | 102.69 | $102.69 | 26 |
| 2026-01-14 | 102.69 | $102.69 | 26 |
| 2026-01-13 | 102.69 | $102.69 | 26 |
| 2026-01-12 | 102.69 | $102.69 | 26 |
| 2026-01-09 | 102.69 | $102.69 | 26 |
| 2026-01-08 | 102.69 | $102.69 | 26 |
| 2026-01-07 | 102.69 | $102.69 | 26 |
| 2026-01-06 | 102.69 | $102.69 | — |
| 2026-01-05 | 102.69 | $102.69 | 26 |
| 2026-01-02 | 101.91 | $102.69 | 26 |
| 2025-12-31 | 101.12 | $102.69 | 26 |
| 2025-12-30 | 100.34 | $102.69 | 26 |
| 2025-12-29 | 99.55 | $102.69 | 26 |
| 2025-12-26 | 98.77 | $102.69 | 26 |
| 2025-12-24 | 97.98 | $102.69 | — |
| 2025-12-23 | 97.20 | $102.69 | 26 |
| 2025-12-22 | 96.41 | $102.69 | 26 |
| 2025-12-19 | 95.63 | $102.69 | 26 |
| 2025-12-18 | 95.10 | $102.69 | 26 |
| 2025-12-17 | 94.56 | $102.69 | 26 |
| 2025-12-16 | 94.03 | $102.69 | 26 |
| 2025-12-15 | 93.49 | $102.69 | — |
| 2025-12-12 | 92.96 | $102.69 | — |
| 2025-12-11 | 92.42 | $102.69 | — |
| 2025-12-10 | 91.89 | $102.69 | 26 |
| 2025-12-09 | 91.35 | $102.69 | — |
| 2025-12-08 | 90.82 | $102.69 | 1100 |
| 2025-12-05 | 90.28 | $102.69 | 1374 |
| 2025-12-04 | 89.75 | $87.00 | 220 |
| 2025-12-03 | 90.00 | $87.00 | 220 |
| 2025-12-02 | 90.25 | $87.00 | 220 |
| 2025-12-01 | 90.50 | $87.00 | 220 |
| 2025-11-28 | 90.75 | $87.00 | — |
| 2025-11-26 | 90.60 | $87.00 | 220 |
| 2025-11-25 | 90.45 | $87.00 | — |
| 2025-11-24 | 90.30 | $87.00 | 220 |
| 2025-11-21 | 90.15 | $87.00 | 260 |
| 2025-11-20 | 90.00 | $92.00 | 420 |
| 2025-11-19 | 89.60 | $92.00 | 420 |
| 2025-11-18 | 89.20 | $92.00 | 420 |
| 2025-11-17 | 88.80 | $92.00 | 420 |
| 2025-11-14 | 88.40 | $92.00 | 420 |
| 2025-11-13 | 88.00 | $92.00 | 420 |
| 2025-11-12 | 87.60 | $92.00 | 420 |
| 2025-11-11 | 87.20 | $92.00 | 420 |
| 2025-11-10 | 86.80 | $92.00 | 420 |
| 2025-11-07 | 86.40 | $92.00 | 420 |
| 2025-11-06 | 86.00 | $92.00 | 420 |
| 2025-11-05 | 85.10 | $92.00 | 420 |
| 2025-11-04 | 84.20 | $92.00 | 420 |
| 2025-11-03 | 83.30 | $92.00 | 420 |
| 2025-10-31 | 82.40 | $92.00 | 420 |
| 2025-10-30 | 81.50 | $84.00 | 420 |
| 2025-10-29 | 81.00 | $84.00 | 420 |
| 2025-10-28 | 80.50 | $84.00 | — |
| 2025-10-27 | 80.00 | $84.00 | — |
| 2025-10-24 | 79.50 | $84.00 | — |
| 2025-10-23 | 79.00 | $84.00 | — |
| 2025-10-22 | 78.50 | $84.00 | — |
| 2025-10-21 | 78.00 | $84.00 | — |
| 2025-10-20 | 77.50 | $84.00 | — |
| 2025-10-17 | 77.00 | $84.00 | — |
| 2025-10-16 | 76.50 | $84.00 | — |
| 2025-10-15 | 76.00 | $84.00 | — |
| 2025-10-14 | 75.50 | $84.00 | — |
| 2025-10-13 | 75.00 | $84.00 | — |
| 2025-10-10 | 74.50 | $84.00 | 250 |
| 2025-10-09 | 74.00 | $74.00 | — |
| 2025-10-08 | 74.00 | $74.00 | — |
| 2025-10-07 | 74.00 | $74.00 | — |
| 2025-10-06 | 74.00 | $74.00 | — |
| 2025-10-03 | 74.00 | $74.00 | — |
| 2025-10-02 | 74.00 | $74.00 | — |
| 2025-10-01 | 74.00 | $74.00 | — |
| 2025-09-30 | 74.00 | $74.00 | — |
| 2025-09-29 | 74.00 | $74.00 | — |
| 2025-09-26 | 74.14 | $74.00 | 420 |
| 2025-09-25 | 74.29 | $74.00 | — |
| 2025-09-24 | 74.43 | $74.00 | — |
| 2025-09-23 | 74.57 | $74.00 | — |
| 2025-09-22 | 74.72 | $74.00 | — |
| 2025-09-19 | 74.67 | $74.00 | — |
| 2025-09-18 | 74.63 | $74.00 | — |
| 2025-09-17 | 74.74 | $74.00 | — |
| 2025-09-16 | 74.09 | $74.00 | — |
| 2025-09-15 | 73.45 | $74.00 | — |
| 2025-09-12 | 72.80 | $74.00 | — |
| 2025-09-11 | 72.15 | $74.00 | — |
| 2025-09-10 | 71.50 | $74.00 | — |
| 2025-09-09 | 70.85 | $74.00 | — |
| 2025-09-08 | 70.20 | $74.00 | — |
| 2025-09-05 | 69.55 | $74.00 | — |
| 2025-09-04 | 68.91 | $74.00 | — |
| 2025-09-03 | 68.26 | $74.00 | — |
| 2025-09-02 | 67.61 | $74.00 | 250 |
| 2025-08-29 | 66.96 | $76.87 | — |
| 2025-08-28 | 66.17 | $76.87 | — |
| 2025-08-27 | 65.38 | $76.87 | — |
| 2025-08-26 | 64.58 | $76.87 | — |
| 2025-08-25 | 63.79 | $76.87 | 420 |
| 2025-08-22 | 63.00 | $73.11 | — |
| 2025-08-21 | 62.40 | $73.11 | 500 |
| 2025-08-20 | 61.79 | $76.28 | 602 |
| 2025-08-19 | 61.03 | $61.03 | — |
| 2025-08-18 | 61.03 | $61.03 | — |
| 2025-08-15 | 61.03 | $61.03 | — |
| 2025-08-14 | 61.03 | $61.03 | — |
| 2025-08-13 | 61.03 | $61.03 | — |
| 2025-08-12 | 61.03 | $61.03 | — |
| 2025-08-11 | 61.03 | $61.03 | — |
| 2025-08-08 | 61.03 | $61.03 | — |
| 2025-08-07 | 61.03 | $61.03 | — |
| 2025-08-06 | 61.03 | $61.03 | — |
| 2025-08-05 | 61.03 | $61.03 | — |
| 2025-08-04 | 61.03 | $61.03 | — |
| 2025-08-01 | 61.03 | $61.03 | — |
| 2025-07-31 | 61.03 | $61.03 | — |
| 2025-07-30 | 61.03 | $61.03 | — |
| 2025-07-29 | 61.03 | $61.03 | — |
| 2025-07-28 | 61.03 | $61.03 | — |
| 2025-07-25 | 61.03 | $61.03 | — |
| 2025-07-24 | 61.03 | $61.03 | — |
| 2025-07-23 | 61.03 | $61.03 | — |
| 2025-07-22 | 61.03 | $61.03 | — |
| 2025-07-21 | 61.03 | $61.03 | — |
| 2025-07-18 | 61.03 | $61.03 | — |
| 2025-07-17 | 61.03 | $61.03 | — |
| 2025-07-16 | 61.03 | $61.03 | — |
| 2025-07-15 | 61.03 | $61.03 | — |
| 2025-07-14 | 61.03 | $61.03 | — |
| 2025-07-11 | 61.03 | $61.03 | — |
| 2025-07-10 | 61.03 | $61.03 | — |
| 2025-07-09 | 61.03 | $61.03 | — |
| 2025-07-08 | 61.03 | $61.03 | — |
| 2025-07-07 | 61.03 | $61.03 | — |
| 2025-07-03 | 61.03 | $61.03 | — |
| 2025-07-02 | 61.03 | $61.03 | — |
| 2025-07-01 | 61.03 | $61.03 | — |
| 2025-06-30 | 61.03 | $61.03 | — |
| 2025-06-27 | 61.03 | $61.03 | — |
| 2025-06-26 | 61.03 | $61.03 | — |
| 2025-06-25 | 61.03 | $61.03 | — |
| 2025-06-24 | 61.03 | $61.03 | — |
| 2025-06-23 | 61.03 | $61.03 | — |
| 2025-06-20 | 61.03 | $61.03 | — |
| 2025-06-18 | 61.03 | $61.03 | — |
| 2025-06-17 | 61.03 | $61.03 | — |
| 2025-06-16 | 61.03 | $61.03 | — |
| 2025-06-13 | 61.03 | $61.03 | — |
| 2025-06-12 | 61.03 | $61.03 | — |
| 2025-06-11 | 61.03 | $61.03 | — |
| 2025-06-10 | 61.03 | $61.03 | — |
| 2025-06-09 | 61.03 | $61.03 | — |
| 2025-06-06 | 61.03 | $61.03 | — |
| 2025-06-05 | 61.03 | $61.03 | — |
| 2025-06-04 | 61.03 | $61.03 | — |
| 2025-06-03 | 61.03 | $61.03 | — |
| 2025-06-02 | 61.03 | $61.03 | — |
| 2025-05-30 | 61.03 | $61.03 | — |
| 2025-05-29 | 61.03 | $61.03 | — |
| 2025-05-28 | 61.03 | $61.03 | — |
| 2025-05-27 | 61.03 | $61.03 | — |
| 2025-05-23 | 61.03 | $61.03 | — |
| 2025-05-22 | 61.03 | $61.03 | — |
| 2025-05-21 | 61.03 | $61.03 | — |
| 2025-05-20 | 61.03 | $61.03 | — |
| 2025-05-19 | 61.03 | $61.03 | — |
| 2025-05-16 | 61.03 | $61.03 | — |
| 2025-05-15 | 61.03 | $61.03 | — |
| 2025-05-14 | 61.03 | $61.03 | — |
| 2025-05-13 | 61.03 | $61.03 | — |
| 2025-05-12 | 61.03 | $61.03 | — |
| 2025-05-09 | 61.03 | $61.03 | — |
| 2025-05-08 | 61.03 | $61.03 | — |
| 2025-05-07 | 61.03 | $61.03 | — |
| 2025-05-06 | 61.03 | $61.03 | — |
| 2025-05-05 | 61.03 | $61.03 | — |
| 2025-05-02 | 61.03 | $61.03 | — |
| 2025-05-01 | 61.03 | $61.03 | — |
| 2025-04-30 | 61.03 | $61.03 | — |
| 2025-04-29 | 61.03 | $61.03 | — |
| 2025-04-28 | 61.03 | $61.03 | — |
| 2025-04-25 | 61.03 | $61.03 | — |
| 2025-04-24 | 61.03 | $61.03 | — |
| 2025-04-23 | 61.03 | $61.03 | — |
| 2025-04-22 | 61.03 | $61.03 | — |
| 2025-04-21 | 61.03 | $61.03 | — |
| 2025-04-17 | 61.03 | $61.03 | — |
| 2025-04-16 | 61.03 | $61.03 | — |
| 2025-04-15 | 61.03 | $61.03 | — |
| 2025-04-14 | 61.03 | $61.03 | — |
| 2025-04-11 | 61.03 | $61.03 | — |
| 2025-04-10 | 61.03 | $61.03 | — |
| 2025-04-09 | 61.03 | $61.03 | — |
| 2025-04-08 | 61.03 | $61.03 | — |
| 2025-04-07 | 61.03 | $61.03 | — |
| 2025-04-04 | 61.03 | $61.03 | — |
| 2025-04-03 | 61.03 | $61.03 | — |
| 2025-04-02 | 61.03 | $61.03 | — |
| 2025-04-01 | 61.03 | $61.03 | — |
| 2025-03-31 | 61.03 | $61.03 | — |
| 2025-03-28 | 61.03 | $61.03 | — |
| 2025-03-27 | 61.03 | $61.03 | — |
| 2025-03-26 | 61.03 | $61.03 | — |
| 2025-03-25 | 61.03 | $61.03 | — |
| 2025-03-24 | 61.03 | $61.03 | — |
| 2025-03-21 | 61.03 | $61.03 | — |
| 2025-03-20 | 61.03 | $61.03 | — |
| 2025-03-19 | 61.03 | $61.03 | — |
| 2025-03-18 | 61.03 | $61.03 | — |
| 2025-03-17 | 61.03 | $61.03 | — |
| 2025-03-14 | 61.03 | $61.03 | — |
| 2025-03-13 | 61.03 | $61.03 | — |
| 2025-03-12 | 61.03 | $61.03 | — |
| 2025-03-11 | 61.03 | $61.03 | — |
| 2025-03-10 | 61.03 | $61.03 | — |
| 2025-03-07 | 61.03 | $61.03 | — |
| 2025-03-06 | 60.89 | $61.03 | — |
| 2025-03-05 | 60.75 | $61.03 | — |
| 2025-03-04 | 60.61 | $61.03 | — |
| 2025-03-03 | 60.47 | $61.03 | — |
| 2025-02-28 | 60.33 | $61.03 | — |
| 2025-02-27 | 60.19 | $61.03 | — |
| 2025-02-26 | 60.05 | $61.03 | — |
| 2025-02-25 | 59.91 | $61.03 | — |
| 2025-02-24 | 59.77 | $61.03 | — |
| 2025-02-21 | 59.63 | $61.03 | — |
| 2025-02-20 | 59.49 | $61.03 | — |
| 2025-02-19 | 59.35 | $61.03 | — |
| 2025-02-18 | 59.21 | $61.03 | — |
| 2025-02-14 | 59.07 | $61.03 | — |
| 2025-02-13 | 58.93 | $61.03 | — |
| 2025-02-12 | 58.79 | $61.03 | — |
| 2025-02-11 | 58.65 | $61.03 | — |
| 2025-02-10 | 58.51 | $61.03 | — |
| 2025-02-07 | 58.37 | $61.03 | 242 |
| 2025-02-06 | 58.23 | $58.23 | — |
| 2025-02-05 | 58.23 | $58.23 | — |
| 2025-02-04 | 58.23 | $58.23 | — |
| 2025-02-03 | 58.23 | $58.23 | — |
| 2025-01-31 | 58.23 | $58.23 | — |
| 2025-01-30 | 58.23 | $58.23 | — |
| 2025-01-29 | 58.23 | $58.23 | — |
| 2025-01-28 | 58.23 | $58.23 | — |
| 2025-01-27 | 58.23 | $58.23 | — |
| 2025-01-24 | 58.23 | $58.23 | — |
| 2025-01-23 | 58.23 | $58.23 | — |
| 2025-01-22 | 58.23 | $58.23 | — |
| 2025-01-21 | 58.23 | $58.23 | — |
| 2025-01-17 | 58.23 | $58.23 | — |
| 2025-01-16 | 58.23 | $58.23 | — |
| 2025-01-15 | 58.41 | $58.23 | — |
| 2025-01-14 | 58.59 | $58.23 | — |
| 2025-01-13 | 58.76 | $58.23 | — |
| 2025-01-10 | 58.94 | $58.23 | — |
| 2025-01-08 | 59.12 | $58.23 | — |
| 2025-01-07 | 59.30 | $58.23 | — |
| 2025-01-06 | 59.47 | $58.23 | — |
| 2025-01-03 | 59.65 | $58.23 | — |
| 2025-01-02 | 59.83 | $58.23 | — |
| 2024-12-31 | 60.01 | $58.23 | — |
| 2024-12-30 | 60.18 | $58.23 | — |
| 2024-12-27 | 60.36 | $58.23 | — |
| 2024-12-26 | 60.54 | $58.23 | — |
| 2024-12-24 | 60.72 | $58.23 | — |
| 2024-12-23 | 60.89 | $58.23 | — |
| 2024-12-20 | 61.07 | $58.23 | — |
| 2024-12-19 | 61.25 | $58.23 | — |
| 2024-12-18 | 61.43 | $58.23 | — |
| 2024-12-17 | 61.60 | $58.23 | 136 |
| 2024-12-16 | 61.78 | $61.78 | — |
| 2024-12-13 | 61.14 | $61.78 | — |
| 2024-12-12 | 61.14 | $61.78 | — |
| 2024-12-11 | 61.14 | $61.78 | — |
| 2024-12-10 | 61.14 | $61.78 | — |
| 2024-12-09 | 61.14 | $61.78 | — |
| 2024-12-06 | 61.14 | $61.78 | — |
| 2024-12-05 | 61.14 | $61.78 | — |
| 2024-12-04 | 61.14 | $61.78 | — |
| 2024-12-03 | 61.14 | $61.78 | — |
| 2024-12-02 | 61.14 | $61.78 | — |
| 2024-11-29 | 61.14 | $61.78 | — |
| 2024-11-27 | 61.14 | $61.78 | — |
| 2024-11-26 | 61.20 | $61.78 | — |
| 2024-11-25 | 61.25 | $61.78 | — |
| 2024-11-22 | 61.30 | $61.78 | — |
| 2024-11-21 | 61.36 | $61.78 | — |
| 2024-11-20 | 61.41 | $61.78 | — |
| 2024-11-19 | 61.46 | $61.78 | — |
| 2024-11-18 | 61.52 | $61.78 | — |
| 2024-11-15 | 61.57 | $49.06 | 1792 |
| 2024-11-14 | 62.26 | $61.78 | — |
| 2024-11-13 | 62.31 | $61.78 | — |
| 2024-11-12 | 62.36 | $61.78 | — |
| 2024-11-11 | 62.42 | $61.78 | — |
| 2024-11-08 | 62.47 | $61.78 | — |
| 2024-11-07 | 62.52 | $61.78 | — |
| 2024-11-06 | 62.58 | $61.78 | — |
| 2024-11-05 | 62.63 | $61.78 | — |
| 2024-11-04 | 62.68 | $61.78 | — |
| 2024-11-01 | 62.73 | $61.78 | — |
| 2024-10-31 | 62.79 | $61.78 | 200 |
| 2024-10-30 | 62.84 | $62.84 | — |
| 2024-10-29 | 62.84 | $62.84 | — |
| 2024-10-28 | 62.84 | $62.84 | — |
| 2024-10-25 | 62.84 | $62.84 | — |
| 2024-10-24 | 62.84 | $62.84 | — |
| 2024-10-23 | 62.84 | $62.84 | — |
| 2024-10-22 | 62.84 | $62.84 | — |
| 2024-10-21 | 62.84 | $62.84 | — |
| 2024-10-18 | 62.84 | $62.84 | — |
| 2024-10-17 | 62.84 | $62.84 | — |
| 2024-10-16 | 62.84 | $62.84 | — |
| 2024-10-15 | 62.84 | $62.84 | — |
| 2024-10-14 | 62.84 | $62.84 | — |
| 2024-10-11 | 62.84 | $62.84 | — |
| 2024-10-10 | 62.84 | $62.84 | — |
| 2024-10-09 | 62.84 | $62.84 | — |
| 2024-10-08 | 62.84 | $62.84 | — |
| 2024-10-07 | 62.70 | $62.84 | — |
| 2024-10-04 | 62.56 | $62.84 | — |
| 2024-10-03 | 62.42 | $62.84 | — |
| 2024-10-02 | 62.59 | $62.84 | — |
| 2024-10-01 | 62.75 | $62.84 | — |
| 2024-09-30 | 62.92 | $62.84 | — |
| 2024-09-27 | 63.08 | $62.84 | — |
| 2024-09-26 | 63.24 | $62.84 | — |
| 2024-09-25 | 63.41 | $62.84 | — |
| 2024-09-24 | 63.57 | $62.84 | — |
| 2024-09-23 | 63.74 | $62.84 | — |
| 2024-09-20 | 63.90 | $62.84 | — |
| 2024-09-19 | 64.06 | $62.84 | — |
| 2024-09-18 | 64.23 | $62.84 | — |
| 2024-09-17 | 64.39 | $62.84 | — |
| 2024-09-16 | 64.56 | $62.84 | — |
| 2024-09-13 | 64.72 | $62.84 | — |
| 2024-09-12 | 64.88 | $62.84 | — |
| 2024-09-11 | 65.05 | $62.84 | 174 |
| 2024-09-10 | 65.21 | $60.07 | — |
| 2024-09-09 | 65.52 | $60.07 | — |
| 2024-09-06 | 65.82 | $60.07 | 300 |
| 2024-09-05 | 66.17 | $66.12 | — |
| 2024-09-04 | 66.22 | $66.12 | — |
| 2024-09-03 | 66.26 | $66.12 | — |
| 2024-08-30 | 66.31 | $66.12 | — |
| 2024-08-29 | 67.19 | $66.12 | — |
| 2024-08-28 | 68.07 | $66.12 | — |
| 2024-08-27 | 68.95 | $66.12 | — |
| 2024-08-26 | 69.82 | $66.12 | — |
| 2024-08-23 | 70.70 | $66.12 | — |
| 2024-08-22 | 71.58 | $66.12 | — |
| 2024-08-21 | 72.46 | $66.12 | — |
| 2024-08-20 | 73.34 | $66.12 | — |
| 2024-08-19 | 74.22 | $66.12 | — |
| 2024-08-16 | 75.10 | $66.12 | — |
| 2024-08-15 | 75.97 | $66.12 | — |
| 2024-08-14 | 76.85 | $66.12 | — |
| 2024-08-13 | 77.73 | $66.12 | — |
| 2024-08-12 | 78.61 | $66.12 | — |
| 2024-08-09 | 79.49 | $66.12 | 106 |
| 2024-08-08 | 80.37 | $67.07 | — |
| 2024-08-07 | 81.20 | $67.07 | — |
| 2024-08-06 | 81.61 | $67.07 | — |
| 2024-08-05 | 82.03 | $67.07 | 411 |
| 2024-08-02 | 82.44 | $83.69 | — |
| 2024-08-01 | 82.02 | $83.69 | — |
| 2024-07-31 | 81.61 | $83.69 | — |
| 2024-07-30 | 81.19 | $83.69 | — |
| 2024-07-29 | 80.77 | $83.69 | — |
| 2024-07-26 | 80.36 | $83.69 | — |
| 2024-07-25 | 79.94 | $83.69 | — |
| 2024-07-24 | 79.53 | $83.69 | — |
| 2024-07-23 | 79.11 | $83.69 | — |
| 2024-07-22 | 79.02 | $83.69 | — |
| 2024-07-19 | 78.94 | $83.69 | — |
| 2024-07-18 | 78.86 | $83.69 | — |
| 2024-07-17 | 78.77 | $83.69 | — |
| 2024-07-16 | 78.69 | $83.69 | — |
| 2024-07-15 | 78.60 | $83.69 | — |
| 2024-07-12 | 78.52 | $83.69 | — |
| 2024-07-11 | 78.43 | $83.69 | 190 |
| 2024-07-10 | 78.35 | $75.36 | — |
| 2024-07-09 | 78.68 | $75.36 | — |
| 2024-07-08 | 79.01 | $75.36 | — |
| 2024-07-05 | 79.34 | $75.36 | — |
| 2024-07-03 | 79.68 | $75.36 | — |
| 2024-07-02 | 80.01 | $75.36 | — |
| 2024-07-01 | 80.34 | $75.36 | — |
| 2024-06-28 | 80.67 | $75.36 | — |
| 2024-06-27 | 81.00 | $75.36 | — |
| 2024-06-26 | 81.34 | $75.36 | — |
| 2024-06-25 | 81.67 | $75.36 | 100 |
| 2024-06-24 | 82.00 | $82.00 | — |
| 2024-06-21 | 82.82 | $82.00 | — |
| 2024-06-20 | 83.64 | $82.00 | — |
| 2024-06-18 | 84.46 | $82.00 | — |
| 2024-06-17 | 85.28 | $82.00 | — |
| 2024-06-14 | 86.10 | $82.00 | — |
| 2024-06-13 | 86.92 | $82.00 | — |
| 2024-06-12 | 87.74 | $82.00 | — |
| 2024-06-11 | 88.56 | $82.00 | — |
| 2024-06-10 | 89.38 | $82.00 | — |
| 2024-06-07 | 90.20 | $82.00 | — |
| 2024-06-06 | 91.02 | $82.00 | — |
| 2024-06-05 | 91.84 | $82.00 | — |
| 2024-06-04 | 92.66 | $82.00 | — |
| 2024-06-03 | 93.48 | $82.00 | — |
| 2024-05-31 | 94.30 | $82.00 | — |
| 2024-05-30 | 95.12 | $82.00 | — |
| 2024-05-29 | 95.94 | $82.00 | — |
| 2024-05-28 | 96.76 | $82.00 | — |
| 2024-05-24 | 97.58 | $82.00 | 2782 |
| 2024-05-23 | 98.40 | $98.40 | — |
| 2024-05-22 | 98.40 | $98.40 | — |
| 2024-05-21 | 98.40 | $98.40 | — |
| 2024-05-20 | 98.40 | $98.40 | — |
| 2024-05-17 | 98.40 | $98.40 | — |
| 2024-05-16 | 98.40 | $98.40 | — |
| 2024-05-15 | 98.40 | $98.40 | — |
| 2024-05-14 | 98.40 | $98.40 | — |
| 2024-05-13 | 98.18 | $98.40 | — |
| 2024-05-10 | 97.96 | $98.40 | — |
| 2024-05-09 | 97.74 | $98.40 | — |
| 2024-05-08 | 97.52 | $98.40 | — |
| 2024-05-07 | 97.30 | $98.40 | — |
| 2024-05-06 | 97.07 | $98.40 | — |
| 2024-05-03 | 96.85 | $98.40 | — |
| 2024-05-02 | 96.63 | $98.40 | — |
| 2024-05-01 | 96.41 | $98.40 | — |
| 2024-04-30 | 96.19 | $98.40 | — |
| 2024-04-29 | 95.97 | $98.40 | — |
| 2024-04-26 | 95.75 | $98.40 | — |
| 2024-04-25 | 95.53 | $98.40 | — |
| 2024-04-24 | 95.31 | $98.40 | — |
| 2024-04-23 | 95.09 | $98.40 | — |
| 2024-04-22 | 94.86 | $98.40 | — |
| 2024-04-19 | 94.64 | $98.40 | — |
| 2024-04-18 | 94.42 | $98.40 | — |
| 2024-04-17 | 94.20 | $98.40 | 3400 |
| 2024-04-16 | 93.98 | $93.98 | — |
| 2024-04-15 | 93.98 | $93.98 | — |
| 2024-04-12 | 93.98 | $93.98 | — |
| 2024-04-11 | 93.98 | $93.98 | — |
| 2024-04-10 | 93.98 | $93.98 | — |
| 2024-04-09 | 93.98 | $93.98 | — |
| 2024-04-08 | 93.98 | $93.98 | — |
| 2024-04-05 | 93.98 | $93.98 | — |
| 2024-04-04 | 93.98 | $93.98 | — |
| 2024-04-03 | 93.98 | $93.98 | — |
| 2024-04-02 | 93.98 | $93.98 | — |
| 2024-04-01 | 93.98 | $93.98 | — |
| 2024-03-28 | 94.31 | $93.98 | — |
| 2024-03-27 | 94.65 | $93.98 | — |
| 2024-03-26 | 94.98 | $93.98 | — |
| 2024-03-25 | 95.32 | $93.98 | — |
| 2024-03-22 | 95.65 | $93.98 | — |
| 2024-03-21 | 95.99 | $93.98 | — |
| 2024-03-20 | 96.32 | $93.98 | — |
| 2024-03-19 | 95.00 | $93.98 | — |
| 2024-03-18 | 93.68 | $93.98 | — |
| 2024-03-15 | 92.36 | $93.98 | — |
| 2024-03-14 | 91.03 | $93.98 | — |
| 2024-03-13 | 90.80 | $93.98 | — |
| 2024-03-12 | 89.48 | $93.98 | — |
| 2024-03-11 | 88.16 | $93.98 | — |
| 2024-03-08 | 86.84 | $93.98 | — |
| 2024-03-07 | 85.51 | $93.98 | — |
| 2024-03-06 | 84.19 | $93.98 | — |
| 2024-03-05 | 82.87 | $93.98 | — |
| 2024-03-04 | 81.55 | $93.98 | 186 |
| 2024-03-01 | 80.23 | $100.67 | — |
| 2024-02-29 | 78.57 | $100.67 | — |
| 2024-02-28 | 76.91 | $100.67 | — |
| 2024-02-27 | 75.26 | $100.67 | — |
| 2024-02-26 | 73.60 | $100.67 | — |
| 2024-02-23 | 71.94 | $100.67 | — |
| 2024-02-22 | 70.29 | $100.67 | 100 |
| 2024-02-21 | 68.63 | $67.54 | — |
| 2024-02-20 | 68.63 | $67.54 | — |
| 2024-02-16 | 68.63 | $67.54 | — |
| 2024-02-15 | 68.63 | $67.54 | — |
| 2024-02-14 | 68.63 | $89.35 | 1756 |
| 2024-02-13 | 67.54 | $67.54 | — |
| 2024-02-12 | 67.54 | $67.54 | — |
| 2024-02-09 | 67.54 | $67.54 | — |
| 2024-02-08 | 67.54 | $67.54 | — |
| 2024-02-07 | 67.54 | $67.54 | — |
| 2024-02-06 | 67.54 | $67.54 | — |
| 2024-02-05 | 67.54 | $67.54 | — |
| 2024-02-02 | 67.54 | $67.54 | — |
| 2024-02-01 | 67.54 | $67.54 | — |
| 2024-01-31 | 67.54 | $67.54 | — |
| 2024-01-30 | 67.54 | $67.54 | — |
| 2024-01-29 | 67.54 | $67.54 | — |
| 2024-01-26 | 67.54 | $67.54 | — |
| 2024-01-25 | 67.54 | $67.54 | — |
| 2024-01-24 | 67.54 | $67.54 | — |
| 2024-01-23 | 67.54 | $67.54 | — |
| 2024-01-22 | 67.54 | $67.54 | — |
| 2024-01-19 | 67.54 | $67.54 | — |
| 2024-01-18 | 67.54 | $67.54 | — |
| 2024-01-17 | 67.54 | $67.54 | — |
| 2024-01-16 | 67.54 | $67.54 | — |
| 2024-01-12 | 67.54 | $67.54 | — |
| 2024-01-11 | 67.54 | $67.54 | — |
| 2024-01-10 | 67.54 | $67.54 | — |
| 2024-01-09 | 67.54 | $67.54 | — |
| 2024-01-08 | 67.54 | $67.54 | — |
| 2024-01-05 | 67.54 | $67.54 | — |
| 2024-01-04 | 67.54 | $67.54 | — |
| 2024-01-03 | 67.54 | $67.54 | — |
| 2024-01-02 | 67.54 | $67.54 | — |
| 2023-12-29 | 67.54 | $67.54 | — |
| 2023-12-28 | 67.54 | $67.54 | — |
| 2023-12-27 | 67.54 | $67.54 | — |
| 2023-12-26 | 67.54 | $67.54 | — |
| 2023-12-22 | 66.71 | $67.54 | — |
| 2023-12-21 | 65.89 | $67.54 | — |
| 2023-12-20 | 65.06 | $67.54 | — |
| 2023-12-19 | 64.24 | $67.54 | — |
| 2023-12-18 | 63.41 | $67.54 | — |
| 2023-12-15 | 62.59 | $67.54 | — |
| 2023-12-14 | 61.76 | $67.54 | — |
| 2023-12-13 | 60.94 | $67.54 | — |
| 2023-12-12 | 60.63 | $67.54 | — |
| 2023-12-11 | 59.81 | $67.54 | — |
| 2023-12-08 | 58.98 | $67.54 | — |
| 2023-12-07 | 58.15 | $67.54 | — |
| 2023-12-06 | 57.33 | $67.54 | — |
| 2023-12-05 | 56.50 | $67.54 | — |
| 2023-12-04 | 55.68 | $67.54 | — |
| 2023-12-01 | 54.85 | $67.54 | — |
| 2023-11-30 | 54.03 | $67.54 | — |
| 2023-11-29 | 53.20 | $67.54 | — |
| 2023-11-28 | 52.38 | $67.54 | 100 |
| 2023-11-27 | 51.55 | $51.03 | — |
| 2023-11-24 | 51.55 | $51.03 | — |
| 2023-11-22 | 51.55 | $51.03 | — |
| 2023-11-21 | 51.55 | $51.03 | — |
| 2023-11-20 | 51.55 | $51.03 | — |
| 2023-11-17 | 51.55 | $51.03 | — |
| 2023-11-16 | 51.61 | $51.03 | — |
| 2023-11-15 | 51.67 | $51.03 | — |
| 2023-11-14 | 51.73 | $61.43 | 100 |
| 2023-11-13 | 51.27 | $51.03 | — |
| 2023-11-10 | 51.33 | $51.03 | — |
| 2023-11-09 | 51.39 | $51.03 | — |
| 2023-11-08 | 51.45 | $51.03 | — |
| 2023-11-07 | 51.51 | $51.03 | — |
| 2023-11-06 | 51.57 | $51.03 | — |
| 2023-11-03 | 51.64 | $51.03 | — |
| 2023-11-02 | 51.70 | $51.03 | — |
| 2023-11-01 | 51.76 | $51.03 | — |
| 2023-10-31 | 51.82 | $51.03 | — |
| 2023-10-30 | 51.88 | $51.03 | — |
| 2023-10-27 | 51.94 | $51.03 | — |
| 2023-10-26 | 52.01 | $51.03 | — |
| 2023-10-25 | 52.07 | $51.03 | — |
| 2023-10-24 | 52.13 | $51.03 | — |
| 2023-10-23 | 52.19 | $51.03 | 400 |
| 2023-10-20 | 52.26 | $52.24 | — |
| 2023-10-19 | 52.26 | $52.24 | — |
| 2023-10-18 | 52.26 | $52.24 | — |
| 2023-10-17 | 52.26 | $52.24 | — |
| 2023-10-16 | 52.26 | $52.24 | — |
| 2023-10-13 | 52.27 | $52.24 | — |
| 2023-10-12 | 52.27 | $52.24 | — |
| 2023-10-11 | 52.27 | $52.24 | — |
| 2023-10-10 | 52.27 | $52.24 | — |
| 2023-10-09 | 52.27 | $52.24 | — |
| 2023-10-06 | 52.28 | $52.24 | — |
| 2023-10-05 | 52.28 | $52.24 | 3100 |
| 2023-10-04 | 52.28 | $52.28 | — |
| 2023-10-03 | 52.28 | $52.28 | — |
| 2023-10-02 | 52.28 | $52.28 | — |
| 2023-09-29 | 52.28 | $52.28 | — |
| 2023-09-28 | 52.28 | $52.28 | — |
| 2023-09-27 | 52.28 | $52.28 | — |
| 2023-09-26 | 52.28 | $52.28 | — |
| 2023-09-25 | 52.28 | $52.28 | — |
| 2023-09-22 | 52.28 | $52.28 | — |
| 2023-09-21 | 52.28 | $52.28 | — |
| 2023-09-20 | 52.28 | $52.28 | — |
| 2023-09-19 | 52.28 | $52.28 | — |
| 2023-09-18 | 52.28 | $52.28 | — |
| 2023-09-15 | 52.28 | $52.28 | — |
| 2023-09-14 | 52.28 | $52.28 | — |
| 2023-09-13 | 52.28 | $52.28 | — |
| 2023-09-12 | 52.28 | $52.28 | — |
| 2023-09-11 | 52.28 | $52.28 | — |
| 2023-09-08 | 52.28 | $52.28 | — |
| 2023-09-07 | 52.28 | $52.28 | — |
| 2023-09-06 | 52.48 | $52.28 | — |
| 2023-09-05 | 52.68 | $52.28 | — |
| 2023-09-01 | 52.89 | $52.28 | — |
| 2023-08-31 | 53.09 | $52.28 | — |
| 2023-08-30 | 53.29 | $52.28 | — |
| 2023-08-29 | 53.49 | $52.28 | — |
| 2023-08-28 | 53.69 | $52.28 | — |
| 2023-08-25 | 53.90 | $52.28 | — |
| 2023-08-24 | 54.10 | $52.28 | — |
| 2023-08-23 | 54.30 | $52.28 | — |
| 2023-08-22 | 54.50 | $52.28 | — |
| 2023-08-21 | 54.70 | $52.28 | — |
| 2023-08-18 | 54.91 | $52.28 | — |
| 2023-08-17 | 55.11 | $52.28 | — |
| 2023-08-16 | 55.31 | $52.28 | — |
| 2023-08-15 | 55.51 | $52.28 | — |
| 2023-08-14 | 55.71 | $52.28 | — |
| 2023-08-11 | 55.92 | $52.28 | — |
| 2023-08-10 | 56.12 | $52.28 | 100 |
| 2023-08-09 | 56.32 | $56.32 | — |
| 2023-08-08 | 56.32 | $56.32 | — |
| 2023-08-07 | 56.32 | $56.32 | — |
| 2023-08-04 | 56.32 | $56.32 | — |
| 2023-08-03 | 56.32 | $56.32 | — |
| 2023-08-02 | 56.32 | $56.32 | — |
| 2023-08-01 | 56.32 | $56.32 | — |
| 2023-07-31 | 56.32 | $56.32 | — |
| 2023-07-28 | 56.32 | $56.32 | — |
| 2023-07-27 | 56.32 | $56.32 | — |
| 2023-07-26 | 56.32 | $56.32 | — |
| 2023-07-25 | 56.32 | $56.32 | — |
| 2023-07-24 | 56.32 | $56.32 | — |
| 2023-07-21 | 56.32 | $56.32 | — |
| 2023-07-20 | 56.32 | $56.32 | — |
| 2023-07-19 | 56.32 | $56.32 | — |
| 2023-07-18 | 56.32 | $56.32 | — |
| 2023-07-17 | 56.32 | $56.32 | — |
| 2023-07-14 | 56.32 | $56.32 | — |
| 2023-07-13 | 56.32 | $56.32 | — |
| 2023-07-12 | 56.32 | $56.32 | — |
| 2023-07-11 | 56.32 | $56.32 | — |
| 2023-07-10 | 56.32 | $56.32 | — |
| 2023-07-07 | 56.32 | $56.32 | — |
| 2023-07-06 | 56.32 | $56.32 | — |
| 2023-07-05 | 56.32 | $56.32 | — |
| 2023-07-03 | 56.32 | $56.32 | — |
| 2023-06-30 | 56.32 | $56.32 | — |
| 2023-06-29 | 56.32 | $56.32 | — |
| 2023-06-28 | 56.32 | $56.32 | — |
| 2023-06-27 | 56.32 | $56.32 | — |
| 2023-06-26 | 56.32 | $56.32 | — |
| 2023-06-23 | 56.32 | $56.32 | — |
| 2023-06-22 | 56.32 | $56.32 | — |
| 2023-06-21 | 56.32 | $56.32 | — |
| 2023-06-20 | 56.32 | $56.32 | — |
| 2023-06-16 | 56.32 | $56.32 | — |
| 2023-06-15 | 56.32 | $56.32 | — |
| 2023-06-14 | 56.32 | $56.32 | — |
| 2023-06-13 | 56.32 | $56.32 | — |
| 2023-06-12 | 56.32 | $56.32 | — |
| 2023-06-09 | 56.32 | $56.32 | — |
| 2023-06-08 | 55.86 | $56.32 | — |
| 2023-06-07 | 55.40 | $56.32 | — |
| 2023-06-06 | 54.94 | $56.32 | — |
| 2023-06-05 | 54.48 | $56.32 | — |
| 2023-06-02 | 54.02 | $56.32 | — |
| 2023-06-01 | 53.55 | $56.32 | — |
| 2023-05-31 | 53.09 | $56.32 | — |
| 2023-05-30 | 52.63 | $56.32 | — |
| 2023-05-26 | 52.17 | $56.32 | — |
| 2023-05-25 | 51.71 | $56.32 | — |
| 2023-05-24 | 51.25 | $56.32 | — |
| 2023-05-23 | 50.79 | $56.32 | — |
| 2023-05-22 | 50.33 | $56.32 | — |
| 2023-05-19 | 49.87 | $56.32 | — |
| 2023-05-18 | 49.41 | $56.32 | — |
| 2023-05-17 | 48.94 | $56.32 | — |
| 2023-05-16 | 48.48 | $56.32 | — |
| 2023-05-15 | 48.02 | $56.32 | — |
| 2023-05-12 | 47.56 | $56.32 | 200 |
| 2023-05-11 | 47.10 | $47.10 | — |
| 2023-05-10 | 47.10 | $47.10 | — |
| 2023-05-09 | 47.10 | $47.10 | — |
| 2023-05-08 | 47.10 | $47.10 | — |
| 2023-05-05 | 47.10 | $47.10 | — |
| 2023-05-04 | 47.10 | $47.10 | — |
| 2023-05-03 | 47.10 | $47.10 | — |
| 2023-05-02 | 47.10 | $47.10 | — |
| 2023-05-01 | 47.10 | $47.10 | — |
| 2023-04-28 | 47.10 | $47.10 | — |
| 2023-04-27 | 47.10 | $47.10 | — |
| 2023-04-26 | 47.10 | $47.10 | — |
| 2023-04-25 | 47.10 | $47.10 | — |
| 2023-04-24 | 47.10 | $47.10 | — |
| 2023-04-21 | 47.10 | $47.10 | — |
| 2023-04-20 | 47.10 | $47.10 | — |
| 2023-04-19 | 47.10 | $47.10 | — |
| 2023-04-18 | 47.10 | $47.10 | — |
| 2023-04-17 | 47.10 | $47.10 | — |
| 2023-04-14 | 47.10 | $47.10 | — |
| 2023-04-13 | 47.57 | $47.10 | — |
| 2023-04-12 | 47.57 | $47.10 | — |
| 2023-04-11 | 47.57 | $47.10 | — |
| 2023-04-10 | 47.57 | $47.10 | — |
| 2023-04-06 | 47.57 | $47.10 | — |
| 2023-04-05 | 47.57 | $47.10 | — |
| 2023-04-04 | 47.57 | $47.10 | — |
| 2023-04-03 | 47.57 | $47.10 | — |
| 2023-03-31 | 47.57 | $47.10 | — |
| 2023-03-30 | 47.57 | $47.10 | — |
| 2023-03-29 | 47.57 | $47.10 | — |
| 2023-03-28 | 47.57 | $47.10 | — |
| 2023-03-27 | 47.57 | $47.10 | — |
| 2023-03-24 | 47.57 | $47.10 | — |
| 2023-03-23 | 47.57 | $47.10 | — |
| 2023-03-22 | 47.57 | $47.10 | — |
| 2023-03-21 | 47.57 | $47.10 | — |
| 2023-03-20 | 47.57 | $47.10 | — |
| 2023-03-17 | 47.57 | $47.10 | — |
| 2023-03-16 | 47.57 | $56.56 | 101 |
| 2023-03-15 | 47.10 | $47.10 | — |
| 2023-03-14 | 47.10 | $47.10 | — |
| 2023-03-13 | 47.00 | $47.10 | — |
| 2023-03-10 | 46.90 | $47.10 | — |
| 2023-03-09 | 46.81 | $47.10 | — |
| 2023-03-08 | 46.71 | $47.10 | — |
| 2023-03-07 | 46.61 | $47.10 | — |
| 2023-03-06 | 46.51 | $47.10 | — |
| 2023-03-03 | 46.41 | $47.10 | — |
| 2023-03-02 | 46.32 | $47.10 | — |
| 2023-03-01 | 46.22 | $47.10 | — |
| 2023-02-28 | 46.12 | $47.10 | — |
| 2023-02-27 | 46.02 | $47.10 | — |
| 2023-02-24 | 45.92 | $47.10 | — |
| 2023-02-23 | 45.83 | $47.10 | — |
| 2023-02-22 | 45.73 | $47.10 | — |
| 2023-02-21 | 45.63 | $47.10 | — |
| 2023-02-17 | 45.53 | $47.10 | — |
| 2023-02-16 | 45.43 | $47.10 | — |
| 2023-02-15 | 45.34 | $47.10 | — |
| 2023-02-14 | 45.24 | $47.10 | 6400 |
| 2023-02-13 | 45.14 | $45.14 | — |
| 2023-02-10 | 45.14 | $45.14 | — |
| 2023-02-09 | 45.14 | $45.14 | — |
| 2023-02-08 | 45.14 | $45.14 | — |
| 2023-02-07 | 45.14 | $45.14 | — |
| 2023-02-06 | 45.14 | $45.14 | — |
| 2023-02-03 | 45.14 | $45.14 | — |
| 2023-02-02 | 45.14 | $45.14 | — |
| 2023-02-01 | 45.14 | $45.14 | — |
| 2023-01-31 | 45.14 | $45.14 | — |
| 2023-01-30 | 45.14 | $45.14 | — |
| 2023-01-27 | 45.14 | $45.14 | — |
| 2023-01-26 | 45.14 | $45.14 | — |
| 2023-01-25 | 45.14 | $45.14 | — |
| 2023-01-24 | 45.14 | $45.14 | — |
| 2023-01-23 | 45.14 | $45.14 | — |
| 2023-01-20 | 45.14 | $45.14 | — |
| 2023-01-19 | 45.14 | $45.14 | — |
| 2023-01-18 | 45.14 | $45.14 | — |
| 2023-01-17 | 45.14 | $45.14 | — |
| 2023-01-13 | 45.14 | $45.14 | — |
| 2023-01-12 | 45.14 | $45.14 | — |
| 2023-01-11 | 45.14 | $45.14 | — |
| 2023-01-10 | 45.14 | $45.14 | — |
| 2023-01-09 | 45.14 | $45.14 | — |
| 2023-01-06 | 45.14 | $45.14 | — |
| 2023-01-05 | 45.14 | $45.14 | — |
| 2023-01-04 | 45.14 | $45.14 | — |
| 2023-01-03 | 45.14 | $45.14 | — |
| 2022-12-30 | 45.14 | $45.14 | — |
| 2022-12-29 | 45.14 | $45.14 | — |
| 2022-12-28 | 45.14 | $45.14 | — |
| 2022-12-27 | 45.14 | $45.14 | — |
| 2022-12-23 | 45.14 | $45.14 | — |
| 2022-12-22 | 45.14 | $45.14 | — |
| 2022-12-21 | 45.14 | $45.14 | — |
| 2022-12-20 | 45.14 | $45.14 | — |
| 2022-12-19 | 45.14 | $45.14 | — |
| 2022-12-16 | 45.14 | $45.14 | — |
| 2022-12-15 | 45.14 | $45.14 | — |
| 2022-12-14 | 45.14 | $45.14 | — |
| 2022-12-13 | 45.14 | $45.14 | — |
| 2022-12-12 | 45.14 | $45.14 | — |
| 2022-12-09 | 45.14 | $45.14 | — |
| 2022-12-08 | 45.14 | $45.14 | — |
| 2022-12-07 | 45.14 | $45.14 | — |
| 2022-12-06 | 45.14 | $45.14 | — |
| 2022-12-05 | 45.14 | $45.14 | — |
| 2022-12-02 | 45.14 | $45.14 | — |
| 2022-12-01 | 45.14 | $45.14 | — |
| 2022-11-30 | 45.14 | $45.14 | — |
| 2022-11-29 | 45.14 | $45.14 | — |
| 2022-11-28 | 45.14 | $45.14 | — |
| 2022-11-25 | 45.14 | $45.14 | — |
| 2022-11-23 | 45.14 | $45.14 | — |
| 2022-11-22 | 45.14 | $45.14 | — |
| 2022-11-21 | 45.14 | $45.14 | — |
| 2022-11-18 | 45.14 | $45.14 | — |
| 2022-11-17 | 45.14 | $45.14 | — |
| 2022-11-16 | 45.14 | $45.14 | — |
| 2022-11-15 | 45.14 | $45.14 | — |
| 2022-11-14 | 45.14 | $45.14 | — |
| 2022-11-11 | 45.14 | $45.14 | — |
| 2022-11-10 | 45.14 | $45.14 | — |
| 2022-11-09 | 45.14 | $45.14 | — |
| 2022-11-08 | 45.14 | $45.14 | — |
| 2022-11-07 | 45.14 | $45.14 | — |
| 2022-11-04 | 45.14 | $45.14 | — |
| 2022-11-03 | 45.14 | $45.14 | — |
| 2022-11-02 | 45.14 | $45.14 | — |
| 2022-11-01 | 45.14 | $45.14 | — |
| 2022-10-31 | 45.14 | $45.14 | — |
| 2022-10-28 | 45.14 | $45.14 | — |
| 2022-10-27 | 45.14 | $45.14 | — |
| 2022-10-26 | 45.14 | $45.14 | — |
| 2022-10-25 | 45.14 | $45.14 | — |
| 2022-10-24 | 45.14 | $45.14 | — |
| 2022-10-21 | 45.14 | $45.14 | — |
| 2022-10-20 | 45.14 | $45.14 | — |
| 2022-10-19 | 45.14 | $45.14 | — |
| 2022-10-18 | 45.14 | $45.14 | — |
| 2022-10-17 | 45.14 | $45.14 | — |
| 2022-10-14 | 45.14 | $45.14 | — |
| 2022-10-13 | 45.14 | $45.14 | — |
| 2022-10-12 | 45.14 | $45.14 | — |
| 2022-10-11 | 45.14 | $45.14 | — |
| 2022-10-10 | 45.14 | $45.14 | — |
| 2022-10-07 | 45.14 | $45.14 | — |
| 2022-10-06 | 45.14 | $45.14 | — |
| 2022-10-05 | 45.14 | $45.14 | — |
| 2022-10-04 | 45.14 | $45.14 | — |
| 2022-10-03 | 45.14 | $45.14 | — |
| 2022-09-30 | 45.14 | $45.14 | — |
| 2022-09-29 | 45.21 | $45.14 | — |
| 2022-09-28 | 45.28 | $45.14 | — |
| 2022-09-27 | 45.35 | $45.14 | — |
| 2022-09-26 | 45.42 | $45.14 | — |
| 2022-09-23 | 45.49 | $45.14 | — |
| 2022-09-22 | 45.56 | $45.14 | — |
| 2022-09-21 | 45.63 | $45.14 | — |
| 2022-09-20 | 45.70 | $45.14 | — |
| 2022-09-19 | 45.77 | $45.14 | — |
| 2022-09-16 | 45.84 | $45.14 | — |
| 2022-09-15 | 45.91 | $45.14 | — |
| 2022-09-14 | 45.98 | $45.14 | — |
| 2022-09-13 | 46.05 | $45.14 | — |
| 2022-09-12 | 46.12 | $45.14 | — |
| 2022-09-09 | 46.19 | $45.14 | — |
| 2022-09-08 | 46.26 | $45.14 | — |
| 2022-09-07 | 46.33 | $45.14 | — |
| 2022-09-06 | 46.40 | $45.14 | — |
| 2022-09-02 | 46.47 | $45.14 | 174 |
| 2022-09-01 | 46.54 | $46.54 | — |
| 2022-08-31 | 46.54 | $46.54 | — |
| 2022-08-30 | 46.54 | $46.54 | — |
| 2022-08-29 | 46.54 | $46.54 | — |
| 2022-08-26 | 46.54 | $46.54 | — |
| 2022-08-25 | 46.54 | $46.54 | — |
| 2022-08-24 | 46.54 | $46.54 | — |
| 2022-08-23 | 46.54 | $46.54 | — |
| 2022-08-22 | 46.54 | $46.54 | — |
| 2022-08-19 | 46.72 | $46.54 | — |
| 2022-08-18 | 46.90 | $46.54 | — |
| 2022-08-17 | 47.07 | $46.54 | — |
| 2022-08-16 | 47.25 | $46.54 | — |
| 2022-08-15 | 47.43 | $46.54 | — |
| 2022-08-12 | 47.61 | $46.54 | — |
| 2022-08-11 | 47.78 | $46.54 | — |
| 2022-08-10 | 47.96 | $46.54 | — |
| 2022-08-09 | 48.14 | $46.54 | — |
| 2022-08-08 | 48.32 | $46.54 | — |
| 2022-08-05 | 48.49 | $46.54 | — |
| 2022-08-04 | 48.67 | $46.54 | — |
| 2022-08-03 | 48.85 | $46.54 | — |
| 2022-08-02 | 49.03 | $46.54 | — |
| 2022-08-01 | 49.20 | $46.54 | — |
| 2022-07-29 | 49.38 | $46.54 | — |
| 2022-07-28 | 49.56 | $46.54 | — |
| 2022-07-27 | 49.74 | $46.54 | — |
| 2022-07-26 | 49.91 | $46.54 | 172 |
| 2022-07-25 | 50.09 | $50.09 | — |
| 2022-07-22 | 50.09 | $50.09 | — |
| 2022-07-21 | 50.09 | $50.09 | — |
| 2022-07-20 | 50.09 | $50.09 | — |
| 2022-07-19 | 50.09 | $50.09 | — |
| 2022-07-18 | 50.09 | $50.09 | — |
| 2022-07-15 | 50.09 | $50.09 | — |
| 2022-07-14 | 50.09 | $50.09 | — |
| 2022-07-13 | 50.09 | $50.09 | — |
| 2022-07-12 | 50.09 | $50.09 | — |
| 2022-07-11 | 50.09 | $50.09 | — |
| 2022-07-08 | 50.09 | $50.09 | — |
| 2022-07-07 | 50.09 | $50.09 | — |
| 2022-07-06 | 50.09 | $50.09 | — |
| 2022-07-05 | 50.09 | $50.09 | — |
| 2022-07-01 | 50.09 | $50.09 | — |
| 2022-06-30 | 50.09 | $50.09 | — |
| 2022-06-29 | 50.09 | $50.09 | — |
| 2022-06-28 | 50.09 | $50.09 | — |
| 2022-06-27 | 50.09 | $50.09 | — |
| 2022-06-24 | 50.09 | $50.09 | — |
| 2022-06-23 | 50.09 | $50.09 | — |
| 2022-06-22 | 50.09 | $50.09 | — |
| 2022-06-21 | 50.09 | $50.09 | — |
| 2022-06-17 | 50.35 | $50.09 | — |
| 2022-06-16 | 50.61 | $50.09 | — |
| 2022-06-15 | 50.86 | $50.09 | — |
| 2022-06-14 | 51.12 | $50.09 | — |
| 2022-06-13 | 51.38 | $50.09 | — |
| 2022-06-10 | 51.64 | $50.09 | — |
| 2022-06-09 | 51.90 | $50.09 | — |
| 2022-06-08 | 52.15 | $50.09 | — |
| 2022-06-07 | 52.41 | $50.09 | — |
| 2022-06-06 | 52.67 | $50.09 | — |
| 2022-06-03 | 52.93 | $50.09 | — |
| 2022-06-02 | 53.19 | $50.09 | — |
| 2022-06-01 | 53.44 | $50.09 | — |
| 2022-05-31 | 53.70 | $50.09 | — |
| 2022-05-27 | 53.96 | $50.09 | — |
| 2022-05-26 | 54.22 | $50.09 | — |
| 2022-05-25 | 54.48 | $50.09 | — |
| 2022-05-24 | 54.73 | $50.09 | — |
| 2022-05-23 | 54.99 | $50.09 | 251 |
| 2022-05-20 | 55.25 | $55.25 | — |
| 2022-05-19 | 55.25 | $55.25 | — |
| 2022-05-18 | 55.25 | $55.25 | — |
| 2022-05-17 | 55.25 | $55.25 | — |
| 2022-05-16 | 55.25 | $55.25 | — |
| 2022-05-13 | 55.25 | $55.25 | — |
| 2022-05-12 | 55.25 | $55.25 | — |
| 2022-05-11 | 55.25 | $55.25 | — |
| 2022-05-10 | 55.25 | $55.25 | — |
| 2022-05-09 | 55.25 | $55.25 | — |
| 2022-05-06 | 55.25 | $55.25 | — |
| 2022-05-05 | 55.25 | $55.25 | — |
| 2022-05-04 | 55.25 | $55.25 | — |
| 2022-05-03 | 55.25 | $55.25 | — |
| 2022-05-02 | 55.25 | $55.25 | — |
| 2022-04-29 | 55.25 | $55.25 | — |
| 2022-04-28 | 55.25 | $55.25 | — |
| 2022-04-27 | 55.25 | $55.25 | — |
| 2022-04-26 | 55.25 | $55.25 | — |
| 2022-04-25 | 55.25 | $55.25 | — |
| 2022-04-22 | 55.25 | $55.25 | — |
| 2022-04-21 | 55.25 | $55.25 | — |
| 2022-04-20 | 55.25 | $55.25 | — |
| 2022-04-19 | 55.25 | $55.25 | — |
| 2022-04-18 | 55.47 | $55.25 | — |
| 2022-04-14 | 55.69 | $55.25 | — |
| 2022-04-13 | 55.91 | $55.25 | — |
| 2022-04-12 | 56.13 | $55.25 | — |
| 2022-04-11 | 56.35 | $55.25 | — |
| 2022-04-08 | 56.57 | $55.25 | — |
| 2022-04-07 | 56.79 | $55.25 | — |
| 2022-04-06 | 57.01 | $55.25 | — |
| 2022-04-05 | 57.23 | $55.25 | — |
| 2022-04-04 | 57.46 | $55.25 | — |
| 2022-04-01 | 57.68 | $55.25 | — |
| 2022-03-31 | 57.90 | $55.25 | — |
| 2022-03-30 | 58.12 | $55.25 | — |
| 2022-03-29 | 58.34 | $55.25 | — |
| 2022-03-28 | 58.56 | $55.25 | — |
| 2022-03-25 | 58.78 | $55.25 | — |
| 2022-03-24 | 59.00 | $55.25 | — |
| 2022-03-23 | 59.22 | $55.25 | — |
| 2022-03-22 | 59.44 | $55.25 | 900 |
| 2022-03-21 | 59.66 | $59.66 | — |
| 2022-03-18 | 59.66 | $59.66 | — |
| 2022-03-17 | 59.66 | $59.66 | — |
| 2022-03-16 | 59.66 | $59.66 | — |
| 2022-03-15 | 59.66 | $59.66 | — |
| 2022-03-14 | 59.66 | $59.66 | — |
| 2022-03-11 | 59.66 | $59.66 | — |
| 2022-03-10 | 59.66 | $59.66 | — |
| 2022-03-09 | 59.66 | $59.66 | — |
| 2022-03-08 | 59.66 | $59.66 | — |
| 2022-03-07 | 59.66 | $59.66 | — |
| 2022-03-04 | 59.66 | $59.66 | — |
| 2022-03-03 | 59.66 | $59.66 | — |
| 2022-03-02 | 59.66 | $59.66 | — |
| 2022-03-01 | 59.66 | $59.66 | — |
| 2022-02-28 | 59.66 | $59.66 | — |
| 2022-02-25 | 59.66 | $59.66 | — |
| 2022-02-24 | 59.66 | $59.66 | — |
| 2022-02-23 | 59.66 | $59.66 | — |
| 2022-02-22 | 59.66 | $59.66 | — |
| 2022-02-18 | 59.66 | $59.66 | — |
| 2022-02-17 | 59.66 | $59.66 | — |
| 2022-02-16 | 59.66 | $59.66 | — |
| 2022-02-15 | 59.66 | $59.66 | — |
| 2022-02-14 | 59.66 | $59.66 | — |
| 2022-02-11 | 59.66 | $59.66 | — |
| 2022-02-10 | 59.66 | $59.66 | — |
| 2022-02-09 | 59.66 | $59.66 | — |
| 2022-02-08 | 59.66 | $59.66 | — |
| 2022-02-07 | 59.66 | $59.66 | — |
| 2022-02-04 | 59.66 | $59.66 | — |
| 2022-02-03 | 59.66 | $59.66 | — |
| 2022-02-02 | 59.66 | $59.66 | — |
| 2022-02-01 | 59.66 | $59.66 | — |
| 2022-01-31 | 59.66 | $59.66 | — |
| 2022-01-28 | 59.66 | $59.66 | — |
| 2022-01-27 | 59.66 | $59.66 | — |
| 2022-01-26 | 59.66 | $59.66 | — |
| 2022-01-25 | 59.66 | $59.66 | — |
| 2022-01-24 | 59.66 | $59.66 | — |
| 2022-01-21 | 59.66 | $59.66 | — |
| 2022-01-20 | 59.66 | $59.66 | — |
| 2022-01-19 | 59.66 | $59.66 | — |
| 2022-01-18 | 59.66 | $59.66 | — |
| 2022-01-14 | 59.66 | $59.66 | — |
| 2022-01-13 | 59.66 | $59.66 | — |
| 2022-01-12 | 59.66 | $59.66 | — |
| 2022-01-11 | 59.66 | $59.66 | — |
| 2022-01-10 | 59.66 | $59.66 | — |
| 2022-01-07 | 59.66 | $59.66 | — |
| 2022-01-06 | 59.66 | $59.66 | — |
| 2022-01-05 | 59.66 | $59.66 | — |
| 2022-01-04 | 59.61 | $59.66 | — |
| 2022-01-03 | 59.55 | $59.66 | — |
| 2021-12-31 | 59.50 | $59.66 | — |
| 2021-12-30 | 59.44 | $59.66 | — |
| 2021-12-29 | 59.39 | $59.66 | — |
| 2021-12-28 | 59.34 | $59.66 | — |
| 2021-12-27 | 59.28 | $59.66 | — |
| 2021-12-23 | 59.73 | $59.66 | — |
| 2021-12-22 | 60.17 | $59.66 | — |
| 2021-12-21 | 60.62 | $59.66 | — |
| 2021-12-20 | 61.06 | $59.66 | — |
| 2021-12-17 | 61.51 | $59.66 | — |
| 2021-12-16 | 61.96 | $59.66 | — |
| 2021-12-15 | 62.40 | $59.66 | — |
| 2021-12-14 | 62.85 | $59.66 | — |
| 2021-12-13 | 63.29 | $59.66 | — |
| 2021-12-10 | 63.74 | $59.66 | — |
| 2021-12-09 | 64.18 | $59.66 | — |
| 2021-12-08 | 64.60 | $59.66 | 100 |
| 2021-12-07 | 65.02 | $58.58 | — |
| 2021-12-06 | 65.49 | $58.58 | — |
| 2021-12-03 | 65.97 | $58.58 | — |
| 2021-12-02 | 66.44 | $58.58 | — |
| 2021-12-01 | 66.91 | $58.58 | — |
| 2021-11-30 | 67.39 | $58.58 | — |
| 2021-11-29 | 67.86 | $58.58 | 10000 |
| 2021-11-26 | 68.33 | $68.57 | — |
| 2021-11-24 | 68.31 | $68.57 | — |
| 2021-11-23 | 68.28 | $68.57 | — |
| 2021-11-22 | 68.25 | $68.57 | — |
| 2021-11-19 | 68.23 | $68.57 | — |
| 2021-11-18 | 68.20 | $68.57 | — |
| 2021-11-17 | 68.17 | $68.57 | — |
| 2021-11-16 | 68.15 | $68.57 | — |
| 2021-11-15 | 68.12 | $68.57 | — |
| 2021-11-12 | 68.09 | $68.57 | — |
| 2021-11-11 | 68.07 | $68.57 | 1500 |
| 2021-11-10 | 68.04 | $68.04 | — |
| 2021-11-09 | 68.20 | $68.04 | — |
| 2021-11-08 | 68.36 | $68.04 | — |
| 2021-11-05 | 68.52 | $68.04 | — |
| 2021-11-04 | 68.68 | $68.04 | — |
| 2021-11-03 | 68.84 | $68.04 | — |
| 2021-11-02 | 69.00 | $68.04 | — |
| 2021-11-01 | 69.16 | $68.04 | — |
| 2021-10-29 | 69.32 | $68.04 | — |
| 2021-10-28 | 69.48 | $68.04 | — |
| 2021-10-27 | 69.65 | $68.04 | — |
| 2021-10-26 | 69.81 | $68.04 | — |
| 2021-10-25 | 69.97 | $68.04 | — |
| 2021-10-22 | 70.13 | $68.04 | — |
| 2021-10-21 | 70.29 | $68.04 | — |
| 2021-10-20 | 70.45 | $68.04 | — |
| 2021-10-19 | 70.61 | $68.04 | — |
| 2021-10-18 | 70.77 | $68.04 | — |
| 2021-10-15 | 70.93 | $68.04 | — |
| 2021-10-14 | 71.09 | $68.04 | 100 |
| 2021-10-13 | 71.25 | $71.25 | — |
| 2021-10-12 | 71.25 | $71.25 | — |
| 2021-10-11 | 71.25 | $71.25 | — |
| 2021-10-08 | 71.25 | $71.25 | — |
| 2021-10-07 | 71.25 | $71.25 | — |
| 2021-10-06 | 71.25 | $71.25 | — |
| 2021-10-05 | 71.25 | $71.25 | — |
| 2021-10-04 | 71.25 | $71.25 | — |
| 2021-10-01 | 71.25 | $71.25 | — |
| 2021-09-30 | 71.25 | $71.25 | — |
| 2021-09-29 | 71.25 | $71.25 | — |
| 2021-09-28 | 71.25 | $71.25 | — |
| 2021-09-27 | 71.25 | $71.25 | — |
| 2021-09-24 | 71.25 | $71.25 | — |
| 2021-09-23 | 71.25 | $71.25 | — |
| 2021-09-22 | 71.25 | $71.25 | — |
| 2021-09-21 | 71.25 | $71.25 | — |
| 2021-09-20 | 71.25 | $71.25 | — |
| 2021-09-17 | 71.25 | $71.25 | — |
| 2021-09-16 | 71.25 | $71.25 | — |
| 2021-09-15 | 71.25 | $71.25 | — |
| 2021-09-14 | 71.25 | $71.25 | — |
| 2021-09-13 | 71.25 | $71.25 | — |
| 2021-09-10 | 71.25 | $71.25 | — |
| 2021-09-09 | 71.25 | $71.25 | — |
| 2021-09-08 | 71.25 | $71.25 | — |
| 2021-09-07 | 71.25 | $71.25 | — |
| 2021-09-03 | 71.25 | $71.25 | — |
| 2021-09-02 | 71.25 | $71.25 | — |
| 2021-09-01 | 71.25 | $71.25 | — |
| 2021-08-31 | 71.25 | $71.25 | — |
| 2021-08-30 | 71.25 | $71.25 | — |
| 2021-08-27 | 71.25 | $71.25 | — |
| 2021-08-26 | 70.77 | $71.25 | — |
| 2021-08-25 | 70.30 | $71.25 | — |
| 2021-08-24 | 69.82 | $71.25 | — |
| 2021-08-23 | 69.34 | $71.25 | — |
| 2021-08-20 | 68.86 | $71.25 | — |
| 2021-08-19 | 68.39 | $71.25 | — |
| 2021-08-18 | 68.03 | $71.25 | — |
| 2021-08-17 | 67.67 | $71.25 | — |
| 2021-08-16 | 67.31 | $71.25 | — |
| 2021-08-13 | 66.95 | $71.25 | — |
| 2021-08-12 | 66.59 | $71.25 | — |
| 2021-08-11 | 66.23 | $71.25 | — |
| 2021-08-10 | 65.87 | $71.25 | — |
| 2021-08-09 | 65.51 | $71.25 | — |
| 2021-08-06 | 65.15 | $71.25 | — |
| 2021-08-05 | 64.79 | $71.25 | — |
| 2021-08-04 | 64.43 | $71.25 | — |
| 2021-08-03 | 64.07 | $71.25 | — |
| 2021-08-02 | 63.71 | $71.25 | 400 |
| 2021-07-30 | 63.35 | $61.70 | — |
| 2021-07-29 | 63.46 | $61.70 | — |
| 2021-07-28 | 63.58 | $61.70 | — |
| 2021-07-27 | 63.70 | $61.70 | — |
| 2021-07-26 | 63.82 | $61.70 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
161.15
2026-07-20
Close Price
$162.47
Vol: 900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
45.14
Average
69.67
Maximum
161.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 161.15 | $162.47 | 900 |
| 2026-07-17 | 161.02 | $162.47 | 900 |
| 2026-07-16 | 160.86 | $162.47 | — |
| 2026-07-15 | 160.69 | $162.47 | — |
| 2026-07-14 | 160.51 | $162.47 | 900 |
| 2026-07-13 | 160.30 | $162.47 | 900 |
| 2026-07-10 | 160.07 | $162.47 | 900 |
| 2026-07-09 | 159.82 | $162.47 | 900 |
| 2026-07-08 | 159.54 | $162.47 | — |
| 2026-07-07 | 159.23 | $162.47 | — |
| 2026-07-06 | 158.89 | $162.47 | 900 |
| 2026-07-02 | 158.52 | $162.47 | 900 |
| 2026-07-01 | 158.10 | $162.47 | 900 |
| 2026-06-30 | 157.64 | $162.47 | 900 |
| 2026-06-29 | 157.13 | $162.47 | 900 |
| 2026-06-26 | 156.57 | $157.64 | 900 |
| 2026-06-25 | 156.46 | $157.64 | 900 |
| 2026-06-24 | 156.33 | $157.64 | 900 |
| 2026-06-23 | 156.19 | $157.64 | 900 |
| 2026-06-22 | 156.04 | $157.64 | 900 |
| 2026-06-18 | 155.87 | $157.64 | 900 |
| 2026-06-17 | 155.69 | $157.64 | 900 |
| 2026-06-16 | 155.48 | $157.64 | 900 |
| 2026-06-15 | 155.25 | $157.64 | 900 |
| 2026-06-12 | 155.00 | $157.64 | 900 |
| 2026-06-11 | 154.73 | $157.64 | 900 |
| 2026-06-10 | 154.42 | $157.64 | 900 |
| 2026-06-09 | 154.08 | $157.64 | 900 |
| 2026-06-08 | 153.71 | $157.64 | — |
| 2026-06-05 | 153.29 | $157.64 | 900 |
| 2026-06-04 | 152.83 | $157.64 | 900 |
| 2026-06-03 | 152.33 | $157.64 | 900 |
| 2026-06-02 | 151.77 | $157.64 | 900 |
| 2026-06-01 | 151.15 | $157.64 | 900 |
| 2026-05-29 | 150.47 | $157.64 | 900 |
| 2026-05-28 | 149.71 | $157.64 | 900 |
| 2026-05-27 | 148.88 | $157.64 | 900 |
| 2026-05-26 | 147.96 | $157.64 | — |
| 2026-05-22 | 146.94 | $157.64 | 900 |
| 2026-05-21 | 145.81 | $163.93 | 900 |
| 2026-05-20 | 143.90 | $163.93 | 900 |
| 2026-05-19 | 141.79 | $163.93 | 900 |
| 2026-05-18 | 139.46 | $163.93 | 900 |
| 2026-05-15 | 136.89 | $163.93 | — |
| 2026-05-14 | 134.04 | $163.93 | 1100 |
| 2026-05-13 | 130.90 | $132.50 | 169 |
| 2026-05-12 | 130.73 | $132.50 | 169 |
| 2026-05-11 | 130.54 | $132.50 | 169 |
| 2026-05-08 | 130.34 | $132.50 | 169 |
| 2026-05-07 | 130.11 | $132.50 | — |
| 2026-05-06 | 129.86 | $132.50 | 169 |
| 2026-05-05 | 129.58 | $132.50 | 169 |
| 2026-05-04 | 129.27 | $132.50 | 169 |
| 2026-05-01 | 128.93 | $132.50 | 169 |
| 2026-04-30 | 128.55 | $132.50 | 169 |
| 2026-04-29 | 128.14 | $132.50 | 169 |
| 2026-04-28 | 127.68 | $132.50 | 169 |
| 2026-04-27 | 127.17 | $132.50 | 169 |
| 2026-04-24 | 126.61 | $132.50 | 169 |
| 2026-04-23 | 125.99 | $132.50 | 169 |
| 2026-04-22 | 125.31 | $132.50 | 169 |
| 2026-04-21 | 124.55 | $125.00 | 6 |
| 2026-04-20 | 124.50 | $125.00 | — |
| 2026-04-17 | 124.45 | $125.00 | 6 |
| 2026-04-16 | 124.39 | $125.00 | 6 |
| 2026-04-15 | 124.33 | $125.00 | 6 |
| 2026-04-14 | 124.25 | $125.00 | 6 |
| 2026-04-13 | 124.18 | $125.00 | 6 |
| 2026-04-10 | 124.09 | $125.00 | 6 |
| 2026-04-09 | 123.99 | $125.00 | 6 |
| 2026-04-08 | 123.89 | $125.00 | 6 |
| 2026-04-07 | 123.77 | $125.00 | 6 |
| 2026-04-06 | 123.64 | $125.00 | 6 |
| 2026-04-02 | 123.50 | $125.00 | 6 |
| 2026-04-01 | 123.34 | $125.00 | 6 |
| 2026-03-31 | 123.16 | $125.00 | 6 |
| 2026-03-30 | 122.97 | $125.00 | 6 |
| 2026-03-27 | 122.76 | $125.00 | 6 |
| 2026-03-26 | 122.52 | $125.00 | 6 |
| 2026-03-25 | 122.26 | $125.00 | 6 |
| 2026-03-24 | 121.97 | $125.00 | 6 |
| 2026-03-23 | 121.65 | $125.00 | 6 |
| 2026-03-20 | 121.30 | $125.00 | 6 |
| 2026-03-19 | 120.91 | $125.00 | 6 |
| 2026-03-18 | 120.48 | $125.00 | 6 |
| 2026-03-17 | 120.00 | $125.00 | 6 |
| 2026-03-16 | 119.48 | $125.00 | — |
| 2026-03-13 | 118.90 | $125.00 | 6 |
| 2026-03-12 | 118.25 | $125.00 | 6 |
| 2026-03-11 | 117.54 | $125.00 | 6 |
| 2026-03-10 | 116.76 | $125.00 | 6 |
| 2026-03-09 | 115.89 | $125.00 | 6 |
| 2026-03-06 | 114.93 | $125.00 | 6 |
| 2026-03-05 | 113.87 | $125.00 | 6 |
| 2026-03-04 | 112.70 | $125.00 | 180 |
| 2026-03-03 | 111.41 | $111.86 | 6 |
| 2026-03-02 | 111.36 | $111.86 | 6 |
| 2026-02-27 | 111.31 | $111.86 | 6 |
| 2026-02-26 | 111.25 | $111.86 | 6 |
| 2026-02-25 | 111.19 | $111.86 | 6 |
| 2026-02-24 | 111.11 | $111.86 | 6 |
| 2026-02-23 | 111.04 | $111.86 | 6 |
| 2026-02-20 | 110.95 | $111.86 | — |
| 2026-02-19 | 110.85 | $111.86 | — |
| 2026-02-18 | 110.75 | $111.86 | — |
| 2026-02-17 | 110.63 | $111.86 | — |
| 2026-02-13 | 110.50 | $111.86 | — |
| 2026-02-12 | 110.36 | $111.86 | — |
| 2026-02-11 | 110.20 | $111.86 | — |
| 2026-02-10 | 110.03 | $111.86 | — |
| 2026-02-09 | 109.83 | $111.86 | — |
| 2026-02-06 | 109.62 | $111.86 | — |
| 2026-02-05 | 109.38 | $111.86 | 6 |
| 2026-02-04 | 109.12 | $111.86 | 6 |
| 2026-02-03 | 108.83 | $111.86 | 6 |
| 2026-02-02 | 108.52 | $111.86 | — |
| 2026-01-30 | 108.16 | $111.86 | — |
| 2026-01-29 | 107.78 | $111.86 | 6 |
| 2026-01-28 | 107.35 | $111.86 | 6 |
| 2026-01-27 | 106.87 | $111.86 | 6 |
| 2026-01-26 | 106.34 | $111.86 | 26 |
| 2026-01-23 | 105.76 | $111.86 | 26 |
| 2026-01-22 | 105.12 | $111.86 | 26 |
| 2026-01-21 | 104.41 | $111.86 | 26 |
| 2026-01-20 | 103.63 | $111.86 | 26 |
| 2026-01-16 | 102.76 | $111.87 | 153 |
| 2026-01-15 | 101.80 | $102.69 | 26 |
| 2026-01-14 | 101.71 | $102.69 | 26 |
| 2026-01-13 | 101.61 | $102.69 | 26 |
| 2026-01-12 | 101.49 | $102.69 | 26 |
| 2026-01-09 | 101.37 | $102.69 | 26 |
| 2026-01-08 | 101.23 | $102.69 | 26 |
| 2026-01-07 | 101.08 | $102.69 | 26 |
| 2026-01-06 | 100.91 | $102.69 | — |
| 2026-01-05 | 100.72 | $102.69 | 26 |
| 2026-01-02 | 100.51 | $102.69 | 26 |
| 2025-12-31 | 100.28 | $102.69 | 26 |
| 2025-12-30 | 100.03 | $102.69 | 26 |
| 2025-12-29 | 99.75 | $102.69 | 26 |
| 2025-12-26 | 99.44 | $102.69 | 26 |
| 2025-12-24 | 99.10 | $102.69 | — |
| 2025-12-23 | 98.72 | $102.69 | 26 |
| 2025-12-22 | 98.30 | $102.69 | 26 |
| 2025-12-19 | 97.84 | $102.69 | 26 |
| 2025-12-18 | 97.33 | $102.69 | 26 |
| 2025-12-17 | 96.76 | $102.69 | 26 |
| 2025-12-16 | 96.14 | $102.69 | 26 |
| 2025-12-15 | 95.45 | $102.69 | — |
| 2025-12-12 | 94.69 | $102.69 | — |
| 2025-12-11 | 93.84 | $102.69 | — |
| 2025-12-10 | 92.91 | $102.69 | 26 |
| 2025-12-09 | 91.88 | $102.69 | — |
| 2025-12-08 | 90.75 | $102.69 | 1100 |
| 2025-12-05 | 89.49 | $102.69 | 1374 |
| 2025-12-04 | 88.10 | $87.00 | 220 |
| 2025-12-03 | 88.22 | $87.00 | 220 |
| 2025-12-02 | 88.34 | $87.00 | 220 |
| 2025-12-01 | 88.48 | $87.00 | 220 |
| 2025-11-28 | 88.64 | $87.00 | — |
| 2025-11-26 | 88.81 | $87.00 | 220 |
| 2025-11-25 | 89.00 | $87.00 | — |
| 2025-11-24 | 89.22 | $87.00 | 220 |
| 2025-11-21 | 89.45 | $87.00 | 260 |
| 2025-11-20 | 89.71 | $92.00 | 420 |
| 2025-11-19 | 89.47 | $92.00 | 420 |
| 2025-11-18 | 89.20 | $92.00 | 420 |
| 2025-11-17 | 88.90 | $92.00 | 420 |
| 2025-11-14 | 88.58 | $92.00 | 420 |
| 2025-11-13 | 88.22 | $92.00 | 420 |
| 2025-11-12 | 87.82 | $92.00 | 420 |
| 2025-11-11 | 87.38 | $92.00 | 420 |
| 2025-11-10 | 86.89 | $92.00 | 420 |
| 2025-11-07 | 86.35 | $92.00 | 420 |
| 2025-11-06 | 85.76 | $92.00 | 420 |
| 2025-11-05 | 85.10 | $92.00 | 420 |
| 2025-11-04 | 84.38 | $92.00 | 420 |
| 2025-11-03 | 83.58 | $92.00 | 420 |
| 2025-10-31 | 82.69 | $92.00 | 420 |
| 2025-10-30 | 81.71 | $84.00 | 420 |
| 2025-10-29 | 81.47 | $84.00 | 420 |
| 2025-10-28 | 81.20 | $84.00 | — |
| 2025-10-27 | 80.91 | $84.00 | — |
| 2025-10-24 | 80.58 | $84.00 | — |
| 2025-10-23 | 80.22 | $84.00 | — |
| 2025-10-22 | 79.82 | $84.00 | — |
| 2025-10-21 | 79.38 | $84.00 | — |
| 2025-10-20 | 78.90 | $84.00 | — |
| 2025-10-17 | 78.36 | $84.00 | — |
| 2025-10-16 | 77.76 | $84.00 | — |
| 2025-10-15 | 77.11 | $84.00 | — |
| 2025-10-14 | 76.38 | $84.00 | — |
| 2025-10-13 | 75.58 | $84.00 | — |
| 2025-10-10 | 74.70 | $84.00 | 250 |
| 2025-10-09 | 73.72 | $74.00 | — |
| 2025-10-08 | 73.69 | $74.00 | — |
| 2025-10-07 | 73.65 | $74.00 | — |
| 2025-10-06 | 73.62 | $74.00 | — |
| 2025-10-03 | 73.58 | $74.00 | — |
| 2025-10-02 | 73.53 | $74.00 | — |
| 2025-10-01 | 73.48 | $74.00 | — |
| 2025-09-30 | 73.43 | $74.00 | — |
| 2025-09-29 | 73.37 | $74.00 | — |
| 2025-09-26 | 73.30 | $74.00 | 420 |
| 2025-09-25 | 73.23 | $74.00 | — |
| 2025-09-24 | 73.15 | $74.00 | — |
| 2025-09-23 | 73.06 | $74.00 | — |
| 2025-09-22 | 72.96 | $74.00 | — |
| 2025-09-19 | 72.85 | $74.00 | — |
| 2025-09-18 | 72.72 | $74.00 | — |
| 2025-09-17 | 72.59 | $74.00 | — |
| 2025-09-16 | 72.44 | $74.00 | — |
| 2025-09-15 | 72.28 | $74.00 | — |
| 2025-09-12 | 72.10 | $74.00 | — |
| 2025-09-11 | 71.90 | $74.00 | — |
| 2025-09-10 | 71.68 | $74.00 | — |
| 2025-09-09 | 71.43 | $74.00 | — |
| 2025-09-08 | 71.16 | $74.00 | — |
| 2025-09-05 | 70.86 | $74.00 | — |
| 2025-09-04 | 70.53 | $74.00 | — |
| 2025-09-03 | 70.17 | $74.00 | — |
| 2025-09-02 | 69.76 | $74.00 | 250 |
| 2025-08-29 | 69.32 | $76.87 | — |
| 2025-08-28 | 68.52 | $76.87 | — |
| 2025-08-27 | 67.64 | $76.87 | — |
| 2025-08-26 | 66.67 | $76.87 | — |
| 2025-08-25 | 65.60 | $76.87 | 420 |
| 2025-08-22 | 64.41 | $73.11 | — |
| 2025-08-21 | 63.49 | $73.11 | 500 |
| 2025-08-20 | 62.48 | $76.28 | 602 |
| 2025-08-19 | 61.03 | $61.03 | — |
| 2025-08-18 | 61.03 | $61.03 | — |
| 2025-08-15 | 61.03 | $61.03 | — |
| 2025-08-14 | 61.03 | $61.03 | — |
| 2025-08-13 | 61.03 | $61.03 | — |
| 2025-08-12 | 61.03 | $61.03 | — |
| 2025-08-11 | 61.03 | $61.03 | — |
| 2025-08-08 | 61.03 | $61.03 | — |
| 2025-08-07 | 61.03 | $61.03 | — |
| 2025-08-06 | 61.03 | $61.03 | — |
| 2025-08-05 | 61.03 | $61.03 | — |
| 2025-08-04 | 61.03 | $61.03 | — |
| 2025-08-01 | 61.03 | $61.03 | — |
| 2025-07-31 | 61.03 | $61.03 | — |
| 2025-07-30 | 61.03 | $61.03 | — |
| 2025-07-29 | 61.03 | $61.03 | — |
| 2025-07-28 | 61.03 | $61.03 | — |
| 2025-07-25 | 61.03 | $61.03 | — |
| 2025-07-24 | 61.03 | $61.03 | — |
| 2025-07-23 | 61.03 | $61.03 | — |
| 2025-07-22 | 61.03 | $61.03 | — |
| 2025-07-21 | 61.03 | $61.03 | — |
| 2025-07-18 | 61.03 | $61.03 | — |
| 2025-07-17 | 61.03 | $61.03 | — |
| 2025-07-16 | 61.03 | $61.03 | — |
| 2025-07-15 | 61.03 | $61.03 | — |
| 2025-07-14 | 61.03 | $61.03 | — |
| 2025-07-11 | 61.03 | $61.03 | — |
| 2025-07-10 | 61.03 | $61.03 | — |
| 2025-07-09 | 61.03 | $61.03 | — |
| 2025-07-08 | 61.03 | $61.03 | — |
| 2025-07-07 | 61.03 | $61.03 | — |
| 2025-07-03 | 61.03 | $61.03 | — |
| 2025-07-02 | 61.03 | $61.03 | — |
| 2025-07-01 | 61.03 | $61.03 | — |
| 2025-06-30 | 61.03 | $61.03 | — |
| 2025-06-27 | 61.03 | $61.03 | — |
| 2025-06-26 | 61.03 | $61.03 | — |
| 2025-06-25 | 61.03 | $61.03 | — |
| 2025-06-24 | 61.03 | $61.03 | — |
| 2025-06-23 | 61.03 | $61.03 | — |
| 2025-06-20 | 61.03 | $61.03 | — |
| 2025-06-18 | 61.03 | $61.03 | — |
| 2025-06-17 | 61.03 | $61.03 | — |
| 2025-06-16 | 61.03 | $61.03 | — |
| 2025-06-13 | 61.03 | $61.03 | — |
| 2025-06-12 | 61.03 | $61.03 | — |
| 2025-06-11 | 61.03 | $61.03 | — |
| 2025-06-10 | 61.03 | $61.03 | — |
| 2025-06-09 | 61.03 | $61.03 | — |
| 2025-06-06 | 61.03 | $61.03 | — |
| 2025-06-05 | 61.03 | $61.03 | — |
| 2025-06-04 | 61.03 | $61.03 | — |
| 2025-06-03 | 61.03 | $61.03 | — |
| 2025-06-02 | 61.03 | $61.03 | — |
| 2025-05-30 | 61.03 | $61.03 | — |
| 2025-05-29 | 61.03 | $61.03 | — |
| 2025-05-28 | 61.03 | $61.03 | — |
| 2025-05-27 | 61.03 | $61.03 | — |
| 2025-05-23 | 61.03 | $61.03 | — |
| 2025-05-22 | 61.03 | $61.03 | — |
| 2025-05-21 | 61.03 | $61.03 | — |
| 2025-05-20 | 61.03 | $61.03 | — |
| 2025-05-19 | 61.03 | $61.03 | — |
| 2025-05-16 | 61.03 | $61.03 | — |
| 2025-05-15 | 61.03 | $61.03 | — |
| 2025-05-14 | 61.03 | $61.03 | — |
| 2025-05-13 | 61.03 | $61.03 | — |
| 2025-05-12 | 61.03 | $61.03 | — |
| 2025-05-09 | 61.03 | $61.03 | — |
| 2025-05-08 | 61.03 | $61.03 | — |
| 2025-05-07 | 61.02 | $61.03 | — |
| 2025-05-06 | 61.02 | $61.03 | — |
| 2025-05-05 | 61.02 | $61.03 | — |
| 2025-05-02 | 61.02 | $61.03 | — |
| 2025-05-01 | 61.02 | $61.03 | — |
| 2025-04-30 | 61.02 | $61.03 | — |
| 2025-04-29 | 61.02 | $61.03 | — |
| 2025-04-28 | 61.02 | $61.03 | — |
| 2025-04-25 | 61.02 | $61.03 | — |
| 2025-04-24 | 61.02 | $61.03 | — |
| 2025-04-23 | 61.02 | $61.03 | — |
| 2025-04-22 | 61.01 | $61.03 | — |
| 2025-04-21 | 61.01 | $61.03 | — |
| 2025-04-17 | 61.01 | $61.03 | — |
| 2025-04-16 | 61.01 | $61.03 | — |
| 2025-04-15 | 61.01 | $61.03 | — |
| 2025-04-14 | 61.00 | $61.03 | — |
| 2025-04-11 | 61.00 | $61.03 | — |
| 2025-04-10 | 61.00 | $61.03 | — |
| 2025-04-09 | 60.99 | $61.03 | — |
| 2025-04-08 | 60.99 | $61.03 | — |
| 2025-04-07 | 60.99 | $61.03 | — |
| 2025-04-04 | 60.98 | $61.03 | — |
| 2025-04-03 | 60.98 | $61.03 | — |
| 2025-04-02 | 60.97 | $61.03 | — |
| 2025-04-01 | 60.96 | $61.03 | — |
| 2025-03-31 | 60.96 | $61.03 | — |
| 2025-03-28 | 60.95 | $61.03 | — |
| 2025-03-27 | 60.94 | $61.03 | — |
| 2025-03-26 | 60.93 | $61.03 | — |
| 2025-03-25 | 60.92 | $61.03 | — |
| 2025-03-24 | 60.91 | $61.03 | — |
| 2025-03-21 | 60.90 | $61.03 | — |
| 2025-03-20 | 60.88 | $61.03 | — |
| 2025-03-19 | 60.87 | $61.03 | — |
| 2025-03-18 | 60.85 | $61.03 | — |
| 2025-03-17 | 60.83 | $61.03 | — |
| 2025-03-14 | 60.81 | $61.03 | — |
| 2025-03-13 | 60.79 | $61.03 | — |
| 2025-03-12 | 60.76 | $61.03 | — |
| 2025-03-11 | 60.73 | $61.03 | — |
| 2025-03-10 | 60.70 | $61.03 | — |
| 2025-03-07 | 60.67 | $61.03 | — |
| 2025-03-06 | 60.63 | $61.03 | — |
| 2025-03-05 | 60.59 | $61.03 | — |
| 2025-03-04 | 60.54 | $61.03 | — |
| 2025-03-03 | 60.49 | $61.03 | — |
| 2025-02-28 | 60.43 | $61.03 | — |
| 2025-02-27 | 60.37 | $61.03 | — |
| 2025-02-26 | 60.30 | $61.03 | — |
| 2025-02-25 | 60.22 | $61.03 | — |
| 2025-02-24 | 60.14 | $61.03 | — |
| 2025-02-21 | 60.04 | $61.03 | — |
| 2025-02-20 | 59.94 | $61.03 | — |
| 2025-02-19 | 59.82 | $61.03 | — |
| 2025-02-18 | 59.70 | $61.03 | — |
| 2025-02-14 | 59.56 | $61.03 | — |
| 2025-02-13 | 59.40 | $61.03 | — |
| 2025-02-12 | 59.23 | $61.03 | — |
| 2025-02-11 | 59.04 | $61.03 | — |
| 2025-02-10 | 58.83 | $61.03 | — |
| 2025-02-07 | 58.60 | $61.03 | 242 |
| 2025-02-06 | 58.34 | $58.23 | — |
| 2025-02-05 | 58.36 | $58.23 | — |
| 2025-02-04 | 58.37 | $58.23 | — |
| 2025-02-03 | 58.38 | $58.23 | — |
| 2025-01-31 | 58.40 | $58.23 | — |
| 2025-01-30 | 58.42 | $58.23 | — |
| 2025-01-29 | 58.44 | $58.23 | — |
| 2025-01-28 | 58.46 | $58.23 | — |
| 2025-01-27 | 58.48 | $58.23 | — |
| 2025-01-24 | 58.51 | $58.23 | — |
| 2025-01-23 | 58.54 | $58.23 | — |
| 2025-01-22 | 58.57 | $58.23 | — |
| 2025-01-21 | 58.61 | $58.23 | — |
| 2025-01-17 | 58.65 | $58.23 | — |
| 2025-01-16 | 58.69 | $58.23 | — |
| 2025-01-15 | 58.74 | $58.23 | — |
| 2025-01-14 | 58.80 | $58.23 | — |
| 2025-01-13 | 58.86 | $58.23 | — |
| 2025-01-10 | 58.92 | $58.23 | — |
| 2025-01-08 | 59.00 | $58.23 | — |
| 2025-01-07 | 59.08 | $58.23 | — |
| 2025-01-06 | 59.16 | $58.23 | — |
| 2025-01-03 | 59.26 | $58.23 | — |
| 2025-01-02 | 59.37 | $58.23 | — |
| 2024-12-31 | 59.49 | $58.23 | — |
| 2024-12-30 | 59.62 | $58.23 | — |
| 2024-12-27 | 59.77 | $58.23 | — |
| 2024-12-26 | 59.93 | $58.23 | — |
| 2024-12-24 | 60.11 | $58.23 | — |
| 2024-12-23 | 60.31 | $58.23 | — |
| 2024-12-20 | 60.53 | $58.23 | — |
| 2024-12-19 | 60.77 | $58.23 | — |
| 2024-12-18 | 61.04 | $58.23 | — |
| 2024-12-17 | 61.34 | $58.23 | 136 |
| 2024-12-16 | 61.66 | $61.78 | — |
| 2024-12-13 | 61.65 | $61.78 | — |
| 2024-12-12 | 61.64 | $61.78 | — |
| 2024-12-11 | 61.62 | $61.78 | — |
| 2024-12-10 | 61.61 | $61.78 | — |
| 2024-12-09 | 61.59 | $61.78 | — |
| 2024-12-06 | 61.57 | $61.78 | — |
| 2024-12-05 | 61.54 | $61.78 | — |
| 2024-12-04 | 61.52 | $61.78 | — |
| 2024-12-03 | 61.49 | $61.78 | — |
| 2024-12-02 | 61.46 | $61.78 | — |
| 2024-11-29 | 61.43 | $61.78 | — |
| 2024-11-27 | 61.39 | $61.78 | — |
| 2024-11-26 | 61.35 | $61.78 | — |
| 2024-11-25 | 61.30 | $61.78 | — |
| 2024-11-22 | 61.25 | $61.78 | — |
| 2024-11-21 | 61.20 | $61.78 | — |
| 2024-11-20 | 61.14 | $61.78 | — |
| 2024-11-19 | 61.07 | $61.78 | — |
| 2024-11-18 | 60.99 | $61.78 | — |
| 2024-11-15 | 60.91 | $49.06 | 1792 |
| 2024-11-14 | 62.16 | $61.78 | — |
| 2024-11-13 | 62.20 | $61.78 | — |
| 2024-11-12 | 62.24 | $61.78 | — |
| 2024-11-11 | 62.29 | $61.78 | — |
| 2024-11-08 | 62.35 | $61.78 | — |
| 2024-11-07 | 62.41 | $61.78 | — |
| 2024-11-06 | 62.47 | $61.78 | — |
| 2024-11-05 | 62.54 | $61.78 | — |
| 2024-11-04 | 62.63 | $61.78 | — |
| 2024-11-01 | 62.71 | $61.78 | — |
| 2024-10-31 | 62.81 | $61.78 | 200 |
| 2024-10-30 | 62.92 | $62.84 | — |
| 2024-10-29 | 62.93 | $62.84 | — |
| 2024-10-28 | 62.94 | $62.84 | — |
| 2024-10-25 | 62.95 | $62.84 | — |
| 2024-10-24 | 62.96 | $62.84 | — |
| 2024-10-23 | 62.97 | $62.84 | — |
| 2024-10-22 | 62.99 | $62.84 | — |
| 2024-10-21 | 63.00 | $62.84 | — |
| 2024-10-18 | 63.02 | $62.84 | — |
| 2024-10-17 | 63.04 | $62.84 | — |
| 2024-10-16 | 63.06 | $62.84 | — |
| 2024-10-15 | 63.08 | $62.84 | — |
| 2024-10-14 | 63.11 | $62.84 | — |
| 2024-10-11 | 63.14 | $62.84 | — |
| 2024-10-10 | 63.17 | $62.84 | — |
| 2024-10-09 | 63.20 | $62.84 | — |
| 2024-10-08 | 63.24 | $62.84 | — |
| 2024-10-07 | 63.28 | $62.84 | — |
| 2024-10-04 | 63.33 | $62.84 | — |
| 2024-10-03 | 63.38 | $62.84 | — |
| 2024-10-02 | 63.44 | $62.84 | — |
| 2024-10-01 | 63.50 | $62.84 | — |
| 2024-09-30 | 63.57 | $62.84 | — |
| 2024-09-27 | 63.65 | $62.84 | — |
| 2024-09-26 | 63.74 | $62.84 | — |
| 2024-09-25 | 63.83 | $62.84 | — |
| 2024-09-24 | 63.93 | $62.84 | — |
| 2024-09-23 | 64.05 | $62.84 | — |
| 2024-09-20 | 64.18 | $62.84 | — |
| 2024-09-19 | 64.32 | $62.84 | — |
| 2024-09-18 | 64.47 | $62.84 | — |
| 2024-09-17 | 64.64 | $62.84 | — |
| 2024-09-16 | 64.83 | $62.84 | — |
| 2024-09-13 | 65.04 | $62.84 | — |
| 2024-09-12 | 65.28 | $62.84 | — |
| 2024-09-11 | 65.53 | $62.84 | 174 |
| 2024-09-10 | 65.81 | $60.07 | — |
| 2024-09-09 | 66.42 | $60.07 | — |
| 2024-09-06 | 67.09 | $60.07 | 300 |
| 2024-09-05 | 67.83 | $66.12 | — |
| 2024-09-04 | 68.01 | $66.12 | — |
| 2024-09-03 | 68.20 | $66.12 | — |
| 2024-08-30 | 68.42 | $66.12 | — |
| 2024-08-29 | 68.67 | $66.12 | — |
| 2024-08-28 | 68.93 | $66.12 | — |
| 2024-08-27 | 69.23 | $66.12 | — |
| 2024-08-26 | 69.56 | $66.12 | — |
| 2024-08-23 | 69.92 | $66.12 | — |
| 2024-08-22 | 70.32 | $66.12 | — |
| 2024-08-21 | 70.76 | $66.12 | — |
| 2024-08-20 | 71.25 | $66.12 | — |
| 2024-08-19 | 71.79 | $66.12 | — |
| 2024-08-16 | 72.39 | $66.12 | — |
| 2024-08-15 | 73.05 | $66.12 | — |
| 2024-08-14 | 73.78 | $66.12 | — |
| 2024-08-13 | 74.58 | $66.12 | — |
| 2024-08-12 | 75.47 | $66.12 | — |
| 2024-08-09 | 76.46 | $66.12 | 106 |
| 2024-08-08 | 77.55 | $67.07 | — |
| 2024-08-07 | 78.65 | $67.07 | — |
| 2024-08-06 | 79.87 | $67.07 | — |
| 2024-08-05 | 81.22 | $67.07 | 411 |
| 2024-08-02 | 82.71 | $83.69 | — |
| 2024-08-01 | 82.60 | $83.69 | — |
| 2024-07-31 | 82.49 | $83.69 | — |
| 2024-07-30 | 82.36 | $83.69 | — |
| 2024-07-29 | 82.22 | $83.69 | — |
| 2024-07-26 | 82.07 | $83.69 | — |
| 2024-07-25 | 81.89 | $83.69 | — |
| 2024-07-24 | 81.71 | $83.69 | — |
| 2024-07-23 | 81.50 | $83.69 | — |
| 2024-07-22 | 81.27 | $83.69 | — |
| 2024-07-19 | 81.01 | $83.69 | — |
| 2024-07-18 | 80.73 | $83.69 | — |
| 2024-07-17 | 80.42 | $83.69 | — |
| 2024-07-16 | 80.07 | $83.69 | — |
| 2024-07-15 | 79.69 | $83.69 | — |
| 2024-07-12 | 79.27 | $83.69 | — |
| 2024-07-11 | 78.80 | $83.69 | 190 |
| 2024-07-10 | 78.29 | $75.36 | — |
| 2024-07-09 | 78.60 | $75.36 | — |
| 2024-07-08 | 78.94 | $75.36 | — |
| 2024-07-05 | 79.32 | $75.36 | — |
| 2024-07-03 | 79.73 | $75.36 | — |
| 2024-07-02 | 80.19 | $75.36 | — |
| 2024-07-01 | 80.70 | $75.36 | — |
| 2024-06-28 | 81.26 | $75.36 | — |
| 2024-06-27 | 81.89 | $75.36 | — |
| 2024-06-26 | 82.57 | $75.36 | — |
| 2024-06-25 | 83.33 | $75.36 | 100 |
| 2024-06-24 | 84.17 | $82.00 | — |
| 2024-06-21 | 84.40 | $82.00 | — |
| 2024-06-20 | 84.65 | $82.00 | — |
| 2024-06-18 | 84.93 | $82.00 | — |
| 2024-06-17 | 85.24 | $82.00 | — |
| 2024-06-14 | 85.58 | $82.00 | — |
| 2024-06-13 | 85.96 | $82.00 | — |
| 2024-06-12 | 86.38 | $82.00 | — |
| 2024-06-11 | 86.84 | $82.00 | — |
| 2024-06-10 | 87.35 | $82.00 | — |
| 2024-06-07 | 87.91 | $82.00 | — |
| 2024-06-06 | 88.53 | $82.00 | — |
| 2024-06-05 | 89.22 | $82.00 | — |
| 2024-06-04 | 89.98 | $82.00 | — |
| 2024-06-03 | 90.82 | $82.00 | — |
| 2024-05-31 | 91.75 | $82.00 | — |
| 2024-05-30 | 92.77 | $82.00 | — |
| 2024-05-29 | 93.91 | $82.00 | — |
| 2024-05-28 | 95.16 | $82.00 | — |
| 2024-05-24 | 96.55 | $82.00 | 2782 |
| 2024-05-23 | 98.08 | $98.40 | — |
| 2024-05-22 | 98.04 | $98.40 | — |
| 2024-05-21 | 98.00 | $98.40 | — |
| 2024-05-20 | 97.96 | $98.40 | — |
| 2024-05-17 | 97.92 | $98.40 | — |
| 2024-05-16 | 97.87 | $98.40 | — |
| 2024-05-15 | 97.81 | $98.40 | — |
| 2024-05-14 | 97.75 | $98.40 | — |
| 2024-05-13 | 97.68 | $98.40 | — |
| 2024-05-10 | 97.60 | $98.40 | — |
| 2024-05-09 | 97.52 | $98.40 | — |
| 2024-05-08 | 97.43 | $98.40 | — |
| 2024-05-07 | 97.32 | $98.40 | — |
| 2024-05-06 | 97.21 | $98.40 | — |
| 2024-05-03 | 97.09 | $98.40 | — |
| 2024-05-02 | 96.95 | $98.40 | — |
| 2024-05-01 | 96.79 | $98.40 | — |
| 2024-04-30 | 96.63 | $98.40 | — |
| 2024-04-29 | 96.44 | $98.40 | — |
| 2024-04-26 | 96.23 | $98.40 | — |
| 2024-04-25 | 96.00 | $98.40 | — |
| 2024-04-24 | 95.75 | $98.40 | — |
| 2024-04-23 | 95.47 | $98.40 | — |
| 2024-04-22 | 95.16 | $98.40 | — |
| 2024-04-19 | 94.82 | $98.40 | — |
| 2024-04-18 | 94.45 | $98.40 | — |
| 2024-04-17 | 94.03 | $98.40 | 3400 |
| 2024-04-16 | 93.57 | $93.98 | — |
| 2024-04-15 | 93.53 | $93.98 | — |
| 2024-04-12 | 93.48 | $93.98 | — |
| 2024-04-11 | 93.43 | $93.98 | — |
| 2024-04-10 | 93.37 | $93.98 | — |
| 2024-04-09 | 93.31 | $93.98 | — |
| 2024-04-08 | 93.24 | $93.98 | — |
| 2024-04-05 | 93.16 | $93.98 | — |
| 2024-04-04 | 93.07 | $93.98 | — |
| 2024-04-03 | 92.98 | $93.98 | — |
| 2024-04-02 | 92.87 | $93.98 | — |
| 2024-04-01 | 92.75 | $93.98 | — |
| 2024-03-28 | 92.62 | $93.98 | — |
| 2024-03-27 | 92.48 | $93.98 | — |
| 2024-03-26 | 92.32 | $93.98 | — |
| 2024-03-25 | 92.15 | $93.98 | — |
| 2024-03-22 | 91.96 | $93.98 | — |
| 2024-03-21 | 91.74 | $93.98 | — |
| 2024-03-20 | 91.51 | $93.98 | — |
| 2024-03-19 | 91.25 | $93.98 | — |
| 2024-03-18 | 90.96 | $93.98 | — |
| 2024-03-15 | 90.64 | $93.98 | — |
| 2024-03-14 | 90.29 | $93.98 | — |
| 2024-03-13 | 89.90 | $93.98 | — |
| 2024-03-12 | 89.47 | $93.98 | — |
| 2024-03-11 | 89.00 | $93.98 | — |
| 2024-03-08 | 88.47 | $93.98 | — |
| 2024-03-07 | 87.89 | $93.98 | — |
| 2024-03-06 | 87.25 | $93.98 | — |
| 2024-03-05 | 86.54 | $93.98 | — |
| 2024-03-04 | 85.76 | $93.98 | 186 |
| 2024-03-01 | 84.89 | $100.67 | — |
| 2024-02-29 | 83.23 | $100.67 | — |
| 2024-02-28 | 81.40 | $100.67 | — |
| 2024-02-27 | 79.37 | $100.67 | — |
| 2024-02-26 | 77.13 | $100.67 | — |
| 2024-02-23 | 74.65 | $100.67 | — |
| 2024-02-22 | 71.91 | $100.67 | 100 |
| 2024-02-21 | 68.88 | $67.54 | — |
| 2024-02-20 | 69.03 | $67.54 | — |
| 2024-02-16 | 69.18 | $67.54 | — |
| 2024-02-15 | 69.35 | $67.54 | — |
| 2024-02-14 | 69.55 | $89.35 | 1756 |
| 2024-02-13 | 67.46 | $67.54 | — |
| 2024-02-12 | 67.45 | $67.54 | — |
| 2024-02-09 | 67.44 | $67.54 | — |
| 2024-02-08 | 67.43 | $67.54 | — |
| 2024-02-07 | 67.42 | $67.54 | — |
| 2024-02-06 | 67.41 | $67.54 | — |
| 2024-02-05 | 67.40 | $67.54 | — |
| 2024-02-02 | 67.38 | $67.54 | — |
| 2024-02-01 | 67.36 | $67.54 | — |
| 2024-01-31 | 67.34 | $67.54 | — |
| 2024-01-30 | 67.32 | $67.54 | — |
| 2024-01-29 | 67.30 | $67.54 | — |
| 2024-01-26 | 67.28 | $67.54 | — |
| 2024-01-25 | 67.25 | $67.54 | — |
| 2024-01-24 | 67.22 | $67.54 | — |
| 2024-01-23 | 67.18 | $67.54 | — |
| 2024-01-22 | 67.15 | $67.54 | — |
| 2024-01-19 | 67.11 | $67.54 | — |
| 2024-01-18 | 67.06 | $67.54 | — |
| 2024-01-17 | 67.01 | $67.54 | — |
| 2024-01-16 | 66.95 | $67.54 | — |
| 2024-01-12 | 66.89 | $67.54 | — |
| 2024-01-11 | 66.82 | $67.54 | — |
| 2024-01-10 | 66.75 | $67.54 | — |
| 2024-01-09 | 66.66 | $67.54 | — |
| 2024-01-08 | 66.57 | $67.54 | — |
| 2024-01-05 | 66.47 | $67.54 | — |
| 2024-01-04 | 66.36 | $67.54 | — |
| 2024-01-03 | 66.23 | $67.54 | — |
| 2024-01-02 | 66.09 | $67.54 | — |
| 2023-12-29 | 65.94 | $67.54 | — |
| 2023-12-28 | 65.77 | $67.54 | — |
| 2023-12-27 | 65.59 | $67.54 | — |
| 2023-12-26 | 65.38 | $67.54 | — |
| 2023-12-22 | 65.16 | $67.54 | — |
| 2023-12-21 | 64.91 | $67.54 | — |
| 2023-12-20 | 64.63 | $67.54 | — |
| 2023-12-19 | 64.32 | $67.54 | — |
| 2023-12-18 | 63.98 | $67.54 | — |
| 2023-12-15 | 63.61 | $67.54 | — |
| 2023-12-14 | 63.19 | $67.54 | — |
| 2023-12-13 | 62.74 | $67.54 | — |
| 2023-12-12 | 62.23 | $67.54 | — |
| 2023-12-11 | 61.67 | $67.54 | — |
| 2023-12-08 | 61.05 | $67.54 | — |
| 2023-12-07 | 60.37 | $67.54 | — |
| 2023-12-06 | 59.62 | $67.54 | — |
| 2023-12-05 | 58.78 | $67.54 | — |
| 2023-12-04 | 57.86 | $67.54 | — |
| 2023-12-01 | 56.84 | $67.54 | — |
| 2023-11-30 | 55.72 | $67.54 | — |
| 2023-11-29 | 54.47 | $67.54 | — |
| 2023-11-28 | 53.10 | $67.54 | 100 |
| 2023-11-27 | 51.58 | $51.03 | — |
| 2023-11-24 | 51.63 | $51.03 | — |
| 2023-11-22 | 51.70 | $51.03 | — |
| 2023-11-21 | 51.77 | $51.03 | — |
| 2023-11-20 | 51.85 | $51.03 | — |
| 2023-11-17 | 51.93 | $51.03 | — |
| 2023-11-16 | 52.03 | $51.03 | — |
| 2023-11-15 | 52.13 | $51.03 | — |
| 2023-11-14 | 52.25 | $61.43 | 100 |
| 2023-11-13 | 51.28 | $51.03 | — |
| 2023-11-10 | 51.31 | $51.03 | — |
| 2023-11-09 | 51.34 | $51.03 | — |
| 2023-11-08 | 51.37 | $51.03 | — |
| 2023-11-07 | 51.41 | $51.03 | — |
| 2023-11-06 | 51.44 | $51.03 | — |
| 2023-11-03 | 51.49 | $51.03 | — |
| 2023-11-02 | 51.54 | $51.03 | — |
| 2023-11-01 | 51.59 | $51.03 | — |
| 2023-10-31 | 51.65 | $51.03 | — |
| 2023-10-30 | 51.71 | $51.03 | — |
| 2023-10-27 | 51.79 | $51.03 | — |
| 2023-10-26 | 51.87 | $51.03 | — |
| 2023-10-25 | 51.95 | $51.03 | — |
| 2023-10-24 | 52.05 | $51.03 | — |
| 2023-10-23 | 52.16 | $51.03 | 400 |
| 2023-10-20 | 52.28 | $52.24 | — |
| 2023-10-19 | 52.28 | $52.24 | — |
| 2023-10-18 | 52.28 | $52.24 | — |
| 2023-10-17 | 52.29 | $52.24 | — |
| 2023-10-16 | 52.29 | $52.24 | — |
| 2023-10-13 | 52.30 | $52.24 | — |
| 2023-10-12 | 52.31 | $52.24 | — |
| 2023-10-11 | 52.31 | $52.24 | — |
| 2023-10-10 | 52.32 | $52.24 | — |
| 2023-10-09 | 52.33 | $52.24 | — |
| 2023-10-06 | 52.34 | $52.24 | — |
| 2023-10-05 | 52.35 | $52.24 | 3100 |
| 2023-10-04 | 52.36 | $52.28 | — |
| 2023-10-03 | 52.37 | $52.28 | — |
| 2023-10-02 | 52.38 | $52.28 | — |
| 2023-09-29 | 52.39 | $52.28 | — |
| 2023-09-28 | 52.40 | $52.28 | — |
| 2023-09-27 | 52.41 | $52.28 | — |
| 2023-09-26 | 52.43 | $52.28 | — |
| 2023-09-25 | 52.44 | $52.28 | — |
| 2023-09-22 | 52.46 | $52.28 | — |
| 2023-09-21 | 52.48 | $52.28 | — |
| 2023-09-20 | 52.50 | $52.28 | — |
| 2023-09-19 | 52.52 | $52.28 | — |
| 2023-09-18 | 52.55 | $52.28 | — |
| 2023-09-15 | 52.58 | $52.28 | — |
| 2023-09-14 | 52.61 | $52.28 | — |
| 2023-09-13 | 52.64 | $52.28 | — |
| 2023-09-12 | 52.68 | $52.28 | — |
| 2023-09-11 | 52.72 | $52.28 | — |
| 2023-09-08 | 52.77 | $52.28 | — |
| 2023-09-07 | 52.82 | $52.28 | — |
| 2023-09-06 | 52.88 | $52.28 | — |
| 2023-09-05 | 52.94 | $52.28 | — |
| 2023-09-01 | 53.01 | $52.28 | — |
| 2023-08-31 | 53.09 | $52.28 | — |
| 2023-08-30 | 53.18 | $52.28 | — |
| 2023-08-29 | 53.27 | $52.28 | — |
| 2023-08-28 | 53.37 | $52.28 | — |
| 2023-08-25 | 53.49 | $52.28 | — |
| 2023-08-24 | 53.62 | $52.28 | — |
| 2023-08-23 | 53.76 | $52.28 | — |
| 2023-08-22 | 53.91 | $52.28 | — |
| 2023-08-21 | 54.08 | $52.28 | — |
| 2023-08-18 | 54.27 | $52.28 | — |
| 2023-08-17 | 54.48 | $52.28 | — |
| 2023-08-16 | 54.72 | $52.28 | — |
| 2023-08-15 | 54.97 | $52.28 | — |
| 2023-08-14 | 55.26 | $52.28 | — |
| 2023-08-11 | 55.57 | $52.28 | — |
| 2023-08-10 | 55.92 | $52.28 | 100 |
| 2023-08-09 | 56.30 | $56.32 | — |
| 2023-08-08 | 56.30 | $56.32 | — |
| 2023-08-07 | 56.29 | $56.32 | — |
| 2023-08-04 | 56.29 | $56.32 | — |
| 2023-08-03 | 56.29 | $56.32 | — |
| 2023-08-02 | 56.29 | $56.32 | — |
| 2023-08-01 | 56.28 | $56.32 | — |
| 2023-07-31 | 56.28 | $56.32 | — |
| 2023-07-28 | 56.27 | $56.32 | — |
| 2023-07-27 | 56.27 | $56.32 | — |
| 2023-07-26 | 56.26 | $56.32 | — |
| 2023-07-25 | 56.26 | $56.32 | — |
| 2023-07-24 | 56.25 | $56.32 | — |
| 2023-07-21 | 56.24 | $56.32 | — |
| 2023-07-20 | 56.24 | $56.32 | — |
| 2023-07-19 | 56.23 | $56.32 | — |
| 2023-07-18 | 56.22 | $56.32 | — |
| 2023-07-17 | 56.21 | $56.32 | — |
| 2023-07-14 | 56.20 | $56.32 | — |
| 2023-07-13 | 56.18 | $56.32 | — |
| 2023-07-12 | 56.17 | $56.32 | — |
| 2023-07-11 | 56.15 | $56.32 | — |
| 2023-07-10 | 56.13 | $56.32 | — |
| 2023-07-07 | 56.11 | $56.32 | — |
| 2023-07-06 | 56.09 | $56.32 | — |
| 2023-07-05 | 56.07 | $56.32 | — |
| 2023-07-03 | 56.04 | $56.32 | — |
| 2023-06-30 | 56.01 | $56.32 | — |
| 2023-06-29 | 55.98 | $56.32 | — |
| 2023-06-28 | 55.95 | $56.32 | — |
| 2023-06-27 | 55.91 | $56.32 | — |
| 2023-06-26 | 55.86 | $56.32 | — |
| 2023-06-23 | 55.81 | $56.32 | — |
| 2023-06-22 | 55.76 | $56.32 | — |
| 2023-06-21 | 55.70 | $56.32 | — |
| 2023-06-20 | 55.64 | $56.32 | — |
| 2023-06-16 | 55.57 | $56.32 | — |
| 2023-06-15 | 55.49 | $56.32 | — |
| 2023-06-14 | 55.40 | $56.32 | — |
| 2023-06-13 | 55.30 | $56.32 | — |
| 2023-06-12 | 55.19 | $56.32 | — |
| 2023-06-09 | 55.08 | $56.32 | — |
| 2023-06-08 | 54.95 | $56.32 | — |
| 2023-06-07 | 54.80 | $56.32 | — |
| 2023-06-06 | 54.64 | $56.32 | — |
| 2023-06-05 | 54.46 | $56.32 | — |
| 2023-06-02 | 54.27 | $56.32 | — |
| 2023-06-01 | 54.05 | $56.32 | — |
| 2023-05-31 | 53.81 | $56.32 | — |
| 2023-05-30 | 53.55 | $56.32 | — |
| 2023-05-26 | 53.26 | $56.32 | — |
| 2023-05-25 | 52.94 | $56.32 | — |
| 2023-05-24 | 52.58 | $56.32 | — |
| 2023-05-23 | 52.19 | $56.32 | — |
| 2023-05-22 | 51.75 | $56.32 | — |
| 2023-05-19 | 51.27 | $56.32 | — |
| 2023-05-18 | 50.74 | $56.32 | — |
| 2023-05-17 | 50.15 | $56.32 | — |
| 2023-05-16 | 49.50 | $56.32 | — |
| 2023-05-15 | 48.78 | $56.32 | — |
| 2023-05-12 | 47.99 | $56.32 | 200 |
| 2023-05-11 | 47.11 | $47.10 | — |
| 2023-05-10 | 47.12 | $47.10 | — |
| 2023-05-09 | 47.12 | $47.10 | — |
| 2023-05-08 | 47.12 | $47.10 | — |
| 2023-05-05 | 47.12 | $47.10 | — |
| 2023-05-04 | 47.12 | $47.10 | — |
| 2023-05-03 | 47.13 | $47.10 | — |
| 2023-05-02 | 47.13 | $47.10 | — |
| 2023-05-01 | 47.13 | $47.10 | — |
| 2023-04-28 | 47.13 | $47.10 | — |
| 2023-04-27 | 47.14 | $47.10 | — |
| 2023-04-26 | 47.14 | $47.10 | — |
| 2023-04-25 | 47.15 | $47.10 | — |
| 2023-04-24 | 47.15 | $47.10 | — |
| 2023-04-21 | 47.16 | $47.10 | — |
| 2023-04-20 | 47.16 | $47.10 | — |
| 2023-04-19 | 47.17 | $47.10 | — |
| 2023-04-18 | 47.18 | $47.10 | — |
| 2023-04-17 | 47.18 | $47.10 | — |
| 2023-04-14 | 47.19 | $47.10 | — |
| 2023-04-13 | 47.20 | $47.10 | — |
| 2023-04-12 | 47.21 | $47.10 | — |
| 2023-04-11 | 47.22 | $47.10 | — |
| 2023-04-10 | 47.24 | $47.10 | — |
| 2023-04-06 | 47.25 | $47.10 | — |
| 2023-04-05 | 47.27 | $47.10 | — |
| 2023-04-04 | 47.29 | $47.10 | — |
| 2023-04-03 | 47.31 | $47.10 | — |
| 2023-03-31 | 47.33 | $47.10 | — |
| 2023-03-30 | 47.35 | $47.10 | — |
| 2023-03-29 | 47.38 | $47.10 | — |
| 2023-03-28 | 47.41 | $47.10 | — |
| 2023-03-27 | 47.44 | $47.10 | — |
| 2023-03-24 | 47.48 | $47.10 | — |
| 2023-03-23 | 47.51 | $47.10 | — |
| 2023-03-22 | 47.56 | $47.10 | — |
| 2023-03-21 | 47.61 | $47.10 | — |
| 2023-03-20 | 47.66 | $47.10 | — |
| 2023-03-17 | 47.72 | $47.10 | — |
| 2023-03-16 | 47.78 | $56.56 | 101 |
| 2023-03-15 | 46.86 | $47.10 | — |
| 2023-03-14 | 46.84 | $47.10 | — |
| 2023-03-13 | 46.81 | $47.10 | — |
| 2023-03-10 | 46.78 | $47.10 | — |
| 2023-03-09 | 46.74 | $47.10 | — |
| 2023-03-08 | 46.70 | $47.10 | — |
| 2023-03-07 | 46.66 | $47.10 | — |
| 2023-03-06 | 46.62 | $47.10 | — |
| 2023-03-03 | 46.57 | $47.10 | — |
| 2023-03-02 | 46.51 | $47.10 | — |
| 2023-03-01 | 46.45 | $47.10 | — |
| 2023-02-28 | 46.38 | $47.10 | — |
| 2023-02-27 | 46.30 | $47.10 | — |
| 2023-02-24 | 46.22 | $47.10 | — |
| 2023-02-23 | 46.13 | $47.10 | — |
| 2023-02-22 | 46.02 | $47.10 | — |
| 2023-02-21 | 45.91 | $47.10 | — |
| 2023-02-17 | 45.79 | $47.10 | — |
| 2023-02-16 | 45.65 | $47.10 | — |
| 2023-02-15 | 45.50 | $47.10 | — |
| 2023-02-14 | 45.33 | $47.10 | 6400 |
| 2023-02-13 | 45.14 | $45.14 | — |
| 2023-02-10 | 45.14 | $45.14 | — |
| 2023-02-09 | 45.14 | $45.14 | — |
| 2023-02-08 | 45.14 | $45.14 | — |
| 2023-02-07 | 45.14 | $45.14 | — |
| 2023-02-06 | 45.14 | $45.14 | — |
| 2023-02-03 | 45.14 | $45.14 | — |
| 2023-02-02 | 45.14 | $45.14 | — |
| 2023-02-01 | 45.14 | $45.14 | — |
| 2023-01-31 | 45.14 | $45.14 | — |
| 2023-01-30 | 45.14 | $45.14 | — |
| 2023-01-27 | 45.14 | $45.14 | — |
| 2023-01-26 | 45.14 | $45.14 | — |
| 2023-01-25 | 45.14 | $45.14 | — |
| 2023-01-24 | 45.14 | $45.14 | — |
| 2023-01-23 | 45.14 | $45.14 | — |
| 2023-01-20 | 45.14 | $45.14 | — |
| 2023-01-19 | 45.14 | $45.14 | — |
| 2023-01-18 | 45.14 | $45.14 | — |
| 2023-01-17 | 45.14 | $45.14 | — |
| 2023-01-13 | 45.14 | $45.14 | — |
| 2023-01-12 | 45.14 | $45.14 | — |
| 2023-01-11 | 45.14 | $45.14 | — |
| 2023-01-10 | 45.14 | $45.14 | — |
| 2023-01-09 | 45.14 | $45.14 | — |
| 2023-01-06 | 45.14 | $45.14 | — |
| 2023-01-05 | 45.14 | $45.14 | — |
| 2023-01-04 | 45.14 | $45.14 | — |
| 2023-01-03 | 45.14 | $45.14 | — |
| 2022-12-30 | 45.14 | $45.14 | — |
| 2022-12-29 | 45.14 | $45.14 | — |
| 2022-12-28 | 45.14 | $45.14 | — |
| 2022-12-27 | 45.14 | $45.14 | — |
| 2022-12-23 | 45.14 | $45.14 | — |
| 2022-12-22 | 45.14 | $45.14 | — |
| 2022-12-21 | 45.14 | $45.14 | — |
| 2022-12-20 | 45.14 | $45.14 | — |
| 2022-12-19 | 45.14 | $45.14 | — |
| 2022-12-16 | 45.14 | $45.14 | — |
| 2022-12-15 | 45.14 | $45.14 | — |
| 2022-12-14 | 45.14 | $45.14 | — |
| 2022-12-13 | 45.14 | $45.14 | — |
| 2022-12-12 | 45.14 | $45.14 | — |
| 2022-12-09 | 45.14 | $45.14 | — |
| 2022-12-08 | 45.14 | $45.14 | — |
| 2022-12-07 | 45.14 | $45.14 | — |
| 2022-12-06 | 45.14 | $45.14 | — |
| 2022-12-05 | 45.14 | $45.14 | — |
| 2022-12-02 | 45.14 | $45.14 | — |
| 2022-12-01 | 45.14 | $45.14 | — |
| 2022-11-30 | 45.14 | $45.14 | — |
| 2022-11-29 | 45.14 | $45.14 | — |
| 2022-11-28 | 45.14 | $45.14 | — |
| 2022-11-25 | 45.14 | $45.14 | — |
| 2022-11-23 | 45.14 | $45.14 | — |
| 2022-11-22 | 45.15 | $45.14 | — |
| 2022-11-21 | 45.15 | $45.14 | — |
| 2022-11-18 | 45.15 | $45.14 | — |
| 2022-11-17 | 45.15 | $45.14 | — |
| 2022-11-16 | 45.15 | $45.14 | — |
| 2022-11-15 | 45.15 | $45.14 | — |
| 2022-11-14 | 45.15 | $45.14 | — |
| 2022-11-11 | 45.15 | $45.14 | — |
| 2022-11-10 | 45.15 | $45.14 | — |
| 2022-11-09 | 45.15 | $45.14 | — |
| 2022-11-08 | 45.15 | $45.14 | — |
| 2022-11-07 | 45.16 | $45.14 | — |
| 2022-11-04 | 45.16 | $45.14 | — |
| 2022-11-03 | 45.16 | $45.14 | — |
| 2022-11-02 | 45.16 | $45.14 | — |
| 2022-11-01 | 45.16 | $45.14 | — |
| 2022-10-31 | 45.17 | $45.14 | — |
| 2022-10-28 | 45.17 | $45.14 | — |
| 2022-10-27 | 45.17 | $45.14 | — |
| 2022-10-26 | 45.18 | $45.14 | — |
| 2022-10-25 | 45.18 | $45.14 | — |
| 2022-10-24 | 45.18 | $45.14 | — |
| 2022-10-21 | 45.19 | $45.14 | — |
| 2022-10-20 | 45.19 | $45.14 | — |
| 2022-10-19 | 45.20 | $45.14 | — |
| 2022-10-18 | 45.21 | $45.14 | — |
| 2022-10-17 | 45.21 | $45.14 | — |
| 2022-10-14 | 45.22 | $45.14 | — |
| 2022-10-13 | 45.23 | $45.14 | — |
| 2022-10-12 | 45.24 | $45.14 | — |
| 2022-10-11 | 45.25 | $45.14 | — |
| 2022-10-10 | 45.26 | $45.14 | — |
| 2022-10-07 | 45.27 | $45.14 | — |
| 2022-10-06 | 45.29 | $45.14 | — |
| 2022-10-05 | 45.30 | $45.14 | — |
| 2022-10-04 | 45.32 | $45.14 | — |
| 2022-10-03 | 45.34 | $45.14 | — |
| 2022-09-30 | 45.36 | $45.14 | — |
| 2022-09-29 | 45.38 | $45.14 | — |
| 2022-09-28 | 45.41 | $45.14 | — |
| 2022-09-27 | 45.44 | $45.14 | — |
| 2022-09-26 | 45.47 | $45.14 | — |
| 2022-09-23 | 45.50 | $45.14 | — |
| 2022-09-22 | 45.54 | $45.14 | — |
| 2022-09-21 | 45.58 | $45.14 | — |
| 2022-09-20 | 45.63 | $45.14 | — |
| 2022-09-19 | 45.68 | $45.14 | — |
| 2022-09-16 | 45.74 | $45.14 | — |
| 2022-09-15 | 45.80 | $45.14 | — |
| 2022-09-14 | 45.87 | $45.14 | — |
| 2022-09-13 | 45.94 | $45.14 | — |
| 2022-09-12 | 46.03 | $45.14 | — |
| 2022-09-09 | 46.12 | $45.14 | — |
| 2022-09-08 | 46.23 | $45.14 | — |
| 2022-09-07 | 46.34 | $45.14 | — |
| 2022-09-06 | 46.47 | $45.14 | — |
| 2022-09-02 | 46.61 | $45.14 | 174 |
| 2022-09-01 | 46.76 | $46.54 | — |
| 2022-08-31 | 46.78 | $46.54 | — |
| 2022-08-30 | 46.81 | $46.54 | — |
| 2022-08-29 | 46.84 | $46.54 | — |
| 2022-08-26 | 46.87 | $46.54 | — |
| 2022-08-25 | 46.90 | $46.54 | — |
| 2022-08-24 | 46.94 | $46.54 | — |
| 2022-08-23 | 46.98 | $46.54 | — |
| 2022-08-22 | 47.03 | $46.54 | — |
| 2022-08-19 | 47.08 | $46.54 | — |
| 2022-08-18 | 47.14 | $46.54 | — |
| 2022-08-17 | 47.20 | $46.54 | — |
| 2022-08-16 | 47.27 | $46.54 | — |
| 2022-08-15 | 47.35 | $46.54 | — |
| 2022-08-12 | 47.43 | $46.54 | — |
| 2022-08-11 | 47.53 | $46.54 | — |
| 2022-08-10 | 47.63 | $46.54 | — |
| 2022-08-09 | 47.74 | $46.54 | — |
| 2022-08-08 | 47.87 | $46.54 | — |
| 2022-08-05 | 48.01 | $46.54 | — |
| 2022-08-04 | 48.17 | $46.54 | — |
| 2022-08-03 | 48.34 | $46.54 | — |
| 2022-08-02 | 48.53 | $46.54 | — |
| 2022-08-01 | 48.74 | $46.54 | — |
| 2022-07-29 | 48.97 | $46.54 | — |
| 2022-07-28 | 49.22 | $46.54 | — |
| 2022-07-27 | 49.50 | $46.54 | — |
| 2022-07-26 | 49.82 | $46.54 | 172 |
| 2022-07-25 | 50.16 | $50.09 | — |
| 2022-07-22 | 50.17 | $50.09 | — |
| 2022-07-21 | 50.18 | $50.09 | — |
| 2022-07-20 | 50.19 | $50.09 | — |
| 2022-07-19 | 50.20 | $50.09 | — |
| 2022-07-18 | 50.21 | $50.09 | — |
| 2022-07-15 | 50.22 | $50.09 | — |
| 2022-07-14 | 50.23 | $50.09 | — |
| 2022-07-13 | 50.25 | $50.09 | — |
| 2022-07-12 | 50.26 | $50.09 | — |
| 2022-07-11 | 50.28 | $50.09 | — |
| 2022-07-08 | 50.30 | $50.09 | — |
| 2022-07-07 | 50.32 | $50.09 | — |
| 2022-07-06 | 50.35 | $50.09 | — |
| 2022-07-05 | 50.38 | $50.09 | — |
| 2022-07-01 | 50.41 | $50.09 | — |
| 2022-06-30 | 50.44 | $50.09 | — |
| 2022-06-29 | 50.48 | $50.09 | — |
| 2022-06-28 | 50.52 | $50.09 | — |
| 2022-06-27 | 50.56 | $50.09 | — |
| 2022-06-24 | 50.61 | $50.09 | — |
| 2022-06-23 | 50.67 | $50.09 | — |
| 2022-06-22 | 50.73 | $50.09 | — |
| 2022-06-21 | 50.80 | $50.09 | — |
| 2022-06-17 | 50.87 | $50.09 | — |
| 2022-06-16 | 50.95 | $50.09 | — |
| 2022-06-15 | 51.04 | $50.09 | — |
| 2022-06-14 | 51.14 | $50.09 | — |
| 2022-06-13 | 51.25 | $50.09 | — |
| 2022-06-10 | 51.38 | $50.09 | — |
| 2022-06-09 | 51.51 | $50.09 | — |
| 2022-06-08 | 51.66 | $50.09 | — |
| 2022-06-07 | 51.83 | $50.09 | — |
| 2022-06-06 | 52.01 | $50.09 | — |
| 2022-06-03 | 52.21 | $50.09 | — |
| 2022-06-02 | 52.43 | $50.09 | — |
| 2022-06-01 | 52.68 | $50.09 | — |
| 2022-05-31 | 52.95 | $50.09 | — |
| 2022-05-27 | 53.25 | $50.09 | — |
| 2022-05-26 | 53.59 | $50.09 | — |
| 2022-05-25 | 53.96 | $50.09 | — |
| 2022-05-24 | 54.36 | $50.09 | — |
| 2022-05-23 | 54.81 | $50.09 | 251 |
| 2022-05-20 | 55.31 | $55.25 | — |
| 2022-05-19 | 55.32 | $55.25 | — |
| 2022-05-18 | 55.32 | $55.25 | — |
| 2022-05-17 | 55.33 | $55.25 | — |
| 2022-05-16 | 55.34 | $55.25 | — |
| 2022-05-13 | 55.35 | $55.25 | — |
| 2022-05-12 | 55.36 | $55.25 | — |
| 2022-05-11 | 55.37 | $55.25 | — |
| 2022-05-10 | 55.38 | $55.25 | — |
| 2022-05-09 | 55.40 | $55.25 | — |
| 2022-05-06 | 55.41 | $55.25 | — |
| 2022-05-05 | 55.43 | $55.25 | — |
| 2022-05-04 | 55.45 | $55.25 | — |
| 2022-05-03 | 55.47 | $55.25 | — |
| 2022-05-02 | 55.49 | $55.25 | — |
| 2022-04-29 | 55.52 | $55.25 | — |
| 2022-04-28 | 55.55 | $55.25 | — |
| 2022-04-27 | 55.58 | $55.25 | — |
| 2022-04-26 | 55.61 | $55.25 | — |
| 2022-04-25 | 55.65 | $55.25 | — |
| 2022-04-22 | 55.69 | $55.25 | — |
| 2022-04-21 | 55.74 | $55.25 | — |
| 2022-04-20 | 55.79 | $55.25 | — |
| 2022-04-19 | 55.85 | $55.25 | — |
| 2022-04-18 | 55.91 | $55.25 | — |
| 2022-04-14 | 55.98 | $55.25 | — |
| 2022-04-13 | 56.06 | $55.25 | — |
| 2022-04-12 | 56.14 | $55.25 | — |
| 2022-04-11 | 56.23 | $55.25 | — |
| 2022-04-08 | 56.34 | $55.25 | — |
| 2022-04-07 | 56.45 | $55.25 | — |
| 2022-04-06 | 56.58 | $55.25 | — |
| 2022-04-05 | 56.72 | $55.25 | — |
| 2022-04-04 | 56.87 | $55.25 | — |
| 2022-04-01 | 57.04 | $55.25 | — |
| 2022-03-31 | 57.23 | $55.25 | — |
| 2022-03-30 | 57.44 | $55.25 | — |
| 2022-03-29 | 57.67 | $55.25 | — |
| 2022-03-28 | 57.93 | $55.25 | — |
| 2022-03-25 | 58.21 | $55.25 | — |
| 2022-03-24 | 58.52 | $55.25 | — |
| 2022-03-23 | 58.86 | $55.25 | — |
| 2022-03-22 | 59.24 | $55.25 | 900 |
| 2022-03-21 | 59.66 | $59.66 | — |
| 2022-03-18 | 59.66 | $59.66 | — |
| 2022-03-17 | 59.66 | $59.66 | — |
| 2022-03-16 | 59.66 | $59.66 | — |
| 2022-03-15 | 59.66 | $59.66 | — |
| 2022-03-14 | 59.67 | $59.66 | — |
| 2022-03-11 | 59.67 | $59.66 | — |
| 2022-03-10 | 59.67 | $59.66 | — |
| 2022-03-09 | 59.67 | $59.66 | — |
| 2022-03-08 | 59.67 | $59.66 | — |
| 2022-03-07 | 59.67 | $59.66 | — |
| 2022-03-04 | 59.67 | $59.66 | — |
| 2022-03-03 | 59.67 | $59.66 | — |
| 2022-03-02 | 59.67 | $59.66 | — |
| 2022-03-01 | 59.67 | $59.66 | — |
| 2022-02-28 | 59.67 | $59.66 | — |
| 2022-02-25 | 59.68 | $59.66 | — |
| 2022-02-24 | 59.68 | $59.66 | — |
| 2022-02-23 | 59.68 | $59.66 | — |
| 2022-02-22 | 59.68 | $59.66 | — |
| 2022-02-18 | 59.68 | $59.66 | — |
| 2022-02-17 | 59.69 | $59.66 | — |
| 2022-02-16 | 59.69 | $59.66 | — |
| 2022-02-15 | 59.69 | $59.66 | — |
| 2022-02-14 | 59.70 | $59.66 | — |
| 2022-02-11 | 59.70 | $59.66 | — |
| 2022-02-10 | 59.70 | $59.66 | — |
| 2022-02-09 | 59.71 | $59.66 | — |
| 2022-02-08 | 59.71 | $59.66 | — |
| 2022-02-07 | 59.72 | $59.66 | — |
| 2022-02-04 | 59.72 | $59.66 | — |
| 2022-02-03 | 59.73 | $59.66 | — |
| 2022-02-02 | 59.74 | $59.66 | — |
| 2022-02-01 | 59.75 | $59.66 | — |
| 2022-01-31 | 59.76 | $59.66 | — |
| 2022-01-28 | 59.77 | $59.66 | — |
| 2022-01-27 | 59.78 | $59.66 | — |
| 2022-01-26 | 59.79 | $59.66 | — |
| 2022-01-25 | 59.80 | $59.66 | — |
| 2022-01-24 | 59.82 | $59.66 | — |
| 2022-01-21 | 59.83 | $59.66 | — |
| 2022-01-20 | 59.85 | $59.66 | — |
| 2022-01-19 | 59.87 | $59.66 | — |
| 2022-01-18 | 59.89 | $59.66 | — |
| 2022-01-14 | 59.92 | $59.66 | — |
| 2022-01-13 | 59.95 | $59.66 | — |
| 2022-01-12 | 59.98 | $59.66 | — |
| 2022-01-11 | 60.01 | $59.66 | — |
| 2022-01-10 | 60.05 | $59.66 | — |
| 2022-01-07 | 60.09 | $59.66 | — |
| 2022-01-06 | 60.13 | $59.66 | — |
| 2022-01-05 | 60.18 | $59.66 | — |
| 2022-01-04 | 60.24 | $59.66 | — |
| 2022-01-03 | 60.30 | $59.66 | — |
| 2021-12-31 | 60.36 | $59.66 | — |
| 2021-12-30 | 60.44 | $59.66 | — |
| 2021-12-29 | 60.52 | $59.66 | — |
| 2021-12-28 | 60.61 | $59.66 | — |
| 2021-12-27 | 60.71 | $59.66 | — |
| 2021-12-23 | 60.82 | $59.66 | — |
| 2021-12-22 | 60.94 | $59.66 | — |
| 2021-12-21 | 61.08 | $59.66 | — |
| 2021-12-20 | 61.23 | $59.66 | — |
| 2021-12-17 | 61.39 | $59.66 | — |
| 2021-12-16 | 61.58 | $59.66 | — |
| 2021-12-15 | 61.78 | $59.66 | — |
| 2021-12-14 | 62.00 | $59.66 | — |
| 2021-12-13 | 62.25 | $59.66 | — |
| 2021-12-10 | 62.52 | $59.66 | — |
| 2021-12-09 | 62.82 | $59.66 | — |
| 2021-12-08 | 63.15 | $59.66 | 100 |
| 2021-12-07 | 63.52 | $58.58 | — |
| 2021-12-06 | 64.04 | $58.58 | — |
| 2021-12-03 | 64.62 | $58.58 | — |
| 2021-12-02 | 65.25 | $58.58 | — |
| 2021-12-01 | 65.95 | $58.58 | — |
| 2021-11-30 | 66.73 | $58.58 | — |
| 2021-11-29 | 67.59 | $58.58 | 10000 |
| 2021-11-26 | 68.54 | $68.57 | — |
| 2021-11-24 | 68.53 | $68.57 | — |
| 2021-11-23 | 68.53 | $68.57 | — |
| 2021-11-22 | 68.52 | $68.57 | — |
| 2021-11-19 | 68.52 | $68.57 | — |
| 2021-11-18 | 68.51 | $68.57 | — |
| 2021-11-17 | 68.51 | $68.57 | — |
| 2021-11-16 | 68.50 | $68.57 | — |
| 2021-11-15 | 68.49 | $68.57 | — |
| 2021-11-12 | 68.49 | $68.57 | — |
| 2021-11-11 | 68.48 | $68.57 | 1500 |
| 2021-11-10 | 68.47 | $68.04 | — |
| 2021-11-09 | 68.51 | $68.04 | — |
| 2021-11-08 | 68.56 | $68.04 | — |
| 2021-11-05 | 68.62 | $68.04 | — |
| 2021-11-04 | 68.68 | $68.04 | — |
| 2021-11-03 | 68.75 | $68.04 | — |
| 2021-11-02 | 68.82 | $68.04 | — |
| 2021-11-01 | 68.90 | $68.04 | — |
| 2021-10-29 | 68.99 | $68.04 | — |
| 2021-10-28 | 69.09 | $68.04 | — |
| 2021-10-27 | 69.20 | $68.04 | — |
| 2021-10-26 | 69.33 | $68.04 | — |
| 2021-10-25 | 69.46 | $68.04 | — |
| 2021-10-22 | 69.61 | $68.04 | — |
| 2021-10-21 | 69.78 | $68.04 | — |
| 2021-10-20 | 69.96 | $68.04 | — |
| 2021-10-19 | 70.16 | $68.04 | — |
| 2021-10-18 | 70.38 | $68.04 | — |
| 2021-10-15 | 70.63 | $68.04 | — |
| 2021-10-14 | 70.90 | $68.04 | 100 |
| 2021-10-13 | 71.20 | $71.25 | — |
| 2021-10-12 | 71.20 | $71.25 | — |
| 2021-10-11 | 71.19 | $71.25 | — |
| 2021-10-08 | 71.19 | $71.25 | — |
| 2021-10-07 | 71.18 | $71.25 | — |
| 2021-10-06 | 71.18 | $71.25 | — |
| 2021-10-05 | 71.17 | $71.25 | — |
| 2021-10-04 | 71.16 | $71.25 | — |
| 2021-10-01 | 71.15 | $71.25 | — |
| 2021-09-30 | 71.14 | $71.25 | — |
| 2021-09-29 | 71.13 | $71.25 | — |
| 2021-09-28 | 71.11 | $71.25 | — |
| 2021-09-27 | 71.10 | $71.25 | — |
| 2021-09-24 | 71.08 | $71.25 | — |
| 2021-09-23 | 71.07 | $71.25 | — |
| 2021-09-22 | 71.05 | $71.25 | — |
| 2021-09-21 | 71.03 | $71.25 | — |
| 2021-09-20 | 71.00 | $71.25 | — |
| 2021-09-17 | 70.98 | $71.25 | — |
| 2021-09-16 | 70.95 | $71.25 | — |
| 2021-09-15 | 70.91 | $71.25 | — |
| 2021-09-14 | 70.88 | $71.25 | — |
| 2021-09-13 | 70.84 | $71.25 | — |
| 2021-09-10 | 70.80 | $71.25 | — |
| 2021-09-09 | 70.75 | $71.25 | — |
| 2021-09-08 | 70.70 | $71.25 | — |
| 2021-09-07 | 70.64 | $71.25 | — |
| 2021-09-03 | 70.57 | $71.25 | — |
| 2021-09-02 | 70.50 | $71.25 | — |
| 2021-09-01 | 70.42 | $71.25 | — |
| 2021-08-31 | 70.34 | $71.25 | — |
| 2021-08-30 | 70.24 | $71.25 | — |
| 2021-08-27 | 70.13 | $71.25 | — |
| 2021-08-26 | 70.02 | $71.25 | — |
| 2021-08-25 | 69.89 | $71.25 | — |
| 2021-08-24 | 69.74 | $71.25 | — |
| 2021-08-23 | 69.58 | $71.25 | — |
| 2021-08-20 | 69.41 | $71.25 | — |
| 2021-08-19 | 69.22 | $71.25 | — |
| 2021-08-18 | 69.00 | $71.25 | — |
| 2021-08-17 | 68.76 | $71.25 | — |
| 2021-08-16 | 68.50 | $71.25 | — |
| 2021-08-13 | 68.21 | $71.25 | — |
| 2021-08-12 | 67.89 | $71.25 | — |
| 2021-08-11 | 67.54 | $71.25 | — |
| 2021-08-10 | 67.15 | $71.25 | — |
| 2021-08-09 | 66.72 | $71.25 | — |
| 2021-08-06 | 66.24 | $71.25 | — |
| 2021-08-05 | 65.71 | $71.25 | — |
| 2021-08-04 | 65.13 | $71.25 | — |
| 2021-08-03 | 64.49 | $71.25 | — |
| 2021-08-02 | 63.78 | $71.25 | 400 |
| 2021-07-30 | 62.99 | $61.70 | — |
| 2021-07-29 | 63.12 | $61.70 | — |
| 2021-07-28 | 63.27 | $61.70 | — |
| 2021-07-27 | 63.44 | $61.70 | — |
| 2021-07-26 | 63.62 | $61.70 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
162.13
2026-07-20
Close Price
$162.47
Vol: 900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
45.14
Average
69.91
Maximum
162.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 162.13 | $162.47 | 900 |
| 2026-07-17 | 161.99 | $162.47 | 900 |
| 2026-07-16 | 161.83 | $162.47 | — |
| 2026-07-15 | 161.64 | $162.47 | — |
| 2026-07-14 | 161.44 | $162.47 | 900 |
| 2026-07-13 | 161.21 | $162.47 | 900 |
| 2026-07-10 | 160.95 | $162.47 | 900 |
| 2026-07-09 | 160.68 | $162.47 | 900 |
| 2026-07-08 | 160.38 | $162.47 | — |
| 2026-07-07 | 160.06 | $162.47 | — |
| 2026-07-06 | 159.71 | $162.47 | 900 |
| 2026-07-02 | 159.34 | $162.47 | 900 |
| 2026-07-01 | 158.95 | $162.47 | 900 |
| 2026-06-30 | 158.54 | $162.47 | 900 |
| 2026-06-29 | 158.10 | $162.47 | 900 |
| 2026-06-26 | 157.64 | $157.64 | 900 |
| 2026-06-25 | 157.64 | $157.64 | 900 |
| 2026-06-24 | 157.64 | $157.64 | 900 |
| 2026-06-23 | 157.64 | $157.64 | 900 |
| 2026-06-22 | 157.64 | $157.64 | 900 |
| 2026-06-18 | 157.67 | $157.64 | 900 |
| 2026-06-17 | 157.73 | $157.64 | 900 |
| 2026-06-16 | 157.82 | $157.64 | 900 |
| 2026-06-15 | 157.94 | $157.64 | 900 |
| 2026-06-12 | 158.09 | $157.64 | 900 |
| 2026-06-11 | 158.27 | $157.64 | 900 |
| 2026-06-10 | 158.33 | $157.64 | 900 |
| 2026-06-09 | 158.27 | $157.64 | 900 |
| 2026-06-08 | 158.09 | $157.64 | — |
| 2026-06-05 | 157.79 | $157.64 | 900 |
| 2026-06-04 | 157.37 | $157.64 | 900 |
| 2026-06-03 | 156.83 | $157.64 | 900 |
| 2026-06-02 | 156.18 | $157.64 | 900 |
| 2026-06-01 | 155.40 | $157.64 | 900 |
| 2026-05-29 | 154.50 | $157.64 | 900 |
| 2026-05-28 | 153.48 | $157.64 | 900 |
| 2026-05-27 | 152.34 | $157.64 | 900 |
| 2026-05-26 | 151.09 | $157.64 | — |
| 2026-05-22 | 149.71 | $157.64 | 900 |
| 2026-05-21 | 148.22 | $163.93 | 900 |
| 2026-05-20 | 145.97 | $163.93 | 900 |
| 2026-05-19 | 143.58 | $163.93 | 900 |
| 2026-05-18 | 141.00 | $163.93 | 900 |
| 2026-05-15 | 138.23 | $163.93 | — |
| 2026-05-14 | 135.28 | $163.93 | 1100 |
| 2026-05-13 | 132.14 | $132.50 | 169 |
| 2026-05-12 | 131.96 | $132.50 | 169 |
| 2026-05-11 | 131.75 | $132.50 | 169 |
| 2026-05-08 | 131.50 | $132.50 | 169 |
| 2026-05-07 | 131.21 | $132.50 | — |
| 2026-05-06 | 130.89 | $132.50 | 169 |
| 2026-05-05 | 130.54 | $132.50 | 169 |
| 2026-05-04 | 130.14 | $132.50 | 169 |
| 2026-05-01 | 129.71 | $132.50 | 169 |
| 2026-04-30 | 129.25 | $132.50 | 169 |
| 2026-04-29 | 128.75 | $132.50 | 169 |
| 2026-04-28 | 128.21 | $132.50 | 169 |
| 2026-04-27 | 127.64 | $132.50 | 169 |
| 2026-04-24 | 127.04 | $132.50 | 169 |
| 2026-04-23 | 126.39 | $132.50 | 169 |
| 2026-04-22 | 125.71 | $132.50 | 169 |
| 2026-04-21 | 125.00 | $125.00 | 6 |
| 2026-04-20 | 125.00 | $125.00 | — |
| 2026-04-17 | 125.00 | $125.00 | 6 |
| 2026-04-16 | 125.00 | $125.00 | 6 |
| 2026-04-15 | 125.00 | $125.00 | 6 |
| 2026-04-14 | 125.00 | $125.00 | 6 |
| 2026-04-13 | 125.00 | $125.00 | 6 |
| 2026-04-10 | 125.00 | $125.00 | 6 |
| 2026-04-09 | 125.00 | $125.00 | 6 |
| 2026-04-08 | 125.00 | $125.00 | 6 |
| 2026-04-07 | 125.00 | $125.00 | 6 |
| 2026-04-06 | 125.00 | $125.00 | 6 |
| 2026-04-02 | 125.00 | $125.00 | 6 |
| 2026-04-01 | 125.00 | $125.00 | 6 |
| 2026-03-31 | 125.00 | $125.00 | 6 |
| 2026-03-30 | 124.94 | $125.00 | 6 |
| 2026-03-27 | 124.81 | $125.00 | 6 |
| 2026-03-26 | 124.62 | $125.00 | 6 |
| 2026-03-25 | 124.37 | $125.00 | 6 |
| 2026-03-24 | 124.06 | $125.00 | 6 |
| 2026-03-23 | 123.69 | $125.00 | 6 |
| 2026-03-20 | 123.25 | $125.00 | 6 |
| 2026-03-19 | 122.75 | $125.00 | 6 |
| 2026-03-18 | 122.18 | $125.00 | 6 |
| 2026-03-17 | 121.56 | $125.00 | 6 |
| 2026-03-16 | 120.87 | $125.00 | — |
| 2026-03-13 | 120.12 | $125.00 | 6 |
| 2026-03-12 | 119.31 | $125.00 | 6 |
| 2026-03-11 | 118.43 | $125.00 | 6 |
| 2026-03-10 | 117.49 | $125.00 | 6 |
| 2026-03-09 | 116.49 | $125.00 | 6 |
| 2026-03-06 | 115.43 | $125.00 | 6 |
| 2026-03-05 | 114.30 | $125.00 | 6 |
| 2026-03-04 | 113.11 | $125.00 | 180 |
| 2026-03-03 | 111.86 | $111.86 | 6 |
| 2026-03-02 | 111.86 | $111.86 | 6 |
| 2026-02-27 | 111.86 | $111.86 | 6 |
| 2026-02-26 | 111.86 | $111.86 | 6 |
| 2026-02-25 | 111.86 | $111.86 | 6 |
| 2026-02-24 | 111.86 | $111.86 | 6 |
| 2026-02-23 | 111.86 | $111.86 | 6 |
| 2026-02-20 | 111.86 | $111.86 | — |
| 2026-02-19 | 111.86 | $111.86 | — |
| 2026-02-18 | 111.86 | $111.86 | — |
| 2026-02-17 | 111.86 | $111.86 | — |
| 2026-02-13 | 111.86 | $111.86 | — |
| 2026-02-12 | 111.82 | $111.86 | — |
| 2026-02-11 | 111.73 | $111.86 | — |
| 2026-02-10 | 111.60 | $111.86 | — |
| 2026-02-09 | 111.42 | $111.86 | — |
| 2026-02-06 | 111.21 | $111.86 | — |
| 2026-02-05 | 110.94 | $111.86 | 6 |
| 2026-02-04 | 110.64 | $111.86 | 6 |
| 2026-02-03 | 110.29 | $111.86 | 6 |
| 2026-02-02 | 109.90 | $111.86 | — |
| 2026-01-30 | 109.46 | $111.86 | — |
| 2026-01-29 | 108.98 | $111.86 | 6 |
| 2026-01-28 | 108.45 | $111.86 | 6 |
| 2026-01-27 | 107.89 | $111.86 | 6 |
| 2026-01-26 | 107.28 | $111.86 | 26 |
| 2026-01-23 | 106.62 | $111.86 | 26 |
| 2026-01-22 | 105.92 | $111.86 | 26 |
| 2026-01-21 | 105.18 | $111.86 | 26 |
| 2026-01-20 | 104.39 | $111.86 | 26 |
| 2026-01-16 | 103.56 | $111.87 | 153 |
| 2026-01-15 | 102.69 | $102.69 | 26 |
| 2026-01-14 | 102.69 | $102.69 | 26 |
| 2026-01-13 | 102.69 | $102.69 | 26 |
| 2026-01-12 | 102.69 | $102.69 | 26 |
| 2026-01-09 | 102.69 | $102.69 | 26 |
| 2026-01-08 | 102.69 | $102.69 | 26 |
| 2026-01-07 | 102.69 | $102.69 | 26 |
| 2026-01-06 | 102.69 | $102.69 | — |
| 2026-01-05 | 102.69 | $102.69 | 26 |
| 2026-01-02 | 102.62 | $102.69 | 26 |
| 2025-12-31 | 102.47 | $102.69 | 26 |
| 2025-12-30 | 102.24 | $102.69 | 26 |
| 2025-12-29 | 101.94 | $102.69 | 26 |
| 2025-12-26 | 101.57 | $102.69 | 26 |
| 2025-12-24 | 101.12 | $102.69 | — |
| 2025-12-23 | 100.60 | $102.69 | 26 |
| 2025-12-22 | 100.00 | $102.69 | 26 |
| 2025-12-19 | 99.33 | $102.69 | 26 |
| 2025-12-18 | 98.60 | $102.69 | 26 |
| 2025-12-17 | 97.83 | $102.69 | 26 |
| 2025-12-16 | 97.01 | $102.69 | 26 |
| 2025-12-15 | 96.13 | $102.69 | — |
| 2025-12-12 | 95.20 | $102.69 | — |
| 2025-12-11 | 94.22 | $102.69 | — |
| 2025-12-10 | 93.20 | $102.69 | 26 |
| 2025-12-09 | 92.12 | $102.69 | — |
| 2025-12-08 | 90.99 | $102.69 | 1100 |
| 2025-12-05 | 89.80 | $102.69 | 1374 |
| 2025-12-04 | 88.57 | $87.00 | 220 |
| 2025-12-03 | 88.86 | $87.00 | 220 |
| 2025-12-02 | 89.17 | $87.00 | 220 |
| 2025-12-01 | 89.50 | $87.00 | 220 |
| 2025-11-28 | 89.86 | $87.00 | — |
| 2025-11-26 | 90.20 | $87.00 | 220 |
| 2025-11-25 | 90.53 | $87.00 | — |
| 2025-11-24 | 90.84 | $87.00 | 220 |
| 2025-11-21 | 91.14 | $87.00 | 260 |
| 2025-11-20 | 91.43 | $92.00 | 420 |
| 2025-11-19 | 91.20 | $92.00 | 420 |
| 2025-11-18 | 90.93 | $92.00 | 420 |
| 2025-11-17 | 90.63 | $92.00 | 420 |
| 2025-11-14 | 90.29 | $92.00 | 420 |
| 2025-11-13 | 89.90 | $92.00 | 420 |
| 2025-11-12 | 89.49 | $92.00 | 420 |
| 2025-11-11 | 89.03 | $92.00 | 420 |
| 2025-11-10 | 88.53 | $92.00 | 420 |
| 2025-11-07 | 88.00 | $92.00 | 420 |
| 2025-11-06 | 87.43 | $92.00 | 420 |
| 2025-11-05 | 86.77 | $92.00 | 420 |
| 2025-11-04 | 86.03 | $92.00 | 420 |
| 2025-11-03 | 85.20 | $92.00 | 420 |
| 2025-10-31 | 84.29 | $92.00 | 420 |
| 2025-10-30 | 83.29 | $84.00 | 420 |
| 2025-10-29 | 83.00 | $84.00 | 420 |
| 2025-10-28 | 82.67 | $84.00 | — |
| 2025-10-27 | 82.29 | $84.00 | — |
| 2025-10-24 | 81.86 | $84.00 | — |
| 2025-10-23 | 81.38 | $84.00 | — |
| 2025-10-22 | 80.86 | $84.00 | — |
| 2025-10-21 | 80.29 | $84.00 | — |
| 2025-10-20 | 79.67 | $84.00 | — |
| 2025-10-17 | 79.00 | $84.00 | — |
| 2025-10-16 | 78.29 | $84.00 | — |
| 2025-10-15 | 77.52 | $84.00 | — |
| 2025-10-14 | 76.71 | $84.00 | — |
| 2025-10-13 | 75.86 | $84.00 | — |
| 2025-10-10 | 74.95 | $84.00 | 250 |
| 2025-10-09 | 74.00 | $74.00 | — |
| 2025-10-08 | 74.00 | $74.00 | — |
| 2025-10-07 | 74.00 | $74.00 | — |
| 2025-10-06 | 74.00 | $74.00 | — |
| 2025-10-03 | 74.00 | $74.00 | — |
| 2025-10-02 | 74.00 | $74.00 | — |
| 2025-10-01 | 74.00 | $74.00 | — |
| 2025-09-30 | 74.00 | $74.00 | — |
| 2025-09-29 | 74.00 | $74.00 | — |
| 2025-09-26 | 74.01 | $74.00 | 420 |
| 2025-09-25 | 74.04 | $74.00 | — |
| 2025-09-24 | 74.08 | $74.00 | — |
| 2025-09-23 | 74.14 | $74.00 | — |
| 2025-09-22 | 74.21 | $74.00 | — |
| 2025-09-19 | 74.27 | $74.00 | — |
| 2025-09-18 | 74.33 | $74.00 | — |
| 2025-09-17 | 74.40 | $74.00 | — |
| 2025-09-16 | 74.41 | $74.00 | — |
| 2025-09-15 | 74.36 | $74.00 | — |
| 2025-09-12 | 74.24 | $74.00 | — |
| 2025-09-11 | 74.06 | $74.00 | — |
| 2025-09-10 | 73.83 | $74.00 | — |
| 2025-09-09 | 73.53 | $74.00 | — |
| 2025-09-08 | 73.17 | $74.00 | — |
| 2025-09-05 | 72.74 | $74.00 | — |
| 2025-09-04 | 72.26 | $74.00 | — |
| 2025-09-03 | 71.71 | $74.00 | — |
| 2025-09-02 | 71.10 | $74.00 | 250 |
| 2025-08-29 | 70.43 | $76.87 | — |
| 2025-08-28 | 69.41 | $76.87 | — |
| 2025-08-27 | 68.32 | $76.87 | — |
| 2025-08-26 | 67.15 | $76.87 | — |
| 2025-08-25 | 65.90 | $76.87 | 420 |
| 2025-08-22 | 64.58 | $73.11 | — |
| 2025-08-21 | 63.56 | $73.11 | 500 |
| 2025-08-20 | 62.48 | $76.28 | 602 |
| 2025-08-19 | 61.03 | $61.03 | — |
| 2025-08-18 | 61.03 | $61.03 | — |
| 2025-08-15 | 61.03 | $61.03 | — |
| 2025-08-14 | 61.03 | $61.03 | — |
| 2025-08-13 | 61.03 | $61.03 | — |
| 2025-08-12 | 61.03 | $61.03 | — |
| 2025-08-11 | 61.03 | $61.03 | — |
| 2025-08-08 | 61.03 | $61.03 | — |
| 2025-08-07 | 61.03 | $61.03 | — |
| 2025-08-06 | 61.03 | $61.03 | — |
| 2025-08-05 | 61.03 | $61.03 | — |
| 2025-08-04 | 61.03 | $61.03 | — |
| 2025-08-01 | 61.03 | $61.03 | — |
| 2025-07-31 | 61.03 | $61.03 | — |
| 2025-07-30 | 61.03 | $61.03 | — |
| 2025-07-29 | 61.03 | $61.03 | — |
| 2025-07-28 | 61.03 | $61.03 | — |
| 2025-07-25 | 61.03 | $61.03 | — |
| 2025-07-24 | 61.03 | $61.03 | — |
| 2025-07-23 | 61.03 | $61.03 | — |
| 2025-07-22 | 61.03 | $61.03 | — |
| 2025-07-21 | 61.03 | $61.03 | — |
| 2025-07-18 | 61.03 | $61.03 | — |
| 2025-07-17 | 61.03 | $61.03 | — |
| 2025-07-16 | 61.03 | $61.03 | — |
| 2025-07-15 | 61.03 | $61.03 | — |
| 2025-07-14 | 61.03 | $61.03 | — |
| 2025-07-11 | 61.03 | $61.03 | — |
| 2025-07-10 | 61.03 | $61.03 | — |
| 2025-07-09 | 61.03 | $61.03 | — |
| 2025-07-08 | 61.03 | $61.03 | — |
| 2025-07-07 | 61.03 | $61.03 | — |
| 2025-07-03 | 61.03 | $61.03 | — |
| 2025-07-02 | 61.03 | $61.03 | — |
| 2025-07-01 | 61.03 | $61.03 | — |
| 2025-06-30 | 61.03 | $61.03 | — |
| 2025-06-27 | 61.03 | $61.03 | — |
| 2025-06-26 | 61.03 | $61.03 | — |
| 2025-06-25 | 61.03 | $61.03 | — |
| 2025-06-24 | 61.03 | $61.03 | — |
| 2025-06-23 | 61.03 | $61.03 | — |
| 2025-06-20 | 61.03 | $61.03 | — |
| 2025-06-18 | 61.03 | $61.03 | — |
| 2025-06-17 | 61.03 | $61.03 | — |
| 2025-06-16 | 61.03 | $61.03 | — |
| 2025-06-13 | 61.03 | $61.03 | — |
| 2025-06-12 | 61.03 | $61.03 | — |
| 2025-06-11 | 61.03 | $61.03 | — |
| 2025-06-10 | 61.03 | $61.03 | — |
| 2025-06-09 | 61.03 | $61.03 | — |
| 2025-06-06 | 61.03 | $61.03 | — |
| 2025-06-05 | 61.03 | $61.03 | — |
| 2025-06-04 | 61.03 | $61.03 | — |
| 2025-06-03 | 61.03 | $61.03 | — |
| 2025-06-02 | 61.03 | $61.03 | — |
| 2025-05-30 | 61.03 | $61.03 | — |
| 2025-05-29 | 61.03 | $61.03 | — |
| 2025-05-28 | 61.03 | $61.03 | — |
| 2025-05-27 | 61.03 | $61.03 | — |
| 2025-05-23 | 61.03 | $61.03 | — |
| 2025-05-22 | 61.03 | $61.03 | — |
| 2025-05-21 | 61.03 | $61.03 | — |
| 2025-05-20 | 61.03 | $61.03 | — |
| 2025-05-19 | 61.03 | $61.03 | — |
| 2025-05-16 | 61.03 | $61.03 | — |
| 2025-05-15 | 61.03 | $61.03 | — |
| 2025-05-14 | 61.03 | $61.03 | — |
| 2025-05-13 | 61.03 | $61.03 | — |
| 2025-05-12 | 61.03 | $61.03 | — |
| 2025-05-09 | 61.03 | $61.03 | — |
| 2025-05-08 | 61.03 | $61.03 | — |
| 2025-05-07 | 61.03 | $61.03 | — |
| 2025-05-06 | 61.03 | $61.03 | — |
| 2025-05-05 | 61.03 | $61.03 | — |
| 2025-05-02 | 61.03 | $61.03 | — |
| 2025-05-01 | 61.03 | $61.03 | — |
| 2025-04-30 | 61.03 | $61.03 | — |
| 2025-04-29 | 61.03 | $61.03 | — |
| 2025-04-28 | 61.03 | $61.03 | — |
| 2025-04-25 | 61.03 | $61.03 | — |
| 2025-04-24 | 61.03 | $61.03 | — |
| 2025-04-23 | 61.03 | $61.03 | — |
| 2025-04-22 | 61.03 | $61.03 | — |
| 2025-04-21 | 61.03 | $61.03 | — |
| 2025-04-17 | 61.03 | $61.03 | — |
| 2025-04-16 | 61.03 | $61.03 | — |
| 2025-04-15 | 61.03 | $61.03 | — |
| 2025-04-14 | 61.03 | $61.03 | — |
| 2025-04-11 | 61.03 | $61.03 | — |
| 2025-04-10 | 61.03 | $61.03 | — |
| 2025-04-09 | 61.03 | $61.03 | — |
| 2025-04-08 | 61.03 | $61.03 | — |
| 2025-04-07 | 61.03 | $61.03 | — |
| 2025-04-04 | 61.03 | $61.03 | — |
| 2025-04-03 | 61.03 | $61.03 | — |
| 2025-04-02 | 61.03 | $61.03 | — |
| 2025-04-01 | 61.03 | $61.03 | — |
| 2025-03-31 | 61.03 | $61.03 | — |
| 2025-03-28 | 61.03 | $61.03 | — |
| 2025-03-27 | 61.03 | $61.03 | — |
| 2025-03-26 | 61.03 | $61.03 | — |
| 2025-03-25 | 61.03 | $61.03 | — |
| 2025-03-24 | 61.03 | $61.03 | — |
| 2025-03-21 | 61.03 | $61.03 | — |
| 2025-03-20 | 61.03 | $61.03 | — |
| 2025-03-19 | 61.03 | $61.03 | — |
| 2025-03-18 | 61.03 | $61.03 | — |
| 2025-03-17 | 61.03 | $61.03 | — |
| 2025-03-14 | 61.03 | $61.03 | — |
| 2025-03-13 | 61.03 | $61.03 | — |
| 2025-03-12 | 61.03 | $61.03 | — |
| 2025-03-11 | 61.03 | $61.03 | — |
| 2025-03-10 | 61.03 | $61.03 | — |
| 2025-03-07 | 61.03 | $61.03 | — |
| 2025-03-06 | 61.02 | $61.03 | — |
| 2025-03-05 | 60.99 | $61.03 | — |
| 2025-03-04 | 60.95 | $61.03 | — |
| 2025-03-03 | 60.90 | $61.03 | — |
| 2025-02-28 | 60.83 | $61.03 | — |
| 2025-02-27 | 60.75 | $61.03 | — |
| 2025-02-26 | 60.66 | $61.03 | — |
| 2025-02-25 | 60.55 | $61.03 | — |
| 2025-02-24 | 60.43 | $61.03 | — |
| 2025-02-21 | 60.30 | $61.03 | — |
| 2025-02-20 | 60.15 | $61.03 | — |
| 2025-02-19 | 59.99 | $61.03 | — |
| 2025-02-18 | 59.82 | $61.03 | — |
| 2025-02-14 | 59.63 | $61.03 | — |
| 2025-02-13 | 59.43 | $61.03 | — |
| 2025-02-12 | 59.22 | $61.03 | — |
| 2025-02-11 | 58.99 | $61.03 | — |
| 2025-02-10 | 58.75 | $61.03 | — |
| 2025-02-07 | 58.50 | $61.03 | 242 |
| 2025-02-06 | 58.23 | $58.23 | — |
| 2025-02-05 | 58.23 | $58.23 | — |
| 2025-02-04 | 58.23 | $58.23 | — |
| 2025-02-03 | 58.23 | $58.23 | — |
| 2025-01-31 | 58.23 | $58.23 | — |
| 2025-01-30 | 58.23 | $58.23 | — |
| 2025-01-29 | 58.23 | $58.23 | — |
| 2025-01-28 | 58.23 | $58.23 | — |
| 2025-01-27 | 58.23 | $58.23 | — |
| 2025-01-24 | 58.23 | $58.23 | — |
| 2025-01-23 | 58.23 | $58.23 | — |
| 2025-01-22 | 58.23 | $58.23 | — |
| 2025-01-21 | 58.23 | $58.23 | — |
| 2025-01-17 | 58.23 | $58.23 | — |
| 2025-01-16 | 58.23 | $58.23 | — |
| 2025-01-15 | 58.25 | $58.23 | — |
| 2025-01-14 | 58.28 | $58.23 | — |
| 2025-01-13 | 58.33 | $58.23 | — |
| 2025-01-10 | 58.40 | $58.23 | — |
| 2025-01-08 | 58.48 | $58.23 | — |
| 2025-01-07 | 58.59 | $58.23 | — |
| 2025-01-06 | 58.70 | $58.23 | — |
| 2025-01-03 | 58.84 | $58.23 | — |
| 2025-01-02 | 58.99 | $58.23 | — |
| 2024-12-31 | 59.16 | $58.23 | — |
| 2024-12-30 | 59.35 | $58.23 | — |
| 2024-12-27 | 59.55 | $58.23 | — |
| 2024-12-26 | 59.77 | $58.23 | — |
| 2024-12-24 | 60.01 | $58.23 | — |
| 2024-12-23 | 60.26 | $58.23 | — |
| 2024-12-20 | 60.53 | $58.23 | — |
| 2024-12-19 | 60.82 | $58.23 | — |
| 2024-12-18 | 61.12 | $58.23 | — |
| 2024-12-17 | 61.44 | $58.23 | 136 |
| 2024-12-16 | 61.78 | $61.78 | — |
| 2024-12-13 | 61.72 | $61.78 | — |
| 2024-12-12 | 61.66 | $61.78 | — |
| 2024-12-11 | 61.60 | $61.78 | — |
| 2024-12-10 | 61.54 | $61.78 | — |
| 2024-12-09 | 61.48 | $61.78 | — |
| 2024-12-06 | 61.42 | $61.78 | — |
| 2024-12-05 | 61.36 | $61.78 | — |
| 2024-12-04 | 61.30 | $61.78 | — |
| 2024-12-03 | 61.23 | $61.78 | — |
| 2024-12-02 | 61.17 | $61.78 | — |
| 2024-11-29 | 61.11 | $61.78 | — |
| 2024-11-27 | 61.05 | $61.78 | — |
| 2024-11-26 | 61.00 | $61.78 | — |
| 2024-11-25 | 60.95 | $61.78 | — |
| 2024-11-22 | 60.90 | $61.78 | — |
| 2024-11-21 | 60.86 | $61.78 | — |
| 2024-11-20 | 60.83 | $61.78 | — |
| 2024-11-19 | 60.80 | $61.78 | — |
| 2024-11-18 | 60.77 | $61.78 | — |
| 2024-11-15 | 60.75 | $49.06 | 1792 |
| 2024-11-14 | 62.01 | $61.78 | — |
| 2024-11-13 | 62.06 | $61.78 | — |
| 2024-11-12 | 62.11 | $61.78 | — |
| 2024-11-11 | 62.17 | $61.78 | — |
| 2024-11-08 | 62.24 | $61.78 | — |
| 2024-11-07 | 62.31 | $61.78 | — |
| 2024-11-06 | 62.39 | $61.78 | — |
| 2024-11-05 | 62.47 | $61.78 | — |
| 2024-11-04 | 62.55 | $61.78 | — |
| 2024-11-01 | 62.64 | $61.78 | — |
| 2024-10-31 | 62.74 | $61.78 | 200 |
| 2024-10-30 | 62.84 | $62.84 | — |
| 2024-10-29 | 62.84 | $62.84 | — |
| 2024-10-28 | 62.84 | $62.84 | — |
| 2024-10-25 | 62.84 | $62.84 | — |
| 2024-10-24 | 62.84 | $62.84 | — |
| 2024-10-23 | 62.84 | $62.84 | — |
| 2024-10-22 | 62.84 | $62.84 | — |
| 2024-10-21 | 62.84 | $62.84 | — |
| 2024-10-18 | 62.84 | $62.84 | — |
| 2024-10-17 | 62.84 | $62.84 | — |
| 2024-10-16 | 62.84 | $62.84 | — |
| 2024-10-15 | 62.84 | $62.84 | — |
| 2024-10-14 | 62.84 | $62.84 | — |
| 2024-10-11 | 62.84 | $62.84 | — |
| 2024-10-10 | 62.84 | $62.84 | — |
| 2024-10-09 | 62.84 | $62.84 | — |
| 2024-10-08 | 62.84 | $62.84 | — |
| 2024-10-07 | 62.83 | $62.84 | — |
| 2024-10-04 | 62.80 | $62.84 | — |
| 2024-10-03 | 62.76 | $62.84 | — |
| 2024-10-02 | 62.74 | $62.84 | — |
| 2024-10-01 | 62.73 | $62.84 | — |
| 2024-09-30 | 62.74 | $62.84 | — |
| 2024-09-27 | 62.76 | $62.84 | — |
| 2024-09-26 | 62.80 | $62.84 | — |
| 2024-09-25 | 62.85 | $62.84 | — |
| 2024-09-24 | 62.92 | $62.84 | — |
| 2024-09-23 | 63.01 | $62.84 | — |
| 2024-09-20 | 63.11 | $62.84 | — |
| 2024-09-19 | 63.22 | $62.84 | — |
| 2024-09-18 | 63.36 | $62.84 | — |
| 2024-09-17 | 63.50 | $62.84 | — |
| 2024-09-16 | 63.67 | $62.84 | — |
| 2024-09-13 | 63.85 | $62.84 | — |
| 2024-09-12 | 64.04 | $62.84 | — |
| 2024-09-11 | 64.25 | $62.84 | 174 |
| 2024-09-10 | 64.48 | $60.07 | — |
| 2024-09-09 | 65.00 | $60.07 | — |
| 2024-09-06 | 65.54 | $60.07 | 300 |
| 2024-09-05 | 66.12 | $66.12 | — |
| 2024-09-04 | 66.13 | $66.12 | — |
| 2024-09-03 | 66.15 | $66.12 | — |
| 2024-08-30 | 66.17 | $66.12 | — |
| 2024-08-29 | 66.27 | $66.12 | — |
| 2024-08-28 | 66.45 | $66.12 | — |
| 2024-08-27 | 66.72 | $66.12 | — |
| 2024-08-26 | 67.07 | $66.12 | — |
| 2024-08-23 | 67.51 | $66.12 | — |
| 2024-08-22 | 68.03 | $66.12 | — |
| 2024-08-21 | 68.63 | $66.12 | — |
| 2024-08-20 | 69.32 | $66.12 | — |
| 2024-08-19 | 70.09 | $66.12 | — |
| 2024-08-16 | 70.95 | $66.12 | — |
| 2024-08-15 | 71.89 | $66.12 | — |
| 2024-08-14 | 72.91 | $66.12 | — |
| 2024-08-13 | 74.01 | $66.12 | — |
| 2024-08-12 | 75.20 | $66.12 | — |
| 2024-08-09 | 76.48 | $66.12 | 106 |
| 2024-08-08 | 77.83 | $67.07 | — |
| 2024-08-07 | 79.18 | $67.07 | — |
| 2024-08-06 | 80.56 | $67.07 | — |
| 2024-08-05 | 81.99 | $67.07 | 411 |
| 2024-08-02 | 83.45 | $83.69 | — |
| 2024-08-01 | 83.29 | $83.69 | — |
| 2024-07-31 | 83.10 | $83.69 | — |
| 2024-07-30 | 82.86 | $83.69 | — |
| 2024-07-29 | 82.58 | $83.69 | — |
| 2024-07-26 | 82.26 | $83.69 | — |
| 2024-07-25 | 81.91 | $83.69 | — |
| 2024-07-24 | 81.51 | $83.69 | — |
| 2024-07-23 | 81.07 | $83.69 | — |
| 2024-07-22 | 80.63 | $83.69 | — |
| 2024-07-19 | 80.18 | $83.69 | — |
| 2024-07-18 | 79.71 | $83.69 | — |
| 2024-07-17 | 79.25 | $83.69 | — |
| 2024-07-16 | 78.77 | $83.69 | — |
| 2024-07-15 | 78.29 | $83.69 | — |
| 2024-07-12 | 77.79 | $83.69 | — |
| 2024-07-11 | 77.29 | $83.69 | 190 |
| 2024-07-10 | 76.78 | $75.36 | — |
| 2024-07-09 | 77.10 | $75.36 | — |
| 2024-07-08 | 77.45 | $75.36 | — |
| 2024-07-05 | 77.83 | $75.36 | — |
| 2024-07-03 | 78.24 | $75.36 | — |
| 2024-07-02 | 78.68 | $75.36 | — |
| 2024-07-01 | 79.15 | $75.36 | — |
| 2024-06-28 | 79.66 | $75.36 | — |
| 2024-06-27 | 80.20 | $75.36 | — |
| 2024-06-26 | 80.77 | $75.36 | — |
| 2024-06-25 | 81.37 | $75.36 | 100 |
| 2024-06-24 | 82.00 | $82.00 | — |
| 2024-06-21 | 82.08 | $82.00 | — |
| 2024-06-20 | 82.23 | $82.00 | — |
| 2024-06-18 | 82.47 | $82.00 | — |
| 2024-06-17 | 82.78 | $82.00 | — |
| 2024-06-14 | 83.17 | $82.00 | — |
| 2024-06-13 | 83.64 | $82.00 | — |
| 2024-06-12 | 84.19 | $82.00 | — |
| 2024-06-11 | 84.81 | $82.00 | — |
| 2024-06-10 | 85.51 | $82.00 | — |
| 2024-06-07 | 86.30 | $82.00 | — |
| 2024-06-06 | 87.15 | $82.00 | — |
| 2024-06-05 | 88.09 | $82.00 | — |
| 2024-06-04 | 89.11 | $82.00 | — |
| 2024-06-03 | 90.20 | $82.00 | — |
| 2024-05-31 | 91.37 | $82.00 | — |
| 2024-05-30 | 92.62 | $82.00 | — |
| 2024-05-29 | 93.95 | $82.00 | — |
| 2024-05-28 | 95.35 | $82.00 | — |
| 2024-05-24 | 96.84 | $82.00 | 2782 |
| 2024-05-23 | 98.40 | $98.40 | — |
| 2024-05-22 | 98.40 | $98.40 | — |
| 2024-05-21 | 98.40 | $98.40 | — |
| 2024-05-20 | 98.40 | $98.40 | — |
| 2024-05-17 | 98.40 | $98.40 | — |
| 2024-05-16 | 98.40 | $98.40 | — |
| 2024-05-15 | 98.40 | $98.40 | — |
| 2024-05-14 | 98.40 | $98.40 | — |
| 2024-05-13 | 98.38 | $98.40 | — |
| 2024-05-10 | 98.34 | $98.40 | — |
| 2024-05-09 | 98.27 | $98.40 | — |
| 2024-05-08 | 98.19 | $98.40 | — |
| 2024-05-07 | 98.08 | $98.40 | — |
| 2024-05-06 | 97.96 | $98.40 | — |
| 2024-05-03 | 97.81 | $98.40 | — |
| 2024-05-02 | 97.64 | $98.40 | — |
| 2024-05-01 | 97.45 | $98.40 | — |
| 2024-04-30 | 97.24 | $98.40 | — |
| 2024-04-29 | 97.01 | $98.40 | — |
| 2024-04-26 | 96.76 | $98.40 | — |
| 2024-04-25 | 96.48 | $98.40 | — |
| 2024-04-24 | 96.19 | $98.40 | — |
| 2024-04-23 | 95.87 | $98.40 | — |
| 2024-04-22 | 95.54 | $98.40 | — |
| 2024-04-19 | 95.18 | $98.40 | — |
| 2024-04-18 | 94.80 | $98.40 | — |
| 2024-04-17 | 94.40 | $98.40 | 3400 |
| 2024-04-16 | 93.98 | $93.98 | — |
| 2024-04-15 | 93.98 | $93.98 | — |
| 2024-04-12 | 93.98 | $93.98 | — |
| 2024-04-11 | 93.98 | $93.98 | — |
| 2024-04-10 | 93.98 | $93.98 | — |
| 2024-04-09 | 93.98 | $93.98 | — |
| 2024-04-08 | 93.98 | $93.98 | — |
| 2024-04-05 | 93.98 | $93.98 | — |
| 2024-04-04 | 93.98 | $93.98 | — |
| 2024-04-03 | 93.98 | $93.98 | — |
| 2024-04-02 | 93.98 | $93.98 | — |
| 2024-04-01 | 93.98 | $93.98 | — |
| 2024-03-28 | 94.01 | $93.98 | — |
| 2024-03-27 | 94.08 | $93.98 | — |
| 2024-03-26 | 94.17 | $93.98 | — |
| 2024-03-25 | 94.30 | $93.98 | — |
| 2024-03-22 | 94.46 | $93.98 | — |
| 2024-03-21 | 94.65 | $93.98 | — |
| 2024-03-20 | 94.87 | $93.98 | — |
| 2024-03-19 | 94.97 | $93.98 | — |
| 2024-03-18 | 94.94 | $93.98 | — |
| 2024-03-15 | 94.79 | $93.98 | — |
| 2024-03-14 | 94.51 | $93.98 | — |
| 2024-03-13 | 94.20 | $93.98 | — |
| 2024-03-12 | 93.77 | $93.98 | — |
| 2024-03-11 | 93.22 | $93.98 | — |
| 2024-03-08 | 92.54 | $93.98 | — |
| 2024-03-07 | 91.73 | $93.98 | — |
| 2024-03-06 | 90.80 | $93.98 | — |
| 2024-03-05 | 89.74 | $93.98 | — |
| 2024-03-04 | 88.56 | $93.98 | 186 |
| 2024-03-01 | 87.25 | $100.67 | — |
| 2024-02-29 | 85.14 | $100.67 | — |
| 2024-02-28 | 82.88 | $100.67 | — |
| 2024-02-27 | 80.46 | $100.67 | — |
| 2024-02-26 | 77.88 | $100.67 | — |
| 2024-02-23 | 75.15 | $100.67 | — |
| 2024-02-22 | 72.25 | $100.67 | 100 |
| 2024-02-21 | 69.20 | $67.54 | — |
| 2024-02-20 | 69.31 | $67.54 | — |
| 2024-02-16 | 69.41 | $67.54 | — |
| 2024-02-15 | 69.51 | $67.54 | — |
| 2024-02-14 | 69.62 | $89.35 | 1756 |
| 2024-02-13 | 67.54 | $67.54 | — |
| 2024-02-12 | 67.54 | $67.54 | — |
| 2024-02-09 | 67.54 | $67.54 | — |
| 2024-02-08 | 67.54 | $67.54 | — |
| 2024-02-07 | 67.54 | $67.54 | — |
| 2024-02-06 | 67.54 | $67.54 | — |
| 2024-02-05 | 67.54 | $67.54 | — |
| 2024-02-02 | 67.54 | $67.54 | — |
| 2024-02-01 | 67.54 | $67.54 | — |
| 2024-01-31 | 67.54 | $67.54 | — |
| 2024-01-30 | 67.54 | $67.54 | — |
| 2024-01-29 | 67.54 | $67.54 | — |
| 2024-01-26 | 67.54 | $67.54 | — |
| 2024-01-25 | 67.54 | $67.54 | — |
| 2024-01-24 | 67.54 | $67.54 | — |
| 2024-01-23 | 67.54 | $67.54 | — |
| 2024-01-22 | 67.54 | $67.54 | — |
| 2024-01-19 | 67.54 | $67.54 | — |
| 2024-01-18 | 67.54 | $67.54 | — |
| 2024-01-17 | 67.54 | $67.54 | — |
| 2024-01-16 | 67.54 | $67.54 | — |
| 2024-01-12 | 67.54 | $67.54 | — |
| 2024-01-11 | 67.54 | $67.54 | — |
| 2024-01-10 | 67.54 | $67.54 | — |
| 2024-01-09 | 67.54 | $67.54 | — |
| 2024-01-08 | 67.54 | $67.54 | — |
| 2024-01-05 | 67.54 | $67.54 | — |
| 2024-01-04 | 67.54 | $67.54 | — |
| 2024-01-03 | 67.54 | $67.54 | — |
| 2024-01-02 | 67.54 | $67.54 | — |
| 2023-12-29 | 67.54 | $67.54 | — |
| 2023-12-28 | 67.54 | $67.54 | — |
| 2023-12-27 | 67.54 | $67.54 | — |
| 2023-12-26 | 67.54 | $67.54 | — |
| 2023-12-22 | 67.46 | $67.54 | — |
| 2023-12-21 | 67.30 | $67.54 | — |
| 2023-12-20 | 67.07 | $67.54 | — |
| 2023-12-19 | 66.75 | $67.54 | — |
| 2023-12-18 | 66.36 | $67.54 | — |
| 2023-12-15 | 65.89 | $67.54 | — |
| 2023-12-14 | 65.34 | $67.54 | — |
| 2023-12-13 | 64.71 | $67.54 | — |
| 2023-12-12 | 64.05 | $67.54 | — |
| 2023-12-11 | 63.32 | $67.54 | — |
| 2023-12-08 | 62.50 | $67.54 | — |
| 2023-12-07 | 61.61 | $67.54 | — |
| 2023-12-06 | 60.63 | $67.54 | — |
| 2023-12-05 | 59.58 | $67.54 | — |
| 2023-12-04 | 58.45 | $67.54 | — |
| 2023-12-01 | 57.24 | $67.54 | — |
| 2023-11-30 | 55.96 | $67.54 | — |
| 2023-11-29 | 54.59 | $67.54 | — |
| 2023-11-28 | 53.15 | $67.54 | 100 |
| 2023-11-27 | 51.62 | $51.03 | — |
| 2023-11-24 | 51.67 | $51.03 | — |
| 2023-11-22 | 51.72 | $51.03 | — |
| 2023-11-21 | 51.77 | $51.03 | — |
| 2023-11-20 | 51.82 | $51.03 | — |
| 2023-11-17 | 51.87 | $51.03 | — |
| 2023-11-16 | 51.93 | $51.03 | — |
| 2023-11-15 | 51.99 | $51.03 | — |
| 2023-11-14 | 52.06 | $61.43 | 100 |
| 2023-11-13 | 51.09 | $51.03 | — |
| 2023-11-10 | 51.12 | $51.03 | — |
| 2023-11-09 | 51.15 | $51.03 | — |
| 2023-11-08 | 51.19 | $51.03 | — |
| 2023-11-07 | 51.24 | $51.03 | — |
| 2023-11-06 | 51.29 | $51.03 | — |
| 2023-11-03 | 51.35 | $51.03 | — |
| 2023-11-02 | 51.41 | $51.03 | — |
| 2023-11-01 | 51.48 | $51.03 | — |
| 2023-10-31 | 51.55 | $51.03 | — |
| 2023-10-30 | 51.64 | $51.03 | — |
| 2023-10-27 | 51.72 | $51.03 | — |
| 2023-10-26 | 51.82 | $51.03 | — |
| 2023-10-25 | 51.91 | $51.03 | — |
| 2023-10-24 | 52.02 | $51.03 | — |
| 2023-10-23 | 52.13 | $51.03 | 400 |
| 2023-10-20 | 52.25 | $52.24 | — |
| 2023-10-19 | 52.25 | $52.24 | — |
| 2023-10-18 | 52.25 | $52.24 | — |
| 2023-10-17 | 52.25 | $52.24 | — |
| 2023-10-16 | 52.25 | $52.24 | — |
| 2023-10-13 | 52.26 | $52.24 | — |
| 2023-10-12 | 52.26 | $52.24 | — |
| 2023-10-11 | 52.26 | $52.24 | — |
| 2023-10-10 | 52.27 | $52.24 | — |
| 2023-10-09 | 52.27 | $52.24 | — |
| 2023-10-06 | 52.27 | $52.24 | — |
| 2023-10-05 | 52.28 | $52.24 | 3100 |
| 2023-10-04 | 52.28 | $52.28 | — |
| 2023-10-03 | 52.28 | $52.28 | — |
| 2023-10-02 | 52.28 | $52.28 | — |
| 2023-09-29 | 52.28 | $52.28 | — |
| 2023-09-28 | 52.28 | $52.28 | — |
| 2023-09-27 | 52.28 | $52.28 | — |
| 2023-09-26 | 52.28 | $52.28 | — |
| 2023-09-25 | 52.28 | $52.28 | — |
| 2023-09-22 | 52.28 | $52.28 | — |
| 2023-09-21 | 52.28 | $52.28 | — |
| 2023-09-20 | 52.28 | $52.28 | — |
| 2023-09-19 | 52.28 | $52.28 | — |
| 2023-09-18 | 52.28 | $52.28 | — |
| 2023-09-15 | 52.28 | $52.28 | — |
| 2023-09-14 | 52.28 | $52.28 | — |
| 2023-09-13 | 52.28 | $52.28 | — |
| 2023-09-12 | 52.28 | $52.28 | — |
| 2023-09-11 | 52.28 | $52.28 | — |
| 2023-09-08 | 52.28 | $52.28 | — |
| 2023-09-07 | 52.28 | $52.28 | — |
| 2023-09-06 | 52.30 | $52.28 | — |
| 2023-09-05 | 52.34 | $52.28 | — |
| 2023-09-01 | 52.40 | $52.28 | — |
| 2023-08-31 | 52.47 | $52.28 | — |
| 2023-08-30 | 52.57 | $52.28 | — |
| 2023-08-29 | 52.68 | $52.28 | — |
| 2023-08-28 | 52.82 | $52.28 | — |
| 2023-08-25 | 52.97 | $52.28 | — |
| 2023-08-24 | 53.15 | $52.28 | — |
| 2023-08-23 | 53.34 | $52.28 | — |
| 2023-08-22 | 53.55 | $52.28 | — |
| 2023-08-21 | 53.78 | $52.28 | — |
| 2023-08-18 | 54.03 | $52.28 | — |
| 2023-08-17 | 54.30 | $52.28 | — |
| 2023-08-16 | 54.59 | $52.28 | — |
| 2023-08-15 | 54.90 | $52.28 | — |
| 2023-08-14 | 55.22 | $52.28 | — |
| 2023-08-11 | 55.57 | $52.28 | — |
| 2023-08-10 | 55.94 | $52.28 | 100 |
| 2023-08-09 | 56.32 | $56.32 | — |
| 2023-08-08 | 56.32 | $56.32 | — |
| 2023-08-07 | 56.32 | $56.32 | — |
| 2023-08-04 | 56.32 | $56.32 | — |
| 2023-08-03 | 56.32 | $56.32 | — |
| 2023-08-02 | 56.32 | $56.32 | — |
| 2023-08-01 | 56.32 | $56.32 | — |
| 2023-07-31 | 56.32 | $56.32 | — |
| 2023-07-28 | 56.32 | $56.32 | — |
| 2023-07-27 | 56.32 | $56.32 | — |
| 2023-07-26 | 56.32 | $56.32 | — |
| 2023-07-25 | 56.32 | $56.32 | — |
| 2023-07-24 | 56.32 | $56.32 | — |
| 2023-07-21 | 56.32 | $56.32 | — |
| 2023-07-20 | 56.32 | $56.32 | — |
| 2023-07-19 | 56.32 | $56.32 | — |
| 2023-07-18 | 56.32 | $56.32 | — |
| 2023-07-17 | 56.32 | $56.32 | — |
| 2023-07-14 | 56.32 | $56.32 | — |
| 2023-07-13 | 56.32 | $56.32 | — |
| 2023-07-12 | 56.32 | $56.32 | — |
| 2023-07-11 | 56.32 | $56.32 | — |
| 2023-07-10 | 56.32 | $56.32 | — |
| 2023-07-07 | 56.32 | $56.32 | — |
| 2023-07-06 | 56.32 | $56.32 | — |
| 2023-07-05 | 56.32 | $56.32 | — |
| 2023-07-03 | 56.32 | $56.32 | — |
| 2023-06-30 | 56.32 | $56.32 | — |
| 2023-06-29 | 56.32 | $56.32 | — |
| 2023-06-28 | 56.32 | $56.32 | — |
| 2023-06-27 | 56.32 | $56.32 | — |
| 2023-06-26 | 56.32 | $56.32 | — |
| 2023-06-23 | 56.32 | $56.32 | — |
| 2023-06-22 | 56.32 | $56.32 | — |
| 2023-06-21 | 56.32 | $56.32 | — |
| 2023-06-20 | 56.32 | $56.32 | — |
| 2023-06-16 | 56.32 | $56.32 | — |
| 2023-06-15 | 56.32 | $56.32 | — |
| 2023-06-14 | 56.32 | $56.32 | — |
| 2023-06-13 | 56.32 | $56.32 | — |
| 2023-06-12 | 56.32 | $56.32 | — |
| 2023-06-09 | 56.32 | $56.32 | — |
| 2023-06-08 | 56.28 | $56.32 | — |
| 2023-06-07 | 56.19 | $56.32 | — |
| 2023-06-06 | 56.06 | $56.32 | — |
| 2023-06-05 | 55.88 | $56.32 | — |
| 2023-06-02 | 55.66 | $56.32 | — |
| 2023-06-01 | 55.40 | $56.32 | — |
| 2023-05-31 | 55.09 | $56.32 | — |
| 2023-05-30 | 54.74 | $56.32 | — |
| 2023-05-26 | 54.34 | $56.32 | — |
| 2023-05-25 | 53.91 | $56.32 | — |
| 2023-05-24 | 53.42 | $56.32 | — |
| 2023-05-23 | 52.90 | $56.32 | — |
| 2023-05-22 | 52.32 | $56.32 | — |
| 2023-05-19 | 51.71 | $56.32 | — |
| 2023-05-18 | 51.05 | $56.32 | — |
| 2023-05-17 | 50.35 | $56.32 | — |
| 2023-05-16 | 49.60 | $56.32 | — |
| 2023-05-15 | 48.81 | $56.32 | — |
| 2023-05-12 | 47.98 | $56.32 | 200 |
| 2023-05-11 | 47.10 | $47.10 | — |
| 2023-05-10 | 47.10 | $47.10 | — |
| 2023-05-09 | 47.10 | $47.10 | — |
| 2023-05-08 | 47.10 | $47.10 | — |
| 2023-05-05 | 47.10 | $47.10 | — |
| 2023-05-04 | 47.10 | $47.10 | — |
| 2023-05-03 | 47.10 | $47.10 | — |
| 2023-05-02 | 47.10 | $47.10 | — |
| 2023-05-01 | 47.10 | $47.10 | — |
| 2023-04-28 | 47.10 | $47.10 | — |
| 2023-04-27 | 47.10 | $47.10 | — |
| 2023-04-26 | 47.10 | $47.10 | — |
| 2023-04-25 | 47.10 | $47.10 | — |
| 2023-04-24 | 47.10 | $47.10 | — |
| 2023-04-21 | 47.10 | $47.10 | — |
| 2023-04-20 | 47.10 | $47.10 | — |
| 2023-04-19 | 47.10 | $47.10 | — |
| 2023-04-18 | 47.10 | $47.10 | — |
| 2023-04-17 | 47.10 | $47.10 | — |
| 2023-04-14 | 47.10 | $47.10 | — |
| 2023-04-13 | 47.15 | $47.10 | — |
| 2023-04-12 | 47.19 | $47.10 | — |
| 2023-04-11 | 47.24 | $47.10 | — |
| 2023-04-10 | 47.28 | $47.10 | — |
| 2023-04-06 | 47.33 | $47.10 | — |
| 2023-04-05 | 47.37 | $47.10 | — |
| 2023-04-04 | 47.42 | $47.10 | — |
| 2023-04-03 | 47.46 | $47.10 | — |
| 2023-03-31 | 47.51 | $47.10 | — |
| 2023-03-30 | 47.55 | $47.10 | — |
| 2023-03-29 | 47.60 | $47.10 | — |
| 2023-03-28 | 47.64 | $47.10 | — |
| 2023-03-27 | 47.69 | $47.10 | — |
| 2023-03-24 | 47.73 | $47.10 | — |
| 2023-03-23 | 47.78 | $47.10 | — |
| 2023-03-22 | 47.82 | $47.10 | — |
| 2023-03-21 | 47.87 | $47.10 | — |
| 2023-03-20 | 47.91 | $47.10 | — |
| 2023-03-17 | 47.96 | $47.10 | — |
| 2023-03-16 | 48.00 | $56.56 | 101 |
| 2023-03-15 | 47.10 | $47.10 | — |
| 2023-03-14 | 47.10 | $47.10 | — |
| 2023-03-13 | 47.09 | $47.10 | — |
| 2023-03-10 | 47.07 | $47.10 | — |
| 2023-03-09 | 47.04 | $47.10 | — |
| 2023-03-08 | 47.01 | $47.10 | — |
| 2023-03-07 | 46.96 | $47.10 | — |
| 2023-03-06 | 46.90 | $47.10 | — |
| 2023-03-03 | 46.84 | $47.10 | — |
| 2023-03-02 | 46.76 | $47.10 | — |
| 2023-03-01 | 46.68 | $47.10 | — |
| 2023-02-28 | 46.59 | $47.10 | — |
| 2023-02-27 | 46.48 | $47.10 | — |
| 2023-02-24 | 46.37 | $47.10 | — |
| 2023-02-23 | 46.25 | $47.10 | — |
| 2023-02-22 | 46.12 | $47.10 | — |
| 2023-02-21 | 45.98 | $47.10 | — |
| 2023-02-17 | 45.83 | $47.10 | — |
| 2023-02-16 | 45.67 | $47.10 | — |
| 2023-02-15 | 45.50 | $47.10 | — |
| 2023-02-14 | 45.33 | $47.10 | 6400 |
| 2023-02-13 | 45.14 | $45.14 | — |
| 2023-02-10 | 45.14 | $45.14 | — |
| 2023-02-09 | 45.14 | $45.14 | — |
| 2023-02-08 | 45.14 | $45.14 | — |
| 2023-02-07 | 45.14 | $45.14 | — |
| 2023-02-06 | 45.14 | $45.14 | — |
| 2023-02-03 | 45.14 | $45.14 | — |
| 2023-02-02 | 45.14 | $45.14 | — |
| 2023-02-01 | 45.14 | $45.14 | — |
| 2023-01-31 | 45.14 | $45.14 | — |
| 2023-01-30 | 45.14 | $45.14 | — |
| 2023-01-27 | 45.14 | $45.14 | — |
| 2023-01-26 | 45.14 | $45.14 | — |
| 2023-01-25 | 45.14 | $45.14 | — |
| 2023-01-24 | 45.14 | $45.14 | — |
| 2023-01-23 | 45.14 | $45.14 | — |
| 2023-01-20 | 45.14 | $45.14 | — |
| 2023-01-19 | 45.14 | $45.14 | — |
| 2023-01-18 | 45.14 | $45.14 | — |
| 2023-01-17 | 45.14 | $45.14 | — |
| 2023-01-13 | 45.14 | $45.14 | — |
| 2023-01-12 | 45.14 | $45.14 | — |
| 2023-01-11 | 45.14 | $45.14 | — |
| 2023-01-10 | 45.14 | $45.14 | — |
| 2023-01-09 | 45.14 | $45.14 | — |
| 2023-01-06 | 45.14 | $45.14 | — |
| 2023-01-05 | 45.14 | $45.14 | — |
| 2023-01-04 | 45.14 | $45.14 | — |
| 2023-01-03 | 45.14 | $45.14 | — |
| 2022-12-30 | 45.14 | $45.14 | — |
| 2022-12-29 | 45.14 | $45.14 | — |
| 2022-12-28 | 45.14 | $45.14 | — |
| 2022-12-27 | 45.14 | $45.14 | — |
| 2022-12-23 | 45.14 | $45.14 | — |
| 2022-12-22 | 45.14 | $45.14 | — |
| 2022-12-21 | 45.14 | $45.14 | — |
| 2022-12-20 | 45.14 | $45.14 | — |
| 2022-12-19 | 45.14 | $45.14 | — |
| 2022-12-16 | 45.14 | $45.14 | — |
| 2022-12-15 | 45.14 | $45.14 | — |
| 2022-12-14 | 45.14 | $45.14 | — |
| 2022-12-13 | 45.14 | $45.14 | — |
| 2022-12-12 | 45.14 | $45.14 | — |
| 2022-12-09 | 45.14 | $45.14 | — |
| 2022-12-08 | 45.14 | $45.14 | — |
| 2022-12-07 | 45.14 | $45.14 | — |
| 2022-12-06 | 45.14 | $45.14 | — |
| 2022-12-05 | 45.14 | $45.14 | — |
| 2022-12-02 | 45.14 | $45.14 | — |
| 2022-12-01 | 45.14 | $45.14 | — |
| 2022-11-30 | 45.14 | $45.14 | — |
| 2022-11-29 | 45.14 | $45.14 | — |
| 2022-11-28 | 45.14 | $45.14 | — |
| 2022-11-25 | 45.14 | $45.14 | — |
| 2022-11-23 | 45.14 | $45.14 | — |
| 2022-11-22 | 45.14 | $45.14 | — |
| 2022-11-21 | 45.14 | $45.14 | — |
| 2022-11-18 | 45.14 | $45.14 | — |
| 2022-11-17 | 45.14 | $45.14 | — |
| 2022-11-16 | 45.14 | $45.14 | — |
| 2022-11-15 | 45.14 | $45.14 | — |
| 2022-11-14 | 45.14 | $45.14 | — |
| 2022-11-11 | 45.14 | $45.14 | — |
| 2022-11-10 | 45.14 | $45.14 | — |
| 2022-11-09 | 45.14 | $45.14 | — |
| 2022-11-08 | 45.14 | $45.14 | — |
| 2022-11-07 | 45.14 | $45.14 | — |
| 2022-11-04 | 45.14 | $45.14 | — |
| 2022-11-03 | 45.14 | $45.14 | — |
| 2022-11-02 | 45.14 | $45.14 | — |
| 2022-11-01 | 45.14 | $45.14 | — |
| 2022-10-31 | 45.14 | $45.14 | — |
| 2022-10-28 | 45.14 | $45.14 | — |
| 2022-10-27 | 45.14 | $45.14 | — |
| 2022-10-26 | 45.14 | $45.14 | — |
| 2022-10-25 | 45.14 | $45.14 | — |
| 2022-10-24 | 45.14 | $45.14 | — |
| 2022-10-21 | 45.14 | $45.14 | — |
| 2022-10-20 | 45.14 | $45.14 | — |
| 2022-10-19 | 45.14 | $45.14 | — |
| 2022-10-18 | 45.14 | $45.14 | — |
| 2022-10-17 | 45.14 | $45.14 | — |
| 2022-10-14 | 45.14 | $45.14 | — |
| 2022-10-13 | 45.14 | $45.14 | — |
| 2022-10-12 | 45.14 | $45.14 | — |
| 2022-10-11 | 45.14 | $45.14 | — |
| 2022-10-10 | 45.14 | $45.14 | — |
| 2022-10-07 | 45.14 | $45.14 | — |
| 2022-10-06 | 45.14 | $45.14 | — |
| 2022-10-05 | 45.14 | $45.14 | — |
| 2022-10-04 | 45.14 | $45.14 | — |
| 2022-10-03 | 45.14 | $45.14 | — |
| 2022-09-30 | 45.14 | $45.14 | — |
| 2022-09-29 | 45.15 | $45.14 | — |
| 2022-09-28 | 45.16 | $45.14 | — |
| 2022-09-27 | 45.18 | $45.14 | — |
| 2022-09-26 | 45.21 | $45.14 | — |
| 2022-09-23 | 45.24 | $45.14 | — |
| 2022-09-22 | 45.28 | $45.14 | — |
| 2022-09-21 | 45.33 | $45.14 | — |
| 2022-09-20 | 45.38 | $45.14 | — |
| 2022-09-19 | 45.44 | $45.14 | — |
| 2022-09-16 | 45.51 | $45.14 | — |
| 2022-09-15 | 45.58 | $45.14 | — |
| 2022-09-14 | 45.66 | $45.14 | — |
| 2022-09-13 | 45.75 | $45.14 | — |
| 2022-09-12 | 45.84 | $45.14 | — |
| 2022-09-09 | 45.94 | $45.14 | — |
| 2022-09-08 | 46.05 | $45.14 | — |
| 2022-09-07 | 46.16 | $45.14 | — |
| 2022-09-06 | 46.28 | $45.14 | — |
| 2022-09-02 | 46.41 | $45.14 | 174 |
| 2022-09-01 | 46.54 | $46.54 | — |
| 2022-08-31 | 46.54 | $46.54 | — |
| 2022-08-30 | 46.54 | $46.54 | — |
| 2022-08-29 | 46.54 | $46.54 | — |
| 2022-08-26 | 46.54 | $46.54 | — |
| 2022-08-25 | 46.54 | $46.54 | — |
| 2022-08-24 | 46.54 | $46.54 | — |
| 2022-08-23 | 46.54 | $46.54 | — |
| 2022-08-22 | 46.54 | $46.54 | — |
| 2022-08-19 | 46.56 | $46.54 | — |
| 2022-08-18 | 46.59 | $46.54 | — |
| 2022-08-17 | 46.64 | $46.54 | — |
| 2022-08-16 | 46.71 | $46.54 | — |
| 2022-08-15 | 46.79 | $46.54 | — |
| 2022-08-12 | 46.90 | $46.54 | — |
| 2022-08-11 | 47.01 | $46.54 | — |
| 2022-08-10 | 47.15 | $46.54 | — |
| 2022-08-09 | 47.30 | $46.54 | — |
| 2022-08-08 | 47.47 | $46.54 | — |
| 2022-08-05 | 47.66 | $46.54 | — |
| 2022-08-04 | 47.86 | $46.54 | — |
| 2022-08-03 | 48.08 | $46.54 | — |
| 2022-08-02 | 48.32 | $46.54 | — |
| 2022-08-01 | 48.57 | $46.54 | — |
| 2022-07-29 | 48.84 | $46.54 | — |
| 2022-07-28 | 49.13 | $46.54 | — |
| 2022-07-27 | 49.43 | $46.54 | — |
| 2022-07-26 | 49.75 | $46.54 | 172 |
| 2022-07-25 | 50.09 | $50.09 | — |
| 2022-07-22 | 50.09 | $50.09 | — |
| 2022-07-21 | 50.09 | $50.09 | — |
| 2022-07-20 | 50.09 | $50.09 | — |
| 2022-07-19 | 50.09 | $50.09 | — |
| 2022-07-18 | 50.09 | $50.09 | — |
| 2022-07-15 | 50.09 | $50.09 | — |
| 2022-07-14 | 50.09 | $50.09 | — |
| 2022-07-13 | 50.09 | $50.09 | — |
| 2022-07-12 | 50.09 | $50.09 | — |
| 2022-07-11 | 50.09 | $50.09 | — |
| 2022-07-08 | 50.09 | $50.09 | — |
| 2022-07-07 | 50.09 | $50.09 | — |
| 2022-07-06 | 50.09 | $50.09 | — |
| 2022-07-05 | 50.09 | $50.09 | — |
| 2022-07-01 | 50.09 | $50.09 | — |
| 2022-06-30 | 50.09 | $50.09 | — |
| 2022-06-29 | 50.09 | $50.09 | — |
| 2022-06-28 | 50.09 | $50.09 | — |
| 2022-06-27 | 50.09 | $50.09 | — |
| 2022-06-24 | 50.09 | $50.09 | — |
| 2022-06-23 | 50.09 | $50.09 | — |
| 2022-06-22 | 50.09 | $50.09 | — |
| 2022-06-21 | 50.09 | $50.09 | — |
| 2022-06-17 | 50.11 | $50.09 | — |
| 2022-06-16 | 50.16 | $50.09 | — |
| 2022-06-15 | 50.24 | $50.09 | — |
| 2022-06-14 | 50.34 | $50.09 | — |
| 2022-06-13 | 50.46 | $50.09 | — |
| 2022-06-10 | 50.61 | $50.09 | — |
| 2022-06-09 | 50.78 | $50.09 | — |
| 2022-06-08 | 50.97 | $50.09 | — |
| 2022-06-07 | 51.20 | $50.09 | — |
| 2022-06-06 | 51.44 | $50.09 | — |
| 2022-06-03 | 51.71 | $50.09 | — |
| 2022-06-02 | 52.01 | $50.09 | — |
| 2022-06-01 | 52.33 | $50.09 | — |
| 2022-05-31 | 52.67 | $50.09 | — |
| 2022-05-27 | 53.04 | $50.09 | — |
| 2022-05-26 | 53.43 | $50.09 | — |
| 2022-05-25 | 53.85 | $50.09 | — |
| 2022-05-24 | 54.29 | $50.09 | — |
| 2022-05-23 | 54.76 | $50.09 | 251 |
| 2022-05-20 | 55.25 | $55.25 | — |
| 2022-05-19 | 55.25 | $55.25 | — |
| 2022-05-18 | 55.25 | $55.25 | — |
| 2022-05-17 | 55.25 | $55.25 | — |
| 2022-05-16 | 55.25 | $55.25 | — |
| 2022-05-13 | 55.25 | $55.25 | — |
| 2022-05-12 | 55.25 | $55.25 | — |
| 2022-05-11 | 55.25 | $55.25 | — |
| 2022-05-10 | 55.25 | $55.25 | — |
| 2022-05-09 | 55.25 | $55.25 | — |
| 2022-05-06 | 55.25 | $55.25 | — |
| 2022-05-05 | 55.25 | $55.25 | — |
| 2022-05-04 | 55.25 | $55.25 | — |
| 2022-05-03 | 55.25 | $55.25 | — |
| 2022-05-02 | 55.25 | $55.25 | — |
| 2022-04-29 | 55.25 | $55.25 | — |
| 2022-04-28 | 55.25 | $55.25 | — |
| 2022-04-27 | 55.25 | $55.25 | — |
| 2022-04-26 | 55.25 | $55.25 | — |
| 2022-04-25 | 55.25 | $55.25 | — |
| 2022-04-22 | 55.25 | $55.25 | — |
| 2022-04-21 | 55.25 | $55.25 | — |
| 2022-04-20 | 55.25 | $55.25 | — |
| 2022-04-19 | 55.25 | $55.25 | — |
| 2022-04-18 | 55.27 | $55.25 | — |
| 2022-04-14 | 55.31 | $55.25 | — |
| 2022-04-13 | 55.38 | $55.25 | — |
| 2022-04-12 | 55.46 | $55.25 | — |
| 2022-04-11 | 55.57 | $55.25 | — |
| 2022-04-08 | 55.69 | $55.25 | — |
| 2022-04-07 | 55.84 | $55.25 | — |
| 2022-04-06 | 56.01 | $55.25 | — |
| 2022-04-05 | 56.20 | $55.25 | — |
| 2022-04-04 | 56.41 | $55.25 | — |
| 2022-04-01 | 56.64 | $55.25 | — |
| 2022-03-31 | 56.89 | $55.25 | — |
| 2022-03-30 | 57.16 | $55.25 | — |
| 2022-03-29 | 57.46 | $55.25 | — |
| 2022-03-28 | 57.77 | $55.25 | — |
| 2022-03-25 | 58.11 | $55.25 | — |
| 2022-03-24 | 58.46 | $55.25 | — |
| 2022-03-23 | 58.84 | $55.25 | — |
| 2022-03-22 | 59.24 | $55.25 | 900 |
| 2022-03-21 | 59.66 | $59.66 | — |
| 2022-03-18 | 59.66 | $59.66 | — |
| 2022-03-17 | 59.66 | $59.66 | — |
| 2022-03-16 | 59.66 | $59.66 | — |
| 2022-03-15 | 59.66 | $59.66 | — |
| 2022-03-14 | 59.66 | $59.66 | — |
| 2022-03-11 | 59.66 | $59.66 | — |
| 2022-03-10 | 59.66 | $59.66 | — |
| 2022-03-09 | 59.66 | $59.66 | — |
| 2022-03-08 | 59.66 | $59.66 | — |
| 2022-03-07 | 59.66 | $59.66 | — |
| 2022-03-04 | 59.66 | $59.66 | — |
| 2022-03-03 | 59.66 | $59.66 | — |
| 2022-03-02 | 59.66 | $59.66 | — |
| 2022-03-01 | 59.66 | $59.66 | — |
| 2022-02-28 | 59.66 | $59.66 | — |
| 2022-02-25 | 59.66 | $59.66 | — |
| 2022-02-24 | 59.66 | $59.66 | — |
| 2022-02-23 | 59.66 | $59.66 | — |
| 2022-02-22 | 59.66 | $59.66 | — |
| 2022-02-18 | 59.66 | $59.66 | — |
| 2022-02-17 | 59.66 | $59.66 | — |
| 2022-02-16 | 59.66 | $59.66 | — |
| 2022-02-15 | 59.66 | $59.66 | — |
| 2022-02-14 | 59.66 | $59.66 | — |
| 2022-02-11 | 59.66 | $59.66 | — |
| 2022-02-10 | 59.66 | $59.66 | — |
| 2022-02-09 | 59.66 | $59.66 | — |
| 2022-02-08 | 59.66 | $59.66 | — |
| 2022-02-07 | 59.66 | $59.66 | — |
| 2022-02-04 | 59.66 | $59.66 | — |
| 2022-02-03 | 59.66 | $59.66 | — |
| 2022-02-02 | 59.66 | $59.66 | — |
| 2022-02-01 | 59.66 | $59.66 | — |
| 2022-01-31 | 59.66 | $59.66 | — |
| 2022-01-28 | 59.66 | $59.66 | — |
| 2022-01-27 | 59.66 | $59.66 | — |
| 2022-01-26 | 59.66 | $59.66 | — |
| 2022-01-25 | 59.66 | $59.66 | — |
| 2022-01-24 | 59.66 | $59.66 | — |
| 2022-01-21 | 59.66 | $59.66 | — |
| 2022-01-20 | 59.66 | $59.66 | — |
| 2022-01-19 | 59.66 | $59.66 | — |
| 2022-01-18 | 59.66 | $59.66 | — |
| 2022-01-14 | 59.66 | $59.66 | — |
| 2022-01-13 | 59.66 | $59.66 | — |
| 2022-01-12 | 59.66 | $59.66 | — |
| 2022-01-11 | 59.66 | $59.66 | — |
| 2022-01-10 | 59.66 | $59.66 | — |
| 2022-01-07 | 59.66 | $59.66 | — |
| 2022-01-06 | 59.66 | $59.66 | — |
| 2022-01-05 | 59.66 | $59.66 | — |
| 2022-01-04 | 59.65 | $59.66 | — |
| 2022-01-03 | 59.64 | $59.66 | — |
| 2021-12-31 | 59.63 | $59.66 | — |
| 2021-12-30 | 59.61 | $59.66 | — |
| 2021-12-29 | 59.58 | $59.66 | — |
| 2021-12-28 | 59.55 | $59.66 | — |
| 2021-12-27 | 59.52 | $59.66 | — |
| 2021-12-23 | 59.52 | $59.66 | — |
| 2021-12-22 | 59.57 | $59.66 | — |
| 2021-12-21 | 59.66 | $59.66 | — |
| 2021-12-20 | 59.80 | $59.66 | — |
| 2021-12-17 | 59.97 | $59.66 | — |
| 2021-12-16 | 60.19 | $59.66 | — |
| 2021-12-15 | 60.45 | $59.66 | — |
| 2021-12-14 | 60.76 | $59.66 | — |
| 2021-12-13 | 61.10 | $59.66 | — |
| 2021-12-10 | 61.49 | $59.66 | — |
| 2021-12-09 | 61.92 | $59.66 | — |
| 2021-12-08 | 62.39 | $59.66 | 100 |
| 2021-12-07 | 62.90 | $58.58 | — |
| 2021-12-06 | 63.56 | $58.58 | — |
| 2021-12-03 | 64.26 | $58.58 | — |
| 2021-12-02 | 65.01 | $58.58 | — |
| 2021-12-01 | 65.81 | $58.58 | — |
| 2021-11-30 | 66.64 | $58.58 | — |
| 2021-11-29 | 67.53 | $58.58 | 10000 |
| 2021-11-26 | 68.46 | $68.57 | — |
| 2021-11-24 | 68.43 | $68.57 | — |
| 2021-11-23 | 68.40 | $68.57 | — |
| 2021-11-22 | 68.37 | $68.57 | — |
| 2021-11-19 | 68.34 | $68.57 | — |
| 2021-11-18 | 68.31 | $68.57 | — |
| 2021-11-17 | 68.27 | $68.57 | — |
| 2021-11-16 | 68.23 | $68.57 | — |
| 2021-11-15 | 68.18 | $68.57 | — |
| 2021-11-12 | 68.14 | $68.57 | — |
| 2021-11-11 | 68.09 | $68.57 | 1500 |
| 2021-11-10 | 68.04 | $68.04 | — |
| 2021-11-09 | 68.06 | $68.04 | — |
| 2021-11-08 | 68.09 | $68.04 | — |
| 2021-11-05 | 68.13 | $68.04 | — |
| 2021-11-04 | 68.19 | $68.04 | — |
| 2021-11-03 | 68.27 | $68.04 | — |
| 2021-11-02 | 68.36 | $68.04 | — |
| 2021-11-01 | 68.47 | $68.04 | — |
| 2021-10-29 | 68.59 | $68.04 | — |
| 2021-10-28 | 68.73 | $68.04 | — |
| 2021-10-27 | 68.88 | $68.04 | — |
| 2021-10-26 | 69.05 | $68.04 | — |
| 2021-10-25 | 69.23 | $68.04 | — |
| 2021-10-22 | 69.43 | $68.04 | — |
| 2021-10-21 | 69.65 | $68.04 | — |
| 2021-10-20 | 69.87 | $68.04 | — |
| 2021-10-19 | 70.12 | $68.04 | — |
| 2021-10-18 | 70.38 | $68.04 | — |
| 2021-10-15 | 70.65 | $68.04 | — |
| 2021-10-14 | 70.94 | $68.04 | 100 |
| 2021-10-13 | 71.25 | $71.25 | — |
| 2021-10-12 | 71.25 | $71.25 | — |
| 2021-10-11 | 71.25 | $71.25 | — |
| 2021-10-08 | 71.25 | $71.25 | — |
| 2021-10-07 | 71.25 | $71.25 | — |
| 2021-10-06 | 71.25 | $71.25 | — |
| 2021-10-05 | 71.25 | $71.25 | — |
| 2021-10-04 | 71.25 | $71.25 | — |
| 2021-10-01 | 71.25 | $71.25 | — |
| 2021-09-30 | 71.25 | $71.25 | — |
| 2021-09-29 | 71.25 | $71.25 | — |
| 2021-09-28 | 71.25 | $71.25 | — |
| 2021-09-27 | 71.25 | $71.25 | — |
| 2021-09-24 | 71.25 | $71.25 | — |
| 2021-09-23 | 71.25 | $71.25 | — |
| 2021-09-22 | 71.25 | $71.25 | — |
| 2021-09-21 | 71.25 | $71.25 | — |
| 2021-09-20 | 71.25 | $71.25 | — |
| 2021-09-17 | 71.25 | $71.25 | — |
| 2021-09-16 | 71.25 | $71.25 | — |
| 2021-09-15 | 71.25 | $71.25 | — |
| 2021-09-14 | 71.25 | $71.25 | — |
| 2021-09-13 | 71.25 | $71.25 | — |
| 2021-09-10 | 71.25 | $71.25 | — |
| 2021-09-09 | 71.25 | $71.25 | — |
| 2021-09-08 | 71.25 | $71.25 | — |
| 2021-09-07 | 71.25 | $71.25 | — |
| 2021-09-03 | 71.25 | $71.25 | — |
| 2021-09-02 | 71.25 | $71.25 | — |
| 2021-09-01 | 71.25 | $71.25 | — |
| 2021-08-31 | 71.25 | $71.25 | — |
| 2021-08-30 | 71.25 | $71.25 | — |
| 2021-08-27 | 71.25 | $71.25 | — |
| 2021-08-26 | 71.20 | $71.25 | — |
| 2021-08-25 | 71.11 | $71.25 | — |
| 2021-08-24 | 70.98 | $71.25 | — |
| 2021-08-23 | 70.80 | $71.25 | — |
| 2021-08-20 | 70.57 | $71.25 | — |
| 2021-08-19 | 70.30 | $71.25 | — |
| 2021-08-18 | 69.99 | $71.25 | — |
| 2021-08-17 | 69.65 | $71.25 | — |
| 2021-08-16 | 69.27 | $71.25 | — |
| 2021-08-13 | 68.86 | $71.25 | — |
| 2021-08-12 | 68.42 | $71.25 | — |
| 2021-08-11 | 67.94 | $71.25 | — |
| 2021-08-10 | 67.43 | $71.25 | — |
| 2021-08-09 | 66.88 | $71.25 | — |
| 2021-08-06 | 66.30 | $71.25 | — |
| 2021-08-05 | 65.68 | $71.25 | — |
| 2021-08-04 | 65.03 | $71.25 | — |
| 2021-08-03 | 64.35 | $71.25 | — |
| 2021-08-02 | 63.63 | $71.25 | 400 |
| 2021-07-30 | 62.88 | $61.70 | — |
| 2021-07-29 | 63.04 | $61.70 | — |
| 2021-07-28 | 63.22 | $61.70 | — |
| 2021-07-27 | 63.41 | $61.70 | — |
| 2021-07-26 | 63.61 | $61.70 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
163.82
2026-07-20
Close Price
$162.47
Vol: 900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
44.85
Average
70.39
Maximum
163.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 163.82 | $162.47 | 900 |
| 2026-07-17 | 163.82 | $162.47 | 900 |
| 2026-07-16 | 163.81 | $162.47 | — |
| 2026-07-15 | 163.78 | $162.47 | — |
| 2026-07-14 | 163.73 | $162.47 | 900 |
| 2026-07-13 | 163.66 | $162.47 | 900 |
| 2026-07-10 | 163.56 | $162.47 | 900 |
| 2026-07-09 | 163.42 | $162.47 | 900 |
| 2026-07-08 | 163.24 | $162.47 | — |
| 2026-07-07 | 163.01 | $162.47 | — |
| 2026-07-06 | 162.73 | $162.47 | 900 |
| 2026-07-02 | 162.38 | $162.47 | 900 |
| 2026-07-01 | 161.96 | $162.47 | 900 |
| 2026-06-30 | 161.44 | $162.47 | 900 |
| 2026-06-29 | 160.83 | $162.47 | 900 |
| 2026-06-26 | 160.09 | $157.64 | 900 |
| 2026-06-25 | 160.24 | $157.64 | 900 |
| 2026-06-24 | 160.38 | $157.64 | 900 |
| 2026-06-23 | 160.54 | $157.64 | 900 |
| 2026-06-22 | 160.69 | $157.64 | 900 |
| 2026-06-18 | 160.84 | $157.64 | 900 |
| 2026-06-17 | 160.99 | $157.64 | 900 |
| 2026-06-16 | 161.14 | $157.64 | 900 |
| 2026-06-15 | 161.28 | $157.64 | 900 |
| 2026-06-12 | 161.41 | $157.64 | 900 |
| 2026-06-11 | 161.53 | $157.64 | 900 |
| 2026-06-10 | 161.64 | $157.64 | 900 |
| 2026-06-09 | 161.72 | $157.64 | 900 |
| 2026-06-08 | 161.77 | $157.64 | — |
| 2026-06-05 | 161.79 | $157.64 | 900 |
| 2026-06-04 | 161.77 | $157.64 | 900 |
| 2026-06-03 | 161.70 | $157.64 | 900 |
| 2026-06-02 | 161.57 | $157.64 | 900 |
| 2026-06-01 | 161.37 | $157.64 | 900 |
| 2026-05-29 | 161.07 | $157.64 | 900 |
| 2026-05-28 | 160.68 | $157.64 | 900 |
| 2026-05-27 | 160.17 | $157.64 | 900 |
| 2026-05-26 | 159.51 | $157.64 | — |
| 2026-05-22 | 158.69 | $157.64 | 900 |
| 2026-05-21 | 157.67 | $163.93 | 900 |
| 2026-05-20 | 155.11 | $163.93 | 900 |
| 2026-05-19 | 152.07 | $163.93 | 900 |
| 2026-05-18 | 148.49 | $163.93 | 900 |
| 2026-05-15 | 144.29 | $163.93 | — |
| 2026-05-14 | 139.38 | $163.93 | 1100 |
| 2026-05-13 | 133.64 | $132.50 | 169 |
| 2026-05-12 | 133.60 | $132.50 | 169 |
| 2026-05-11 | 133.53 | $132.50 | 169 |
| 2026-05-08 | 133.43 | $132.50 | 169 |
| 2026-05-07 | 133.30 | $132.50 | — |
| 2026-05-06 | 133.13 | $132.50 | 169 |
| 2026-05-05 | 132.92 | $132.50 | 169 |
| 2026-05-04 | 132.65 | $132.50 | 169 |
| 2026-05-01 | 132.33 | $132.50 | 169 |
| 2026-04-30 | 131.94 | $132.50 | 169 |
| 2026-04-29 | 131.46 | $132.50 | 169 |
| 2026-04-28 | 130.89 | $132.50 | 169 |
| 2026-04-27 | 130.21 | $132.50 | 169 |
| 2026-04-24 | 129.41 | $132.50 | 169 |
| 2026-04-23 | 128.47 | $132.50 | 169 |
| 2026-04-22 | 127.36 | $132.50 | 169 |
| 2026-04-21 | 126.06 | $125.00 | 6 |
| 2026-04-20 | 126.12 | $125.00 | — |
| 2026-04-17 | 126.19 | $125.00 | 6 |
| 2026-04-16 | 126.26 | $125.00 | 6 |
| 2026-04-15 | 126.33 | $125.00 | 6 |
| 2026-04-14 | 126.39 | $125.00 | 6 |
| 2026-04-13 | 126.46 | $125.00 | 6 |
| 2026-04-10 | 126.53 | $125.00 | 6 |
| 2026-04-09 | 126.59 | $125.00 | 6 |
| 2026-04-08 | 126.66 | $125.00 | 6 |
| 2026-04-07 | 126.71 | $125.00 | 6 |
| 2026-04-06 | 126.76 | $125.00 | 6 |
| 2026-04-02 | 126.81 | $125.00 | 6 |
| 2026-04-01 | 126.84 | $125.00 | 6 |
| 2026-03-31 | 126.86 | $125.00 | 6 |
| 2026-03-30 | 126.86 | $125.00 | 6 |
| 2026-03-27 | 126.84 | $125.00 | 6 |
| 2026-03-26 | 126.80 | $125.00 | 6 |
| 2026-03-25 | 126.73 | $125.00 | 6 |
| 2026-03-24 | 126.62 | $125.00 | 6 |
| 2026-03-23 | 126.47 | $125.00 | 6 |
| 2026-03-20 | 126.27 | $125.00 | 6 |
| 2026-03-19 | 126.02 | $125.00 | 6 |
| 2026-03-18 | 125.69 | $125.00 | 6 |
| 2026-03-17 | 125.29 | $125.00 | 6 |
| 2026-03-16 | 124.80 | $125.00 | — |
| 2026-03-13 | 124.19 | $125.00 | 6 |
| 2026-03-12 | 123.47 | $125.00 | 6 |
| 2026-03-11 | 122.60 | $125.00 | 6 |
| 2026-03-10 | 121.56 | $125.00 | 6 |
| 2026-03-09 | 120.33 | $125.00 | 6 |
| 2026-03-06 | 118.88 | $125.00 | 6 |
| 2026-03-05 | 117.17 | $125.00 | 6 |
| 2026-03-04 | 115.18 | $125.00 | 180 |
| 2026-03-03 | 112.85 | $111.86 | 6 |
| 2026-03-02 | 112.91 | $111.86 | 6 |
| 2026-02-27 | 112.96 | $111.86 | 6 |
| 2026-02-26 | 113.02 | $111.86 | 6 |
| 2026-02-25 | 113.08 | $111.86 | 6 |
| 2026-02-24 | 113.14 | $111.86 | 6 |
| 2026-02-23 | 113.19 | $111.86 | 6 |
| 2026-02-20 | 113.25 | $111.86 | — |
| 2026-02-19 | 113.30 | $111.86 | — |
| 2026-02-18 | 113.34 | $111.86 | — |
| 2026-02-17 | 113.38 | $111.86 | — |
| 2026-02-13 | 113.41 | $111.86 | — |
| 2026-02-12 | 113.43 | $111.86 | — |
| 2026-02-11 | 113.44 | $111.86 | — |
| 2026-02-10 | 113.43 | $111.86 | — |
| 2026-02-09 | 113.41 | $111.86 | — |
| 2026-02-06 | 113.36 | $111.86 | — |
| 2026-02-05 | 113.28 | $111.86 | 6 |
| 2026-02-04 | 113.17 | $111.86 | 6 |
| 2026-02-03 | 113.02 | $111.86 | 6 |
| 2026-02-02 | 112.82 | $111.86 | — |
| 2026-01-30 | 112.57 | $111.86 | — |
| 2026-01-29 | 112.25 | $111.86 | 6 |
| 2026-01-28 | 111.86 | $111.86 | 6 |
| 2026-01-27 | 111.39 | $111.86 | 6 |
| 2026-01-26 | 110.82 | $111.86 | 26 |
| 2026-01-23 | 110.12 | $111.86 | 26 |
| 2026-01-22 | 109.30 | $111.86 | 26 |
| 2026-01-21 | 108.32 | $111.86 | 26 |
| 2026-01-20 | 107.17 | $111.86 | 26 |
| 2026-01-16 | 105.81 | $111.87 | 153 |
| 2026-01-15 | 104.21 | $102.69 | 26 |
| 2026-01-14 | 104.27 | $102.69 | 26 |
| 2026-01-13 | 104.34 | $102.69 | 26 |
| 2026-01-12 | 104.40 | $102.69 | 26 |
| 2026-01-09 | 104.45 | $102.69 | 26 |
| 2026-01-08 | 104.50 | $102.69 | 26 |
| 2026-01-07 | 104.54 | $102.69 | 26 |
| 2026-01-06 | 104.56 | $102.69 | — |
| 2026-01-05 | 104.57 | $102.69 | 26 |
| 2026-01-02 | 104.56 | $102.69 | 26 |
| 2025-12-31 | 104.53 | $102.69 | 26 |
| 2025-12-30 | 104.47 | $102.69 | 26 |
| 2025-12-29 | 104.37 | $102.69 | 26 |
| 2025-12-26 | 104.24 | $102.69 | 26 |
| 2025-12-24 | 104.06 | $102.69 | — |
| 2025-12-23 | 103.83 | $102.69 | 26 |
| 2025-12-22 | 103.53 | $102.69 | 26 |
| 2025-12-19 | 103.16 | $102.69 | 26 |
| 2025-12-18 | 102.69 | $102.69 | 26 |
| 2025-12-17 | 102.13 | $102.69 | 26 |
| 2025-12-16 | 101.45 | $102.69 | 26 |
| 2025-12-15 | 100.63 | $102.69 | — |
| 2025-12-12 | 99.65 | $102.69 | — |
| 2025-12-11 | 98.49 | $102.69 | — |
| 2025-12-10 | 97.11 | $102.69 | 26 |
| 2025-12-09 | 95.49 | $102.69 | — |
| 2025-12-08 | 93.60 | $102.69 | 1100 |
| 2025-12-05 | 91.39 | $102.69 | 1374 |
| 2025-12-04 | 88.81 | $87.00 | 220 |
| 2025-12-03 | 89.11 | $87.00 | 220 |
| 2025-12-02 | 89.46 | $87.00 | 220 |
| 2025-12-01 | 89.86 | $87.00 | 220 |
| 2025-11-28 | 90.32 | $87.00 | — |
| 2025-11-26 | 90.84 | $87.00 | 220 |
| 2025-11-25 | 91.44 | $87.00 | — |
| 2025-11-24 | 92.12 | $87.00 | 220 |
| 2025-11-21 | 92.89 | $87.00 | 260 |
| 2025-11-20 | 93.77 | $92.00 | 420 |
| 2025-11-19 | 93.71 | $92.00 | 420 |
| 2025-11-18 | 93.62 | $92.00 | 420 |
| 2025-11-17 | 93.50 | $92.00 | 420 |
| 2025-11-14 | 93.33 | $92.00 | 420 |
| 2025-11-13 | 93.11 | $92.00 | 420 |
| 2025-11-12 | 92.83 | $92.00 | 420 |
| 2025-11-11 | 92.48 | $92.00 | 420 |
| 2025-11-10 | 92.04 | $92.00 | 420 |
| 2025-11-07 | 91.51 | $92.00 | 420 |
| 2025-11-06 | 90.86 | $92.00 | 420 |
| 2025-11-05 | 90.09 | $92.00 | 420 |
| 2025-11-04 | 89.16 | $92.00 | 420 |
| 2025-11-03 | 88.06 | $92.00 | 420 |
| 2025-10-31 | 86.75 | $92.00 | 420 |
| 2025-10-30 | 85.22 | $84.00 | 420 |
| 2025-10-29 | 85.11 | $84.00 | 420 |
| 2025-10-28 | 84.96 | $84.00 | — |
| 2025-10-27 | 84.77 | $84.00 | — |
| 2025-10-24 | 84.52 | $84.00 | — |
| 2025-10-23 | 84.22 | $84.00 | — |
| 2025-10-22 | 83.84 | $84.00 | — |
| 2025-10-21 | 83.38 | $84.00 | — |
| 2025-10-20 | 82.83 | $84.00 | — |
| 2025-10-17 | 82.17 | $84.00 | — |
| 2025-10-16 | 81.39 | $84.00 | — |
| 2025-10-15 | 80.46 | $84.00 | — |
| 2025-10-14 | 79.36 | $84.00 | — |
| 2025-10-13 | 78.07 | $84.00 | — |
| 2025-10-10 | 76.56 | $84.00 | 250 |
| 2025-10-09 | 74.79 | $74.00 | — |
| 2025-10-08 | 74.85 | $74.00 | — |
| 2025-10-07 | 74.90 | $74.00 | — |
| 2025-10-06 | 74.96 | $74.00 | — |
| 2025-10-03 | 75.02 | $74.00 | — |
| 2025-10-02 | 75.08 | $74.00 | — |
| 2025-10-01 | 75.15 | $74.00 | — |
| 2025-09-30 | 75.21 | $74.00 | — |
| 2025-09-29 | 75.28 | $74.00 | — |
| 2025-09-26 | 75.35 | $74.00 | 420 |
| 2025-09-25 | 75.42 | $74.00 | — |
| 2025-09-24 | 75.49 | $74.00 | — |
| 2025-09-23 | 75.55 | $74.00 | — |
| 2025-09-22 | 75.62 | $74.00 | — |
| 2025-09-19 | 75.68 | $74.00 | — |
| 2025-09-18 | 75.73 | $74.00 | — |
| 2025-09-17 | 75.78 | $74.00 | — |
| 2025-09-16 | 75.82 | $74.00 | — |
| 2025-09-15 | 75.85 | $74.00 | — |
| 2025-09-12 | 75.86 | $74.00 | — |
| 2025-09-11 | 75.86 | $74.00 | — |
| 2025-09-10 | 75.83 | $74.00 | — |
| 2025-09-09 | 75.78 | $74.00 | — |
| 2025-09-08 | 75.70 | $74.00 | — |
| 2025-09-05 | 75.58 | $74.00 | — |
| 2025-09-04 | 75.41 | $74.00 | — |
| 2025-09-03 | 75.20 | $74.00 | — |
| 2025-09-02 | 74.92 | $74.00 | 250 |
| 2025-08-29 | 74.57 | $76.87 | — |
| 2025-08-28 | 73.53 | $76.87 | — |
| 2025-08-27 | 72.30 | $76.87 | — |
| 2025-08-26 | 70.85 | $76.87 | — |
| 2025-08-25 | 69.14 | $76.87 | 420 |
| 2025-08-22 | 67.14 | $73.11 | — |
| 2025-08-21 | 65.60 | $73.11 | 500 |
| 2025-08-20 | 63.80 | $76.28 | 602 |
| 2025-08-19 | 61.03 | $61.03 | — |
| 2025-08-18 | 61.03 | $61.03 | — |
| 2025-08-15 | 61.03 | $61.03 | — |
| 2025-08-14 | 61.03 | $61.03 | — |
| 2025-08-13 | 61.03 | $61.03 | — |
| 2025-08-12 | 61.03 | $61.03 | — |
| 2025-08-11 | 61.03 | $61.03 | — |
| 2025-08-08 | 61.03 | $61.03 | — |
| 2025-08-07 | 61.03 | $61.03 | — |
| 2025-08-06 | 61.03 | $61.03 | — |
| 2025-08-05 | 61.03 | $61.03 | — |
| 2025-08-04 | 61.03 | $61.03 | — |
| 2025-08-01 | 61.03 | $61.03 | — |
| 2025-07-31 | 61.03 | $61.03 | — |
| 2025-07-30 | 61.03 | $61.03 | — |
| 2025-07-29 | 61.03 | $61.03 | — |
| 2025-07-28 | 61.03 | $61.03 | — |
| 2025-07-25 | 61.03 | $61.03 | — |
| 2025-07-24 | 61.03 | $61.03 | — |
| 2025-07-23 | 61.03 | $61.03 | — |
| 2025-07-22 | 61.03 | $61.03 | — |
| 2025-07-21 | 61.03 | $61.03 | — |
| 2025-07-18 | 61.03 | $61.03 | — |
| 2025-07-17 | 61.03 | $61.03 | — |
| 2025-07-16 | 61.03 | $61.03 | — |
| 2025-07-15 | 61.03 | $61.03 | — |
| 2025-07-14 | 61.03 | $61.03 | — |
| 2025-07-11 | 61.03 | $61.03 | — |
| 2025-07-10 | 61.03 | $61.03 | — |
| 2025-07-09 | 61.03 | $61.03 | — |
| 2025-07-08 | 61.03 | $61.03 | — |
| 2025-07-07 | 61.03 | $61.03 | — |
| 2025-07-03 | 61.03 | $61.03 | — |
| 2025-07-02 | 61.03 | $61.03 | — |
| 2025-07-01 | 61.03 | $61.03 | — |
| 2025-06-30 | 61.03 | $61.03 | — |
| 2025-06-27 | 61.03 | $61.03 | — |
| 2025-06-26 | 61.03 | $61.03 | — |
| 2025-06-25 | 61.03 | $61.03 | — |
| 2025-06-24 | 61.03 | $61.03 | — |
| 2025-06-23 | 61.03 | $61.03 | — |
| 2025-06-20 | 61.03 | $61.03 | — |
| 2025-06-18 | 61.03 | $61.03 | — |
| 2025-06-17 | 61.03 | $61.03 | — |
| 2025-06-16 | 61.03 | $61.03 | — |
| 2025-06-13 | 61.03 | $61.03 | — |
| 2025-06-12 | 61.03 | $61.03 | — |
| 2025-06-11 | 61.03 | $61.03 | — |
| 2025-06-10 | 61.03 | $61.03 | — |
| 2025-06-09 | 61.03 | $61.03 | — |
| 2025-06-06 | 61.03 | $61.03 | — |
| 2025-06-05 | 61.03 | $61.03 | — |
| 2025-06-04 | 61.04 | $61.03 | — |
| 2025-06-03 | 61.04 | $61.03 | — |
| 2025-06-02 | 61.04 | $61.03 | — |
| 2025-05-30 | 61.04 | $61.03 | — |
| 2025-05-29 | 61.04 | $61.03 | — |
| 2025-05-28 | 61.04 | $61.03 | — |
| 2025-05-27 | 61.04 | $61.03 | — |
| 2025-05-23 | 61.04 | $61.03 | — |
| 2025-05-22 | 61.04 | $61.03 | — |
| 2025-05-21 | 61.04 | $61.03 | — |
| 2025-05-20 | 61.04 | $61.03 | — |
| 2025-05-19 | 61.04 | $61.03 | — |
| 2025-05-16 | 61.04 | $61.03 | — |
| 2025-05-15 | 61.05 | $61.03 | — |
| 2025-05-14 | 61.05 | $61.03 | — |
| 2025-05-13 | 61.05 | $61.03 | — |
| 2025-05-12 | 61.05 | $61.03 | — |
| 2025-05-09 | 61.05 | $61.03 | — |
| 2025-05-08 | 61.05 | $61.03 | — |
| 2025-05-07 | 61.06 | $61.03 | — |
| 2025-05-06 | 61.06 | $61.03 | — |
| 2025-05-05 | 61.06 | $61.03 | — |
| 2025-05-02 | 61.06 | $61.03 | — |
| 2025-05-01 | 61.07 | $61.03 | — |
| 2025-04-30 | 61.07 | $61.03 | — |
| 2025-04-29 | 61.07 | $61.03 | — |
| 2025-04-28 | 61.07 | $61.03 | — |
| 2025-04-25 | 61.08 | $61.03 | — |
| 2025-04-24 | 61.08 | $61.03 | — |
| 2025-04-23 | 61.09 | $61.03 | — |
| 2025-04-22 | 61.09 | $61.03 | — |
| 2025-04-21 | 61.10 | $61.03 | — |
| 2025-04-17 | 61.10 | $61.03 | — |
| 2025-04-16 | 61.11 | $61.03 | — |
| 2025-04-15 | 61.11 | $61.03 | — |
| 2025-04-14 | 61.12 | $61.03 | — |
| 2025-04-11 | 61.12 | $61.03 | — |
| 2025-04-10 | 61.13 | $61.03 | — |
| 2025-04-09 | 61.14 | $61.03 | — |
| 2025-04-08 | 61.14 | $61.03 | — |
| 2025-04-07 | 61.15 | $61.03 | — |
| 2025-04-04 | 61.16 | $61.03 | — |
| 2025-04-03 | 61.17 | $61.03 | — |
| 2025-04-02 | 61.18 | $61.03 | — |
| 2025-04-01 | 61.19 | $61.03 | — |
| 2025-03-31 | 61.20 | $61.03 | — |
| 2025-03-28 | 61.21 | $61.03 | — |
| 2025-03-27 | 61.22 | $61.03 | — |
| 2025-03-26 | 61.23 | $61.03 | — |
| 2025-03-25 | 61.24 | $61.03 | — |
| 2025-03-24 | 61.25 | $61.03 | — |
| 2025-03-21 | 61.26 | $61.03 | — |
| 2025-03-20 | 61.27 | $61.03 | — |
| 2025-03-19 | 61.28 | $61.03 | — |
| 2025-03-18 | 61.29 | $61.03 | — |
| 2025-03-17 | 61.30 | $61.03 | — |
| 2025-03-14 | 61.30 | $61.03 | — |
| 2025-03-13 | 61.31 | $61.03 | — |
| 2025-03-12 | 61.31 | $61.03 | — |
| 2025-03-11 | 61.31 | $61.03 | — |
| 2025-03-10 | 61.31 | $61.03 | — |
| 2025-03-07 | 61.31 | $61.03 | — |
| 2025-03-06 | 61.30 | $61.03 | — |
| 2025-03-05 | 61.29 | $61.03 | — |
| 2025-03-04 | 61.27 | $61.03 | — |
| 2025-03-03 | 61.24 | $61.03 | — |
| 2025-02-28 | 61.20 | $61.03 | — |
| 2025-02-27 | 61.16 | $61.03 | — |
| 2025-02-26 | 61.10 | $61.03 | — |
| 2025-02-25 | 61.03 | $61.03 | — |
| 2025-02-24 | 60.95 | $61.03 | — |
| 2025-02-21 | 60.85 | $61.03 | — |
| 2025-02-20 | 60.72 | $61.03 | — |
| 2025-02-19 | 60.58 | $61.03 | — |
| 2025-02-18 | 60.40 | $61.03 | — |
| 2025-02-14 | 60.20 | $61.03 | — |
| 2025-02-13 | 59.95 | $61.03 | — |
| 2025-02-12 | 59.67 | $61.03 | — |
| 2025-02-11 | 59.34 | $61.03 | — |
| 2025-02-10 | 58.95 | $61.03 | — |
| 2025-02-07 | 58.50 | $61.03 | 242 |
| 2025-02-06 | 57.97 | $58.23 | — |
| 2025-02-05 | 57.96 | $58.23 | — |
| 2025-02-04 | 57.94 | $58.23 | — |
| 2025-02-03 | 57.93 | $58.23 | — |
| 2025-01-31 | 57.91 | $58.23 | — |
| 2025-01-30 | 57.90 | $58.23 | — |
| 2025-01-29 | 57.88 | $58.23 | — |
| 2025-01-28 | 57.87 | $58.23 | — |
| 2025-01-27 | 57.85 | $58.23 | — |
| 2025-01-24 | 57.84 | $58.23 | — |
| 2025-01-23 | 57.83 | $58.23 | — |
| 2025-01-22 | 57.82 | $58.23 | — |
| 2025-01-21 | 57.81 | $58.23 | — |
| 2025-01-17 | 57.81 | $58.23 | — |
| 2025-01-16 | 57.81 | $58.23 | — |
| 2025-01-15 | 57.82 | $58.23 | — |
| 2025-01-14 | 57.83 | $58.23 | — |
| 2025-01-13 | 57.84 | $58.23 | — |
| 2025-01-10 | 57.87 | $58.23 | — |
| 2025-01-08 | 57.90 | $58.23 | — |
| 2025-01-07 | 57.95 | $58.23 | — |
| 2025-01-06 | 58.01 | $58.23 | — |
| 2025-01-03 | 58.08 | $58.23 | — |
| 2025-01-02 | 58.18 | $58.23 | — |
| 2024-12-31 | 58.29 | $58.23 | — |
| 2024-12-30 | 58.43 | $58.23 | — |
| 2024-12-27 | 58.60 | $58.23 | — |
| 2024-12-26 | 58.80 | $58.23 | — |
| 2024-12-24 | 59.04 | $58.23 | — |
| 2024-12-23 | 59.32 | $58.23 | — |
| 2024-12-20 | 59.66 | $58.23 | — |
| 2024-12-19 | 60.05 | $58.23 | — |
| 2024-12-18 | 60.51 | $58.23 | — |
| 2024-12-17 | 61.05 | $58.23 | 136 |
| 2024-12-16 | 61.67 | $61.78 | — |
| 2024-12-13 | 61.64 | $61.78 | — |
| 2024-12-12 | 61.62 | $61.78 | — |
| 2024-12-11 | 61.58 | $61.78 | — |
| 2024-12-10 | 61.55 | $61.78 | — |
| 2024-12-09 | 61.50 | $61.78 | — |
| 2024-12-06 | 61.46 | $61.78 | — |
| 2024-12-05 | 61.40 | $61.78 | — |
| 2024-12-04 | 61.33 | $61.78 | — |
| 2024-12-03 | 61.26 | $61.78 | — |
| 2024-12-02 | 61.17 | $61.78 | — |
| 2024-11-29 | 61.08 | $61.78 | — |
| 2024-11-27 | 60.97 | $61.78 | — |
| 2024-11-26 | 60.84 | $61.78 | — |
| 2024-11-25 | 60.69 | $61.78 | — |
| 2024-11-22 | 60.53 | $61.78 | — |
| 2024-11-21 | 60.34 | $61.78 | — |
| 2024-11-20 | 60.13 | $61.78 | — |
| 2024-11-19 | 59.89 | $61.78 | — |
| 2024-11-18 | 59.62 | $61.78 | — |
| 2024-11-15 | 59.30 | $49.06 | 1792 |
| 2024-11-14 | 61.63 | $61.78 | — |
| 2024-11-13 | 61.65 | $61.78 | — |
| 2024-11-12 | 61.69 | $61.78 | — |
| 2024-11-11 | 61.72 | $61.78 | — |
| 2024-11-08 | 61.77 | $61.78 | — |
| 2024-11-07 | 61.83 | $61.78 | — |
| 2024-11-06 | 61.90 | $61.78 | — |
| 2024-11-05 | 61.99 | $61.78 | — |
| 2024-11-04 | 62.09 | $61.78 | — |
| 2024-11-01 | 62.21 | $61.78 | — |
| 2024-10-31 | 62.36 | $61.78 | 200 |
| 2024-10-30 | 62.53 | $62.84 | — |
| 2024-10-29 | 62.50 | $62.84 | — |
| 2024-10-28 | 62.48 | $62.84 | — |
| 2024-10-25 | 62.45 | $62.84 | — |
| 2024-10-24 | 62.42 | $62.84 | — |
| 2024-10-23 | 62.39 | $62.84 | — |
| 2024-10-22 | 62.35 | $62.84 | — |
| 2024-10-21 | 62.32 | $62.84 | — |
| 2024-10-18 | 62.28 | $62.84 | — |
| 2024-10-17 | 62.24 | $62.84 | — |
| 2024-10-16 | 62.20 | $62.84 | — |
| 2024-10-15 | 62.15 | $62.84 | — |
| 2024-10-14 | 62.10 | $62.84 | — |
| 2024-10-11 | 62.05 | $62.84 | — |
| 2024-10-10 | 62.00 | $62.84 | — |
| 2024-10-09 | 61.95 | $62.84 | — |
| 2024-10-08 | 61.89 | $62.84 | — |
| 2024-10-07 | 61.84 | $62.84 | — |
| 2024-10-04 | 61.78 | $62.84 | — |
| 2024-10-03 | 61.72 | $62.84 | — |
| 2024-10-02 | 61.66 | $62.84 | — |
| 2024-10-01 | 61.60 | $62.84 | — |
| 2024-09-30 | 61.53 | $62.84 | — |
| 2024-09-27 | 61.47 | $62.84 | — |
| 2024-09-26 | 61.42 | $62.84 | — |
| 2024-09-25 | 61.36 | $62.84 | — |
| 2024-09-24 | 61.31 | $62.84 | — |
| 2024-09-23 | 61.26 | $62.84 | — |
| 2024-09-20 | 61.22 | $62.84 | — |
| 2024-09-19 | 61.19 | $62.84 | — |
| 2024-09-18 | 61.17 | $62.84 | — |
| 2024-09-17 | 61.17 | $62.84 | — |
| 2024-09-16 | 61.19 | $62.84 | — |
| 2024-09-13 | 61.22 | $62.84 | — |
| 2024-09-12 | 61.28 | $62.84 | — |
| 2024-09-11 | 61.37 | $62.84 | 174 |
| 2024-09-10 | 61.50 | $60.07 | — |
| 2024-09-09 | 62.26 | $60.07 | — |
| 2024-09-06 | 63.16 | $60.07 | 300 |
| 2024-09-05 | 64.22 | $66.12 | — |
| 2024-09-04 | 64.20 | $66.12 | — |
| 2024-09-03 | 64.20 | $66.12 | — |
| 2024-08-30 | 64.22 | $66.12 | — |
| 2024-08-29 | 64.26 | $66.12 | — |
| 2024-08-28 | 64.33 | $66.12 | — |
| 2024-08-27 | 64.44 | $66.12 | — |
| 2024-08-26 | 64.59 | $66.12 | — |
| 2024-08-23 | 64.79 | $66.12 | — |
| 2024-08-22 | 65.05 | $66.12 | — |
| 2024-08-21 | 65.38 | $66.12 | — |
| 2024-08-20 | 65.79 | $66.12 | — |
| 2024-08-19 | 66.29 | $66.12 | — |
| 2024-08-16 | 66.91 | $66.12 | — |
| 2024-08-15 | 67.65 | $66.12 | — |
| 2024-08-14 | 68.54 | $66.12 | — |
| 2024-08-13 | 69.60 | $66.12 | — |
| 2024-08-12 | 70.86 | $66.12 | — |
| 2024-08-09 | 72.34 | $66.12 | 106 |
| 2024-08-08 | 74.09 | $67.07 | — |
| 2024-08-07 | 75.93 | $67.07 | — |
| 2024-08-06 | 78.08 | $67.07 | — |
| 2024-08-05 | 80.58 | $67.07 | 411 |
| 2024-08-02 | 83.50 | $83.69 | — |
| 2024-08-01 | 83.37 | $83.69 | — |
| 2024-07-31 | 83.22 | $83.69 | — |
| 2024-07-30 | 83.05 | $83.69 | — |
| 2024-07-29 | 82.84 | $83.69 | — |
| 2024-07-26 | 82.60 | $83.69 | — |
| 2024-07-25 | 82.31 | $83.69 | — |
| 2024-07-24 | 81.98 | $83.69 | — |
| 2024-07-23 | 81.59 | $83.69 | — |
| 2024-07-22 | 81.14 | $83.69 | — |
| 2024-07-19 | 80.61 | $83.69 | — |
| 2024-07-18 | 80.01 | $83.69 | — |
| 2024-07-17 | 79.31 | $83.69 | — |
| 2024-07-16 | 78.50 | $83.69 | — |
| 2024-07-15 | 77.57 | $83.69 | — |
| 2024-07-12 | 76.51 | $83.69 | — |
| 2024-07-11 | 75.29 | $83.69 | 190 |
| 2024-07-10 | 73.89 | $75.36 | — |
| 2024-07-09 | 74.04 | $75.36 | — |
| 2024-07-08 | 74.24 | $75.36 | — |
| 2024-07-05 | 74.50 | $75.36 | — |
| 2024-07-03 | 74.83 | $75.36 | — |
| 2024-07-02 | 75.23 | $75.36 | — |
| 2024-07-01 | 75.73 | $75.36 | — |
| 2024-06-28 | 76.33 | $75.36 | — |
| 2024-06-27 | 77.05 | $75.36 | — |
| 2024-06-26 | 77.92 | $75.36 | — |
| 2024-06-25 | 78.95 | $75.36 | 100 |
| 2024-06-24 | 80.16 | $82.00 | — |
| 2024-06-21 | 80.20 | $82.00 | — |
| 2024-06-20 | 80.26 | $82.00 | — |
| 2024-06-18 | 80.36 | $82.00 | — |
| 2024-06-17 | 80.49 | $82.00 | — |
| 2024-06-14 | 80.68 | $82.00 | — |
| 2024-06-13 | 80.91 | $82.00 | — |
| 2024-06-12 | 81.22 | $82.00 | — |
| 2024-06-11 | 81.59 | $82.00 | — |
| 2024-06-10 | 82.06 | $82.00 | — |
| 2024-06-07 | 82.63 | $82.00 | — |
| 2024-06-06 | 83.32 | $82.00 | — |
| 2024-06-05 | 84.14 | $82.00 | — |
| 2024-06-04 | 85.13 | $82.00 | — |
| 2024-06-03 | 86.30 | $82.00 | — |
| 2024-05-31 | 87.68 | $82.00 | — |
| 2024-05-30 | 89.30 | $82.00 | — |
| 2024-05-29 | 91.21 | $82.00 | — |
| 2024-05-28 | 93.43 | $82.00 | — |
| 2024-05-24 | 96.02 | $82.00 | 2782 |
| 2024-05-23 | 99.02 | $98.40 | — |
| 2024-05-22 | 99.05 | $98.40 | — |
| 2024-05-21 | 99.09 | $98.40 | — |
| 2024-05-20 | 99.12 | $98.40 | — |
| 2024-05-17 | 99.15 | $98.40 | — |
| 2024-05-16 | 99.17 | $98.40 | — |
| 2024-05-15 | 99.20 | $98.40 | — |
| 2024-05-14 | 99.22 | $98.40 | — |
| 2024-05-13 | 99.24 | $98.40 | — |
| 2024-05-10 | 99.25 | $98.40 | — |
| 2024-05-09 | 99.26 | $98.40 | — |
| 2024-05-08 | 99.25 | $98.40 | — |
| 2024-05-07 | 99.24 | $98.40 | — |
| 2024-05-06 | 99.22 | $98.40 | — |
| 2024-05-03 | 99.18 | $98.40 | — |
| 2024-05-02 | 99.12 | $98.40 | — |
| 2024-05-01 | 99.04 | $98.40 | — |
| 2024-04-30 | 98.94 | $98.40 | — |
| 2024-04-29 | 98.81 | $98.40 | — |
| 2024-04-26 | 98.65 | $98.40 | — |
| 2024-04-25 | 98.44 | $98.40 | — |
| 2024-04-24 | 98.20 | $98.40 | — |
| 2024-04-23 | 97.90 | $98.40 | — |
| 2024-04-22 | 97.54 | $98.40 | — |
| 2024-04-19 | 97.10 | $98.40 | — |
| 2024-04-18 | 96.59 | $98.40 | — |
| 2024-04-17 | 95.99 | $98.40 | 3400 |
| 2024-04-16 | 95.27 | $93.98 | — |
| 2024-04-15 | 95.36 | $93.98 | — |
| 2024-04-12 | 95.46 | $93.98 | — |
| 2024-04-11 | 95.57 | $93.98 | — |
| 2024-04-10 | 95.68 | $93.98 | — |
| 2024-04-09 | 95.79 | $93.98 | — |
| 2024-04-08 | 95.91 | $93.98 | — |
| 2024-04-05 | 96.03 | $93.98 | — |
| 2024-04-04 | 96.16 | $93.98 | — |
| 2024-04-03 | 96.30 | $93.98 | — |
| 2024-04-02 | 96.44 | $93.98 | — |
| 2024-04-01 | 96.58 | $93.98 | — |
| 2024-03-28 | 96.72 | $93.98 | — |
| 2024-03-27 | 96.87 | $93.98 | — |
| 2024-03-26 | 97.01 | $93.98 | — |
| 2024-03-25 | 97.16 | $93.98 | — |
| 2024-03-22 | 97.30 | $93.98 | — |
| 2024-03-21 | 97.44 | $93.98 | — |
| 2024-03-20 | 97.57 | $93.98 | — |
| 2024-03-19 | 97.68 | $93.98 | — |
| 2024-03-18 | 97.79 | $93.98 | — |
| 2024-03-15 | 97.87 | $93.98 | — |
| 2024-03-14 | 97.93 | $93.98 | — |
| 2024-03-13 | 97.95 | $93.98 | — |
| 2024-03-12 | 97.94 | $93.98 | — |
| 2024-03-11 | 97.88 | $93.98 | — |
| 2024-03-08 | 97.77 | $93.98 | — |
| 2024-03-07 | 97.59 | $93.98 | — |
| 2024-03-06 | 97.33 | $93.98 | — |
| 2024-03-05 | 96.97 | $93.98 | — |
| 2024-03-04 | 96.50 | $93.98 | 186 |
| 2024-03-01 | 95.91 | $100.67 | — |
| 2024-02-29 | 93.74 | $100.67 | — |
| 2024-02-28 | 91.18 | $100.67 | — |
| 2024-02-27 | 88.15 | $100.67 | — |
| 2024-02-26 | 84.59 | $100.67 | — |
| 2024-02-23 | 80.42 | $100.67 | — |
| 2024-02-22 | 75.55 | $100.67 | 100 |
| 2024-02-21 | 69.88 | $67.54 | — |
| 2024-02-20 | 70.27 | $67.54 | — |
| 2024-02-16 | 70.71 | $67.54 | — |
| 2024-02-15 | 71.22 | $67.54 | — |
| 2024-02-14 | 71.79 | $89.35 | 1756 |
| 2024-02-13 | 67.86 | $67.54 | — |
| 2024-02-12 | 67.89 | $67.54 | — |
| 2024-02-09 | 67.91 | $67.54 | — |
| 2024-02-08 | 67.94 | $67.54 | — |
| 2024-02-07 | 67.97 | $67.54 | — |
| 2024-02-06 | 68.01 | $67.54 | — |
| 2024-02-05 | 68.04 | $67.54 | — |
| 2024-02-02 | 68.08 | $67.54 | — |
| 2024-02-01 | 68.12 | $67.54 | — |
| 2024-01-31 | 68.16 | $67.54 | — |
| 2024-01-30 | 68.21 | $67.54 | — |
| 2024-01-29 | 68.25 | $67.54 | — |
| 2024-01-26 | 68.30 | $67.54 | — |
| 2024-01-25 | 68.36 | $67.54 | — |
| 2024-01-24 | 68.41 | $67.54 | — |
| 2024-01-23 | 68.47 | $67.54 | — |
| 2024-01-22 | 68.53 | $67.54 | — |
| 2024-01-19 | 68.59 | $67.54 | — |
| 2024-01-18 | 68.66 | $67.54 | — |
| 2024-01-17 | 68.72 | $67.54 | — |
| 2024-01-16 | 68.79 | $67.54 | — |
| 2024-01-12 | 68.86 | $67.54 | — |
| 2024-01-11 | 68.93 | $67.54 | — |
| 2024-01-10 | 69.00 | $67.54 | — |
| 2024-01-09 | 69.07 | $67.54 | — |
| 2024-01-08 | 69.14 | $67.54 | — |
| 2024-01-05 | 69.21 | $67.54 | — |
| 2024-01-04 | 69.27 | $67.54 | — |
| 2024-01-03 | 69.33 | $67.54 | — |
| 2024-01-02 | 69.38 | $67.54 | — |
| 2023-12-29 | 69.42 | $67.54 | — |
| 2023-12-28 | 69.45 | $67.54 | — |
| 2023-12-27 | 69.47 | $67.54 | — |
| 2023-12-26 | 69.47 | $67.54 | — |
| 2023-12-22 | 69.44 | $67.54 | — |
| 2023-12-21 | 69.39 | $67.54 | — |
| 2023-12-20 | 69.31 | $67.54 | — |
| 2023-12-19 | 69.19 | $67.54 | — |
| 2023-12-18 | 69.02 | $67.54 | — |
| 2023-12-15 | 68.80 | $67.54 | — |
| 2023-12-14 | 68.52 | $67.54 | — |
| 2023-12-13 | 68.17 | $67.54 | — |
| 2023-12-12 | 67.73 | $67.54 | — |
| 2023-12-11 | 67.19 | $67.54 | — |
| 2023-12-08 | 66.54 | $67.54 | — |
| 2023-12-07 | 65.75 | $67.54 | — |
| 2023-12-06 | 64.80 | $67.54 | — |
| 2023-12-05 | 63.68 | $67.54 | — |
| 2023-12-04 | 62.36 | $67.54 | — |
| 2023-12-01 | 60.79 | $67.54 | — |
| 2023-11-30 | 58.95 | $67.54 | — |
| 2023-11-29 | 56.81 | $67.54 | — |
| 2023-11-28 | 54.30 | $67.54 | 100 |
| 2023-11-27 | 51.39 | $51.03 | — |
| 2023-11-24 | 51.48 | $51.03 | — |
| 2023-11-22 | 51.59 | $51.03 | — |
| 2023-11-21 | 51.72 | $51.03 | — |
| 2023-11-20 | 51.87 | $51.03 | — |
| 2023-11-17 | 52.05 | $51.03 | — |
| 2023-11-16 | 52.25 | $51.03 | — |
| 2023-11-15 | 52.48 | $51.03 | — |
| 2023-11-14 | 52.75 | $61.43 | 100 |
| 2023-11-13 | 50.87 | $51.03 | — |
| 2023-11-10 | 50.88 | $51.03 | — |
| 2023-11-09 | 50.90 | $51.03 | — |
| 2023-11-08 | 50.91 | $51.03 | — |
| 2023-11-07 | 50.94 | $51.03 | — |
| 2023-11-06 | 50.97 | $51.03 | — |
| 2023-11-03 | 51.00 | $51.03 | — |
| 2023-11-02 | 51.05 | $51.03 | — |
| 2023-11-01 | 51.10 | $51.03 | — |
| 2023-10-31 | 51.17 | $51.03 | — |
| 2023-10-30 | 51.25 | $51.03 | — |
| 2023-10-27 | 51.35 | $51.03 | — |
| 2023-10-26 | 51.46 | $51.03 | — |
| 2023-10-25 | 51.59 | $51.03 | — |
| 2023-10-24 | 51.75 | $51.03 | — |
| 2023-10-23 | 51.93 | $51.03 | 400 |
| 2023-10-20 | 52.14 | $52.24 | — |
| 2023-10-19 | 52.14 | $52.24 | — |
| 2023-10-18 | 52.13 | $52.24 | — |
| 2023-10-17 | 52.13 | $52.24 | — |
| 2023-10-16 | 52.12 | $52.24 | — |
| 2023-10-13 | 52.11 | $52.24 | — |
| 2023-10-12 | 52.10 | $52.24 | — |
| 2023-10-11 | 52.10 | $52.24 | — |
| 2023-10-10 | 52.09 | $52.24 | — |
| 2023-10-09 | 52.08 | $52.24 | — |
| 2023-10-06 | 52.08 | $52.24 | — |
| 2023-10-05 | 52.07 | $52.24 | 3100 |
| 2023-10-04 | 52.06 | $52.28 | — |
| 2023-10-03 | 52.05 | $52.28 | — |
| 2023-10-02 | 52.03 | $52.28 | — |
| 2023-09-29 | 52.02 | $52.28 | — |
| 2023-09-28 | 52.00 | $52.28 | — |
| 2023-09-27 | 51.98 | $52.28 | — |
| 2023-09-26 | 51.97 | $52.28 | — |
| 2023-09-25 | 51.95 | $52.28 | — |
| 2023-09-22 | 51.93 | $52.28 | — |
| 2023-09-21 | 51.92 | $52.28 | — |
| 2023-09-20 | 51.90 | $52.28 | — |
| 2023-09-19 | 51.88 | $52.28 | — |
| 2023-09-18 | 51.86 | $52.28 | — |
| 2023-09-15 | 51.85 | $52.28 | — |
| 2023-09-14 | 51.84 | $52.28 | — |
| 2023-09-13 | 51.82 | $52.28 | — |
| 2023-09-12 | 51.81 | $52.28 | — |
| 2023-09-11 | 51.81 | $52.28 | — |
| 2023-09-08 | 51.80 | $52.28 | — |
| 2023-09-07 | 51.80 | $52.28 | — |
| 2023-09-06 | 51.81 | $52.28 | — |
| 2023-09-05 | 51.83 | $52.28 | — |
| 2023-09-01 | 51.85 | $52.28 | — |
| 2023-08-31 | 51.88 | $52.28 | — |
| 2023-08-30 | 51.92 | $52.28 | — |
| 2023-08-29 | 51.98 | $52.28 | — |
| 2023-08-28 | 52.05 | $52.28 | — |
| 2023-08-25 | 52.14 | $52.28 | — |
| 2023-08-24 | 52.26 | $52.28 | — |
| 2023-08-23 | 52.39 | $52.28 | — |
| 2023-08-22 | 52.56 | $52.28 | — |
| 2023-08-21 | 52.76 | $52.28 | — |
| 2023-08-18 | 53.00 | $52.28 | — |
| 2023-08-17 | 53.29 | $52.28 | — |
| 2023-08-16 | 53.63 | $52.28 | — |
| 2023-08-15 | 54.03 | $52.28 | — |
| 2023-08-14 | 54.49 | $52.28 | — |
| 2023-08-11 | 55.04 | $52.28 | — |
| 2023-08-10 | 55.68 | $52.28 | 100 |
| 2023-08-09 | 56.42 | $56.32 | — |
| 2023-08-08 | 56.43 | $56.32 | — |
| 2023-08-07 | 56.44 | $56.32 | — |
| 2023-08-04 | 56.45 | $56.32 | — |
| 2023-08-03 | 56.46 | $56.32 | — |
| 2023-08-02 | 56.47 | $56.32 | — |
| 2023-08-01 | 56.48 | $56.32 | — |
| 2023-07-31 | 56.49 | $56.32 | — |
| 2023-07-28 | 56.51 | $56.32 | — |
| 2023-07-27 | 56.52 | $56.32 | — |
| 2023-07-26 | 56.54 | $56.32 | — |
| 2023-07-25 | 56.55 | $56.32 | — |
| 2023-07-24 | 56.57 | $56.32 | — |
| 2023-07-21 | 56.59 | $56.32 | — |
| 2023-07-20 | 56.61 | $56.32 | — |
| 2023-07-19 | 56.63 | $56.32 | — |
| 2023-07-18 | 56.65 | $56.32 | — |
| 2023-07-17 | 56.68 | $56.32 | — |
| 2023-07-14 | 56.70 | $56.32 | — |
| 2023-07-13 | 56.73 | $56.32 | — |
| 2023-07-12 | 56.76 | $56.32 | — |
| 2023-07-11 | 56.79 | $56.32 | — |
| 2023-07-10 | 56.82 | $56.32 | — |
| 2023-07-07 | 56.86 | $56.32 | — |
| 2023-07-06 | 56.89 | $56.32 | — |
| 2023-07-05 | 56.93 | $56.32 | — |
| 2023-07-03 | 56.97 | $56.32 | — |
| 2023-06-30 | 57.00 | $56.32 | — |
| 2023-06-29 | 57.04 | $56.32 | — |
| 2023-06-28 | 57.09 | $56.32 | — |
| 2023-06-27 | 57.13 | $56.32 | — |
| 2023-06-26 | 57.17 | $56.32 | — |
| 2023-06-23 | 57.21 | $56.32 | — |
| 2023-06-22 | 57.25 | $56.32 | — |
| 2023-06-21 | 57.29 | $56.32 | — |
| 2023-06-20 | 57.33 | $56.32 | — |
| 2023-06-16 | 57.36 | $56.32 | — |
| 2023-06-15 | 57.39 | $56.32 | — |
| 2023-06-14 | 57.41 | $56.32 | — |
| 2023-06-13 | 57.43 | $56.32 | — |
| 2023-06-12 | 57.44 | $56.32 | — |
| 2023-06-09 | 57.44 | $56.32 | — |
| 2023-06-08 | 57.43 | $56.32 | — |
| 2023-06-07 | 57.40 | $56.32 | — |
| 2023-06-06 | 57.36 | $56.32 | — |
| 2023-06-05 | 57.29 | $56.32 | — |
| 2023-06-02 | 57.19 | $56.32 | — |
| 2023-06-01 | 57.07 | $56.32 | — |
| 2023-05-31 | 56.91 | $56.32 | — |
| 2023-05-30 | 56.71 | $56.32 | — |
| 2023-05-26 | 56.46 | $56.32 | — |
| 2023-05-25 | 56.15 | $56.32 | — |
| 2023-05-24 | 55.78 | $56.32 | — |
| 2023-05-23 | 55.32 | $56.32 | — |
| 2023-05-22 | 54.78 | $56.32 | — |
| 2023-05-19 | 54.14 | $56.32 | — |
| 2023-05-18 | 53.38 | $56.32 | — |
| 2023-05-17 | 52.48 | $56.32 | — |
| 2023-05-16 | 51.43 | $56.32 | — |
| 2023-05-15 | 50.20 | $56.32 | — |
| 2023-05-12 | 48.76 | $56.32 | 200 |
| 2023-05-11 | 47.09 | $47.10 | — |
| 2023-05-10 | 47.09 | $47.10 | — |
| 2023-05-09 | 47.09 | $47.10 | — |
| 2023-05-08 | 47.09 | $47.10 | — |
| 2023-05-05 | 47.09 | $47.10 | — |
| 2023-05-04 | 47.09 | $47.10 | — |
| 2023-05-03 | 47.09 | $47.10 | — |
| 2023-05-02 | 47.09 | $47.10 | — |
| 2023-05-01 | 47.10 | $47.10 | — |
| 2023-04-28 | 47.10 | $47.10 | — |
| 2023-04-27 | 47.10 | $47.10 | — |
| 2023-04-26 | 47.11 | $47.10 | — |
| 2023-04-25 | 47.11 | $47.10 | — |
| 2023-04-24 | 47.12 | $47.10 | — |
| 2023-04-21 | 47.13 | $47.10 | — |
| 2023-04-20 | 47.14 | $47.10 | — |
| 2023-04-19 | 47.15 | $47.10 | — |
| 2023-04-18 | 47.16 | $47.10 | — |
| 2023-04-17 | 47.17 | $47.10 | — |
| 2023-04-14 | 47.19 | $47.10 | — |
| 2023-04-13 | 47.21 | $47.10 | — |
| 2023-04-12 | 47.23 | $47.10 | — |
| 2023-04-11 | 47.25 | $47.10 | — |
| 2023-04-10 | 47.28 | $47.10 | — |
| 2023-04-06 | 47.32 | $47.10 | — |
| 2023-04-05 | 47.36 | $47.10 | — |
| 2023-04-04 | 47.40 | $47.10 | — |
| 2023-04-03 | 47.45 | $47.10 | — |
| 2023-03-31 | 47.51 | $47.10 | — |
| 2023-03-30 | 47.58 | $47.10 | — |
| 2023-03-29 | 47.66 | $47.10 | — |
| 2023-03-28 | 47.74 | $47.10 | — |
| 2023-03-27 | 47.84 | $47.10 | — |
| 2023-03-24 | 47.96 | $47.10 | — |
| 2023-03-23 | 48.09 | $47.10 | — |
| 2023-03-22 | 48.23 | $47.10 | — |
| 2023-03-21 | 48.40 | $47.10 | — |
| 2023-03-20 | 48.59 | $47.10 | — |
| 2023-03-17 | 48.81 | $47.10 | — |
| 2023-03-16 | 49.05 | $56.56 | 101 |
| 2023-03-15 | 47.34 | $47.10 | — |
| 2023-03-14 | 47.34 | $47.10 | — |
| 2023-03-13 | 47.34 | $47.10 | — |
| 2023-03-10 | 47.33 | $47.10 | — |
| 2023-03-09 | 47.32 | $47.10 | — |
| 2023-03-08 | 47.31 | $47.10 | — |
| 2023-03-07 | 47.29 | $47.10 | — |
| 2023-03-06 | 47.26 | $47.10 | — |
| 2023-03-03 | 47.23 | $47.10 | — |
| 2023-03-02 | 47.18 | $47.10 | — |
| 2023-03-01 | 47.13 | $47.10 | — |
| 2023-02-28 | 47.07 | $47.10 | — |
| 2023-02-27 | 46.99 | $47.10 | — |
| 2023-02-24 | 46.89 | $47.10 | — |
| 2023-02-23 | 46.78 | $47.10 | — |
| 2023-02-22 | 46.64 | $47.10 | — |
| 2023-02-21 | 46.48 | $47.10 | — |
| 2023-02-17 | 46.29 | $47.10 | — |
| 2023-02-16 | 46.06 | $47.10 | — |
| 2023-02-15 | 45.80 | $47.10 | — |
| 2023-02-14 | 45.50 | $47.10 | 6400 |
| 2023-02-13 | 45.14 | $45.14 | — |
| 2023-02-10 | 45.14 | $45.14 | — |
| 2023-02-09 | 45.14 | $45.14 | — |
| 2023-02-08 | 45.14 | $45.14 | — |
| 2023-02-07 | 45.14 | $45.14 | — |
| 2023-02-06 | 45.14 | $45.14 | — |
| 2023-02-03 | 45.14 | $45.14 | — |
| 2023-02-02 | 45.14 | $45.14 | — |
| 2023-02-01 | 45.14 | $45.14 | — |
| 2023-01-31 | 45.14 | $45.14 | — |
| 2023-01-30 | 45.14 | $45.14 | — |
| 2023-01-27 | 45.14 | $45.14 | — |
| 2023-01-26 | 45.14 | $45.14 | — |
| 2023-01-25 | 45.14 | $45.14 | — |
| 2023-01-24 | 45.14 | $45.14 | — |
| 2023-01-23 | 45.14 | $45.14 | — |
| 2023-01-20 | 45.14 | $45.14 | — |
| 2023-01-19 | 45.14 | $45.14 | — |
| 2023-01-18 | 45.14 | $45.14 | — |
| 2023-01-17 | 45.14 | $45.14 | — |
| 2023-01-13 | 45.14 | $45.14 | — |
| 2023-01-12 | 45.14 | $45.14 | — |
| 2023-01-11 | 45.14 | $45.14 | — |
| 2023-01-10 | 45.14 | $45.14 | — |
| 2023-01-09 | 45.14 | $45.14 | — |
| 2023-01-06 | 45.14 | $45.14 | — |
| 2023-01-05 | 45.14 | $45.14 | — |
| 2023-01-04 | 45.14 | $45.14 | — |
| 2023-01-03 | 45.14 | $45.14 | — |
| 2022-12-30 | 45.14 | $45.14 | — |
| 2022-12-29 | 45.14 | $45.14 | — |
| 2022-12-28 | 45.14 | $45.14 | — |
| 2022-12-27 | 45.14 | $45.14 | — |
| 2022-12-23 | 45.14 | $45.14 | — |
| 2022-12-22 | 45.14 | $45.14 | — |
| 2022-12-21 | 45.14 | $45.14 | — |
| 2022-12-20 | 45.13 | $45.14 | — |
| 2022-12-19 | 45.13 | $45.14 | — |
| 2022-12-16 | 45.13 | $45.14 | — |
| 2022-12-15 | 45.13 | $45.14 | — |
| 2022-12-14 | 45.13 | $45.14 | — |
| 2022-12-13 | 45.13 | $45.14 | — |
| 2022-12-12 | 45.13 | $45.14 | — |
| 2022-12-09 | 45.13 | $45.14 | — |
| 2022-12-08 | 45.13 | $45.14 | — |
| 2022-12-07 | 45.13 | $45.14 | — |
| 2022-12-06 | 45.13 | $45.14 | — |
| 2022-12-05 | 45.13 | $45.14 | — |
| 2022-12-02 | 45.13 | $45.14 | — |
| 2022-12-01 | 45.12 | $45.14 | — |
| 2022-11-30 | 45.12 | $45.14 | — |
| 2022-11-29 | 45.12 | $45.14 | — |
| 2022-11-28 | 45.12 | $45.14 | — |
| 2022-11-25 | 45.12 | $45.14 | — |
| 2022-11-23 | 45.12 | $45.14 | — |
| 2022-11-22 | 45.11 | $45.14 | — |
| 2022-11-21 | 45.11 | $45.14 | — |
| 2022-11-18 | 45.11 | $45.14 | — |
| 2022-11-17 | 45.11 | $45.14 | — |
| 2022-11-16 | 45.10 | $45.14 | — |
| 2022-11-15 | 45.10 | $45.14 | — |
| 2022-11-14 | 45.10 | $45.14 | — |
| 2022-11-11 | 45.10 | $45.14 | — |
| 2022-11-10 | 45.09 | $45.14 | — |
| 2022-11-09 | 45.09 | $45.14 | — |
| 2022-11-08 | 45.08 | $45.14 | — |
| 2022-11-07 | 45.08 | $45.14 | — |
| 2022-11-04 | 45.07 | $45.14 | — |
| 2022-11-03 | 45.07 | $45.14 | — |
| 2022-11-02 | 45.06 | $45.14 | — |
| 2022-11-01 | 45.06 | $45.14 | — |
| 2022-10-31 | 45.05 | $45.14 | — |
| 2022-10-28 | 45.05 | $45.14 | — |
| 2022-10-27 | 45.04 | $45.14 | — |
| 2022-10-26 | 45.03 | $45.14 | — |
| 2022-10-25 | 45.02 | $45.14 | — |
| 2022-10-24 | 45.02 | $45.14 | — |
| 2022-10-21 | 45.01 | $45.14 | — |
| 2022-10-20 | 45.00 | $45.14 | — |
| 2022-10-19 | 44.99 | $45.14 | — |
| 2022-10-18 | 44.98 | $45.14 | — |
| 2022-10-17 | 44.97 | $45.14 | — |
| 2022-10-14 | 44.96 | $45.14 | — |
| 2022-10-13 | 44.95 | $45.14 | — |
| 2022-10-12 | 44.94 | $45.14 | — |
| 2022-10-11 | 44.93 | $45.14 | — |
| 2022-10-10 | 44.92 | $45.14 | — |
| 2022-10-07 | 44.91 | $45.14 | — |
| 2022-10-06 | 44.90 | $45.14 | — |
| 2022-10-05 | 44.89 | $45.14 | — |
| 2022-10-04 | 44.88 | $45.14 | — |
| 2022-10-03 | 44.87 | $45.14 | — |
| 2022-09-30 | 44.86 | $45.14 | — |
| 2022-09-29 | 44.85 | $45.14 | — |
| 2022-09-28 | 44.85 | $45.14 | — |
| 2022-09-27 | 44.85 | $45.14 | — |
| 2022-09-26 | 44.85 | $45.14 | — |
| 2022-09-23 | 44.85 | $45.14 | — |
| 2022-09-22 | 44.86 | $45.14 | — |
| 2022-09-21 | 44.87 | $45.14 | — |
| 2022-09-20 | 44.89 | $45.14 | — |
| 2022-09-19 | 44.91 | $45.14 | — |
| 2022-09-16 | 44.95 | $45.14 | — |
| 2022-09-15 | 44.99 | $45.14 | — |
| 2022-09-14 | 45.04 | $45.14 | — |
| 2022-09-13 | 45.11 | $45.14 | — |
| 2022-09-12 | 45.19 | $45.14 | — |
| 2022-09-09 | 45.29 | $45.14 | — |
| 2022-09-08 | 45.41 | $45.14 | — |
| 2022-09-07 | 45.55 | $45.14 | — |
| 2022-09-06 | 45.72 | $45.14 | — |
| 2022-09-02 | 45.92 | $45.14 | 174 |
| 2022-09-01 | 46.16 | $46.54 | — |
| 2022-08-31 | 46.14 | $46.54 | — |
| 2022-08-30 | 46.12 | $46.54 | — |
| 2022-08-29 | 46.11 | $46.54 | — |
| 2022-08-26 | 46.09 | $46.54 | — |
| 2022-08-25 | 46.08 | $46.54 | — |
| 2022-08-24 | 46.07 | $46.54 | — |
| 2022-08-23 | 46.06 | $46.54 | — |
| 2022-08-22 | 46.06 | $46.54 | — |
| 2022-08-19 | 46.06 | $46.54 | — |
| 2022-08-18 | 46.06 | $46.54 | — |
| 2022-08-17 | 46.08 | $46.54 | — |
| 2022-08-16 | 46.10 | $46.54 | — |
| 2022-08-15 | 46.13 | $46.54 | — |
| 2022-08-12 | 46.17 | $46.54 | — |
| 2022-08-11 | 46.23 | $46.54 | — |
| 2022-08-10 | 46.30 | $46.54 | — |
| 2022-08-09 | 46.39 | $46.54 | — |
| 2022-08-08 | 46.50 | $46.54 | — |
| 2022-08-05 | 46.63 | $46.54 | — |
| 2022-08-04 | 46.80 | $46.54 | — |
| 2022-08-03 | 46.99 | $46.54 | — |
| 2022-08-02 | 47.23 | $46.54 | — |
| 2022-08-01 | 47.51 | $46.54 | — |
| 2022-07-29 | 47.85 | $46.54 | — |
| 2022-07-28 | 48.24 | $46.54 | — |
| 2022-07-27 | 48.70 | $46.54 | — |
| 2022-07-26 | 49.24 | $46.54 | 172 |
| 2022-07-25 | 49.87 | $50.09 | — |
| 2022-07-22 | 49.85 | $50.09 | — |
| 2022-07-21 | 49.84 | $50.09 | — |
| 2022-07-20 | 49.82 | $50.09 | — |
| 2022-07-19 | 49.80 | $50.09 | — |
| 2022-07-18 | 49.78 | $50.09 | — |
| 2022-07-15 | 49.76 | $50.09 | — |
| 2022-07-14 | 49.74 | $50.09 | — |
| 2022-07-13 | 49.72 | $50.09 | — |
| 2022-07-12 | 49.69 | $50.09 | — |
| 2022-07-11 | 49.67 | $50.09 | — |
| 2022-07-08 | 49.65 | $50.09 | — |
| 2022-07-07 | 49.62 | $50.09 | — |
| 2022-07-06 | 49.60 | $50.09 | — |
| 2022-07-05 | 49.57 | $50.09 | — |
| 2022-07-01 | 49.55 | $50.09 | — |
| 2022-06-30 | 49.52 | $50.09 | — |
| 2022-06-29 | 49.50 | $50.09 | — |
| 2022-06-28 | 49.48 | $50.09 | — |
| 2022-06-27 | 49.46 | $50.09 | — |
| 2022-06-24 | 49.44 | $50.09 | — |
| 2022-06-23 | 49.43 | $50.09 | — |
| 2022-06-22 | 49.42 | $50.09 | — |
| 2022-06-21 | 49.42 | $50.09 | — |
| 2022-06-17 | 49.42 | $50.09 | — |
| 2022-06-16 | 49.43 | $50.09 | — |
| 2022-06-15 | 49.46 | $50.09 | — |
| 2022-06-14 | 49.49 | $50.09 | — |
| 2022-06-13 | 49.54 | $50.09 | — |
| 2022-06-10 | 49.60 | $50.09 | — |
| 2022-06-09 | 49.69 | $50.09 | — |
| 2022-06-08 | 49.79 | $50.09 | — |
| 2022-06-07 | 49.93 | $50.09 | — |
| 2022-06-06 | 50.09 | $50.09 | — |
| 2022-06-03 | 50.29 | $50.09 | — |
| 2022-06-02 | 50.54 | $50.09 | — |
| 2022-06-01 | 50.83 | $50.09 | — |
| 2022-05-31 | 51.18 | $50.09 | — |
| 2022-05-27 | 51.60 | $50.09 | — |
| 2022-05-26 | 52.09 | $50.09 | — |
| 2022-05-25 | 52.67 | $50.09 | — |
| 2022-05-24 | 53.35 | $50.09 | — |
| 2022-05-23 | 54.14 | $50.09 | 251 |
| 2022-05-20 | 55.07 | $55.25 | — |
| 2022-05-19 | 55.05 | $55.25 | — |
| 2022-05-18 | 55.04 | $55.25 | — |
| 2022-05-17 | 55.02 | $55.25 | — |
| 2022-05-16 | 55.01 | $55.25 | — |
| 2022-05-13 | 54.99 | $55.25 | — |
| 2022-05-12 | 54.97 | $55.25 | — |
| 2022-05-11 | 54.96 | $55.25 | — |
| 2022-05-10 | 54.94 | $55.25 | — |
| 2022-05-09 | 54.92 | $55.25 | — |
| 2022-05-06 | 54.90 | $55.25 | — |
| 2022-05-05 | 54.88 | $55.25 | — |
| 2022-05-04 | 54.86 | $55.25 | — |
| 2022-05-03 | 54.84 | $55.25 | — |
| 2022-05-02 | 54.82 | $55.25 | — |
| 2022-04-29 | 54.80 | $55.25 | — |
| 2022-04-28 | 54.78 | $55.25 | — |
| 2022-04-27 | 54.77 | $55.25 | — |
| 2022-04-26 | 54.75 | $55.25 | — |
| 2022-04-25 | 54.73 | $55.25 | — |
| 2022-04-22 | 54.72 | $55.25 | — |
| 2022-04-21 | 54.71 | $55.25 | — |
| 2022-04-20 | 54.71 | $55.25 | — |
| 2022-04-19 | 54.71 | $55.25 | — |
| 2022-04-18 | 54.71 | $55.25 | — |
| 2022-04-14 | 54.73 | $55.25 | — |
| 2022-04-13 | 54.75 | $55.25 | — |
| 2022-04-12 | 54.78 | $55.25 | — |
| 2022-04-11 | 54.82 | $55.25 | — |
| 2022-04-08 | 54.88 | $55.25 | — |
| 2022-04-07 | 54.96 | $55.25 | — |
| 2022-04-06 | 55.05 | $55.25 | — |
| 2022-04-05 | 55.17 | $55.25 | — |
| 2022-04-04 | 55.32 | $55.25 | — |
| 2022-04-01 | 55.50 | $55.25 | — |
| 2022-03-31 | 55.71 | $55.25 | — |
| 2022-03-30 | 55.97 | $55.25 | — |
| 2022-03-29 | 56.27 | $55.25 | — |
| 2022-03-28 | 56.64 | $55.25 | — |
| 2022-03-25 | 57.06 | $55.25 | — |
| 2022-03-24 | 57.57 | $55.25 | — |
| 2022-03-23 | 58.15 | $55.25 | — |
| 2022-03-22 | 58.84 | $55.25 | 900 |
| 2022-03-21 | 59.64 | $59.66 | — |
| 2022-03-18 | 59.64 | $59.66 | — |
| 2022-03-17 | 59.64 | $59.66 | — |
| 2022-03-16 | 59.63 | $59.66 | — |
| 2022-03-15 | 59.63 | $59.66 | — |
| 2022-03-14 | 59.63 | $59.66 | — |
| 2022-03-11 | 59.62 | $59.66 | — |
| 2022-03-10 | 59.62 | $59.66 | — |
| 2022-03-09 | 59.62 | $59.66 | — |
| 2022-03-08 | 59.61 | $59.66 | — |
| 2022-03-07 | 59.61 | $59.66 | — |
| 2022-03-04 | 59.61 | $59.66 | — |
| 2022-03-03 | 59.60 | $59.66 | — |
| 2022-03-02 | 59.60 | $59.66 | — |
| 2022-03-01 | 59.59 | $59.66 | — |
| 2022-02-28 | 59.59 | $59.66 | — |
| 2022-02-25 | 59.58 | $59.66 | — |
| 2022-02-24 | 59.57 | $59.66 | — |
| 2022-02-23 | 59.57 | $59.66 | — |
| 2022-02-22 | 59.56 | $59.66 | — |
| 2022-02-18 | 59.55 | $59.66 | — |
| 2022-02-17 | 59.54 | $59.66 | — |
| 2022-02-16 | 59.53 | $59.66 | — |
| 2022-02-15 | 59.52 | $59.66 | — |
| 2022-02-14 | 59.51 | $59.66 | — |
| 2022-02-11 | 59.50 | $59.66 | — |
| 2022-02-10 | 59.48 | $59.66 | — |
| 2022-02-09 | 59.47 | $59.66 | — |
| 2022-02-08 | 59.45 | $59.66 | — |
| 2022-02-07 | 59.44 | $59.66 | — |
| 2022-02-04 | 59.42 | $59.66 | — |
| 2022-02-03 | 59.40 | $59.66 | — |
| 2022-02-02 | 59.38 | $59.66 | — |
| 2022-02-01 | 59.36 | $59.66 | — |
| 2022-01-31 | 59.34 | $59.66 | — |
| 2022-01-28 | 59.31 | $59.66 | — |
| 2022-01-27 | 59.29 | $59.66 | — |
| 2022-01-26 | 59.26 | $59.66 | — |
| 2022-01-25 | 59.23 | $59.66 | — |
| 2022-01-24 | 59.20 | $59.66 | — |
| 2022-01-21 | 59.17 | $59.66 | — |
| 2022-01-20 | 59.13 | $59.66 | — |
| 2022-01-19 | 59.10 | $59.66 | — |
| 2022-01-18 | 59.06 | $59.66 | — |
| 2022-01-14 | 59.02 | $59.66 | — |
| 2022-01-13 | 58.99 | $59.66 | — |
| 2022-01-12 | 58.94 | $59.66 | — |
| 2022-01-11 | 58.90 | $59.66 | — |
| 2022-01-10 | 58.86 | $59.66 | — |
| 2022-01-07 | 58.82 | $59.66 | — |
| 2022-01-06 | 58.77 | $59.66 | — |
| 2022-01-05 | 58.73 | $59.66 | — |
| 2022-01-04 | 58.68 | $59.66 | — |
| 2022-01-03 | 58.64 | $59.66 | — |
| 2021-12-31 | 58.60 | $59.66 | — |
| 2021-12-30 | 58.57 | $59.66 | — |
| 2021-12-29 | 58.53 | $59.66 | — |
| 2021-12-28 | 58.50 | $59.66 | — |
| 2021-12-27 | 58.48 | $59.66 | — |
| 2021-12-23 | 58.47 | $59.66 | — |
| 2021-12-22 | 58.47 | $59.66 | — |
| 2021-12-21 | 58.48 | $59.66 | — |
| 2021-12-20 | 58.50 | $59.66 | — |
| 2021-12-17 | 58.54 | $59.66 | — |
| 2021-12-16 | 58.61 | $59.66 | — |
| 2021-12-15 | 58.70 | $59.66 | — |
| 2021-12-14 | 58.82 | $59.66 | — |
| 2021-12-13 | 58.98 | $59.66 | — |
| 2021-12-10 | 59.18 | $59.66 | — |
| 2021-12-09 | 59.43 | $59.66 | — |
| 2021-12-08 | 59.74 | $59.66 | 100 |
| 2021-12-07 | 60.12 | $58.58 | — |
| 2021-12-06 | 60.80 | $58.58 | — |
| 2021-12-03 | 61.61 | $58.58 | — |
| 2021-12-02 | 62.56 | $58.58 | — |
| 2021-12-01 | 63.68 | $58.58 | — |
| 2021-11-30 | 64.99 | $58.58 | — |
| 2021-11-29 | 66.53 | $58.58 | 10000 |
| 2021-11-26 | 68.31 | $68.57 | — |
| 2021-11-24 | 68.28 | $68.57 | — |
| 2021-11-23 | 68.25 | $68.57 | — |
| 2021-11-22 | 68.21 | $68.57 | — |
| 2021-11-19 | 68.16 | $68.57 | — |
| 2021-11-18 | 68.12 | $68.57 | — |
| 2021-11-17 | 68.06 | $68.57 | — |
| 2021-11-16 | 68.00 | $68.57 | — |
| 2021-11-15 | 67.93 | $68.57 | — |
| 2021-11-12 | 67.86 | $68.57 | — |
| 2021-11-11 | 67.78 | $68.57 | 1500 |
| 2021-11-10 | 67.68 | $68.04 | — |
| 2021-11-09 | 67.69 | $68.04 | — |
| 2021-11-08 | 67.70 | $68.04 | — |
| 2021-11-05 | 67.72 | $68.04 | — |
| 2021-11-04 | 67.75 | $68.04 | — |
| 2021-11-03 | 67.79 | $68.04 | — |
| 2021-11-02 | 67.83 | $68.04 | — |
| 2021-11-01 | 67.89 | $68.04 | — |
| 2021-10-29 | 67.97 | $68.04 | — |
| 2021-10-28 | 68.06 | $68.04 | — |
| 2021-10-27 | 68.18 | $68.04 | — |
| 2021-10-26 | 68.31 | $68.04 | — |
| 2021-10-25 | 68.48 | $68.04 | — |
| 2021-10-22 | 68.67 | $68.04 | — |
| 2021-10-21 | 68.91 | $68.04 | — |
| 2021-10-20 | 69.18 | $68.04 | — |
| 2021-10-19 | 69.50 | $68.04 | — |
| 2021-10-18 | 69.88 | $68.04 | — |
| 2021-10-15 | 70.32 | $68.04 | — |
| 2021-10-14 | 70.83 | $68.04 | 100 |
| 2021-10-13 | 71.43 | $71.25 | — |
| 2021-10-12 | 71.44 | $71.25 | — |
| 2021-10-11 | 71.45 | $71.25 | — |
| 2021-10-08 | 71.47 | $71.25 | — |
| 2021-10-07 | 71.49 | $71.25 | — |
| 2021-10-06 | 71.50 | $71.25 | — |
| 2021-10-05 | 71.52 | $71.25 | — |
| 2021-10-04 | 71.54 | $71.25 | — |
| 2021-10-01 | 71.56 | $71.25 | — |
| 2021-09-30 | 71.59 | $71.25 | — |
| 2021-09-29 | 71.61 | $71.25 | — |
| 2021-09-28 | 71.63 | $71.25 | — |
| 2021-09-27 | 71.66 | $71.25 | — |
| 2021-09-24 | 71.69 | $71.25 | — |
| 2021-09-23 | 71.72 | $71.25 | — |
| 2021-09-22 | 71.75 | $71.25 | — |
| 2021-09-21 | 71.78 | $71.25 | — |
| 2021-09-20 | 71.81 | $71.25 | — |
| 2021-09-17 | 71.84 | $71.25 | — |
| 2021-09-16 | 71.87 | $71.25 | — |
| 2021-09-15 | 71.91 | $71.25 | — |
| 2021-09-14 | 71.94 | $71.25 | — |
| 2021-09-13 | 71.98 | $71.25 | — |
| 2021-09-10 | 72.01 | $71.25 | — |
| 2021-09-09 | 72.04 | $71.25 | — |
| 2021-09-08 | 72.07 | $71.25 | — |
| 2021-09-07 | 72.10 | $71.25 | — |
| 2021-09-03 | 72.12 | $71.25 | — |
| 2021-09-02 | 72.14 | $71.25 | — |
| 2021-09-01 | 72.16 | $71.25 | — |
| 2021-08-31 | 72.17 | $71.25 | — |
| 2021-08-30 | 72.17 | $71.25 | — |
| 2021-08-27 | 72.16 | $71.25 | — |
| 2021-08-26 | 72.14 | $71.25 | — |
| 2021-08-25 | 72.10 | $71.25 | — |
| 2021-08-24 | 72.05 | $71.25 | — |
| 2021-08-23 | 71.97 | $71.25 | — |
| 2021-08-20 | 71.87 | $71.25 | — |
| 2021-08-19 | 71.75 | $71.25 | — |
| 2021-08-18 | 71.58 | $71.25 | — |
| 2021-08-17 | 71.38 | $71.25 | — |
| 2021-08-16 | 71.14 | $71.25 | — |
| 2021-08-13 | 70.83 | $71.25 | — |
| 2021-08-12 | 70.47 | $71.25 | — |
| 2021-08-11 | 70.04 | $71.25 | — |
| 2021-08-10 | 69.52 | $71.25 | — |
| 2021-08-09 | 68.90 | $71.25 | — |
| 2021-08-06 | 68.18 | $71.25 | — |
| 2021-08-05 | 67.33 | $71.25 | — |
| 2021-08-04 | 66.33 | $71.25 | — |
| 2021-08-03 | 65.17 | $71.25 | — |
| 2021-08-02 | 63.82 | $71.25 | 400 |
| 2021-07-30 | 62.25 | $61.70 | — |
| 2021-07-29 | 62.45 | $61.70 | — |
| 2021-07-28 | 62.67 | $61.70 | — |
| 2021-07-27 | 62.94 | $61.70 | — |
| 2021-07-26 | 63.26 | $61.70 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
162.61
2026-07-20
Close Price
$162.47
Vol: 900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
44.97
Average
70.42
Maximum
164.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 162.61 | $162.47 | 900 |
| 2026-07-17 | 162.63 | $162.47 | 900 |
| 2026-07-16 | 162.64 | $162.47 | — |
| 2026-07-15 | 162.63 | $162.47 | — |
| 2026-07-14 | 162.60 | $162.47 | 900 |
| 2026-07-13 | 162.54 | $162.47 | 900 |
| 2026-07-10 | 162.44 | $162.47 | 900 |
| 2026-07-09 | 162.30 | $162.47 | 900 |
| 2026-07-08 | 162.10 | $162.47 | — |
| 2026-07-07 | 161.84 | $162.47 | — |
| 2026-07-06 | 161.49 | $162.47 | 900 |
| 2026-07-02 | 161.03 | $162.47 | 900 |
| 2026-07-01 | 160.46 | $162.47 | 900 |
| 2026-06-30 | 159.73 | $162.47 | 900 |
| 2026-06-29 | 158.82 | $162.47 | 900 |
| 2026-06-26 | 157.71 | $157.64 | 900 |
| 2026-06-25 | 157.86 | $157.64 | 900 |
| 2026-06-24 | 158.03 | $157.64 | 900 |
| 2026-06-23 | 158.22 | $157.64 | 900 |
| 2026-06-22 | 158.44 | $157.64 | 900 |
| 2026-06-18 | 158.67 | $157.64 | 900 |
| 2026-06-17 | 158.93 | $157.64 | 900 |
| 2026-06-16 | 159.21 | $157.64 | 900 |
| 2026-06-15 | 159.52 | $157.64 | 900 |
| 2026-06-12 | 159.85 | $157.64 | 900 |
| 2026-06-11 | 160.20 | $157.64 | 900 |
| 2026-06-10 | 160.58 | $157.64 | 900 |
| 2026-06-09 | 160.97 | $157.64 | 900 |
| 2026-06-08 | 161.37 | $157.64 | — |
| 2026-06-05 | 161.79 | $157.64 | 900 |
| 2026-06-04 | 162.20 | $157.64 | 900 |
| 2026-06-03 | 162.61 | $157.64 | 900 |
| 2026-06-02 | 163.00 | $157.64 | 900 |
| 2026-06-01 | 163.36 | $157.64 | 900 |
| 2026-05-29 | 163.67 | $157.64 | 900 |
| 2026-05-28 | 163.92 | $157.64 | 900 |
| 2026-05-27 | 164.06 | $157.64 | 900 |
| 2026-05-26 | 164.08 | $157.64 | — |
| 2026-05-22 | 163.94 | $157.64 | 900 |
| 2026-05-21 | 163.58 | $163.93 | 900 |
| 2026-05-20 | 160.98 | $163.93 | 900 |
| 2026-05-19 | 157.63 | $163.93 | 900 |
| 2026-05-18 | 153.39 | $163.93 | 900 |
| 2026-05-15 | 148.08 | $163.93 | — |
| 2026-05-14 | 141.50 | $163.93 | 1100 |
| 2026-05-13 | 133.41 | $132.50 | 169 |
| 2026-05-12 | 133.46 | $132.50 | 169 |
| 2026-05-11 | 133.49 | $132.50 | 169 |
| 2026-05-08 | 133.49 | $132.50 | 169 |
| 2026-05-07 | 133.47 | $132.50 | — |
| 2026-05-06 | 133.40 | $132.50 | 169 |
| 2026-05-05 | 133.28 | $132.50 | 169 |
| 2026-05-04 | 133.10 | $132.50 | 169 |
| 2026-05-01 | 132.84 | $132.50 | 169 |
| 2026-04-30 | 132.48 | $132.50 | 169 |
| 2026-04-29 | 132.01 | $132.50 | 169 |
| 2026-04-28 | 131.39 | $132.50 | 169 |
| 2026-04-27 | 130.59 | $132.50 | 169 |
| 2026-04-24 | 129.59 | $132.50 | 169 |
| 2026-04-23 | 128.34 | $132.50 | 169 |
| 2026-04-22 | 126.79 | $132.50 | 169 |
| 2026-04-21 | 124.89 | $125.00 | 6 |
| 2026-04-20 | 124.95 | $125.00 | — |
| 2026-04-17 | 125.01 | $125.00 | 6 |
| 2026-04-16 | 125.07 | $125.00 | 6 |
| 2026-04-15 | 125.15 | $125.00 | 6 |
| 2026-04-14 | 125.23 | $125.00 | 6 |
| 2026-04-13 | 125.33 | $125.00 | 6 |
| 2026-04-10 | 125.43 | $125.00 | 6 |
| 2026-04-09 | 125.54 | $125.00 | 6 |
| 2026-04-08 | 125.66 | $125.00 | 6 |
| 2026-04-07 | 125.78 | $125.00 | 6 |
| 2026-04-06 | 125.91 | $125.00 | 6 |
| 2026-04-02 | 126.05 | $125.00 | 6 |
| 2026-04-01 | 126.20 | $125.00 | 6 |
| 2026-03-31 | 126.34 | $125.00 | 6 |
| 2026-03-30 | 126.48 | $125.00 | 6 |
| 2026-03-27 | 126.62 | $125.00 | 6 |
| 2026-03-26 | 126.75 | $125.00 | 6 |
| 2026-03-25 | 126.86 | $125.00 | 6 |
| 2026-03-24 | 126.95 | $125.00 | 6 |
| 2026-03-23 | 127.01 | $125.00 | 6 |
| 2026-03-20 | 127.02 | $125.00 | 6 |
| 2026-03-19 | 126.98 | $125.00 | 6 |
| 2026-03-18 | 126.87 | $125.00 | 6 |
| 2026-03-17 | 126.66 | $125.00 | 6 |
| 2026-03-16 | 126.34 | $125.00 | — |
| 2026-03-13 | 125.88 | $125.00 | 6 |
| 2026-03-12 | 125.24 | $125.00 | 6 |
| 2026-03-11 | 124.40 | $125.00 | 6 |
| 2026-03-10 | 123.30 | $125.00 | 6 |
| 2026-03-09 | 121.89 | $125.00 | 6 |
| 2026-03-06 | 120.11 | $125.00 | 6 |
| 2026-03-05 | 117.89 | $125.00 | 6 |
| 2026-03-04 | 115.15 | $125.00 | 180 |
| 2026-03-03 | 111.78 | $111.86 | 6 |
| 2026-03-02 | 111.83 | $111.86 | 6 |
| 2026-02-27 | 111.88 | $111.86 | 6 |
| 2026-02-26 | 111.95 | $111.86 | 6 |
| 2026-02-25 | 112.01 | $111.86 | 6 |
| 2026-02-24 | 112.09 | $111.86 | 6 |
| 2026-02-23 | 112.17 | $111.86 | 6 |
| 2026-02-20 | 112.25 | $111.86 | — |
| 2026-02-19 | 112.34 | $111.86 | — |
| 2026-02-18 | 112.44 | $111.86 | — |
| 2026-02-17 | 112.54 | $111.86 | — |
| 2026-02-13 | 112.64 | $111.86 | — |
| 2026-02-12 | 112.74 | $111.86 | — |
| 2026-02-11 | 112.85 | $111.86 | — |
| 2026-02-10 | 112.94 | $111.86 | — |
| 2026-02-09 | 113.03 | $111.86 | — |
| 2026-02-06 | 113.10 | $111.86 | — |
| 2026-02-05 | 113.15 | $111.86 | 6 |
| 2026-02-04 | 113.18 | $111.86 | 6 |
| 2026-02-03 | 113.16 | $111.86 | 6 |
| 2026-02-02 | 113.10 | $111.86 | — |
| 2026-01-30 | 112.98 | $111.86 | — |
| 2026-01-29 | 112.79 | $111.86 | 6 |
| 2026-01-28 | 112.50 | $111.86 | 6 |
| 2026-01-27 | 112.09 | $111.86 | 6 |
| 2026-01-26 | 111.54 | $111.86 | 26 |
| 2026-01-23 | 110.82 | $111.86 | 26 |
| 2026-01-22 | 109.88 | $111.86 | 26 |
| 2026-01-21 | 108.69 | $111.86 | 26 |
| 2026-01-20 | 107.21 | $111.86 | 26 |
| 2026-01-16 | 105.35 | $111.87 | 153 |
| 2026-01-15 | 103.07 | $102.69 | 26 |
| 2026-01-14 | 103.18 | $102.69 | 26 |
| 2026-01-13 | 103.29 | $102.69 | 26 |
| 2026-01-12 | 103.42 | $102.69 | 26 |
| 2026-01-09 | 103.55 | $102.69 | 26 |
| 2026-01-08 | 103.68 | $102.69 | 26 |
| 2026-01-07 | 103.83 | $102.69 | 26 |
| 2026-01-06 | 103.97 | $102.69 | — |
| 2026-01-05 | 104.11 | $102.69 | 26 |
| 2026-01-02 | 104.25 | $102.69 | 26 |
| 2025-12-31 | 104.39 | $102.69 | 26 |
| 2025-12-30 | 104.50 | $102.69 | 26 |
| 2025-12-29 | 104.60 | $102.69 | 26 |
| 2025-12-26 | 104.67 | $102.69 | 26 |
| 2025-12-24 | 104.70 | $102.69 | — |
| 2025-12-23 | 104.68 | $102.69 | 26 |
| 2025-12-22 | 104.59 | $102.69 | 26 |
| 2025-12-19 | 104.42 | $102.69 | 26 |
| 2025-12-18 | 104.14 | $102.69 | 26 |
| 2025-12-17 | 103.72 | $102.69 | 26 |
| 2025-12-16 | 103.15 | $102.69 | 26 |
| 2025-12-15 | 102.38 | $102.69 | — |
| 2025-12-12 | 101.36 | $102.69 | — |
| 2025-12-11 | 100.06 | $102.69 | — |
| 2025-12-10 | 98.41 | $102.69 | 26 |
| 2025-12-09 | 96.35 | $102.69 | — |
| 2025-12-08 | 93.78 | $102.69 | 1100 |
| 2025-12-05 | 90.63 | $102.69 | 1374 |
| 2025-12-04 | 86.78 | $87.00 | 220 |
| 2025-12-03 | 87.06 | $87.00 | 220 |
| 2025-12-02 | 87.42 | $87.00 | 220 |
| 2025-12-01 | 87.87 | $87.00 | 220 |
| 2025-11-28 | 88.42 | $87.00 | — |
| 2025-11-26 | 89.09 | $87.00 | 220 |
| 2025-11-25 | 89.90 | $87.00 | — |
| 2025-11-24 | 90.89 | $87.00 | 220 |
| 2025-11-21 | 92.07 | $87.00 | 260 |
| 2025-11-20 | 93.48 | $92.00 | 420 |
| 2025-11-19 | 93.58 | $92.00 | 420 |
| 2025-11-18 | 93.66 | $92.00 | 420 |
| 2025-11-17 | 93.71 | $92.00 | 420 |
| 2025-11-14 | 93.72 | $92.00 | 420 |
| 2025-11-13 | 93.68 | $92.00 | 420 |
| 2025-11-12 | 93.58 | $92.00 | 420 |
| 2025-11-11 | 93.39 | $92.00 | 420 |
| 2025-11-10 | 93.10 | $92.00 | 420 |
| 2025-11-07 | 92.68 | $92.00 | 420 |
| 2025-11-06 | 92.11 | $92.00 | 420 |
| 2025-11-05 | 91.34 | $92.00 | 420 |
| 2025-11-04 | 90.34 | $92.00 | 420 |
| 2025-11-03 | 89.07 | $92.00 | 420 |
| 2025-10-31 | 87.46 | $92.00 | 420 |
| 2025-10-30 | 85.45 | $84.00 | 420 |
| 2025-10-29 | 85.49 | $84.00 | 420 |
| 2025-10-28 | 85.49 | $84.00 | — |
| 2025-10-27 | 85.46 | $84.00 | — |
| 2025-10-24 | 85.37 | $84.00 | — |
| 2025-10-23 | 85.20 | $84.00 | — |
| 2025-10-22 | 84.96 | $84.00 | — |
| 2025-10-21 | 84.60 | $84.00 | — |
| 2025-10-20 | 84.11 | $84.00 | — |
| 2025-10-17 | 83.46 | $84.00 | — |
| 2025-10-16 | 82.62 | $84.00 | — |
| 2025-10-15 | 81.54 | $84.00 | — |
| 2025-10-14 | 80.19 | $84.00 | — |
| 2025-10-13 | 78.50 | $84.00 | — |
| 2025-10-10 | 76.40 | $84.00 | 250 |
| 2025-10-09 | 73.84 | $74.00 | — |
| 2025-10-08 | 73.88 | $74.00 | — |
| 2025-10-07 | 73.92 | $74.00 | — |
| 2025-10-06 | 73.97 | $74.00 | — |
| 2025-10-03 | 74.03 | $74.00 | — |
| 2025-10-02 | 74.10 | $74.00 | — |
| 2025-10-01 | 74.17 | $74.00 | — |
| 2025-09-30 | 74.26 | $74.00 | — |
| 2025-09-29 | 74.35 | $74.00 | — |
| 2025-09-26 | 74.46 | $74.00 | 420 |
| 2025-09-25 | 74.57 | $74.00 | — |
| 2025-09-24 | 74.70 | $74.00 | — |
| 2025-09-23 | 74.84 | $74.00 | — |
| 2025-09-22 | 74.99 | $74.00 | — |
| 2025-09-19 | 75.16 | $74.00 | — |
| 2025-09-18 | 75.34 | $74.00 | — |
| 2025-09-17 | 75.52 | $74.00 | — |
| 2025-09-16 | 75.72 | $74.00 | — |
| 2025-09-15 | 75.93 | $74.00 | — |
| 2025-09-12 | 76.15 | $74.00 | — |
| 2025-09-11 | 76.37 | $74.00 | — |
| 2025-09-10 | 76.60 | $74.00 | — |
| 2025-09-09 | 76.82 | $74.00 | — |
| 2025-09-08 | 77.03 | $74.00 | — |
| 2025-09-05 | 77.23 | $74.00 | — |
| 2025-09-04 | 77.41 | $74.00 | — |
| 2025-09-03 | 77.55 | $74.00 | — |
| 2025-09-02 | 77.64 | $74.00 | 250 |
| 2025-08-29 | 77.68 | $76.87 | — |
| 2025-08-28 | 76.72 | $76.87 | — |
| 2025-08-27 | 75.48 | $76.87 | — |
| 2025-08-26 | 73.88 | $76.87 | — |
| 2025-08-25 | 71.86 | $76.87 | 420 |
| 2025-08-22 | 69.33 | $73.11 | — |
| 2025-08-21 | 67.39 | $73.11 | 500 |
| 2025-08-20 | 64.99 | $76.28 | 602 |
| 2025-08-19 | 61.03 | $61.03 | — |
| 2025-08-18 | 61.03 | $61.03 | — |
| 2025-08-15 | 61.03 | $61.03 | — |
| 2025-08-14 | 61.03 | $61.03 | — |
| 2025-08-13 | 61.03 | $61.03 | — |
| 2025-08-12 | 61.03 | $61.03 | — |
| 2025-08-11 | 61.03 | $61.03 | — |
| 2025-08-08 | 61.03 | $61.03 | — |
| 2025-08-07 | 61.03 | $61.03 | — |
| 2025-08-06 | 61.03 | $61.03 | — |
| 2025-08-05 | 61.03 | $61.03 | — |
| 2025-08-04 | 61.03 | $61.03 | — |
| 2025-08-01 | 61.03 | $61.03 | — |
| 2025-07-31 | 61.03 | $61.03 | — |
| 2025-07-30 | 61.03 | $61.03 | — |
| 2025-07-29 | 61.03 | $61.03 | — |
| 2025-07-28 | 61.03 | $61.03 | — |
| 2025-07-25 | 61.03 | $61.03 | — |
| 2025-07-24 | 61.03 | $61.03 | — |
| 2025-07-23 | 61.03 | $61.03 | — |
| 2025-07-22 | 61.03 | $61.03 | — |
| 2025-07-21 | 61.03 | $61.03 | — |
| 2025-07-18 | 61.03 | $61.03 | — |
| 2025-07-17 | 61.03 | $61.03 | — |
| 2025-07-16 | 61.03 | $61.03 | — |
| 2025-07-15 | 61.03 | $61.03 | — |
| 2025-07-14 | 61.03 | $61.03 | — |
| 2025-07-11 | 61.03 | $61.03 | — |
| 2025-07-10 | 61.03 | $61.03 | — |
| 2025-07-09 | 61.03 | $61.03 | — |
| 2025-07-08 | 61.03 | $61.03 | — |
| 2025-07-07 | 61.03 | $61.03 | — |
| 2025-07-03 | 61.03 | $61.03 | — |
| 2025-07-02 | 61.03 | $61.03 | — |
| 2025-07-01 | 61.03 | $61.03 | — |
| 2025-06-30 | 61.03 | $61.03 | — |
| 2025-06-27 | 61.03 | $61.03 | — |
| 2025-06-26 | 61.03 | $61.03 | — |
| 2025-06-25 | 61.03 | $61.03 | — |
| 2025-06-24 | 61.03 | $61.03 | — |
| 2025-06-23 | 61.02 | $61.03 | — |
| 2025-06-20 | 61.02 | $61.03 | — |
| 2025-06-18 | 61.02 | $61.03 | — |
| 2025-06-17 | 61.02 | $61.03 | — |
| 2025-06-16 | 61.02 | $61.03 | — |
| 2025-06-13 | 61.02 | $61.03 | — |
| 2025-06-12 | 61.02 | $61.03 | — |
| 2025-06-11 | 61.02 | $61.03 | — |
| 2025-06-10 | 61.02 | $61.03 | — |
| 2025-06-09 | 61.02 | $61.03 | — |
| 2025-06-06 | 61.02 | $61.03 | — |
| 2025-06-05 | 61.02 | $61.03 | — |
| 2025-06-04 | 61.02 | $61.03 | — |
| 2025-06-03 | 61.02 | $61.03 | — |
| 2025-06-02 | 61.02 | $61.03 | — |
| 2025-05-30 | 61.02 | $61.03 | — |
| 2025-05-29 | 61.01 | $61.03 | — |
| 2025-05-28 | 61.01 | $61.03 | — |
| 2025-05-27 | 61.01 | $61.03 | — |
| 2025-05-23 | 61.01 | $61.03 | — |
| 2025-05-22 | 61.01 | $61.03 | — |
| 2025-05-21 | 61.01 | $61.03 | — |
| 2025-05-20 | 61.01 | $61.03 | — |
| 2025-05-19 | 61.01 | $61.03 | — |
| 2025-05-16 | 61.01 | $61.03 | — |
| 2025-05-15 | 61.00 | $61.03 | — |
| 2025-05-14 | 61.00 | $61.03 | — |
| 2025-05-13 | 61.00 | $61.03 | — |
| 2025-05-12 | 61.00 | $61.03 | — |
| 2025-05-09 | 61.00 | $61.03 | — |
| 2025-05-08 | 61.00 | $61.03 | — |
| 2025-05-07 | 61.00 | $61.03 | — |
| 2025-05-06 | 61.00 | $61.03 | — |
| 2025-05-05 | 60.99 | $61.03 | — |
| 2025-05-02 | 60.99 | $61.03 | — |
| 2025-05-01 | 60.99 | $61.03 | — |
| 2025-04-30 | 60.99 | $61.03 | — |
| 2025-04-29 | 60.99 | $61.03 | — |
| 2025-04-28 | 60.99 | $61.03 | — |
| 2025-04-25 | 60.99 | $61.03 | — |
| 2025-04-24 | 60.99 | $61.03 | — |
| 2025-04-23 | 60.99 | $61.03 | — |
| 2025-04-22 | 60.99 | $61.03 | — |
| 2025-04-21 | 60.99 | $61.03 | — |
| 2025-04-17 | 60.99 | $61.03 | — |
| 2025-04-16 | 60.99 | $61.03 | — |
| 2025-04-15 | 60.99 | $61.03 | — |
| 2025-04-14 | 60.99 | $61.03 | — |
| 2025-04-11 | 60.99 | $61.03 | — |
| 2025-04-10 | 61.00 | $61.03 | — |
| 2025-04-09 | 61.00 | $61.03 | — |
| 2025-04-08 | 61.00 | $61.03 | — |
| 2025-04-07 | 61.01 | $61.03 | — |
| 2025-04-04 | 61.01 | $61.03 | — |
| 2025-04-03 | 61.02 | $61.03 | — |
| 2025-04-02 | 61.03 | $61.03 | — |
| 2025-04-01 | 61.04 | $61.03 | — |
| 2025-03-31 | 61.05 | $61.03 | — |
| 2025-03-28 | 61.06 | $61.03 | — |
| 2025-03-27 | 61.07 | $61.03 | — |
| 2025-03-26 | 61.09 | $61.03 | — |
| 2025-03-25 | 61.10 | $61.03 | — |
| 2025-03-24 | 61.12 | $61.03 | — |
| 2025-03-21 | 61.14 | $61.03 | — |
| 2025-03-20 | 61.17 | $61.03 | — |
| 2025-03-19 | 61.19 | $61.03 | — |
| 2025-03-18 | 61.21 | $61.03 | — |
| 2025-03-17 | 61.24 | $61.03 | — |
| 2025-03-14 | 61.27 | $61.03 | — |
| 2025-03-13 | 61.30 | $61.03 | — |
| 2025-03-12 | 61.34 | $61.03 | — |
| 2025-03-11 | 61.37 | $61.03 | — |
| 2025-03-10 | 61.40 | $61.03 | — |
| 2025-03-07 | 61.44 | $61.03 | — |
| 2025-03-06 | 61.47 | $61.03 | — |
| 2025-03-05 | 61.50 | $61.03 | — |
| 2025-03-04 | 61.54 | $61.03 | — |
| 2025-03-03 | 61.56 | $61.03 | — |
| 2025-02-28 | 61.58 | $61.03 | — |
| 2025-02-27 | 61.60 | $61.03 | — |
| 2025-02-26 | 61.60 | $61.03 | — |
| 2025-02-25 | 61.59 | $61.03 | — |
| 2025-02-24 | 61.56 | $61.03 | — |
| 2025-02-21 | 61.52 | $61.03 | — |
| 2025-02-20 | 61.45 | $61.03 | — |
| 2025-02-19 | 61.34 | $61.03 | — |
| 2025-02-18 | 61.20 | $61.03 | — |
| 2025-02-14 | 61.01 | $61.03 | — |
| 2025-02-13 | 60.77 | $61.03 | — |
| 2025-02-12 | 60.46 | $61.03 | — |
| 2025-02-11 | 60.06 | $61.03 | — |
| 2025-02-10 | 59.57 | $61.03 | — |
| 2025-02-07 | 58.97 | $61.03 | 242 |
| 2025-02-06 | 58.23 | $58.23 | — |
| 2025-02-05 | 58.22 | $58.23 | — |
| 2025-02-04 | 58.20 | $58.23 | — |
| 2025-02-03 | 58.18 | $58.23 | — |
| 2025-01-31 | 58.16 | $58.23 | — |
| 2025-01-30 | 58.14 | $58.23 | — |
| 2025-01-29 | 58.11 | $58.23 | — |
| 2025-01-28 | 58.09 | $58.23 | — |
| 2025-01-27 | 58.06 | $58.23 | — |
| 2025-01-24 | 58.03 | $58.23 | — |
| 2025-01-23 | 57.99 | $58.23 | — |
| 2025-01-22 | 57.96 | $58.23 | — |
| 2025-01-21 | 57.92 | $58.23 | — |
| 2025-01-17 | 57.89 | $58.23 | — |
| 2025-01-16 | 57.85 | $58.23 | — |
| 2025-01-15 | 57.82 | $58.23 | — |
| 2025-01-14 | 57.78 | $58.23 | — |
| 2025-01-13 | 57.75 | $58.23 | — |
| 2025-01-10 | 57.73 | $58.23 | — |
| 2025-01-08 | 57.71 | $58.23 | — |
| 2025-01-07 | 57.70 | $58.23 | — |
| 2025-01-06 | 57.70 | $58.23 | — |
| 2025-01-03 | 57.72 | $58.23 | — |
| 2025-01-02 | 57.76 | $58.23 | — |
| 2024-12-31 | 57.83 | $58.23 | — |
| 2024-12-30 | 57.93 | $58.23 | — |
| 2024-12-27 | 58.06 | $58.23 | — |
| 2024-12-26 | 58.25 | $58.23 | — |
| 2024-12-24 | 58.49 | $58.23 | — |
| 2024-12-23 | 58.80 | $58.23 | — |
| 2024-12-20 | 59.19 | $58.23 | — |
| 2024-12-19 | 59.69 | $58.23 | — |
| 2024-12-18 | 60.30 | $58.23 | — |
| 2024-12-17 | 61.05 | $58.23 | 136 |
| 2024-12-16 | 61.97 | $61.78 | — |
| 2024-12-13 | 61.97 | $61.78 | — |
| 2024-12-12 | 61.96 | $61.78 | — |
| 2024-12-11 | 61.95 | $61.78 | — |
| 2024-12-10 | 61.93 | $61.78 | — |
| 2024-12-09 | 61.90 | $61.78 | — |
| 2024-12-06 | 61.86 | $61.78 | — |
| 2024-12-05 | 61.81 | $61.78 | — |
| 2024-12-04 | 61.75 | $61.78 | — |
| 2024-12-03 | 61.68 | $61.78 | — |
| 2024-12-02 | 61.58 | $61.78 | — |
| 2024-11-29 | 61.46 | $61.78 | — |
| 2024-11-27 | 61.32 | $61.78 | — |
| 2024-11-26 | 61.14 | $61.78 | — |
| 2024-11-25 | 60.93 | $61.78 | — |
| 2024-11-22 | 60.67 | $61.78 | — |
| 2024-11-21 | 60.37 | $61.78 | — |
| 2024-11-20 | 60.01 | $61.78 | — |
| 2024-11-19 | 59.58 | $61.78 | — |
| 2024-11-18 | 59.08 | $61.78 | — |
| 2024-11-15 | 58.48 | $49.06 | 1792 |
| 2024-11-14 | 61.80 | $61.78 | — |
| 2024-11-13 | 61.83 | $61.78 | — |
| 2024-11-12 | 61.86 | $61.78 | — |
| 2024-11-11 | 61.91 | $61.78 | — |
| 2024-11-08 | 61.97 | $61.78 | — |
| 2024-11-07 | 62.05 | $61.78 | — |
| 2024-11-06 | 62.15 | $61.78 | — |
| 2024-11-05 | 62.27 | $61.78 | — |
| 2024-11-04 | 62.43 | $61.78 | — |
| 2024-11-01 | 62.62 | $61.78 | — |
| 2024-10-31 | 62.85 | $61.78 | 200 |
| 2024-10-30 | 63.13 | $62.84 | — |
| 2024-10-29 | 63.14 | $62.84 | — |
| 2024-10-28 | 63.15 | $62.84 | — |
| 2024-10-25 | 63.15 | $62.84 | — |
| 2024-10-24 | 63.15 | $62.84 | — |
| 2024-10-23 | 63.15 | $62.84 | — |
| 2024-10-22 | 63.15 | $62.84 | — |
| 2024-10-21 | 63.15 | $62.84 | — |
| 2024-10-18 | 63.14 | $62.84 | — |
| 2024-10-17 | 63.14 | $62.84 | — |
| 2024-10-16 | 63.13 | $62.84 | — |
| 2024-10-15 | 63.11 | $62.84 | — |
| 2024-10-14 | 63.09 | $62.84 | — |
| 2024-10-11 | 63.07 | $62.84 | — |
| 2024-10-10 | 63.04 | $62.84 | — |
| 2024-10-09 | 63.01 | $62.84 | — |
| 2024-10-08 | 62.97 | $62.84 | — |
| 2024-10-07 | 62.93 | $62.84 | — |
| 2024-10-04 | 62.88 | $62.84 | — |
| 2024-10-03 | 62.82 | $62.84 | — |
| 2024-10-02 | 62.76 | $62.84 | — |
| 2024-10-01 | 62.69 | $62.84 | — |
| 2024-09-30 | 62.61 | $62.84 | — |
| 2024-09-27 | 62.53 | $62.84 | — |
| 2024-09-26 | 62.44 | $62.84 | — |
| 2024-09-25 | 62.34 | $62.84 | — |
| 2024-09-24 | 62.24 | $62.84 | — |
| 2024-09-23 | 62.13 | $62.84 | — |
| 2024-09-20 | 62.01 | $62.84 | — |
| 2024-09-19 | 61.90 | $62.84 | — |
| 2024-09-18 | 61.78 | $62.84 | — |
| 2024-09-17 | 61.66 | $62.84 | — |
| 2024-09-16 | 61.55 | $62.84 | — |
| 2024-09-13 | 61.45 | $62.84 | — |
| 2024-09-12 | 61.37 | $62.84 | — |
| 2024-09-11 | 61.31 | $62.84 | 174 |
| 2024-09-10 | 61.28 | $60.07 | — |
| 2024-09-09 | 62.16 | $60.07 | — |
| 2024-09-06 | 63.28 | $60.07 | 300 |
| 2024-09-05 | 64.68 | $66.12 | — |
| 2024-09-04 | 64.51 | $66.12 | — |
| 2024-09-03 | 64.33 | $66.12 | — |
| 2024-08-30 | 64.16 | $66.12 | — |
| 2024-08-29 | 64.00 | $66.12 | — |
| 2024-08-28 | 63.85 | $66.12 | — |
| 2024-08-27 | 63.71 | $66.12 | — |
| 2024-08-26 | 63.61 | $66.12 | — |
| 2024-08-23 | 63.55 | $66.12 | — |
| 2024-08-22 | 63.54 | $66.12 | — |
| 2024-08-21 | 63.60 | $66.12 | — |
| 2024-08-20 | 63.74 | $66.12 | — |
| 2024-08-19 | 63.99 | $66.12 | — |
| 2024-08-16 | 64.39 | $66.12 | — |
| 2024-08-15 | 64.95 | $66.12 | — |
| 2024-08-14 | 65.71 | $66.12 | — |
| 2024-08-13 | 66.73 | $66.12 | — |
| 2024-08-12 | 68.05 | $66.12 | — |
| 2024-08-09 | 69.74 | $66.12 | 106 |
| 2024-08-08 | 71.86 | $67.07 | — |
| 2024-08-07 | 74.21 | $67.07 | — |
| 2024-08-06 | 77.11 | $67.07 | — |
| 2024-08-05 | 80.68 | $67.07 | 411 |
| 2024-08-02 | 85.02 | $83.69 | — |
| 2024-08-01 | 85.04 | $83.69 | — |
| 2024-07-31 | 85.03 | $83.69 | — |
| 2024-07-30 | 84.99 | $83.69 | — |
| 2024-07-29 | 84.92 | $83.69 | — |
| 2024-07-26 | 84.81 | $83.69 | — |
| 2024-07-25 | 84.64 | $83.69 | — |
| 2024-07-24 | 84.41 | $83.69 | — |
| 2024-07-23 | 84.09 | $83.69 | — |
| 2024-07-22 | 83.68 | $83.69 | — |
| 2024-07-19 | 83.16 | $83.69 | — |
| 2024-07-18 | 82.50 | $83.69 | — |
| 2024-07-17 | 81.67 | $83.69 | — |
| 2024-07-16 | 80.65 | $83.69 | — |
| 2024-07-15 | 79.41 | $83.69 | — |
| 2024-07-12 | 77.89 | $83.69 | — |
| 2024-07-11 | 76.06 | $83.69 | 190 |
| 2024-07-10 | 73.86 | $75.36 | — |
| 2024-07-09 | 73.85 | $75.36 | — |
| 2024-07-08 | 73.89 | $75.36 | — |
| 2024-07-05 | 74.00 | $75.36 | — |
| 2024-07-03 | 74.18 | $75.36 | — |
| 2024-07-02 | 74.46 | $75.36 | — |
| 2024-07-01 | 74.86 | $75.36 | — |
| 2024-06-28 | 75.41 | $75.36 | — |
| 2024-06-27 | 76.14 | $75.36 | — |
| 2024-06-26 | 77.09 | $75.36 | — |
| 2024-06-25 | 78.30 | $75.36 | 100 |
| 2024-06-24 | 79.83 | $82.00 | — |
| 2024-06-21 | 79.63 | $82.00 | — |
| 2024-06-20 | 79.45 | $82.00 | — |
| 2024-06-18 | 79.27 | $82.00 | — |
| 2024-06-17 | 79.12 | $82.00 | — |
| 2024-06-14 | 79.00 | $82.00 | — |
| 2024-06-13 | 78.92 | $82.00 | — |
| 2024-06-12 | 78.90 | $82.00 | — |
| 2024-06-11 | 78.95 | $82.00 | — |
| 2024-06-10 | 79.10 | $82.00 | — |
| 2024-06-07 | 79.36 | $82.00 | — |
| 2024-06-06 | 79.77 | $82.00 | — |
| 2024-06-05 | 80.37 | $82.00 | — |
| 2024-06-04 | 81.18 | $82.00 | — |
| 2024-06-03 | 82.26 | $82.00 | — |
| 2024-05-31 | 83.67 | $82.00 | — |
| 2024-05-30 | 85.47 | $82.00 | — |
| 2024-05-29 | 87.74 | $82.00 | — |
| 2024-05-28 | 90.57 | $82.00 | — |
| 2024-05-24 | 94.05 | $82.00 | 2782 |
| 2024-05-23 | 98.33 | $98.40 | — |
| 2024-05-22 | 98.35 | $98.40 | — |
| 2024-05-21 | 98.38 | $98.40 | — |
| 2024-05-20 | 98.41 | $98.40 | — |
| 2024-05-17 | 98.44 | $98.40 | — |
| 2024-05-16 | 98.47 | $98.40 | — |
| 2024-05-15 | 98.50 | $98.40 | — |
| 2024-05-14 | 98.54 | $98.40 | — |
| 2024-05-13 | 98.57 | $98.40 | — |
| 2024-05-10 | 98.60 | $98.40 | — |
| 2024-05-09 | 98.63 | $98.40 | — |
| 2024-05-08 | 98.65 | $98.40 | — |
| 2024-05-07 | 98.66 | $98.40 | — |
| 2024-05-06 | 98.66 | $98.40 | — |
| 2024-05-03 | 98.65 | $98.40 | — |
| 2024-05-02 | 98.62 | $98.40 | — |
| 2024-05-01 | 98.57 | $98.40 | — |
| 2024-04-30 | 98.48 | $98.40 | — |
| 2024-04-29 | 98.36 | $98.40 | — |
| 2024-04-26 | 98.19 | $98.40 | — |
| 2024-04-25 | 97.97 | $98.40 | — |
| 2024-04-24 | 97.68 | $98.40 | — |
| 2024-04-23 | 97.30 | $98.40 | — |
| 2024-04-22 | 96.82 | $98.40 | — |
| 2024-04-19 | 96.22 | $98.40 | — |
| 2024-04-18 | 95.48 | $98.40 | — |
| 2024-04-17 | 94.57 | $98.40 | 3400 |
| 2024-04-16 | 93.45 | $93.98 | — |
| 2024-04-15 | 93.49 | $93.98 | — |
| 2024-04-12 | 93.54 | $93.98 | — |
| 2024-04-11 | 93.59 | $93.98 | — |
| 2024-04-10 | 93.66 | $93.98 | — |
| 2024-04-09 | 93.74 | $93.98 | — |
| 2024-04-08 | 93.84 | $93.98 | — |
| 2024-04-05 | 93.95 | $93.98 | — |
| 2024-04-04 | 94.07 | $93.98 | — |
| 2024-04-03 | 94.22 | $93.98 | — |
| 2024-04-02 | 94.38 | $93.98 | — |
| 2024-04-01 | 94.57 | $93.98 | — |
| 2024-03-28 | 94.77 | $93.98 | — |
| 2024-03-27 | 95.00 | $93.98 | — |
| 2024-03-26 | 95.25 | $93.98 | — |
| 2024-03-25 | 95.53 | $93.98 | — |
| 2024-03-22 | 95.84 | $93.98 | — |
| 2024-03-21 | 96.17 | $93.98 | — |
| 2024-03-20 | 96.53 | $93.98 | — |
| 2024-03-19 | 96.91 | $93.98 | — |
| 2024-03-18 | 97.33 | $93.98 | — |
| 2024-03-15 | 97.76 | $93.98 | — |
| 2024-03-14 | 98.22 | $93.98 | — |
| 2024-03-13 | 98.69 | $93.98 | — |
| 2024-03-12 | 99.17 | $93.98 | — |
| 2024-03-11 | 99.66 | $93.98 | — |
| 2024-03-08 | 100.15 | $93.98 | — |
| 2024-03-07 | 100.61 | $93.98 | — |
| 2024-03-06 | 101.05 | $93.98 | — |
| 2024-03-05 | 101.44 | $93.98 | — |
| 2024-03-04 | 101.76 | $93.98 | 186 |
| 2024-03-01 | 101.98 | $100.67 | — |
| 2024-02-29 | 99.95 | $100.67 | — |
| 2024-02-28 | 97.31 | $100.67 | — |
| 2024-02-27 | 93.93 | $100.67 | — |
| 2024-02-26 | 89.66 | $100.67 | — |
| 2024-02-23 | 84.33 | $100.67 | — |
| 2024-02-22 | 77.74 | $100.67 | 100 |
| 2024-02-21 | 69.66 | $67.54 | — |
| 2024-02-20 | 70.27 | $67.54 | — |
| 2024-02-16 | 71.00 | $67.54 | — |
| 2024-02-15 | 71.87 | $67.54 | — |
| 2024-02-14 | 72.90 | $89.35 | 1756 |
| 2024-02-13 | 67.24 | $67.54 | — |
| 2024-02-12 | 67.23 | $67.54 | — |
| 2024-02-09 | 67.22 | $67.54 | — |
| 2024-02-08 | 67.22 | $67.54 | — |
| 2024-02-07 | 67.22 | $67.54 | — |
| 2024-02-06 | 67.22 | $67.54 | — |
| 2024-02-05 | 67.22 | $67.54 | — |
| 2024-02-02 | 67.22 | $67.54 | — |
| 2024-02-01 | 67.23 | $67.54 | — |
| 2024-01-31 | 67.23 | $67.54 | — |
| 2024-01-30 | 67.25 | $67.54 | — |
| 2024-01-29 | 67.26 | $67.54 | — |
| 2024-01-26 | 67.28 | $67.54 | — |
| 2024-01-25 | 67.31 | $67.54 | — |
| 2024-01-24 | 67.34 | $67.54 | — |
| 2024-01-23 | 67.38 | $67.54 | — |
| 2024-01-22 | 67.42 | $67.54 | — |
| 2024-01-19 | 67.47 | $67.54 | — |
| 2024-01-18 | 67.53 | $67.54 | — |
| 2024-01-17 | 67.60 | $67.54 | — |
| 2024-01-16 | 67.67 | $67.54 | — |
| 2024-01-12 | 67.75 | $67.54 | — |
| 2024-01-11 | 67.85 | $67.54 | — |
| 2024-01-10 | 67.95 | $67.54 | — |
| 2024-01-09 | 68.06 | $67.54 | — |
| 2024-01-08 | 68.19 | $67.54 | — |
| 2024-01-05 | 68.32 | $67.54 | — |
| 2024-01-04 | 68.47 | $67.54 | — |
| 2024-01-03 | 68.62 | $67.54 | — |
| 2024-01-02 | 68.79 | $67.54 | — |
| 2023-12-29 | 68.96 | $67.54 | — |
| 2023-12-28 | 69.14 | $67.54 | — |
| 2023-12-27 | 69.32 | $67.54 | — |
| 2023-12-26 | 69.51 | $67.54 | — |
| 2023-12-22 | 69.69 | $67.54 | — |
| 2023-12-21 | 69.87 | $67.54 | — |
| 2023-12-20 | 70.03 | $67.54 | — |
| 2023-12-19 | 70.17 | $67.54 | — |
| 2023-12-18 | 70.28 | $67.54 | — |
| 2023-12-15 | 70.35 | $67.54 | — |
| 2023-12-14 | 70.37 | $67.54 | — |
| 2023-12-13 | 70.31 | $67.54 | — |
| 2023-12-12 | 70.17 | $67.54 | — |
| 2023-12-11 | 69.90 | $67.54 | — |
| 2023-12-08 | 69.50 | $67.54 | — |
| 2023-12-07 | 68.92 | $67.54 | — |
| 2023-12-06 | 68.12 | $67.54 | — |
| 2023-12-05 | 67.06 | $67.54 | — |
| 2023-12-04 | 65.68 | $67.54 | — |
| 2023-12-01 | 63.92 | $67.54 | — |
| 2023-11-30 | 61.70 | $67.54 | — |
| 2023-11-29 | 58.94 | $67.54 | — |
| 2023-11-28 | 55.53 | $67.54 | 100 |
| 2023-11-27 | 51.35 | $51.03 | — |
| 2023-11-24 | 51.48 | $51.03 | — |
| 2023-11-22 | 51.63 | $51.03 | — |
| 2023-11-21 | 51.83 | $51.03 | — |
| 2023-11-20 | 52.06 | $51.03 | — |
| 2023-11-17 | 52.34 | $51.03 | — |
| 2023-11-16 | 52.69 | $51.03 | — |
| 2023-11-15 | 53.09 | $51.03 | — |
| 2023-11-14 | 53.58 | $61.43 | 100 |
| 2023-11-13 | 50.87 | $51.03 | — |
| 2023-11-10 | 50.87 | $51.03 | — |
| 2023-11-09 | 50.86 | $51.03 | — |
| 2023-11-08 | 50.86 | $51.03 | — |
| 2023-11-07 | 50.87 | $51.03 | — |
| 2023-11-06 | 50.88 | $51.03 | — |
| 2023-11-03 | 50.90 | $51.03 | — |
| 2023-11-02 | 50.93 | $51.03 | — |
| 2023-11-01 | 50.98 | $51.03 | — |
| 2023-10-31 | 51.04 | $51.03 | — |
| 2023-10-30 | 51.12 | $51.03 | — |
| 2023-10-27 | 51.23 | $51.03 | — |
| 2023-10-26 | 51.36 | $51.03 | — |
| 2023-10-25 | 51.53 | $51.03 | — |
| 2023-10-24 | 51.74 | $51.03 | — |
| 2023-10-23 | 51.99 | $51.03 | 400 |
| 2023-10-20 | 52.31 | $52.24 | — |
| 2023-10-19 | 52.31 | $52.24 | — |
| 2023-10-18 | 52.31 | $52.24 | — |
| 2023-10-17 | 52.31 | $52.24 | — |
| 2023-10-16 | 52.31 | $52.24 | — |
| 2023-10-13 | 52.31 | $52.24 | — |
| 2023-10-12 | 52.31 | $52.24 | — |
| 2023-10-11 | 52.32 | $52.24 | — |
| 2023-10-10 | 52.32 | $52.24 | — |
| 2023-10-09 | 52.32 | $52.24 | — |
| 2023-10-06 | 52.32 | $52.24 | — |
| 2023-10-05 | 52.32 | $52.24 | 3100 |
| 2023-10-04 | 52.32 | $52.28 | — |
| 2023-10-03 | 52.31 | $52.28 | — |
| 2023-10-02 | 52.30 | $52.28 | — |
| 2023-09-29 | 52.29 | $52.28 | — |
| 2023-09-28 | 52.27 | $52.28 | — |
| 2023-09-27 | 52.25 | $52.28 | — |
| 2023-09-26 | 52.23 | $52.28 | — |
| 2023-09-25 | 52.21 | $52.28 | — |
| 2023-09-22 | 52.19 | $52.28 | — |
| 2023-09-21 | 52.16 | $52.28 | — |
| 2023-09-20 | 52.13 | $52.28 | — |
| 2023-09-19 | 52.10 | $52.28 | — |
| 2023-09-18 | 52.06 | $52.28 | — |
| 2023-09-15 | 52.02 | $52.28 | — |
| 2023-09-14 | 51.98 | $52.28 | — |
| 2023-09-13 | 51.94 | $52.28 | — |
| 2023-09-12 | 51.89 | $52.28 | — |
| 2023-09-11 | 51.84 | $52.28 | — |
| 2023-09-08 | 51.79 | $52.28 | — |
| 2023-09-07 | 51.74 | $52.28 | — |
| 2023-09-06 | 51.69 | $52.28 | — |
| 2023-09-05 | 51.65 | $52.28 | — |
| 2023-09-01 | 51.60 | $52.28 | — |
| 2023-08-31 | 51.56 | $52.28 | — |
| 2023-08-30 | 51.53 | $52.28 | — |
| 2023-08-29 | 51.51 | $52.28 | — |
| 2023-08-28 | 51.50 | $52.28 | — |
| 2023-08-25 | 51.51 | $52.28 | — |
| 2023-08-24 | 51.54 | $52.28 | — |
| 2023-08-23 | 51.60 | $52.28 | — |
| 2023-08-22 | 51.69 | $52.28 | — |
| 2023-08-21 | 51.83 | $52.28 | — |
| 2023-08-18 | 52.03 | $52.28 | — |
| 2023-08-17 | 52.29 | $52.28 | — |
| 2023-08-16 | 52.62 | $52.28 | — |
| 2023-08-15 | 53.06 | $52.28 | — |
| 2023-08-14 | 53.61 | $52.28 | — |
| 2023-08-11 | 54.29 | $52.28 | — |
| 2023-08-10 | 55.14 | $52.28 | 100 |
| 2023-08-09 | 56.19 | $56.32 | — |
| 2023-08-08 | 56.18 | $56.32 | — |
| 2023-08-07 | 56.17 | $56.32 | — |
| 2023-08-04 | 56.17 | $56.32 | — |
| 2023-08-03 | 56.16 | $56.32 | — |
| 2023-08-02 | 56.16 | $56.32 | — |
| 2023-08-01 | 56.15 | $56.32 | — |
| 2023-07-31 | 56.15 | $56.32 | — |
| 2023-07-28 | 56.14 | $56.32 | — |
| 2023-07-27 | 56.14 | $56.32 | — |
| 2023-07-26 | 56.14 | $56.32 | — |
| 2023-07-25 | 56.13 | $56.32 | — |
| 2023-07-24 | 56.13 | $56.32 | — |
| 2023-07-21 | 56.13 | $56.32 | — |
| 2023-07-20 | 56.13 | $56.32 | — |
| 2023-07-19 | 56.13 | $56.32 | — |
| 2023-07-18 | 56.14 | $56.32 | — |
| 2023-07-17 | 56.14 | $56.32 | — |
| 2023-07-14 | 56.15 | $56.32 | — |
| 2023-07-13 | 56.16 | $56.32 | — |
| 2023-07-12 | 56.17 | $56.32 | — |
| 2023-07-11 | 56.18 | $56.32 | — |
| 2023-07-10 | 56.20 | $56.32 | — |
| 2023-07-07 | 56.22 | $56.32 | — |
| 2023-07-06 | 56.25 | $56.32 | — |
| 2023-07-05 | 56.27 | $56.32 | — |
| 2023-07-03 | 56.31 | $56.32 | — |
| 2023-06-30 | 56.35 | $56.32 | — |
| 2023-06-29 | 56.39 | $56.32 | — |
| 2023-06-28 | 56.44 | $56.32 | — |
| 2023-06-27 | 56.49 | $56.32 | — |
| 2023-06-26 | 56.55 | $56.32 | — |
| 2023-06-23 | 56.61 | $56.32 | — |
| 2023-06-22 | 56.68 | $56.32 | — |
| 2023-06-21 | 56.76 | $56.32 | — |
| 2023-06-20 | 56.84 | $56.32 | — |
| 2023-06-16 | 56.93 | $56.32 | — |
| 2023-06-15 | 57.03 | $56.32 | — |
| 2023-06-14 | 57.13 | $56.32 | — |
| 2023-06-13 | 57.23 | $56.32 | — |
| 2023-06-12 | 57.34 | $56.32 | — |
| 2023-06-09 | 57.44 | $56.32 | — |
| 2023-06-08 | 57.55 | $56.32 | — |
| 2023-06-07 | 57.65 | $56.32 | — |
| 2023-06-06 | 57.74 | $56.32 | — |
| 2023-06-05 | 57.83 | $56.32 | — |
| 2023-06-02 | 57.89 | $56.32 | — |
| 2023-06-01 | 57.93 | $56.32 | — |
| 2023-05-31 | 57.94 | $56.32 | — |
| 2023-05-30 | 57.91 | $56.32 | — |
| 2023-05-26 | 57.83 | $56.32 | — |
| 2023-05-25 | 57.68 | $56.32 | — |
| 2023-05-24 | 57.45 | $56.32 | — |
| 2023-05-23 | 57.12 | $56.32 | — |
| 2023-05-22 | 56.66 | $56.32 | — |
| 2023-05-19 | 56.05 | $56.32 | — |
| 2023-05-18 | 55.27 | $56.32 | — |
| 2023-05-17 | 54.26 | $56.32 | — |
| 2023-05-16 | 52.99 | $56.32 | — |
| 2023-05-15 | 51.40 | $56.32 | — |
| 2023-05-12 | 49.45 | $56.32 | 200 |
| 2023-05-11 | 47.05 | $47.10 | — |
| 2023-05-10 | 47.05 | $47.10 | — |
| 2023-05-09 | 47.04 | $47.10 | — |
| 2023-05-08 | 47.04 | $47.10 | — |
| 2023-05-05 | 47.03 | $47.10 | — |
| 2023-05-04 | 47.03 | $47.10 | — |
| 2023-05-03 | 47.02 | $47.10 | — |
| 2023-05-02 | 47.01 | $47.10 | — |
| 2023-05-01 | 47.01 | $47.10 | — |
| 2023-04-28 | 47.00 | $47.10 | — |
| 2023-04-27 | 46.99 | $47.10 | — |
| 2023-04-26 | 46.99 | $47.10 | — |
| 2023-04-25 | 46.98 | $47.10 | — |
| 2023-04-24 | 46.97 | $47.10 | — |
| 2023-04-21 | 46.97 | $47.10 | — |
| 2023-04-20 | 46.96 | $47.10 | — |
| 2023-04-19 | 46.96 | $47.10 | — |
| 2023-04-18 | 46.96 | $47.10 | — |
| 2023-04-17 | 46.95 | $47.10 | — |
| 2023-04-14 | 46.96 | $47.10 | — |
| 2023-04-13 | 46.96 | $47.10 | — |
| 2023-04-12 | 46.97 | $47.10 | — |
| 2023-04-11 | 46.98 | $47.10 | — |
| 2023-04-10 | 46.99 | $47.10 | — |
| 2023-04-06 | 47.02 | $47.10 | — |
| 2023-04-05 | 47.05 | $47.10 | — |
| 2023-04-04 | 47.09 | $47.10 | — |
| 2023-04-03 | 47.14 | $47.10 | — |
| 2023-03-31 | 47.20 | $47.10 | — |
| 2023-03-30 | 47.28 | $47.10 | — |
| 2023-03-29 | 47.37 | $47.10 | — |
| 2023-03-28 | 47.49 | $47.10 | — |
| 2023-03-27 | 47.63 | $47.10 | — |
| 2023-03-24 | 47.80 | $47.10 | — |
| 2023-03-23 | 48.00 | $47.10 | — |
| 2023-03-22 | 48.24 | $47.10 | — |
| 2023-03-21 | 48.53 | $47.10 | — |
| 2023-03-20 | 48.87 | $47.10 | — |
| 2023-03-17 | 49.27 | $47.10 | — |
| 2023-03-16 | 49.75 | $56.56 | 101 |
| 2023-03-15 | 47.32 | $47.10 | — |
| 2023-03-14 | 47.34 | $47.10 | — |
| 2023-03-13 | 47.36 | $47.10 | — |
| 2023-03-10 | 47.38 | $47.10 | — |
| 2023-03-09 | 47.40 | $47.10 | — |
| 2023-03-08 | 47.42 | $47.10 | — |
| 2023-03-07 | 47.44 | $47.10 | — |
| 2023-03-06 | 47.45 | $47.10 | — |
| 2023-03-03 | 47.45 | $47.10 | — |
| 2023-03-02 | 47.44 | $47.10 | — |
| 2023-03-01 | 47.42 | $47.10 | — |
| 2023-02-28 | 47.39 | $47.10 | — |
| 2023-02-27 | 47.34 | $47.10 | — |
| 2023-02-24 | 47.27 | $47.10 | — |
| 2023-02-23 | 47.18 | $47.10 | — |
| 2023-02-22 | 47.05 | $47.10 | — |
| 2023-02-21 | 46.88 | $47.10 | — |
| 2023-02-17 | 46.67 | $47.10 | — |
| 2023-02-16 | 46.40 | $47.10 | — |
| 2023-02-15 | 46.06 | $47.10 | — |
| 2023-02-14 | 45.65 | $47.10 | 6400 |
| 2023-02-13 | 45.14 | $45.14 | — |
| 2023-02-10 | 45.14 | $45.14 | — |
| 2023-02-09 | 45.14 | $45.14 | — |
| 2023-02-08 | 45.14 | $45.14 | — |
| 2023-02-07 | 45.14 | $45.14 | — |
| 2023-02-06 | 45.14 | $45.14 | — |
| 2023-02-03 | 45.14 | $45.14 | — |
| 2023-02-02 | 45.14 | $45.14 | — |
| 2023-02-01 | 45.14 | $45.14 | — |
| 2023-01-31 | 45.14 | $45.14 | — |
| 2023-01-30 | 45.14 | $45.14 | — |
| 2023-01-27 | 45.14 | $45.14 | — |
| 2023-01-26 | 45.14 | $45.14 | — |
| 2023-01-25 | 45.14 | $45.14 | — |
| 2023-01-24 | 45.14 | $45.14 | — |
| 2023-01-23 | 45.14 | $45.14 | — |
| 2023-01-20 | 45.14 | $45.14 | — |
| 2023-01-19 | 45.14 | $45.14 | — |
| 2023-01-18 | 45.14 | $45.14 | — |
| 2023-01-17 | 45.14 | $45.14 | — |
| 2023-01-13 | 45.14 | $45.14 | — |
| 2023-01-12 | 45.14 | $45.14 | — |
| 2023-01-11 | 45.14 | $45.14 | — |
| 2023-01-10 | 45.15 | $45.14 | — |
| 2023-01-09 | 45.15 | $45.14 | — |
| 2023-01-06 | 45.15 | $45.14 | — |
| 2023-01-05 | 45.15 | $45.14 | — |
| 2023-01-04 | 45.15 | $45.14 | — |
| 2023-01-03 | 45.15 | $45.14 | — |
| 2022-12-30 | 45.15 | $45.14 | — |
| 2022-12-29 | 45.15 | $45.14 | — |
| 2022-12-28 | 45.15 | $45.14 | — |
| 2022-12-27 | 45.15 | $45.14 | — |
| 2022-12-23 | 45.15 | $45.14 | — |
| 2022-12-22 | 45.15 | $45.14 | — |
| 2022-12-21 | 45.15 | $45.14 | — |
| 2022-12-20 | 45.15 | $45.14 | — |
| 2022-12-19 | 45.15 | $45.14 | — |
| 2022-12-16 | 45.15 | $45.14 | — |
| 2022-12-15 | 45.16 | $45.14 | — |
| 2022-12-14 | 45.16 | $45.14 | — |
| 2022-12-13 | 45.16 | $45.14 | — |
| 2022-12-12 | 45.16 | $45.14 | — |
| 2022-12-09 | 45.16 | $45.14 | — |
| 2022-12-08 | 45.16 | $45.14 | — |
| 2022-12-07 | 45.16 | $45.14 | — |
| 2022-12-06 | 45.16 | $45.14 | — |
| 2022-12-05 | 45.16 | $45.14 | — |
| 2022-12-02 | 45.17 | $45.14 | — |
| 2022-12-01 | 45.17 | $45.14 | — |
| 2022-11-30 | 45.17 | $45.14 | — |
| 2022-11-29 | 45.17 | $45.14 | — |
| 2022-11-28 | 45.17 | $45.14 | — |
| 2022-11-25 | 45.17 | $45.14 | — |
| 2022-11-23 | 45.18 | $45.14 | — |
| 2022-11-22 | 45.18 | $45.14 | — |
| 2022-11-21 | 45.18 | $45.14 | — |
| 2022-11-18 | 45.18 | $45.14 | — |
| 2022-11-17 | 45.18 | $45.14 | — |
| 2022-11-16 | 45.18 | $45.14 | — |
| 2022-11-15 | 45.19 | $45.14 | — |
| 2022-11-14 | 45.19 | $45.14 | — |
| 2022-11-11 | 45.19 | $45.14 | — |
| 2022-11-10 | 45.19 | $45.14 | — |
| 2022-11-09 | 45.19 | $45.14 | — |
| 2022-11-08 | 45.20 | $45.14 | — |
| 2022-11-07 | 45.20 | $45.14 | — |
| 2022-11-04 | 45.20 | $45.14 | — |
| 2022-11-03 | 45.20 | $45.14 | — |
| 2022-11-02 | 45.20 | $45.14 | — |
| 2022-11-01 | 45.20 | $45.14 | — |
| 2022-10-31 | 45.20 | $45.14 | — |
| 2022-10-28 | 45.20 | $45.14 | — |
| 2022-10-27 | 45.20 | $45.14 | — |
| 2022-10-26 | 45.20 | $45.14 | — |
| 2022-10-25 | 45.20 | $45.14 | — |
| 2022-10-24 | 45.20 | $45.14 | — |
| 2022-10-21 | 45.19 | $45.14 | — |
| 2022-10-20 | 45.19 | $45.14 | — |
| 2022-10-19 | 45.19 | $45.14 | — |
| 2022-10-18 | 45.18 | $45.14 | — |
| 2022-10-17 | 45.18 | $45.14 | — |
| 2022-10-14 | 45.17 | $45.14 | — |
| 2022-10-13 | 45.16 | $45.14 | — |
| 2022-10-12 | 45.15 | $45.14 | — |
| 2022-10-11 | 45.15 | $45.14 | — |
| 2022-10-10 | 45.14 | $45.14 | — |
| 2022-10-07 | 45.12 | $45.14 | — |
| 2022-10-06 | 45.11 | $45.14 | — |
| 2022-10-05 | 45.10 | $45.14 | — |
| 2022-10-04 | 45.08 | $45.14 | — |
| 2022-10-03 | 45.07 | $45.14 | — |
| 2022-09-30 | 45.06 | $45.14 | — |
| 2022-09-29 | 45.04 | $45.14 | — |
| 2022-09-28 | 45.02 | $45.14 | — |
| 2022-09-27 | 45.01 | $45.14 | — |
| 2022-09-26 | 45.00 | $45.14 | — |
| 2022-09-23 | 44.99 | $45.14 | — |
| 2022-09-22 | 44.98 | $45.14 | — |
| 2022-09-21 | 44.97 | $45.14 | — |
| 2022-09-20 | 44.97 | $45.14 | — |
| 2022-09-19 | 44.98 | $45.14 | — |
| 2022-09-16 | 44.99 | $45.14 | — |
| 2022-09-15 | 45.02 | $45.14 | — |
| 2022-09-14 | 45.06 | $45.14 | — |
| 2022-09-13 | 45.12 | $45.14 | — |
| 2022-09-12 | 45.20 | $45.14 | — |
| 2022-09-09 | 45.30 | $45.14 | — |
| 2022-09-08 | 45.44 | $45.14 | — |
| 2022-09-07 | 45.62 | $45.14 | — |
| 2022-09-06 | 45.83 | $45.14 | — |
| 2022-09-02 | 46.11 | $45.14 | 174 |
| 2022-09-01 | 46.45 | $46.54 | — |
| 2022-08-31 | 46.42 | $46.54 | — |
| 2022-08-30 | 46.39 | $46.54 | — |
| 2022-08-29 | 46.36 | $46.54 | — |
| 2022-08-26 | 46.33 | $46.54 | — |
| 2022-08-25 | 46.29 | $46.54 | — |
| 2022-08-24 | 46.25 | $46.54 | — |
| 2022-08-23 | 46.22 | $46.54 | — |
| 2022-08-22 | 46.18 | $46.54 | — |
| 2022-08-19 | 46.14 | $46.54 | — |
| 2022-08-18 | 46.11 | $46.54 | — |
| 2022-08-17 | 46.07 | $46.54 | — |
| 2022-08-16 | 46.04 | $46.54 | — |
| 2022-08-15 | 46.02 | $46.54 | — |
| 2022-08-12 | 46.01 | $46.54 | — |
| 2022-08-11 | 46.01 | $46.54 | — |
| 2022-08-10 | 46.02 | $46.54 | — |
| 2022-08-09 | 46.06 | $46.54 | — |
| 2022-08-08 | 46.12 | $46.54 | — |
| 2022-08-05 | 46.21 | $46.54 | — |
| 2022-08-04 | 46.34 | $46.54 | — |
| 2022-08-03 | 46.51 | $46.54 | — |
| 2022-08-02 | 46.75 | $46.54 | — |
| 2022-08-01 | 47.05 | $46.54 | — |
| 2022-07-29 | 47.44 | $46.54 | — |
| 2022-07-28 | 47.93 | $46.54 | — |
| 2022-07-27 | 48.53 | $46.54 | — |
| 2022-07-26 | 49.28 | $46.54 | 172 |
| 2022-07-25 | 50.20 | $50.09 | — |
| 2022-07-22 | 50.20 | $50.09 | — |
| 2022-07-21 | 50.19 | $50.09 | — |
| 2022-07-20 | 50.19 | $50.09 | — |
| 2022-07-19 | 50.18 | $50.09 | — |
| 2022-07-18 | 50.17 | $50.09 | — |
| 2022-07-15 | 50.15 | $50.09 | — |
| 2022-07-14 | 50.14 | $50.09 | — |
| 2022-07-13 | 50.12 | $50.09 | — |
| 2022-07-12 | 50.10 | $50.09 | — |
| 2022-07-11 | 50.08 | $50.09 | — |
| 2022-07-08 | 50.06 | $50.09 | — |
| 2022-07-07 | 50.03 | $50.09 | — |
| 2022-07-06 | 50.00 | $50.09 | — |
| 2022-07-05 | 49.96 | $50.09 | — |
| 2022-07-01 | 49.93 | $50.09 | — |
| 2022-06-30 | 49.88 | $50.09 | — |
| 2022-06-29 | 49.84 | $50.09 | — |
| 2022-06-28 | 49.79 | $50.09 | — |
| 2022-06-27 | 49.74 | $50.09 | — |
| 2022-06-24 | 49.69 | $50.09 | — |
| 2022-06-23 | 49.63 | $50.09 | — |
| 2022-06-22 | 49.58 | $50.09 | — |
| 2022-06-21 | 49.52 | $50.09 | — |
| 2022-06-17 | 49.46 | $50.09 | — |
| 2022-06-16 | 49.41 | $50.09 | — |
| 2022-06-15 | 49.36 | $50.09 | — |
| 2022-06-14 | 49.31 | $50.09 | — |
| 2022-06-13 | 49.28 | $50.09 | — |
| 2022-06-10 | 49.26 | $50.09 | — |
| 2022-06-09 | 49.25 | $50.09 | — |
| 2022-06-08 | 49.27 | $50.09 | — |
| 2022-06-07 | 49.32 | $50.09 | — |
| 2022-06-06 | 49.41 | $50.09 | — |
| 2022-06-03 | 49.54 | $50.09 | — |
| 2022-06-02 | 49.72 | $50.09 | — |
| 2022-06-01 | 49.98 | $50.09 | — |
| 2022-05-31 | 50.32 | $50.09 | — |
| 2022-05-27 | 50.76 | $50.09 | — |
| 2022-05-26 | 51.32 | $50.09 | — |
| 2022-05-25 | 52.03 | $50.09 | — |
| 2022-05-24 | 52.91 | $50.09 | — |
| 2022-05-23 | 54.00 | $50.09 | 251 |
| 2022-05-20 | 55.33 | $55.25 | — |
| 2022-05-19 | 55.33 | $55.25 | — |
| 2022-05-18 | 55.33 | $55.25 | — |
| 2022-05-17 | 55.32 | $55.25 | — |
| 2022-05-16 | 55.31 | $55.25 | — |
| 2022-05-13 | 55.30 | $55.25 | — |
| 2022-05-12 | 55.29 | $55.25 | — |
| 2022-05-11 | 55.28 | $55.25 | — |
| 2022-05-10 | 55.26 | $55.25 | — |
| 2022-05-09 | 55.24 | $55.25 | — |
| 2022-05-06 | 55.22 | $55.25 | — |
| 2022-05-05 | 55.20 | $55.25 | — |
| 2022-05-04 | 55.17 | $55.25 | — |
| 2022-05-03 | 55.15 | $55.25 | — |
| 2022-05-02 | 55.12 | $55.25 | — |
| 2022-04-29 | 55.08 | $55.25 | — |
| 2022-04-28 | 55.05 | $55.25 | — |
| 2022-04-27 | 55.01 | $55.25 | — |
| 2022-04-26 | 54.96 | $55.25 | — |
| 2022-04-25 | 54.92 | $55.25 | — |
| 2022-04-22 | 54.87 | $55.25 | — |
| 2022-04-21 | 54.82 | $55.25 | — |
| 2022-04-20 | 54.77 | $55.25 | — |
| 2022-04-19 | 54.72 | $55.25 | — |
| 2022-04-18 | 54.67 | $55.25 | — |
| 2022-04-14 | 54.63 | $55.25 | — |
| 2022-04-13 | 54.58 | $55.25 | — |
| 2022-04-12 | 54.54 | $55.25 | — |
| 2022-04-11 | 54.51 | $55.25 | — |
| 2022-04-08 | 54.49 | $55.25 | — |
| 2022-04-07 | 54.49 | $55.25 | — |
| 2022-04-06 | 54.50 | $55.25 | — |
| 2022-04-05 | 54.54 | $55.25 | — |
| 2022-04-04 | 54.62 | $55.25 | — |
| 2022-04-01 | 54.73 | $55.25 | — |
| 2022-03-31 | 54.89 | $55.25 | — |
| 2022-03-30 | 55.11 | $55.25 | — |
| 2022-03-29 | 55.40 | $55.25 | — |
| 2022-03-28 | 55.78 | $55.25 | — |
| 2022-03-25 | 56.26 | $55.25 | — |
| 2022-03-24 | 56.87 | $55.25 | — |
| 2022-03-23 | 57.63 | $55.25 | — |
| 2022-03-22 | 58.56 | $55.25 | 900 |
| 2022-03-21 | 59.71 | $59.66 | — |
| 2022-03-18 | 59.71 | $59.66 | — |
| 2022-03-17 | 59.71 | $59.66 | — |
| 2022-03-16 | 59.72 | $59.66 | — |
| 2022-03-15 | 59.72 | $59.66 | — |
| 2022-03-14 | 59.73 | $59.66 | — |
| 2022-03-11 | 59.73 | $59.66 | — |
| 2022-03-10 | 59.73 | $59.66 | — |
| 2022-03-09 | 59.74 | $59.66 | — |
| 2022-03-08 | 59.74 | $59.66 | — |
| 2022-03-07 | 59.75 | $59.66 | — |
| 2022-03-04 | 59.75 | $59.66 | — |
| 2022-03-03 | 59.76 | $59.66 | — |
| 2022-03-02 | 59.76 | $59.66 | — |
| 2022-03-01 | 59.77 | $59.66 | — |
| 2022-02-28 | 59.78 | $59.66 | — |
| 2022-02-25 | 59.78 | $59.66 | — |
| 2022-02-24 | 59.79 | $59.66 | — |
| 2022-02-23 | 59.79 | $59.66 | — |
| 2022-02-22 | 59.80 | $59.66 | — |
| 2022-02-18 | 59.81 | $59.66 | — |
| 2022-02-17 | 59.81 | $59.66 | — |
| 2022-02-16 | 59.82 | $59.66 | — |
| 2022-02-15 | 59.82 | $59.66 | — |
| 2022-02-14 | 59.83 | $59.66 | — |
| 2022-02-11 | 59.84 | $59.66 | — |
| 2022-02-10 | 59.84 | $59.66 | — |
| 2022-02-09 | 59.85 | $59.66 | — |
| 2022-02-08 | 59.85 | $59.66 | — |
| 2022-02-07 | 59.85 | $59.66 | — |
| 2022-02-04 | 59.86 | $59.66 | — |
| 2022-02-03 | 59.86 | $59.66 | — |
| 2022-02-02 | 59.86 | $59.66 | — |
| 2022-02-01 | 59.86 | $59.66 | — |
| 2022-01-31 | 59.86 | $59.66 | — |
| 2022-01-28 | 59.85 | $59.66 | — |
| 2022-01-27 | 59.85 | $59.66 | — |
| 2022-01-26 | 59.84 | $59.66 | — |
| 2022-01-25 | 59.83 | $59.66 | — |
| 2022-01-24 | 59.82 | $59.66 | — |
| 2022-01-21 | 59.81 | $59.66 | — |
| 2022-01-20 | 59.79 | $59.66 | — |
| 2022-01-19 | 59.77 | $59.66 | — |
| 2022-01-18 | 59.74 | $59.66 | — |
| 2022-01-14 | 59.71 | $59.66 | — |
| 2022-01-13 | 59.68 | $59.66 | — |
| 2022-01-12 | 59.64 | $59.66 | — |
| 2022-01-11 | 59.59 | $59.66 | — |
| 2022-01-10 | 59.54 | $59.66 | — |
| 2022-01-07 | 59.49 | $59.66 | — |
| 2022-01-06 | 59.42 | $59.66 | — |
| 2022-01-05 | 59.36 | $59.66 | — |
| 2022-01-04 | 59.28 | $59.66 | — |
| 2022-01-03 | 59.20 | $59.66 | — |
| 2021-12-31 | 59.11 | $59.66 | — |
| 2021-12-30 | 59.02 | $59.66 | — |
| 2021-12-29 | 58.91 | $59.66 | — |
| 2021-12-28 | 58.81 | $59.66 | — |
| 2021-12-27 | 58.70 | $59.66 | — |
| 2021-12-23 | 58.58 | $59.66 | — |
| 2021-12-22 | 58.47 | $59.66 | — |
| 2021-12-21 | 58.35 | $59.66 | — |
| 2021-12-20 | 58.24 | $59.66 | — |
| 2021-12-17 | 58.13 | $59.66 | — |
| 2021-12-16 | 58.03 | $59.66 | — |
| 2021-12-15 | 57.95 | $59.66 | — |
| 2021-12-14 | 57.89 | $59.66 | — |
| 2021-12-13 | 57.87 | $59.66 | — |
| 2021-12-10 | 57.88 | $59.66 | — |
| 2021-12-09 | 57.94 | $59.66 | — |
| 2021-12-08 | 58.07 | $59.66 | 100 |
| 2021-12-07 | 58.28 | $58.58 | — |
| 2021-12-06 | 58.93 | $58.58 | — |
| 2021-12-03 | 59.77 | $58.58 | — |
| 2021-12-02 | 60.85 | $58.58 | — |
| 2021-12-01 | 62.21 | $58.58 | — |
| 2021-11-30 | 63.91 | $58.58 | — |
| 2021-11-29 | 66.00 | $58.58 | 10000 |
| 2021-11-26 | 68.57 | $68.57 | — |
| 2021-11-24 | 68.53 | $68.57 | — |
| 2021-11-23 | 68.50 | $68.57 | — |
| 2021-11-22 | 68.45 | $68.57 | — |
| 2021-11-19 | 68.39 | $68.57 | — |
| 2021-11-18 | 68.33 | $68.57 | — |
| 2021-11-17 | 68.25 | $68.57 | — |
| 2021-11-16 | 68.15 | $68.57 | — |
| 2021-11-15 | 68.04 | $68.57 | — |
| 2021-11-12 | 67.91 | $68.57 | — |
| 2021-11-11 | 67.76 | $68.57 | 1500 |
| 2021-11-10 | 67.58 | $68.04 | — |
| 2021-11-09 | 67.54 | $68.04 | — |
| 2021-11-08 | 67.50 | $68.04 | — |
| 2021-11-05 | 67.46 | $68.04 | — |
| 2021-11-04 | 67.43 | $68.04 | — |
| 2021-11-03 | 67.40 | $68.04 | — |
| 2021-11-02 | 67.39 | $68.04 | — |
| 2021-11-01 | 67.38 | $68.04 | — |
| 2021-10-29 | 67.38 | $68.04 | — |
| 2021-10-28 | 67.41 | $68.04 | — |
| 2021-10-27 | 67.45 | $68.04 | — |
| 2021-10-26 | 67.53 | $68.04 | — |
| 2021-10-25 | 67.64 | $68.04 | — |
| 2021-10-22 | 67.79 | $68.04 | — |
| 2021-10-21 | 68.00 | $68.04 | — |
| 2021-10-20 | 68.27 | $68.04 | — |
| 2021-10-19 | 68.61 | $68.04 | — |
| 2021-10-18 | 69.05 | $68.04 | — |
| 2021-10-15 | 69.59 | $68.04 | — |
| 2021-10-14 | 70.27 | $68.04 | 100 |
| 2021-10-13 | 71.10 | $71.25 | — |
| 2021-10-12 | 71.10 | $71.25 | — |
| 2021-10-11 | 71.10 | $71.25 | — |
| 2021-10-08 | 71.10 | $71.25 | — |
| 2021-10-07 | 71.10 | $71.25 | — |
| 2021-10-06 | 71.10 | $71.25 | — |
| 2021-10-05 | 71.10 | $71.25 | — |
| 2021-10-04 | 71.11 | $71.25 | — |
| 2021-10-01 | 71.11 | $71.25 | — |
| 2021-09-30 | 71.12 | $71.25 | — |
| 2021-09-29 | 71.13 | $71.25 | — |
| 2021-09-28 | 71.14 | $71.25 | — |
| 2021-09-27 | 71.16 | $71.25 | — |
| 2021-09-24 | 71.17 | $71.25 | — |
| 2021-09-23 | 71.19 | $71.25 | — |
| 2021-09-22 | 71.22 | $71.25 | — |
| 2021-09-21 | 71.24 | $71.25 | — |
| 2021-09-20 | 71.28 | $71.25 | — |
| 2021-09-17 | 71.31 | $71.25 | — |
| 2021-09-16 | 71.35 | $71.25 | — |
| 2021-09-15 | 71.39 | $71.25 | — |
| 2021-09-14 | 71.44 | $71.25 | — |
| 2021-09-13 | 71.50 | $71.25 | — |
| 2021-09-10 | 71.56 | $71.25 | — |
| 2021-09-09 | 71.62 | $71.25 | — |
| 2021-09-08 | 71.69 | $71.25 | — |
| 2021-09-07 | 71.76 | $71.25 | — |
| 2021-09-03 | 71.84 | $71.25 | — |
| 2021-09-02 | 71.93 | $71.25 | — |
| 2021-09-01 | 72.01 | $71.25 | — |
| 2021-08-31 | 72.10 | $71.25 | — |
| 2021-08-30 | 72.19 | $71.25 | — |
| 2021-08-27 | 72.28 | $71.25 | — |
| 2021-08-26 | 72.37 | $71.25 | — |
| 2021-08-25 | 72.45 | $71.25 | — |
| 2021-08-24 | 72.53 | $71.25 | — |
| 2021-08-23 | 72.58 | $71.25 | — |
| 2021-08-20 | 72.63 | $71.25 | — |
| 2021-08-19 | 72.64 | $71.25 | — |
| 2021-08-18 | 72.63 | $71.25 | — |
| 2021-08-17 | 72.57 | $71.25 | — |
| 2021-08-16 | 72.46 | $71.25 | — |
| 2021-08-13 | 72.29 | $71.25 | — |
| 2021-08-12 | 72.04 | $71.25 | — |
| 2021-08-11 | 71.68 | $71.25 | — |
| 2021-08-10 | 71.21 | $71.25 | — |
| 2021-08-09 | 70.59 | $71.25 | — |
| 2021-08-06 | 69.80 | $71.25 | — |
| 2021-08-05 | 68.80 | $71.25 | — |
| 2021-08-04 | 67.54 | $71.25 | — |
| 2021-08-03 | 65.99 | $71.25 | — |
| 2021-08-02 | 64.08 | $71.25 | 400 |
| 2021-07-30 | 61.76 | $61.70 | — |
| 2021-07-29 | 61.96 | $61.70 | — |
| 2021-07-28 | 62.22 | $61.70 | — |
| 2021-07-27 | 62.54 | $61.70 | — |
| 2021-07-26 | 62.94 | $61.70 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
87.22
2026-07-20
Close Price
$162.47
Vol: 900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
48.32
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 87.22 | $162.47 | 900 |
| 2026-07-17 | 87.22 | $162.47 | 900 |
| 2026-07-16 | 87.22 | $162.47 | — |
| 2026-07-15 | 87.22 | $162.47 | — |
| 2026-07-14 | 87.22 | $162.47 | 900 |
| 2026-07-13 | 87.22 | $162.47 | 900 |
| 2026-07-10 | 87.22 | $162.47 | 900 |
| 2026-07-09 | 87.22 | $162.47 | 900 |
| 2026-07-08 | 87.22 | $162.47 | — |
| 2026-07-07 | 87.22 | $162.47 | — |
| 2026-07-06 | 87.22 | $162.47 | 900 |
| 2026-07-02 | 87.22 | $162.47 | 900 |
| 2026-07-01 | 87.22 | $162.47 | 900 |
| 2026-06-30 | 87.22 | $162.47 | 900 |
| 2026-06-29 | 87.22 | $162.47 | 900 |
| 2026-06-26 | 80.76 | $157.64 | 900 |
| 2026-06-25 | 80.76 | $157.64 | 900 |
| 2026-06-24 | 80.76 | $157.64 | 900 |
| 2026-06-23 | 80.76 | $157.64 | 900 |
| 2026-06-22 | 80.76 | $157.64 | 900 |
| 2026-06-18 | 80.76 | $157.64 | 900 |
| 2026-06-17 | 80.76 | $157.64 | 900 |
| 2026-06-16 | 80.76 | $157.64 | 900 |
| 2026-06-15 | 80.76 | $157.64 | 900 |
| 2026-06-12 | 80.76 | $157.64 | 900 |
| 2026-06-11 | 80.76 | $157.64 | 900 |
| 2026-06-10 | 80.76 | $157.64 | 900 |
| 2026-06-09 | 80.76 | $157.64 | 900 |
| 2026-06-08 | 80.76 | $157.64 | — |
| 2026-06-05 | 80.76 | $157.64 | 900 |
| 2026-06-04 | 80.76 | $157.64 | 900 |
| 2026-06-03 | 80.76 | $157.64 | 900 |
| 2026-06-02 | 80.76 | $157.64 | 900 |
| 2026-06-01 | 80.76 | $157.64 | 900 |
| 2026-05-29 | 80.76 | $157.64 | 900 |
| 2026-05-28 | 80.76 | $157.64 | 900 |
| 2026-05-27 | 80.76 | $157.64 | 900 |
| 2026-05-26 | 80.76 | $157.64 | — |
| 2026-05-22 | 80.76 | $157.64 | 900 |
| 2026-05-21 | 99.97 | $163.93 | 900 |
| 2026-05-20 | 99.97 | $163.93 | 900 |
| 2026-05-19 | 99.97 | $163.93 | 900 |
| 2026-05-18 | 99.97 | $163.93 | 900 |
| 2026-05-15 | 99.97 | $163.93 | — |
| 2026-05-14 | 99.97 | $163.93 | 1100 |
| 2026-05-13 | 99.72 | $132.50 | 169 |
| 2026-05-12 | 99.72 | $132.50 | 169 |
| 2026-05-11 | 99.72 | $132.50 | 169 |
| 2026-05-08 | 99.72 | $132.50 | 169 |
| 2026-05-07 | 99.72 | $132.50 | — |
| 2026-05-06 | 99.72 | $132.50 | 169 |
| 2026-05-05 | 99.72 | $132.50 | 169 |
| 2026-05-04 | 99.72 | $132.50 | 169 |
| 2026-05-01 | 99.72 | $132.50 | 169 |
| 2026-04-30 | 99.72 | $132.50 | 169 |
| 2026-04-29 | 99.72 | $132.50 | 169 |
| 2026-04-28 | 99.72 | $132.50 | 169 |
| 2026-04-27 | 99.72 | $132.50 | 169 |
| 2026-04-24 | 99.72 | $132.50 | 169 |
| 2026-04-23 | 99.72 | $132.50 | 169 |
| 2026-04-22 | 99.72 | $132.50 | 169 |
| 2026-04-21 | 98.99 | $125.00 | 6 |
| 2026-04-20 | 98.99 | $125.00 | — |
| 2026-04-17 | 98.99 | $125.00 | 6 |
| 2026-04-16 | 98.99 | $125.00 | 6 |
| 2026-04-15 | 98.99 | $125.00 | 6 |
| 2026-04-14 | 98.99 | $125.00 | 6 |
| 2026-04-13 | 98.99 | $125.00 | 6 |
| 2026-04-10 | 98.99 | $125.00 | 6 |
| 2026-04-09 | 98.99 | $125.00 | 6 |
| 2026-04-08 | 98.99 | $125.00 | 6 |
| 2026-04-07 | 98.99 | $125.00 | 6 |
| 2026-04-06 | 98.99 | $125.00 | 6 |
| 2026-04-02 | 98.99 | $125.00 | 6 |
| 2026-04-01 | 98.99 | $125.00 | 6 |
| 2026-03-31 | 98.99 | $125.00 | 6 |
| 2026-03-30 | 98.99 | $125.00 | 6 |
| 2026-03-27 | 98.99 | $125.00 | 6 |
| 2026-03-26 | 98.99 | $125.00 | 6 |
| 2026-03-25 | 98.99 | $125.00 | 6 |
| 2026-03-24 | 98.99 | $125.00 | 6 |
| 2026-03-23 | 98.99 | $125.00 | 6 |
| 2026-03-20 | 98.99 | $125.00 | 6 |
| 2026-03-19 | 98.99 | $125.00 | 6 |
| 2026-03-18 | 98.99 | $125.00 | 6 |
| 2026-03-17 | 98.99 | $125.00 | 6 |
| 2026-03-16 | 98.99 | $125.00 | — |
| 2026-03-13 | 98.99 | $125.00 | 6 |
| 2026-03-12 | 98.99 | $125.00 | 6 |
| 2026-03-11 | 98.99 | $125.00 | 6 |
| 2026-03-10 | 98.99 | $125.00 | 6 |
| 2026-03-09 | 98.99 | $125.00 | 6 |
| 2026-03-06 | 98.99 | $125.00 | 6 |
| 2026-03-05 | 98.99 | $125.00 | 6 |
| 2026-03-04 | 98.99 | $125.00 | 180 |
| 2026-03-03 | 94.56 | $111.86 | 6 |
| 2026-03-02 | 94.56 | $111.86 | 6 |
| 2026-02-27 | 94.56 | $111.86 | 6 |
| 2026-02-26 | 94.56 | $111.86 | 6 |
| 2026-02-25 | 94.56 | $111.86 | 6 |
| 2026-02-24 | 94.56 | $111.86 | 6 |
| 2026-02-23 | 94.56 | $111.86 | 6 |
| 2026-02-20 | 94.56 | $111.86 | — |
| 2026-02-19 | 94.56 | $111.86 | — |
| 2026-02-18 | 94.56 | $111.86 | — |
| 2026-02-17 | 94.56 | $111.86 | — |
| 2026-02-13 | 94.56 | $111.86 | — |
| 2026-02-12 | 94.56 | $111.86 | — |
| 2026-02-11 | 94.56 | $111.86 | — |
| 2026-02-10 | 94.56 | $111.86 | — |
| 2026-02-09 | 94.56 | $111.86 | — |
| 2026-02-06 | 94.56 | $111.86 | — |
| 2026-02-05 | 94.56 | $111.86 | 6 |
| 2026-02-04 | 94.56 | $111.86 | 6 |
| 2026-02-03 | 94.56 | $111.86 | 6 |
| 2026-02-02 | 94.56 | $111.86 | — |
| 2026-01-30 | 94.56 | $111.86 | — |
| 2026-01-29 | 94.56 | $111.86 | 6 |
| 2026-01-28 | 94.56 | $111.86 | 6 |
| 2026-01-27 | 94.56 | $111.86 | 6 |
| 2026-01-26 | 94.56 | $111.86 | 26 |
| 2026-01-23 | 94.56 | $111.86 | 26 |
| 2026-01-22 | 94.56 | $111.86 | 26 |
| 2026-01-21 | 94.56 | $111.86 | 26 |
| 2026-01-20 | 94.56 | $111.86 | 26 |
| 2026-01-16 | 94.63 | $111.87 | 153 |
| 2026-01-15 | 85.66 | $102.69 | 26 |
| 2026-01-14 | 85.66 | $102.69 | 26 |
| 2026-01-13 | 85.66 | $102.69 | 26 |
| 2026-01-12 | 85.66 | $102.69 | 26 |
| 2026-01-09 | 85.66 | $102.69 | 26 |
| 2026-01-08 | 85.66 | $102.69 | 26 |
| 2026-01-07 | 85.66 | $102.69 | 26 |
| 2026-01-06 | 85.66 | $102.69 | — |
| 2026-01-05 | 85.66 | $102.69 | 26 |
| 2026-01-02 | 85.66 | $102.69 | 26 |
| 2025-12-31 | 85.66 | $102.69 | 26 |
| 2025-12-30 | 85.66 | $102.69 | 26 |
| 2025-12-29 | 85.66 | $102.69 | 26 |
| 2025-12-26 | 85.66 | $102.69 | 26 |
| 2025-12-24 | 85.66 | $102.69 | — |
| 2025-12-23 | 85.66 | $102.69 | 26 |
| 2025-12-22 | 85.66 | $102.69 | 26 |
| 2025-12-19 | 85.66 | $102.69 | 26 |
| 2025-12-18 | 85.66 | $102.69 | 26 |
| 2025-12-17 | 85.66 | $102.69 | 26 |
| 2025-12-16 | 85.66 | $102.69 | 26 |
| 2025-12-15 | 85.66 | $102.69 | — |
| 2025-12-12 | 85.66 | $102.69 | — |
| 2025-12-11 | 85.66 | $102.69 | — |
| 2025-12-10 | 85.66 | $102.69 | 26 |
| 2025-12-09 | 85.66 | $102.69 | — |
| 2025-12-08 | 85.66 | $102.69 | 1100 |
| 2025-12-05 | 85.66 | $102.69 | 1374 |
| 2025-12-04 | 55.34 | $87.00 | 220 |
| 2025-12-03 | 55.34 | $87.00 | 220 |
| 2025-12-02 | 55.34 | $87.00 | 220 |
| 2025-12-01 | 55.34 | $87.00 | 220 |
| 2025-11-28 | 55.34 | $87.00 | — |
| 2025-11-26 | 55.34 | $87.00 | 220 |
| 2025-11-25 | 55.34 | $87.00 | — |
| 2025-11-24 | 55.34 | $87.00 | 220 |
| 2025-11-21 | 55.34 | $87.00 | 260 |
| 2025-11-20 | 96.17 | $92.00 | 420 |
| 2025-11-19 | 96.17 | $92.00 | 420 |
| 2025-11-18 | 96.17 | $92.00 | 420 |
| 2025-11-17 | 96.17 | $92.00 | 420 |
| 2025-11-14 | 96.17 | $92.00 | 420 |
| 2025-11-13 | 96.17 | $92.00 | 420 |
| 2025-11-12 | 96.17 | $92.00 | 420 |
| 2025-11-11 | 96.17 | $92.00 | 420 |
| 2025-11-10 | 96.17 | $92.00 | 420 |
| 2025-11-07 | 96.17 | $92.00 | 420 |
| 2025-11-06 | 96.17 | $92.00 | 420 |
| 2025-11-05 | 96.17 | $92.00 | 420 |
| 2025-11-04 | 96.17 | $92.00 | 420 |
| 2025-11-03 | 96.17 | $92.00 | 420 |
| 2025-10-31 | 96.17 | $92.00 | 420 |
| 2025-10-30 | 91.55 | $84.00 | 420 |
| 2025-10-29 | 91.55 | $84.00 | 420 |
| 2025-10-28 | 91.55 | $84.00 | — |
| 2025-10-27 | 91.55 | $84.00 | — |
| 2025-10-24 | 91.55 | $84.00 | — |
| 2025-10-23 | 91.55 | $84.00 | — |
| 2025-10-22 | 91.55 | $84.00 | — |
| 2025-10-21 | 91.55 | $84.00 | — |
| 2025-10-20 | 91.55 | $84.00 | — |
| 2025-10-17 | 91.55 | $84.00 | — |
| 2025-10-16 | 91.55 | $84.00 | — |
| 2025-10-15 | 91.55 | $84.00 | — |
| 2025-10-14 | 91.55 | $84.00 | — |
| 2025-10-13 | 91.55 | $84.00 | — |
| 2025-10-10 | 91.55 | $84.00 | 250 |
| 2025-10-09 | 71.93 | $74.00 | — |
| 2025-10-08 | 71.93 | $74.00 | — |
| 2025-10-07 | 71.93 | $74.00 | — |
| 2025-10-06 | 71.93 | $74.00 | — |
| 2025-10-03 | 71.93 | $74.00 | — |
| 2025-10-02 | 71.93 | $74.00 | — |
| 2025-10-01 | 71.93 | $74.00 | — |
| 2025-09-30 | 71.93 | $74.00 | — |
| 2025-09-29 | 71.93 | $74.00 | — |
| 2025-09-26 | 71.93 | $74.00 | 420 |
| 2025-09-25 | 71.93 | $74.00 | — |
| 2025-09-24 | 71.93 | $74.00 | — |
| 2025-09-23 | 71.93 | $74.00 | — |
| 2025-09-22 | 71.93 | $74.00 | — |
| 2025-09-19 | 71.93 | $74.00 | — |
| 2025-09-18 | 71.93 | $74.00 | — |
| 2025-09-17 | 71.93 | $74.00 | — |
| 2025-09-16 | 71.93 | $74.00 | — |
| 2025-09-15 | 71.93 | $74.00 | — |
| 2025-09-12 | 71.93 | $74.00 | — |
| 2025-09-11 | 71.93 | $74.00 | — |
| 2025-09-10 | 71.93 | $74.00 | — |
| 2025-09-09 | 71.93 | $74.00 | — |
| 2025-09-08 | 71.93 | $74.00 | — |
| 2025-09-05 | 71.93 | $74.00 | — |
| 2025-09-04 | 71.93 | $74.00 | — |
| 2025-09-03 | 71.93 | $74.00 | — |
| 2025-09-02 | 71.93 | $74.00 | 250 |
| 2025-08-29 | 85.47 | $76.87 | — |
| 2025-08-28 | 85.47 | $76.87 | — |
| 2025-08-27 | 85.47 | $76.87 | — |
| 2025-08-26 | 85.47 | $76.87 | — |
| 2025-08-25 | 85.47 | $76.87 | 420 |
| 2025-08-22 | 82.04 | $73.11 | — |
| 2025-08-21 | 82.04 | $73.11 | 500 |
| 2025-08-20 | 99.99 | $76.28 | 602 |
| 2025-08-19 | 71.09 | $61.03 | — |
| 2025-08-18 | 71.09 | $61.03 | — |
| 2025-08-15 | 71.09 | $61.03 | — |
| 2025-08-14 | 71.09 | $61.03 | — |
| 2025-08-13 | 71.09 | $61.03 | — |
| 2025-08-12 | 71.09 | $61.03 | — |
| 2025-08-11 | 71.09 | $61.03 | — |
| 2025-08-08 | 71.09 | $61.03 | — |
| 2025-08-07 | 71.09 | $61.03 | — |
| 2025-08-06 | 71.09 | $61.03 | — |
| 2025-08-05 | 71.09 | $61.03 | — |
| 2025-08-04 | 71.09 | $61.03 | — |
| 2025-08-01 | 71.09 | $61.03 | — |
| 2025-07-31 | 71.09 | $61.03 | — |
| 2025-07-30 | 71.09 | $61.03 | — |
| 2025-07-29 | 71.09 | $61.03 | — |
| 2025-07-28 | 71.09 | $61.03 | — |
| 2025-07-25 | 71.09 | $61.03 | — |
| 2025-07-24 | 71.09 | $61.03 | — |
| 2025-07-23 | 71.09 | $61.03 | — |
| 2025-07-22 | 71.09 | $61.03 | — |
| 2025-07-21 | 71.09 | $61.03 | — |
| 2025-07-18 | 71.09 | $61.03 | — |
| 2025-07-17 | 71.09 | $61.03 | — |
| 2025-07-16 | 71.09 | $61.03 | — |
| 2025-07-15 | 71.09 | $61.03 | — |
| 2025-07-14 | 71.09 | $61.03 | — |
| 2025-07-11 | 71.09 | $61.03 | — |
| 2025-07-10 | 71.09 | $61.03 | — |
| 2025-07-09 | 71.09 | $61.03 | — |
| 2025-07-08 | 71.09 | $61.03 | — |
| 2025-07-07 | 71.09 | $61.03 | — |
| 2025-07-03 | 71.09 | $61.03 | — |
| 2025-07-02 | 71.09 | $61.03 | — |
| 2025-07-01 | 71.09 | $61.03 | — |
| 2025-06-30 | 71.09 | $61.03 | — |
| 2025-06-27 | 71.09 | $61.03 | — |
| 2025-06-26 | 71.09 | $61.03 | — |
| 2025-06-25 | 71.09 | $61.03 | — |
| 2025-06-24 | 71.09 | $61.03 | — |
| 2025-06-23 | 71.09 | $61.03 | — |
| 2025-06-20 | 71.09 | $61.03 | — |
| 2025-06-18 | 71.09 | $61.03 | — |
| 2025-06-17 | 71.09 | $61.03 | — |
| 2025-06-16 | 71.09 | $61.03 | — |
| 2025-06-13 | 71.09 | $61.03 | — |
| 2025-06-12 | 71.09 | $61.03 | — |
| 2025-06-11 | 71.09 | $61.03 | — |
| 2025-06-10 | 71.09 | $61.03 | — |
| 2025-06-09 | 71.09 | $61.03 | — |
| 2025-06-06 | 71.09 | $61.03 | — |
| 2025-06-05 | 71.09 | $61.03 | — |
| 2025-06-04 | 71.09 | $61.03 | — |
| 2025-06-03 | 71.09 | $61.03 | — |
| 2025-06-02 | 71.09 | $61.03 | — |
| 2025-05-30 | 71.09 | $61.03 | — |
| 2025-05-29 | 71.09 | $61.03 | — |
| 2025-05-28 | 71.09 | $61.03 | — |
| 2025-05-27 | 71.09 | $61.03 | — |
| 2025-05-23 | 71.09 | $61.03 | — |
| 2025-05-22 | 71.09 | $61.03 | — |
| 2025-05-21 | 71.09 | $61.03 | — |
| 2025-05-20 | 71.09 | $61.03 | — |
| 2025-05-19 | 71.09 | $61.03 | — |
| 2025-05-16 | 71.09 | $61.03 | — |
| 2025-05-15 | 71.09 | $61.03 | — |
| 2025-05-14 | 71.09 | $61.03 | — |
| 2025-05-13 | 71.09 | $61.03 | — |
| 2025-05-12 | 71.09 | $61.03 | — |
| 2025-05-09 | 71.09 | $61.03 | — |
| 2025-05-08 | 71.09 | $61.03 | — |
| 2025-05-07 | 71.09 | $61.03 | — |
| 2025-05-06 | 71.09 | $61.03 | — |
| 2025-05-05 | 71.09 | $61.03 | — |
| 2025-05-02 | 71.09 | $61.03 | — |
| 2025-05-01 | 71.09 | $61.03 | — |
| 2025-04-30 | 71.09 | $61.03 | — |
| 2025-04-29 | 71.09 | $61.03 | — |
| 2025-04-28 | 71.09 | $61.03 | — |
| 2025-04-25 | 71.09 | $61.03 | — |
| 2025-04-24 | 71.09 | $61.03 | — |
| 2025-04-23 | 71.09 | $61.03 | — |
| 2025-04-22 | 71.09 | $61.03 | — |
| 2025-04-21 | 71.09 | $61.03 | — |
| 2025-04-17 | 71.09 | $61.03 | — |
| 2025-04-16 | 71.09 | $61.03 | — |
| 2025-04-15 | 71.09 | $61.03 | — |
| 2025-04-14 | 71.09 | $61.03 | — |
| 2025-04-11 | 71.09 | $61.03 | — |
| 2025-04-10 | 71.09 | $61.03 | — |
| 2025-04-09 | 71.09 | $61.03 | — |
| 2025-04-08 | 71.09 | $61.03 | — |
| 2025-04-07 | 71.09 | $61.03 | — |
| 2025-04-04 | 71.09 | $61.03 | — |
| 2025-04-03 | 71.09 | $61.03 | — |
| 2025-04-02 | 71.09 | $61.03 | — |
| 2025-04-01 | 71.09 | $61.03 | — |
| 2025-03-31 | 71.09 | $61.03 | — |
| 2025-03-28 | 71.09 | $61.03 | — |
| 2025-03-27 | 71.09 | $61.03 | — |
| 2025-03-26 | 71.09 | $61.03 | — |
| 2025-03-25 | 71.09 | $61.03 | — |
| 2025-03-24 | 71.09 | $61.03 | — |
| 2025-03-21 | 71.09 | $61.03 | — |
| 2025-03-20 | 71.09 | $61.03 | — |
| 2025-03-19 | 71.09 | $61.03 | — |
| 2025-03-18 | 71.09 | $61.03 | — |
| 2025-03-17 | 71.09 | $61.03 | — |
| 2025-03-14 | 71.09 | $61.03 | — |
| 2025-03-13 | 71.09 | $61.03 | — |
| 2025-03-12 | 71.09 | $61.03 | — |
| 2025-03-11 | 71.09 | $61.03 | — |
| 2025-03-10 | 71.09 | $61.03 | — |
| 2025-03-07 | 71.09 | $61.03 | — |
| 2025-03-06 | 71.09 | $61.03 | — |
| 2025-03-05 | 71.09 | $61.03 | — |
| 2025-03-04 | 71.09 | $61.03 | — |
| 2025-03-03 | 71.09 | $61.03 | — |
| 2025-02-28 | 71.09 | $61.03 | — |
| 2025-02-27 | 71.09 | $61.03 | — |
| 2025-02-26 | 71.09 | $61.03 | — |
| 2025-02-25 | 71.09 | $61.03 | — |
| 2025-02-24 | 71.09 | $61.03 | — |
| 2025-02-21 | 71.09 | $61.03 | — |
| 2025-02-20 | 71.09 | $61.03 | — |
| 2025-02-19 | 71.09 | $61.03 | — |
| 2025-02-18 | 71.09 | $61.03 | — |
| 2025-02-14 | 71.09 | $61.03 | — |
| 2025-02-13 | 71.09 | $61.03 | — |
| 2025-02-12 | 71.09 | $61.03 | — |
| 2025-02-11 | 71.09 | $61.03 | — |
| 2025-02-10 | 71.09 | $61.03 | — |
| 2025-02-07 | 71.09 | $61.03 | 242 |
| 2025-02-06 | 35.72 | $58.23 | — |
| 2025-02-05 | 35.72 | $58.23 | — |
| 2025-02-04 | 35.72 | $58.23 | — |
| 2025-02-03 | 35.72 | $58.23 | — |
| 2025-01-31 | 35.72 | $58.23 | — |
| 2025-01-30 | 35.72 | $58.23 | — |
| 2025-01-29 | 35.72 | $58.23 | — |
| 2025-01-28 | 35.72 | $58.23 | — |
| 2025-01-27 | 35.72 | $58.23 | — |
| 2025-01-24 | 35.72 | $58.23 | — |
| 2025-01-23 | 35.72 | $58.23 | — |
| 2025-01-22 | 35.72 | $58.23 | — |
| 2025-01-21 | 35.72 | $58.23 | — |
| 2025-01-17 | 35.72 | $58.23 | — |
| 2025-01-16 | 35.72 | $58.23 | — |
| 2025-01-15 | 35.72 | $58.23 | — |
| 2025-01-14 | 35.72 | $58.23 | — |
| 2025-01-13 | 35.72 | $58.23 | — |
| 2025-01-10 | 35.72 | $58.23 | — |
| 2025-01-08 | 35.72 | $58.23 | — |
| 2025-01-07 | 35.72 | $58.23 | — |
| 2025-01-06 | 35.72 | $58.23 | — |
| 2025-01-03 | 35.72 | $58.23 | — |
| 2025-01-02 | 35.72 | $58.23 | — |
| 2024-12-31 | 35.72 | $58.23 | — |
| 2024-12-30 | 35.72 | $58.23 | — |
| 2024-12-27 | 35.72 | $58.23 | — |
| 2024-12-26 | 35.72 | $58.23 | — |
| 2024-12-24 | 35.72 | $58.23 | — |
| 2024-12-23 | 35.72 | $58.23 | — |
| 2024-12-20 | 35.72 | $58.23 | — |
| 2024-12-19 | 35.72 | $58.23 | — |
| 2024-12-18 | 35.72 | $58.23 | — |
| 2024-12-17 | 35.72 | $58.23 | 136 |
| 2024-12-16 | 49.01 | $61.78 | — |
| 2024-12-13 | 49.01 | $61.78 | — |
| 2024-12-12 | 49.01 | $61.78 | — |
| 2024-12-11 | 49.01 | $61.78 | — |
| 2024-12-10 | 49.01 | $61.78 | — |
| 2024-12-09 | 49.01 | $61.78 | — |
| 2024-12-06 | 49.01 | $61.78 | — |
| 2024-12-05 | 49.01 | $61.78 | — |
| 2024-12-04 | 49.01 | $61.78 | — |
| 2024-12-03 | 49.01 | $61.78 | — |
| 2024-12-02 | 49.01 | $61.78 | — |
| 2024-11-29 | 49.01 | $61.78 | — |
| 2024-11-27 | 49.01 | $61.78 | — |
| 2024-11-26 | 49.01 | $61.78 | — |
| 2024-11-25 | 49.01 | $61.78 | — |
| 2024-11-22 | 49.01 | $61.78 | — |
| 2024-11-21 | 49.01 | $61.78 | — |
| 2024-11-20 | 49.01 | $61.78 | — |
| 2024-11-19 | 49.01 | $61.78 | — |
| 2024-11-18 | 49.01 | $61.78 | — |
| 2024-11-15 | 2.30 | $49.06 | 1792 |
| 2024-11-14 | 17.75 | $61.78 | — |
| 2024-11-13 | 17.75 | $61.78 | — |
| 2024-11-12 | 17.75 | $61.78 | — |
| 2024-11-11 | 17.75 | $61.78 | — |
| 2024-11-08 | 17.75 | $61.78 | — |
| 2024-11-07 | 17.75 | $61.78 | — |
| 2024-11-06 | 17.75 | $61.78 | — |
| 2024-11-05 | 17.75 | $61.78 | — |
| 2024-11-04 | 17.75 | $61.78 | — |
| 2024-11-01 | 17.75 | $61.78 | — |
| 2024-10-31 | 17.75 | $61.78 | 200 |
| 2024-10-30 | 26.00 | $62.84 | — |
| 2024-10-29 | 26.00 | $62.84 | — |
| 2024-10-28 | 26.00 | $62.84 | — |
| 2024-10-25 | 26.00 | $62.84 | — |
| 2024-10-24 | 26.00 | $62.84 | — |
| 2024-10-23 | 26.00 | $62.84 | — |
| 2024-10-22 | 26.00 | $62.84 | — |
| 2024-10-21 | 26.00 | $62.84 | — |
| 2024-10-18 | 26.00 | $62.84 | — |
| 2024-10-17 | 26.00 | $62.84 | — |
| 2024-10-16 | 26.00 | $62.84 | — |
| 2024-10-15 | 26.00 | $62.84 | — |
| 2024-10-14 | 26.00 | $62.84 | — |
| 2024-10-11 | 26.00 | $62.84 | — |
| 2024-10-10 | 26.00 | $62.84 | — |
| 2024-10-09 | 26.00 | $62.84 | — |
| 2024-10-08 | 26.00 | $62.84 | — |
| 2024-10-07 | 26.00 | $62.84 | — |
| 2024-10-04 | 26.00 | $62.84 | — |
| 2024-10-03 | 26.00 | $62.84 | — |
| 2024-10-02 | 26.00 | $62.84 | — |
| 2024-10-01 | 26.00 | $62.84 | — |
| 2024-09-30 | 26.00 | $62.84 | — |
| 2024-09-27 | 26.00 | $62.84 | — |
| 2024-09-26 | 26.00 | $62.84 | — |
| 2024-09-25 | 26.00 | $62.84 | — |
| 2024-09-24 | 26.00 | $62.84 | — |
| 2024-09-23 | 26.00 | $62.84 | — |
| 2024-09-20 | 26.00 | $62.84 | — |
| 2024-09-19 | 26.00 | $62.84 | — |
| 2024-09-18 | 26.00 | $62.84 | — |
| 2024-09-17 | 26.00 | $62.84 | — |
| 2024-09-16 | 26.00 | $62.84 | — |
| 2024-09-13 | 26.00 | $62.84 | — |
| 2024-09-12 | 26.00 | $62.84 | — |
| 2024-09-11 | 26.00 | $62.84 | 174 |
| 2024-09-10 | 8.43 | $60.07 | — |
| 2024-09-09 | 8.43 | $60.07 | — |
| 2024-09-06 | 8.43 | $60.07 | 300 |
| 2024-09-05 | 15.19 | $66.12 | — |
| 2024-09-04 | 15.19 | $66.12 | — |
| 2024-09-03 | 15.19 | $66.12 | — |
| 2024-08-30 | 15.19 | $66.12 | — |
| 2024-08-29 | 15.19 | $66.12 | — |
| 2024-08-28 | 15.19 | $66.12 | — |
| 2024-08-27 | 15.19 | $66.12 | — |
| 2024-08-26 | 15.19 | $66.12 | — |
| 2024-08-23 | 15.19 | $66.12 | — |
| 2024-08-22 | 15.19 | $66.12 | — |
| 2024-08-21 | 15.19 | $66.12 | — |
| 2024-08-20 | 15.19 | $66.12 | — |
| 2024-08-19 | 15.19 | $66.12 | — |
| 2024-08-16 | 15.19 | $66.12 | — |
| 2024-08-15 | 15.19 | $66.12 | — |
| 2024-08-14 | 15.19 | $66.12 | — |
| 2024-08-13 | 15.19 | $66.12 | — |
| 2024-08-12 | 15.19 | $66.12 | — |
| 2024-08-09 | 15.19 | $66.12 | 106 |
| 2024-08-08 | 15.94 | $67.07 | — |
| 2024-08-07 | 15.94 | $67.07 | — |
| 2024-08-06 | 15.94 | $67.07 | — |
| 2024-08-05 | 15.94 | $67.07 | 411 |
| 2024-08-02 | 54.94 | $83.69 | — |
| 2024-08-01 | 54.94 | $83.69 | — |
| 2024-07-31 | 54.94 | $83.69 | — |
| 2024-07-30 | 54.94 | $83.69 | — |
| 2024-07-29 | 54.94 | $83.69 | — |
| 2024-07-26 | 54.94 | $83.69 | — |
| 2024-07-25 | 54.94 | $83.69 | — |
| 2024-07-24 | 54.94 | $83.69 | — |
| 2024-07-23 | 54.94 | $83.69 | — |
| 2024-07-22 | 54.94 | $83.69 | — |
| 2024-07-19 | 54.94 | $83.69 | — |
| 2024-07-18 | 54.94 | $83.69 | — |
| 2024-07-17 | 54.94 | $83.69 | — |
| 2024-07-16 | 54.94 | $83.69 | — |
| 2024-07-15 | 54.94 | $83.69 | — |
| 2024-07-12 | 54.94 | $83.69 | — |
| 2024-07-11 | 54.94 | $83.69 | 190 |
| 2024-07-10 | 7.55 | $75.36 | — |
| 2024-07-09 | 7.55 | $75.36 | — |
| 2024-07-08 | 7.55 | $75.36 | — |
| 2024-07-05 | 7.55 | $75.36 | — |
| 2024-07-03 | 7.55 | $75.36 | — |
| 2024-07-02 | 7.55 | $75.36 | — |
| 2024-07-01 | 7.55 | $75.36 | — |
| 2024-06-28 | 7.55 | $75.36 | — |
| 2024-06-27 | 7.55 | $75.36 | — |
| 2024-06-26 | 7.55 | $75.36 | — |
| 2024-06-25 | 7.55 | $75.36 | 100 |
| 2024-06-24 | 14.43 | $82.00 | — |
| 2024-06-21 | 14.43 | $82.00 | — |
| 2024-06-20 | 14.43 | $82.00 | — |
| 2024-06-18 | 14.43 | $82.00 | — |
| 2024-06-17 | 14.43 | $82.00 | — |
| 2024-06-14 | 14.43 | $82.00 | — |
| 2024-06-13 | 14.43 | $82.00 | — |
| 2024-06-12 | 14.43 | $82.00 | — |
| 2024-06-11 | 14.43 | $82.00 | — |
| 2024-06-10 | 14.43 | $82.00 | — |
| 2024-06-07 | 14.43 | $82.00 | — |
| 2024-06-06 | 14.43 | $82.00 | — |
| 2024-06-05 | 14.43 | $82.00 | — |
| 2024-06-04 | 14.43 | $82.00 | — |
| 2024-06-03 | 14.43 | $82.00 | — |
| 2024-05-31 | 14.43 | $82.00 | — |
| 2024-05-30 | 14.43 | $82.00 | — |
| 2024-05-29 | 14.43 | $82.00 | — |
| 2024-05-28 | 14.43 | $82.00 | — |
| 2024-05-24 | 14.43 | $82.00 | 2782 |
| 2024-05-23 | 74.79 | $98.40 | — |
| 2024-05-22 | 74.79 | $98.40 | — |
| 2024-05-21 | 74.79 | $98.40 | — |
| 2024-05-20 | 74.79 | $98.40 | — |
| 2024-05-17 | 74.79 | $98.40 | — |
| 2024-05-16 | 74.79 | $98.40 | — |
| 2024-05-15 | 74.79 | $98.40 | — |
| 2024-05-14 | 74.79 | $98.40 | — |
| 2024-05-13 | 74.79 | $98.40 | — |
| 2024-05-10 | 74.79 | $98.40 | — |
| 2024-05-09 | 74.79 | $98.40 | — |
| 2024-05-08 | 74.79 | $98.40 | — |
| 2024-05-07 | 74.79 | $98.40 | — |
| 2024-05-06 | 74.79 | $98.40 | — |
| 2024-05-03 | 74.79 | $98.40 | — |
| 2024-05-02 | 74.79 | $98.40 | — |
| 2024-05-01 | 74.79 | $98.40 | — |
| 2024-04-30 | 74.79 | $98.40 | — |
| 2024-04-29 | 74.79 | $98.40 | — |
| 2024-04-26 | 74.79 | $98.40 | — |
| 2024-04-25 | 74.79 | $98.40 | — |
| 2024-04-24 | 74.79 | $98.40 | — |
| 2024-04-23 | 74.79 | $98.40 | — |
| 2024-04-22 | 74.79 | $98.40 | — |
| 2024-04-19 | 74.79 | $98.40 | — |
| 2024-04-18 | 74.79 | $98.40 | — |
| 2024-04-17 | 74.79 | $98.40 | 3400 |
| 2024-04-16 | 64.87 | $93.98 | — |
| 2024-04-15 | 64.87 | $93.98 | — |
| 2024-04-12 | 64.87 | $93.98 | — |
| 2024-04-11 | 64.87 | $93.98 | — |
| 2024-04-10 | 64.87 | $93.98 | — |
| 2024-04-09 | 64.87 | $93.98 | — |
| 2024-04-08 | 64.87 | $93.98 | — |
| 2024-04-05 | 64.87 | $93.98 | — |
| 2024-04-04 | 64.87 | $93.98 | — |
| 2024-04-03 | 64.87 | $93.98 | — |
| 2024-04-02 | 64.87 | $93.98 | — |
| 2024-04-01 | 64.87 | $93.98 | — |
| 2024-03-28 | 64.87 | $93.98 | — |
| 2024-03-27 | 64.87 | $93.98 | — |
| 2024-03-26 | 64.87 | $93.98 | — |
| 2024-03-25 | 64.87 | $93.98 | — |
| 2024-03-22 | 64.87 | $93.98 | — |
| 2024-03-21 | 64.87 | $93.98 | — |
| 2024-03-20 | 64.87 | $93.98 | — |
| 2024-03-19 | 64.87 | $93.98 | — |
| 2024-03-18 | 64.87 | $93.98 | — |
| 2024-03-15 | 64.87 | $93.98 | — |
| 2024-03-14 | 64.87 | $93.98 | — |
| 2024-03-13 | 64.87 | $93.98 | — |
| 2024-03-12 | 64.87 | $93.98 | — |
| 2024-03-11 | 64.87 | $93.98 | — |
| 2024-03-08 | 64.87 | $93.98 | — |
| 2024-03-07 | 64.87 | $93.98 | — |
| 2024-03-06 | 64.87 | $93.98 | — |
| 2024-03-05 | 64.87 | $93.98 | — |
| 2024-03-04 | 64.87 | $93.98 | 186 |
| 2024-03-01 | 73.83 | $100.67 | — |
| 2024-02-29 | 73.83 | $100.67 | — |
| 2024-02-28 | 73.83 | $100.67 | — |
| 2024-02-27 | 73.83 | $100.67 | — |
| 2024-02-26 | 73.83 | $100.67 | — |
| 2024-02-23 | 73.83 | $100.67 | — |
| 2024-02-22 | 73.83 | $100.67 | 100 |
| 2024-02-21 | 49.88 | $67.54 | — |
| 2024-02-20 | 49.88 | $67.54 | — |
| 2024-02-16 | 49.88 | $67.54 | — |
| 2024-02-15 | 49.88 | $67.54 | — |
| 2024-02-14 | 97.97 | $89.35 | 1756 |
| 2024-02-13 | 75.91 | $67.54 | — |
| 2024-02-12 | 75.91 | $67.54 | — |
| 2024-02-09 | 75.91 | $67.54 | — |
| 2024-02-08 | 75.91 | $67.54 | — |
| 2024-02-07 | 75.91 | $67.54 | — |
| 2024-02-06 | 75.91 | $67.54 | — |
| 2024-02-05 | 75.91 | $67.54 | — |
| 2024-02-02 | 75.91 | $67.54 | — |
| 2024-02-01 | 75.91 | $67.54 | — |
| 2024-01-31 | 75.91 | $67.54 | — |
| 2024-01-30 | 75.91 | $67.54 | — |
| 2024-01-29 | 75.91 | $67.54 | — |
| 2024-01-26 | 75.91 | $67.54 | — |
| 2024-01-25 | 75.91 | $67.54 | — |
| 2024-01-24 | 75.91 | $67.54 | — |
| 2024-01-23 | 75.91 | $67.54 | — |
| 2024-01-22 | 75.91 | $67.54 | — |
| 2024-01-19 | 75.91 | $67.54 | — |
| 2024-01-18 | 75.91 | $67.54 | — |
| 2024-01-17 | 75.91 | $67.54 | — |
| 2024-01-16 | 75.91 | $67.54 | — |
| 2024-01-12 | 75.91 | $67.54 | — |
| 2024-01-11 | 75.91 | $67.54 | — |
| 2024-01-10 | 75.91 | $67.54 | — |
| 2024-01-09 | 75.91 | $67.54 | — |
| 2024-01-08 | 75.91 | $67.54 | — |
| 2024-01-05 | 75.91 | $67.54 | — |
| 2024-01-04 | 75.91 | $67.54 | — |
| 2024-01-03 | 75.91 | $67.54 | — |
| 2024-01-02 | 75.91 | $67.54 | — |
| 2023-12-29 | 75.91 | $67.54 | — |
| 2023-12-28 | 75.91 | $67.54 | — |
| 2023-12-27 | 75.91 | $67.54 | — |
| 2023-12-26 | 75.91 | $67.54 | — |
| 2023-12-22 | 75.91 | $67.54 | — |
| 2023-12-21 | 75.91 | $67.54 | — |
| 2023-12-20 | 75.91 | $67.54 | — |
| 2023-12-19 | 75.91 | $67.54 | — |
| 2023-12-18 | 75.91 | $67.54 | — |
| 2023-12-15 | 75.91 | $67.54 | — |
| 2023-12-14 | 75.91 | $67.54 | — |
| 2023-12-13 | 75.91 | $67.54 | — |
| 2023-12-12 | 75.91 | $67.54 | — |
| 2023-12-11 | 75.91 | $67.54 | — |
| 2023-12-08 | 75.91 | $67.54 | — |
| 2023-12-07 | 75.91 | $67.54 | — |
| 2023-12-06 | 75.91 | $67.54 | — |
| 2023-12-05 | 75.91 | $67.54 | — |
| 2023-12-04 | 75.91 | $67.54 | — |
| 2023-12-01 | 75.91 | $67.54 | — |
| 2023-11-30 | 75.91 | $67.54 | — |
| 2023-11-29 | 75.91 | $67.54 | — |
| 2023-11-28 | 75.91 | $67.54 | 100 |
| 2023-11-27 | 47.26 | $51.03 | — |
| 2023-11-24 | 47.26 | $51.03 | — |
| 2023-11-22 | 47.26 | $51.03 | — |
| 2023-11-21 | 47.26 | $51.03 | — |
| 2023-11-20 | 47.26 | $51.03 | — |
| 2023-11-17 | 47.26 | $51.03 | — |
| 2023-11-16 | 47.26 | $51.03 | — |
| 2023-11-15 | 47.26 | $51.03 | — |
| 2023-11-14 | 93.92 | $61.43 | 100 |
| 2023-11-13 | 2.15 | $51.03 | — |
| 2023-11-10 | 2.15 | $51.03 | — |
| 2023-11-09 | 2.15 | $51.03 | — |
| 2023-11-08 | 2.15 | $51.03 | — |
| 2023-11-07 | 2.15 | $51.03 | — |
| 2023-11-06 | 2.15 | $51.03 | — |
| 2023-11-03 | 2.15 | $51.03 | — |
| 2023-11-02 | 2.15 | $51.03 | — |
| 2023-11-01 | 2.15 | $51.03 | — |
| 2023-10-31 | 2.15 | $51.03 | — |
| 2023-10-30 | 2.15 | $51.03 | — |
| 2023-10-27 | 2.15 | $51.03 | — |
| 2023-10-26 | 2.15 | $51.03 | — |
| 2023-10-25 | 2.15 | $51.03 | — |
| 2023-10-24 | 2.15 | $51.03 | — |
| 2023-10-23 | 2.15 | $51.03 | 400 |
| 2023-10-20 | 9.49 | $52.24 | — |
| 2023-10-19 | 9.49 | $52.24 | — |
| 2023-10-18 | 9.49 | $52.24 | — |
| 2023-10-17 | 9.49 | $52.24 | — |
| 2023-10-16 | 9.49 | $52.24 | — |
| 2023-10-13 | 9.49 | $52.24 | — |
| 2023-10-12 | 9.49 | $52.24 | — |
| 2023-10-11 | 9.49 | $52.24 | — |
| 2023-10-10 | 9.49 | $52.24 | — |
| 2023-10-09 | 9.49 | $52.24 | — |
| 2023-10-06 | 9.49 | $52.24 | — |
| 2023-10-05 | 9.49 | $52.24 | 3100 |
| 2023-10-04 | 10.11 | $52.28 | — |
| 2023-10-03 | 10.11 | $52.28 | — |
| 2023-10-02 | 10.11 | $52.28 | — |
| 2023-09-29 | 10.11 | $52.28 | — |
| 2023-09-28 | 10.11 | $52.28 | — |
| 2023-09-27 | 10.11 | $52.28 | — |
| 2023-09-26 | 10.11 | $52.28 | — |
| 2023-09-25 | 10.11 | $52.28 | — |
| 2023-09-22 | 10.11 | $52.28 | — |
| 2023-09-21 | 10.11 | $52.28 | — |
| 2023-09-20 | 10.11 | $52.28 | — |
| 2023-09-19 | 10.11 | $52.28 | — |
| 2023-09-18 | 10.11 | $52.28 | — |
| 2023-09-15 | 10.11 | $52.28 | — |
| 2023-09-14 | 10.11 | $52.28 | — |
| 2023-09-13 | 10.11 | $52.28 | — |
| 2023-09-12 | 10.11 | $52.28 | — |
| 2023-09-11 | 10.11 | $52.28 | — |
| 2023-09-08 | 10.11 | $52.28 | — |
| 2023-09-07 | 10.11 | $52.28 | — |
| 2023-09-06 | 10.11 | $52.28 | — |
| 2023-09-05 | 10.11 | $52.28 | — |
| 2023-09-01 | 10.11 | $52.28 | — |
| 2023-08-31 | 10.11 | $52.28 | — |
| 2023-08-30 | 10.11 | $52.28 | — |
| 2023-08-29 | 10.11 | $52.28 | — |
| 2023-08-28 | 10.11 | $52.28 | — |
| 2023-08-25 | 10.11 | $52.28 | — |
| 2023-08-24 | 10.11 | $52.28 | — |
| 2023-08-23 | 10.11 | $52.28 | — |
| 2023-08-22 | 10.11 | $52.28 | — |
| 2023-08-21 | 10.11 | $52.28 | — |
| 2023-08-18 | 10.11 | $52.28 | — |
| 2023-08-17 | 10.11 | $52.28 | — |
| 2023-08-16 | 10.11 | $52.28 | — |
| 2023-08-15 | 10.11 | $52.28 | — |
| 2023-08-14 | 10.11 | $52.28 | — |
| 2023-08-11 | 10.11 | $52.28 | — |
| 2023-08-10 | 10.11 | $52.28 | 100 |
| 2023-08-09 | 89.15 | $56.32 | — |
| 2023-08-08 | 89.15 | $56.32 | — |
| 2023-08-07 | 89.15 | $56.32 | — |
| 2023-08-04 | 89.15 | $56.32 | — |
| 2023-08-03 | 89.15 | $56.32 | — |
| 2023-08-02 | 89.15 | $56.32 | — |
| 2023-08-01 | 89.15 | $56.32 | — |
| 2023-07-31 | 89.15 | $56.32 | — |
| 2023-07-28 | 89.15 | $56.32 | — |
| 2023-07-27 | 89.15 | $56.32 | — |
| 2023-07-26 | 89.15 | $56.32 | — |
| 2023-07-25 | 89.15 | $56.32 | — |
| 2023-07-24 | 89.15 | $56.32 | — |
| 2023-07-21 | 89.15 | $56.32 | — |
| 2023-07-20 | 89.15 | $56.32 | — |
| 2023-07-19 | 89.15 | $56.32 | — |
| 2023-07-18 | 89.15 | $56.32 | — |
| 2023-07-17 | 89.15 | $56.32 | — |
| 2023-07-14 | 89.15 | $56.32 | — |
| 2023-07-13 | 89.15 | $56.32 | — |
| 2023-07-12 | 89.15 | $56.32 | — |
| 2023-07-11 | 89.15 | $56.32 | — |
| 2023-07-10 | 89.15 | $56.32 | — |
| 2023-07-07 | 89.15 | $56.32 | — |
| 2023-07-06 | 89.15 | $56.32 | — |
| 2023-07-05 | 89.15 | $56.32 | — |
| 2023-07-03 | 89.15 | $56.32 | — |
| 2023-06-30 | 89.15 | $56.32 | — |
| 2023-06-29 | 89.15 | $56.32 | — |
| 2023-06-28 | 89.15 | $56.32 | — |
| 2023-06-27 | 89.15 | $56.32 | — |
| 2023-06-26 | 89.15 | $56.32 | — |
| 2023-06-23 | 89.15 | $56.32 | — |
| 2023-06-22 | 89.15 | $56.32 | — |
| 2023-06-21 | 89.15 | $56.32 | — |
| 2023-06-20 | 89.15 | $56.32 | — |
| 2023-06-16 | 89.15 | $56.32 | — |
| 2023-06-15 | 89.15 | $56.32 | — |
| 2023-06-14 | 89.15 | $56.32 | — |
| 2023-06-13 | 89.15 | $56.32 | — |
| 2023-06-12 | 89.15 | $56.32 | — |
| 2023-06-09 | 89.15 | $56.32 | — |
| 2023-06-08 | 89.15 | $56.32 | — |
| 2023-06-07 | 89.15 | $56.32 | — |
| 2023-06-06 | 89.15 | $56.32 | — |
| 2023-06-05 | 89.15 | $56.32 | — |
| 2023-06-02 | 89.15 | $56.32 | — |
| 2023-06-01 | 89.15 | $56.32 | — |
| 2023-05-31 | 89.15 | $56.32 | — |
| 2023-05-30 | 89.15 | $56.32 | — |
| 2023-05-26 | 89.15 | $56.32 | — |
| 2023-05-25 | 89.15 | $56.32 | — |
| 2023-05-24 | 89.15 | $56.32 | — |
| 2023-05-23 | 89.15 | $56.32 | — |
| 2023-05-22 | 89.15 | $56.32 | — |
| 2023-05-19 | 89.15 | $56.32 | — |
| 2023-05-18 | 89.15 | $56.32 | — |
| 2023-05-17 | 89.15 | $56.32 | — |
| 2023-05-16 | 89.15 | $56.32 | — |
| 2023-05-15 | 89.15 | $56.32 | — |
| 2023-05-12 | 89.15 | $56.32 | 200 |
| 2023-05-11 | 50.42 | $47.10 | — |
| 2023-05-10 | 50.42 | $47.10 | — |
| 2023-05-09 | 50.42 | $47.10 | — |
| 2023-05-08 | 50.42 | $47.10 | — |
| 2023-05-05 | 50.42 | $47.10 | — |
| 2023-05-04 | 50.42 | $47.10 | — |
| 2023-05-03 | 50.42 | $47.10 | — |
| 2023-05-02 | 50.42 | $47.10 | — |
| 2023-05-01 | 50.42 | $47.10 | — |
| 2023-04-28 | 50.42 | $47.10 | — |
| 2023-04-27 | 50.42 | $47.10 | — |
| 2023-04-26 | 50.42 | $47.10 | — |
| 2023-04-25 | 50.42 | $47.10 | — |
| 2023-04-24 | 50.42 | $47.10 | — |
| 2023-04-21 | 50.42 | $47.10 | — |
| 2023-04-20 | 50.42 | $47.10 | — |
| 2023-04-19 | 50.42 | $47.10 | — |
| 2023-04-18 | 50.42 | $47.10 | — |
| 2023-04-17 | 50.42 | $47.10 | — |
| 2023-04-14 | 50.42 | $47.10 | — |
| 2023-04-13 | 50.42 | $47.10 | — |
| 2023-04-12 | 50.42 | $47.10 | — |
| 2023-04-11 | 50.42 | $47.10 | — |
| 2023-04-10 | 50.42 | $47.10 | — |
| 2023-04-06 | 50.42 | $47.10 | — |
| 2023-04-05 | 50.42 | $47.10 | — |
| 2023-04-04 | 50.42 | $47.10 | — |
| 2023-04-03 | 50.42 | $47.10 | — |
| 2023-03-31 | 50.42 | $47.10 | — |
| 2023-03-30 | 50.42 | $47.10 | — |
| 2023-03-29 | 50.42 | $47.10 | — |
| 2023-03-28 | 50.42 | $47.10 | — |
| 2023-03-27 | 50.42 | $47.10 | — |
| 2023-03-24 | 50.42 | $47.10 | — |
| 2023-03-23 | 50.42 | $47.10 | — |
| 2023-03-22 | 50.42 | $47.10 | — |
| 2023-03-21 | 50.42 | $47.10 | — |
| 2023-03-20 | 50.42 | $47.10 | — |
| 2023-03-17 | 50.42 | $47.10 | — |
| 2023-03-16 | 99.97 | $56.56 | 101 |
| 2023-03-15 | 99.61 | $47.10 | — |
| 2023-03-14 | 99.61 | $47.10 | — |
| 2023-03-13 | 99.61 | $47.10 | — |
| 2023-03-10 | 99.61 | $47.10 | — |
| 2023-03-09 | 99.61 | $47.10 | — |
| 2023-03-08 | 99.61 | $47.10 | — |
| 2023-03-07 | 99.61 | $47.10 | — |
| 2023-03-06 | 99.61 | $47.10 | — |
| 2023-03-03 | 99.61 | $47.10 | — |
| 2023-03-02 | 99.61 | $47.10 | — |
| 2023-03-01 | 99.61 | $47.10 | — |
| 2023-02-28 | 99.61 | $47.10 | — |
| 2023-02-27 | 99.61 | $47.10 | — |
| 2023-02-24 | 99.61 | $47.10 | — |
| 2023-02-23 | 99.61 | $47.10 | — |
| 2023-02-22 | 99.61 | $47.10 | — |
| 2023-02-21 | 99.61 | $47.10 | — |
| 2023-02-17 | 99.61 | $47.10 | — |
| 2023-02-16 | 99.61 | $47.10 | — |
| 2023-02-15 | 99.61 | $47.10 | — |
| 2023-02-14 | 99.61 | $47.10 | 6400 |
| 2023-02-13 | 0.00 | $45.14 | — |
| 2023-02-10 | 0.00 | $45.14 | — |
| 2023-02-09 | 0.00 | $45.14 | — |
| 2023-02-08 | 0.00 | $45.14 | — |
| 2023-02-07 | 0.00 | $45.14 | — |
| 2023-02-06 | 0.00 | $45.14 | — |
| 2023-02-03 | 0.00 | $45.14 | — |
| 2023-02-02 | 0.00 | $45.14 | — |
| 2023-02-01 | 0.00 | $45.14 | — |
| 2023-01-31 | 0.00 | $45.14 | — |
| 2023-01-30 | 0.00 | $45.14 | — |
| 2023-01-27 | 0.00 | $45.14 | — |
| 2023-01-26 | 0.00 | $45.14 | — |
| 2023-01-25 | 0.00 | $45.14 | — |
| 2023-01-24 | 0.00 | $45.14 | — |
| 2023-01-23 | 0.00 | $45.14 | — |
| 2023-01-20 | 0.00 | $45.14 | — |
| 2023-01-19 | 0.00 | $45.14 | — |
| 2023-01-18 | 0.00 | $45.14 | — |
| 2023-01-17 | 0.00 | $45.14 | — |
| 2023-01-13 | 0.00 | $45.14 | — |
| 2023-01-12 | 0.00 | $45.14 | — |
| 2023-01-11 | 0.00 | $45.14 | — |
| 2023-01-10 | 0.00 | $45.14 | — |
| 2023-01-09 | 0.00 | $45.14 | — |
| 2023-01-06 | 0.00 | $45.14 | — |
| 2023-01-05 | 0.00 | $45.14 | — |
| 2023-01-04 | 0.00 | $45.14 | — |
| 2023-01-03 | 0.00 | $45.14 | — |
| 2022-12-30 | 0.00 | $45.14 | — |
| 2022-12-29 | 0.00 | $45.14 | — |
| 2022-12-28 | 0.00 | $45.14 | — |
| 2022-12-27 | 0.00 | $45.14 | — |
| 2022-12-23 | 0.00 | $45.14 | — |
| 2022-12-22 | 0.00 | $45.14 | — |
| 2022-12-21 | 0.00 | $45.14 | — |
| 2022-12-20 | 0.00 | $45.14 | — |
| 2022-12-19 | 0.00 | $45.14 | — |
| 2022-12-16 | 0.00 | $45.14 | — |
| 2022-12-15 | 0.00 | $45.14 | — |
| 2022-12-14 | 0.00 | $45.14 | — |
| 2022-12-13 | 0.00 | $45.14 | — |
| 2022-12-12 | 0.00 | $45.14 | — |
| 2022-12-09 | 0.00 | $45.14 | — |
| 2022-12-08 | 0.00 | $45.14 | — |
| 2022-12-07 | 0.00 | $45.14 | — |
| 2022-12-06 | 0.00 | $45.14 | — |
| 2022-12-05 | 0.00 | $45.14 | — |
| 2022-12-02 | 0.00 | $45.14 | — |
| 2022-12-01 | 0.00 | $45.14 | — |
| 2022-11-30 | 0.00 | $45.14 | — |
| 2022-11-29 | 0.00 | $45.14 | — |
| 2022-11-28 | 0.00 | $45.14 | — |
| 2022-11-25 | 0.00 | $45.14 | — |
| 2022-11-23 | 0.00 | $45.14 | — |
| 2022-11-22 | 0.00 | $45.14 | — |
| 2022-11-21 | 0.00 | $45.14 | — |
| 2022-11-18 | 0.00 | $45.14 | — |
| 2022-11-17 | 0.00 | $45.14 | — |
| 2022-11-16 | 0.00 | $45.14 | — |
| 2022-11-15 | 0.00 | $45.14 | — |
| 2022-11-14 | 0.00 | $45.14 | — |
| 2022-11-11 | 0.00 | $45.14 | — |
| 2022-11-10 | 0.00 | $45.14 | — |
| 2022-11-09 | 0.00 | $45.14 | — |
| 2022-11-08 | 0.00 | $45.14 | — |
| 2022-11-07 | 0.00 | $45.14 | — |
| 2022-11-04 | 0.00 | $45.14 | — |
| 2022-11-03 | 0.00 | $45.14 | — |
| 2022-11-02 | 0.00 | $45.14 | — |
| 2022-11-01 | 0.00 | $45.14 | — |
| 2022-10-31 | 0.00 | $45.14 | — |
| 2022-10-28 | 0.00 | $45.14 | — |
| 2022-10-27 | 0.00 | $45.14 | — |
| 2022-10-26 | 0.00 | $45.14 | — |
| 2022-10-25 | 0.00 | $45.14 | — |
| 2022-10-24 | 0.00 | $45.14 | — |
| 2022-10-21 | 0.00 | $45.14 | — |
| 2022-10-20 | 0.00 | $45.14 | — |
| 2022-10-19 | 0.00 | $45.14 | — |
| 2022-10-18 | 0.00 | $45.14 | — |
| 2022-10-17 | 0.00 | $45.14 | — |
| 2022-10-14 | 0.00 | $45.14 | — |
| 2022-10-13 | 0.00 | $45.14 | — |
| 2022-10-12 | 0.00 | $45.14 | — |
| 2022-10-11 | 0.00 | $45.14 | — |
| 2022-10-10 | 0.00 | $45.14 | — |
| 2022-10-07 | 0.00 | $45.14 | — |
| 2022-10-06 | 0.00 | $45.14 | — |
| 2022-10-05 | 0.00 | $45.14 | — |
| 2022-10-04 | 0.00 | $45.14 | — |
| 2022-10-03 | 0.00 | $45.14 | — |
| 2022-09-30 | 0.00 | $45.14 | — |
| 2022-09-29 | 0.00 | $45.14 | — |
| 2022-09-28 | 0.00 | $45.14 | — |
| 2022-09-27 | 0.00 | $45.14 | — |
| 2022-09-26 | 0.00 | $45.14 | — |
| 2022-09-23 | 0.00 | $45.14 | — |
| 2022-09-22 | 0.00 | $45.14 | — |
| 2022-09-21 | 0.00 | $45.14 | — |
| 2022-09-20 | 0.00 | $45.14 | — |
| 2022-09-19 | 0.00 | $45.14 | — |
| 2022-09-16 | 0.00 | $45.14 | — |
| 2022-09-15 | 0.00 | $45.14 | — |
| 2022-09-14 | 0.00 | $45.14 | — |
| 2022-09-13 | 0.00 | $45.14 | — |
| 2022-09-12 | 0.00 | $45.14 | — |
| 2022-09-09 | 0.00 | $45.14 | — |
| 2022-09-08 | 0.00 | $45.14 | — |
| 2022-09-07 | 0.00 | $45.14 | — |
| 2022-09-06 | 0.00 | $45.14 | — |
| 2022-09-02 | 0.00 | $45.14 | 174 |
| 2022-09-01 | 0.01 | $46.54 | — |
| 2022-08-31 | 0.01 | $46.54 | — |
| 2022-08-30 | 0.01 | $46.54 | — |
| 2022-08-29 | 0.01 | $46.54 | — |
| 2022-08-26 | 0.01 | $46.54 | — |
| 2022-08-25 | 0.01 | $46.54 | — |
| 2022-08-24 | 0.01 | $46.54 | — |
| 2022-08-23 | 0.01 | $46.54 | — |
| 2022-08-22 | 0.01 | $46.54 | — |
| 2022-08-19 | 0.01 | $46.54 | — |
| 2022-08-18 | 0.01 | $46.54 | — |
| 2022-08-17 | 0.01 | $46.54 | — |
| 2022-08-16 | 0.01 | $46.54 | — |
| 2022-08-15 | 0.01 | $46.54 | — |
| 2022-08-12 | 0.01 | $46.54 | — |
| 2022-08-11 | 0.01 | $46.54 | — |
| 2022-08-10 | 0.01 | $46.54 | — |
| 2022-08-09 | 0.01 | $46.54 | — |
| 2022-08-08 | 0.01 | $46.54 | — |
| 2022-08-05 | 0.01 | $46.54 | — |
| 2022-08-04 | 0.01 | $46.54 | — |
| 2022-08-03 | 0.01 | $46.54 | — |
| 2022-08-02 | 0.01 | $46.54 | — |
| 2022-08-01 | 0.01 | $46.54 | — |
| 2022-07-29 | 0.01 | $46.54 | — |
| 2022-07-28 | 0.01 | $46.54 | — |
| 2022-07-27 | 0.01 | $46.54 | — |
| 2022-07-26 | 0.01 | $46.54 | 172 |
| 2022-07-25 | 0.07 | $50.09 | — |
| 2022-07-22 | 0.07 | $50.09 | — |
| 2022-07-21 | 0.07 | $50.09 | — |
| 2022-07-20 | 0.07 | $50.09 | — |
| 2022-07-19 | 0.07 | $50.09 | — |
| 2022-07-18 | 0.07 | $50.09 | — |
| 2022-07-15 | 0.07 | $50.09 | — |
| 2022-07-14 | 0.07 | $50.09 | — |
| 2022-07-13 | 0.07 | $50.09 | — |
| 2022-07-12 | 0.07 | $50.09 | — |
| 2022-07-11 | 0.07 | $50.09 | — |
| 2022-07-08 | 0.07 | $50.09 | — |
| 2022-07-07 | 0.07 | $50.09 | — |
| 2022-07-06 | 0.07 | $50.09 | — |
| 2022-07-05 | 0.07 | $50.09 | — |
| 2022-07-01 | 0.07 | $50.09 | — |
| 2022-06-30 | 0.07 | $50.09 | — |
| 2022-06-29 | 0.07 | $50.09 | — |
| 2022-06-28 | 0.07 | $50.09 | — |
| 2022-06-27 | 0.07 | $50.09 | — |
| 2022-06-24 | 0.07 | $50.09 | — |
| 2022-06-23 | 0.07 | $50.09 | — |
| 2022-06-22 | 0.07 | $50.09 | — |
| 2022-06-21 | 0.07 | $50.09 | — |
| 2022-06-17 | 0.07 | $50.09 | — |
| 2022-06-16 | 0.07 | $50.09 | — |
| 2022-06-15 | 0.07 | $50.09 | — |
| 2022-06-14 | 0.07 | $50.09 | — |
| 2022-06-13 | 0.07 | $50.09 | — |
| 2022-06-10 | 0.07 | $50.09 | — |
| 2022-06-09 | 0.07 | $50.09 | — |
| 2022-06-08 | 0.07 | $50.09 | — |
| 2022-06-07 | 0.07 | $50.09 | — |
| 2022-06-06 | 0.07 | $50.09 | — |
| 2022-06-03 | 0.07 | $50.09 | — |
| 2022-06-02 | 0.07 | $50.09 | — |
| 2022-06-01 | 0.07 | $50.09 | — |
| 2022-05-31 | 0.07 | $50.09 | — |
| 2022-05-27 | 0.07 | $50.09 | — |
| 2022-05-26 | 0.07 | $50.09 | — |
| 2022-05-25 | 0.07 | $50.09 | — |
| 2022-05-24 | 0.07 | $50.09 | — |
| 2022-05-23 | 0.07 | $50.09 | 251 |
| 2022-05-20 | 0.78 | $55.25 | — |
| 2022-05-19 | 0.78 | $55.25 | — |
| 2022-05-18 | 0.78 | $55.25 | — |
| 2022-05-17 | 0.78 | $55.25 | — |
| 2022-05-16 | 0.78 | $55.25 | — |
| 2022-05-13 | 0.78 | $55.25 | — |
| 2022-05-12 | 0.78 | $55.25 | — |
| 2022-05-11 | 0.78 | $55.25 | — |
| 2022-05-10 | 0.78 | $55.25 | — |
| 2022-05-09 | 0.78 | $55.25 | — |
| 2022-05-06 | 0.78 | $55.25 | — |
| 2022-05-05 | 0.78 | $55.25 | — |
| 2022-05-04 | 0.78 | $55.25 | — |
| 2022-05-03 | 0.78 | $55.25 | — |
| 2022-05-02 | 0.78 | $55.25 | — |
| 2022-04-29 | 0.78 | $55.25 | — |
| 2022-04-28 | 0.78 | $55.25 | — |
| 2022-04-27 | 0.78 | $55.25 | — |
| 2022-04-26 | 0.78 | $55.25 | — |
| 2022-04-25 | 0.78 | $55.25 | — |
| 2022-04-22 | 0.78 | $55.25 | — |
| 2022-04-21 | 0.78 | $55.25 | — |
| 2022-04-20 | 0.78 | $55.25 | — |
| 2022-04-19 | 0.78 | $55.25 | — |
| 2022-04-18 | 0.78 | $55.25 | — |
| 2022-04-14 | 0.78 | $55.25 | — |
| 2022-04-13 | 0.78 | $55.25 | — |
| 2022-04-12 | 0.78 | $55.25 | — |
| 2022-04-11 | 0.78 | $55.25 | — |
| 2022-04-08 | 0.78 | $55.25 | — |
| 2022-04-07 | 0.78 | $55.25 | — |
| 2022-04-06 | 0.78 | $55.25 | — |
| 2022-04-05 | 0.78 | $55.25 | — |
| 2022-04-04 | 0.78 | $55.25 | — |
| 2022-04-01 | 0.78 | $55.25 | — |
| 2022-03-31 | 0.78 | $55.25 | — |
| 2022-03-30 | 0.78 | $55.25 | — |
| 2022-03-29 | 0.78 | $55.25 | — |
| 2022-03-28 | 0.78 | $55.25 | — |
| 2022-03-25 | 0.78 | $55.25 | — |
| 2022-03-24 | 0.78 | $55.25 | — |
| 2022-03-23 | 0.78 | $55.25 | — |
| 2022-03-22 | 0.78 | $55.25 | 900 |
| 2022-03-21 | 15.67 | $59.66 | — |
| 2022-03-18 | 15.67 | $59.66 | — |
| 2022-03-17 | 15.67 | $59.66 | — |
| 2022-03-16 | 15.67 | $59.66 | — |
| 2022-03-15 | 15.67 | $59.66 | — |
| 2022-03-14 | 15.67 | $59.66 | — |
| 2022-03-11 | 15.67 | $59.66 | — |
| 2022-03-10 | 15.67 | $59.66 | — |
| 2022-03-09 | 15.67 | $59.66 | — |
| 2022-03-08 | 15.67 | $59.66 | — |
| 2022-03-07 | 15.67 | $59.66 | — |
| 2022-03-04 | 15.67 | $59.66 | — |
| 2022-03-03 | 15.67 | $59.66 | — |
| 2022-03-02 | 15.67 | $59.66 | — |
| 2022-03-01 | 15.67 | $59.66 | — |
| 2022-02-28 | 15.67 | $59.66 | — |
| 2022-02-25 | 15.67 | $59.66 | — |
| 2022-02-24 | 15.67 | $59.66 | — |
| 2022-02-23 | 15.67 | $59.66 | — |
| 2022-02-22 | 15.67 | $59.66 | — |
| 2022-02-18 | 15.67 | $59.66 | — |
| 2022-02-17 | 15.67 | $59.66 | — |
| 2022-02-16 | 15.67 | $59.66 | — |
| 2022-02-15 | 15.67 | $59.66 | — |
| 2022-02-14 | 15.67 | $59.66 | — |
| 2022-02-11 | 15.67 | $59.66 | — |
| 2022-02-10 | 15.67 | $59.66 | — |
| 2022-02-09 | 15.67 | $59.66 | — |
| 2022-02-08 | 15.67 | $59.66 | — |
| 2022-02-07 | 15.67 | $59.66 | — |
| 2022-02-04 | 15.67 | $59.66 | — |
| 2022-02-03 | 15.67 | $59.66 | — |
| 2022-02-02 | 15.67 | $59.66 | — |
| 2022-02-01 | 15.67 | $59.66 | — |
| 2022-01-31 | 15.67 | $59.66 | — |
| 2022-01-28 | 15.67 | $59.66 | — |
| 2022-01-27 | 15.67 | $59.66 | — |
| 2022-01-26 | 15.67 | $59.66 | — |
| 2022-01-25 | 15.67 | $59.66 | — |
| 2022-01-24 | 15.67 | $59.66 | — |
| 2022-01-21 | 15.67 | $59.66 | — |
| 2022-01-20 | 15.67 | $59.66 | — |
| 2022-01-19 | 15.67 | $59.66 | — |
| 2022-01-18 | 15.67 | $59.66 | — |
| 2022-01-14 | 15.67 | $59.66 | — |
| 2022-01-13 | 15.67 | $59.66 | — |
| 2022-01-12 | 15.67 | $59.66 | — |
| 2022-01-11 | 15.67 | $59.66 | — |
| 2022-01-10 | 15.67 | $59.66 | — |
| 2022-01-07 | 15.67 | $59.66 | — |
| 2022-01-06 | 15.67 | $59.66 | — |
| 2022-01-05 | 15.67 | $59.66 | — |
| 2022-01-04 | 15.67 | $59.66 | — |
| 2022-01-03 | 15.67 | $59.66 | — |
| 2021-12-31 | 15.67 | $59.66 | — |
| 2021-12-30 | 15.67 | $59.66 | — |
| 2021-12-29 | 15.67 | $59.66 | — |
| 2021-12-28 | 15.67 | $59.66 | — |
| 2021-12-27 | 15.67 | $59.66 | — |
| 2021-12-23 | 15.67 | $59.66 | — |
| 2021-12-22 | 15.67 | $59.66 | — |
| 2021-12-21 | 15.67 | $59.66 | — |
| 2021-12-20 | 15.67 | $59.66 | — |
| 2021-12-17 | 15.67 | $59.66 | — |
| 2021-12-16 | 15.67 | $59.66 | — |
| 2021-12-15 | 15.67 | $59.66 | — |
| 2021-12-14 | 15.67 | $59.66 | — |
| 2021-12-13 | 15.67 | $59.66 | — |
| 2021-12-10 | 15.67 | $59.66 | — |
| 2021-12-09 | 15.67 | $59.66 | — |
| 2021-12-08 | 15.67 | $59.66 | 100 |
| 2021-12-07 | 3.93 | $58.58 | — |
| 2021-12-06 | 3.93 | $58.58 | — |
| 2021-12-03 | 3.93 | $58.58 | — |
| 2021-12-02 | 3.93 | $58.58 | — |
| 2021-12-01 | 3.93 | $58.58 | — |
| 2021-11-30 | 3.93 | $58.58 | — |
| 2021-11-29 | 3.93 | $58.58 | 10000 |
| 2021-11-26 | 39.14 | $68.57 | — |
| 2021-11-24 | 39.14 | $68.57 | — |
| 2021-11-23 | 39.14 | $68.57 | — |
| 2021-11-22 | 39.14 | $68.57 | — |
| 2021-11-19 | 39.14 | $68.57 | — |
| 2021-11-18 | 39.14 | $68.57 | — |
| 2021-11-17 | 39.14 | $68.57 | — |
| 2021-11-16 | 39.14 | $68.57 | — |
| 2021-11-15 | 39.14 | $68.57 | — |
| 2021-11-12 | 39.14 | $68.57 | — |
| 2021-11-11 | 39.14 | $68.57 | 1500 |
| 2021-11-10 | 16.61 | $68.04 | — |
| 2021-11-09 | 16.61 | $68.04 | — |
| 2021-11-08 | 16.61 | $68.04 | — |
| 2021-11-05 | 16.61 | $68.04 | — |
| 2021-11-04 | 16.61 | $68.04 | — |
| 2021-11-03 | 16.61 | $68.04 | — |
| 2021-11-02 | 16.61 | $68.04 | — |
| 2021-11-01 | 16.61 | $68.04 | — |
| 2021-10-29 | 16.61 | $68.04 | — |
| 2021-10-28 | 16.61 | $68.04 | — |
| 2021-10-27 | 16.61 | $68.04 | — |
| 2021-10-26 | 16.61 | $68.04 | — |
| 2021-10-25 | 16.61 | $68.04 | — |
| 2021-10-22 | 16.61 | $68.04 | — |
| 2021-10-21 | 16.61 | $68.04 | — |
| 2021-10-20 | 16.61 | $68.04 | — |
| 2021-10-19 | 16.61 | $68.04 | — |
| 2021-10-18 | 16.61 | $68.04 | — |
| 2021-10-15 | 16.61 | $68.04 | — |
| 2021-10-14 | 16.61 | $68.04 | 100 |
| 2021-10-13 | 84.68 | $71.25 | — |
| 2021-10-12 | 84.68 | $71.25 | — |
| 2021-10-11 | 84.68 | $71.25 | — |
| 2021-10-08 | 84.68 | $71.25 | — |
| 2021-10-07 | 84.68 | $71.25 | — |
| 2021-10-06 | 84.68 | $71.25 | — |
| 2021-10-05 | 84.68 | $71.25 | — |
| 2021-10-04 | 84.68 | $71.25 | — |
| 2021-10-01 | 84.68 | $71.25 | — |
| 2021-09-30 | 84.68 | $71.25 | — |
| 2021-09-29 | 84.68 | $71.25 | — |
| 2021-09-28 | 84.68 | $71.25 | — |
| 2021-09-27 | 84.68 | $71.25 | — |
| 2021-09-24 | 84.68 | $71.25 | — |
| 2021-09-23 | 84.68 | $71.25 | — |
| 2021-09-22 | 84.68 | $71.25 | — |
| 2021-09-21 | 84.68 | $71.25 | — |
| 2021-09-20 | 84.68 | $71.25 | — |
| 2021-09-17 | 84.68 | $71.25 | — |
| 2021-09-16 | 84.68 | $71.25 | — |
| 2021-09-15 | 84.68 | $71.25 | — |
| 2021-09-14 | 84.68 | $71.25 | — |
| 2021-09-13 | 84.68 | $71.25 | — |
| 2021-09-10 | 84.68 | $71.25 | — |
| 2021-09-09 | 84.68 | $71.25 | — |
| 2021-09-08 | 84.68 | $71.25 | — |
| 2021-09-07 | 84.68 | $71.25 | — |
| 2021-09-03 | 84.68 | $71.25 | — |
| 2021-09-02 | 84.68 | $71.25 | — |
| 2021-09-01 | 84.68 | $71.25 | — |
| 2021-08-31 | 84.68 | $71.25 | — |
| 2021-08-30 | 84.68 | $71.25 | — |
| 2021-08-27 | 84.68 | $71.25 | — |
| 2021-08-26 | 84.68 | $71.25 | — |
| 2021-08-25 | 84.68 | $71.25 | — |
| 2021-08-24 | 84.68 | $71.25 | — |
| 2021-08-23 | 84.68 | $71.25 | — |
| 2021-08-20 | 84.68 | $71.25 | — |
| 2021-08-19 | 84.68 | $71.25 | — |
| 2021-08-18 | 84.68 | $71.25 | — |
| 2021-08-17 | 84.68 | $71.25 | — |
| 2021-08-16 | 84.68 | $71.25 | — |
| 2021-08-13 | 84.68 | $71.25 | — |
| 2021-08-12 | 84.68 | $71.25 | — |
| 2021-08-11 | 84.68 | $71.25 | — |
| 2021-08-10 | 84.68 | $71.25 | — |
| 2021-08-09 | 84.68 | $71.25 | — |
| 2021-08-06 | 84.68 | $71.25 | — |
| 2021-08-05 | 84.68 | $71.25 | — |
| 2021-08-04 | 84.68 | $71.25 | — |
| 2021-08-03 | 84.68 | $71.25 | — |
| 2021-08-02 | 84.68 | $71.25 | 400 |
| 2021-07-30 | 0.00 | $61.70 | — |
| 2021-07-29 | 0.00 | $61.70 | — |
| 2021-07-28 | 0.00 | $61.70 | — |
| 2021-07-27 | 0.00 | $61.70 | — |
| 2021-07-26 | 0.00 | $61.70 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-20
Close Price
$162.47
Vol: 900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $162.47 | 900 |
| 2026-07-17 | 0.00 | $162.47 | 900 |
| 2026-07-16 | 0.00 | $162.47 | — |
| 2026-07-15 | 0.00 | $162.47 | — |
| 2026-07-14 | 0.00 | $162.47 | 900 |
| 2026-07-13 | 0.00 | $162.47 | 900 |
| 2026-07-10 | 0.00 | $162.47 | 900 |
| 2026-07-09 | 0.00 | $162.47 | 900 |
| 2026-07-08 | 0.00 | $162.47 | — |
| 2026-07-07 | 0.00 | $162.47 | — |
| 2026-07-06 | 0.00 | $162.47 | 900 |
| 2026-07-02 | 0.00 | $162.47 | 900 |
| 2026-07-01 | 0.00 | $162.47 | 900 |
| 2026-06-30 | 0.00 | $162.47 | 900 |
| 2026-06-29 | 0.00 | $162.47 | 900 |
| 2026-06-18 | -100.00 | $157.64 | 900 |
| 2026-06-17 | -100.00 | $157.64 | 900 |
| 2026-06-16 | -100.00 | $157.64 | 900 |
| 2026-06-15 | -100.00 | $157.64 | 900 |
| 2026-06-12 | -100.00 | $157.64 | 900 |
| 2026-06-11 | -100.00 | $157.64 | 900 |
| 2026-06-10 | -26.43 | $157.64 | 900 |
| 2026-06-09 | -26.43 | $157.64 | 900 |
| 2026-06-08 | -26.43 | $157.64 | — |
| 2026-06-05 | -26.43 | $157.64 | 900 |
| 2026-06-04 | -26.43 | $157.64 | 900 |
| 2026-06-03 | -26.43 | $157.64 | 900 |
| 2026-06-02 | -26.43 | $157.64 | 900 |
| 2026-06-01 | -26.43 | $157.64 | 900 |
| 2026-05-29 | -26.43 | $157.64 | 900 |
| 2026-05-28 | -26.43 | $157.64 | 900 |
| 2026-05-27 | -26.43 | $157.64 | 900 |
| 2026-05-26 | -26.43 | $157.64 | — |
| 2026-05-22 | -26.43 | $157.64 | 900 |
| 2026-05-21 | -8.02 | $163.93 | 900 |
| 2026-05-20 | -8.02 | $163.93 | 900 |
| 2026-05-19 | -8.02 | $163.93 | 900 |
| 2026-05-18 | -6.58 | $163.93 | 900 |
| 2026-05-15 | -6.58 | $163.93 | — |
| 2026-05-14 | -6.58 | $163.93 | 1100 |
| 2026-05-13 | 0.00 | $132.50 | 169 |
| 2026-05-12 | 0.00 | $132.50 | 169 |
| 2026-05-11 | 0.00 | $132.50 | 169 |
| 2026-05-08 | 0.00 | $132.50 | 169 |
| 2026-05-07 | 0.00 | $132.50 | — |
| 2026-05-06 | 0.00 | $132.50 | 169 |
| 2026-05-05 | 0.00 | $132.50 | 169 |
| 2026-05-04 | 0.00 | $132.50 | 169 |
| 2026-05-01 | 0.00 | $132.50 | 169 |
| 2026-04-30 | 0.00 | $132.50 | 169 |
| 2026-04-29 | 0.00 | $132.50 | 169 |
| 2026-04-28 | 0.00 | $132.50 | 169 |
| 2026-04-27 | 0.00 | $132.50 | 169 |
| 2026-04-24 | 0.00 | $132.50 | 169 |
| 2026-04-23 | 0.00 | $132.50 | 169 |
| 2026-04-22 | 0.00 | $132.50 | 169 |
| 2026-03-30 | 0.00 | $125.00 | 6 |
| 2026-03-27 | 0.00 | $125.00 | 6 |
| 2026-03-26 | 0.00 | $125.00 | 6 |
| 2026-03-25 | 0.00 | $125.00 | 6 |
| 2026-03-24 | 0.00 | $125.00 | 6 |
| 2026-03-23 | 0.00 | $125.00 | 6 |
| 2026-03-20 | 0.00 | $125.00 | 6 |
| 2026-03-19 | 0.00 | $125.00 | 6 |
| 2026-03-18 | 0.00 | $125.00 | 6 |
| 2026-03-17 | 0.00 | $125.00 | 6 |
| 2026-03-16 | 0.00 | $125.00 | — |
| 2026-03-13 | 0.00 | $125.00 | 6 |
| 2026-03-12 | 0.00 | $125.00 | 6 |
| 2026-03-11 | 0.00 | $125.00 | 6 |
| 2026-03-10 | 0.00 | $125.00 | 6 |
| 2026-03-09 | 0.00 | $125.00 | 6 |
| 2026-03-06 | 0.00 | $125.00 | 6 |
| 2026-03-05 | 0.00 | $125.00 | 6 |
| 2026-03-04 | 0.00 | $125.00 | 180 |
| 2026-02-13 | -100.00 | $111.86 | — |
| 2026-02-12 | -0.11 | $111.86 | — |
| 2026-02-11 | -0.11 | $111.86 | — |
| 2026-02-10 | -0.11 | $111.86 | — |
| 2026-02-09 | -0.11 | $111.86 | — |
| 2026-02-06 | -0.11 | $111.86 | — |
| 2026-02-05 | -0.11 | $111.86 | 6 |
| 2026-02-04 | -0.11 | $111.86 | 6 |
| 2026-02-03 | -0.11 | $111.86 | 6 |
| 2026-02-02 | -0.11 | $111.86 | — |
| 2026-01-30 | -0.11 | $111.86 | — |
| 2026-01-29 | -0.11 | $111.86 | 6 |
| 2026-01-28 | -0.11 | $111.86 | 6 |
| 2026-01-27 | -0.11 | $111.86 | 6 |
| 2026-01-26 | -0.11 | $111.86 | 26 |
| 2026-01-23 | -0.11 | $111.86 | 26 |
| 2026-01-22 | -0.11 | $111.86 | 26 |
| 2026-01-21 | -0.11 | $111.86 | 26 |
| 2026-01-20 | -0.11 | $111.86 | 26 |
| 2026-01-16 | 0.00 | $111.87 | 153 |
| 2026-01-05 | 0.00 | $102.69 | 26 |
| 2026-01-02 | 0.00 | $102.69 | 26 |
| 2025-12-31 | 0.00 | $102.69 | 26 |
| 2025-12-30 | 0.00 | $102.69 | 26 |
| 2025-12-29 | 0.00 | $102.69 | 26 |
| 2025-12-26 | 0.00 | $102.69 | 26 |
| 2025-12-24 | 0.00 | $102.69 | — |
| 2025-12-23 | 0.00 | $102.69 | 26 |
| 2025-12-22 | 0.00 | $102.69 | 26 |
| 2025-12-19 | 0.00 | $102.69 | 26 |
| 2025-12-18 | 0.00 | $102.69 | 26 |
| 2025-12-17 | 0.00 | $102.69 | 26 |
| 2025-12-16 | 0.00 | $102.69 | 26 |
| 2025-12-15 | 0.00 | $102.69 | — |
| 2025-12-12 | 0.00 | $102.69 | — |
| 2025-12-11 | 0.00 | $102.69 | — |
| 2025-12-10 | 0.00 | $102.69 | 26 |
| 2025-12-09 | 0.00 | $102.69 | — |
| 2025-12-08 | 0.00 | $102.69 | 1100 |
| 2025-12-05 | 0.00 | $102.69 | 1374 |
| 2025-12-04 | -100.00 | $87.00 | 220 |
| 2025-12-03 | -100.00 | $87.00 | 220 |
| 2025-12-02 | -100.00 | $87.00 | 220 |
| 2025-12-01 | -100.00 | $87.00 | 220 |
| 2025-11-28 | -100.00 | $87.00 | — |
| 2025-11-26 | -62.50 | $87.00 | 220 |
| 2025-11-25 | -62.50 | $87.00 | — |
| 2025-11-24 | -62.50 | $87.00 | 220 |
| 2025-11-21 | -62.50 | $87.00 | 260 |
| 2025-11-20 | 0.00 | $92.00 | 420 |
| 2025-11-19 | 0.00 | $92.00 | 420 |
| 2025-11-18 | 0.00 | $92.00 | 420 |
| 2025-11-17 | 0.00 | $92.00 | 420 |
| 2025-11-14 | 0.00 | $92.00 | 420 |
| 2025-11-13 | 0.00 | $92.00 | 420 |
| 2025-11-12 | 0.00 | $92.00 | 420 |
| 2025-11-11 | 0.00 | $92.00 | 420 |
| 2025-11-10 | 0.00 | $92.00 | 420 |
| 2025-11-07 | 0.00 | $92.00 | 420 |
| 2025-11-06 | 0.00 | $92.00 | 420 |
| 2025-11-05 | 0.00 | $92.00 | 420 |
| 2025-11-04 | 0.00 | $92.00 | 420 |
| 2025-11-03 | 0.00 | $92.00 | 420 |
| 2025-10-31 | 0.00 | $92.00 | 420 |
| 2025-10-30 | 0.00 | $84.00 | 420 |
| 2025-10-29 | 0.00 | $84.00 | 420 |
| 2025-10-28 | 0.00 | $84.00 | — |
| 2025-10-27 | 0.00 | $84.00 | — |
| 2025-10-24 | 0.00 | $84.00 | — |
| 2025-10-23 | 0.00 | $84.00 | — |
| 2025-10-22 | 0.00 | $84.00 | — |
| 2025-10-21 | 0.00 | $84.00 | — |
| 2025-10-20 | 0.00 | $84.00 | — |
| 2025-10-17 | 0.00 | $84.00 | — |
| 2025-10-16 | 0.00 | $84.00 | — |
| 2025-10-15 | 0.00 | $84.00 | — |
| 2025-10-14 | 0.00 | $84.00 | — |
| 2025-10-13 | 0.00 | $84.00 | — |
| 2025-10-10 | 0.00 | $84.00 | 250 |
| 2025-09-26 | -100.00 | $74.00 | 420 |
| 2025-09-25 | -100.00 | $74.00 | — |
| 2025-09-24 | -100.00 | $74.00 | — |
| 2025-09-23 | -100.00 | $74.00 | — |
| 2025-09-22 | -100.00 | $74.00 | — |
| 2025-09-19 | -76.33 | $74.00 | — |
| 2025-09-18 | -76.33 | $74.00 | — |
| 2025-09-17 | -76.33 | $74.00 | — |
| 2025-09-16 | -18.12 | $74.00 | — |
| 2025-09-15 | -18.12 | $74.00 | — |
| 2025-09-12 | -18.12 | $74.00 | — |
| 2025-09-11 | -18.12 | $74.00 | — |
| 2025-09-10 | -18.12 | $74.00 | — |
| 2025-09-09 | -18.12 | $74.00 | — |
| 2025-09-08 | -18.12 | $74.00 | — |
| 2025-09-05 | -18.12 | $74.00 | — |
| 2025-09-04 | -18.12 | $74.00 | — |
| 2025-09-03 | -18.12 | $74.00 | — |
| 2025-09-02 | -18.12 | $74.00 | 250 |
| 2025-08-29 | 0.00 | $76.87 | — |
| 2025-08-28 | 0.00 | $76.87 | — |
| 2025-08-27 | 0.00 | $76.87 | — |
| 2025-08-26 | 0.00 | $76.87 | — |
| 2025-08-25 | 0.00 | $76.87 | 420 |
| 2025-08-22 | -20.79 | $73.11 | — |
| 2025-08-21 | -20.79 | $73.11 | 500 |
| 2025-08-20 | 0.00 | $76.28 | 602 |
| 2025-03-06 | 0.00 | $61.03 | — |
| 2025-03-05 | 0.00 | $61.03 | — |
| 2025-03-04 | 0.00 | $61.03 | — |
| 2025-03-03 | 0.00 | $61.03 | — |
| 2025-02-28 | 0.00 | $61.03 | — |
| 2025-02-27 | 0.00 | $61.03 | — |
| 2025-02-26 | 0.00 | $61.03 | — |
| 2025-02-25 | 0.00 | $61.03 | — |
| 2025-02-24 | 0.00 | $61.03 | — |
| 2025-02-21 | 0.00 | $61.03 | — |
| 2025-02-20 | 0.00 | $61.03 | — |
| 2025-02-19 | 0.00 | $61.03 | — |
| 2025-02-18 | 0.00 | $61.03 | — |
| 2025-02-14 | 0.00 | $61.03 | — |
| 2025-02-13 | 0.00 | $61.03 | — |
| 2025-02-12 | 0.00 | $61.03 | — |
| 2025-02-11 | 0.00 | $61.03 | — |
| 2025-02-10 | 0.00 | $61.03 | — |
| 2025-02-07 | 0.00 | $61.03 | 242 |
| 2025-01-15 | -100.00 | $58.23 | — |
| 2025-01-14 | -100.00 | $58.23 | — |
| 2025-01-13 | -100.00 | $58.23 | — |
| 2025-01-10 | -100.00 | $58.23 | — |
| 2025-01-08 | -100.00 | $58.23 | — |
| 2025-01-07 | -100.00 | $58.23 | — |
| 2025-01-06 | -100.00 | $58.23 | — |
| 2025-01-03 | -100.00 | $58.23 | — |
| 2025-01-02 | -100.00 | $58.23 | — |
| 2024-12-31 | -100.00 | $58.23 | — |
| 2024-12-30 | -100.00 | $58.23 | — |
| 2024-12-27 | -100.00 | $58.23 | — |
| 2024-12-26 | -100.00 | $58.23 | — |
| 2024-12-24 | -100.00 | $58.23 | — |
| 2024-12-23 | -100.00 | $58.23 | — |
| 2024-12-20 | -100.00 | $58.23 | — |
| 2024-12-19 | -100.00 | $58.23 | — |
| 2024-12-18 | -100.00 | $58.23 | — |
| 2024-12-17 | -100.00 | $58.23 | 136 |
| 2024-12-13 | 0.00 | $61.78 | — |
| 2024-12-12 | 0.00 | $61.78 | — |
| 2024-12-11 | 0.00 | $61.78 | — |
| 2024-12-10 | 0.00 | $61.78 | — |
| 2024-12-09 | 0.00 | $61.78 | — |
| 2024-12-06 | 0.00 | $61.78 | — |
| 2024-12-05 | 0.00 | $61.78 | — |
| 2024-12-04 | 0.00 | $61.78 | — |
| 2024-12-03 | 0.00 | $61.78 | — |
| 2024-12-02 | 0.00 | $61.78 | — |
| 2024-11-29 | 0.00 | $61.78 | — |
| 2024-11-27 | 0.00 | $61.78 | — |
| 2024-11-26 | -7.69 | $61.78 | — |
| 2024-11-25 | -7.69 | $61.78 | — |
| 2024-11-22 | -7.69 | $61.78 | — |
| 2024-11-21 | -7.69 | $61.78 | — |
| 2024-11-20 | -7.69 | $61.78 | — |
| 2024-11-19 | -7.69 | $61.78 | — |
| 2024-11-18 | -7.69 | $61.78 | — |
| 2024-11-15 | -100.00 | $49.06 | 1792 |
| 2024-11-14 | -100.00 | $61.78 | — |
| 2024-11-13 | -100.00 | $61.78 | — |
| 2024-11-12 | -100.00 | $61.78 | — |
| 2024-11-11 | -100.00 | $61.78 | — |
| 2024-11-08 | -100.00 | $61.78 | — |
| 2024-11-07 | -100.00 | $61.78 | — |
| 2024-11-06 | -100.00 | $61.78 | — |
| 2024-11-05 | -100.00 | $61.78 | — |
| 2024-11-04 | -100.00 | $61.78 | — |
| 2024-11-01 | -100.00 | $61.78 | — |
| 2024-10-31 | -100.00 | $61.78 | 200 |
| 2024-10-07 | 0.00 | $62.84 | — |
| 2024-10-04 | 0.00 | $62.84 | — |
| 2024-10-03 | 0.00 | $62.84 | — |
| 2024-10-02 | -54.21 | $62.84 | — |
| 2024-10-01 | -54.21 | $62.84 | — |
| 2024-09-30 | -54.21 | $62.84 | — |
| 2024-09-27 | -54.21 | $62.84 | — |
| 2024-09-26 | -54.21 | $62.84 | — |
| 2024-09-25 | -54.21 | $62.84 | — |
| 2024-09-24 | -54.21 | $62.84 | — |
| 2024-09-23 | -54.21 | $62.84 | — |
| 2024-09-20 | -54.21 | $62.84 | — |
| 2024-09-19 | -54.21 | $62.84 | — |
| 2024-09-18 | -54.21 | $62.84 | — |
| 2024-09-17 | -54.21 | $62.84 | — |
| 2024-09-16 | -54.21 | $62.84 | — |
| 2024-09-13 | -54.21 | $62.84 | — |
| 2024-09-12 | -54.21 | $62.84 | — |
| 2024-09-11 | -54.21 | $62.84 | 174 |
| 2024-09-10 | -100.00 | $60.07 | — |
| 2024-09-09 | -100.00 | $60.07 | — |
| 2024-09-06 | -100.00 | $60.07 | 300 |
| 2024-09-05 | -100.00 | $66.12 | — |
| 2024-09-04 | -100.00 | $66.12 | — |
| 2024-09-03 | -100.00 | $66.12 | — |
| 2024-08-30 | -100.00 | $66.12 | — |
| 2024-08-29 | -100.00 | $66.12 | — |
| 2024-08-28 | -100.00 | $66.12 | — |
| 2024-08-27 | -100.00 | $66.12 | — |
| 2024-08-26 | -100.00 | $66.12 | — |
| 2024-08-23 | -100.00 | $66.12 | — |
| 2024-08-22 | -100.00 | $66.12 | — |
| 2024-08-21 | -100.00 | $66.12 | — |
| 2024-08-20 | -100.00 | $66.12 | — |
| 2024-08-19 | -100.00 | $66.12 | — |
| 2024-08-16 | -100.00 | $66.12 | — |
| 2024-08-15 | -100.00 | $66.12 | — |
| 2024-08-14 | -100.00 | $66.12 | — |
| 2024-08-13 | -100.00 | $66.12 | — |
| 2024-08-12 | -100.00 | $66.12 | — |
| 2024-08-09 | -100.00 | $66.12 | 106 |
| 2024-08-08 | -100.00 | $67.07 | — |
| 2024-08-07 | -100.00 | $67.07 | — |
| 2024-08-06 | -100.00 | $67.07 | — |
| 2024-08-05 | -100.00 | $67.07 | 411 |
| 2024-08-02 | 0.00 | $83.69 | — |
| 2024-08-01 | 0.00 | $83.69 | — |
| 2024-07-31 | 0.00 | $83.69 | — |
| 2024-07-30 | 0.00 | $83.69 | — |
| 2024-07-29 | 0.00 | $83.69 | — |
| 2024-07-26 | 0.00 | $83.69 | — |
| 2024-07-25 | 0.00 | $83.69 | — |
| 2024-07-24 | 0.00 | $83.69 | — |
| 2024-07-23 | 0.00 | $83.69 | — |
| 2024-07-22 | 0.00 | $83.69 | — |
| 2024-07-19 | 0.00 | $83.69 | — |
| 2024-07-18 | 0.00 | $83.69 | — |
| 2024-07-17 | 0.00 | $83.69 | — |
| 2024-07-16 | 0.00 | $83.69 | — |
| 2024-07-15 | 0.00 | $83.69 | — |
| 2024-07-12 | 0.00 | $83.69 | — |
| 2024-07-11 | 0.00 | $83.69 | 190 |
| 2024-07-10 | -100.00 | $75.36 | — |
| 2024-07-09 | -100.00 | $75.36 | — |
| 2024-07-08 | -100.00 | $75.36 | — |
| 2024-07-05 | -100.00 | $75.36 | — |
| 2024-07-03 | -100.00 | $75.36 | — |
| 2024-07-02 | -100.00 | $75.36 | — |
| 2024-07-01 | -100.00 | $75.36 | — |
| 2024-06-28 | -100.00 | $75.36 | — |
| 2024-06-27 | -100.00 | $75.36 | — |
| 2024-06-26 | -100.00 | $75.36 | — |
| 2024-06-25 | -100.00 | $75.36 | 100 |
| 2024-06-21 | -100.00 | $82.00 | — |
| 2024-06-20 | -100.00 | $82.00 | — |
| 2024-06-18 | -100.00 | $82.00 | — |
| 2024-06-17 | -100.00 | $82.00 | — |
| 2024-06-14 | -100.00 | $82.00 | — |
| 2024-06-13 | -100.00 | $82.00 | — |
| 2024-06-12 | -100.00 | $82.00 | — |
| 2024-06-11 | -100.00 | $82.00 | — |
| 2024-06-10 | -100.00 | $82.00 | — |
| 2024-06-07 | -100.00 | $82.00 | — |
| 2024-06-06 | -100.00 | $82.00 | — |
| 2024-06-05 | -100.00 | $82.00 | — |
| 2024-06-04 | -100.00 | $82.00 | — |
| 2024-06-03 | -100.00 | $82.00 | — |
| 2024-05-31 | -100.00 | $82.00 | — |
| 2024-05-30 | -100.00 | $82.00 | — |
| 2024-05-29 | -100.00 | $82.00 | — |
| 2024-05-28 | -100.00 | $82.00 | — |
| 2024-05-24 | -100.00 | $82.00 | 2782 |
| 2024-05-13 | 0.00 | $98.40 | — |
| 2024-05-10 | 0.00 | $98.40 | — |
| 2024-05-09 | 0.00 | $98.40 | — |
| 2024-05-08 | 0.00 | $98.40 | — |
| 2024-05-07 | 0.00 | $98.40 | — |
| 2024-05-06 | 0.00 | $98.40 | — |
| 2024-05-03 | 0.00 | $98.40 | — |
| 2024-05-02 | 0.00 | $98.40 | — |
| 2024-05-01 | 0.00 | $98.40 | — |
| 2024-04-30 | 0.00 | $98.40 | — |
| 2024-04-29 | 0.00 | $98.40 | — |
| 2024-04-26 | 0.00 | $98.40 | — |
| 2024-04-25 | 0.00 | $98.40 | — |
| 2024-04-24 | 0.00 | $98.40 | — |
| 2024-04-23 | 0.00 | $98.40 | — |
| 2024-04-22 | 0.00 | $98.40 | — |
| 2024-04-19 | 0.00 | $98.40 | — |
| 2024-04-18 | 0.00 | $98.40 | — |
| 2024-04-17 | 0.00 | $98.40 | 3400 |
| 2024-03-28 | -100.00 | $93.98 | — |
| 2024-03-27 | -100.00 | $93.98 | — |
| 2024-03-26 | -100.00 | $93.98 | — |
| 2024-03-25 | -100.00 | $93.98 | — |
| 2024-03-22 | -100.00 | $93.98 | — |
| 2024-03-21 | -100.00 | $93.98 | — |
| 2024-03-20 | -100.00 | $93.98 | — |
| 2024-03-19 | -20.19 | $93.98 | — |
| 2024-03-18 | -20.19 | $93.98 | — |
| 2024-03-15 | -20.19 | $93.98 | — |
| 2024-03-14 | -20.19 | $93.98 | — |
| 2024-03-13 | -20.19 | $93.98 | — |
| 2024-03-12 | -20.19 | $93.98 | — |
| 2024-03-11 | -20.19 | $93.98 | — |
| 2024-03-08 | -20.19 | $93.98 | — |
| 2024-03-07 | -20.19 | $93.98 | — |
| 2024-03-06 | -20.19 | $93.98 | — |
| 2024-03-05 | -20.19 | $93.98 | — |
| 2024-03-04 | -20.19 | $93.98 | 186 |
| 2024-03-01 | 0.00 | $100.67 | — |
| 2024-02-29 | 0.00 | $100.67 | — |
| 2024-02-28 | 0.00 | $100.67 | — |
| 2024-02-27 | 0.00 | $100.67 | — |
| 2024-02-26 | 0.00 | $100.67 | — |
| 2024-02-23 | 0.00 | $100.67 | — |
| 2024-02-22 | 0.00 | $100.67 | 100 |
| 2024-02-21 | -100.00 | $67.54 | — |
| 2024-02-20 | -100.00 | $67.54 | — |
| 2024-02-16 | -100.00 | $67.54 | — |
| 2024-02-15 | -100.00 | $67.54 | — |
| 2024-02-14 | -6.39 | $89.35 | 1756 |
| 2023-12-22 | 0.00 | $67.54 | — |
| 2023-12-21 | 0.00 | $67.54 | — |
| 2023-12-20 | 0.00 | $67.54 | — |
| 2023-12-19 | 0.00 | $67.54 | — |
| 2023-12-18 | 0.00 | $67.54 | — |
| 2023-12-15 | 0.00 | $67.54 | — |
| 2023-12-14 | 0.00 | $67.54 | — |
| 2023-12-13 | 0.00 | $67.54 | — |
| 2023-12-12 | 0.00 | $67.54 | — |
| 2023-12-11 | 0.00 | $67.54 | — |
| 2023-12-08 | 0.00 | $67.54 | — |
| 2023-12-07 | 0.00 | $67.54 | — |
| 2023-12-06 | 0.00 | $67.54 | — |
| 2023-12-05 | 0.00 | $67.54 | — |
| 2023-12-04 | 0.00 | $67.54 | — |
| 2023-12-01 | 0.00 | $67.54 | — |
| 2023-11-30 | 0.00 | $67.54 | — |
| 2023-11-29 | 0.00 | $67.54 | — |
| 2023-11-28 | 0.00 | $67.54 | 100 |
| 2023-11-27 | -100.00 | $51.03 | — |
| 2023-11-24 | -100.00 | $51.03 | — |
| 2023-11-22 | -100.00 | $51.03 | — |
| 2023-11-21 | -100.00 | $51.03 | — |
| 2023-11-20 | -100.00 | $51.03 | — |
| 2023-11-17 | -100.00 | $51.03 | — |
| 2023-11-16 | -100.00 | $51.03 | — |
| 2023-11-15 | -100.00 | $51.03 | — |
| 2023-11-14 | 0.00 | $61.43 | 100 |
| 2023-11-13 | -100.00 | $51.03 | — |
| 2023-11-10 | -100.00 | $51.03 | — |
| 2023-11-09 | -100.00 | $51.03 | — |
| 2023-11-08 | -100.00 | $51.03 | — |
| 2023-11-07 | -100.00 | $51.03 | — |
| 2023-11-06 | -100.00 | $51.03 | — |
| 2023-11-03 | -100.00 | $51.03 | — |
| 2023-11-02 | -100.00 | $51.03 | — |
| 2023-11-01 | -100.00 | $51.03 | — |
| 2023-10-31 | -100.00 | $51.03 | — |
| 2023-10-30 | -100.00 | $51.03 | — |
| 2023-10-27 | -100.00 | $51.03 | — |
| 2023-10-26 | -100.00 | $51.03 | — |
| 2023-10-25 | -100.00 | $51.03 | — |
| 2023-10-24 | -100.00 | $51.03 | — |
| 2023-10-23 | -100.00 | $51.03 | 400 |
| 2023-10-20 | -100.00 | $52.24 | — |
| 2023-10-19 | -100.00 | $52.24 | — |
| 2023-10-18 | -100.00 | $52.24 | — |
| 2023-10-17 | -100.00 | $52.24 | — |
| 2023-10-16 | -100.00 | $52.24 | — |
| 2023-10-13 | -100.00 | $52.24 | — |
| 2023-10-12 | -100.00 | $52.24 | — |
| 2023-10-11 | -100.00 | $52.24 | — |
| 2023-10-10 | -100.00 | $52.24 | — |
| 2023-10-09 | -100.00 | $52.24 | — |
| 2023-10-06 | -100.00 | $52.24 | — |
| 2023-10-05 | -100.00 | $52.24 | 3100 |
| 2023-09-06 | -100.00 | $52.28 | — |
| 2023-09-05 | -100.00 | $52.28 | — |
| 2023-09-01 | -100.00 | $52.28 | — |
| 2023-08-31 | -100.00 | $52.28 | — |
| 2023-08-30 | -100.00 | $52.28 | — |
| 2023-08-29 | -100.00 | $52.28 | — |
| 2023-08-28 | -100.00 | $52.28 | — |
| 2023-08-25 | -100.00 | $52.28 | — |
| 2023-08-24 | -100.00 | $52.28 | — |
| 2023-08-23 | -100.00 | $52.28 | — |
| 2023-08-22 | -100.00 | $52.28 | — |
| 2023-08-21 | -100.00 | $52.28 | — |
| 2023-08-18 | -100.00 | $52.28 | — |
| 2023-08-17 | -100.00 | $52.28 | — |
| 2023-08-16 | -100.00 | $52.28 | — |
| 2023-08-15 | -100.00 | $52.28 | — |
| 2023-08-14 | -100.00 | $52.28 | — |
| 2023-08-11 | -100.00 | $52.28 | — |
| 2023-08-10 | -100.00 | $52.28 | 100 |
| 2023-06-08 | 0.00 | $56.32 | — |
| 2023-06-07 | 0.00 | $56.32 | — |
| 2023-06-06 | 0.00 | $56.32 | — |
| 2023-06-05 | 0.00 | $56.32 | — |
| 2023-06-02 | 0.00 | $56.32 | — |
| 2023-06-01 | 0.00 | $56.32 | — |
| 2023-05-31 | 0.00 | $56.32 | — |
| 2023-05-30 | 0.00 | $56.32 | — |
| 2023-05-26 | 0.00 | $56.32 | — |
| 2023-05-25 | 0.00 | $56.32 | — |
| 2023-05-24 | 0.00 | $56.32 | — |
| 2023-05-23 | 0.00 | $56.32 | — |
| 2023-05-22 | 0.00 | $56.32 | — |
| 2023-05-19 | 0.00 | $56.32 | — |
| 2023-05-18 | 0.00 | $56.32 | — |
| 2023-05-17 | 0.00 | $56.32 | — |
| 2023-05-16 | 0.00 | $56.32 | — |
| 2023-05-15 | 0.00 | $56.32 | — |
| 2023-05-12 | 0.00 | $56.32 | 200 |
| 2023-04-13 | -100.00 | $47.10 | — |
| 2023-04-12 | -100.00 | $47.10 | — |
| 2023-04-11 | -100.00 | $47.10 | — |
| 2023-04-10 | -100.00 | $47.10 | — |
| 2023-04-06 | -100.00 | $47.10 | — |
| 2023-04-05 | -100.00 | $47.10 | — |
| 2023-04-04 | -100.00 | $47.10 | — |
| 2023-04-03 | -100.00 | $47.10 | — |
| 2023-03-31 | -100.00 | $47.10 | — |
| 2023-03-30 | -100.00 | $47.10 | — |
| 2023-03-29 | -100.00 | $47.10 | — |
| 2023-03-28 | -100.00 | $47.10 | — |
| 2023-03-27 | -100.00 | $47.10 | — |
| 2023-03-24 | -100.00 | $47.10 | — |
| 2023-03-23 | -100.00 | $47.10 | — |
| 2023-03-22 | -100.00 | $47.10 | — |
| 2023-03-21 | -100.00 | $47.10 | — |
| 2023-03-20 | -100.00 | $47.10 | — |
| 2023-03-17 | -100.00 | $47.10 | — |
| 2023-03-16 | 0.00 | $56.56 | 101 |
| 2023-03-14 | 0.00 | $47.10 | — |
| 2023-03-13 | 0.00 | $47.10 | — |
| 2023-03-10 | 0.00 | $47.10 | — |
| 2023-03-09 | 0.00 | $47.10 | — |
| 2023-03-08 | 0.00 | $47.10 | — |
| 2023-03-07 | 0.00 | $47.10 | — |
| 2023-03-06 | 0.00 | $47.10 | — |
| 2023-03-03 | 0.00 | $47.10 | — |
| 2023-03-02 | 0.00 | $47.10 | — |
| 2023-03-01 | 0.00 | $47.10 | — |
| 2023-02-28 | 0.00 | $47.10 | — |
| 2023-02-27 | 0.00 | $47.10 | — |
| 2023-02-24 | 0.00 | $47.10 | — |
| 2023-02-23 | 0.00 | $47.10 | — |
| 2023-02-22 | 0.00 | $47.10 | — |
| 2023-02-21 | 0.00 | $47.10 | — |
| 2023-02-17 | 0.00 | $47.10 | — |
| 2023-02-16 | 0.00 | $47.10 | — |
| 2023-02-15 | 0.00 | $47.10 | — |
| 2023-02-14 | 0.00 | $47.10 | 6400 |
| 2022-09-29 | -100.00 | $45.14 | — |
| 2022-09-28 | -100.00 | $45.14 | — |
| 2022-09-27 | -100.00 | $45.14 | — |
| 2022-09-26 | -100.00 | $45.14 | — |
| 2022-09-23 | -100.00 | $45.14 | — |
| 2022-09-22 | -100.00 | $45.14 | — |
| 2022-09-21 | -100.00 | $45.14 | — |
| 2022-09-20 | -100.00 | $45.14 | — |
| 2022-09-19 | -100.00 | $45.14 | — |
| 2022-09-16 | -100.00 | $45.14 | — |
| 2022-09-15 | -100.00 | $45.14 | — |
| 2022-09-14 | -100.00 | $45.14 | — |
| 2022-09-13 | -100.00 | $45.14 | — |
| 2022-09-12 | -100.00 | $45.14 | — |
| 2022-09-09 | -100.00 | $45.14 | — |
| 2022-09-08 | -100.00 | $45.14 | — |
| 2022-09-07 | -100.00 | $45.14 | — |
| 2022-09-06 | -100.00 | $45.14 | — |
| 2022-09-02 | -100.00 | $45.14 | 174 |
| 2022-08-19 | -100.00 | $46.54 | — |
| 2022-08-18 | -100.00 | $46.54 | — |
| 2022-08-17 | -100.00 | $46.54 | — |
| 2022-08-16 | -100.00 | $46.54 | — |
| 2022-08-15 | -100.00 | $46.54 | — |
| 2022-08-12 | -100.00 | $46.54 | — |
| 2022-08-11 | -100.00 | $46.54 | — |
| 2022-08-10 | -100.00 | $46.54 | — |
| 2022-08-09 | -100.00 | $46.54 | — |
| 2022-08-08 | -100.00 | $46.54 | — |
| 2022-08-05 | -100.00 | $46.54 | — |
| 2022-08-04 | -100.00 | $46.54 | — |
| 2022-08-03 | -100.00 | $46.54 | — |
| 2022-08-02 | -100.00 | $46.54 | — |
| 2022-08-01 | -100.00 | $46.54 | — |
| 2022-07-29 | -100.00 | $46.54 | — |
| 2022-07-28 | -100.00 | $46.54 | — |
| 2022-07-27 | -100.00 | $46.54 | — |
| 2022-07-26 | -100.00 | $46.54 | 172 |
| 2022-06-17 | -100.00 | $50.09 | — |
| 2022-06-16 | -100.00 | $50.09 | — |
| 2022-06-15 | -100.00 | $50.09 | — |
| 2022-06-14 | -100.00 | $50.09 | — |
| 2022-06-13 | -100.00 | $50.09 | — |
| 2022-06-10 | -100.00 | $50.09 | — |
| 2022-06-09 | -100.00 | $50.09 | — |
| 2022-06-08 | -100.00 | $50.09 | — |
| 2022-06-07 | -100.00 | $50.09 | — |
| 2022-06-06 | -100.00 | $50.09 | — |
| 2022-06-03 | -100.00 | $50.09 | — |
| 2022-06-02 | -100.00 | $50.09 | — |
| 2022-06-01 | -100.00 | $50.09 | — |
| 2022-05-31 | -100.00 | $50.09 | — |
| 2022-05-27 | -100.00 | $50.09 | — |
| 2022-05-26 | -100.00 | $50.09 | — |
| 2022-05-25 | -100.00 | $50.09 | — |
| 2022-05-24 | -100.00 | $50.09 | — |
| 2022-05-23 | -100.00 | $50.09 | 251 |
| 2022-04-18 | -100.00 | $55.25 | — |
| 2022-04-14 | -100.00 | $55.25 | — |
| 2022-04-13 | -100.00 | $55.25 | — |
| 2022-04-12 | -100.00 | $55.25 | — |
| 2022-04-11 | -100.00 | $55.25 | — |
| 2022-04-08 | -100.00 | $55.25 | — |
| 2022-04-07 | -100.00 | $55.25 | — |
| 2022-04-06 | -100.00 | $55.25 | — |
| 2022-04-05 | -100.00 | $55.25 | — |
| 2022-04-04 | -100.00 | $55.25 | — |
| 2022-04-01 | -100.00 | $55.25 | — |
| 2022-03-31 | -100.00 | $55.25 | — |
| 2022-03-30 | -100.00 | $55.25 | — |
| 2022-03-29 | -100.00 | $55.25 | — |
| 2022-03-28 | -100.00 | $55.25 | — |
| 2022-03-25 | -100.00 | $55.25 | — |
| 2022-03-24 | -100.00 | $55.25 | — |
| 2022-03-23 | -100.00 | $55.25 | — |
| 2022-03-22 | -100.00 | $55.25 | 900 |
| 2022-01-04 | 0.00 | $59.66 | — |
| 2022-01-03 | 0.00 | $59.66 | — |
| 2021-12-31 | 0.00 | $59.66 | — |
| 2021-12-30 | 0.00 | $59.66 | — |
| 2021-12-29 | 0.00 | $59.66 | — |
| 2021-12-28 | 0.00 | $59.66 | — |
| 2021-12-27 | 0.00 | $59.66 | — |
| 2021-12-23 | -89.19 | $59.66 | — |
| 2021-12-22 | -89.19 | $59.66 | — |
| 2021-12-21 | -89.19 | $59.66 | — |
| 2021-12-20 | -89.19 | $59.66 | — |
| 2021-12-17 | -89.19 | $59.66 | — |
| 2021-12-16 | -89.19 | $59.66 | — |
| 2021-12-15 | -89.19 | $59.66 | — |
| 2021-12-14 | -89.19 | $59.66 | — |
| 2021-12-13 | -89.19 | $59.66 | — |
| 2021-12-10 | -89.19 | $59.66 | — |
| 2021-12-09 | -89.57 | $59.66 | — |
| 2021-12-08 | -89.57 | $59.66 | 100 |
| 2021-12-07 | -100.00 | $58.58 | — |
| 2021-12-06 | -100.00 | $58.58 | — |
| 2021-12-03 | -100.00 | $58.58 | — |
| 2021-12-02 | -100.00 | $58.58 | — |
| 2021-12-01 | -100.00 | $58.58 | — |
| 2021-11-30 | -100.00 | $58.58 | — |
| 2021-11-29 | -100.00 | $58.58 | 10000 |
| 2021-11-26 | -40.45 | $68.57 | — |
| 2021-11-24 | -40.45 | $68.57 | — |
| 2021-11-23 | -40.45 | $68.57 | — |
| 2021-11-22 | -40.45 | $68.57 | — |
| 2021-11-19 | -40.45 | $68.57 | — |
| 2021-11-18 | -40.45 | $68.57 | — |
| 2021-11-17 | -40.45 | $68.57 | — |
| 2021-11-16 | -40.45 | $68.57 | — |
| 2021-11-15 | -40.45 | $68.57 | — |
| 2021-11-12 | -40.45 | $68.57 | — |
| 2021-11-11 | -40.45 | $68.57 | 1500 |
| 2021-11-09 | -100.00 | $68.04 | — |
| 2021-11-08 | -100.00 | $68.04 | — |
| 2021-11-05 | -100.00 | $68.04 | — |
| 2021-11-04 | -100.00 | $68.04 | — |
| 2021-11-03 | -100.00 | $68.04 | — |
| 2021-11-02 | -100.00 | $68.04 | — |
| 2021-11-01 | -100.00 | $68.04 | — |
| 2021-10-29 | -100.00 | $68.04 | — |
| 2021-10-28 | -100.00 | $68.04 | — |
| 2021-10-27 | -100.00 | $68.04 | — |
| 2021-10-26 | -100.00 | $68.04 | — |
| 2021-10-25 | -100.00 | $68.04 | — |
| 2021-10-22 | -100.00 | $68.04 | — |
| 2021-10-21 | -100.00 | $68.04 | — |
| 2021-10-20 | -100.00 | $68.04 | — |
| 2021-10-19 | -100.00 | $68.04 | — |
| 2021-10-18 | -100.00 | $68.04 | — |
| 2021-10-15 | -100.00 | $68.04 | — |
| 2021-10-14 | -100.00 | $68.04 | 100 |
| 2021-08-26 | 0.00 | $71.25 | — |
| 2021-08-25 | 0.00 | $71.25 | — |
| 2021-08-24 | 0.00 | $71.25 | — |
| 2021-08-23 | 0.00 | $71.25 | — |
| 2021-08-20 | 0.00 | $71.25 | — |
| 2021-08-19 | 0.00 | $71.25 | — |
| 2021-08-18 | 0.00 | $71.25 | — |
| 2021-08-17 | 0.00 | $71.25 | — |
| 2021-08-16 | 0.00 | $71.25 | — |
| 2021-08-13 | 0.00 | $71.25 | — |
| 2021-08-12 | 0.00 | $71.25 | — |
| 2021-08-11 | 0.00 | $71.25 | — |
| 2021-08-10 | 0.00 | $71.25 | — |
| 2021-08-09 | 0.00 | $71.25 | — |
| 2021-08-06 | 0.00 | $71.25 | — |
| 2021-08-05 | 0.00 | $71.25 | — |
| 2021-08-04 | 0.00 | $71.25 | — |
| 2021-08-03 | 0.00 | $71.25 | — |
| 2021-08-02 | 0.00 | $71.25 | 400 |
| 2021-07-30 | -100.00 | $61.70 | — |
| 2021-07-29 | -100.00 | $61.70 | — |
| 2021-07-28 | -100.00 | $61.70 | — |
| 2021-07-27 | -100.00 | $61.70 | — |
| 2021-07-26 | -100.00 | $61.70 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
74.70
2026-07-20
Close Price
$162.47
Vol: 900Average Directional Index - Detailed Analysis
Minimum
14.18
Average
65.21
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 74.70 | $162.47 | 900 |
| 2026-07-17 | 74.66 | $162.47 | 900 |
| 2026-07-16 | 74.62 | $162.47 | — |
| 2026-07-15 | 74.58 | $162.47 | — |
| 2026-07-14 | 74.53 | $162.47 | 900 |
| 2026-07-13 | 74.49 | $162.47 | 900 |
| 2026-07-10 | 74.44 | $162.47 | 900 |
| 2026-07-09 | 74.38 | $162.47 | 900 |
| 2026-07-08 | 74.33 | $162.47 | — |
| 2026-07-07 | 74.27 | $162.47 | — |
| 2026-07-06 | 74.21 | $162.47 | 900 |
| 2026-07-02 | 74.14 | $162.47 | 900 |
| 2026-07-01 | 74.07 | $162.47 | 900 |
| 2026-06-30 | 74.00 | $162.47 | 900 |
| 2026-06-29 | 73.93 | $162.47 | 900 |
| 2026-06-26 | 73.85 | $157.64 | 900 |
| 2026-06-25 | 74.38 | $157.64 | 900 |
| 2026-06-24 | 74.94 | $157.64 | 900 |
| 2026-06-23 | 75.53 | $157.64 | 900 |
| 2026-06-22 | 76.15 | $157.64 | 900 |
| 2026-06-18 | 76.80 | $157.64 | 900 |
| 2026-06-17 | 77.49 | $157.64 | 900 |
| 2026-06-16 | 78.21 | $157.64 | 900 |
| 2026-06-15 | 78.97 | $157.64 | 900 |
| 2026-06-12 | 79.78 | $157.64 | 900 |
| 2026-06-11 | 80.62 | $157.64 | 900 |
| 2026-06-10 | 81.51 | $157.64 | 900 |
| 2026-06-09 | 82.44 | $157.64 | 900 |
| 2026-06-08 | 83.43 | $157.64 | — |
| 2026-06-05 | 84.46 | $157.64 | 900 |
| 2026-06-04 | 85.55 | $157.64 | 900 |
| 2026-06-03 | 86.70 | $157.64 | 900 |
| 2026-06-02 | 87.91 | $157.64 | 900 |
| 2026-06-01 | 89.18 | $157.64 | 900 |
| 2026-05-29 | 90.52 | $157.64 | 900 |
| 2026-05-28 | 91.93 | $157.64 | 900 |
| 2026-05-27 | 93.41 | $157.64 | 900 |
| 2026-05-26 | 94.98 | $157.64 | — |
| 2026-05-22 | 96.62 | $157.64 | 900 |
| 2026-05-21 | 98.35 | $163.93 | 900 |
| 2026-05-20 | 98.27 | $163.93 | 900 |
| 2026-05-19 | 98.18 | $163.93 | 900 |
| 2026-05-18 | 98.09 | $163.93 | 900 |
| 2026-05-15 | 97.99 | $163.93 | — |
| 2026-05-14 | 97.89 | $163.93 | 1100 |
| 2026-05-13 | 97.78 | $132.50 | 169 |
| 2026-05-12 | 97.69 | $132.50 | 169 |
| 2026-05-11 | 97.60 | $132.50 | 169 |
| 2026-05-08 | 97.50 | $132.50 | 169 |
| 2026-05-07 | 97.40 | $132.50 | — |
| 2026-05-06 | 97.29 | $132.50 | 169 |
| 2026-05-05 | 97.18 | $132.50 | 169 |
| 2026-05-04 | 97.06 | $132.50 | 169 |
| 2026-05-01 | 96.93 | $132.50 | 169 |
| 2026-04-30 | 96.80 | $132.50 | 169 |
| 2026-04-29 | 96.66 | $132.50 | 169 |
| 2026-04-28 | 96.51 | $132.50 | 169 |
| 2026-04-27 | 96.36 | $132.50 | 169 |
| 2026-04-24 | 96.20 | $132.50 | 169 |
| 2026-04-23 | 96.03 | $132.50 | 169 |
| 2026-04-22 | 95.85 | $132.50 | 169 |
| 2026-04-21 | 95.66 | $125.00 | 6 |
| 2026-04-20 | 95.53 | $125.00 | — |
| 2026-04-17 | 95.40 | $125.00 | 6 |
| 2026-04-16 | 95.27 | $125.00 | 6 |
| 2026-04-15 | 95.13 | $125.00 | 6 |
| 2026-04-14 | 94.98 | $125.00 | 6 |
| 2026-04-13 | 94.82 | $125.00 | 6 |
| 2026-04-10 | 94.65 | $125.00 | 6 |
| 2026-04-09 | 94.48 | $125.00 | 6 |
| 2026-04-08 | 94.29 | $125.00 | 6 |
| 2026-04-07 | 94.10 | $125.00 | 6 |
| 2026-04-06 | 93.89 | $125.00 | 6 |
| 2026-04-02 | 93.68 | $125.00 | 6 |
| 2026-04-01 | 93.45 | $125.00 | 6 |
| 2026-03-31 | 93.21 | $125.00 | 6 |
| 2026-03-30 | 92.96 | $125.00 | 6 |
| 2026-03-27 | 92.70 | $125.00 | 6 |
| 2026-03-26 | 92.42 | $125.00 | 6 |
| 2026-03-25 | 92.13 | $125.00 | 6 |
| 2026-03-24 | 91.82 | $125.00 | 6 |
| 2026-03-23 | 91.49 | $125.00 | 6 |
| 2026-03-20 | 91.15 | $125.00 | 6 |
| 2026-03-19 | 90.79 | $125.00 | 6 |
| 2026-03-18 | 90.41 | $125.00 | 6 |
| 2026-03-17 | 90.02 | $125.00 | 6 |
| 2026-03-16 | 89.60 | $125.00 | — |
| 2026-03-13 | 89.16 | $125.00 | 6 |
| 2026-03-12 | 88.69 | $125.00 | 6 |
| 2026-03-11 | 88.20 | $125.00 | 6 |
| 2026-03-10 | 87.69 | $125.00 | 6 |
| 2026-03-09 | 87.14 | $125.00 | 6 |
| 2026-03-06 | 86.57 | $125.00 | 6 |
| 2026-03-05 | 85.97 | $125.00 | 6 |
| 2026-03-04 | 85.34 | $125.00 | 180 |
| 2026-03-03 | 84.68 | $111.86 | 6 |
| 2026-03-02 | 84.44 | $111.86 | 6 |
| 2026-02-27 | 84.20 | $111.86 | 6 |
| 2026-02-26 | 83.94 | $111.86 | 6 |
| 2026-02-25 | 83.66 | $111.86 | 6 |
| 2026-02-24 | 83.38 | $111.86 | 6 |
| 2026-02-23 | 83.07 | $111.86 | 6 |
| 2026-02-20 | 82.76 | $111.86 | — |
| 2026-02-19 | 82.42 | $111.86 | — |
| 2026-02-18 | 82.07 | $111.86 | — |
| 2026-02-17 | 81.70 | $111.86 | — |
| 2026-02-13 | 81.31 | $111.86 | — |
| 2026-02-12 | 80.89 | $111.86 | — |
| 2026-02-11 | 80.46 | $111.86 | — |
| 2026-02-10 | 80.01 | $111.86 | — |
| 2026-02-09 | 79.53 | $111.86 | — |
| 2026-02-06 | 79.02 | $111.86 | — |
| 2026-02-05 | 78.49 | $111.86 | 6 |
| 2026-02-04 | 77.93 | $111.86 | 6 |
| 2026-02-03 | 77.34 | $111.86 | 6 |
| 2026-02-02 | 76.72 | $111.86 | — |
| 2026-01-30 | 76.07 | $111.86 | — |
| 2026-01-29 | 75.38 | $111.86 | 6 |
| 2026-01-28 | 74.66 | $111.86 | 6 |
| 2026-01-27 | 73.90 | $111.86 | 6 |
| 2026-01-26 | 73.09 | $111.86 | 26 |
| 2026-01-23 | 72.25 | $111.86 | 26 |
| 2026-01-22 | 71.36 | $111.86 | 26 |
| 2026-01-21 | 70.43 | $111.86 | 26 |
| 2026-01-20 | 69.44 | $111.86 | 26 |
| 2026-01-16 | 68.41 | $111.87 | 153 |
| 2026-01-15 | 67.31 | $102.69 | 26 |
| 2026-01-14 | 67.10 | $102.69 | 26 |
| 2026-01-13 | 66.88 | $102.69 | 26 |
| 2026-01-12 | 66.64 | $102.69 | 26 |
| 2026-01-09 | 66.40 | $102.69 | 26 |
| 2026-01-08 | 66.14 | $102.69 | 26 |
| 2026-01-07 | 65.86 | $102.69 | 26 |
| 2026-01-06 | 65.58 | $102.69 | — |
| 2026-01-05 | 65.28 | $102.69 | 26 |
| 2026-01-02 | 64.96 | $102.69 | 26 |
| 2025-12-31 | 64.62 | $102.69 | 26 |
| 2025-12-30 | 64.27 | $102.69 | 26 |
| 2025-12-29 | 63.90 | $102.69 | 26 |
| 2025-12-26 | 63.51 | $102.69 | 26 |
| 2025-12-24 | 63.10 | $102.69 | — |
| 2025-12-23 | 62.66 | $102.69 | 26 |
| 2025-12-22 | 62.21 | $102.69 | 26 |
| 2025-12-19 | 61.73 | $102.69 | 26 |
| 2025-12-18 | 61.22 | $102.69 | 26 |
| 2025-12-17 | 60.69 | $102.69 | 26 |
| 2025-12-16 | 60.13 | $102.69 | 26 |
| 2025-12-15 | 59.54 | $102.69 | — |
| 2025-12-12 | 58.92 | $102.69 | — |
| 2025-12-11 | 58.27 | $102.69 | — |
| 2025-12-10 | 57.59 | $102.69 | 26 |
| 2025-12-09 | 56.86 | $102.69 | — |
| 2025-12-08 | 56.10 | $102.69 | 1100 |
| 2025-12-05 | 55.30 | $102.69 | 1374 |
| 2025-12-04 | 54.46 | $87.00 | 220 |
| 2025-12-03 | 56.76 | $87.00 | 220 |
| 2025-12-02 | 59.19 | $87.00 | 220 |
| 2025-12-01 | 61.74 | $87.00 | 220 |
| 2025-11-28 | 64.42 | $87.00 | — |
| 2025-11-26 | 67.25 | $87.00 | 220 |
| 2025-11-25 | 70.23 | $87.00 | — |
| 2025-11-24 | 73.36 | $87.00 | 220 |
| 2025-11-21 | 76.66 | $87.00 | 260 |
| 2025-11-20 | 80.13 | $92.00 | 420 |
| 2025-11-19 | 79.49 | $92.00 | 420 |
| 2025-11-18 | 78.81 | $92.00 | 420 |
| 2025-11-17 | 78.10 | $92.00 | 420 |
| 2025-11-14 | 77.35 | $92.00 | 420 |
| 2025-11-13 | 76.55 | $92.00 | 420 |
| 2025-11-12 | 75.72 | $92.00 | 420 |
| 2025-11-11 | 74.85 | $92.00 | 420 |
| 2025-11-10 | 73.92 | $92.00 | 420 |
| 2025-11-07 | 72.95 | $92.00 | 420 |
| 2025-11-06 | 71.93 | $92.00 | 420 |
| 2025-11-05 | 70.85 | $92.00 | 420 |
| 2025-11-04 | 69.72 | $92.00 | 420 |
| 2025-11-03 | 68.53 | $92.00 | 420 |
| 2025-10-31 | 67.28 | $92.00 | 420 |
| 2025-10-30 | 65.95 | $84.00 | 420 |
| 2025-10-29 | 65.05 | $84.00 | 420 |
| 2025-10-28 | 64.10 | $84.00 | — |
| 2025-10-27 | 63.09 | $84.00 | — |
| 2025-10-24 | 62.04 | $84.00 | — |
| 2025-10-23 | 60.92 | $84.00 | — |
| 2025-10-22 | 59.75 | $84.00 | — |
| 2025-10-21 | 58.52 | $84.00 | — |
| 2025-10-20 | 57.23 | $84.00 | — |
| 2025-10-17 | 55.86 | $84.00 | — |
| 2025-10-16 | 54.42 | $84.00 | — |
| 2025-10-15 | 52.91 | $84.00 | — |
| 2025-10-14 | 51.32 | $84.00 | — |
| 2025-10-13 | 49.64 | $84.00 | — |
| 2025-10-10 | 47.88 | $84.00 | 250 |
| 2025-10-09 | 46.02 | $74.00 | — |
| 2025-10-08 | 46.13 | $74.00 | — |
| 2025-10-07 | 46.24 | $74.00 | — |
| 2025-10-06 | 46.35 | $74.00 | — |
| 2025-10-03 | 46.48 | $74.00 | — |
| 2025-10-02 | 46.61 | $74.00 | — |
| 2025-10-01 | 46.74 | $74.00 | — |
| 2025-09-30 | 46.88 | $74.00 | — |
| 2025-09-29 | 47.04 | $74.00 | — |
| 2025-09-26 | 47.19 | $74.00 | 420 |
| 2025-09-25 | 47.36 | $74.00 | — |
| 2025-09-24 | 47.54 | $74.00 | — |
| 2025-09-23 | 47.72 | $74.00 | — |
| 2025-09-22 | 47.92 | $74.00 | — |
| 2025-09-19 | 48.12 | $74.00 | — |
| 2025-09-18 | 48.34 | $74.00 | — |
| 2025-09-17 | 48.56 | $74.00 | — |
| 2025-09-16 | 48.80 | $74.00 | — |
| 2025-09-15 | 49.05 | $74.00 | — |
| 2025-09-12 | 49.32 | $74.00 | — |
| 2025-09-11 | 49.60 | $74.00 | — |
| 2025-09-10 | 49.89 | $74.00 | — |
| 2025-09-09 | 50.20 | $74.00 | — |
| 2025-09-08 | 50.52 | $74.00 | — |
| 2025-09-05 | 50.87 | $74.00 | — |
| 2025-09-04 | 51.23 | $74.00 | — |
| 2025-09-03 | 51.60 | $74.00 | — |
| 2025-09-02 | 52.00 | $74.00 | 250 |
| 2025-08-29 | 52.42 | $76.87 | — |
| 2025-08-28 | 51.44 | $76.87 | — |
| 2025-08-27 | 50.40 | $76.87 | — |
| 2025-08-26 | 49.30 | $76.87 | — |
| 2025-08-25 | 48.15 | $76.87 | 420 |
| 2025-08-22 | 46.94 | $73.11 | — |
| 2025-08-21 | 46.02 | $73.11 | 500 |
| 2025-08-20 | 45.06 | $76.28 | 602 |
| 2025-08-19 | 42.17 | $61.03 | — |
| 2025-08-18 | 42.17 | $61.03 | — |
| 2025-08-15 | 42.16 | $61.03 | — |
| 2025-08-14 | 42.16 | $61.03 | — |
| 2025-08-13 | 42.16 | $61.03 | — |
| 2025-08-12 | 42.16 | $61.03 | — |
| 2025-08-11 | 42.16 | $61.03 | — |
| 2025-08-08 | 42.16 | $61.03 | — |
| 2025-08-07 | 42.16 | $61.03 | — |
| 2025-08-06 | 42.16 | $61.03 | — |
| 2025-08-05 | 42.16 | $61.03 | — |
| 2025-08-04 | 42.15 | $61.03 | — |
| 2025-08-01 | 42.15 | $61.03 | — |
| 2025-07-31 | 42.15 | $61.03 | — |
| 2025-07-30 | 42.15 | $61.03 | — |
| 2025-07-29 | 42.15 | $61.03 | — |
| 2025-07-28 | 42.15 | $61.03 | — |
| 2025-07-25 | 42.14 | $61.03 | — |
| 2025-07-24 | 42.14 | $61.03 | — |
| 2025-07-23 | 42.14 | $61.03 | — |
| 2025-07-22 | 42.14 | $61.03 | — |
| 2025-07-21 | 42.14 | $61.03 | — |
| 2025-07-18 | 42.13 | $61.03 | — |
| 2025-07-17 | 42.13 | $61.03 | — |
| 2025-07-16 | 42.13 | $61.03 | — |
| 2025-07-15 | 42.12 | $61.03 | — |
| 2025-07-14 | 42.12 | $61.03 | — |
| 2025-07-11 | 42.12 | $61.03 | — |
| 2025-07-10 | 42.12 | $61.03 | — |
| 2025-07-09 | 42.11 | $61.03 | — |
| 2025-07-08 | 42.11 | $61.03 | — |
| 2025-07-07 | 42.10 | $61.03 | — |
| 2025-07-03 | 42.10 | $61.03 | — |
| 2025-07-02 | 42.10 | $61.03 | — |
| 2025-07-01 | 42.09 | $61.03 | — |
| 2025-06-30 | 42.09 | $61.03 | — |
| 2025-06-27 | 42.08 | $61.03 | — |
| 2025-06-26 | 42.08 | $61.03 | — |
| 2025-06-25 | 42.07 | $61.03 | — |
| 2025-06-24 | 42.06 | $61.03 | — |
| 2025-06-23 | 42.06 | $61.03 | — |
| 2025-06-20 | 42.05 | $61.03 | — |
| 2025-06-18 | 42.04 | $61.03 | — |
| 2025-06-17 | 42.04 | $61.03 | — |
| 2025-06-16 | 42.03 | $61.03 | — |
| 2025-06-13 | 42.02 | $61.03 | — |
| 2025-06-12 | 42.01 | $61.03 | — |
| 2025-06-11 | 42.00 | $61.03 | — |
| 2025-06-10 | 41.99 | $61.03 | — |
| 2025-06-09 | 41.98 | $61.03 | — |
| 2025-06-06 | 41.97 | $61.03 | — |
| 2025-06-05 | 41.96 | $61.03 | — |
| 2025-06-04 | 41.95 | $61.03 | — |
| 2025-06-03 | 41.94 | $61.03 | — |
| 2025-06-02 | 41.93 | $61.03 | — |
| 2025-05-30 | 41.91 | $61.03 | — |
| 2025-05-29 | 41.90 | $61.03 | — |
| 2025-05-28 | 41.88 | $61.03 | — |
| 2025-05-27 | 41.87 | $61.03 | — |
| 2025-05-23 | 41.85 | $61.03 | — |
| 2025-05-22 | 41.83 | $61.03 | — |
| 2025-05-21 | 41.82 | $61.03 | — |
| 2025-05-20 | 41.80 | $61.03 | — |
| 2025-05-19 | 41.78 | $61.03 | — |
| 2025-05-16 | 41.75 | $61.03 | — |
| 2025-05-15 | 41.73 | $61.03 | — |
| 2025-05-14 | 41.71 | $61.03 | — |
| 2025-05-13 | 41.68 | $61.03 | — |
| 2025-05-12 | 41.66 | $61.03 | — |
| 2025-05-09 | 41.63 | $61.03 | — |
| 2025-05-08 | 41.60 | $61.03 | — |
| 2025-05-07 | 41.57 | $61.03 | — |
| 2025-05-06 | 41.54 | $61.03 | — |
| 2025-05-05 | 41.50 | $61.03 | — |
| 2025-05-02 | 41.47 | $61.03 | — |
| 2025-05-01 | 41.43 | $61.03 | — |
| 2025-04-30 | 41.39 | $61.03 | — |
| 2025-04-29 | 41.35 | $61.03 | — |
| 2025-04-28 | 41.31 | $61.03 | — |
| 2025-04-25 | 41.26 | $61.03 | — |
| 2025-04-24 | 41.21 | $61.03 | — |
| 2025-04-23 | 41.16 | $61.03 | — |
| 2025-04-22 | 41.11 | $61.03 | — |
| 2025-04-21 | 41.05 | $61.03 | — |
| 2025-04-17 | 40.99 | $61.03 | — |
| 2025-04-16 | 40.93 | $61.03 | — |
| 2025-04-15 | 40.86 | $61.03 | — |
| 2025-04-14 | 40.79 | $61.03 | — |
| 2025-04-11 | 40.72 | $61.03 | — |
| 2025-04-10 | 40.64 | $61.03 | — |
| 2025-04-09 | 40.56 | $61.03 | — |
| 2025-04-08 | 40.47 | $61.03 | — |
| 2025-04-07 | 40.38 | $61.03 | — |
| 2025-04-04 | 40.29 | $61.03 | — |
| 2025-04-03 | 40.19 | $61.03 | — |
| 2025-04-02 | 40.09 | $61.03 | — |
| 2025-04-01 | 39.97 | $61.03 | — |
| 2025-03-31 | 39.86 | $61.03 | — |
| 2025-03-28 | 39.74 | $61.03 | — |
| 2025-03-27 | 39.61 | $61.03 | — |
| 2025-03-26 | 39.47 | $61.03 | — |
| 2025-03-25 | 39.33 | $61.03 | — |
| 2025-03-24 | 39.18 | $61.03 | — |
| 2025-03-21 | 39.02 | $61.03 | — |
| 2025-03-20 | 38.85 | $61.03 | — |
| 2025-03-19 | 38.68 | $61.03 | — |
| 2025-03-18 | 38.50 | $61.03 | — |
| 2025-03-17 | 38.30 | $61.03 | — |
| 2025-03-14 | 38.10 | $61.03 | — |
| 2025-03-13 | 37.88 | $61.03 | — |
| 2025-03-12 | 37.66 | $61.03 | — |
| 2025-03-11 | 37.42 | $61.03 | — |
| 2025-03-10 | 37.17 | $61.03 | — |
| 2025-03-07 | 36.90 | $61.03 | — |
| 2025-03-06 | 36.62 | $61.03 | — |
| 2025-03-05 | 36.33 | $61.03 | — |
| 2025-03-04 | 36.02 | $61.03 | — |
| 2025-03-03 | 35.70 | $61.03 | — |
| 2025-02-28 | 35.36 | $61.03 | — |
| 2025-02-27 | 35.00 | $61.03 | — |
| 2025-02-26 | 34.62 | $61.03 | — |
| 2025-02-25 | 34.22 | $61.03 | — |
| 2025-02-24 | 33.80 | $61.03 | — |
| 2025-02-21 | 33.36 | $61.03 | — |
| 2025-02-20 | 32.90 | $61.03 | — |
| 2025-02-19 | 32.41 | $61.03 | — |
| 2025-02-18 | 31.90 | $61.03 | — |
| 2025-02-14 | 31.35 | $61.03 | — |
| 2025-02-13 | 30.79 | $61.03 | — |
| 2025-02-12 | 30.19 | $61.03 | — |
| 2025-02-11 | 29.55 | $61.03 | — |
| 2025-02-10 | 28.89 | $61.03 | — |
| 2025-02-07 | 28.19 | $61.03 | 242 |
| 2025-02-06 | 27.45 | $58.23 | — |
| 2025-02-05 | 27.39 | $58.23 | — |
| 2025-02-04 | 27.33 | $58.23 | — |
| 2025-02-03 | 27.27 | $58.23 | — |
| 2025-01-31 | 27.20 | $58.23 | — |
| 2025-01-30 | 27.13 | $58.23 | — |
| 2025-01-29 | 27.05 | $58.23 | — |
| 2025-01-28 | 26.97 | $58.23 | — |
| 2025-01-27 | 26.89 | $58.23 | — |
| 2025-01-24 | 26.80 | $58.23 | — |
| 2025-01-23 | 26.71 | $58.23 | — |
| 2025-01-22 | 26.61 | $58.23 | — |
| 2025-01-21 | 26.50 | $58.23 | — |
| 2025-01-17 | 26.40 | $58.23 | — |
| 2025-01-16 | 26.28 | $58.23 | — |
| 2025-01-15 | 26.16 | $58.23 | — |
| 2025-01-14 | 26.04 | $58.23 | — |
| 2025-01-13 | 25.90 | $58.23 | — |
| 2025-01-10 | 25.76 | $58.23 | — |
| 2025-01-08 | 25.61 | $58.23 | — |
| 2025-01-07 | 25.46 | $58.23 | — |
| 2025-01-06 | 25.29 | $58.23 | — |
| 2025-01-03 | 25.12 | $58.23 | — |
| 2025-01-02 | 24.94 | $58.23 | — |
| 2024-12-31 | 24.75 | $58.23 | — |
| 2024-12-30 | 24.55 | $58.23 | — |
| 2024-12-27 | 24.34 | $58.23 | — |
| 2024-12-26 | 24.12 | $58.23 | — |
| 2024-12-24 | 23.88 | $58.23 | — |
| 2024-12-23 | 23.63 | $58.23 | — |
| 2024-12-20 | 23.37 | $58.23 | — |
| 2024-12-19 | 23.10 | $58.23 | — |
| 2024-12-18 | 22.81 | $58.23 | — |
| 2024-12-17 | 22.51 | $58.23 | 136 |
| 2024-12-16 | 22.19 | $61.78 | — |
| 2024-12-13 | 23.26 | $61.78 | — |
| 2024-12-12 | 24.38 | $61.78 | — |
| 2024-12-11 | 25.55 | $61.78 | — |
| 2024-12-10 | 26.80 | $61.78 | — |
| 2024-12-09 | 28.10 | $61.78 | — |
| 2024-12-06 | 29.48 | $61.78 | — |
| 2024-12-05 | 30.92 | $61.78 | — |
| 2024-12-04 | 32.45 | $61.78 | — |
| 2024-12-03 | 34.05 | $61.78 | — |
| 2024-12-02 | 35.74 | $61.78 | — |
| 2024-11-29 | 37.51 | $61.78 | — |
| 2024-11-27 | 39.38 | $61.78 | — |
| 2024-11-26 | 41.35 | $61.78 | — |
| 2024-11-25 | 43.42 | $61.78 | — |
| 2024-11-22 | 45.61 | $61.78 | — |
| 2024-11-21 | 47.90 | $61.78 | — |
| 2024-11-20 | 50.32 | $61.78 | — |
| 2024-11-19 | 52.86 | $61.78 | — |
| 2024-11-18 | 55.54 | $61.78 | — |
| 2024-11-15 | 58.36 | $49.06 | 1792 |
| 2024-11-14 | 56.41 | $61.78 | — |
| 2024-11-13 | 55.98 | $61.78 | — |
| 2024-11-12 | 55.54 | $61.78 | — |
| 2024-11-11 | 55.06 | $61.78 | — |
| 2024-11-08 | 54.57 | $61.78 | — |
| 2024-11-07 | 54.05 | $61.78 | — |
| 2024-11-06 | 53.49 | $61.78 | — |
| 2024-11-05 | 52.92 | $61.78 | — |
| 2024-11-04 | 52.31 | $61.78 | — |
| 2024-11-01 | 51.66 | $61.78 | — |
| 2024-10-31 | 50.99 | $61.78 | 200 |
| 2024-10-30 | 50.28 | $62.84 | — |
| 2024-10-29 | 50.40 | $62.84 | — |
| 2024-10-28 | 50.53 | $62.84 | — |
| 2024-10-25 | 50.66 | $62.84 | — |
| 2024-10-24 | 50.80 | $62.84 | — |
| 2024-10-23 | 50.95 | $62.84 | — |
| 2024-10-22 | 51.10 | $62.84 | — |
| 2024-10-21 | 51.27 | $62.84 | — |
| 2024-10-18 | 51.44 | $62.84 | — |
| 2024-10-17 | 51.62 | $62.84 | — |
| 2024-10-16 | 51.82 | $62.84 | — |
| 2024-10-15 | 52.02 | $62.84 | — |
| 2024-10-14 | 52.23 | $62.84 | — |
| 2024-10-11 | 52.45 | $62.84 | — |
| 2024-10-10 | 52.69 | $62.84 | — |
| 2024-10-09 | 52.94 | $62.84 | — |
| 2024-10-08 | 53.20 | $62.84 | — |
| 2024-10-07 | 53.47 | $62.84 | — |
| 2024-10-04 | 53.76 | $62.84 | — |
| 2024-10-03 | 54.07 | $62.84 | — |
| 2024-10-02 | 54.39 | $62.84 | — |
| 2024-10-01 | 54.72 | $62.84 | — |
| 2024-09-30 | 55.08 | $62.84 | — |
| 2024-09-27 | 55.45 | $62.84 | — |
| 2024-09-26 | 55.85 | $62.84 | — |
| 2024-09-25 | 56.26 | $62.84 | — |
| 2024-09-24 | 56.69 | $62.84 | — |
| 2024-09-23 | 57.15 | $62.84 | — |
| 2024-09-20 | 57.64 | $62.84 | — |
| 2024-09-19 | 58.14 | $62.84 | — |
| 2024-09-18 | 58.68 | $62.84 | — |
| 2024-09-17 | 59.24 | $62.84 | — |
| 2024-09-16 | 59.84 | $62.84 | — |
| 2024-09-13 | 60.46 | $62.84 | — |
| 2024-09-12 | 61.12 | $62.84 | — |
| 2024-09-11 | 61.81 | $62.84 | 174 |
| 2024-09-10 | 62.53 | $60.07 | — |
| 2024-09-09 | 61.45 | $60.07 | — |
| 2024-09-06 | 60.31 | $60.07 | 300 |
| 2024-09-05 | 59.11 | $66.12 | — |
| 2024-09-04 | 58.56 | $66.12 | — |
| 2024-09-03 | 57.98 | $66.12 | — |
| 2024-08-30 | 57.37 | $66.12 | — |
| 2024-08-29 | 56.72 | $66.12 | — |
| 2024-08-28 | 56.04 | $66.12 | — |
| 2024-08-27 | 55.33 | $66.12 | — |
| 2024-08-26 | 54.58 | $66.12 | — |
| 2024-08-23 | 53.79 | $66.12 | — |
| 2024-08-22 | 52.96 | $66.12 | — |
| 2024-08-21 | 52.08 | $66.12 | — |
| 2024-08-20 | 51.16 | $66.12 | — |
| 2024-08-19 | 50.19 | $66.12 | — |
| 2024-08-16 | 49.16 | $66.12 | — |
| 2024-08-15 | 48.09 | $66.12 | — |
| 2024-08-14 | 46.96 | $66.12 | — |
| 2024-08-13 | 45.76 | $66.12 | — |
| 2024-08-12 | 44.51 | $66.12 | — |
| 2024-08-09 | 43.19 | $66.12 | 106 |
| 2024-08-08 | 41.80 | $67.07 | — |
| 2024-08-07 | 40.41 | $67.07 | — |
| 2024-08-06 | 38.96 | $67.07 | — |
| 2024-08-05 | 37.42 | $67.07 | 411 |
| 2024-08-02 | 35.81 | $83.69 | — |
| 2024-08-01 | 37.17 | $83.69 | — |
| 2024-07-31 | 38.61 | $83.69 | — |
| 2024-07-30 | 40.11 | $83.69 | — |
| 2024-07-29 | 41.70 | $83.69 | — |
| 2024-07-26 | 43.37 | $83.69 | — |
| 2024-07-25 | 45.13 | $83.69 | — |
| 2024-07-24 | 46.99 | $83.69 | — |
| 2024-07-23 | 48.94 | $83.69 | — |
| 2024-07-22 | 50.99 | $83.69 | — |
| 2024-07-19 | 53.15 | $83.69 | — |
| 2024-07-18 | 55.42 | $83.69 | — |
| 2024-07-17 | 57.82 | $83.69 | — |
| 2024-07-16 | 60.34 | $83.69 | — |
| 2024-07-15 | 62.99 | $83.69 | — |
| 2024-07-12 | 65.78 | $83.69 | — |
| 2024-07-11 | 68.72 | $83.69 | 190 |
| 2024-07-10 | 71.82 | $75.36 | — |
| 2024-07-09 | 71.14 | $75.36 | — |
| 2024-07-08 | 70.42 | $75.36 | — |
| 2024-07-05 | 69.67 | $75.36 | — |
| 2024-07-03 | 68.88 | $75.36 | — |
| 2024-07-02 | 68.05 | $75.36 | — |
| 2024-07-01 | 67.17 | $75.36 | — |
| 2024-06-28 | 66.25 | $75.36 | — |
| 2024-06-27 | 65.28 | $75.36 | — |
| 2024-06-26 | 64.25 | $75.36 | — |
| 2024-06-25 | 63.18 | $75.36 | 100 |
| 2024-06-24 | 62.04 | $82.00 | — |
| 2024-06-21 | 61.58 | $82.00 | — |
| 2024-06-20 | 61.10 | $82.00 | — |
| 2024-06-18 | 60.59 | $82.00 | — |
| 2024-06-17 | 60.05 | $82.00 | — |
| 2024-06-14 | 59.49 | $82.00 | — |
| 2024-06-13 | 58.89 | $82.00 | — |
| 2024-06-12 | 58.26 | $82.00 | — |
| 2024-06-11 | 57.61 | $82.00 | — |
| 2024-06-10 | 56.91 | $82.00 | — |
| 2024-06-07 | 56.18 | $82.00 | — |
| 2024-06-06 | 55.41 | $82.00 | — |
| 2024-06-05 | 54.60 | $82.00 | — |
| 2024-06-04 | 53.75 | $82.00 | — |
| 2024-06-03 | 52.85 | $82.00 | — |
| 2024-05-31 | 51.91 | $82.00 | — |
| 2024-05-30 | 50.92 | $82.00 | — |
| 2024-05-29 | 49.87 | $82.00 | — |
| 2024-05-28 | 48.77 | $82.00 | — |
| 2024-05-24 | 47.61 | $82.00 | 2782 |
| 2024-05-23 | 46.39 | $98.40 | — |
| 2024-05-22 | 46.18 | $98.40 | — |
| 2024-05-21 | 45.95 | $98.40 | — |
| 2024-05-20 | 45.72 | $98.40 | — |
| 2024-05-17 | 45.47 | $98.40 | — |
| 2024-05-16 | 45.20 | $98.40 | — |
| 2024-05-15 | 44.93 | $98.40 | — |
| 2024-05-14 | 44.64 | $98.40 | — |
| 2024-05-13 | 44.33 | $98.40 | — |
| 2024-05-10 | 44.01 | $98.40 | — |
| 2024-05-09 | 43.67 | $98.40 | — |
| 2024-05-08 | 43.32 | $98.40 | — |
| 2024-05-07 | 42.94 | $98.40 | — |
| 2024-05-06 | 42.55 | $98.40 | — |
| 2024-05-03 | 42.13 | $98.40 | — |
| 2024-05-02 | 41.69 | $98.40 | — |
| 2024-05-01 | 41.23 | $98.40 | — |
| 2024-04-30 | 40.75 | $98.40 | — |
| 2024-04-29 | 40.24 | $98.40 | — |
| 2024-04-26 | 39.70 | $98.40 | — |
| 2024-04-25 | 39.14 | $98.40 | — |
| 2024-04-24 | 38.54 | $98.40 | — |
| 2024-04-23 | 37.92 | $98.40 | — |
| 2024-04-22 | 37.26 | $98.40 | — |
| 2024-04-19 | 36.56 | $98.40 | — |
| 2024-04-18 | 35.83 | $98.40 | — |
| 2024-04-17 | 35.06 | $98.40 | 3400 |
| 2024-04-16 | 34.25 | $93.98 | — |
| 2024-04-15 | 34.42 | $93.98 | — |
| 2024-04-12 | 34.59 | $93.98 | — |
| 2024-04-11 | 34.77 | $93.98 | — |
| 2024-04-10 | 34.96 | $93.98 | — |
| 2024-04-09 | 35.16 | $93.98 | — |
| 2024-04-08 | 35.37 | $93.98 | — |
| 2024-04-05 | 35.59 | $93.98 | — |
| 2024-04-04 | 35.82 | $93.98 | — |
| 2024-04-03 | 36.07 | $93.98 | — |
| 2024-04-02 | 36.32 | $93.98 | — |
| 2024-04-01 | 36.60 | $93.98 | — |
| 2024-03-28 | 36.88 | $93.98 | — |
| 2024-03-27 | 37.18 | $93.98 | — |
| 2024-03-26 | 37.50 | $93.98 | — |
| 2024-03-25 | 37.83 | $93.98 | — |
| 2024-03-22 | 38.18 | $93.98 | — |
| 2024-03-21 | 38.55 | $93.98 | — |
| 2024-03-20 | 38.94 | $93.98 | — |
| 2024-03-19 | 39.35 | $93.98 | — |
| 2024-03-18 | 39.78 | $93.98 | — |
| 2024-03-15 | 40.23 | $93.98 | — |
| 2024-03-14 | 40.71 | $93.98 | — |
| 2024-03-13 | 41.21 | $93.98 | — |
| 2024-03-12 | 41.74 | $93.98 | — |
| 2024-03-11 | 42.30 | $93.98 | — |
| 2024-03-08 | 42.88 | $93.98 | — |
| 2024-03-07 | 43.50 | $93.98 | — |
| 2024-03-06 | 44.15 | $93.98 | — |
| 2024-03-05 | 44.83 | $93.98 | — |
| 2024-03-04 | 45.55 | $93.98 | 186 |
| 2024-03-01 | 46.31 | $100.67 | — |
| 2024-02-29 | 46.17 | $100.67 | — |
| 2024-02-28 | 46.01 | $100.67 | — |
| 2024-02-27 | 45.85 | $100.67 | — |
| 2024-02-26 | 45.68 | $100.67 | — |
| 2024-02-23 | 45.51 | $100.67 | — |
| 2024-02-22 | 45.32 | $100.67 | 100 |
| 2024-02-21 | 45.12 | $67.54 | — |
| 2024-02-20 | 47.31 | $67.54 | — |
| 2024-02-16 | 49.61 | $67.54 | — |
| 2024-02-15 | 52.04 | $67.54 | — |
| 2024-02-14 | 54.59 | $89.35 | 1756 |
| 2024-02-13 | 52.40 | $67.54 | — |
| 2024-02-12 | 52.43 | $67.54 | — |
| 2024-02-09 | 52.46 | $67.54 | — |
| 2024-02-08 | 52.50 | $67.54 | — |
| 2024-02-07 | 52.53 | $67.54 | — |
| 2024-02-06 | 52.57 | $67.54 | — |
| 2024-02-05 | 52.61 | $67.54 | — |
| 2024-02-02 | 52.65 | $67.54 | — |
| 2024-02-01 | 52.70 | $67.54 | — |
| 2024-01-31 | 52.74 | $67.54 | — |
| 2024-01-30 | 52.79 | $67.54 | — |
| 2024-01-29 | 52.85 | $67.54 | — |
| 2024-01-26 | 52.90 | $67.54 | — |
| 2024-01-25 | 52.96 | $67.54 | — |
| 2024-01-24 | 53.02 | $67.54 | — |
| 2024-01-23 | 53.08 | $67.54 | — |
| 2024-01-22 | 53.15 | $67.54 | — |
| 2024-01-19 | 53.22 | $67.54 | — |
| 2024-01-18 | 53.29 | $67.54 | — |
| 2024-01-17 | 53.37 | $67.54 | — |
| 2024-01-16 | 53.45 | $67.54 | — |
| 2024-01-12 | 53.54 | $67.54 | — |
| 2024-01-11 | 53.63 | $67.54 | — |
| 2024-01-10 | 53.72 | $67.54 | — |
| 2024-01-09 | 53.83 | $67.54 | — |
| 2024-01-08 | 53.93 | $67.54 | — |
| 2024-01-05 | 54.04 | $67.54 | — |
| 2024-01-04 | 54.16 | $67.54 | — |
| 2024-01-03 | 54.28 | $67.54 | — |
| 2024-01-02 | 54.41 | $67.54 | — |
| 2023-12-29 | 54.55 | $67.54 | — |
| 2023-12-28 | 54.70 | $67.54 | — |
| 2023-12-27 | 54.85 | $67.54 | — |
| 2023-12-26 | 55.01 | $67.54 | — |
| 2023-12-22 | 55.18 | $67.54 | — |
| 2023-12-21 | 55.35 | $67.54 | — |
| 2023-12-20 | 55.54 | $67.54 | — |
| 2023-12-19 | 55.74 | $67.54 | — |
| 2023-12-18 | 55.94 | $67.54 | — |
| 2023-12-15 | 56.16 | $67.54 | — |
| 2023-12-14 | 56.39 | $67.54 | — |
| 2023-12-13 | 56.63 | $67.54 | — |
| 2023-12-12 | 56.88 | $67.54 | — |
| 2023-12-11 | 57.15 | $67.54 | — |
| 2023-12-08 | 57.43 | $67.54 | — |
| 2023-12-07 | 57.73 | $67.54 | — |
| 2023-12-06 | 58.04 | $67.54 | — |
| 2023-12-05 | 58.37 | $67.54 | — |
| 2023-12-04 | 58.71 | $67.54 | — |
| 2023-12-01 | 59.07 | $67.54 | — |
| 2023-11-30 | 59.46 | $67.54 | — |
| 2023-11-29 | 59.86 | $67.54 | — |
| 2023-11-28 | 60.28 | $67.54 | 100 |
| 2023-11-27 | 60.73 | $51.03 | — |
| 2023-11-24 | 63.63 | $51.03 | — |
| 2023-11-22 | 66.70 | $51.03 | — |
| 2023-11-21 | 69.92 | $51.03 | — |
| 2023-11-20 | 73.31 | $51.03 | — |
| 2023-11-17 | 76.88 | $51.03 | — |
| 2023-11-16 | 80.64 | $51.03 | — |
| 2023-11-15 | 84.59 | $51.03 | — |
| 2023-11-14 | 88.76 | $61.43 | 100 |
| 2023-11-13 | 88.81 | $51.03 | — |
| 2023-11-10 | 88.44 | $51.03 | — |
| 2023-11-09 | 88.06 | $51.03 | — |
| 2023-11-08 | 87.66 | $51.03 | — |
| 2023-11-07 | 87.24 | $51.03 | — |
| 2023-11-06 | 86.79 | $51.03 | — |
| 2023-11-03 | 86.32 | $51.03 | — |
| 2023-11-02 | 85.83 | $51.03 | — |
| 2023-11-01 | 85.31 | $51.03 | — |
| 2023-10-31 | 84.76 | $51.03 | — |
| 2023-10-30 | 84.19 | $51.03 | — |
| 2023-10-27 | 83.58 | $51.03 | — |
| 2023-10-26 | 82.94 | $51.03 | — |
| 2023-10-25 | 82.27 | $51.03 | — |
| 2023-10-24 | 81.57 | $51.03 | — |
| 2023-10-23 | 80.82 | $51.03 | 400 |
| 2023-10-20 | 80.04 | $52.24 | — |
| 2023-10-19 | 79.99 | $52.24 | — |
| 2023-10-18 | 79.93 | $52.24 | — |
| 2023-10-17 | 79.88 | $52.24 | — |
| 2023-10-16 | 79.82 | $52.24 | — |
| 2023-10-13 | 79.75 | $52.24 | — |
| 2023-10-12 | 79.69 | $52.24 | — |
| 2023-10-11 | 79.62 | $52.24 | — |
| 2023-10-10 | 79.54 | $52.24 | — |
| 2023-10-09 | 79.47 | $52.24 | — |
| 2023-10-06 | 79.38 | $52.24 | — |
| 2023-10-05 | 79.30 | $52.24 | 3100 |
| 2023-10-04 | 79.21 | $52.28 | — |
| 2023-10-03 | 79.18 | $52.28 | — |
| 2023-10-02 | 79.15 | $52.28 | — |
| 2023-09-29 | 79.11 | $52.28 | — |
| 2023-09-28 | 79.08 | $52.28 | — |
| 2023-09-27 | 79.04 | $52.28 | — |
| 2023-09-26 | 79.00 | $52.28 | — |
| 2023-09-25 | 78.96 | $52.28 | — |
| 2023-09-22 | 78.91 | $52.28 | — |
| 2023-09-21 | 78.87 | $52.28 | — |
| 2023-09-20 | 78.82 | $52.28 | — |
| 2023-09-19 | 78.77 | $52.28 | — |
| 2023-09-18 | 78.71 | $52.28 | — |
| 2023-09-15 | 78.66 | $52.28 | — |
| 2023-09-14 | 78.60 | $52.28 | — |
| 2023-09-13 | 78.54 | $52.28 | — |
| 2023-09-12 | 78.47 | $52.28 | — |
| 2023-09-11 | 78.40 | $52.28 | — |
| 2023-09-08 | 78.33 | $52.28 | — |
| 2023-09-07 | 78.25 | $52.28 | — |
| 2023-09-06 | 78.17 | $52.28 | — |
| 2023-09-05 | 78.08 | $52.28 | — |
| 2023-09-01 | 78.00 | $52.28 | — |
| 2023-08-31 | 77.90 | $52.28 | — |
| 2023-08-30 | 77.80 | $52.28 | — |
| 2023-08-29 | 77.70 | $52.28 | — |
| 2023-08-28 | 77.59 | $52.28 | — |
| 2023-08-25 | 77.47 | $52.28 | — |
| 2023-08-24 | 77.35 | $52.28 | — |
| 2023-08-23 | 77.22 | $52.28 | — |
| 2023-08-22 | 77.09 | $52.28 | — |
| 2023-08-21 | 76.94 | $52.28 | — |
| 2023-08-18 | 76.79 | $52.28 | — |
| 2023-08-17 | 76.64 | $52.28 | — |
| 2023-08-16 | 76.47 | $52.28 | — |
| 2023-08-15 | 76.30 | $52.28 | — |
| 2023-08-14 | 76.11 | $52.28 | — |
| 2023-08-11 | 75.92 | $52.28 | — |
| 2023-08-10 | 75.71 | $52.28 | 100 |
| 2023-08-09 | 75.50 | $56.32 | — |
| 2023-08-08 | 75.35 | $56.32 | — |
| 2023-08-07 | 75.20 | $56.32 | — |
| 2023-08-04 | 75.03 | $56.32 | — |
| 2023-08-03 | 74.86 | $56.32 | — |
| 2023-08-02 | 74.68 | $56.32 | — |
| 2023-08-01 | 74.49 | $56.32 | — |
| 2023-07-31 | 74.29 | $56.32 | — |
| 2023-07-28 | 74.08 | $56.32 | — |
| 2023-07-27 | 73.85 | $56.32 | — |
| 2023-07-26 | 73.62 | $56.32 | — |
| 2023-07-25 | 73.37 | $56.32 | — |
| 2023-07-24 | 73.11 | $56.32 | — |
| 2023-07-21 | 72.84 | $56.32 | — |
| 2023-07-20 | 72.55 | $56.32 | — |
| 2023-07-19 | 72.25 | $56.32 | — |
| 2023-07-18 | 71.93 | $56.32 | — |
| 2023-07-17 | 71.59 | $56.32 | — |
| 2023-07-14 | 71.24 | $56.32 | — |
| 2023-07-13 | 70.87 | $56.32 | — |
| 2023-07-12 | 70.48 | $56.32 | — |
| 2023-07-11 | 70.07 | $56.32 | — |
| 2023-07-10 | 69.63 | $56.32 | — |
| 2023-07-07 | 69.18 | $56.32 | — |
| 2023-07-06 | 68.70 | $56.32 | — |
| 2023-07-05 | 68.19 | $56.32 | — |
| 2023-07-03 | 67.66 | $56.32 | — |
| 2023-06-30 | 67.10 | $56.32 | — |
| 2023-06-29 | 66.51 | $56.32 | — |
| 2023-06-28 | 65.88 | $56.32 | — |
| 2023-06-27 | 65.23 | $56.32 | — |
| 2023-06-26 | 64.54 | $56.32 | — |
| 2023-06-23 | 63.82 | $56.32 | — |
| 2023-06-22 | 63.06 | $56.32 | — |
| 2023-06-21 | 62.25 | $56.32 | — |
| 2023-06-20 | 61.41 | $56.32 | — |
| 2023-06-16 | 60.52 | $56.32 | — |
| 2023-06-15 | 59.58 | $56.32 | — |
| 2023-06-14 | 58.60 | $56.32 | — |
| 2023-06-13 | 57.56 | $56.32 | — |
| 2023-06-12 | 56.47 | $56.32 | — |
| 2023-06-09 | 55.32 | $56.32 | — |
| 2023-06-08 | 54.11 | $56.32 | — |
| 2023-06-07 | 52.83 | $56.32 | — |
| 2023-06-06 | 51.49 | $56.32 | — |
| 2023-06-05 | 50.08 | $56.32 | — |
| 2023-06-02 | 48.60 | $56.32 | — |
| 2023-06-01 | 47.03 | $56.32 | — |
| 2023-05-31 | 45.39 | $56.32 | — |
| 2023-05-30 | 43.66 | $56.32 | — |
| 2023-05-26 | 41.83 | $56.32 | — |
| 2023-05-25 | 39.91 | $56.32 | — |
| 2023-05-24 | 37.89 | $56.32 | — |
| 2023-05-23 | 35.76 | $56.32 | — |
| 2023-05-22 | 33.52 | $56.32 | — |
| 2023-05-19 | 31.17 | $56.32 | — |
| 2023-05-18 | 28.69 | $56.32 | — |
| 2023-05-17 | 26.07 | $56.32 | — |
| 2023-05-16 | 23.33 | $56.32 | — |
| 2023-05-15 | 20.43 | $56.32 | — |
| 2023-05-12 | 17.39 | $56.32 | 200 |
| 2023-05-11 | 14.18 | $47.10 | — |
| 2023-05-10 | 14.88 | $47.10 | — |
| 2023-05-09 | 15.62 | $47.10 | — |
| 2023-05-08 | 16.40 | $47.10 | — |
| 2023-05-05 | 17.22 | $47.10 | — |
| 2023-05-04 | 18.08 | $47.10 | — |
| 2023-05-03 | 18.99 | $47.10 | — |
| 2023-05-02 | 19.95 | $47.10 | — |
| 2023-05-01 | 20.95 | $47.10 | — |
| 2023-04-28 | 22.01 | $47.10 | — |
| 2023-04-27 | 23.13 | $47.10 | — |
| 2023-04-26 | 24.30 | $47.10 | — |
| 2023-04-25 | 25.53 | $47.10 | — |
| 2023-04-24 | 26.83 | $47.10 | — |
| 2023-04-21 | 28.20 | $47.10 | — |
| 2023-04-20 | 29.64 | $47.10 | — |
| 2023-04-19 | 31.16 | $47.10 | — |
| 2023-04-18 | 32.76 | $47.10 | — |
| 2023-04-17 | 34.44 | $47.10 | — |
| 2023-04-14 | 36.20 | $47.10 | — |
| 2023-04-13 | 38.07 | $47.10 | — |
| 2023-04-12 | 40.03 | $47.10 | — |
| 2023-04-11 | 42.09 | $47.10 | — |
| 2023-04-10 | 44.26 | $47.10 | — |
| 2023-04-06 | 46.55 | $47.10 | — |
| 2023-04-05 | 48.95 | $47.10 | — |
| 2023-04-04 | 51.49 | $47.10 | — |
| 2023-04-03 | 54.15 | $47.10 | — |
| 2023-03-31 | 56.96 | $47.10 | — |
| 2023-03-30 | 59.91 | $47.10 | — |
| 2023-03-29 | 63.02 | $47.10 | — |
| 2023-03-28 | 66.29 | $47.10 | — |
| 2023-03-27 | 69.74 | $47.10 | — |
| 2023-03-24 | 73.37 | $47.10 | — |
| 2023-03-23 | 77.18 | $47.10 | — |
| 2023-03-22 | 81.20 | $47.10 | — |
| 2023-03-21 | 85.43 | $47.10 | — |
| 2023-03-20 | 89.89 | $47.10 | — |
| 2023-03-17 | 94.57 | $47.10 | — |
| 2023-03-16 | 99.51 | $56.56 | 101 |
| 2023-03-15 | 99.48 | $47.10 | — |
| 2023-03-14 | 99.50 | $47.10 | — |
| 2023-03-13 | 99.51 | $47.10 | — |
| 2023-03-10 | 99.53 | $47.10 | — |
| 2023-03-09 | 99.54 | $47.10 | — |
| 2023-03-08 | 99.56 | $47.10 | — |
| 2023-03-07 | 99.58 | $47.10 | — |
| 2023-03-06 | 99.60 | $47.10 | — |
| 2023-03-03 | 99.62 | $47.10 | — |
| 2023-03-02 | 99.64 | $47.10 | — |
| 2023-03-01 | 99.66 | $47.10 | — |
| 2023-02-28 | 99.68 | $47.10 | — |
| 2023-02-27 | 99.70 | $47.10 | — |
| 2023-02-24 | 99.73 | $47.10 | — |
| 2023-02-23 | 99.76 | $47.10 | — |
| 2023-02-22 | 99.78 | $47.10 | — |
| 2023-02-21 | 99.81 | $47.10 | — |
| 2023-02-17 | 99.85 | $47.10 | — |
| 2023-02-16 | 99.88 | $47.10 | — |
| 2023-02-15 | 99.91 | $47.10 | — |
| 2023-02-14 | 99.95 | $47.10 | 6400 |
| 2023-02-13 | 99.99 | $45.14 | — |
| 2023-02-10 | 99.99 | $45.14 | — |
| 2023-02-09 | 99.99 | $45.14 | — |
| 2023-02-08 | 99.99 | $45.14 | — |
| 2023-02-07 | 99.99 | $45.14 | — |
| 2023-02-06 | 99.99 | $45.14 | — |
| 2023-02-03 | 99.99 | $45.14 | — |
| 2023-02-02 | 99.99 | $45.14 | — |
| 2023-02-01 | 99.99 | $45.14 | — |
| 2023-01-31 | 99.99 | $45.14 | — |
| 2023-01-30 | 99.99 | $45.14 | — |
| 2023-01-27 | 99.99 | $45.14 | — |
| 2023-01-26 | 99.99 | $45.14 | — |
| 2023-01-25 | 99.99 | $45.14 | — |
| 2023-01-24 | 99.99 | $45.14 | — |
| 2023-01-23 | 99.99 | $45.14 | — |
| 2023-01-20 | 99.99 | $45.14 | — |
| 2023-01-19 | 99.99 | $45.14 | — |
| 2023-01-18 | 99.99 | $45.14 | — |
| 2023-01-17 | 99.99 | $45.14 | — |
| 2023-01-13 | 99.99 | $45.14 | — |
| 2023-01-12 | 99.99 | $45.14 | — |
| 2023-01-11 | 99.99 | $45.14 | — |
| 2023-01-10 | 99.99 | $45.14 | — |
| 2023-01-09 | 99.99 | $45.14 | — |
| 2023-01-06 | 99.99 | $45.14 | — |
| 2023-01-05 | 99.99 | $45.14 | — |
| 2023-01-04 | 99.99 | $45.14 | — |
| 2023-01-03 | 99.99 | $45.14 | — |
| 2022-12-30 | 99.99 | $45.14 | — |
| 2022-12-29 | 99.99 | $45.14 | — |
| 2022-12-28 | 99.99 | $45.14 | — |
| 2022-12-27 | 99.99 | $45.14 | — |
| 2022-12-23 | 99.98 | $45.14 | — |
| 2022-12-22 | 99.98 | $45.14 | — |
| 2022-12-21 | 99.98 | $45.14 | — |
| 2022-12-20 | 99.98 | $45.14 | — |
| 2022-12-19 | 99.98 | $45.14 | — |
| 2022-12-16 | 99.98 | $45.14 | — |
| 2022-12-15 | 99.98 | $45.14 | — |
| 2022-12-14 | 99.98 | $45.14 | — |
| 2022-12-13 | 99.98 | $45.14 | — |
| 2022-12-12 | 99.98 | $45.14 | — |
| 2022-12-09 | 99.98 | $45.14 | — |
| 2022-12-08 | 99.98 | $45.14 | — |
| 2022-12-07 | 99.98 | $45.14 | — |
| 2022-12-06 | 99.98 | $45.14 | — |
| 2022-12-05 | 99.98 | $45.14 | — |
| 2022-12-02 | 99.98 | $45.14 | — |
| 2022-12-01 | 99.98 | $45.14 | — |
| 2022-11-30 | 99.98 | $45.14 | — |
| 2022-11-29 | 99.98 | $45.14 | — |
| 2022-11-28 | 99.98 | $45.14 | — |
| 2022-11-25 | 99.98 | $45.14 | — |
| 2022-11-23 | 99.98 | $45.14 | — |
| 2022-11-22 | 99.98 | $45.14 | — |
| 2022-11-21 | 99.98 | $45.14 | — |
| 2022-11-18 | 99.98 | $45.14 | — |
| 2022-11-17 | 99.98 | $45.14 | — |
| 2022-11-16 | 99.97 | $45.14 | — |
| 2022-11-15 | 99.97 | $45.14 | — |
| 2022-11-14 | 99.97 | $45.14 | — |
| 2022-11-11 | 99.97 | $45.14 | — |
| 2022-11-10 | 99.97 | $45.14 | — |
| 2022-11-09 | 99.97 | $45.14 | — |
| 2022-11-08 | 99.97 | $45.14 | — |
| 2022-11-07 | 99.97 | $45.14 | — |
| 2022-11-04 | 99.97 | $45.14 | — |
| 2022-11-03 | 99.97 | $45.14 | — |
| 2022-11-02 | 99.97 | $45.14 | — |
| 2022-11-01 | 99.96 | $45.14 | — |
| 2022-10-31 | 99.96 | $45.14 | — |
| 2022-10-28 | 99.96 | $45.14 | — |
| 2022-10-27 | 99.96 | $45.14 | — |
| 2022-10-26 | 99.96 | $45.14 | — |
| 2022-10-25 | 99.96 | $45.14 | — |
| 2022-10-24 | 99.96 | $45.14 | — |
| 2022-10-21 | 99.95 | $45.14 | — |
| 2022-10-20 | 99.95 | $45.14 | — |
| 2022-10-19 | 99.95 | $45.14 | — |
| 2022-10-18 | 99.95 | $45.14 | — |
| 2022-10-17 | 99.95 | $45.14 | — |
| 2022-10-14 | 99.94 | $45.14 | — |
| 2022-10-13 | 99.94 | $45.14 | — |
| 2022-10-12 | 99.94 | $45.14 | — |
| 2022-10-11 | 99.94 | $45.14 | — |
| 2022-10-10 | 99.93 | $45.14 | — |
| 2022-10-07 | 99.93 | $45.14 | — |
| 2022-10-06 | 99.93 | $45.14 | — |
| 2022-10-05 | 99.92 | $45.14 | — |
| 2022-10-04 | 99.92 | $45.14 | — |
| 2022-10-03 | 99.92 | $45.14 | — |
| 2022-09-30 | 99.91 | $45.14 | — |
| 2022-09-29 | 99.91 | $45.14 | — |
| 2022-09-28 | 99.90 | $45.14 | — |
| 2022-09-27 | 99.90 | $45.14 | — |
| 2022-09-26 | 99.90 | $45.14 | — |
| 2022-09-23 | 99.89 | $45.14 | — |
| 2022-09-22 | 99.89 | $45.14 | — |
| 2022-09-21 | 99.88 | $45.14 | — |
| 2022-09-20 | 99.87 | $45.14 | — |
| 2022-09-19 | 99.87 | $45.14 | — |
| 2022-09-16 | 99.86 | $45.14 | — |
| 2022-09-15 | 99.86 | $45.14 | — |
| 2022-09-14 | 99.85 | $45.14 | — |
| 2022-09-13 | 99.84 | $45.14 | — |
| 2022-09-12 | 99.83 | $45.14 | — |
| 2022-09-09 | 99.83 | $45.14 | — |
| 2022-09-08 | 99.82 | $45.14 | — |
| 2022-09-07 | 99.81 | $45.14 | — |
| 2022-09-06 | 99.80 | $45.14 | — |
| 2022-09-02 | 99.79 | $45.14 | 174 |
| 2022-09-01 | 99.78 | $46.54 | — |
| 2022-08-31 | 99.77 | $46.54 | — |
| 2022-08-30 | 99.76 | $46.54 | — |
| 2022-08-29 | 99.74 | $46.54 | — |
| 2022-08-26 | 99.73 | $46.54 | — |
| 2022-08-25 | 99.72 | $46.54 | — |
| 2022-08-24 | 99.71 | $46.54 | — |
| 2022-08-23 | 99.69 | $46.54 | — |
| 2022-08-22 | 99.68 | $46.54 | — |
| 2022-08-19 | 99.66 | $46.54 | — |
| 2022-08-18 | 99.65 | $46.54 | — |
| 2022-08-17 | 99.63 | $46.54 | — |
| 2022-08-16 | 99.61 | $46.54 | — |
| 2022-08-15 | 99.59 | $46.54 | — |
| 2022-08-12 | 99.57 | $46.54 | — |
| 2022-08-11 | 99.55 | $46.54 | — |
| 2022-08-10 | 99.53 | $46.54 | — |
| 2022-08-09 | 99.51 | $46.54 | — |
| 2022-08-08 | 99.48 | $46.54 | — |
| 2022-08-05 | 99.46 | $46.54 | — |
| 2022-08-04 | 99.43 | $46.54 | — |
| 2022-08-03 | 99.40 | $46.54 | — |
| 2022-08-02 | 99.37 | $46.54 | — |
| 2022-08-01 | 99.34 | $46.54 | — |
| 2022-07-29 | 99.30 | $46.54 | — |
| 2022-07-28 | 99.27 | $46.54 | — |
| 2022-07-27 | 99.23 | $46.54 | — |
| 2022-07-26 | 99.19 | $46.54 | 172 |
| 2022-07-25 | 99.15 | $50.09 | — |
| 2022-07-22 | 99.12 | $50.09 | — |
| 2022-07-21 | 99.08 | $50.09 | — |
| 2022-07-20 | 99.04 | $50.09 | — |
| 2022-07-19 | 99.00 | $50.09 | — |
| 2022-07-18 | 98.96 | $50.09 | — |
| 2022-07-15 | 98.91 | $50.09 | — |
| 2022-07-14 | 98.87 | $50.09 | — |
| 2022-07-13 | 98.82 | $50.09 | — |
| 2022-07-12 | 98.76 | $50.09 | — |
| 2022-07-11 | 98.71 | $50.09 | — |
| 2022-07-08 | 98.65 | $50.09 | — |
| 2022-07-07 | 98.59 | $50.09 | — |
| 2022-07-06 | 98.52 | $50.09 | — |
| 2022-07-05 | 98.46 | $50.09 | — |
| 2022-07-01 | 98.39 | $50.09 | — |
| 2022-06-30 | 98.31 | $50.09 | — |
| 2022-06-29 | 98.23 | $50.09 | — |
| 2022-06-28 | 98.15 | $50.09 | — |
| 2022-06-27 | 98.06 | $50.09 | — |
| 2022-06-24 | 97.97 | $50.09 | — |
| 2022-06-23 | 97.87 | $50.09 | — |
| 2022-06-22 | 97.77 | $50.09 | — |
| 2022-06-21 | 97.66 | $50.09 | — |
| 2022-06-17 | 97.55 | $50.09 | — |
| 2022-06-16 | 97.43 | $50.09 | — |
| 2022-06-15 | 97.30 | $50.09 | — |
| 2022-06-14 | 97.17 | $50.09 | — |
| 2022-06-13 | 97.03 | $50.09 | — |
| 2022-06-10 | 96.88 | $50.09 | — |
| 2022-06-09 | 96.73 | $50.09 | — |
| 2022-06-08 | 96.57 | $50.09 | — |
| 2022-06-07 | 96.40 | $50.09 | — |
| 2022-06-06 | 96.22 | $50.09 | — |
| 2022-06-03 | 96.03 | $50.09 | — |
| 2022-06-02 | 95.83 | $50.09 | — |
| 2022-06-01 | 95.62 | $50.09 | — |
| 2022-05-31 | 95.40 | $50.09 | — |
| 2022-05-27 | 95.16 | $50.09 | — |
| 2022-05-26 | 94.92 | $50.09 | — |
| 2022-05-25 | 94.66 | $50.09 | — |
| 2022-05-24 | 94.39 | $50.09 | — |
| 2022-05-23 | 94.11 | $50.09 | 251 |
| 2022-05-20 | 93.80 | $55.25 | — |
| 2022-05-19 | 93.59 | $55.25 | — |
| 2022-05-18 | 93.36 | $55.25 | — |
| 2022-05-17 | 93.12 | $55.25 | — |
| 2022-05-16 | 92.86 | $55.25 | — |
| 2022-05-13 | 92.59 | $55.25 | — |
| 2022-05-12 | 92.31 | $55.25 | — |
| 2022-05-11 | 92.01 | $55.25 | — |
| 2022-05-10 | 91.70 | $55.25 | — |
| 2022-05-09 | 91.37 | $55.25 | — |
| 2022-05-06 | 91.03 | $55.25 | — |
| 2022-05-05 | 90.66 | $55.25 | — |
| 2022-05-04 | 90.28 | $55.25 | — |
| 2022-05-03 | 89.88 | $55.25 | — |
| 2022-05-02 | 89.45 | $55.25 | — |
| 2022-04-29 | 89.00 | $55.25 | — |
| 2022-04-28 | 88.53 | $55.25 | — |
| 2022-04-27 | 88.04 | $55.25 | — |
| 2022-04-26 | 87.52 | $55.25 | — |
| 2022-04-25 | 86.97 | $55.25 | — |
| 2022-04-22 | 86.39 | $55.25 | — |
| 2022-04-21 | 85.78 | $55.25 | — |
| 2022-04-20 | 85.14 | $55.25 | — |
| 2022-04-19 | 84.47 | $55.25 | — |
| 2022-04-18 | 83.76 | $55.25 | — |
| 2022-04-14 | 83.01 | $55.25 | — |
| 2022-04-13 | 82.22 | $55.25 | — |
| 2022-04-12 | 81.40 | $55.25 | — |
| 2022-04-11 | 80.52 | $55.25 | — |
| 2022-04-08 | 79.61 | $55.25 | — |
| 2022-04-07 | 78.64 | $55.25 | — |
| 2022-04-06 | 77.63 | $55.25 | — |
| 2022-04-05 | 76.56 | $55.25 | — |
| 2022-04-04 | 75.43 | $55.25 | — |
| 2022-04-01 | 74.25 | $55.25 | — |
| 2022-03-31 | 73.00 | $55.25 | — |
| 2022-03-30 | 71.68 | $55.25 | — |
| 2022-03-29 | 70.30 | $55.25 | — |
| 2022-03-28 | 68.85 | $55.25 | — |
| 2022-03-25 | 67.32 | $55.25 | — |
| 2022-03-24 | 65.70 | $55.25 | — |
| 2022-03-23 | 64.01 | $55.25 | — |
| 2022-03-22 | 62.22 | $55.25 | 900 |
| 2022-03-21 | 60.34 | $59.66 | — |
| 2022-03-18 | 60.32 | $59.66 | — |
| 2022-03-17 | 60.30 | $59.66 | — |
| 2022-03-16 | 60.28 | $59.66 | — |
| 2022-03-15 | 60.25 | $59.66 | — |
| 2022-03-14 | 60.23 | $59.66 | — |
| 2022-03-11 | 60.21 | $59.66 | — |
| 2022-03-10 | 60.18 | $59.66 | — |
| 2022-03-09 | 60.15 | $59.66 | — |
| 2022-03-08 | 60.12 | $59.66 | — |
| 2022-03-07 | 60.09 | $59.66 | — |
| 2022-03-04 | 60.06 | $59.66 | — |
| 2022-03-03 | 60.02 | $59.66 | — |
| 2022-03-02 | 59.99 | $59.66 | — |
| 2022-03-01 | 59.95 | $59.66 | — |
| 2022-02-28 | 59.91 | $59.66 | — |
| 2022-02-25 | 59.87 | $59.66 | — |
| 2022-02-24 | 59.82 | $59.66 | — |
| 2022-02-23 | 59.77 | $59.66 | — |
| 2022-02-22 | 59.72 | $59.66 | — |
| 2022-02-18 | 59.67 | $59.66 | — |
| 2022-02-17 | 59.62 | $59.66 | — |
| 2022-02-16 | 59.56 | $59.66 | — |
| 2022-02-15 | 59.50 | $59.66 | — |
| 2022-02-14 | 59.44 | $59.66 | — |
| 2022-02-11 | 59.37 | $59.66 | — |
| 2022-02-10 | 59.30 | $59.66 | — |
| 2022-02-09 | 59.22 | $59.66 | — |
| 2022-02-08 | 59.14 | $59.66 | — |
| 2022-02-07 | 59.06 | $59.66 | — |
| 2022-02-04 | 58.98 | $59.66 | — |
| 2022-02-03 | 58.88 | $59.66 | — |
| 2022-02-02 | 58.79 | $59.66 | — |
| 2022-02-01 | 58.69 | $59.66 | — |
| 2022-01-31 | 58.58 | $59.66 | — |
| 2022-01-28 | 58.47 | $59.66 | — |
| 2022-01-27 | 58.35 | $59.66 | — |
| 2022-01-26 | 58.23 | $59.66 | — |
| 2022-01-25 | 58.09 | $59.66 | — |
| 2022-01-24 | 57.96 | $59.66 | — |
| 2022-01-21 | 57.81 | $59.66 | — |
| 2022-01-20 | 57.66 | $59.66 | — |
| 2022-01-19 | 57.50 | $59.66 | — |
| 2022-01-18 | 57.33 | $59.66 | — |
| 2022-01-14 | 57.15 | $59.66 | — |
| 2022-01-13 | 56.96 | $59.66 | — |
| 2022-01-12 | 56.77 | $59.66 | — |
| 2022-01-11 | 56.56 | $59.66 | — |
| 2022-01-10 | 56.34 | $59.66 | — |
| 2022-01-07 | 56.11 | $59.66 | — |
| 2022-01-06 | 55.87 | $59.66 | — |
| 2022-01-05 | 55.61 | $59.66 | — |
| 2022-01-04 | 55.34 | $59.66 | — |
| 2022-01-03 | 55.06 | $59.66 | — |
| 2021-12-31 | 54.77 | $59.66 | — |
| 2021-12-30 | 54.45 | $59.66 | — |
| 2021-12-29 | 54.12 | $59.66 | — |
| 2021-12-28 | 53.78 | $59.66 | — |
| 2021-12-27 | 53.41 | $59.66 | — |
| 2021-12-23 | 53.03 | $59.66 | — |
| 2021-12-22 | 52.62 | $59.66 | — |
| 2021-12-21 | 52.20 | $59.66 | — |
| 2021-12-20 | 51.75 | $59.66 | — |
| 2021-12-17 | 51.28 | $59.66 | — |
| 2021-12-16 | 50.78 | $59.66 | — |
| 2021-12-15 | 50.26 | $59.66 | — |
| 2021-12-14 | 49.71 | $59.66 | — |
| 2021-12-13 | 49.13 | $59.66 | — |
| 2021-12-10 | 48.52 | $59.66 | — |
| 2021-12-09 | 47.88 | $59.66 | — |
| 2021-12-08 | 47.20 | $59.66 | 100 |
| 2021-12-07 | 46.49 | $58.58 | — |
| 2021-12-06 | 44.63 | $58.58 | — |
| 2021-12-03 | 42.66 | $58.58 | — |
| 2021-12-02 | 40.60 | $58.58 | — |
| 2021-12-01 | 38.42 | $58.58 | — |
| 2021-11-30 | 36.14 | $58.58 | — |
| 2021-11-29 | 33.73 | $58.58 | 10000 |
| 2021-11-26 | 31.19 | $68.57 | — |
| 2021-11-24 | 31.68 | $68.57 | — |
| 2021-11-23 | 32.19 | $68.57 | — |
| 2021-11-22 | 32.72 | $68.57 | — |
| 2021-11-19 | 33.29 | $68.57 | — |
| 2021-11-18 | 33.88 | $68.57 | — |
| 2021-11-17 | 34.51 | $68.57 | — |
| 2021-11-16 | 35.17 | $68.57 | — |
| 2021-11-15 | 35.86 | $68.57 | — |
| 2021-11-12 | 36.60 | $68.57 | — |
| 2021-11-11 | 37.36 | $68.57 | 1500 |
| 2021-11-10 | 38.17 | $68.04 | — |
| 2021-11-09 | 39.66 | $68.04 | — |
| 2021-11-08 | 41.22 | $68.04 | — |
| 2021-11-05 | 42.86 | $68.04 | — |
| 2021-11-04 | 44.59 | $68.04 | — |
| 2021-11-03 | 46.41 | $68.04 | — |
| 2021-11-02 | 48.32 | $68.04 | — |
| 2021-11-01 | 50.34 | $68.04 | — |
| 2021-10-29 | 52.46 | $68.04 | — |
| 2021-10-28 | 54.70 | $68.04 | — |
| 2021-10-27 | 57.05 | $68.04 | — |
| 2021-10-26 | 59.52 | $68.04 | — |
| 2021-10-25 | 62.13 | $68.04 | — |
| 2021-10-22 | 64.87 | $68.04 | — |
| 2021-10-21 | 67.76 | $68.04 | — |
| 2021-10-20 | 70.80 | $68.04 | — |
| 2021-10-19 | 74.00 | $68.04 | — |
| 2021-10-18 | 77.36 | $68.04 | — |
| 2021-10-15 | 80.91 | $68.04 | — |
| 2021-10-14 | 84.64 | $68.04 | 100 |
| 2021-10-13 | 88.57 | $71.25 | — |
| 2021-10-12 | 88.41 | $71.25 | — |
| 2021-10-11 | 88.25 | $71.25 | — |
| 2021-10-08 | 88.07 | $71.25 | — |
| 2021-10-07 | 87.89 | $71.25 | — |
| 2021-10-06 | 87.69 | $71.25 | — |
| 2021-10-05 | 87.49 | $71.25 | — |
| 2021-10-04 | 87.28 | $71.25 | — |
| 2021-10-01 | 87.05 | $71.25 | — |
| 2021-09-30 | 86.81 | $71.25 | — |
| 2021-09-29 | 86.56 | $71.25 | — |
| 2021-09-28 | 86.30 | $71.25 | — |
| 2021-09-27 | 86.02 | $71.25 | — |
| 2021-09-24 | 85.73 | $71.25 | — |
| 2021-09-23 | 85.42 | $71.25 | — |
| 2021-09-22 | 85.10 | $71.25 | — |
| 2021-09-21 | 84.76 | $71.25 | — |
| 2021-09-20 | 84.40 | $71.25 | — |
| 2021-09-17 | 84.02 | $71.25 | — |
| 2021-09-16 | 83.63 | $71.25 | — |
| 2021-09-15 | 83.21 | $71.25 | — |
| 2021-09-14 | 82.77 | $71.25 | — |
| 2021-09-13 | 82.31 | $71.25 | — |
| 2021-09-10 | 81.82 | $71.25 | — |
| 2021-09-09 | 81.31 | $71.25 | — |
| 2021-09-08 | 80.77 | $71.25 | — |
| 2021-09-07 | 80.20 | $71.25 | — |
| 2021-09-03 | 79.60 | $71.25 | — |
| 2021-09-02 | 78.97 | $71.25 | — |
| 2021-09-01 | 78.31 | $71.25 | — |
| 2021-08-31 | 77.61 | $71.25 | — |
| 2021-08-30 | 76.88 | $71.25 | — |
| 2021-08-27 | 76.10 | $71.25 | — |
| 2021-08-26 | 75.29 | $71.25 | — |
| 2021-08-25 | 74.43 | $71.25 | — |
| 2021-08-24 | 73.53 | $71.25 | — |
| 2021-08-23 | 72.58 | $71.25 | — |
| 2021-08-20 | 71.58 | $71.25 | — |
| 2021-08-19 | 70.53 | $71.25 | — |
| 2021-08-18 | 69.43 | $71.25 | — |
| 2021-08-17 | 68.26 | $71.25 | — |
| 2021-08-16 | 67.03 | $71.25 | — |
| 2021-08-13 | 65.74 | $71.25 | — |
| 2021-08-12 | 64.38 | $71.25 | — |
| 2021-08-11 | 62.95 | $71.25 | — |
| 2021-08-10 | 61.45 | $71.25 | — |
| 2021-08-09 | 59.86 | $71.25 | — |
| 2021-08-06 | 58.20 | $71.25 | — |
| 2021-08-05 | 56.44 | $71.25 | — |
| 2021-08-04 | 54.59 | $71.25 | — |
| 2021-08-03 | 52.64 | $71.25 | — |
| 2021-08-02 | 50.60 | $71.25 | 400 |
| 2021-07-30 | 48.44 | $61.70 | — |
| 2021-07-29 | 46.31 | $61.70 | — |
| 2021-07-28 | 44.06 | $61.70 | — |
| 2021-07-27 | 41.69 | $61.70 | — |
| 2021-07-26 | 39.20 | $61.70 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected