Is Hirose Electric Co.,Ltd. (HRSEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hirose Electric Co.,Ltd. (HRSEF) research center and poll results.
OTC : HRSEF
Hirose Electric Co.,Ltd. — Technical Indicators
$131.95 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 91
- Market Capitalization
- $4.16B
- P/E Ratio
- 28.36
- Dividend Yield
- 1.79%
- Price Target
- Year High
- $162.33
- Year Low
- $116.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.50
- Current Ratio
- $7.13
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
131.95
2026-07-20
Close Price
$131.95
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
105.81
Average
126.72
Maximum
160.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 131.95 | $131.95 | 100 |
| 2026-07-17 | 131.95 | $131.95 | — |
| 2026-07-16 | 131.95 | $131.95 | — |
| 2026-07-15 | 131.95 | $131.95 | — |
| 2026-07-14 | 131.95 | $131.95 | 100 |
| 2026-07-13 | 131.95 | $131.95 | 100 |
| 2026-07-10 | 131.95 | $131.95 | 100 |
| 2026-07-09 | 131.95 | $131.95 | 100 |
| 2026-07-08 | 131.95 | $131.95 | — |
| 2026-07-07 | 131.95 | $131.95 | — |
| 2026-07-06 | 131.95 | $131.95 | 100 |
| 2026-07-02 | 131.95 | $131.95 | 100 |
| 2026-07-01 | 131.95 | $131.95 | 100 |
| 2026-06-30 | 131.95 | $131.95 | 100 |
| 2026-06-29 | 131.95 | $131.95 | 100 |
| 2026-06-26 | 131.95 | $131.95 | 100 |
| 2026-06-25 | 131.95 | $131.95 | 100 |
| 2026-06-24 | 133.47 | $131.95 | 100 |
| 2026-06-23 | 133.47 | $131.95 | 100 |
| 2026-06-22 | 133.47 | $131.95 | 100 |
| 2026-06-18 | 133.47 | $131.95 | 100 |
| 2026-06-17 | 133.47 | $131.95 | 100 |
| 2026-06-16 | 133.47 | $131.95 | 100 |
| 2026-06-15 | 133.47 | $131.95 | 100 |
| 2026-06-12 | 133.47 | $131.95 | 100 |
| 2026-06-11 | 133.47 | $131.95 | 100 |
| 2026-06-10 | 133.47 | $131.95 | 100 |
| 2026-06-09 | 133.47 | $131.95 | 100 |
| 2026-06-08 | 133.47 | $131.95 | — |
| 2026-06-05 | 133.47 | $131.95 | 100 |
| 2026-06-04 | 133.47 | $131.95 | 100 |
| 2026-06-03 | 133.47 | $131.95 | 100 |
| 2026-06-02 | 133.47 | $131.95 | 100 |
| 2026-06-01 | 133.47 | $131.95 | 100 |
| 2026-05-29 | 133.47 | $131.95 | 100 |
| 2026-05-28 | 133.47 | $131.95 | 100 |
| 2026-05-27 | 133.47 | $162.33 | 100 |
| 2026-05-26 | 131.95 | $131.95 | — |
| 2026-05-22 | 131.95 | $131.95 | 100 |
| 2026-05-21 | 131.95 | $131.95 | 100 |
| 2026-05-20 | 131.95 | $131.95 | 100 |
| 2026-05-19 | 131.95 | $131.95 | 100 |
| 2026-05-18 | 131.95 | $131.95 | 100 |
| 2026-05-15 | 131.95 | $131.95 | — |
| 2026-05-14 | 131.95 | $131.95 | 100 |
| 2026-05-13 | 131.95 | $131.95 | 100 |
| 2026-05-12 | 131.95 | $131.95 | 100 |
| 2026-05-11 | 131.95 | $131.95 | 100 |
| 2026-05-08 | 131.95 | $131.95 | 100 |
| 2026-05-07 | 131.95 | $131.95 | — |
| 2026-05-06 | 131.95 | $131.95 | 100 |
| 2026-05-05 | 131.95 | $131.95 | 100 |
| 2026-05-04 | 131.95 | $131.95 | 100 |
| 2026-05-01 | 131.95 | $131.95 | 100 |
| 2026-04-30 | 131.95 | $131.95 | 100 |
| 2026-04-29 | 131.95 | $131.95 | 100 |
| 2026-04-28 | 131.95 | $131.95 | 100 |
| 2026-04-27 | 131.95 | $131.95 | 100 |
| 2026-04-24 | 131.95 | $131.95 | 100 |
| 2026-04-23 | 131.95 | $131.95 | 100 |
| 2026-04-22 | 131.95 | $131.95 | 100 |
| 2026-04-21 | 131.95 | $131.95 | 100 |
| 2026-04-20 | 131.95 | $131.95 | — |
| 2026-04-17 | 131.95 | $131.95 | 100 |
| 2026-04-16 | 131.95 | $131.95 | 100 |
| 2026-04-15 | 131.95 | $131.95 | 100 |
| 2026-04-14 | 131.95 | $131.95 | 100 |
| 2026-04-13 | 131.95 | $131.95 | 100 |
| 2026-04-10 | 131.95 | $131.95 | 100 |
| 2026-04-09 | 131.95 | $131.95 | 100 |
| 2026-04-08 | 131.95 | $131.95 | 100 |
| 2026-04-07 | 131.95 | $131.95 | 100 |
| 2026-04-06 | 131.95 | $131.95 | 100 |
| 2026-04-02 | 131.95 | $131.95 | 100 |
| 2026-04-01 | 131.95 | $131.95 | 100 |
| 2026-03-31 | 131.95 | $131.95 | 100 |
| 2026-03-30 | 131.95 | $131.95 | 100 |
| 2026-03-27 | 131.95 | $131.95 | 100 |
| 2026-03-26 | 131.95 | $131.95 | 100 |
| 2026-03-25 | 131.95 | $131.95 | 100 |
| 2026-03-24 | 131.95 | $131.95 | 100 |
| 2026-03-23 | 131.95 | $131.95 | 100 |
| 2026-03-20 | 131.95 | $131.95 | 100 |
| 2026-03-19 | 131.95 | $131.95 | 100 |
| 2026-03-18 | 131.95 | $131.95 | 100 |
| 2026-03-17 | 131.95 | $131.95 | 100 |
| 2026-03-16 | 131.95 | $131.95 | — |
| 2026-03-13 | 131.95 | $131.95 | 100 |
| 2026-03-12 | 131.95 | $131.95 | 100 |
| 2026-03-11 | 131.95 | $131.95 | 100 |
| 2026-03-10 | 131.95 | $131.95 | 100 |
| 2026-03-09 | 131.95 | $131.95 | 100 |
| 2026-03-06 | 131.95 | $131.95 | 100 |
| 2026-03-05 | 131.95 | $131.95 | 100 |
| 2026-03-04 | 131.95 | $131.95 | 100 |
| 2026-03-03 | 131.95 | $131.95 | 100 |
| 2026-03-02 | 131.95 | $131.95 | 100 |
| 2026-02-27 | 131.95 | $131.95 | 100 |
| 2026-02-26 | 131.95 | $131.95 | 100 |
| 2026-02-25 | 131.95 | $131.95 | 100 |
| 2026-02-24 | 131.95 | $131.95 | 100 |
| 2026-02-23 | 131.95 | $131.95 | 100 |
| 2026-02-20 | 131.95 | $131.95 | — |
| 2026-02-19 | 131.95 | $131.95 | — |
| 2026-02-18 | 131.95 | $131.95 | — |
| 2026-02-17 | 131.95 | $131.95 | — |
| 2026-02-13 | 131.95 | $131.95 | — |
| 2026-02-12 | 131.95 | $131.95 | — |
| 2026-02-11 | 131.95 | $131.95 | — |
| 2026-02-10 | 131.95 | $131.95 | — |
| 2026-02-09 | 131.95 | $131.95 | — |
| 2026-02-06 | 131.95 | $131.95 | — |
| 2026-02-05 | 131.95 | $131.95 | 100 |
| 2026-02-04 | 131.95 | $131.95 | 100 |
| 2026-02-03 | 131.95 | $131.95 | 100 |
| 2026-02-02 | 131.95 | $131.95 | — |
| 2026-01-30 | 131.95 | $131.95 | — |
| 2026-01-29 | 131.95 | $131.95 | 100 |
| 2026-01-28 | 131.95 | $131.95 | 100 |
| 2026-01-27 | 131.95 | $131.95 | 100 |
| 2026-01-26 | 131.95 | $131.95 | 100 |
| 2026-01-23 | 131.95 | $131.95 | 100 |
| 2026-01-22 | 131.95 | $131.95 | 100 |
| 2026-01-21 | 131.95 | $131.95 | 100 |
| 2026-01-20 | 131.95 | $131.95 | 100 |
| 2026-01-16 | 131.95 | $131.95 | 100 |
| 2026-01-15 | 131.95 | $131.95 | 100 |
| 2026-01-14 | 131.95 | $131.95 | 100 |
| 2026-01-13 | 131.95 | $131.95 | 100 |
| 2026-01-12 | 131.95 | $131.95 | 100 |
| 2026-01-09 | 131.95 | $131.95 | 100 |
| 2026-01-08 | 131.95 | $131.95 | 100 |
| 2026-01-07 | 131.95 | $131.95 | 100 |
| 2026-01-06 | 131.95 | $131.95 | — |
| 2026-01-05 | 131.95 | $131.95 | 100 |
| 2026-01-02 | 131.95 | $131.95 | 100 |
| 2025-12-31 | 131.95 | $131.95 | 100 |
| 2025-12-30 | 131.95 | $131.95 | 100 |
| 2025-12-29 | 131.95 | $131.95 | 100 |
| 2025-12-26 | 131.95 | $131.95 | 100 |
| 2025-12-24 | 131.95 | $131.95 | — |
| 2025-12-23 | 131.95 | $131.95 | 100 |
| 2025-12-22 | 131.95 | $131.95 | 100 |
| 2025-12-19 | 131.95 | $131.95 | 100 |
| 2025-12-18 | 131.95 | $131.95 | 100 |
| 2025-12-17 | 131.95 | $131.95 | 100 |
| 2025-12-16 | 131.95 | $131.95 | 100 |
| 2025-12-15 | 131.95 | $131.95 | — |
| 2025-12-12 | 131.95 | $131.95 | — |
| 2025-12-11 | 131.95 | $131.95 | — |
| 2025-12-10 | 131.95 | $131.95 | 100 |
| 2025-12-09 | 131.95 | $131.95 | 100 |
| 2025-12-08 | 131.95 | $131.95 | 100 |
| 2025-12-05 | 131.95 | $131.95 | 100 |
| 2025-12-04 | 131.95 | $131.95 | 100 |
| 2025-12-03 | 131.95 | $131.95 | 100 |
| 2025-12-02 | 131.95 | $131.95 | 100 |
| 2025-12-01 | 131.18 | $131.95 | 100 |
| 2025-11-28 | 130.40 | $131.95 | — |
| 2025-11-26 | 129.63 | $131.95 | 100 |
| 2025-11-25 | 128.85 | $131.95 | — |
| 2025-11-24 | 128.08 | $131.95 | 100 |
| 2025-11-21 | 127.31 | $131.95 | 100 |
| 2025-11-20 | 126.53 | $131.95 | 100 |
| 2025-11-19 | 125.76 | $131.95 | 100 |
| 2025-11-18 | 124.98 | $131.95 | 100 |
| 2025-11-17 | 124.21 | $131.95 | 100 |
| 2025-11-14 | 123.44 | $131.95 | 100 |
| 2025-11-13 | 122.66 | $131.95 | 100 |
| 2025-11-12 | 121.89 | $131.95 | 100 |
| 2025-11-11 | 121.11 | $131.95 | 100 |
| 2025-11-10 | 120.34 | $131.95 | 100 |
| 2025-11-07 | 119.57 | $131.95 | 100 |
| 2025-11-06 | 118.79 | $131.95 | 100 |
| 2025-11-05 | 118.02 | $131.95 | 100 |
| 2025-11-04 | 117.24 | $131.95 | 100 |
| 2025-11-03 | 116.47 | $116.47 | 101 |
| 2025-10-31 | 116.47 | $116.47 | 101 |
| 2025-10-30 | 116.47 | $116.47 | 101 |
| 2025-10-29 | 116.47 | $116.47 | 101 |
| 2025-10-28 | 116.47 | $116.47 | — |
| 2025-10-27 | 116.47 | $116.47 | — |
| 2025-10-24 | 116.47 | $116.47 | — |
| 2025-10-23 | 116.47 | $116.47 | — |
| 2025-10-22 | 116.47 | $116.47 | — |
| 2025-10-21 | 116.47 | $116.47 | — |
| 2025-10-20 | 116.47 | $116.47 | — |
| 2025-10-17 | 116.47 | $116.47 | — |
| 2025-10-16 | 116.47 | $116.47 | — |
| 2025-10-15 | 116.47 | $116.47 | — |
| 2025-10-14 | 116.47 | $116.47 | — |
| 2025-10-13 | 116.47 | $116.47 | — |
| 2025-10-10 | 116.47 | $116.47 | — |
| 2025-10-09 | 116.47 | $116.47 | — |
| 2025-10-08 | 116.47 | $116.47 | — |
| 2025-10-07 | 116.47 | $116.47 | — |
| 2025-10-06 | 116.47 | $116.47 | — |
| 2025-10-03 | 116.47 | $116.47 | — |
| 2025-10-02 | 116.47 | $116.47 | — |
| 2025-10-01 | 116.47 | $116.47 | — |
| 2025-09-30 | 116.47 | $116.47 | — |
| 2025-09-29 | 116.47 | $116.47 | — |
| 2025-09-26 | 116.47 | $116.47 | — |
| 2025-09-25 | 116.47 | $116.47 | — |
| 2025-09-24 | 116.47 | $116.47 | — |
| 2025-09-23 | 116.47 | $116.47 | — |
| 2025-09-22 | 116.47 | $116.47 | — |
| 2025-09-19 | 116.47 | $116.47 | — |
| 2025-09-18 | 116.47 | $116.47 | — |
| 2025-09-17 | 116.47 | $116.47 | — |
| 2025-09-16 | 116.47 | $116.47 | — |
| 2025-09-15 | 116.47 | $116.47 | — |
| 2025-09-12 | 116.47 | $116.47 | — |
| 2025-09-11 | 116.47 | $116.47 | — |
| 2025-09-10 | 116.47 | $116.47 | — |
| 2025-09-09 | 116.47 | $116.47 | — |
| 2025-09-08 | 116.47 | $116.47 | — |
| 2025-09-05 | 116.47 | $116.47 | — |
| 2025-09-04 | 116.47 | $116.47 | — |
| 2025-09-03 | 116.47 | $116.47 | — |
| 2025-09-02 | 116.47 | $116.47 | — |
| 2025-08-29 | 116.47 | $116.47 | — |
| 2025-08-28 | 116.47 | $116.47 | — |
| 2025-08-27 | 116.47 | $116.47 | — |
| 2025-08-26 | 116.47 | $116.47 | — |
| 2025-08-25 | 116.47 | $116.47 | — |
| 2025-08-22 | 116.47 | $116.47 | — |
| 2025-08-21 | 116.47 | $116.47 | — |
| 2025-08-20 | 116.47 | $116.47 | — |
| 2025-08-19 | 116.47 | $116.47 | — |
| 2025-08-18 | 116.47 | $116.47 | — |
| 2025-08-15 | 116.47 | $116.47 | — |
| 2025-08-14 | 116.47 | $116.47 | — |
| 2025-08-13 | 116.47 | $116.47 | — |
| 2025-08-12 | 116.47 | $116.47 | — |
| 2025-08-11 | 116.47 | $116.47 | — |
| 2025-08-08 | 116.47 | $116.47 | — |
| 2025-08-07 | 116.47 | $116.47 | — |
| 2025-08-06 | 116.47 | $116.47 | — |
| 2025-08-05 | 116.47 | $116.47 | — |
| 2025-08-04 | 115.94 | $116.47 | — |
| 2025-08-01 | 115.40 | $116.47 | — |
| 2025-07-31 | 114.87 | $116.47 | — |
| 2025-07-30 | 114.34 | $116.47 | — |
| 2025-07-29 | 113.81 | $116.47 | — |
| 2025-07-28 | 113.27 | $116.47 | — |
| 2025-07-25 | 112.74 | $116.47 | — |
| 2025-07-24 | 112.21 | $116.47 | — |
| 2025-07-23 | 111.67 | $116.47 | — |
| 2025-07-22 | 111.14 | $116.47 | — |
| 2025-07-21 | 110.61 | $116.47 | — |
| 2025-07-18 | 110.07 | $116.47 | — |
| 2025-07-17 | 109.54 | $116.47 | — |
| 2025-07-16 | 109.01 | $116.47 | — |
| 2025-07-15 | 108.48 | $116.47 | — |
| 2025-07-14 | 107.94 | $116.47 | — |
| 2025-07-11 | 107.41 | $116.47 | — |
| 2025-07-10 | 106.88 | $116.47 | — |
| 2025-07-09 | 106.34 | $116.47 | 100 |
| 2025-07-08 | 105.81 | $105.81 | — |
| 2025-07-07 | 105.81 | $105.81 | — |
| 2025-07-03 | 105.81 | $105.81 | — |
| 2025-07-02 | 105.81 | $105.81 | — |
| 2025-07-01 | 105.81 | $105.81 | — |
| 2025-06-30 | 105.81 | $105.81 | — |
| 2025-06-27 | 105.81 | $105.81 | — |
| 2025-06-26 | 105.81 | $105.81 | — |
| 2025-06-25 | 105.81 | $105.81 | — |
| 2025-06-24 | 105.81 | $105.81 | — |
| 2025-06-23 | 105.81 | $105.81 | — |
| 2025-06-20 | 105.81 | $105.81 | — |
| 2025-06-18 | 105.81 | $105.81 | — |
| 2025-06-17 | 105.81 | $105.81 | — |
| 2025-06-16 | 105.81 | $105.81 | — |
| 2025-06-13 | 105.81 | $105.81 | — |
| 2025-06-12 | 105.81 | $105.81 | — |
| 2025-06-11 | 105.81 | $105.81 | — |
| 2025-06-10 | 105.81 | $105.81 | — |
| 2025-06-09 | 105.81 | $105.81 | — |
| 2025-06-06 | 105.81 | $105.81 | — |
| 2025-06-05 | 105.81 | $105.81 | — |
| 2025-06-04 | 105.81 | $105.81 | — |
| 2025-06-03 | 105.81 | $105.81 | — |
| 2025-06-02 | 105.81 | $105.81 | — |
| 2025-05-30 | 105.81 | $105.81 | — |
| 2025-05-29 | 105.81 | $105.81 | — |
| 2025-05-28 | 105.81 | $105.81 | — |
| 2025-05-27 | 105.81 | $105.81 | — |
| 2025-05-23 | 105.81 | $105.81 | — |
| 2025-05-22 | 105.81 | $105.81 | — |
| 2025-05-21 | 105.81 | $105.81 | — |
| 2025-05-20 | 105.81 | $105.81 | — |
| 2025-05-19 | 105.81 | $105.81 | — |
| 2025-05-16 | 105.81 | $105.81 | — |
| 2025-05-15 | 105.81 | $105.81 | — |
| 2025-05-14 | 105.81 | $105.81 | — |
| 2025-05-13 | 105.81 | $105.81 | — |
| 2025-05-12 | 105.81 | $105.81 | — |
| 2025-05-09 | 105.81 | $105.81 | — |
| 2025-05-08 | 105.81 | $105.81 | — |
| 2025-05-07 | 105.81 | $105.81 | — |
| 2025-05-06 | 105.81 | $105.81 | — |
| 2025-05-05 | 105.81 | $105.81 | — |
| 2025-05-02 | 105.81 | $105.81 | — |
| 2025-05-01 | 105.81 | $105.81 | — |
| 2025-04-30 | 105.81 | $105.81 | — |
| 2025-04-29 | 105.81 | $105.81 | — |
| 2025-04-28 | 105.81 | $105.81 | — |
| 2025-04-25 | 105.81 | $105.81 | — |
| 2025-04-24 | 105.81 | $105.81 | — |
| 2025-04-23 | 105.81 | $105.81 | — |
| 2025-04-22 | 105.81 | $105.81 | — |
| 2025-04-21 | 105.81 | $105.81 | — |
| 2025-04-17 | 105.81 | $105.81 | — |
| 2025-04-16 | 105.81 | $105.81 | — |
| 2025-04-15 | 105.81 | $105.81 | — |
| 2025-04-14 | 105.81 | $105.81 | — |
| 2025-04-11 | 105.81 | $105.81 | — |
| 2025-04-10 | 105.81 | $105.81 | — |
| 2025-04-09 | 105.81 | $105.81 | — |
| 2025-04-08 | 105.81 | $105.81 | — |
| 2025-04-07 | 105.81 | $105.81 | — |
| 2025-04-04 | 105.81 | $105.81 | — |
| 2025-04-03 | 105.81 | $105.81 | — |
| 2025-04-02 | 105.81 | $105.81 | — |
| 2025-04-01 | 105.81 | $105.81 | — |
| 2025-03-31 | 105.81 | $105.81 | — |
| 2025-03-28 | 105.81 | $105.81 | — |
| 2025-03-27 | 105.81 | $105.81 | — |
| 2025-03-26 | 105.81 | $105.81 | — |
| 2025-03-25 | 105.81 | $105.81 | — |
| 2025-03-24 | 105.81 | $105.81 | — |
| 2025-03-21 | 105.81 | $105.81 | — |
| 2025-03-20 | 105.81 | $105.81 | — |
| 2025-03-19 | 105.81 | $105.81 | — |
| 2025-03-18 | 105.81 | $105.81 | — |
| 2025-03-17 | 105.81 | $105.81 | — |
| 2025-03-14 | 105.81 | $105.81 | — |
| 2025-03-13 | 105.81 | $105.81 | — |
| 2025-03-12 | 105.81 | $105.81 | — |
| 2025-03-11 | 105.81 | $105.81 | — |
| 2025-03-10 | 105.81 | $105.81 | — |
| 2025-03-07 | 105.81 | $105.81 | — |
| 2025-03-06 | 105.81 | $105.81 | — |
| 2025-03-05 | 105.81 | $105.81 | — |
| 2025-03-04 | 105.81 | $105.81 | — |
| 2025-03-03 | 105.81 | $105.81 | — |
| 2025-02-28 | 105.81 | $105.81 | — |
| 2025-02-27 | 105.81 | $105.81 | — |
| 2025-02-26 | 105.81 | $105.81 | — |
| 2025-02-25 | 105.81 | $105.81 | — |
| 2025-02-24 | 105.81 | $105.81 | — |
| 2025-02-21 | 105.81 | $105.81 | — |
| 2025-02-20 | 105.81 | $105.81 | — |
| 2025-02-19 | 105.81 | $105.81 | — |
| 2025-02-18 | 105.81 | $105.81 | — |
| 2025-02-14 | 105.81 | $105.81 | — |
| 2025-02-13 | 105.81 | $105.81 | — |
| 2025-02-12 | 105.81 | $105.81 | — |
| 2025-02-11 | 105.81 | $105.81 | — |
| 2025-02-10 | 105.81 | $105.81 | — |
| 2025-02-07 | 105.81 | $105.81 | — |
| 2025-02-06 | 105.81 | $105.81 | — |
| 2025-02-05 | 105.81 | $105.81 | — |
| 2025-02-04 | 105.81 | $105.81 | — |
| 2025-02-03 | 105.81 | $105.81 | — |
| 2025-01-31 | 105.81 | $105.81 | — |
| 2025-01-30 | 105.81 | $105.81 | — |
| 2025-01-29 | 105.81 | $105.81 | — |
| 2025-01-28 | 105.81 | $105.81 | — |
| 2025-01-27 | 105.81 | $105.81 | — |
| 2025-01-24 | 105.81 | $105.81 | — |
| 2025-01-23 | 105.81 | $105.81 | — |
| 2025-01-22 | 105.81 | $105.81 | — |
| 2025-01-21 | 105.81 | $105.81 | — |
| 2025-01-17 | 105.81 | $105.81 | — |
| 2025-01-16 | 105.81 | $105.81 | — |
| 2025-01-15 | 105.81 | $105.81 | — |
| 2025-01-14 | 105.81 | $105.81 | — |
| 2025-01-13 | 105.81 | $105.81 | — |
| 2025-01-10 | 105.81 | $105.81 | — |
| 2025-01-08 | 105.81 | $105.81 | — |
| 2025-01-07 | 105.81 | $105.81 | — |
| 2025-01-06 | 105.81 | $105.81 | — |
| 2025-01-03 | 105.81 | $105.81 | — |
| 2025-01-02 | 105.81 | $105.81 | — |
| 2024-12-31 | 105.81 | $105.81 | — |
| 2024-12-30 | 105.81 | $105.81 | — |
| 2024-12-27 | 105.81 | $105.81 | — |
| 2024-12-26 | 105.81 | $105.81 | — |
| 2024-12-24 | 105.81 | $105.81 | — |
| 2024-12-23 | 105.81 | $105.81 | — |
| 2024-12-20 | 105.81 | $105.81 | — |
| 2024-12-19 | 105.81 | $105.81 | — |
| 2024-12-18 | 105.81 | $105.81 | — |
| 2024-12-17 | 105.81 | $105.81 | — |
| 2024-12-16 | 105.81 | $105.81 | — |
| 2024-12-13 | 105.81 | $105.81 | — |
| 2024-12-12 | 105.81 | $105.81 | — |
| 2024-12-11 | 105.81 | $105.81 | — |
| 2024-12-10 | 105.81 | $105.81 | — |
| 2024-12-09 | 105.81 | $105.81 | — |
| 2024-12-06 | 105.81 | $105.81 | — |
| 2024-12-05 | 105.81 | $105.81 | — |
| 2024-12-04 | 105.81 | $105.81 | — |
| 2024-12-03 | 105.81 | $105.81 | — |
| 2024-12-02 | 105.81 | $105.81 | — |
| 2024-11-29 | 105.81 | $105.81 | — |
| 2024-11-27 | 105.81 | $105.81 | — |
| 2024-11-26 | 105.81 | $105.81 | — |
| 2024-11-25 | 105.81 | $105.81 | — |
| 2024-11-22 | 105.81 | $105.81 | — |
| 2024-11-21 | 105.81 | $105.81 | — |
| 2024-11-20 | 105.81 | $105.81 | — |
| 2024-11-19 | 105.81 | $105.81 | — |
| 2024-11-18 | 105.81 | $105.81 | — |
| 2024-11-15 | 105.81 | $105.81 | — |
| 2024-11-14 | 105.81 | $105.81 | — |
| 2024-11-13 | 105.81 | $105.81 | — |
| 2024-11-12 | 105.81 | $105.81 | — |
| 2024-11-11 | 105.81 | $105.81 | — |
| 2024-11-08 | 105.81 | $105.81 | — |
| 2024-11-07 | 105.81 | $105.81 | — |
| 2024-11-06 | 105.81 | $105.81 | — |
| 2024-11-05 | 105.81 | $105.81 | — |
| 2024-11-04 | 105.81 | $105.81 | — |
| 2024-11-01 | 105.81 | $105.81 | — |
| 2024-10-31 | 105.81 | $105.81 | — |
| 2024-10-30 | 105.81 | $105.81 | — |
| 2024-10-29 | 105.81 | $105.81 | — |
| 2024-10-28 | 105.81 | $105.81 | — |
| 2024-10-25 | 105.81 | $105.81 | — |
| 2024-10-24 | 105.81 | $105.81 | — |
| 2024-10-23 | 105.81 | $105.81 | — |
| 2024-10-22 | 105.81 | $105.81 | — |
| 2024-10-21 | 105.81 | $105.81 | — |
| 2024-10-18 | 105.81 | $105.81 | — |
| 2024-10-17 | 105.81 | $105.81 | — |
| 2024-10-16 | 105.81 | $105.81 | — |
| 2024-10-15 | 105.81 | $105.81 | — |
| 2024-10-14 | 105.81 | $105.81 | — |
| 2024-10-11 | 105.81 | $105.81 | — |
| 2024-10-10 | 106.88 | $105.81 | — |
| 2024-10-09 | 106.88 | $105.81 | — |
| 2024-10-08 | 106.88 | $105.81 | — |
| 2024-10-07 | 106.88 | $105.81 | — |
| 2024-10-04 | 106.88 | $105.81 | — |
| 2024-10-03 | 106.88 | $105.81 | — |
| 2024-10-02 | 106.88 | $105.81 | — |
| 2024-10-01 | 106.88 | $105.81 | — |
| 2024-09-30 | 106.88 | $105.81 | — |
| 2024-09-27 | 106.88 | $105.81 | — |
| 2024-09-26 | 106.88 | $105.81 | — |
| 2024-09-25 | 106.88 | $105.81 | — |
| 2024-09-24 | 106.88 | $105.81 | — |
| 2024-09-23 | 106.88 | $105.81 | — |
| 2024-09-20 | 106.88 | $105.81 | — |
| 2024-09-19 | 106.88 | $105.81 | — |
| 2024-09-18 | 106.88 | $105.81 | — |
| 2024-09-17 | 106.88 | $105.81 | — |
| 2024-09-16 | 106.88 | $105.81 | — |
| 2024-09-13 | 106.88 | $127.26 | 800 |
| 2024-09-12 | 105.81 | $105.81 | — |
| 2024-09-11 | 105.81 | $105.81 | — |
| 2024-09-10 | 105.81 | $105.81 | — |
| 2024-09-09 | 105.81 | $105.81 | — |
| 2024-09-06 | 105.81 | $105.81 | — |
| 2024-09-05 | 105.81 | $105.81 | — |
| 2024-09-04 | 105.81 | $105.81 | — |
| 2024-09-03 | 105.81 | $105.81 | — |
| 2024-08-30 | 105.81 | $105.81 | — |
| 2024-08-29 | 105.81 | $105.81 | — |
| 2024-08-28 | 105.81 | $105.81 | — |
| 2024-08-27 | 105.81 | $105.81 | — |
| 2024-08-26 | 105.81 | $105.81 | — |
| 2024-08-23 | 105.81 | $105.81 | — |
| 2024-08-22 | 105.81 | $105.81 | — |
| 2024-08-21 | 105.81 | $105.81 | — |
| 2024-08-20 | 105.81 | $105.81 | — |
| 2024-08-19 | 105.81 | $105.81 | — |
| 2024-08-16 | 105.81 | $105.81 | — |
| 2024-08-15 | 105.81 | $105.81 | — |
| 2024-08-14 | 105.81 | $105.81 | — |
| 2024-08-13 | 105.81 | $105.81 | — |
| 2024-08-12 | 105.81 | $105.81 | — |
| 2024-08-09 | 105.81 | $105.81 | — |
| 2024-08-08 | 105.81 | $105.81 | — |
| 2024-08-07 | 105.81 | $105.81 | — |
| 2024-08-06 | 105.81 | $105.81 | — |
| 2024-08-05 | 105.81 | $105.81 | — |
| 2024-08-02 | 105.81 | $105.81 | — |
| 2024-08-01 | 105.81 | $105.81 | — |
| 2024-07-31 | 105.81 | $105.81 | — |
| 2024-07-30 | 105.81 | $105.81 | — |
| 2024-07-29 | 105.81 | $105.81 | — |
| 2024-07-26 | 105.81 | $105.81 | — |
| 2024-07-25 | 105.81 | $105.81 | — |
| 2024-07-24 | 105.81 | $105.81 | — |
| 2024-07-23 | 105.81 | $105.81 | — |
| 2024-07-22 | 105.81 | $105.81 | — |
| 2024-07-19 | 105.81 | $105.81 | — |
| 2024-07-18 | 105.81 | $105.81 | — |
| 2024-07-17 | 105.81 | $105.81 | — |
| 2024-07-16 | 105.81 | $105.81 | — |
| 2024-07-15 | 105.81 | $105.81 | — |
| 2024-07-12 | 105.81 | $105.81 | — |
| 2024-07-11 | 105.81 | $105.81 | — |
| 2024-07-10 | 105.81 | $105.81 | — |
| 2024-07-09 | 105.81 | $105.81 | — |
| 2024-07-08 | 105.81 | $105.81 | — |
| 2024-07-05 | 105.81 | $105.81 | — |
| 2024-07-03 | 105.81 | $105.81 | — |
| 2024-07-02 | 105.81 | $105.81 | — |
| 2024-07-01 | 105.81 | $105.81 | — |
| 2024-06-28 | 105.81 | $105.81 | — |
| 2024-06-27 | 105.81 | $105.81 | — |
| 2024-06-26 | 105.81 | $105.81 | — |
| 2024-06-25 | 105.81 | $105.81 | — |
| 2024-06-24 | 105.81 | $105.81 | — |
| 2024-06-21 | 105.81 | $105.81 | — |
| 2024-06-20 | 105.81 | $105.81 | — |
| 2024-06-18 | 105.81 | $105.81 | — |
| 2024-06-17 | 105.81 | $105.81 | — |
| 2024-06-14 | 105.81 | $105.81 | — |
| 2024-06-13 | 105.81 | $105.81 | — |
| 2024-06-12 | 105.81 | $105.81 | — |
| 2024-06-11 | 105.81 | $105.81 | — |
| 2024-06-10 | 105.81 | $105.81 | — |
| 2024-06-07 | 105.81 | $105.81 | — |
| 2024-06-06 | 105.81 | $105.81 | — |
| 2024-06-05 | 105.81 | $105.81 | — |
| 2024-06-04 | 105.81 | $105.81 | — |
| 2024-06-03 | 105.81 | $105.81 | — |
| 2024-05-31 | 105.81 | $105.81 | — |
| 2024-05-30 | 105.81 | $105.81 | — |
| 2024-05-29 | 105.81 | $105.81 | — |
| 2024-05-28 | 105.81 | $105.81 | — |
| 2024-05-24 | 105.81 | $105.81 | — |
| 2024-05-23 | 105.81 | $105.81 | — |
| 2024-05-22 | 105.81 | $105.81 | — |
| 2024-05-21 | 105.81 | $105.81 | — |
| 2024-05-20 | 105.81 | $105.81 | — |
| 2024-05-17 | 105.81 | $105.81 | — |
| 2024-05-16 | 105.81 | $105.81 | — |
| 2024-05-15 | 105.81 | $105.81 | — |
| 2024-05-14 | 105.81 | $105.81 | — |
| 2024-05-13 | 105.81 | $105.81 | — |
| 2024-05-10 | 105.81 | $105.81 | — |
| 2024-05-09 | 105.81 | $105.81 | — |
| 2024-05-08 | 105.81 | $105.81 | — |
| 2024-05-07 | 105.81 | $105.81 | — |
| 2024-05-06 | 105.81 | $105.81 | — |
| 2024-05-03 | 105.81 | $105.81 | — |
| 2024-05-02 | 105.81 | $105.81 | — |
| 2024-05-01 | 105.81 | $105.81 | — |
| 2024-04-30 | 105.81 | $105.81 | — |
| 2024-04-29 | 105.81 | $105.81 | — |
| 2024-04-26 | 105.81 | $105.81 | — |
| 2024-04-25 | 105.81 | $105.81 | — |
| 2024-04-24 | 105.81 | $105.81 | — |
| 2024-04-23 | 105.81 | $105.81 | — |
| 2024-04-22 | 105.81 | $105.81 | — |
| 2024-04-19 | 105.81 | $105.81 | — |
| 2024-04-18 | 105.81 | $105.81 | — |
| 2024-04-17 | 105.81 | $105.81 | — |
| 2024-04-16 | 105.81 | $105.81 | — |
| 2024-04-15 | 105.81 | $105.81 | — |
| 2024-04-12 | 106.36 | $105.81 | — |
| 2024-04-11 | 106.91 | $105.81 | — |
| 2024-04-10 | 107.45 | $105.81 | — |
| 2024-04-09 | 108.00 | $105.81 | — |
| 2024-04-08 | 108.55 | $105.81 | — |
| 2024-04-05 | 109.10 | $105.81 | — |
| 2024-04-04 | 109.64 | $105.81 | — |
| 2024-04-03 | 110.19 | $105.81 | — |
| 2024-04-02 | 110.74 | $105.81 | — |
| 2024-04-01 | 111.29 | $105.81 | — |
| 2024-03-28 | 111.83 | $105.81 | — |
| 2024-03-27 | 112.38 | $105.81 | — |
| 2024-03-26 | 112.93 | $105.81 | — |
| 2024-03-25 | 113.48 | $105.81 | — |
| 2024-03-22 | 114.02 | $105.81 | — |
| 2024-03-21 | 114.57 | $105.81 | — |
| 2024-03-20 | 115.12 | $105.81 | — |
| 2024-03-19 | 115.67 | $105.81 | — |
| 2024-03-18 | 116.21 | $105.81 | 800 |
| 2024-03-15 | 116.76 | $116.76 | — |
| 2024-03-14 | 116.76 | $116.76 | — |
| 2024-03-13 | 116.76 | $116.76 | — |
| 2024-03-12 | 116.76 | $116.76 | — |
| 2024-03-11 | 116.76 | $116.76 | — |
| 2024-03-08 | 116.76 | $116.76 | — |
| 2024-03-07 | 116.76 | $116.76 | — |
| 2024-03-06 | 116.76 | $116.76 | — |
| 2024-03-05 | 116.76 | $116.76 | — |
| 2024-03-04 | 116.76 | $116.76 | — |
| 2024-03-01 | 116.76 | $116.76 | — |
| 2024-02-29 | 116.76 | $116.76 | — |
| 2024-02-28 | 116.76 | $116.76 | — |
| 2024-02-27 | 116.76 | $116.76 | — |
| 2024-02-26 | 116.76 | $116.76 | — |
| 2024-02-23 | 116.76 | $116.76 | — |
| 2024-02-22 | 116.76 | $116.76 | — |
| 2024-02-21 | 116.76 | $116.76 | — |
| 2024-02-20 | 116.76 | $116.76 | — |
| 2024-02-16 | 116.76 | $116.76 | — |
| 2024-02-15 | 116.76 | $116.76 | — |
| 2024-02-14 | 116.76 | $116.76 | — |
| 2024-02-13 | 116.76 | $116.76 | — |
| 2024-02-12 | 116.76 | $116.76 | — |
| 2024-02-09 | 116.76 | $116.76 | — |
| 2024-02-08 | 116.76 | $116.76 | — |
| 2024-02-07 | 116.76 | $116.76 | — |
| 2024-02-06 | 116.76 | $116.76 | — |
| 2024-02-05 | 116.76 | $116.76 | — |
| 2024-02-02 | 116.76 | $116.76 | — |
| 2024-02-01 | 116.76 | $116.76 | — |
| 2024-01-31 | 116.76 | $116.76 | — |
| 2024-01-30 | 116.76 | $116.76 | — |
| 2024-01-29 | 116.76 | $116.76 | — |
| 2024-01-26 | 116.76 | $116.76 | — |
| 2024-01-25 | 116.76 | $116.76 | — |
| 2024-01-24 | 116.76 | $116.76 | — |
| 2024-01-23 | 116.76 | $116.76 | — |
| 2024-01-22 | 116.76 | $116.76 | — |
| 2024-01-19 | 116.76 | $116.76 | — |
| 2024-01-18 | 116.76 | $116.76 | — |
| 2024-01-17 | 116.76 | $116.76 | — |
| 2024-01-16 | 116.76 | $116.76 | — |
| 2024-01-12 | 116.76 | $116.76 | — |
| 2024-01-11 | 116.76 | $116.76 | — |
| 2024-01-10 | 116.76 | $116.76 | — |
| 2024-01-09 | 116.76 | $116.76 | — |
| 2024-01-08 | 116.76 | $116.76 | — |
| 2024-01-05 | 116.76 | $116.76 | — |
| 2024-01-04 | 116.76 | $116.76 | — |
| 2024-01-03 | 116.76 | $116.76 | — |
| 2024-01-02 | 116.76 | $116.76 | — |
| 2023-12-29 | 116.76 | $116.76 | — |
| 2023-12-28 | 116.76 | $116.76 | — |
| 2023-12-27 | 116.76 | $116.76 | — |
| 2023-12-26 | 116.76 | $116.76 | — |
| 2023-12-22 | 116.76 | $116.76 | — |
| 2023-12-21 | 116.76 | $116.76 | — |
| 2023-12-20 | 116.76 | $116.76 | — |
| 2023-12-19 | 116.76 | $116.76 | — |
| 2023-12-18 | 116.76 | $116.76 | — |
| 2023-12-15 | 116.76 | $116.76 | — |
| 2023-12-14 | 116.76 | $116.76 | — |
| 2023-12-13 | 116.76 | $116.76 | — |
| 2023-12-12 | 116.76 | $116.76 | — |
| 2023-12-11 | 116.76 | $116.76 | — |
| 2023-12-08 | 116.76 | $116.76 | — |
| 2023-12-07 | 116.76 | $116.76 | — |
| 2023-12-06 | 116.76 | $116.76 | — |
| 2023-12-05 | 116.76 | $116.76 | — |
| 2023-12-04 | 116.76 | $116.76 | — |
| 2023-12-01 | 116.70 | $116.76 | — |
| 2023-11-30 | 116.64 | $116.76 | — |
| 2023-11-29 | 116.58 | $116.76 | — |
| 2023-11-28 | 116.51 | $116.76 | — |
| 2023-11-27 | 116.45 | $116.76 | — |
| 2023-11-24 | 116.39 | $116.76 | — |
| 2023-11-22 | 116.33 | $116.76 | — |
| 2023-11-21 | 116.27 | $116.76 | — |
| 2023-11-20 | 116.21 | $116.76 | — |
| 2023-11-17 | 116.15 | $116.76 | — |
| 2023-11-16 | 116.08 | $116.76 | — |
| 2023-11-15 | 116.02 | $116.76 | — |
| 2023-11-14 | 115.96 | $116.76 | — |
| 2023-11-13 | 115.90 | $116.76 | — |
| 2023-11-10 | 115.84 | $116.76 | — |
| 2023-11-09 | 115.78 | $116.76 | — |
| 2023-11-08 | 115.71 | $116.76 | — |
| 2023-11-07 | 115.65 | $116.76 | — |
| 2023-11-06 | 115.59 | $116.76 | 500 |
| 2023-11-03 | 115.53 | $115.53 | — |
| 2023-11-02 | 115.53 | $115.53 | — |
| 2023-11-01 | 115.53 | $115.53 | — |
| 2023-10-31 | 115.53 | $115.53 | — |
| 2023-10-30 | 115.53 | $115.53 | — |
| 2023-10-27 | 115.53 | $115.53 | — |
| 2023-10-26 | 115.53 | $115.53 | — |
| 2023-10-25 | 115.53 | $115.53 | — |
| 2023-10-24 | 115.53 | $115.53 | — |
| 2023-10-23 | 115.53 | $115.53 | — |
| 2023-10-20 | 115.53 | $115.53 | — |
| 2023-10-19 | 115.53 | $115.53 | — |
| 2023-10-18 | 115.83 | $115.53 | — |
| 2023-10-17 | 116.13 | $115.53 | — |
| 2023-10-16 | 116.44 | $115.53 | — |
| 2023-10-13 | 116.74 | $115.53 | — |
| 2023-10-12 | 117.04 | $115.53 | — |
| 2023-10-11 | 117.34 | $115.53 | — |
| 2023-10-10 | 117.64 | $115.53 | — |
| 2023-10-09 | 117.95 | $115.53 | — |
| 2023-10-06 | 118.25 | $115.53 | — |
| 2023-10-05 | 118.55 | $115.53 | — |
| 2023-10-04 | 118.85 | $115.53 | — |
| 2023-10-03 | 119.15 | $115.53 | — |
| 2023-10-02 | 119.46 | $115.53 | — |
| 2023-09-29 | 119.76 | $115.53 | — |
| 2023-09-28 | 120.06 | $115.53 | — |
| 2023-09-27 | 120.36 | $115.53 | — |
| 2023-09-26 | 120.66 | $115.53 | — |
| 2023-09-25 | 120.97 | $115.53 | — |
| 2023-09-22 | 121.27 | $115.53 | 2118 |
| 2023-09-21 | 121.57 | $121.57 | — |
| 2023-09-20 | 121.57 | $121.57 | — |
| 2023-09-19 | 121.57 | $121.57 | — |
| 2023-09-18 | 121.57 | $121.57 | — |
| 2023-09-15 | 121.57 | $121.57 | — |
| 2023-09-14 | 121.57 | $121.57 | — |
| 2023-09-13 | 121.57 | $121.57 | — |
| 2023-09-12 | 121.57 | $121.57 | — |
| 2023-09-11 | 121.18 | $121.57 | — |
| 2023-09-08 | 121.17 | $121.57 | — |
| 2023-09-07 | 121.15 | $121.57 | — |
| 2023-09-06 | 121.13 | $121.57 | — |
| 2023-09-05 | 121.11 | $121.57 | — |
| 2023-09-01 | 121.09 | $121.57 | — |
| 2023-08-31 | 121.07 | $121.57 | — |
| 2023-08-30 | 121.06 | $121.57 | — |
| 2023-08-29 | 121.04 | $121.57 | — |
| 2023-08-28 | 121.02 | $121.57 | — |
| 2023-08-25 | 121.86 | $121.57 | — |
| 2023-08-24 | 122.69 | $121.57 | — |
| 2023-08-23 | 123.53 | $121.57 | — |
| 2023-08-22 | 124.37 | $121.57 | — |
| 2023-08-21 | 125.21 | $121.57 | — |
| 2023-08-18 | 126.05 | $121.57 | — |
| 2023-08-17 | 126.88 | $121.57 | — |
| 2023-08-16 | 127.72 | $121.57 | — |
| 2023-08-15 | 128.56 | $121.57 | 518 |
| 2023-08-14 | 129.40 | $113.86 | 582 |
| 2023-08-11 | 130.62 | $121.20 | — |
| 2023-08-10 | 131.48 | $121.20 | — |
| 2023-08-09 | 132.33 | $121.20 | — |
| 2023-08-08 | 133.19 | $121.20 | — |
| 2023-08-07 | 134.05 | $121.20 | — |
| 2023-08-04 | 134.90 | $121.20 | — |
| 2023-08-03 | 135.76 | $121.20 | — |
| 2023-08-02 | 136.62 | $121.20 | — |
| 2023-08-01 | 137.47 | $121.20 | 300 |
| 2023-07-31 | 138.33 | $138.33 | — |
| 2023-07-28 | 138.33 | $138.33 | — |
| 2023-07-27 | 138.33 | $138.33 | — |
| 2023-07-26 | 138.33 | $138.33 | — |
| 2023-07-25 | 138.33 | $138.33 | — |
| 2023-07-24 | 138.33 | $138.33 | — |
| 2023-07-21 | 138.33 | $138.33 | — |
| 2023-07-20 | 138.33 | $138.33 | — |
| 2023-07-19 | 138.33 | $138.33 | — |
| 2023-07-18 | 138.33 | $138.33 | — |
| 2023-07-17 | 138.33 | $138.33 | — |
| 2023-07-14 | 138.33 | $138.33 | — |
| 2023-07-13 | 138.33 | $138.33 | — |
| 2023-07-12 | 138.33 | $138.33 | — |
| 2023-07-11 | 138.33 | $138.33 | — |
| 2023-07-10 | 138.33 | $138.33 | — |
| 2023-07-07 | 138.33 | $138.33 | — |
| 2023-07-06 | 138.33 | $138.33 | — |
| 2023-07-05 | 138.33 | $138.33 | — |
| 2023-07-03 | 138.33 | $138.33 | — |
| 2023-06-30 | 138.33 | $138.33 | — |
| 2023-06-29 | 138.33 | $138.33 | — |
| 2023-06-28 | 138.33 | $138.33 | — |
| 2023-06-27 | 138.33 | $138.33 | — |
| 2023-06-26 | 138.33 | $138.33 | — |
| 2023-06-23 | 138.33 | $138.33 | — |
| 2023-06-22 | 138.33 | $138.33 | — |
| 2023-06-21 | 138.33 | $138.33 | — |
| 2023-06-20 | 138.33 | $138.33 | — |
| 2023-06-16 | 138.33 | $138.33 | — |
| 2023-06-15 | 138.33 | $138.33 | — |
| 2023-06-14 | 138.33 | $138.33 | — |
| 2023-06-13 | 138.33 | $138.33 | — |
| 2023-06-12 | 138.33 | $138.33 | — |
| 2023-06-09 | 138.33 | $138.33 | — |
| 2023-06-08 | 138.33 | $138.33 | — |
| 2023-06-07 | 138.33 | $138.33 | — |
| 2023-06-06 | 138.33 | $138.33 | — |
| 2023-06-05 | 138.33 | $138.33 | — |
| 2023-06-02 | 137.76 | $138.33 | — |
| 2023-06-01 | 137.19 | $138.33 | — |
| 2023-05-31 | 136.63 | $138.33 | — |
| 2023-05-30 | 136.06 | $138.33 | — |
| 2023-05-26 | 135.49 | $138.33 | — |
| 2023-05-25 | 134.92 | $138.33 | — |
| 2023-05-24 | 134.35 | $138.33 | — |
| 2023-05-23 | 133.79 | $138.33 | — |
| 2023-05-22 | 133.22 | $138.33 | — |
| 2023-05-19 | 132.65 | $138.33 | — |
| 2023-05-18 | 132.08 | $138.33 | — |
| 2023-05-17 | 131.51 | $138.33 | — |
| 2023-05-16 | 130.95 | $138.33 | — |
| 2023-05-15 | 130.38 | $138.33 | — |
| 2023-05-12 | 129.81 | $138.33 | — |
| 2023-05-11 | 129.24 | $138.33 | — |
| 2023-05-10 | 128.67 | $138.33 | — |
| 2023-05-09 | 127.89 | $138.33 | — |
| 2023-05-08 | 127.11 | $138.33 | 200 |
| 2023-05-05 | 126.33 | $126.97 | — |
| 2023-05-04 | 126.12 | $126.97 | — |
| 2023-05-03 | 125.91 | $126.97 | — |
| 2023-05-02 | 125.70 | $126.97 | — |
| 2023-05-01 | 125.49 | $126.97 | — |
| 2023-04-28 | 125.27 | $126.97 | — |
| 2023-04-27 | 125.06 | $126.97 | — |
| 2023-04-26 | 124.85 | $126.97 | — |
| 2023-04-25 | 124.64 | $126.97 | — |
| 2023-04-24 | 124.43 | $126.97 | — |
| 2023-04-21 | 124.21 | $126.97 | — |
| 2023-04-20 | 124.00 | $126.97 | — |
| 2023-04-19 | 123.79 | $126.97 | — |
| 2023-04-18 | 123.58 | $126.97 | — |
| 2023-04-17 | 123.37 | $126.97 | — |
| 2023-04-14 | 123.15 | $126.97 | — |
| 2023-04-13 | 122.94 | $126.97 | 200 |
| 2023-04-12 | 122.97 | $122.73 | — |
| 2023-04-11 | 123.21 | $122.73 | — |
| 2023-04-10 | 123.45 | $122.73 | — |
| 2023-04-06 | 123.68 | $122.73 | — |
| 2023-04-05 | 123.92 | $122.73 | — |
| 2023-04-04 | 124.16 | $122.73 | — |
| 2023-04-03 | 124.40 | $122.73 | — |
| 2023-03-31 | 124.64 | $122.73 | — |
| 2023-03-30 | 124.88 | $122.73 | — |
| 2023-03-29 | 125.12 | $122.73 | — |
| 2023-03-28 | 125.35 | $122.73 | — |
| 2023-03-27 | 125.59 | $122.73 | — |
| 2023-03-24 | 125.83 | $122.73 | — |
| 2023-03-23 | 126.07 | $122.73 | — |
| 2023-03-22 | 126.31 | $122.73 | — |
| 2023-03-21 | 126.55 | $122.73 | — |
| 2023-03-20 | 126.78 | $122.73 | — |
| 2023-03-17 | 127.02 | $122.73 | — |
| 2023-03-16 | 127.26 | $122.73 | 11800 |
| 2023-03-15 | 127.50 | $127.50 | — |
| 2023-03-14 | 127.50 | $127.50 | — |
| 2023-03-13 | 127.50 | $127.50 | — |
| 2023-03-10 | 127.57 | $127.50 | — |
| 2023-03-09 | 127.63 | $127.50 | — |
| 2023-03-08 | 127.70 | $127.50 | — |
| 2023-03-07 | 127.76 | $127.50 | — |
| 2023-03-06 | 127.83 | $127.50 | — |
| 2023-03-03 | 127.90 | $127.50 | — |
| 2023-03-02 | 127.96 | $127.50 | — |
| 2023-03-01 | 128.03 | $127.50 | — |
| 2023-02-28 | 128.09 | $127.50 | — |
| 2023-02-27 | 128.16 | $127.50 | — |
| 2023-02-24 | 128.23 | $127.50 | — |
| 2023-02-23 | 128.29 | $127.50 | — |
| 2023-02-22 | 128.36 | $127.50 | — |
| 2023-02-21 | 128.42 | $127.50 | — |
| 2023-02-17 | 128.49 | $127.50 | — |
| 2023-02-16 | 128.56 | $127.50 | — |
| 2023-02-15 | 128.62 | $127.50 | — |
| 2023-02-14 | 128.69 | $127.50 | — |
| 2023-02-13 | 128.75 | $127.50 | 1200 |
| 2023-02-10 | 128.82 | $128.82 | — |
| 2023-02-09 | 128.82 | $128.82 | — |
| 2023-02-08 | 128.82 | $128.82 | — |
| 2023-02-07 | 128.82 | $128.82 | — |
| 2023-02-06 | 128.82 | $128.82 | — |
| 2023-02-03 | 128.82 | $128.82 | — |
| 2023-02-02 | 128.82 | $128.82 | — |
| 2023-02-01 | 128.82 | $128.82 | — |
| 2023-01-31 | 128.82 | $128.82 | — |
| 2023-01-30 | 128.82 | $128.82 | — |
| 2023-01-27 | 128.82 | $128.82 | — |
| 2023-01-26 | 128.82 | $128.82 | — |
| 2023-01-25 | 128.63 | $128.82 | — |
| 2023-01-24 | 128.45 | $128.82 | — |
| 2023-01-23 | 128.26 | $128.82 | — |
| 2023-01-20 | 128.08 | $128.82 | — |
| 2023-01-19 | 127.89 | $128.82 | — |
| 2023-01-18 | 127.70 | $128.82 | — |
| 2023-01-17 | 127.52 | $128.82 | — |
| 2023-01-13 | 127.33 | $128.82 | — |
| 2023-01-12 | 127.15 | $128.82 | — |
| 2023-01-11 | 126.96 | $128.82 | — |
| 2023-01-10 | 126.77 | $128.82 | — |
| 2023-01-09 | 126.59 | $128.82 | — |
| 2023-01-06 | 126.40 | $128.82 | — |
| 2023-01-05 | 126.22 | $128.82 | — |
| 2023-01-04 | 126.03 | $128.82 | — |
| 2023-01-03 | 125.84 | $128.82 | — |
| 2022-12-30 | 125.66 | $128.82 | — |
| 2022-12-29 | 125.47 | $128.82 | — |
| 2022-12-28 | 125.29 | $128.82 | 2800 |
| 2022-12-27 | 125.10 | $125.10 | — |
| 2022-12-23 | 125.10 | $125.10 | — |
| 2022-12-22 | 125.10 | $125.10 | — |
| 2022-12-21 | 125.10 | $125.10 | — |
| 2022-12-20 | 125.10 | $125.10 | — |
| 2022-12-19 | 125.10 | $125.10 | — |
| 2022-12-16 | 125.10 | $125.10 | — |
| 2022-12-15 | 125.10 | $125.10 | — |
| 2022-12-14 | 125.10 | $125.10 | — |
| 2022-12-13 | 125.10 | $125.10 | — |
| 2022-12-12 | 125.10 | $125.10 | — |
| 2022-12-09 | 125.10 | $125.10 | — |
| 2022-12-08 | 125.10 | $125.10 | — |
| 2022-12-07 | 125.10 | $125.10 | — |
| 2022-12-06 | 125.10 | $125.10 | — |
| 2022-12-05 | 125.10 | $125.10 | — |
| 2022-12-02 | 125.10 | $125.10 | — |
| 2022-12-01 | 125.10 | $125.10 | — |
| 2022-11-30 | 125.10 | $125.10 | — |
| 2022-11-29 | 125.10 | $125.10 | — |
| 2022-11-28 | 125.10 | $125.10 | — |
| 2022-11-25 | 125.10 | $125.10 | — |
| 2022-11-23 | 125.10 | $125.10 | — |
| 2022-11-22 | 125.10 | $125.10 | — |
| 2022-11-21 | 125.10 | $125.10 | — |
| 2022-11-18 | 125.10 | $125.10 | — |
| 2022-11-17 | 125.74 | $125.10 | — |
| 2022-11-16 | 126.39 | $125.10 | — |
| 2022-11-15 | 127.03 | $125.10 | — |
| 2022-11-14 | 127.67 | $125.10 | — |
| 2022-11-11 | 128.31 | $125.10 | — |
| 2022-11-10 | 128.96 | $125.10 | — |
| 2022-11-09 | 129.60 | $125.10 | — |
| 2022-11-08 | 130.24 | $125.10 | — |
| 2022-11-07 | 130.88 | $125.10 | — |
| 2022-11-04 | 131.53 | $125.10 | — |
| 2022-11-03 | 132.17 | $125.10 | — |
| 2022-11-02 | 132.81 | $125.10 | — |
| 2022-11-01 | 133.45 | $125.10 | — |
| 2022-10-31 | 134.10 | $125.10 | — |
| 2022-10-28 | 134.74 | $125.10 | — |
| 2022-10-27 | 135.38 | $125.10 | — |
| 2022-10-26 | 136.02 | $125.10 | — |
| 2022-10-25 | 136.67 | $125.10 | — |
| 2022-10-24 | 137.31 | $125.10 | 500 |
| 2022-10-21 | 137.95 | $137.95 | — |
| 2022-10-20 | 137.95 | $137.95 | — |
| 2022-10-19 | 137.95 | $137.95 | — |
| 2022-10-18 | 137.95 | $137.95 | — |
| 2022-10-17 | 137.95 | $137.95 | — |
| 2022-10-14 | 137.95 | $137.95 | — |
| 2022-10-13 | 137.95 | $137.95 | — |
| 2022-10-12 | 137.95 | $137.95 | — |
| 2022-10-11 | 137.95 | $137.95 | — |
| 2022-10-10 | 137.95 | $137.95 | — |
| 2022-10-07 | 137.95 | $137.95 | — |
| 2022-10-06 | 137.95 | $137.95 | — |
| 2022-10-05 | 137.95 | $137.95 | — |
| 2022-10-04 | 137.95 | $137.95 | — |
| 2022-10-03 | 137.95 | $137.95 | — |
| 2022-09-30 | 138.27 | $137.95 | — |
| 2022-09-29 | 138.59 | $137.95 | — |
| 2022-09-28 | 138.90 | $137.95 | — |
| 2022-09-27 | 139.22 | $137.95 | — |
| 2022-09-26 | 139.54 | $137.95 | — |
| 2022-09-23 | 139.86 | $137.95 | — |
| 2022-09-22 | 140.17 | $137.95 | — |
| 2022-09-21 | 140.49 | $137.95 | — |
| 2022-09-20 | 140.81 | $137.95 | — |
| 2022-09-19 | 141.13 | $137.95 | — |
| 2022-09-16 | 141.44 | $137.95 | — |
| 2022-09-15 | 141.76 | $137.95 | — |
| 2022-09-14 | 142.08 | $137.95 | — |
| 2022-09-13 | 142.40 | $137.95 | — |
| 2022-09-12 | 142.71 | $137.95 | — |
| 2022-09-09 | 143.03 | $137.95 | — |
| 2022-09-08 | 142.82 | $137.95 | — |
| 2022-09-07 | 142.62 | $137.95 | — |
| 2022-09-06 | 142.41 | $137.95 | 750 |
| 2022-09-02 | 142.21 | $144.30 | — |
| 2022-09-01 | 141.68 | $144.30 | — |
| 2022-08-31 | 141.16 | $144.30 | — |
| 2022-08-30 | 140.64 | $144.30 | — |
| 2022-08-29 | 140.11 | $144.30 | — |
| 2022-08-26 | 139.59 | $144.30 | — |
| 2022-08-25 | 139.07 | $144.30 | — |
| 2022-08-24 | 138.54 | $144.30 | — |
| 2022-08-23 | 138.02 | $144.30 | — |
| 2022-08-22 | 137.49 | $144.30 | — |
| 2022-08-19 | 136.97 | $144.30 | — |
| 2022-08-18 | 136.45 | $144.30 | — |
| 2022-08-17 | 135.92 | $144.30 | — |
| 2022-08-16 | 135.40 | $144.30 | — |
| 2022-08-15 | 134.88 | $144.30 | — |
| 2022-08-12 | 134.35 | $144.30 | 450 |
| 2022-08-11 | 133.83 | $133.83 | — |
| 2022-08-10 | 133.83 | $133.83 | — |
| 2022-08-09 | 133.83 | $133.83 | — |
| 2022-08-08 | 133.83 | $133.83 | — |
| 2022-08-05 | 133.83 | $133.83 | — |
| 2022-08-04 | 133.83 | $133.83 | — |
| 2022-08-03 | 133.83 | $133.83 | — |
| 2022-08-02 | 133.83 | $133.83 | — |
| 2022-08-01 | 133.83 | $133.83 | — |
| 2022-07-29 | 133.83 | $133.83 | — |
| 2022-07-28 | 133.83 | $133.83 | — |
| 2022-07-27 | 133.83 | $133.83 | — |
| 2022-07-26 | 133.83 | $133.83 | — |
| 2022-07-25 | 133.83 | $133.83 | — |
| 2022-07-22 | 133.83 | $133.83 | — |
| 2022-07-21 | 133.83 | $133.83 | — |
| 2022-07-20 | 133.83 | $133.83 | — |
| 2022-07-19 | 133.83 | $133.83 | — |
| 2022-07-18 | 133.83 | $133.83 | — |
| 2022-07-15 | 133.83 | $133.83 | — |
| 2022-07-14 | 133.83 | $133.83 | — |
| 2022-07-13 | 133.83 | $133.83 | — |
| 2022-07-12 | 133.83 | $133.83 | — |
| 2022-07-11 | 133.83 | $133.83 | — |
| 2022-07-08 | 133.83 | $133.83 | — |
| 2022-07-07 | 133.83 | $133.83 | — |
| 2022-07-06 | 133.83 | $133.83 | — |
| 2022-07-05 | 133.83 | $133.83 | — |
| 2022-07-01 | 133.83 | $133.83 | — |
| 2022-06-30 | 133.83 | $133.83 | — |
| 2022-06-29 | 133.83 | $133.83 | — |
| 2022-06-28 | 133.83 | $133.83 | — |
| 2022-06-27 | 133.83 | $133.83 | — |
| 2022-06-24 | 133.83 | $133.83 | — |
| 2022-06-23 | 133.83 | $133.83 | — |
| 2022-06-22 | 133.83 | $133.83 | — |
| 2022-06-21 | 133.83 | $133.83 | — |
| 2022-06-17 | 133.83 | $133.83 | — |
| 2022-06-16 | 133.83 | $133.83 | — |
| 2022-06-15 | 133.83 | $133.83 | — |
| 2022-06-14 | 134.61 | $133.83 | — |
| 2022-06-13 | 135.40 | $133.83 | — |
| 2022-06-10 | 136.18 | $133.83 | — |
| 2022-06-09 | 136.96 | $133.83 | — |
| 2022-06-08 | 137.75 | $133.83 | — |
| 2022-06-07 | 138.53 | $133.83 | — |
| 2022-06-06 | 139.31 | $133.83 | — |
| 2022-06-03 | 140.10 | $133.83 | — |
| 2022-06-02 | 140.88 | $133.83 | — |
| 2022-06-01 | 141.67 | $133.83 | — |
| 2022-05-31 | 142.45 | $133.83 | — |
| 2022-05-27 | 143.23 | $133.83 | — |
| 2022-05-26 | 144.02 | $133.83 | — |
| 2022-05-25 | 144.80 | $133.83 | — |
| 2022-05-24 | 145.58 | $133.83 | — |
| 2022-05-23 | 146.37 | $133.83 | — |
| 2022-05-20 | 147.15 | $133.83 | — |
| 2022-05-19 | 147.93 | $133.83 | — |
| 2022-05-18 | 148.72 | $133.83 | 500 |
| 2022-05-17 | 149.50 | $149.50 | — |
| 2022-05-16 | 149.50 | $149.50 | — |
| 2022-05-13 | 149.50 | $149.50 | — |
| 2022-05-12 | 149.50 | $149.50 | — |
| 2022-05-11 | 149.50 | $149.50 | — |
| 2022-05-10 | 149.50 | $149.50 | — |
| 2022-05-09 | 149.50 | $149.50 | — |
| 2022-05-06 | 149.50 | $149.50 | — |
| 2022-05-05 | 149.50 | $149.50 | — |
| 2022-05-04 | 149.50 | $149.50 | — |
| 2022-05-03 | 149.50 | $149.50 | — |
| 2022-05-02 | 149.50 | $149.50 | — |
| 2022-04-29 | 149.50 | $149.50 | — |
| 2022-04-28 | 149.50 | $149.50 | — |
| 2022-04-27 | 149.50 | $149.50 | — |
| 2022-04-26 | 149.50 | $149.50 | — |
| 2022-04-25 | 149.50 | $149.50 | — |
| 2022-04-22 | 149.50 | $149.50 | — |
| 2022-04-21 | 149.50 | $149.50 | — |
| 2022-04-20 | 149.50 | $149.50 | — |
| 2022-04-19 | 149.50 | $149.50 | — |
| 2022-04-18 | 149.50 | $149.50 | — |
| 2022-04-14 | 149.50 | $149.50 | — |
| 2022-04-13 | 149.50 | $149.50 | — |
| 2022-04-12 | 149.50 | $149.50 | — |
| 2022-04-11 | 149.50 | $149.50 | — |
| 2022-04-08 | 149.50 | $149.50 | — |
| 2022-04-07 | 149.50 | $149.50 | — |
| 2022-04-06 | 149.50 | $149.50 | — |
| 2022-04-05 | 149.50 | $149.50 | — |
| 2022-04-04 | 149.50 | $149.50 | — |
| 2022-04-01 | 149.50 | $149.50 | — |
| 2022-03-31 | 149.50 | $149.50 | — |
| 2022-03-30 | 149.50 | $149.50 | — |
| 2022-03-29 | 149.36 | $149.50 | — |
| 2022-03-28 | 149.23 | $149.50 | — |
| 2022-03-25 | 149.09 | $149.50 | — |
| 2022-03-24 | 148.95 | $149.50 | — |
| 2022-03-23 | 148.81 | $149.50 | — |
| 2022-03-22 | 148.68 | $149.50 | — |
| 2022-03-21 | 148.54 | $149.50 | — |
| 2022-03-18 | 149.06 | $149.50 | — |
| 2022-03-17 | 149.59 | $149.50 | — |
| 2022-03-16 | 150.11 | $149.50 | — |
| 2022-03-15 | 150.64 | $149.50 | — |
| 2022-03-14 | 151.16 | $149.50 | — |
| 2022-03-11 | 151.69 | $149.50 | — |
| 2022-03-10 | 152.21 | $149.50 | — |
| 2022-03-09 | 152.74 | $149.50 | — |
| 2022-03-08 | 153.26 | $149.50 | — |
| 2022-03-07 | 153.79 | $149.50 | — |
| 2022-03-04 | 154.31 | $149.50 | — |
| 2022-03-03 | 154.84 | $149.50 | 500 |
| 2022-03-02 | 155.36 | $146.75 | — |
| 2022-03-01 | 156.03 | $146.75 | — |
| 2022-02-28 | 156.69 | $146.75 | — |
| 2022-02-25 | 157.35 | $146.75 | — |
| 2022-02-24 | 158.01 | $146.75 | — |
| 2022-02-23 | 158.68 | $146.75 | — |
| 2022-02-22 | 159.34 | $146.75 | 1000 |
| 2022-02-18 | 160.00 | $160.00 | — |
| 2022-02-17 | 160.00 | $160.00 | — |
| 2022-02-16 | 160.00 | $160.00 | — |
| 2022-02-15 | 160.00 | $160.00 | — |
| 2022-02-14 | 160.00 | $160.00 | — |
| 2022-02-11 | 160.00 | $160.00 | — |
| 2022-02-10 | 160.00 | $160.00 | — |
| 2022-02-09 | 160.00 | $160.00 | — |
| 2022-02-08 | 160.00 | $160.00 | — |
| 2022-02-07 | 160.00 | $160.00 | — |
| 2022-02-04 | 160.00 | $160.00 | — |
| 2022-02-03 | 160.00 | $160.00 | — |
| 2022-02-02 | 160.00 | $160.00 | — |
| 2022-02-01 | 160.00 | $160.00 | — |
| 2022-01-31 | 160.00 | $160.00 | — |
| 2022-01-28 | 160.00 | $160.00 | — |
| 2022-01-27 | 160.00 | $160.00 | — |
| 2022-01-26 | 160.00 | $160.00 | — |
| 2022-01-25 | 160.00 | $160.00 | — |
| 2022-01-24 | 160.00 | $160.00 | — |
| 2022-01-21 | 160.00 | $160.00 | — |
| 2022-01-20 | 160.00 | $160.00 | — |
| 2022-01-19 | 160.00 | $160.00 | — |
| 2022-01-18 | 160.00 | $160.00 | — |
| 2022-01-14 | 160.00 | $160.00 | — |
| 2022-01-13 | 160.00 | $160.00 | — |
| 2022-01-12 | 160.00 | $160.00 | — |
| 2022-01-11 | 160.00 | $160.00 | — |
| 2022-01-10 | 160.00 | $160.00 | — |
| 2022-01-07 | 160.00 | $160.00 | — |
| 2022-01-06 | 160.00 | $160.00 | — |
| 2022-01-05 | 160.00 | $160.00 | — |
| 2022-01-04 | 160.00 | $160.00 | — |
| 2022-01-03 | 160.00 | $160.00 | — |
| 2021-12-31 | 160.00 | $160.00 | — |
| 2021-12-30 | 160.00 | $160.00 | — |
| 2021-12-29 | 160.00 | $160.00 | — |
| 2021-12-28 | 160.00 | $160.00 | — |
| 2021-12-27 | 160.00 | $160.00 | — |
| 2021-12-23 | 160.00 | $160.00 | — |
| 2021-12-22 | 160.00 | $160.00 | — |
| 2021-12-21 | 160.00 | $160.00 | — |
| 2021-12-20 | 160.00 | $160.00 | — |
| 2021-12-17 | 160.00 | $160.00 | — |
| 2021-12-16 | 160.00 | $160.00 | — |
| 2021-12-15 | 160.00 | $160.00 | — |
| 2021-12-14 | 160.00 | $160.00 | — |
| 2021-12-13 | 160.00 | $160.00 | — |
| 2021-12-10 | 160.00 | $160.00 | — |
| 2021-12-09 | 160.00 | $160.00 | — |
| 2021-12-08 | 160.00 | $160.00 | — |
| 2021-12-07 | 160.00 | $160.00 | — |
| 2021-12-06 | 160.00 | $160.00 | — |
| 2021-12-03 | 160.00 | $160.00 | — |
| 2021-12-02 | 160.00 | $160.00 | — |
| 2021-12-01 | 160.00 | $160.00 | — |
| 2021-11-30 | 160.00 | $160.00 | — |
| 2021-11-29 | 160.00 | $160.00 | — |
| 2021-11-26 | 160.00 | $160.00 | — |
| 2021-11-24 | 160.00 | $160.00 | — |
| 2021-11-23 | 160.00 | $160.00 | — |
| 2021-11-22 | 160.00 | $160.00 | — |
| 2021-11-19 | 160.00 | $160.00 | — |
| 2021-11-18 | 160.00 | $160.00 | — |
| 2021-11-17 | 160.00 | $160.00 | — |
| 2021-11-16 | 160.00 | $160.00 | — |
| 2021-11-15 | 160.00 | $160.00 | — |
| 2021-11-12 | 160.00 | $160.00 | — |
| 2021-11-11 | 160.00 | $160.00 | — |
| 2021-11-10 | 160.00 | $160.00 | — |
| 2021-11-09 | 160.00 | $160.00 | — |
| 2021-11-08 | 160.00 | $160.00 | — |
| 2021-11-05 | 160.00 | $160.00 | — |
| 2021-11-04 | 160.00 | $160.00 | — |
| 2021-11-03 | 160.00 | $160.00 | — |
| 2021-11-02 | 160.00 | $160.00 | — |
| 2021-11-01 | 160.00 | $160.00 | — |
| 2021-10-29 | 160.00 | $160.00 | — |
| 2021-10-28 | 160.00 | $160.00 | — |
| 2021-10-27 | 160.00 | $160.00 | — |
| 2021-10-26 | 160.00 | $160.00 | — |
| 2021-10-25 | 160.00 | $160.00 | — |
| 2021-10-22 | 160.00 | $160.00 | — |
| 2021-10-21 | 160.00 | $160.00 | — |
| 2021-10-20 | 160.00 | $160.00 | — |
| 2021-10-19 | 160.00 | $160.00 | — |
| 2021-10-18 | 160.00 | $160.00 | — |
| 2021-10-15 | 160.00 | $160.00 | — |
| 2021-10-14 | 160.00 | $160.00 | — |
| 2021-10-13 | 160.00 | $160.00 | — |
| 2021-10-12 | 160.00 | $160.00 | — |
| 2021-10-11 | 160.00 | $160.00 | — |
| 2021-10-08 | 160.00 | $160.00 | — |
| 2021-10-07 | 160.00 | $160.00 | — |
| 2021-10-06 | 160.00 | $160.00 | — |
| 2021-10-05 | 160.00 | $160.00 | — |
| 2021-10-04 | 160.00 | $160.00 | — |
| 2021-10-01 | 160.00 | $160.00 | — |
| 2021-09-30 | 160.00 | $160.00 | — |
| 2021-09-29 | 160.00 | $160.00 | — |
| 2021-09-28 | 160.00 | $160.00 | — |
| 2021-09-27 | 160.00 | $160.00 | — |
| 2021-09-24 | 160.00 | $160.00 | — |
| 2021-09-23 | 160.00 | $160.00 | — |
| 2021-09-22 | 160.00 | $160.00 | — |
| 2021-09-21 | 160.00 | $160.00 | — |
| 2021-09-20 | 160.00 | $160.00 | — |
| 2021-09-17 | 160.00 | $160.00 | — |
| 2021-09-16 | 160.00 | $160.00 | — |
| 2021-09-15 | 160.00 | $160.00 | — |
| 2021-09-14 | 160.00 | $160.00 | — |
| 2021-09-13 | 160.00 | $160.00 | — |
| 2021-09-10 | 160.00 | $160.00 | — |
| 2021-09-09 | 160.00 | $160.00 | — |
| 2021-09-08 | 160.00 | $160.00 | — |
| 2021-09-07 | 160.00 | $160.00 | — |
| 2021-09-03 | 160.00 | $160.00 | — |
| 2021-09-02 | 160.00 | $160.00 | — |
| 2021-09-01 | 160.00 | $160.00 | — |
| 2021-08-31 | 160.00 | $160.00 | — |
| 2021-08-30 | 160.00 | $160.00 | — |
| 2021-08-27 | 160.00 | $160.00 | — |
| 2021-08-26 | 160.00 | $160.00 | — |
| 2021-08-25 | 160.00 | $160.00 | — |
| 2021-08-24 | 160.00 | $160.00 | — |
| 2021-08-23 | 160.00 | $160.00 | — |
| 2021-08-20 | 160.00 | $160.00 | — |
| 2021-08-19 | 160.00 | $160.00 | — |
| 2021-08-18 | 160.00 | $160.00 | — |
| 2021-08-17 | 160.00 | $160.00 | — |
| 2021-08-16 | 160.00 | $160.00 | — |
| 2021-08-13 | 160.00 | $160.00 | — |
| 2021-08-12 | 160.00 | $160.00 | — |
| 2021-08-11 | 160.00 | $160.00 | — |
| 2021-08-10 | 160.00 | $160.00 | — |
| 2021-08-09 | 160.00 | $160.00 | — |
| 2021-08-06 | 160.00 | $160.00 | — |
| 2021-08-05 | 160.00 | $160.00 | — |
| 2021-08-04 | 160.00 | $160.00 | — |
| 2021-08-03 | 160.00 | $160.00 | — |
| 2021-08-02 | 160.00 | $160.00 | — |
| 2021-07-30 | 160.00 | $160.00 | — |
| 2021-07-29 | 160.00 | $160.00 | — |
| 2021-07-28 | 160.00 | $160.00 | — |
| 2021-07-27 | 160.00 | $160.00 | — |
| 2021-07-26 | 160.00 | $160.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
132.03
2026-07-20
Close Price
$131.95
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
105.81
Average
126.72
Maximum
160.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 132.03 | $131.95 | 100 |
| 2026-07-17 | 132.04 | $131.95 | — |
| 2026-07-16 | 132.05 | $131.95 | — |
| 2026-07-15 | 132.06 | $131.95 | — |
| 2026-07-14 | 132.07 | $131.95 | 100 |
| 2026-07-13 | 132.08 | $131.95 | 100 |
| 2026-07-10 | 132.09 | $131.95 | 100 |
| 2026-07-09 | 132.11 | $131.95 | 100 |
| 2026-07-08 | 132.13 | $131.95 | — |
| 2026-07-07 | 132.14 | $131.95 | — |
| 2026-07-06 | 132.16 | $131.95 | 100 |
| 2026-07-02 | 132.19 | $131.95 | 100 |
| 2026-07-01 | 132.21 | $131.95 | 100 |
| 2026-06-30 | 132.24 | $131.95 | 100 |
| 2026-06-29 | 132.27 | $131.95 | 100 |
| 2026-06-26 | 132.30 | $131.95 | 100 |
| 2026-06-25 | 132.34 | $131.95 | 100 |
| 2026-06-24 | 132.38 | $131.95 | 100 |
| 2026-06-23 | 132.43 | $131.95 | 100 |
| 2026-06-22 | 132.48 | $131.95 | 100 |
| 2026-06-18 | 132.53 | $131.95 | 100 |
| 2026-06-17 | 132.59 | $131.95 | 100 |
| 2026-06-16 | 132.66 | $131.95 | 100 |
| 2026-06-15 | 132.74 | $131.95 | 100 |
| 2026-06-12 | 132.82 | $131.95 | 100 |
| 2026-06-11 | 132.91 | $131.95 | 100 |
| 2026-06-10 | 133.01 | $131.95 | 100 |
| 2026-06-09 | 133.13 | $131.95 | 100 |
| 2026-06-08 | 133.25 | $131.95 | — |
| 2026-06-05 | 133.39 | $131.95 | 100 |
| 2026-06-04 | 133.54 | $131.95 | 100 |
| 2026-06-03 | 133.70 | $131.95 | 100 |
| 2026-06-02 | 133.89 | $131.95 | 100 |
| 2026-06-01 | 134.09 | $131.95 | 100 |
| 2026-05-29 | 134.32 | $131.95 | 100 |
| 2026-05-28 | 134.57 | $131.95 | 100 |
| 2026-05-27 | 134.84 | $162.33 | 100 |
| 2026-05-26 | 131.95 | $131.95 | — |
| 2026-05-22 | 131.95 | $131.95 | 100 |
| 2026-05-21 | 131.95 | $131.95 | 100 |
| 2026-05-20 | 131.95 | $131.95 | 100 |
| 2026-05-19 | 131.95 | $131.95 | 100 |
| 2026-05-18 | 131.95 | $131.95 | 100 |
| 2026-05-15 | 131.95 | $131.95 | — |
| 2026-05-14 | 131.95 | $131.95 | 100 |
| 2026-05-13 | 131.95 | $131.95 | 100 |
| 2026-05-12 | 131.95 | $131.95 | 100 |
| 2026-05-11 | 131.95 | $131.95 | 100 |
| 2026-05-08 | 131.95 | $131.95 | 100 |
| 2026-05-07 | 131.95 | $131.95 | — |
| 2026-05-06 | 131.95 | $131.95 | 100 |
| 2026-05-05 | 131.95 | $131.95 | 100 |
| 2026-05-04 | 131.95 | $131.95 | 100 |
| 2026-05-01 | 131.95 | $131.95 | 100 |
| 2026-04-30 | 131.95 | $131.95 | 100 |
| 2026-04-29 | 131.95 | $131.95 | 100 |
| 2026-04-28 | 131.95 | $131.95 | 100 |
| 2026-04-27 | 131.95 | $131.95 | 100 |
| 2026-04-24 | 131.95 | $131.95 | 100 |
| 2026-04-23 | 131.95 | $131.95 | 100 |
| 2026-04-22 | 131.95 | $131.95 | 100 |
| 2026-04-21 | 131.95 | $131.95 | 100 |
| 2026-04-20 | 131.95 | $131.95 | — |
| 2026-04-17 | 131.95 | $131.95 | 100 |
| 2026-04-16 | 131.95 | $131.95 | 100 |
| 2026-04-15 | 131.95 | $131.95 | 100 |
| 2026-04-14 | 131.95 | $131.95 | 100 |
| 2026-04-13 | 131.95 | $131.95 | 100 |
| 2026-04-10 | 131.95 | $131.95 | 100 |
| 2026-04-09 | 131.95 | $131.95 | 100 |
| 2026-04-08 | 131.95 | $131.95 | 100 |
| 2026-04-07 | 131.95 | $131.95 | 100 |
| 2026-04-06 | 131.95 | $131.95 | 100 |
| 2026-04-02 | 131.95 | $131.95 | 100 |
| 2026-04-01 | 131.95 | $131.95 | 100 |
| 2026-03-31 | 131.95 | $131.95 | 100 |
| 2026-03-30 | 131.95 | $131.95 | 100 |
| 2026-03-27 | 131.95 | $131.95 | 100 |
| 2026-03-26 | 131.95 | $131.95 | 100 |
| 2026-03-25 | 131.95 | $131.95 | 100 |
| 2026-03-24 | 131.95 | $131.95 | 100 |
| 2026-03-23 | 131.95 | $131.95 | 100 |
| 2026-03-20 | 131.95 | $131.95 | 100 |
| 2026-03-19 | 131.95 | $131.95 | 100 |
| 2026-03-18 | 131.95 | $131.95 | 100 |
| 2026-03-17 | 131.95 | $131.95 | 100 |
| 2026-03-16 | 131.95 | $131.95 | — |
| 2026-03-13 | 131.95 | $131.95 | 100 |
| 2026-03-12 | 131.95 | $131.95 | 100 |
| 2026-03-11 | 131.95 | $131.95 | 100 |
| 2026-03-10 | 131.95 | $131.95 | 100 |
| 2026-03-09 | 131.95 | $131.95 | 100 |
| 2026-03-06 | 131.95 | $131.95 | 100 |
| 2026-03-05 | 131.95 | $131.95 | 100 |
| 2026-03-04 | 131.95 | $131.95 | 100 |
| 2026-03-03 | 131.95 | $131.95 | 100 |
| 2026-03-02 | 131.94 | $131.95 | 100 |
| 2026-02-27 | 131.94 | $131.95 | 100 |
| 2026-02-26 | 131.94 | $131.95 | 100 |
| 2026-02-25 | 131.94 | $131.95 | 100 |
| 2026-02-24 | 131.94 | $131.95 | 100 |
| 2026-02-23 | 131.94 | $131.95 | 100 |
| 2026-02-20 | 131.94 | $131.95 | — |
| 2026-02-19 | 131.94 | $131.95 | — |
| 2026-02-18 | 131.94 | $131.95 | — |
| 2026-02-17 | 131.94 | $131.95 | — |
| 2026-02-13 | 131.94 | $131.95 | — |
| 2026-02-12 | 131.93 | $131.95 | — |
| 2026-02-11 | 131.93 | $131.95 | — |
| 2026-02-10 | 131.93 | $131.95 | — |
| 2026-02-09 | 131.93 | $131.95 | — |
| 2026-02-06 | 131.93 | $131.95 | — |
| 2026-02-05 | 131.92 | $131.95 | 100 |
| 2026-02-04 | 131.92 | $131.95 | 100 |
| 2026-02-03 | 131.92 | $131.95 | 100 |
| 2026-02-02 | 131.92 | $131.95 | — |
| 2026-01-30 | 131.91 | $131.95 | — |
| 2026-01-29 | 131.91 | $131.95 | 100 |
| 2026-01-28 | 131.90 | $131.95 | 100 |
| 2026-01-27 | 131.90 | $131.95 | 100 |
| 2026-01-26 | 131.89 | $131.95 | 100 |
| 2026-01-23 | 131.89 | $131.95 | 100 |
| 2026-01-22 | 131.88 | $131.95 | 100 |
| 2026-01-21 | 131.87 | $131.95 | 100 |
| 2026-01-20 | 131.87 | $131.95 | 100 |
| 2026-01-16 | 131.86 | $131.95 | 100 |
| 2026-01-15 | 131.85 | $131.95 | 100 |
| 2026-01-14 | 131.84 | $131.95 | 100 |
| 2026-01-13 | 131.82 | $131.95 | 100 |
| 2026-01-12 | 131.81 | $131.95 | 100 |
| 2026-01-09 | 131.80 | $131.95 | 100 |
| 2026-01-08 | 131.78 | $131.95 | 100 |
| 2026-01-07 | 131.76 | $131.95 | 100 |
| 2026-01-06 | 131.74 | $131.95 | — |
| 2026-01-05 | 131.72 | $131.95 | 100 |
| 2026-01-02 | 131.69 | $131.95 | 100 |
| 2025-12-31 | 131.67 | $131.95 | 100 |
| 2025-12-30 | 131.64 | $131.95 | 100 |
| 2025-12-29 | 131.60 | $131.95 | 100 |
| 2025-12-26 | 131.57 | $131.95 | 100 |
| 2025-12-24 | 131.53 | $131.95 | — |
| 2025-12-23 | 131.48 | $131.95 | 100 |
| 2025-12-22 | 131.43 | $131.95 | 100 |
| 2025-12-19 | 131.38 | $131.95 | 100 |
| 2025-12-18 | 131.32 | $131.95 | 100 |
| 2025-12-17 | 131.25 | $131.95 | 100 |
| 2025-12-16 | 131.18 | $131.95 | 100 |
| 2025-12-15 | 131.10 | $131.95 | — |
| 2025-12-12 | 131.01 | $131.95 | — |
| 2025-12-11 | 130.91 | $131.95 | — |
| 2025-12-10 | 130.80 | $131.95 | 100 |
| 2025-12-09 | 130.68 | $131.95 | 100 |
| 2025-12-08 | 130.55 | $131.95 | 100 |
| 2025-12-05 | 130.40 | $131.95 | 100 |
| 2025-12-04 | 130.24 | $131.95 | 100 |
| 2025-12-03 | 130.06 | $131.95 | 100 |
| 2025-12-02 | 129.86 | $131.95 | 100 |
| 2025-12-01 | 129.64 | $131.95 | 100 |
| 2025-11-28 | 129.39 | $131.95 | — |
| 2025-11-26 | 129.13 | $131.95 | 100 |
| 2025-11-25 | 128.83 | $131.95 | — |
| 2025-11-24 | 128.50 | $131.95 | 100 |
| 2025-11-21 | 128.14 | $131.95 | 100 |
| 2025-11-20 | 127.74 | $131.95 | 100 |
| 2025-11-19 | 127.29 | $131.95 | 100 |
| 2025-11-18 | 126.80 | $131.95 | 100 |
| 2025-11-17 | 126.26 | $131.95 | 100 |
| 2025-11-14 | 125.66 | $131.95 | 100 |
| 2025-11-13 | 125.00 | $131.95 | 100 |
| 2025-11-12 | 124.27 | $131.95 | 100 |
| 2025-11-11 | 123.46 | $131.95 | 100 |
| 2025-11-10 | 122.56 | $131.95 | 100 |
| 2025-11-07 | 121.58 | $131.95 | 100 |
| 2025-11-06 | 120.48 | $131.95 | 100 |
| 2025-11-05 | 119.28 | $131.95 | 100 |
| 2025-11-04 | 117.94 | $131.95 | 100 |
| 2025-11-03 | 116.47 | $116.47 | 101 |
| 2025-10-31 | 116.47 | $116.47 | 101 |
| 2025-10-30 | 116.47 | $116.47 | 101 |
| 2025-10-29 | 116.47 | $116.47 | 101 |
| 2025-10-28 | 116.47 | $116.47 | — |
| 2025-10-27 | 116.47 | $116.47 | — |
| 2025-10-24 | 116.47 | $116.47 | — |
| 2025-10-23 | 116.46 | $116.47 | — |
| 2025-10-22 | 116.46 | $116.47 | — |
| 2025-10-21 | 116.46 | $116.47 | — |
| 2025-10-20 | 116.46 | $116.47 | — |
| 2025-10-17 | 116.46 | $116.47 | — |
| 2025-10-16 | 116.46 | $116.47 | — |
| 2025-10-15 | 116.46 | $116.47 | — |
| 2025-10-14 | 116.46 | $116.47 | — |
| 2025-10-13 | 116.46 | $116.47 | — |
| 2025-10-10 | 116.46 | $116.47 | — |
| 2025-10-09 | 116.46 | $116.47 | — |
| 2025-10-08 | 116.45 | $116.47 | — |
| 2025-10-07 | 116.45 | $116.47 | — |
| 2025-10-06 | 116.45 | $116.47 | — |
| 2025-10-03 | 116.45 | $116.47 | — |
| 2025-10-02 | 116.45 | $116.47 | — |
| 2025-10-01 | 116.44 | $116.47 | — |
| 2025-09-30 | 116.44 | $116.47 | — |
| 2025-09-29 | 116.44 | $116.47 | — |
| 2025-09-26 | 116.43 | $116.47 | — |
| 2025-09-25 | 116.43 | $116.47 | — |
| 2025-09-24 | 116.43 | $116.47 | — |
| 2025-09-23 | 116.42 | $116.47 | — |
| 2025-09-22 | 116.42 | $116.47 | — |
| 2025-09-19 | 116.41 | $116.47 | — |
| 2025-09-18 | 116.41 | $116.47 | — |
| 2025-09-17 | 116.40 | $116.47 | — |
| 2025-09-16 | 116.39 | $116.47 | — |
| 2025-09-15 | 116.38 | $116.47 | — |
| 2025-09-12 | 116.37 | $116.47 | — |
| 2025-09-11 | 116.36 | $116.47 | — |
| 2025-09-10 | 116.35 | $116.47 | — |
| 2025-09-09 | 116.34 | $116.47 | — |
| 2025-09-08 | 116.33 | $116.47 | — |
| 2025-09-05 | 116.31 | $116.47 | — |
| 2025-09-04 | 116.29 | $116.47 | — |
| 2025-09-03 | 116.28 | $116.47 | — |
| 2025-09-02 | 116.25 | $116.47 | — |
| 2025-08-29 | 116.23 | $116.47 | — |
| 2025-08-28 | 116.21 | $116.47 | — |
| 2025-08-27 | 116.18 | $116.47 | — |
| 2025-08-26 | 116.15 | $116.47 | — |
| 2025-08-25 | 116.12 | $116.47 | — |
| 2025-08-22 | 116.08 | $116.47 | — |
| 2025-08-21 | 116.04 | $116.47 | — |
| 2025-08-20 | 115.99 | $116.47 | — |
| 2025-08-19 | 115.94 | $116.47 | — |
| 2025-08-18 | 115.88 | $116.47 | — |
| 2025-08-15 | 115.82 | $116.47 | — |
| 2025-08-14 | 115.76 | $116.47 | — |
| 2025-08-13 | 115.68 | $116.47 | — |
| 2025-08-12 | 115.60 | $116.47 | — |
| 2025-08-11 | 115.50 | $116.47 | — |
| 2025-08-08 | 115.40 | $116.47 | — |
| 2025-08-07 | 115.29 | $116.47 | — |
| 2025-08-06 | 115.17 | $116.47 | — |
| 2025-08-05 | 115.03 | $116.47 | — |
| 2025-08-04 | 114.88 | $116.47 | — |
| 2025-08-01 | 114.71 | $116.47 | — |
| 2025-07-31 | 114.53 | $116.47 | — |
| 2025-07-30 | 114.32 | $116.47 | — |
| 2025-07-29 | 114.09 | $116.47 | — |
| 2025-07-28 | 113.84 | $116.47 | — |
| 2025-07-25 | 113.57 | $116.47 | — |
| 2025-07-24 | 113.26 | $116.47 | — |
| 2025-07-23 | 112.92 | $116.47 | — |
| 2025-07-22 | 112.55 | $116.47 | — |
| 2025-07-21 | 112.14 | $116.47 | — |
| 2025-07-18 | 111.68 | $116.47 | — |
| 2025-07-17 | 111.18 | $116.47 | — |
| 2025-07-16 | 110.62 | $116.47 | — |
| 2025-07-15 | 110.01 | $116.47 | — |
| 2025-07-14 | 109.33 | $116.47 | — |
| 2025-07-11 | 108.57 | $116.47 | — |
| 2025-07-10 | 107.74 | $116.47 | — |
| 2025-07-09 | 106.83 | $116.47 | 100 |
| 2025-07-08 | 105.81 | $105.81 | — |
| 2025-07-07 | 105.81 | $105.81 | — |
| 2025-07-03 | 105.81 | $105.81 | — |
| 2025-07-02 | 105.81 | $105.81 | — |
| 2025-07-01 | 105.81 | $105.81 | — |
| 2025-06-30 | 105.81 | $105.81 | — |
| 2025-06-27 | 105.81 | $105.81 | — |
| 2025-06-26 | 105.81 | $105.81 | — |
| 2025-06-25 | 105.81 | $105.81 | — |
| 2025-06-24 | 105.81 | $105.81 | — |
| 2025-06-23 | 105.81 | $105.81 | — |
| 2025-06-20 | 105.81 | $105.81 | — |
| 2025-06-18 | 105.81 | $105.81 | — |
| 2025-06-17 | 105.81 | $105.81 | — |
| 2025-06-16 | 105.81 | $105.81 | — |
| 2025-06-13 | 105.81 | $105.81 | — |
| 2025-06-12 | 105.81 | $105.81 | — |
| 2025-06-11 | 105.81 | $105.81 | — |
| 2025-06-10 | 105.81 | $105.81 | — |
| 2025-06-09 | 105.81 | $105.81 | — |
| 2025-06-06 | 105.81 | $105.81 | — |
| 2025-06-05 | 105.81 | $105.81 | — |
| 2025-06-04 | 105.81 | $105.81 | — |
| 2025-06-03 | 105.81 | $105.81 | — |
| 2025-06-02 | 105.81 | $105.81 | — |
| 2025-05-30 | 105.81 | $105.81 | — |
| 2025-05-29 | 105.81 | $105.81 | — |
| 2025-05-28 | 105.81 | $105.81 | — |
| 2025-05-27 | 105.81 | $105.81 | — |
| 2025-05-23 | 105.81 | $105.81 | — |
| 2025-05-22 | 105.81 | $105.81 | — |
| 2025-05-21 | 105.81 | $105.81 | — |
| 2025-05-20 | 105.81 | $105.81 | — |
| 2025-05-19 | 105.81 | $105.81 | — |
| 2025-05-16 | 105.81 | $105.81 | — |
| 2025-05-15 | 105.81 | $105.81 | — |
| 2025-05-14 | 105.81 | $105.81 | — |
| 2025-05-13 | 105.81 | $105.81 | — |
| 2025-05-12 | 105.81 | $105.81 | — |
| 2025-05-09 | 105.81 | $105.81 | — |
| 2025-05-08 | 105.81 | $105.81 | — |
| 2025-05-07 | 105.81 | $105.81 | — |
| 2025-05-06 | 105.81 | $105.81 | — |
| 2025-05-05 | 105.81 | $105.81 | — |
| 2025-05-02 | 105.81 | $105.81 | — |
| 2025-05-01 | 105.81 | $105.81 | — |
| 2025-04-30 | 105.81 | $105.81 | — |
| 2025-04-29 | 105.81 | $105.81 | — |
| 2025-04-28 | 105.81 | $105.81 | — |
| 2025-04-25 | 105.81 | $105.81 | — |
| 2025-04-24 | 105.81 | $105.81 | — |
| 2025-04-23 | 105.81 | $105.81 | — |
| 2025-04-22 | 105.81 | $105.81 | — |
| 2025-04-21 | 105.81 | $105.81 | — |
| 2025-04-17 | 105.81 | $105.81 | — |
| 2025-04-16 | 105.81 | $105.81 | — |
| 2025-04-15 | 105.81 | $105.81 | — |
| 2025-04-14 | 105.81 | $105.81 | — |
| 2025-04-11 | 105.81 | $105.81 | — |
| 2025-04-10 | 105.81 | $105.81 | — |
| 2025-04-09 | 105.81 | $105.81 | — |
| 2025-04-08 | 105.81 | $105.81 | — |
| 2025-04-07 | 105.81 | $105.81 | — |
| 2025-04-04 | 105.81 | $105.81 | — |
| 2025-04-03 | 105.81 | $105.81 | — |
| 2025-04-02 | 105.81 | $105.81 | — |
| 2025-04-01 | 105.81 | $105.81 | — |
| 2025-03-31 | 105.81 | $105.81 | — |
| 2025-03-28 | 105.81 | $105.81 | — |
| 2025-03-27 | 105.81 | $105.81 | — |
| 2025-03-26 | 105.81 | $105.81 | — |
| 2025-03-25 | 105.81 | $105.81 | — |
| 2025-03-24 | 105.81 | $105.81 | — |
| 2025-03-21 | 105.81 | $105.81 | — |
| 2025-03-20 | 105.81 | $105.81 | — |
| 2025-03-19 | 105.81 | $105.81 | — |
| 2025-03-18 | 105.81 | $105.81 | — |
| 2025-03-17 | 105.81 | $105.81 | — |
| 2025-03-14 | 105.81 | $105.81 | — |
| 2025-03-13 | 105.81 | $105.81 | — |
| 2025-03-12 | 105.81 | $105.81 | — |
| 2025-03-11 | 105.81 | $105.81 | — |
| 2025-03-10 | 105.81 | $105.81 | — |
| 2025-03-07 | 105.81 | $105.81 | — |
| 2025-03-06 | 105.81 | $105.81 | — |
| 2025-03-05 | 105.81 | $105.81 | — |
| 2025-03-04 | 105.81 | $105.81 | — |
| 2025-03-03 | 105.81 | $105.81 | — |
| 2025-02-28 | 105.81 | $105.81 | — |
| 2025-02-27 | 105.81 | $105.81 | — |
| 2025-02-26 | 105.81 | $105.81 | — |
| 2025-02-25 | 105.81 | $105.81 | — |
| 2025-02-24 | 105.81 | $105.81 | — |
| 2025-02-21 | 105.81 | $105.81 | — |
| 2025-02-20 | 105.81 | $105.81 | — |
| 2025-02-19 | 105.81 | $105.81 | — |
| 2025-02-18 | 105.81 | $105.81 | — |
| 2025-02-14 | 105.81 | $105.81 | — |
| 2025-02-13 | 105.81 | $105.81 | — |
| 2025-02-12 | 105.81 | $105.81 | — |
| 2025-02-11 | 105.81 | $105.81 | — |
| 2025-02-10 | 105.81 | $105.81 | — |
| 2025-02-07 | 105.81 | $105.81 | — |
| 2025-02-06 | 105.81 | $105.81 | — |
| 2025-02-05 | 105.81 | $105.81 | — |
| 2025-02-04 | 105.81 | $105.81 | — |
| 2025-02-03 | 105.81 | $105.81 | — |
| 2025-01-31 | 105.81 | $105.81 | — |
| 2025-01-30 | 105.81 | $105.81 | — |
| 2025-01-29 | 105.81 | $105.81 | — |
| 2025-01-28 | 105.81 | $105.81 | — |
| 2025-01-27 | 105.81 | $105.81 | — |
| 2025-01-24 | 105.81 | $105.81 | — |
| 2025-01-23 | 105.81 | $105.81 | — |
| 2025-01-22 | 105.81 | $105.81 | — |
| 2025-01-21 | 105.81 | $105.81 | — |
| 2025-01-17 | 105.81 | $105.81 | — |
| 2025-01-16 | 105.81 | $105.81 | — |
| 2025-01-15 | 105.81 | $105.81 | — |
| 2025-01-14 | 105.81 | $105.81 | — |
| 2025-01-13 | 105.81 | $105.81 | — |
| 2025-01-10 | 105.81 | $105.81 | — |
| 2025-01-08 | 105.81 | $105.81 | — |
| 2025-01-07 | 105.81 | $105.81 | — |
| 2025-01-06 | 105.81 | $105.81 | — |
| 2025-01-03 | 105.81 | $105.81 | — |
| 2025-01-02 | 105.81 | $105.81 | — |
| 2024-12-31 | 105.81 | $105.81 | — |
| 2024-12-30 | 105.81 | $105.81 | — |
| 2024-12-27 | 105.81 | $105.81 | — |
| 2024-12-26 | 105.81 | $105.81 | — |
| 2024-12-24 | 105.81 | $105.81 | — |
| 2024-12-23 | 105.81 | $105.81 | — |
| 2024-12-20 | 105.81 | $105.81 | — |
| 2024-12-19 | 105.81 | $105.81 | — |
| 2024-12-18 | 105.81 | $105.81 | — |
| 2024-12-17 | 105.81 | $105.81 | — |
| 2024-12-16 | 105.81 | $105.81 | — |
| 2024-12-13 | 105.81 | $105.81 | — |
| 2024-12-12 | 105.81 | $105.81 | — |
| 2024-12-11 | 105.81 | $105.81 | — |
| 2024-12-10 | 105.81 | $105.81 | — |
| 2024-12-09 | 105.82 | $105.81 | — |
| 2024-12-06 | 105.82 | $105.81 | — |
| 2024-12-05 | 105.82 | $105.81 | — |
| 2024-12-04 | 105.82 | $105.81 | — |
| 2024-12-03 | 105.82 | $105.81 | — |
| 2024-12-02 | 105.82 | $105.81 | — |
| 2024-11-29 | 105.82 | $105.81 | — |
| 2024-11-27 | 105.82 | $105.81 | — |
| 2024-11-26 | 105.82 | $105.81 | — |
| 2024-11-25 | 105.82 | $105.81 | — |
| 2024-11-22 | 105.82 | $105.81 | — |
| 2024-11-21 | 105.83 | $105.81 | — |
| 2024-11-20 | 105.83 | $105.81 | — |
| 2024-11-19 | 105.83 | $105.81 | — |
| 2024-11-18 | 105.83 | $105.81 | — |
| 2024-11-15 | 105.83 | $105.81 | — |
| 2024-11-14 | 105.84 | $105.81 | — |
| 2024-11-13 | 105.84 | $105.81 | — |
| 2024-11-12 | 105.84 | $105.81 | — |
| 2024-11-11 | 105.84 | $105.81 | — |
| 2024-11-08 | 105.85 | $105.81 | — |
| 2024-11-07 | 105.85 | $105.81 | — |
| 2024-11-06 | 105.86 | $105.81 | — |
| 2024-11-05 | 105.86 | $105.81 | — |
| 2024-11-04 | 105.87 | $105.81 | — |
| 2024-11-01 | 105.87 | $105.81 | — |
| 2024-10-31 | 105.88 | $105.81 | — |
| 2024-10-30 | 105.89 | $105.81 | — |
| 2024-10-29 | 105.89 | $105.81 | — |
| 2024-10-28 | 105.90 | $105.81 | — |
| 2024-10-25 | 105.91 | $105.81 | — |
| 2024-10-24 | 105.92 | $105.81 | — |
| 2024-10-23 | 105.93 | $105.81 | — |
| 2024-10-22 | 105.95 | $105.81 | — |
| 2024-10-21 | 105.96 | $105.81 | — |
| 2024-10-18 | 105.98 | $105.81 | — |
| 2024-10-17 | 106.00 | $105.81 | — |
| 2024-10-16 | 106.01 | $105.81 | — |
| 2024-10-15 | 106.04 | $105.81 | — |
| 2024-10-14 | 106.06 | $105.81 | — |
| 2024-10-11 | 106.09 | $105.81 | — |
| 2024-10-10 | 106.12 | $105.81 | — |
| 2024-10-09 | 106.15 | $105.81 | — |
| 2024-10-08 | 106.18 | $105.81 | — |
| 2024-10-07 | 106.22 | $105.81 | — |
| 2024-10-04 | 106.27 | $105.81 | — |
| 2024-10-03 | 106.31 | $105.81 | — |
| 2024-10-02 | 106.37 | $105.81 | — |
| 2024-10-01 | 106.42 | $105.81 | — |
| 2024-09-30 | 106.49 | $105.81 | — |
| 2024-09-27 | 106.56 | $105.81 | — |
| 2024-09-26 | 106.64 | $105.81 | — |
| 2024-09-25 | 106.73 | $105.81 | — |
| 2024-09-24 | 106.82 | $105.81 | — |
| 2024-09-23 | 106.93 | $105.81 | — |
| 2024-09-20 | 107.05 | $105.81 | — |
| 2024-09-19 | 107.18 | $105.81 | — |
| 2024-09-18 | 107.32 | $105.81 | — |
| 2024-09-17 | 107.48 | $105.81 | — |
| 2024-09-16 | 107.66 | $105.81 | — |
| 2024-09-13 | 107.85 | $127.26 | 800 |
| 2024-09-12 | 105.81 | $105.81 | — |
| 2024-09-11 | 105.81 | $105.81 | — |
| 2024-09-10 | 105.81 | $105.81 | — |
| 2024-09-09 | 105.81 | $105.81 | — |
| 2024-09-06 | 105.81 | $105.81 | — |
| 2024-09-05 | 105.81 | $105.81 | — |
| 2024-09-04 | 105.81 | $105.81 | — |
| 2024-09-03 | 105.81 | $105.81 | — |
| 2024-08-30 | 105.81 | $105.81 | — |
| 2024-08-29 | 105.81 | $105.81 | — |
| 2024-08-28 | 105.81 | $105.81 | — |
| 2024-08-27 | 105.81 | $105.81 | — |
| 2024-08-26 | 105.81 | $105.81 | — |
| 2024-08-23 | 105.81 | $105.81 | — |
| 2024-08-22 | 105.81 | $105.81 | — |
| 2024-08-21 | 105.81 | $105.81 | — |
| 2024-08-20 | 105.81 | $105.81 | — |
| 2024-08-19 | 105.81 | $105.81 | — |
| 2024-08-16 | 105.81 | $105.81 | — |
| 2024-08-15 | 105.81 | $105.81 | — |
| 2024-08-14 | 105.81 | $105.81 | — |
| 2024-08-13 | 105.81 | $105.81 | — |
| 2024-08-12 | 105.81 | $105.81 | — |
| 2024-08-09 | 105.81 | $105.81 | — |
| 2024-08-08 | 105.81 | $105.81 | — |
| 2024-08-07 | 105.81 | $105.81 | — |
| 2024-08-06 | 105.81 | $105.81 | — |
| 2024-08-05 | 105.81 | $105.81 | — |
| 2024-08-02 | 105.81 | $105.81 | — |
| 2024-08-01 | 105.81 | $105.81 | — |
| 2024-07-31 | 105.81 | $105.81 | — |
| 2024-07-30 | 105.81 | $105.81 | — |
| 2024-07-29 | 105.81 | $105.81 | — |
| 2024-07-26 | 105.81 | $105.81 | — |
| 2024-07-25 | 105.81 | $105.81 | — |
| 2024-07-24 | 105.81 | $105.81 | — |
| 2024-07-23 | 105.81 | $105.81 | — |
| 2024-07-22 | 105.81 | $105.81 | — |
| 2024-07-19 | 105.81 | $105.81 | — |
| 2024-07-18 | 105.81 | $105.81 | — |
| 2024-07-17 | 105.81 | $105.81 | — |
| 2024-07-16 | 105.81 | $105.81 | — |
| 2024-07-15 | 105.81 | $105.81 | — |
| 2024-07-12 | 105.81 | $105.81 | — |
| 2024-07-11 | 105.81 | $105.81 | — |
| 2024-07-10 | 105.81 | $105.81 | — |
| 2024-07-09 | 105.81 | $105.81 | — |
| 2024-07-08 | 105.81 | $105.81 | — |
| 2024-07-05 | 105.82 | $105.81 | — |
| 2024-07-03 | 105.82 | $105.81 | — |
| 2024-07-02 | 105.82 | $105.81 | — |
| 2024-07-01 | 105.82 | $105.81 | — |
| 2024-06-28 | 105.82 | $105.81 | — |
| 2024-06-27 | 105.82 | $105.81 | — |
| 2024-06-26 | 105.82 | $105.81 | — |
| 2024-06-25 | 105.82 | $105.81 | — |
| 2024-06-24 | 105.82 | $105.81 | — |
| 2024-06-21 | 105.82 | $105.81 | — |
| 2024-06-20 | 105.82 | $105.81 | — |
| 2024-06-18 | 105.83 | $105.81 | — |
| 2024-06-17 | 105.83 | $105.81 | — |
| 2024-06-14 | 105.83 | $105.81 | — |
| 2024-06-13 | 105.83 | $105.81 | — |
| 2024-06-12 | 105.83 | $105.81 | — |
| 2024-06-11 | 105.84 | $105.81 | — |
| 2024-06-10 | 105.84 | $105.81 | — |
| 2024-06-07 | 105.84 | $105.81 | — |
| 2024-06-06 | 105.85 | $105.81 | — |
| 2024-06-05 | 105.85 | $105.81 | — |
| 2024-06-04 | 105.85 | $105.81 | — |
| 2024-06-03 | 105.86 | $105.81 | — |
| 2024-05-31 | 105.86 | $105.81 | — |
| 2024-05-30 | 105.87 | $105.81 | — |
| 2024-05-29 | 105.88 | $105.81 | — |
| 2024-05-28 | 105.88 | $105.81 | — |
| 2024-05-24 | 105.89 | $105.81 | — |
| 2024-05-23 | 105.90 | $105.81 | — |
| 2024-05-22 | 105.91 | $105.81 | — |
| 2024-05-21 | 105.92 | $105.81 | — |
| 2024-05-20 | 105.93 | $105.81 | — |
| 2024-05-17 | 105.94 | $105.81 | — |
| 2024-05-16 | 105.96 | $105.81 | — |
| 2024-05-15 | 105.97 | $105.81 | — |
| 2024-05-14 | 105.99 | $105.81 | — |
| 2024-05-13 | 106.01 | $105.81 | — |
| 2024-05-10 | 106.03 | $105.81 | — |
| 2024-05-09 | 106.05 | $105.81 | — |
| 2024-05-08 | 106.08 | $105.81 | — |
| 2024-05-07 | 106.11 | $105.81 | — |
| 2024-05-06 | 106.14 | $105.81 | — |
| 2024-05-03 | 106.17 | $105.81 | — |
| 2024-05-02 | 106.21 | $105.81 | — |
| 2024-05-01 | 106.26 | $105.81 | — |
| 2024-04-30 | 106.30 | $105.81 | — |
| 2024-04-29 | 106.35 | $105.81 | — |
| 2024-04-26 | 106.41 | $105.81 | — |
| 2024-04-25 | 106.47 | $105.81 | — |
| 2024-04-24 | 106.54 | $105.81 | — |
| 2024-04-23 | 106.62 | $105.81 | — |
| 2024-04-22 | 106.71 | $105.81 | — |
| 2024-04-19 | 106.80 | $105.81 | — |
| 2024-04-18 | 106.91 | $105.81 | — |
| 2024-04-17 | 107.02 | $105.81 | — |
| 2024-04-16 | 107.15 | $105.81 | — |
| 2024-04-15 | 107.29 | $105.81 | — |
| 2024-04-12 | 107.45 | $105.81 | — |
| 2024-04-11 | 107.62 | $105.81 | — |
| 2024-04-10 | 107.81 | $105.81 | — |
| 2024-04-09 | 108.02 | $105.81 | — |
| 2024-04-08 | 108.25 | $105.81 | — |
| 2024-04-05 | 108.51 | $105.81 | — |
| 2024-04-04 | 108.79 | $105.81 | — |
| 2024-04-03 | 109.10 | $105.81 | — |
| 2024-04-02 | 109.45 | $105.81 | — |
| 2024-04-01 | 109.83 | $105.81 | — |
| 2024-03-28 | 110.26 | $105.81 | — |
| 2024-03-27 | 110.73 | $105.81 | — |
| 2024-03-26 | 111.24 | $105.81 | — |
| 2024-03-25 | 111.82 | $105.81 | — |
| 2024-03-22 | 112.45 | $105.81 | — |
| 2024-03-21 | 113.15 | $105.81 | — |
| 2024-03-20 | 113.92 | $105.81 | — |
| 2024-03-19 | 114.77 | $105.81 | — |
| 2024-03-18 | 115.72 | $105.81 | 800 |
| 2024-03-15 | 116.76 | $116.76 | — |
| 2024-03-14 | 116.76 | $116.76 | — |
| 2024-03-13 | 116.76 | $116.76 | — |
| 2024-03-12 | 116.76 | $116.76 | — |
| 2024-03-11 | 116.76 | $116.76 | — |
| 2024-03-08 | 116.76 | $116.76 | — |
| 2024-03-07 | 116.76 | $116.76 | — |
| 2024-03-06 | 116.76 | $116.76 | — |
| 2024-03-05 | 116.76 | $116.76 | — |
| 2024-03-04 | 116.76 | $116.76 | — |
| 2024-03-01 | 116.76 | $116.76 | — |
| 2024-02-29 | 116.76 | $116.76 | — |
| 2024-02-28 | 116.76 | $116.76 | — |
| 2024-02-27 | 116.76 | $116.76 | — |
| 2024-02-26 | 116.76 | $116.76 | — |
| 2024-02-23 | 116.76 | $116.76 | — |
| 2024-02-22 | 116.76 | $116.76 | — |
| 2024-02-21 | 116.76 | $116.76 | — |
| 2024-02-20 | 116.76 | $116.76 | — |
| 2024-02-16 | 116.76 | $116.76 | — |
| 2024-02-15 | 116.76 | $116.76 | — |
| 2024-02-14 | 116.76 | $116.76 | — |
| 2024-02-13 | 116.76 | $116.76 | — |
| 2024-02-12 | 116.76 | $116.76 | — |
| 2024-02-09 | 116.76 | $116.76 | — |
| 2024-02-08 | 116.76 | $116.76 | — |
| 2024-02-07 | 116.76 | $116.76 | — |
| 2024-02-06 | 116.76 | $116.76 | — |
| 2024-02-05 | 116.76 | $116.76 | — |
| 2024-02-02 | 116.76 | $116.76 | — |
| 2024-02-01 | 116.76 | $116.76 | — |
| 2024-01-31 | 116.76 | $116.76 | — |
| 2024-01-30 | 116.76 | $116.76 | — |
| 2024-01-29 | 116.76 | $116.76 | — |
| 2024-01-26 | 116.76 | $116.76 | — |
| 2024-01-25 | 116.76 | $116.76 | — |
| 2024-01-24 | 116.76 | $116.76 | — |
| 2024-01-23 | 116.76 | $116.76 | — |
| 2024-01-22 | 116.75 | $116.76 | — |
| 2024-01-19 | 116.75 | $116.76 | — |
| 2024-01-18 | 116.75 | $116.76 | — |
| 2024-01-17 | 116.75 | $116.76 | — |
| 2024-01-16 | 116.75 | $116.76 | — |
| 2024-01-12 | 116.75 | $116.76 | — |
| 2024-01-11 | 116.75 | $116.76 | — |
| 2024-01-10 | 116.75 | $116.76 | — |
| 2024-01-09 | 116.75 | $116.76 | — |
| 2024-01-08 | 116.75 | $116.76 | — |
| 2024-01-05 | 116.75 | $116.76 | — |
| 2024-01-04 | 116.74 | $116.76 | — |
| 2024-01-03 | 116.74 | $116.76 | — |
| 2024-01-02 | 116.74 | $116.76 | — |
| 2023-12-29 | 116.74 | $116.76 | — |
| 2023-12-28 | 116.74 | $116.76 | — |
| 2023-12-27 | 116.73 | $116.76 | — |
| 2023-12-26 | 116.73 | $116.76 | — |
| 2023-12-22 | 116.73 | $116.76 | — |
| 2023-12-21 | 116.73 | $116.76 | — |
| 2023-12-20 | 116.72 | $116.76 | — |
| 2023-12-19 | 116.72 | $116.76 | — |
| 2023-12-18 | 116.71 | $116.76 | — |
| 2023-12-15 | 116.71 | $116.76 | — |
| 2023-12-14 | 116.70 | $116.76 | — |
| 2023-12-13 | 116.70 | $116.76 | — |
| 2023-12-12 | 116.69 | $116.76 | — |
| 2023-12-11 | 116.68 | $116.76 | — |
| 2023-12-08 | 116.67 | $116.76 | — |
| 2023-12-07 | 116.67 | $116.76 | — |
| 2023-12-06 | 116.66 | $116.76 | — |
| 2023-12-05 | 116.64 | $116.76 | — |
| 2023-12-04 | 116.63 | $116.76 | — |
| 2023-12-01 | 116.62 | $116.76 | — |
| 2023-11-30 | 116.60 | $116.76 | — |
| 2023-11-29 | 116.59 | $116.76 | — |
| 2023-11-28 | 116.57 | $116.76 | — |
| 2023-11-27 | 116.55 | $116.76 | — |
| 2023-11-24 | 116.53 | $116.76 | — |
| 2023-11-22 | 116.50 | $116.76 | — |
| 2023-11-21 | 116.48 | $116.76 | — |
| 2023-11-20 | 116.45 | $116.76 | — |
| 2023-11-17 | 116.41 | $116.76 | — |
| 2023-11-16 | 116.38 | $116.76 | — |
| 2023-11-15 | 116.34 | $116.76 | — |
| 2023-11-14 | 116.29 | $116.76 | — |
| 2023-11-13 | 116.24 | $116.76 | — |
| 2023-11-10 | 116.19 | $116.76 | — |
| 2023-11-09 | 116.13 | $116.76 | — |
| 2023-11-08 | 116.06 | $116.76 | — |
| 2023-11-07 | 115.99 | $116.76 | — |
| 2023-11-06 | 115.91 | $116.76 | 500 |
| 2023-11-03 | 115.82 | $115.53 | — |
| 2023-11-02 | 115.85 | $115.53 | — |
| 2023-11-01 | 115.88 | $115.53 | — |
| 2023-10-31 | 115.92 | $115.53 | — |
| 2023-10-30 | 115.96 | $115.53 | — |
| 2023-10-27 | 116.00 | $115.53 | — |
| 2023-10-26 | 116.05 | $115.53 | — |
| 2023-10-25 | 116.11 | $115.53 | — |
| 2023-10-24 | 116.17 | $115.53 | — |
| 2023-10-23 | 116.24 | $115.53 | — |
| 2023-10-20 | 116.31 | $115.53 | — |
| 2023-10-19 | 116.39 | $115.53 | — |
| 2023-10-18 | 116.48 | $115.53 | — |
| 2023-10-17 | 116.58 | $115.53 | — |
| 2023-10-16 | 116.70 | $115.53 | — |
| 2023-10-13 | 116.82 | $115.53 | — |
| 2023-10-12 | 116.95 | $115.53 | — |
| 2023-10-11 | 117.10 | $115.53 | — |
| 2023-10-10 | 117.27 | $115.53 | — |
| 2023-10-09 | 117.45 | $115.53 | — |
| 2023-10-06 | 117.66 | $115.53 | — |
| 2023-10-05 | 117.88 | $115.53 | — |
| 2023-10-04 | 118.13 | $115.53 | — |
| 2023-10-03 | 118.40 | $115.53 | — |
| 2023-10-02 | 118.70 | $115.53 | — |
| 2023-09-29 | 119.03 | $115.53 | — |
| 2023-09-28 | 119.40 | $115.53 | — |
| 2023-09-27 | 119.81 | $115.53 | — |
| 2023-09-26 | 120.26 | $115.53 | — |
| 2023-09-25 | 120.76 | $115.53 | — |
| 2023-09-22 | 121.31 | $115.53 | 2118 |
| 2023-09-21 | 121.92 | $121.57 | — |
| 2023-09-20 | 121.96 | $121.57 | — |
| 2023-09-19 | 122.00 | $121.57 | — |
| 2023-09-18 | 122.04 | $121.57 | — |
| 2023-09-15 | 122.09 | $121.57 | — |
| 2023-09-14 | 122.15 | $121.57 | — |
| 2023-09-13 | 122.21 | $121.57 | — |
| 2023-09-12 | 122.27 | $121.57 | — |
| 2023-09-11 | 122.35 | $121.57 | — |
| 2023-09-08 | 122.43 | $121.57 | — |
| 2023-09-07 | 122.52 | $121.57 | — |
| 2023-09-06 | 122.62 | $121.57 | — |
| 2023-09-05 | 122.73 | $121.57 | — |
| 2023-09-01 | 122.85 | $121.57 | — |
| 2023-08-31 | 122.99 | $121.57 | — |
| 2023-08-30 | 123.14 | $121.57 | — |
| 2023-08-29 | 123.30 | $121.57 | — |
| 2023-08-28 | 123.49 | $121.57 | — |
| 2023-08-25 | 123.69 | $121.57 | — |
| 2023-08-24 | 123.91 | $121.57 | — |
| 2023-08-23 | 124.16 | $121.57 | — |
| 2023-08-22 | 124.43 | $121.57 | — |
| 2023-08-21 | 124.73 | $121.57 | — |
| 2023-08-18 | 125.06 | $121.57 | — |
| 2023-08-17 | 125.43 | $121.57 | — |
| 2023-08-16 | 125.84 | $121.57 | — |
| 2023-08-15 | 126.29 | $121.57 | 518 |
| 2023-08-14 | 126.78 | $113.86 | 582 |
| 2023-08-11 | 128.14 | $121.20 | — |
| 2023-08-10 | 128.88 | $121.20 | — |
| 2023-08-09 | 129.68 | $121.20 | — |
| 2023-08-08 | 130.58 | $121.20 | — |
| 2023-08-07 | 131.56 | $121.20 | — |
| 2023-08-04 | 132.65 | $121.20 | — |
| 2023-08-03 | 133.86 | $121.20 | — |
| 2023-08-02 | 135.19 | $121.20 | — |
| 2023-08-01 | 136.67 | $121.20 | 300 |
| 2023-07-31 | 138.29 | $138.33 | — |
| 2023-07-28 | 138.29 | $138.33 | — |
| 2023-07-27 | 138.29 | $138.33 | — |
| 2023-07-26 | 138.28 | $138.33 | — |
| 2023-07-25 | 138.28 | $138.33 | — |
| 2023-07-24 | 138.27 | $138.33 | — |
| 2023-07-21 | 138.26 | $138.33 | — |
| 2023-07-20 | 138.26 | $138.33 | — |
| 2023-07-19 | 138.25 | $138.33 | — |
| 2023-07-18 | 138.24 | $138.33 | — |
| 2023-07-17 | 138.23 | $138.33 | — |
| 2023-07-14 | 138.22 | $138.33 | — |
| 2023-07-13 | 138.21 | $138.33 | — |
| 2023-07-12 | 138.20 | $138.33 | — |
| 2023-07-11 | 138.18 | $138.33 | — |
| 2023-07-10 | 138.17 | $138.33 | — |
| 2023-07-07 | 138.15 | $138.33 | — |
| 2023-07-06 | 138.13 | $138.33 | — |
| 2023-07-05 | 138.11 | $138.33 | — |
| 2023-07-03 | 138.09 | $138.33 | — |
| 2023-06-30 | 138.06 | $138.33 | — |
| 2023-06-29 | 138.03 | $138.33 | — |
| 2023-06-28 | 138.00 | $138.33 | — |
| 2023-06-27 | 137.97 | $138.33 | — |
| 2023-06-26 | 137.93 | $138.33 | — |
| 2023-06-23 | 137.89 | $138.33 | — |
| 2023-06-22 | 137.84 | $138.33 | — |
| 2023-06-21 | 137.79 | $138.33 | — |
| 2023-06-20 | 137.73 | $138.33 | — |
| 2023-06-16 | 137.67 | $138.33 | — |
| 2023-06-15 | 137.60 | $138.33 | — |
| 2023-06-14 | 137.53 | $138.33 | — |
| 2023-06-13 | 137.44 | $138.33 | — |
| 2023-06-12 | 137.35 | $138.33 | — |
| 2023-06-09 | 137.24 | $138.33 | — |
| 2023-06-08 | 137.13 | $138.33 | — |
| 2023-06-07 | 137.00 | $138.33 | — |
| 2023-06-06 | 136.86 | $138.33 | — |
| 2023-06-05 | 136.71 | $138.33 | — |
| 2023-06-02 | 136.54 | $138.33 | — |
| 2023-06-01 | 136.35 | $138.33 | — |
| 2023-05-31 | 136.14 | $138.33 | — |
| 2023-05-30 | 135.91 | $138.33 | — |
| 2023-05-26 | 135.66 | $138.33 | — |
| 2023-05-25 | 135.37 | $138.33 | — |
| 2023-05-24 | 135.06 | $138.33 | — |
| 2023-05-23 | 134.72 | $138.33 | — |
| 2023-05-22 | 134.34 | $138.33 | — |
| 2023-05-19 | 133.92 | $138.33 | — |
| 2023-05-18 | 133.45 | $138.33 | — |
| 2023-05-17 | 132.94 | $138.33 | — |
| 2023-05-16 | 132.37 | $138.33 | — |
| 2023-05-15 | 131.75 | $138.33 | — |
| 2023-05-12 | 131.05 | $138.33 | — |
| 2023-05-11 | 130.29 | $138.33 | — |
| 2023-05-10 | 129.44 | $138.33 | — |
| 2023-05-09 | 128.51 | $138.33 | — |
| 2023-05-08 | 127.47 | $138.33 | 200 |
| 2023-05-05 | 126.33 | $126.97 | — |
| 2023-05-04 | 126.26 | $126.97 | — |
| 2023-05-03 | 126.19 | $126.97 | — |
| 2023-05-02 | 126.11 | $126.97 | — |
| 2023-05-01 | 126.01 | $126.97 | — |
| 2023-04-28 | 125.91 | $126.97 | — |
| 2023-04-27 | 125.80 | $126.97 | — |
| 2023-04-26 | 125.68 | $126.97 | — |
| 2023-04-25 | 125.54 | $126.97 | — |
| 2023-04-24 | 125.39 | $126.97 | — |
| 2023-04-21 | 125.23 | $126.97 | — |
| 2023-04-20 | 125.05 | $126.97 | — |
| 2023-04-19 | 124.84 | $126.97 | — |
| 2023-04-18 | 124.62 | $126.97 | — |
| 2023-04-17 | 124.37 | $126.97 | — |
| 2023-04-14 | 124.10 | $126.97 | — |
| 2023-04-13 | 123.80 | $126.97 | 200 |
| 2023-04-12 | 123.46 | $122.73 | — |
| 2023-04-11 | 123.54 | $122.73 | — |
| 2023-04-10 | 123.62 | $122.73 | — |
| 2023-04-06 | 123.72 | $122.73 | — |
| 2023-04-05 | 123.82 | $122.73 | — |
| 2023-04-04 | 123.94 | $122.73 | — |
| 2023-04-03 | 124.06 | $122.73 | — |
| 2023-03-31 | 124.20 | $122.73 | — |
| 2023-03-30 | 124.36 | $122.73 | — |
| 2023-03-29 | 124.53 | $122.73 | — |
| 2023-03-28 | 124.72 | $122.73 | — |
| 2023-03-27 | 124.93 | $122.73 | — |
| 2023-03-24 | 125.16 | $122.73 | — |
| 2023-03-23 | 125.42 | $122.73 | — |
| 2023-03-22 | 125.70 | $122.73 | — |
| 2023-03-21 | 126.01 | $122.73 | — |
| 2023-03-20 | 126.36 | $122.73 | — |
| 2023-03-17 | 126.74 | $122.73 | — |
| 2023-03-16 | 127.16 | $122.73 | 11800 |
| 2023-03-15 | 127.63 | $127.50 | — |
| 2023-03-14 | 127.64 | $127.50 | — |
| 2023-03-13 | 127.66 | $127.50 | — |
| 2023-03-10 | 127.67 | $127.50 | — |
| 2023-03-09 | 127.69 | $127.50 | — |
| 2023-03-08 | 127.71 | $127.50 | — |
| 2023-03-07 | 127.73 | $127.50 | — |
| 2023-03-06 | 127.76 | $127.50 | — |
| 2023-03-03 | 127.79 | $127.50 | — |
| 2023-03-02 | 127.82 | $127.50 | — |
| 2023-03-01 | 127.85 | $127.50 | — |
| 2023-02-28 | 127.89 | $127.50 | — |
| 2023-02-27 | 127.93 | $127.50 | — |
| 2023-02-24 | 127.97 | $127.50 | — |
| 2023-02-23 | 128.02 | $127.50 | — |
| 2023-02-22 | 128.08 | $127.50 | — |
| 2023-02-21 | 128.14 | $127.50 | — |
| 2023-02-17 | 128.20 | $127.50 | — |
| 2023-02-16 | 128.28 | $127.50 | — |
| 2023-02-15 | 128.36 | $127.50 | — |
| 2023-02-14 | 128.45 | $127.50 | — |
| 2023-02-13 | 128.55 | $127.50 | 1200 |
| 2023-02-10 | 128.66 | $128.82 | — |
| 2023-02-09 | 128.64 | $128.82 | — |
| 2023-02-08 | 128.62 | $128.82 | — |
| 2023-02-07 | 128.60 | $128.82 | — |
| 2023-02-06 | 128.58 | $128.82 | — |
| 2023-02-03 | 128.56 | $128.82 | — |
| 2023-02-02 | 128.53 | $128.82 | — |
| 2023-02-01 | 128.50 | $128.82 | — |
| 2023-01-31 | 128.46 | $128.82 | — |
| 2023-01-30 | 128.42 | $128.82 | — |
| 2023-01-27 | 128.38 | $128.82 | — |
| 2023-01-26 | 128.34 | $128.82 | — |
| 2023-01-25 | 128.29 | $128.82 | — |
| 2023-01-24 | 128.23 | $128.82 | — |
| 2023-01-23 | 128.17 | $128.82 | — |
| 2023-01-20 | 128.10 | $128.82 | — |
| 2023-01-19 | 128.02 | $128.82 | — |
| 2023-01-18 | 127.94 | $128.82 | — |
| 2023-01-17 | 127.85 | $128.82 | — |
| 2023-01-13 | 127.74 | $128.82 | — |
| 2023-01-12 | 127.63 | $128.82 | — |
| 2023-01-11 | 127.51 | $128.82 | — |
| 2023-01-10 | 127.37 | $128.82 | — |
| 2023-01-09 | 127.21 | $128.82 | — |
| 2023-01-06 | 127.05 | $128.82 | — |
| 2023-01-05 | 126.86 | $128.82 | — |
| 2023-01-04 | 126.65 | $128.82 | — |
| 2023-01-03 | 126.42 | $128.82 | — |
| 2022-12-30 | 126.17 | $128.82 | — |
| 2022-12-29 | 125.89 | $128.82 | — |
| 2022-12-28 | 125.58 | $128.82 | 2800 |
| 2022-12-27 | 125.24 | $125.10 | — |
| 2022-12-23 | 125.26 | $125.10 | — |
| 2022-12-22 | 125.28 | $125.10 | — |
| 2022-12-21 | 125.29 | $125.10 | — |
| 2022-12-20 | 125.31 | $125.10 | — |
| 2022-12-19 | 125.34 | $125.10 | — |
| 2022-12-16 | 125.36 | $125.10 | — |
| 2022-12-15 | 125.39 | $125.10 | — |
| 2022-12-14 | 125.42 | $125.10 | — |
| 2022-12-13 | 125.45 | $125.10 | — |
| 2022-12-12 | 125.49 | $125.10 | — |
| 2022-12-09 | 125.53 | $125.10 | — |
| 2022-12-08 | 125.58 | $125.10 | — |
| 2022-12-07 | 125.63 | $125.10 | — |
| 2022-12-06 | 125.68 | $125.10 | — |
| 2022-12-05 | 125.75 | $125.10 | — |
| 2022-12-02 | 125.81 | $125.10 | — |
| 2022-12-01 | 125.89 | $125.10 | — |
| 2022-11-30 | 125.97 | $125.10 | — |
| 2022-11-29 | 126.06 | $125.10 | — |
| 2022-11-28 | 126.16 | $125.10 | — |
| 2022-11-25 | 126.28 | $125.10 | — |
| 2022-11-23 | 126.40 | $125.10 | — |
| 2022-11-22 | 126.54 | $125.10 | — |
| 2022-11-21 | 126.69 | $125.10 | — |
| 2022-11-18 | 126.86 | $125.10 | — |
| 2022-11-17 | 127.04 | $125.10 | — |
| 2022-11-16 | 127.24 | $125.10 | — |
| 2022-11-15 | 127.47 | $125.10 | — |
| 2022-11-14 | 127.72 | $125.10 | — |
| 2022-11-11 | 128.00 | $125.10 | — |
| 2022-11-10 | 128.30 | $125.10 | — |
| 2022-11-09 | 128.64 | $125.10 | — |
| 2022-11-08 | 129.01 | $125.10 | — |
| 2022-11-07 | 129.42 | $125.10 | — |
| 2022-11-04 | 129.88 | $125.10 | — |
| 2022-11-03 | 130.38 | $125.10 | — |
| 2022-11-02 | 130.93 | $125.10 | — |
| 2022-11-01 | 131.55 | $125.10 | — |
| 2022-10-31 | 132.23 | $125.10 | — |
| 2022-10-28 | 132.98 | $125.10 | — |
| 2022-10-27 | 133.81 | $125.10 | — |
| 2022-10-26 | 134.72 | $125.10 | — |
| 2022-10-25 | 135.73 | $125.10 | — |
| 2022-10-24 | 136.85 | $125.10 | 500 |
| 2022-10-21 | 138.09 | $137.95 | — |
| 2022-10-20 | 138.11 | $137.95 | — |
| 2022-10-19 | 138.12 | $137.95 | — |
| 2022-10-18 | 138.14 | $137.95 | — |
| 2022-10-17 | 138.16 | $137.95 | — |
| 2022-10-14 | 138.18 | $137.95 | — |
| 2022-10-13 | 138.21 | $137.95 | — |
| 2022-10-12 | 138.23 | $137.95 | — |
| 2022-10-11 | 138.26 | $137.95 | — |
| 2022-10-10 | 138.30 | $137.95 | — |
| 2022-10-07 | 138.33 | $137.95 | — |
| 2022-10-06 | 138.38 | $137.95 | — |
| 2022-10-05 | 138.42 | $137.95 | — |
| 2022-10-04 | 138.47 | $137.95 | — |
| 2022-10-03 | 138.52 | $137.95 | — |
| 2022-09-30 | 138.58 | $137.95 | — |
| 2022-09-29 | 138.65 | $137.95 | — |
| 2022-09-28 | 138.72 | $137.95 | — |
| 2022-09-27 | 138.81 | $137.95 | — |
| 2022-09-26 | 138.90 | $137.95 | — |
| 2022-09-23 | 139.00 | $137.95 | — |
| 2022-09-22 | 139.11 | $137.95 | — |
| 2022-09-21 | 139.23 | $137.95 | — |
| 2022-09-20 | 139.36 | $137.95 | — |
| 2022-09-19 | 139.51 | $137.95 | — |
| 2022-09-16 | 139.68 | $137.95 | — |
| 2022-09-15 | 139.86 | $137.95 | — |
| 2022-09-14 | 140.06 | $137.95 | — |
| 2022-09-13 | 140.28 | $137.95 | — |
| 2022-09-12 | 140.53 | $137.95 | — |
| 2022-09-09 | 140.80 | $137.95 | — |
| 2022-09-08 | 141.10 | $137.95 | — |
| 2022-09-07 | 141.43 | $137.95 | — |
| 2022-09-06 | 141.79 | $137.95 | 750 |
| 2022-09-02 | 142.20 | $144.30 | — |
| 2022-09-01 | 141.98 | $144.30 | — |
| 2022-08-31 | 141.73 | $144.30 | — |
| 2022-08-30 | 141.46 | $144.30 | — |
| 2022-08-29 | 141.16 | $144.30 | — |
| 2022-08-26 | 140.83 | $144.30 | — |
| 2022-08-25 | 140.47 | $144.30 | — |
| 2022-08-24 | 140.06 | $144.30 | — |
| 2022-08-23 | 139.62 | $144.30 | — |
| 2022-08-22 | 139.13 | $144.30 | — |
| 2022-08-19 | 138.58 | $144.30 | — |
| 2022-08-18 | 137.98 | $144.30 | — |
| 2022-08-17 | 137.31 | $144.30 | — |
| 2022-08-16 | 136.58 | $144.30 | — |
| 2022-08-15 | 135.76 | $144.30 | — |
| 2022-08-12 | 134.87 | $144.30 | 450 |
| 2022-08-11 | 133.87 | $133.83 | — |
| 2022-08-10 | 133.88 | $133.83 | — |
| 2022-08-09 | 133.88 | $133.83 | — |
| 2022-08-08 | 133.89 | $133.83 | — |
| 2022-08-05 | 133.89 | $133.83 | — |
| 2022-08-04 | 133.90 | $133.83 | — |
| 2022-08-03 | 133.91 | $133.83 | — |
| 2022-08-02 | 133.92 | $133.83 | — |
| 2022-08-01 | 133.93 | $133.83 | — |
| 2022-07-29 | 133.94 | $133.83 | — |
| 2022-07-28 | 133.95 | $133.83 | — |
| 2022-07-27 | 133.96 | $133.83 | — |
| 2022-07-26 | 133.97 | $133.83 | — |
| 2022-07-25 | 133.99 | $133.83 | — |
| 2022-07-22 | 134.00 | $133.83 | — |
| 2022-07-21 | 134.02 | $133.83 | — |
| 2022-07-20 | 134.04 | $133.83 | — |
| 2022-07-19 | 134.06 | $133.83 | — |
| 2022-07-18 | 134.09 | $133.83 | — |
| 2022-07-15 | 134.12 | $133.83 | — |
| 2022-07-14 | 134.15 | $133.83 | — |
| 2022-07-13 | 134.18 | $133.83 | — |
| 2022-07-12 | 134.22 | $133.83 | — |
| 2022-07-11 | 134.26 | $133.83 | — |
| 2022-07-08 | 134.30 | $133.83 | — |
| 2022-07-07 | 134.35 | $133.83 | — |
| 2022-07-06 | 134.41 | $133.83 | — |
| 2022-07-05 | 134.47 | $133.83 | — |
| 2022-07-01 | 134.54 | $133.83 | — |
| 2022-06-30 | 134.61 | $133.83 | — |
| 2022-06-29 | 134.69 | $133.83 | — |
| 2022-06-28 | 134.78 | $133.83 | — |
| 2022-06-27 | 134.88 | $133.83 | — |
| 2022-06-24 | 134.99 | $133.83 | — |
| 2022-06-23 | 135.12 | $133.83 | — |
| 2022-06-22 | 135.25 | $133.83 | — |
| 2022-06-21 | 135.40 | $133.83 | — |
| 2022-06-17 | 135.57 | $133.83 | — |
| 2022-06-16 | 135.75 | $133.83 | — |
| 2022-06-15 | 135.95 | $133.83 | — |
| 2022-06-14 | 136.17 | $133.83 | — |
| 2022-06-13 | 136.42 | $133.83 | — |
| 2022-06-10 | 136.69 | $133.83 | — |
| 2022-06-09 | 136.99 | $133.83 | — |
| 2022-06-08 | 137.33 | $133.83 | — |
| 2022-06-07 | 137.69 | $133.83 | — |
| 2022-06-06 | 138.10 | $133.83 | — |
| 2022-06-03 | 138.55 | $133.83 | — |
| 2022-06-02 | 139.05 | $133.83 | — |
| 2022-06-01 | 139.60 | $133.83 | — |
| 2022-05-31 | 140.20 | $133.83 | — |
| 2022-05-27 | 140.87 | $133.83 | — |
| 2022-05-26 | 141.62 | $133.83 | — |
| 2022-05-25 | 142.44 | $133.83 | — |
| 2022-05-24 | 143.34 | $133.83 | — |
| 2022-05-23 | 144.34 | $133.83 | — |
| 2022-05-20 | 145.45 | $133.83 | — |
| 2022-05-19 | 146.67 | $133.83 | — |
| 2022-05-18 | 148.02 | $133.83 | 500 |
| 2022-05-17 | 149.52 | $149.50 | — |
| 2022-05-16 | 149.52 | $149.50 | — |
| 2022-05-13 | 149.52 | $149.50 | — |
| 2022-05-12 | 149.53 | $149.50 | — |
| 2022-05-11 | 149.53 | $149.50 | — |
| 2022-05-10 | 149.53 | $149.50 | — |
| 2022-05-09 | 149.53 | $149.50 | — |
| 2022-05-06 | 149.54 | $149.50 | — |
| 2022-05-05 | 149.54 | $149.50 | — |
| 2022-05-04 | 149.55 | $149.50 | — |
| 2022-05-03 | 149.55 | $149.50 | — |
| 2022-05-02 | 149.56 | $149.50 | — |
| 2022-04-29 | 149.56 | $149.50 | — |
| 2022-04-28 | 149.57 | $149.50 | — |
| 2022-04-27 | 149.58 | $149.50 | — |
| 2022-04-26 | 149.59 | $149.50 | — |
| 2022-04-25 | 149.59 | $149.50 | — |
| 2022-04-22 | 149.60 | $149.50 | — |
| 2022-04-21 | 149.62 | $149.50 | — |
| 2022-04-20 | 149.63 | $149.50 | — |
| 2022-04-19 | 149.64 | $149.50 | — |
| 2022-04-18 | 149.66 | $149.50 | — |
| 2022-04-14 | 149.67 | $149.50 | — |
| 2022-04-13 | 149.69 | $149.50 | — |
| 2022-04-12 | 149.71 | $149.50 | — |
| 2022-04-11 | 149.73 | $149.50 | — |
| 2022-04-08 | 149.76 | $149.50 | — |
| 2022-04-07 | 149.78 | $149.50 | — |
| 2022-04-06 | 149.81 | $149.50 | — |
| 2022-04-05 | 149.85 | $149.50 | — |
| 2022-04-04 | 149.88 | $149.50 | — |
| 2022-04-01 | 149.92 | $149.50 | — |
| 2022-03-31 | 149.97 | $149.50 | — |
| 2022-03-30 | 150.02 | $149.50 | — |
| 2022-03-29 | 150.07 | $149.50 | — |
| 2022-03-28 | 150.13 | $149.50 | — |
| 2022-03-25 | 150.20 | $149.50 | — |
| 2022-03-24 | 150.27 | $149.50 | — |
| 2022-03-23 | 150.35 | $149.50 | — |
| 2022-03-22 | 150.44 | $149.50 | — |
| 2022-03-21 | 150.54 | $149.50 | — |
| 2022-03-18 | 150.65 | $149.50 | — |
| 2022-03-17 | 150.77 | $149.50 | — |
| 2022-03-16 | 150.91 | $149.50 | — |
| 2022-03-15 | 151.05 | $149.50 | — |
| 2022-03-14 | 151.22 | $149.50 | — |
| 2022-03-11 | 151.40 | $149.50 | — |
| 2022-03-10 | 151.60 | $149.50 | — |
| 2022-03-09 | 151.82 | $149.50 | — |
| 2022-03-08 | 152.06 | $149.50 | — |
| 2022-03-07 | 152.33 | $149.50 | — |
| 2022-03-04 | 152.63 | $149.50 | — |
| 2022-03-03 | 152.96 | $149.50 | 500 |
| 2022-03-02 | 153.33 | $146.75 | — |
| 2022-03-01 | 154.02 | $146.75 | — |
| 2022-02-28 | 154.78 | $146.75 | — |
| 2022-02-25 | 155.63 | $146.75 | — |
| 2022-02-24 | 156.56 | $146.75 | — |
| 2022-02-23 | 157.60 | $146.75 | — |
| 2022-02-22 | 158.74 | $146.75 | 1000 |
| 2022-02-18 | 160.00 | $160.00 | — |
| 2022-02-17 | 160.00 | $160.00 | — |
| 2022-02-16 | 160.00 | $160.00 | — |
| 2022-02-15 | 160.00 | $160.00 | — |
| 2022-02-14 | 160.00 | $160.00 | — |
| 2022-02-11 | 160.00 | $160.00 | — |
| 2022-02-10 | 160.00 | $160.00 | — |
| 2022-02-09 | 160.00 | $160.00 | — |
| 2022-02-08 | 160.00 | $160.00 | — |
| 2022-02-07 | 160.00 | $160.00 | — |
| 2022-02-04 | 160.00 | $160.00 | — |
| 2022-02-03 | 160.00 | $160.00 | — |
| 2022-02-02 | 160.00 | $160.00 | — |
| 2022-02-01 | 160.00 | $160.00 | — |
| 2022-01-31 | 160.00 | $160.00 | — |
| 2022-01-28 | 160.00 | $160.00 | — |
| 2022-01-27 | 160.00 | $160.00 | — |
| 2022-01-26 | 160.00 | $160.00 | — |
| 2022-01-25 | 160.00 | $160.00 | — |
| 2022-01-24 | 160.00 | $160.00 | — |
| 2022-01-21 | 160.00 | $160.00 | — |
| 2022-01-20 | 160.00 | $160.00 | — |
| 2022-01-19 | 160.00 | $160.00 | — |
| 2022-01-18 | 160.00 | $160.00 | — |
| 2022-01-14 | 160.00 | $160.00 | — |
| 2022-01-13 | 160.00 | $160.00 | — |
| 2022-01-12 | 160.00 | $160.00 | — |
| 2022-01-11 | 160.00 | $160.00 | — |
| 2022-01-10 | 160.00 | $160.00 | — |
| 2022-01-07 | 160.00 | $160.00 | — |
| 2022-01-06 | 160.00 | $160.00 | — |
| 2022-01-05 | 160.00 | $160.00 | — |
| 2022-01-04 | 160.00 | $160.00 | — |
| 2022-01-03 | 160.00 | $160.00 | — |
| 2021-12-31 | 160.00 | $160.00 | — |
| 2021-12-30 | 160.00 | $160.00 | — |
| 2021-12-29 | 160.00 | $160.00 | — |
| 2021-12-28 | 160.00 | $160.00 | — |
| 2021-12-27 | 160.00 | $160.00 | — |
| 2021-12-23 | 160.00 | $160.00 | — |
| 2021-12-22 | 160.00 | $160.00 | — |
| 2021-12-21 | 160.00 | $160.00 | — |
| 2021-12-20 | 160.00 | $160.00 | — |
| 2021-12-17 | 160.00 | $160.00 | — |
| 2021-12-16 | 160.00 | $160.00 | — |
| 2021-12-15 | 160.00 | $160.00 | — |
| 2021-12-14 | 160.00 | $160.00 | — |
| 2021-12-13 | 160.00 | $160.00 | — |
| 2021-12-10 | 160.00 | $160.00 | — |
| 2021-12-09 | 160.00 | $160.00 | — |
| 2021-12-08 | 160.00 | $160.00 | — |
| 2021-12-07 | 160.00 | $160.00 | — |
| 2021-12-06 | 160.00 | $160.00 | — |
| 2021-12-03 | 160.00 | $160.00 | — |
| 2021-12-02 | 160.00 | $160.00 | — |
| 2021-12-01 | 160.00 | $160.00 | — |
| 2021-11-30 | 160.00 | $160.00 | — |
| 2021-11-29 | 160.00 | $160.00 | — |
| 2021-11-26 | 160.00 | $160.00 | — |
| 2021-11-24 | 160.00 | $160.00 | — |
| 2021-11-23 | 160.00 | $160.00 | — |
| 2021-11-22 | 160.00 | $160.00 | — |
| 2021-11-19 | 160.00 | $160.00 | — |
| 2021-11-18 | 160.00 | $160.00 | — |
| 2021-11-17 | 160.00 | $160.00 | — |
| 2021-11-16 | 160.00 | $160.00 | — |
| 2021-11-15 | 160.00 | $160.00 | — |
| 2021-11-12 | 160.00 | $160.00 | — |
| 2021-11-11 | 160.00 | $160.00 | — |
| 2021-11-10 | 160.00 | $160.00 | — |
| 2021-11-09 | 160.00 | $160.00 | — |
| 2021-11-08 | 160.00 | $160.00 | — |
| 2021-11-05 | 160.00 | $160.00 | — |
| 2021-11-04 | 160.00 | $160.00 | — |
| 2021-11-03 | 160.00 | $160.00 | — |
| 2021-11-02 | 160.00 | $160.00 | — |
| 2021-11-01 | 160.00 | $160.00 | — |
| 2021-10-29 | 160.00 | $160.00 | — |
| 2021-10-28 | 160.00 | $160.00 | — |
| 2021-10-27 | 160.00 | $160.00 | — |
| 2021-10-26 | 160.00 | $160.00 | — |
| 2021-10-25 | 160.00 | $160.00 | — |
| 2021-10-22 | 160.00 | $160.00 | — |
| 2021-10-21 | 160.00 | $160.00 | — |
| 2021-10-20 | 160.00 | $160.00 | — |
| 2021-10-19 | 160.00 | $160.00 | — |
| 2021-10-18 | 160.00 | $160.00 | — |
| 2021-10-15 | 160.00 | $160.00 | — |
| 2021-10-14 | 160.00 | $160.00 | — |
| 2021-10-13 | 160.00 | $160.00 | — |
| 2021-10-12 | 160.00 | $160.00 | — |
| 2021-10-11 | 160.00 | $160.00 | — |
| 2021-10-08 | 160.00 | $160.00 | — |
| 2021-10-07 | 160.00 | $160.00 | — |
| 2021-10-06 | 160.00 | $160.00 | — |
| 2021-10-05 | 160.00 | $160.00 | — |
| 2021-10-04 | 160.00 | $160.00 | — |
| 2021-10-01 | 160.00 | $160.00 | — |
| 2021-09-30 | 160.00 | $160.00 | — |
| 2021-09-29 | 160.00 | $160.00 | — |
| 2021-09-28 | 160.00 | $160.00 | — |
| 2021-09-27 | 160.00 | $160.00 | — |
| 2021-09-24 | 160.00 | $160.00 | — |
| 2021-09-23 | 160.00 | $160.00 | — |
| 2021-09-22 | 160.00 | $160.00 | — |
| 2021-09-21 | 160.00 | $160.00 | — |
| 2021-09-20 | 160.00 | $160.00 | — |
| 2021-09-17 | 160.00 | $160.00 | — |
| 2021-09-16 | 160.00 | $160.00 | — |
| 2021-09-15 | 160.00 | $160.00 | — |
| 2021-09-14 | 160.00 | $160.00 | — |
| 2021-09-13 | 160.00 | $160.00 | — |
| 2021-09-10 | 160.00 | $160.00 | — |
| 2021-09-09 | 160.00 | $160.00 | — |
| 2021-09-08 | 160.00 | $160.00 | — |
| 2021-09-07 | 160.00 | $160.00 | — |
| 2021-09-03 | 160.00 | $160.00 | — |
| 2021-09-02 | 160.00 | $160.00 | — |
| 2021-09-01 | 160.00 | $160.00 | — |
| 2021-08-31 | 160.00 | $160.00 | — |
| 2021-08-30 | 160.00 | $160.00 | — |
| 2021-08-27 | 160.00 | $160.00 | — |
| 2021-08-26 | 160.00 | $160.00 | — |
| 2021-08-25 | 160.00 | $160.00 | — |
| 2021-08-24 | 160.00 | $160.00 | — |
| 2021-08-23 | 160.00 | $160.00 | — |
| 2021-08-20 | 160.00 | $160.00 | — |
| 2021-08-19 | 160.00 | $160.00 | — |
| 2021-08-18 | 160.00 | $160.00 | — |
| 2021-08-17 | 160.00 | $160.00 | — |
| 2021-08-16 | 160.00 | $160.00 | — |
| 2021-08-13 | 160.00 | $160.00 | — |
| 2021-08-12 | 160.00 | $160.00 | — |
| 2021-08-11 | 160.00 | $160.00 | — |
| 2021-08-10 | 160.00 | $160.00 | — |
| 2021-08-09 | 160.00 | $160.00 | — |
| 2021-08-06 | 160.00 | $160.00 | — |
| 2021-08-05 | 160.00 | $160.00 | — |
| 2021-08-04 | 160.00 | $160.00 | — |
| 2021-08-03 | 160.00 | $160.00 | — |
| 2021-08-02 | 160.00 | $160.00 | — |
| 2021-07-30 | 160.00 | $160.00 | — |
| 2021-07-29 | 160.00 | $160.00 | — |
| 2021-07-28 | 160.00 | $160.00 | — |
| 2021-07-27 | 160.00 | $160.00 | — |
| 2021-07-26 | 160.00 | $160.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
131.95
2026-07-20
Close Price
$131.95
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
105.81
Average
126.65
Maximum
160.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 131.95 | $131.95 | 100 |
| 2026-07-17 | 131.95 | $131.95 | — |
| 2026-07-16 | 131.95 | $131.95 | — |
| 2026-07-15 | 131.95 | $131.95 | — |
| 2026-07-14 | 131.95 | $131.95 | 100 |
| 2026-07-13 | 131.95 | $131.95 | 100 |
| 2026-07-10 | 131.95 | $131.95 | 100 |
| 2026-07-09 | 131.95 | $131.95 | 100 |
| 2026-07-08 | 131.95 | $131.95 | — |
| 2026-07-07 | 131.95 | $131.95 | — |
| 2026-07-06 | 131.95 | $131.95 | 100 |
| 2026-07-02 | 131.95 | $131.95 | 100 |
| 2026-07-01 | 131.95 | $131.95 | 100 |
| 2026-06-30 | 131.95 | $131.95 | 100 |
| 2026-06-29 | 131.95 | $131.95 | 100 |
| 2026-06-26 | 131.95 | $131.95 | 100 |
| 2026-06-25 | 131.95 | $131.95 | 100 |
| 2026-06-24 | 132.09 | $131.95 | 100 |
| 2026-06-23 | 132.24 | $131.95 | 100 |
| 2026-06-22 | 132.38 | $131.95 | 100 |
| 2026-06-18 | 132.53 | $131.95 | 100 |
| 2026-06-17 | 132.67 | $131.95 | 100 |
| 2026-06-16 | 132.82 | $131.95 | 100 |
| 2026-06-15 | 132.96 | $131.95 | 100 |
| 2026-06-12 | 133.11 | $131.95 | 100 |
| 2026-06-11 | 133.25 | $131.95 | 100 |
| 2026-06-10 | 133.40 | $131.95 | 100 |
| 2026-06-09 | 133.54 | $131.95 | 100 |
| 2026-06-08 | 133.69 | $131.95 | — |
| 2026-06-05 | 133.83 | $131.95 | 100 |
| 2026-06-04 | 133.98 | $131.95 | 100 |
| 2026-06-03 | 134.12 | $131.95 | 100 |
| 2026-06-02 | 134.26 | $131.95 | 100 |
| 2026-06-01 | 134.41 | $131.95 | 100 |
| 2026-05-29 | 134.55 | $131.95 | 100 |
| 2026-05-28 | 134.70 | $131.95 | 100 |
| 2026-05-27 | 134.84 | $162.33 | 100 |
| 2026-05-26 | 131.95 | $131.95 | — |
| 2026-05-22 | 131.95 | $131.95 | 100 |
| 2026-05-21 | 131.95 | $131.95 | 100 |
| 2026-05-20 | 131.95 | $131.95 | 100 |
| 2026-05-19 | 131.95 | $131.95 | 100 |
| 2026-05-18 | 131.95 | $131.95 | 100 |
| 2026-05-15 | 131.95 | $131.95 | — |
| 2026-05-14 | 131.95 | $131.95 | 100 |
| 2026-05-13 | 131.95 | $131.95 | 100 |
| 2026-05-12 | 131.95 | $131.95 | 100 |
| 2026-05-11 | 131.95 | $131.95 | 100 |
| 2026-05-08 | 131.95 | $131.95 | 100 |
| 2026-05-07 | 131.95 | $131.95 | — |
| 2026-05-06 | 131.95 | $131.95 | 100 |
| 2026-05-05 | 131.95 | $131.95 | 100 |
| 2026-05-04 | 131.95 | $131.95 | 100 |
| 2026-05-01 | 131.95 | $131.95 | 100 |
| 2026-04-30 | 131.95 | $131.95 | 100 |
| 2026-04-29 | 131.95 | $131.95 | 100 |
| 2026-04-28 | 131.95 | $131.95 | 100 |
| 2026-04-27 | 131.95 | $131.95 | 100 |
| 2026-04-24 | 131.95 | $131.95 | 100 |
| 2026-04-23 | 131.95 | $131.95 | 100 |
| 2026-04-22 | 131.95 | $131.95 | 100 |
| 2026-04-21 | 131.95 | $131.95 | 100 |
| 2026-04-20 | 131.95 | $131.95 | — |
| 2026-04-17 | 131.95 | $131.95 | 100 |
| 2026-04-16 | 131.95 | $131.95 | 100 |
| 2026-04-15 | 131.95 | $131.95 | 100 |
| 2026-04-14 | 131.95 | $131.95 | 100 |
| 2026-04-13 | 131.95 | $131.95 | 100 |
| 2026-04-10 | 131.95 | $131.95 | 100 |
| 2026-04-09 | 131.95 | $131.95 | 100 |
| 2026-04-08 | 131.95 | $131.95 | 100 |
| 2026-04-07 | 131.95 | $131.95 | 100 |
| 2026-04-06 | 131.95 | $131.95 | 100 |
| 2026-04-02 | 131.95 | $131.95 | 100 |
| 2026-04-01 | 131.95 | $131.95 | 100 |
| 2026-03-31 | 131.95 | $131.95 | 100 |
| 2026-03-30 | 131.95 | $131.95 | 100 |
| 2026-03-27 | 131.95 | $131.95 | 100 |
| 2026-03-26 | 131.95 | $131.95 | 100 |
| 2026-03-25 | 131.95 | $131.95 | 100 |
| 2026-03-24 | 131.95 | $131.95 | 100 |
| 2026-03-23 | 131.95 | $131.95 | 100 |
| 2026-03-20 | 131.95 | $131.95 | 100 |
| 2026-03-19 | 131.95 | $131.95 | 100 |
| 2026-03-18 | 131.95 | $131.95 | 100 |
| 2026-03-17 | 131.95 | $131.95 | 100 |
| 2026-03-16 | 131.95 | $131.95 | — |
| 2026-03-13 | 131.95 | $131.95 | 100 |
| 2026-03-12 | 131.95 | $131.95 | 100 |
| 2026-03-11 | 131.95 | $131.95 | 100 |
| 2026-03-10 | 131.95 | $131.95 | 100 |
| 2026-03-09 | 131.95 | $131.95 | 100 |
| 2026-03-06 | 131.95 | $131.95 | 100 |
| 2026-03-05 | 131.95 | $131.95 | 100 |
| 2026-03-04 | 131.95 | $131.95 | 100 |
| 2026-03-03 | 131.95 | $131.95 | 100 |
| 2026-03-02 | 131.95 | $131.95 | 100 |
| 2026-02-27 | 131.95 | $131.95 | 100 |
| 2026-02-26 | 131.95 | $131.95 | 100 |
| 2026-02-25 | 131.95 | $131.95 | 100 |
| 2026-02-24 | 131.95 | $131.95 | 100 |
| 2026-02-23 | 131.95 | $131.95 | 100 |
| 2026-02-20 | 131.95 | $131.95 | — |
| 2026-02-19 | 131.95 | $131.95 | — |
| 2026-02-18 | 131.95 | $131.95 | — |
| 2026-02-17 | 131.95 | $131.95 | — |
| 2026-02-13 | 131.95 | $131.95 | — |
| 2026-02-12 | 131.95 | $131.95 | — |
| 2026-02-11 | 131.95 | $131.95 | — |
| 2026-02-10 | 131.95 | $131.95 | — |
| 2026-02-09 | 131.95 | $131.95 | — |
| 2026-02-06 | 131.95 | $131.95 | — |
| 2026-02-05 | 131.95 | $131.95 | 100 |
| 2026-02-04 | 131.95 | $131.95 | 100 |
| 2026-02-03 | 131.95 | $131.95 | 100 |
| 2026-02-02 | 131.95 | $131.95 | — |
| 2026-01-30 | 131.95 | $131.95 | — |
| 2026-01-29 | 131.95 | $131.95 | 100 |
| 2026-01-28 | 131.95 | $131.95 | 100 |
| 2026-01-27 | 131.95 | $131.95 | 100 |
| 2026-01-26 | 131.95 | $131.95 | 100 |
| 2026-01-23 | 131.95 | $131.95 | 100 |
| 2026-01-22 | 131.95 | $131.95 | 100 |
| 2026-01-21 | 131.95 | $131.95 | 100 |
| 2026-01-20 | 131.95 | $131.95 | 100 |
| 2026-01-16 | 131.95 | $131.95 | 100 |
| 2026-01-15 | 131.95 | $131.95 | 100 |
| 2026-01-14 | 131.95 | $131.95 | 100 |
| 2026-01-13 | 131.95 | $131.95 | 100 |
| 2026-01-12 | 131.95 | $131.95 | 100 |
| 2026-01-09 | 131.95 | $131.95 | 100 |
| 2026-01-08 | 131.95 | $131.95 | 100 |
| 2026-01-07 | 131.95 | $131.95 | 100 |
| 2026-01-06 | 131.95 | $131.95 | — |
| 2026-01-05 | 131.95 | $131.95 | 100 |
| 2026-01-02 | 131.95 | $131.95 | 100 |
| 2025-12-31 | 131.95 | $131.95 | 100 |
| 2025-12-30 | 131.95 | $131.95 | 100 |
| 2025-12-29 | 131.95 | $131.95 | 100 |
| 2025-12-26 | 131.95 | $131.95 | 100 |
| 2025-12-24 | 131.95 | $131.95 | — |
| 2025-12-23 | 131.95 | $131.95 | 100 |
| 2025-12-22 | 131.95 | $131.95 | 100 |
| 2025-12-19 | 131.95 | $131.95 | 100 |
| 2025-12-18 | 131.95 | $131.95 | 100 |
| 2025-12-17 | 131.95 | $131.95 | 100 |
| 2025-12-16 | 131.95 | $131.95 | 100 |
| 2025-12-15 | 131.95 | $131.95 | — |
| 2025-12-12 | 131.95 | $131.95 | — |
| 2025-12-11 | 131.95 | $131.95 | — |
| 2025-12-10 | 131.95 | $131.95 | 100 |
| 2025-12-09 | 131.95 | $131.95 | 100 |
| 2025-12-08 | 131.95 | $131.95 | 100 |
| 2025-12-05 | 131.95 | $131.95 | 100 |
| 2025-12-04 | 131.95 | $131.95 | 100 |
| 2025-12-03 | 131.95 | $131.95 | 100 |
| 2025-12-02 | 131.95 | $131.95 | 100 |
| 2025-12-01 | 131.88 | $131.95 | 100 |
| 2025-11-28 | 131.73 | $131.95 | — |
| 2025-11-26 | 131.51 | $131.95 | 100 |
| 2025-11-25 | 131.21 | $131.95 | — |
| 2025-11-24 | 130.84 | $131.95 | 100 |
| 2025-11-21 | 130.40 | $131.95 | 100 |
| 2025-11-20 | 129.89 | $131.95 | 100 |
| 2025-11-19 | 129.30 | $131.95 | 100 |
| 2025-11-18 | 128.63 | $131.95 | 100 |
| 2025-11-17 | 127.90 | $131.95 | 100 |
| 2025-11-14 | 127.08 | $131.95 | 100 |
| 2025-11-13 | 126.20 | $131.95 | 100 |
| 2025-11-12 | 125.24 | $131.95 | 100 |
| 2025-11-11 | 124.21 | $131.95 | 100 |
| 2025-11-10 | 123.10 | $131.95 | 100 |
| 2025-11-07 | 121.92 | $131.95 | 100 |
| 2025-11-06 | 120.67 | $131.95 | 100 |
| 2025-11-05 | 119.34 | $131.95 | 100 |
| 2025-11-04 | 117.94 | $131.95 | 100 |
| 2025-11-03 | 116.47 | $116.47 | 101 |
| 2025-10-31 | 116.47 | $116.47 | 101 |
| 2025-10-30 | 116.47 | $116.47 | 101 |
| 2025-10-29 | 116.47 | $116.47 | 101 |
| 2025-10-28 | 116.47 | $116.47 | — |
| 2025-10-27 | 116.47 | $116.47 | — |
| 2025-10-24 | 116.47 | $116.47 | — |
| 2025-10-23 | 116.47 | $116.47 | — |
| 2025-10-22 | 116.47 | $116.47 | — |
| 2025-10-21 | 116.47 | $116.47 | — |
| 2025-10-20 | 116.47 | $116.47 | — |
| 2025-10-17 | 116.47 | $116.47 | — |
| 2025-10-16 | 116.47 | $116.47 | — |
| 2025-10-15 | 116.47 | $116.47 | — |
| 2025-10-14 | 116.47 | $116.47 | — |
| 2025-10-13 | 116.47 | $116.47 | — |
| 2025-10-10 | 116.47 | $116.47 | — |
| 2025-10-09 | 116.47 | $116.47 | — |
| 2025-10-08 | 116.47 | $116.47 | — |
| 2025-10-07 | 116.47 | $116.47 | — |
| 2025-10-06 | 116.47 | $116.47 | — |
| 2025-10-03 | 116.47 | $116.47 | — |
| 2025-10-02 | 116.47 | $116.47 | — |
| 2025-10-01 | 116.47 | $116.47 | — |
| 2025-09-30 | 116.47 | $116.47 | — |
| 2025-09-29 | 116.47 | $116.47 | — |
| 2025-09-26 | 116.47 | $116.47 | — |
| 2025-09-25 | 116.47 | $116.47 | — |
| 2025-09-24 | 116.47 | $116.47 | — |
| 2025-09-23 | 116.47 | $116.47 | — |
| 2025-09-22 | 116.47 | $116.47 | — |
| 2025-09-19 | 116.47 | $116.47 | — |
| 2025-09-18 | 116.47 | $116.47 | — |
| 2025-09-17 | 116.47 | $116.47 | — |
| 2025-09-16 | 116.47 | $116.47 | — |
| 2025-09-15 | 116.47 | $116.47 | — |
| 2025-09-12 | 116.47 | $116.47 | — |
| 2025-09-11 | 116.47 | $116.47 | — |
| 2025-09-10 | 116.47 | $116.47 | — |
| 2025-09-09 | 116.47 | $116.47 | — |
| 2025-09-08 | 116.47 | $116.47 | — |
| 2025-09-05 | 116.47 | $116.47 | — |
| 2025-09-04 | 116.47 | $116.47 | — |
| 2025-09-03 | 116.47 | $116.47 | — |
| 2025-09-02 | 116.47 | $116.47 | — |
| 2025-08-29 | 116.47 | $116.47 | — |
| 2025-08-28 | 116.47 | $116.47 | — |
| 2025-08-27 | 116.47 | $116.47 | — |
| 2025-08-26 | 116.47 | $116.47 | — |
| 2025-08-25 | 116.47 | $116.47 | — |
| 2025-08-22 | 116.47 | $116.47 | — |
| 2025-08-21 | 116.47 | $116.47 | — |
| 2025-08-20 | 116.47 | $116.47 | — |
| 2025-08-19 | 116.47 | $116.47 | — |
| 2025-08-18 | 116.47 | $116.47 | — |
| 2025-08-15 | 116.47 | $116.47 | — |
| 2025-08-14 | 116.47 | $116.47 | — |
| 2025-08-13 | 116.47 | $116.47 | — |
| 2025-08-12 | 116.47 | $116.47 | — |
| 2025-08-11 | 116.47 | $116.47 | — |
| 2025-08-08 | 116.47 | $116.47 | — |
| 2025-08-07 | 116.47 | $116.47 | — |
| 2025-08-06 | 116.47 | $116.47 | — |
| 2025-08-05 | 116.47 | $116.47 | — |
| 2025-08-04 | 116.42 | $116.47 | — |
| 2025-08-01 | 116.32 | $116.47 | — |
| 2025-07-31 | 116.17 | $116.47 | — |
| 2025-07-30 | 115.96 | $116.47 | — |
| 2025-07-29 | 115.71 | $116.47 | — |
| 2025-07-28 | 115.40 | $116.47 | — |
| 2025-07-25 | 115.05 | $116.47 | — |
| 2025-07-24 | 114.64 | $116.47 | — |
| 2025-07-23 | 114.19 | $116.47 | — |
| 2025-07-22 | 113.68 | $116.47 | — |
| 2025-07-21 | 113.12 | $116.47 | — |
| 2025-07-18 | 112.51 | $116.47 | — |
| 2025-07-17 | 111.85 | $116.47 | — |
| 2025-07-16 | 111.14 | $116.47 | — |
| 2025-07-15 | 110.38 | $116.47 | — |
| 2025-07-14 | 109.57 | $116.47 | — |
| 2025-07-11 | 108.70 | $116.47 | — |
| 2025-07-10 | 107.79 | $116.47 | — |
| 2025-07-09 | 106.83 | $116.47 | 100 |
| 2025-07-08 | 105.81 | $105.81 | — |
| 2025-07-07 | 105.81 | $105.81 | — |
| 2025-07-03 | 105.81 | $105.81 | — |
| 2025-07-02 | 105.81 | $105.81 | — |
| 2025-07-01 | 105.81 | $105.81 | — |
| 2025-06-30 | 105.81 | $105.81 | — |
| 2025-06-27 | 105.81 | $105.81 | — |
| 2025-06-26 | 105.81 | $105.81 | — |
| 2025-06-25 | 105.81 | $105.81 | — |
| 2025-06-24 | 105.81 | $105.81 | — |
| 2025-06-23 | 105.81 | $105.81 | — |
| 2025-06-20 | 105.81 | $105.81 | — |
| 2025-06-18 | 105.81 | $105.81 | — |
| 2025-06-17 | 105.81 | $105.81 | — |
| 2025-06-16 | 105.81 | $105.81 | — |
| 2025-06-13 | 105.81 | $105.81 | — |
| 2025-06-12 | 105.81 | $105.81 | — |
| 2025-06-11 | 105.81 | $105.81 | — |
| 2025-06-10 | 105.81 | $105.81 | — |
| 2025-06-09 | 105.81 | $105.81 | — |
| 2025-06-06 | 105.81 | $105.81 | — |
| 2025-06-05 | 105.81 | $105.81 | — |
| 2025-06-04 | 105.81 | $105.81 | — |
| 2025-06-03 | 105.81 | $105.81 | — |
| 2025-06-02 | 105.81 | $105.81 | — |
| 2025-05-30 | 105.81 | $105.81 | — |
| 2025-05-29 | 105.81 | $105.81 | — |
| 2025-05-28 | 105.81 | $105.81 | — |
| 2025-05-27 | 105.81 | $105.81 | — |
| 2025-05-23 | 105.81 | $105.81 | — |
| 2025-05-22 | 105.81 | $105.81 | — |
| 2025-05-21 | 105.81 | $105.81 | — |
| 2025-05-20 | 105.81 | $105.81 | — |
| 2025-05-19 | 105.81 | $105.81 | — |
| 2025-05-16 | 105.81 | $105.81 | — |
| 2025-05-15 | 105.81 | $105.81 | — |
| 2025-05-14 | 105.81 | $105.81 | — |
| 2025-05-13 | 105.81 | $105.81 | — |
| 2025-05-12 | 105.81 | $105.81 | — |
| 2025-05-09 | 105.81 | $105.81 | — |
| 2025-05-08 | 105.81 | $105.81 | — |
| 2025-05-07 | 105.81 | $105.81 | — |
| 2025-05-06 | 105.81 | $105.81 | — |
| 2025-05-05 | 105.81 | $105.81 | — |
| 2025-05-02 | 105.81 | $105.81 | — |
| 2025-05-01 | 105.81 | $105.81 | — |
| 2025-04-30 | 105.81 | $105.81 | — |
| 2025-04-29 | 105.81 | $105.81 | — |
| 2025-04-28 | 105.81 | $105.81 | — |
| 2025-04-25 | 105.81 | $105.81 | — |
| 2025-04-24 | 105.81 | $105.81 | — |
| 2025-04-23 | 105.81 | $105.81 | — |
| 2025-04-22 | 105.81 | $105.81 | — |
| 2025-04-21 | 105.81 | $105.81 | — |
| 2025-04-17 | 105.81 | $105.81 | — |
| 2025-04-16 | 105.81 | $105.81 | — |
| 2025-04-15 | 105.81 | $105.81 | — |
| 2025-04-14 | 105.81 | $105.81 | — |
| 2025-04-11 | 105.81 | $105.81 | — |
| 2025-04-10 | 105.81 | $105.81 | — |
| 2025-04-09 | 105.81 | $105.81 | — |
| 2025-04-08 | 105.81 | $105.81 | — |
| 2025-04-07 | 105.81 | $105.81 | — |
| 2025-04-04 | 105.81 | $105.81 | — |
| 2025-04-03 | 105.81 | $105.81 | — |
| 2025-04-02 | 105.81 | $105.81 | — |
| 2025-04-01 | 105.81 | $105.81 | — |
| 2025-03-31 | 105.81 | $105.81 | — |
| 2025-03-28 | 105.81 | $105.81 | — |
| 2025-03-27 | 105.81 | $105.81 | — |
| 2025-03-26 | 105.81 | $105.81 | — |
| 2025-03-25 | 105.81 | $105.81 | — |
| 2025-03-24 | 105.81 | $105.81 | — |
| 2025-03-21 | 105.81 | $105.81 | — |
| 2025-03-20 | 105.81 | $105.81 | — |
| 2025-03-19 | 105.81 | $105.81 | — |
| 2025-03-18 | 105.81 | $105.81 | — |
| 2025-03-17 | 105.81 | $105.81 | — |
| 2025-03-14 | 105.81 | $105.81 | — |
| 2025-03-13 | 105.81 | $105.81 | — |
| 2025-03-12 | 105.81 | $105.81 | — |
| 2025-03-11 | 105.81 | $105.81 | — |
| 2025-03-10 | 105.81 | $105.81 | — |
| 2025-03-07 | 105.81 | $105.81 | — |
| 2025-03-06 | 105.81 | $105.81 | — |
| 2025-03-05 | 105.81 | $105.81 | — |
| 2025-03-04 | 105.81 | $105.81 | — |
| 2025-03-03 | 105.81 | $105.81 | — |
| 2025-02-28 | 105.81 | $105.81 | — |
| 2025-02-27 | 105.81 | $105.81 | — |
| 2025-02-26 | 105.81 | $105.81 | — |
| 2025-02-25 | 105.81 | $105.81 | — |
| 2025-02-24 | 105.81 | $105.81 | — |
| 2025-02-21 | 105.81 | $105.81 | — |
| 2025-02-20 | 105.81 | $105.81 | — |
| 2025-02-19 | 105.81 | $105.81 | — |
| 2025-02-18 | 105.81 | $105.81 | — |
| 2025-02-14 | 105.81 | $105.81 | — |
| 2025-02-13 | 105.81 | $105.81 | — |
| 2025-02-12 | 105.81 | $105.81 | — |
| 2025-02-11 | 105.81 | $105.81 | — |
| 2025-02-10 | 105.81 | $105.81 | — |
| 2025-02-07 | 105.81 | $105.81 | — |
| 2025-02-06 | 105.81 | $105.81 | — |
| 2025-02-05 | 105.81 | $105.81 | — |
| 2025-02-04 | 105.81 | $105.81 | — |
| 2025-02-03 | 105.81 | $105.81 | — |
| 2025-01-31 | 105.81 | $105.81 | — |
| 2025-01-30 | 105.81 | $105.81 | — |
| 2025-01-29 | 105.81 | $105.81 | — |
| 2025-01-28 | 105.81 | $105.81 | — |
| 2025-01-27 | 105.81 | $105.81 | — |
| 2025-01-24 | 105.81 | $105.81 | — |
| 2025-01-23 | 105.81 | $105.81 | — |
| 2025-01-22 | 105.81 | $105.81 | — |
| 2025-01-21 | 105.81 | $105.81 | — |
| 2025-01-17 | 105.81 | $105.81 | — |
| 2025-01-16 | 105.81 | $105.81 | — |
| 2025-01-15 | 105.81 | $105.81 | — |
| 2025-01-14 | 105.81 | $105.81 | — |
| 2025-01-13 | 105.81 | $105.81 | — |
| 2025-01-10 | 105.81 | $105.81 | — |
| 2025-01-08 | 105.81 | $105.81 | — |
| 2025-01-07 | 105.81 | $105.81 | — |
| 2025-01-06 | 105.81 | $105.81 | — |
| 2025-01-03 | 105.81 | $105.81 | — |
| 2025-01-02 | 105.81 | $105.81 | — |
| 2024-12-31 | 105.81 | $105.81 | — |
| 2024-12-30 | 105.81 | $105.81 | — |
| 2024-12-27 | 105.81 | $105.81 | — |
| 2024-12-26 | 105.81 | $105.81 | — |
| 2024-12-24 | 105.81 | $105.81 | — |
| 2024-12-23 | 105.81 | $105.81 | — |
| 2024-12-20 | 105.81 | $105.81 | — |
| 2024-12-19 | 105.81 | $105.81 | — |
| 2024-12-18 | 105.81 | $105.81 | — |
| 2024-12-17 | 105.81 | $105.81 | — |
| 2024-12-16 | 105.81 | $105.81 | — |
| 2024-12-13 | 105.81 | $105.81 | — |
| 2024-12-12 | 105.81 | $105.81 | — |
| 2024-12-11 | 105.81 | $105.81 | — |
| 2024-12-10 | 105.81 | $105.81 | — |
| 2024-12-09 | 105.81 | $105.81 | — |
| 2024-12-06 | 105.81 | $105.81 | — |
| 2024-12-05 | 105.81 | $105.81 | — |
| 2024-12-04 | 105.81 | $105.81 | — |
| 2024-12-03 | 105.81 | $105.81 | — |
| 2024-12-02 | 105.81 | $105.81 | — |
| 2024-11-29 | 105.81 | $105.81 | — |
| 2024-11-27 | 105.81 | $105.81 | — |
| 2024-11-26 | 105.81 | $105.81 | — |
| 2024-11-25 | 105.81 | $105.81 | — |
| 2024-11-22 | 105.81 | $105.81 | — |
| 2024-11-21 | 105.81 | $105.81 | — |
| 2024-11-20 | 105.81 | $105.81 | — |
| 2024-11-19 | 105.81 | $105.81 | — |
| 2024-11-18 | 105.81 | $105.81 | — |
| 2024-11-15 | 105.81 | $105.81 | — |
| 2024-11-14 | 105.81 | $105.81 | — |
| 2024-11-13 | 105.81 | $105.81 | — |
| 2024-11-12 | 105.81 | $105.81 | — |
| 2024-11-11 | 105.81 | $105.81 | — |
| 2024-11-08 | 105.81 | $105.81 | — |
| 2024-11-07 | 105.81 | $105.81 | — |
| 2024-11-06 | 105.81 | $105.81 | — |
| 2024-11-05 | 105.81 | $105.81 | — |
| 2024-11-04 | 105.81 | $105.81 | — |
| 2024-11-01 | 105.81 | $105.81 | — |
| 2024-10-31 | 105.81 | $105.81 | — |
| 2024-10-30 | 105.81 | $105.81 | — |
| 2024-10-29 | 105.81 | $105.81 | — |
| 2024-10-28 | 105.81 | $105.81 | — |
| 2024-10-25 | 105.81 | $105.81 | — |
| 2024-10-24 | 105.81 | $105.81 | — |
| 2024-10-23 | 105.81 | $105.81 | — |
| 2024-10-22 | 105.81 | $105.81 | — |
| 2024-10-21 | 105.81 | $105.81 | — |
| 2024-10-18 | 105.81 | $105.81 | — |
| 2024-10-17 | 105.81 | $105.81 | — |
| 2024-10-16 | 105.81 | $105.81 | — |
| 2024-10-15 | 105.81 | $105.81 | — |
| 2024-10-14 | 105.81 | $105.81 | — |
| 2024-10-11 | 105.81 | $105.81 | — |
| 2024-10-10 | 105.91 | $105.81 | — |
| 2024-10-09 | 106.01 | $105.81 | — |
| 2024-10-08 | 106.12 | $105.81 | — |
| 2024-10-07 | 106.22 | $105.81 | — |
| 2024-10-04 | 106.32 | $105.81 | — |
| 2024-10-03 | 106.42 | $105.81 | — |
| 2024-10-02 | 106.53 | $105.81 | — |
| 2024-10-01 | 106.63 | $105.81 | — |
| 2024-09-30 | 106.73 | $105.81 | — |
| 2024-09-27 | 106.83 | $105.81 | — |
| 2024-09-26 | 106.93 | $105.81 | — |
| 2024-09-25 | 107.04 | $105.81 | — |
| 2024-09-24 | 107.14 | $105.81 | — |
| 2024-09-23 | 107.24 | $105.81 | — |
| 2024-09-20 | 107.34 | $105.81 | — |
| 2024-09-19 | 107.44 | $105.81 | — |
| 2024-09-18 | 107.55 | $105.81 | — |
| 2024-09-17 | 107.65 | $105.81 | — |
| 2024-09-16 | 107.75 | $105.81 | — |
| 2024-09-13 | 107.85 | $127.26 | 800 |
| 2024-09-12 | 105.81 | $105.81 | — |
| 2024-09-11 | 105.81 | $105.81 | — |
| 2024-09-10 | 105.81 | $105.81 | — |
| 2024-09-09 | 105.81 | $105.81 | — |
| 2024-09-06 | 105.81 | $105.81 | — |
| 2024-09-05 | 105.81 | $105.81 | — |
| 2024-09-04 | 105.81 | $105.81 | — |
| 2024-09-03 | 105.81 | $105.81 | — |
| 2024-08-30 | 105.81 | $105.81 | — |
| 2024-08-29 | 105.81 | $105.81 | — |
| 2024-08-28 | 105.81 | $105.81 | — |
| 2024-08-27 | 105.81 | $105.81 | — |
| 2024-08-26 | 105.81 | $105.81 | — |
| 2024-08-23 | 105.81 | $105.81 | — |
| 2024-08-22 | 105.81 | $105.81 | — |
| 2024-08-21 | 105.81 | $105.81 | — |
| 2024-08-20 | 105.81 | $105.81 | — |
| 2024-08-19 | 105.81 | $105.81 | — |
| 2024-08-16 | 105.81 | $105.81 | — |
| 2024-08-15 | 105.81 | $105.81 | — |
| 2024-08-14 | 105.81 | $105.81 | — |
| 2024-08-13 | 105.81 | $105.81 | — |
| 2024-08-12 | 105.81 | $105.81 | — |
| 2024-08-09 | 105.81 | $105.81 | — |
| 2024-08-08 | 105.81 | $105.81 | — |
| 2024-08-07 | 105.81 | $105.81 | — |
| 2024-08-06 | 105.81 | $105.81 | — |
| 2024-08-05 | 105.81 | $105.81 | — |
| 2024-08-02 | 105.81 | $105.81 | — |
| 2024-08-01 | 105.81 | $105.81 | — |
| 2024-07-31 | 105.81 | $105.81 | — |
| 2024-07-30 | 105.81 | $105.81 | — |
| 2024-07-29 | 105.81 | $105.81 | — |
| 2024-07-26 | 105.81 | $105.81 | — |
| 2024-07-25 | 105.81 | $105.81 | — |
| 2024-07-24 | 105.81 | $105.81 | — |
| 2024-07-23 | 105.81 | $105.81 | — |
| 2024-07-22 | 105.81 | $105.81 | — |
| 2024-07-19 | 105.81 | $105.81 | — |
| 2024-07-18 | 105.81 | $105.81 | — |
| 2024-07-17 | 105.81 | $105.81 | — |
| 2024-07-16 | 105.81 | $105.81 | — |
| 2024-07-15 | 105.81 | $105.81 | — |
| 2024-07-12 | 105.81 | $105.81 | — |
| 2024-07-11 | 105.81 | $105.81 | — |
| 2024-07-10 | 105.81 | $105.81 | — |
| 2024-07-09 | 105.81 | $105.81 | — |
| 2024-07-08 | 105.81 | $105.81 | — |
| 2024-07-05 | 105.81 | $105.81 | — |
| 2024-07-03 | 105.81 | $105.81 | — |
| 2024-07-02 | 105.81 | $105.81 | — |
| 2024-07-01 | 105.81 | $105.81 | — |
| 2024-06-28 | 105.81 | $105.81 | — |
| 2024-06-27 | 105.81 | $105.81 | — |
| 2024-06-26 | 105.81 | $105.81 | — |
| 2024-06-25 | 105.81 | $105.81 | — |
| 2024-06-24 | 105.81 | $105.81 | — |
| 2024-06-21 | 105.81 | $105.81 | — |
| 2024-06-20 | 105.81 | $105.81 | — |
| 2024-06-18 | 105.81 | $105.81 | — |
| 2024-06-17 | 105.81 | $105.81 | — |
| 2024-06-14 | 105.81 | $105.81 | — |
| 2024-06-13 | 105.81 | $105.81 | — |
| 2024-06-12 | 105.81 | $105.81 | — |
| 2024-06-11 | 105.81 | $105.81 | — |
| 2024-06-10 | 105.81 | $105.81 | — |
| 2024-06-07 | 105.81 | $105.81 | — |
| 2024-06-06 | 105.81 | $105.81 | — |
| 2024-06-05 | 105.81 | $105.81 | — |
| 2024-06-04 | 105.81 | $105.81 | — |
| 2024-06-03 | 105.81 | $105.81 | — |
| 2024-05-31 | 105.81 | $105.81 | — |
| 2024-05-30 | 105.81 | $105.81 | — |
| 2024-05-29 | 105.81 | $105.81 | — |
| 2024-05-28 | 105.81 | $105.81 | — |
| 2024-05-24 | 105.81 | $105.81 | — |
| 2024-05-23 | 105.81 | $105.81 | — |
| 2024-05-22 | 105.81 | $105.81 | — |
| 2024-05-21 | 105.81 | $105.81 | — |
| 2024-05-20 | 105.81 | $105.81 | — |
| 2024-05-17 | 105.81 | $105.81 | — |
| 2024-05-16 | 105.81 | $105.81 | — |
| 2024-05-15 | 105.81 | $105.81 | — |
| 2024-05-14 | 105.81 | $105.81 | — |
| 2024-05-13 | 105.81 | $105.81 | — |
| 2024-05-10 | 105.81 | $105.81 | — |
| 2024-05-09 | 105.81 | $105.81 | — |
| 2024-05-08 | 105.81 | $105.81 | — |
| 2024-05-07 | 105.81 | $105.81 | — |
| 2024-05-06 | 105.81 | $105.81 | — |
| 2024-05-03 | 105.81 | $105.81 | — |
| 2024-05-02 | 105.81 | $105.81 | — |
| 2024-05-01 | 105.81 | $105.81 | — |
| 2024-04-30 | 105.81 | $105.81 | — |
| 2024-04-29 | 105.81 | $105.81 | — |
| 2024-04-26 | 105.81 | $105.81 | — |
| 2024-04-25 | 105.81 | $105.81 | — |
| 2024-04-24 | 105.81 | $105.81 | — |
| 2024-04-23 | 105.81 | $105.81 | — |
| 2024-04-22 | 105.81 | $105.81 | — |
| 2024-04-19 | 105.81 | $105.81 | — |
| 2024-04-18 | 105.81 | $105.81 | — |
| 2024-04-17 | 105.81 | $105.81 | — |
| 2024-04-16 | 105.81 | $105.81 | — |
| 2024-04-15 | 105.81 | $105.81 | — |
| 2024-04-12 | 105.86 | $105.81 | — |
| 2024-04-11 | 105.97 | $105.81 | — |
| 2024-04-10 | 106.12 | $105.81 | — |
| 2024-04-09 | 106.33 | $105.81 | — |
| 2024-04-08 | 106.59 | $105.81 | — |
| 2024-04-05 | 106.91 | $105.81 | — |
| 2024-04-04 | 107.27 | $105.81 | — |
| 2024-04-03 | 107.69 | $105.81 | — |
| 2024-04-02 | 108.16 | $105.81 | — |
| 2024-04-01 | 108.68 | $105.81 | — |
| 2024-03-28 | 109.25 | $105.81 | — |
| 2024-03-27 | 109.88 | $105.81 | — |
| 2024-03-26 | 110.56 | $105.81 | — |
| 2024-03-25 | 111.29 | $105.81 | — |
| 2024-03-22 | 112.07 | $105.81 | — |
| 2024-03-21 | 112.90 | $105.81 | — |
| 2024-03-20 | 113.79 | $105.81 | — |
| 2024-03-19 | 114.73 | $105.81 | — |
| 2024-03-18 | 115.72 | $105.81 | 800 |
| 2024-03-15 | 116.76 | $116.76 | — |
| 2024-03-14 | 116.76 | $116.76 | — |
| 2024-03-13 | 116.76 | $116.76 | — |
| 2024-03-12 | 116.76 | $116.76 | — |
| 2024-03-11 | 116.76 | $116.76 | — |
| 2024-03-08 | 116.76 | $116.76 | — |
| 2024-03-07 | 116.76 | $116.76 | — |
| 2024-03-06 | 116.76 | $116.76 | — |
| 2024-03-05 | 116.76 | $116.76 | — |
| 2024-03-04 | 116.76 | $116.76 | — |
| 2024-03-01 | 116.76 | $116.76 | — |
| 2024-02-29 | 116.76 | $116.76 | — |
| 2024-02-28 | 116.76 | $116.76 | — |
| 2024-02-27 | 116.76 | $116.76 | — |
| 2024-02-26 | 116.76 | $116.76 | — |
| 2024-02-23 | 116.76 | $116.76 | — |
| 2024-02-22 | 116.76 | $116.76 | — |
| 2024-02-21 | 116.76 | $116.76 | — |
| 2024-02-20 | 116.76 | $116.76 | — |
| 2024-02-16 | 116.76 | $116.76 | — |
| 2024-02-15 | 116.76 | $116.76 | — |
| 2024-02-14 | 116.76 | $116.76 | — |
| 2024-02-13 | 116.76 | $116.76 | — |
| 2024-02-12 | 116.76 | $116.76 | — |
| 2024-02-09 | 116.76 | $116.76 | — |
| 2024-02-08 | 116.76 | $116.76 | — |
| 2024-02-07 | 116.76 | $116.76 | — |
| 2024-02-06 | 116.76 | $116.76 | — |
| 2024-02-05 | 116.76 | $116.76 | — |
| 2024-02-02 | 116.76 | $116.76 | — |
| 2024-02-01 | 116.76 | $116.76 | — |
| 2024-01-31 | 116.76 | $116.76 | — |
| 2024-01-30 | 116.76 | $116.76 | — |
| 2024-01-29 | 116.76 | $116.76 | — |
| 2024-01-26 | 116.76 | $116.76 | — |
| 2024-01-25 | 116.76 | $116.76 | — |
| 2024-01-24 | 116.76 | $116.76 | — |
| 2024-01-23 | 116.76 | $116.76 | — |
| 2024-01-22 | 116.76 | $116.76 | — |
| 2024-01-19 | 116.76 | $116.76 | — |
| 2024-01-18 | 116.76 | $116.76 | — |
| 2024-01-17 | 116.76 | $116.76 | — |
| 2024-01-16 | 116.76 | $116.76 | — |
| 2024-01-12 | 116.76 | $116.76 | — |
| 2024-01-11 | 116.76 | $116.76 | — |
| 2024-01-10 | 116.76 | $116.76 | — |
| 2024-01-09 | 116.76 | $116.76 | — |
| 2024-01-08 | 116.76 | $116.76 | — |
| 2024-01-05 | 116.76 | $116.76 | — |
| 2024-01-04 | 116.76 | $116.76 | — |
| 2024-01-03 | 116.76 | $116.76 | — |
| 2024-01-02 | 116.76 | $116.76 | — |
| 2023-12-29 | 116.76 | $116.76 | — |
| 2023-12-28 | 116.76 | $116.76 | — |
| 2023-12-27 | 116.76 | $116.76 | — |
| 2023-12-26 | 116.76 | $116.76 | — |
| 2023-12-22 | 116.76 | $116.76 | — |
| 2023-12-21 | 116.76 | $116.76 | — |
| 2023-12-20 | 116.76 | $116.76 | — |
| 2023-12-19 | 116.76 | $116.76 | — |
| 2023-12-18 | 116.76 | $116.76 | — |
| 2023-12-15 | 116.76 | $116.76 | — |
| 2023-12-14 | 116.76 | $116.76 | — |
| 2023-12-13 | 116.76 | $116.76 | — |
| 2023-12-12 | 116.76 | $116.76 | — |
| 2023-12-11 | 116.76 | $116.76 | — |
| 2023-12-08 | 116.76 | $116.76 | — |
| 2023-12-07 | 116.76 | $116.76 | — |
| 2023-12-06 | 116.76 | $116.76 | — |
| 2023-12-05 | 116.76 | $116.76 | — |
| 2023-12-04 | 116.76 | $116.76 | — |
| 2023-12-01 | 116.75 | $116.76 | — |
| 2023-11-30 | 116.74 | $116.76 | — |
| 2023-11-29 | 116.72 | $116.76 | — |
| 2023-11-28 | 116.70 | $116.76 | — |
| 2023-11-27 | 116.67 | $116.76 | — |
| 2023-11-24 | 116.64 | $116.76 | — |
| 2023-11-22 | 116.60 | $116.76 | — |
| 2023-11-21 | 116.55 | $116.76 | — |
| 2023-11-20 | 116.50 | $116.76 | — |
| 2023-11-17 | 116.44 | $116.76 | — |
| 2023-11-16 | 116.37 | $116.76 | — |
| 2023-11-15 | 116.30 | $116.76 | — |
| 2023-11-14 | 116.23 | $116.76 | — |
| 2023-11-13 | 116.15 | $116.76 | — |
| 2023-11-10 | 116.06 | $116.76 | — |
| 2023-11-09 | 115.96 | $116.76 | — |
| 2023-11-08 | 115.86 | $116.76 | — |
| 2023-11-07 | 115.76 | $116.76 | — |
| 2023-11-06 | 115.65 | $116.76 | 500 |
| 2023-11-03 | 115.53 | $115.53 | — |
| 2023-11-02 | 115.53 | $115.53 | — |
| 2023-11-01 | 115.53 | $115.53 | — |
| 2023-10-31 | 115.53 | $115.53 | — |
| 2023-10-30 | 115.53 | $115.53 | — |
| 2023-10-27 | 115.53 | $115.53 | — |
| 2023-10-26 | 115.53 | $115.53 | — |
| 2023-10-25 | 115.53 | $115.53 | — |
| 2023-10-24 | 115.53 | $115.53 | — |
| 2023-10-23 | 115.53 | $115.53 | — |
| 2023-10-20 | 115.53 | $115.53 | — |
| 2023-10-19 | 115.53 | $115.53 | — |
| 2023-10-18 | 115.56 | $115.53 | — |
| 2023-10-17 | 115.62 | $115.53 | — |
| 2023-10-16 | 115.70 | $115.53 | — |
| 2023-10-13 | 115.82 | $115.53 | — |
| 2023-10-12 | 115.96 | $115.53 | — |
| 2023-10-11 | 116.13 | $115.53 | — |
| 2023-10-10 | 116.34 | $115.53 | — |
| 2023-10-09 | 116.57 | $115.53 | — |
| 2023-10-06 | 116.82 | $115.53 | — |
| 2023-10-05 | 117.11 | $115.53 | — |
| 2023-10-04 | 117.43 | $115.53 | — |
| 2023-10-03 | 117.77 | $115.53 | — |
| 2023-10-02 | 118.15 | $115.53 | — |
| 2023-09-29 | 118.55 | $115.53 | — |
| 2023-09-28 | 118.98 | $115.53 | — |
| 2023-09-27 | 119.44 | $115.53 | — |
| 2023-09-26 | 119.93 | $115.53 | — |
| 2023-09-25 | 120.45 | $115.53 | — |
| 2023-09-22 | 120.99 | $115.53 | 2118 |
| 2023-09-21 | 121.57 | $121.57 | — |
| 2023-09-20 | 121.57 | $121.57 | — |
| 2023-09-19 | 121.57 | $121.57 | — |
| 2023-09-18 | 121.57 | $121.57 | — |
| 2023-09-15 | 121.57 | $121.57 | — |
| 2023-09-14 | 121.57 | $121.57 | — |
| 2023-09-13 | 121.57 | $121.57 | — |
| 2023-09-12 | 121.57 | $121.57 | — |
| 2023-09-11 | 121.53 | $121.57 | — |
| 2023-09-08 | 121.49 | $121.57 | — |
| 2023-09-07 | 121.45 | $121.57 | — |
| 2023-09-06 | 121.41 | $121.57 | — |
| 2023-09-05 | 121.37 | $121.57 | — |
| 2023-09-01 | 121.32 | $121.57 | — |
| 2023-08-31 | 121.28 | $121.57 | — |
| 2023-08-30 | 121.23 | $121.57 | — |
| 2023-08-29 | 121.18 | $121.57 | — |
| 2023-08-28 | 121.12 | $121.57 | — |
| 2023-08-25 | 121.15 | $121.57 | — |
| 2023-08-24 | 121.26 | $121.57 | — |
| 2023-08-23 | 121.44 | $121.57 | — |
| 2023-08-22 | 121.71 | $121.57 | — |
| 2023-08-21 | 122.06 | $121.57 | — |
| 2023-08-18 | 122.48 | $121.57 | — |
| 2023-08-17 | 122.99 | $121.57 | — |
| 2023-08-16 | 123.58 | $121.57 | — |
| 2023-08-15 | 124.24 | $121.57 | 518 |
| 2023-08-14 | 124.99 | $113.86 | 582 |
| 2023-08-11 | 126.58 | $121.20 | — |
| 2023-08-10 | 127.56 | $121.20 | — |
| 2023-08-09 | 128.62 | $121.20 | — |
| 2023-08-08 | 129.77 | $121.20 | — |
| 2023-08-07 | 130.99 | $121.20 | — |
| 2023-08-04 | 132.29 | $121.20 | — |
| 2023-08-03 | 133.68 | $121.20 | — |
| 2023-08-02 | 135.15 | $121.20 | — |
| 2023-08-01 | 136.70 | $121.20 | 300 |
| 2023-07-31 | 138.33 | $138.33 | — |
| 2023-07-28 | 138.33 | $138.33 | — |
| 2023-07-27 | 138.33 | $138.33 | — |
| 2023-07-26 | 138.33 | $138.33 | — |
| 2023-07-25 | 138.33 | $138.33 | — |
| 2023-07-24 | 138.33 | $138.33 | — |
| 2023-07-21 | 138.33 | $138.33 | — |
| 2023-07-20 | 138.33 | $138.33 | — |
| 2023-07-19 | 138.33 | $138.33 | — |
| 2023-07-18 | 138.33 | $138.33 | — |
| 2023-07-17 | 138.33 | $138.33 | — |
| 2023-07-14 | 138.33 | $138.33 | — |
| 2023-07-13 | 138.33 | $138.33 | — |
| 2023-07-12 | 138.33 | $138.33 | — |
| 2023-07-11 | 138.33 | $138.33 | — |
| 2023-07-10 | 138.33 | $138.33 | — |
| 2023-07-07 | 138.33 | $138.33 | — |
| 2023-07-06 | 138.33 | $138.33 | — |
| 2023-07-05 | 138.33 | $138.33 | — |
| 2023-07-03 | 138.33 | $138.33 | — |
| 2023-06-30 | 138.33 | $138.33 | — |
| 2023-06-29 | 138.33 | $138.33 | — |
| 2023-06-28 | 138.33 | $138.33 | — |
| 2023-06-27 | 138.33 | $138.33 | — |
| 2023-06-26 | 138.33 | $138.33 | — |
| 2023-06-23 | 138.33 | $138.33 | — |
| 2023-06-22 | 138.33 | $138.33 | — |
| 2023-06-21 | 138.33 | $138.33 | — |
| 2023-06-20 | 138.33 | $138.33 | — |
| 2023-06-16 | 138.33 | $138.33 | — |
| 2023-06-15 | 138.33 | $138.33 | — |
| 2023-06-14 | 138.33 | $138.33 | — |
| 2023-06-13 | 138.33 | $138.33 | — |
| 2023-06-12 | 138.33 | $138.33 | — |
| 2023-06-09 | 138.33 | $138.33 | — |
| 2023-06-08 | 138.33 | $138.33 | — |
| 2023-06-07 | 138.33 | $138.33 | — |
| 2023-06-06 | 138.33 | $138.33 | — |
| 2023-06-05 | 138.33 | $138.33 | — |
| 2023-06-02 | 138.28 | $138.33 | — |
| 2023-06-01 | 138.17 | $138.33 | — |
| 2023-05-31 | 138.01 | $138.33 | — |
| 2023-05-30 | 137.79 | $138.33 | — |
| 2023-05-26 | 137.52 | $138.33 | — |
| 2023-05-25 | 137.19 | $138.33 | — |
| 2023-05-24 | 136.82 | $138.33 | — |
| 2023-05-23 | 136.38 | $138.33 | — |
| 2023-05-22 | 135.90 | $138.33 | — |
| 2023-05-19 | 135.35 | $138.33 | — |
| 2023-05-18 | 134.76 | $138.33 | — |
| 2023-05-17 | 134.11 | $138.33 | — |
| 2023-05-16 | 133.41 | $138.33 | — |
| 2023-05-15 | 132.65 | $138.33 | — |
| 2023-05-12 | 131.84 | $138.33 | — |
| 2023-05-11 | 130.97 | $138.33 | — |
| 2023-05-10 | 130.05 | $138.33 | — |
| 2023-05-09 | 129.06 | $138.33 | — |
| 2023-05-08 | 127.99 | $138.33 | 200 |
| 2023-05-05 | 126.85 | $126.97 | — |
| 2023-05-04 | 126.77 | $126.97 | — |
| 2023-05-03 | 126.67 | $126.97 | — |
| 2023-05-02 | 126.55 | $126.97 | — |
| 2023-05-01 | 126.40 | $126.97 | — |
| 2023-04-28 | 126.24 | $126.97 | — |
| 2023-04-27 | 126.06 | $126.97 | — |
| 2023-04-26 | 125.86 | $126.97 | — |
| 2023-04-25 | 125.64 | $126.97 | — |
| 2023-04-24 | 125.40 | $126.97 | — |
| 2023-04-21 | 125.13 | $126.97 | — |
| 2023-04-20 | 124.85 | $126.97 | — |
| 2023-04-19 | 124.55 | $126.97 | — |
| 2023-04-18 | 124.22 | $126.97 | — |
| 2023-04-17 | 123.88 | $126.97 | — |
| 2023-04-14 | 123.52 | $126.97 | — |
| 2023-04-13 | 123.13 | $126.97 | 200 |
| 2023-04-12 | 122.75 | $122.73 | — |
| 2023-04-11 | 122.80 | $122.73 | — |
| 2023-04-10 | 122.87 | $122.73 | — |
| 2023-04-06 | 122.96 | $122.73 | — |
| 2023-04-05 | 123.07 | $122.73 | — |
| 2023-04-04 | 123.21 | $122.73 | — |
| 2023-04-03 | 123.37 | $122.73 | — |
| 2023-03-31 | 123.55 | $122.73 | — |
| 2023-03-30 | 123.75 | $122.73 | — |
| 2023-03-29 | 123.98 | $122.73 | — |
| 2023-03-28 | 124.23 | $122.73 | — |
| 2023-03-27 | 124.50 | $122.73 | — |
| 2023-03-24 | 124.80 | $122.73 | — |
| 2023-03-23 | 125.12 | $122.73 | — |
| 2023-03-22 | 125.46 | $122.73 | — |
| 2023-03-21 | 125.82 | $122.73 | — |
| 2023-03-20 | 126.21 | $122.73 | — |
| 2023-03-17 | 126.61 | $122.73 | — |
| 2023-03-16 | 127.05 | $122.73 | 11800 |
| 2023-03-15 | 127.50 | $127.50 | — |
| 2023-03-14 | 127.50 | $127.50 | — |
| 2023-03-13 | 127.50 | $127.50 | — |
| 2023-03-10 | 127.51 | $127.50 | — |
| 2023-03-09 | 127.52 | $127.50 | — |
| 2023-03-08 | 127.54 | $127.50 | — |
| 2023-03-07 | 127.56 | $127.50 | — |
| 2023-03-06 | 127.59 | $127.50 | — |
| 2023-03-03 | 127.63 | $127.50 | — |
| 2023-03-02 | 127.68 | $127.50 | — |
| 2023-03-01 | 127.73 | $127.50 | — |
| 2023-02-28 | 127.78 | $127.50 | — |
| 2023-02-27 | 127.85 | $127.50 | — |
| 2023-02-24 | 127.91 | $127.50 | — |
| 2023-02-23 | 127.99 | $127.50 | — |
| 2023-02-22 | 128.07 | $127.50 | — |
| 2023-02-21 | 128.16 | $127.50 | — |
| 2023-02-17 | 128.25 | $127.50 | — |
| 2023-02-16 | 128.35 | $127.50 | — |
| 2023-02-15 | 128.46 | $127.50 | — |
| 2023-02-14 | 128.57 | $127.50 | — |
| 2023-02-13 | 128.69 | $127.50 | 1200 |
| 2023-02-10 | 128.82 | $128.82 | — |
| 2023-02-09 | 128.82 | $128.82 | — |
| 2023-02-08 | 128.82 | $128.82 | — |
| 2023-02-07 | 128.82 | $128.82 | — |
| 2023-02-06 | 128.82 | $128.82 | — |
| 2023-02-03 | 128.82 | $128.82 | — |
| 2023-02-02 | 128.82 | $128.82 | — |
| 2023-02-01 | 128.82 | $128.82 | — |
| 2023-01-31 | 128.82 | $128.82 | — |
| 2023-01-30 | 128.82 | $128.82 | — |
| 2023-01-27 | 128.82 | $128.82 | — |
| 2023-01-26 | 128.82 | $128.82 | — |
| 2023-01-25 | 128.80 | $128.82 | — |
| 2023-01-24 | 128.77 | $128.82 | — |
| 2023-01-23 | 128.71 | $128.82 | — |
| 2023-01-20 | 128.64 | $128.82 | — |
| 2023-01-19 | 128.55 | $128.82 | — |
| 2023-01-18 | 128.45 | $128.82 | — |
| 2023-01-17 | 128.32 | $128.82 | — |
| 2023-01-13 | 128.18 | $128.82 | — |
| 2023-01-12 | 128.02 | $128.82 | — |
| 2023-01-11 | 127.85 | $128.82 | — |
| 2023-01-10 | 127.65 | $128.82 | — |
| 2023-01-09 | 127.44 | $128.82 | — |
| 2023-01-06 | 127.21 | $128.82 | — |
| 2023-01-05 | 126.96 | $128.82 | — |
| 2023-01-04 | 126.69 | $128.82 | — |
| 2023-01-03 | 126.41 | $128.82 | — |
| 2022-12-30 | 126.11 | $128.82 | — |
| 2022-12-29 | 125.79 | $128.82 | — |
| 2022-12-28 | 125.45 | $128.82 | 2800 |
| 2022-12-27 | 125.10 | $125.10 | — |
| 2022-12-23 | 125.10 | $125.10 | — |
| 2022-12-22 | 125.10 | $125.10 | — |
| 2022-12-21 | 125.10 | $125.10 | — |
| 2022-12-20 | 125.10 | $125.10 | — |
| 2022-12-19 | 125.10 | $125.10 | — |
| 2022-12-16 | 125.10 | $125.10 | — |
| 2022-12-15 | 125.10 | $125.10 | — |
| 2022-12-14 | 125.10 | $125.10 | — |
| 2022-12-13 | 125.10 | $125.10 | — |
| 2022-12-12 | 125.10 | $125.10 | — |
| 2022-12-09 | 125.10 | $125.10 | — |
| 2022-12-08 | 125.10 | $125.10 | — |
| 2022-12-07 | 125.10 | $125.10 | — |
| 2022-12-06 | 125.10 | $125.10 | — |
| 2022-12-05 | 125.10 | $125.10 | — |
| 2022-12-02 | 125.10 | $125.10 | — |
| 2022-12-01 | 125.10 | $125.10 | — |
| 2022-11-30 | 125.10 | $125.10 | — |
| 2022-11-29 | 125.10 | $125.10 | — |
| 2022-11-28 | 125.10 | $125.10 | — |
| 2022-11-25 | 125.10 | $125.10 | — |
| 2022-11-23 | 125.10 | $125.10 | — |
| 2022-11-22 | 125.10 | $125.10 | — |
| 2022-11-21 | 125.10 | $125.10 | — |
| 2022-11-18 | 125.10 | $125.10 | — |
| 2022-11-17 | 125.16 | $125.10 | — |
| 2022-11-16 | 125.28 | $125.10 | — |
| 2022-11-15 | 125.47 | $125.10 | — |
| 2022-11-14 | 125.71 | $125.10 | — |
| 2022-11-11 | 126.02 | $125.10 | — |
| 2022-11-10 | 126.39 | $125.10 | — |
| 2022-11-09 | 126.81 | $125.10 | — |
| 2022-11-08 | 127.30 | $125.10 | — |
| 2022-11-07 | 127.85 | $125.10 | — |
| 2022-11-04 | 128.47 | $125.10 | — |
| 2022-11-03 | 129.14 | $125.10 | — |
| 2022-11-02 | 129.87 | $125.10 | — |
| 2022-11-01 | 130.67 | $125.10 | — |
| 2022-10-31 | 131.53 | $125.10 | — |
| 2022-10-28 | 132.44 | $125.10 | — |
| 2022-10-27 | 133.42 | $125.10 | — |
| 2022-10-26 | 134.46 | $125.10 | — |
| 2022-10-25 | 135.56 | $125.10 | — |
| 2022-10-24 | 136.73 | $125.10 | 500 |
| 2022-10-21 | 137.95 | $137.95 | — |
| 2022-10-20 | 137.95 | $137.95 | — |
| 2022-10-19 | 137.95 | $137.95 | — |
| 2022-10-18 | 137.95 | $137.95 | — |
| 2022-10-17 | 137.95 | $137.95 | — |
| 2022-10-14 | 137.95 | $137.95 | — |
| 2022-10-13 | 137.95 | $137.95 | — |
| 2022-10-12 | 137.95 | $137.95 | — |
| 2022-10-11 | 137.95 | $137.95 | — |
| 2022-10-10 | 137.95 | $137.95 | — |
| 2022-10-07 | 137.95 | $137.95 | — |
| 2022-10-06 | 137.95 | $137.95 | — |
| 2022-10-05 | 137.95 | $137.95 | — |
| 2022-10-04 | 137.95 | $137.95 | — |
| 2022-10-03 | 137.95 | $137.95 | — |
| 2022-09-30 | 137.98 | $137.95 | — |
| 2022-09-29 | 138.04 | $137.95 | — |
| 2022-09-28 | 138.13 | $137.95 | — |
| 2022-09-27 | 138.25 | $137.95 | — |
| 2022-09-26 | 138.40 | $137.95 | — |
| 2022-09-23 | 138.59 | $137.95 | — |
| 2022-09-22 | 138.80 | $137.95 | — |
| 2022-09-21 | 139.04 | $137.95 | — |
| 2022-09-20 | 139.31 | $137.95 | — |
| 2022-09-19 | 139.61 | $137.95 | — |
| 2022-09-16 | 139.95 | $137.95 | — |
| 2022-09-15 | 140.31 | $137.95 | — |
| 2022-09-14 | 140.70 | $137.95 | — |
| 2022-09-13 | 141.13 | $137.95 | — |
| 2022-09-12 | 141.58 | $137.95 | — |
| 2022-09-09 | 142.06 | $137.95 | — |
| 2022-09-08 | 142.53 | $137.95 | — |
| 2022-09-07 | 142.97 | $137.95 | — |
| 2022-09-06 | 143.40 | $137.95 | 750 |
| 2022-09-02 | 143.80 | $144.30 | — |
| 2022-09-01 | 143.55 | $144.30 | — |
| 2022-08-31 | 143.25 | $144.30 | — |
| 2022-08-30 | 142.90 | $144.30 | — |
| 2022-08-29 | 142.51 | $144.30 | — |
| 2022-08-26 | 142.06 | $144.30 | — |
| 2022-08-25 | 141.56 | $144.30 | — |
| 2022-08-24 | 141.01 | $144.30 | — |
| 2022-08-23 | 140.41 | $144.30 | — |
| 2022-08-22 | 139.76 | $144.30 | — |
| 2022-08-19 | 139.07 | $144.30 | — |
| 2022-08-18 | 138.32 | $144.30 | — |
| 2022-08-17 | 137.52 | $144.30 | — |
| 2022-08-16 | 136.67 | $144.30 | — |
| 2022-08-15 | 135.77 | $144.30 | — |
| 2022-08-12 | 134.83 | $144.30 | 450 |
| 2022-08-11 | 133.83 | $133.83 | — |
| 2022-08-10 | 133.83 | $133.83 | — |
| 2022-08-09 | 133.83 | $133.83 | — |
| 2022-08-08 | 133.83 | $133.83 | — |
| 2022-08-05 | 133.83 | $133.83 | — |
| 2022-08-04 | 133.83 | $133.83 | — |
| 2022-08-03 | 133.83 | $133.83 | — |
| 2022-08-02 | 133.83 | $133.83 | — |
| 2022-08-01 | 133.83 | $133.83 | — |
| 2022-07-29 | 133.83 | $133.83 | — |
| 2022-07-28 | 133.83 | $133.83 | — |
| 2022-07-27 | 133.83 | $133.83 | — |
| 2022-07-26 | 133.83 | $133.83 | — |
| 2022-07-25 | 133.83 | $133.83 | — |
| 2022-07-22 | 133.83 | $133.83 | — |
| 2022-07-21 | 133.83 | $133.83 | — |
| 2022-07-20 | 133.83 | $133.83 | — |
| 2022-07-19 | 133.83 | $133.83 | — |
| 2022-07-18 | 133.83 | $133.83 | — |
| 2022-07-15 | 133.83 | $133.83 | — |
| 2022-07-14 | 133.83 | $133.83 | — |
| 2022-07-13 | 133.83 | $133.83 | — |
| 2022-07-12 | 133.83 | $133.83 | — |
| 2022-07-11 | 133.83 | $133.83 | — |
| 2022-07-08 | 133.83 | $133.83 | — |
| 2022-07-07 | 133.83 | $133.83 | — |
| 2022-07-06 | 133.83 | $133.83 | — |
| 2022-07-05 | 133.83 | $133.83 | — |
| 2022-07-01 | 133.83 | $133.83 | — |
| 2022-06-30 | 133.83 | $133.83 | — |
| 2022-06-29 | 133.83 | $133.83 | — |
| 2022-06-28 | 133.83 | $133.83 | — |
| 2022-06-27 | 133.83 | $133.83 | — |
| 2022-06-24 | 133.83 | $133.83 | — |
| 2022-06-23 | 133.83 | $133.83 | — |
| 2022-06-22 | 133.83 | $133.83 | — |
| 2022-06-21 | 133.83 | $133.83 | — |
| 2022-06-17 | 133.83 | $133.83 | — |
| 2022-06-16 | 133.83 | $133.83 | — |
| 2022-06-15 | 133.83 | $133.83 | — |
| 2022-06-14 | 133.90 | $133.83 | — |
| 2022-06-13 | 134.05 | $133.83 | — |
| 2022-06-10 | 134.28 | $133.83 | — |
| 2022-06-09 | 134.58 | $133.83 | — |
| 2022-06-08 | 134.95 | $133.83 | — |
| 2022-06-07 | 135.40 | $133.83 | — |
| 2022-06-06 | 135.92 | $133.83 | — |
| 2022-06-03 | 136.52 | $133.83 | — |
| 2022-06-02 | 137.19 | $133.83 | — |
| 2022-06-01 | 137.93 | $133.83 | — |
| 2022-05-31 | 138.75 | $133.83 | — |
| 2022-05-27 | 139.65 | $133.83 | — |
| 2022-05-26 | 140.62 | $133.83 | — |
| 2022-05-25 | 141.67 | $133.83 | — |
| 2022-05-24 | 142.78 | $133.83 | — |
| 2022-05-23 | 143.98 | $133.83 | — |
| 2022-05-20 | 145.25 | $133.83 | — |
| 2022-05-19 | 146.59 | $133.83 | — |
| 2022-05-18 | 148.01 | $133.83 | 500 |
| 2022-05-17 | 149.50 | $149.50 | — |
| 2022-05-16 | 149.50 | $149.50 | — |
| 2022-05-13 | 149.50 | $149.50 | — |
| 2022-05-12 | 149.50 | $149.50 | — |
| 2022-05-11 | 149.50 | $149.50 | — |
| 2022-05-10 | 149.50 | $149.50 | — |
| 2022-05-09 | 149.50 | $149.50 | — |
| 2022-05-06 | 149.50 | $149.50 | — |
| 2022-05-05 | 149.50 | $149.50 | — |
| 2022-05-04 | 149.50 | $149.50 | — |
| 2022-05-03 | 149.50 | $149.50 | — |
| 2022-05-02 | 149.50 | $149.50 | — |
| 2022-04-29 | 149.50 | $149.50 | — |
| 2022-04-28 | 149.50 | $149.50 | — |
| 2022-04-27 | 149.50 | $149.50 | — |
| 2022-04-26 | 149.50 | $149.50 | — |
| 2022-04-25 | 149.50 | $149.50 | — |
| 2022-04-22 | 149.50 | $149.50 | — |
| 2022-04-21 | 149.50 | $149.50 | — |
| 2022-04-20 | 149.50 | $149.50 | — |
| 2022-04-19 | 149.50 | $149.50 | — |
| 2022-04-18 | 149.50 | $149.50 | — |
| 2022-04-14 | 149.50 | $149.50 | — |
| 2022-04-13 | 149.50 | $149.50 | — |
| 2022-04-12 | 149.50 | $149.50 | — |
| 2022-04-11 | 149.50 | $149.50 | — |
| 2022-04-08 | 149.50 | $149.50 | — |
| 2022-04-07 | 149.50 | $149.50 | — |
| 2022-04-06 | 149.50 | $149.50 | — |
| 2022-04-05 | 149.50 | $149.50 | — |
| 2022-04-04 | 149.50 | $149.50 | — |
| 2022-04-01 | 149.50 | $149.50 | — |
| 2022-03-31 | 149.50 | $149.50 | — |
| 2022-03-30 | 149.50 | $149.50 | — |
| 2022-03-29 | 149.49 | $149.50 | — |
| 2022-03-28 | 149.46 | $149.50 | — |
| 2022-03-25 | 149.42 | $149.50 | — |
| 2022-03-24 | 149.37 | $149.50 | — |
| 2022-03-23 | 149.30 | $149.50 | — |
| 2022-03-22 | 149.23 | $149.50 | — |
| 2022-03-21 | 149.13 | $149.50 | — |
| 2022-03-18 | 149.09 | $149.50 | — |
| 2022-03-17 | 149.10 | $149.50 | — |
| 2022-03-16 | 149.16 | $149.50 | — |
| 2022-03-15 | 149.27 | $149.50 | — |
| 2022-03-14 | 149.43 | $149.50 | — |
| 2022-03-11 | 149.63 | $149.50 | — |
| 2022-03-10 | 149.89 | $149.50 | — |
| 2022-03-09 | 150.20 | $149.50 | — |
| 2022-03-08 | 150.56 | $149.50 | — |
| 2022-03-07 | 150.97 | $149.50 | — |
| 2022-03-04 | 151.43 | $149.50 | — |
| 2022-03-03 | 151.93 | $149.50 | 500 |
| 2022-03-02 | 152.49 | $146.75 | — |
| 2022-03-01 | 153.38 | $146.75 | — |
| 2022-02-28 | 154.32 | $146.75 | — |
| 2022-02-25 | 155.33 | $146.75 | — |
| 2022-02-24 | 156.40 | $146.75 | — |
| 2022-02-23 | 157.54 | $146.75 | — |
| 2022-02-22 | 158.74 | $146.75 | 1000 |
| 2022-02-18 | 160.00 | $160.00 | — |
| 2022-02-17 | 160.00 | $160.00 | — |
| 2022-02-16 | 160.00 | $160.00 | — |
| 2022-02-15 | 160.00 | $160.00 | — |
| 2022-02-14 | 160.00 | $160.00 | — |
| 2022-02-11 | 160.00 | $160.00 | — |
| 2022-02-10 | 160.00 | $160.00 | — |
| 2022-02-09 | 160.00 | $160.00 | — |
| 2022-02-08 | 160.00 | $160.00 | — |
| 2022-02-07 | 160.00 | $160.00 | — |
| 2022-02-04 | 160.00 | $160.00 | — |
| 2022-02-03 | 160.00 | $160.00 | — |
| 2022-02-02 | 160.00 | $160.00 | — |
| 2022-02-01 | 160.00 | $160.00 | — |
| 2022-01-31 | 160.00 | $160.00 | — |
| 2022-01-28 | 160.00 | $160.00 | — |
| 2022-01-27 | 160.00 | $160.00 | — |
| 2022-01-26 | 160.00 | $160.00 | — |
| 2022-01-25 | 160.00 | $160.00 | — |
| 2022-01-24 | 160.00 | $160.00 | — |
| 2022-01-21 | 160.00 | $160.00 | — |
| 2022-01-20 | 160.00 | $160.00 | — |
| 2022-01-19 | 160.00 | $160.00 | — |
| 2022-01-18 | 160.00 | $160.00 | — |
| 2022-01-14 | 160.00 | $160.00 | — |
| 2022-01-13 | 160.00 | $160.00 | — |
| 2022-01-12 | 160.00 | $160.00 | — |
| 2022-01-11 | 160.00 | $160.00 | — |
| 2022-01-10 | 160.00 | $160.00 | — |
| 2022-01-07 | 160.00 | $160.00 | — |
| 2022-01-06 | 160.00 | $160.00 | — |
| 2022-01-05 | 160.00 | $160.00 | — |
| 2022-01-04 | 160.00 | $160.00 | — |
| 2022-01-03 | 160.00 | $160.00 | — |
| 2021-12-31 | 160.00 | $160.00 | — |
| 2021-12-30 | 160.00 | $160.00 | — |
| 2021-12-29 | 160.00 | $160.00 | — |
| 2021-12-28 | 160.00 | $160.00 | — |
| 2021-12-27 | 160.00 | $160.00 | — |
| 2021-12-23 | 160.00 | $160.00 | — |
| 2021-12-22 | 160.00 | $160.00 | — |
| 2021-12-21 | 160.00 | $160.00 | — |
| 2021-12-20 | 160.00 | $160.00 | — |
| 2021-12-17 | 160.00 | $160.00 | — |
| 2021-12-16 | 160.00 | $160.00 | — |
| 2021-12-15 | 160.00 | $160.00 | — |
| 2021-12-14 | 160.00 | $160.00 | — |
| 2021-12-13 | 160.00 | $160.00 | — |
| 2021-12-10 | 160.00 | $160.00 | — |
| 2021-12-09 | 160.00 | $160.00 | — |
| 2021-12-08 | 160.00 | $160.00 | — |
| 2021-12-07 | 160.00 | $160.00 | — |
| 2021-12-06 | 160.00 | $160.00 | — |
| 2021-12-03 | 160.00 | $160.00 | — |
| 2021-12-02 | 160.00 | $160.00 | — |
| 2021-12-01 | 160.00 | $160.00 | — |
| 2021-11-30 | 160.00 | $160.00 | — |
| 2021-11-29 | 160.00 | $160.00 | — |
| 2021-11-26 | 160.00 | $160.00 | — |
| 2021-11-24 | 160.00 | $160.00 | — |
| 2021-11-23 | 160.00 | $160.00 | — |
| 2021-11-22 | 160.00 | $160.00 | — |
| 2021-11-19 | 160.00 | $160.00 | — |
| 2021-11-18 | 160.00 | $160.00 | — |
| 2021-11-17 | 160.00 | $160.00 | — |
| 2021-11-16 | 160.00 | $160.00 | — |
| 2021-11-15 | 160.00 | $160.00 | — |
| 2021-11-12 | 160.00 | $160.00 | — |
| 2021-11-11 | 160.00 | $160.00 | — |
| 2021-11-10 | 160.00 | $160.00 | — |
| 2021-11-09 | 160.00 | $160.00 | — |
| 2021-11-08 | 160.00 | $160.00 | — |
| 2021-11-05 | 160.00 | $160.00 | — |
| 2021-11-04 | 160.00 | $160.00 | — |
| 2021-11-03 | 160.00 | $160.00 | — |
| 2021-11-02 | 160.00 | $160.00 | — |
| 2021-11-01 | 160.00 | $160.00 | — |
| 2021-10-29 | 160.00 | $160.00 | — |
| 2021-10-28 | 160.00 | $160.00 | — |
| 2021-10-27 | 160.00 | $160.00 | — |
| 2021-10-26 | 160.00 | $160.00 | — |
| 2021-10-25 | 160.00 | $160.00 | — |
| 2021-10-22 | 160.00 | $160.00 | — |
| 2021-10-21 | 160.00 | $160.00 | — |
| 2021-10-20 | 160.00 | $160.00 | — |
| 2021-10-19 | 160.00 | $160.00 | — |
| 2021-10-18 | 160.00 | $160.00 | — |
| 2021-10-15 | 160.00 | $160.00 | — |
| 2021-10-14 | 160.00 | $160.00 | — |
| 2021-10-13 | 160.00 | $160.00 | — |
| 2021-10-12 | 160.00 | $160.00 | — |
| 2021-10-11 | 160.00 | $160.00 | — |
| 2021-10-08 | 160.00 | $160.00 | — |
| 2021-10-07 | 160.00 | $160.00 | — |
| 2021-10-06 | 160.00 | $160.00 | — |
| 2021-10-05 | 160.00 | $160.00 | — |
| 2021-10-04 | 160.00 | $160.00 | — |
| 2021-10-01 | 160.00 | $160.00 | — |
| 2021-09-30 | 160.00 | $160.00 | — |
| 2021-09-29 | 160.00 | $160.00 | — |
| 2021-09-28 | 160.00 | $160.00 | — |
| 2021-09-27 | 160.00 | $160.00 | — |
| 2021-09-24 | 160.00 | $160.00 | — |
| 2021-09-23 | 160.00 | $160.00 | — |
| 2021-09-22 | 160.00 | $160.00 | — |
| 2021-09-21 | 160.00 | $160.00 | — |
| 2021-09-20 | 160.00 | $160.00 | — |
| 2021-09-17 | 160.00 | $160.00 | — |
| 2021-09-16 | 160.00 | $160.00 | — |
| 2021-09-15 | 160.00 | $160.00 | — |
| 2021-09-14 | 160.00 | $160.00 | — |
| 2021-09-13 | 160.00 | $160.00 | — |
| 2021-09-10 | 160.00 | $160.00 | — |
| 2021-09-09 | 160.00 | $160.00 | — |
| 2021-09-08 | 160.00 | $160.00 | — |
| 2021-09-07 | 160.00 | $160.00 | — |
| 2021-09-03 | 160.00 | $160.00 | — |
| 2021-09-02 | 160.00 | $160.00 | — |
| 2021-09-01 | 160.00 | $160.00 | — |
| 2021-08-31 | 160.00 | $160.00 | — |
| 2021-08-30 | 160.00 | $160.00 | — |
| 2021-08-27 | 160.00 | $160.00 | — |
| 2021-08-26 | 160.00 | $160.00 | — |
| 2021-08-25 | 160.00 | $160.00 | — |
| 2021-08-24 | 160.00 | $160.00 | — |
| 2021-08-23 | 160.00 | $160.00 | — |
| 2021-08-20 | 160.00 | $160.00 | — |
| 2021-08-19 | 160.00 | $160.00 | — |
| 2021-08-18 | 160.00 | $160.00 | — |
| 2021-08-17 | 160.00 | $160.00 | — |
| 2021-08-16 | 160.00 | $160.00 | — |
| 2021-08-13 | 160.00 | $160.00 | — |
| 2021-08-12 | 160.00 | $160.00 | — |
| 2021-08-11 | 160.00 | $160.00 | — |
| 2021-08-10 | 160.00 | $160.00 | — |
| 2021-08-09 | 160.00 | $160.00 | — |
| 2021-08-06 | 160.00 | $160.00 | — |
| 2021-08-05 | 160.00 | $160.00 | — |
| 2021-08-04 | 160.00 | $160.00 | — |
| 2021-08-03 | 160.00 | $160.00 | — |
| 2021-08-02 | 160.00 | $160.00 | — |
| 2021-07-30 | 160.00 | $160.00 | — |
| 2021-07-29 | 160.00 | $160.00 | — |
| 2021-07-28 | 160.00 | $160.00 | — |
| 2021-07-27 | 160.00 | $160.00 | — |
| 2021-07-26 | 160.00 | $160.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
131.83
2026-07-20
Close Price
$131.95
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
104.47
Average
126.51
Maximum
160.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 131.83 | $131.95 | 100 |
| 2026-07-17 | 131.83 | $131.95 | — |
| 2026-07-16 | 131.82 | $131.95 | — |
| 2026-07-15 | 131.82 | $131.95 | — |
| 2026-07-14 | 131.82 | $131.95 | 100 |
| 2026-07-13 | 131.81 | $131.95 | 100 |
| 2026-07-10 | 131.81 | $131.95 | 100 |
| 2026-07-09 | 131.81 | $131.95 | 100 |
| 2026-07-08 | 131.82 | $131.95 | — |
| 2026-07-07 | 131.82 | $131.95 | — |
| 2026-07-06 | 131.83 | $131.95 | 100 |
| 2026-07-02 | 131.84 | $131.95 | 100 |
| 2026-07-01 | 131.85 | $131.95 | 100 |
| 2026-06-30 | 131.87 | $131.95 | 100 |
| 2026-06-29 | 131.89 | $131.95 | 100 |
| 2026-06-26 | 131.92 | $131.95 | 100 |
| 2026-06-25 | 131.95 | $131.95 | 100 |
| 2026-06-24 | 131.99 | $131.95 | 100 |
| 2026-06-23 | 132.04 | $131.95 | 100 |
| 2026-06-22 | 132.10 | $131.95 | 100 |
| 2026-06-18 | 132.17 | $131.95 | 100 |
| 2026-06-17 | 132.26 | $131.95 | 100 |
| 2026-06-16 | 132.36 | $131.95 | 100 |
| 2026-06-15 | 132.48 | $131.95 | 100 |
| 2026-06-12 | 132.61 | $131.95 | 100 |
| 2026-06-11 | 132.77 | $131.95 | 100 |
| 2026-06-10 | 132.96 | $131.95 | 100 |
| 2026-06-09 | 133.18 | $131.95 | 100 |
| 2026-06-08 | 133.43 | $131.95 | — |
| 2026-06-05 | 133.73 | $131.95 | 100 |
| 2026-06-04 | 134.07 | $131.95 | 100 |
| 2026-06-03 | 134.46 | $131.95 | 100 |
| 2026-06-02 | 134.90 | $131.95 | 100 |
| 2026-06-01 | 135.42 | $131.95 | 100 |
| 2026-05-29 | 136.01 | $131.95 | 100 |
| 2026-05-28 | 136.69 | $131.95 | 100 |
| 2026-05-27 | 137.46 | $162.33 | 100 |
| 2026-05-26 | 131.95 | $131.95 | — |
| 2026-05-22 | 131.95 | $131.95 | 100 |
| 2026-05-21 | 131.95 | $131.95 | 100 |
| 2026-05-20 | 131.95 | $131.95 | 100 |
| 2026-05-19 | 131.95 | $131.95 | 100 |
| 2026-05-18 | 131.95 | $131.95 | 100 |
| 2026-05-15 | 131.95 | $131.95 | — |
| 2026-05-14 | 131.95 | $131.95 | 100 |
| 2026-05-13 | 131.95 | $131.95 | 100 |
| 2026-05-12 | 131.95 | $131.95 | 100 |
| 2026-05-11 | 131.95 | $131.95 | 100 |
| 2026-05-08 | 131.95 | $131.95 | 100 |
| 2026-05-07 | 131.95 | $131.95 | — |
| 2026-05-06 | 131.95 | $131.95 | 100 |
| 2026-05-05 | 131.95 | $131.95 | 100 |
| 2026-05-04 | 131.95 | $131.95 | 100 |
| 2026-05-01 | 131.95 | $131.95 | 100 |
| 2026-04-30 | 131.95 | $131.95 | 100 |
| 2026-04-29 | 131.95 | $131.95 | 100 |
| 2026-04-28 | 131.95 | $131.95 | 100 |
| 2026-04-27 | 131.95 | $131.95 | 100 |
| 2026-04-24 | 131.95 | $131.95 | 100 |
| 2026-04-23 | 131.95 | $131.95 | 100 |
| 2026-04-22 | 131.95 | $131.95 | 100 |
| 2026-04-21 | 131.95 | $131.95 | 100 |
| 2026-04-20 | 131.95 | $131.95 | — |
| 2026-04-17 | 131.95 | $131.95 | 100 |
| 2026-04-16 | 131.95 | $131.95 | 100 |
| 2026-04-15 | 131.95 | $131.95 | 100 |
| 2026-04-14 | 131.95 | $131.95 | 100 |
| 2026-04-13 | 131.95 | $131.95 | 100 |
| 2026-04-10 | 131.95 | $131.95 | 100 |
| 2026-04-09 | 131.95 | $131.95 | 100 |
| 2026-04-08 | 131.95 | $131.95 | 100 |
| 2026-04-07 | 131.95 | $131.95 | 100 |
| 2026-04-06 | 131.95 | $131.95 | 100 |
| 2026-04-02 | 131.95 | $131.95 | 100 |
| 2026-04-01 | 131.96 | $131.95 | 100 |
| 2026-03-31 | 131.96 | $131.95 | 100 |
| 2026-03-30 | 131.96 | $131.95 | 100 |
| 2026-03-27 | 131.96 | $131.95 | 100 |
| 2026-03-26 | 131.96 | $131.95 | 100 |
| 2026-03-25 | 131.96 | $131.95 | 100 |
| 2026-03-24 | 131.96 | $131.95 | 100 |
| 2026-03-23 | 131.96 | $131.95 | 100 |
| 2026-03-20 | 131.96 | $131.95 | 100 |
| 2026-03-19 | 131.96 | $131.95 | 100 |
| 2026-03-18 | 131.96 | $131.95 | 100 |
| 2026-03-17 | 131.96 | $131.95 | 100 |
| 2026-03-16 | 131.96 | $131.95 | — |
| 2026-03-13 | 131.97 | $131.95 | 100 |
| 2026-03-12 | 131.97 | $131.95 | 100 |
| 2026-03-11 | 131.97 | $131.95 | 100 |
| 2026-03-10 | 131.97 | $131.95 | 100 |
| 2026-03-09 | 131.97 | $131.95 | 100 |
| 2026-03-06 | 131.97 | $131.95 | 100 |
| 2026-03-05 | 131.98 | $131.95 | 100 |
| 2026-03-04 | 131.98 | $131.95 | 100 |
| 2026-03-03 | 131.98 | $131.95 | 100 |
| 2026-03-02 | 131.98 | $131.95 | 100 |
| 2026-02-27 | 131.99 | $131.95 | 100 |
| 2026-02-26 | 131.99 | $131.95 | 100 |
| 2026-02-25 | 131.99 | $131.95 | 100 |
| 2026-02-24 | 132.00 | $131.95 | 100 |
| 2026-02-23 | 132.00 | $131.95 | 100 |
| 2026-02-20 | 132.01 | $131.95 | — |
| 2026-02-19 | 132.01 | $131.95 | — |
| 2026-02-18 | 132.02 | $131.95 | — |
| 2026-02-17 | 132.02 | $131.95 | — |
| 2026-02-13 | 132.03 | $131.95 | — |
| 2026-02-12 | 132.04 | $131.95 | — |
| 2026-02-11 | 132.04 | $131.95 | — |
| 2026-02-10 | 132.05 | $131.95 | — |
| 2026-02-09 | 132.06 | $131.95 | — |
| 2026-02-06 | 132.07 | $131.95 | — |
| 2026-02-05 | 132.08 | $131.95 | 100 |
| 2026-02-04 | 132.09 | $131.95 | 100 |
| 2026-02-03 | 132.10 | $131.95 | 100 |
| 2026-02-02 | 132.12 | $131.95 | — |
| 2026-01-30 | 132.13 | $131.95 | — |
| 2026-01-29 | 132.15 | $131.95 | 100 |
| 2026-01-28 | 132.16 | $131.95 | 100 |
| 2026-01-27 | 132.18 | $131.95 | 100 |
| 2026-01-26 | 132.20 | $131.95 | 100 |
| 2026-01-23 | 132.22 | $131.95 | 100 |
| 2026-01-22 | 132.24 | $131.95 | 100 |
| 2026-01-21 | 132.26 | $131.95 | 100 |
| 2026-01-20 | 132.29 | $131.95 | 100 |
| 2026-01-16 | 132.31 | $131.95 | 100 |
| 2026-01-15 | 132.34 | $131.95 | 100 |
| 2026-01-14 | 132.37 | $131.95 | 100 |
| 2026-01-13 | 132.40 | $131.95 | 100 |
| 2026-01-12 | 132.44 | $131.95 | 100 |
| 2026-01-09 | 132.47 | $131.95 | 100 |
| 2026-01-08 | 132.51 | $131.95 | 100 |
| 2026-01-07 | 132.55 | $131.95 | 100 |
| 2026-01-06 | 132.60 | $131.95 | — |
| 2026-01-05 | 132.64 | $131.95 | 100 |
| 2026-01-02 | 132.69 | $131.95 | 100 |
| 2025-12-31 | 132.74 | $131.95 | 100 |
| 2025-12-30 | 132.80 | $131.95 | 100 |
| 2025-12-29 | 132.85 | $131.95 | 100 |
| 2025-12-26 | 132.91 | $131.95 | 100 |
| 2025-12-24 | 132.97 | $131.95 | — |
| 2025-12-23 | 133.04 | $131.95 | 100 |
| 2025-12-22 | 133.10 | $131.95 | 100 |
| 2025-12-19 | 133.17 | $131.95 | 100 |
| 2025-12-18 | 133.24 | $131.95 | 100 |
| 2025-12-17 | 133.31 | $131.95 | 100 |
| 2025-12-16 | 133.38 | $131.95 | 100 |
| 2025-12-15 | 133.45 | $131.95 | — |
| 2025-12-12 | 133.52 | $131.95 | — |
| 2025-12-11 | 133.58 | $131.95 | — |
| 2025-12-10 | 133.65 | $131.95 | 100 |
| 2025-12-09 | 133.70 | $131.95 | 100 |
| 2025-12-08 | 133.75 | $131.95 | 100 |
| 2025-12-05 | 133.80 | $131.95 | 100 |
| 2025-12-04 | 133.83 | $131.95 | 100 |
| 2025-12-03 | 133.85 | $131.95 | 100 |
| 2025-12-02 | 133.85 | $131.95 | 100 |
| 2025-12-01 | 133.82 | $131.95 | 100 |
| 2025-11-28 | 133.78 | $131.95 | — |
| 2025-11-26 | 133.70 | $131.95 | 100 |
| 2025-11-25 | 133.59 | $131.95 | — |
| 2025-11-24 | 133.43 | $131.95 | 100 |
| 2025-11-21 | 133.23 | $131.95 | 100 |
| 2025-11-20 | 132.96 | $131.95 | 100 |
| 2025-11-19 | 132.62 | $131.95 | 100 |
| 2025-11-18 | 132.20 | $131.95 | 100 |
| 2025-11-17 | 131.69 | $131.95 | 100 |
| 2025-11-14 | 131.06 | $131.95 | 100 |
| 2025-11-13 | 130.30 | $131.95 | 100 |
| 2025-11-12 | 129.40 | $131.95 | 100 |
| 2025-11-11 | 128.32 | $131.95 | 100 |
| 2025-11-10 | 127.05 | $131.95 | 100 |
| 2025-11-07 | 125.54 | $131.95 | 100 |
| 2025-11-06 | 123.77 | $131.95 | 100 |
| 2025-11-05 | 121.71 | $131.95 | 100 |
| 2025-11-04 | 119.29 | $131.95 | 100 |
| 2025-11-03 | 116.49 | $116.47 | 101 |
| 2025-10-31 | 116.49 | $116.47 | 101 |
| 2025-10-30 | 116.49 | $116.47 | 101 |
| 2025-10-29 | 116.49 | $116.47 | 101 |
| 2025-10-28 | 116.50 | $116.47 | — |
| 2025-10-27 | 116.50 | $116.47 | — |
| 2025-10-24 | 116.50 | $116.47 | — |
| 2025-10-23 | 116.50 | $116.47 | — |
| 2025-10-22 | 116.51 | $116.47 | — |
| 2025-10-21 | 116.51 | $116.47 | — |
| 2025-10-20 | 116.51 | $116.47 | — |
| 2025-10-17 | 116.52 | $116.47 | — |
| 2025-10-16 | 116.52 | $116.47 | — |
| 2025-10-15 | 116.52 | $116.47 | — |
| 2025-10-14 | 116.53 | $116.47 | — |
| 2025-10-13 | 116.53 | $116.47 | — |
| 2025-10-10 | 116.54 | $116.47 | — |
| 2025-10-09 | 116.55 | $116.47 | — |
| 2025-10-08 | 116.55 | $116.47 | — |
| 2025-10-07 | 116.56 | $116.47 | — |
| 2025-10-06 | 116.57 | $116.47 | — |
| 2025-10-03 | 116.58 | $116.47 | — |
| 2025-10-02 | 116.58 | $116.47 | — |
| 2025-10-01 | 116.59 | $116.47 | — |
| 2025-09-30 | 116.60 | $116.47 | — |
| 2025-09-29 | 116.62 | $116.47 | — |
| 2025-09-26 | 116.63 | $116.47 | — |
| 2025-09-25 | 116.64 | $116.47 | — |
| 2025-09-24 | 116.65 | $116.47 | — |
| 2025-09-23 | 116.67 | $116.47 | — |
| 2025-09-22 | 116.68 | $116.47 | — |
| 2025-09-19 | 116.70 | $116.47 | — |
| 2025-09-18 | 116.72 | $116.47 | — |
| 2025-09-17 | 116.74 | $116.47 | — |
| 2025-09-16 | 116.76 | $116.47 | — |
| 2025-09-15 | 116.78 | $116.47 | — |
| 2025-09-12 | 116.81 | $116.47 | — |
| 2025-09-11 | 116.83 | $116.47 | — |
| 2025-09-10 | 116.86 | $116.47 | — |
| 2025-09-09 | 116.89 | $116.47 | — |
| 2025-09-08 | 116.92 | $116.47 | — |
| 2025-09-05 | 116.95 | $116.47 | — |
| 2025-09-04 | 116.98 | $116.47 | — |
| 2025-09-03 | 117.02 | $116.47 | — |
| 2025-09-02 | 117.05 | $116.47 | — |
| 2025-08-29 | 117.09 | $116.47 | — |
| 2025-08-28 | 117.13 | $116.47 | — |
| 2025-08-27 | 117.18 | $116.47 | — |
| 2025-08-26 | 117.22 | $116.47 | — |
| 2025-08-25 | 117.26 | $116.47 | — |
| 2025-08-22 | 117.31 | $116.47 | — |
| 2025-08-21 | 117.36 | $116.47 | — |
| 2025-08-20 | 117.41 | $116.47 | — |
| 2025-08-19 | 117.45 | $116.47 | — |
| 2025-08-18 | 117.50 | $116.47 | — |
| 2025-08-15 | 117.55 | $116.47 | — |
| 2025-08-14 | 117.59 | $116.47 | — |
| 2025-08-13 | 117.64 | $116.47 | — |
| 2025-08-12 | 117.68 | $116.47 | — |
| 2025-08-11 | 117.71 | $116.47 | — |
| 2025-08-08 | 117.74 | $116.47 | — |
| 2025-08-07 | 117.76 | $116.47 | — |
| 2025-08-06 | 117.77 | $116.47 | — |
| 2025-08-05 | 117.77 | $116.47 | — |
| 2025-08-04 | 117.76 | $116.47 | — |
| 2025-08-01 | 117.73 | $116.47 | — |
| 2025-07-31 | 117.67 | $116.47 | — |
| 2025-07-30 | 117.60 | $116.47 | — |
| 2025-07-29 | 117.49 | $116.47 | — |
| 2025-07-28 | 117.35 | $116.47 | — |
| 2025-07-25 | 117.16 | $116.47 | — |
| 2025-07-24 | 116.93 | $116.47 | — |
| 2025-07-23 | 116.64 | $116.47 | — |
| 2025-07-22 | 116.28 | $116.47 | — |
| 2025-07-21 | 115.85 | $116.47 | — |
| 2025-07-18 | 115.33 | $116.47 | — |
| 2025-07-17 | 114.71 | $116.47 | — |
| 2025-07-16 | 113.96 | $116.47 | — |
| 2025-07-15 | 113.08 | $116.47 | — |
| 2025-07-14 | 112.05 | $116.47 | — |
| 2025-07-11 | 110.83 | $116.47 | — |
| 2025-07-10 | 109.41 | $116.47 | — |
| 2025-07-09 | 107.74 | $116.47 | 100 |
| 2025-07-08 | 105.81 | $105.81 | — |
| 2025-07-07 | 105.81 | $105.81 | — |
| 2025-07-03 | 105.81 | $105.81 | — |
| 2025-07-02 | 105.81 | $105.81 | — |
| 2025-07-01 | 105.81 | $105.81 | — |
| 2025-06-30 | 105.81 | $105.81 | — |
| 2025-06-27 | 105.81 | $105.81 | — |
| 2025-06-26 | 105.81 | $105.81 | — |
| 2025-06-25 | 105.81 | $105.81 | — |
| 2025-06-24 | 105.81 | $105.81 | — |
| 2025-06-23 | 105.81 | $105.81 | — |
| 2025-06-20 | 105.81 | $105.81 | — |
| 2025-06-18 | 105.81 | $105.81 | — |
| 2025-06-17 | 105.81 | $105.81 | — |
| 2025-06-16 | 105.81 | $105.81 | — |
| 2025-06-13 | 105.81 | $105.81 | — |
| 2025-06-12 | 105.81 | $105.81 | — |
| 2025-06-11 | 105.81 | $105.81 | — |
| 2025-06-10 | 105.81 | $105.81 | — |
| 2025-06-09 | 105.81 | $105.81 | — |
| 2025-06-06 | 105.81 | $105.81 | — |
| 2025-06-05 | 105.81 | $105.81 | — |
| 2025-06-04 | 105.81 | $105.81 | — |
| 2025-06-03 | 105.81 | $105.81 | — |
| 2025-06-02 | 105.81 | $105.81 | — |
| 2025-05-30 | 105.81 | $105.81 | — |
| 2025-05-29 | 105.81 | $105.81 | — |
| 2025-05-28 | 105.81 | $105.81 | — |
| 2025-05-27 | 105.81 | $105.81 | — |
| 2025-05-23 | 105.81 | $105.81 | — |
| 2025-05-22 | 105.81 | $105.81 | — |
| 2025-05-21 | 105.81 | $105.81 | — |
| 2025-05-20 | 105.81 | $105.81 | — |
| 2025-05-19 | 105.81 | $105.81 | — |
| 2025-05-16 | 105.81 | $105.81 | — |
| 2025-05-15 | 105.81 | $105.81 | — |
| 2025-05-14 | 105.81 | $105.81 | — |
| 2025-05-13 | 105.81 | $105.81 | — |
| 2025-05-12 | 105.81 | $105.81 | — |
| 2025-05-09 | 105.81 | $105.81 | — |
| 2025-05-08 | 105.81 | $105.81 | — |
| 2025-05-07 | 105.81 | $105.81 | — |
| 2025-05-06 | 105.81 | $105.81 | — |
| 2025-05-05 | 105.81 | $105.81 | — |
| 2025-05-02 | 105.81 | $105.81 | — |
| 2025-05-01 | 105.81 | $105.81 | — |
| 2025-04-30 | 105.81 | $105.81 | — |
| 2025-04-29 | 105.81 | $105.81 | — |
| 2025-04-28 | 105.81 | $105.81 | — |
| 2025-04-25 | 105.81 | $105.81 | — |
| 2025-04-24 | 105.81 | $105.81 | — |
| 2025-04-23 | 105.81 | $105.81 | — |
| 2025-04-22 | 105.81 | $105.81 | — |
| 2025-04-21 | 105.81 | $105.81 | — |
| 2025-04-17 | 105.81 | $105.81 | — |
| 2025-04-16 | 105.81 | $105.81 | — |
| 2025-04-15 | 105.81 | $105.81 | — |
| 2025-04-14 | 105.81 | $105.81 | — |
| 2025-04-11 | 105.81 | $105.81 | — |
| 2025-04-10 | 105.81 | $105.81 | — |
| 2025-04-09 | 105.81 | $105.81 | — |
| 2025-04-08 | 105.81 | $105.81 | — |
| 2025-04-07 | 105.81 | $105.81 | — |
| 2025-04-04 | 105.81 | $105.81 | — |
| 2025-04-03 | 105.81 | $105.81 | — |
| 2025-04-02 | 105.81 | $105.81 | — |
| 2025-04-01 | 105.81 | $105.81 | — |
| 2025-03-31 | 105.81 | $105.81 | — |
| 2025-03-28 | 105.81 | $105.81 | — |
| 2025-03-27 | 105.81 | $105.81 | — |
| 2025-03-26 | 105.81 | $105.81 | — |
| 2025-03-25 | 105.81 | $105.81 | — |
| 2025-03-24 | 105.81 | $105.81 | — |
| 2025-03-21 | 105.81 | $105.81 | — |
| 2025-03-20 | 105.81 | $105.81 | — |
| 2025-03-19 | 105.81 | $105.81 | — |
| 2025-03-18 | 105.81 | $105.81 | — |
| 2025-03-17 | 105.81 | $105.81 | — |
| 2025-03-14 | 105.81 | $105.81 | — |
| 2025-03-13 | 105.81 | $105.81 | — |
| 2025-03-12 | 105.81 | $105.81 | — |
| 2025-03-11 | 105.81 | $105.81 | — |
| 2025-03-10 | 105.81 | $105.81 | — |
| 2025-03-07 | 105.81 | $105.81 | — |
| 2025-03-06 | 105.81 | $105.81 | — |
| 2025-03-05 | 105.81 | $105.81 | — |
| 2025-03-04 | 105.81 | $105.81 | — |
| 2025-03-03 | 105.81 | $105.81 | — |
| 2025-02-28 | 105.81 | $105.81 | — |
| 2025-02-27 | 105.81 | $105.81 | — |
| 2025-02-26 | 105.81 | $105.81 | — |
| 2025-02-25 | 105.81 | $105.81 | — |
| 2025-02-24 | 105.81 | $105.81 | — |
| 2025-02-21 | 105.81 | $105.81 | — |
| 2025-02-20 | 105.81 | $105.81 | — |
| 2025-02-19 | 105.81 | $105.81 | — |
| 2025-02-18 | 105.81 | $105.81 | — |
| 2025-02-14 | 105.81 | $105.81 | — |
| 2025-02-13 | 105.81 | $105.81 | — |
| 2025-02-12 | 105.81 | $105.81 | — |
| 2025-02-11 | 105.81 | $105.81 | — |
| 2025-02-10 | 105.81 | $105.81 | — |
| 2025-02-07 | 105.81 | $105.81 | — |
| 2025-02-06 | 105.81 | $105.81 | — |
| 2025-02-05 | 105.81 | $105.81 | — |
| 2025-02-04 | 105.81 | $105.81 | — |
| 2025-02-03 | 105.81 | $105.81 | — |
| 2025-01-31 | 105.81 | $105.81 | — |
| 2025-01-30 | 105.81 | $105.81 | — |
| 2025-01-29 | 105.81 | $105.81 | — |
| 2025-01-28 | 105.81 | $105.81 | — |
| 2025-01-27 | 105.81 | $105.81 | — |
| 2025-01-24 | 105.81 | $105.81 | — |
| 2025-01-23 | 105.81 | $105.81 | — |
| 2025-01-22 | 105.81 | $105.81 | — |
| 2025-01-21 | 105.81 | $105.81 | — |
| 2025-01-17 | 105.81 | $105.81 | — |
| 2025-01-16 | 105.81 | $105.81 | — |
| 2025-01-15 | 105.81 | $105.81 | — |
| 2025-01-14 | 105.81 | $105.81 | — |
| 2025-01-13 | 105.81 | $105.81 | — |
| 2025-01-10 | 105.81 | $105.81 | — |
| 2025-01-08 | 105.81 | $105.81 | — |
| 2025-01-07 | 105.81 | $105.81 | — |
| 2025-01-06 | 105.81 | $105.81 | — |
| 2025-01-03 | 105.81 | $105.81 | — |
| 2025-01-02 | 105.80 | $105.81 | — |
| 2024-12-31 | 105.80 | $105.81 | — |
| 2024-12-30 | 105.80 | $105.81 | — |
| 2024-12-27 | 105.80 | $105.81 | — |
| 2024-12-26 | 105.80 | $105.81 | — |
| 2024-12-24 | 105.80 | $105.81 | — |
| 2024-12-23 | 105.80 | $105.81 | — |
| 2024-12-20 | 105.80 | $105.81 | — |
| 2024-12-19 | 105.80 | $105.81 | — |
| 2024-12-18 | 105.80 | $105.81 | — |
| 2024-12-17 | 105.80 | $105.81 | — |
| 2024-12-16 | 105.80 | $105.81 | — |
| 2024-12-13 | 105.80 | $105.81 | — |
| 2024-12-12 | 105.79 | $105.81 | — |
| 2024-12-11 | 105.79 | $105.81 | — |
| 2024-12-10 | 105.79 | $105.81 | — |
| 2024-12-09 | 105.79 | $105.81 | — |
| 2024-12-06 | 105.79 | $105.81 | — |
| 2024-12-05 | 105.79 | $105.81 | — |
| 2024-12-04 | 105.79 | $105.81 | — |
| 2024-12-03 | 105.78 | $105.81 | — |
| 2024-12-02 | 105.78 | $105.81 | — |
| 2024-11-29 | 105.78 | $105.81 | — |
| 2024-11-27 | 105.78 | $105.81 | — |
| 2024-11-26 | 105.78 | $105.81 | — |
| 2024-11-25 | 105.77 | $105.81 | — |
| 2024-11-22 | 105.77 | $105.81 | — |
| 2024-11-21 | 105.77 | $105.81 | — |
| 2024-11-20 | 105.77 | $105.81 | — |
| 2024-11-19 | 105.76 | $105.81 | — |
| 2024-11-18 | 105.76 | $105.81 | — |
| 2024-11-15 | 105.76 | $105.81 | — |
| 2024-11-14 | 105.75 | $105.81 | — |
| 2024-11-13 | 105.75 | $105.81 | — |
| 2024-11-12 | 105.75 | $105.81 | — |
| 2024-11-11 | 105.74 | $105.81 | — |
| 2024-11-08 | 105.74 | $105.81 | — |
| 2024-11-07 | 105.74 | $105.81 | — |
| 2024-11-06 | 105.73 | $105.81 | — |
| 2024-11-05 | 105.73 | $105.81 | — |
| 2024-11-04 | 105.73 | $105.81 | — |
| 2024-11-01 | 105.72 | $105.81 | — |
| 2024-10-31 | 105.72 | $105.81 | — |
| 2024-10-30 | 105.72 | $105.81 | — |
| 2024-10-29 | 105.72 | $105.81 | — |
| 2024-10-28 | 105.71 | $105.81 | — |
| 2024-10-25 | 105.71 | $105.81 | — |
| 2024-10-24 | 105.71 | $105.81 | — |
| 2024-10-23 | 105.72 | $105.81 | — |
| 2024-10-22 | 105.72 | $105.81 | — |
| 2024-10-21 | 105.72 | $105.81 | — |
| 2024-10-18 | 105.73 | $105.81 | — |
| 2024-10-17 | 105.74 | $105.81 | — |
| 2024-10-16 | 105.75 | $105.81 | — |
| 2024-10-15 | 105.77 | $105.81 | — |
| 2024-10-14 | 105.79 | $105.81 | — |
| 2024-10-11 | 105.81 | $105.81 | — |
| 2024-10-10 | 105.84 | $105.81 | — |
| 2024-10-09 | 105.87 | $105.81 | — |
| 2024-10-08 | 105.92 | $105.81 | — |
| 2024-10-07 | 105.97 | $105.81 | — |
| 2024-10-04 | 106.03 | $105.81 | — |
| 2024-10-03 | 106.10 | $105.81 | — |
| 2024-10-02 | 106.18 | $105.81 | — |
| 2024-10-01 | 106.28 | $105.81 | — |
| 2024-09-30 | 106.39 | $105.81 | — |
| 2024-09-27 | 106.53 | $105.81 | — |
| 2024-09-26 | 106.68 | $105.81 | — |
| 2024-09-25 | 106.86 | $105.81 | — |
| 2024-09-24 | 107.07 | $105.81 | — |
| 2024-09-23 | 107.30 | $105.81 | — |
| 2024-09-20 | 107.58 | $105.81 | — |
| 2024-09-19 | 107.90 | $105.81 | — |
| 2024-09-18 | 108.26 | $105.81 | — |
| 2024-09-17 | 108.68 | $105.81 | — |
| 2024-09-16 | 109.15 | $105.81 | — |
| 2024-09-13 | 109.70 | $127.26 | 800 |
| 2024-09-12 | 105.81 | $105.81 | — |
| 2024-09-11 | 105.81 | $105.81 | — |
| 2024-09-10 | 105.81 | $105.81 | — |
| 2024-09-09 | 105.81 | $105.81 | — |
| 2024-09-06 | 105.81 | $105.81 | — |
| 2024-09-05 | 105.81 | $105.81 | — |
| 2024-09-04 | 105.81 | $105.81 | — |
| 2024-09-03 | 105.81 | $105.81 | — |
| 2024-08-30 | 105.81 | $105.81 | — |
| 2024-08-29 | 105.81 | $105.81 | — |
| 2024-08-28 | 105.81 | $105.81 | — |
| 2024-08-27 | 105.81 | $105.81 | — |
| 2024-08-26 | 105.81 | $105.81 | — |
| 2024-08-23 | 105.81 | $105.81 | — |
| 2024-08-22 | 105.81 | $105.81 | — |
| 2024-08-21 | 105.81 | $105.81 | — |
| 2024-08-20 | 105.81 | $105.81 | — |
| 2024-08-19 | 105.81 | $105.81 | — |
| 2024-08-16 | 105.81 | $105.81 | — |
| 2024-08-15 | 105.81 | $105.81 | — |
| 2024-08-14 | 105.81 | $105.81 | — |
| 2024-08-13 | 105.81 | $105.81 | — |
| 2024-08-12 | 105.81 | $105.81 | — |
| 2024-08-09 | 105.81 | $105.81 | — |
| 2024-08-08 | 105.81 | $105.81 | — |
| 2024-08-07 | 105.81 | $105.81 | — |
| 2024-08-06 | 105.81 | $105.81 | — |
| 2024-08-05 | 105.80 | $105.81 | — |
| 2024-08-02 | 105.80 | $105.81 | — |
| 2024-08-01 | 105.80 | $105.81 | — |
| 2024-07-31 | 105.80 | $105.81 | — |
| 2024-07-30 | 105.80 | $105.81 | — |
| 2024-07-29 | 105.80 | $105.81 | — |
| 2024-07-26 | 105.80 | $105.81 | — |
| 2024-07-25 | 105.80 | $105.81 | — |
| 2024-07-24 | 105.80 | $105.81 | — |
| 2024-07-23 | 105.80 | $105.81 | — |
| 2024-07-22 | 105.80 | $105.81 | — |
| 2024-07-19 | 105.80 | $105.81 | — |
| 2024-07-18 | 105.79 | $105.81 | — |
| 2024-07-17 | 105.79 | $105.81 | — |
| 2024-07-16 | 105.79 | $105.81 | — |
| 2024-07-15 | 105.79 | $105.81 | — |
| 2024-07-12 | 105.79 | $105.81 | — |
| 2024-07-11 | 105.79 | $105.81 | — |
| 2024-07-10 | 105.78 | $105.81 | — |
| 2024-07-09 | 105.78 | $105.81 | — |
| 2024-07-08 | 105.78 | $105.81 | — |
| 2024-07-05 | 105.78 | $105.81 | — |
| 2024-07-03 | 105.77 | $105.81 | — |
| 2024-07-02 | 105.77 | $105.81 | — |
| 2024-07-01 | 105.77 | $105.81 | — |
| 2024-06-28 | 105.76 | $105.81 | — |
| 2024-06-27 | 105.76 | $105.81 | — |
| 2024-06-26 | 105.75 | $105.81 | — |
| 2024-06-25 | 105.75 | $105.81 | — |
| 2024-06-24 | 105.74 | $105.81 | — |
| 2024-06-21 | 105.74 | $105.81 | — |
| 2024-06-20 | 105.73 | $105.81 | — |
| 2024-06-18 | 105.73 | $105.81 | — |
| 2024-06-17 | 105.72 | $105.81 | — |
| 2024-06-14 | 105.71 | $105.81 | — |
| 2024-06-13 | 105.70 | $105.81 | — |
| 2024-06-12 | 105.69 | $105.81 | — |
| 2024-06-11 | 105.68 | $105.81 | — |
| 2024-06-10 | 105.67 | $105.81 | — |
| 2024-06-07 | 105.66 | $105.81 | — |
| 2024-06-06 | 105.65 | $105.81 | — |
| 2024-06-05 | 105.64 | $105.81 | — |
| 2024-06-04 | 105.62 | $105.81 | — |
| 2024-06-03 | 105.61 | $105.81 | — |
| 2024-05-31 | 105.59 | $105.81 | — |
| 2024-05-30 | 105.57 | $105.81 | — |
| 2024-05-29 | 105.55 | $105.81 | — |
| 2024-05-28 | 105.53 | $105.81 | — |
| 2024-05-24 | 105.51 | $105.81 | — |
| 2024-05-23 | 105.49 | $105.81 | — |
| 2024-05-22 | 105.47 | $105.81 | — |
| 2024-05-21 | 105.44 | $105.81 | — |
| 2024-05-20 | 105.41 | $105.81 | — |
| 2024-05-17 | 105.38 | $105.81 | — |
| 2024-05-16 | 105.35 | $105.81 | — |
| 2024-05-15 | 105.32 | $105.81 | — |
| 2024-05-14 | 105.28 | $105.81 | — |
| 2024-05-13 | 105.25 | $105.81 | — |
| 2024-05-10 | 105.21 | $105.81 | — |
| 2024-05-09 | 105.17 | $105.81 | — |
| 2024-05-08 | 105.13 | $105.81 | — |
| 2024-05-07 | 105.09 | $105.81 | — |
| 2024-05-06 | 105.04 | $105.81 | — |
| 2024-05-03 | 104.99 | $105.81 | — |
| 2024-05-02 | 104.95 | $105.81 | — |
| 2024-05-01 | 104.90 | $105.81 | — |
| 2024-04-30 | 104.85 | $105.81 | — |
| 2024-04-29 | 104.80 | $105.81 | — |
| 2024-04-26 | 104.75 | $105.81 | — |
| 2024-04-25 | 104.70 | $105.81 | — |
| 2024-04-24 | 104.66 | $105.81 | — |
| 2024-04-23 | 104.61 | $105.81 | — |
| 2024-04-22 | 104.57 | $105.81 | — |
| 2024-04-19 | 104.54 | $105.81 | — |
| 2024-04-18 | 104.51 | $105.81 | — |
| 2024-04-17 | 104.48 | $105.81 | — |
| 2024-04-16 | 104.47 | $105.81 | — |
| 2024-04-15 | 104.47 | $105.81 | — |
| 2024-04-12 | 104.49 | $105.81 | — |
| 2024-04-11 | 104.52 | $105.81 | — |
| 2024-04-10 | 104.57 | $105.81 | — |
| 2024-04-09 | 104.65 | $105.81 | — |
| 2024-04-08 | 104.76 | $105.81 | — |
| 2024-04-05 | 104.91 | $105.81 | — |
| 2024-04-04 | 105.10 | $105.81 | — |
| 2024-04-03 | 105.34 | $105.81 | — |
| 2024-04-02 | 105.64 | $105.81 | — |
| 2024-04-01 | 106.00 | $105.81 | — |
| 2024-03-28 | 106.45 | $105.81 | — |
| 2024-03-27 | 106.98 | $105.81 | — |
| 2024-03-26 | 107.62 | $105.81 | — |
| 2024-03-25 | 108.38 | $105.81 | — |
| 2024-03-22 | 109.29 | $105.81 | — |
| 2024-03-21 | 110.35 | $105.81 | — |
| 2024-03-20 | 111.60 | $105.81 | — |
| 2024-03-19 | 113.07 | $105.81 | — |
| 2024-03-18 | 114.77 | $105.81 | 800 |
| 2024-03-15 | 116.76 | $116.76 | — |
| 2024-03-14 | 116.76 | $116.76 | — |
| 2024-03-13 | 116.76 | $116.76 | — |
| 2024-03-12 | 116.76 | $116.76 | — |
| 2024-03-11 | 116.76 | $116.76 | — |
| 2024-03-08 | 116.76 | $116.76 | — |
| 2024-03-07 | 116.76 | $116.76 | — |
| 2024-03-06 | 116.76 | $116.76 | — |
| 2024-03-05 | 116.76 | $116.76 | — |
| 2024-03-04 | 116.76 | $116.76 | — |
| 2024-03-01 | 116.76 | $116.76 | — |
| 2024-02-29 | 116.76 | $116.76 | — |
| 2024-02-28 | 116.76 | $116.76 | — |
| 2024-02-27 | 116.76 | $116.76 | — |
| 2024-02-26 | 116.76 | $116.76 | — |
| 2024-02-23 | 116.76 | $116.76 | — |
| 2024-02-22 | 116.76 | $116.76 | — |
| 2024-02-21 | 116.76 | $116.76 | — |
| 2024-02-20 | 116.76 | $116.76 | — |
| 2024-02-16 | 116.76 | $116.76 | — |
| 2024-02-15 | 116.76 | $116.76 | — |
| 2024-02-14 | 116.76 | $116.76 | — |
| 2024-02-13 | 116.76 | $116.76 | — |
| 2024-02-12 | 116.77 | $116.76 | — |
| 2024-02-09 | 116.77 | $116.76 | — |
| 2024-02-08 | 116.77 | $116.76 | — |
| 2024-02-07 | 116.77 | $116.76 | — |
| 2024-02-06 | 116.77 | $116.76 | — |
| 2024-02-05 | 116.77 | $116.76 | — |
| 2024-02-02 | 116.77 | $116.76 | — |
| 2024-02-01 | 116.77 | $116.76 | — |
| 2024-01-31 | 116.77 | $116.76 | — |
| 2024-01-30 | 116.77 | $116.76 | — |
| 2024-01-29 | 116.77 | $116.76 | — |
| 2024-01-26 | 116.77 | $116.76 | — |
| 2024-01-25 | 116.77 | $116.76 | — |
| 2024-01-24 | 116.77 | $116.76 | — |
| 2024-01-23 | 116.77 | $116.76 | — |
| 2024-01-22 | 116.78 | $116.76 | — |
| 2024-01-19 | 116.78 | $116.76 | — |
| 2024-01-18 | 116.78 | $116.76 | — |
| 2024-01-17 | 116.78 | $116.76 | — |
| 2024-01-16 | 116.78 | $116.76 | — |
| 2024-01-12 | 116.78 | $116.76 | — |
| 2024-01-11 | 116.78 | $116.76 | — |
| 2024-01-10 | 116.78 | $116.76 | — |
| 2024-01-09 | 116.79 | $116.76 | — |
| 2024-01-08 | 116.79 | $116.76 | — |
| 2024-01-05 | 116.79 | $116.76 | — |
| 2024-01-04 | 116.79 | $116.76 | — |
| 2024-01-03 | 116.79 | $116.76 | — |
| 2024-01-02 | 116.79 | $116.76 | — |
| 2023-12-29 | 116.79 | $116.76 | — |
| 2023-12-28 | 116.80 | $116.76 | — |
| 2023-12-27 | 116.80 | $116.76 | — |
| 2023-12-26 | 116.80 | $116.76 | — |
| 2023-12-22 | 116.80 | $116.76 | — |
| 2023-12-21 | 116.80 | $116.76 | — |
| 2023-12-20 | 116.80 | $116.76 | — |
| 2023-12-19 | 116.80 | $116.76 | — |
| 2023-12-18 | 116.80 | $116.76 | — |
| 2023-12-15 | 116.80 | $116.76 | — |
| 2023-12-14 | 116.80 | $116.76 | — |
| 2023-12-13 | 116.80 | $116.76 | — |
| 2023-12-12 | 116.80 | $116.76 | — |
| 2023-12-11 | 116.79 | $116.76 | — |
| 2023-12-08 | 116.79 | $116.76 | — |
| 2023-12-07 | 116.78 | $116.76 | — |
| 2023-12-06 | 116.77 | $116.76 | — |
| 2023-12-05 | 116.76 | $116.76 | — |
| 2023-12-04 | 116.75 | $116.76 | — |
| 2023-12-01 | 116.74 | $116.76 | — |
| 2023-11-30 | 116.72 | $116.76 | — |
| 2023-11-29 | 116.70 | $116.76 | — |
| 2023-11-28 | 116.68 | $116.76 | — |
| 2023-11-27 | 116.65 | $116.76 | — |
| 2023-11-24 | 116.61 | $116.76 | — |
| 2023-11-22 | 116.57 | $116.76 | — |
| 2023-11-21 | 116.53 | $116.76 | — |
| 2023-11-20 | 116.47 | $116.76 | — |
| 2023-11-17 | 116.41 | $116.76 | — |
| 2023-11-16 | 116.34 | $116.76 | — |
| 2023-11-15 | 116.25 | $116.76 | — |
| 2023-11-14 | 116.15 | $116.76 | — |
| 2023-11-13 | 116.04 | $116.76 | — |
| 2023-11-10 | 115.91 | $116.76 | — |
| 2023-11-09 | 115.76 | $116.76 | — |
| 2023-11-08 | 115.59 | $116.76 | — |
| 2023-11-07 | 115.39 | $116.76 | — |
| 2023-11-06 | 115.17 | $116.76 | 500 |
| 2023-11-03 | 114.91 | $115.53 | — |
| 2023-11-02 | 114.87 | $115.53 | — |
| 2023-11-01 | 114.84 | $115.53 | — |
| 2023-10-31 | 114.80 | $115.53 | — |
| 2023-10-30 | 114.77 | $115.53 | — |
| 2023-10-27 | 114.73 | $115.53 | — |
| 2023-10-26 | 114.70 | $115.53 | — |
| 2023-10-25 | 114.67 | $115.53 | — |
| 2023-10-24 | 114.64 | $115.53 | — |
| 2023-10-23 | 114.61 | $115.53 | — |
| 2023-10-20 | 114.59 | $115.53 | — |
| 2023-10-19 | 114.57 | $115.53 | — |
| 2023-10-18 | 114.56 | $115.53 | — |
| 2023-10-17 | 114.56 | $115.53 | — |
| 2023-10-16 | 114.56 | $115.53 | — |
| 2023-10-13 | 114.59 | $115.53 | — |
| 2023-10-12 | 114.62 | $115.53 | — |
| 2023-10-11 | 114.68 | $115.53 | — |
| 2023-10-10 | 114.75 | $115.53 | — |
| 2023-10-09 | 114.85 | $115.53 | — |
| 2023-10-06 | 114.98 | $115.53 | — |
| 2023-10-05 | 115.15 | $115.53 | — |
| 2023-10-04 | 115.36 | $115.53 | — |
| 2023-10-03 | 115.61 | $115.53 | — |
| 2023-10-02 | 115.92 | $115.53 | — |
| 2023-09-29 | 116.30 | $115.53 | — |
| 2023-09-28 | 116.75 | $115.53 | — |
| 2023-09-27 | 117.28 | $115.53 | — |
| 2023-09-26 | 117.92 | $115.53 | — |
| 2023-09-25 | 118.67 | $115.53 | — |
| 2023-09-22 | 119.55 | $115.53 | 2118 |
| 2023-09-21 | 120.58 | $121.57 | — |
| 2023-09-20 | 120.51 | $121.57 | — |
| 2023-09-19 | 120.44 | $121.57 | — |
| 2023-09-18 | 120.37 | $121.57 | — |
| 2023-09-15 | 120.29 | $121.57 | — |
| 2023-09-14 | 120.21 | $121.57 | — |
| 2023-09-13 | 120.13 | $121.57 | — |
| 2023-09-12 | 120.05 | $121.57 | — |
| 2023-09-11 | 119.96 | $121.57 | — |
| 2023-09-08 | 119.88 | $121.57 | — |
| 2023-09-07 | 119.79 | $121.57 | — |
| 2023-09-06 | 119.70 | $121.57 | — |
| 2023-09-05 | 119.61 | $121.57 | — |
| 2023-09-01 | 119.53 | $121.57 | — |
| 2023-08-31 | 119.45 | $121.57 | — |
| 2023-08-30 | 119.38 | $121.57 | — |
| 2023-08-29 | 119.31 | $121.57 | — |
| 2023-08-28 | 119.26 | $121.57 | — |
| 2023-08-25 | 119.21 | $121.57 | — |
| 2023-08-24 | 119.19 | $121.57 | — |
| 2023-08-23 | 119.19 | $121.57 | — |
| 2023-08-22 | 119.21 | $121.57 | — |
| 2023-08-21 | 119.26 | $121.57 | — |
| 2023-08-18 | 119.35 | $121.57 | — |
| 2023-08-17 | 119.48 | $121.57 | — |
| 2023-08-16 | 119.67 | $121.57 | — |
| 2023-08-15 | 119.92 | $121.57 | 518 |
| 2023-08-14 | 120.24 | $113.86 | 582 |
| 2023-08-11 | 122.27 | $121.20 | — |
| 2023-08-10 | 123.12 | $121.20 | — |
| 2023-08-09 | 124.13 | $121.20 | — |
| 2023-08-08 | 125.33 | $121.20 | — |
| 2023-08-07 | 126.75 | $121.20 | — |
| 2023-08-04 | 128.43 | $121.20 | — |
| 2023-08-03 | 130.39 | $121.20 | — |
| 2023-08-02 | 132.69 | $121.20 | — |
| 2023-08-01 | 135.38 | $121.20 | 300 |
| 2023-07-31 | 138.50 | $138.33 | — |
| 2023-07-28 | 138.51 | $138.33 | — |
| 2023-07-27 | 138.52 | $138.33 | — |
| 2023-07-26 | 138.54 | $138.33 | — |
| 2023-07-25 | 138.56 | $138.33 | — |
| 2023-07-24 | 138.58 | $138.33 | — |
| 2023-07-21 | 138.59 | $138.33 | — |
| 2023-07-20 | 138.62 | $138.33 | — |
| 2023-07-19 | 138.64 | $138.33 | — |
| 2023-07-18 | 138.66 | $138.33 | — |
| 2023-07-17 | 138.69 | $138.33 | — |
| 2023-07-14 | 138.72 | $138.33 | — |
| 2023-07-13 | 138.74 | $138.33 | — |
| 2023-07-12 | 138.78 | $138.33 | — |
| 2023-07-11 | 138.81 | $138.33 | — |
| 2023-07-10 | 138.84 | $138.33 | — |
| 2023-07-07 | 138.88 | $138.33 | — |
| 2023-07-06 | 138.92 | $138.33 | — |
| 2023-07-05 | 138.96 | $138.33 | — |
| 2023-07-03 | 139.00 | $138.33 | — |
| 2023-06-30 | 139.05 | $138.33 | — |
| 2023-06-29 | 139.10 | $138.33 | — |
| 2023-06-28 | 139.15 | $138.33 | — |
| 2023-06-27 | 139.20 | $138.33 | — |
| 2023-06-26 | 139.25 | $138.33 | — |
| 2023-06-23 | 139.30 | $138.33 | — |
| 2023-06-22 | 139.36 | $138.33 | — |
| 2023-06-21 | 139.42 | $138.33 | — |
| 2023-06-20 | 139.48 | $138.33 | — |
| 2023-06-16 | 139.53 | $138.33 | — |
| 2023-06-15 | 139.59 | $138.33 | — |
| 2023-06-14 | 139.65 | $138.33 | — |
| 2023-06-13 | 139.70 | $138.33 | — |
| 2023-06-12 | 139.75 | $138.33 | — |
| 2023-06-09 | 139.80 | $138.33 | — |
| 2023-06-08 | 139.84 | $138.33 | — |
| 2023-06-07 | 139.87 | $138.33 | — |
| 2023-06-06 | 139.89 | $138.33 | — |
| 2023-06-05 | 139.90 | $138.33 | — |
| 2023-06-02 | 139.90 | $138.33 | — |
| 2023-06-01 | 139.87 | $138.33 | — |
| 2023-05-31 | 139.83 | $138.33 | — |
| 2023-05-30 | 139.76 | $138.33 | — |
| 2023-05-26 | 139.65 | $138.33 | — |
| 2023-05-25 | 139.51 | $138.33 | — |
| 2023-05-24 | 139.32 | $138.33 | — |
| 2023-05-23 | 139.08 | $138.33 | — |
| 2023-05-22 | 138.78 | $138.33 | — |
| 2023-05-19 | 138.41 | $138.33 | — |
| 2023-05-18 | 137.95 | $138.33 | — |
| 2023-05-17 | 137.40 | $138.33 | — |
| 2023-05-16 | 136.74 | $138.33 | — |
| 2023-05-15 | 135.94 | $138.33 | — |
| 2023-05-12 | 135.00 | $138.33 | — |
| 2023-05-11 | 133.88 | $138.33 | — |
| 2023-05-10 | 132.57 | $138.33 | — |
| 2023-05-09 | 131.02 | $138.33 | — |
| 2023-05-08 | 129.22 | $138.33 | 200 |
| 2023-05-05 | 127.12 | $126.97 | — |
| 2023-05-04 | 127.07 | $126.97 | — |
| 2023-05-03 | 127.00 | $126.97 | — |
| 2023-05-02 | 126.92 | $126.97 | — |
| 2023-05-01 | 126.83 | $126.97 | — |
| 2023-04-28 | 126.71 | $126.97 | — |
| 2023-04-27 | 126.57 | $126.97 | — |
| 2023-04-26 | 126.41 | $126.97 | — |
| 2023-04-25 | 126.22 | $126.97 | — |
| 2023-04-24 | 125.99 | $126.97 | — |
| 2023-04-21 | 125.72 | $126.97 | — |
| 2023-04-20 | 125.40 | $126.97 | — |
| 2023-04-19 | 125.03 | $126.97 | — |
| 2023-04-18 | 124.61 | $126.97 | — |
| 2023-04-17 | 124.11 | $126.97 | — |
| 2023-04-14 | 123.53 | $126.97 | — |
| 2023-04-13 | 122.87 | $126.97 | 200 |
| 2023-04-12 | 122.11 | $122.73 | — |
| 2023-04-11 | 122.12 | $122.73 | — |
| 2023-04-10 | 122.14 | $122.73 | — |
| 2023-04-06 | 122.17 | $122.73 | — |
| 2023-04-05 | 122.21 | $122.73 | — |
| 2023-04-04 | 122.27 | $122.73 | — |
| 2023-04-03 | 122.35 | $122.73 | — |
| 2023-03-31 | 122.45 | $122.73 | — |
| 2023-03-30 | 122.58 | $122.73 | — |
| 2023-03-29 | 122.74 | $122.73 | — |
| 2023-03-28 | 122.93 | $122.73 | — |
| 2023-03-27 | 123.16 | $122.73 | — |
| 2023-03-24 | 123.43 | $122.73 | — |
| 2023-03-23 | 123.76 | $122.73 | — |
| 2023-03-22 | 124.15 | $122.73 | — |
| 2023-03-21 | 124.62 | $122.73 | — |
| 2023-03-20 | 125.16 | $122.73 | — |
| 2023-03-17 | 125.80 | $122.73 | — |
| 2023-03-16 | 126.54 | $122.73 | 11800 |
| 2023-03-15 | 127.41 | $127.50 | — |
| 2023-03-14 | 127.41 | $127.50 | — |
| 2023-03-13 | 127.42 | $127.50 | — |
| 2023-03-10 | 127.43 | $127.50 | — |
| 2023-03-09 | 127.44 | $127.50 | — |
| 2023-03-08 | 127.45 | $127.50 | — |
| 2023-03-07 | 127.47 | $127.50 | — |
| 2023-03-06 | 127.49 | $127.50 | — |
| 2023-03-03 | 127.51 | $127.50 | — |
| 2023-03-02 | 127.55 | $127.50 | — |
| 2023-03-01 | 127.58 | $127.50 | — |
| 2023-02-28 | 127.63 | $127.50 | — |
| 2023-02-27 | 127.68 | $127.50 | — |
| 2023-02-24 | 127.75 | $127.50 | — |
| 2023-02-23 | 127.82 | $127.50 | — |
| 2023-02-22 | 127.91 | $127.50 | — |
| 2023-02-21 | 128.02 | $127.50 | — |
| 2023-02-17 | 128.14 | $127.50 | — |
| 2023-02-16 | 128.28 | $127.50 | — |
| 2023-02-15 | 128.44 | $127.50 | — |
| 2023-02-14 | 128.63 | $127.50 | — |
| 2023-02-13 | 128.85 | $127.50 | 1200 |
| 2023-02-10 | 129.11 | $128.82 | — |
| 2023-02-09 | 129.12 | $128.82 | — |
| 2023-02-08 | 129.13 | $128.82 | — |
| 2023-02-07 | 129.14 | $128.82 | — |
| 2023-02-06 | 129.16 | $128.82 | — |
| 2023-02-03 | 129.17 | $128.82 | — |
| 2023-02-02 | 129.17 | $128.82 | — |
| 2023-02-01 | 129.18 | $128.82 | — |
| 2023-01-31 | 129.18 | $128.82 | — |
| 2023-01-30 | 129.18 | $128.82 | — |
| 2023-01-27 | 129.18 | $128.82 | — |
| 2023-01-26 | 129.17 | $128.82 | — |
| 2023-01-25 | 129.16 | $128.82 | — |
| 2023-01-24 | 129.14 | $128.82 | — |
| 2023-01-23 | 129.11 | $128.82 | — |
| 2023-01-20 | 129.07 | $128.82 | — |
| 2023-01-19 | 129.02 | $128.82 | — |
| 2023-01-18 | 128.96 | $128.82 | — |
| 2023-01-17 | 128.88 | $128.82 | — |
| 2023-01-13 | 128.79 | $128.82 | — |
| 2023-01-12 | 128.67 | $128.82 | — |
| 2023-01-11 | 128.53 | $128.82 | — |
| 2023-01-10 | 128.36 | $128.82 | — |
| 2023-01-09 | 128.16 | $128.82 | — |
| 2023-01-06 | 127.92 | $128.82 | — |
| 2023-01-05 | 127.64 | $128.82 | — |
| 2023-01-04 | 127.31 | $128.82 | — |
| 2023-01-03 | 126.92 | $128.82 | — |
| 2022-12-30 | 126.47 | $128.82 | — |
| 2022-12-29 | 125.94 | $128.82 | — |
| 2022-12-28 | 125.33 | $128.82 | 2800 |
| 2022-12-27 | 124.62 | $125.10 | — |
| 2022-12-23 | 124.59 | $125.10 | — |
| 2022-12-22 | 124.55 | $125.10 | — |
| 2022-12-21 | 124.51 | $125.10 | — |
| 2022-12-20 | 124.47 | $125.10 | — |
| 2022-12-19 | 124.43 | $125.10 | — |
| 2022-12-16 | 124.38 | $125.10 | — |
| 2022-12-15 | 124.33 | $125.10 | — |
| 2022-12-14 | 124.28 | $125.10 | — |
| 2022-12-13 | 124.23 | $125.10 | — |
| 2022-12-12 | 124.18 | $125.10 | — |
| 2022-12-09 | 124.12 | $125.10 | — |
| 2022-12-08 | 124.06 | $125.10 | — |
| 2022-12-07 | 124.00 | $125.10 | — |
| 2022-12-06 | 123.94 | $125.10 | — |
| 2022-12-05 | 123.88 | $125.10 | — |
| 2022-12-02 | 123.82 | $125.10 | — |
| 2022-12-01 | 123.77 | $125.10 | — |
| 2022-11-30 | 123.71 | $125.10 | — |
| 2022-11-29 | 123.65 | $125.10 | — |
| 2022-11-28 | 123.60 | $125.10 | — |
| 2022-11-25 | 123.56 | $125.10 | — |
| 2022-11-23 | 123.52 | $125.10 | — |
| 2022-11-22 | 123.49 | $125.10 | — |
| 2022-11-21 | 123.47 | $125.10 | — |
| 2022-11-18 | 123.46 | $125.10 | — |
| 2022-11-17 | 123.48 | $125.10 | — |
| 2022-11-16 | 123.51 | $125.10 | — |
| 2022-11-15 | 123.57 | $125.10 | — |
| 2022-11-14 | 123.66 | $125.10 | — |
| 2022-11-11 | 123.78 | $125.10 | — |
| 2022-11-10 | 123.95 | $125.10 | — |
| 2022-11-09 | 124.16 | $125.10 | — |
| 2022-11-08 | 124.44 | $125.10 | — |
| 2022-11-07 | 124.78 | $125.10 | — |
| 2022-11-04 | 125.20 | $125.10 | — |
| 2022-11-03 | 125.71 | $125.10 | — |
| 2022-11-02 | 126.33 | $125.10 | — |
| 2022-11-01 | 127.07 | $125.10 | — |
| 2022-10-31 | 127.96 | $125.10 | — |
| 2022-10-28 | 129.01 | $125.10 | — |
| 2022-10-27 | 130.25 | $125.10 | — |
| 2022-10-26 | 131.71 | $125.10 | — |
| 2022-10-25 | 133.42 | $125.10 | — |
| 2022-10-24 | 135.42 | $125.10 | 500 |
| 2022-10-21 | 137.74 | $137.95 | — |
| 2022-10-20 | 137.73 | $137.95 | — |
| 2022-10-19 | 137.72 | $137.95 | — |
| 2022-10-18 | 137.72 | $137.95 | — |
| 2022-10-17 | 137.71 | $137.95 | — |
| 2022-10-14 | 137.71 | $137.95 | — |
| 2022-10-13 | 137.71 | $137.95 | — |
| 2022-10-12 | 137.71 | $137.95 | — |
| 2022-10-11 | 137.72 | $137.95 | — |
| 2022-10-10 | 137.73 | $137.95 | — |
| 2022-10-07 | 137.74 | $137.95 | — |
| 2022-10-06 | 137.76 | $137.95 | — |
| 2022-10-05 | 137.78 | $137.95 | — |
| 2022-10-04 | 137.82 | $137.95 | — |
| 2022-10-03 | 137.86 | $137.95 | — |
| 2022-09-30 | 137.91 | $137.95 | — |
| 2022-09-29 | 137.97 | $137.95 | — |
| 2022-09-28 | 138.05 | $137.95 | — |
| 2022-09-27 | 138.14 | $137.95 | — |
| 2022-09-26 | 138.25 | $137.95 | — |
| 2022-09-23 | 138.38 | $137.95 | — |
| 2022-09-22 | 138.53 | $137.95 | — |
| 2022-09-21 | 138.72 | $137.95 | — |
| 2022-09-20 | 138.93 | $137.95 | — |
| 2022-09-19 | 139.18 | $137.95 | — |
| 2022-09-16 | 139.48 | $137.95 | — |
| 2022-09-15 | 139.82 | $137.95 | — |
| 2022-09-14 | 140.22 | $137.95 | — |
| 2022-09-13 | 140.68 | $137.95 | — |
| 2022-09-12 | 141.21 | $137.95 | — |
| 2022-09-09 | 141.83 | $137.95 | — |
| 2022-09-08 | 142.53 | $137.95 | — |
| 2022-09-07 | 143.35 | $137.95 | — |
| 2022-09-06 | 144.28 | $137.95 | 750 |
| 2022-09-02 | 145.35 | $144.30 | — |
| 2022-09-01 | 145.24 | $144.30 | — |
| 2022-08-31 | 145.10 | $144.30 | — |
| 2022-08-30 | 144.91 | $144.30 | — |
| 2022-08-29 | 144.68 | $144.30 | — |
| 2022-08-26 | 144.39 | $144.30 | — |
| 2022-08-25 | 144.03 | $144.30 | — |
| 2022-08-24 | 143.60 | $144.30 | — |
| 2022-08-23 | 143.08 | $144.30 | — |
| 2022-08-22 | 142.46 | $144.30 | — |
| 2022-08-19 | 141.72 | $144.30 | — |
| 2022-08-18 | 140.84 | $144.30 | — |
| 2022-08-17 | 139.81 | $144.30 | — |
| 2022-08-16 | 138.61 | $144.30 | — |
| 2022-08-15 | 137.19 | $144.30 | — |
| 2022-08-12 | 135.55 | $144.30 | 450 |
| 2022-08-11 | 133.63 | $133.83 | — |
| 2022-08-10 | 133.62 | $133.83 | — |
| 2022-08-09 | 133.60 | $133.83 | — |
| 2022-08-08 | 133.58 | $133.83 | — |
| 2022-08-05 | 133.56 | $133.83 | — |
| 2022-08-04 | 133.54 | $133.83 | — |
| 2022-08-03 | 133.51 | $133.83 | — |
| 2022-08-02 | 133.49 | $133.83 | — |
| 2022-08-01 | 133.46 | $133.83 | — |
| 2022-07-29 | 133.43 | $133.83 | — |
| 2022-07-28 | 133.40 | $133.83 | — |
| 2022-07-27 | 133.37 | $133.83 | — |
| 2022-07-26 | 133.33 | $133.83 | — |
| 2022-07-25 | 133.30 | $133.83 | — |
| 2022-07-22 | 133.26 | $133.83 | — |
| 2022-07-21 | 133.22 | $133.83 | — |
| 2022-07-20 | 133.17 | $133.83 | — |
| 2022-07-19 | 133.12 | $133.83 | — |
| 2022-07-18 | 133.08 | $133.83 | — |
| 2022-07-15 | 133.02 | $133.83 | — |
| 2022-07-14 | 132.97 | $133.83 | — |
| 2022-07-13 | 132.91 | $133.83 | — |
| 2022-07-12 | 132.85 | $133.83 | — |
| 2022-07-11 | 132.79 | $133.83 | — |
| 2022-07-08 | 132.72 | $133.83 | — |
| 2022-07-07 | 132.66 | $133.83 | — |
| 2022-07-06 | 132.59 | $133.83 | — |
| 2022-07-05 | 132.52 | $133.83 | — |
| 2022-07-01 | 132.45 | $133.83 | — |
| 2022-06-30 | 132.38 | $133.83 | — |
| 2022-06-29 | 132.31 | $133.83 | — |
| 2022-06-28 | 132.24 | $133.83 | — |
| 2022-06-27 | 132.17 | $133.83 | — |
| 2022-06-24 | 132.10 | $133.83 | — |
| 2022-06-23 | 132.05 | $133.83 | — |
| 2022-06-22 | 131.99 | $133.83 | — |
| 2022-06-21 | 131.95 | $133.83 | — |
| 2022-06-17 | 131.92 | $133.83 | — |
| 2022-06-16 | 131.90 | $133.83 | — |
| 2022-06-15 | 131.90 | $133.83 | — |
| 2022-06-14 | 131.92 | $133.83 | — |
| 2022-06-13 | 131.96 | $133.83 | — |
| 2022-06-10 | 132.04 | $133.83 | — |
| 2022-06-09 | 132.15 | $133.83 | — |
| 2022-06-08 | 132.31 | $133.83 | — |
| 2022-06-07 | 132.51 | $133.83 | — |
| 2022-06-06 | 132.78 | $133.83 | — |
| 2022-06-03 | 133.12 | $133.83 | — |
| 2022-06-02 | 133.54 | $133.83 | — |
| 2022-06-01 | 134.06 | $133.83 | — |
| 2022-05-31 | 134.69 | $133.83 | — |
| 2022-05-27 | 135.45 | $133.83 | — |
| 2022-05-26 | 136.37 | $133.83 | — |
| 2022-05-25 | 137.45 | $133.83 | — |
| 2022-05-24 | 138.74 | $133.83 | — |
| 2022-05-23 | 140.26 | $133.83 | — |
| 2022-05-20 | 142.04 | $133.83 | — |
| 2022-05-19 | 144.13 | $133.83 | — |
| 2022-05-18 | 146.57 | $133.83 | 500 |
| 2022-05-17 | 149.40 | $149.50 | — |
| 2022-05-16 | 149.39 | $149.50 | — |
| 2022-05-13 | 149.38 | $149.50 | — |
| 2022-05-12 | 149.37 | $149.50 | — |
| 2022-05-11 | 149.36 | $149.50 | — |
| 2022-05-10 | 149.35 | $149.50 | — |
| 2022-05-09 | 149.34 | $149.50 | — |
| 2022-05-06 | 149.33 | $149.50 | — |
| 2022-05-05 | 149.31 | $149.50 | — |
| 2022-05-04 | 149.30 | $149.50 | — |
| 2022-05-03 | 149.28 | $149.50 | — |
| 2022-05-02 | 149.26 | $149.50 | — |
| 2022-04-29 | 149.24 | $149.50 | — |
| 2022-04-28 | 149.22 | $149.50 | — |
| 2022-04-27 | 149.20 | $149.50 | — |
| 2022-04-26 | 149.18 | $149.50 | — |
| 2022-04-25 | 149.15 | $149.50 | — |
| 2022-04-22 | 149.13 | $149.50 | — |
| 2022-04-21 | 149.10 | $149.50 | — |
| 2022-04-20 | 149.07 | $149.50 | — |
| 2022-04-19 | 149.04 | $149.50 | — |
| 2022-04-18 | 149.00 | $149.50 | — |
| 2022-04-14 | 148.97 | $149.50 | — |
| 2022-04-13 | 148.93 | $149.50 | — |
| 2022-04-12 | 148.89 | $149.50 | — |
| 2022-04-11 | 148.85 | $149.50 | — |
| 2022-04-08 | 148.80 | $149.50 | — |
| 2022-04-07 | 148.76 | $149.50 | — |
| 2022-04-06 | 148.71 | $149.50 | — |
| 2022-04-05 | 148.66 | $149.50 | — |
| 2022-04-04 | 148.61 | $149.50 | — |
| 2022-04-01 | 148.55 | $149.50 | — |
| 2022-03-31 | 148.50 | $149.50 | — |
| 2022-03-30 | 148.44 | $149.50 | — |
| 2022-03-29 | 148.38 | $149.50 | — |
| 2022-03-28 | 148.33 | $149.50 | — |
| 2022-03-25 | 148.27 | $149.50 | — |
| 2022-03-24 | 148.21 | $149.50 | — |
| 2022-03-23 | 148.16 | $149.50 | — |
| 2022-03-22 | 148.11 | $149.50 | — |
| 2022-03-21 | 148.06 | $149.50 | — |
| 2022-03-18 | 148.02 | $149.50 | — |
| 2022-03-17 | 147.98 | $149.50 | — |
| 2022-03-16 | 147.96 | $149.50 | — |
| 2022-03-15 | 147.94 | $149.50 | — |
| 2022-03-14 | 147.94 | $149.50 | — |
| 2022-03-11 | 147.96 | $149.50 | — |
| 2022-03-10 | 147.99 | $149.50 | — |
| 2022-03-09 | 148.06 | $149.50 | — |
| 2022-03-08 | 148.15 | $149.50 | — |
| 2022-03-07 | 148.28 | $149.50 | — |
| 2022-03-04 | 148.45 | $149.50 | — |
| 2022-03-03 | 148.67 | $149.50 | 500 |
| 2022-03-02 | 148.94 | $146.75 | — |
| 2022-03-01 | 149.86 | $146.75 | — |
| 2022-02-28 | 150.96 | $146.75 | — |
| 2022-02-25 | 152.25 | $146.75 | — |
| 2022-02-24 | 153.76 | $146.75 | — |
| 2022-02-23 | 155.53 | $146.75 | — |
| 2022-02-22 | 157.60 | $146.75 | 1000 |
| 2022-02-18 | 160.00 | $160.00 | — |
| 2022-02-17 | 160.00 | $160.00 | — |
| 2022-02-16 | 160.00 | $160.00 | — |
| 2022-02-15 | 160.00 | $160.00 | — |
| 2022-02-14 | 160.00 | $160.00 | — |
| 2022-02-11 | 160.00 | $160.00 | — |
| 2022-02-10 | 160.00 | $160.00 | — |
| 2022-02-09 | 160.00 | $160.00 | — |
| 2022-02-08 | 160.00 | $160.00 | — |
| 2022-02-07 | 160.00 | $160.00 | — |
| 2022-02-04 | 160.00 | $160.00 | — |
| 2022-02-03 | 160.00 | $160.00 | — |
| 2022-02-02 | 160.00 | $160.00 | — |
| 2022-02-01 | 160.00 | $160.00 | — |
| 2022-01-31 | 160.00 | $160.00 | — |
| 2022-01-28 | 160.00 | $160.00 | — |
| 2022-01-27 | 160.00 | $160.00 | — |
| 2022-01-26 | 160.00 | $160.00 | — |
| 2022-01-25 | 160.00 | $160.00 | — |
| 2022-01-24 | 160.00 | $160.00 | — |
| 2022-01-21 | 160.00 | $160.00 | — |
| 2022-01-20 | 160.00 | $160.00 | — |
| 2022-01-19 | 160.00 | $160.00 | — |
| 2022-01-18 | 160.00 | $160.00 | — |
| 2022-01-14 | 160.00 | $160.00 | — |
| 2022-01-13 | 160.00 | $160.00 | — |
| 2022-01-12 | 160.00 | $160.00 | — |
| 2022-01-11 | 160.00 | $160.00 | — |
| 2022-01-10 | 160.00 | $160.00 | — |
| 2022-01-07 | 160.00 | $160.00 | — |
| 2022-01-06 | 160.00 | $160.00 | — |
| 2022-01-05 | 160.00 | $160.00 | — |
| 2022-01-04 | 160.00 | $160.00 | — |
| 2022-01-03 | 160.00 | $160.00 | — |
| 2021-12-31 | 160.00 | $160.00 | — |
| 2021-12-30 | 160.00 | $160.00 | — |
| 2021-12-29 | 160.00 | $160.00 | — |
| 2021-12-28 | 160.00 | $160.00 | — |
| 2021-12-27 | 160.00 | $160.00 | — |
| 2021-12-23 | 160.00 | $160.00 | — |
| 2021-12-22 | 160.00 | $160.00 | — |
| 2021-12-21 | 160.00 | $160.00 | — |
| 2021-12-20 | 160.00 | $160.00 | — |
| 2021-12-17 | 160.00 | $160.00 | — |
| 2021-12-16 | 160.00 | $160.00 | — |
| 2021-12-15 | 160.00 | $160.00 | — |
| 2021-12-14 | 160.00 | $160.00 | — |
| 2021-12-13 | 160.00 | $160.00 | — |
| 2021-12-10 | 160.00 | $160.00 | — |
| 2021-12-09 | 160.00 | $160.00 | — |
| 2021-12-08 | 160.00 | $160.00 | — |
| 2021-12-07 | 160.00 | $160.00 | — |
| 2021-12-06 | 160.00 | $160.00 | — |
| 2021-12-03 | 160.00 | $160.00 | — |
| 2021-12-02 | 160.00 | $160.00 | — |
| 2021-12-01 | 160.00 | $160.00 | — |
| 2021-11-30 | 160.00 | $160.00 | — |
| 2021-11-29 | 160.00 | $160.00 | — |
| 2021-11-26 | 160.00 | $160.00 | — |
| 2021-11-24 | 160.00 | $160.00 | — |
| 2021-11-23 | 160.00 | $160.00 | — |
| 2021-11-22 | 160.00 | $160.00 | — |
| 2021-11-19 | 160.00 | $160.00 | — |
| 2021-11-18 | 160.00 | $160.00 | — |
| 2021-11-17 | 160.00 | $160.00 | — |
| 2021-11-16 | 160.00 | $160.00 | — |
| 2021-11-15 | 160.00 | $160.00 | — |
| 2021-11-12 | 160.00 | $160.00 | — |
| 2021-11-11 | 160.00 | $160.00 | — |
| 2021-11-10 | 160.00 | $160.00 | — |
| 2021-11-09 | 160.00 | $160.00 | — |
| 2021-11-08 | 160.00 | $160.00 | — |
| 2021-11-05 | 160.00 | $160.00 | — |
| 2021-11-04 | 160.00 | $160.00 | — |
| 2021-11-03 | 160.00 | $160.00 | — |
| 2021-11-02 | 160.00 | $160.00 | — |
| 2021-11-01 | 160.00 | $160.00 | — |
| 2021-10-29 | 160.00 | $160.00 | — |
| 2021-10-28 | 160.00 | $160.00 | — |
| 2021-10-27 | 160.00 | $160.00 | — |
| 2021-10-26 | 160.00 | $160.00 | — |
| 2021-10-25 | 160.00 | $160.00 | — |
| 2021-10-22 | 160.00 | $160.00 | — |
| 2021-10-21 | 160.00 | $160.00 | — |
| 2021-10-20 | 160.00 | $160.00 | — |
| 2021-10-19 | 160.00 | $160.00 | — |
| 2021-10-18 | 160.00 | $160.00 | — |
| 2021-10-15 | 160.00 | $160.00 | — |
| 2021-10-14 | 160.00 | $160.00 | — |
| 2021-10-13 | 160.00 | $160.00 | — |
| 2021-10-12 | 160.00 | $160.00 | — |
| 2021-10-11 | 160.00 | $160.00 | — |
| 2021-10-08 | 160.00 | $160.00 | — |
| 2021-10-07 | 160.00 | $160.00 | — |
| 2021-10-06 | 160.00 | $160.00 | — |
| 2021-10-05 | 160.00 | $160.00 | — |
| 2021-10-04 | 160.00 | $160.00 | — |
| 2021-10-01 | 160.00 | $160.00 | — |
| 2021-09-30 | 160.00 | $160.00 | — |
| 2021-09-29 | 160.00 | $160.00 | — |
| 2021-09-28 | 160.00 | $160.00 | — |
| 2021-09-27 | 160.00 | $160.00 | — |
| 2021-09-24 | 160.00 | $160.00 | — |
| 2021-09-23 | 160.00 | $160.00 | — |
| 2021-09-22 | 160.00 | $160.00 | — |
| 2021-09-21 | 160.00 | $160.00 | — |
| 2021-09-20 | 160.00 | $160.00 | — |
| 2021-09-17 | 160.00 | $160.00 | — |
| 2021-09-16 | 160.00 | $160.00 | — |
| 2021-09-15 | 160.00 | $160.00 | — |
| 2021-09-14 | 160.00 | $160.00 | — |
| 2021-09-13 | 160.00 | $160.00 | — |
| 2021-09-10 | 160.00 | $160.00 | — |
| 2021-09-09 | 160.00 | $160.00 | — |
| 2021-09-08 | 160.00 | $160.00 | — |
| 2021-09-07 | 160.00 | $160.00 | — |
| 2021-09-03 | 160.00 | $160.00 | — |
| 2021-09-02 | 160.00 | $160.00 | — |
| 2021-09-01 | 160.00 | $160.00 | — |
| 2021-08-31 | 160.00 | $160.00 | — |
| 2021-08-30 | 160.00 | $160.00 | — |
| 2021-08-27 | 160.00 | $160.00 | — |
| 2021-08-26 | 160.00 | $160.00 | — |
| 2021-08-25 | 160.00 | $160.00 | — |
| 2021-08-24 | 160.00 | $160.00 | — |
| 2021-08-23 | 160.00 | $160.00 | — |
| 2021-08-20 | 160.00 | $160.00 | — |
| 2021-08-19 | 160.00 | $160.00 | — |
| 2021-08-18 | 160.00 | $160.00 | — |
| 2021-08-17 | 160.00 | $160.00 | — |
| 2021-08-16 | 160.00 | $160.00 | — |
| 2021-08-13 | 160.00 | $160.00 | — |
| 2021-08-12 | 160.00 | $160.00 | — |
| 2021-08-11 | 160.00 | $160.00 | — |
| 2021-08-10 | 160.00 | $160.00 | — |
| 2021-08-09 | 160.00 | $160.00 | — |
| 2021-08-06 | 160.00 | $160.00 | — |
| 2021-08-05 | 160.00 | $160.00 | — |
| 2021-08-04 | 160.00 | $160.00 | — |
| 2021-08-03 | 160.00 | $160.00 | — |
| 2021-08-02 | 160.00 | $160.00 | — |
| 2021-07-30 | 160.00 | $160.00 | — |
| 2021-07-29 | 160.00 | $160.00 | — |
| 2021-07-28 | 160.00 | $160.00 | — |
| 2021-07-27 | 160.00 | $160.00 | — |
| 2021-07-26 | 160.00 | $160.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
131.86
2026-07-20
Close Price
$131.95
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
103.87
Average
126.51
Maximum
160.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 131.86 | $131.95 | 100 |
| 2026-07-17 | 131.84 | $131.95 | — |
| 2026-07-16 | 131.83 | $131.95 | — |
| 2026-07-15 | 131.81 | $131.95 | — |
| 2026-07-14 | 131.79 | $131.95 | 100 |
| 2026-07-13 | 131.77 | $131.95 | 100 |
| 2026-07-10 | 131.75 | $131.95 | 100 |
| 2026-07-09 | 131.73 | $131.95 | 100 |
| 2026-07-08 | 131.71 | $131.95 | — |
| 2026-07-07 | 131.69 | $131.95 | — |
| 2026-07-06 | 131.67 | $131.95 | 100 |
| 2026-07-02 | 131.65 | $131.95 | 100 |
| 2026-07-01 | 131.64 | $131.95 | 100 |
| 2026-06-30 | 131.62 | $131.95 | 100 |
| 2026-06-29 | 131.61 | $131.95 | 100 |
| 2026-06-26 | 131.60 | $131.95 | 100 |
| 2026-06-25 | 131.60 | $131.95 | 100 |
| 2026-06-24 | 131.60 | $131.95 | 100 |
| 2026-06-23 | 131.61 | $131.95 | 100 |
| 2026-06-22 | 131.64 | $131.95 | 100 |
| 2026-06-18 | 131.68 | $131.95 | 100 |
| 2026-06-17 | 131.73 | $131.95 | 100 |
| 2026-06-16 | 131.81 | $131.95 | 100 |
| 2026-06-15 | 131.91 | $131.95 | 100 |
| 2026-06-12 | 132.05 | $131.95 | 100 |
| 2026-06-11 | 132.22 | $131.95 | 100 |
| 2026-06-10 | 132.43 | $131.95 | 100 |
| 2026-06-09 | 132.70 | $131.95 | 100 |
| 2026-06-08 | 133.04 | $131.95 | — |
| 2026-06-05 | 133.44 | $131.95 | 100 |
| 2026-06-04 | 133.94 | $131.95 | 100 |
| 2026-06-03 | 134.54 | $131.95 | 100 |
| 2026-06-02 | 135.26 | $131.95 | 100 |
| 2026-06-01 | 136.12 | $131.95 | 100 |
| 2026-05-29 | 137.15 | $131.95 | 100 |
| 2026-05-28 | 138.38 | $131.95 | 100 |
| 2026-05-27 | 139.83 | $162.33 | 100 |
| 2026-05-26 | 131.95 | $131.95 | — |
| 2026-05-22 | 131.95 | $131.95 | 100 |
| 2026-05-21 | 131.95 | $131.95 | 100 |
| 2026-05-20 | 131.95 | $131.95 | 100 |
| 2026-05-19 | 131.95 | $131.95 | 100 |
| 2026-05-18 | 131.95 | $131.95 | 100 |
| 2026-05-15 | 131.95 | $131.95 | — |
| 2026-05-14 | 131.95 | $131.95 | 100 |
| 2026-05-13 | 131.95 | $131.95 | 100 |
| 2026-05-12 | 131.95 | $131.95 | 100 |
| 2026-05-11 | 131.95 | $131.95 | 100 |
| 2026-05-08 | 131.95 | $131.95 | 100 |
| 2026-05-07 | 131.95 | $131.95 | — |
| 2026-05-06 | 131.95 | $131.95 | 100 |
| 2026-05-05 | 131.95 | $131.95 | 100 |
| 2026-05-04 | 131.95 | $131.95 | 100 |
| 2026-05-01 | 131.95 | $131.95 | 100 |
| 2026-04-30 | 131.95 | $131.95 | 100 |
| 2026-04-29 | 131.95 | $131.95 | 100 |
| 2026-04-28 | 131.95 | $131.95 | 100 |
| 2026-04-27 | 131.95 | $131.95 | 100 |
| 2026-04-24 | 131.95 | $131.95 | 100 |
| 2026-04-23 | 131.94 | $131.95 | 100 |
| 2026-04-22 | 131.94 | $131.95 | 100 |
| 2026-04-21 | 131.94 | $131.95 | 100 |
| 2026-04-20 | 131.94 | $131.95 | — |
| 2026-04-17 | 131.94 | $131.95 | 100 |
| 2026-04-16 | 131.94 | $131.95 | 100 |
| 2026-04-15 | 131.94 | $131.95 | 100 |
| 2026-04-14 | 131.94 | $131.95 | 100 |
| 2026-04-13 | 131.94 | $131.95 | 100 |
| 2026-04-10 | 131.94 | $131.95 | 100 |
| 2026-04-09 | 131.94 | $131.95 | 100 |
| 2026-04-08 | 131.94 | $131.95 | 100 |
| 2026-04-07 | 131.94 | $131.95 | 100 |
| 2026-04-06 | 131.94 | $131.95 | 100 |
| 2026-04-02 | 131.93 | $131.95 | 100 |
| 2026-04-01 | 131.93 | $131.95 | 100 |
| 2026-03-31 | 131.93 | $131.95 | 100 |
| 2026-03-30 | 131.93 | $131.95 | 100 |
| 2026-03-27 | 131.93 | $131.95 | 100 |
| 2026-03-26 | 131.93 | $131.95 | 100 |
| 2026-03-25 | 131.93 | $131.95 | 100 |
| 2026-03-24 | 131.92 | $131.95 | 100 |
| 2026-03-23 | 131.92 | $131.95 | 100 |
| 2026-03-20 | 131.92 | $131.95 | 100 |
| 2026-03-19 | 131.92 | $131.95 | 100 |
| 2026-03-18 | 131.92 | $131.95 | 100 |
| 2026-03-17 | 131.91 | $131.95 | 100 |
| 2026-03-16 | 131.91 | $131.95 | — |
| 2026-03-13 | 131.91 | $131.95 | 100 |
| 2026-03-12 | 131.90 | $131.95 | 100 |
| 2026-03-11 | 131.90 | $131.95 | 100 |
| 2026-03-10 | 131.90 | $131.95 | 100 |
| 2026-03-09 | 131.89 | $131.95 | 100 |
| 2026-03-06 | 131.89 | $131.95 | 100 |
| 2026-03-05 | 131.89 | $131.95 | 100 |
| 2026-03-04 | 131.88 | $131.95 | 100 |
| 2026-03-03 | 131.88 | $131.95 | 100 |
| 2026-03-02 | 131.87 | $131.95 | 100 |
| 2026-02-27 | 131.87 | $131.95 | 100 |
| 2026-02-26 | 131.86 | $131.95 | 100 |
| 2026-02-25 | 131.86 | $131.95 | 100 |
| 2026-02-24 | 131.85 | $131.95 | 100 |
| 2026-02-23 | 131.84 | $131.95 | 100 |
| 2026-02-20 | 131.84 | $131.95 | — |
| 2026-02-19 | 131.83 | $131.95 | — |
| 2026-02-18 | 131.82 | $131.95 | — |
| 2026-02-17 | 131.81 | $131.95 | — |
| 2026-02-13 | 131.81 | $131.95 | — |
| 2026-02-12 | 131.80 | $131.95 | — |
| 2026-02-11 | 131.79 | $131.95 | — |
| 2026-02-10 | 131.78 | $131.95 | — |
| 2026-02-09 | 131.77 | $131.95 | — |
| 2026-02-06 | 131.76 | $131.95 | — |
| 2026-02-05 | 131.75 | $131.95 | 100 |
| 2026-02-04 | 131.74 | $131.95 | 100 |
| 2026-02-03 | 131.73 | $131.95 | 100 |
| 2026-02-02 | 131.72 | $131.95 | — |
| 2026-01-30 | 131.71 | $131.95 | — |
| 2026-01-29 | 131.70 | $131.95 | 100 |
| 2026-01-28 | 131.69 | $131.95 | 100 |
| 2026-01-27 | 131.68 | $131.95 | 100 |
| 2026-01-26 | 131.68 | $131.95 | 100 |
| 2026-01-23 | 131.67 | $131.95 | 100 |
| 2026-01-22 | 131.66 | $131.95 | 100 |
| 2026-01-21 | 131.65 | $131.95 | 100 |
| 2026-01-20 | 131.64 | $131.95 | 100 |
| 2026-01-16 | 131.64 | $131.95 | 100 |
| 2026-01-15 | 131.63 | $131.95 | 100 |
| 2026-01-14 | 131.63 | $131.95 | 100 |
| 2026-01-13 | 131.63 | $131.95 | 100 |
| 2026-01-12 | 131.63 | $131.95 | 100 |
| 2026-01-09 | 131.63 | $131.95 | 100 |
| 2026-01-08 | 131.64 | $131.95 | 100 |
| 2026-01-07 | 131.65 | $131.95 | 100 |
| 2026-01-06 | 131.66 | $131.95 | — |
| 2026-01-05 | 131.67 | $131.95 | 100 |
| 2026-01-02 | 131.69 | $131.95 | 100 |
| 2025-12-31 | 131.72 | $131.95 | 100 |
| 2025-12-30 | 131.75 | $131.95 | 100 |
| 2025-12-29 | 131.78 | $131.95 | 100 |
| 2025-12-26 | 131.82 | $131.95 | 100 |
| 2025-12-24 | 131.87 | $131.95 | — |
| 2025-12-23 | 131.92 | $131.95 | 100 |
| 2025-12-22 | 131.99 | $131.95 | 100 |
| 2025-12-19 | 132.06 | $131.95 | 100 |
| 2025-12-18 | 132.14 | $131.95 | 100 |
| 2025-12-17 | 132.23 | $131.95 | 100 |
| 2025-12-16 | 132.33 | $131.95 | 100 |
| 2025-12-15 | 132.44 | $131.95 | — |
| 2025-12-12 | 132.56 | $131.95 | — |
| 2025-12-11 | 132.69 | $131.95 | — |
| 2025-12-10 | 132.83 | $131.95 | 100 |
| 2025-12-09 | 132.98 | $131.95 | 100 |
| 2025-12-08 | 133.13 | $131.95 | 100 |
| 2025-12-05 | 133.30 | $131.95 | 100 |
| 2025-12-04 | 133.47 | $131.95 | 100 |
| 2025-12-03 | 133.65 | $131.95 | 100 |
| 2025-12-02 | 133.83 | $131.95 | 100 |
| 2025-12-01 | 134.01 | $131.95 | 100 |
| 2025-11-28 | 134.18 | $131.95 | — |
| 2025-11-26 | 134.34 | $131.95 | 100 |
| 2025-11-25 | 134.48 | $131.95 | — |
| 2025-11-24 | 134.59 | $131.95 | 100 |
| 2025-11-21 | 134.66 | $131.95 | 100 |
| 2025-11-20 | 134.67 | $131.95 | 100 |
| 2025-11-19 | 134.62 | $131.95 | 100 |
| 2025-11-18 | 134.49 | $131.95 | 100 |
| 2025-11-17 | 134.24 | $131.95 | 100 |
| 2025-11-14 | 133.85 | $131.95 | 100 |
| 2025-11-13 | 133.30 | $131.95 | 100 |
| 2025-11-12 | 132.53 | $131.95 | 100 |
| 2025-11-11 | 131.52 | $131.95 | 100 |
| 2025-11-10 | 130.19 | $131.95 | 100 |
| 2025-11-07 | 128.51 | $131.95 | 100 |
| 2025-11-06 | 126.38 | $131.95 | 100 |
| 2025-11-05 | 123.72 | $131.95 | 100 |
| 2025-11-04 | 120.44 | $131.95 | 100 |
| 2025-11-03 | 116.43 | $116.47 | 101 |
| 2025-10-31 | 116.42 | $116.47 | 101 |
| 2025-10-30 | 116.42 | $116.47 | 101 |
| 2025-10-29 | 116.42 | $116.47 | 101 |
| 2025-10-28 | 116.41 | $116.47 | — |
| 2025-10-27 | 116.41 | $116.47 | — |
| 2025-10-24 | 116.40 | $116.47 | — |
| 2025-10-23 | 116.40 | $116.47 | — |
| 2025-10-22 | 116.40 | $116.47 | — |
| 2025-10-21 | 116.39 | $116.47 | — |
| 2025-10-20 | 116.39 | $116.47 | — |
| 2025-10-17 | 116.38 | $116.47 | — |
| 2025-10-16 | 116.38 | $116.47 | — |
| 2025-10-15 | 116.37 | $116.47 | — |
| 2025-10-14 | 116.37 | $116.47 | — |
| 2025-10-13 | 116.36 | $116.47 | — |
| 2025-10-10 | 116.35 | $116.47 | — |
| 2025-10-09 | 116.35 | $116.47 | — |
| 2025-10-08 | 116.34 | $116.47 | — |
| 2025-10-07 | 116.33 | $116.47 | — |
| 2025-10-06 | 116.33 | $116.47 | — |
| 2025-10-03 | 116.32 | $116.47 | — |
| 2025-10-02 | 116.31 | $116.47 | — |
| 2025-10-01 | 116.31 | $116.47 | — |
| 2025-09-30 | 116.30 | $116.47 | — |
| 2025-09-29 | 116.29 | $116.47 | — |
| 2025-09-26 | 116.29 | $116.47 | — |
| 2025-09-25 | 116.28 | $116.47 | — |
| 2025-09-24 | 116.28 | $116.47 | — |
| 2025-09-23 | 116.27 | $116.47 | — |
| 2025-09-22 | 116.26 | $116.47 | — |
| 2025-09-19 | 116.26 | $116.47 | — |
| 2025-09-18 | 116.26 | $116.47 | — |
| 2025-09-17 | 116.25 | $116.47 | — |
| 2025-09-16 | 116.25 | $116.47 | — |
| 2025-09-15 | 116.25 | $116.47 | — |
| 2025-09-12 | 116.25 | $116.47 | — |
| 2025-09-11 | 116.25 | $116.47 | — |
| 2025-09-10 | 116.26 | $116.47 | — |
| 2025-09-09 | 116.26 | $116.47 | — |
| 2025-09-08 | 116.27 | $116.47 | — |
| 2025-09-05 | 116.28 | $116.47 | — |
| 2025-09-04 | 116.29 | $116.47 | — |
| 2025-09-03 | 116.31 | $116.47 | — |
| 2025-09-02 | 116.33 | $116.47 | — |
| 2025-08-29 | 116.36 | $116.47 | — |
| 2025-08-28 | 116.38 | $116.47 | — |
| 2025-08-27 | 116.42 | $116.47 | — |
| 2025-08-26 | 116.45 | $116.47 | — |
| 2025-08-25 | 116.50 | $116.47 | — |
| 2025-08-22 | 116.55 | $116.47 | — |
| 2025-08-21 | 116.60 | $116.47 | — |
| 2025-08-20 | 116.66 | $116.47 | — |
| 2025-08-19 | 116.73 | $116.47 | — |
| 2025-08-18 | 116.81 | $116.47 | — |
| 2025-08-15 | 116.89 | $116.47 | — |
| 2025-08-14 | 116.98 | $116.47 | — |
| 2025-08-13 | 117.08 | $116.47 | — |
| 2025-08-12 | 117.18 | $116.47 | — |
| 2025-08-11 | 117.29 | $116.47 | — |
| 2025-08-08 | 117.41 | $116.47 | — |
| 2025-08-07 | 117.53 | $116.47 | — |
| 2025-08-06 | 117.65 | $116.47 | — |
| 2025-08-05 | 117.77 | $116.47 | — |
| 2025-08-04 | 117.90 | $116.47 | — |
| 2025-08-01 | 118.01 | $116.47 | — |
| 2025-07-31 | 118.12 | $116.47 | — |
| 2025-07-30 | 118.22 | $116.47 | — |
| 2025-07-29 | 118.30 | $116.47 | — |
| 2025-07-28 | 118.35 | $116.47 | — |
| 2025-07-25 | 118.36 | $116.47 | — |
| 2025-07-24 | 118.32 | $116.47 | — |
| 2025-07-23 | 118.23 | $116.47 | — |
| 2025-07-22 | 118.06 | $116.47 | — |
| 2025-07-21 | 117.80 | $116.47 | — |
| 2025-07-18 | 117.41 | $116.47 | — |
| 2025-07-17 | 116.89 | $116.47 | — |
| 2025-07-16 | 116.19 | $116.47 | — |
| 2025-07-15 | 115.28 | $116.47 | — |
| 2025-07-14 | 114.12 | $116.47 | — |
| 2025-07-11 | 112.66 | $116.47 | — |
| 2025-07-10 | 110.83 | $116.47 | — |
| 2025-07-09 | 108.57 | $116.47 | 100 |
| 2025-07-08 | 105.81 | $105.81 | — |
| 2025-07-07 | 105.81 | $105.81 | — |
| 2025-07-03 | 105.81 | $105.81 | — |
| 2025-07-02 | 105.81 | $105.81 | — |
| 2025-07-01 | 105.81 | $105.81 | — |
| 2025-06-30 | 105.81 | $105.81 | — |
| 2025-06-27 | 105.81 | $105.81 | — |
| 2025-06-26 | 105.81 | $105.81 | — |
| 2025-06-25 | 105.81 | $105.81 | — |
| 2025-06-24 | 105.81 | $105.81 | — |
| 2025-06-23 | 105.81 | $105.81 | — |
| 2025-06-20 | 105.81 | $105.81 | — |
| 2025-06-18 | 105.81 | $105.81 | — |
| 2025-06-17 | 105.81 | $105.81 | — |
| 2025-06-16 | 105.81 | $105.81 | — |
| 2025-06-13 | 105.81 | $105.81 | — |
| 2025-06-12 | 105.81 | $105.81 | — |
| 2025-06-11 | 105.81 | $105.81 | — |
| 2025-06-10 | 105.81 | $105.81 | — |
| 2025-06-09 | 105.81 | $105.81 | — |
| 2025-06-06 | 105.81 | $105.81 | — |
| 2025-06-05 | 105.81 | $105.81 | — |
| 2025-06-04 | 105.81 | $105.81 | — |
| 2025-06-03 | 105.81 | $105.81 | — |
| 2025-06-02 | 105.81 | $105.81 | — |
| 2025-05-30 | 105.81 | $105.81 | — |
| 2025-05-29 | 105.81 | $105.81 | — |
| 2025-05-28 | 105.81 | $105.81 | — |
| 2025-05-27 | 105.81 | $105.81 | — |
| 2025-05-23 | 105.81 | $105.81 | — |
| 2025-05-22 | 105.81 | $105.81 | — |
| 2025-05-21 | 105.81 | $105.81 | — |
| 2025-05-20 | 105.81 | $105.81 | — |
| 2025-05-19 | 105.81 | $105.81 | — |
| 2025-05-16 | 105.81 | $105.81 | — |
| 2025-05-15 | 105.81 | $105.81 | — |
| 2025-05-14 | 105.81 | $105.81 | — |
| 2025-05-13 | 105.81 | $105.81 | — |
| 2025-05-12 | 105.81 | $105.81 | — |
| 2025-05-09 | 105.81 | $105.81 | — |
| 2025-05-08 | 105.81 | $105.81 | — |
| 2025-05-07 | 105.81 | $105.81 | — |
| 2025-05-06 | 105.81 | $105.81 | — |
| 2025-05-05 | 105.81 | $105.81 | — |
| 2025-05-02 | 105.81 | $105.81 | — |
| 2025-05-01 | 105.81 | $105.81 | — |
| 2025-04-30 | 105.81 | $105.81 | — |
| 2025-04-29 | 105.81 | $105.81 | — |
| 2025-04-28 | 105.81 | $105.81 | — |
| 2025-04-25 | 105.81 | $105.81 | — |
| 2025-04-24 | 105.81 | $105.81 | — |
| 2025-04-23 | 105.81 | $105.81 | — |
| 2025-04-22 | 105.81 | $105.81 | — |
| 2025-04-21 | 105.81 | $105.81 | — |
| 2025-04-17 | 105.81 | $105.81 | — |
| 2025-04-16 | 105.81 | $105.81 | — |
| 2025-04-15 | 105.81 | $105.81 | — |
| 2025-04-14 | 105.81 | $105.81 | — |
| 2025-04-11 | 105.81 | $105.81 | — |
| 2025-04-10 | 105.81 | $105.81 | — |
| 2025-04-09 | 105.81 | $105.81 | — |
| 2025-04-08 | 105.81 | $105.81 | — |
| 2025-04-07 | 105.81 | $105.81 | — |
| 2025-04-04 | 105.81 | $105.81 | — |
| 2025-04-03 | 105.81 | $105.81 | — |
| 2025-04-02 | 105.81 | $105.81 | — |
| 2025-04-01 | 105.81 | $105.81 | — |
| 2025-03-31 | 105.81 | $105.81 | — |
| 2025-03-28 | 105.81 | $105.81 | — |
| 2025-03-27 | 105.81 | $105.81 | — |
| 2025-03-26 | 105.81 | $105.81 | — |
| 2025-03-25 | 105.81 | $105.81 | — |
| 2025-03-24 | 105.81 | $105.81 | — |
| 2025-03-21 | 105.81 | $105.81 | — |
| 2025-03-20 | 105.81 | $105.81 | — |
| 2025-03-19 | 105.81 | $105.81 | — |
| 2025-03-18 | 105.81 | $105.81 | — |
| 2025-03-17 | 105.81 | $105.81 | — |
| 2025-03-14 | 105.81 | $105.81 | — |
| 2025-03-13 | 105.81 | $105.81 | — |
| 2025-03-12 | 105.81 | $105.81 | — |
| 2025-03-11 | 105.81 | $105.81 | — |
| 2025-03-10 | 105.81 | $105.81 | — |
| 2025-03-07 | 105.81 | $105.81 | — |
| 2025-03-06 | 105.81 | $105.81 | — |
| 2025-03-05 | 105.81 | $105.81 | — |
| 2025-03-04 | 105.81 | $105.81 | — |
| 2025-03-03 | 105.81 | $105.81 | — |
| 2025-02-28 | 105.81 | $105.81 | — |
| 2025-02-27 | 105.81 | $105.81 | — |
| 2025-02-26 | 105.81 | $105.81 | — |
| 2025-02-25 | 105.81 | $105.81 | — |
| 2025-02-24 | 105.81 | $105.81 | — |
| 2025-02-21 | 105.81 | $105.81 | — |
| 2025-02-20 | 105.81 | $105.81 | — |
| 2025-02-19 | 105.81 | $105.81 | — |
| 2025-02-18 | 105.81 | $105.81 | — |
| 2025-02-14 | 105.81 | $105.81 | — |
| 2025-02-13 | 105.81 | $105.81 | — |
| 2025-02-12 | 105.81 | $105.81 | — |
| 2025-02-11 | 105.81 | $105.81 | — |
| 2025-02-10 | 105.81 | $105.81 | — |
| 2025-02-07 | 105.81 | $105.81 | — |
| 2025-02-06 | 105.81 | $105.81 | — |
| 2025-02-05 | 105.81 | $105.81 | — |
| 2025-02-04 | 105.81 | $105.81 | — |
| 2025-02-03 | 105.81 | $105.81 | — |
| 2025-01-31 | 105.81 | $105.81 | — |
| 2025-01-30 | 105.81 | $105.81 | — |
| 2025-01-29 | 105.81 | $105.81 | — |
| 2025-01-28 | 105.81 | $105.81 | — |
| 2025-01-27 | 105.81 | $105.81 | — |
| 2025-01-24 | 105.81 | $105.81 | — |
| 2025-01-23 | 105.81 | $105.81 | — |
| 2025-01-22 | 105.81 | $105.81 | — |
| 2025-01-21 | 105.81 | $105.81 | — |
| 2025-01-17 | 105.81 | $105.81 | — |
| 2025-01-16 | 105.82 | $105.81 | — |
| 2025-01-15 | 105.82 | $105.81 | — |
| 2025-01-14 | 105.82 | $105.81 | — |
| 2025-01-13 | 105.82 | $105.81 | — |
| 2025-01-10 | 105.82 | $105.81 | — |
| 2025-01-08 | 105.82 | $105.81 | — |
| 2025-01-07 | 105.82 | $105.81 | — |
| 2025-01-06 | 105.82 | $105.81 | — |
| 2025-01-03 | 105.82 | $105.81 | — |
| 2025-01-02 | 105.82 | $105.81 | — |
| 2024-12-31 | 105.82 | $105.81 | — |
| 2024-12-30 | 105.82 | $105.81 | — |
| 2024-12-27 | 105.82 | $105.81 | — |
| 2024-12-26 | 105.82 | $105.81 | — |
| 2024-12-24 | 105.82 | $105.81 | — |
| 2024-12-23 | 105.82 | $105.81 | — |
| 2024-12-20 | 105.82 | $105.81 | — |
| 2024-12-19 | 105.82 | $105.81 | — |
| 2024-12-18 | 105.82 | $105.81 | — |
| 2024-12-17 | 105.82 | $105.81 | — |
| 2024-12-16 | 105.82 | $105.81 | — |
| 2024-12-13 | 105.82 | $105.81 | — |
| 2024-12-12 | 105.82 | $105.81 | — |
| 2024-12-11 | 105.82 | $105.81 | — |
| 2024-12-10 | 105.82 | $105.81 | — |
| 2024-12-09 | 105.82 | $105.81 | — |
| 2024-12-06 | 105.82 | $105.81 | — |
| 2024-12-05 | 105.82 | $105.81 | — |
| 2024-12-04 | 105.82 | $105.81 | — |
| 2024-12-03 | 105.82 | $105.81 | — |
| 2024-12-02 | 105.82 | $105.81 | — |
| 2024-11-29 | 105.82 | $105.81 | — |
| 2024-11-27 | 105.82 | $105.81 | — |
| 2024-11-26 | 105.82 | $105.81 | — |
| 2024-11-25 | 105.82 | $105.81 | — |
| 2024-11-22 | 105.82 | $105.81 | — |
| 2024-11-21 | 105.81 | $105.81 | — |
| 2024-11-20 | 105.81 | $105.81 | — |
| 2024-11-19 | 105.81 | $105.81 | — |
| 2024-11-18 | 105.81 | $105.81 | — |
| 2024-11-15 | 105.80 | $105.81 | — |
| 2024-11-14 | 105.80 | $105.81 | — |
| 2024-11-13 | 105.79 | $105.81 | — |
| 2024-11-12 | 105.79 | $105.81 | — |
| 2024-11-11 | 105.78 | $105.81 | — |
| 2024-11-08 | 105.78 | $105.81 | — |
| 2024-11-07 | 105.77 | $105.81 | — |
| 2024-11-06 | 105.76 | $105.81 | — |
| 2024-11-05 | 105.75 | $105.81 | — |
| 2024-11-04 | 105.74 | $105.81 | — |
| 2024-11-01 | 105.73 | $105.81 | — |
| 2024-10-31 | 105.72 | $105.81 | — |
| 2024-10-30 | 105.71 | $105.81 | — |
| 2024-10-29 | 105.70 | $105.81 | — |
| 2024-10-28 | 105.69 | $105.81 | — |
| 2024-10-25 | 105.67 | $105.81 | — |
| 2024-10-24 | 105.66 | $105.81 | — |
| 2024-10-23 | 105.64 | $105.81 | — |
| 2024-10-22 | 105.63 | $105.81 | — |
| 2024-10-21 | 105.62 | $105.81 | — |
| 2024-10-18 | 105.60 | $105.81 | — |
| 2024-10-17 | 105.59 | $105.81 | — |
| 2024-10-16 | 105.58 | $105.81 | — |
| 2024-10-15 | 105.57 | $105.81 | — |
| 2024-10-14 | 105.56 | $105.81 | — |
| 2024-10-11 | 105.56 | $105.81 | — |
| 2024-10-10 | 105.56 | $105.81 | — |
| 2024-10-09 | 105.57 | $105.81 | — |
| 2024-10-08 | 105.59 | $105.81 | — |
| 2024-10-07 | 105.62 | $105.81 | — |
| 2024-10-04 | 105.66 | $105.81 | — |
| 2024-10-03 | 105.71 | $105.81 | — |
| 2024-10-02 | 105.78 | $105.81 | — |
| 2024-10-01 | 105.88 | $105.81 | — |
| 2024-09-30 | 106.00 | $105.81 | — |
| 2024-09-27 | 106.15 | $105.81 | — |
| 2024-09-26 | 106.34 | $105.81 | — |
| 2024-09-25 | 106.58 | $105.81 | — |
| 2024-09-24 | 106.87 | $105.81 | — |
| 2024-09-23 | 107.22 | $105.81 | — |
| 2024-09-20 | 107.64 | $105.81 | — |
| 2024-09-19 | 108.15 | $105.81 | — |
| 2024-09-18 | 108.76 | $105.81 | — |
| 2024-09-17 | 109.49 | $105.81 | — |
| 2024-09-16 | 110.35 | $105.81 | — |
| 2024-09-13 | 111.38 | $127.26 | 800 |
| 2024-09-12 | 105.81 | $105.81 | — |
| 2024-09-11 | 105.81 | $105.81 | — |
| 2024-09-10 | 105.81 | $105.81 | — |
| 2024-09-09 | 105.81 | $105.81 | — |
| 2024-09-06 | 105.81 | $105.81 | — |
| 2024-09-05 | 105.81 | $105.81 | — |
| 2024-09-04 | 105.81 | $105.81 | — |
| 2024-09-03 | 105.81 | $105.81 | — |
| 2024-08-30 | 105.81 | $105.81 | — |
| 2024-08-29 | 105.81 | $105.81 | — |
| 2024-08-28 | 105.81 | $105.81 | — |
| 2024-08-27 | 105.82 | $105.81 | — |
| 2024-08-26 | 105.82 | $105.81 | — |
| 2024-08-23 | 105.82 | $105.81 | — |
| 2024-08-22 | 105.82 | $105.81 | — |
| 2024-08-21 | 105.82 | $105.81 | — |
| 2024-08-20 | 105.82 | $105.81 | — |
| 2024-08-19 | 105.82 | $105.81 | — |
| 2024-08-16 | 105.82 | $105.81 | — |
| 2024-08-15 | 105.82 | $105.81 | — |
| 2024-08-14 | 105.82 | $105.81 | — |
| 2024-08-13 | 105.82 | $105.81 | — |
| 2024-08-12 | 105.82 | $105.81 | — |
| 2024-08-09 | 105.82 | $105.81 | — |
| 2024-08-08 | 105.82 | $105.81 | — |
| 2024-08-07 | 105.82 | $105.81 | — |
| 2024-08-06 | 105.83 | $105.81 | — |
| 2024-08-05 | 105.83 | $105.81 | — |
| 2024-08-02 | 105.83 | $105.81 | — |
| 2024-08-01 | 105.83 | $105.81 | — |
| 2024-07-31 | 105.83 | $105.81 | — |
| 2024-07-30 | 105.83 | $105.81 | — |
| 2024-07-29 | 105.83 | $105.81 | — |
| 2024-07-26 | 105.84 | $105.81 | — |
| 2024-07-25 | 105.84 | $105.81 | — |
| 2024-07-24 | 105.84 | $105.81 | — |
| 2024-07-23 | 105.84 | $105.81 | — |
| 2024-07-22 | 105.84 | $105.81 | — |
| 2024-07-19 | 105.85 | $105.81 | — |
| 2024-07-18 | 105.85 | $105.81 | — |
| 2024-07-17 | 105.85 | $105.81 | — |
| 2024-07-16 | 105.86 | $105.81 | — |
| 2024-07-15 | 105.86 | $105.81 | — |
| 2024-07-12 | 105.86 | $105.81 | — |
| 2024-07-11 | 105.87 | $105.81 | — |
| 2024-07-10 | 105.87 | $105.81 | — |
| 2024-07-09 | 105.87 | $105.81 | — |
| 2024-07-08 | 105.88 | $105.81 | — |
| 2024-07-05 | 105.88 | $105.81 | — |
| 2024-07-03 | 105.89 | $105.81 | — |
| 2024-07-02 | 105.89 | $105.81 | — |
| 2024-07-01 | 105.90 | $105.81 | — |
| 2024-06-28 | 105.90 | $105.81 | — |
| 2024-06-27 | 105.91 | $105.81 | — |
| 2024-06-26 | 105.91 | $105.81 | — |
| 2024-06-25 | 105.92 | $105.81 | — |
| 2024-06-24 | 105.92 | $105.81 | — |
| 2024-06-21 | 105.93 | $105.81 | — |
| 2024-06-20 | 105.94 | $105.81 | — |
| 2024-06-18 | 105.94 | $105.81 | — |
| 2024-06-17 | 105.95 | $105.81 | — |
| 2024-06-14 | 105.96 | $105.81 | — |
| 2024-06-13 | 105.96 | $105.81 | — |
| 2024-06-12 | 105.97 | $105.81 | — |
| 2024-06-11 | 105.98 | $105.81 | — |
| 2024-06-10 | 105.98 | $105.81 | — |
| 2024-06-07 | 105.99 | $105.81 | — |
| 2024-06-06 | 106.00 | $105.81 | — |
| 2024-06-05 | 106.00 | $105.81 | — |
| 2024-06-04 | 106.01 | $105.81 | — |
| 2024-06-03 | 106.02 | $105.81 | — |
| 2024-05-31 | 106.02 | $105.81 | — |
| 2024-05-30 | 106.03 | $105.81 | — |
| 2024-05-29 | 106.03 | $105.81 | — |
| 2024-05-28 | 106.03 | $105.81 | — |
| 2024-05-24 | 106.04 | $105.81 | — |
| 2024-05-23 | 106.04 | $105.81 | — |
| 2024-05-22 | 106.04 | $105.81 | — |
| 2024-05-21 | 106.03 | $105.81 | — |
| 2024-05-20 | 106.03 | $105.81 | — |
| 2024-05-17 | 106.02 | $105.81 | — |
| 2024-05-16 | 106.02 | $105.81 | — |
| 2024-05-15 | 106.00 | $105.81 | — |
| 2024-05-14 | 105.99 | $105.81 | — |
| 2024-05-13 | 105.97 | $105.81 | — |
| 2024-05-10 | 105.95 | $105.81 | — |
| 2024-05-09 | 105.93 | $105.81 | — |
| 2024-05-08 | 105.90 | $105.81 | — |
| 2024-05-07 | 105.86 | $105.81 | — |
| 2024-05-06 | 105.83 | $105.81 | — |
| 2024-05-03 | 105.78 | $105.81 | — |
| 2024-05-02 | 105.73 | $105.81 | — |
| 2024-05-01 | 105.67 | $105.81 | — |
| 2024-04-30 | 105.61 | $105.81 | — |
| 2024-04-29 | 105.54 | $105.81 | — |
| 2024-04-26 | 105.46 | $105.81 | — |
| 2024-04-25 | 105.38 | $105.81 | — |
| 2024-04-24 | 105.29 | $105.81 | — |
| 2024-04-23 | 105.19 | $105.81 | — |
| 2024-04-22 | 105.08 | $105.81 | — |
| 2024-04-19 | 104.97 | $105.81 | — |
| 2024-04-18 | 104.85 | $105.81 | — |
| 2024-04-17 | 104.72 | $105.81 | — |
| 2024-04-16 | 104.60 | $105.81 | — |
| 2024-04-15 | 104.47 | $105.81 | — |
| 2024-04-12 | 104.35 | $105.81 | — |
| 2024-04-11 | 104.22 | $105.81 | — |
| 2024-04-10 | 104.11 | $105.81 | — |
| 2024-04-09 | 104.01 | $105.81 | — |
| 2024-04-08 | 103.93 | $105.81 | — |
| 2024-04-05 | 103.88 | $105.81 | — |
| 2024-04-04 | 103.87 | $105.81 | — |
| 2024-04-03 | 103.90 | $105.81 | — |
| 2024-04-02 | 104.00 | $105.81 | — |
| 2024-04-01 | 104.18 | $105.81 | — |
| 2024-03-28 | 104.45 | $105.81 | — |
| 2024-03-27 | 104.84 | $105.81 | — |
| 2024-03-26 | 105.38 | $105.81 | — |
| 2024-03-25 | 106.10 | $105.81 | — |
| 2024-03-22 | 107.03 | $105.81 | — |
| 2024-03-21 | 108.22 | $105.81 | — |
| 2024-03-20 | 109.73 | $105.81 | — |
| 2024-03-19 | 111.60 | $105.81 | — |
| 2024-03-18 | 113.92 | $105.81 | 800 |
| 2024-03-15 | 116.76 | $116.76 | — |
| 2024-03-14 | 116.76 | $116.76 | — |
| 2024-03-13 | 116.76 | $116.76 | — |
| 2024-03-12 | 116.76 | $116.76 | — |
| 2024-03-11 | 116.76 | $116.76 | — |
| 2024-03-08 | 116.76 | $116.76 | — |
| 2024-03-07 | 116.76 | $116.76 | — |
| 2024-03-06 | 116.76 | $116.76 | — |
| 2024-03-05 | 116.76 | $116.76 | — |
| 2024-03-04 | 116.76 | $116.76 | — |
| 2024-03-01 | 116.76 | $116.76 | — |
| 2024-02-29 | 116.76 | $116.76 | — |
| 2024-02-28 | 116.76 | $116.76 | — |
| 2024-02-27 | 116.76 | $116.76 | — |
| 2024-02-26 | 116.76 | $116.76 | — |
| 2024-02-23 | 116.76 | $116.76 | — |
| 2024-02-22 | 116.76 | $116.76 | — |
| 2024-02-21 | 116.76 | $116.76 | — |
| 2024-02-20 | 116.76 | $116.76 | — |
| 2024-02-16 | 116.76 | $116.76 | — |
| 2024-02-15 | 116.76 | $116.76 | — |
| 2024-02-14 | 116.76 | $116.76 | — |
| 2024-02-13 | 116.76 | $116.76 | — |
| 2024-02-12 | 116.76 | $116.76 | — |
| 2024-02-09 | 116.76 | $116.76 | — |
| 2024-02-08 | 116.76 | $116.76 | — |
| 2024-02-07 | 116.76 | $116.76 | — |
| 2024-02-06 | 116.76 | $116.76 | — |
| 2024-02-05 | 116.76 | $116.76 | — |
| 2024-02-02 | 116.76 | $116.76 | — |
| 2024-02-01 | 116.76 | $116.76 | — |
| 2024-01-31 | 116.76 | $116.76 | — |
| 2024-01-30 | 116.76 | $116.76 | — |
| 2024-01-29 | 116.76 | $116.76 | — |
| 2024-01-26 | 116.76 | $116.76 | — |
| 2024-01-25 | 116.76 | $116.76 | — |
| 2024-01-24 | 116.76 | $116.76 | — |
| 2024-01-23 | 116.76 | $116.76 | — |
| 2024-01-22 | 116.76 | $116.76 | — |
| 2024-01-19 | 116.77 | $116.76 | — |
| 2024-01-18 | 116.77 | $116.76 | — |
| 2024-01-17 | 116.77 | $116.76 | — |
| 2024-01-16 | 116.77 | $116.76 | — |
| 2024-01-12 | 116.78 | $116.76 | — |
| 2024-01-11 | 116.78 | $116.76 | — |
| 2024-01-10 | 116.78 | $116.76 | — |
| 2024-01-09 | 116.79 | $116.76 | — |
| 2024-01-08 | 116.79 | $116.76 | — |
| 2024-01-05 | 116.79 | $116.76 | — |
| 2024-01-04 | 116.80 | $116.76 | — |
| 2024-01-03 | 116.80 | $116.76 | — |
| 2024-01-02 | 116.81 | $116.76 | — |
| 2023-12-29 | 116.82 | $116.76 | — |
| 2023-12-28 | 116.83 | $116.76 | — |
| 2023-12-27 | 116.83 | $116.76 | — |
| 2023-12-26 | 116.84 | $116.76 | — |
| 2023-12-22 | 116.85 | $116.76 | — |
| 2023-12-21 | 116.86 | $116.76 | — |
| 2023-12-20 | 116.87 | $116.76 | — |
| 2023-12-19 | 116.89 | $116.76 | — |
| 2023-12-18 | 116.90 | $116.76 | — |
| 2023-12-15 | 116.91 | $116.76 | — |
| 2023-12-14 | 116.93 | $116.76 | — |
| 2023-12-13 | 116.95 | $116.76 | — |
| 2023-12-12 | 116.96 | $116.76 | — |
| 2023-12-11 | 116.98 | $116.76 | — |
| 2023-12-08 | 117.00 | $116.76 | — |
| 2023-12-07 | 117.02 | $116.76 | — |
| 2023-12-06 | 117.04 | $116.76 | — |
| 2023-12-05 | 117.06 | $116.76 | — |
| 2023-12-04 | 117.08 | $116.76 | — |
| 2023-12-01 | 117.10 | $116.76 | — |
| 2023-11-30 | 117.11 | $116.76 | — |
| 2023-11-29 | 117.13 | $116.76 | — |
| 2023-11-28 | 117.15 | $116.76 | — |
| 2023-11-27 | 117.16 | $116.76 | — |
| 2023-11-24 | 117.17 | $116.76 | — |
| 2023-11-22 | 117.17 | $116.76 | — |
| 2023-11-21 | 117.17 | $116.76 | — |
| 2023-11-20 | 117.15 | $116.76 | — |
| 2023-11-17 | 117.13 | $116.76 | — |
| 2023-11-16 | 117.10 | $116.76 | — |
| 2023-11-15 | 117.05 | $116.76 | — |
| 2023-11-14 | 116.98 | $116.76 | — |
| 2023-11-13 | 116.89 | $116.76 | — |
| 2023-11-10 | 116.78 | $116.76 | — |
| 2023-11-09 | 116.63 | $116.76 | — |
| 2023-11-08 | 116.44 | $116.76 | — |
| 2023-11-07 | 116.21 | $116.76 | — |
| 2023-11-06 | 115.93 | $116.76 | 500 |
| 2023-11-03 | 115.58 | $115.53 | — |
| 2023-11-02 | 115.55 | $115.53 | — |
| 2023-11-01 | 115.52 | $115.53 | — |
| 2023-10-31 | 115.48 | $115.53 | — |
| 2023-10-30 | 115.44 | $115.53 | — |
| 2023-10-27 | 115.40 | $115.53 | — |
| 2023-10-26 | 115.35 | $115.53 | — |
| 2023-10-25 | 115.30 | $115.53 | — |
| 2023-10-24 | 115.25 | $115.53 | — |
| 2023-10-23 | 115.19 | $115.53 | — |
| 2023-10-20 | 115.13 | $115.53 | — |
| 2023-10-19 | 115.07 | $115.53 | — |
| 2023-10-18 | 115.01 | $115.53 | — |
| 2023-10-17 | 114.96 | $115.53 | — |
| 2023-10-16 | 114.91 | $115.53 | — |
| 2023-10-13 | 114.86 | $115.53 | — |
| 2023-10-12 | 114.83 | $115.53 | — |
| 2023-10-11 | 114.81 | $115.53 | — |
| 2023-10-10 | 114.81 | $115.53 | — |
| 2023-10-09 | 114.83 | $115.53 | — |
| 2023-10-06 | 114.89 | $115.53 | — |
| 2023-10-05 | 114.99 | $115.53 | — |
| 2023-10-04 | 115.14 | $115.53 | — |
| 2023-10-03 | 115.35 | $115.53 | — |
| 2023-10-02 | 115.64 | $115.53 | — |
| 2023-09-29 | 116.03 | $115.53 | — |
| 2023-09-28 | 116.53 | $115.53 | — |
| 2023-09-27 | 117.18 | $115.53 | — |
| 2023-09-26 | 117.99 | $115.53 | — |
| 2023-09-25 | 118.99 | $115.53 | — |
| 2023-09-22 | 120.24 | $115.53 | 2118 |
| 2023-09-21 | 121.77 | $121.57 | — |
| 2023-09-20 | 121.72 | $121.57 | — |
| 2023-09-19 | 121.67 | $121.57 | — |
| 2023-09-18 | 121.60 | $121.57 | — |
| 2023-09-15 | 121.53 | $121.57 | — |
| 2023-09-14 | 121.44 | $121.57 | — |
| 2023-09-13 | 121.35 | $121.57 | — |
| 2023-09-12 | 121.24 | $121.57 | — |
| 2023-09-11 | 121.12 | $121.57 | — |
| 2023-09-08 | 120.99 | $121.57 | — |
| 2023-09-07 | 120.84 | $121.57 | — |
| 2023-09-06 | 120.67 | $121.57 | — |
| 2023-09-05 | 120.49 | $121.57 | — |
| 2023-09-01 | 120.30 | $121.57 | — |
| 2023-08-31 | 120.08 | $121.57 | — |
| 2023-08-30 | 119.85 | $121.57 | — |
| 2023-08-29 | 119.61 | $121.57 | — |
| 2023-08-28 | 119.34 | $121.57 | — |
| 2023-08-25 | 119.07 | $121.57 | — |
| 2023-08-24 | 118.78 | $121.57 | — |
| 2023-08-23 | 118.48 | $121.57 | — |
| 2023-08-22 | 118.18 | $121.57 | — |
| 2023-08-21 | 117.87 | $121.57 | — |
| 2023-08-18 | 117.57 | $121.57 | — |
| 2023-08-17 | 117.29 | $121.57 | — |
| 2023-08-16 | 117.02 | $121.57 | — |
| 2023-08-15 | 116.79 | $121.57 | 518 |
| 2023-08-14 | 116.61 | $113.86 | 582 |
| 2023-08-11 | 118.93 | $121.20 | — |
| 2023-08-10 | 119.54 | $121.20 | — |
| 2023-08-09 | 120.38 | $121.20 | — |
| 2023-08-08 | 121.49 | $121.20 | — |
| 2023-08-07 | 122.94 | $121.20 | — |
| 2023-08-04 | 124.80 | $121.20 | — |
| 2023-08-03 | 127.15 | $121.20 | — |
| 2023-08-02 | 130.07 | $121.20 | — |
| 2023-08-01 | 133.69 | $121.20 | 300 |
| 2023-07-31 | 138.12 | $138.33 | — |
| 2023-07-28 | 138.11 | $138.33 | — |
| 2023-07-27 | 138.11 | $138.33 | — |
| 2023-07-26 | 138.10 | $138.33 | — |
| 2023-07-25 | 138.09 | $138.33 | — |
| 2023-07-24 | 138.09 | $138.33 | — |
| 2023-07-21 | 138.08 | $138.33 | — |
| 2023-07-20 | 138.07 | $138.33 | — |
| 2023-07-19 | 138.07 | $138.33 | — |
| 2023-07-18 | 138.07 | $138.33 | — |
| 2023-07-17 | 138.06 | $138.33 | — |
| 2023-07-14 | 138.06 | $138.33 | — |
| 2023-07-13 | 138.06 | $138.33 | — |
| 2023-07-12 | 138.07 | $138.33 | — |
| 2023-07-11 | 138.07 | $138.33 | — |
| 2023-07-10 | 138.08 | $138.33 | — |
| 2023-07-07 | 138.09 | $138.33 | — |
| 2023-07-06 | 138.10 | $138.33 | — |
| 2023-07-05 | 138.12 | $138.33 | — |
| 2023-07-03 | 138.14 | $138.33 | — |
| 2023-06-30 | 138.17 | $138.33 | — |
| 2023-06-29 | 138.20 | $138.33 | — |
| 2023-06-28 | 138.23 | $138.33 | — |
| 2023-06-27 | 138.27 | $138.33 | — |
| 2023-06-26 | 138.32 | $138.33 | — |
| 2023-06-23 | 138.38 | $138.33 | — |
| 2023-06-22 | 138.44 | $138.33 | — |
| 2023-06-21 | 138.50 | $138.33 | — |
| 2023-06-20 | 138.58 | $138.33 | — |
| 2023-06-16 | 138.66 | $138.33 | — |
| 2023-06-15 | 138.76 | $138.33 | — |
| 2023-06-14 | 138.86 | $138.33 | — |
| 2023-06-13 | 138.97 | $138.33 | — |
| 2023-06-12 | 139.09 | $138.33 | — |
| 2023-06-09 | 139.21 | $138.33 | — |
| 2023-06-08 | 139.34 | $138.33 | — |
| 2023-06-07 | 139.48 | $138.33 | — |
| 2023-06-06 | 139.63 | $138.33 | — |
| 2023-06-05 | 139.77 | $138.33 | — |
| 2023-06-02 | 139.92 | $138.33 | — |
| 2023-06-01 | 140.07 | $138.33 | — |
| 2023-05-31 | 140.20 | $138.33 | — |
| 2023-05-30 | 140.33 | $138.33 | — |
| 2023-05-26 | 140.43 | $138.33 | — |
| 2023-05-25 | 140.51 | $138.33 | — |
| 2023-05-24 | 140.55 | $138.33 | — |
| 2023-05-23 | 140.55 | $138.33 | — |
| 2023-05-22 | 140.48 | $138.33 | — |
| 2023-05-19 | 140.33 | $138.33 | — |
| 2023-05-18 | 140.09 | $138.33 | — |
| 2023-05-17 | 139.72 | $138.33 | — |
| 2023-05-16 | 139.20 | $138.33 | — |
| 2023-05-15 | 138.50 | $138.33 | — |
| 2023-05-12 | 137.57 | $138.33 | — |
| 2023-05-11 | 136.38 | $138.33 | — |
| 2023-05-10 | 134.86 | $138.33 | — |
| 2023-05-09 | 132.95 | $138.33 | — |
| 2023-05-08 | 130.58 | $138.33 | 200 |
| 2023-05-05 | 127.66 | $126.97 | — |
| 2023-05-04 | 127.69 | $126.97 | — |
| 2023-05-03 | 127.70 | $126.97 | — |
| 2023-05-02 | 127.69 | $126.97 | — |
| 2023-05-01 | 127.67 | $126.97 | — |
| 2023-04-28 | 127.63 | $126.97 | — |
| 2023-04-27 | 127.57 | $126.97 | — |
| 2023-04-26 | 127.46 | $126.97 | — |
| 2023-04-25 | 127.32 | $126.97 | — |
| 2023-04-24 | 127.13 | $126.97 | — |
| 2023-04-21 | 126.88 | $126.97 | — |
| 2023-04-20 | 126.55 | $126.97 | — |
| 2023-04-19 | 126.14 | $126.97 | — |
| 2023-04-18 | 125.62 | $126.97 | — |
| 2023-04-17 | 124.98 | $126.97 | — |
| 2023-04-14 | 124.20 | $126.97 | — |
| 2023-04-13 | 123.25 | $126.97 | 200 |
| 2023-04-12 | 122.09 | $122.73 | — |
| 2023-04-11 | 122.03 | $122.73 | — |
| 2023-04-10 | 121.98 | $122.73 | — |
| 2023-04-06 | 121.93 | $122.73 | — |
| 2023-04-05 | 121.89 | $122.73 | — |
| 2023-04-04 | 121.86 | $122.73 | — |
| 2023-04-03 | 121.85 | $122.73 | — |
| 2023-03-31 | 121.86 | $122.73 | — |
| 2023-03-30 | 121.89 | $122.73 | — |
| 2023-03-29 | 121.96 | $122.73 | — |
| 2023-03-28 | 122.07 | $122.73 | — |
| 2023-03-27 | 122.23 | $122.73 | — |
| 2023-03-24 | 122.45 | $122.73 | — |
| 2023-03-23 | 122.76 | $122.73 | — |
| 2023-03-22 | 123.15 | $122.73 | — |
| 2023-03-21 | 123.66 | $122.73 | — |
| 2023-03-20 | 124.30 | $122.73 | — |
| 2023-03-17 | 125.10 | $122.73 | — |
| 2023-03-16 | 126.09 | $122.73 | 11800 |
| 2023-03-15 | 127.32 | $127.50 | — |
| 2023-03-14 | 127.30 | $127.50 | — |
| 2023-03-13 | 127.29 | $127.50 | — |
| 2023-03-10 | 127.27 | $127.50 | — |
| 2023-03-09 | 127.26 | $127.50 | — |
| 2023-03-08 | 127.25 | $127.50 | — |
| 2023-03-07 | 127.24 | $127.50 | — |
| 2023-03-06 | 127.23 | $127.50 | — |
| 2023-03-03 | 127.23 | $127.50 | — |
| 2023-03-02 | 127.23 | $127.50 | — |
| 2023-03-01 | 127.24 | $127.50 | — |
| 2023-02-28 | 127.26 | $127.50 | — |
| 2023-02-27 | 127.29 | $127.50 | — |
| 2023-02-24 | 127.33 | $127.50 | — |
| 2023-02-23 | 127.39 | $127.50 | — |
| 2023-02-22 | 127.46 | $127.50 | — |
| 2023-02-21 | 127.56 | $127.50 | — |
| 2023-02-17 | 127.69 | $127.50 | — |
| 2023-02-16 | 127.85 | $127.50 | — |
| 2023-02-15 | 128.05 | $127.50 | — |
| 2023-02-14 | 128.30 | $127.50 | — |
| 2023-02-13 | 128.60 | $127.50 | 1200 |
| 2023-02-10 | 128.97 | $128.82 | — |
| 2023-02-09 | 129.00 | $128.82 | — |
| 2023-02-08 | 129.03 | $128.82 | — |
| 2023-02-07 | 129.07 | $128.82 | — |
| 2023-02-06 | 129.11 | $128.82 | — |
| 2023-02-03 | 129.15 | $128.82 | — |
| 2023-02-02 | 129.19 | $128.82 | — |
| 2023-02-01 | 129.24 | $128.82 | — |
| 2023-01-31 | 129.28 | $128.82 | — |
| 2023-01-30 | 129.33 | $128.82 | — |
| 2023-01-27 | 129.38 | $128.82 | — |
| 2023-01-26 | 129.43 | $128.82 | — |
| 2023-01-25 | 129.49 | $128.82 | — |
| 2023-01-24 | 129.53 | $128.82 | — |
| 2023-01-23 | 129.58 | $128.82 | — |
| 2023-01-20 | 129.62 | $128.82 | — |
| 2023-01-19 | 129.66 | $128.82 | — |
| 2023-01-18 | 129.68 | $128.82 | — |
| 2023-01-17 | 129.70 | $128.82 | — |
| 2023-01-13 | 129.69 | $128.82 | — |
| 2023-01-12 | 129.67 | $128.82 | — |
| 2023-01-11 | 129.62 | $128.82 | — |
| 2023-01-10 | 129.53 | $128.82 | — |
| 2023-01-09 | 129.41 | $128.82 | — |
| 2023-01-06 | 129.23 | $128.82 | — |
| 2023-01-05 | 128.99 | $128.82 | — |
| 2023-01-04 | 128.68 | $128.82 | — |
| 2023-01-03 | 128.28 | $128.82 | — |
| 2022-12-30 | 127.77 | $128.82 | — |
| 2022-12-29 | 127.13 | $128.82 | — |
| 2022-12-28 | 126.34 | $128.82 | 2800 |
| 2022-12-27 | 125.37 | $125.10 | — |
| 2022-12-23 | 125.37 | $125.10 | — |
| 2022-12-22 | 125.36 | $125.10 | — |
| 2022-12-21 | 125.35 | $125.10 | — |
| 2022-12-20 | 125.33 | $125.10 | — |
| 2022-12-19 | 125.31 | $125.10 | — |
| 2022-12-16 | 125.29 | $125.10 | — |
| 2022-12-15 | 125.26 | $125.10 | — |
| 2022-12-14 | 125.23 | $125.10 | — |
| 2022-12-13 | 125.19 | $125.10 | — |
| 2022-12-12 | 125.14 | $125.10 | — |
| 2022-12-09 | 125.09 | $125.10 | — |
| 2022-12-08 | 125.03 | $125.10 | — |
| 2022-12-07 | 124.97 | $125.10 | — |
| 2022-12-06 | 124.89 | $125.10 | — |
| 2022-12-05 | 124.81 | $125.10 | — |
| 2022-12-02 | 124.72 | $125.10 | — |
| 2022-12-01 | 124.62 | $125.10 | — |
| 2022-11-30 | 124.51 | $125.10 | — |
| 2022-11-29 | 124.40 | $125.10 | — |
| 2022-11-28 | 124.27 | $125.10 | — |
| 2022-11-25 | 124.14 | $125.10 | — |
| 2022-11-23 | 124.00 | $125.10 | — |
| 2022-11-22 | 123.85 | $125.10 | — |
| 2022-11-21 | 123.71 | $125.10 | — |
| 2022-11-18 | 123.55 | $125.10 | — |
| 2022-11-17 | 123.40 | $125.10 | — |
| 2022-11-16 | 123.26 | $125.10 | — |
| 2022-11-15 | 123.12 | $125.10 | — |
| 2022-11-14 | 123.00 | $125.10 | — |
| 2022-11-11 | 122.91 | $125.10 | — |
| 2022-11-10 | 122.84 | $125.10 | — |
| 2022-11-09 | 122.82 | $125.10 | — |
| 2022-11-08 | 122.85 | $125.10 | — |
| 2022-11-07 | 122.96 | $125.10 | — |
| 2022-11-04 | 123.15 | $125.10 | — |
| 2022-11-03 | 123.46 | $125.10 | — |
| 2022-11-02 | 123.91 | $125.10 | — |
| 2022-11-01 | 124.53 | $125.10 | — |
| 2022-10-31 | 125.35 | $125.10 | — |
| 2022-10-28 | 126.43 | $125.10 | — |
| 2022-10-27 | 127.81 | $125.10 | — |
| 2022-10-26 | 129.55 | $125.10 | — |
| 2022-10-25 | 131.73 | $125.10 | — |
| 2022-10-24 | 134.42 | $125.10 | 500 |
| 2022-10-21 | 137.73 | $137.95 | — |
| 2022-10-20 | 137.70 | $137.95 | — |
| 2022-10-19 | 137.67 | $137.95 | — |
| 2022-10-18 | 137.63 | $137.95 | — |
| 2022-10-17 | 137.59 | $137.95 | — |
| 2022-10-14 | 137.55 | $137.95 | — |
| 2022-10-13 | 137.51 | $137.95 | — |
| 2022-10-12 | 137.47 | $137.95 | — |
| 2022-10-11 | 137.42 | $137.95 | — |
| 2022-10-10 | 137.37 | $137.95 | — |
| 2022-10-07 | 137.33 | $137.95 | — |
| 2022-10-06 | 137.28 | $137.95 | — |
| 2022-10-05 | 137.23 | $137.95 | — |
| 2022-10-04 | 137.19 | $137.95 | — |
| 2022-10-03 | 137.15 | $137.95 | — |
| 2022-09-30 | 137.12 | $137.95 | — |
| 2022-09-29 | 137.09 | $137.95 | — |
| 2022-09-28 | 137.08 | $137.95 | — |
| 2022-09-27 | 137.08 | $137.95 | — |
| 2022-09-26 | 137.09 | $137.95 | — |
| 2022-09-23 | 137.13 | $137.95 | — |
| 2022-09-22 | 137.20 | $137.95 | — |
| 2022-09-21 | 137.31 | $137.95 | — |
| 2022-09-20 | 137.46 | $137.95 | — |
| 2022-09-19 | 137.66 | $137.95 | — |
| 2022-09-16 | 137.92 | $137.95 | — |
| 2022-09-15 | 138.26 | $137.95 | — |
| 2022-09-14 | 138.69 | $137.95 | — |
| 2022-09-13 | 139.23 | $137.95 | — |
| 2022-09-12 | 139.89 | $137.95 | — |
| 2022-09-09 | 140.71 | $137.95 | — |
| 2022-09-08 | 141.71 | $137.95 | — |
| 2022-09-07 | 142.92 | $137.95 | — |
| 2022-09-06 | 144.38 | $137.95 | 750 |
| 2022-09-02 | 146.13 | $144.30 | — |
| 2022-09-01 | 146.21 | $144.30 | — |
| 2022-08-31 | 146.26 | $144.30 | — |
| 2022-08-30 | 146.29 | $144.30 | — |
| 2022-08-29 | 146.26 | $144.30 | — |
| 2022-08-26 | 146.18 | $144.30 | — |
| 2022-08-25 | 146.02 | $144.30 | — |
| 2022-08-24 | 145.77 | $144.30 | — |
| 2022-08-23 | 145.40 | $144.30 | — |
| 2022-08-22 | 144.89 | $144.30 | — |
| 2022-08-19 | 144.22 | $144.30 | — |
| 2022-08-18 | 143.33 | $144.30 | — |
| 2022-08-17 | 142.20 | $144.30 | — |
| 2022-08-16 | 140.78 | $144.30 | — |
| 2022-08-15 | 138.99 | $144.30 | — |
| 2022-08-12 | 136.79 | $144.30 | 450 |
| 2022-08-11 | 134.08 | $133.83 | — |
| 2022-08-10 | 134.09 | $133.83 | — |
| 2022-08-09 | 134.10 | $133.83 | — |
| 2022-08-08 | 134.11 | $133.83 | — |
| 2022-08-05 | 134.12 | $133.83 | — |
| 2022-08-04 | 134.13 | $133.83 | — |
| 2022-08-03 | 134.14 | $133.83 | — |
| 2022-08-02 | 134.14 | $133.83 | — |
| 2022-08-01 | 134.15 | $133.83 | — |
| 2022-07-29 | 134.15 | $133.83 | — |
| 2022-07-28 | 134.16 | $133.83 | — |
| 2022-07-27 | 134.16 | $133.83 | — |
| 2022-07-26 | 134.16 | $133.83 | — |
| 2022-07-25 | 134.16 | $133.83 | — |
| 2022-07-22 | 134.15 | $133.83 | — |
| 2022-07-21 | 134.14 | $133.83 | — |
| 2022-07-20 | 134.13 | $133.83 | — |
| 2022-07-19 | 134.12 | $133.83 | — |
| 2022-07-18 | 134.10 | $133.83 | — |
| 2022-07-15 | 134.08 | $133.83 | — |
| 2022-07-14 | 134.05 | $133.83 | — |
| 2022-07-13 | 134.01 | $133.83 | — |
| 2022-07-12 | 133.97 | $133.83 | — |
| 2022-07-11 | 133.92 | $133.83 | — |
| 2022-07-08 | 133.87 | $133.83 | — |
| 2022-07-07 | 133.81 | $133.83 | — |
| 2022-07-06 | 133.73 | $133.83 | — |
| 2022-07-05 | 133.65 | $133.83 | — |
| 2022-07-01 | 133.57 | $133.83 | — |
| 2022-06-30 | 133.47 | $133.83 | — |
| 2022-06-29 | 133.36 | $133.83 | — |
| 2022-06-28 | 133.24 | $133.83 | — |
| 2022-06-27 | 133.11 | $133.83 | — |
| 2022-06-24 | 132.97 | $133.83 | — |
| 2022-06-23 | 132.82 | $133.83 | — |
| 2022-06-22 | 132.66 | $133.83 | — |
| 2022-06-21 | 132.49 | $133.83 | — |
| 2022-06-17 | 132.32 | $133.83 | — |
| 2022-06-16 | 132.14 | $133.83 | — |
| 2022-06-15 | 131.96 | $133.83 | — |
| 2022-06-14 | 131.78 | $133.83 | — |
| 2022-06-13 | 131.61 | $133.83 | — |
| 2022-06-10 | 131.45 | $133.83 | — |
| 2022-06-09 | 131.32 | $133.83 | — |
| 2022-06-08 | 131.21 | $133.83 | — |
| 2022-06-07 | 131.14 | $133.83 | — |
| 2022-06-06 | 131.13 | $133.83 | — |
| 2022-06-03 | 131.18 | $133.83 | — |
| 2022-06-02 | 131.32 | $133.83 | — |
| 2022-06-01 | 131.58 | $133.83 | — |
| 2022-05-31 | 131.97 | $133.83 | — |
| 2022-05-27 | 132.54 | $133.83 | — |
| 2022-05-26 | 133.32 | $133.83 | — |
| 2022-05-25 | 134.35 | $133.83 | — |
| 2022-05-24 | 135.69 | $133.83 | — |
| 2022-05-23 | 137.40 | $133.83 | — |
| 2022-05-20 | 139.56 | $133.83 | — |
| 2022-05-19 | 142.25 | $133.83 | — |
| 2022-05-18 | 145.58 | $133.83 | 500 |
| 2022-05-17 | 149.65 | $149.50 | — |
| 2022-05-16 | 149.66 | $149.50 | — |
| 2022-05-13 | 149.66 | $149.50 | — |
| 2022-05-12 | 149.67 | $149.50 | — |
| 2022-05-11 | 149.68 | $149.50 | — |
| 2022-05-10 | 149.69 | $149.50 | — |
| 2022-05-09 | 149.69 | $149.50 | — |
| 2022-05-06 | 149.70 | $149.50 | — |
| 2022-05-05 | 149.71 | $149.50 | — |
| 2022-05-04 | 149.71 | $149.50 | — |
| 2022-05-03 | 149.72 | $149.50 | — |
| 2022-05-02 | 149.72 | $149.50 | — |
| 2022-04-29 | 149.73 | $149.50 | — |
| 2022-04-28 | 149.73 | $149.50 | — |
| 2022-04-27 | 149.74 | $149.50 | — |
| 2022-04-26 | 149.74 | $149.50 | — |
| 2022-04-25 | 149.74 | $149.50 | — |
| 2022-04-22 | 149.74 | $149.50 | — |
| 2022-04-21 | 149.73 | $149.50 | — |
| 2022-04-20 | 149.73 | $149.50 | — |
| 2022-04-19 | 149.72 | $149.50 | — |
| 2022-04-18 | 149.71 | $149.50 | — |
| 2022-04-14 | 149.69 | $149.50 | — |
| 2022-04-13 | 149.68 | $149.50 | — |
| 2022-04-12 | 149.65 | $149.50 | — |
| 2022-04-11 | 149.63 | $149.50 | — |
| 2022-04-08 | 149.60 | $149.50 | — |
| 2022-04-07 | 149.56 | $149.50 | — |
| 2022-04-06 | 149.52 | $149.50 | — |
| 2022-04-05 | 149.47 | $149.50 | — |
| 2022-04-04 | 149.41 | $149.50 | — |
| 2022-04-01 | 149.35 | $149.50 | — |
| 2022-03-31 | 149.28 | $149.50 | — |
| 2022-03-30 | 149.20 | $149.50 | — |
| 2022-03-29 | 149.11 | $149.50 | — |
| 2022-03-28 | 149.01 | $149.50 | — |
| 2022-03-25 | 148.91 | $149.50 | — |
| 2022-03-24 | 148.79 | $149.50 | — |
| 2022-03-23 | 148.66 | $149.50 | — |
| 2022-03-22 | 148.52 | $149.50 | — |
| 2022-03-21 | 148.37 | $149.50 | — |
| 2022-03-18 | 148.21 | $149.50 | — |
| 2022-03-17 | 148.04 | $149.50 | — |
| 2022-03-16 | 147.85 | $149.50 | — |
| 2022-03-15 | 147.67 | $149.50 | — |
| 2022-03-14 | 147.47 | $149.50 | — |
| 2022-03-11 | 147.28 | $149.50 | — |
| 2022-03-10 | 147.08 | $149.50 | — |
| 2022-03-09 | 146.89 | $149.50 | — |
| 2022-03-08 | 146.71 | $149.50 | — |
| 2022-03-07 | 146.54 | $149.50 | — |
| 2022-03-04 | 146.40 | $149.50 | — |
| 2022-03-03 | 146.29 | $149.50 | 500 |
| 2022-03-02 | 146.23 | $146.75 | — |
| 2022-03-01 | 147.10 | $146.75 | — |
| 2022-02-28 | 148.23 | $146.75 | — |
| 2022-02-25 | 149.67 | $146.75 | — |
| 2022-02-24 | 151.49 | $146.75 | — |
| 2022-02-23 | 153.76 | $146.75 | — |
| 2022-02-22 | 156.56 | $146.75 | 1000 |
| 2022-02-18 | 160.00 | $160.00 | — |
| 2022-02-17 | 160.00 | $160.00 | — |
| 2022-02-16 | 160.00 | $160.00 | — |
| 2022-02-15 | 160.00 | $160.00 | — |
| 2022-02-14 | 160.00 | $160.00 | — |
| 2022-02-11 | 160.00 | $160.00 | — |
| 2022-02-10 | 160.00 | $160.00 | — |
| 2022-02-09 | 160.00 | $160.00 | — |
| 2022-02-08 | 160.00 | $160.00 | — |
| 2022-02-07 | 160.00 | $160.00 | — |
| 2022-02-04 | 160.00 | $160.00 | — |
| 2022-02-03 | 160.00 | $160.00 | — |
| 2022-02-02 | 160.00 | $160.00 | — |
| 2022-02-01 | 160.00 | $160.00 | — |
| 2022-01-31 | 160.00 | $160.00 | — |
| 2022-01-28 | 160.00 | $160.00 | — |
| 2022-01-27 | 160.00 | $160.00 | — |
| 2022-01-26 | 160.00 | $160.00 | — |
| 2022-01-25 | 160.00 | $160.00 | — |
| 2022-01-24 | 160.00 | $160.00 | — |
| 2022-01-21 | 160.00 | $160.00 | — |
| 2022-01-20 | 160.00 | $160.00 | — |
| 2022-01-19 | 160.00 | $160.00 | — |
| 2022-01-18 | 160.00 | $160.00 | — |
| 2022-01-14 | 160.00 | $160.00 | — |
| 2022-01-13 | 160.00 | $160.00 | — |
| 2022-01-12 | 160.00 | $160.00 | — |
| 2022-01-11 | 160.00 | $160.00 | — |
| 2022-01-10 | 160.00 | $160.00 | — |
| 2022-01-07 | 160.00 | $160.00 | — |
| 2022-01-06 | 160.00 | $160.00 | — |
| 2022-01-05 | 160.00 | $160.00 | — |
| 2022-01-04 | 160.00 | $160.00 | — |
| 2022-01-03 | 160.00 | $160.00 | — |
| 2021-12-31 | 160.00 | $160.00 | — |
| 2021-12-30 | 160.00 | $160.00 | — |
| 2021-12-29 | 160.00 | $160.00 | — |
| 2021-12-28 | 160.00 | $160.00 | — |
| 2021-12-27 | 160.00 | $160.00 | — |
| 2021-12-23 | 160.00 | $160.00 | — |
| 2021-12-22 | 160.00 | $160.00 | — |
| 2021-12-21 | 160.00 | $160.00 | — |
| 2021-12-20 | 160.00 | $160.00 | — |
| 2021-12-17 | 160.00 | $160.00 | — |
| 2021-12-16 | 160.00 | $160.00 | — |
| 2021-12-15 | 160.00 | $160.00 | — |
| 2021-12-14 | 160.00 | $160.00 | — |
| 2021-12-13 | 160.00 | $160.00 | — |
| 2021-12-10 | 160.00 | $160.00 | — |
| 2021-12-09 | 160.00 | $160.00 | — |
| 2021-12-08 | 160.00 | $160.00 | — |
| 2021-12-07 | 160.00 | $160.00 | — |
| 2021-12-06 | 160.00 | $160.00 | — |
| 2021-12-03 | 160.00 | $160.00 | — |
| 2021-12-02 | 160.00 | $160.00 | — |
| 2021-12-01 | 160.00 | $160.00 | — |
| 2021-11-30 | 160.00 | $160.00 | — |
| 2021-11-29 | 160.00 | $160.00 | — |
| 2021-11-26 | 160.00 | $160.00 | — |
| 2021-11-24 | 160.00 | $160.00 | — |
| 2021-11-23 | 160.00 | $160.00 | — |
| 2021-11-22 | 160.00 | $160.00 | — |
| 2021-11-19 | 160.00 | $160.00 | — |
| 2021-11-18 | 160.00 | $160.00 | — |
| 2021-11-17 | 160.00 | $160.00 | — |
| 2021-11-16 | 160.00 | $160.00 | — |
| 2021-11-15 | 160.00 | $160.00 | — |
| 2021-11-12 | 160.00 | $160.00 | — |
| 2021-11-11 | 160.00 | $160.00 | — |
| 2021-11-10 | 160.00 | $160.00 | — |
| 2021-11-09 | 160.00 | $160.00 | — |
| 2021-11-08 | 160.00 | $160.00 | — |
| 2021-11-05 | 160.00 | $160.00 | — |
| 2021-11-04 | 160.00 | $160.00 | — |
| 2021-11-03 | 160.00 | $160.00 | — |
| 2021-11-02 | 160.00 | $160.00 | — |
| 2021-11-01 | 160.00 | $160.00 | — |
| 2021-10-29 | 160.00 | $160.00 | — |
| 2021-10-28 | 160.00 | $160.00 | — |
| 2021-10-27 | 160.00 | $160.00 | — |
| 2021-10-26 | 160.00 | $160.00 | — |
| 2021-10-25 | 160.00 | $160.00 | — |
| 2021-10-22 | 160.00 | $160.00 | — |
| 2021-10-21 | 160.00 | $160.00 | — |
| 2021-10-20 | 160.00 | $160.00 | — |
| 2021-10-19 | 160.00 | $160.00 | — |
| 2021-10-18 | 160.00 | $160.00 | — |
| 2021-10-15 | 160.00 | $160.00 | — |
| 2021-10-14 | 160.00 | $160.00 | — |
| 2021-10-13 | 160.00 | $160.00 | — |
| 2021-10-12 | 160.00 | $160.00 | — |
| 2021-10-11 | 160.00 | $160.00 | — |
| 2021-10-08 | 160.00 | $160.00 | — |
| 2021-10-07 | 160.00 | $160.00 | — |
| 2021-10-06 | 160.00 | $160.00 | — |
| 2021-10-05 | 160.00 | $160.00 | — |
| 2021-10-04 | 160.00 | $160.00 | — |
| 2021-10-01 | 160.00 | $160.00 | — |
| 2021-09-30 | 160.00 | $160.00 | — |
| 2021-09-29 | 160.00 | $160.00 | — |
| 2021-09-28 | 160.00 | $160.00 | — |
| 2021-09-27 | 160.00 | $160.00 | — |
| 2021-09-24 | 160.00 | $160.00 | — |
| 2021-09-23 | 160.00 | $160.00 | — |
| 2021-09-22 | 160.00 | $160.00 | — |
| 2021-09-21 | 160.00 | $160.00 | — |
| 2021-09-20 | 160.00 | $160.00 | — |
| 2021-09-17 | 160.00 | $160.00 | — |
| 2021-09-16 | 160.00 | $160.00 | — |
| 2021-09-15 | 160.00 | $160.00 | — |
| 2021-09-14 | 160.00 | $160.00 | — |
| 2021-09-13 | 160.00 | $160.00 | — |
| 2021-09-10 | 160.00 | $160.00 | — |
| 2021-09-09 | 160.00 | $160.00 | — |
| 2021-09-08 | 160.00 | $160.00 | — |
| 2021-09-07 | 160.00 | $160.00 | — |
| 2021-09-03 | 160.00 | $160.00 | — |
| 2021-09-02 | 160.00 | $160.00 | — |
| 2021-09-01 | 160.00 | $160.00 | — |
| 2021-08-31 | 160.00 | $160.00 | — |
| 2021-08-30 | 160.00 | $160.00 | — |
| 2021-08-27 | 160.00 | $160.00 | — |
| 2021-08-26 | 160.00 | $160.00 | — |
| 2021-08-25 | 160.00 | $160.00 | — |
| 2021-08-24 | 160.00 | $160.00 | — |
| 2021-08-23 | 160.00 | $160.00 | — |
| 2021-08-20 | 160.00 | $160.00 | — |
| 2021-08-19 | 160.00 | $160.00 | — |
| 2021-08-18 | 160.00 | $160.00 | — |
| 2021-08-17 | 160.00 | $160.00 | — |
| 2021-08-16 | 160.00 | $160.00 | — |
| 2021-08-13 | 160.00 | $160.00 | — |
| 2021-08-12 | 160.00 | $160.00 | — |
| 2021-08-11 | 160.00 | $160.00 | — |
| 2021-08-10 | 160.00 | $160.00 | — |
| 2021-08-09 | 160.00 | $160.00 | — |
| 2021-08-06 | 160.00 | $160.00 | — |
| 2021-08-05 | 160.00 | $160.00 | — |
| 2021-08-04 | 160.00 | $160.00 | — |
| 2021-08-03 | 160.00 | $160.00 | — |
| 2021-08-02 | 160.00 | $160.00 | — |
| 2021-07-30 | 160.00 | $160.00 | — |
| 2021-07-29 | 160.00 | $160.00 | — |
| 2021-07-28 | 160.00 | $160.00 | — |
| 2021-07-27 | 160.00 | $160.00 | — |
| 2021-07-26 | 160.00 | $160.00 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.73
2026-07-20
Close Price
$131.95
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
42.72
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 48.73 | $131.95 | 100 |
| 2026-07-17 | 48.73 | $131.95 | — |
| 2026-07-16 | 48.73 | $131.95 | — |
| 2026-07-15 | 48.73 | $131.95 | — |
| 2026-07-14 | 48.73 | $131.95 | 100 |
| 2026-07-13 | 48.73 | $131.95 | 100 |
| 2026-07-10 | 48.73 | $131.95 | 100 |
| 2026-07-09 | 48.73 | $131.95 | 100 |
| 2026-07-08 | 48.73 | $131.95 | — |
| 2026-07-07 | 48.73 | $131.95 | — |
| 2026-07-06 | 48.73 | $131.95 | 100 |
| 2026-07-02 | 48.73 | $131.95 | 100 |
| 2026-07-01 | 48.73 | $131.95 | 100 |
| 2026-06-30 | 48.73 | $131.95 | 100 |
| 2026-06-29 | 48.73 | $131.95 | 100 |
| 2026-06-26 | 48.73 | $131.95 | 100 |
| 2026-06-25 | 48.73 | $131.95 | 100 |
| 2026-06-24 | 48.73 | $131.95 | 100 |
| 2026-06-23 | 48.73 | $131.95 | 100 |
| 2026-06-22 | 48.73 | $131.95 | 100 |
| 2026-06-18 | 48.73 | $131.95 | 100 |
| 2026-06-17 | 48.73 | $131.95 | 100 |
| 2026-06-16 | 48.73 | $131.95 | 100 |
| 2026-06-15 | 48.73 | $131.95 | 100 |
| 2026-06-12 | 48.73 | $131.95 | 100 |
| 2026-06-11 | 48.73 | $131.95 | 100 |
| 2026-06-10 | 48.73 | $131.95 | 100 |
| 2026-06-09 | 48.73 | $131.95 | 100 |
| 2026-06-08 | 48.73 | $131.95 | — |
| 2026-06-05 | 48.73 | $131.95 | 100 |
| 2026-06-04 | 48.73 | $131.95 | 100 |
| 2026-06-03 | 48.73 | $131.95 | 100 |
| 2026-06-02 | 48.73 | $131.95 | 100 |
| 2026-06-01 | 48.73 | $131.95 | 100 |
| 2026-05-29 | 48.73 | $131.95 | 100 |
| 2026-05-28 | 48.73 | $131.95 | 100 |
| 2026-05-27 | 100.00 | $162.33 | 100 |
| 2026-05-26 | 100.00 | $131.95 | — |
| 2026-05-22 | 100.00 | $131.95 | 100 |
| 2026-05-21 | 100.00 | $131.95 | 100 |
| 2026-05-20 | 100.00 | $131.95 | 100 |
| 2026-05-19 | 100.00 | $131.95 | 100 |
| 2026-05-18 | 100.00 | $131.95 | 100 |
| 2026-05-15 | 100.00 | $131.95 | — |
| 2026-05-14 | 100.00 | $131.95 | 100 |
| 2026-05-13 | 100.00 | $131.95 | 100 |
| 2026-05-12 | 100.00 | $131.95 | 100 |
| 2026-05-11 | 100.00 | $131.95 | 100 |
| 2026-05-08 | 100.00 | $131.95 | 100 |
| 2026-05-07 | 100.00 | $131.95 | — |
| 2026-05-06 | 100.00 | $131.95 | 100 |
| 2026-05-05 | 100.00 | $131.95 | 100 |
| 2026-05-04 | 100.00 | $131.95 | 100 |
| 2026-05-01 | 100.00 | $131.95 | 100 |
| 2026-04-30 | 100.00 | $131.95 | 100 |
| 2026-04-29 | 100.00 | $131.95 | 100 |
| 2026-04-28 | 100.00 | $131.95 | 100 |
| 2026-04-27 | 100.00 | $131.95 | 100 |
| 2026-04-24 | 100.00 | $131.95 | 100 |
| 2026-04-23 | 100.00 | $131.95 | 100 |
| 2026-04-22 | 100.00 | $131.95 | 100 |
| 2026-04-21 | 100.00 | $131.95 | 100 |
| 2026-04-20 | 100.00 | $131.95 | — |
| 2026-04-17 | 100.00 | $131.95 | 100 |
| 2026-04-16 | 100.00 | $131.95 | 100 |
| 2026-04-15 | 100.00 | $131.95 | 100 |
| 2026-04-14 | 100.00 | $131.95 | 100 |
| 2026-04-13 | 100.00 | $131.95 | 100 |
| 2026-04-10 | 100.00 | $131.95 | 100 |
| 2026-04-09 | 100.00 | $131.95 | 100 |
| 2026-04-08 | 100.00 | $131.95 | 100 |
| 2026-04-07 | 100.00 | $131.95 | 100 |
| 2026-04-06 | 100.00 | $131.95 | 100 |
| 2026-04-02 | 100.00 | $131.95 | 100 |
| 2026-04-01 | 100.00 | $131.95 | 100 |
| 2026-03-31 | 100.00 | $131.95 | 100 |
| 2026-03-30 | 100.00 | $131.95 | 100 |
| 2026-03-27 | 100.00 | $131.95 | 100 |
| 2026-03-26 | 100.00 | $131.95 | 100 |
| 2026-03-25 | 100.00 | $131.95 | 100 |
| 2026-03-24 | 100.00 | $131.95 | 100 |
| 2026-03-23 | 100.00 | $131.95 | 100 |
| 2026-03-20 | 100.00 | $131.95 | 100 |
| 2026-03-19 | 100.00 | $131.95 | 100 |
| 2026-03-18 | 100.00 | $131.95 | 100 |
| 2026-03-17 | 100.00 | $131.95 | 100 |
| 2026-03-16 | 100.00 | $131.95 | — |
| 2026-03-13 | 100.00 | $131.95 | 100 |
| 2026-03-12 | 100.00 | $131.95 | 100 |
| 2026-03-11 | 100.00 | $131.95 | 100 |
| 2026-03-10 | 100.00 | $131.95 | 100 |
| 2026-03-09 | 100.00 | $131.95 | 100 |
| 2026-03-06 | 100.00 | $131.95 | 100 |
| 2026-03-05 | 100.00 | $131.95 | 100 |
| 2026-03-04 | 100.00 | $131.95 | 100 |
| 2026-03-03 | 100.00 | $131.95 | 100 |
| 2026-03-02 | 100.00 | $131.95 | 100 |
| 2026-02-27 | 100.00 | $131.95 | 100 |
| 2026-02-26 | 100.00 | $131.95 | 100 |
| 2026-02-25 | 100.00 | $131.95 | 100 |
| 2026-02-24 | 100.00 | $131.95 | 100 |
| 2026-02-23 | 100.00 | $131.95 | 100 |
| 2026-02-20 | 100.00 | $131.95 | — |
| 2026-02-19 | 100.00 | $131.95 | — |
| 2026-02-18 | 100.00 | $131.95 | — |
| 2026-02-17 | 100.00 | $131.95 | — |
| 2026-02-13 | 100.00 | $131.95 | — |
| 2026-02-12 | 100.00 | $131.95 | — |
| 2026-02-11 | 100.00 | $131.95 | — |
| 2026-02-10 | 100.00 | $131.95 | — |
| 2026-02-09 | 100.00 | $131.95 | — |
| 2026-02-06 | 100.00 | $131.95 | — |
| 2026-02-05 | 100.00 | $131.95 | 100 |
| 2026-02-04 | 100.00 | $131.95 | 100 |
| 2026-02-03 | 100.00 | $131.95 | 100 |
| 2026-02-02 | 100.00 | $131.95 | — |
| 2026-01-30 | 100.00 | $131.95 | — |
| 2026-01-29 | 100.00 | $131.95 | 100 |
| 2026-01-28 | 100.00 | $131.95 | 100 |
| 2026-01-27 | 100.00 | $131.95 | 100 |
| 2026-01-26 | 100.00 | $131.95 | 100 |
| 2026-01-23 | 100.00 | $131.95 | 100 |
| 2026-01-22 | 100.00 | $131.95 | 100 |
| 2026-01-21 | 100.00 | $131.95 | 100 |
| 2026-01-20 | 100.00 | $131.95 | 100 |
| 2026-01-16 | 100.00 | $131.95 | 100 |
| 2026-01-15 | 100.00 | $131.95 | 100 |
| 2026-01-14 | 100.00 | $131.95 | 100 |
| 2026-01-13 | 100.00 | $131.95 | 100 |
| 2026-01-12 | 100.00 | $131.95 | 100 |
| 2026-01-09 | 100.00 | $131.95 | 100 |
| 2026-01-08 | 100.00 | $131.95 | 100 |
| 2026-01-07 | 100.00 | $131.95 | 100 |
| 2026-01-06 | 100.00 | $131.95 | — |
| 2026-01-05 | 100.00 | $131.95 | 100 |
| 2026-01-02 | 100.00 | $131.95 | 100 |
| 2025-12-31 | 100.00 | $131.95 | 100 |
| 2025-12-30 | 100.00 | $131.95 | 100 |
| 2025-12-29 | 100.00 | $131.95 | 100 |
| 2025-12-26 | 100.00 | $131.95 | 100 |
| 2025-12-24 | 100.00 | $131.95 | — |
| 2025-12-23 | 100.00 | $131.95 | 100 |
| 2025-12-22 | 100.00 | $131.95 | 100 |
| 2025-12-19 | 100.00 | $131.95 | 100 |
| 2025-12-18 | 100.00 | $131.95 | 100 |
| 2025-12-17 | 100.00 | $131.95 | 100 |
| 2025-12-16 | 100.00 | $131.95 | 100 |
| 2025-12-15 | 100.00 | $131.95 | — |
| 2025-12-12 | 100.00 | $131.95 | — |
| 2025-12-11 | 100.00 | $131.95 | — |
| 2025-12-10 | 100.00 | $131.95 | 100 |
| 2025-12-09 | 100.00 | $131.95 | 100 |
| 2025-12-08 | 100.00 | $131.95 | 100 |
| 2025-12-05 | 100.00 | $131.95 | 100 |
| 2025-12-04 | 100.00 | $131.95 | 100 |
| 2025-12-03 | 100.00 | $131.95 | 100 |
| 2025-12-02 | 100.00 | $131.95 | 100 |
| 2025-12-01 | 100.00 | $131.95 | 100 |
| 2025-11-28 | 100.00 | $131.95 | — |
| 2025-11-26 | 100.00 | $131.95 | 100 |
| 2025-11-25 | 100.00 | $131.95 | — |
| 2025-11-24 | 100.00 | $131.95 | 100 |
| 2025-11-21 | 100.00 | $131.95 | 100 |
| 2025-11-20 | 100.00 | $131.95 | 100 |
| 2025-11-19 | 100.00 | $131.95 | 100 |
| 2025-11-18 | 100.00 | $131.95 | 100 |
| 2025-11-17 | 100.00 | $131.95 | 100 |
| 2025-11-14 | 100.00 | $131.95 | 100 |
| 2025-11-13 | 100.00 | $131.95 | 100 |
| 2025-11-12 | 100.00 | $131.95 | 100 |
| 2025-11-11 | 100.00 | $131.95 | 100 |
| 2025-11-10 | 100.00 | $131.95 | 100 |
| 2025-11-07 | 100.00 | $131.95 | 100 |
| 2025-11-06 | 100.00 | $131.95 | 100 |
| 2025-11-05 | 100.00 | $131.95 | 100 |
| 2025-11-04 | 100.00 | $131.95 | 100 |
| 2025-11-03 | 99.99 | $116.47 | 101 |
| 2025-10-31 | 99.99 | $116.47 | 101 |
| 2025-10-30 | 99.99 | $116.47 | 101 |
| 2025-10-29 | 99.99 | $116.47 | 101 |
| 2025-10-28 | 99.99 | $116.47 | — |
| 2025-10-27 | 99.99 | $116.47 | — |
| 2025-10-24 | 99.99 | $116.47 | — |
| 2025-10-23 | 99.99 | $116.47 | — |
| 2025-10-22 | 99.99 | $116.47 | — |
| 2025-10-21 | 99.99 | $116.47 | — |
| 2025-10-20 | 99.99 | $116.47 | — |
| 2025-10-17 | 99.99 | $116.47 | — |
| 2025-10-16 | 99.99 | $116.47 | — |
| 2025-10-15 | 99.99 | $116.47 | — |
| 2025-10-14 | 99.99 | $116.47 | — |
| 2025-10-13 | 99.99 | $116.47 | — |
| 2025-10-10 | 99.99 | $116.47 | — |
| 2025-10-09 | 99.99 | $116.47 | — |
| 2025-10-08 | 99.99 | $116.47 | — |
| 2025-10-07 | 99.99 | $116.47 | — |
| 2025-10-06 | 99.99 | $116.47 | — |
| 2025-10-03 | 99.99 | $116.47 | — |
| 2025-10-02 | 99.99 | $116.47 | — |
| 2025-10-01 | 99.99 | $116.47 | — |
| 2025-09-30 | 99.99 | $116.47 | — |
| 2025-09-29 | 99.99 | $116.47 | — |
| 2025-09-26 | 99.99 | $116.47 | — |
| 2025-09-25 | 99.99 | $116.47 | — |
| 2025-09-24 | 99.99 | $116.47 | — |
| 2025-09-23 | 99.99 | $116.47 | — |
| 2025-09-22 | 99.99 | $116.47 | — |
| 2025-09-19 | 99.99 | $116.47 | — |
| 2025-09-18 | 99.99 | $116.47 | — |
| 2025-09-17 | 99.99 | $116.47 | — |
| 2025-09-16 | 99.99 | $116.47 | — |
| 2025-09-15 | 99.99 | $116.47 | — |
| 2025-09-12 | 99.99 | $116.47 | — |
| 2025-09-11 | 99.99 | $116.47 | — |
| 2025-09-10 | 99.99 | $116.47 | — |
| 2025-09-09 | 99.99 | $116.47 | — |
| 2025-09-08 | 99.99 | $116.47 | — |
| 2025-09-05 | 99.99 | $116.47 | — |
| 2025-09-04 | 99.99 | $116.47 | — |
| 2025-09-03 | 99.99 | $116.47 | — |
| 2025-09-02 | 99.99 | $116.47 | — |
| 2025-08-29 | 99.99 | $116.47 | — |
| 2025-08-28 | 99.99 | $116.47 | — |
| 2025-08-27 | 99.99 | $116.47 | — |
| 2025-08-26 | 99.99 | $116.47 | — |
| 2025-08-25 | 99.99 | $116.47 | — |
| 2025-08-22 | 99.99 | $116.47 | — |
| 2025-08-21 | 99.99 | $116.47 | — |
| 2025-08-20 | 99.99 | $116.47 | — |
| 2025-08-19 | 99.99 | $116.47 | — |
| 2025-08-18 | 99.99 | $116.47 | — |
| 2025-08-15 | 99.99 | $116.47 | — |
| 2025-08-14 | 99.99 | $116.47 | — |
| 2025-08-13 | 99.99 | $116.47 | — |
| 2025-08-12 | 99.99 | $116.47 | — |
| 2025-08-11 | 99.99 | $116.47 | — |
| 2025-08-08 | 99.99 | $116.47 | — |
| 2025-08-07 | 99.99 | $116.47 | — |
| 2025-08-06 | 99.99 | $116.47 | — |
| 2025-08-05 | 99.99 | $116.47 | — |
| 2025-08-04 | 99.99 | $116.47 | — |
| 2025-08-01 | 99.99 | $116.47 | — |
| 2025-07-31 | 99.99 | $116.47 | — |
| 2025-07-30 | 99.99 | $116.47 | — |
| 2025-07-29 | 99.99 | $116.47 | — |
| 2025-07-28 | 99.99 | $116.47 | — |
| 2025-07-25 | 99.99 | $116.47 | — |
| 2025-07-24 | 99.99 | $116.47 | — |
| 2025-07-23 | 99.99 | $116.47 | — |
| 2025-07-22 | 99.99 | $116.47 | — |
| 2025-07-21 | 99.99 | $116.47 | — |
| 2025-07-18 | 99.99 | $116.47 | — |
| 2025-07-17 | 99.99 | $116.47 | — |
| 2025-07-16 | 99.99 | $116.47 | — |
| 2025-07-15 | 99.99 | $116.47 | — |
| 2025-07-14 | 99.99 | $116.47 | — |
| 2025-07-11 | 99.99 | $116.47 | — |
| 2025-07-10 | 99.99 | $116.47 | — |
| 2025-07-09 | 99.99 | $116.47 | 100 |
| 2025-07-08 | 48.70 | $105.81 | — |
| 2025-07-07 | 48.70 | $105.81 | — |
| 2025-07-03 | 48.70 | $105.81 | — |
| 2025-07-02 | 48.70 | $105.81 | — |
| 2025-07-01 | 48.70 | $105.81 | — |
| 2025-06-30 | 48.70 | $105.81 | — |
| 2025-06-27 | 48.70 | $105.81 | — |
| 2025-06-26 | 48.70 | $105.81 | — |
| 2025-06-25 | 48.70 | $105.81 | — |
| 2025-06-24 | 48.70 | $105.81 | — |
| 2025-06-23 | 48.70 | $105.81 | — |
| 2025-06-20 | 48.70 | $105.81 | — |
| 2025-06-18 | 48.70 | $105.81 | — |
| 2025-06-17 | 48.70 | $105.81 | — |
| 2025-06-16 | 48.70 | $105.81 | — |
| 2025-06-13 | 48.70 | $105.81 | — |
| 2025-06-12 | 48.70 | $105.81 | — |
| 2025-06-11 | 48.70 | $105.81 | — |
| 2025-06-10 | 48.70 | $105.81 | — |
| 2025-06-09 | 48.70 | $105.81 | — |
| 2025-06-06 | 48.70 | $105.81 | — |
| 2025-06-05 | 48.70 | $105.81 | — |
| 2025-06-04 | 48.70 | $105.81 | — |
| 2025-06-03 | 48.70 | $105.81 | — |
| 2025-06-02 | 48.70 | $105.81 | — |
| 2025-05-30 | 48.70 | $105.81 | — |
| 2025-05-29 | 48.70 | $105.81 | — |
| 2025-05-28 | 48.70 | $105.81 | — |
| 2025-05-27 | 48.70 | $105.81 | — |
| 2025-05-23 | 48.70 | $105.81 | — |
| 2025-05-22 | 48.70 | $105.81 | — |
| 2025-05-21 | 48.70 | $105.81 | — |
| 2025-05-20 | 48.70 | $105.81 | — |
| 2025-05-19 | 48.70 | $105.81 | — |
| 2025-05-16 | 48.70 | $105.81 | — |
| 2025-05-15 | 48.70 | $105.81 | — |
| 2025-05-14 | 48.70 | $105.81 | — |
| 2025-05-13 | 48.70 | $105.81 | — |
| 2025-05-12 | 48.70 | $105.81 | — |
| 2025-05-09 | 48.70 | $105.81 | — |
| 2025-05-08 | 48.70 | $105.81 | — |
| 2025-05-07 | 48.70 | $105.81 | — |
| 2025-05-06 | 48.70 | $105.81 | — |
| 2025-05-05 | 48.70 | $105.81 | — |
| 2025-05-02 | 48.70 | $105.81 | — |
| 2025-05-01 | 48.70 | $105.81 | — |
| 2025-04-30 | 48.70 | $105.81 | — |
| 2025-04-29 | 48.70 | $105.81 | — |
| 2025-04-28 | 48.70 | $105.81 | — |
| 2025-04-25 | 48.70 | $105.81 | — |
| 2025-04-24 | 48.70 | $105.81 | — |
| 2025-04-23 | 48.70 | $105.81 | — |
| 2025-04-22 | 48.70 | $105.81 | — |
| 2025-04-21 | 48.70 | $105.81 | — |
| 2025-04-17 | 48.70 | $105.81 | — |
| 2025-04-16 | 48.70 | $105.81 | — |
| 2025-04-15 | 48.70 | $105.81 | — |
| 2025-04-14 | 48.70 | $105.81 | — |
| 2025-04-11 | 48.70 | $105.81 | — |
| 2025-04-10 | 48.70 | $105.81 | — |
| 2025-04-09 | 48.70 | $105.81 | — |
| 2025-04-08 | 48.70 | $105.81 | — |
| 2025-04-07 | 48.70 | $105.81 | — |
| 2025-04-04 | 48.70 | $105.81 | — |
| 2025-04-03 | 48.70 | $105.81 | — |
| 2025-04-02 | 48.70 | $105.81 | — |
| 2025-04-01 | 48.70 | $105.81 | — |
| 2025-03-31 | 48.70 | $105.81 | — |
| 2025-03-28 | 48.70 | $105.81 | — |
| 2025-03-27 | 48.70 | $105.81 | — |
| 2025-03-26 | 48.70 | $105.81 | — |
| 2025-03-25 | 48.70 | $105.81 | — |
| 2025-03-24 | 48.70 | $105.81 | — |
| 2025-03-21 | 48.70 | $105.81 | — |
| 2025-03-20 | 48.70 | $105.81 | — |
| 2025-03-19 | 48.70 | $105.81 | — |
| 2025-03-18 | 48.70 | $105.81 | — |
| 2025-03-17 | 48.70 | $105.81 | — |
| 2025-03-14 | 48.70 | $105.81 | — |
| 2025-03-13 | 48.70 | $105.81 | — |
| 2025-03-12 | 48.70 | $105.81 | — |
| 2025-03-11 | 48.70 | $105.81 | — |
| 2025-03-10 | 48.70 | $105.81 | — |
| 2025-03-07 | 48.70 | $105.81 | — |
| 2025-03-06 | 48.70 | $105.81 | — |
| 2025-03-05 | 48.70 | $105.81 | — |
| 2025-03-04 | 48.70 | $105.81 | — |
| 2025-03-03 | 48.70 | $105.81 | — |
| 2025-02-28 | 48.70 | $105.81 | — |
| 2025-02-27 | 48.70 | $105.81 | — |
| 2025-02-26 | 48.70 | $105.81 | — |
| 2025-02-25 | 48.70 | $105.81 | — |
| 2025-02-24 | 48.70 | $105.81 | — |
| 2025-02-21 | 48.70 | $105.81 | — |
| 2025-02-20 | 48.70 | $105.81 | — |
| 2025-02-19 | 48.70 | $105.81 | — |
| 2025-02-18 | 48.70 | $105.81 | — |
| 2025-02-14 | 48.70 | $105.81 | — |
| 2025-02-13 | 48.70 | $105.81 | — |
| 2025-02-12 | 48.70 | $105.81 | — |
| 2025-02-11 | 48.70 | $105.81 | — |
| 2025-02-10 | 48.70 | $105.81 | — |
| 2025-02-07 | 48.70 | $105.81 | — |
| 2025-02-06 | 48.70 | $105.81 | — |
| 2025-02-05 | 48.70 | $105.81 | — |
| 2025-02-04 | 48.70 | $105.81 | — |
| 2025-02-03 | 48.70 | $105.81 | — |
| 2025-01-31 | 48.70 | $105.81 | — |
| 2025-01-30 | 48.70 | $105.81 | — |
| 2025-01-29 | 48.70 | $105.81 | — |
| 2025-01-28 | 48.70 | $105.81 | — |
| 2025-01-27 | 48.70 | $105.81 | — |
| 2025-01-24 | 48.70 | $105.81 | — |
| 2025-01-23 | 48.70 | $105.81 | — |
| 2025-01-22 | 48.70 | $105.81 | — |
| 2025-01-21 | 48.70 | $105.81 | — |
| 2025-01-17 | 48.70 | $105.81 | — |
| 2025-01-16 | 48.70 | $105.81 | — |
| 2025-01-15 | 48.70 | $105.81 | — |
| 2025-01-14 | 48.70 | $105.81 | — |
| 2025-01-13 | 48.70 | $105.81 | — |
| 2025-01-10 | 48.70 | $105.81 | — |
| 2025-01-08 | 48.70 | $105.81 | — |
| 2025-01-07 | 48.70 | $105.81 | — |
| 2025-01-06 | 48.70 | $105.81 | — |
| 2025-01-03 | 48.70 | $105.81 | — |
| 2025-01-02 | 48.70 | $105.81 | — |
| 2024-12-31 | 48.70 | $105.81 | — |
| 2024-12-30 | 48.70 | $105.81 | — |
| 2024-12-27 | 48.70 | $105.81 | — |
| 2024-12-26 | 48.70 | $105.81 | — |
| 2024-12-24 | 48.70 | $105.81 | — |
| 2024-12-23 | 48.70 | $105.81 | — |
| 2024-12-20 | 48.70 | $105.81 | — |
| 2024-12-19 | 48.70 | $105.81 | — |
| 2024-12-18 | 48.70 | $105.81 | — |
| 2024-12-17 | 48.70 | $105.81 | — |
| 2024-12-16 | 48.70 | $105.81 | — |
| 2024-12-13 | 48.70 | $105.81 | — |
| 2024-12-12 | 48.70 | $105.81 | — |
| 2024-12-11 | 48.70 | $105.81 | — |
| 2024-12-10 | 48.70 | $105.81 | — |
| 2024-12-09 | 48.70 | $105.81 | — |
| 2024-12-06 | 48.70 | $105.81 | — |
| 2024-12-05 | 48.70 | $105.81 | — |
| 2024-12-04 | 48.70 | $105.81 | — |
| 2024-12-03 | 48.70 | $105.81 | — |
| 2024-12-02 | 48.70 | $105.81 | — |
| 2024-11-29 | 48.70 | $105.81 | — |
| 2024-11-27 | 48.70 | $105.81 | — |
| 2024-11-26 | 48.70 | $105.81 | — |
| 2024-11-25 | 48.70 | $105.81 | — |
| 2024-11-22 | 48.70 | $105.81 | — |
| 2024-11-21 | 48.70 | $105.81 | — |
| 2024-11-20 | 48.70 | $105.81 | — |
| 2024-11-19 | 48.70 | $105.81 | — |
| 2024-11-18 | 48.70 | $105.81 | — |
| 2024-11-15 | 48.70 | $105.81 | — |
| 2024-11-14 | 48.70 | $105.81 | — |
| 2024-11-13 | 48.70 | $105.81 | — |
| 2024-11-12 | 48.70 | $105.81 | — |
| 2024-11-11 | 48.70 | $105.81 | — |
| 2024-11-08 | 48.70 | $105.81 | — |
| 2024-11-07 | 48.70 | $105.81 | — |
| 2024-11-06 | 48.70 | $105.81 | — |
| 2024-11-05 | 48.70 | $105.81 | — |
| 2024-11-04 | 48.70 | $105.81 | — |
| 2024-11-01 | 48.70 | $105.81 | — |
| 2024-10-31 | 48.70 | $105.81 | — |
| 2024-10-30 | 48.70 | $105.81 | — |
| 2024-10-29 | 48.70 | $105.81 | — |
| 2024-10-28 | 48.70 | $105.81 | — |
| 2024-10-25 | 48.70 | $105.81 | — |
| 2024-10-24 | 48.70 | $105.81 | — |
| 2024-10-23 | 48.70 | $105.81 | — |
| 2024-10-22 | 48.70 | $105.81 | — |
| 2024-10-21 | 48.70 | $105.81 | — |
| 2024-10-18 | 48.70 | $105.81 | — |
| 2024-10-17 | 48.70 | $105.81 | — |
| 2024-10-16 | 48.70 | $105.81 | — |
| 2024-10-15 | 48.70 | $105.81 | — |
| 2024-10-14 | 48.70 | $105.81 | — |
| 2024-10-11 | 48.70 | $105.81 | — |
| 2024-10-10 | 48.70 | $105.81 | — |
| 2024-10-09 | 48.70 | $105.81 | — |
| 2024-10-08 | 48.70 | $105.81 | — |
| 2024-10-07 | 48.70 | $105.81 | — |
| 2024-10-04 | 48.70 | $105.81 | — |
| 2024-10-03 | 48.70 | $105.81 | — |
| 2024-10-02 | 48.70 | $105.81 | — |
| 2024-10-01 | 48.70 | $105.81 | — |
| 2024-09-30 | 48.70 | $105.81 | — |
| 2024-09-27 | 48.70 | $105.81 | — |
| 2024-09-26 | 48.70 | $105.81 | — |
| 2024-09-25 | 48.70 | $105.81 | — |
| 2024-09-24 | 48.70 | $105.81 | — |
| 2024-09-23 | 48.70 | $105.81 | — |
| 2024-09-20 | 48.70 | $105.81 | — |
| 2024-09-19 | 48.70 | $105.81 | — |
| 2024-09-18 | 48.70 | $105.81 | — |
| 2024-09-17 | 48.70 | $105.81 | — |
| 2024-09-16 | 48.70 | $105.81 | — |
| 2024-09-13 | 99.91 | $127.26 | 800 |
| 2024-09-12 | 0.15 | $105.81 | — |
| 2024-09-11 | 0.15 | $105.81 | — |
| 2024-09-10 | 0.15 | $105.81 | — |
| 2024-09-09 | 0.15 | $105.81 | — |
| 2024-09-06 | 0.15 | $105.81 | — |
| 2024-09-05 | 0.15 | $105.81 | — |
| 2024-09-04 | 0.15 | $105.81 | — |
| 2024-09-03 | 0.15 | $105.81 | — |
| 2024-08-30 | 0.15 | $105.81 | — |
| 2024-08-29 | 0.15 | $105.81 | — |
| 2024-08-28 | 0.15 | $105.81 | — |
| 2024-08-27 | 0.15 | $105.81 | — |
| 2024-08-26 | 0.15 | $105.81 | — |
| 2024-08-23 | 0.15 | $105.81 | — |
| 2024-08-22 | 0.15 | $105.81 | — |
| 2024-08-21 | 0.15 | $105.81 | — |
| 2024-08-20 | 0.15 | $105.81 | — |
| 2024-08-19 | 0.15 | $105.81 | — |
| 2024-08-16 | 0.15 | $105.81 | — |
| 2024-08-15 | 0.15 | $105.81 | — |
| 2024-08-14 | 0.15 | $105.81 | — |
| 2024-08-13 | 0.15 | $105.81 | — |
| 2024-08-12 | 0.15 | $105.81 | — |
| 2024-08-09 | 0.15 | $105.81 | — |
| 2024-08-08 | 0.15 | $105.81 | — |
| 2024-08-07 | 0.15 | $105.81 | — |
| 2024-08-06 | 0.15 | $105.81 | — |
| 2024-08-05 | 0.15 | $105.81 | — |
| 2024-08-02 | 0.15 | $105.81 | — |
| 2024-08-01 | 0.15 | $105.81 | — |
| 2024-07-31 | 0.15 | $105.81 | — |
| 2024-07-30 | 0.15 | $105.81 | — |
| 2024-07-29 | 0.15 | $105.81 | — |
| 2024-07-26 | 0.15 | $105.81 | — |
| 2024-07-25 | 0.15 | $105.81 | — |
| 2024-07-24 | 0.15 | $105.81 | — |
| 2024-07-23 | 0.15 | $105.81 | — |
| 2024-07-22 | 0.15 | $105.81 | — |
| 2024-07-19 | 0.15 | $105.81 | — |
| 2024-07-18 | 0.15 | $105.81 | — |
| 2024-07-17 | 0.15 | $105.81 | — |
| 2024-07-16 | 0.15 | $105.81 | — |
| 2024-07-15 | 0.15 | $105.81 | — |
| 2024-07-12 | 0.15 | $105.81 | — |
| 2024-07-11 | 0.15 | $105.81 | — |
| 2024-07-10 | 0.15 | $105.81 | — |
| 2024-07-09 | 0.15 | $105.81 | — |
| 2024-07-08 | 0.15 | $105.81 | — |
| 2024-07-05 | 0.15 | $105.81 | — |
| 2024-07-03 | 0.15 | $105.81 | — |
| 2024-07-02 | 0.15 | $105.81 | — |
| 2024-07-01 | 0.15 | $105.81 | — |
| 2024-06-28 | 0.15 | $105.81 | — |
| 2024-06-27 | 0.15 | $105.81 | — |
| 2024-06-26 | 0.15 | $105.81 | — |
| 2024-06-25 | 0.15 | $105.81 | — |
| 2024-06-24 | 0.15 | $105.81 | — |
| 2024-06-21 | 0.15 | $105.81 | — |
| 2024-06-20 | 0.15 | $105.81 | — |
| 2024-06-18 | 0.15 | $105.81 | — |
| 2024-06-17 | 0.15 | $105.81 | — |
| 2024-06-14 | 0.15 | $105.81 | — |
| 2024-06-13 | 0.15 | $105.81 | — |
| 2024-06-12 | 0.15 | $105.81 | — |
| 2024-06-11 | 0.15 | $105.81 | — |
| 2024-06-10 | 0.15 | $105.81 | — |
| 2024-06-07 | 0.15 | $105.81 | — |
| 2024-06-06 | 0.15 | $105.81 | — |
| 2024-06-05 | 0.15 | $105.81 | — |
| 2024-06-04 | 0.15 | $105.81 | — |
| 2024-06-03 | 0.15 | $105.81 | — |
| 2024-05-31 | 0.15 | $105.81 | — |
| 2024-05-30 | 0.15 | $105.81 | — |
| 2024-05-29 | 0.15 | $105.81 | — |
| 2024-05-28 | 0.15 | $105.81 | — |
| 2024-05-24 | 0.15 | $105.81 | — |
| 2024-05-23 | 0.15 | $105.81 | — |
| 2024-05-22 | 0.15 | $105.81 | — |
| 2024-05-21 | 0.15 | $105.81 | — |
| 2024-05-20 | 0.15 | $105.81 | — |
| 2024-05-17 | 0.15 | $105.81 | — |
| 2024-05-16 | 0.15 | $105.81 | — |
| 2024-05-15 | 0.15 | $105.81 | — |
| 2024-05-14 | 0.15 | $105.81 | — |
| 2024-05-13 | 0.15 | $105.81 | — |
| 2024-05-10 | 0.15 | $105.81 | — |
| 2024-05-09 | 0.15 | $105.81 | — |
| 2024-05-08 | 0.15 | $105.81 | — |
| 2024-05-07 | 0.15 | $105.81 | — |
| 2024-05-06 | 0.15 | $105.81 | — |
| 2024-05-03 | 0.15 | $105.81 | — |
| 2024-05-02 | 0.15 | $105.81 | — |
| 2024-05-01 | 0.15 | $105.81 | — |
| 2024-04-30 | 0.15 | $105.81 | — |
| 2024-04-29 | 0.15 | $105.81 | — |
| 2024-04-26 | 0.15 | $105.81 | — |
| 2024-04-25 | 0.15 | $105.81 | — |
| 2024-04-24 | 0.15 | $105.81 | — |
| 2024-04-23 | 0.15 | $105.81 | — |
| 2024-04-22 | 0.15 | $105.81 | — |
| 2024-04-19 | 0.15 | $105.81 | — |
| 2024-04-18 | 0.15 | $105.81 | — |
| 2024-04-17 | 0.15 | $105.81 | — |
| 2024-04-16 | 0.15 | $105.81 | — |
| 2024-04-15 | 0.15 | $105.81 | — |
| 2024-04-12 | 0.15 | $105.81 | — |
| 2024-04-11 | 0.15 | $105.81 | — |
| 2024-04-10 | 0.15 | $105.81 | — |
| 2024-04-09 | 0.15 | $105.81 | — |
| 2024-04-08 | 0.15 | $105.81 | — |
| 2024-04-05 | 0.15 | $105.81 | — |
| 2024-04-04 | 0.15 | $105.81 | — |
| 2024-04-03 | 0.15 | $105.81 | — |
| 2024-04-02 | 0.15 | $105.81 | — |
| 2024-04-01 | 0.15 | $105.81 | — |
| 2024-03-28 | 0.15 | $105.81 | — |
| 2024-03-27 | 0.15 | $105.81 | — |
| 2024-03-26 | 0.15 | $105.81 | — |
| 2024-03-25 | 0.15 | $105.81 | — |
| 2024-03-22 | 0.15 | $105.81 | — |
| 2024-03-21 | 0.15 | $105.81 | — |
| 2024-03-20 | 0.15 | $105.81 | — |
| 2024-03-19 | 0.15 | $105.81 | — |
| 2024-03-18 | 0.15 | $105.81 | 800 |
| 2024-03-15 | 43.77 | $116.76 | — |
| 2024-03-14 | 43.77 | $116.76 | — |
| 2024-03-13 | 43.77 | $116.76 | — |
| 2024-03-12 | 43.77 | $116.76 | — |
| 2024-03-11 | 43.77 | $116.76 | — |
| 2024-03-08 | 43.77 | $116.76 | — |
| 2024-03-07 | 43.77 | $116.76 | — |
| 2024-03-06 | 43.77 | $116.76 | — |
| 2024-03-05 | 43.77 | $116.76 | — |
| 2024-03-04 | 43.77 | $116.76 | — |
| 2024-03-01 | 43.77 | $116.76 | — |
| 2024-02-29 | 43.77 | $116.76 | — |
| 2024-02-28 | 43.77 | $116.76 | — |
| 2024-02-27 | 43.77 | $116.76 | — |
| 2024-02-26 | 43.77 | $116.76 | — |
| 2024-02-23 | 43.77 | $116.76 | — |
| 2024-02-22 | 43.77 | $116.76 | — |
| 2024-02-21 | 43.77 | $116.76 | — |
| 2024-02-20 | 43.77 | $116.76 | — |
| 2024-02-16 | 43.77 | $116.76 | — |
| 2024-02-15 | 43.77 | $116.76 | — |
| 2024-02-14 | 43.77 | $116.76 | — |
| 2024-02-13 | 43.77 | $116.76 | — |
| 2024-02-12 | 43.77 | $116.76 | — |
| 2024-02-09 | 43.77 | $116.76 | — |
| 2024-02-08 | 43.77 | $116.76 | — |
| 2024-02-07 | 43.77 | $116.76 | — |
| 2024-02-06 | 43.77 | $116.76 | — |
| 2024-02-05 | 43.77 | $116.76 | — |
| 2024-02-02 | 43.77 | $116.76 | — |
| 2024-02-01 | 43.77 | $116.76 | — |
| 2024-01-31 | 43.77 | $116.76 | — |
| 2024-01-30 | 43.77 | $116.76 | — |
| 2024-01-29 | 43.77 | $116.76 | — |
| 2024-01-26 | 43.77 | $116.76 | — |
| 2024-01-25 | 43.77 | $116.76 | — |
| 2024-01-24 | 43.77 | $116.76 | — |
| 2024-01-23 | 43.77 | $116.76 | — |
| 2024-01-22 | 43.77 | $116.76 | — |
| 2024-01-19 | 43.77 | $116.76 | — |
| 2024-01-18 | 43.77 | $116.76 | — |
| 2024-01-17 | 43.77 | $116.76 | — |
| 2024-01-16 | 43.77 | $116.76 | — |
| 2024-01-12 | 43.77 | $116.76 | — |
| 2024-01-11 | 43.77 | $116.76 | — |
| 2024-01-10 | 43.77 | $116.76 | — |
| 2024-01-09 | 43.77 | $116.76 | — |
| 2024-01-08 | 43.77 | $116.76 | — |
| 2024-01-05 | 43.77 | $116.76 | — |
| 2024-01-04 | 43.77 | $116.76 | — |
| 2024-01-03 | 43.77 | $116.76 | — |
| 2024-01-02 | 43.77 | $116.76 | — |
| 2023-12-29 | 43.77 | $116.76 | — |
| 2023-12-28 | 43.77 | $116.76 | — |
| 2023-12-27 | 43.77 | $116.76 | — |
| 2023-12-26 | 43.77 | $116.76 | — |
| 2023-12-22 | 43.77 | $116.76 | — |
| 2023-12-21 | 43.77 | $116.76 | — |
| 2023-12-20 | 43.77 | $116.76 | — |
| 2023-12-19 | 43.77 | $116.76 | — |
| 2023-12-18 | 43.77 | $116.76 | — |
| 2023-12-15 | 43.77 | $116.76 | — |
| 2023-12-14 | 43.77 | $116.76 | — |
| 2023-12-13 | 43.77 | $116.76 | — |
| 2023-12-12 | 43.77 | $116.76 | — |
| 2023-12-11 | 43.77 | $116.76 | — |
| 2023-12-08 | 43.77 | $116.76 | — |
| 2023-12-07 | 43.77 | $116.76 | — |
| 2023-12-06 | 43.77 | $116.76 | — |
| 2023-12-05 | 43.77 | $116.76 | — |
| 2023-12-04 | 43.77 | $116.76 | — |
| 2023-12-01 | 43.77 | $116.76 | — |
| 2023-11-30 | 43.77 | $116.76 | — |
| 2023-11-29 | 43.77 | $116.76 | — |
| 2023-11-28 | 43.77 | $116.76 | — |
| 2023-11-27 | 43.77 | $116.76 | — |
| 2023-11-24 | 43.77 | $116.76 | — |
| 2023-11-22 | 43.77 | $116.76 | — |
| 2023-11-21 | 43.77 | $116.76 | — |
| 2023-11-20 | 43.77 | $116.76 | — |
| 2023-11-17 | 43.77 | $116.76 | — |
| 2023-11-16 | 43.77 | $116.76 | — |
| 2023-11-15 | 43.77 | $116.76 | — |
| 2023-11-14 | 43.77 | $116.76 | — |
| 2023-11-13 | 43.77 | $116.76 | — |
| 2023-11-10 | 43.77 | $116.76 | — |
| 2023-11-09 | 43.77 | $116.76 | — |
| 2023-11-08 | 43.77 | $116.76 | — |
| 2023-11-07 | 43.77 | $116.76 | — |
| 2023-11-06 | 43.77 | $116.76 | 500 |
| 2023-11-03 | 16.39 | $115.53 | — |
| 2023-11-02 | 16.39 | $115.53 | — |
| 2023-11-01 | 16.39 | $115.53 | — |
| 2023-10-31 | 16.39 | $115.53 | — |
| 2023-10-30 | 16.39 | $115.53 | — |
| 2023-10-27 | 16.39 | $115.53 | — |
| 2023-10-26 | 16.39 | $115.53 | — |
| 2023-10-25 | 16.39 | $115.53 | — |
| 2023-10-24 | 16.39 | $115.53 | — |
| 2023-10-23 | 16.39 | $115.53 | — |
| 2023-10-20 | 16.39 | $115.53 | — |
| 2023-10-19 | 16.39 | $115.53 | — |
| 2023-10-18 | 16.39 | $115.53 | — |
| 2023-10-17 | 16.39 | $115.53 | — |
| 2023-10-16 | 16.39 | $115.53 | — |
| 2023-10-13 | 16.39 | $115.53 | — |
| 2023-10-12 | 16.39 | $115.53 | — |
| 2023-10-11 | 16.39 | $115.53 | — |
| 2023-10-10 | 16.39 | $115.53 | — |
| 2023-10-09 | 16.39 | $115.53 | — |
| 2023-10-06 | 16.39 | $115.53 | — |
| 2023-10-05 | 16.39 | $115.53 | — |
| 2023-10-04 | 16.39 | $115.53 | — |
| 2023-10-03 | 16.39 | $115.53 | — |
| 2023-10-02 | 16.39 | $115.53 | — |
| 2023-09-29 | 16.39 | $115.53 | — |
| 2023-09-28 | 16.39 | $115.53 | — |
| 2023-09-27 | 16.39 | $115.53 | — |
| 2023-09-26 | 16.39 | $115.53 | — |
| 2023-09-25 | 16.39 | $115.53 | — |
| 2023-09-22 | 16.39 | $115.53 | 2118 |
| 2023-09-21 | 31.98 | $121.57 | — |
| 2023-09-20 | 31.98 | $121.57 | — |
| 2023-09-19 | 31.98 | $121.57 | — |
| 2023-09-18 | 31.98 | $121.57 | — |
| 2023-09-15 | 31.98 | $121.57 | — |
| 2023-09-14 | 31.98 | $121.57 | — |
| 2023-09-13 | 31.98 | $121.57 | — |
| 2023-09-12 | 31.98 | $121.57 | — |
| 2023-09-11 | 31.98 | $121.57 | — |
| 2023-09-08 | 31.98 | $121.57 | — |
| 2023-09-07 | 31.98 | $121.57 | — |
| 2023-09-06 | 31.98 | $121.57 | — |
| 2023-09-05 | 31.98 | $121.57 | — |
| 2023-09-01 | 31.98 | $121.57 | — |
| 2023-08-31 | 31.98 | $121.57 | — |
| 2023-08-30 | 31.98 | $121.57 | — |
| 2023-08-29 | 31.98 | $121.57 | — |
| 2023-08-28 | 31.98 | $121.57 | — |
| 2023-08-25 | 31.98 | $121.57 | — |
| 2023-08-24 | 31.98 | $121.57 | — |
| 2023-08-23 | 31.98 | $121.57 | — |
| 2023-08-22 | 31.98 | $121.57 | — |
| 2023-08-21 | 31.98 | $121.57 | — |
| 2023-08-18 | 31.98 | $121.57 | — |
| 2023-08-17 | 31.98 | $121.57 | — |
| 2023-08-16 | 31.98 | $121.57 | — |
| 2023-08-15 | 31.98 | $121.57 | 518 |
| 2023-08-14 | 2.28 | $113.86 | 582 |
| 2023-08-11 | 3.77 | $121.20 | — |
| 2023-08-10 | 3.77 | $121.20 | — |
| 2023-08-09 | 3.77 | $121.20 | — |
| 2023-08-08 | 3.77 | $121.20 | — |
| 2023-08-07 | 3.77 | $121.20 | — |
| 2023-08-04 | 3.77 | $121.20 | — |
| 2023-08-03 | 3.77 | $121.20 | — |
| 2023-08-02 | 3.77 | $121.20 | — |
| 2023-08-01 | 3.77 | $121.20 | 300 |
| 2023-07-31 | 94.04 | $138.33 | — |
| 2023-07-28 | 94.04 | $138.33 | — |
| 2023-07-27 | 94.04 | $138.33 | — |
| 2023-07-26 | 94.04 | $138.33 | — |
| 2023-07-25 | 94.04 | $138.33 | — |
| 2023-07-24 | 94.04 | $138.33 | — |
| 2023-07-21 | 94.04 | $138.33 | — |
| 2023-07-20 | 94.04 | $138.33 | — |
| 2023-07-19 | 94.04 | $138.33 | — |
| 2023-07-18 | 94.04 | $138.33 | — |
| 2023-07-17 | 94.04 | $138.33 | — |
| 2023-07-14 | 94.04 | $138.33 | — |
| 2023-07-13 | 94.04 | $138.33 | — |
| 2023-07-12 | 94.04 | $138.33 | — |
| 2023-07-11 | 94.04 | $138.33 | — |
| 2023-07-10 | 94.04 | $138.33 | — |
| 2023-07-07 | 94.04 | $138.33 | — |
| 2023-07-06 | 94.04 | $138.33 | — |
| 2023-07-05 | 94.04 | $138.33 | — |
| 2023-07-03 | 94.04 | $138.33 | — |
| 2023-06-30 | 94.04 | $138.33 | — |
| 2023-06-29 | 94.04 | $138.33 | — |
| 2023-06-28 | 94.04 | $138.33 | — |
| 2023-06-27 | 94.04 | $138.33 | — |
| 2023-06-26 | 94.04 | $138.33 | — |
| 2023-06-23 | 94.04 | $138.33 | — |
| 2023-06-22 | 94.04 | $138.33 | — |
| 2023-06-21 | 94.04 | $138.33 | — |
| 2023-06-20 | 94.04 | $138.33 | — |
| 2023-06-16 | 94.04 | $138.33 | — |
| 2023-06-15 | 94.04 | $138.33 | — |
| 2023-06-14 | 94.04 | $138.33 | — |
| 2023-06-13 | 94.04 | $138.33 | — |
| 2023-06-12 | 94.04 | $138.33 | — |
| 2023-06-09 | 94.04 | $138.33 | — |
| 2023-06-08 | 94.04 | $138.33 | — |
| 2023-06-07 | 94.04 | $138.33 | — |
| 2023-06-06 | 94.04 | $138.33 | — |
| 2023-06-05 | 94.04 | $138.33 | — |
| 2023-06-02 | 94.04 | $138.33 | — |
| 2023-06-01 | 94.04 | $138.33 | — |
| 2023-05-31 | 94.04 | $138.33 | — |
| 2023-05-30 | 94.04 | $138.33 | — |
| 2023-05-26 | 94.04 | $138.33 | — |
| 2023-05-25 | 94.04 | $138.33 | — |
| 2023-05-24 | 94.04 | $138.33 | — |
| 2023-05-23 | 94.04 | $138.33 | — |
| 2023-05-22 | 94.04 | $138.33 | — |
| 2023-05-19 | 94.04 | $138.33 | — |
| 2023-05-18 | 94.04 | $138.33 | — |
| 2023-05-17 | 94.04 | $138.33 | — |
| 2023-05-16 | 94.04 | $138.33 | — |
| 2023-05-15 | 94.04 | $138.33 | — |
| 2023-05-12 | 94.04 | $138.33 | — |
| 2023-05-11 | 94.04 | $138.33 | — |
| 2023-05-10 | 94.04 | $138.33 | — |
| 2023-05-09 | 94.04 | $138.33 | — |
| 2023-05-08 | 94.04 | $138.33 | 200 |
| 2023-05-05 | 68.47 | $126.97 | — |
| 2023-05-04 | 68.47 | $126.97 | — |
| 2023-05-03 | 68.47 | $126.97 | — |
| 2023-05-02 | 68.47 | $126.97 | — |
| 2023-05-01 | 68.47 | $126.97 | — |
| 2023-04-28 | 68.47 | $126.97 | — |
| 2023-04-27 | 68.47 | $126.97 | — |
| 2023-04-26 | 68.47 | $126.97 | — |
| 2023-04-25 | 68.47 | $126.97 | — |
| 2023-04-24 | 68.47 | $126.97 | — |
| 2023-04-21 | 68.47 | $126.97 | — |
| 2023-04-20 | 68.47 | $126.97 | — |
| 2023-04-19 | 68.47 | $126.97 | — |
| 2023-04-18 | 68.47 | $126.97 | — |
| 2023-04-17 | 68.47 | $126.97 | — |
| 2023-04-14 | 68.47 | $126.97 | — |
| 2023-04-13 | 68.47 | $126.97 | 200 |
| 2023-04-12 | 4.53 | $122.73 | — |
| 2023-04-11 | 4.53 | $122.73 | — |
| 2023-04-10 | 4.53 | $122.73 | — |
| 2023-04-06 | 4.53 | $122.73 | — |
| 2023-04-05 | 4.53 | $122.73 | — |
| 2023-04-04 | 4.53 | $122.73 | — |
| 2023-04-03 | 4.53 | $122.73 | — |
| 2023-03-31 | 4.53 | $122.73 | — |
| 2023-03-30 | 4.53 | $122.73 | — |
| 2023-03-29 | 4.53 | $122.73 | — |
| 2023-03-28 | 4.53 | $122.73 | — |
| 2023-03-27 | 4.53 | $122.73 | — |
| 2023-03-24 | 4.53 | $122.73 | — |
| 2023-03-23 | 4.53 | $122.73 | — |
| 2023-03-22 | 4.53 | $122.73 | — |
| 2023-03-21 | 4.53 | $122.73 | — |
| 2023-03-20 | 4.53 | $122.73 | — |
| 2023-03-17 | 4.53 | $122.73 | — |
| 2023-03-16 | 4.53 | $122.73 | 11800 |
| 2023-03-15 | 32.57 | $127.50 | — |
| 2023-03-14 | 32.57 | $127.50 | — |
| 2023-03-13 | 32.57 | $127.50 | — |
| 2023-03-10 | 32.57 | $127.50 | — |
| 2023-03-09 | 32.57 | $127.50 | — |
| 2023-03-08 | 32.57 | $127.50 | — |
| 2023-03-07 | 32.57 | $127.50 | — |
| 2023-03-06 | 32.57 | $127.50 | — |
| 2023-03-03 | 32.57 | $127.50 | — |
| 2023-03-02 | 32.57 | $127.50 | — |
| 2023-03-01 | 32.57 | $127.50 | — |
| 2023-02-28 | 32.57 | $127.50 | — |
| 2023-02-27 | 32.57 | $127.50 | — |
| 2023-02-24 | 32.57 | $127.50 | — |
| 2023-02-23 | 32.57 | $127.50 | — |
| 2023-02-22 | 32.57 | $127.50 | — |
| 2023-02-21 | 32.57 | $127.50 | — |
| 2023-02-17 | 32.57 | $127.50 | — |
| 2023-02-16 | 32.57 | $127.50 | — |
| 2023-02-15 | 32.57 | $127.50 | — |
| 2023-02-14 | 32.57 | $127.50 | — |
| 2023-02-13 | 32.57 | $127.50 | 1200 |
| 2023-02-10 | 73.16 | $128.82 | — |
| 2023-02-09 | 73.16 | $128.82 | — |
| 2023-02-08 | 73.16 | $128.82 | — |
| 2023-02-07 | 73.16 | $128.82 | — |
| 2023-02-06 | 73.16 | $128.82 | — |
| 2023-02-03 | 73.16 | $128.82 | — |
| 2023-02-02 | 73.16 | $128.82 | — |
| 2023-02-01 | 73.16 | $128.82 | — |
| 2023-01-31 | 73.16 | $128.82 | — |
| 2023-01-30 | 73.16 | $128.82 | — |
| 2023-01-27 | 73.16 | $128.82 | — |
| 2023-01-26 | 73.16 | $128.82 | — |
| 2023-01-25 | 73.16 | $128.82 | — |
| 2023-01-24 | 73.16 | $128.82 | — |
| 2023-01-23 | 73.16 | $128.82 | — |
| 2023-01-20 | 73.16 | $128.82 | — |
| 2023-01-19 | 73.16 | $128.82 | — |
| 2023-01-18 | 73.16 | $128.82 | — |
| 2023-01-17 | 73.16 | $128.82 | — |
| 2023-01-13 | 73.16 | $128.82 | — |
| 2023-01-12 | 73.16 | $128.82 | — |
| 2023-01-11 | 73.16 | $128.82 | — |
| 2023-01-10 | 73.16 | $128.82 | — |
| 2023-01-09 | 73.16 | $128.82 | — |
| 2023-01-06 | 73.16 | $128.82 | — |
| 2023-01-05 | 73.16 | $128.82 | — |
| 2023-01-04 | 73.16 | $128.82 | — |
| 2023-01-03 | 73.16 | $128.82 | — |
| 2022-12-30 | 73.16 | $128.82 | — |
| 2022-12-29 | 73.16 | $128.82 | — |
| 2022-12-28 | 73.16 | $128.82 | 2800 |
| 2022-12-27 | 5.44 | $125.10 | — |
| 2022-12-23 | 5.44 | $125.10 | — |
| 2022-12-22 | 5.44 | $125.10 | — |
| 2022-12-21 | 5.44 | $125.10 | — |
| 2022-12-20 | 5.44 | $125.10 | — |
| 2022-12-19 | 5.44 | $125.10 | — |
| 2022-12-16 | 5.44 | $125.10 | — |
| 2022-12-15 | 5.44 | $125.10 | — |
| 2022-12-14 | 5.44 | $125.10 | — |
| 2022-12-13 | 5.44 | $125.10 | — |
| 2022-12-12 | 5.44 | $125.10 | — |
| 2022-12-09 | 5.44 | $125.10 | — |
| 2022-12-08 | 5.44 | $125.10 | — |
| 2022-12-07 | 5.44 | $125.10 | — |
| 2022-12-06 | 5.44 | $125.10 | — |
| 2022-12-05 | 5.44 | $125.10 | — |
| 2022-12-02 | 5.44 | $125.10 | — |
| 2022-12-01 | 5.44 | $125.10 | — |
| 2022-11-30 | 5.44 | $125.10 | — |
| 2022-11-29 | 5.44 | $125.10 | — |
| 2022-11-28 | 5.44 | $125.10 | — |
| 2022-11-25 | 5.44 | $125.10 | — |
| 2022-11-23 | 5.44 | $125.10 | — |
| 2022-11-22 | 5.44 | $125.10 | — |
| 2022-11-21 | 5.44 | $125.10 | — |
| 2022-11-18 | 5.44 | $125.10 | — |
| 2022-11-17 | 5.44 | $125.10 | — |
| 2022-11-16 | 5.44 | $125.10 | — |
| 2022-11-15 | 5.44 | $125.10 | — |
| 2022-11-14 | 5.44 | $125.10 | — |
| 2022-11-11 | 5.44 | $125.10 | — |
| 2022-11-10 | 5.44 | $125.10 | — |
| 2022-11-09 | 5.44 | $125.10 | — |
| 2022-11-08 | 5.44 | $125.10 | — |
| 2022-11-07 | 5.44 | $125.10 | — |
| 2022-11-04 | 5.44 | $125.10 | — |
| 2022-11-03 | 5.44 | $125.10 | — |
| 2022-11-02 | 5.44 | $125.10 | — |
| 2022-11-01 | 5.44 | $125.10 | — |
| 2022-10-31 | 5.44 | $125.10 | — |
| 2022-10-28 | 5.44 | $125.10 | — |
| 2022-10-27 | 5.44 | $125.10 | — |
| 2022-10-26 | 5.44 | $125.10 | — |
| 2022-10-25 | 5.44 | $125.10 | — |
| 2022-10-24 | 5.44 | $125.10 | 500 |
| 2022-10-21 | 40.78 | $137.95 | — |
| 2022-10-20 | 40.78 | $137.95 | — |
| 2022-10-19 | 40.78 | $137.95 | — |
| 2022-10-18 | 40.78 | $137.95 | — |
| 2022-10-17 | 40.78 | $137.95 | — |
| 2022-10-14 | 40.78 | $137.95 | — |
| 2022-10-13 | 40.78 | $137.95 | — |
| 2022-10-12 | 40.78 | $137.95 | — |
| 2022-10-11 | 40.78 | $137.95 | — |
| 2022-10-10 | 40.78 | $137.95 | — |
| 2022-10-07 | 40.78 | $137.95 | — |
| 2022-10-06 | 40.78 | $137.95 | — |
| 2022-10-05 | 40.78 | $137.95 | — |
| 2022-10-04 | 40.78 | $137.95 | — |
| 2022-10-03 | 40.78 | $137.95 | — |
| 2022-09-30 | 40.78 | $137.95 | — |
| 2022-09-29 | 40.78 | $137.95 | — |
| 2022-09-28 | 40.78 | $137.95 | — |
| 2022-09-27 | 40.78 | $137.95 | — |
| 2022-09-26 | 40.78 | $137.95 | — |
| 2022-09-23 | 40.78 | $137.95 | — |
| 2022-09-22 | 40.78 | $137.95 | — |
| 2022-09-21 | 40.78 | $137.95 | — |
| 2022-09-20 | 40.78 | $137.95 | — |
| 2022-09-19 | 40.78 | $137.95 | — |
| 2022-09-16 | 40.78 | $137.95 | — |
| 2022-09-15 | 40.78 | $137.95 | — |
| 2022-09-14 | 40.78 | $137.95 | — |
| 2022-09-13 | 40.78 | $137.95 | — |
| 2022-09-12 | 40.78 | $137.95 | — |
| 2022-09-09 | 40.78 | $137.95 | — |
| 2022-09-08 | 40.78 | $137.95 | — |
| 2022-09-07 | 40.78 | $137.95 | — |
| 2022-09-06 | 40.78 | $137.95 | 750 |
| 2022-09-02 | 92.99 | $144.30 | — |
| 2022-09-01 | 92.99 | $144.30 | — |
| 2022-08-31 | 92.99 | $144.30 | — |
| 2022-08-30 | 92.99 | $144.30 | — |
| 2022-08-29 | 92.99 | $144.30 | — |
| 2022-08-26 | 92.99 | $144.30 | — |
| 2022-08-25 | 92.99 | $144.30 | — |
| 2022-08-24 | 92.99 | $144.30 | — |
| 2022-08-23 | 92.99 | $144.30 | — |
| 2022-08-22 | 92.99 | $144.30 | — |
| 2022-08-19 | 92.99 | $144.30 | — |
| 2022-08-18 | 92.99 | $144.30 | — |
| 2022-08-17 | 92.99 | $144.30 | — |
| 2022-08-16 | 92.99 | $144.30 | — |
| 2022-08-15 | 92.99 | $144.30 | — |
| 2022-08-12 | 92.99 | $144.30 | 450 |
| 2022-08-11 | 1.10 | $133.83 | — |
| 2022-08-10 | 1.10 | $133.83 | — |
| 2022-08-09 | 1.10 | $133.83 | — |
| 2022-08-08 | 1.10 | $133.83 | — |
| 2022-08-05 | 1.10 | $133.83 | — |
| 2022-08-04 | 1.10 | $133.83 | — |
| 2022-08-03 | 1.10 | $133.83 | — |
| 2022-08-02 | 1.10 | $133.83 | — |
| 2022-08-01 | 1.10 | $133.83 | — |
| 2022-07-29 | 1.10 | $133.83 | — |
| 2022-07-28 | 1.10 | $133.83 | — |
| 2022-07-27 | 1.10 | $133.83 | — |
| 2022-07-26 | 1.10 | $133.83 | — |
| 2022-07-25 | 1.10 | $133.83 | — |
| 2022-07-22 | 1.10 | $133.83 | — |
| 2022-07-21 | 1.10 | $133.83 | — |
| 2022-07-20 | 1.10 | $133.83 | — |
| 2022-07-19 | 1.10 | $133.83 | — |
| 2022-07-18 | 1.10 | $133.83 | — |
| 2022-07-15 | 1.10 | $133.83 | — |
| 2022-07-14 | 1.10 | $133.83 | — |
| 2022-07-13 | 1.10 | $133.83 | — |
| 2022-07-12 | 1.10 | $133.83 | — |
| 2022-07-11 | 1.10 | $133.83 | — |
| 2022-07-08 | 1.10 | $133.83 | — |
| 2022-07-07 | 1.10 | $133.83 | — |
| 2022-07-06 | 1.10 | $133.83 | — |
| 2022-07-05 | 1.10 | $133.83 | — |
| 2022-07-01 | 1.10 | $133.83 | — |
| 2022-06-30 | 1.10 | $133.83 | — |
| 2022-06-29 | 1.10 | $133.83 | — |
| 2022-06-28 | 1.10 | $133.83 | — |
| 2022-06-27 | 1.10 | $133.83 | — |
| 2022-06-24 | 1.10 | $133.83 | — |
| 2022-06-23 | 1.10 | $133.83 | — |
| 2022-06-22 | 1.10 | $133.83 | — |
| 2022-06-21 | 1.10 | $133.83 | — |
| 2022-06-17 | 1.10 | $133.83 | — |
| 2022-06-16 | 1.10 | $133.83 | — |
| 2022-06-15 | 1.10 | $133.83 | — |
| 2022-06-14 | 1.10 | $133.83 | — |
| 2022-06-13 | 1.10 | $133.83 | — |
| 2022-06-10 | 1.10 | $133.83 | — |
| 2022-06-09 | 1.10 | $133.83 | — |
| 2022-06-08 | 1.10 | $133.83 | — |
| 2022-06-07 | 1.10 | $133.83 | — |
| 2022-06-06 | 1.10 | $133.83 | — |
| 2022-06-03 | 1.10 | $133.83 | — |
| 2022-06-02 | 1.10 | $133.83 | — |
| 2022-06-01 | 1.10 | $133.83 | — |
| 2022-05-31 | 1.10 | $133.83 | — |
| 2022-05-27 | 1.10 | $133.83 | — |
| 2022-05-26 | 1.10 | $133.83 | — |
| 2022-05-25 | 1.10 | $133.83 | — |
| 2022-05-24 | 1.10 | $133.83 | — |
| 2022-05-23 | 1.10 | $133.83 | — |
| 2022-05-20 | 1.10 | $133.83 | — |
| 2022-05-19 | 1.10 | $133.83 | — |
| 2022-05-18 | 1.10 | $133.83 | 500 |
| 2022-05-17 | 22.91 | $149.50 | — |
| 2022-05-16 | 22.91 | $149.50 | — |
| 2022-05-13 | 22.91 | $149.50 | — |
| 2022-05-12 | 22.91 | $149.50 | — |
| 2022-05-11 | 22.91 | $149.50 | — |
| 2022-05-10 | 22.91 | $149.50 | — |
| 2022-05-09 | 22.91 | $149.50 | — |
| 2022-05-06 | 22.91 | $149.50 | — |
| 2022-05-05 | 22.91 | $149.50 | — |
| 2022-05-04 | 22.91 | $149.50 | — |
| 2022-05-03 | 22.91 | $149.50 | — |
| 2022-05-02 | 22.91 | $149.50 | — |
| 2022-04-29 | 22.91 | $149.50 | — |
| 2022-04-28 | 22.91 | $149.50 | — |
| 2022-04-27 | 22.91 | $149.50 | — |
| 2022-04-26 | 22.91 | $149.50 | — |
| 2022-04-25 | 22.91 | $149.50 | — |
| 2022-04-22 | 22.91 | $149.50 | — |
| 2022-04-21 | 22.91 | $149.50 | — |
| 2022-04-20 | 22.91 | $149.50 | — |
| 2022-04-19 | 22.91 | $149.50 | — |
| 2022-04-18 | 22.91 | $149.50 | — |
| 2022-04-14 | 22.91 | $149.50 | — |
| 2022-04-13 | 22.91 | $149.50 | — |
| 2022-04-12 | 22.91 | $149.50 | — |
| 2022-04-11 | 22.91 | $149.50 | — |
| 2022-04-08 | 22.91 | $149.50 | — |
| 2022-04-07 | 22.91 | $149.50 | — |
| 2022-04-06 | 22.91 | $149.50 | — |
| 2022-04-05 | 22.91 | $149.50 | — |
| 2022-04-04 | 22.91 | $149.50 | — |
| 2022-04-01 | 22.91 | $149.50 | — |
| 2022-03-31 | 22.91 | $149.50 | — |
| 2022-03-30 | 22.91 | $149.50 | — |
| 2022-03-29 | 22.91 | $149.50 | — |
| 2022-03-28 | 22.91 | $149.50 | — |
| 2022-03-25 | 22.91 | $149.50 | — |
| 2022-03-24 | 22.91 | $149.50 | — |
| 2022-03-23 | 22.91 | $149.50 | — |
| 2022-03-22 | 22.91 | $149.50 | — |
| 2022-03-21 | 22.91 | $149.50 | — |
| 2022-03-18 | 22.91 | $149.50 | — |
| 2022-03-17 | 22.91 | $149.50 | — |
| 2022-03-16 | 22.91 | $149.50 | — |
| 2022-03-15 | 22.91 | $149.50 | — |
| 2022-03-14 | 22.91 | $149.50 | — |
| 2022-03-11 | 22.91 | $149.50 | — |
| 2022-03-10 | 22.91 | $149.50 | — |
| 2022-03-09 | 22.91 | $149.50 | — |
| 2022-03-08 | 22.91 | $149.50 | — |
| 2022-03-07 | 22.91 | $149.50 | — |
| 2022-03-04 | 22.91 | $149.50 | — |
| 2022-03-03 | 22.91 | $149.50 | 500 |
| 2022-03-02 | 0.00 | $146.75 | — |
| 2022-03-01 | 0.00 | $146.75 | — |
| 2022-02-28 | 0.00 | $146.75 | — |
| 2022-02-25 | 0.00 | $146.75 | — |
| 2022-02-24 | 0.00 | $146.75 | — |
| 2022-02-23 | 0.00 | $146.75 | — |
| 2022-02-22 | 0.00 | $146.75 | 1000 |
| 2022-02-18 | 0.00 | $160.00 | — |
| 2022-02-17 | 0.00 | $160.00 | — |
| 2022-02-16 | 0.00 | $160.00 | — |
| 2022-02-15 | 0.00 | $160.00 | — |
| 2022-02-14 | 0.00 | $160.00 | — |
| 2022-02-11 | 0.00 | $160.00 | — |
| 2022-02-10 | 0.00 | $160.00 | — |
| 2022-02-09 | 0.00 | $160.00 | — |
| 2022-02-08 | 0.00 | $160.00 | — |
| 2022-02-07 | 0.00 | $160.00 | — |
| 2022-02-04 | 0.00 | $160.00 | — |
| 2022-02-03 | 0.00 | $160.00 | — |
| 2022-02-02 | 0.00 | $160.00 | — |
| 2022-02-01 | 0.00 | $160.00 | — |
| 2022-01-31 | 0.00 | $160.00 | — |
| 2022-01-28 | 0.00 | $160.00 | — |
| 2022-01-27 | 0.00 | $160.00 | — |
| 2022-01-26 | 0.00 | $160.00 | — |
| 2022-01-25 | 0.00 | $160.00 | — |
| 2022-01-24 | 0.00 | $160.00 | — |
| 2022-01-21 | 0.00 | $160.00 | — |
| 2022-01-20 | 0.00 | $160.00 | — |
| 2022-01-19 | 0.00 | $160.00 | — |
| 2022-01-18 | 0.00 | $160.00 | — |
| 2022-01-14 | 0.00 | $160.00 | — |
| 2022-01-13 | 0.00 | $160.00 | — |
| 2022-01-12 | 0.00 | $160.00 | — |
| 2022-01-11 | 0.00 | $160.00 | — |
| 2022-01-10 | 0.00 | $160.00 | — |
| 2022-01-07 | 0.00 | $160.00 | — |
| 2022-01-06 | 0.00 | $160.00 | — |
| 2022-01-05 | 0.00 | $160.00 | — |
| 2022-01-04 | 0.00 | $160.00 | — |
| 2022-01-03 | 0.00 | $160.00 | — |
| 2021-12-31 | 0.00 | $160.00 | — |
| 2021-12-30 | 0.00 | $160.00 | — |
| 2021-12-29 | 0.00 | $160.00 | — |
| 2021-12-28 | 0.00 | $160.00 | — |
| 2021-12-27 | 0.00 | $160.00 | — |
| 2021-12-23 | 0.00 | $160.00 | — |
| 2021-12-22 | 0.00 | $160.00 | — |
| 2021-12-21 | 0.00 | $160.00 | — |
| 2021-12-20 | 0.00 | $160.00 | — |
| 2021-12-17 | 0.00 | $160.00 | — |
| 2021-12-16 | 0.00 | $160.00 | — |
| 2021-12-15 | 0.00 | $160.00 | — |
| 2021-12-14 | 0.00 | $160.00 | — |
| 2021-12-13 | 0.00 | $160.00 | — |
| 2021-12-10 | 0.00 | $160.00 | — |
| 2021-12-09 | 0.00 | $160.00 | — |
| 2021-12-08 | 0.00 | $160.00 | — |
| 2021-12-07 | 0.00 | $160.00 | — |
| 2021-12-06 | 0.00 | $160.00 | — |
| 2021-12-03 | 0.00 | $160.00 | — |
| 2021-12-02 | 0.00 | $160.00 | — |
| 2021-12-01 | 0.00 | $160.00 | — |
| 2021-11-30 | 0.00 | $160.00 | — |
| 2021-11-29 | 0.00 | $160.00 | — |
| 2021-11-26 | 0.00 | $160.00 | — |
| 2021-11-24 | 0.00 | $160.00 | — |
| 2021-11-23 | 0.00 | $160.00 | — |
| 2021-11-22 | 0.00 | $160.00 | — |
| 2021-11-19 | 0.00 | $160.00 | — |
| 2021-11-18 | 0.00 | $160.00 | — |
| 2021-11-17 | 0.00 | $160.00 | — |
| 2021-11-16 | 0.00 | $160.00 | — |
| 2021-11-15 | 0.00 | $160.00 | — |
| 2021-11-12 | 0.00 | $160.00 | — |
| 2021-11-11 | 0.00 | $160.00 | — |
| 2021-11-10 | 0.00 | $160.00 | — |
| 2021-11-09 | 0.00 | $160.00 | — |
| 2021-11-08 | 0.00 | $160.00 | — |
| 2021-11-05 | 0.00 | $160.00 | — |
| 2021-11-04 | 0.00 | $160.00 | — |
| 2021-11-03 | 0.00 | $160.00 | — |
| 2021-11-02 | 0.00 | $160.00 | — |
| 2021-11-01 | 0.00 | $160.00 | — |
| 2021-10-29 | 0.00 | $160.00 | — |
| 2021-10-28 | 0.00 | $160.00 | — |
| 2021-10-27 | 0.00 | $160.00 | — |
| 2021-10-26 | 0.00 | $160.00 | — |
| 2021-10-25 | 0.00 | $160.00 | — |
| 2021-10-22 | 0.00 | $160.00 | — |
| 2021-10-21 | 0.00 | $160.00 | — |
| 2021-10-20 | 0.00 | $160.00 | — |
| 2021-10-19 | 0.00 | $160.00 | — |
| 2021-10-18 | 0.00 | $160.00 | — |
| 2021-10-15 | 0.00 | $160.00 | — |
| 2021-10-14 | 0.00 | $160.00 | — |
| 2021-10-13 | 0.00 | $160.00 | — |
| 2021-10-12 | 0.00 | $160.00 | — |
| 2021-10-11 | 0.00 | $160.00 | — |
| 2021-10-08 | 0.00 | $160.00 | — |
| 2021-10-07 | 0.00 | $160.00 | — |
| 2021-10-06 | 0.00 | $160.00 | — |
| 2021-10-05 | 0.00 | $160.00 | — |
| 2021-10-04 | 0.00 | $160.00 | — |
| 2021-10-01 | 0.00 | $160.00 | — |
| 2021-09-30 | 0.00 | $160.00 | — |
| 2021-09-29 | 0.00 | $160.00 | — |
| 2021-09-28 | 0.00 | $160.00 | — |
| 2021-09-27 | 0.00 | $160.00 | — |
| 2021-09-24 | 0.00 | $160.00 | — |
| 2021-09-23 | 0.00 | $160.00 | — |
| 2021-09-22 | 0.00 | $160.00 | — |
| 2021-09-21 | 0.00 | $160.00 | — |
| 2021-09-20 | 0.00 | $160.00 | — |
| 2021-09-17 | 0.00 | $160.00 | — |
| 2021-09-16 | 0.00 | $160.00 | — |
| 2021-09-15 | 0.00 | $160.00 | — |
| 2021-09-14 | 0.00 | $160.00 | — |
| 2021-09-13 | 0.00 | $160.00 | — |
| 2021-09-10 | 0.00 | $160.00 | — |
| 2021-09-09 | 0.00 | $160.00 | — |
| 2021-09-08 | 0.00 | $160.00 | — |
| 2021-09-07 | 0.00 | $160.00 | — |
| 2021-09-03 | 0.00 | $160.00 | — |
| 2021-09-02 | 0.00 | $160.00 | — |
| 2021-09-01 | 0.00 | $160.00 | — |
| 2021-08-31 | 0.00 | $160.00 | — |
| 2021-08-30 | 0.00 | $160.00 | — |
| 2021-08-27 | 0.00 | $160.00 | — |
| 2021-08-26 | 0.00 | $160.00 | — |
| 2021-08-25 | 0.00 | $160.00 | — |
| 2021-08-24 | 0.00 | $160.00 | — |
| 2021-08-23 | 0.00 | $160.00 | — |
| 2021-08-20 | 0.00 | $160.00 | — |
| 2021-08-19 | 0.00 | $160.00 | — |
| 2021-08-18 | 0.00 | $160.00 | — |
| 2021-08-17 | 0.00 | $160.00 | — |
| 2021-08-16 | 0.00 | $160.00 | — |
| 2021-08-13 | 0.00 | $160.00 | — |
| 2021-08-12 | 0.00 | $160.00 | — |
| 2021-08-11 | 0.00 | $160.00 | — |
| 2021-08-10 | 0.00 | $160.00 | — |
| 2021-08-09 | 0.00 | $160.00 | — |
| 2021-08-06 | 0.00 | $160.00 | — |
| 2021-08-05 | 0.00 | $160.00 | — |
| 2021-08-04 | 0.00 | $160.00 | — |
| 2021-08-03 | 0.00 | $160.00 | — |
| 2021-08-02 | 0.00 | $160.00 | — |
| 2021-07-30 | 0.00 | $160.00 | — |
| 2021-07-29 | 0.00 | $160.00 | — |
| 2021-07-28 | 0.00 | $160.00 | — |
| 2021-07-27 | 0.00 | $160.00 | — |
| 2021-07-26 | 0.00 | $160.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-24
Close Price
$131.95
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-24 | -100.00 | $131.95 | 100 |
| 2026-06-23 | -100.00 | $131.95 | 100 |
| 2026-06-22 | -100.00 | $131.95 | 100 |
| 2026-06-18 | -100.00 | $131.95 | 100 |
| 2026-06-17 | -100.00 | $131.95 | 100 |
| 2026-06-16 | -100.00 | $131.95 | 100 |
| 2026-06-15 | -100.00 | $131.95 | 100 |
| 2026-06-12 | -100.00 | $131.95 | 100 |
| 2026-06-11 | -100.00 | $131.95 | 100 |
| 2026-06-10 | -100.00 | $131.95 | 100 |
| 2026-06-09 | -100.00 | $131.95 | 100 |
| 2026-06-08 | -100.00 | $131.95 | — |
| 2026-06-05 | -100.00 | $131.95 | 100 |
| 2026-06-04 | -100.00 | $131.95 | 100 |
| 2026-06-03 | -100.00 | $131.95 | 100 |
| 2026-06-02 | -100.00 | $131.95 | 100 |
| 2026-06-01 | -100.00 | $131.95 | 100 |
| 2026-05-29 | -100.00 | $131.95 | 100 |
| 2026-05-28 | -100.00 | $131.95 | 100 |
| 2026-05-27 | 0.00 | $162.33 | 100 |
| 2025-12-01 | 0.00 | $131.95 | 100 |
| 2025-11-28 | 0.00 | $131.95 | — |
| 2025-11-26 | 0.00 | $131.95 | 100 |
| 2025-11-25 | 0.00 | $131.95 | — |
| 2025-11-24 | 0.00 | $131.95 | 100 |
| 2025-11-21 | 0.00 | $131.95 | 100 |
| 2025-11-20 | 0.00 | $131.95 | 100 |
| 2025-11-19 | 0.00 | $131.95 | 100 |
| 2025-11-18 | 0.00 | $131.95 | 100 |
| 2025-11-17 | 0.00 | $131.95 | 100 |
| 2025-11-14 | 0.00 | $131.95 | 100 |
| 2025-11-13 | 0.00 | $131.95 | 100 |
| 2025-11-12 | 0.00 | $131.95 | 100 |
| 2025-11-11 | 0.00 | $131.95 | 100 |
| 2025-11-10 | 0.00 | $131.95 | 100 |
| 2025-11-07 | 0.00 | $131.95 | 100 |
| 2025-11-06 | 0.00 | $131.95 | 100 |
| 2025-11-05 | 0.00 | $131.95 | 100 |
| 2025-11-04 | 0.00 | $131.95 | 100 |
| 2025-08-04 | 0.00 | $116.47 | — |
| 2025-08-01 | 0.00 | $116.47 | — |
| 2025-07-31 | 0.00 | $116.47 | — |
| 2025-07-30 | 0.00 | $116.47 | — |
| 2025-07-29 | 0.00 | $116.47 | — |
| 2025-07-28 | 0.00 | $116.47 | — |
| 2025-07-25 | 0.00 | $116.47 | — |
| 2025-07-24 | 0.00 | $116.47 | — |
| 2025-07-23 | 0.00 | $116.47 | — |
| 2025-07-22 | 0.00 | $116.47 | — |
| 2025-07-21 | 0.00 | $116.47 | — |
| 2025-07-18 | 0.00 | $116.47 | — |
| 2025-07-17 | 0.00 | $116.47 | — |
| 2025-07-16 | 0.00 | $116.47 | — |
| 2025-07-15 | 0.00 | $116.47 | — |
| 2025-07-14 | 0.00 | $116.47 | — |
| 2025-07-11 | 0.00 | $116.47 | — |
| 2025-07-10 | 0.00 | $116.47 | — |
| 2025-07-09 | 0.00 | $116.47 | 100 |
| 2024-10-10 | -100.00 | $105.81 | — |
| 2024-10-09 | -100.00 | $105.81 | — |
| 2024-10-08 | -100.00 | $105.81 | — |
| 2024-10-07 | -100.00 | $105.81 | — |
| 2024-10-04 | -100.00 | $105.81 | — |
| 2024-10-03 | -100.00 | $105.81 | — |
| 2024-10-02 | -100.00 | $105.81 | — |
| 2024-10-01 | -100.00 | $105.81 | — |
| 2024-09-30 | -100.00 | $105.81 | — |
| 2024-09-27 | -100.00 | $105.81 | — |
| 2024-09-26 | -100.00 | $105.81 | — |
| 2024-09-25 | -100.00 | $105.81 | — |
| 2024-09-24 | -100.00 | $105.81 | — |
| 2024-09-23 | -100.00 | $105.81 | — |
| 2024-09-20 | -100.00 | $105.81 | — |
| 2024-09-19 | -100.00 | $105.81 | — |
| 2024-09-18 | -100.00 | $105.81 | — |
| 2024-09-17 | -100.00 | $105.81 | — |
| 2024-09-16 | -100.00 | $105.81 | — |
| 2024-09-13 | -10.14 | $127.26 | 800 |
| 2024-04-15 | 0.00 | $105.81 | — |
| 2024-04-12 | -77.28 | $105.81 | — |
| 2024-04-11 | -77.28 | $105.81 | — |
| 2024-04-10 | -77.28 | $105.81 | — |
| 2024-04-09 | -77.28 | $105.81 | — |
| 2024-04-08 | -77.28 | $105.81 | — |
| 2024-04-05 | -77.28 | $105.81 | — |
| 2024-04-04 | -77.28 | $105.81 | — |
| 2024-04-03 | -77.28 | $105.81 | — |
| 2024-04-02 | -77.28 | $105.81 | — |
| 2024-04-01 | -77.28 | $105.81 | — |
| 2024-03-28 | -77.28 | $105.81 | — |
| 2024-03-27 | -77.28 | $105.81 | — |
| 2024-03-26 | -77.28 | $105.81 | — |
| 2024-03-25 | -77.28 | $105.81 | — |
| 2024-03-22 | -77.28 | $105.81 | — |
| 2024-03-21 | -77.28 | $105.81 | — |
| 2024-03-20 | -77.28 | $105.81 | — |
| 2024-03-19 | -77.28 | $105.81 | — |
| 2024-03-18 | -77.28 | $105.81 | 800 |
| 2023-12-01 | 0.00 | $116.76 | — |
| 2023-11-30 | 0.00 | $116.76 | — |
| 2023-11-29 | 0.00 | $116.76 | — |
| 2023-11-28 | 0.00 | $116.76 | — |
| 2023-11-27 | 0.00 | $116.76 | — |
| 2023-11-24 | 0.00 | $116.76 | — |
| 2023-11-22 | 0.00 | $116.76 | — |
| 2023-11-21 | 0.00 | $116.76 | — |
| 2023-11-20 | 0.00 | $116.76 | — |
| 2023-11-17 | 0.00 | $116.76 | — |
| 2023-11-16 | 0.00 | $116.76 | — |
| 2023-11-15 | 0.00 | $116.76 | — |
| 2023-11-14 | 0.00 | $116.76 | — |
| 2023-11-13 | 0.00 | $116.76 | — |
| 2023-11-10 | 0.00 | $116.76 | — |
| 2023-11-09 | 0.00 | $116.76 | — |
| 2023-11-08 | 0.00 | $116.76 | — |
| 2023-11-07 | 0.00 | $116.76 | — |
| 2023-11-06 | 0.00 | $116.76 | 500 |
| 2023-10-19 | -100.00 | $115.53 | — |
| 2023-10-18 | -100.00 | $115.53 | — |
| 2023-10-17 | -100.00 | $115.53 | — |
| 2023-10-16 | -100.00 | $115.53 | — |
| 2023-10-13 | -100.00 | $115.53 | — |
| 2023-10-12 | -100.00 | $115.53 | — |
| 2023-10-11 | -100.00 | $115.53 | — |
| 2023-10-10 | -100.00 | $115.53 | — |
| 2023-10-09 | -100.00 | $115.53 | — |
| 2023-10-06 | -100.00 | $115.53 | — |
| 2023-10-05 | -100.00 | $115.53 | — |
| 2023-10-04 | -100.00 | $115.53 | — |
| 2023-10-03 | -100.00 | $115.53 | — |
| 2023-10-02 | -100.00 | $115.53 | — |
| 2023-09-29 | -100.00 | $115.53 | — |
| 2023-09-28 | -100.00 | $115.53 | — |
| 2023-09-27 | -100.00 | $115.53 | — |
| 2023-09-26 | -100.00 | $115.53 | — |
| 2023-09-25 | -100.00 | $115.53 | — |
| 2023-09-22 | -100.00 | $115.53 | 2118 |
| 2023-09-11 | 0.00 | $121.57 | — |
| 2023-09-08 | 0.00 | $121.57 | — |
| 2023-09-07 | 0.00 | $121.57 | — |
| 2023-09-06 | 0.00 | $121.57 | — |
| 2023-09-05 | 0.00 | $121.57 | — |
| 2023-09-01 | 0.00 | $121.57 | — |
| 2023-08-31 | 0.00 | $121.57 | — |
| 2023-08-30 | 0.00 | $121.57 | — |
| 2023-08-29 | 0.00 | $121.57 | — |
| 2023-08-28 | 0.00 | $121.57 | — |
| 2023-08-25 | -68.49 | $121.57 | — |
| 2023-08-24 | -68.49 | $121.57 | — |
| 2023-08-23 | -68.49 | $121.57 | — |
| 2023-08-22 | -68.49 | $121.57 | — |
| 2023-08-21 | -68.49 | $121.57 | — |
| 2023-08-18 | -68.49 | $121.57 | — |
| 2023-08-17 | -68.49 | $121.57 | — |
| 2023-08-16 | -68.49 | $121.57 | — |
| 2023-08-15 | -68.49 | $121.57 | 518 |
| 2023-08-14 | -100.00 | $113.86 | 582 |
| 2023-08-11 | -100.00 | $121.20 | — |
| 2023-08-10 | -100.00 | $121.20 | — |
| 2023-08-09 | -100.00 | $121.20 | — |
| 2023-08-08 | -100.00 | $121.20 | — |
| 2023-08-07 | -100.00 | $121.20 | — |
| 2023-08-04 | -100.00 | $121.20 | — |
| 2023-08-03 | -100.00 | $121.20 | — |
| 2023-08-02 | -100.00 | $121.20 | — |
| 2023-08-01 | -100.00 | $121.20 | 300 |
| 2023-06-02 | 0.00 | $138.33 | — |
| 2023-06-01 | 0.00 | $138.33 | — |
| 2023-05-31 | 0.00 | $138.33 | — |
| 2023-05-30 | 0.00 | $138.33 | — |
| 2023-05-26 | 0.00 | $138.33 | — |
| 2023-05-25 | 0.00 | $138.33 | — |
| 2023-05-24 | 0.00 | $138.33 | — |
| 2023-05-23 | 0.00 | $138.33 | — |
| 2023-05-22 | 0.00 | $138.33 | — |
| 2023-05-19 | 0.00 | $138.33 | — |
| 2023-05-18 | 0.00 | $138.33 | — |
| 2023-05-17 | 0.00 | $138.33 | — |
| 2023-05-16 | 0.00 | $138.33 | — |
| 2023-05-15 | 0.00 | $138.33 | — |
| 2023-05-12 | 0.00 | $138.33 | — |
| 2023-05-11 | 0.00 | $138.33 | — |
| 2023-05-10 | 0.00 | $138.33 | — |
| 2023-05-09 | 0.00 | $138.33 | — |
| 2023-05-08 | 0.00 | $138.33 | 200 |
| 2023-05-05 | 0.00 | $126.97 | — |
| 2023-05-04 | 0.00 | $126.97 | — |
| 2023-05-03 | 0.00 | $126.97 | — |
| 2023-05-02 | 0.00 | $126.97 | — |
| 2023-05-01 | 0.00 | $126.97 | — |
| 2023-04-28 | 0.00 | $126.97 | — |
| 2023-04-27 | 0.00 | $126.97 | — |
| 2023-04-26 | 0.00 | $126.97 | — |
| 2023-04-25 | 0.00 | $126.97 | — |
| 2023-04-24 | 0.00 | $126.97 | — |
| 2023-04-21 | 0.00 | $126.97 | — |
| 2023-04-20 | 0.00 | $126.97 | — |
| 2023-04-19 | 0.00 | $126.97 | — |
| 2023-04-18 | 0.00 | $126.97 | — |
| 2023-04-17 | 0.00 | $126.97 | — |
| 2023-04-14 | 0.00 | $126.97 | — |
| 2023-04-13 | 0.00 | $126.97 | 200 |
| 2023-04-12 | -100.00 | $122.73 | — |
| 2023-04-11 | -100.00 | $122.73 | — |
| 2023-04-10 | -100.00 | $122.73 | — |
| 2023-04-06 | -100.00 | $122.73 | — |
| 2023-04-05 | -100.00 | $122.73 | — |
| 2023-04-04 | -100.00 | $122.73 | — |
| 2023-04-03 | -100.00 | $122.73 | — |
| 2023-03-31 | -100.00 | $122.73 | — |
| 2023-03-30 | -100.00 | $122.73 | — |
| 2023-03-29 | -100.00 | $122.73 | — |
| 2023-03-28 | -100.00 | $122.73 | — |
| 2023-03-27 | -100.00 | $122.73 | — |
| 2023-03-24 | -100.00 | $122.73 | — |
| 2023-03-23 | -100.00 | $122.73 | — |
| 2023-03-22 | -100.00 | $122.73 | — |
| 2023-03-21 | -100.00 | $122.73 | — |
| 2023-03-20 | -100.00 | $122.73 | — |
| 2023-03-17 | -100.00 | $122.73 | — |
| 2023-03-16 | -100.00 | $122.73 | 11800 |
| 2023-03-10 | -100.00 | $127.50 | — |
| 2023-03-09 | -100.00 | $127.50 | — |
| 2023-03-08 | -100.00 | $127.50 | — |
| 2023-03-07 | -100.00 | $127.50 | — |
| 2023-03-06 | -100.00 | $127.50 | — |
| 2023-03-03 | -100.00 | $127.50 | — |
| 2023-03-02 | -100.00 | $127.50 | — |
| 2023-03-01 | -100.00 | $127.50 | — |
| 2023-02-28 | -100.00 | $127.50 | — |
| 2023-02-27 | -100.00 | $127.50 | — |
| 2023-02-24 | -100.00 | $127.50 | — |
| 2023-02-23 | -100.00 | $127.50 | — |
| 2023-02-22 | -100.00 | $127.50 | — |
| 2023-02-21 | -100.00 | $127.50 | — |
| 2023-02-17 | -100.00 | $127.50 | — |
| 2023-02-16 | -100.00 | $127.50 | — |
| 2023-02-15 | -100.00 | $127.50 | — |
| 2023-02-14 | -100.00 | $127.50 | — |
| 2023-02-13 | -100.00 | $127.50 | 1200 |
| 2023-01-25 | 0.00 | $128.82 | — |
| 2023-01-24 | 0.00 | $128.82 | — |
| 2023-01-23 | 0.00 | $128.82 | — |
| 2023-01-20 | 0.00 | $128.82 | — |
| 2023-01-19 | 0.00 | $128.82 | — |
| 2023-01-18 | 0.00 | $128.82 | — |
| 2023-01-17 | 0.00 | $128.82 | — |
| 2023-01-13 | 0.00 | $128.82 | — |
| 2023-01-12 | 0.00 | $128.82 | — |
| 2023-01-11 | 0.00 | $128.82 | — |
| 2023-01-10 | 0.00 | $128.82 | — |
| 2023-01-09 | 0.00 | $128.82 | — |
| 2023-01-06 | 0.00 | $128.82 | — |
| 2023-01-05 | 0.00 | $128.82 | — |
| 2023-01-04 | 0.00 | $128.82 | — |
| 2023-01-03 | 0.00 | $128.82 | — |
| 2022-12-30 | 0.00 | $128.82 | — |
| 2022-12-29 | 0.00 | $128.82 | — |
| 2022-12-28 | 0.00 | $128.82 | 2800 |
| 2022-11-17 | -100.00 | $125.10 | — |
| 2022-11-16 | -100.00 | $125.10 | — |
| 2022-11-15 | -100.00 | $125.10 | — |
| 2022-11-14 | -100.00 | $125.10 | — |
| 2022-11-11 | -100.00 | $125.10 | — |
| 2022-11-10 | -100.00 | $125.10 | — |
| 2022-11-09 | -100.00 | $125.10 | — |
| 2022-11-08 | -100.00 | $125.10 | — |
| 2022-11-07 | -100.00 | $125.10 | — |
| 2022-11-04 | -100.00 | $125.10 | — |
| 2022-11-03 | -100.00 | $125.10 | — |
| 2022-11-02 | -100.00 | $125.10 | — |
| 2022-11-01 | -100.00 | $125.10 | — |
| 2022-10-31 | -100.00 | $125.10 | — |
| 2022-10-28 | -100.00 | $125.10 | — |
| 2022-10-27 | -100.00 | $125.10 | — |
| 2022-10-26 | -100.00 | $125.10 | — |
| 2022-10-25 | -100.00 | $125.10 | — |
| 2022-10-24 | -100.00 | $125.10 | 500 |
| 2022-10-03 | 0.00 | $137.95 | — |
| 2022-09-30 | -48.11 | $137.95 | — |
| 2022-09-29 | -48.11 | $137.95 | — |
| 2022-09-28 | -48.11 | $137.95 | — |
| 2022-09-27 | -48.11 | $137.95 | — |
| 2022-09-26 | -48.11 | $137.95 | — |
| 2022-09-23 | -48.11 | $137.95 | — |
| 2022-09-22 | -48.11 | $137.95 | — |
| 2022-09-21 | -48.11 | $137.95 | — |
| 2022-09-20 | -48.11 | $137.95 | — |
| 2022-09-19 | -48.11 | $137.95 | — |
| 2022-09-16 | -48.11 | $137.95 | — |
| 2022-09-15 | -48.11 | $137.95 | — |
| 2022-09-14 | -48.11 | $137.95 | — |
| 2022-09-13 | -48.11 | $137.95 | — |
| 2022-09-12 | -48.11 | $137.95 | — |
| 2022-09-09 | -48.11 | $137.95 | — |
| 2022-09-08 | -48.11 | $137.95 | — |
| 2022-09-07 | -48.11 | $137.95 | — |
| 2022-09-06 | -48.11 | $137.95 | 750 |
| 2022-09-02 | 0.00 | $144.30 | — |
| 2022-09-01 | 0.00 | $144.30 | — |
| 2022-08-31 | 0.00 | $144.30 | — |
| 2022-08-30 | 0.00 | $144.30 | — |
| 2022-08-29 | 0.00 | $144.30 | — |
| 2022-08-26 | 0.00 | $144.30 | — |
| 2022-08-25 | 0.00 | $144.30 | — |
| 2022-08-24 | 0.00 | $144.30 | — |
| 2022-08-23 | 0.00 | $144.30 | — |
| 2022-08-22 | 0.00 | $144.30 | — |
| 2022-08-19 | 0.00 | $144.30 | — |
| 2022-08-18 | 0.00 | $144.30 | — |
| 2022-08-17 | 0.00 | $144.30 | — |
| 2022-08-16 | 0.00 | $144.30 | — |
| 2022-08-15 | 0.00 | $144.30 | — |
| 2022-08-12 | 0.00 | $144.30 | 450 |
| 2022-06-14 | -100.00 | $133.83 | — |
| 2022-06-13 | -100.00 | $133.83 | — |
| 2022-06-10 | -100.00 | $133.83 | — |
| 2022-06-09 | -100.00 | $133.83 | — |
| 2022-06-08 | -100.00 | $133.83 | — |
| 2022-06-07 | -100.00 | $133.83 | — |
| 2022-06-06 | -100.00 | $133.83 | — |
| 2022-06-03 | -100.00 | $133.83 | — |
| 2022-06-02 | -100.00 | $133.83 | — |
| 2022-06-01 | -100.00 | $133.83 | — |
| 2022-05-31 | -100.00 | $133.83 | — |
| 2022-05-27 | -100.00 | $133.83 | — |
| 2022-05-26 | -100.00 | $133.83 | — |
| 2022-05-25 | -100.00 | $133.83 | — |
| 2022-05-24 | -100.00 | $133.83 | — |
| 2022-05-23 | -100.00 | $133.83 | — |
| 2022-05-20 | -100.00 | $133.83 | — |
| 2022-05-19 | -100.00 | $133.83 | — |
| 2022-05-18 | -100.00 | $133.83 | 500 |
| 2022-03-29 | 0.00 | $149.50 | — |
| 2022-03-28 | 0.00 | $149.50 | — |
| 2022-03-25 | 0.00 | $149.50 | — |
| 2022-03-24 | 0.00 | $149.50 | — |
| 2022-03-23 | 0.00 | $149.50 | — |
| 2022-03-22 | 0.00 | $149.50 | — |
| 2022-03-21 | 0.00 | $149.50 | — |
| 2022-03-18 | -79.25 | $149.50 | — |
| 2022-03-17 | -79.25 | $149.50 | — |
| 2022-03-16 | -79.25 | $149.50 | — |
| 2022-03-15 | -79.25 | $149.50 | — |
| 2022-03-14 | -79.25 | $149.50 | — |
| 2022-03-11 | -79.25 | $149.50 | — |
| 2022-03-10 | -79.25 | $149.50 | — |
| 2022-03-09 | -79.25 | $149.50 | — |
| 2022-03-08 | -79.25 | $149.50 | — |
| 2022-03-07 | -79.25 | $149.50 | — |
| 2022-03-04 | -79.25 | $149.50 | — |
| 2022-03-03 | -79.25 | $149.50 | 500 |
| 2022-03-02 | -100.00 | $146.75 | — |
| 2022-03-01 | -100.00 | $146.75 | — |
| 2022-02-28 | -100.00 | $146.75 | — |
| 2022-02-25 | -100.00 | $146.75 | — |
| 2022-02-24 | -100.00 | $146.75 | — |
| 2022-02-23 | -100.00 | $146.75 | — |
| 2022-02-22 | -100.00 | $146.75 | 1000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.92
2026-07-20
Close Price
$131.95
Vol: 100Average Directional Index - Detailed Analysis
Minimum
2.73
Average
65.12
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 17.92 | $131.95 | 100 |
| 2026-07-17 | 18.73 | $131.95 | — |
| 2026-07-16 | 19.58 | $131.95 | — |
| 2026-07-15 | 20.48 | $131.95 | — |
| 2026-07-14 | 21.42 | $131.95 | 100 |
| 2026-07-13 | 22.42 | $131.95 | 100 |
| 2026-07-10 | 23.46 | $131.95 | 100 |
| 2026-07-09 | 24.56 | $131.95 | 100 |
| 2026-07-08 | 25.72 | $131.95 | — |
| 2026-07-07 | 26.94 | $131.95 | — |
| 2026-07-06 | 28.22 | $131.95 | 100 |
| 2026-07-02 | 29.58 | $131.95 | 100 |
| 2026-07-01 | 31.00 | $131.95 | 100 |
| 2026-06-30 | 32.50 | $131.95 | 100 |
| 2026-06-29 | 34.07 | $131.95 | 100 |
| 2026-06-26 | 35.73 | $131.95 | 100 |
| 2026-06-25 | 37.48 | $131.95 | 100 |
| 2026-06-24 | 39.32 | $131.95 | 100 |
| 2026-06-23 | 41.25 | $131.95 | 100 |
| 2026-06-22 | 43.29 | $131.95 | 100 |
| 2026-06-18 | 45.44 | $131.95 | 100 |
| 2026-06-17 | 47.69 | $131.95 | 100 |
| 2026-06-16 | 50.07 | $131.95 | 100 |
| 2026-06-15 | 52.57 | $131.95 | 100 |
| 2026-06-12 | 55.20 | $131.95 | 100 |
| 2026-06-11 | 57.98 | $131.95 | 100 |
| 2026-06-10 | 60.89 | $131.95 | 100 |
| 2026-06-09 | 63.96 | $131.95 | 100 |
| 2026-06-08 | 67.20 | $131.95 | — |
| 2026-06-05 | 70.60 | $131.95 | 100 |
| 2026-06-04 | 74.18 | $131.95 | 100 |
| 2026-06-03 | 77.95 | $131.95 | 100 |
| 2026-06-02 | 81.92 | $131.95 | 100 |
| 2026-06-01 | 86.10 | $131.95 | 100 |
| 2026-05-29 | 90.50 | $131.95 | 100 |
| 2026-05-28 | 95.13 | $131.95 | 100 |
| 2026-05-27 | 100.00 | $162.33 | 100 |
| 2026-05-26 | 100.00 | $131.95 | — |
| 2026-05-22 | 100.00 | $131.95 | 100 |
| 2026-05-21 | 100.00 | $131.95 | 100 |
| 2026-05-20 | 100.00 | $131.95 | 100 |
| 2026-05-19 | 100.00 | $131.95 | 100 |
| 2026-05-18 | 100.00 | $131.95 | 100 |
| 2026-05-15 | 100.00 | $131.95 | — |
| 2026-05-14 | 100.00 | $131.95 | 100 |
| 2026-05-13 | 100.00 | $131.95 | 100 |
| 2026-05-12 | 100.00 | $131.95 | 100 |
| 2026-05-11 | 100.00 | $131.95 | 100 |
| 2026-05-08 | 100.00 | $131.95 | 100 |
| 2026-05-07 | 100.00 | $131.95 | — |
| 2026-05-06 | 100.00 | $131.95 | 100 |
| 2026-05-05 | 100.00 | $131.95 | 100 |
| 2026-05-04 | 100.00 | $131.95 | 100 |
| 2026-05-01 | 100.00 | $131.95 | 100 |
| 2026-04-30 | 100.00 | $131.95 | 100 |
| 2026-04-29 | 100.00 | $131.95 | 100 |
| 2026-04-28 | 100.00 | $131.95 | 100 |
| 2026-04-27 | 100.00 | $131.95 | 100 |
| 2026-04-24 | 100.00 | $131.95 | 100 |
| 2026-04-23 | 100.00 | $131.95 | 100 |
| 2026-04-22 | 100.00 | $131.95 | 100 |
| 2026-04-21 | 100.00 | $131.95 | 100 |
| 2026-04-20 | 100.00 | $131.95 | — |
| 2026-04-17 | 100.00 | $131.95 | 100 |
| 2026-04-16 | 100.00 | $131.95 | 100 |
| 2026-04-15 | 100.00 | $131.95 | 100 |
| 2026-04-14 | 100.00 | $131.95 | 100 |
| 2026-04-13 | 99.99 | $131.95 | 100 |
| 2026-04-10 | 99.99 | $131.95 | 100 |
| 2026-04-09 | 99.99 | $131.95 | 100 |
| 2026-04-08 | 99.99 | $131.95 | 100 |
| 2026-04-07 | 99.99 | $131.95 | 100 |
| 2026-04-06 | 99.99 | $131.95 | 100 |
| 2026-04-02 | 99.99 | $131.95 | 100 |
| 2026-04-01 | 99.99 | $131.95 | 100 |
| 2026-03-31 | 99.99 | $131.95 | 100 |
| 2026-03-30 | 99.99 | $131.95 | 100 |
| 2026-03-27 | 99.99 | $131.95 | 100 |
| 2026-03-26 | 99.99 | $131.95 | 100 |
| 2026-03-25 | 99.99 | $131.95 | 100 |
| 2026-03-24 | 99.99 | $131.95 | 100 |
| 2026-03-23 | 99.99 | $131.95 | 100 |
| 2026-03-20 | 99.99 | $131.95 | 100 |
| 2026-03-19 | 99.99 | $131.95 | 100 |
| 2026-03-18 | 99.99 | $131.95 | 100 |
| 2026-03-17 | 99.99 | $131.95 | 100 |
| 2026-03-16 | 99.99 | $131.95 | — |
| 2026-03-13 | 99.99 | $131.95 | 100 |
| 2026-03-12 | 99.98 | $131.95 | 100 |
| 2026-03-11 | 99.98 | $131.95 | 100 |
| 2026-03-10 | 99.98 | $131.95 | 100 |
| 2026-03-09 | 99.98 | $131.95 | 100 |
| 2026-03-06 | 99.98 | $131.95 | 100 |
| 2026-03-05 | 99.98 | $131.95 | 100 |
| 2026-03-04 | 99.98 | $131.95 | 100 |
| 2026-03-03 | 99.98 | $131.95 | 100 |
| 2026-03-02 | 99.98 | $131.95 | 100 |
| 2026-02-27 | 99.98 | $131.95 | 100 |
| 2026-02-26 | 99.97 | $131.95 | 100 |
| 2026-02-25 | 99.97 | $131.95 | 100 |
| 2026-02-24 | 99.97 | $131.95 | 100 |
| 2026-02-23 | 99.97 | $131.95 | 100 |
| 2026-02-20 | 99.97 | $131.95 | — |
| 2026-02-19 | 99.97 | $131.95 | — |
| 2026-02-18 | 99.97 | $131.95 | — |
| 2026-02-17 | 99.96 | $131.95 | — |
| 2026-02-13 | 99.96 | $131.95 | — |
| 2026-02-12 | 99.96 | $131.95 | — |
| 2026-02-11 | 99.96 | $131.95 | — |
| 2026-02-10 | 99.96 | $131.95 | — |
| 2026-02-09 | 99.95 | $131.95 | — |
| 2026-02-06 | 99.95 | $131.95 | — |
| 2026-02-05 | 99.95 | $131.95 | 100 |
| 2026-02-04 | 99.95 | $131.95 | 100 |
| 2026-02-03 | 99.94 | $131.95 | 100 |
| 2026-02-02 | 99.94 | $131.95 | — |
| 2026-01-30 | 99.94 | $131.95 | — |
| 2026-01-29 | 99.93 | $131.95 | 100 |
| 2026-01-28 | 99.93 | $131.95 | 100 |
| 2026-01-27 | 99.93 | $131.95 | 100 |
| 2026-01-26 | 99.92 | $131.95 | 100 |
| 2026-01-23 | 99.92 | $131.95 | 100 |
| 2026-01-22 | 99.91 | $131.95 | 100 |
| 2026-01-21 | 99.91 | $131.95 | 100 |
| 2026-01-20 | 99.90 | $131.95 | 100 |
| 2026-01-16 | 99.90 | $131.95 | 100 |
| 2026-01-15 | 99.89 | $131.95 | 100 |
| 2026-01-14 | 99.89 | $131.95 | 100 |
| 2026-01-13 | 99.88 | $131.95 | 100 |
| 2026-01-12 | 99.88 | $131.95 | 100 |
| 2026-01-09 | 99.87 | $131.95 | 100 |
| 2026-01-08 | 99.86 | $131.95 | 100 |
| 2026-01-07 | 99.85 | $131.95 | 100 |
| 2026-01-06 | 99.85 | $131.95 | — |
| 2026-01-05 | 99.84 | $131.95 | 100 |
| 2026-01-02 | 99.83 | $131.95 | 100 |
| 2025-12-31 | 99.82 | $131.95 | 100 |
| 2025-12-30 | 99.81 | $131.95 | 100 |
| 2025-12-29 | 99.80 | $131.95 | 100 |
| 2025-12-26 | 99.79 | $131.95 | 100 |
| 2025-12-24 | 99.78 | $131.95 | — |
| 2025-12-23 | 99.77 | $131.95 | 100 |
| 2025-12-22 | 99.76 | $131.95 | 100 |
| 2025-12-19 | 99.74 | $131.95 | 100 |
| 2025-12-18 | 99.73 | $131.95 | 100 |
| 2025-12-17 | 99.72 | $131.95 | 100 |
| 2025-12-16 | 99.70 | $131.95 | 100 |
| 2025-12-15 | 99.69 | $131.95 | — |
| 2025-12-12 | 99.67 | $131.95 | — |
| 2025-12-11 | 99.65 | $131.95 | — |
| 2025-12-10 | 99.63 | $131.95 | 100 |
| 2025-12-09 | 99.61 | $131.95 | 100 |
| 2025-12-08 | 99.59 | $131.95 | 100 |
| 2025-12-05 | 99.57 | $131.95 | 100 |
| 2025-12-04 | 99.55 | $131.95 | 100 |
| 2025-12-03 | 99.53 | $131.95 | 100 |
| 2025-12-02 | 99.50 | $131.95 | 100 |
| 2025-12-01 | 99.48 | $131.95 | 100 |
| 2025-11-28 | 99.45 | $131.95 | — |
| 2025-11-26 | 99.42 | $131.95 | 100 |
| 2025-11-25 | 99.39 | $131.95 | — |
| 2025-11-24 | 99.36 | $131.95 | 100 |
| 2025-11-21 | 99.32 | $131.95 | 100 |
| 2025-11-20 | 99.29 | $131.95 | 100 |
| 2025-11-19 | 99.25 | $131.95 | 100 |
| 2025-11-18 | 99.21 | $131.95 | 100 |
| 2025-11-17 | 99.17 | $131.95 | 100 |
| 2025-11-14 | 99.12 | $131.95 | 100 |
| 2025-11-13 | 99.08 | $131.95 | 100 |
| 2025-11-12 | 99.03 | $131.95 | 100 |
| 2025-11-11 | 98.98 | $131.95 | 100 |
| 2025-11-10 | 98.92 | $131.95 | 100 |
| 2025-11-07 | 98.87 | $131.95 | 100 |
| 2025-11-06 | 98.81 | $131.95 | 100 |
| 2025-11-05 | 98.75 | $131.95 | 100 |
| 2025-11-04 | 98.68 | $131.95 | 100 |
| 2025-11-03 | 98.61 | $116.47 | 101 |
| 2025-10-31 | 98.54 | $116.47 | 101 |
| 2025-10-30 | 98.46 | $116.47 | 101 |
| 2025-10-29 | 98.38 | $116.47 | 101 |
| 2025-10-28 | 98.30 | $116.47 | — |
| 2025-10-27 | 98.21 | $116.47 | — |
| 2025-10-24 | 98.11 | $116.47 | — |
| 2025-10-23 | 98.02 | $116.47 | — |
| 2025-10-22 | 97.91 | $116.47 | — |
| 2025-10-21 | 97.80 | $116.47 | — |
| 2025-10-20 | 97.69 | $116.47 | — |
| 2025-10-17 | 97.57 | $116.47 | — |
| 2025-10-16 | 97.44 | $116.47 | — |
| 2025-10-15 | 97.30 | $116.47 | — |
| 2025-10-14 | 97.16 | $116.47 | — |
| 2025-10-13 | 97.01 | $116.47 | — |
| 2025-10-10 | 96.86 | $116.47 | — |
| 2025-10-09 | 96.69 | $116.47 | — |
| 2025-10-08 | 96.52 | $116.47 | — |
| 2025-10-07 | 96.34 | $116.47 | — |
| 2025-10-06 | 96.15 | $116.47 | — |
| 2025-10-03 | 95.94 | $116.47 | — |
| 2025-10-02 | 95.73 | $116.47 | — |
| 2025-10-01 | 95.51 | $116.47 | — |
| 2025-09-30 | 95.27 | $116.47 | — |
| 2025-09-29 | 95.02 | $116.47 | — |
| 2025-09-26 | 94.76 | $116.47 | — |
| 2025-09-25 | 94.49 | $116.47 | — |
| 2025-09-24 | 94.20 | $116.47 | — |
| 2025-09-23 | 93.89 | $116.47 | — |
| 2025-09-22 | 93.57 | $116.47 | — |
| 2025-09-19 | 93.23 | $116.47 | — |
| 2025-09-18 | 92.88 | $116.47 | — |
| 2025-09-17 | 92.50 | $116.47 | — |
| 2025-09-16 | 92.11 | $116.47 | — |
| 2025-09-15 | 91.70 | $116.47 | — |
| 2025-09-12 | 91.26 | $116.47 | — |
| 2025-09-11 | 90.80 | $116.47 | — |
| 2025-09-10 | 90.32 | $116.47 | — |
| 2025-09-09 | 89.81 | $116.47 | — |
| 2025-09-08 | 89.27 | $116.47 | — |
| 2025-09-05 | 88.71 | $116.47 | — |
| 2025-09-04 | 88.11 | $116.47 | — |
| 2025-09-03 | 87.49 | $116.47 | — |
| 2025-09-02 | 86.83 | $116.47 | — |
| 2025-08-29 | 86.14 | $116.47 | — |
| 2025-08-28 | 85.41 | $116.47 | — |
| 2025-08-27 | 84.64 | $116.47 | — |
| 2025-08-26 | 83.83 | $116.47 | — |
| 2025-08-25 | 82.98 | $116.47 | — |
| 2025-08-22 | 82.09 | $116.47 | — |
| 2025-08-21 | 81.15 | $116.47 | — |
| 2025-08-20 | 80.16 | $116.47 | — |
| 2025-08-19 | 79.11 | $116.47 | — |
| 2025-08-18 | 78.01 | $116.47 | — |
| 2025-08-15 | 76.86 | $116.47 | — |
| 2025-08-14 | 75.64 | $116.47 | — |
| 2025-08-13 | 74.36 | $116.47 | — |
| 2025-08-12 | 73.01 | $116.47 | — |
| 2025-08-11 | 71.59 | $116.47 | — |
| 2025-08-08 | 70.09 | $116.47 | — |
| 2025-08-07 | 68.52 | $116.47 | — |
| 2025-08-06 | 66.86 | $116.47 | — |
| 2025-08-05 | 65.12 | $116.47 | — |
| 2025-08-04 | 63.29 | $116.47 | — |
| 2025-08-01 | 61.35 | $116.47 | — |
| 2025-07-31 | 59.32 | $116.47 | — |
| 2025-07-30 | 57.18 | $116.47 | — |
| 2025-07-29 | 54.93 | $116.47 | — |
| 2025-07-28 | 52.56 | $116.47 | — |
| 2025-07-25 | 50.06 | $116.47 | — |
| 2025-07-24 | 47.43 | $116.47 | — |
| 2025-07-23 | 44.67 | $116.47 | — |
| 2025-07-22 | 41.75 | $116.47 | — |
| 2025-07-21 | 38.69 | $116.47 | — |
| 2025-07-18 | 35.46 | $116.47 | — |
| 2025-07-17 | 32.07 | $116.47 | — |
| 2025-07-16 | 28.49 | $116.47 | — |
| 2025-07-15 | 24.73 | $116.47 | — |
| 2025-07-14 | 20.77 | $116.47 | — |
| 2025-07-11 | 16.60 | $116.47 | — |
| 2025-07-10 | 12.21 | $116.47 | — |
| 2025-07-09 | 7.59 | $116.47 | 100 |
| 2025-07-08 | 2.73 | $105.81 | — |
| 2025-07-07 | 2.73 | $105.81 | — |
| 2025-07-03 | 2.73 | $105.81 | — |
| 2025-07-02 | 2.73 | $105.81 | — |
| 2025-07-01 | 2.73 | $105.81 | — |
| 2025-06-30 | 2.73 | $105.81 | — |
| 2025-06-27 | 2.73 | $105.81 | — |
| 2025-06-26 | 2.73 | $105.81 | — |
| 2025-06-25 | 2.73 | $105.81 | — |
| 2025-06-24 | 2.73 | $105.81 | — |
| 2025-06-23 | 2.73 | $105.81 | — |
| 2025-06-20 | 2.73 | $105.81 | — |
| 2025-06-18 | 2.73 | $105.81 | — |
| 2025-06-17 | 2.73 | $105.81 | — |
| 2025-06-16 | 2.73 | $105.81 | — |
| 2025-06-13 | 2.73 | $105.81 | — |
| 2025-06-12 | 2.73 | $105.81 | — |
| 2025-06-11 | 2.73 | $105.81 | — |
| 2025-06-10 | 2.73 | $105.81 | — |
| 2025-06-09 | 2.73 | $105.81 | — |
| 2025-06-06 | 2.73 | $105.81 | — |
| 2025-06-05 | 2.73 | $105.81 | — |
| 2025-06-04 | 2.73 | $105.81 | — |
| 2025-06-03 | 2.74 | $105.81 | — |
| 2025-06-02 | 2.74 | $105.81 | — |
| 2025-05-30 | 2.74 | $105.81 | — |
| 2025-05-29 | 2.74 | $105.81 | — |
| 2025-05-28 | 2.74 | $105.81 | — |
| 2025-05-27 | 2.74 | $105.81 | — |
| 2025-05-23 | 2.74 | $105.81 | — |
| 2025-05-22 | 2.74 | $105.81 | — |
| 2025-05-21 | 2.74 | $105.81 | — |
| 2025-05-20 | 2.74 | $105.81 | — |
| 2025-05-19 | 2.74 | $105.81 | — |
| 2025-05-16 | 2.74 | $105.81 | — |
| 2025-05-15 | 2.74 | $105.81 | — |
| 2025-05-14 | 2.74 | $105.81 | — |
| 2025-05-13 | 2.75 | $105.81 | — |
| 2025-05-12 | 2.75 | $105.81 | — |
| 2025-05-09 | 2.75 | $105.81 | — |
| 2025-05-08 | 2.75 | $105.81 | — |
| 2025-05-07 | 2.75 | $105.81 | — |
| 2025-05-06 | 2.75 | $105.81 | — |
| 2025-05-05 | 2.75 | $105.81 | — |
| 2025-05-02 | 2.75 | $105.81 | — |
| 2025-05-01 | 2.76 | $105.81 | — |
| 2025-04-30 | 2.76 | $105.81 | — |
| 2025-04-29 | 2.76 | $105.81 | — |
| 2025-04-28 | 2.76 | $105.81 | — |
| 2025-04-25 | 2.76 | $105.81 | — |
| 2025-04-24 | 2.77 | $105.81 | — |
| 2025-04-23 | 2.77 | $105.81 | — |
| 2025-04-22 | 2.77 | $105.81 | — |
| 2025-04-21 | 2.77 | $105.81 | — |
| 2025-04-17 | 2.77 | $105.81 | — |
| 2025-04-16 | 2.78 | $105.81 | — |
| 2025-04-15 | 2.78 | $105.81 | — |
| 2025-04-14 | 2.78 | $105.81 | — |
| 2025-04-11 | 2.79 | $105.81 | — |
| 2025-04-10 | 2.79 | $105.81 | — |
| 2025-04-09 | 2.79 | $105.81 | — |
| 2025-04-08 | 2.80 | $105.81 | — |
| 2025-04-07 | 2.80 | $105.81 | — |
| 2025-04-04 | 2.80 | $105.81 | — |
| 2025-04-03 | 2.81 | $105.81 | — |
| 2025-04-02 | 2.81 | $105.81 | — |
| 2025-04-01 | 2.82 | $105.81 | — |
| 2025-03-31 | 2.82 | $105.81 | — |
| 2025-03-28 | 2.83 | $105.81 | — |
| 2025-03-27 | 2.83 | $105.81 | — |
| 2025-03-26 | 2.84 | $105.81 | — |
| 2025-03-25 | 2.84 | $105.81 | — |
| 2025-03-24 | 2.85 | $105.81 | — |
| 2025-03-21 | 2.85 | $105.81 | — |
| 2025-03-20 | 2.86 | $105.81 | — |
| 2025-03-19 | 2.87 | $105.81 | — |
| 2025-03-18 | 2.88 | $105.81 | — |
| 2025-03-17 | 2.88 | $105.81 | — |
| 2025-03-14 | 2.89 | $105.81 | — |
| 2025-03-13 | 2.90 | $105.81 | — |
| 2025-03-12 | 2.91 | $105.81 | — |
| 2025-03-11 | 2.92 | $105.81 | — |
| 2025-03-10 | 2.93 | $105.81 | — |
| 2025-03-07 | 2.94 | $105.81 | — |
| 2025-03-06 | 2.95 | $105.81 | — |
| 2025-03-05 | 2.97 | $105.81 | — |
| 2025-03-04 | 2.98 | $105.81 | — |
| 2025-03-03 | 2.99 | $105.81 | — |
| 2025-02-28 | 3.01 | $105.81 | — |
| 2025-02-27 | 3.02 | $105.81 | — |
| 2025-02-26 | 3.04 | $105.81 | — |
| 2025-02-25 | 3.05 | $105.81 | — |
| 2025-02-24 | 3.07 | $105.81 | — |
| 2025-02-21 | 3.09 | $105.81 | — |
| 2025-02-20 | 3.11 | $105.81 | — |
| 2025-02-19 | 3.13 | $105.81 | — |
| 2025-02-18 | 3.15 | $105.81 | — |
| 2025-02-14 | 3.17 | $105.81 | — |
| 2025-02-13 | 3.19 | $105.81 | — |
| 2025-02-12 | 3.22 | $105.81 | — |
| 2025-02-11 | 3.24 | $105.81 | — |
| 2025-02-10 | 3.27 | $105.81 | — |
| 2025-02-07 | 3.30 | $105.81 | — |
| 2025-02-06 | 3.33 | $105.81 | — |
| 2025-02-05 | 3.36 | $105.81 | — |
| 2025-02-04 | 3.39 | $105.81 | — |
| 2025-02-03 | 3.43 | $105.81 | — |
| 2025-01-31 | 3.47 | $105.81 | — |
| 2025-01-30 | 3.51 | $105.81 | — |
| 2025-01-29 | 3.55 | $105.81 | — |
| 2025-01-28 | 3.59 | $105.81 | — |
| 2025-01-27 | 3.64 | $105.81 | — |
| 2025-01-24 | 3.68 | $105.81 | — |
| 2025-01-23 | 3.73 | $105.81 | — |
| 2025-01-22 | 3.79 | $105.81 | — |
| 2025-01-21 | 3.84 | $105.81 | — |
| 2025-01-17 | 3.90 | $105.81 | — |
| 2025-01-16 | 3.96 | $105.81 | — |
| 2025-01-15 | 4.03 | $105.81 | — |
| 2025-01-14 | 4.10 | $105.81 | — |
| 2025-01-13 | 4.17 | $105.81 | — |
| 2025-01-10 | 4.25 | $105.81 | — |
| 2025-01-08 | 4.33 | $105.81 | — |
| 2025-01-07 | 4.41 | $105.81 | — |
| 2025-01-06 | 4.50 | $105.81 | — |
| 2025-01-03 | 4.59 | $105.81 | — |
| 2025-01-02 | 4.69 | $105.81 | — |
| 2024-12-31 | 4.79 | $105.81 | — |
| 2024-12-30 | 4.90 | $105.81 | — |
| 2024-12-27 | 5.02 | $105.81 | — |
| 2024-12-26 | 5.14 | $105.81 | — |
| 2024-12-24 | 5.26 | $105.81 | — |
| 2024-12-23 | 5.40 | $105.81 | — |
| 2024-12-20 | 5.54 | $105.81 | — |
| 2024-12-19 | 5.69 | $105.81 | — |
| 2024-12-18 | 5.84 | $105.81 | — |
| 2024-12-17 | 6.01 | $105.81 | — |
| 2024-12-16 | 6.18 | $105.81 | — |
| 2024-12-13 | 6.36 | $105.81 | — |
| 2024-12-12 | 6.55 | $105.81 | — |
| 2024-12-11 | 6.75 | $105.81 | — |
| 2024-12-10 | 6.97 | $105.81 | — |
| 2024-12-09 | 7.19 | $105.81 | — |
| 2024-12-06 | 7.42 | $105.81 | — |
| 2024-12-05 | 7.67 | $105.81 | — |
| 2024-12-04 | 7.93 | $105.81 | — |
| 2024-12-03 | 8.21 | $105.81 | — |
| 2024-12-02 | 8.49 | $105.81 | — |
| 2024-11-29 | 8.80 | $105.81 | — |
| 2024-11-27 | 9.12 | $105.81 | — |
| 2024-11-26 | 9.45 | $105.81 | — |
| 2024-11-25 | 9.81 | $105.81 | — |
| 2024-11-22 | 10.18 | $105.81 | — |
| 2024-11-21 | 10.57 | $105.81 | — |
| 2024-11-20 | 10.99 | $105.81 | — |
| 2024-11-19 | 11.42 | $105.81 | — |
| 2024-11-18 | 11.88 | $105.81 | — |
| 2024-11-15 | 12.36 | $105.81 | — |
| 2024-11-14 | 12.87 | $105.81 | — |
| 2024-11-13 | 13.40 | $105.81 | — |
| 2024-11-12 | 13.96 | $105.81 | — |
| 2024-11-11 | 14.56 | $105.81 | — |
| 2024-11-08 | 15.18 | $105.81 | — |
| 2024-11-07 | 15.83 | $105.81 | — |
| 2024-11-06 | 16.52 | $105.81 | — |
| 2024-11-05 | 17.25 | $105.81 | — |
| 2024-11-04 | 18.01 | $105.81 | — |
| 2024-11-01 | 18.82 | $105.81 | — |
| 2024-10-31 | 19.67 | $105.81 | — |
| 2024-10-30 | 20.56 | $105.81 | — |
| 2024-10-29 | 21.50 | $105.81 | — |
| 2024-10-28 | 22.48 | $105.81 | — |
| 2024-10-25 | 23.52 | $105.81 | — |
| 2024-10-24 | 24.62 | $105.81 | — |
| 2024-10-23 | 25.77 | $105.81 | — |
| 2024-10-22 | 26.98 | $105.81 | — |
| 2024-10-21 | 28.26 | $105.81 | — |
| 2024-10-18 | 29.61 | $105.81 | — |
| 2024-10-17 | 31.02 | $105.81 | — |
| 2024-10-16 | 32.51 | $105.81 | — |
| 2024-10-15 | 34.08 | $105.81 | — |
| 2024-10-14 | 35.73 | $105.81 | — |
| 2024-10-11 | 37.46 | $105.81 | — |
| 2024-10-10 | 39.29 | $105.81 | — |
| 2024-10-09 | 41.22 | $105.81 | — |
| 2024-10-08 | 43.24 | $105.81 | — |
| 2024-10-07 | 45.38 | $105.81 | — |
| 2024-10-04 | 47.62 | $105.81 | — |
| 2024-10-03 | 49.98 | $105.81 | — |
| 2024-10-02 | 52.47 | $105.81 | — |
| 2024-10-01 | 55.09 | $105.81 | — |
| 2024-09-30 | 57.84 | $105.81 | — |
| 2024-09-27 | 60.75 | $105.81 | — |
| 2024-09-26 | 63.80 | $105.81 | — |
| 2024-09-25 | 67.01 | $105.81 | — |
| 2024-09-24 | 70.40 | $105.81 | — |
| 2024-09-23 | 73.96 | $105.81 | — |
| 2024-09-20 | 77.71 | $105.81 | — |
| 2024-09-19 | 81.65 | $105.81 | — |
| 2024-09-18 | 85.81 | $105.81 | — |
| 2024-09-17 | 90.18 | $105.81 | — |
| 2024-09-16 | 94.78 | $105.81 | — |
| 2024-09-13 | 99.63 | $127.26 | 800 |
| 2024-09-12 | 99.62 | $105.81 | — |
| 2024-09-11 | 99.61 | $105.81 | — |
| 2024-09-10 | 99.60 | $105.81 | — |
| 2024-09-09 | 99.60 | $105.81 | — |
| 2024-09-06 | 99.59 | $105.81 | — |
| 2024-09-05 | 99.58 | $105.81 | — |
| 2024-09-04 | 99.57 | $105.81 | — |
| 2024-09-03 | 99.56 | $105.81 | — |
| 2024-08-30 | 99.55 | $105.81 | — |
| 2024-08-29 | 99.53 | $105.81 | — |
| 2024-08-28 | 99.52 | $105.81 | — |
| 2024-08-27 | 99.51 | $105.81 | — |
| 2024-08-26 | 99.49 | $105.81 | — |
| 2024-08-23 | 99.48 | $105.81 | — |
| 2024-08-22 | 99.46 | $105.81 | — |
| 2024-08-21 | 99.45 | $105.81 | — |
| 2024-08-20 | 99.43 | $105.81 | — |
| 2024-08-19 | 99.41 | $105.81 | — |
| 2024-08-16 | 99.39 | $105.81 | — |
| 2024-08-15 | 99.37 | $105.81 | — |
| 2024-08-14 | 99.35 | $105.81 | — |
| 2024-08-13 | 99.33 | $105.81 | — |
| 2024-08-12 | 99.31 | $105.81 | — |
| 2024-08-09 | 99.28 | $105.81 | — |
| 2024-08-08 | 99.26 | $105.81 | — |
| 2024-08-07 | 99.23 | $105.81 | — |
| 2024-08-06 | 99.20 | $105.81 | — |
| 2024-08-05 | 99.17 | $105.81 | — |
| 2024-08-02 | 99.14 | $105.81 | — |
| 2024-08-01 | 99.11 | $105.81 | — |
| 2024-07-31 | 99.07 | $105.81 | — |
| 2024-07-30 | 99.04 | $105.81 | — |
| 2024-07-29 | 99.00 | $105.81 | — |
| 2024-07-26 | 98.96 | $105.81 | — |
| 2024-07-25 | 98.91 | $105.81 | — |
| 2024-07-24 | 98.87 | $105.81 | — |
| 2024-07-23 | 98.82 | $105.81 | — |
| 2024-07-22 | 98.77 | $105.81 | — |
| 2024-07-19 | 98.72 | $105.81 | — |
| 2024-07-18 | 98.66 | $105.81 | — |
| 2024-07-17 | 98.60 | $105.81 | — |
| 2024-07-16 | 98.54 | $105.81 | — |
| 2024-07-15 | 98.48 | $105.81 | — |
| 2024-07-12 | 98.41 | $105.81 | — |
| 2024-07-11 | 98.34 | $105.81 | — |
| 2024-07-10 | 98.26 | $105.81 | — |
| 2024-07-09 | 98.18 | $105.81 | — |
| 2024-07-08 | 98.10 | $105.81 | — |
| 2024-07-05 | 98.01 | $105.81 | — |
| 2024-07-03 | 97.92 | $105.81 | — |
| 2024-07-02 | 97.82 | $105.81 | — |
| 2024-07-01 | 97.72 | $105.81 | — |
| 2024-06-28 | 97.61 | $105.81 | — |
| 2024-06-27 | 97.50 | $105.81 | — |
| 2024-06-26 | 97.38 | $105.81 | — |
| 2024-06-25 | 97.25 | $105.81 | — |
| 2024-06-24 | 97.12 | $105.81 | — |
| 2024-06-21 | 96.98 | $105.81 | — |
| 2024-06-20 | 96.83 | $105.81 | — |
| 2024-06-18 | 96.68 | $105.81 | — |
| 2024-06-17 | 96.51 | $105.81 | — |
| 2024-06-14 | 96.34 | $105.81 | — |
| 2024-06-13 | 96.16 | $105.81 | — |
| 2024-06-12 | 95.97 | $105.81 | — |
| 2024-06-11 | 95.77 | $105.81 | — |
| 2024-06-10 | 95.56 | $105.81 | — |
| 2024-06-07 | 95.34 | $105.81 | — |
| 2024-06-06 | 95.11 | $105.81 | — |
| 2024-06-05 | 94.86 | $105.81 | — |
| 2024-06-04 | 94.60 | $105.81 | — |
| 2024-06-03 | 94.33 | $105.81 | — |
| 2024-05-31 | 94.04 | $105.81 | — |
| 2024-05-30 | 93.74 | $105.81 | — |
| 2024-05-29 | 93.43 | $105.81 | — |
| 2024-05-28 | 93.09 | $105.81 | — |
| 2024-05-24 | 92.74 | $105.81 | — |
| 2024-05-23 | 92.37 | $105.81 | — |
| 2024-05-22 | 91.98 | $105.81 | — |
| 2024-05-21 | 91.57 | $105.81 | — |
| 2024-05-20 | 91.14 | $105.81 | — |
| 2024-05-17 | 90.69 | $105.81 | — |
| 2024-05-16 | 90.21 | $105.81 | — |
| 2024-05-15 | 89.70 | $105.81 | — |
| 2024-05-14 | 89.17 | $105.81 | — |
| 2024-05-13 | 88.62 | $105.81 | — |
| 2024-05-10 | 88.03 | $105.81 | — |
| 2024-05-09 | 87.41 | $105.81 | — |
| 2024-05-08 | 86.76 | $105.81 | — |
| 2024-05-07 | 86.08 | $105.81 | — |
| 2024-05-06 | 85.36 | $105.81 | — |
| 2024-05-03 | 84.60 | $105.81 | — |
| 2024-05-02 | 83.80 | $105.81 | — |
| 2024-05-01 | 82.96 | $105.81 | — |
| 2024-04-30 | 82.07 | $105.81 | — |
| 2024-04-29 | 81.14 | $105.81 | — |
| 2024-04-26 | 80.16 | $105.81 | — |
| 2024-04-25 | 79.13 | $105.81 | — |
| 2024-04-24 | 78.04 | $105.81 | — |
| 2024-04-23 | 76.90 | $105.81 | — |
| 2024-04-22 | 75.69 | $105.81 | — |
| 2024-04-19 | 74.43 | $105.81 | — |
| 2024-04-18 | 73.09 | $105.81 | — |
| 2024-04-17 | 71.69 | $105.81 | — |
| 2024-04-16 | 70.21 | $105.81 | — |
| 2024-04-15 | 68.65 | $105.81 | — |
| 2024-04-12 | 67.02 | $105.81 | — |
| 2024-04-11 | 65.29 | $105.81 | — |
| 2024-04-10 | 63.48 | $105.81 | — |
| 2024-04-09 | 61.57 | $105.81 | — |
| 2024-04-08 | 59.56 | $105.81 | — |
| 2024-04-05 | 57.44 | $105.81 | — |
| 2024-04-04 | 55.21 | $105.81 | — |
| 2024-04-03 | 52.87 | $105.81 | — |
| 2024-04-02 | 50.40 | $105.81 | — |
| 2024-04-01 | 47.80 | $105.81 | — |
| 2024-03-28 | 45.07 | $105.81 | — |
| 2024-03-27 | 42.19 | $105.81 | — |
| 2024-03-26 | 39.16 | $105.81 | — |
| 2024-03-25 | 35.97 | $105.81 | — |
| 2024-03-22 | 32.61 | $105.81 | — |
| 2024-03-21 | 29.07 | $105.81 | — |
| 2024-03-20 | 25.35 | $105.81 | — |
| 2024-03-19 | 21.43 | $105.81 | — |
| 2024-03-18 | 17.31 | $105.81 | 800 |
| 2024-03-15 | 12.97 | $116.76 | — |
| 2024-03-14 | 13.00 | $116.76 | — |
| 2024-03-13 | 13.03 | $116.76 | — |
| 2024-03-12 | 13.06 | $116.76 | — |
| 2024-03-11 | 13.09 | $116.76 | — |
| 2024-03-08 | 13.12 | $116.76 | — |
| 2024-03-07 | 13.15 | $116.76 | — |
| 2024-03-06 | 13.19 | $116.76 | — |
| 2024-03-05 | 13.23 | $116.76 | — |
| 2024-03-04 | 13.27 | $116.76 | — |
| 2024-03-01 | 13.31 | $116.76 | — |
| 2024-02-29 | 13.35 | $116.76 | — |
| 2024-02-28 | 13.40 | $116.76 | — |
| 2024-02-27 | 13.45 | $116.76 | — |
| 2024-02-26 | 13.50 | $116.76 | — |
| 2024-02-23 | 13.56 | $116.76 | — |
| 2024-02-22 | 13.61 | $116.76 | — |
| 2024-02-21 | 13.67 | $116.76 | — |
| 2024-02-20 | 13.74 | $116.76 | — |
| 2024-02-16 | 13.80 | $116.76 | — |
| 2024-02-15 | 13.88 | $116.76 | — |
| 2024-02-14 | 13.95 | $116.76 | — |
| 2024-02-13 | 14.03 | $116.76 | — |
| 2024-02-12 | 14.11 | $116.76 | — |
| 2024-02-09 | 14.20 | $116.76 | — |
| 2024-02-08 | 14.29 | $116.76 | — |
| 2024-02-07 | 14.38 | $116.76 | — |
| 2024-02-06 | 14.48 | $116.76 | — |
| 2024-02-05 | 14.59 | $116.76 | — |
| 2024-02-02 | 14.70 | $116.76 | — |
| 2024-02-01 | 14.82 | $116.76 | — |
| 2024-01-31 | 14.94 | $116.76 | — |
| 2024-01-30 | 15.07 | $116.76 | — |
| 2024-01-29 | 15.21 | $116.76 | — |
| 2024-01-26 | 15.36 | $116.76 | — |
| 2024-01-25 | 15.51 | $116.76 | — |
| 2024-01-24 | 15.67 | $116.76 | — |
| 2024-01-23 | 15.84 | $116.76 | — |
| 2024-01-22 | 16.01 | $116.76 | — |
| 2024-01-19 | 16.20 | $116.76 | — |
| 2024-01-18 | 16.40 | $116.76 | — |
| 2024-01-17 | 16.60 | $116.76 | — |
| 2024-01-16 | 16.82 | $116.76 | — |
| 2024-01-12 | 17.05 | $116.76 | — |
| 2024-01-11 | 17.29 | $116.76 | — |
| 2024-01-10 | 17.55 | $116.76 | — |
| 2024-01-09 | 17.81 | $116.76 | — |
| 2024-01-08 | 18.10 | $116.76 | — |
| 2024-01-05 | 18.39 | $116.76 | — |
| 2024-01-04 | 18.70 | $116.76 | — |
| 2024-01-03 | 19.03 | $116.76 | — |
| 2024-01-02 | 19.38 | $116.76 | — |
| 2023-12-29 | 19.74 | $116.76 | — |
| 2023-12-28 | 20.12 | $116.76 | — |
| 2023-12-27 | 20.53 | $116.76 | — |
| 2023-12-26 | 20.95 | $116.76 | — |
| 2023-12-22 | 21.40 | $116.76 | — |
| 2023-12-21 | 21.87 | $116.76 | — |
| 2023-12-20 | 22.36 | $116.76 | — |
| 2023-12-19 | 22.88 | $116.76 | — |
| 2023-12-18 | 23.43 | $116.76 | — |
| 2023-12-15 | 24.01 | $116.76 | — |
| 2023-12-14 | 24.62 | $116.76 | — |
| 2023-12-13 | 25.26 | $116.76 | — |
| 2023-12-12 | 25.93 | $116.76 | — |
| 2023-12-11 | 26.64 | $116.76 | — |
| 2023-12-08 | 27.38 | $116.76 | — |
| 2023-12-07 | 28.17 | $116.76 | — |
| 2023-12-06 | 29.00 | $116.76 | — |
| 2023-12-05 | 29.87 | $116.76 | — |
| 2023-12-04 | 30.78 | $116.76 | — |
| 2023-12-01 | 31.75 | $116.76 | — |
| 2023-11-30 | 32.76 | $116.76 | — |
| 2023-11-29 | 33.83 | $116.76 | — |
| 2023-11-28 | 34.95 | $116.76 | — |
| 2023-11-27 | 36.14 | $116.76 | — |
| 2023-11-24 | 37.38 | $116.76 | — |
| 2023-11-22 | 38.69 | $116.76 | — |
| 2023-11-21 | 40.07 | $116.76 | — |
| 2023-11-20 | 41.53 | $116.76 | — |
| 2023-11-17 | 43.06 | $116.76 | — |
| 2023-11-16 | 44.67 | $116.76 | — |
| 2023-11-15 | 46.36 | $116.76 | — |
| 2023-11-14 | 48.14 | $116.76 | — |
| 2023-11-13 | 50.02 | $116.76 | — |
| 2023-11-10 | 52.00 | $116.76 | — |
| 2023-11-09 | 54.08 | $116.76 | — |
| 2023-11-08 | 56.27 | $116.76 | — |
| 2023-11-07 | 58.58 | $116.76 | — |
| 2023-11-06 | 61.00 | $116.76 | 500 |
| 2023-11-03 | 63.56 | $115.53 | — |
| 2023-11-02 | 63.36 | $115.53 | — |
| 2023-11-01 | 63.16 | $115.53 | — |
| 2023-10-31 | 62.95 | $115.53 | — |
| 2023-10-30 | 62.72 | $115.53 | — |
| 2023-10-27 | 62.49 | $115.53 | — |
| 2023-10-26 | 62.24 | $115.53 | — |
| 2023-10-25 | 61.98 | $115.53 | — |
| 2023-10-24 | 61.70 | $115.53 | — |
| 2023-10-23 | 61.41 | $115.53 | — |
| 2023-10-20 | 61.10 | $115.53 | — |
| 2023-10-19 | 60.78 | $115.53 | — |
| 2023-10-18 | 60.44 | $115.53 | — |
| 2023-10-17 | 60.09 | $115.53 | — |
| 2023-10-16 | 59.71 | $115.53 | — |
| 2023-10-13 | 59.32 | $115.53 | — |
| 2023-10-12 | 58.90 | $115.53 | — |
| 2023-10-11 | 58.46 | $115.53 | — |
| 2023-10-10 | 58.00 | $115.53 | — |
| 2023-10-09 | 57.52 | $115.53 | — |
| 2023-10-06 | 57.01 | $115.53 | — |
| 2023-10-05 | 56.47 | $115.53 | — |
| 2023-10-04 | 55.90 | $115.53 | — |
| 2023-10-03 | 55.31 | $115.53 | — |
| 2023-10-02 | 54.68 | $115.53 | — |
| 2023-09-29 | 54.02 | $115.53 | — |
| 2023-09-28 | 53.33 | $115.53 | — |
| 2023-09-27 | 52.59 | $115.53 | — |
| 2023-09-26 | 51.82 | $115.53 | — |
| 2023-09-25 | 51.01 | $115.53 | — |
| 2023-09-22 | 50.16 | $115.53 | 2118 |
| 2023-09-21 | 49.26 | $121.57 | — |
| 2023-09-20 | 49.96 | $121.57 | — |
| 2023-09-19 | 50.69 | $121.57 | — |
| 2023-09-18 | 51.46 | $121.57 | — |
| 2023-09-15 | 52.28 | $121.57 | — |
| 2023-09-14 | 53.13 | $121.57 | — |
| 2023-09-13 | 54.03 | $121.57 | — |
| 2023-09-12 | 54.98 | $121.57 | — |
| 2023-09-11 | 55.97 | $121.57 | — |
| 2023-09-08 | 57.02 | $121.57 | — |
| 2023-09-07 | 58.13 | $121.57 | — |
| 2023-09-06 | 59.29 | $121.57 | — |
| 2023-09-05 | 60.51 | $121.57 | — |
| 2023-09-01 | 61.80 | $121.57 | — |
| 2023-08-31 | 63.16 | $121.57 | — |
| 2023-08-30 | 64.58 | $121.57 | — |
| 2023-08-29 | 66.09 | $121.57 | — |
| 2023-08-28 | 67.67 | $121.57 | — |
| 2023-08-25 | 69.33 | $121.57 | — |
| 2023-08-24 | 71.09 | $121.57 | — |
| 2023-08-23 | 72.93 | $121.57 | — |
| 2023-08-22 | 74.87 | $121.57 | — |
| 2023-08-21 | 76.92 | $121.57 | — |
| 2023-08-18 | 79.07 | $121.57 | — |
| 2023-08-17 | 81.33 | $121.57 | — |
| 2023-08-16 | 83.71 | $121.57 | — |
| 2023-08-15 | 86.22 | $121.57 | 518 |
| 2023-08-14 | 88.87 | $113.86 | 582 |
| 2023-08-11 | 88.52 | $121.20 | — |
| 2023-08-10 | 88.31 | $121.20 | — |
| 2023-08-09 | 88.09 | $121.20 | — |
| 2023-08-08 | 87.86 | $121.20 | — |
| 2023-08-07 | 87.62 | $121.20 | — |
| 2023-08-04 | 87.37 | $121.20 | — |
| 2023-08-03 | 87.10 | $121.20 | — |
| 2023-08-02 | 86.82 | $121.20 | — |
| 2023-08-01 | 86.52 | $121.20 | 300 |
| 2023-07-31 | 86.21 | $138.33 | — |
| 2023-07-28 | 86.11 | $138.33 | — |
| 2023-07-27 | 86.00 | $138.33 | — |
| 2023-07-26 | 85.90 | $138.33 | — |
| 2023-07-25 | 85.78 | $138.33 | — |
| 2023-07-24 | 85.66 | $138.33 | — |
| 2023-07-21 | 85.53 | $138.33 | — |
| 2023-07-20 | 85.40 | $138.33 | — |
| 2023-07-19 | 85.26 | $138.33 | — |
| 2023-07-18 | 85.11 | $138.33 | — |
| 2023-07-17 | 84.96 | $138.33 | — |
| 2023-07-14 | 84.79 | $138.33 | — |
| 2023-07-13 | 84.62 | $138.33 | — |
| 2023-07-12 | 84.44 | $138.33 | — |
| 2023-07-11 | 84.25 | $138.33 | — |
| 2023-07-10 | 84.05 | $138.33 | — |
| 2023-07-07 | 83.84 | $138.33 | — |
| 2023-07-06 | 83.61 | $138.33 | — |
| 2023-07-05 | 83.38 | $138.33 | — |
| 2023-07-03 | 83.13 | $138.33 | — |
| 2023-06-30 | 82.87 | $138.33 | — |
| 2023-06-29 | 82.60 | $138.33 | — |
| 2023-06-28 | 82.31 | $138.33 | — |
| 2023-06-27 | 82.01 | $138.33 | — |
| 2023-06-26 | 81.69 | $138.33 | — |
| 2023-06-23 | 81.35 | $138.33 | — |
| 2023-06-22 | 81.00 | $138.33 | — |
| 2023-06-21 | 80.63 | $138.33 | — |
| 2023-06-20 | 80.24 | $138.33 | — |
| 2023-06-16 | 79.82 | $138.33 | — |
| 2023-06-15 | 79.39 | $138.33 | — |
| 2023-06-14 | 78.93 | $138.33 | — |
| 2023-06-13 | 78.45 | $138.33 | — |
| 2023-06-12 | 77.95 | $138.33 | — |
| 2023-06-09 | 77.41 | $138.33 | — |
| 2023-06-08 | 76.85 | $138.33 | — |
| 2023-06-07 | 76.26 | $138.33 | — |
| 2023-06-06 | 75.64 | $138.33 | — |
| 2023-06-05 | 74.99 | $138.33 | — |
| 2023-06-02 | 74.30 | $138.33 | — |
| 2023-06-01 | 73.58 | $138.33 | — |
| 2023-05-31 | 72.81 | $138.33 | — |
| 2023-05-30 | 72.01 | $138.33 | — |
| 2023-05-26 | 71.16 | $138.33 | — |
| 2023-05-25 | 70.27 | $138.33 | — |
| 2023-05-24 | 69.34 | $138.33 | — |
| 2023-05-23 | 68.35 | $138.33 | — |
| 2023-05-22 | 67.32 | $138.33 | — |
| 2023-05-19 | 66.22 | $138.33 | — |
| 2023-05-18 | 65.07 | $138.33 | — |
| 2023-05-17 | 63.86 | $138.33 | — |
| 2023-05-16 | 62.59 | $138.33 | — |
| 2023-05-15 | 61.25 | $138.33 | — |
| 2023-05-12 | 59.84 | $138.33 | — |
| 2023-05-11 | 58.35 | $138.33 | — |
| 2023-05-10 | 56.79 | $138.33 | — |
| 2023-05-09 | 55.14 | $138.33 | — |
| 2023-05-08 | 53.41 | $138.33 | 200 |
| 2023-05-05 | 51.58 | $126.97 | — |
| 2023-05-04 | 52.36 | $126.97 | — |
| 2023-05-03 | 53.17 | $126.97 | — |
| 2023-05-02 | 54.03 | $126.97 | — |
| 2023-05-01 | 54.93 | $126.97 | — |
| 2023-04-28 | 55.88 | $126.97 | — |
| 2023-04-27 | 56.88 | $126.97 | — |
| 2023-04-26 | 57.93 | $126.97 | — |
| 2023-04-25 | 59.04 | $126.97 | — |
| 2023-04-24 | 60.21 | $126.97 | — |
| 2023-04-21 | 61.44 | $126.97 | — |
| 2023-04-20 | 62.73 | $126.97 | — |
| 2023-04-19 | 64.09 | $126.97 | — |
| 2023-04-18 | 65.52 | $126.97 | — |
| 2023-04-17 | 67.03 | $126.97 | — |
| 2023-04-14 | 68.61 | $126.97 | — |
| 2023-04-13 | 70.28 | $126.97 | 200 |
| 2023-04-12 | 72.04 | $122.73 | — |
| 2023-04-11 | 71.05 | $122.73 | — |
| 2023-04-10 | 70.00 | $122.73 | — |
| 2023-04-06 | 68.90 | $122.73 | — |
| 2023-04-05 | 67.73 | $122.73 | — |
| 2023-04-04 | 66.51 | $122.73 | — |
| 2023-04-03 | 65.23 | $122.73 | — |
| 2023-03-31 | 63.87 | $122.73 | — |
| 2023-03-30 | 62.44 | $122.73 | — |
| 2023-03-29 | 60.94 | $122.73 | — |
| 2023-03-28 | 59.36 | $122.73 | — |
| 2023-03-27 | 57.70 | $122.73 | — |
| 2023-03-24 | 55.95 | $122.73 | — |
| 2023-03-23 | 54.11 | $122.73 | — |
| 2023-03-22 | 52.17 | $122.73 | — |
| 2023-03-21 | 50.13 | $122.73 | — |
| 2023-03-20 | 47.98 | $122.73 | — |
| 2023-03-17 | 45.71 | $122.73 | — |
| 2023-03-16 | 43.33 | $122.73 | 11800 |
| 2023-03-15 | 40.83 | $127.50 | — |
| 2023-03-14 | 41.11 | $127.50 | — |
| 2023-03-13 | 41.40 | $127.50 | — |
| 2023-03-10 | 41.71 | $127.50 | — |
| 2023-03-09 | 42.03 | $127.50 | — |
| 2023-03-08 | 42.38 | $127.50 | — |
| 2023-03-07 | 42.74 | $127.50 | — |
| 2023-03-06 | 43.12 | $127.50 | — |
| 2023-03-03 | 43.52 | $127.50 | — |
| 2023-03-02 | 43.94 | $127.50 | — |
| 2023-03-01 | 44.38 | $127.50 | — |
| 2023-02-28 | 44.85 | $127.50 | — |
| 2023-02-27 | 45.34 | $127.50 | — |
| 2023-02-24 | 45.86 | $127.50 | — |
| 2023-02-23 | 46.40 | $127.50 | — |
| 2023-02-22 | 46.97 | $127.50 | — |
| 2023-02-21 | 47.58 | $127.50 | — |
| 2023-02-17 | 48.21 | $127.50 | — |
| 2023-02-16 | 48.88 | $127.50 | — |
| 2023-02-15 | 49.58 | $127.50 | — |
| 2023-02-14 | 50.32 | $127.50 | — |
| 2023-02-13 | 51.10 | $127.50 | 1200 |
| 2023-02-10 | 51.92 | $128.82 | — |
| 2023-02-09 | 52.39 | $128.82 | — |
| 2023-02-08 | 52.88 | $128.82 | — |
| 2023-02-07 | 53.40 | $128.82 | — |
| 2023-02-06 | 53.94 | $128.82 | — |
| 2023-02-03 | 54.52 | $128.82 | — |
| 2023-02-02 | 55.12 | $128.82 | — |
| 2023-02-01 | 55.76 | $128.82 | — |
| 2023-01-31 | 56.43 | $128.82 | — |
| 2023-01-30 | 57.13 | $128.82 | — |
| 2023-01-27 | 57.87 | $128.82 | — |
| 2023-01-26 | 58.66 | $128.82 | — |
| 2023-01-25 | 59.48 | $128.82 | — |
| 2023-01-24 | 60.34 | $128.82 | — |
| 2023-01-23 | 61.25 | $128.82 | — |
| 2023-01-20 | 62.21 | $128.82 | — |
| 2023-01-19 | 63.22 | $128.82 | — |
| 2023-01-18 | 64.28 | $128.82 | — |
| 2023-01-17 | 65.40 | $128.82 | — |
| 2023-01-13 | 66.58 | $128.82 | — |
| 2023-01-12 | 67.82 | $128.82 | — |
| 2023-01-11 | 69.12 | $128.82 | — |
| 2023-01-10 | 70.49 | $128.82 | — |
| 2023-01-09 | 71.94 | $128.82 | — |
| 2023-01-06 | 73.46 | $128.82 | — |
| 2023-01-05 | 75.06 | $128.82 | — |
| 2023-01-04 | 76.75 | $128.82 | — |
| 2023-01-03 | 78.52 | $128.82 | — |
| 2022-12-30 | 80.39 | $128.82 | — |
| 2022-12-29 | 82.35 | $128.82 | — |
| 2022-12-28 | 84.42 | $128.82 | 2800 |
| 2022-12-27 | 86.60 | $125.10 | — |
| 2022-12-23 | 86.43 | $125.10 | — |
| 2022-12-22 | 86.24 | $125.10 | — |
| 2022-12-21 | 86.05 | $125.10 | — |
| 2022-12-20 | 85.84 | $125.10 | — |
| 2022-12-19 | 85.63 | $125.10 | — |
| 2022-12-16 | 85.40 | $125.10 | — |
| 2022-12-15 | 85.16 | $125.10 | — |
| 2022-12-14 | 84.91 | $125.10 | — |
| 2022-12-13 | 84.64 | $125.10 | — |
| 2022-12-12 | 84.37 | $125.10 | — |
| 2022-12-09 | 84.07 | $125.10 | — |
| 2022-12-08 | 83.76 | $125.10 | — |
| 2022-12-07 | 83.44 | $125.10 | — |
| 2022-12-06 | 83.10 | $125.10 | — |
| 2022-12-05 | 82.74 | $125.10 | — |
| 2022-12-02 | 82.36 | $125.10 | — |
| 2022-12-01 | 81.96 | $125.10 | — |
| 2022-11-30 | 81.54 | $125.10 | — |
| 2022-11-29 | 81.10 | $125.10 | — |
| 2022-11-28 | 80.63 | $125.10 | — |
| 2022-11-25 | 80.14 | $125.10 | — |
| 2022-11-23 | 79.63 | $125.10 | — |
| 2022-11-22 | 79.08 | $125.10 | — |
| 2022-11-21 | 78.51 | $125.10 | — |
| 2022-11-18 | 77.91 | $125.10 | — |
| 2022-11-17 | 77.28 | $125.10 | — |
| 2022-11-16 | 76.61 | $125.10 | — |
| 2022-11-15 | 75.91 | $125.10 | — |
| 2022-11-14 | 75.17 | $125.10 | — |
| 2022-11-11 | 74.39 | $125.10 | — |
| 2022-11-10 | 73.58 | $125.10 | — |
| 2022-11-09 | 72.72 | $125.10 | — |
| 2022-11-08 | 71.81 | $125.10 | — |
| 2022-11-07 | 70.85 | $125.10 | — |
| 2022-11-04 | 69.85 | $125.10 | — |
| 2022-11-03 | 68.79 | $125.10 | — |
| 2022-11-02 | 67.68 | $125.10 | — |
| 2022-11-01 | 66.51 | $125.10 | — |
| 2022-10-31 | 65.28 | $125.10 | — |
| 2022-10-28 | 63.98 | $125.10 | — |
| 2022-10-27 | 62.61 | $125.10 | — |
| 2022-10-26 | 61.17 | $125.10 | — |
| 2022-10-25 | 59.66 | $125.10 | — |
| 2022-10-24 | 58.07 | $125.10 | 500 |
| 2022-10-21 | 56.39 | $137.95 | — |
| 2022-10-20 | 56.77 | $137.95 | — |
| 2022-10-19 | 57.16 | $137.95 | — |
| 2022-10-18 | 57.58 | $137.95 | — |
| 2022-10-17 | 58.02 | $137.95 | — |
| 2022-10-14 | 58.49 | $137.95 | — |
| 2022-10-13 | 58.98 | $137.95 | — |
| 2022-10-12 | 59.49 | $137.95 | — |
| 2022-10-11 | 60.03 | $137.95 | — |
| 2022-10-10 | 60.60 | $137.95 | — |
| 2022-10-07 | 61.20 | $137.95 | — |
| 2022-10-06 | 61.83 | $137.95 | — |
| 2022-10-05 | 62.50 | $137.95 | — |
| 2022-10-04 | 63.20 | $137.95 | — |
| 2022-10-03 | 63.94 | $137.95 | — |
| 2022-09-30 | 64.71 | $137.95 | — |
| 2022-09-29 | 65.53 | $137.95 | — |
| 2022-09-28 | 66.39 | $137.95 | — |
| 2022-09-27 | 67.29 | $137.95 | — |
| 2022-09-26 | 68.24 | $137.95 | — |
| 2022-09-23 | 69.24 | $137.95 | — |
| 2022-09-22 | 70.30 | $137.95 | — |
| 2022-09-21 | 71.41 | $137.95 | — |
| 2022-09-20 | 72.58 | $137.95 | — |
| 2022-09-19 | 73.81 | $137.95 | — |
| 2022-09-16 | 75.10 | $137.95 | — |
| 2022-09-15 | 76.47 | $137.95 | — |
| 2022-09-14 | 77.90 | $137.95 | — |
| 2022-09-13 | 79.41 | $137.95 | — |
| 2022-09-12 | 81.00 | $137.95 | — |
| 2022-09-09 | 82.67 | $137.95 | — |
| 2022-09-08 | 84.44 | $137.95 | — |
| 2022-09-07 | 86.29 | $137.95 | — |
| 2022-09-06 | 88.24 | $137.95 | 750 |
| 2022-09-02 | 90.30 | $144.30 | — |
| 2022-09-01 | 90.52 | $144.30 | — |
| 2022-08-31 | 90.76 | $144.30 | — |
| 2022-08-30 | 91.01 | $144.30 | — |
| 2022-08-29 | 91.28 | $144.30 | — |
| 2022-08-26 | 91.56 | $144.30 | — |
| 2022-08-25 | 91.85 | $144.30 | — |
| 2022-08-24 | 92.16 | $144.30 | — |
| 2022-08-23 | 92.48 | $144.30 | — |
| 2022-08-22 | 92.82 | $144.30 | — |
| 2022-08-19 | 93.18 | $144.30 | — |
| 2022-08-18 | 93.56 | $144.30 | — |
| 2022-08-17 | 93.96 | $144.30 | — |
| 2022-08-16 | 94.38 | $144.30 | — |
| 2022-08-15 | 94.82 | $144.30 | — |
| 2022-08-12 | 95.29 | $144.30 | 450 |
| 2022-08-11 | 95.78 | $133.83 | — |
| 2022-08-10 | 95.67 | $133.83 | — |
| 2022-08-09 | 95.56 | $133.83 | — |
| 2022-08-08 | 95.45 | $133.83 | — |
| 2022-08-05 | 95.32 | $133.83 | — |
| 2022-08-04 | 95.19 | $133.83 | — |
| 2022-08-03 | 95.06 | $133.83 | — |
| 2022-08-02 | 94.92 | $133.83 | — |
| 2022-08-01 | 94.77 | $133.83 | — |
| 2022-07-29 | 94.61 | $133.83 | — |
| 2022-07-28 | 94.44 | $133.83 | — |
| 2022-07-27 | 94.27 | $133.83 | — |
| 2022-07-26 | 94.08 | $133.83 | — |
| 2022-07-25 | 93.89 | $133.83 | — |
| 2022-07-22 | 93.69 | $133.83 | — |
| 2022-07-21 | 93.47 | $133.83 | — |
| 2022-07-20 | 93.25 | $133.83 | — |
| 2022-07-19 | 93.01 | $133.83 | — |
| 2022-07-18 | 92.76 | $133.83 | — |
| 2022-07-15 | 92.49 | $133.83 | — |
| 2022-07-14 | 92.22 | $133.83 | — |
| 2022-07-13 | 91.92 | $133.83 | — |
| 2022-07-12 | 91.62 | $133.83 | — |
| 2022-07-11 | 91.29 | $133.83 | — |
| 2022-07-08 | 90.95 | $133.83 | — |
| 2022-07-07 | 90.59 | $133.83 | — |
| 2022-07-06 | 90.22 | $133.83 | — |
| 2022-07-05 | 89.82 | $133.83 | — |
| 2022-07-01 | 89.40 | $133.83 | — |
| 2022-06-30 | 88.96 | $133.83 | — |
| 2022-06-29 | 88.50 | $133.83 | — |
| 2022-06-28 | 88.01 | $133.83 | — |
| 2022-06-27 | 87.49 | $133.83 | — |
| 2022-06-24 | 86.95 | $133.83 | — |
| 2022-06-23 | 86.38 | $133.83 | — |
| 2022-06-22 | 85.79 | $133.83 | — |
| 2022-06-21 | 85.16 | $133.83 | — |
| 2022-06-17 | 84.49 | $133.83 | — |
| 2022-06-16 | 83.79 | $133.83 | — |
| 2022-06-15 | 83.06 | $133.83 | — |
| 2022-06-14 | 82.28 | $133.83 | — |
| 2022-06-13 | 81.47 | $133.83 | — |
| 2022-06-10 | 80.61 | $133.83 | — |
| 2022-06-09 | 79.71 | $133.83 | — |
| 2022-06-08 | 78.76 | $133.83 | — |
| 2022-06-07 | 77.76 | $133.83 | — |
| 2022-06-06 | 76.70 | $133.83 | — |
| 2022-06-03 | 75.60 | $133.83 | — |
| 2022-06-02 | 74.43 | $133.83 | — |
| 2022-06-01 | 73.20 | $133.83 | — |
| 2022-05-31 | 71.91 | $133.83 | — |
| 2022-05-27 | 70.55 | $133.83 | — |
| 2022-05-26 | 69.11 | $133.83 | — |
| 2022-05-25 | 67.61 | $133.83 | — |
| 2022-05-24 | 66.02 | $133.83 | — |
| 2022-05-23 | 64.35 | $133.83 | — |
| 2022-05-20 | 62.59 | $133.83 | — |
| 2022-05-19 | 60.74 | $133.83 | — |
| 2022-05-18 | 58.79 | $133.83 | 500 |
| 2022-05-17 | 56.74 | $149.50 | — |
| 2022-05-16 | 56.90 | $149.50 | — |
| 2022-05-13 | 57.06 | $149.50 | — |
| 2022-05-12 | 57.24 | $149.50 | — |
| 2022-05-11 | 57.43 | $149.50 | — |
| 2022-05-10 | 57.62 | $149.50 | — |
| 2022-05-09 | 57.83 | $149.50 | — |
| 2022-05-06 | 58.05 | $149.50 | — |
| 2022-05-05 | 58.28 | $149.50 | — |
| 2022-05-04 | 58.52 | $149.50 | — |
| 2022-05-03 | 58.77 | $149.50 | — |
| 2022-05-02 | 59.04 | $149.50 | — |
| 2022-04-29 | 59.32 | $149.50 | — |
| 2022-04-28 | 59.61 | $149.50 | — |
| 2022-04-27 | 59.93 | $149.50 | — |
| 2022-04-26 | 60.25 | $149.50 | — |
| 2022-04-25 | 60.60 | $149.50 | — |
| 2022-04-22 | 60.96 | $149.50 | — |
| 2022-04-21 | 61.34 | $149.50 | — |
| 2022-04-20 | 61.75 | $149.50 | — |
| 2022-04-19 | 62.17 | $149.50 | — |
| 2022-04-18 | 62.62 | $149.50 | — |
| 2022-04-14 | 63.09 | $149.50 | — |
| 2022-04-13 | 63.58 | $149.50 | — |
| 2022-04-12 | 64.10 | $149.50 | — |
| 2022-04-11 | 64.65 | $149.50 | — |
| 2022-04-08 | 65.22 | $149.50 | — |
| 2022-04-07 | 65.83 | $149.50 | — |
| 2022-04-06 | 66.47 | $149.50 | — |
| 2022-04-05 | 67.14 | $149.50 | — |
| 2022-04-04 | 67.85 | $149.50 | — |
| 2022-04-01 | 68.59 | $149.50 | — |
| 2022-03-31 | 69.38 | $149.50 | — |
| 2022-03-30 | 70.20 | $149.50 | — |
| 2022-03-29 | 71.07 | $149.50 | — |
| 2022-03-28 | 71.98 | $149.50 | — |
| 2022-03-25 | 72.95 | $149.50 | — |
| 2022-03-24 | 73.96 | $149.50 | — |
| 2022-03-23 | 75.03 | $149.50 | — |
| 2022-03-22 | 76.15 | $149.50 | — |
| 2022-03-21 | 77.33 | $149.50 | — |
| 2022-03-18 | 78.57 | $149.50 | — |
| 2022-03-17 | 79.88 | $149.50 | — |
| 2022-03-16 | 81.26 | $149.50 | — |
| 2022-03-15 | 82.71 | $149.50 | — |
| 2022-03-14 | 84.24 | $149.50 | — |
| 2022-03-11 | 85.85 | $149.50 | — |
| 2022-03-10 | 87.54 | $149.50 | — |
| 2022-03-09 | 89.32 | $149.50 | — |
| 2022-03-08 | 91.19 | $149.50 | — |
| 2022-03-07 | 93.17 | $149.50 | — |
| 2022-03-04 | 95.24 | $149.50 | — |
| 2022-03-03 | 97.43 | $149.50 | 500 |
| 2022-03-02 | 99.73 | $146.75 | — |
| 2022-03-01 | 99.76 | $146.75 | — |
| 2022-02-28 | 99.79 | $146.75 | — |
| 2022-02-25 | 99.82 | $146.75 | — |
| 2022-02-24 | 99.86 | $146.75 | — |
| 2022-02-23 | 99.89 | $146.75 | — |
| 2022-02-22 | 99.93 | $146.75 | 1000 |
| 2022-02-18 | 99.96 | $160.00 | — |
| 2022-02-17 | 99.96 | $160.00 | — |
| 2022-02-16 | 99.96 | $160.00 | — |
| 2022-02-15 | 99.96 | $160.00 | — |
| 2022-02-14 | 99.96 | $160.00 | — |
| 2022-02-11 | 99.95 | $160.00 | — |
| 2022-02-10 | 99.95 | $160.00 | — |
| 2022-02-09 | 99.95 | $160.00 | — |
| 2022-02-08 | 99.95 | $160.00 | — |
| 2022-02-07 | 99.94 | $160.00 | — |
| 2022-02-04 | 99.94 | $160.00 | — |
| 2022-02-03 | 99.94 | $160.00 | — |
| 2022-02-02 | 99.93 | $160.00 | — |
| 2022-02-01 | 99.93 | $160.00 | — |
| 2022-01-31 | 99.93 | $160.00 | — |
| 2022-01-28 | 99.92 | $160.00 | — |
| 2022-01-27 | 99.92 | $160.00 | — |
| 2022-01-26 | 99.92 | $160.00 | — |
| 2022-01-25 | 99.91 | $160.00 | — |
| 2022-01-24 | 99.91 | $160.00 | — |
| 2022-01-21 | 99.90 | $160.00 | — |
| 2022-01-20 | 99.90 | $160.00 | — |
| 2022-01-19 | 99.89 | $160.00 | — |
| 2022-01-18 | 99.89 | $160.00 | — |
| 2022-01-14 | 99.88 | $160.00 | — |
| 2022-01-13 | 99.87 | $160.00 | — |
| 2022-01-12 | 99.87 | $160.00 | — |
| 2022-01-11 | 99.86 | $160.00 | — |
| 2022-01-10 | 99.85 | $160.00 | — |
| 2022-01-07 | 99.84 | $160.00 | — |
| 2022-01-06 | 99.84 | $160.00 | — |
| 2022-01-05 | 99.83 | $160.00 | — |
| 2022-01-04 | 99.82 | $160.00 | — |
| 2022-01-03 | 99.81 | $160.00 | — |
| 2021-12-31 | 99.80 | $160.00 | — |
| 2021-12-30 | 99.79 | $160.00 | — |
| 2021-12-29 | 99.78 | $160.00 | — |
| 2021-12-28 | 99.77 | $160.00 | — |
| 2021-12-27 | 99.75 | $160.00 | — |
| 2021-12-23 | 99.74 | $160.00 | — |
| 2021-12-22 | 99.73 | $160.00 | — |
| 2021-12-21 | 99.71 | $160.00 | — |
| 2021-12-20 | 99.70 | $160.00 | — |
| 2021-12-17 | 99.68 | $160.00 | — |
| 2021-12-16 | 99.66 | $160.00 | — |
| 2021-12-15 | 99.65 | $160.00 | — |
| 2021-12-14 | 99.63 | $160.00 | — |
| 2021-12-13 | 99.61 | $160.00 | — |
| 2021-12-10 | 99.59 | $160.00 | — |
| 2021-12-09 | 99.57 | $160.00 | — |
| 2021-12-08 | 99.54 | $160.00 | — |
| 2021-12-07 | 99.52 | $160.00 | — |
| 2021-12-06 | 99.49 | $160.00 | — |
| 2021-12-03 | 99.47 | $160.00 | — |
| 2021-12-02 | 99.44 | $160.00 | — |
| 2021-12-01 | 99.41 | $160.00 | — |
| 2021-11-30 | 99.38 | $160.00 | — |
| 2021-11-29 | 99.35 | $160.00 | — |
| 2021-11-26 | 99.31 | $160.00 | — |
| 2021-11-24 | 99.27 | $160.00 | — |
| 2021-11-23 | 99.24 | $160.00 | — |
| 2021-11-22 | 99.20 | $160.00 | — |
| 2021-11-19 | 99.15 | $160.00 | — |
| 2021-11-18 | 99.11 | $160.00 | — |
| 2021-11-17 | 99.06 | $160.00 | — |
| 2021-11-16 | 99.01 | $160.00 | — |
| 2021-11-15 | 98.96 | $160.00 | — |
| 2021-11-12 | 98.91 | $160.00 | — |
| 2021-11-11 | 98.85 | $160.00 | — |
| 2021-11-10 | 98.79 | $160.00 | — |
| 2021-11-09 | 98.73 | $160.00 | — |
| 2021-11-08 | 98.66 | $160.00 | — |
| 2021-11-05 | 98.59 | $160.00 | — |
| 2021-11-04 | 98.51 | $160.00 | — |
| 2021-11-03 | 98.44 | $160.00 | — |
| 2021-11-02 | 98.35 | $160.00 | — |
| 2021-11-01 | 98.27 | $160.00 | — |
| 2021-10-29 | 98.17 | $160.00 | — |
| 2021-10-28 | 98.08 | $160.00 | — |
| 2021-10-27 | 97.98 | $160.00 | — |
| 2021-10-26 | 97.87 | $160.00 | — |
| 2021-10-25 | 97.76 | $160.00 | — |
| 2021-10-22 | 97.64 | $160.00 | — |
| 2021-10-21 | 97.52 | $160.00 | — |
| 2021-10-20 | 97.39 | $160.00 | — |
| 2021-10-19 | 97.25 | $160.00 | — |
| 2021-10-18 | 97.10 | $160.00 | — |
| 2021-10-15 | 96.95 | $160.00 | — |
| 2021-10-14 | 96.79 | $160.00 | — |
| 2021-10-13 | 96.62 | $160.00 | — |
| 2021-10-12 | 96.44 | $160.00 | — |
| 2021-10-11 | 96.26 | $160.00 | — |
| 2021-10-08 | 96.06 | $160.00 | — |
| 2021-10-07 | 95.85 | $160.00 | — |
| 2021-10-06 | 95.63 | $160.00 | — |
| 2021-10-05 | 95.40 | $160.00 | — |
| 2021-10-04 | 95.16 | $160.00 | — |
| 2021-10-01 | 94.91 | $160.00 | — |
| 2021-09-30 | 94.64 | $160.00 | — |
| 2021-09-29 | 94.36 | $160.00 | — |
| 2021-09-28 | 94.06 | $160.00 | — |
| 2021-09-27 | 93.75 | $160.00 | — |
| 2021-09-24 | 93.42 | $160.00 | — |
| 2021-09-23 | 93.07 | $160.00 | — |
| 2021-09-22 | 92.71 | $160.00 | — |
| 2021-09-21 | 92.32 | $160.00 | — |
| 2021-09-20 | 91.92 | $160.00 | — |
| 2021-09-17 | 91.50 | $160.00 | — |
| 2021-09-16 | 91.05 | $160.00 | — |
| 2021-09-15 | 90.58 | $160.00 | — |
| 2021-09-14 | 90.08 | $160.00 | — |
| 2021-09-13 | 89.56 | $160.00 | — |
| 2021-09-10 | 89.01 | $160.00 | — |
| 2021-09-09 | 88.43 | $160.00 | — |
| 2021-09-08 | 87.82 | $160.00 | — |
| 2021-09-07 | 87.18 | $160.00 | — |
| 2021-09-03 | 86.51 | $160.00 | — |
| 2021-09-02 | 85.80 | $160.00 | — |
| 2021-09-01 | 85.05 | $160.00 | — |
| 2021-08-31 | 84.26 | $160.00 | — |
| 2021-08-30 | 83.43 | $160.00 | — |
| 2021-08-27 | 82.56 | $160.00 | — |
| 2021-08-26 | 81.64 | $160.00 | — |
| 2021-08-25 | 80.68 | $160.00 | — |
| 2021-08-24 | 79.66 | $160.00 | — |
| 2021-08-23 | 78.59 | $160.00 | — |
| 2021-08-20 | 77.46 | $160.00 | — |
| 2021-08-19 | 76.28 | $160.00 | — |
| 2021-08-18 | 75.03 | $160.00 | — |
| 2021-08-17 | 73.71 | $160.00 | — |
| 2021-08-16 | 72.33 | $160.00 | — |
| 2021-08-13 | 70.87 | $160.00 | — |
| 2021-08-12 | 69.34 | $160.00 | — |
| 2021-08-11 | 67.73 | $160.00 | — |
| 2021-08-10 | 66.03 | $160.00 | — |
| 2021-08-09 | 64.24 | $160.00 | — |
| 2021-08-06 | 62.36 | $160.00 | — |
| 2021-08-05 | 60.38 | $160.00 | — |
| 2021-08-04 | 58.29 | $160.00 | — |
| 2021-08-03 | 56.10 | $160.00 | — |
| 2021-08-02 | 53.79 | $160.00 | — |
| 2021-07-30 | 51.35 | $160.00 | — |
| 2021-07-29 | 48.79 | $160.00 | — |
| 2021-07-28 | 46.10 | $160.00 | — |
| 2021-07-27 | 43.26 | $160.00 | — |
| 2021-07-26 | 40.28 | $160.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected