Is H-Source Holdings Ltd. (HSCHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our H-Source Holdings Ltd. (HSCHF) research center and poll results.
OTC : HSCHF
H-Source Holdings Ltd. — Technical Indicators
$1e-05 USD
$0 (0.0%)
- Volume
- 50K
- Average Volume
- 54.34K
- Market Capitalization
- $1.18K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.05
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2026-08-04
Close Price
$0.00
Vol: 50000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.00 | $0.00 | 50000 |
| 2026-08-03 | 0.00 | $0.00 | 50000 |
| 2026-07-31 | 0.00 | $0.00 | 50000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 50000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 50000 |
| 2026-07-23 | 0.00 | $0.00 | 50000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 50000 |
| 2026-07-17 | 0.00 | $0.00 | 50000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 50000 |
| 2026-07-13 | 0.00 | $0.00 | 50000 |
| 2026-07-10 | 0.00 | $0.00 | 50000 |
| 2026-07-09 | 0.00 | $0.00 | 769723 |
| 2026-07-08 | 0.00 | $0.00 | 321000 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 50000 |
| 2026-07-02 | 0.00 | $0.00 | 50000 |
| 2026-07-01 | 0.00 | $0.00 | 50000 |
| 2026-06-30 | 0.00 | $0.00 | 50000 |
| 2026-06-29 | 0.00 | $0.00 | 50000 |
| 2026-06-26 | 0.00 | $0.00 | 50000 |
| 2026-06-25 | 0.00 | $0.00 | 50000 |
| 2026-06-24 | 0.00 | $0.00 | 50000 |
| 2026-06-23 | 0.00 | $0.00 | 50000 |
| 2026-06-22 | 0.00 | $0.00 | 50000 |
| 2026-06-18 | 0.00 | $0.00 | 50000 |
| 2026-06-17 | 0.00 | $0.00 | 50000 |
| 2026-06-16 | 0.00 | $0.00 | 50000 |
| 2026-06-15 | 0.00 | $0.00 | 50000 |
| 2026-06-12 | 0.00 | $0.00 | 50000 |
| 2026-06-11 | 0.00 | $0.00 | 50000 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-09 | 0.00 | $0.00 | 50000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 50000 |
| 2026-06-04 | 0.00 | $0.00 | 50000 |
| 2026-06-03 | 0.00 | $0.00 | 50000 |
| 2026-06-02 | 0.00 | $0.00 | 50000 |
| 2026-06-01 | 0.00 | $0.00 | 50000 |
| 2026-05-29 | 0.00 | $0.00 | 50000 |
| 2026-05-28 | 0.00 | $0.00 | 50000 |
| 2026-05-27 | 0.00 | $0.00 | 50000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 50000 |
| 2026-05-21 | 0.00 | $0.00 | 50000 |
| 2026-05-20 | 0.00 | $0.00 | 50000 |
| 2026-05-19 | 0.00 | $0.00 | 50000 |
| 2026-05-18 | 0.00 | $0.00 | 50000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 50000 |
| 2026-05-13 | 0.00 | $0.00 | 50000 |
| 2026-05-12 | 0.00 | $0.00 | 50000 |
| 2026-05-11 | 0.00 | $0.00 | 50000 |
| 2026-05-08 | 0.00 | $0.00 | 50000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 50000 |
| 2026-05-05 | 0.00 | $0.00 | 50000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 50000 |
| 2026-04-30 | 0.00 | $0.00 | 50000 |
| 2026-04-29 | 0.00 | $0.00 | 50000 |
| 2026-04-28 | 0.00 | $0.00 | 50000 |
| 2026-04-27 | 0.00 | $0.00 | 50000 |
| 2026-04-24 | 0.00 | $0.00 | 50000 |
| 2026-04-23 | 0.00 | $0.00 | 50000 |
| 2026-04-22 | 0.00 | $0.00 | 50000 |
| 2026-04-21 | 0.00 | $0.00 | 50000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 50000 |
| 2026-04-16 | 0.00 | $0.00 | 50000 |
| 2026-04-15 | 0.00 | $0.00 | 50000 |
| 2026-04-14 | 0.00 | $0.00 | 50000 |
| 2026-04-13 | 0.00 | $0.00 | 50000 |
| 2026-04-10 | 0.00 | $0.00 | 50000 |
| 2026-04-09 | 0.00 | $0.00 | 50000 |
| 2026-04-08 | 0.00 | $0.00 | 50000 |
| 2026-04-07 | 0.00 | $0.00 | 50000 |
| 2026-04-06 | 0.00 | $0.00 | 50000 |
| 2026-04-02 | 0.00 | $0.00 | 50000 |
| 2026-04-01 | 0.00 | $0.00 | 50000 |
| 2026-03-31 | 0.00 | $0.00 | 50000 |
| 2026-03-30 | 0.00 | $0.00 | 50000 |
| 2026-03-27 | 0.00 | $0.00 | 50000 |
| 2026-03-26 | 0.00 | $0.00 | 50000 |
| 2026-03-25 | 0.00 | $0.00 | 50000 |
| 2026-03-24 | 0.00 | $0.00 | 50000 |
| 2026-03-23 | 0.00 | $0.00 | 50000 |
| 2026-03-20 | 0.00 | $0.00 | 50000 |
| 2026-03-19 | 0.00 | $0.00 | 50000 |
| 2026-03-18 | 0.00 | $0.00 | 50000 |
| 2026-03-17 | 0.00 | $0.00 | 50000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 50000 |
| 2026-03-12 | 0.00 | $0.00 | 50000 |
| 2026-03-11 | 0.00 | $0.00 | 50000 |
| 2026-03-10 | 0.00 | $0.00 | 50000 |
| 2026-03-09 | 0.00 | $0.00 | 50000 |
| 2026-03-06 | 0.00 | $0.00 | 50000 |
| 2026-03-05 | 0.00 | $0.00 | 50000 |
| 2026-03-04 | 0.00 | $0.00 | 50000 |
| 2026-03-03 | 0.00 | $0.00 | 50000 |
| 2026-03-02 | 0.00 | $0.00 | 50000 |
| 2026-02-27 | 0.00 | $0.00 | 50000 |
| 2026-02-26 | 0.00 | $0.00 | 50000 |
| 2026-02-25 | 0.00 | $0.00 | 50000 |
| 2026-02-24 | 0.00 | $0.00 | 50000 |
| 2026-02-23 | 0.00 | $0.00 | 50000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 50000 |
| 2026-02-04 | 0.00 | $0.00 | 50000 |
| 2026-02-03 | 0.00 | $0.00 | 50000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 50000 |
| 2026-01-28 | 0.00 | $0.00 | 50000 |
| 2026-01-27 | 0.00 | $0.00 | 50000 |
| 2026-01-26 | 0.00 | $0.00 | 50000 |
| 2026-01-23 | 0.00 | $0.00 | 50000 |
| 2026-01-22 | 0.00 | $0.00 | 50000 |
| 2026-01-21 | 0.00 | $0.00 | 50000 |
| 2026-01-20 | 0.00 | $0.00 | 50000 |
| 2026-01-16 | 0.00 | $0.00 | 50000 |
| 2026-01-15 | 0.00 | $0.00 | 50000 |
| 2026-01-14 | 0.00 | $0.00 | 50000 |
| 2026-01-13 | 0.00 | $0.00 | 50000 |
| 2026-01-12 | 0.00 | $0.00 | 50000 |
| 2026-01-09 | 0.00 | $0.00 | 50000 |
| 2026-01-08 | 0.00 | $0.00 | 50000 |
| 2026-01-07 | 0.00 | $0.00 | 50000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 50000 |
| 2026-01-02 | 0.00 | $0.00 | 50000 |
| 2025-12-31 | 0.00 | $0.00 | 50000 |
| 2025-12-30 | 0.00 | $0.00 | 50000 |
| 2025-12-29 | 0.00 | $0.00 | 50000 |
| 2025-12-26 | 0.00 | $0.00 | 50000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 50000 |
| 2025-12-22 | 0.00 | $0.00 | 50000 |
| 2025-12-19 | 0.00 | $0.00 | 50000 |
| 2025-12-18 | 0.00 | $0.00 | 50000 |
| 2025-12-17 | 0.00 | $0.00 | 50000 |
| 2025-12-16 | 0.00 | $0.00 | 50000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 50000 |
| 2025-12-09 | 0.00 | $0.00 | 50000 |
| 2025-12-08 | 0.00 | $0.00 | 50000 |
| 2025-12-05 | 0.00 | $0.00 | 50000 |
| 2025-12-04 | 0.00 | $0.00 | 50000 |
| 2025-12-03 | 0.00 | $0.00 | 50000 |
| 2025-12-02 | 0.00 | $0.00 | 50000 |
| 2025-12-01 | 0.00 | $0.00 | 50000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 50000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 50000 |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.00 | $0.00 | 50000 |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 50000 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 50000 |
| 2025-11-13 | 0.00 | $0.00 | 50000 |
| 2025-11-12 | 0.00 | $0.00 | 50000 |
| 2025-11-11 | 0.00 | $0.00 | 50000 |
| 2025-11-10 | 0.00 | $0.00 | 50000 |
| 2025-11-07 | 0.00 | $0.00 | 50000 |
| 2025-11-06 | 0.00 | $0.00 | 50000 |
| 2025-11-05 | 0.00 | $0.00 | 50000 |
| 2025-11-04 | 0.00 | $0.00 | 50000 |
| 2025-11-03 | 0.00 | $0.00 | 50000 |
| 2025-10-31 | 0.00 | $0.00 | 50000 |
| 2025-10-30 | 0.00 | $0.00 | 50000 |
| 2025-10-29 | 0.00 | $0.00 | 50000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 100000 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 50000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 50000 |
| 2025-08-21 | 0.00 | $0.00 | 50000 |
| 2025-08-20 | 0.00 | $0.00 | 50000 |
| 2025-08-19 | 0.00 | $0.00 | 50000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 30000 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 50000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 50000 |
| 2025-07-18 | 0.00 | $0.00 | 50000 |
| 2025-07-17 | 0.00 | $0.00 | 50000 |
| 2025-07-16 | 0.00 | $0.00 | 50000 |
| 2025-07-15 | 0.00 | $0.00 | 50000 |
| 2025-07-14 | 0.00 | $0.00 | 50000 |
| 2025-07-11 | 0.00 | $0.00 | 50000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 50000 |
| 2025-07-08 | 0.00 | $0.00 | 50000 |
| 2025-07-07 | 0.00 | $0.00 | 50000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 50000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 50000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 50000 |
| 2025-04-04 | 0.00 | $0.00 | 50000 |
| 2025-04-03 | 0.00 | $0.00 | 50000 |
| 2025-04-02 | 0.00 | $0.00 | 50000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 50000 |
| 2025-03-25 | 0.00 | $0.00 | 50000 |
| 2025-03-24 | 0.00 | $0.00 | 50000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 50000 |
| 2025-03-19 | 0.00 | $0.00 | 50000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 50000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 50000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 50000 |
| 2025-03-07 | 0.00 | $0.00 | 50000 |
| 2025-03-06 | 0.00 | $0.00 | 50000 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 50000 |
| 2025-02-27 | 0.00 | $0.00 | 50000 |
| 2025-02-26 | 0.00 | $0.00 | 50000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 50000 |
| 2025-02-21 | 0.00 | $0.00 | 50000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 50000 |
| 2025-02-14 | 0.00 | $0.00 | 50000 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 8333 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 50000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 50000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 50000 |
| 2025-01-21 | 0.00 | $0.00 | 50000 |
| 2025-01-17 | 0.00 | $0.00 | 50000 |
| 2025-01-16 | 0.00 | $0.00 | 50000 |
| 2025-01-15 | 0.00 | $0.00 | 50000 |
| 2025-01-14 | 0.00 | $0.00 | 50000 |
| 2025-01-13 | 0.00 | $0.00 | 50000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 50000 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 50000 |
| 2025-01-03 | 0.00 | $0.00 | 50000 |
| 2025-01-02 | 0.00 | $0.00 | 50000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 59000 |
| 2024-12-27 | 0.00 | $0.00 | 50000 |
| 2024-12-26 | 0.00 | $0.00 | 50000 |
| 2024-12-24 | 0.00 | $0.00 | 50000 |
| 2024-12-23 | 0.00 | $0.00 | 50000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 50000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 50000 |
| 2024-12-16 | 0.00 | $0.00 | 50000 |
| 2024-12-13 | 0.00 | $0.00 | 50000 |
| 2024-12-12 | 0.00 | $0.00 | 590899 |
| 2024-12-11 | 0.00 | $0.00 | 50000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 50000 |
| 2024-12-05 | 0.00 | $0.00 | 50000 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 160000 |
| 2024-11-29 | 0.00 | $0.00 | 50000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 150000 |
| 2024-11-20 | 0.00 | $0.00 | 50000 |
| 2024-11-19 | 0.00 | $0.00 | 50000 |
| 2024-11-18 | 0.00 | $0.00 | 50000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 50000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 50000 |
| 2024-11-07 | 0.00 | $0.00 | 50000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 50000 |
| 2024-11-01 | 0.00 | $0.00 | 50000 |
| 2024-10-31 | 0.00 | $0.00 | 50000 |
| 2024-10-30 | 0.00 | $0.00 | 50000 |
| 2024-10-29 | 0.00 | $0.00 | 50000 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 50000 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 50000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 50000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 50000 |
| 2024-10-14 | 0.00 | $0.00 | 50000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 50000 |
| 2024-10-08 | 0.00 | $0.00 | 50000 |
| 2024-10-07 | 0.00 | $0.00 | 50000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 50000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 50000 |
| 2024-09-30 | 0.00 | $0.00 | 50000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 50000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 50000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 50000 |
| 2024-09-17 | 0.00 | $0.00 | 50000 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 50000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 50000 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 50000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 50000 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 50000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 50000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 50000 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 50000 |
| 2024-08-20 | 0.00 | $0.00 | 50000 |
| 2024-08-19 | 0.00 | $0.00 | 50000 |
| 2024-08-16 | 0.00 | $0.00 | 50000 |
| 2024-08-15 | 0.00 | $0.00 | 50000 |
| 2024-08-14 | 0.00 | $0.00 | 50000 |
| 2024-08-13 | 0.00 | $0.00 | 50000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 50000 |
| 2024-08-08 | 0.00 | $0.00 | 50000 |
| 2024-08-07 | 0.00 | $0.00 | 50000 |
| 2024-08-06 | 0.00 | $0.00 | 50000 |
| 2024-08-05 | 0.00 | $0.00 | 50000 |
| 2024-08-02 | 0.00 | $0.00 | 50000 |
| 2024-08-01 | 0.00 | $0.00 | 50000 |
| 2024-07-31 | 0.00 | $0.00 | 50000 |
| 2024-07-30 | 0.00 | $0.00 | 50000 |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 105000 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 9375 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | 148800 |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 40000 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | 16500 |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.01 | $0.00 | — |
| 2022-01-12 | 0.01 | $0.00 | — |
| 2022-01-11 | 0.01 | $0.00 | — |
| 2022-01-10 | 0.01 | $0.00 | — |
| 2022-01-07 | 0.01 | $0.00 | — |
| 2022-01-06 | 0.01 | $0.00 | — |
| 2022-01-05 | 0.01 | $0.00 | — |
| 2022-01-04 | 0.01 | $0.00 | — |
| 2022-01-03 | 0.01 | $0.00 | — |
| 2021-12-31 | 0.01 | $0.00 | 160000 |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.00 | $0.01 | — |
| 2021-12-20 | 0.00 | $0.01 | — |
| 2021-12-17 | 0.00 | $0.01 | — |
| 2021-12-16 | 0.00 | $0.01 | — |
| 2021-12-15 | 0.00 | $0.01 | — |
| 2021-12-14 | 0.00 | $0.01 | — |
| 2021-12-13 | 0.00 | $0.01 | — |
| 2021-12-10 | 0.00 | $0.01 | — |
| 2021-12-09 | 0.00 | $0.01 | 50002 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 4300 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.01 | $0.00 | 18014 |
| 2021-12-01 | 0.01 | $0.00 | — |
| 2021-11-30 | 0.02 | $0.00 | — |
| 2021-11-29 | 0.02 | $0.00 | — |
| 2021-11-26 | 0.03 | $0.00 | — |
| 2021-11-24 | 0.03 | $0.00 | — |
| 2021-11-23 | 0.04 | $0.00 | — |
| 2021-11-22 | 0.04 | $0.00 | — |
| 2021-11-19 | 0.05 | $0.00 | — |
| 2021-11-18 | 0.06 | $0.00 | — |
| 2021-11-17 | 0.06 | $0.00 | — |
| 2021-11-16 | 0.06 | $0.00 | — |
| 2021-11-15 | 0.07 | $0.00 | — |
| 2021-11-12 | 0.07 | $0.00 | 79600 |
| 2021-11-11 | 0.08 | $0.01 | — |
| 2021-11-10 | 0.08 | $0.01 | — |
| 2021-11-09 | 0.08 | $0.01 | — |
| 2021-11-08 | 0.09 | $0.01 | — |
| 2021-11-05 | 0.09 | $0.01 | 2200 |
| 2021-11-04 | 0.10 | $0.10 | — |
| 2021-11-03 | 0.09 | $0.10 | — |
| 2021-11-02 | 0.09 | $0.10 | — |
| 2021-11-01 | 0.09 | $0.10 | — |
| 2021-10-29 | 0.09 | $0.10 | — |
| 2021-10-28 | 0.09 | $0.10 | — |
| 2021-10-27 | 0.09 | $0.10 | — |
| 2021-10-26 | 0.09 | $0.10 | 61020 |
| 2021-10-25 | 0.09 | $0.13 | — |
| 2021-10-22 | 0.09 | $0.13 | 1030 |
| 2021-10-21 | 0.09 | $0.06 | 101000 |
| 2021-10-20 | 0.09 | $0.07 | 116600 |
| 2021-10-19 | 0.09 | $0.11 | 15065 |
| 2021-10-18 | 0.09 | $0.08 | 5000 |
| 2021-10-15 | 0.09 | $0.08 | 51650 |
| 2021-10-14 | 0.09 | $0.09 | 13189 |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.09 | $0.09 | 4800 |
| 2021-10-11 | 0.09 | $0.09 | — |
| 2021-10-08 | 0.09 | $0.09 | 78953 |
| 2021-10-07 | 0.09 | $0.09 | 6655 |
| 2021-10-06 | 0.09 | $0.10 | 10000 |
| 2021-10-05 | 0.10 | $0.09 | — |
| 2021-10-04 | 0.10 | $0.09 | — |
| 2021-10-01 | 0.10 | $0.09 | 200 |
| 2021-09-30 | 0.10 | $0.09 | 57970 |
| 2021-09-29 | 0.10 | $0.09 | 110550 |
| 2021-09-28 | 0.10 | $0.09 | 53786 |
| 2021-09-27 | 0.10 | $0.09 | 6416 |
| 2021-09-24 | 0.10 | $0.09 | 2500 |
| 2021-09-23 | 0.10 | $0.10 | 40500 |
| 2021-09-22 | 0.10 | $0.09 | 325950 |
| 2021-09-21 | 0.10 | $0.10 | — |
| 2021-09-20 | 0.10 | $0.10 | 34250 |
| 2021-09-17 | 0.10 | $0.10 | 52200 |
| 2021-09-16 | 0.10 | $0.10 | 90740 |
| 2021-09-15 | 0.10 | $0.10 | 45000 |
| 2021-09-14 | 0.10 | $0.10 | 200 |
| 2021-09-13 | 0.10 | $0.10 | — |
| 2021-09-10 | 0.10 | $0.10 | 500 |
| 2021-09-09 | 0.10 | $0.10 | 27374 |
| 2021-09-08 | 0.11 | $0.10 | 67000 |
| 2021-09-07 | 0.11 | $0.11 | 76012 |
| 2021-09-03 | 0.11 | $0.11 | 11000 |
| 2021-09-02 | 0.11 | $0.11 | 11650 |
| 2021-09-01 | 0.11 | $0.10 | 183139 |
| 2021-08-31 | 0.10 | $0.10 | — |
| 2021-08-30 | 0.10 | $0.10 | 6161 |
| 2021-08-27 | 0.10 | $0.10 | 135900 |
| 2021-08-26 | 0.10 | $0.11 | 224900 |
| 2021-08-25 | 0.10 | $0.10 | 281671 |
| 2021-08-24 | 0.10 | $0.11 | 39400 |
| 2021-08-23 | 0.10 | $0.11 | 17738 |
| 2021-08-20 | 0.10 | $0.10 | 143282 |
| 2021-08-19 | 0.10 | $0.10 | 72700 |
| 2021-08-18 | 0.10 | $0.11 | 183390 |
| 2021-08-17 | 0.09 | $0.11 | 91400 |
| 2021-08-16 | 0.09 | $0.11 | 79400 |
| 2021-08-13 | 0.09 | $0.11 | 365500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2026-08-04
Close Price
$0.00
Vol: 50000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.00 | $0.00 | 50000 |
| 2026-08-03 | 0.00 | $0.00 | 50000 |
| 2026-07-31 | 0.00 | $0.00 | 50000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 50000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 50000 |
| 2026-07-23 | 0.00 | $0.00 | 50000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 50000 |
| 2026-07-17 | 0.00 | $0.00 | 50000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 50000 |
| 2026-07-13 | 0.00 | $0.00 | 50000 |
| 2026-07-10 | 0.00 | $0.00 | 50000 |
| 2026-07-09 | 0.00 | $0.00 | 769723 |
| 2026-07-08 | 0.00 | $0.00 | 321000 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 50000 |
| 2026-07-02 | 0.00 | $0.00 | 50000 |
| 2026-07-01 | 0.00 | $0.00 | 50000 |
| 2026-06-30 | 0.00 | $0.00 | 50000 |
| 2026-06-29 | 0.00 | $0.00 | 50000 |
| 2026-06-26 | 0.00 | $0.00 | 50000 |
| 2026-06-25 | 0.00 | $0.00 | 50000 |
| 2026-06-24 | 0.00 | $0.00 | 50000 |
| 2026-06-23 | 0.00 | $0.00 | 50000 |
| 2026-06-22 | 0.00 | $0.00 | 50000 |
| 2026-06-18 | 0.00 | $0.00 | 50000 |
| 2026-06-17 | 0.00 | $0.00 | 50000 |
| 2026-06-16 | 0.00 | $0.00 | 50000 |
| 2026-06-15 | 0.00 | $0.00 | 50000 |
| 2026-06-12 | 0.00 | $0.00 | 50000 |
| 2026-06-11 | 0.00 | $0.00 | 50000 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-09 | 0.00 | $0.00 | 50000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 50000 |
| 2026-06-04 | 0.00 | $0.00 | 50000 |
| 2026-06-03 | 0.00 | $0.00 | 50000 |
| 2026-06-02 | 0.00 | $0.00 | 50000 |
| 2026-06-01 | 0.00 | $0.00 | 50000 |
| 2026-05-29 | 0.00 | $0.00 | 50000 |
| 2026-05-28 | 0.00 | $0.00 | 50000 |
| 2026-05-27 | 0.00 | $0.00 | 50000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 50000 |
| 2026-05-21 | 0.00 | $0.00 | 50000 |
| 2026-05-20 | 0.00 | $0.00 | 50000 |
| 2026-05-19 | 0.00 | $0.00 | 50000 |
| 2026-05-18 | 0.00 | $0.00 | 50000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 50000 |
| 2026-05-13 | 0.00 | $0.00 | 50000 |
| 2026-05-12 | 0.00 | $0.00 | 50000 |
| 2026-05-11 | 0.00 | $0.00 | 50000 |
| 2026-05-08 | 0.00 | $0.00 | 50000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 50000 |
| 2026-05-05 | 0.00 | $0.00 | 50000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 50000 |
| 2026-04-30 | 0.00 | $0.00 | 50000 |
| 2026-04-29 | 0.00 | $0.00 | 50000 |
| 2026-04-28 | 0.00 | $0.00 | 50000 |
| 2026-04-27 | 0.00 | $0.00 | 50000 |
| 2026-04-24 | 0.00 | $0.00 | 50000 |
| 2026-04-23 | 0.00 | $0.00 | 50000 |
| 2026-04-22 | 0.00 | $0.00 | 50000 |
| 2026-04-21 | 0.00 | $0.00 | 50000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 50000 |
| 2026-04-16 | 0.00 | $0.00 | 50000 |
| 2026-04-15 | 0.00 | $0.00 | 50000 |
| 2026-04-14 | 0.00 | $0.00 | 50000 |
| 2026-04-13 | 0.00 | $0.00 | 50000 |
| 2026-04-10 | 0.00 | $0.00 | 50000 |
| 2026-04-09 | 0.00 | $0.00 | 50000 |
| 2026-04-08 | 0.00 | $0.00 | 50000 |
| 2026-04-07 | 0.00 | $0.00 | 50000 |
| 2026-04-06 | 0.00 | $0.00 | 50000 |
| 2026-04-02 | 0.00 | $0.00 | 50000 |
| 2026-04-01 | 0.00 | $0.00 | 50000 |
| 2026-03-31 | 0.00 | $0.00 | 50000 |
| 2026-03-30 | 0.00 | $0.00 | 50000 |
| 2026-03-27 | 0.00 | $0.00 | 50000 |
| 2026-03-26 | 0.00 | $0.00 | 50000 |
| 2026-03-25 | 0.00 | $0.00 | 50000 |
| 2026-03-24 | 0.00 | $0.00 | 50000 |
| 2026-03-23 | 0.00 | $0.00 | 50000 |
| 2026-03-20 | 0.00 | $0.00 | 50000 |
| 2026-03-19 | 0.00 | $0.00 | 50000 |
| 2026-03-18 | 0.00 | $0.00 | 50000 |
| 2026-03-17 | 0.00 | $0.00 | 50000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 50000 |
| 2026-03-12 | 0.00 | $0.00 | 50000 |
| 2026-03-11 | 0.00 | $0.00 | 50000 |
| 2026-03-10 | 0.00 | $0.00 | 50000 |
| 2026-03-09 | 0.00 | $0.00 | 50000 |
| 2026-03-06 | 0.00 | $0.00 | 50000 |
| 2026-03-05 | 0.00 | $0.00 | 50000 |
| 2026-03-04 | 0.00 | $0.00 | 50000 |
| 2026-03-03 | 0.00 | $0.00 | 50000 |
| 2026-03-02 | 0.00 | $0.00 | 50000 |
| 2026-02-27 | 0.00 | $0.00 | 50000 |
| 2026-02-26 | 0.00 | $0.00 | 50000 |
| 2026-02-25 | 0.00 | $0.00 | 50000 |
| 2026-02-24 | 0.00 | $0.00 | 50000 |
| 2026-02-23 | 0.00 | $0.00 | 50000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 50000 |
| 2026-02-04 | 0.00 | $0.00 | 50000 |
| 2026-02-03 | 0.00 | $0.00 | 50000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 50000 |
| 2026-01-28 | 0.00 | $0.00 | 50000 |
| 2026-01-27 | 0.00 | $0.00 | 50000 |
| 2026-01-26 | 0.00 | $0.00 | 50000 |
| 2026-01-23 | 0.00 | $0.00 | 50000 |
| 2026-01-22 | 0.00 | $0.00 | 50000 |
| 2026-01-21 | 0.00 | $0.00 | 50000 |
| 2026-01-20 | 0.00 | $0.00 | 50000 |
| 2026-01-16 | 0.00 | $0.00 | 50000 |
| 2026-01-15 | 0.00 | $0.00 | 50000 |
| 2026-01-14 | 0.00 | $0.00 | 50000 |
| 2026-01-13 | 0.00 | $0.00 | 50000 |
| 2026-01-12 | 0.00 | $0.00 | 50000 |
| 2026-01-09 | 0.00 | $0.00 | 50000 |
| 2026-01-08 | 0.00 | $0.00 | 50000 |
| 2026-01-07 | 0.00 | $0.00 | 50000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 50000 |
| 2026-01-02 | 0.00 | $0.00 | 50000 |
| 2025-12-31 | 0.00 | $0.00 | 50000 |
| 2025-12-30 | 0.00 | $0.00 | 50000 |
| 2025-12-29 | 0.00 | $0.00 | 50000 |
| 2025-12-26 | 0.00 | $0.00 | 50000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 50000 |
| 2025-12-22 | 0.00 | $0.00 | 50000 |
| 2025-12-19 | 0.00 | $0.00 | 50000 |
| 2025-12-18 | 0.00 | $0.00 | 50000 |
| 2025-12-17 | 0.00 | $0.00 | 50000 |
| 2025-12-16 | 0.00 | $0.00 | 50000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 50000 |
| 2025-12-09 | 0.00 | $0.00 | 50000 |
| 2025-12-08 | 0.00 | $0.00 | 50000 |
| 2025-12-05 | 0.00 | $0.00 | 50000 |
| 2025-12-04 | 0.00 | $0.00 | 50000 |
| 2025-12-03 | 0.00 | $0.00 | 50000 |
| 2025-12-02 | 0.00 | $0.00 | 50000 |
| 2025-12-01 | 0.00 | $0.00 | 50000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 50000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 50000 |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.00 | $0.00 | 50000 |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 50000 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 50000 |
| 2025-11-13 | 0.00 | $0.00 | 50000 |
| 2025-11-12 | 0.00 | $0.00 | 50000 |
| 2025-11-11 | 0.00 | $0.00 | 50000 |
| 2025-11-10 | 0.00 | $0.00 | 50000 |
| 2025-11-07 | 0.00 | $0.00 | 50000 |
| 2025-11-06 | 0.00 | $0.00 | 50000 |
| 2025-11-05 | 0.00 | $0.00 | 50000 |
| 2025-11-04 | 0.00 | $0.00 | 50000 |
| 2025-11-03 | 0.00 | $0.00 | 50000 |
| 2025-10-31 | 0.00 | $0.00 | 50000 |
| 2025-10-30 | 0.00 | $0.00 | 50000 |
| 2025-10-29 | 0.00 | $0.00 | 50000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 100000 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 50000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 50000 |
| 2025-08-21 | 0.00 | $0.00 | 50000 |
| 2025-08-20 | 0.00 | $0.00 | 50000 |
| 2025-08-19 | 0.00 | $0.00 | 50000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 30000 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 50000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 50000 |
| 2025-07-18 | 0.00 | $0.00 | 50000 |
| 2025-07-17 | 0.00 | $0.00 | 50000 |
| 2025-07-16 | 0.00 | $0.00 | 50000 |
| 2025-07-15 | 0.00 | $0.00 | 50000 |
| 2025-07-14 | 0.00 | $0.00 | 50000 |
| 2025-07-11 | 0.00 | $0.00 | 50000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 50000 |
| 2025-07-08 | 0.00 | $0.00 | 50000 |
| 2025-07-07 | 0.00 | $0.00 | 50000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 50000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 50000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 50000 |
| 2025-04-04 | 0.00 | $0.00 | 50000 |
| 2025-04-03 | 0.00 | $0.00 | 50000 |
| 2025-04-02 | 0.00 | $0.00 | 50000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 50000 |
| 2025-03-25 | 0.00 | $0.00 | 50000 |
| 2025-03-24 | 0.00 | $0.00 | 50000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 50000 |
| 2025-03-19 | 0.00 | $0.00 | 50000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 50000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 50000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 50000 |
| 2025-03-07 | 0.00 | $0.00 | 50000 |
| 2025-03-06 | 0.00 | $0.00 | 50000 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 50000 |
| 2025-02-27 | 0.00 | $0.00 | 50000 |
| 2025-02-26 | 0.00 | $0.00 | 50000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 50000 |
| 2025-02-21 | 0.00 | $0.00 | 50000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 50000 |
| 2025-02-14 | 0.00 | $0.00 | 50000 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 8333 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 50000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 50000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 50000 |
| 2025-01-21 | 0.00 | $0.00 | 50000 |
| 2025-01-17 | 0.00 | $0.00 | 50000 |
| 2025-01-16 | 0.00 | $0.00 | 50000 |
| 2025-01-15 | 0.00 | $0.00 | 50000 |
| 2025-01-14 | 0.00 | $0.00 | 50000 |
| 2025-01-13 | 0.00 | $0.00 | 50000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 50000 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 50000 |
| 2025-01-03 | 0.00 | $0.00 | 50000 |
| 2025-01-02 | 0.00 | $0.00 | 50000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 59000 |
| 2024-12-27 | 0.00 | $0.00 | 50000 |
| 2024-12-26 | 0.00 | $0.00 | 50000 |
| 2024-12-24 | 0.00 | $0.00 | 50000 |
| 2024-12-23 | 0.00 | $0.00 | 50000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 50000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 50000 |
| 2024-12-16 | 0.00 | $0.00 | 50000 |
| 2024-12-13 | 0.00 | $0.00 | 50000 |
| 2024-12-12 | 0.00 | $0.00 | 590899 |
| 2024-12-11 | 0.00 | $0.00 | 50000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 50000 |
| 2024-12-05 | 0.00 | $0.00 | 50000 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 160000 |
| 2024-11-29 | 0.00 | $0.00 | 50000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 150000 |
| 2024-11-20 | 0.00 | $0.00 | 50000 |
| 2024-11-19 | 0.00 | $0.00 | 50000 |
| 2024-11-18 | 0.00 | $0.00 | 50000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 50000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 50000 |
| 2024-11-07 | 0.00 | $0.00 | 50000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 50000 |
| 2024-11-01 | 0.00 | $0.00 | 50000 |
| 2024-10-31 | 0.00 | $0.00 | 50000 |
| 2024-10-30 | 0.00 | $0.00 | 50000 |
| 2024-10-29 | 0.00 | $0.00 | 50000 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 50000 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 50000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 50000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 50000 |
| 2024-10-14 | 0.00 | $0.00 | 50000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 50000 |
| 2024-10-08 | 0.00 | $0.00 | 50000 |
| 2024-10-07 | 0.00 | $0.00 | 50000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 50000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 50000 |
| 2024-09-30 | 0.00 | $0.00 | 50000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 50000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 50000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 50000 |
| 2024-09-17 | 0.00 | $0.00 | 50000 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 50000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 50000 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 50000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 50000 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 50000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 50000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 50000 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 50000 |
| 2024-08-20 | 0.00 | $0.00 | 50000 |
| 2024-08-19 | 0.00 | $0.00 | 50000 |
| 2024-08-16 | 0.00 | $0.00 | 50000 |
| 2024-08-15 | 0.00 | $0.00 | 50000 |
| 2024-08-14 | 0.00 | $0.00 | 50000 |
| 2024-08-13 | 0.00 | $0.00 | 50000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 50000 |
| 2024-08-08 | 0.00 | $0.00 | 50000 |
| 2024-08-07 | 0.00 | $0.00 | 50000 |
| 2024-08-06 | 0.00 | $0.00 | 50000 |
| 2024-08-05 | 0.00 | $0.00 | 50000 |
| 2024-08-02 | 0.00 | $0.00 | 50000 |
| 2024-08-01 | 0.00 | $0.00 | 50000 |
| 2024-07-31 | 0.00 | $0.00 | 50000 |
| 2024-07-30 | 0.00 | $0.00 | 50000 |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 105000 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 9375 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | 148800 |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 40000 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | 16500 |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.01 | $0.00 | — |
| 2022-01-07 | 0.01 | $0.00 | — |
| 2022-01-06 | 0.01 | $0.00 | — |
| 2022-01-05 | 0.01 | $0.00 | — |
| 2022-01-04 | 0.01 | $0.00 | — |
| 2022-01-03 | 0.01 | $0.00 | — |
| 2021-12-31 | 0.01 | $0.00 | 160000 |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | 50002 |
| 2021-12-08 | 0.01 | $0.00 | — |
| 2021-12-07 | 0.01 | $0.00 | — |
| 2021-12-06 | 0.01 | $0.00 | 4300 |
| 2021-12-03 | 0.01 | $0.00 | — |
| 2021-12-02 | 0.02 | $0.00 | 18014 |
| 2021-12-01 | 0.02 | $0.00 | — |
| 2021-11-30 | 0.02 | $0.00 | — |
| 2021-11-29 | 0.02 | $0.00 | — |
| 2021-11-26 | 0.02 | $0.00 | — |
| 2021-11-24 | 0.03 | $0.00 | — |
| 2021-11-23 | 0.03 | $0.00 | — |
| 2021-11-22 | 0.03 | $0.00 | — |
| 2021-11-19 | 0.03 | $0.00 | — |
| 2021-11-18 | 0.04 | $0.00 | — |
| 2021-11-17 | 0.04 | $0.00 | — |
| 2021-11-16 | 0.05 | $0.00 | — |
| 2021-11-15 | 0.05 | $0.00 | — |
| 2021-11-12 | 0.06 | $0.00 | 79600 |
| 2021-11-11 | 0.06 | $0.01 | — |
| 2021-11-10 | 0.07 | $0.01 | — |
| 2021-11-09 | 0.07 | $0.01 | — |
| 2021-11-08 | 0.08 | $0.01 | — |
| 2021-11-05 | 0.09 | $0.01 | 2200 |
| 2021-11-04 | 0.10 | $0.10 | — |
| 2021-11-03 | 0.10 | $0.10 | — |
| 2021-11-02 | 0.10 | $0.10 | — |
| 2021-11-01 | 0.10 | $0.10 | — |
| 2021-10-29 | 0.10 | $0.10 | — |
| 2021-10-28 | 0.10 | $0.10 | — |
| 2021-10-27 | 0.10 | $0.10 | — |
| 2021-10-26 | 0.10 | $0.10 | 61020 |
| 2021-10-25 | 0.09 | $0.13 | — |
| 2021-10-22 | 0.09 | $0.13 | 1030 |
| 2021-10-21 | 0.09 | $0.06 | 101000 |
| 2021-10-20 | 0.09 | $0.07 | 116600 |
| 2021-10-19 | 0.09 | $0.11 | 15065 |
| 2021-10-18 | 0.09 | $0.08 | 5000 |
| 2021-10-15 | 0.09 | $0.08 | 51650 |
| 2021-10-14 | 0.09 | $0.09 | 13189 |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.09 | $0.09 | 4800 |
| 2021-10-11 | 0.09 | $0.09 | — |
| 2021-10-08 | 0.09 | $0.09 | 78953 |
| 2021-10-07 | 0.09 | $0.09 | 6655 |
| 2021-10-06 | 0.09 | $0.10 | 10000 |
| 2021-10-05 | 0.09 | $0.09 | — |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.10 | $0.09 | 200 |
| 2021-09-30 | 0.10 | $0.09 | 57970 |
| 2021-09-29 | 0.10 | $0.09 | 110550 |
| 2021-09-28 | 0.10 | $0.09 | 53786 |
| 2021-09-27 | 0.10 | $0.09 | 6416 |
| 2021-09-24 | 0.10 | $0.09 | 2500 |
| 2021-09-23 | 0.10 | $0.10 | 40500 |
| 2021-09-22 | 0.10 | $0.09 | 325950 |
| 2021-09-21 | 0.10 | $0.10 | — |
| 2021-09-20 | 0.10 | $0.10 | 34250 |
| 2021-09-17 | 0.10 | $0.10 | 52200 |
| 2021-09-16 | 0.10 | $0.10 | 90740 |
| 2021-09-15 | 0.10 | $0.10 | 45000 |
| 2021-09-14 | 0.10 | $0.10 | 200 |
| 2021-09-13 | 0.10 | $0.10 | — |
| 2021-09-10 | 0.10 | $0.10 | 500 |
| 2021-09-09 | 0.10 | $0.10 | 27374 |
| 2021-09-08 | 0.10 | $0.10 | 67000 |
| 2021-09-07 | 0.10 | $0.11 | 76012 |
| 2021-09-03 | 0.10 | $0.11 | 11000 |
| 2021-09-02 | 0.10 | $0.11 | 11650 |
| 2021-09-01 | 0.10 | $0.10 | 183139 |
| 2021-08-31 | 0.10 | $0.10 | — |
| 2021-08-30 | 0.10 | $0.10 | 6161 |
| 2021-08-27 | 0.10 | $0.10 | 135900 |
| 2021-08-26 | 0.10 | $0.11 | 224900 |
| 2021-08-25 | 0.10 | $0.10 | 281671 |
| 2021-08-24 | 0.10 | $0.11 | 39400 |
| 2021-08-23 | 0.10 | $0.11 | 17738 |
| 2021-08-20 | 0.10 | $0.10 | 143282 |
| 2021-08-19 | 0.10 | $0.10 | 72700 |
| 2021-08-18 | 0.10 | $0.11 | 183390 |
| 2021-08-17 | 0.10 | $0.11 | 91400 |
| 2021-08-16 | 0.10 | $0.11 | 79400 |
| 2021-08-13 | 0.09 | $0.11 | 365500 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2026-08-04
Close Price
$0.00
Vol: 50000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.00 | $0.00 | 50000 |
| 2026-08-03 | 0.00 | $0.00 | 50000 |
| 2026-07-31 | 0.00 | $0.00 | 50000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 50000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 50000 |
| 2026-07-23 | 0.00 | $0.00 | 50000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 50000 |
| 2026-07-17 | 0.00 | $0.00 | 50000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 50000 |
| 2026-07-13 | 0.00 | $0.00 | 50000 |
| 2026-07-10 | 0.00 | $0.00 | 50000 |
| 2026-07-09 | 0.00 | $0.00 | 769723 |
| 2026-07-08 | 0.00 | $0.00 | 321000 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 50000 |
| 2026-07-02 | 0.00 | $0.00 | 50000 |
| 2026-07-01 | 0.00 | $0.00 | 50000 |
| 2026-06-30 | 0.00 | $0.00 | 50000 |
| 2026-06-29 | 0.00 | $0.00 | 50000 |
| 2026-06-26 | 0.00 | $0.00 | 50000 |
| 2026-06-25 | 0.00 | $0.00 | 50000 |
| 2026-06-24 | 0.00 | $0.00 | 50000 |
| 2026-06-23 | 0.00 | $0.00 | 50000 |
| 2026-06-22 | 0.00 | $0.00 | 50000 |
| 2026-06-18 | 0.00 | $0.00 | 50000 |
| 2026-06-17 | 0.00 | $0.00 | 50000 |
| 2026-06-16 | 0.00 | $0.00 | 50000 |
| 2026-06-15 | 0.00 | $0.00 | 50000 |
| 2026-06-12 | 0.00 | $0.00 | 50000 |
| 2026-06-11 | 0.00 | $0.00 | 50000 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-09 | 0.00 | $0.00 | 50000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 50000 |
| 2026-06-04 | 0.00 | $0.00 | 50000 |
| 2026-06-03 | 0.00 | $0.00 | 50000 |
| 2026-06-02 | 0.00 | $0.00 | 50000 |
| 2026-06-01 | 0.00 | $0.00 | 50000 |
| 2026-05-29 | 0.00 | $0.00 | 50000 |
| 2026-05-28 | 0.00 | $0.00 | 50000 |
| 2026-05-27 | 0.00 | $0.00 | 50000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 50000 |
| 2026-05-21 | 0.00 | $0.00 | 50000 |
| 2026-05-20 | 0.00 | $0.00 | 50000 |
| 2026-05-19 | 0.00 | $0.00 | 50000 |
| 2026-05-18 | 0.00 | $0.00 | 50000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 50000 |
| 2026-05-13 | 0.00 | $0.00 | 50000 |
| 2026-05-12 | 0.00 | $0.00 | 50000 |
| 2026-05-11 | 0.00 | $0.00 | 50000 |
| 2026-05-08 | 0.00 | $0.00 | 50000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 50000 |
| 2026-05-05 | 0.00 | $0.00 | 50000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 50000 |
| 2026-04-30 | 0.00 | $0.00 | 50000 |
| 2026-04-29 | 0.00 | $0.00 | 50000 |
| 2026-04-28 | 0.00 | $0.00 | 50000 |
| 2026-04-27 | 0.00 | $0.00 | 50000 |
| 2026-04-24 | 0.00 | $0.00 | 50000 |
| 2026-04-23 | 0.00 | $0.00 | 50000 |
| 2026-04-22 | 0.00 | $0.00 | 50000 |
| 2026-04-21 | 0.00 | $0.00 | 50000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 50000 |
| 2026-04-16 | 0.00 | $0.00 | 50000 |
| 2026-04-15 | 0.00 | $0.00 | 50000 |
| 2026-04-14 | 0.00 | $0.00 | 50000 |
| 2026-04-13 | 0.00 | $0.00 | 50000 |
| 2026-04-10 | 0.00 | $0.00 | 50000 |
| 2026-04-09 | 0.00 | $0.00 | 50000 |
| 2026-04-08 | 0.00 | $0.00 | 50000 |
| 2026-04-07 | 0.00 | $0.00 | 50000 |
| 2026-04-06 | 0.00 | $0.00 | 50000 |
| 2026-04-02 | 0.00 | $0.00 | 50000 |
| 2026-04-01 | 0.00 | $0.00 | 50000 |
| 2026-03-31 | 0.00 | $0.00 | 50000 |
| 2026-03-30 | 0.00 | $0.00 | 50000 |
| 2026-03-27 | 0.00 | $0.00 | 50000 |
| 2026-03-26 | 0.00 | $0.00 | 50000 |
| 2026-03-25 | 0.00 | $0.00 | 50000 |
| 2026-03-24 | 0.00 | $0.00 | 50000 |
| 2026-03-23 | 0.00 | $0.00 | 50000 |
| 2026-03-20 | 0.00 | $0.00 | 50000 |
| 2026-03-19 | 0.00 | $0.00 | 50000 |
| 2026-03-18 | 0.00 | $0.00 | 50000 |
| 2026-03-17 | 0.00 | $0.00 | 50000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 50000 |
| 2026-03-12 | 0.00 | $0.00 | 50000 |
| 2026-03-11 | 0.00 | $0.00 | 50000 |
| 2026-03-10 | 0.00 | $0.00 | 50000 |
| 2026-03-09 | 0.00 | $0.00 | 50000 |
| 2026-03-06 | 0.00 | $0.00 | 50000 |
| 2026-03-05 | 0.00 | $0.00 | 50000 |
| 2026-03-04 | 0.00 | $0.00 | 50000 |
| 2026-03-03 | 0.00 | $0.00 | 50000 |
| 2026-03-02 | 0.00 | $0.00 | 50000 |
| 2026-02-27 | 0.00 | $0.00 | 50000 |
| 2026-02-26 | 0.00 | $0.00 | 50000 |
| 2026-02-25 | 0.00 | $0.00 | 50000 |
| 2026-02-24 | 0.00 | $0.00 | 50000 |
| 2026-02-23 | 0.00 | $0.00 | 50000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 50000 |
| 2026-02-04 | 0.00 | $0.00 | 50000 |
| 2026-02-03 | 0.00 | $0.00 | 50000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 50000 |
| 2026-01-28 | 0.00 | $0.00 | 50000 |
| 2026-01-27 | 0.00 | $0.00 | 50000 |
| 2026-01-26 | 0.00 | $0.00 | 50000 |
| 2026-01-23 | 0.00 | $0.00 | 50000 |
| 2026-01-22 | 0.00 | $0.00 | 50000 |
| 2026-01-21 | 0.00 | $0.00 | 50000 |
| 2026-01-20 | 0.00 | $0.00 | 50000 |
| 2026-01-16 | 0.00 | $0.00 | 50000 |
| 2026-01-15 | 0.00 | $0.00 | 50000 |
| 2026-01-14 | 0.00 | $0.00 | 50000 |
| 2026-01-13 | 0.00 | $0.00 | 50000 |
| 2026-01-12 | 0.00 | $0.00 | 50000 |
| 2026-01-09 | 0.00 | $0.00 | 50000 |
| 2026-01-08 | 0.00 | $0.00 | 50000 |
| 2026-01-07 | 0.00 | $0.00 | 50000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 50000 |
| 2026-01-02 | 0.00 | $0.00 | 50000 |
| 2025-12-31 | 0.00 | $0.00 | 50000 |
| 2025-12-30 | 0.00 | $0.00 | 50000 |
| 2025-12-29 | 0.00 | $0.00 | 50000 |
| 2025-12-26 | 0.00 | $0.00 | 50000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 50000 |
| 2025-12-22 | 0.00 | $0.00 | 50000 |
| 2025-12-19 | 0.00 | $0.00 | 50000 |
| 2025-12-18 | 0.00 | $0.00 | 50000 |
| 2025-12-17 | 0.00 | $0.00 | 50000 |
| 2025-12-16 | 0.00 | $0.00 | 50000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 50000 |
| 2025-12-09 | 0.00 | $0.00 | 50000 |
| 2025-12-08 | 0.00 | $0.00 | 50000 |
| 2025-12-05 | 0.00 | $0.00 | 50000 |
| 2025-12-04 | 0.00 | $0.00 | 50000 |
| 2025-12-03 | 0.00 | $0.00 | 50000 |
| 2025-12-02 | 0.00 | $0.00 | 50000 |
| 2025-12-01 | 0.00 | $0.00 | 50000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 50000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 50000 |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.00 | $0.00 | 50000 |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 50000 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 50000 |
| 2025-11-13 | 0.00 | $0.00 | 50000 |
| 2025-11-12 | 0.00 | $0.00 | 50000 |
| 2025-11-11 | 0.00 | $0.00 | 50000 |
| 2025-11-10 | 0.00 | $0.00 | 50000 |
| 2025-11-07 | 0.00 | $0.00 | 50000 |
| 2025-11-06 | 0.00 | $0.00 | 50000 |
| 2025-11-05 | 0.00 | $0.00 | 50000 |
| 2025-11-04 | 0.00 | $0.00 | 50000 |
| 2025-11-03 | 0.00 | $0.00 | 50000 |
| 2025-10-31 | 0.00 | $0.00 | 50000 |
| 2025-10-30 | 0.00 | $0.00 | 50000 |
| 2025-10-29 | 0.00 | $0.00 | 50000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 100000 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 50000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 50000 |
| 2025-08-21 | 0.00 | $0.00 | 50000 |
| 2025-08-20 | 0.00 | $0.00 | 50000 |
| 2025-08-19 | 0.00 | $0.00 | 50000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 30000 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 50000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 50000 |
| 2025-07-18 | 0.00 | $0.00 | 50000 |
| 2025-07-17 | 0.00 | $0.00 | 50000 |
| 2025-07-16 | 0.00 | $0.00 | 50000 |
| 2025-07-15 | 0.00 | $0.00 | 50000 |
| 2025-07-14 | 0.00 | $0.00 | 50000 |
| 2025-07-11 | 0.00 | $0.00 | 50000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 50000 |
| 2025-07-08 | 0.00 | $0.00 | 50000 |
| 2025-07-07 | 0.00 | $0.00 | 50000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 50000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 50000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 50000 |
| 2025-04-04 | 0.00 | $0.00 | 50000 |
| 2025-04-03 | 0.00 | $0.00 | 50000 |
| 2025-04-02 | 0.00 | $0.00 | 50000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 50000 |
| 2025-03-25 | 0.00 | $0.00 | 50000 |
| 2025-03-24 | 0.00 | $0.00 | 50000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 50000 |
| 2025-03-19 | 0.00 | $0.00 | 50000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 50000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 50000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 50000 |
| 2025-03-07 | 0.00 | $0.00 | 50000 |
| 2025-03-06 | 0.00 | $0.00 | 50000 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 50000 |
| 2025-02-27 | 0.00 | $0.00 | 50000 |
| 2025-02-26 | 0.00 | $0.00 | 50000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 50000 |
| 2025-02-21 | 0.00 | $0.00 | 50000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 50000 |
| 2025-02-14 | 0.00 | $0.00 | 50000 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 8333 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 50000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 50000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 50000 |
| 2025-01-21 | 0.00 | $0.00 | 50000 |
| 2025-01-17 | 0.00 | $0.00 | 50000 |
| 2025-01-16 | 0.00 | $0.00 | 50000 |
| 2025-01-15 | 0.00 | $0.00 | 50000 |
| 2025-01-14 | 0.00 | $0.00 | 50000 |
| 2025-01-13 | 0.00 | $0.00 | 50000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 50000 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 50000 |
| 2025-01-03 | 0.00 | $0.00 | 50000 |
| 2025-01-02 | 0.00 | $0.00 | 50000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 59000 |
| 2024-12-27 | 0.00 | $0.00 | 50000 |
| 2024-12-26 | 0.00 | $0.00 | 50000 |
| 2024-12-24 | 0.00 | $0.00 | 50000 |
| 2024-12-23 | 0.00 | $0.00 | 50000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 50000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 50000 |
| 2024-12-16 | 0.00 | $0.00 | 50000 |
| 2024-12-13 | 0.00 | $0.00 | 50000 |
| 2024-12-12 | 0.00 | $0.00 | 590899 |
| 2024-12-11 | 0.00 | $0.00 | 50000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 50000 |
| 2024-12-05 | 0.00 | $0.00 | 50000 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 160000 |
| 2024-11-29 | 0.00 | $0.00 | 50000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 150000 |
| 2024-11-20 | 0.00 | $0.00 | 50000 |
| 2024-11-19 | 0.00 | $0.00 | 50000 |
| 2024-11-18 | 0.00 | $0.00 | 50000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 50000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 50000 |
| 2024-11-07 | 0.00 | $0.00 | 50000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 50000 |
| 2024-11-01 | 0.00 | $0.00 | 50000 |
| 2024-10-31 | 0.00 | $0.00 | 50000 |
| 2024-10-30 | 0.00 | $0.00 | 50000 |
| 2024-10-29 | 0.00 | $0.00 | 50000 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 50000 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 50000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 50000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 50000 |
| 2024-10-14 | 0.00 | $0.00 | 50000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 50000 |
| 2024-10-08 | 0.00 | $0.00 | 50000 |
| 2024-10-07 | 0.00 | $0.00 | 50000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 50000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 50000 |
| 2024-09-30 | 0.00 | $0.00 | 50000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 50000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 50000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 50000 |
| 2024-09-17 | 0.00 | $0.00 | 50000 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 50000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 50000 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 50000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 50000 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 50000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 50000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 50000 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 50000 |
| 2024-08-20 | 0.00 | $0.00 | 50000 |
| 2024-08-19 | 0.00 | $0.00 | 50000 |
| 2024-08-16 | 0.00 | $0.00 | 50000 |
| 2024-08-15 | 0.00 | $0.00 | 50000 |
| 2024-08-14 | 0.00 | $0.00 | 50000 |
| 2024-08-13 | 0.00 | $0.00 | 50000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 50000 |
| 2024-08-08 | 0.00 | $0.00 | 50000 |
| 2024-08-07 | 0.00 | $0.00 | 50000 |
| 2024-08-06 | 0.00 | $0.00 | 50000 |
| 2024-08-05 | 0.00 | $0.00 | 50000 |
| 2024-08-02 | 0.00 | $0.00 | 50000 |
| 2024-08-01 | 0.00 | $0.00 | 50000 |
| 2024-07-31 | 0.00 | $0.00 | 50000 |
| 2024-07-30 | 0.00 | $0.00 | 50000 |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 105000 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 9375 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | 148800 |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 40000 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | 16500 |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.01 | $0.00 | — |
| 2022-01-06 | 0.01 | $0.00 | — |
| 2022-01-05 | 0.01 | $0.00 | — |
| 2022-01-04 | 0.01 | $0.00 | — |
| 2022-01-03 | 0.01 | $0.00 | — |
| 2021-12-31 | 0.01 | $0.00 | 160000 |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.00 | $0.01 | — |
| 2021-12-14 | 0.00 | $0.01 | — |
| 2021-12-13 | 0.00 | $0.01 | — |
| 2021-12-10 | 0.00 | $0.01 | — |
| 2021-12-09 | 0.00 | $0.01 | 50002 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 4300 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 18014 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.01 | $0.00 | — |
| 2021-11-26 | 0.01 | $0.00 | — |
| 2021-11-24 | 0.01 | $0.00 | — |
| 2021-11-23 | 0.02 | $0.00 | — |
| 2021-11-22 | 0.02 | $0.00 | — |
| 2021-11-19 | 0.02 | $0.00 | — |
| 2021-11-18 | 0.03 | $0.00 | — |
| 2021-11-17 | 0.04 | $0.00 | — |
| 2021-11-16 | 0.04 | $0.00 | — |
| 2021-11-15 | 0.05 | $0.00 | — |
| 2021-11-12 | 0.05 | $0.00 | 79600 |
| 2021-11-11 | 0.06 | $0.01 | — |
| 2021-11-10 | 0.07 | $0.01 | — |
| 2021-11-09 | 0.08 | $0.01 | — |
| 2021-11-08 | 0.08 | $0.01 | — |
| 2021-11-05 | 0.09 | $0.01 | 2200 |
| 2021-11-04 | 0.10 | $0.10 | — |
| 2021-11-03 | 0.10 | $0.10 | — |
| 2021-11-02 | 0.10 | $0.10 | — |
| 2021-11-01 | 0.10 | $0.10 | — |
| 2021-10-29 | 0.10 | $0.10 | — |
| 2021-10-28 | 0.10 | $0.10 | — |
| 2021-10-27 | 0.10 | $0.10 | — |
| 2021-10-26 | 0.09 | $0.10 | 61020 |
| 2021-10-25 | 0.09 | $0.13 | — |
| 2021-10-22 | 0.09 | $0.13 | 1030 |
| 2021-10-21 | 0.09 | $0.06 | 101000 |
| 2021-10-20 | 0.09 | $0.07 | 116600 |
| 2021-10-19 | 0.09 | $0.11 | 15065 |
| 2021-10-18 | 0.09 | $0.08 | 5000 |
| 2021-10-15 | 0.09 | $0.08 | 51650 |
| 2021-10-14 | 0.09 | $0.09 | 13189 |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.09 | $0.09 | 4800 |
| 2021-10-11 | 0.09 | $0.09 | — |
| 2021-10-08 | 0.09 | $0.09 | 78953 |
| 2021-10-07 | 0.09 | $0.09 | 6655 |
| 2021-10-06 | 0.09 | $0.10 | 10000 |
| 2021-10-05 | 0.09 | $0.09 | — |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.09 | $0.09 | 200 |
| 2021-09-30 | 0.09 | $0.09 | 57970 |
| 2021-09-29 | 0.10 | $0.09 | 110550 |
| 2021-09-28 | 0.10 | $0.09 | 53786 |
| 2021-09-27 | 0.10 | $0.09 | 6416 |
| 2021-09-24 | 0.10 | $0.09 | 2500 |
| 2021-09-23 | 0.10 | $0.10 | 40500 |
| 2021-09-22 | 0.10 | $0.09 | 325950 |
| 2021-09-21 | 0.10 | $0.10 | — |
| 2021-09-20 | 0.10 | $0.10 | 34250 |
| 2021-09-17 | 0.10 | $0.10 | 52200 |
| 2021-09-16 | 0.10 | $0.10 | 90740 |
| 2021-09-15 | 0.10 | $0.10 | 45000 |
| 2021-09-14 | 0.10 | $0.10 | 200 |
| 2021-09-13 | 0.10 | $0.10 | — |
| 2021-09-10 | 0.10 | $0.10 | 500 |
| 2021-09-09 | 0.10 | $0.10 | 27374 |
| 2021-09-08 | 0.10 | $0.10 | 67000 |
| 2021-09-07 | 0.10 | $0.11 | 76012 |
| 2021-09-03 | 0.10 | $0.11 | 11000 |
| 2021-09-02 | 0.10 | $0.11 | 11650 |
| 2021-09-01 | 0.10 | $0.10 | 183139 |
| 2021-08-31 | 0.10 | $0.10 | — |
| 2021-08-30 | 0.10 | $0.10 | 6161 |
| 2021-08-27 | 0.11 | $0.10 | 135900 |
| 2021-08-26 | 0.11 | $0.11 | 224900 |
| 2021-08-25 | 0.11 | $0.10 | 281671 |
| 2021-08-24 | 0.10 | $0.11 | 39400 |
| 2021-08-23 | 0.10 | $0.11 | 17738 |
| 2021-08-20 | 0.10 | $0.10 | 143282 |
| 2021-08-19 | 0.10 | $0.10 | 72700 |
| 2021-08-18 | 0.10 | $0.11 | 183390 |
| 2021-08-17 | 0.10 | $0.11 | 91400 |
| 2021-08-16 | 0.10 | $0.11 | 79400 |
| 2021-08-13 | 0.10 | $0.11 | 365500 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-08-04
Close Price
$0.00
Vol: 50000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.01
Maximum
0.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.00 | $0.00 | 50000 |
| 2026-08-03 | 0.00 | $0.00 | 50000 |
| 2026-07-31 | 0.00 | $0.00 | 50000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 50000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 50000 |
| 2026-07-23 | 0.00 | $0.00 | 50000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 50000 |
| 2026-07-17 | 0.00 | $0.00 | 50000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 50000 |
| 2026-07-13 | 0.00 | $0.00 | 50000 |
| 2026-07-10 | 0.00 | $0.00 | 50000 |
| 2026-07-09 | 0.00 | $0.00 | 769723 |
| 2026-07-08 | 0.00 | $0.00 | 321000 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 50000 |
| 2026-07-02 | 0.00 | $0.00 | 50000 |
| 2026-07-01 | 0.00 | $0.00 | 50000 |
| 2026-06-30 | 0.00 | $0.00 | 50000 |
| 2026-06-29 | 0.00 | $0.00 | 50000 |
| 2026-06-26 | 0.00 | $0.00 | 50000 |
| 2026-06-25 | 0.00 | $0.00 | 50000 |
| 2026-06-24 | 0.00 | $0.00 | 50000 |
| 2026-06-23 | 0.00 | $0.00 | 50000 |
| 2026-06-22 | 0.00 | $0.00 | 50000 |
| 2026-06-18 | 0.00 | $0.00 | 50000 |
| 2026-06-17 | 0.00 | $0.00 | 50000 |
| 2026-06-16 | 0.00 | $0.00 | 50000 |
| 2026-06-15 | 0.00 | $0.00 | 50000 |
| 2026-06-12 | 0.00 | $0.00 | 50000 |
| 2026-06-11 | 0.00 | $0.00 | 50000 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-09 | 0.00 | $0.00 | 50000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 50000 |
| 2026-06-04 | 0.00 | $0.00 | 50000 |
| 2026-06-03 | 0.00 | $0.00 | 50000 |
| 2026-06-02 | 0.00 | $0.00 | 50000 |
| 2026-06-01 | 0.00 | $0.00 | 50000 |
| 2026-05-29 | 0.00 | $0.00 | 50000 |
| 2026-05-28 | 0.00 | $0.00 | 50000 |
| 2026-05-27 | 0.00 | $0.00 | 50000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 50000 |
| 2026-05-21 | 0.00 | $0.00 | 50000 |
| 2026-05-20 | 0.00 | $0.00 | 50000 |
| 2026-05-19 | 0.00 | $0.00 | 50000 |
| 2026-05-18 | 0.00 | $0.00 | 50000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 50000 |
| 2026-05-13 | 0.00 | $0.00 | 50000 |
| 2026-05-12 | 0.00 | $0.00 | 50000 |
| 2026-05-11 | 0.00 | $0.00 | 50000 |
| 2026-05-08 | 0.00 | $0.00 | 50000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 50000 |
| 2026-05-05 | 0.00 | $0.00 | 50000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 50000 |
| 2026-04-30 | 0.00 | $0.00 | 50000 |
| 2026-04-29 | 0.00 | $0.00 | 50000 |
| 2026-04-28 | 0.00 | $0.00 | 50000 |
| 2026-04-27 | 0.00 | $0.00 | 50000 |
| 2026-04-24 | 0.00 | $0.00 | 50000 |
| 2026-04-23 | 0.00 | $0.00 | 50000 |
| 2026-04-22 | 0.00 | $0.00 | 50000 |
| 2026-04-21 | 0.00 | $0.00 | 50000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 50000 |
| 2026-04-16 | 0.00 | $0.00 | 50000 |
| 2026-04-15 | 0.00 | $0.00 | 50000 |
| 2026-04-14 | 0.00 | $0.00 | 50000 |
| 2026-04-13 | 0.00 | $0.00 | 50000 |
| 2026-04-10 | 0.00 | $0.00 | 50000 |
| 2026-04-09 | 0.00 | $0.00 | 50000 |
| 2026-04-08 | 0.00 | $0.00 | 50000 |
| 2026-04-07 | 0.00 | $0.00 | 50000 |
| 2026-04-06 | 0.00 | $0.00 | 50000 |
| 2026-04-02 | 0.00 | $0.00 | 50000 |
| 2026-04-01 | 0.00 | $0.00 | 50000 |
| 2026-03-31 | 0.00 | $0.00 | 50000 |
| 2026-03-30 | 0.00 | $0.00 | 50000 |
| 2026-03-27 | 0.00 | $0.00 | 50000 |
| 2026-03-26 | 0.00 | $0.00 | 50000 |
| 2026-03-25 | 0.00 | $0.00 | 50000 |
| 2026-03-24 | 0.00 | $0.00 | 50000 |
| 2026-03-23 | 0.00 | $0.00 | 50000 |
| 2026-03-20 | 0.00 | $0.00 | 50000 |
| 2026-03-19 | 0.00 | $0.00 | 50000 |
| 2026-03-18 | 0.00 | $0.00 | 50000 |
| 2026-03-17 | 0.00 | $0.00 | 50000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 50000 |
| 2026-03-12 | 0.00 | $0.00 | 50000 |
| 2026-03-11 | 0.00 | $0.00 | 50000 |
| 2026-03-10 | 0.00 | $0.00 | 50000 |
| 2026-03-09 | 0.00 | $0.00 | 50000 |
| 2026-03-06 | 0.00 | $0.00 | 50000 |
| 2026-03-05 | 0.00 | $0.00 | 50000 |
| 2026-03-04 | 0.00 | $0.00 | 50000 |
| 2026-03-03 | 0.00 | $0.00 | 50000 |
| 2026-03-02 | 0.00 | $0.00 | 50000 |
| 2026-02-27 | 0.00 | $0.00 | 50000 |
| 2026-02-26 | 0.00 | $0.00 | 50000 |
| 2026-02-25 | 0.00 | $0.00 | 50000 |
| 2026-02-24 | 0.00 | $0.00 | 50000 |
| 2026-02-23 | 0.00 | $0.00 | 50000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 50000 |
| 2026-02-04 | 0.00 | $0.00 | 50000 |
| 2026-02-03 | 0.00 | $0.00 | 50000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 50000 |
| 2026-01-28 | 0.00 | $0.00 | 50000 |
| 2026-01-27 | 0.00 | $0.00 | 50000 |
| 2026-01-26 | 0.00 | $0.00 | 50000 |
| 2026-01-23 | 0.00 | $0.00 | 50000 |
| 2026-01-22 | 0.00 | $0.00 | 50000 |
| 2026-01-21 | 0.00 | $0.00 | 50000 |
| 2026-01-20 | 0.00 | $0.00 | 50000 |
| 2026-01-16 | 0.00 | $0.00 | 50000 |
| 2026-01-15 | 0.00 | $0.00 | 50000 |
| 2026-01-14 | 0.00 | $0.00 | 50000 |
| 2026-01-13 | 0.00 | $0.00 | 50000 |
| 2026-01-12 | 0.00 | $0.00 | 50000 |
| 2026-01-09 | 0.00 | $0.00 | 50000 |
| 2026-01-08 | 0.00 | $0.00 | 50000 |
| 2026-01-07 | 0.00 | $0.00 | 50000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 50000 |
| 2026-01-02 | 0.00 | $0.00 | 50000 |
| 2025-12-31 | 0.00 | $0.00 | 50000 |
| 2025-12-30 | 0.00 | $0.00 | 50000 |
| 2025-12-29 | 0.00 | $0.00 | 50000 |
| 2025-12-26 | 0.00 | $0.00 | 50000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 50000 |
| 2025-12-22 | 0.00 | $0.00 | 50000 |
| 2025-12-19 | 0.00 | $0.00 | 50000 |
| 2025-12-18 | 0.00 | $0.00 | 50000 |
| 2025-12-17 | 0.00 | $0.00 | 50000 |
| 2025-12-16 | 0.00 | $0.00 | 50000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 50000 |
| 2025-12-09 | 0.00 | $0.00 | 50000 |
| 2025-12-08 | 0.00 | $0.00 | 50000 |
| 2025-12-05 | 0.00 | $0.00 | 50000 |
| 2025-12-04 | 0.00 | $0.00 | 50000 |
| 2025-12-03 | 0.00 | $0.00 | 50000 |
| 2025-12-02 | 0.00 | $0.00 | 50000 |
| 2025-12-01 | 0.00 | $0.00 | 50000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 50000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 50000 |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.00 | $0.00 | 50000 |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 50000 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 50000 |
| 2025-11-13 | 0.00 | $0.00 | 50000 |
| 2025-11-12 | 0.00 | $0.00 | 50000 |
| 2025-11-11 | 0.00 | $0.00 | 50000 |
| 2025-11-10 | 0.00 | $0.00 | 50000 |
| 2025-11-07 | 0.00 | $0.00 | 50000 |
| 2025-11-06 | 0.00 | $0.00 | 50000 |
| 2025-11-05 | 0.00 | $0.00 | 50000 |
| 2025-11-04 | 0.00 | $0.00 | 50000 |
| 2025-11-03 | 0.00 | $0.00 | 50000 |
| 2025-10-31 | 0.00 | $0.00 | 50000 |
| 2025-10-30 | 0.00 | $0.00 | 50000 |
| 2025-10-29 | 0.00 | $0.00 | 50000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 100000 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 50000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 50000 |
| 2025-08-21 | 0.00 | $0.00 | 50000 |
| 2025-08-20 | 0.00 | $0.00 | 50000 |
| 2025-08-19 | 0.00 | $0.00 | 50000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 30000 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 50000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 50000 |
| 2025-07-18 | 0.00 | $0.00 | 50000 |
| 2025-07-17 | 0.00 | $0.00 | 50000 |
| 2025-07-16 | 0.00 | $0.00 | 50000 |
| 2025-07-15 | 0.00 | $0.00 | 50000 |
| 2025-07-14 | 0.00 | $0.00 | 50000 |
| 2025-07-11 | 0.00 | $0.00 | 50000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 50000 |
| 2025-07-08 | 0.00 | $0.00 | 50000 |
| 2025-07-07 | 0.00 | $0.00 | 50000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 50000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 50000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 50000 |
| 2025-04-04 | 0.00 | $0.00 | 50000 |
| 2025-04-03 | 0.00 | $0.00 | 50000 |
| 2025-04-02 | 0.00 | $0.00 | 50000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 50000 |
| 2025-03-25 | 0.00 | $0.00 | 50000 |
| 2025-03-24 | 0.00 | $0.00 | 50000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 50000 |
| 2025-03-19 | 0.00 | $0.00 | 50000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 50000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 50000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 50000 |
| 2025-03-07 | 0.00 | $0.00 | 50000 |
| 2025-03-06 | 0.00 | $0.00 | 50000 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 50000 |
| 2025-02-27 | 0.00 | $0.00 | 50000 |
| 2025-02-26 | 0.00 | $0.00 | 50000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 50000 |
| 2025-02-21 | 0.00 | $0.00 | 50000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 50000 |
| 2025-02-14 | 0.00 | $0.00 | 50000 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 8333 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 50000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 50000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 50000 |
| 2025-01-21 | 0.00 | $0.00 | 50000 |
| 2025-01-17 | 0.00 | $0.00 | 50000 |
| 2025-01-16 | 0.00 | $0.00 | 50000 |
| 2025-01-15 | 0.00 | $0.00 | 50000 |
| 2025-01-14 | 0.00 | $0.00 | 50000 |
| 2025-01-13 | 0.00 | $0.00 | 50000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 50000 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 50000 |
| 2025-01-03 | 0.00 | $0.00 | 50000 |
| 2025-01-02 | 0.00 | $0.00 | 50000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 59000 |
| 2024-12-27 | 0.00 | $0.00 | 50000 |
| 2024-12-26 | 0.00 | $0.00 | 50000 |
| 2024-12-24 | 0.00 | $0.00 | 50000 |
| 2024-12-23 | 0.00 | $0.00 | 50000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 50000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 50000 |
| 2024-12-16 | 0.00 | $0.00 | 50000 |
| 2024-12-13 | 0.00 | $0.00 | 50000 |
| 2024-12-12 | 0.00 | $0.00 | 590899 |
| 2024-12-11 | 0.00 | $0.00 | 50000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 50000 |
| 2024-12-05 | 0.00 | $0.00 | 50000 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 160000 |
| 2024-11-29 | 0.00 | $0.00 | 50000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 150000 |
| 2024-11-20 | 0.00 | $0.00 | 50000 |
| 2024-11-19 | 0.00 | $0.00 | 50000 |
| 2024-11-18 | 0.00 | $0.00 | 50000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 50000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 50000 |
| 2024-11-07 | 0.00 | $0.00 | 50000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 50000 |
| 2024-11-01 | 0.00 | $0.00 | 50000 |
| 2024-10-31 | 0.00 | $0.00 | 50000 |
| 2024-10-30 | 0.00 | $0.00 | 50000 |
| 2024-10-29 | 0.00 | $0.00 | 50000 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 50000 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 50000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 50000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 50000 |
| 2024-10-14 | 0.00 | $0.00 | 50000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 50000 |
| 2024-10-08 | 0.00 | $0.00 | 50000 |
| 2024-10-07 | 0.00 | $0.00 | 50000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 50000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 50000 |
| 2024-09-30 | 0.00 | $0.00 | 50000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 50000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 50000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 50000 |
| 2024-09-17 | 0.00 | $0.00 | 50000 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 50000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 50000 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 50000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 50000 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 50000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 50000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 50000 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 50000 |
| 2024-08-20 | 0.00 | $0.00 | 50000 |
| 2024-08-19 | 0.00 | $0.00 | 50000 |
| 2024-08-16 | 0.00 | $0.00 | 50000 |
| 2024-08-15 | 0.00 | $0.00 | 50000 |
| 2024-08-14 | 0.00 | $0.00 | 50000 |
| 2024-08-13 | 0.00 | $0.00 | 50000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 50000 |
| 2024-08-08 | 0.00 | $0.00 | 50000 |
| 2024-08-07 | 0.00 | $0.00 | 50000 |
| 2024-08-06 | 0.00 | $0.00 | 50000 |
| 2024-08-05 | 0.00 | $0.00 | 50000 |
| 2024-08-02 | 0.00 | $0.00 | 50000 |
| 2024-08-01 | 0.00 | $0.00 | 50000 |
| 2024-07-31 | 0.00 | $0.00 | 50000 |
| 2024-07-30 | 0.00 | $0.00 | 50000 |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 105000 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 9375 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | 148800 |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 40000 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | 16500 |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 160000 |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.00 | $0.01 | — |
| 2021-12-28 | 0.00 | $0.01 | — |
| 2021-12-27 | 0.00 | $0.01 | — |
| 2021-12-23 | 0.00 | $0.01 | — |
| 2021-12-22 | 0.00 | $0.01 | — |
| 2021-12-21 | 0.00 | $0.01 | — |
| 2021-12-20 | 0.00 | $0.01 | — |
| 2021-12-17 | 0.00 | $0.01 | — |
| 2021-12-16 | 0.00 | $0.01 | — |
| 2021-12-15 | 0.00 | $0.01 | — |
| 2021-12-14 | 0.00 | $0.01 | — |
| 2021-12-13 | -0.01 | $0.01 | — |
| 2021-12-10 | -0.01 | $0.01 | — |
| 2021-12-09 | -0.01 | $0.01 | 50002 |
| 2021-12-08 | -0.01 | $0.00 | — |
| 2021-12-07 | -0.01 | $0.00 | — |
| 2021-12-06 | -0.01 | $0.00 | 4300 |
| 2021-12-03 | -0.01 | $0.00 | — |
| 2021-12-02 | -0.01 | $0.00 | 18014 |
| 2021-12-01 | -0.01 | $0.00 | — |
| 2021-11-30 | -0.01 | $0.00 | — |
| 2021-11-29 | -0.01 | $0.00 | — |
| 2021-11-26 | -0.01 | $0.00 | — |
| 2021-11-24 | -0.01 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.01 | $0.00 | — |
| 2021-11-17 | 0.01 | $0.00 | — |
| 2021-11-16 | 0.02 | $0.00 | — |
| 2021-11-15 | 0.02 | $0.00 | — |
| 2021-11-12 | 0.03 | $0.00 | 79600 |
| 2021-11-11 | 0.04 | $0.01 | — |
| 2021-11-10 | 0.05 | $0.01 | — |
| 2021-11-09 | 0.06 | $0.01 | — |
| 2021-11-08 | 0.07 | $0.01 | — |
| 2021-11-05 | 0.08 | $0.01 | 2200 |
| 2021-11-04 | 0.10 | $0.10 | — |
| 2021-11-03 | 0.10 | $0.10 | — |
| 2021-11-02 | 0.10 | $0.10 | — |
| 2021-11-01 | 0.10 | $0.10 | — |
| 2021-10-29 | 0.10 | $0.10 | — |
| 2021-10-28 | 0.10 | $0.10 | — |
| 2021-10-27 | 0.10 | $0.10 | — |
| 2021-10-26 | 0.10 | $0.10 | 61020 |
| 2021-10-25 | 0.10 | $0.13 | — |
| 2021-10-22 | 0.09 | $0.13 | 1030 |
| 2021-10-21 | 0.08 | $0.06 | 101000 |
| 2021-10-20 | 0.09 | $0.07 | 116600 |
| 2021-10-19 | 0.09 | $0.11 | 15065 |
| 2021-10-18 | 0.09 | $0.08 | 5000 |
| 2021-10-15 | 0.09 | $0.08 | 51650 |
| 2021-10-14 | 0.09 | $0.09 | 13189 |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.09 | $0.09 | 4800 |
| 2021-10-11 | 0.09 | $0.09 | — |
| 2021-10-08 | 0.09 | $0.09 | 78953 |
| 2021-10-07 | 0.09 | $0.09 | 6655 |
| 2021-10-06 | 0.09 | $0.10 | 10000 |
| 2021-10-05 | 0.09 | $0.09 | — |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.09 | $0.09 | 200 |
| 2021-09-30 | 0.09 | $0.09 | 57970 |
| 2021-09-29 | 0.09 | $0.09 | 110550 |
| 2021-09-28 | 0.09 | $0.09 | 53786 |
| 2021-09-27 | 0.10 | $0.09 | 6416 |
| 2021-09-24 | 0.10 | $0.09 | 2500 |
| 2021-09-23 | 0.10 | $0.10 | 40500 |
| 2021-09-22 | 0.10 | $0.09 | 325950 |
| 2021-09-21 | 0.10 | $0.10 | — |
| 2021-09-20 | 0.10 | $0.10 | 34250 |
| 2021-09-17 | 0.10 | $0.10 | 52200 |
| 2021-09-16 | 0.10 | $0.10 | 90740 |
| 2021-09-15 | 0.10 | $0.10 | 45000 |
| 2021-09-14 | 0.10 | $0.10 | 200 |
| 2021-09-13 | 0.10 | $0.10 | — |
| 2021-09-10 | 0.10 | $0.10 | 500 |
| 2021-09-09 | 0.10 | $0.10 | 27374 |
| 2021-09-08 | 0.11 | $0.10 | 67000 |
| 2021-09-07 | 0.11 | $0.11 | 76012 |
| 2021-09-03 | 0.11 | $0.11 | 11000 |
| 2021-09-02 | 0.11 | $0.11 | 11650 |
| 2021-09-01 | 0.11 | $0.10 | 183139 |
| 2021-08-31 | 0.11 | $0.10 | — |
| 2021-08-30 | 0.11 | $0.10 | 6161 |
| 2021-08-27 | 0.11 | $0.10 | 135900 |
| 2021-08-26 | 0.11 | $0.11 | 224900 |
| 2021-08-25 | 0.11 | $0.10 | 281671 |
| 2021-08-24 | 0.11 | $0.11 | 39400 |
| 2021-08-23 | 0.11 | $0.11 | 17738 |
| 2021-08-20 | 0.11 | $0.10 | 143282 |
| 2021-08-19 | 0.11 | $0.10 | 72700 |
| 2021-08-18 | 0.11 | $0.11 | 183390 |
| 2021-08-17 | 0.11 | $0.11 | 91400 |
| 2021-08-16 | 0.11 | $0.11 | 79400 |
| 2021-08-13 | 0.10 | $0.11 | 365500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-08-04
Close Price
$0.00
Vol: 50000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.01
Maximum
0.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.00 | $0.00 | 50000 |
| 2026-08-03 | 0.00 | $0.00 | 50000 |
| 2026-07-31 | 0.00 | $0.00 | 50000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 50000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 50000 |
| 2026-07-23 | 0.00 | $0.00 | 50000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 50000 |
| 2026-07-17 | 0.00 | $0.00 | 50000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 50000 |
| 2026-07-13 | 0.00 | $0.00 | 50000 |
| 2026-07-10 | 0.00 | $0.00 | 50000 |
| 2026-07-09 | 0.00 | $0.00 | 769723 |
| 2026-07-08 | 0.00 | $0.00 | 321000 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 50000 |
| 2026-07-02 | 0.00 | $0.00 | 50000 |
| 2026-07-01 | 0.00 | $0.00 | 50000 |
| 2026-06-30 | 0.00 | $0.00 | 50000 |
| 2026-06-29 | 0.00 | $0.00 | 50000 |
| 2026-06-26 | 0.00 | $0.00 | 50000 |
| 2026-06-25 | 0.00 | $0.00 | 50000 |
| 2026-06-24 | 0.00 | $0.00 | 50000 |
| 2026-06-23 | 0.00 | $0.00 | 50000 |
| 2026-06-22 | 0.00 | $0.00 | 50000 |
| 2026-06-18 | 0.00 | $0.00 | 50000 |
| 2026-06-17 | 0.00 | $0.00 | 50000 |
| 2026-06-16 | 0.00 | $0.00 | 50000 |
| 2026-06-15 | 0.00 | $0.00 | 50000 |
| 2026-06-12 | 0.00 | $0.00 | 50000 |
| 2026-06-11 | 0.00 | $0.00 | 50000 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-09 | 0.00 | $0.00 | 50000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 50000 |
| 2026-06-04 | 0.00 | $0.00 | 50000 |
| 2026-06-03 | 0.00 | $0.00 | 50000 |
| 2026-06-02 | 0.00 | $0.00 | 50000 |
| 2026-06-01 | 0.00 | $0.00 | 50000 |
| 2026-05-29 | 0.00 | $0.00 | 50000 |
| 2026-05-28 | 0.00 | $0.00 | 50000 |
| 2026-05-27 | 0.00 | $0.00 | 50000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 50000 |
| 2026-05-21 | 0.00 | $0.00 | 50000 |
| 2026-05-20 | 0.00 | $0.00 | 50000 |
| 2026-05-19 | 0.00 | $0.00 | 50000 |
| 2026-05-18 | 0.00 | $0.00 | 50000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 50000 |
| 2026-05-13 | 0.00 | $0.00 | 50000 |
| 2026-05-12 | 0.00 | $0.00 | 50000 |
| 2026-05-11 | 0.00 | $0.00 | 50000 |
| 2026-05-08 | 0.00 | $0.00 | 50000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 50000 |
| 2026-05-05 | 0.00 | $0.00 | 50000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 50000 |
| 2026-04-30 | 0.00 | $0.00 | 50000 |
| 2026-04-29 | 0.00 | $0.00 | 50000 |
| 2026-04-28 | 0.00 | $0.00 | 50000 |
| 2026-04-27 | 0.00 | $0.00 | 50000 |
| 2026-04-24 | 0.00 | $0.00 | 50000 |
| 2026-04-23 | 0.00 | $0.00 | 50000 |
| 2026-04-22 | 0.00 | $0.00 | 50000 |
| 2026-04-21 | 0.00 | $0.00 | 50000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 50000 |
| 2026-04-16 | 0.00 | $0.00 | 50000 |
| 2026-04-15 | 0.00 | $0.00 | 50000 |
| 2026-04-14 | 0.00 | $0.00 | 50000 |
| 2026-04-13 | 0.00 | $0.00 | 50000 |
| 2026-04-10 | 0.00 | $0.00 | 50000 |
| 2026-04-09 | 0.00 | $0.00 | 50000 |
| 2026-04-08 | 0.00 | $0.00 | 50000 |
| 2026-04-07 | 0.00 | $0.00 | 50000 |
| 2026-04-06 | 0.00 | $0.00 | 50000 |
| 2026-04-02 | 0.00 | $0.00 | 50000 |
| 2026-04-01 | 0.00 | $0.00 | 50000 |
| 2026-03-31 | 0.00 | $0.00 | 50000 |
| 2026-03-30 | 0.00 | $0.00 | 50000 |
| 2026-03-27 | 0.00 | $0.00 | 50000 |
| 2026-03-26 | 0.00 | $0.00 | 50000 |
| 2026-03-25 | 0.00 | $0.00 | 50000 |
| 2026-03-24 | 0.00 | $0.00 | 50000 |
| 2026-03-23 | 0.00 | $0.00 | 50000 |
| 2026-03-20 | 0.00 | $0.00 | 50000 |
| 2026-03-19 | 0.00 | $0.00 | 50000 |
| 2026-03-18 | 0.00 | $0.00 | 50000 |
| 2026-03-17 | 0.00 | $0.00 | 50000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 50000 |
| 2026-03-12 | 0.00 | $0.00 | 50000 |
| 2026-03-11 | 0.00 | $0.00 | 50000 |
| 2026-03-10 | 0.00 | $0.00 | 50000 |
| 2026-03-09 | 0.00 | $0.00 | 50000 |
| 2026-03-06 | 0.00 | $0.00 | 50000 |
| 2026-03-05 | 0.00 | $0.00 | 50000 |
| 2026-03-04 | 0.00 | $0.00 | 50000 |
| 2026-03-03 | 0.00 | $0.00 | 50000 |
| 2026-03-02 | 0.00 | $0.00 | 50000 |
| 2026-02-27 | 0.00 | $0.00 | 50000 |
| 2026-02-26 | 0.00 | $0.00 | 50000 |
| 2026-02-25 | 0.00 | $0.00 | 50000 |
| 2026-02-24 | 0.00 | $0.00 | 50000 |
| 2026-02-23 | 0.00 | $0.00 | 50000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 50000 |
| 2026-02-04 | 0.00 | $0.00 | 50000 |
| 2026-02-03 | 0.00 | $0.00 | 50000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 50000 |
| 2026-01-28 | 0.00 | $0.00 | 50000 |
| 2026-01-27 | 0.00 | $0.00 | 50000 |
| 2026-01-26 | 0.00 | $0.00 | 50000 |
| 2026-01-23 | 0.00 | $0.00 | 50000 |
| 2026-01-22 | 0.00 | $0.00 | 50000 |
| 2026-01-21 | 0.00 | $0.00 | 50000 |
| 2026-01-20 | 0.00 | $0.00 | 50000 |
| 2026-01-16 | 0.00 | $0.00 | 50000 |
| 2026-01-15 | 0.00 | $0.00 | 50000 |
| 2026-01-14 | 0.00 | $0.00 | 50000 |
| 2026-01-13 | 0.00 | $0.00 | 50000 |
| 2026-01-12 | 0.00 | $0.00 | 50000 |
| 2026-01-09 | 0.00 | $0.00 | 50000 |
| 2026-01-08 | 0.00 | $0.00 | 50000 |
| 2026-01-07 | 0.00 | $0.00 | 50000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 50000 |
| 2026-01-02 | 0.00 | $0.00 | 50000 |
| 2025-12-31 | 0.00 | $0.00 | 50000 |
| 2025-12-30 | 0.00 | $0.00 | 50000 |
| 2025-12-29 | 0.00 | $0.00 | 50000 |
| 2025-12-26 | 0.00 | $0.00 | 50000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 50000 |
| 2025-12-22 | 0.00 | $0.00 | 50000 |
| 2025-12-19 | 0.00 | $0.00 | 50000 |
| 2025-12-18 | 0.00 | $0.00 | 50000 |
| 2025-12-17 | 0.00 | $0.00 | 50000 |
| 2025-12-16 | 0.00 | $0.00 | 50000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 50000 |
| 2025-12-09 | 0.00 | $0.00 | 50000 |
| 2025-12-08 | 0.00 | $0.00 | 50000 |
| 2025-12-05 | 0.00 | $0.00 | 50000 |
| 2025-12-04 | 0.00 | $0.00 | 50000 |
| 2025-12-03 | 0.00 | $0.00 | 50000 |
| 2025-12-02 | 0.00 | $0.00 | 50000 |
| 2025-12-01 | 0.00 | $0.00 | 50000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 50000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 50000 |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.00 | $0.00 | 50000 |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 50000 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 50000 |
| 2025-11-13 | 0.00 | $0.00 | 50000 |
| 2025-11-12 | 0.00 | $0.00 | 50000 |
| 2025-11-11 | 0.00 | $0.00 | 50000 |
| 2025-11-10 | 0.00 | $0.00 | 50000 |
| 2025-11-07 | 0.00 | $0.00 | 50000 |
| 2025-11-06 | 0.00 | $0.00 | 50000 |
| 2025-11-05 | 0.00 | $0.00 | 50000 |
| 2025-11-04 | 0.00 | $0.00 | 50000 |
| 2025-11-03 | 0.00 | $0.00 | 50000 |
| 2025-10-31 | 0.00 | $0.00 | 50000 |
| 2025-10-30 | 0.00 | $0.00 | 50000 |
| 2025-10-29 | 0.00 | $0.00 | 50000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 100000 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 50000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 50000 |
| 2025-08-21 | 0.00 | $0.00 | 50000 |
| 2025-08-20 | 0.00 | $0.00 | 50000 |
| 2025-08-19 | 0.00 | $0.00 | 50000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 30000 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 50000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 50000 |
| 2025-07-18 | 0.00 | $0.00 | 50000 |
| 2025-07-17 | 0.00 | $0.00 | 50000 |
| 2025-07-16 | 0.00 | $0.00 | 50000 |
| 2025-07-15 | 0.00 | $0.00 | 50000 |
| 2025-07-14 | 0.00 | $0.00 | 50000 |
| 2025-07-11 | 0.00 | $0.00 | 50000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 50000 |
| 2025-07-08 | 0.00 | $0.00 | 50000 |
| 2025-07-07 | 0.00 | $0.00 | 50000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 50000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 50000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 50000 |
| 2025-04-04 | 0.00 | $0.00 | 50000 |
| 2025-04-03 | 0.00 | $0.00 | 50000 |
| 2025-04-02 | 0.00 | $0.00 | 50000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 50000 |
| 2025-03-25 | 0.00 | $0.00 | 50000 |
| 2025-03-24 | 0.00 | $0.00 | 50000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 50000 |
| 2025-03-19 | 0.00 | $0.00 | 50000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 50000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 50000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 50000 |
| 2025-03-07 | 0.00 | $0.00 | 50000 |
| 2025-03-06 | 0.00 | $0.00 | 50000 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 50000 |
| 2025-02-27 | 0.00 | $0.00 | 50000 |
| 2025-02-26 | 0.00 | $0.00 | 50000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 50000 |
| 2025-02-21 | 0.00 | $0.00 | 50000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 50000 |
| 2025-02-14 | 0.00 | $0.00 | 50000 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 8333 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 50000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 50000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 50000 |
| 2025-01-21 | 0.00 | $0.00 | 50000 |
| 2025-01-17 | 0.00 | $0.00 | 50000 |
| 2025-01-16 | 0.00 | $0.00 | 50000 |
| 2025-01-15 | 0.00 | $0.00 | 50000 |
| 2025-01-14 | 0.00 | $0.00 | 50000 |
| 2025-01-13 | 0.00 | $0.00 | 50000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 50000 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 50000 |
| 2025-01-03 | 0.00 | $0.00 | 50000 |
| 2025-01-02 | 0.00 | $0.00 | 50000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 59000 |
| 2024-12-27 | 0.00 | $0.00 | 50000 |
| 2024-12-26 | 0.00 | $0.00 | 50000 |
| 2024-12-24 | 0.00 | $0.00 | 50000 |
| 2024-12-23 | 0.00 | $0.00 | 50000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 50000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 50000 |
| 2024-12-16 | 0.00 | $0.00 | 50000 |
| 2024-12-13 | 0.00 | $0.00 | 50000 |
| 2024-12-12 | 0.00 | $0.00 | 590899 |
| 2024-12-11 | 0.00 | $0.00 | 50000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 50000 |
| 2024-12-05 | 0.00 | $0.00 | 50000 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 160000 |
| 2024-11-29 | 0.00 | $0.00 | 50000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 150000 |
| 2024-11-20 | 0.00 | $0.00 | 50000 |
| 2024-11-19 | 0.00 | $0.00 | 50000 |
| 2024-11-18 | 0.00 | $0.00 | 50000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 50000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 50000 |
| 2024-11-07 | 0.00 | $0.00 | 50000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 50000 |
| 2024-11-01 | 0.00 | $0.00 | 50000 |
| 2024-10-31 | 0.00 | $0.00 | 50000 |
| 2024-10-30 | 0.00 | $0.00 | 50000 |
| 2024-10-29 | 0.00 | $0.00 | 50000 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 50000 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 50000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 50000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 50000 |
| 2024-10-14 | 0.00 | $0.00 | 50000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 50000 |
| 2024-10-08 | 0.00 | $0.00 | 50000 |
| 2024-10-07 | 0.00 | $0.00 | 50000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 50000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 50000 |
| 2024-09-30 | 0.00 | $0.00 | 50000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 50000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 50000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 50000 |
| 2024-09-17 | 0.00 | $0.00 | 50000 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 50000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 50000 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 50000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 50000 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 50000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 50000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 50000 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 50000 |
| 2024-08-20 | 0.00 | $0.00 | 50000 |
| 2024-08-19 | 0.00 | $0.00 | 50000 |
| 2024-08-16 | 0.00 | $0.00 | 50000 |
| 2024-08-15 | 0.00 | $0.00 | 50000 |
| 2024-08-14 | 0.00 | $0.00 | 50000 |
| 2024-08-13 | 0.00 | $0.00 | 50000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 50000 |
| 2024-08-08 | 0.00 | $0.00 | 50000 |
| 2024-08-07 | 0.00 | $0.00 | 50000 |
| 2024-08-06 | 0.00 | $0.00 | 50000 |
| 2024-08-05 | 0.00 | $0.00 | 50000 |
| 2024-08-02 | 0.00 | $0.00 | 50000 |
| 2024-08-01 | 0.00 | $0.00 | 50000 |
| 2024-07-31 | 0.00 | $0.00 | 50000 |
| 2024-07-30 | 0.00 | $0.00 | 50000 |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 105000 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 9375 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | 148800 |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 40000 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | 16500 |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.01 | $0.00 | — |
| 2022-01-04 | 0.01 | $0.00 | — |
| 2022-01-03 | 0.01 | $0.00 | — |
| 2021-12-31 | 0.01 | $0.00 | 160000 |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.00 | $0.01 | — |
| 2021-12-14 | 0.00 | $0.01 | — |
| 2021-12-13 | 0.00 | $0.01 | — |
| 2021-12-10 | 0.00 | $0.01 | — |
| 2021-12-09 | -0.01 | $0.01 | 50002 |
| 2021-12-08 | -0.01 | $0.00 | — |
| 2021-12-07 | -0.01 | $0.00 | — |
| 2021-12-06 | -0.01 | $0.00 | 4300 |
| 2021-12-03 | -0.01 | $0.00 | — |
| 2021-12-02 | -0.01 | $0.00 | 18014 |
| 2021-12-01 | -0.01 | $0.00 | — |
| 2021-11-30 | -0.02 | $0.00 | — |
| 2021-11-29 | -0.02 | $0.00 | — |
| 2021-11-26 | -0.02 | $0.00 | — |
| 2021-11-24 | -0.02 | $0.00 | — |
| 2021-11-23 | -0.02 | $0.00 | — |
| 2021-11-22 | -0.02 | $0.00 | — |
| 2021-11-19 | -0.01 | $0.00 | — |
| 2021-11-18 | -0.01 | $0.00 | — |
| 2021-11-17 | -0.01 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.01 | $0.00 | 79600 |
| 2021-11-11 | 0.02 | $0.01 | — |
| 2021-11-10 | 0.03 | $0.01 | — |
| 2021-11-09 | 0.04 | $0.01 | — |
| 2021-11-08 | 0.06 | $0.01 | — |
| 2021-11-05 | 0.08 | $0.01 | 2200 |
| 2021-11-04 | 0.10 | $0.10 | — |
| 2021-11-03 | 0.10 | $0.10 | — |
| 2021-11-02 | 0.10 | $0.10 | — |
| 2021-11-01 | 0.10 | $0.10 | — |
| 2021-10-29 | 0.10 | $0.10 | — |
| 2021-10-28 | 0.10 | $0.10 | — |
| 2021-10-27 | 0.10 | $0.10 | — |
| 2021-10-26 | 0.10 | $0.10 | 61020 |
| 2021-10-25 | 0.10 | $0.13 | — |
| 2021-10-22 | 0.09 | $0.13 | 1030 |
| 2021-10-21 | 0.08 | $0.06 | 101000 |
| 2021-10-20 | 0.08 | $0.07 | 116600 |
| 2021-10-19 | 0.09 | $0.11 | 15065 |
| 2021-10-18 | 0.08 | $0.08 | 5000 |
| 2021-10-15 | 0.09 | $0.08 | 51650 |
| 2021-10-14 | 0.09 | $0.09 | 13189 |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.09 | $0.09 | 4800 |
| 2021-10-11 | 0.09 | $0.09 | — |
| 2021-10-08 | 0.09 | $0.09 | 78953 |
| 2021-10-07 | 0.09 | $0.09 | 6655 |
| 2021-10-06 | 0.09 | $0.10 | 10000 |
| 2021-10-05 | 0.09 | $0.09 | — |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.09 | $0.09 | 200 |
| 2021-09-30 | 0.09 | $0.09 | 57970 |
| 2021-09-29 | 0.09 | $0.09 | 110550 |
| 2021-09-28 | 0.09 | $0.09 | 53786 |
| 2021-09-27 | 0.09 | $0.09 | 6416 |
| 2021-09-24 | 0.09 | $0.09 | 2500 |
| 2021-09-23 | 0.10 | $0.10 | 40500 |
| 2021-09-22 | 0.10 | $0.09 | 325950 |
| 2021-09-21 | 0.10 | $0.10 | — |
| 2021-09-20 | 0.10 | $0.10 | 34250 |
| 2021-09-17 | 0.10 | $0.10 | 52200 |
| 2021-09-16 | 0.10 | $0.10 | 90740 |
| 2021-09-15 | 0.10 | $0.10 | 45000 |
| 2021-09-14 | 0.10 | $0.10 | 200 |
| 2021-09-13 | 0.10 | $0.10 | — |
| 2021-09-10 | 0.10 | $0.10 | 500 |
| 2021-09-09 | 0.10 | $0.10 | 27374 |
| 2021-09-08 | 0.10 | $0.10 | 67000 |
| 2021-09-07 | 0.11 | $0.11 | 76012 |
| 2021-09-03 | 0.11 | $0.11 | 11000 |
| 2021-09-02 | 0.11 | $0.11 | 11650 |
| 2021-09-01 | 0.10 | $0.10 | 183139 |
| 2021-08-31 | 0.11 | $0.10 | — |
| 2021-08-30 | 0.11 | $0.10 | 6161 |
| 2021-08-27 | 0.11 | $0.10 | 135900 |
| 2021-08-26 | 0.11 | $0.11 | 224900 |
| 2021-08-25 | 0.11 | $0.10 | 281671 |
| 2021-08-24 | 0.11 | $0.11 | 39400 |
| 2021-08-23 | 0.11 | $0.11 | 17738 |
| 2021-08-20 | 0.11 | $0.10 | 143282 |
| 2021-08-19 | 0.11 | $0.10 | 72700 |
| 2021-08-18 | 0.11 | $0.11 | 183390 |
| 2021-08-17 | 0.11 | $0.11 | 91400 |
| 2021-08-16 | 0.11 | $0.11 | 79400 |
| 2021-08-13 | 0.11 | $0.11 | 365500 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.51
2026-08-04
Close Price
$0.00
Vol: 50000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.03
Average
38.37
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 52.51 | $0.00 | 50000 |
| 2026-08-03 | 52.51 | $0.00 | 50000 |
| 2026-07-31 | 52.51 | $0.00 | 50000 |
| 2026-07-30 | 52.51 | $0.00 | — |
| 2026-07-29 | 52.51 | $0.00 | — |
| 2026-07-28 | 52.51 | $0.00 | 50000 |
| 2026-07-27 | 52.51 | $0.00 | — |
| 2026-07-24 | 52.51 | $0.00 | 50000 |
| 2026-07-23 | 52.51 | $0.00 | 50000 |
| 2026-07-22 | 52.51 | $0.00 | — |
| 2026-07-21 | 52.51 | $0.00 | — |
| 2026-07-20 | 52.51 | $0.00 | 50000 |
| 2026-07-17 | 52.51 | $0.00 | 50000 |
| 2026-07-16 | 52.51 | $0.00 | — |
| 2026-07-15 | 52.51 | $0.00 | — |
| 2026-07-14 | 52.51 | $0.00 | 50000 |
| 2026-07-13 | 52.51 | $0.00 | 50000 |
| 2026-07-10 | 52.51 | $0.00 | 50000 |
| 2026-07-09 | 4.11 | $0.00 | 769723 |
| 2026-07-08 | 4.11 | $0.00 | 321000 |
| 2026-07-07 | 51.28 | $0.00 | — |
| 2026-07-06 | 51.28 | $0.00 | 50000 |
| 2026-07-02 | 51.28 | $0.00 | 50000 |
| 2026-07-01 | 51.28 | $0.00 | 50000 |
| 2026-06-30 | 51.28 | $0.00 | 50000 |
| 2026-06-29 | 51.28 | $0.00 | 50000 |
| 2026-06-26 | 51.28 | $0.00 | 50000 |
| 2026-06-25 | 51.28 | $0.00 | 50000 |
| 2026-06-24 | 51.28 | $0.00 | 50000 |
| 2026-06-23 | 51.28 | $0.00 | 50000 |
| 2026-06-22 | 51.28 | $0.00 | 50000 |
| 2026-06-18 | 51.28 | $0.00 | 50000 |
| 2026-06-17 | 51.28 | $0.00 | 50000 |
| 2026-06-16 | 51.28 | $0.00 | 50000 |
| 2026-06-15 | 51.28 | $0.00 | 50000 |
| 2026-06-12 | 51.28 | $0.00 | 50000 |
| 2026-06-11 | 51.28 | $0.00 | 50000 |
| 2026-06-10 | 51.28 | $0.00 | 50000 |
| 2026-06-09 | 51.28 | $0.00 | 50000 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 50000 |
| 2026-06-04 | 51.28 | $0.00 | 50000 |
| 2026-06-03 | 51.28 | $0.00 | 50000 |
| 2026-06-02 | 51.28 | $0.00 | 50000 |
| 2026-06-01 | 51.28 | $0.00 | 50000 |
| 2026-05-29 | 51.28 | $0.00 | 50000 |
| 2026-05-28 | 51.28 | $0.00 | 50000 |
| 2026-05-27 | 51.28 | $0.00 | 50000 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 50000 |
| 2026-05-21 | 51.28 | $0.00 | 50000 |
| 2026-05-20 | 51.28 | $0.00 | 50000 |
| 2026-05-19 | 51.28 | $0.00 | 50000 |
| 2026-05-18 | 51.28 | $0.00 | 50000 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 50000 |
| 2026-05-13 | 51.28 | $0.00 | 50000 |
| 2026-05-12 | 51.28 | $0.00 | 50000 |
| 2026-05-11 | 51.28 | $0.00 | 50000 |
| 2026-05-08 | 51.28 | $0.00 | 50000 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 50000 |
| 2026-05-05 | 51.28 | $0.00 | 50000 |
| 2026-05-04 | 51.28 | $0.00 | — |
| 2026-05-01 | 51.28 | $0.00 | 50000 |
| 2026-04-30 | 51.28 | $0.00 | 50000 |
| 2026-04-29 | 51.28 | $0.00 | 50000 |
| 2026-04-28 | 51.28 | $0.00 | 50000 |
| 2026-04-27 | 51.28 | $0.00 | 50000 |
| 2026-04-24 | 51.28 | $0.00 | 50000 |
| 2026-04-23 | 51.28 | $0.00 | 50000 |
| 2026-04-22 | 51.28 | $0.00 | 50000 |
| 2026-04-21 | 51.28 | $0.00 | 50000 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 50000 |
| 2026-04-16 | 51.28 | $0.00 | 50000 |
| 2026-04-15 | 51.28 | $0.00 | 50000 |
| 2026-04-14 | 51.28 | $0.00 | 50000 |
| 2026-04-13 | 51.28 | $0.00 | 50000 |
| 2026-04-10 | 51.28 | $0.00 | 50000 |
| 2026-04-09 | 51.28 | $0.00 | 50000 |
| 2026-04-08 | 51.28 | $0.00 | 50000 |
| 2026-04-07 | 51.28 | $0.00 | 50000 |
| 2026-04-06 | 51.28 | $0.00 | 50000 |
| 2026-04-02 | 51.28 | $0.00 | 50000 |
| 2026-04-01 | 51.28 | $0.00 | 50000 |
| 2026-03-31 | 51.28 | $0.00 | 50000 |
| 2026-03-30 | 51.28 | $0.00 | 50000 |
| 2026-03-27 | 51.28 | $0.00 | 50000 |
| 2026-03-26 | 51.28 | $0.00 | 50000 |
| 2026-03-25 | 28.73 | $0.00 | 50000 |
| 2026-03-24 | 51.28 | $0.00 | 50000 |
| 2026-03-23 | 51.28 | $0.00 | 50000 |
| 2026-03-20 | 51.28 | $0.00 | 50000 |
| 2026-03-19 | 51.28 | $0.00 | 50000 |
| 2026-03-18 | 51.28 | $0.00 | 50000 |
| 2026-03-17 | 51.28 | $0.00 | 50000 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 50000 |
| 2026-03-12 | 51.28 | $0.00 | 50000 |
| 2026-03-11 | 51.28 | $0.00 | 50000 |
| 2026-03-10 | 8.05 | $0.00 | 50000 |
| 2026-03-09 | 51.28 | $0.00 | 50000 |
| 2026-03-06 | 51.28 | $0.00 | 50000 |
| 2026-03-05 | 51.28 | $0.00 | 50000 |
| 2026-03-04 | 51.28 | $0.00 | 50000 |
| 2026-03-03 | 51.28 | $0.00 | 50000 |
| 2026-03-02 | 51.28 | $0.00 | 50000 |
| 2026-02-27 | 51.28 | $0.00 | 50000 |
| 2026-02-26 | 51.28 | $0.00 | 50000 |
| 2026-02-25 | 51.28 | $0.00 | 50000 |
| 2026-02-24 | 51.28 | $0.00 | 50000 |
| 2026-02-23 | 51.28 | $0.00 | 50000 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 50000 |
| 2026-02-04 | 51.28 | $0.00 | 50000 |
| 2026-02-03 | 51.28 | $0.00 | 50000 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 50000 |
| 2026-01-28 | 51.28 | $0.00 | 50000 |
| 2026-01-27 | 51.28 | $0.00 | 50000 |
| 2026-01-26 | 51.28 | $0.00 | 50000 |
| 2026-01-23 | 51.28 | $0.00 | 50000 |
| 2026-01-22 | 51.28 | $0.00 | 50000 |
| 2026-01-21 | 51.28 | $0.00 | 50000 |
| 2026-01-20 | 51.28 | $0.00 | 50000 |
| 2026-01-16 | 51.28 | $0.00 | 50000 |
| 2026-01-15 | 51.28 | $0.00 | 50000 |
| 2026-01-14 | 51.28 | $0.00 | 50000 |
| 2026-01-13 | 51.28 | $0.00 | 50000 |
| 2026-01-12 | 51.28 | $0.00 | 50000 |
| 2026-01-09 | 51.28 | $0.00 | 50000 |
| 2026-01-08 | 51.28 | $0.00 | 50000 |
| 2026-01-07 | 51.28 | $0.00 | 50000 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 50000 |
| 2026-01-02 | 51.28 | $0.00 | 50000 |
| 2025-12-31 | 51.28 | $0.00 | 50000 |
| 2025-12-30 | 51.28 | $0.00 | 50000 |
| 2025-12-29 | 5.94 | $0.00 | 50000 |
| 2025-12-26 | 51.28 | $0.00 | 50000 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 50000 |
| 2025-12-22 | 51.28 | $0.00 | 50000 |
| 2025-12-19 | 51.28 | $0.00 | 50000 |
| 2025-12-18 | 51.28 | $0.00 | 50000 |
| 2025-12-17 | 51.28 | $0.00 | 50000 |
| 2025-12-16 | 51.28 | $0.00 | 50000 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | — |
| 2025-12-10 | 51.28 | $0.00 | 50000 |
| 2025-12-09 | 51.28 | $0.00 | 50000 |
| 2025-12-08 | 51.28 | $0.00 | 50000 |
| 2025-12-05 | 51.28 | $0.00 | 50000 |
| 2025-12-04 | 51.28 | $0.00 | 50000 |
| 2025-12-03 | 51.28 | $0.00 | 50000 |
| 2025-12-02 | 51.28 | $0.00 | 50000 |
| 2025-12-01 | 51.28 | $0.00 | 50000 |
| 2025-11-28 | 51.28 | $0.00 | — |
| 2025-11-26 | 51.28 | $0.00 | 50000 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 50000 |
| 2025-11-21 | 51.28 | $0.00 | 50000 |
| 2025-11-20 | 51.28 | $0.00 | 50000 |
| 2025-11-19 | 51.28 | $0.00 | 50000 |
| 2025-11-18 | 51.28 | $0.00 | 50000 |
| 2025-11-17 | 51.28 | $0.00 | 50000 |
| 2025-11-14 | 51.28 | $0.00 | 50000 |
| 2025-11-13 | 51.28 | $0.00 | 50000 |
| 2025-11-12 | 51.28 | $0.00 | 50000 |
| 2025-11-11 | 51.28 | $0.00 | 50000 |
| 2025-11-10 | 51.28 | $0.00 | 50000 |
| 2025-11-07 | 51.28 | $0.00 | 50000 |
| 2025-11-06 | 51.28 | $0.00 | 50000 |
| 2025-11-05 | 51.28 | $0.00 | 50000 |
| 2025-11-04 | 51.28 | $0.00 | 50000 |
| 2025-11-03 | 51.28 | $0.00 | 50000 |
| 2025-10-31 | 51.28 | $0.00 | 50000 |
| 2025-10-30 | 51.28 | $0.00 | 50000 |
| 2025-10-29 | 51.28 | $0.00 | 50000 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 51.28 | $0.00 | — |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | — |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | — |
| 2025-10-10 | 51.28 | $0.00 | — |
| 2025-10-09 | 51.28 | $0.00 | — |
| 2025-10-08 | 10.72 | $0.00 | 100000 |
| 2025-10-07 | 51.28 | $0.00 | — |
| 2025-10-06 | 51.28 | $0.00 | — |
| 2025-10-03 | 51.28 | $0.00 | — |
| 2025-10-02 | 51.28 | $0.00 | — |
| 2025-10-01 | 51.28 | $0.00 | — |
| 2025-09-30 | 51.28 | $0.00 | — |
| 2025-09-29 | 51.28 | $0.00 | — |
| 2025-09-26 | 51.28 | $0.00 | — |
| 2025-09-25 | 51.28 | $0.00 | — |
| 2025-09-24 | 51.28 | $0.00 | — |
| 2025-09-23 | 51.28 | $0.00 | — |
| 2025-09-22 | 51.28 | $0.00 | — |
| 2025-09-19 | 51.28 | $0.00 | — |
| 2025-09-18 | 51.28 | $0.00 | — |
| 2025-09-17 | 51.28 | $0.00 | — |
| 2025-09-16 | 51.28 | $0.00 | — |
| 2025-09-15 | 51.28 | $0.00 | — |
| 2025-09-12 | 51.28 | $0.00 | — |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 51.28 | $0.00 | — |
| 2025-09-09 | 51.28 | $0.00 | — |
| 2025-09-08 | 51.28 | $0.00 | — |
| 2025-09-05 | 51.28 | $0.00 | — |
| 2025-09-04 | 51.28 | $0.00 | — |
| 2025-09-03 | 51.28 | $0.00 | — |
| 2025-09-02 | 51.28 | $0.00 | — |
| 2025-08-29 | 51.28 | $0.00 | 50000 |
| 2025-08-28 | 51.28 | $0.00 | — |
| 2025-08-27 | 51.28 | $0.00 | — |
| 2025-08-26 | 51.28 | $0.00 | — |
| 2025-08-25 | 51.28 | $0.00 | — |
| 2025-08-22 | 51.28 | $0.00 | 50000 |
| 2025-08-21 | 51.28 | $0.00 | 50000 |
| 2025-08-20 | 51.28 | $0.00 | 50000 |
| 2025-08-19 | 51.28 | $0.00 | 50000 |
| 2025-08-18 | 51.28 | $0.00 | — |
| 2025-08-15 | 51.28 | $0.00 | — |
| 2025-08-14 | 51.28 | $0.00 | — |
| 2025-08-13 | 51.28 | $0.00 | — |
| 2025-08-12 | 0.17 | $0.00 | 30000 |
| 2025-08-11 | 51.09 | $0.00 | — |
| 2025-08-08 | 51.09 | $0.00 | — |
| 2025-08-07 | 51.09 | $0.00 | — |
| 2025-08-06 | 51.09 | $0.00 | — |
| 2025-08-05 | 51.09 | $0.00 | — |
| 2025-08-04 | 51.09 | $0.00 | — |
| 2025-08-01 | 51.09 | $0.00 | — |
| 2025-07-31 | 51.09 | $0.00 | — |
| 2025-07-30 | 51.09 | $0.00 | — |
| 2025-07-29 | 51.09 | $0.00 | — |
| 2025-07-28 | 51.09 | $0.00 | 50000 |
| 2025-07-25 | 51.09 | $0.00 | — |
| 2025-07-24 | 51.09 | $0.00 | — |
| 2025-07-23 | 51.09 | $0.00 | — |
| 2025-07-22 | 51.09 | $0.00 | — |
| 2025-07-21 | 51.09 | $0.00 | 50000 |
| 2025-07-18 | 51.09 | $0.00 | 50000 |
| 2025-07-17 | 51.09 | $0.00 | 50000 |
| 2025-07-16 | 51.09 | $0.00 | 50000 |
| 2025-07-15 | 51.09 | $0.00 | 50000 |
| 2025-07-14 | 51.09 | $0.00 | 50000 |
| 2025-07-11 | 51.09 | $0.00 | 50000 |
| 2025-07-10 | 51.09 | $0.00 | — |
| 2025-07-09 | 51.09 | $0.00 | 50000 |
| 2025-07-08 | 51.09 | $0.00 | 50000 |
| 2025-07-07 | 51.09 | $0.00 | 50000 |
| 2025-07-03 | 51.09 | $0.00 | — |
| 2025-07-02 | 51.09 | $0.00 | 50000 |
| 2025-07-01 | 51.09 | $0.00 | — |
| 2025-06-30 | 51.09 | $0.00 | — |
| 2025-06-27 | 51.09 | $0.00 | — |
| 2025-06-26 | 51.09 | $0.00 | — |
| 2025-06-25 | 51.09 | $0.00 | — |
| 2025-06-24 | 51.09 | $0.00 | — |
| 2025-06-23 | 51.09 | $0.00 | — |
| 2025-06-20 | 51.09 | $0.00 | — |
| 2025-06-18 | 51.09 | $0.00 | — |
| 2025-06-17 | 51.09 | $0.00 | — |
| 2025-06-16 | 51.09 | $0.00 | — |
| 2025-06-13 | 51.09 | $0.00 | — |
| 2025-06-12 | 51.09 | $0.00 | — |
| 2025-06-11 | 51.09 | $0.00 | — |
| 2025-06-10 | 51.09 | $0.00 | — |
| 2025-06-09 | 51.09 | $0.00 | — |
| 2025-06-06 | 51.09 | $0.00 | — |
| 2025-06-05 | 51.09 | $0.00 | — |
| 2025-06-04 | 51.09 | $0.00 | — |
| 2025-06-03 | 51.09 | $0.00 | — |
| 2025-06-02 | 51.09 | $0.00 | — |
| 2025-05-30 | 51.09 | $0.00 | — |
| 2025-05-29 | 51.09 | $0.00 | — |
| 2025-05-28 | 51.09 | $0.00 | — |
| 2025-05-27 | 51.09 | $0.00 | 50000 |
| 2025-05-23 | 51.09 | $0.00 | — |
| 2025-05-22 | 51.09 | $0.00 | — |
| 2025-05-21 | 51.09 | $0.00 | — |
| 2025-05-20 | 51.09 | $0.00 | — |
| 2025-05-19 | 51.09 | $0.00 | — |
| 2025-05-16 | 51.09 | $0.00 | — |
| 2025-05-15 | 51.09 | $0.00 | — |
| 2025-05-14 | 51.09 | $0.00 | — |
| 2025-05-13 | 51.09 | $0.00 | — |
| 2025-05-12 | 51.09 | $0.00 | — |
| 2025-05-09 | 51.09 | $0.00 | — |
| 2025-05-08 | 51.09 | $0.00 | — |
| 2025-05-07 | 51.09 | $0.00 | — |
| 2025-05-06 | 51.09 | $0.00 | — |
| 2025-05-05 | 51.09 | $0.00 | — |
| 2025-05-02 | 51.09 | $0.00 | — |
| 2025-05-01 | 51.09 | $0.00 | — |
| 2025-04-30 | 51.09 | $0.00 | — |
| 2025-04-29 | 51.09 | $0.00 | — |
| 2025-04-28 | 51.09 | $0.00 | — |
| 2025-04-25 | 51.09 | $0.00 | — |
| 2025-04-24 | 51.09 | $0.00 | — |
| 2025-04-23 | 51.09 | $0.00 | — |
| 2025-04-22 | 51.09 | $0.00 | — |
| 2025-04-21 | 51.09 | $0.00 | — |
| 2025-04-17 | 51.09 | $0.00 | — |
| 2025-04-16 | 51.09 | $0.00 | — |
| 2025-04-15 | 51.09 | $0.00 | — |
| 2025-04-14 | 51.09 | $0.00 | — |
| 2025-04-11 | 51.09 | $0.00 | — |
| 2025-04-10 | 51.09 | $0.00 | — |
| 2025-04-09 | 51.09 | $0.00 | — |
| 2025-04-08 | 51.09 | $0.00 | — |
| 2025-04-07 | 51.09 | $0.00 | 50000 |
| 2025-04-04 | 51.09 | $0.00 | 50000 |
| 2025-04-03 | 51.09 | $0.00 | 50000 |
| 2025-04-02 | 51.09 | $0.00 | 50000 |
| 2025-04-01 | 51.09 | $0.00 | — |
| 2025-03-31 | 51.09 | $0.00 | — |
| 2025-03-28 | 51.09 | $0.00 | — |
| 2025-03-27 | 51.09 | $0.00 | — |
| 2025-03-26 | 51.09 | $0.00 | 50000 |
| 2025-03-25 | 51.09 | $0.00 | 50000 |
| 2025-03-24 | 51.09 | $0.00 | 50000 |
| 2025-03-21 | 51.09 | $0.00 | — |
| 2025-03-20 | 51.09 | $0.00 | 50000 |
| 2025-03-19 | 51.09 | $0.00 | 50000 |
| 2025-03-18 | 51.09 | $0.00 | — |
| 2025-03-17 | 51.09 | $0.00 | 50000 |
| 2025-03-14 | 51.09 | $0.00 | — |
| 2025-03-13 | 51.09 | $0.00 | 50000 |
| 2025-03-12 | 51.09 | $0.00 | — |
| 2025-03-11 | 51.09 | $0.00 | — |
| 2025-03-10 | 51.09 | $0.00 | 50000 |
| 2025-03-07 | 51.09 | $0.00 | 50000 |
| 2025-03-06 | 51.09 | $0.00 | 50000 |
| 2025-03-05 | 51.09 | $0.00 | — |
| 2025-03-04 | 51.09 | $0.00 | — |
| 2025-03-03 | 51.09 | $0.00 | — |
| 2025-02-28 | 51.09 | $0.00 | 50000 |
| 2025-02-27 | 51.09 | $0.00 | 50000 |
| 2025-02-26 | 51.09 | $0.00 | 50000 |
| 2025-02-25 | 51.09 | $0.00 | — |
| 2025-02-24 | 51.09 | $0.00 | 50000 |
| 2025-02-21 | 51.09 | $0.00 | 50000 |
| 2025-02-20 | 51.09 | $0.00 | — |
| 2025-02-19 | 51.09 | $0.00 | — |
| 2025-02-18 | 51.09 | $0.00 | 50000 |
| 2025-02-14 | 51.09 | $0.00 | 50000 |
| 2025-02-13 | 51.09 | $0.00 | — |
| 2025-02-12 | 51.09 | $0.00 | — |
| 2025-02-11 | 0.03 | $0.00 | 8333 |
| 2025-02-10 | 4.19 | $0.00 | — |
| 2025-02-07 | 4.19 | $0.00 | — |
| 2025-02-06 | 4.19 | $0.00 | — |
| 2025-02-05 | 4.19 | $0.00 | — |
| 2025-02-04 | 4.19 | $0.00 | — |
| 2025-02-03 | 4.19 | $0.00 | — |
| 2025-01-31 | 4.19 | $0.00 | 50000 |
| 2025-01-30 | 4.19 | $0.00 | — |
| 2025-01-29 | 4.19 | $0.00 | — |
| 2025-01-28 | 4.19 | $0.00 | 50000 |
| 2025-01-27 | 4.19 | $0.00 | — |
| 2025-01-24 | 4.19 | $0.00 | — |
| 2025-01-23 | 4.19 | $0.00 | — |
| 2025-01-22 | 4.19 | $0.00 | 50000 |
| 2025-01-21 | 4.19 | $0.00 | 50000 |
| 2025-01-17 | 4.19 | $0.00 | 50000 |
| 2025-01-16 | 4.19 | $0.00 | 50000 |
| 2025-01-15 | 4.19 | $0.00 | 50000 |
| 2025-01-14 | 4.19 | $0.00 | 50000 |
| 2025-01-13 | 4.19 | $0.00 | 50000 |
| 2025-01-10 | 4.19 | $0.00 | — |
| 2025-01-08 | 4.19 | $0.00 | 50000 |
| 2025-01-07 | 4.19 | $0.00 | — |
| 2025-01-06 | 4.19 | $0.00 | 50000 |
| 2025-01-03 | 4.19 | $0.00 | 50000 |
| 2025-01-02 | 4.19 | $0.00 | 50000 |
| 2024-12-31 | 4.19 | $0.00 | — |
| 2024-12-30 | 4.19 | $0.00 | 59000 |
| 2024-12-27 | 4.19 | $0.00 | 50000 |
| 2024-12-26 | 4.19 | $0.00 | 50000 |
| 2024-12-24 | 4.19 | $0.00 | 50000 |
| 2024-12-23 | 4.19 | $0.00 | 50000 |
| 2024-12-20 | 4.19 | $0.00 | — |
| 2024-12-19 | 4.19 | $0.00 | 50000 |
| 2024-12-18 | 4.19 | $0.00 | — |
| 2024-12-17 | 4.19 | $0.00 | 50000 |
| 2024-12-16 | 4.19 | $0.00 | 50000 |
| 2024-12-13 | 4.19 | $0.00 | 50000 |
| 2024-12-12 | 4.19 | $0.00 | 590899 |
| 2024-12-11 | 4.19 | $0.00 | 50000 |
| 2024-12-10 | 4.19 | $0.00 | — |
| 2024-12-09 | 4.19 | $0.00 | — |
| 2024-12-06 | 4.19 | $0.00 | 50000 |
| 2024-12-05 | 4.19 | $0.00 | 50000 |
| 2024-12-04 | 4.19 | $0.00 | — |
| 2024-12-03 | 4.19 | $0.00 | — |
| 2024-12-02 | 4.19 | $0.00 | 160000 |
| 2024-11-29 | 4.19 | $0.00 | 50000 |
| 2024-11-27 | 4.19 | $0.00 | — |
| 2024-11-26 | 4.19 | $0.00 | — |
| 2024-11-25 | 4.19 | $0.00 | — |
| 2024-11-22 | 4.19 | $0.00 | — |
| 2024-11-21 | 4.19 | $0.00 | 150000 |
| 2024-11-20 | 4.19 | $0.00 | 50000 |
| 2024-11-19 | 4.19 | $0.00 | 50000 |
| 2024-11-18 | 4.19 | $0.00 | 50000 |
| 2024-11-15 | 4.19 | $0.00 | — |
| 2024-11-14 | 4.19 | $0.00 | — |
| 2024-11-13 | 4.19 | $0.00 | 50000 |
| 2024-11-12 | 4.19 | $0.00 | — |
| 2024-11-11 | 4.19 | $0.00 | — |
| 2024-11-08 | 4.19 | $0.00 | 50000 |
| 2024-11-07 | 4.19 | $0.00 | 50000 |
| 2024-11-06 | 4.19 | $0.00 | — |
| 2024-11-05 | 4.19 | $0.00 | — |
| 2024-11-04 | 4.19 | $0.00 | 50000 |
| 2024-11-01 | 4.19 | $0.00 | 50000 |
| 2024-10-31 | 4.19 | $0.00 | 50000 |
| 2024-10-30 | 4.19 | $0.00 | 50000 |
| 2024-10-29 | 4.19 | $0.00 | 50000 |
| 2024-10-28 | 4.19 | $0.00 | — |
| 2024-10-25 | 4.19 | $0.00 | 50000 |
| 2024-10-24 | 4.19 | $0.00 | — |
| 2024-10-23 | 4.19 | $0.00 | 50000 |
| 2024-10-22 | 4.19 | $0.00 | — |
| 2024-10-21 | 4.19 | $0.00 | 50000 |
| 2024-10-18 | 4.19 | $0.00 | — |
| 2024-10-17 | 4.19 | $0.00 | — |
| 2024-10-16 | 4.19 | $0.00 | — |
| 2024-10-15 | 4.19 | $0.00 | 50000 |
| 2024-10-14 | 4.19 | $0.00 | 50000 |
| 2024-10-11 | 4.19 | $0.00 | — |
| 2024-10-10 | 4.19 | $0.00 | — |
| 2024-10-09 | 4.19 | $0.00 | 50000 |
| 2024-10-08 | 4.19 | $0.00 | 50000 |
| 2024-10-07 | 4.19 | $0.00 | 50000 |
| 2024-10-04 | 4.19 | $0.00 | — |
| 2024-10-03 | 4.19 | $0.00 | 50000 |
| 2024-10-02 | 4.19 | $0.00 | — |
| 2024-10-01 | 4.19 | $0.00 | 50000 |
| 2024-09-30 | 4.19 | $0.00 | 50000 |
| 2024-09-27 | 4.19 | $0.00 | — |
| 2024-09-26 | 4.19 | $0.00 | — |
| 2024-09-25 | 4.19 | $0.00 | 50000 |
| 2024-09-24 | 4.19 | $0.00 | — |
| 2024-09-23 | 4.19 | $0.00 | — |
| 2024-09-20 | 4.19 | $0.00 | 50000 |
| 2024-09-19 | 4.19 | $0.00 | — |
| 2024-09-18 | 4.19 | $0.00 | 50000 |
| 2024-09-17 | 4.19 | $0.00 | 50000 |
| 2024-09-16 | 4.19 | $0.00 | — |
| 2024-09-13 | 4.19 | $0.00 | 50000 |
| 2024-09-12 | 4.19 | $0.00 | — |
| 2024-09-11 | 4.19 | $0.00 | 50000 |
| 2024-09-10 | 4.19 | $0.00 | — |
| 2024-09-09 | 4.19 | $0.00 | 50000 |
| 2024-09-06 | 4.19 | $0.00 | — |
| 2024-09-05 | 4.19 | $0.00 | — |
| 2024-09-04 | 4.19 | $0.00 | 50000 |
| 2024-09-03 | 4.19 | $0.00 | — |
| 2024-08-30 | 4.19 | $0.00 | 50000 |
| 2024-08-29 | 4.19 | $0.00 | — |
| 2024-08-28 | 4.19 | $0.00 | 50000 |
| 2024-08-27 | 4.19 | $0.00 | — |
| 2024-08-26 | 4.19 | $0.00 | — |
| 2024-08-23 | 4.19 | $0.00 | 50000 |
| 2024-08-22 | 4.19 | $0.00 | — |
| 2024-08-21 | 4.19 | $0.00 | 50000 |
| 2024-08-20 | 4.19 | $0.00 | 50000 |
| 2024-08-19 | 4.19 | $0.00 | 50000 |
| 2024-08-16 | 4.19 | $0.00 | 50000 |
| 2024-08-15 | 4.19 | $0.00 | 50000 |
| 2024-08-14 | 4.19 | $0.00 | 50000 |
| 2024-08-13 | 4.19 | $0.00 | 50000 |
| 2024-08-12 | 4.19 | $0.00 | — |
| 2024-08-09 | 4.19 | $0.00 | 50000 |
| 2024-08-08 | 4.19 | $0.00 | 50000 |
| 2024-08-07 | 4.19 | $0.00 | 50000 |
| 2024-08-06 | 4.19 | $0.00 | 50000 |
| 2024-08-05 | 4.19 | $0.00 | 50000 |
| 2024-08-02 | 4.19 | $0.00 | 50000 |
| 2024-08-01 | 4.19 | $0.00 | 50000 |
| 2024-07-31 | 4.19 | $0.00 | 50000 |
| 2024-07-30 | 4.19 | $0.00 | 50000 |
| 2024-07-29 | 4.19 | $0.00 | — |
| 2024-07-26 | 4.19 | $0.00 | — |
| 2024-07-25 | 4.19 | $0.00 | — |
| 2024-07-24 | 4.19 | $0.00 | — |
| 2024-07-23 | 4.19 | $0.00 | — |
| 2024-01-02 | 100.00 | $0.00 | — |
| 2023-12-29 | 100.00 | $0.00 | — |
| 2023-12-28 | 100.00 | $0.00 | — |
| 2023-12-27 | 100.00 | $0.00 | — |
| 2023-12-26 | 100.00 | $0.00 | — |
| 2023-12-22 | 100.00 | $0.00 | — |
| 2023-12-21 | 100.00 | $0.00 | — |
| 2023-12-20 | 100.00 | $0.00 | — |
| 2023-12-19 | 100.00 | $0.00 | 105000 |
| 2023-12-18 | 100.00 | $0.00 | — |
| 2023-12-15 | 100.00 | $0.00 | — |
| 2023-12-14 | 100.00 | $0.00 | — |
| 2023-12-13 | 100.00 | $0.00 | — |
| 2023-12-12 | 100.00 | $0.00 | — |
| 2023-12-11 | 100.00 | $0.00 | — |
| 2023-12-08 | 100.00 | $0.00 | — |
| 2023-12-07 | 100.00 | $0.00 | — |
| 2023-12-06 | 100.00 | $0.00 | 9375 |
| 2023-12-05 | 100.00 | $0.00 | — |
| 2023-12-04 | 100.00 | $0.00 | — |
| 2023-12-01 | 100.00 | $0.00 | — |
| 2023-11-30 | 100.00 | $0.00 | — |
| 2023-11-29 | 100.00 | $0.00 | — |
| 2023-08-11 | 100.00 | $0.00 | — |
| 2023-08-10 | 100.00 | $0.00 | — |
| 2023-08-09 | 100.00 | $0.00 | — |
| 2023-08-08 | 100.00 | $0.00 | — |
| 2023-08-07 | 100.00 | $0.00 | — |
| 2023-08-04 | 100.00 | $0.00 | — |
| 2023-08-03 | 100.00 | $0.00 | — |
| 2023-08-02 | 100.00 | $0.00 | — |
| 2023-08-01 | 100.00 | $0.00 | — |
| 2023-07-31 | 100.00 | $0.00 | — |
| 2023-07-28 | 100.00 | $0.00 | — |
| 2023-07-27 | 100.00 | $0.00 | — |
| 2023-07-26 | 100.00 | $0.00 | — |
| 2023-07-25 | 100.00 | $0.00 | — |
| 2023-07-24 | 100.00 | $0.00 | — |
| 2023-07-21 | 100.00 | $0.00 | — |
| 2023-07-20 | 100.00 | $0.00 | — |
| 2023-07-19 | 100.00 | $0.00 | — |
| 2023-07-18 | 100.00 | $0.00 | — |
| 2023-07-17 | 100.00 | $0.00 | — |
| 2023-07-14 | 100.00 | $0.00 | — |
| 2023-07-13 | 100.00 | $0.00 | — |
| 2023-07-12 | 100.00 | $0.00 | — |
| 2023-07-11 | 100.00 | $0.00 | — |
| 2023-07-10 | 100.00 | $0.00 | — |
| 2023-07-07 | 100.00 | $0.00 | — |
| 2023-07-06 | 100.00 | $0.00 | — |
| 2023-07-05 | 100.00 | $0.00 | — |
| 2023-07-03 | 100.00 | $0.00 | — |
| 2023-06-30 | 100.00 | $0.00 | — |
| 2023-06-29 | 100.00 | $0.00 | — |
| 2023-06-28 | 100.00 | $0.00 | — |
| 2023-06-27 | 100.00 | $0.00 | — |
| 2023-06-26 | 100.00 | $0.00 | — |
| 2023-06-23 | 100.00 | $0.00 | — |
| 2023-06-22 | 100.00 | $0.00 | — |
| 2023-06-21 | 100.00 | $0.00 | — |
| 2023-06-20 | 100.00 | $0.00 | 148800 |
| 2023-06-16 | 27.24 | $0.00 | — |
| 2023-06-15 | 27.24 | $0.00 | — |
| 2023-06-14 | 27.24 | $0.00 | — |
| 2023-06-13 | 27.24 | $0.00 | — |
| 2023-06-12 | 27.24 | $0.00 | — |
| 2023-06-09 | 27.24 | $0.00 | — |
| 2023-06-08 | 27.24 | $0.00 | — |
| 2023-06-07 | 27.24 | $0.00 | — |
| 2023-06-06 | 27.24 | $0.00 | — |
| 2023-06-05 | 27.24 | $0.00 | — |
| 2023-06-02 | 27.24 | $0.00 | — |
| 2023-06-01 | 27.24 | $0.00 | — |
| 2023-05-31 | 27.24 | $0.00 | — |
| 2023-05-30 | 27.24 | $0.00 | — |
| 2023-05-26 | 27.24 | $0.00 | — |
| 2023-05-25 | 27.24 | $0.00 | — |
| 2023-05-24 | 27.24 | $0.00 | — |
| 2023-05-23 | 27.24 | $0.00 | — |
| 2023-05-22 | 27.24 | $0.00 | — |
| 2023-05-19 | 27.24 | $0.00 | — |
| 2023-05-18 | 27.24 | $0.00 | — |
| 2023-05-17 | 27.24 | $0.00 | — |
| 2023-05-16 | 27.24 | $0.00 | — |
| 2023-05-15 | 27.24 | $0.00 | — |
| 2023-05-12 | 27.24 | $0.00 | — |
| 2023-05-11 | 27.24 | $0.00 | — |
| 2023-05-10 | 27.24 | $0.00 | — |
| 2023-05-09 | 27.24 | $0.00 | — |
| 2023-05-08 | 27.24 | $0.00 | — |
| 2023-05-05 | 27.24 | $0.00 | — |
| 2023-05-04 | 27.24 | $0.00 | — |
| 2023-05-03 | 27.24 | $0.00 | — |
| 2023-05-02 | 27.24 | $0.00 | — |
| 2023-05-01 | 27.24 | $0.00 | — |
| 2023-04-28 | 27.24 | $0.00 | — |
| 2023-04-27 | 27.24 | $0.00 | — |
| 2023-04-26 | 27.24 | $0.00 | — |
| 2023-04-25 | 27.24 | $0.00 | — |
| 2023-04-24 | 27.24 | $0.00 | — |
| 2023-04-21 | 27.24 | $0.00 | — |
| 2023-04-20 | 27.24 | $0.00 | — |
| 2023-04-19 | 27.24 | $0.00 | — |
| 2023-04-18 | 27.24 | $0.00 | — |
| 2023-04-17 | 27.24 | $0.00 | — |
| 2023-04-14 | 27.24 | $0.00 | — |
| 2023-04-13 | 27.24 | $0.00 | — |
| 2023-04-12 | 27.24 | $0.00 | — |
| 2023-04-11 | 27.24 | $0.00 | — |
| 2023-04-10 | 27.24 | $0.00 | — |
| 2023-04-06 | 27.24 | $0.00 | — |
| 2023-04-05 | 27.24 | $0.00 | — |
| 2023-04-04 | 27.24 | $0.00 | — |
| 2023-04-03 | 27.24 | $0.00 | — |
| 2023-03-31 | 27.24 | $0.00 | — |
| 2023-03-30 | 27.24 | $0.00 | — |
| 2023-03-29 | 27.24 | $0.00 | — |
| 2023-03-28 | 27.24 | $0.00 | — |
| 2023-03-27 | 27.24 | $0.00 | — |
| 2023-03-24 | 27.24 | $0.00 | — |
| 2023-03-23 | 27.24 | $0.00 | — |
| 2023-03-22 | 27.24 | $0.00 | — |
| 2023-03-21 | 27.24 | $0.00 | — |
| 2023-03-20 | 27.24 | $0.00 | — |
| 2023-03-17 | 27.24 | $0.00 | — |
| 2023-03-16 | 27.24 | $0.00 | — |
| 2023-03-15 | 27.24 | $0.00 | — |
| 2023-03-14 | 27.24 | $0.00 | — |
| 2023-03-13 | 27.24 | $0.00 | — |
| 2023-03-10 | 27.24 | $0.00 | — |
| 2023-03-09 | 27.24 | $0.00 | — |
| 2023-03-08 | 27.24 | $0.00 | — |
| 2023-03-07 | 27.24 | $0.00 | — |
| 2023-03-06 | 27.24 | $0.00 | — |
| 2023-03-03 | 27.24 | $0.00 | — |
| 2023-03-02 | 27.24 | $0.00 | — |
| 2023-03-01 | 27.24 | $0.00 | — |
| 2023-02-28 | 27.24 | $0.00 | — |
| 2023-02-27 | 27.24 | $0.00 | — |
| 2023-02-24 | 27.24 | $0.00 | — |
| 2023-02-23 | 27.24 | $0.00 | — |
| 2023-02-22 | 27.24 | $0.00 | — |
| 2023-02-21 | 27.24 | $0.00 | — |
| 2023-02-17 | 27.24 | $0.00 | — |
| 2023-02-16 | 27.24 | $0.00 | — |
| 2023-02-15 | 27.24 | $0.00 | — |
| 2023-02-14 | 27.24 | $0.00 | — |
| 2023-02-13 | 27.24 | $0.00 | — |
| 2023-02-10 | 27.24 | $0.00 | — |
| 2023-02-09 | 27.24 | $0.00 | — |
| 2023-02-08 | 27.24 | $0.00 | — |
| 2023-02-07 | 27.24 | $0.00 | — |
| 2023-02-06 | 27.24 | $0.00 | — |
| 2023-02-03 | 27.24 | $0.00 | — |
| 2023-02-02 | 27.24 | $0.00 | — |
| 2023-02-01 | 27.24 | $0.00 | — |
| 2023-01-31 | 27.24 | $0.00 | — |
| 2023-01-30 | 27.24 | $0.00 | — |
| 2023-01-27 | 27.24 | $0.00 | — |
| 2023-01-26 | 27.24 | $0.00 | — |
| 2023-01-25 | 27.24 | $0.00 | — |
| 2023-01-24 | 27.24 | $0.00 | — |
| 2023-01-23 | 27.24 | $0.00 | — |
| 2023-01-20 | 27.24 | $0.00 | — |
| 2023-01-19 | 27.24 | $0.00 | — |
| 2023-01-18 | 27.24 | $0.00 | — |
| 2023-01-17 | 27.24 | $0.00 | — |
| 2023-01-13 | 27.24 | $0.00 | — |
| 2023-01-12 | 27.24 | $0.00 | — |
| 2023-01-11 | 27.24 | $0.00 | — |
| 2023-01-10 | 27.24 | $0.00 | — |
| 2023-01-09 | 27.24 | $0.00 | — |
| 2023-01-06 | 27.24 | $0.00 | — |
| 2023-01-05 | 27.24 | $0.00 | — |
| 2023-01-04 | 27.24 | $0.00 | — |
| 2023-01-03 | 27.24 | $0.00 | — |
| 2022-12-30 | 27.24 | $0.00 | — |
| 2022-12-29 | 27.24 | $0.00 | — |
| 2022-12-28 | 27.24 | $0.00 | — |
| 2022-12-27 | 27.24 | $0.00 | — |
| 2022-12-23 | 27.24 | $0.00 | — |
| 2022-12-22 | 27.24 | $0.00 | — |
| 2022-12-21 | 27.24 | $0.00 | — |
| 2022-12-20 | 27.24 | $0.00 | — |
| 2022-12-19 | 27.24 | $0.00 | — |
| 2022-12-16 | 27.24 | $0.00 | — |
| 2022-12-15 | 27.24 | $0.00 | — |
| 2022-12-14 | 27.24 | $0.00 | — |
| 2022-12-13 | 27.24 | $0.00 | — |
| 2022-12-12 | 27.24 | $0.00 | — |
| 2022-12-09 | 27.24 | $0.00 | — |
| 2022-12-08 | 27.24 | $0.00 | — |
| 2022-12-07 | 27.24 | $0.00 | — |
| 2022-12-06 | 27.24 | $0.00 | — |
| 2022-12-05 | 27.24 | $0.00 | — |
| 2022-12-02 | 27.24 | $0.00 | — |
| 2022-12-01 | 27.24 | $0.00 | — |
| 2022-11-30 | 27.24 | $0.00 | — |
| 2022-11-29 | 27.24 | $0.00 | — |
| 2022-11-28 | 27.24 | $0.00 | — |
| 2022-11-25 | 27.24 | $0.00 | — |
| 2022-11-23 | 27.24 | $0.00 | — |
| 2022-11-22 | 27.24 | $0.00 | — |
| 2022-11-21 | 27.24 | $0.00 | — |
| 2022-11-18 | 27.24 | $0.00 | — |
| 2022-11-17 | 27.24 | $0.00 | — |
| 2022-11-16 | 27.24 | $0.00 | — |
| 2022-11-15 | 27.24 | $0.00 | — |
| 2022-11-14 | 27.24 | $0.00 | — |
| 2022-11-11 | 27.24 | $0.00 | — |
| 2022-11-10 | 27.24 | $0.00 | — |
| 2022-11-09 | 27.24 | $0.00 | — |
| 2022-11-08 | 27.24 | $0.00 | — |
| 2022-11-07 | 27.24 | $0.00 | — |
| 2022-11-04 | 27.24 | $0.00 | — |
| 2022-11-03 | 27.24 | $0.00 | — |
| 2022-11-02 | 27.24 | $0.00 | — |
| 2022-11-01 | 27.24 | $0.00 | — |
| 2022-10-31 | 27.24 | $0.00 | — |
| 2022-10-28 | 27.24 | $0.00 | — |
| 2022-10-27 | 27.24 | $0.00 | — |
| 2022-10-26 | 27.24 | $0.00 | — |
| 2022-10-25 | 27.24 | $0.00 | — |
| 2022-10-24 | 27.24 | $0.00 | — |
| 2022-10-21 | 27.24 | $0.00 | — |
| 2022-10-20 | 27.24 | $0.00 | — |
| 2022-10-19 | 27.24 | $0.00 | — |
| 2022-10-18 | 27.24 | $0.00 | — |
| 2022-10-17 | 27.24 | $0.00 | — |
| 2022-10-14 | 27.24 | $0.00 | — |
| 2022-10-13 | 27.24 | $0.00 | — |
| 2022-10-12 | 27.24 | $0.00 | — |
| 2022-10-11 | 27.24 | $0.00 | — |
| 2022-10-10 | 27.24 | $0.00 | — |
| 2022-10-07 | 27.24 | $0.00 | — |
| 2022-10-06 | 27.24 | $0.00 | — |
| 2022-10-05 | 27.24 | $0.00 | — |
| 2022-10-04 | 27.24 | $0.00 | — |
| 2022-10-03 | 27.24 | $0.00 | — |
| 2022-09-30 | 27.24 | $0.00 | — |
| 2022-09-29 | 27.24 | $0.00 | — |
| 2022-09-28 | 27.24 | $0.00 | — |
| 2022-09-27 | 27.24 | $0.00 | — |
| 2022-09-26 | 27.24 | $0.00 | — |
| 2022-09-23 | 27.24 | $0.00 | — |
| 2022-09-22 | 27.24 | $0.00 | — |
| 2022-09-21 | 27.24 | $0.00 | — |
| 2022-09-20 | 27.24 | $0.00 | — |
| 2022-09-19 | 27.24 | $0.00 | — |
| 2022-09-16 | 27.24 | $0.00 | — |
| 2022-09-15 | 27.24 | $0.00 | — |
| 2022-09-14 | 27.24 | $0.00 | — |
| 2022-09-13 | 27.24 | $0.00 | — |
| 2022-09-12 | 27.24 | $0.00 | — |
| 2022-09-09 | 27.24 | $0.00 | — |
| 2022-09-08 | 27.24 | $0.00 | — |
| 2022-09-07 | 27.24 | $0.00 | — |
| 2022-09-06 | 27.24 | $0.00 | — |
| 2022-09-02 | 27.24 | $0.00 | — |
| 2022-09-01 | 27.24 | $0.00 | — |
| 2022-08-31 | 27.24 | $0.00 | — |
| 2022-08-30 | 27.24 | $0.00 | — |
| 2022-08-29 | 27.24 | $0.00 | — |
| 2022-08-26 | 27.24 | $0.00 | — |
| 2022-08-25 | 27.24 | $0.00 | — |
| 2022-08-24 | 27.24 | $0.00 | — |
| 2022-08-23 | 27.24 | $0.00 | — |
| 2022-08-22 | 27.24 | $0.00 | — |
| 2022-08-19 | 27.24 | $0.00 | — |
| 2022-08-18 | 27.24 | $0.00 | — |
| 2022-08-17 | 27.24 | $0.00 | — |
| 2022-08-16 | 27.24 | $0.00 | — |
| 2022-08-15 | 27.24 | $0.00 | — |
| 2022-08-12 | 27.24 | $0.00 | — |
| 2022-08-11 | 27.24 | $0.00 | — |
| 2022-08-10 | 27.24 | $0.00 | — |
| 2022-08-09 | 27.24 | $0.00 | — |
| 2022-08-08 | 27.24 | $0.00 | — |
| 2022-08-05 | 27.24 | $0.00 | — |
| 2022-08-04 | 27.24 | $0.00 | — |
| 2022-08-03 | 27.24 | $0.00 | — |
| 2022-08-02 | 27.24 | $0.00 | — |
| 2022-08-01 | 27.24 | $0.00 | — |
| 2022-07-29 | 27.24 | $0.00 | — |
| 2022-07-28 | 27.24 | $0.00 | — |
| 2022-07-27 | 27.24 | $0.00 | — |
| 2022-07-26 | 27.24 | $0.00 | — |
| 2022-07-25 | 27.24 | $0.00 | — |
| 2022-07-22 | 27.24 | $0.00 | — |
| 2022-07-21 | 27.24 | $0.00 | — |
| 2022-07-20 | 27.24 | $0.00 | — |
| 2022-07-19 | 27.24 | $0.00 | — |
| 2022-07-18 | 27.24 | $0.00 | — |
| 2022-07-15 | 27.24 | $0.00 | — |
| 2022-07-14 | 27.24 | $0.00 | — |
| 2022-07-13 | 27.24 | $0.00 | — |
| 2022-07-12 | 27.24 | $0.00 | — |
| 2022-07-11 | 27.24 | $0.00 | — |
| 2022-07-08 | 27.24 | $0.00 | — |
| 2022-07-07 | 27.24 | $0.00 | — |
| 2022-07-06 | 27.24 | $0.00 | — |
| 2022-07-05 | 27.24 | $0.00 | — |
| 2022-07-01 | 27.24 | $0.00 | — |
| 2022-06-30 | 27.24 | $0.00 | — |
| 2022-06-29 | 27.24 | $0.00 | — |
| 2022-06-28 | 27.24 | $0.00 | — |
| 2022-06-27 | 27.24 | $0.00 | — |
| 2022-06-24 | 27.24 | $0.00 | — |
| 2022-06-23 | 27.24 | $0.00 | — |
| 2022-06-22 | 27.24 | $0.00 | — |
| 2022-06-21 | 27.24 | $0.00 | — |
| 2022-06-17 | 27.24 | $0.00 | — |
| 2022-06-16 | 27.24 | $0.00 | — |
| 2022-06-15 | 27.24 | $0.00 | — |
| 2022-06-14 | 27.24 | $0.00 | — |
| 2022-06-13 | 27.24 | $0.00 | — |
| 2022-06-10 | 27.24 | $0.00 | — |
| 2022-06-09 | 27.24 | $0.00 | — |
| 2022-06-08 | 27.24 | $0.00 | — |
| 2022-06-07 | 27.24 | $0.00 | — |
| 2022-06-06 | 27.24 | $0.00 | — |
| 2022-06-03 | 27.24 | $0.00 | — |
| 2022-06-02 | 27.24 | $0.00 | — |
| 2022-06-01 | 27.24 | $0.00 | — |
| 2022-05-31 | 27.24 | $0.00 | — |
| 2022-05-27 | 27.24 | $0.00 | — |
| 2022-05-26 | 27.24 | $0.00 | — |
| 2022-05-25 | 27.24 | $0.00 | — |
| 2022-05-24 | 27.24 | $0.00 | — |
| 2022-05-23 | 27.24 | $0.00 | — |
| 2022-05-20 | 27.24 | $0.00 | — |
| 2022-05-19 | 27.24 | $0.00 | — |
| 2022-05-18 | 27.24 | $0.00 | — |
| 2022-05-17 | 27.24 | $0.00 | — |
| 2022-05-16 | 27.24 | $0.00 | — |
| 2022-05-13 | 27.24 | $0.00 | — |
| 2022-05-12 | 27.24 | $0.00 | — |
| 2022-05-11 | 27.24 | $0.00 | — |
| 2022-05-10 | 27.24 | $0.00 | — |
| 2022-05-09 | 27.24 | $0.00 | — |
| 2022-05-06 | 27.24 | $0.00 | — |
| 2022-05-05 | 27.24 | $0.00 | — |
| 2022-05-04 | 27.24 | $0.00 | — |
| 2022-05-03 | 27.24 | $0.00 | — |
| 2022-05-02 | 27.24 | $0.00 | — |
| 2022-04-29 | 27.24 | $0.00 | — |
| 2022-04-28 | 27.24 | $0.00 | — |
| 2022-04-27 | 27.24 | $0.00 | — |
| 2022-04-26 | 27.24 | $0.00 | — |
| 2022-04-25 | 27.24 | $0.00 | — |
| 2022-04-22 | 27.24 | $0.00 | — |
| 2022-04-21 | 27.24 | $0.00 | 40000 |
| 2022-04-20 | 29.76 | $0.00 | — |
| 2022-04-19 | 29.76 | $0.00 | — |
| 2022-04-18 | 29.76 | $0.00 | — |
| 2022-04-14 | 29.76 | $0.00 | — |
| 2022-04-13 | 29.76 | $0.00 | — |
| 2022-04-12 | 29.76 | $0.00 | — |
| 2022-04-11 | 29.76 | $0.00 | — |
| 2022-04-08 | 29.76 | $0.00 | — |
| 2022-04-07 | 29.76 | $0.00 | — |
| 2022-04-06 | 29.76 | $0.00 | — |
| 2022-04-05 | 29.76 | $0.00 | — |
| 2022-04-04 | 29.76 | $0.00 | — |
| 2022-04-01 | 29.76 | $0.00 | — |
| 2022-03-31 | 29.76 | $0.00 | — |
| 2022-03-30 | 29.76 | $0.00 | — |
| 2022-03-29 | 29.76 | $0.00 | — |
| 2022-03-28 | 29.76 | $0.00 | — |
| 2022-03-25 | 29.76 | $0.00 | — |
| 2022-03-24 | 29.76 | $0.00 | — |
| 2022-03-23 | 29.76 | $0.00 | — |
| 2022-03-22 | 29.76 | $0.00 | — |
| 2022-03-21 | 29.76 | $0.00 | — |
| 2022-03-18 | 29.76 | $0.00 | — |
| 2022-03-17 | 29.76 | $0.00 | — |
| 2022-03-16 | 29.76 | $0.00 | — |
| 2022-03-15 | 29.76 | $0.00 | — |
| 2022-03-14 | 29.76 | $0.00 | — |
| 2022-03-11 | 29.76 | $0.00 | — |
| 2022-03-10 | 29.76 | $0.00 | — |
| 2022-03-09 | 29.76 | $0.00 | — |
| 2022-03-08 | 29.76 | $0.00 | — |
| 2022-03-07 | 29.76 | $0.00 | — |
| 2022-03-04 | 29.76 | $0.00 | — |
| 2022-03-03 | 29.76 | $0.00 | — |
| 2022-03-02 | 29.76 | $0.00 | 16500 |
| 2022-03-01 | 29.76 | $0.00 | — |
| 2022-02-28 | 29.76 | $0.00 | — |
| 2022-02-25 | 29.76 | $0.00 | — |
| 2022-02-24 | 29.76 | $0.00 | — |
| 2022-02-23 | 29.76 | $0.00 | — |
| 2022-02-22 | 29.76 | $0.00 | — |
| 2022-02-18 | 29.76 | $0.00 | — |
| 2022-02-17 | 29.76 | $0.00 | — |
| 2022-02-16 | 29.76 | $0.00 | — |
| 2022-02-15 | 29.76 | $0.00 | — |
| 2022-02-14 | 29.76 | $0.00 | — |
| 2022-02-11 | 29.76 | $0.00 | — |
| 2022-02-10 | 29.76 | $0.00 | — |
| 2022-02-09 | 29.76 | $0.00 | — |
| 2022-02-08 | 29.76 | $0.00 | — |
| 2022-02-07 | 29.76 | $0.00 | — |
| 2022-02-04 | 29.76 | $0.00 | — |
| 2022-02-03 | 29.76 | $0.00 | — |
| 2022-02-02 | 29.76 | $0.00 | — |
| 2022-02-01 | 29.76 | $0.00 | — |
| 2022-01-31 | 29.76 | $0.00 | — |
| 2022-01-28 | 29.76 | $0.00 | — |
| 2022-01-27 | 29.76 | $0.00 | — |
| 2022-01-26 | 29.76 | $0.00 | — |
| 2022-01-25 | 29.76 | $0.00 | — |
| 2022-01-24 | 29.76 | $0.00 | — |
| 2022-01-21 | 29.76 | $0.00 | — |
| 2022-01-20 | 29.76 | $0.00 | — |
| 2022-01-19 | 29.76 | $0.00 | — |
| 2022-01-18 | 29.76 | $0.00 | — |
| 2022-01-14 | 29.76 | $0.00 | — |
| 2022-01-13 | 29.76 | $0.00 | — |
| 2022-01-12 | 29.76 | $0.00 | — |
| 2022-01-11 | 29.76 | $0.00 | — |
| 2022-01-10 | 29.76 | $0.00 | — |
| 2022-01-07 | 29.76 | $0.00 | — |
| 2022-01-06 | 29.76 | $0.00 | — |
| 2022-01-05 | 29.76 | $0.00 | — |
| 2022-01-04 | 29.76 | $0.00 | — |
| 2022-01-03 | 29.76 | $0.00 | — |
| 2021-12-31 | 29.76 | $0.00 | 160000 |
| 2021-12-30 | 37.48 | $0.01 | — |
| 2021-12-29 | 37.48 | $0.01 | — |
| 2021-12-28 | 37.48 | $0.01 | — |
| 2021-12-27 | 37.48 | $0.01 | — |
| 2021-12-23 | 37.48 | $0.01 | — |
| 2021-12-22 | 37.48 | $0.01 | — |
| 2021-12-21 | 37.48 | $0.01 | — |
| 2021-12-20 | 37.48 | $0.01 | — |
| 2021-12-17 | 37.48 | $0.01 | — |
| 2021-12-16 | 37.48 | $0.01 | — |
| 2021-12-15 | 37.48 | $0.01 | — |
| 2021-12-14 | 37.48 | $0.01 | — |
| 2021-12-13 | 37.48 | $0.01 | — |
| 2021-12-10 | 37.48 | $0.01 | — |
| 2021-12-09 | 37.48 | $0.01 | 50002 |
| 2021-12-08 | 28.94 | $0.00 | — |
| 2021-12-07 | 28.94 | $0.00 | — |
| 2021-12-06 | 28.94 | $0.00 | 4300 |
| 2021-12-03 | 28.94 | $0.00 | — |
| 2021-12-02 | 28.94 | $0.00 | 18014 |
| 2021-12-01 | 28.94 | $0.00 | — |
| 2021-11-30 | 28.94 | $0.00 | — |
| 2021-11-29 | 28.94 | $0.00 | — |
| 2021-11-26 | 28.94 | $0.00 | — |
| 2021-11-24 | 28.94 | $0.00 | — |
| 2021-11-23 | 28.94 | $0.00 | — |
| 2021-11-22 | 28.94 | $0.00 | — |
| 2021-11-19 | 28.94 | $0.00 | — |
| 2021-11-18 | 28.94 | $0.00 | — |
| 2021-11-17 | 28.94 | $0.00 | — |
| 2021-11-16 | 28.94 | $0.00 | — |
| 2021-11-15 | 28.94 | $0.00 | — |
| 2021-11-12 | 28.94 | $0.00 | 79600 |
| 2021-11-11 | 30.60 | $0.01 | — |
| 2021-11-10 | 30.60 | $0.01 | — |
| 2021-11-09 | 30.60 | $0.01 | — |
| 2021-11-08 | 30.60 | $0.01 | — |
| 2021-11-05 | 30.60 | $0.01 | 2200 |
| 2021-11-04 | 51.27 | $0.10 | — |
| 2021-11-03 | 51.27 | $0.10 | — |
| 2021-11-02 | 51.27 | $0.10 | — |
| 2021-11-01 | 51.27 | $0.10 | — |
| 2021-10-29 | 51.27 | $0.10 | — |
| 2021-10-28 | 51.27 | $0.10 | — |
| 2021-10-27 | 51.27 | $0.10 | — |
| 2021-10-26 | 51.27 | $0.10 | 61020 |
| 2021-10-25 | 59.97 | $0.13 | — |
| 2021-10-22 | 59.97 | $0.13 | 1030 |
| 2021-10-21 | 37.15 | $0.06 | 101000 |
| 2021-10-20 | 40.31 | $0.07 | 116600 |
| 2021-10-19 | 59.60 | $0.11 | 15065 |
| 2021-10-18 | 38.60 | $0.08 | 5000 |
| 2021-10-15 | 38.60 | $0.08 | 51650 |
| 2021-10-14 | 45.81 | $0.09 | 13189 |
| 2021-10-13 | 45.81 | $0.09 | — |
| 2021-10-12 | 45.81 | $0.09 | 4800 |
| 2021-10-11 | 45.81 | $0.09 | — |
| 2021-10-08 | 45.81 | $0.09 | 78953 |
| 2021-10-07 | 45.81 | $0.09 | 6655 |
| 2021-10-06 | 52.20 | $0.10 | 10000 |
| 2021-10-05 | 44.90 | $0.09 | — |
| 2021-10-04 | 44.90 | $0.09 | — |
| 2021-10-01 | 44.90 | $0.09 | 200 |
| 2021-09-30 | 44.90 | $0.09 | 57970 |
| 2021-09-29 | 44.90 | $0.09 | 110550 |
| 2021-09-28 | 44.90 | $0.09 | 53786 |
| 2021-09-27 | 44.84 | $0.09 | 6416 |
| 2021-09-24 | 44.89 | $0.09 | 2500 |
| 2021-09-23 | 50.60 | $0.10 | 40500 |
| 2021-09-22 | 39.66 | $0.09 | 325950 |
| 2021-09-21 | 50.22 | $0.10 | — |
| 2021-09-20 | 50.22 | $0.10 | 34250 |
| 2021-09-17 | 50.22 | $0.10 | 52200 |
| 2021-09-16 | 50.22 | $0.10 | 90740 |
| 2021-09-15 | 48.74 | $0.10 | 45000 |
| 2021-09-14 | 50.16 | $0.10 | 200 |
| 2021-09-13 | 49.46 | $0.10 | — |
| 2021-09-10 | 49.46 | $0.10 | 500 |
| 2021-09-09 | 49.46 | $0.10 | 27374 |
| 2021-09-08 | 50.06 | $0.10 | 67000 |
| 2021-09-07 | 53.13 | $0.11 | 76012 |
| 2021-09-03 | 53.13 | $0.11 | 11000 |
| 2021-09-02 | 53.13 | $0.11 | 11650 |
| 2021-09-01 | 51.87 | $0.10 | 183139 |
| 2021-08-31 | 50.60 | $0.10 | — |
| 2021-08-30 | 50.60 | $0.10 | 6161 |
| 2021-08-27 | 49.15 | $0.10 | 135900 |
| 2021-08-26 | 53.10 | $0.11 | 224900 |
| 2021-08-25 | 51.95 | $0.10 | 281671 |
| 2021-08-24 | 55.29 | $0.11 | 39400 |
| 2021-08-23 | 55.81 | $0.11 | 17738 |
| 2021-08-20 | 51.44 | $0.10 | 143282 |
| 2021-08-19 | 52.68 | $0.10 | 72700 |
| 2021-08-18 | 56.55 | $0.11 | 183390 |
| 2021-08-17 | 55.52 | $0.11 | 91400 |
| 2021-08-16 | 56.80 | $0.11 | 79400 |
| 2021-08-13 | 56.80 | $0.11 | 365500 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-04
Close Price
$0.00
Vol: 50000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-35.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.00 | $0.00 | 50000 |
| 2026-08-03 | 0.00 | $0.00 | 50000 |
| 2026-07-31 | 0.00 | $0.00 | 50000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 50000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 50000 |
| 2026-07-23 | 0.00 | $0.00 | 50000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 50000 |
| 2026-07-17 | 0.00 | $0.00 | 50000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 50000 |
| 2026-07-13 | 0.00 | $0.00 | 50000 |
| 2026-07-10 | 0.00 | $0.00 | 50000 |
| 2026-07-09 | -100.00 | $0.00 | 769723 |
| 2026-07-08 | -100.00 | $0.00 | 321000 |
| 2026-04-22 | 0.00 | $0.00 | 50000 |
| 2026-04-21 | 0.00 | $0.00 | 50000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 50000 |
| 2026-04-16 | 0.00 | $0.00 | 50000 |
| 2026-04-15 | 0.00 | $0.00 | 50000 |
| 2026-04-14 | 0.00 | $0.00 | 50000 |
| 2026-04-13 | 0.00 | $0.00 | 50000 |
| 2026-04-10 | 0.00 | $0.00 | 50000 |
| 2026-04-09 | 0.00 | $0.00 | 50000 |
| 2026-04-08 | 0.00 | $0.00 | 50000 |
| 2026-04-07 | 0.00 | $0.00 | 50000 |
| 2026-04-06 | 0.00 | $0.00 | 50000 |
| 2026-04-02 | 0.00 | $0.00 | 50000 |
| 2026-04-01 | 0.00 | $0.00 | 50000 |
| 2026-03-31 | 0.00 | $0.00 | 50000 |
| 2026-03-30 | 0.00 | $0.00 | 50000 |
| 2026-03-27 | 0.00 | $0.00 | 50000 |
| 2026-03-26 | 0.00 | $0.00 | 50000 |
| 2026-03-25 | -100.00 | $0.00 | 50000 |
| 2026-03-24 | 0.00 | $0.00 | 50000 |
| 2026-03-23 | 0.00 | $0.00 | 50000 |
| 2026-03-20 | 0.00 | $0.00 | 50000 |
| 2026-03-19 | 0.00 | $0.00 | 50000 |
| 2026-03-18 | 0.00 | $0.00 | 50000 |
| 2026-03-17 | 0.00 | $0.00 | 50000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 50000 |
| 2026-03-12 | 0.00 | $0.00 | 50000 |
| 2026-03-11 | 0.00 | $0.00 | 50000 |
| 2026-03-10 | -100.00 | $0.00 | 50000 |
| 2026-01-27 | 0.00 | $0.00 | 50000 |
| 2026-01-26 | 0.00 | $0.00 | 50000 |
| 2026-01-23 | 0.00 | $0.00 | 50000 |
| 2026-01-22 | 0.00 | $0.00 | 50000 |
| 2026-01-21 | 0.00 | $0.00 | 50000 |
| 2026-01-20 | 0.00 | $0.00 | 50000 |
| 2026-01-16 | 0.00 | $0.00 | 50000 |
| 2026-01-15 | 0.00 | $0.00 | 50000 |
| 2026-01-14 | 0.00 | $0.00 | 50000 |
| 2026-01-13 | 0.00 | $0.00 | 50000 |
| 2026-01-12 | 0.00 | $0.00 | 50000 |
| 2026-01-09 | 0.00 | $0.00 | 50000 |
| 2026-01-08 | 0.00 | $0.00 | 50000 |
| 2026-01-07 | 0.00 | $0.00 | 50000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 50000 |
| 2026-01-02 | 0.00 | $0.00 | 50000 |
| 2025-12-31 | 0.00 | $0.00 | 50000 |
| 2025-12-30 | 0.00 | $0.00 | 50000 |
| 2025-12-29 | -100.00 | $0.00 | 50000 |
| 2025-11-04 | 0.00 | $0.00 | 50000 |
| 2025-11-03 | 0.00 | $0.00 | 50000 |
| 2025-10-31 | 0.00 | $0.00 | 50000 |
| 2025-10-30 | 0.00 | $0.00 | 50000 |
| 2025-10-29 | 0.00 | $0.00 | 50000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | 100000 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 50000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 50000 |
| 2025-08-21 | 0.00 | $0.00 | 50000 |
| 2025-08-20 | 0.00 | $0.00 | 50000 |
| 2025-08-19 | 0.00 | $0.00 | 50000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | 30000 |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 50000 |
| 2025-03-07 | 0.00 | $0.00 | 50000 |
| 2025-03-06 | 0.00 | $0.00 | 50000 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 50000 |
| 2025-02-27 | 0.00 | $0.00 | 50000 |
| 2025-02-26 | 0.00 | $0.00 | 50000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 50000 |
| 2025-02-21 | 0.00 | $0.00 | 50000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 50000 |
| 2025-02-14 | 0.00 | $0.00 | 50000 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | -100.00 | $0.00 | 8333 |
| 2024-08-16 | -100.00 | $0.00 | 50000 |
| 2024-08-15 | -100.00 | $0.00 | 50000 |
| 2024-08-14 | -100.00 | $0.00 | 50000 |
| 2024-08-13 | -100.00 | $0.00 | 50000 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | 50000 |
| 2024-08-08 | -100.00 | $0.00 | 50000 |
| 2024-08-07 | -100.00 | $0.00 | 50000 |
| 2024-08-06 | -100.00 | $0.00 | 50000 |
| 2024-08-05 | -100.00 | $0.00 | 50000 |
| 2024-08-02 | -100.00 | $0.00 | 50000 |
| 2024-08-01 | -100.00 | $0.00 | 50000 |
| 2024-07-31 | -100.00 | $0.00 | 50000 |
| 2024-07-30 | -100.00 | $0.00 | 50000 |
| 2024-07-29 | -100.00 | $0.00 | — |
| 2024-07-26 | -100.00 | $0.00 | — |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | 148800 |
| 2022-05-17 | -100.00 | $0.00 | — |
| 2022-05-16 | -100.00 | $0.00 | — |
| 2022-05-13 | -100.00 | $0.00 | — |
| 2022-05-12 | -100.00 | $0.00 | — |
| 2022-05-11 | -100.00 | $0.00 | — |
| 2022-05-10 | -100.00 | $0.00 | — |
| 2022-05-09 | -100.00 | $0.00 | — |
| 2022-05-06 | -100.00 | $0.00 | — |
| 2022-05-05 | -100.00 | $0.00 | — |
| 2022-05-04 | -100.00 | $0.00 | — |
| 2022-05-03 | -100.00 | $0.00 | — |
| 2022-05-02 | -100.00 | $0.00 | — |
| 2022-04-29 | -100.00 | $0.00 | — |
| 2022-04-28 | -100.00 | $0.00 | — |
| 2022-04-27 | -100.00 | $0.00 | — |
| 2022-04-26 | -100.00 | $0.00 | — |
| 2022-04-25 | -100.00 | $0.00 | — |
| 2022-04-22 | -100.00 | $0.00 | — |
| 2022-04-21 | -100.00 | $0.00 | 40000 |
| 2022-01-27 | -100.00 | $0.00 | — |
| 2022-01-26 | -100.00 | $0.00 | — |
| 2022-01-25 | -100.00 | $0.00 | — |
| 2022-01-24 | -100.00 | $0.00 | — |
| 2022-01-21 | -100.00 | $0.00 | — |
| 2022-01-20 | -100.00 | $0.00 | — |
| 2022-01-19 | -100.00 | $0.00 | — |
| 2022-01-18 | -100.00 | $0.00 | — |
| 2022-01-14 | -100.00 | $0.00 | — |
| 2022-01-13 | -100.00 | $0.00 | — |
| 2022-01-12 | -100.00 | $0.00 | — |
| 2022-01-11 | -100.00 | $0.00 | — |
| 2022-01-10 | -100.00 | $0.00 | — |
| 2022-01-07 | -100.00 | $0.00 | — |
| 2022-01-06 | -100.00 | $0.00 | — |
| 2022-01-05 | -100.00 | $0.00 | — |
| 2022-01-04 | -100.00 | $0.00 | — |
| 2022-01-03 | -100.00 | $0.00 | — |
| 2021-12-31 | -100.00 | $0.00 | 160000 |
| 2021-12-30 | 0.00 | $0.01 | — |
| 2021-12-29 | 0.00 | $0.01 | — |
| 2021-12-28 | 0.00 | $0.01 | — |
| 2021-12-27 | 0.00 | $0.01 | — |
| 2021-12-23 | 0.00 | $0.01 | — |
| 2021-12-22 | 0.00 | $0.01 | — |
| 2021-12-21 | 0.00 | $0.01 | — |
| 2021-12-20 | 0.00 | $0.01 | — |
| 2021-12-17 | 0.00 | $0.01 | — |
| 2021-12-16 | 0.00 | $0.01 | — |
| 2021-12-15 | 0.00 | $0.01 | — |
| 2021-12-14 | 0.00 | $0.01 | — |
| 2021-12-13 | 0.00 | $0.01 | — |
| 2021-12-10 | 0.00 | $0.01 | — |
| 2021-12-09 | 0.00 | $0.01 | 50002 |
| 2021-12-08 | -100.00 | $0.00 | — |
| 2021-12-07 | -100.00 | $0.00 | — |
| 2021-12-06 | -100.00 | $0.00 | 4300 |
| 2021-12-03 | -100.00 | $0.00 | — |
| 2021-12-02 | -100.00 | $0.00 | 18014 |
| 2021-12-01 | -100.00 | $0.00 | — |
| 2021-11-30 | -100.00 | $0.00 | — |
| 2021-11-29 | -100.00 | $0.00 | — |
| 2021-11-26 | -100.00 | $0.00 | — |
| 2021-11-24 | -100.00 | $0.00 | — |
| 2021-11-23 | -100.00 | $0.00 | — |
| 2021-11-22 | -100.00 | $0.00 | — |
| 2021-11-19 | -100.00 | $0.00 | — |
| 2021-11-18 | -100.00 | $0.00 | — |
| 2021-11-17 | -100.00 | $0.00 | — |
| 2021-11-16 | -100.00 | $0.00 | — |
| 2021-11-15 | -100.00 | $0.00 | — |
| 2021-11-12 | -100.00 | $0.00 | 79600 |
| 2021-11-11 | -100.00 | $0.01 | — |
| 2021-11-10 | -100.00 | $0.01 | — |
| 2021-11-09 | -100.00 | $0.01 | — |
| 2021-11-08 | -100.00 | $0.01 | — |
| 2021-11-05 | -100.00 | $0.01 | 2200 |
| 2021-11-04 | -29.39 | $0.10 | — |
| 2021-11-03 | -29.39 | $0.10 | — |
| 2021-11-02 | -29.39 | $0.10 | — |
| 2021-11-01 | -29.39 | $0.10 | — |
| 2021-10-29 | -29.39 | $0.10 | — |
| 2021-10-28 | -29.39 | $0.10 | — |
| 2021-10-27 | -29.39 | $0.10 | — |
| 2021-10-26 | -29.39 | $0.10 | 61020 |
| 2021-10-25 | 0.00 | $0.13 | — |
| 2021-10-22 | 0.00 | $0.13 | 1030 |
| 2021-10-21 | -62.50 | $0.06 | 101000 |
| 2021-10-20 | -50.00 | $0.07 | 116600 |
| 2021-10-19 | 0.00 | $0.11 | 15065 |
| 2021-10-18 | -33.47 | $0.08 | 5000 |
| 2021-10-15 | -33.47 | $0.08 | 51650 |
| 2021-10-14 | -20.00 | $0.09 | 13189 |
| 2021-10-13 | -20.00 | $0.09 | — |
| 2021-10-12 | -20.00 | $0.09 | 4800 |
| 2021-10-11 | -20.00 | $0.09 | — |
| 2021-10-08 | -20.00 | $0.09 | 78953 |
| 2021-10-07 | -24.00 | $0.09 | 6655 |
| 2021-10-06 | -9.60 | $0.10 | 10000 |
| 2021-10-05 | -24.00 | $0.09 | — |
| 2021-10-04 | -24.00 | $0.09 | — |
| 2021-10-01 | -24.00 | $0.09 | 200 |
| 2021-09-30 | -24.00 | $0.09 | 57970 |
| 2021-09-29 | -29.63 | $0.09 | 110550 |
| 2021-09-28 | -29.63 | $0.09 | 53786 |
| 2021-09-27 | -29.78 | $0.09 | 6416 |
| 2021-09-24 | -29.63 | $0.09 | 2500 |
| 2021-09-23 | -30.49 | $0.10 | 40500 |
| 2021-09-22 | -76.22 | $0.09 | 325950 |
| 2021-09-21 | -30.49 | $0.10 | — |
| 2021-09-20 | -24.39 | $0.10 | 34250 |
| 2021-09-17 | -24.39 | $0.10 | 52200 |
| 2021-09-16 | -24.39 | $0.10 | 90740 |
| 2021-09-15 | -29.27 | $0.10 | 45000 |
| 2021-09-14 | -24.39 | $0.10 | 200 |
| 2021-09-13 | -26.83 | $0.10 | — |
| 2021-09-10 | -26.83 | $0.10 | 500 |
| 2021-09-09 | -26.83 | $0.10 | 27374 |
| 2021-09-08 | -24.39 | $0.10 | 67000 |
| 2021-09-07 | -40.98 | $0.11 | 76012 |
| 2021-09-03 | -40.98 | $0.11 | 11000 |
| 2021-09-02 | -40.98 | $0.11 | 11650 |
| 2021-09-01 | -58.64 | $0.10 | 183139 |
| 2021-08-31 | -61.73 | $0.10 | — |
| 2021-08-30 | -61.73 | $0.10 | 6161 |
| 2021-08-27 | -65.43 | $0.10 | 135900 |
| 2021-08-26 | -55.56 | $0.11 | 224900 |
| 2021-08-25 | -58.64 | $0.10 | 281671 |
| 2021-08-24 | -50.62 | $0.11 | 39400 |
| 2021-08-23 | -49.38 | $0.11 | 17738 |
| 2021-08-20 | -64.10 | $0.10 | 143282 |
| 2021-08-19 | -60.90 | $0.10 | 72700 |
| 2021-08-18 | -51.28 | $0.11 | 183390 |
| 2021-08-17 | -54.49 | $0.11 | 91400 |
| 2021-08-16 | -50.00 | $0.11 | 79400 |
| 2021-08-13 | -42.11 | $0.11 | 365500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.55
2026-08-04
Close Price
$0.00
Vol: 50000Average Directional Index - Detailed Analysis
Minimum
2.34
Average
45.46
Maximum
98.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 7.55 | $0.00 | 50000 |
| 2026-08-03 | 7.68 | $0.00 | 50000 |
| 2026-07-31 | 7.82 | $0.00 | 50000 |
| 2026-07-30 | 7.97 | $0.00 | — |
| 2026-07-29 | 8.12 | $0.00 | — |
| 2026-07-28 | 8.28 | $0.00 | 50000 |
| 2026-07-27 | 8.46 | $0.00 | — |
| 2026-07-24 | 8.64 | $0.00 | 50000 |
| 2026-07-23 | 8.83 | $0.00 | 50000 |
| 2026-07-22 | 9.03 | $0.00 | — |
| 2026-07-21 | 9.24 | $0.00 | — |
| 2026-07-20 | 9.46 | $0.00 | 50000 |
| 2026-07-17 | 9.69 | $0.00 | 50000 |
| 2026-07-16 | 9.94 | $0.00 | — |
| 2026-07-15 | 10.20 | $0.00 | — |
| 2026-07-14 | 10.47 | $0.00 | 50000 |
| 2026-07-13 | 10.76 | $0.00 | 50000 |
| 2026-07-10 | 11.06 | $0.00 | 50000 |
| 2026-07-09 | 11.38 | $0.00 | 769723 |
| 2026-07-08 | 7.14 | $0.00 | 321000 |
| 2026-07-07 | 2.69 | $0.00 | — |
| 2026-07-06 | 2.70 | $0.00 | 50000 |
| 2026-07-02 | 2.70 | $0.00 | 50000 |
| 2026-07-01 | 2.71 | $0.00 | 50000 |
| 2026-06-30 | 2.72 | $0.00 | 50000 |
| 2026-06-29 | 2.73 | $0.00 | 50000 |
| 2026-06-26 | 2.73 | $0.00 | 50000 |
| 2026-06-25 | 2.74 | $0.00 | 50000 |
| 2026-06-24 | 2.75 | $0.00 | 50000 |
| 2026-06-23 | 2.76 | $0.00 | 50000 |
| 2026-06-22 | 2.77 | $0.00 | 50000 |
| 2026-06-18 | 2.78 | $0.00 | 50000 |
| 2026-06-17 | 2.80 | $0.00 | 50000 |
| 2026-06-16 | 2.81 | $0.00 | 50000 |
| 2026-06-15 | 2.82 | $0.00 | 50000 |
| 2026-06-12 | 2.83 | $0.00 | 50000 |
| 2026-06-11 | 2.85 | $0.00 | 50000 |
| 2026-06-10 | 2.86 | $0.00 | 50000 |
| 2026-06-09 | 2.88 | $0.00 | 50000 |
| 2026-06-08 | 2.90 | $0.00 | — |
| 2026-06-05 | 2.91 | $0.00 | 50000 |
| 2026-06-04 | 2.93 | $0.00 | 50000 |
| 2026-06-03 | 2.95 | $0.00 | 50000 |
| 2026-06-02 | 2.97 | $0.00 | 50000 |
| 2026-06-01 | 2.99 | $0.00 | 50000 |
| 2026-05-29 | 3.01 | $0.00 | 50000 |
| 2026-05-28 | 3.04 | $0.00 | 50000 |
| 2026-05-27 | 3.06 | $0.00 | 50000 |
| 2026-05-26 | 3.09 | $0.00 | — |
| 2026-05-22 | 3.12 | $0.00 | 50000 |
| 2026-05-21 | 3.15 | $0.00 | 50000 |
| 2026-05-20 | 3.18 | $0.00 | 50000 |
| 2026-05-19 | 3.21 | $0.00 | 50000 |
| 2026-05-18 | 3.24 | $0.00 | 50000 |
| 2026-05-15 | 3.28 | $0.00 | — |
| 2026-05-14 | 3.32 | $0.00 | 50000 |
| 2026-05-13 | 3.36 | $0.00 | 50000 |
| 2026-05-12 | 3.40 | $0.00 | 50000 |
| 2026-05-11 | 3.44 | $0.00 | 50000 |
| 2026-05-08 | 3.49 | $0.00 | 50000 |
| 2026-05-07 | 3.54 | $0.00 | — |
| 2026-05-06 | 3.59 | $0.00 | 50000 |
| 2026-05-05 | 3.64 | $0.00 | 50000 |
| 2026-05-04 | 3.70 | $0.00 | — |
| 2026-05-01 | 3.76 | $0.00 | 50000 |
| 2026-04-30 | 3.82 | $0.00 | 50000 |
| 2026-04-29 | 3.89 | $0.00 | 50000 |
| 2026-04-28 | 3.96 | $0.00 | 50000 |
| 2026-04-27 | 4.03 | $0.00 | 50000 |
| 2026-04-24 | 4.11 | $0.00 | 50000 |
| 2026-04-23 | 4.19 | $0.00 | 50000 |
| 2026-04-22 | 4.27 | $0.00 | 50000 |
| 2026-04-21 | 4.36 | $0.00 | 50000 |
| 2026-04-20 | 4.46 | $0.00 | — |
| 2026-04-17 | 4.56 | $0.00 | 50000 |
| 2026-04-16 | 4.66 | $0.00 | 50000 |
| 2026-04-15 | 4.77 | $0.00 | 50000 |
| 2026-04-14 | 4.89 | $0.00 | 50000 |
| 2026-04-13 | 5.01 | $0.00 | 50000 |
| 2026-04-10 | 5.14 | $0.00 | 50000 |
| 2026-04-09 | 5.28 | $0.00 | 50000 |
| 2026-04-08 | 5.42 | $0.00 | 50000 |
| 2026-04-07 | 5.57 | $0.00 | 50000 |
| 2026-04-06 | 5.73 | $0.00 | 50000 |
| 2026-04-02 | 5.90 | $0.00 | 50000 |
| 2026-04-01 | 6.07 | $0.00 | 50000 |
| 2026-03-31 | 6.26 | $0.00 | 50000 |
| 2026-03-30 | 6.45 | $0.00 | 50000 |
| 2026-03-27 | 6.65 | $0.00 | 50000 |
| 2026-03-26 | 6.87 | $0.00 | 50000 |
| 2026-03-25 | 7.10 | $0.00 | 50000 |
| 2026-03-24 | 5.23 | $0.00 | 50000 |
| 2026-03-23 | 5.37 | $0.00 | 50000 |
| 2026-03-20 | 5.52 | $0.00 | 50000 |
| 2026-03-19 | 5.67 | $0.00 | 50000 |
| 2026-03-18 | 5.84 | $0.00 | 50000 |
| 2026-03-17 | 6.01 | $0.00 | 50000 |
| 2026-03-16 | 6.19 | $0.00 | — |
| 2026-03-13 | 6.38 | $0.00 | 50000 |
| 2026-03-12 | 6.58 | $0.00 | 50000 |
| 2026-03-11 | 6.79 | $0.00 | 50000 |
| 2026-03-10 | 7.02 | $0.00 | 50000 |
| 2026-03-09 | 2.97 | $0.00 | 50000 |
| 2026-03-06 | 2.99 | $0.00 | 50000 |
| 2026-03-05 | 3.01 | $0.00 | 50000 |
| 2026-03-04 | 3.04 | $0.00 | 50000 |
| 2026-03-03 | 3.06 | $0.00 | 50000 |
| 2026-03-02 | 3.09 | $0.00 | 50000 |
| 2026-02-27 | 3.12 | $0.00 | 50000 |
| 2026-02-26 | 3.15 | $0.00 | 50000 |
| 2026-02-25 | 3.18 | $0.00 | 50000 |
| 2026-02-24 | 3.21 | $0.00 | 50000 |
| 2026-02-23 | 3.24 | $0.00 | 50000 |
| 2026-02-20 | 3.28 | $0.00 | — |
| 2026-02-19 | 3.32 | $0.00 | — |
| 2026-02-18 | 3.36 | $0.00 | — |
| 2026-02-17 | 3.40 | $0.00 | — |
| 2026-02-13 | 3.44 | $0.00 | — |
| 2026-02-12 | 3.49 | $0.00 | — |
| 2026-02-11 | 3.54 | $0.00 | — |
| 2026-02-10 | 3.59 | $0.00 | — |
| 2026-02-09 | 3.64 | $0.00 | — |
| 2026-02-06 | 3.70 | $0.00 | — |
| 2026-02-05 | 3.76 | $0.00 | 50000 |
| 2026-02-04 | 3.82 | $0.00 | 50000 |
| 2026-02-03 | 3.89 | $0.00 | 50000 |
| 2026-02-02 | 3.96 | $0.00 | — |
| 2026-01-30 | 4.03 | $0.00 | — |
| 2026-01-29 | 4.11 | $0.00 | 50000 |
| 2026-01-28 | 4.19 | $0.00 | 50000 |
| 2026-01-27 | 4.27 | $0.00 | 50000 |
| 2026-01-26 | 4.36 | $0.00 | 50000 |
| 2026-01-23 | 4.46 | $0.00 | 50000 |
| 2026-01-22 | 4.56 | $0.00 | 50000 |
| 2026-01-21 | 4.66 | $0.00 | 50000 |
| 2026-01-20 | 4.77 | $0.00 | 50000 |
| 2026-01-16 | 4.89 | $0.00 | 50000 |
| 2026-01-15 | 5.01 | $0.00 | 50000 |
| 2026-01-14 | 5.14 | $0.00 | 50000 |
| 2026-01-13 | 5.27 | $0.00 | 50000 |
| 2026-01-12 | 5.42 | $0.00 | 50000 |
| 2026-01-09 | 5.57 | $0.00 | 50000 |
| 2026-01-08 | 5.72 | $0.00 | 50000 |
| 2026-01-07 | 5.89 | $0.00 | 50000 |
| 2026-01-06 | 6.07 | $0.00 | — |
| 2026-01-05 | 6.25 | $0.00 | 50000 |
| 2026-01-02 | 6.44 | $0.00 | 50000 |
| 2025-12-31 | 6.65 | $0.00 | 50000 |
| 2025-12-30 | 6.86 | $0.00 | 50000 |
| 2025-12-29 | 7.09 | $0.00 | 50000 |
| 2025-12-26 | 2.83 | $0.00 | 50000 |
| 2025-12-24 | 2.84 | $0.00 | — |
| 2025-12-23 | 2.85 | $0.00 | 50000 |
| 2025-12-22 | 2.87 | $0.00 | 50000 |
| 2025-12-19 | 2.89 | $0.00 | 50000 |
| 2025-12-18 | 2.90 | $0.00 | 50000 |
| 2025-12-17 | 2.92 | $0.00 | 50000 |
| 2025-12-16 | 2.94 | $0.00 | 50000 |
| 2025-12-15 | 2.96 | $0.00 | — |
| 2025-12-12 | 2.98 | $0.00 | — |
| 2025-12-11 | 3.00 | $0.00 | — |
| 2025-12-10 | 3.02 | $0.00 | 50000 |
| 2025-12-09 | 3.05 | $0.00 | 50000 |
| 2025-12-08 | 3.07 | $0.00 | 50000 |
| 2025-12-05 | 3.10 | $0.00 | 50000 |
| 2025-12-04 | 3.13 | $0.00 | 50000 |
| 2025-12-03 | 3.16 | $0.00 | 50000 |
| 2025-12-02 | 3.19 | $0.00 | 50000 |
| 2025-12-01 | 3.22 | $0.00 | 50000 |
| 2025-11-28 | 3.26 | $0.00 | — |
| 2025-11-26 | 3.29 | $0.00 | 50000 |
| 2025-11-25 | 3.33 | $0.00 | — |
| 2025-11-24 | 3.37 | $0.00 | 50000 |
| 2025-11-21 | 3.42 | $0.00 | 50000 |
| 2025-11-20 | 3.46 | $0.00 | 50000 |
| 2025-11-19 | 3.51 | $0.00 | 50000 |
| 2025-11-18 | 3.56 | $0.00 | 50000 |
| 2025-11-17 | 3.61 | $0.00 | 50000 |
| 2025-11-14 | 3.66 | $0.00 | 50000 |
| 2025-11-13 | 3.72 | $0.00 | 50000 |
| 2025-11-12 | 3.78 | $0.00 | 50000 |
| 2025-11-11 | 3.85 | $0.00 | 50000 |
| 2025-11-10 | 3.92 | $0.00 | 50000 |
| 2025-11-07 | 3.99 | $0.00 | 50000 |
| 2025-11-06 | 4.06 | $0.00 | 50000 |
| 2025-11-05 | 4.14 | $0.00 | 50000 |
| 2025-11-04 | 4.22 | $0.00 | 50000 |
| 2025-11-03 | 4.31 | $0.00 | 50000 |
| 2025-10-31 | 4.40 | $0.00 | 50000 |
| 2025-10-30 | 4.50 | $0.00 | 50000 |
| 2025-10-29 | 4.60 | $0.00 | 50000 |
| 2025-10-28 | 4.71 | $0.00 | — |
| 2025-10-27 | 4.82 | $0.00 | — |
| 2025-10-24 | 4.94 | $0.00 | — |
| 2025-10-23 | 5.06 | $0.00 | — |
| 2025-10-22 | 5.20 | $0.00 | — |
| 2025-10-21 | 5.33 | $0.00 | — |
| 2025-10-20 | 5.48 | $0.00 | — |
| 2025-10-17 | 5.63 | $0.00 | — |
| 2025-10-16 | 5.80 | $0.00 | — |
| 2025-10-15 | 5.97 | $0.00 | — |
| 2025-10-14 | 6.14 | $0.00 | — |
| 2025-10-13 | 6.33 | $0.00 | — |
| 2025-10-10 | 6.53 | $0.00 | — |
| 2025-10-09 | 6.74 | $0.00 | — |
| 2025-10-08 | 6.96 | $0.00 | 100000 |
| 2025-10-07 | 3.19 | $0.00 | — |
| 2025-10-06 | 3.22 | $0.00 | — |
| 2025-10-03 | 3.26 | $0.00 | — |
| 2025-10-02 | 3.30 | $0.00 | — |
| 2025-10-01 | 3.33 | $0.00 | — |
| 2025-09-30 | 3.37 | $0.00 | — |
| 2025-09-29 | 3.42 | $0.00 | — |
| 2025-09-26 | 3.46 | $0.00 | — |
| 2025-09-25 | 3.51 | $0.00 | — |
| 2025-09-24 | 3.56 | $0.00 | — |
| 2025-09-23 | 3.61 | $0.00 | — |
| 2025-09-22 | 3.67 | $0.00 | — |
| 2025-09-19 | 3.73 | $0.00 | — |
| 2025-09-18 | 3.79 | $0.00 | — |
| 2025-09-17 | 3.85 | $0.00 | — |
| 2025-09-16 | 3.92 | $0.00 | — |
| 2025-09-15 | 3.99 | $0.00 | — |
| 2025-09-12 | 4.06 | $0.00 | — |
| 2025-09-11 | 4.14 | $0.00 | — |
| 2025-09-10 | 4.23 | $0.00 | — |
| 2025-09-09 | 4.31 | $0.00 | — |
| 2025-09-08 | 4.41 | $0.00 | — |
| 2025-09-05 | 4.50 | $0.00 | — |
| 2025-09-04 | 4.61 | $0.00 | — |
| 2025-09-03 | 4.71 | $0.00 | — |
| 2025-09-02 | 4.83 | $0.00 | — |
| 2025-08-29 | 4.95 | $0.00 | 50000 |
| 2025-08-28 | 5.07 | $0.00 | — |
| 2025-08-27 | 5.20 | $0.00 | — |
| 2025-08-26 | 5.34 | $0.00 | — |
| 2025-08-25 | 5.49 | $0.00 | — |
| 2025-08-22 | 5.64 | $0.00 | 50000 |
| 2025-08-21 | 5.80 | $0.00 | 50000 |
| 2025-08-20 | 5.97 | $0.00 | 50000 |
| 2025-08-19 | 6.15 | $0.00 | 50000 |
| 2025-08-18 | 6.34 | $0.00 | — |
| 2025-08-15 | 6.54 | $0.00 | — |
| 2025-08-14 | 6.75 | $0.00 | — |
| 2025-08-13 | 6.97 | $0.00 | — |
| 2025-08-12 | 7.20 | $0.00 | 30000 |
| 2025-08-11 | 2.34 | $0.00 | — |
| 2025-08-08 | 2.35 | $0.00 | — |
| 2025-08-07 | 2.35 | $0.00 | — |
| 2025-08-06 | 2.36 | $0.00 | — |
| 2025-08-05 | 2.37 | $0.00 | — |
| 2025-08-04 | 2.38 | $0.00 | — |
| 2025-08-01 | 2.39 | $0.00 | — |
| 2025-07-31 | 2.40 | $0.00 | — |
| 2025-07-30 | 2.42 | $0.00 | — |
| 2025-07-29 | 2.43 | $0.00 | — |
| 2025-07-28 | 2.44 | $0.00 | 50000 |
| 2025-07-25 | 2.46 | $0.00 | — |
| 2025-07-24 | 2.47 | $0.00 | — |
| 2025-07-23 | 2.48 | $0.00 | — |
| 2025-07-22 | 2.50 | $0.00 | — |
| 2025-07-21 | 2.52 | $0.00 | 50000 |
| 2025-07-18 | 2.54 | $0.00 | 50000 |
| 2025-07-17 | 2.55 | $0.00 | 50000 |
| 2025-07-16 | 2.57 | $0.00 | 50000 |
| 2025-07-15 | 2.59 | $0.00 | 50000 |
| 2025-07-14 | 2.62 | $0.00 | 50000 |
| 2025-07-11 | 2.64 | $0.00 | 50000 |
| 2025-07-10 | 2.66 | $0.00 | — |
| 2025-07-09 | 2.69 | $0.00 | 50000 |
| 2025-07-08 | 2.71 | $0.00 | 50000 |
| 2025-07-07 | 2.74 | $0.00 | 50000 |
| 2025-07-03 | 2.77 | $0.00 | — |
| 2025-07-02 | 2.80 | $0.00 | 50000 |
| 2025-07-01 | 2.84 | $0.00 | — |
| 2025-06-30 | 2.87 | $0.00 | — |
| 2025-06-27 | 2.91 | $0.00 | — |
| 2025-06-26 | 2.94 | $0.00 | — |
| 2025-06-25 | 2.98 | $0.00 | — |
| 2025-06-24 | 3.03 | $0.00 | — |
| 2025-06-23 | 3.07 | $0.00 | — |
| 2025-06-20 | 3.12 | $0.00 | — |
| 2025-06-18 | 3.17 | $0.00 | — |
| 2025-06-17 | 3.22 | $0.00 | — |
| 2025-06-16 | 3.27 | $0.00 | — |
| 2025-06-13 | 3.33 | $0.00 | — |
| 2025-06-12 | 3.39 | $0.00 | — |
| 2025-06-11 | 3.45 | $0.00 | — |
| 2025-06-10 | 3.52 | $0.00 | — |
| 2025-06-09 | 3.59 | $0.00 | — |
| 2025-06-06 | 3.67 | $0.00 | — |
| 2025-06-05 | 3.74 | $0.00 | — |
| 2025-06-04 | 3.83 | $0.00 | — |
| 2025-06-03 | 3.91 | $0.00 | — |
| 2025-06-02 | 4.00 | $0.00 | — |
| 2025-05-30 | 4.10 | $0.00 | — |
| 2025-05-29 | 4.20 | $0.00 | — |
| 2025-05-28 | 4.31 | $0.00 | — |
| 2025-05-27 | 4.42 | $0.00 | 50000 |
| 2025-05-23 | 4.54 | $0.00 | — |
| 2025-05-22 | 4.66 | $0.00 | — |
| 2025-05-21 | 4.79 | $0.00 | — |
| 2025-05-20 | 4.93 | $0.00 | — |
| 2025-05-19 | 5.07 | $0.00 | — |
| 2025-05-16 | 5.23 | $0.00 | — |
| 2025-05-15 | 5.39 | $0.00 | — |
| 2025-05-14 | 5.55 | $0.00 | — |
| 2025-05-13 | 5.73 | $0.00 | — |
| 2025-05-12 | 5.92 | $0.00 | — |
| 2025-05-09 | 6.11 | $0.00 | — |
| 2025-05-08 | 6.32 | $0.00 | — |
| 2025-05-07 | 6.54 | $0.00 | — |
| 2025-05-06 | 6.77 | $0.00 | — |
| 2025-05-05 | 7.01 | $0.00 | — |
| 2025-05-02 | 7.26 | $0.00 | — |
| 2025-05-01 | 7.53 | $0.00 | — |
| 2025-04-30 | 7.81 | $0.00 | — |
| 2025-04-29 | 8.11 | $0.00 | — |
| 2025-04-28 | 8.42 | $0.00 | — |
| 2025-04-25 | 8.75 | $0.00 | — |
| 2025-04-24 | 9.10 | $0.00 | — |
| 2025-04-23 | 9.46 | $0.00 | — |
| 2025-04-22 | 9.84 | $0.00 | — |
| 2025-04-21 | 10.25 | $0.00 | — |
| 2025-04-17 | 10.67 | $0.00 | — |
| 2025-04-16 | 11.12 | $0.00 | — |
| 2025-04-15 | 11.59 | $0.00 | — |
| 2025-04-14 | 12.08 | $0.00 | — |
| 2025-04-11 | 12.60 | $0.00 | — |
| 2025-04-10 | 13.15 | $0.00 | — |
| 2025-04-09 | 13.73 | $0.00 | — |
| 2025-04-08 | 14.34 | $0.00 | — |
| 2025-04-07 | 14.98 | $0.00 | 50000 |
| 2025-04-04 | 15.65 | $0.00 | 50000 |
| 2025-04-03 | 16.36 | $0.00 | 50000 |
| 2025-04-02 | 17.11 | $0.00 | 50000 |
| 2025-04-01 | 17.89 | $0.00 | — |
| 2025-03-31 | 18.72 | $0.00 | — |
| 2025-03-28 | 19.59 | $0.00 | — |
| 2025-03-27 | 20.50 | $0.00 | — |
| 2025-03-26 | 21.47 | $0.00 | 50000 |
| 2025-03-25 | 22.48 | $0.00 | 50000 |
| 2025-03-24 | 23.55 | $0.00 | 50000 |
| 2025-03-21 | 24.68 | $0.00 | — |
| 2025-03-20 | 25.86 | $0.00 | 50000 |
| 2025-03-19 | 27.11 | $0.00 | 50000 |
| 2025-03-18 | 28.42 | $0.00 | — |
| 2025-03-17 | 29.80 | $0.00 | 50000 |
| 2025-03-14 | 31.25 | $0.00 | — |
| 2025-03-13 | 32.78 | $0.00 | 50000 |
| 2025-03-12 | 34.39 | $0.00 | — |
| 2025-03-11 | 36.09 | $0.00 | — |
| 2025-03-10 | 37.87 | $0.00 | 50000 |
| 2025-03-07 | 39.75 | $0.00 | 50000 |
| 2025-03-06 | 41.73 | $0.00 | 50000 |
| 2025-03-05 | 43.81 | $0.00 | — |
| 2025-03-04 | 46.00 | $0.00 | — |
| 2025-03-03 | 48.31 | $0.00 | — |
| 2025-02-28 | 50.73 | $0.00 | 50000 |
| 2025-02-27 | 53.29 | $0.00 | 50000 |
| 2025-02-26 | 55.98 | $0.00 | 50000 |
| 2025-02-25 | 58.81 | $0.00 | — |
| 2025-02-24 | 61.79 | $0.00 | 50000 |
| 2025-02-21 | 64.93 | $0.00 | 50000 |
| 2025-02-20 | 68.23 | $0.00 | — |
| 2025-02-19 | 71.71 | $0.00 | — |
| 2025-02-18 | 75.37 | $0.00 | 50000 |
| 2025-02-14 | 79.22 | $0.00 | 50000 |
| 2025-02-13 | 83.27 | $0.00 | — |
| 2025-02-12 | 87.54 | $0.00 | — |
| 2025-02-11 | 92.03 | $0.00 | 8333 |
| 2025-02-10 | 91.62 | $0.00 | — |
| 2025-02-07 | 91.62 | $0.00 | — |
| 2025-02-06 | 91.62 | $0.00 | — |
| 2025-02-05 | 91.62 | $0.00 | — |
| 2025-02-04 | 91.62 | $0.00 | — |
| 2025-02-03 | 91.62 | $0.00 | — |
| 2025-01-31 | 91.62 | $0.00 | 50000 |
| 2025-01-30 | 91.62 | $0.00 | — |
| 2025-01-29 | 91.62 | $0.00 | — |
| 2025-01-28 | 91.62 | $0.00 | 50000 |
| 2025-01-27 | 91.62 | $0.00 | — |
| 2025-01-24 | 91.62 | $0.00 | — |
| 2025-01-23 | 91.62 | $0.00 | — |
| 2025-01-22 | 91.62 | $0.00 | 50000 |
| 2025-01-21 | 91.62 | $0.00 | 50000 |
| 2025-01-17 | 91.63 | $0.00 | 50000 |
| 2025-01-16 | 91.63 | $0.00 | 50000 |
| 2025-01-15 | 91.63 | $0.00 | 50000 |
| 2025-01-14 | 91.63 | $0.00 | 50000 |
| 2025-01-13 | 91.63 | $0.00 | 50000 |
| 2025-01-10 | 91.63 | $0.00 | — |
| 2025-01-08 | 91.63 | $0.00 | 50000 |
| 2025-01-07 | 91.63 | $0.00 | — |
| 2025-01-06 | 91.63 | $0.00 | 50000 |
| 2025-01-03 | 91.63 | $0.00 | 50000 |
| 2025-01-02 | 91.63 | $0.00 | 50000 |
| 2024-12-31 | 91.63 | $0.00 | — |
| 2024-12-30 | 91.64 | $0.00 | 59000 |
| 2024-12-27 | 91.64 | $0.00 | 50000 |
| 2024-12-26 | 91.64 | $0.00 | 50000 |
| 2024-12-24 | 91.64 | $0.00 | 50000 |
| 2024-12-23 | 91.64 | $0.00 | 50000 |
| 2024-12-20 | 91.64 | $0.00 | — |
| 2024-12-19 | 91.64 | $0.00 | 50000 |
| 2024-12-18 | 91.64 | $0.00 | — |
| 2024-12-17 | 91.65 | $0.00 | 50000 |
| 2024-12-16 | 91.65 | $0.00 | 50000 |
| 2024-12-13 | 91.65 | $0.00 | 50000 |
| 2024-12-12 | 91.65 | $0.00 | 590899 |
| 2024-12-11 | 91.65 | $0.00 | 50000 |
| 2024-12-10 | 91.66 | $0.00 | — |
| 2024-12-09 | 91.66 | $0.00 | — |
| 2024-12-06 | 91.66 | $0.00 | 50000 |
| 2024-12-05 | 91.66 | $0.00 | 50000 |
| 2024-12-04 | 91.66 | $0.00 | — |
| 2024-12-03 | 91.67 | $0.00 | — |
| 2024-12-02 | 91.67 | $0.00 | 160000 |
| 2024-11-29 | 91.67 | $0.00 | 50000 |
| 2024-11-27 | 91.68 | $0.00 | — |
| 2024-11-26 | 91.68 | $0.00 | — |
| 2024-11-25 | 91.68 | $0.00 | — |
| 2024-11-22 | 91.69 | $0.00 | — |
| 2024-11-21 | 91.69 | $0.00 | 150000 |
| 2024-11-20 | 91.69 | $0.00 | 50000 |
| 2024-11-19 | 91.70 | $0.00 | 50000 |
| 2024-11-18 | 91.70 | $0.00 | 50000 |
| 2024-11-15 | 91.71 | $0.00 | — |
| 2024-11-14 | 91.71 | $0.00 | — |
| 2024-11-13 | 91.72 | $0.00 | 50000 |
| 2024-11-12 | 91.72 | $0.00 | — |
| 2024-11-11 | 91.73 | $0.00 | — |
| 2024-11-08 | 91.74 | $0.00 | 50000 |
| 2024-11-07 | 91.74 | $0.00 | 50000 |
| 2024-11-06 | 91.75 | $0.00 | — |
| 2024-11-05 | 91.76 | $0.00 | — |
| 2024-11-04 | 91.76 | $0.00 | 50000 |
| 2024-11-01 | 91.77 | $0.00 | 50000 |
| 2024-10-31 | 91.78 | $0.00 | 50000 |
| 2024-10-30 | 91.79 | $0.00 | 50000 |
| 2024-10-29 | 91.80 | $0.00 | 50000 |
| 2024-10-28 | 91.81 | $0.00 | — |
| 2024-10-25 | 91.82 | $0.00 | 50000 |
| 2024-10-24 | 91.83 | $0.00 | — |
| 2024-10-23 | 91.84 | $0.00 | 50000 |
| 2024-10-22 | 91.85 | $0.00 | — |
| 2024-10-21 | 91.86 | $0.00 | 50000 |
| 2024-10-18 | 91.88 | $0.00 | — |
| 2024-10-17 | 91.89 | $0.00 | — |
| 2024-10-16 | 91.90 | $0.00 | — |
| 2024-10-15 | 91.92 | $0.00 | 50000 |
| 2024-10-14 | 91.94 | $0.00 | 50000 |
| 2024-10-11 | 91.95 | $0.00 | — |
| 2024-10-10 | 91.97 | $0.00 | — |
| 2024-10-09 | 91.99 | $0.00 | 50000 |
| 2024-10-08 | 92.01 | $0.00 | 50000 |
| 2024-10-07 | 92.03 | $0.00 | 50000 |
| 2024-10-04 | 92.05 | $0.00 | — |
| 2024-10-03 | 92.08 | $0.00 | 50000 |
| 2024-10-02 | 92.10 | $0.00 | — |
| 2024-10-01 | 92.13 | $0.00 | 50000 |
| 2024-09-30 | 92.15 | $0.00 | 50000 |
| 2024-09-27 | 92.18 | $0.00 | — |
| 2024-09-26 | 92.21 | $0.00 | — |
| 2024-09-25 | 92.24 | $0.00 | 50000 |
| 2024-09-24 | 92.27 | $0.00 | — |
| 2024-09-23 | 92.31 | $0.00 | — |
| 2024-09-20 | 92.35 | $0.00 | 50000 |
| 2024-09-19 | 92.38 | $0.00 | — |
| 2024-09-18 | 92.43 | $0.00 | 50000 |
| 2024-09-17 | 92.47 | $0.00 | 50000 |
| 2024-09-16 | 92.51 | $0.00 | — |
| 2024-09-13 | 92.56 | $0.00 | 50000 |
| 2024-09-12 | 92.61 | $0.00 | — |
| 2024-09-11 | 92.66 | $0.00 | 50000 |
| 2024-09-10 | 92.72 | $0.00 | — |
| 2024-09-09 | 92.78 | $0.00 | 50000 |
| 2024-09-06 | 92.84 | $0.00 | — |
| 2024-09-05 | 92.90 | $0.00 | — |
| 2024-09-04 | 92.97 | $0.00 | 50000 |
| 2024-09-03 | 93.04 | $0.00 | — |
| 2024-08-30 | 93.12 | $0.00 | 50000 |
| 2024-08-29 | 93.19 | $0.00 | — |
| 2024-08-28 | 93.28 | $0.00 | 50000 |
| 2024-08-27 | 93.37 | $0.00 | — |
| 2024-08-26 | 93.46 | $0.00 | — |
| 2024-08-23 | 93.56 | $0.00 | 50000 |
| 2024-08-22 | 93.66 | $0.00 | — |
| 2024-08-21 | 93.76 | $0.00 | 50000 |
| 2024-08-20 | 93.88 | $0.00 | 50000 |
| 2024-08-19 | 94.00 | $0.00 | 50000 |
| 2024-08-16 | 94.12 | $0.00 | 50000 |
| 2024-08-15 | 94.25 | $0.00 | 50000 |
| 2024-08-14 | 94.39 | $0.00 | 50000 |
| 2024-08-13 | 94.54 | $0.00 | 50000 |
| 2024-08-12 | 94.69 | $0.00 | — |
| 2024-08-09 | 94.86 | $0.00 | 50000 |
| 2024-08-08 | 95.03 | $0.00 | 50000 |
| 2024-08-07 | 95.21 | $0.00 | 50000 |
| 2024-08-06 | 95.40 | $0.00 | 50000 |
| 2024-08-05 | 95.59 | $0.00 | 50000 |
| 2024-08-02 | 95.80 | $0.00 | 50000 |
| 2024-08-01 | 96.02 | $0.00 | 50000 |
| 2024-07-31 | 96.26 | $0.00 | 50000 |
| 2024-07-30 | 96.50 | $0.00 | 50000 |
| 2024-07-29 | 96.76 | $0.00 | — |
| 2024-07-26 | 97.03 | $0.00 | — |
| 2024-07-25 | 97.31 | $0.00 | — |
| 2024-07-24 | 97.61 | $0.00 | — |
| 2024-07-23 | 97.93 | $0.00 | — |
| 2024-01-02 | 98.26 | $0.00 | — |
| 2023-12-29 | 98.17 | $0.00 | — |
| 2023-12-28 | 98.07 | $0.00 | — |
| 2023-12-27 | 97.97 | $0.00 | — |
| 2023-12-26 | 97.87 | $0.00 | — |
| 2023-12-22 | 97.75 | $0.00 | — |
| 2023-12-21 | 97.64 | $0.00 | — |
| 2023-12-20 | 97.51 | $0.00 | — |
| 2023-12-19 | 97.38 | $0.00 | 105000 |
| 2023-12-18 | 97.24 | $0.00 | — |
| 2023-12-15 | 97.10 | $0.00 | — |
| 2023-12-14 | 96.95 | $0.00 | — |
| 2023-12-13 | 96.78 | $0.00 | — |
| 2023-12-12 | 96.62 | $0.00 | — |
| 2023-12-11 | 96.44 | $0.00 | — |
| 2023-12-08 | 96.25 | $0.00 | — |
| 2023-12-07 | 96.05 | $0.00 | — |
| 2023-12-06 | 95.84 | $0.00 | 9375 |
| 2023-12-05 | 95.63 | $0.00 | — |
| 2023-12-04 | 95.40 | $0.00 | — |
| 2023-12-01 | 95.15 | $0.00 | — |
| 2023-11-30 | 94.90 | $0.00 | — |
| 2023-11-29 | 94.63 | $0.00 | — |
| 2023-08-11 | 94.35 | $0.00 | — |
| 2023-08-10 | 94.05 | $0.00 | — |
| 2023-08-09 | 93.74 | $0.00 | — |
| 2023-08-08 | 93.41 | $0.00 | — |
| 2023-08-07 | 93.06 | $0.00 | — |
| 2023-08-04 | 92.69 | $0.00 | — |
| 2023-08-03 | 92.31 | $0.00 | — |
| 2023-08-02 | 91.91 | $0.00 | — |
| 2023-08-01 | 91.48 | $0.00 | — |
| 2023-07-31 | 91.03 | $0.00 | — |
| 2023-07-28 | 90.56 | $0.00 | — |
| 2023-07-27 | 90.06 | $0.00 | — |
| 2023-07-26 | 89.54 | $0.00 | — |
| 2023-07-25 | 88.99 | $0.00 | — |
| 2023-07-24 | 88.41 | $0.00 | — |
| 2023-07-21 | 87.80 | $0.00 | — |
| 2023-07-20 | 87.16 | $0.00 | — |
| 2023-07-19 | 86.48 | $0.00 | — |
| 2023-07-18 | 85.77 | $0.00 | — |
| 2023-07-17 | 85.02 | $0.00 | — |
| 2023-07-14 | 84.23 | $0.00 | — |
| 2023-07-13 | 83.40 | $0.00 | — |
| 2023-07-12 | 82.53 | $0.00 | — |
| 2023-07-11 | 81.61 | $0.00 | — |
| 2023-07-10 | 80.64 | $0.00 | — |
| 2023-07-07 | 79.62 | $0.00 | — |
| 2023-07-06 | 78.55 | $0.00 | — |
| 2023-07-05 | 77.42 | $0.00 | — |
| 2023-07-03 | 76.23 | $0.00 | — |
| 2023-06-30 | 74.98 | $0.00 | — |
| 2023-06-29 | 73.67 | $0.00 | — |
| 2023-06-28 | 72.28 | $0.00 | — |
| 2023-06-27 | 70.82 | $0.00 | — |
| 2023-06-26 | 69.29 | $0.00 | — |
| 2023-06-23 | 67.67 | $0.00 | — |
| 2023-06-22 | 65.97 | $0.00 | — |
| 2023-06-21 | 64.18 | $0.00 | — |
| 2023-06-20 | 62.29 | $0.00 | 148800 |
| 2023-06-16 | 60.31 | $0.00 | — |
| 2023-06-15 | 60.31 | $0.00 | — |
| 2023-06-14 | 60.31 | $0.00 | — |
| 2023-06-13 | 60.31 | $0.00 | — |
| 2023-06-12 | 60.31 | $0.00 | — |
| 2023-06-09 | 60.31 | $0.00 | — |
| 2023-06-08 | 60.31 | $0.00 | — |
| 2023-06-07 | 60.31 | $0.00 | — |
| 2023-06-06 | 60.31 | $0.00 | — |
| 2023-06-05 | 60.31 | $0.00 | — |
| 2023-06-02 | 60.31 | $0.00 | — |
| 2023-06-01 | 60.31 | $0.00 | — |
| 2023-05-31 | 60.31 | $0.00 | — |
| 2023-05-30 | 60.31 | $0.00 | — |
| 2023-05-26 | 60.31 | $0.00 | — |
| 2023-05-25 | 60.31 | $0.00 | — |
| 2023-05-24 | 60.31 | $0.00 | — |
| 2023-05-23 | 60.31 | $0.00 | — |
| 2023-05-22 | 60.31 | $0.00 | — |
| 2023-05-19 | 60.31 | $0.00 | — |
| 2023-05-18 | 60.31 | $0.00 | — |
| 2023-05-17 | 60.31 | $0.00 | — |
| 2023-05-16 | 60.31 | $0.00 | — |
| 2023-05-15 | 60.31 | $0.00 | — |
| 2023-05-12 | 60.31 | $0.00 | — |
| 2023-05-11 | 60.31 | $0.00 | — |
| 2023-05-10 | 60.31 | $0.00 | — |
| 2023-05-09 | 60.31 | $0.00 | — |
| 2023-05-08 | 60.31 | $0.00 | — |
| 2023-05-05 | 60.31 | $0.00 | — |
| 2023-05-04 | 60.31 | $0.00 | — |
| 2023-05-03 | 60.31 | $0.00 | — |
| 2023-05-02 | 60.31 | $0.00 | — |
| 2023-05-01 | 60.31 | $0.00 | — |
| 2023-04-28 | 60.31 | $0.00 | — |
| 2023-04-27 | 60.31 | $0.00 | — |
| 2023-04-26 | 60.31 | $0.00 | — |
| 2023-04-25 | 60.31 | $0.00 | — |
| 2023-04-24 | 60.31 | $0.00 | — |
| 2023-04-21 | 60.31 | $0.00 | — |
| 2023-04-20 | 60.31 | $0.00 | — |
| 2023-04-19 | 60.31 | $0.00 | — |
| 2023-04-18 | 60.31 | $0.00 | — |
| 2023-04-17 | 60.31 | $0.00 | — |
| 2023-04-14 | 60.31 | $0.00 | — |
| 2023-04-13 | 60.31 | $0.00 | — |
| 2023-04-12 | 60.31 | $0.00 | — |
| 2023-04-11 | 60.31 | $0.00 | — |
| 2023-04-10 | 60.31 | $0.00 | — |
| 2023-04-06 | 60.31 | $0.00 | — |
| 2023-04-05 | 60.31 | $0.00 | — |
| 2023-04-04 | 60.31 | $0.00 | — |
| 2023-04-03 | 60.31 | $0.00 | — |
| 2023-03-31 | 60.31 | $0.00 | — |
| 2023-03-30 | 60.31 | $0.00 | — |
| 2023-03-29 | 60.31 | $0.00 | — |
| 2023-03-28 | 60.31 | $0.00 | — |
| 2023-03-27 | 60.31 | $0.00 | — |
| 2023-03-24 | 60.31 | $0.00 | — |
| 2023-03-23 | 60.31 | $0.00 | — |
| 2023-03-22 | 60.31 | $0.00 | — |
| 2023-03-21 | 60.31 | $0.00 | — |
| 2023-03-20 | 60.31 | $0.00 | — |
| 2023-03-17 | 60.31 | $0.00 | — |
| 2023-03-16 | 60.31 | $0.00 | — |
| 2023-03-15 | 60.31 | $0.00 | — |
| 2023-03-14 | 60.31 | $0.00 | — |
| 2023-03-13 | 60.31 | $0.00 | — |
| 2023-03-10 | 60.31 | $0.00 | — |
| 2023-03-09 | 60.31 | $0.00 | — |
| 2023-03-08 | 60.31 | $0.00 | — |
| 2023-03-07 | 60.31 | $0.00 | — |
| 2023-03-06 | 60.31 | $0.00 | — |
| 2023-03-03 | 60.31 | $0.00 | — |
| 2023-03-02 | 60.31 | $0.00 | — |
| 2023-03-01 | 60.31 | $0.00 | — |
| 2023-02-28 | 60.31 | $0.00 | — |
| 2023-02-27 | 60.31 | $0.00 | — |
| 2023-02-24 | 60.31 | $0.00 | — |
| 2023-02-23 | 60.31 | $0.00 | — |
| 2023-02-22 | 60.31 | $0.00 | — |
| 2023-02-21 | 60.31 | $0.00 | — |
| 2023-02-17 | 60.31 | $0.00 | — |
| 2023-02-16 | 60.31 | $0.00 | — |
| 2023-02-15 | 60.31 | $0.00 | — |
| 2023-02-14 | 60.31 | $0.00 | — |
| 2023-02-13 | 60.31 | $0.00 | — |
| 2023-02-10 | 60.31 | $0.00 | — |
| 2023-02-09 | 60.31 | $0.00 | — |
| 2023-02-08 | 60.31 | $0.00 | — |
| 2023-02-07 | 60.31 | $0.00 | — |
| 2023-02-06 | 60.31 | $0.00 | — |
| 2023-02-03 | 60.31 | $0.00 | — |
| 2023-02-02 | 60.31 | $0.00 | — |
| 2023-02-01 | 60.31 | $0.00 | — |
| 2023-01-31 | 60.31 | $0.00 | — |
| 2023-01-30 | 60.31 | $0.00 | — |
| 2023-01-27 | 60.31 | $0.00 | — |
| 2023-01-26 | 60.31 | $0.00 | — |
| 2023-01-25 | 60.31 | $0.00 | — |
| 2023-01-24 | 60.31 | $0.00 | — |
| 2023-01-23 | 60.31 | $0.00 | — |
| 2023-01-20 | 60.31 | $0.00 | — |
| 2023-01-19 | 60.31 | $0.00 | — |
| 2023-01-18 | 60.31 | $0.00 | — |
| 2023-01-17 | 60.31 | $0.00 | — |
| 2023-01-13 | 60.31 | $0.00 | — |
| 2023-01-12 | 60.31 | $0.00 | — |
| 2023-01-11 | 60.31 | $0.00 | — |
| 2023-01-10 | 60.31 | $0.00 | — |
| 2023-01-09 | 60.31 | $0.00 | — |
| 2023-01-06 | 60.31 | $0.00 | — |
| 2023-01-05 | 60.31 | $0.00 | — |
| 2023-01-04 | 60.31 | $0.00 | — |
| 2023-01-03 | 60.31 | $0.00 | — |
| 2022-12-30 | 60.31 | $0.00 | — |
| 2022-12-29 | 60.31 | $0.00 | — |
| 2022-12-28 | 60.31 | $0.00 | — |
| 2022-12-27 | 60.31 | $0.00 | — |
| 2022-12-23 | 60.31 | $0.00 | — |
| 2022-12-22 | 60.31 | $0.00 | — |
| 2022-12-21 | 60.31 | $0.00 | — |
| 2022-12-20 | 60.31 | $0.00 | — |
| 2022-12-19 | 60.31 | $0.00 | — |
| 2022-12-16 | 60.31 | $0.00 | — |
| 2022-12-15 | 60.31 | $0.00 | — |
| 2022-12-14 | 60.31 | $0.00 | — |
| 2022-12-13 | 60.31 | $0.00 | — |
| 2022-12-12 | 60.31 | $0.00 | — |
| 2022-12-09 | 60.31 | $0.00 | — |
| 2022-12-08 | 60.31 | $0.00 | — |
| 2022-12-07 | 60.31 | $0.00 | — |
| 2022-12-06 | 60.31 | $0.00 | — |
| 2022-12-05 | 60.31 | $0.00 | — |
| 2022-12-02 | 60.31 | $0.00 | — |
| 2022-12-01 | 60.31 | $0.00 | — |
| 2022-11-30 | 60.31 | $0.00 | — |
| 2022-11-29 | 60.31 | $0.00 | — |
| 2022-11-28 | 60.31 | $0.00 | — |
| 2022-11-25 | 60.31 | $0.00 | — |
| 2022-11-23 | 60.31 | $0.00 | — |
| 2022-11-22 | 60.31 | $0.00 | — |
| 2022-11-21 | 60.31 | $0.00 | — |
| 2022-11-18 | 60.31 | $0.00 | — |
| 2022-11-17 | 60.31 | $0.00 | — |
| 2022-11-16 | 60.31 | $0.00 | — |
| 2022-11-15 | 60.31 | $0.00 | — |
| 2022-11-14 | 60.31 | $0.00 | — |
| 2022-11-11 | 60.31 | $0.00 | — |
| 2022-11-10 | 60.31 | $0.00 | — |
| 2022-11-09 | 60.31 | $0.00 | — |
| 2022-11-08 | 60.31 | $0.00 | — |
| 2022-11-07 | 60.31 | $0.00 | — |
| 2022-11-04 | 60.31 | $0.00 | — |
| 2022-11-03 | 60.31 | $0.00 | — |
| 2022-11-02 | 60.31 | $0.00 | — |
| 2022-11-01 | 60.31 | $0.00 | — |
| 2022-10-31 | 60.31 | $0.00 | — |
| 2022-10-28 | 60.31 | $0.00 | — |
| 2022-10-27 | 60.31 | $0.00 | — |
| 2022-10-26 | 60.30 | $0.00 | — |
| 2022-10-25 | 60.30 | $0.00 | — |
| 2022-10-24 | 60.30 | $0.00 | — |
| 2022-10-21 | 60.30 | $0.00 | — |
| 2022-10-20 | 60.30 | $0.00 | — |
| 2022-10-19 | 60.30 | $0.00 | — |
| 2022-10-18 | 60.30 | $0.00 | — |
| 2022-10-17 | 60.30 | $0.00 | — |
| 2022-10-14 | 60.30 | $0.00 | — |
| 2022-10-13 | 60.30 | $0.00 | — |
| 2022-10-12 | 60.30 | $0.00 | — |
| 2022-10-11 | 60.30 | $0.00 | — |
| 2022-10-10 | 60.30 | $0.00 | — |
| 2022-10-07 | 60.30 | $0.00 | — |
| 2022-10-06 | 60.30 | $0.00 | — |
| 2022-10-05 | 60.30 | $0.00 | — |
| 2022-10-04 | 60.30 | $0.00 | — |
| 2022-10-03 | 60.30 | $0.00 | — |
| 2022-09-30 | 60.30 | $0.00 | — |
| 2022-09-29 | 60.30 | $0.00 | — |
| 2022-09-28 | 60.30 | $0.00 | — |
| 2022-09-27 | 60.30 | $0.00 | — |
| 2022-09-26 | 60.30 | $0.00 | — |
| 2022-09-23 | 60.30 | $0.00 | — |
| 2022-09-22 | 60.30 | $0.00 | — |
| 2022-09-21 | 60.30 | $0.00 | — |
| 2022-09-20 | 60.30 | $0.00 | — |
| 2022-09-19 | 60.30 | $0.00 | — |
| 2022-09-16 | 60.29 | $0.00 | — |
| 2022-09-15 | 60.29 | $0.00 | — |
| 2022-09-14 | 60.29 | $0.00 | — |
| 2022-09-13 | 60.29 | $0.00 | — |
| 2022-09-12 | 60.29 | $0.00 | — |
| 2022-09-09 | 60.29 | $0.00 | — |
| 2022-09-08 | 60.29 | $0.00 | — |
| 2022-09-07 | 60.29 | $0.00 | — |
| 2022-09-06 | 60.29 | $0.00 | — |
| 2022-09-02 | 60.29 | $0.00 | — |
| 2022-09-01 | 60.29 | $0.00 | — |
| 2022-08-31 | 60.28 | $0.00 | — |
| 2022-08-30 | 60.28 | $0.00 | — |
| 2022-08-29 | 60.28 | $0.00 | — |
| 2022-08-26 | 60.28 | $0.00 | — |
| 2022-08-25 | 60.28 | $0.00 | — |
| 2022-08-24 | 60.28 | $0.00 | — |
| 2022-08-23 | 60.28 | $0.00 | — |
| 2022-08-22 | 60.27 | $0.00 | — |
| 2022-08-19 | 60.27 | $0.00 | — |
| 2022-08-18 | 60.27 | $0.00 | — |
| 2022-08-17 | 60.27 | $0.00 | — |
| 2022-08-16 | 60.27 | $0.00 | — |
| 2022-08-15 | 60.26 | $0.00 | — |
| 2022-08-12 | 60.26 | $0.00 | — |
| 2022-08-11 | 60.26 | $0.00 | — |
| 2022-08-10 | 60.26 | $0.00 | — |
| 2022-08-09 | 60.25 | $0.00 | — |
| 2022-08-08 | 60.25 | $0.00 | — |
| 2022-08-05 | 60.25 | $0.00 | — |
| 2022-08-04 | 60.24 | $0.00 | — |
| 2022-08-03 | 60.24 | $0.00 | — |
| 2022-08-02 | 60.24 | $0.00 | — |
| 2022-08-01 | 60.23 | $0.00 | — |
| 2022-07-29 | 60.23 | $0.00 | — |
| 2022-07-28 | 60.23 | $0.00 | — |
| 2022-07-27 | 60.22 | $0.00 | — |
| 2022-07-26 | 60.22 | $0.00 | — |
| 2022-07-25 | 60.21 | $0.00 | — |
| 2022-07-22 | 60.21 | $0.00 | — |
| 2022-07-21 | 60.20 | $0.00 | — |
| 2022-07-20 | 60.20 | $0.00 | — |
| 2022-07-19 | 60.19 | $0.00 | — |
| 2022-07-18 | 60.19 | $0.00 | — |
| 2022-07-15 | 60.18 | $0.00 | — |
| 2022-07-14 | 60.17 | $0.00 | — |
| 2022-07-13 | 60.16 | $0.00 | — |
| 2022-07-12 | 60.16 | $0.00 | — |
| 2022-07-11 | 60.15 | $0.00 | — |
| 2022-07-08 | 60.14 | $0.00 | — |
| 2022-07-07 | 60.13 | $0.00 | — |
| 2022-07-06 | 60.12 | $0.00 | — |
| 2022-07-05 | 60.11 | $0.00 | — |
| 2022-07-01 | 60.10 | $0.00 | — |
| 2022-06-30 | 60.09 | $0.00 | — |
| 2022-06-29 | 60.08 | $0.00 | — |
| 2022-06-28 | 60.07 | $0.00 | — |
| 2022-06-27 | 60.06 | $0.00 | — |
| 2022-06-24 | 60.04 | $0.00 | — |
| 2022-06-23 | 60.03 | $0.00 | — |
| 2022-06-22 | 60.01 | $0.00 | — |
| 2022-06-21 | 60.00 | $0.00 | — |
| 2022-06-17 | 59.98 | $0.00 | — |
| 2022-06-16 | 59.96 | $0.00 | — |
| 2022-06-15 | 59.95 | $0.00 | — |
| 2022-06-14 | 59.93 | $0.00 | — |
| 2022-06-13 | 59.91 | $0.00 | — |
| 2022-06-10 | 59.89 | $0.00 | — |
| 2022-06-09 | 59.86 | $0.00 | — |
| 2022-06-08 | 59.84 | $0.00 | — |
| 2022-06-07 | 59.82 | $0.00 | — |
| 2022-06-06 | 59.79 | $0.00 | — |
| 2022-06-03 | 59.76 | $0.00 | — |
| 2022-06-02 | 59.73 | $0.00 | — |
| 2022-06-01 | 59.70 | $0.00 | — |
| 2022-05-31 | 59.67 | $0.00 | — |
| 2022-05-27 | 59.64 | $0.00 | — |
| 2022-05-26 | 59.60 | $0.00 | — |
| 2022-05-25 | 59.57 | $0.00 | — |
| 2022-05-24 | 59.53 | $0.00 | — |
| 2022-05-23 | 59.49 | $0.00 | — |
| 2022-05-20 | 59.44 | $0.00 | — |
| 2022-05-19 | 59.40 | $0.00 | — |
| 2022-05-18 | 59.35 | $0.00 | — |
| 2022-05-17 | 59.30 | $0.00 | — |
| 2022-05-16 | 59.25 | $0.00 | — |
| 2022-05-13 | 59.19 | $0.00 | — |
| 2022-05-12 | 59.13 | $0.00 | — |
| 2022-05-11 | 59.07 | $0.00 | — |
| 2022-05-10 | 59.01 | $0.00 | — |
| 2022-05-09 | 58.94 | $0.00 | — |
| 2022-05-06 | 58.87 | $0.00 | — |
| 2022-05-05 | 58.79 | $0.00 | — |
| 2022-05-04 | 58.71 | $0.00 | — |
| 2022-05-03 | 58.62 | $0.00 | — |
| 2022-05-02 | 58.54 | $0.00 | — |
| 2022-04-29 | 58.44 | $0.00 | — |
| 2022-04-28 | 58.34 | $0.00 | — |
| 2022-04-27 | 58.24 | $0.00 | — |
| 2022-04-26 | 58.13 | $0.00 | — |
| 2022-04-25 | 58.02 | $0.00 | — |
| 2022-04-22 | 57.90 | $0.00 | — |
| 2022-04-21 | 57.77 | $0.00 | 40000 |
| 2022-04-20 | 57.64 | $0.00 | — |
| 2022-04-19 | 57.63 | $0.00 | — |
| 2022-04-18 | 57.63 | $0.00 | — |
| 2022-04-14 | 57.63 | $0.00 | — |
| 2022-04-13 | 57.62 | $0.00 | — |
| 2022-04-12 | 57.62 | $0.00 | — |
| 2022-04-11 | 57.61 | $0.00 | — |
| 2022-04-08 | 57.61 | $0.00 | — |
| 2022-04-07 | 57.60 | $0.00 | — |
| 2022-04-06 | 57.60 | $0.00 | — |
| 2022-04-05 | 57.59 | $0.00 | — |
| 2022-04-04 | 57.58 | $0.00 | — |
| 2022-04-01 | 57.58 | $0.00 | — |
| 2022-03-31 | 57.57 | $0.00 | — |
| 2022-03-30 | 57.56 | $0.00 | — |
| 2022-03-29 | 57.56 | $0.00 | — |
| 2022-03-28 | 57.55 | $0.00 | — |
| 2022-03-25 | 57.54 | $0.00 | — |
| 2022-03-24 | 57.53 | $0.00 | — |
| 2022-03-23 | 57.52 | $0.00 | — |
| 2022-03-22 | 57.51 | $0.00 | — |
| 2022-03-21 | 57.50 | $0.00 | — |
| 2022-03-18 | 57.49 | $0.00 | — |
| 2022-03-17 | 57.48 | $0.00 | — |
| 2022-03-16 | 57.47 | $0.00 | — |
| 2022-03-15 | 57.45 | $0.00 | — |
| 2022-03-14 | 57.44 | $0.00 | — |
| 2022-03-11 | 57.42 | $0.00 | — |
| 2022-03-10 | 57.41 | $0.00 | — |
| 2022-03-09 | 57.39 | $0.00 | — |
| 2022-03-08 | 57.38 | $0.00 | — |
| 2022-03-07 | 57.36 | $0.00 | — |
| 2022-03-04 | 57.34 | $0.00 | — |
| 2022-03-03 | 57.32 | $0.00 | — |
| 2022-03-02 | 57.30 | $0.00 | 16500 |
| 2022-03-01 | 57.28 | $0.00 | — |
| 2022-02-28 | 57.26 | $0.00 | — |
| 2022-02-25 | 57.23 | $0.00 | — |
| 2022-02-24 | 57.21 | $0.00 | — |
| 2022-02-23 | 57.18 | $0.00 | — |
| 2022-02-22 | 57.16 | $0.00 | — |
| 2022-02-18 | 57.13 | $0.00 | — |
| 2022-02-17 | 57.10 | $0.00 | — |
| 2022-02-16 | 57.06 | $0.00 | — |
| 2022-02-15 | 57.03 | $0.00 | — |
| 2022-02-14 | 56.99 | $0.00 | — |
| 2022-02-11 | 56.96 | $0.00 | — |
| 2022-02-10 | 56.92 | $0.00 | — |
| 2022-02-09 | 56.88 | $0.00 | — |
| 2022-02-08 | 56.83 | $0.00 | — |
| 2022-02-07 | 56.79 | $0.00 | — |
| 2022-02-04 | 56.74 | $0.00 | — |
| 2022-02-03 | 56.69 | $0.00 | — |
| 2022-02-02 | 56.63 | $0.00 | — |
| 2022-02-01 | 56.58 | $0.00 | — |
| 2022-01-31 | 56.52 | $0.00 | — |
| 2022-01-28 | 56.45 | $0.00 | — |
| 2022-01-27 | 56.39 | $0.00 | — |
| 2022-01-26 | 56.32 | $0.00 | — |
| 2022-01-25 | 56.24 | $0.00 | — |
| 2022-01-24 | 56.17 | $0.00 | — |
| 2022-01-21 | 56.09 | $0.00 | — |
| 2022-01-20 | 56.00 | $0.00 | — |
| 2022-01-19 | 55.91 | $0.00 | — |
| 2022-01-18 | 55.82 | $0.00 | — |
| 2022-01-14 | 55.72 | $0.00 | — |
| 2022-01-13 | 55.61 | $0.00 | — |
| 2022-01-12 | 55.50 | $0.00 | — |
| 2022-01-11 | 55.38 | $0.00 | — |
| 2022-01-10 | 55.26 | $0.00 | — |
| 2022-01-07 | 55.13 | $0.00 | — |
| 2022-01-06 | 55.00 | $0.00 | — |
| 2022-01-05 | 54.85 | $0.00 | — |
| 2022-01-04 | 54.70 | $0.00 | — |
| 2022-01-03 | 54.55 | $0.00 | — |
| 2021-12-31 | 54.38 | $0.00 | 160000 |
| 2021-12-30 | 54.21 | $0.01 | — |
| 2021-12-29 | 54.40 | $0.01 | — |
| 2021-12-28 | 54.61 | $0.01 | — |
| 2021-12-27 | 54.83 | $0.01 | — |
| 2021-12-23 | 55.05 | $0.01 | — |
| 2021-12-22 | 55.30 | $0.01 | — |
| 2021-12-21 | 55.55 | $0.01 | — |
| 2021-12-20 | 55.82 | $0.01 | — |
| 2021-12-17 | 56.10 | $0.01 | — |
| 2021-12-16 | 56.39 | $0.01 | — |
| 2021-12-15 | 56.71 | $0.01 | — |
| 2021-12-14 | 57.03 | $0.01 | — |
| 2021-12-13 | 57.38 | $0.01 | — |
| 2021-12-10 | 57.74 | $0.01 | — |
| 2021-12-09 | 58.12 | $0.01 | 50002 |
| 2021-12-08 | 58.53 | $0.00 | — |
| 2021-12-07 | 58.27 | $0.00 | — |
| 2021-12-06 | 58.00 | $0.00 | 4300 |
| 2021-12-03 | 57.71 | $0.00 | — |
| 2021-12-02 | 57.41 | $0.00 | 18014 |
| 2021-12-01 | 57.10 | $0.00 | — |
| 2021-11-30 | 56.76 | $0.00 | — |
| 2021-11-29 | 56.41 | $0.00 | — |
| 2021-11-26 | 56.04 | $0.00 | — |
| 2021-11-24 | 55.65 | $0.00 | — |
| 2021-11-23 | 55.24 | $0.00 | — |
| 2021-11-22 | 54.81 | $0.00 | — |
| 2021-11-19 | 54.36 | $0.00 | — |
| 2021-11-18 | 53.88 | $0.00 | — |
| 2021-11-17 | 53.38 | $0.00 | — |
| 2021-11-16 | 52.85 | $0.00 | — |
| 2021-11-15 | 52.30 | $0.00 | — |
| 2021-11-12 | 51.71 | $0.00 | 79600 |
| 2021-11-11 | 51.09 | $0.01 | — |
| 2021-11-10 | 50.51 | $0.01 | — |
| 2021-11-09 | 49.90 | $0.01 | — |
| 2021-11-08 | 49.26 | $0.01 | — |
| 2021-11-05 | 48.58 | $0.01 | 2200 |
| 2021-11-04 | 47.87 | $0.10 | — |
| 2021-11-03 | 47.78 | $0.10 | — |
| 2021-11-02 | 47.68 | $0.10 | — |
| 2021-11-01 | 47.58 | $0.10 | — |
| 2021-10-29 | 47.47 | $0.10 | — |
| 2021-10-28 | 47.36 | $0.10 | — |
| 2021-10-27 | 47.24 | $0.10 | — |
| 2021-10-26 | 47.12 | $0.10 | 61020 |
| 2021-10-25 | 46.99 | $0.13 | — |
| 2021-10-22 | 47.70 | $0.13 | 1030 |
| 2021-10-21 | 48.45 | $0.06 | 101000 |
| 2021-10-20 | 47.47 | $0.07 | 116600 |
| 2021-10-19 | 46.72 | $0.11 | 15065 |
| 2021-10-18 | 46.09 | $0.08 | 5000 |
| 2021-10-15 | 44.32 | $0.08 | 51650 |
| 2021-10-14 | 42.45 | $0.09 | 13189 |
| 2021-10-13 | 40.63 | $0.09 | — |
| 2021-10-12 | 38.90 | $0.09 | 4800 |
| 2021-10-11 | 37.07 | $0.09 | — |
| 2021-10-08 | 35.47 | $0.09 | 78953 |
| 2021-10-07 | 33.78 | $0.09 | 6655 |
| 2021-10-06 | 32.21 | $0.10 | 10000 |
| 2021-10-05 | 31.21 | $0.09 | — |
| 2021-10-04 | 29.64 | $0.09 | — |
| 2021-10-01 | 27.99 | $0.09 | 200 |
| 2021-09-30 | 26.25 | $0.09 | 57970 |
| 2021-09-29 | 24.42 | $0.09 | 110550 |
| 2021-09-28 | 22.49 | $0.09 | 53786 |
| 2021-09-27 | 20.63 | $0.09 | 6416 |
| 2021-09-24 | 19.06 | $0.09 | 2500 |
| 2021-09-23 | 17.40 | $0.10 | 40500 |
| 2021-09-22 | 16.71 | $0.09 | 325950 |
| 2021-09-21 | 15.98 | $0.10 | — |
| 2021-09-20 | 15.69 | $0.10 | 34250 |
| 2021-09-17 | 15.39 | $0.10 | 52200 |
| 2021-09-16 | 15.23 | $0.10 | 90740 |
| 2021-09-15 | 15.54 | $0.10 | 45000 |
| 2021-09-14 | 15.99 | $0.10 | 200 |
| 2021-09-13 | 16.54 | $0.10 | — |
| 2021-09-10 | 17.07 | $0.10 | 500 |
| 2021-09-09 | 17.64 | $0.10 | 27374 |
| 2021-09-08 | 18.23 | $0.10 | 67000 |
| 2021-09-07 | 18.77 | $0.11 | 76012 |
| 2021-09-03 | 19.34 | $0.11 | 11000 |
| 2021-09-02 | 19.68 | $0.11 | 11650 |
| 2021-09-01 | 20.04 | $0.10 | 183139 |
| 2021-08-31 | 19.83 | $0.10 | — |
| 2021-08-30 | 19.90 | $0.10 | 6161 |
| 2021-08-27 | 19.98 | $0.10 | 135900 |
| 2021-08-26 | 20.15 | $0.11 | 224900 |
| 2021-08-25 | 20.32 | $0.10 | 281671 |
| 2021-08-24 | 20.51 | $0.11 | 39400 |
| 2021-08-23 | 20.52 | $0.11 | 17738 |
| 2021-08-20 | 20.53 | $0.10 | 143282 |
| 2021-08-19 | 20.07 | $0.10 | 72700 |
| 2021-08-18 | 19.69 | $0.11 | 183390 |
| 2021-08-17 | 18.83 | $0.11 | 91400 |
| 2021-08-16 | 17.93 | $0.11 | 79400 |
| 2021-08-13 | 16.51 | $0.11 | 365500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected