Is iShares Currency Hedged MSCI EAFE Small-Cap ETF (HSCZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares Currency Hedged MSCI EAFE Small-Cap ETF (HSCZ) research center and poll results.
AMEX : HSCZ
iShares Currency Hedged MSCI EAFE Small-Cap ETF
$42.4381 USD
-$0.43 (-1.01%)
- Volume
- 13.56K
- Average Volume
- 23.18K
- Market Capitalization
- $219.69M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $43.87
- Year Low
- $35.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
43.01
2026-07-17
Close Price
$42.44
Vol: 13564
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
26.08
Average
33.24
Maximum
43.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.01 | $42.44 | 13564 |
| 2026-07-16 | 43.05 | $42.87 | 31800 |
| 2026-07-15 | 43.08 | $43.01 | 18007 |
| 2026-07-14 | 43.10 | $42.85 | 22625 |
| 2026-07-13 | 43.12 | $42.59 | 36200 |
| 2026-07-10 | 43.13 | $42.94 | 8600 |
| 2026-07-09 | 43.09 | $42.67 | 17100 |
| 2026-07-08 | 43.09 | $42.63 | 32200 |
| 2026-07-07 | 43.09 | $43.03 | 41311 |
| 2026-07-06 | 43.07 | $43.52 | 15800 |
| 2026-07-02 | 43.06 | $42.85 | 28500 |
| 2026-07-01 | 43.07 | $43.58 | 39914 |
| 2026-06-30 | 43.04 | $42.98 | 24300 |
| 2026-06-29 | 43.04 | $43.02 | 10400 |
| 2026-06-26 | 43.06 | $43.03 | 22628 |
| 2026-06-25 | 43.07 | $43.14 | 27605 |
| 2026-06-24 | 43.08 | $43.07 | 28018 |
| 2026-06-23 | 43.09 | $42.94 | 25003 |
| 2026-06-22 | 43.10 | $43.53 | 11300 |
| 2026-06-18 | 43.06 | $43.47 | 11434 |
| 2026-06-17 | 43.02 | $43.33 | 146241 |
| 2026-06-16 | 42.97 | $43.47 | 14905 |
| 2026-06-15 | 42.92 | $43.37 | 12425 |
| 2026-06-12 | 42.87 | $43.19 | 14038 |
| 2026-06-11 | 42.86 | $42.89 | 11700 |
| 2026-06-10 | 42.85 | $42.16 | 15600 |
| 2026-06-09 | 42.87 | $42.69 | 51600 |
| 2026-06-08 | 42.88 | $42.55 | 20048 |
| 2026-06-05 | 42.88 | $42.54 | 12600 |
| 2026-06-04 | 42.87 | $43.34 | 22048 |
| 2026-06-03 | 42.83 | $43.03 | 21000 |
| 2026-06-02 | 42.77 | $43.10 | 17840 |
| 2026-06-01 | 42.68 | $42.95 | 20700 |
| 2026-05-29 | 42.62 | $43.45 | 28600 |
| 2026-05-28 | 42.53 | $43.15 | 16700 |
| 2026-05-27 | 42.43 | $43.34 | 16300 |
| 2026-05-26 | 42.34 | $43.40 | 17013 |
| 2026-05-22 | 42.24 | $42.97 | 28014 |
| 2026-05-21 | 42.17 | $42.77 | 14936 |
| 2026-05-20 | 42.10 | $42.68 | 17504 |
| 2026-05-19 | 42.06 | $42.27 | 36900 |
| 2026-05-18 | 42.03 | $42.55 | 26700 |
| 2026-05-15 | 42.01 | $42.46 | 29708 |
| 2026-05-14 | 42.02 | $42.99 | 12835 |
| 2026-05-13 | 41.98 | $42.68 | 20532 |
| 2026-05-12 | 41.95 | $42.58 | 23400 |
| 2026-05-11 | 41.92 | $42.73 | 12200 |
| 2026-05-08 | 41.87 | $42.65 | 23400 |
| 2026-05-07 | 41.82 | $42.28 | 25343 |
| 2026-05-06 | 41.79 | $42.50 | 16917 |
| 2026-05-05 | 41.75 | $41.87 | 8927 |
| 2026-05-04 | 41.68 | $41.32 | 11700 |
| 2026-05-01 | 41.64 | $41.67 | 79820 |
| 2026-04-30 | 41.57 | $41.68 | 19700 |
| 2026-04-29 | 41.50 | $41.22 | 8800 |
| 2026-04-28 | 41.42 | $41.53 | 16909 |
| 2026-04-27 | 41.29 | $41.47 | 15121 |
| 2026-04-24 | 41.15 | $41.44 | 14300 |
| 2026-04-23 | 41.04 | $41.49 | 12830 |
| 2026-04-22 | 40.94 | $41.76 | 22631 |
| 2026-04-21 | 40.80 | $41.70 | 12239 |
| 2026-04-20 | 40.66 | $42.27 | 16400 |
| 2026-04-17 | 40.47 | $42.66 | 6700 |
| 2026-04-16 | 40.30 | $42.10 | 22143 |
| 2026-04-15 | 40.18 | $41.99 | 17135 |
| 2026-04-14 | 40.08 | $42.09 | 24314 |
| 2026-04-13 | 39.97 | $41.76 | 17500 |
| 2026-04-10 | 39.86 | $41.65 | 9100 |
| 2026-04-09 | 39.78 | $41.58 | 5700 |
| 2026-04-08 | 39.71 | $41.77 | 22900 |
| 2026-04-07 | 39.65 | $40.44 | 26000 |
| 2026-04-06 | 39.64 | $40.58 | 9945 |
| 2026-04-02 | 39.64 | $40.17 | 5902 |
| 2026-04-01 | 39.67 | $40.37 | 21500 |
| 2026-03-31 | 39.71 | $39.67 | 32700 |
| 2026-03-30 | 39.78 | $38.84 | 8000 |
| 2026-03-27 | 39.94 | $38.71 | 8524 |
| 2026-03-26 | 40.13 | $39.10 | 21638 |
| 2026-03-25 | 40.30 | $39.64 | 6442 |
| 2026-03-24 | 40.44 | $38.90 | 14311 |
| 2026-03-23 | 40.59 | $38.95 | 10433 |
| 2026-03-20 | 40.74 | $38.40 | 7700 |
| 2026-03-19 | 40.93 | $39.25 | 5023 |
| 2026-03-18 | 41.07 | $39.81 | 17400 |
| 2026-03-17 | 41.17 | $39.86 | 30400 |
| 2026-03-16 | 41.26 | $39.90 | 16836 |
| 2026-03-13 | 41.35 | $39.62 | 14520 |
| 2026-03-12 | 41.45 | $39.95 | 39813 |
| 2026-03-11 | 41.55 | $40.36 | 277438 |
| 2026-03-10 | 41.63 | $40.38 | 18519 |
| 2026-03-09 | 41.69 | $40.30 | 37400 |
| 2026-03-06 | 41.74 | $40.58 | 19605 |
| 2026-03-05 | 41.74 | $40.83 | 28507 |
| 2026-03-04 | 41.75 | $41.22 | 18400 |
| 2026-03-03 | 41.72 | $41.05 | 35000 |
| 2026-03-02 | 41.69 | $42.01 | 167300 |
| 2026-02-27 | 41.61 | $42.49 | 15849 |
| 2026-02-26 | 41.52 | $42.43 | 13500 |
| 2026-02-25 | 41.43 | $42.43 | 16607 |
| 2026-02-24 | 41.34 | $42.03 | 19833 |
| 2026-02-23 | 41.27 | $41.93 | 44200 |
| 2026-02-20 | 41.21 | $42.21 | 17100 |
| 2026-02-19 | 41.14 | $41.95 | 24400 |
| 2026-02-18 | 41.08 | $41.91 | 23216 |
| 2026-02-17 | 40.99 | $41.69 | 13700 |
| 2026-02-13 | 40.95 | $41.57 | 12100 |
| 2026-02-12 | 40.90 | $41.74 | 9432 |
| 2026-02-11 | 40.84 | $41.89 | 10138 |
| 2026-02-10 | 40.76 | $41.87 | 17426 |
| 2026-02-09 | 40.69 | $41.60 | 10333 |
| 2026-02-06 | 40.63 | $41.31 | 14900 |
| 2026-02-05 | 40.57 | $40.61 | 12320 |
| 2026-02-04 | 40.53 | $41.01 | 15400 |
| 2026-02-03 | 40.47 | $40.75 | 30334 |
| 2026-02-02 | 40.41 | $40.46 | 14800 |
| 2026-01-30 | 40.34 | $40.40 | 12312 |
| 2026-01-29 | 40.27 | $40.64 | 10526 |
| 2026-01-28 | 40.19 | $40.58 | 14300 |
| 2026-01-27 | 40.10 | $40.67 | 29600 |
| 2026-01-26 | 40.02 | $40.61 | 20200 |
| 2026-01-23 | 39.93 | $40.72 | 13026 |
| 2026-01-22 | 39.83 | $40.87 | 17200 |
| 2026-01-21 | 39.77 | $40.62 | 16000 |
| 2026-01-20 | 39.71 | $40.17 | 19620 |
| 2026-01-16 | 39.65 | $40.81 | 12042 |
| 2026-01-15 | 39.55 | $40.67 | 19000 |
| 2026-01-14 | 39.47 | $40.49 | 14341 |
| 2026-01-13 | 39.40 | $40.32 | 10100 |
| 2026-01-12 | 39.32 | $40.52 | 16038 |
| 2026-01-09 | 39.25 | $40.43 | 17900 |
| 2026-01-08 | 39.18 | $40.05 | 12900 |
| 2026-01-07 | 39.12 | $39.90 | 14500 |
| 2026-01-06 | 39.06 | $39.68 | 16000 |
| 2026-01-05 | 39.02 | $39.56 | 11400 |
| 2026-01-02 | 38.98 | $39.13 | 26510 |
| 2025-12-31 | 38.96 | $38.91 | 8300 |
| 2025-12-30 | 38.95 | $39.04 | 8900 |
| 2025-12-29 | 38.94 | $38.92 | 53800 |
| 2025-12-26 | 38.94 | $38.92 | 24311 |
| 2025-12-24 | 38.94 | $38.89 | 5400 |
| 2025-12-23 | 38.91 | $38.78 | 16700 |
| 2025-12-22 | 38.88 | $39.53 | 14638 |
| 2025-12-19 | 38.79 | $39.46 | 9507 |
| 2025-12-18 | 38.70 | $39.04 | 28732 |
| 2025-12-17 | 38.63 | $38.82 | 5702 |
| 2025-12-16 | 38.57 | $38.91 | 8800 |
| 2025-12-15 | 38.53 | $39.09 | 10300 |
| 2025-12-12 | 38.50 | $38.91 | 9500 |
| 2025-12-11 | 38.47 | $39.05 | 7023 |
| 2025-12-10 | 38.45 | $38.99 | 3200 |
| 2025-12-09 | 38.42 | $38.83 | 23908 |
| 2025-12-08 | 38.39 | $38.81 | 8700 |
| 2025-12-05 | 38.35 | $38.82 | 8900 |
| 2025-12-04 | 38.30 | $38.77 | 12304 |
| 2025-12-03 | 38.27 | $38.74 | 14600 |
| 2025-12-02 | 38.23 | $38.69 | 9600 |
| 2025-12-01 | 38.21 | $38.73 | 7300 |
| 2025-11-28 | 38.19 | $39.04 | 3700 |
| 2025-11-26 | 38.16 | $38.80 | 10900 |
| 2025-11-25 | 38.13 | $38.42 | 21909 |
| 2025-11-24 | 38.13 | $38.07 | 21500 |
| 2025-11-21 | 38.17 | $37.87 | 73900 |
| 2025-11-20 | 38.21 | $37.50 | 69834 |
| 2025-11-19 | 38.26 | $37.79 | 23642 |
| 2025-11-18 | 38.28 | $37.62 | 8300 |
| 2025-11-17 | 38.30 | $38.12 | 7100 |
| 2025-11-14 | 38.30 | $38.37 | 20500 |
| 2025-11-13 | 38.27 | $38.32 | 11025 |
| 2025-11-12 | 38.25 | $38.62 | 10800 |
| 2025-11-11 | 38.22 | $38.42 | 8320 |
| 2025-11-10 | 38.19 | $38.36 | 5100 |
| 2025-11-07 | 38.16 | $37.93 | 5709 |
| 2025-11-06 | 38.14 | $37.80 | 11500 |
| 2025-11-05 | 38.17 | $38.14 | 9407 |
| 2025-11-04 | 38.17 | $38.04 | 12130 |
| 2025-11-03 | 38.18 | $38.23 | 14420 |
| 2025-10-31 | 38.18 | $38.33 | 10345 |
| 2025-10-30 | 38.17 | $38.40 | 15201 |
| 2025-10-29 | 38.13 | $38.29 | 22131 |
| 2025-10-28 | 38.10 | $38.45 | 9132 |
| 2025-10-27 | 38.06 | $38.85 | 8314 |
| 2025-10-24 | 37.99 | $38.65 | 4705 |
| 2025-10-23 | 37.94 | $38.51 | 26900 |
| 2025-10-22 | 37.89 | $38.15 | 9453 |
| 2025-10-21 | 37.85 | $38.01 | 19532 |
| 2025-10-20 | 37.83 | $38.11 | 11109 |
| 2025-10-17 | 37.81 | $37.82 | 16100 |
| 2025-10-16 | 37.80 | $37.88 | 22600 |
| 2025-10-15 | 37.79 | $37.94 | 14300 |
| 2025-10-14 | 37.76 | $37.92 | 9515 |
| 2025-10-13 | 37.74 | $37.82 | 14307 |
| 2025-10-10 | 37.73 | $37.45 | 11200 |
| 2025-10-09 | 37.74 | $38.33 | 8900 |
| 2025-10-08 | 37.70 | $38.26 | 9500 |
| 2025-10-07 | 37.65 | $38.13 | 29500 |
| 2025-10-06 | 37.61 | $38.32 | 6114 |
| 2025-10-03 | 37.57 | $38.06 | 7100 |
| 2025-10-02 | 37.51 | $37.70 | 16348 |
| 2025-10-01 | 37.48 | $37.61 | 7100 |
| 2025-09-30 | 37.44 | $37.62 | 9700 |
| 2025-09-29 | 37.39 | $37.57 | 10002 |
| 2025-09-26 | 37.36 | $37.55 | 13618 |
| 2025-09-25 | 37.34 | $37.45 | 9600 |
| 2025-09-24 | 37.33 | $37.48 | 10113 |
| 2025-09-23 | 37.31 | $37.59 | 9400 |
| 2025-09-22 | 37.30 | $37.67 | 20600 |
| 2025-09-19 | 37.29 | $37.61 | 10319 |
| 2025-09-18 | 37.27 | $37.72 | 26900 |
| 2025-09-17 | 37.23 | $37.39 | 8631 |
| 2025-09-16 | 37.22 | $37.48 | 6400 |
| 2025-09-15 | 37.20 | $37.67 | 8700 |
| 2025-09-12 | 37.16 | $37.53 | 12000 |
| 2025-09-11 | 37.13 | $37.58 | 5332 |
| 2025-09-10 | 37.09 | $37.25 | 12800 |
| 2025-09-09 | 37.07 | $37.38 | 5722 |
| 2025-09-08 | 37.04 | $37.39 | 11000 |
| 2025-09-05 | 37.01 | $37.05 | 21300 |
| 2025-09-04 | 36.99 | $37.00 | 15000 |
| 2025-09-03 | 36.95 | $36.72 | 36013 |
| 2025-09-02 | 36.93 | $36.76 | 8624 |
| 2025-08-29 | 36.90 | $36.99 | 9432 |
| 2025-08-28 | 36.84 | $37.14 | 9000 |
| 2025-08-27 | 36.79 | $37.17 | 11111 |
| 2025-08-26 | 36.74 | $37.20 | 10000 |
| 2025-08-25 | 36.68 | $37.34 | 9300 |
| 2025-08-22 | 36.61 | $37.46 | 7500 |
| 2025-08-21 | 36.56 | $37.09 | 14347 |
| 2025-08-20 | 36.52 | $37.10 | 14900 |
| 2025-08-19 | 36.48 | $37.15 | 7100 |
| 2025-08-18 | 36.42 | $37.02 | 5400 |
| 2025-08-15 | 36.36 | $36.85 | 18715 |
| 2025-08-14 | 36.30 | $36.87 | 12237 |
| 2025-08-13 | 36.25 | $36.87 | 12764 |
| 2025-08-12 | 36.18 | $36.90 | 17825 |
| 2025-08-11 | 36.11 | $36.70 | 9640 |
| 2025-08-08 | 36.06 | $36.77 | 10620 |
| 2025-08-07 | 36.00 | $36.61 | 10128 |
| 2025-08-06 | 35.95 | $36.37 | 15900 |
| 2025-08-05 | 35.91 | $36.27 | 8824 |
| 2025-08-04 | 35.87 | $36.18 | 8107 |
| 2025-08-01 | 35.81 | $35.78 | 12500 |
| 2025-07-31 | 35.79 | $36.08 | 18903 |
| 2025-07-30 | 35.74 | $36.09 | 16400 |
| 2025-07-29 | 35.71 | $36.03 | 11841 |
| 2025-07-28 | 35.68 | $36.06 | 20900 |
| 2025-07-25 | 35.65 | $36.36 | 4500 |
| 2025-07-24 | 35.60 | $36.28 | 12100 |
| 2025-07-23 | 35.52 | $36.38 | 10801 |
| 2025-07-22 | 35.45 | $35.89 | 17500 |
| 2025-07-21 | 35.39 | $35.78 | 6700 |
| 2025-07-18 | 35.33 | $35.72 | 7300 |
| 2025-07-17 | 35.29 | $35.85 | 7500 |
| 2025-07-16 | 35.23 | $35.57 | 16600 |
| 2025-07-15 | 35.19 | $35.50 | 17200 |
| 2025-07-14 | 35.15 | $35.67 | 11135 |
| 2025-07-11 | 35.11 | $35.50 | 11700 |
| 2025-07-10 | 35.07 | $35.58 | 12000 |
| 2025-07-09 | 35.04 | $35.61 | 6900 |
| 2025-07-08 | 35.00 | $35.42 | 23309 |
| 2025-07-07 | 34.96 | $35.08 | 29840 |
| 2025-07-03 | 34.94 | $35.29 | 4900 |
| 2025-07-02 | 34.91 | $35.04 | 14115 |
| 2025-07-01 | 34.89 | $35.49 | 10300 |
| 2025-06-30 | 34.84 | $35.55 | 11000 |
| 2025-06-27 | 34.79 | $35.53 | 21530 |
| 2025-06-26 | 34.73 | $35.22 | 12300 |
| 2025-06-25 | 34.68 | $34.78 | 23434 |
| 2025-06-24 | 34.67 | $34.92 | 6120 |
| 2025-06-23 | 34.62 | $34.78 | 12200 |
| 2025-06-20 | 34.58 | $34.58 | 13545 |
| 2025-06-18 | 34.54 | $34.84 | 18622 |
| 2025-06-17 | 34.51 | $34.71 | 18114 |
| 2025-06-16 | 34.48 | $34.77 | 17947 |
| 2025-06-13 | 34.45 | $34.60 | 18300 |
| 2025-06-12 | 34.41 | $34.83 | 10700 |
| 2025-06-11 | 34.35 | $34.86 | 6600 |
| 2025-06-10 | 34.30 | $34.85 | 9534 |
| 2025-06-09 | 34.26 | $34.78 | 13842 |
| 2025-06-06 | 34.20 | $34.77 | 16700 |
| 2025-06-05 | 34.13 | $34.64 | 7100 |
| 2025-06-04 | 34.05 | $34.60 | 7730 |
| 2025-06-03 | 33.96 | $34.60 | 7802 |
| 2025-06-02 | 33.89 | $34.66 | 11244 |
| 2025-05-30 | 33.81 | $34.45 | 80700 |
| 2025-05-29 | 33.72 | $34.29 | 14500 |
| 2025-05-28 | 33.63 | $34.37 | 8528 |
| 2025-05-27 | 33.54 | $34.53 | 6404 |
| 2025-05-23 | 33.42 | $33.85 | 10843 |
| 2025-05-22 | 33.34 | $33.95 | 6500 |
| 2025-05-21 | 33.24 | $33.87 | 20509 |
| 2025-05-20 | 33.14 | $34.19 | 12926 |
| 2025-05-19 | 33.01 | $34.09 | 14616 |
| 2025-05-16 | 32.86 | $34.13 | 12900 |
| 2025-05-15 | 32.71 | $33.87 | 7700 |
| 2025-05-14 | 32.56 | $33.70 | 9700 |
| 2025-05-13 | 32.43 | $33.83 | 20820 |
| 2025-05-12 | 32.29 | $34.05 | 9000 |
| 2025-05-09 | 32.11 | $33.49 | 12830 |
| 2025-05-08 | 31.94 | $33.35 | 7800 |
| 2025-05-07 | 31.81 | $33.08 | 5400 |
| 2025-05-06 | 31.61 | $32.92 | 13410 |
| 2025-05-05 | 31.42 | $33.04 | 13700 |
| 2025-05-02 | 31.24 | $33.09 | 15000 |
| 2025-05-01 | 31.14 | $32.71 | 9300 |
| 2025-04-30 | 31.11 | $32.54 | 15100 |
| 2025-04-29 | 31.09 | $32.44 | 18500 |
| 2025-04-28 | 31.08 | $32.19 | 26300 |
| 2025-04-25 | 31.10 | $32.22 | 7400 |
| 2025-04-24 | 31.13 | $32.02 | 15600 |
| 2025-04-23 | 31.18 | $31.85 | 23800 |
| 2025-04-22 | 31.25 | $31.62 | 14923 |
| 2025-04-21 | 31.32 | $30.98 | 55643 |
| 2025-04-17 | 31.42 | $31.24 | 10300 |
| 2025-04-16 | 31.51 | $30.85 | 46809 |
| 2025-04-15 | 31.63 | $31.15 | 38125 |
| 2025-04-14 | 31.73 | $30.89 | 32245 |
| 2025-04-11 | 31.85 | $30.52 | 21300 |
| 2025-04-10 | 31.97 | $30.04 | 11131 |
| 2025-04-09 | 32.08 | $30.87 | 38800 |
| 2025-04-08 | 32.15 | $29.00 | 48914 |
| 2025-04-07 | 32.30 | $29.05 | 84222 |
| 2025-04-04 | 32.45 | $29.45 | 130919 |
| 2025-04-03 | 32.62 | $31.09 | 28818 |
| 2025-04-02 | 32.69 | $32.15 | 22020 |
| 2025-04-01 | 32.72 | $32.18 | 18300 |
| 2025-03-31 | 32.72 | $32.20 | 11335 |
| 2025-03-28 | 32.74 | $32.58 | 9817 |
| 2025-03-27 | 32.73 | $32.94 | 56500 |
| 2025-03-26 | 32.71 | $32.97 | 19500 |
| 2025-03-25 | 32.69 | $33.18 | 14400 |
| 2025-03-24 | 32.67 | $33.03 | 12200 |
| 2025-03-21 | 32.64 | $33.00 | 16600 |
| 2025-03-20 | 32.63 | $33.10 | 21800 |
| 2025-03-19 | 32.61 | $33.26 | 23000 |
| 2025-03-18 | 32.59 | $33.12 | 50300 |
| 2025-03-17 | 32.60 | $33.18 | 34023 |
| 2025-03-14 | 32.59 | $32.94 | 37000 |
| 2025-03-13 | 32.60 | $32.24 | 20000 |
| 2025-03-12 | 32.64 | $32.35 | 106200 |
| 2025-03-11 | 32.67 | $31.96 | 32318 |
| 2025-03-10 | 32.72 | $32.10 | 27907 |
| 2025-03-07 | 32.75 | $32.84 | 21725 |
| 2025-03-06 | 32.75 | $32.49 | 27200 |
| 2025-03-05 | 32.77 | $32.69 | 22638 |
| 2025-03-04 | 32.76 | $32.17 | 41500 |
| 2025-03-03 | 32.78 | $32.60 | 22517 |
| 2025-02-28 | 32.79 | $32.46 | 65239 |
| 2025-02-27 | 32.82 | $32.49 | 32537 |
| 2025-02-26 | 32.82 | $32.63 | 29701 |
| 2025-02-25 | 32.82 | $32.66 | 30300 |
| 2025-02-24 | 32.81 | $32.61 | 23700 |
| 2025-02-21 | 32.81 | $32.62 | 19700 |
| 2025-02-20 | 32.80 | $32.82 | 14000 |
| 2025-02-19 | 32.78 | $32.91 | 18400 |
| 2025-02-18 | 32.75 | $33.17 | 35910 |
| 2025-02-14 | 32.69 | $33.08 | 14300 |
| 2025-02-13 | 32.63 | $33.16 | 13846 |
| 2025-02-12 | 32.56 | $33.04 | 36713 |
| 2025-02-11 | 32.48 | $32.97 | 21800 |
| 2025-02-10 | 32.41 | $32.93 | 16629 |
| 2025-02-07 | 32.34 | $32.64 | 15439 |
| 2025-02-06 | 32.30 | $32.88 | 29100 |
| 2025-02-05 | 32.26 | $32.77 | 23600 |
| 2025-02-04 | 32.22 | $32.61 | 16720 |
| 2025-02-03 | 32.20 | $32.54 | 24100 |
| 2025-01-31 | 32.17 | $32.78 | 27204 |
| 2025-01-30 | 32.13 | $32.99 | 12400 |
| 2025-01-29 | 32.08 | $32.63 | 15800 |
| 2025-01-28 | 32.05 | $32.61 | 18100 |
| 2025-01-27 | 32.02 | $32.42 | 20248 |
| 2025-01-24 | 31.99 | $32.54 | 23028 |
| 2025-01-23 | 31.95 | $32.50 | 26800 |
| 2025-01-22 | 31.90 | $32.35 | 40039 |
| 2025-01-21 | 31.89 | $32.36 | 90238 |
| 2025-01-17 | 31.87 | $32.09 | 22600 |
| 2025-01-16 | 31.89 | $31.87 | 31934 |
| 2025-01-15 | 31.92 | $31.75 | 33900 |
| 2025-01-14 | 31.97 | $31.40 | 25924 |
| 2025-01-13 | 32.03 | $31.46 | 29400 |
| 2025-01-10 | 32.11 | $31.52 | 65500 |
| 2025-01-08 | 32.17 | $31.89 | 12900 |
| 2025-01-07 | 32.21 | $32.02 | 35218 |
| 2025-01-06 | 32.25 | $32.14 | 29806 |
| 2025-01-03 | 32.28 | $32.07 | 11500 |
| 2025-01-02 | 32.31 | $32.01 | 36000 |
| 2024-12-31 | 32.34 | $32.01 | 52100 |
| 2024-12-30 | 32.37 | $31.87 | 18500 |
| 2024-12-27 | 32.40 | $32.05 | 17800 |
| 2024-12-26 | 32.40 | $32.05 | 36700 |
| 2024-12-24 | 32.41 | $31.90 | 15606 |
| 2024-12-23 | 32.43 | $31.76 | 15800 |
| 2024-12-20 | 32.46 | $31.45 | 19800 |
| 2024-12-19 | 32.49 | $32.14 | 28520 |
| 2024-12-18 | 32.48 | $31.98 | 29000 |
| 2024-12-17 | 32.48 | $32.38 | 22300 |
| 2024-12-16 | 32.46 | $32.53 | 18800 |
| 2024-12-13 | 32.43 | $32.68 | 10242 |
| 2024-12-12 | 32.41 | $32.73 | 15909 |
| 2024-12-11 | 32.38 | $32.99 | 18000 |
| 2024-12-10 | 32.33 | $32.67 | 10100 |
| 2024-12-09 | 32.32 | $32.76 | 10600 |
| 2024-12-06 | 32.30 | $32.79 | 8800 |
| 2024-12-05 | 32.28 | $32.74 | 12300 |
| 2024-12-04 | 32.26 | $32.73 | 14236 |
| 2024-12-03 | 32.23 | $32.65 | 20644 |
| 2024-12-02 | 32.20 | $32.52 | 18515 |
| 2024-11-29 | 32.17 | $32.44 | 3600 |
| 2024-11-27 | 32.15 | $32.09 | 13300 |
| 2024-11-26 | 32.15 | $32.19 | 26131 |
| 2024-11-25 | 32.15 | $32.37 | 18122 |
| 2024-11-22 | 32.15 | $32.35 | 4732 |
| 2024-11-21 | 32.13 | $31.99 | 23038 |
| 2024-11-20 | 32.13 | $32.00 | 21200 |
| 2024-11-19 | 32.14 | $32.01 | 10300 |
| 2024-11-18 | 32.15 | $31.98 | 15513 |
| 2024-11-15 | 32.17 | $31.96 | 64237 |
| 2024-11-14 | 32.21 | $32.17 | 12529 |
| 2024-11-13 | 32.24 | $32.13 | 19406 |
| 2024-11-12 | 32.27 | $32.05 | 7900 |
| 2024-11-11 | 32.29 | $32.47 | 27700 |
| 2024-11-08 | 32.30 | $32.29 | 32800 |
| 2024-11-07 | 32.32 | $32.49 | 7800 |
| 2024-11-06 | 32.32 | $32.26 | 7816 |
| 2024-11-05 | 32.34 | $32.15 | 12416 |
| 2024-11-04 | 32.36 | $31.99 | 14100 |
| 2024-11-01 | 32.40 | $32.05 | 17600 |
| 2024-10-31 | 32.44 | $31.95 | 4618 |
| 2024-10-30 | 32.46 | $32.15 | 24400 |
| 2024-10-29 | 32.48 | $32.21 | 14922 |
| 2024-10-28 | 32.50 | $32.31 | 49617 |
| 2024-10-25 | 32.52 | $32.00 | 33200 |
| 2024-10-24 | 32.54 | $32.03 | 18500 |
| 2024-10-23 | 32.59 | $32.05 | 6807 |
| 2024-10-22 | 32.59 | $32.29 | 15327 |
| 2024-10-21 | 32.59 | $32.47 | 18341 |
| 2024-10-18 | 32.57 | $32.73 | 10800 |
| 2024-10-17 | 32.54 | $32.66 | 9047 |
| 2024-10-16 | 32.52 | $32.71 | 30400 |
| 2024-10-15 | 32.48 | $32.49 | 7500 |
| 2024-10-14 | 32.45 | $32.71 | 4532 |
| 2024-10-11 | 32.40 | $32.67 | 5821 |
| 2024-10-10 | 32.36 | $32.54 | 17840 |
| 2024-10-09 | 32.31 | $32.69 | 27400 |
| 2024-10-08 | 32.26 | $32.59 | 5507 |
| 2024-10-07 | 32.20 | $32.60 | 7000 |
| 2024-10-04 | 32.14 | $32.93 | 13900 |
| 2024-10-03 | 32.05 | $32.41 | 12800 |
| 2024-10-02 | 32.00 | $32.56 | 8416 |
| 2024-10-01 | 31.95 | $32.55 | 10503 |
| 2024-09-30 | 31.91 | $32.67 | 11800 |
| 2024-09-27 | 31.89 | $32.48 | 23807 |
| 2024-09-26 | 31.86 | $32.93 | 27400 |
| 2024-09-25 | 31.81 | $32.21 | 10221 |
| 2024-09-24 | 31.79 | $32.13 | 20448 |
| 2024-09-23 | 31.78 | $32.19 | 92222 |
| 2024-09-20 | 31.77 | $32.08 | 14100 |
| 2024-09-19 | 31.74 | $32.32 | 35749 |
| 2024-09-18 | 31.71 | $31.83 | 6800 |
| 2024-09-17 | 31.69 | $31.81 | 20600 |
| 2024-09-16 | 31.68 | $31.85 | 11300 |
| 2024-09-13 | 31.67 | $31.76 | 14300 |
| 2024-09-12 | 31.65 | $31.69 | 4600 |
| 2024-09-11 | 31.62 | $31.53 | 13100 |
| 2024-09-10 | 31.59 | $31.44 | 8600 |
| 2024-09-09 | 31.55 | $31.45 | 10600 |
| 2024-09-06 | 31.50 | $31.01 | 12617 |
| 2024-09-05 | 31.47 | $31.60 | 10500 |
| 2024-09-04 | 31.38 | $31.53 | 20100 |
| 2024-09-03 | 31.29 | $31.69 | 9200 |
| 2024-08-30 | 31.18 | $32.21 | 12639 |
| 2024-08-29 | 31.09 | $31.99 | 21700 |
| 2024-08-28 | 31.07 | $31.79 | 9800 |
| 2024-08-27 | 31.09 | $31.90 | 26512 |
| 2024-08-26 | 31.10 | $31.88 | 12800 |
| 2024-08-23 | 31.11 | $31.94 | 4412 |
| 2024-08-22 | 31.11 | $31.62 | 10400 |
| 2024-08-21 | 31.11 | $31.66 | 26843 |
| 2024-08-20 | 31.11 | $31.45 | 8806 |
| 2024-08-19 | 31.15 | $31.68 | 17200 |
| 2024-08-16 | 31.19 | $31.49 | 10000 |
| 2024-08-15 | 31.23 | $31.53 | 9000 |
| 2024-08-14 | 31.27 | $31.06 | 7700 |
| 2024-08-13 | 31.33 | $30.91 | 6700 |
| 2024-08-12 | 31.42 | $30.52 | 9507 |
| 2024-08-09 | 31.51 | $30.50 | 19138 |
| 2024-08-08 | 31.61 | $30.40 | 15800 |
| 2024-08-07 | 31.70 | $29.91 | 19522 |
| 2024-08-06 | 31.81 | $29.69 | 34800 |
| 2024-08-05 | 31.92 | $29.41 | 32400 |
| 2024-08-02 | 32.04 | $30.51 | 16100 |
| 2024-08-01 | 32.11 | $31.45 | 8633 |
| 2024-07-31 | 32.14 | $32.34 | 10606 |
| 2024-07-30 | 32.10 | $32.06 | 17221 |
| 2024-07-29 | 32.09 | $31.99 | 10200 |
| 2024-07-26 | 32.09 | $32.03 | 9519 |
| 2024-07-25 | 32.08 | $31.59 | 10146 |
| 2024-07-24 | 32.09 | $31.75 | 22028 |
| 2024-07-23 | 32.10 | $32.22 | 19300 |
| 2024-07-22 | 32.09 | $32.44 | 229647 |
| 2024-07-19 | 32.06 | $32.20 | 9103 |
| 2024-07-18 | 32.05 | $32.36 | 73622 |
| 2024-07-17 | 32.02 | $32.36 | 14900 |
| 2024-07-16 | 31.99 | $32.61 | 21238 |
| 2024-07-15 | 31.93 | $32.32 | 16226 |
| 2024-07-12 | 31.90 | $32.47 | 12512 |
| 2024-07-11 | 31.88 | $32.25 | 18613 |
| 2024-07-10 | 31.86 | $32.18 | 7700 |
| 2024-07-09 | 31.86 | $31.84 | 22500 |
| 2024-07-08 | 31.87 | $31.91 | 38100 |
| 2024-07-05 | 31.89 | $31.92 | 21741 |
| 2024-07-03 | 31.91 | $31.89 | 12200 |
| 2024-07-02 | 31.92 | $31.54 | 20800 |
| 2024-07-01 | 31.96 | $31.88 | 13733 |
| 2024-06-28 | 31.99 | $31.94 | 12000 |
| 2024-06-27 | 32.01 | $31.98 | 22100 |
| 2024-06-26 | 32.00 | $31.83 | 36939 |
| 2024-06-25 | 32.02 | $31.93 | 20601 |
| 2024-06-24 | 32.04 | $32.01 | 30017 |
| 2024-06-21 | 32.03 | $31.76 | 163643 |
| 2024-06-20 | 32.05 | $31.95 | 148307 |
| 2024-06-18 | 32.07 | $31.80 | 13324 |
| 2024-06-17 | 32.10 | $31.72 | 10714 |
| 2024-06-14 | 32.13 | $31.55 | 19031 |
| 2024-06-13 | 32.17 | $31.69 | 15027 |
| 2024-06-12 | 32.20 | $32.09 | 27300 |
| 2024-06-11 | 32.21 | $31.85 | 25445 |
| 2024-06-10 | 32.23 | $32.19 | 10700 |
| 2024-06-07 | 32.22 | $32.02 | 31925 |
| 2024-06-06 | 32.22 | $32.21 | 9900 |
| 2024-06-05 | 32.21 | $32.32 | 11100 |
| 2024-06-04 | 32.18 | $32.18 | 15600 |
| 2024-06-03 | 32.16 | $32.39 | 17400 |
| 2024-05-31 | 32.11 | $32.48 | 28600 |
| 2024-05-30 | 32.05 | $32.21 | 57800 |
| 2024-05-29 | 31.99 | $31.83 | 18100 |
| 2024-05-28 | 31.96 | $32.24 | 18333 |
| 2024-05-24 | 31.92 | $32.24 | 14341 |
| 2024-05-23 | 31.87 | $31.97 | 13200 |
| 2024-05-22 | 31.81 | $32.13 | 9605 |
| 2024-05-21 | 31.75 | $32.35 | 31200 |
| 2024-05-20 | 31.69 | $32.42 | 13518 |
| 2024-05-17 | 31.62 | $32.32 | 13028 |
| 2024-05-16 | 31.53 | $32.22 | 13940 |
| 2024-05-15 | 31.46 | $32.34 | 12100 |
| 2024-05-14 | 31.37 | $32.30 | 14600 |
| 2024-05-13 | 31.30 | $32.15 | 16434 |
| 2024-05-10 | 31.24 | $32.10 | 23338 |
| 2024-05-09 | 31.19 | $32.06 | 13900 |
| 2024-05-08 | 31.16 | $31.89 | 22705 |
| 2024-05-07 | 31.13 | $31.82 | 20912 |
| 2024-05-06 | 31.11 | $31.66 | 12900 |
| 2024-05-03 | 31.09 | $31.43 | 25012 |
| 2024-05-02 | 31.08 | $31.27 | 12600 |
| 2024-05-01 | 31.07 | $31.10 | 15400 |
| 2024-04-30 | 31.08 | $31.22 | 14936 |
| 2024-04-29 | 31.08 | $31.38 | 8413 |
| 2024-04-26 | 31.08 | $31.22 | 6900 |
| 2024-04-25 | 31.10 | $30.77 | 23600 |
| 2024-04-24 | 31.14 | $31.01 | 51238 |
| 2024-04-23 | 31.15 | $31.08 | 24600 |
| 2024-04-22 | 31.16 | $30.96 | 24000 |
| 2024-04-19 | 31.17 | $30.67 | 33412 |
| 2024-04-18 | 31.20 | $30.73 | 21138 |
| 2024-04-17 | 31.23 | $30.67 | 28819 |
| 2024-04-16 | 31.24 | $30.72 | 21000 |
| 2024-04-15 | 31.23 | $31.04 | 15910 |
| 2024-04-12 | 31.21 | $31.10 | 12800 |
| 2024-04-11 | 31.18 | $31.41 | 12306 |
| 2024-04-10 | 31.13 | $31.28 | 9509 |
| 2024-04-09 | 31.10 | $31.40 | 5200 |
| 2024-04-08 | 31.04 | $31.41 | 6349 |
| 2024-04-05 | 30.99 | $31.22 | 11010 |
| 2024-04-04 | 30.96 | $31.07 | 17129 |
| 2024-04-03 | 30.93 | $31.26 | 14700 |
| 2024-04-02 | 30.88 | $31.16 | 10300 |
| 2024-04-01 | 30.84 | $31.51 | 9600 |
| 2024-03-28 | 30.78 | $31.50 | 10100 |
| 2024-03-27 | 30.71 | $31.56 | 23401 |
| 2024-03-26 | 30.64 | $31.31 | 20105 |
| 2024-03-25 | 30.58 | $31.17 | 15200 |
| 2024-03-22 | 30.53 | $31.26 | 11518 |
| 2024-03-21 | 30.47 | $31.29 | 20400 |
| 2024-03-20 | 30.41 | $31.19 | 21300 |
| 2024-03-19 | 30.35 | $30.89 | 13200 |
| 2024-03-18 | 30.29 | $30.66 | 9600 |
| 2024-03-15 | 30.25 | $30.59 | 9812 |
| 2024-03-14 | 30.22 | $30.43 | 4636 |
| 2024-03-13 | 30.18 | $30.47 | 18600 |
| 2024-03-12 | 30.13 | $30.56 | 12900 |
| 2024-03-11 | 30.08 | $30.27 | 11615 |
| 2024-03-08 | 30.05 | $30.51 | 11713 |
| 2024-03-07 | 30.00 | $30.56 | 9411 |
| 2024-03-06 | 29.94 | $30.53 | 15744 |
| 2024-03-05 | 29.89 | $30.18 | 4800 |
| 2024-03-04 | 29.85 | $30.26 | 11337 |
| 2024-03-01 | 29.81 | $30.40 | 12443 |
| 2024-02-29 | 29.77 | $30.18 | 14300 |
| 2024-02-28 | 29.73 | $30.06 | 38041 |
| 2024-02-27 | 29.70 | $30.17 | 42908 |
| 2024-02-26 | 29.67 | $30.08 | 14607 |
| 2024-02-23 | 29.64 | $30.12 | 21909 |
| 2024-02-22 | 29.61 | $30.13 | 10233 |
| 2024-02-21 | 29.57 | $29.86 | 7520 |
| 2024-02-20 | 29.54 | $29.84 | 9900 |
| 2024-02-16 | 29.51 | $29.88 | 63027 |
| 2024-02-15 | 29.47 | $29.87 | 7728 |
| 2024-02-14 | 29.43 | $29.69 | 9900 |
| 2024-02-13 | 29.39 | $29.39 | 13503 |
| 2024-02-12 | 29.38 | $29.70 | 19015 |
| 2024-02-09 | 29.36 | $29.53 | 10708 |
| 2024-02-08 | 29.35 | $29.49 | 18200 |
| 2024-02-07 | 29.35 | $29.48 | 16534 |
| 2024-02-06 | 29.34 | $29.45 | 5700 |
| 2024-02-05 | 29.33 | $29.42 | 9400 |
| 2024-02-02 | 29.32 | $29.53 | 9004 |
| 2024-02-01 | 29.29 | $29.50 | 2802 |
| 2024-01-31 | 29.27 | $29.37 | 13300 |
| 2024-01-30 | 29.26 | $29.51 | 7200 |
| 2024-01-29 | 29.25 | $29.59 | 15500 |
| 2024-01-26 | 29.23 | $29.50 | 11700 |
| 2024-01-25 | 29.22 | $29.46 | 28900 |
| 2024-01-24 | 29.21 | $29.28 | 21700 |
| 2024-01-23 | 29.20 | $29.23 | 8700 |
| 2024-01-22 | 29.21 | $29.28 | 12848 |
| 2024-01-19 | 29.21 | $29.07 | 8200 |
| 2024-01-18 | 29.22 | $29.10 | 17300 |
| 2024-01-17 | 29.22 | $28.88 | 20400 |
| 2024-01-16 | 29.23 | $29.15 | 10200 |
| 2024-01-12 | 29.23 | $29.43 | 16200 |
| 2024-01-11 | 29.21 | $29.33 | 13100 |
| 2024-01-10 | 29.18 | $29.45 | 9645 |
| 2024-01-09 | 29.15 | $29.24 | 25118 |
| 2024-01-08 | 29.13 | $29.36 | 18900 |
| 2024-01-05 | 29.09 | $29.05 | 10800 |
| 2024-01-04 | 29.07 | $29.10 | 14900 |
| 2024-01-03 | 29.04 | $28.96 | 13735 |
| 2024-01-02 | 29.02 | $29.17 | 22722 |
| 2023-12-29 | 28.99 | $29.30 | 15200 |
| 2023-12-28 | 28.95 | $29.30 | 7425 |
| 2023-12-27 | 28.91 | $29.26 | 17820 |
| 2023-12-26 | 28.86 | $29.19 | 10319 |
| 2023-12-22 | 28.82 | $29.15 | 28000 |
| 2023-12-21 | 28.79 | $29.42 | 11800 |
| 2023-12-20 | 28.74 | $29.21 | 25800 |
| 2023-12-19 | 28.69 | $29.39 | 12100 |
| 2023-12-18 | 28.63 | $29.11 | 16206 |
| 2023-12-15 | 28.59 | $29.02 | 20800 |
| 2023-12-14 | 28.55 | $29.20 | 26500 |
| 2023-12-13 | 28.50 | $28.95 | 29300 |
| 2023-12-12 | 28.46 | $28.75 | 29800 |
| 2023-12-11 | 28.41 | $28.90 | 18100 |
| 2023-12-08 | 28.35 | $28.74 | 23800 |
| 2023-12-07 | 28.29 | $28.62 | 14003 |
| 2023-12-06 | 28.23 | $28.67 | 11211 |
| 2023-12-05 | 28.17 | $28.47 | 13800 |
| 2023-12-04 | 28.12 | $28.53 | 19300 |
| 2023-12-01 | 28.09 | $28.62 | 20900 |
| 2023-11-30 | 28.03 | $28.49 | 11900 |
| 2023-11-29 | 27.95 | $28.49 | 12546 |
| 2023-11-28 | 27.87 | $28.35 | 5430 |
| 2023-11-27 | 27.78 | $28.39 | 25900 |
| 2023-11-24 | 27.66 | $28.49 | 7823 |
| 2023-11-22 | 27.55 | $28.37 | 21231 |
| 2023-11-21 | 27.44 | $28.16 | 26720 |
| 2023-11-20 | 27.35 | $28.31 | 24634 |
| 2023-11-17 | 27.25 | $28.34 | 24048 |
| 2023-11-16 | 27.16 | $28.06 | 21229 |
| 2023-11-15 | 27.08 | $28.31 | 10500 |
| 2023-11-14 | 27.01 | $28.23 | 22800 |
| 2023-11-13 | 26.96 | $27.63 | 8345 |
| 2023-11-10 | 26.94 | $27.65 | 11200 |
| 2023-11-09 | 26.91 | $27.57 | 21801 |
| 2023-11-08 | 26.91 | $27.40 | 17900 |
| 2023-11-07 | 26.92 | $27.51 | 28700 |
| 2023-11-06 | 26.92 | $27.54 | 17900 |
| 2023-11-03 | 26.91 | $27.80 | 18302 |
| 2023-11-02 | 26.89 | $27.52 | 32600 |
| 2023-11-01 | 26.87 | $26.95 | 13220 |
| 2023-10-31 | 26.86 | $26.89 | 12935 |
| 2023-10-30 | 26.87 | $26.41 | 9800 |
| 2023-10-27 | 26.93 | $26.14 | 25245 |
| 2023-10-26 | 27.01 | $26.14 | 18433 |
| 2023-10-25 | 27.10 | $26.20 | 7500 |
| 2023-10-24 | 27.18 | $26.48 | 56317 |
| 2023-10-23 | 27.24 | $26.27 | 25300 |
| 2023-10-20 | 27.33 | $26.41 | 13132 |
| 2023-10-19 | 27.42 | $26.62 | 19600 |
| 2023-10-18 | 27.49 | $26.83 | 25409 |
| 2023-10-17 | 27.56 | $27.22 | 12900 |
| 2023-10-16 | 27.62 | $27.21 | 22710 |
| 2023-10-13 | 27.67 | $27.15 | 16725 |
| 2023-10-12 | 27.74 | $27.52 | 13800 |
| 2023-10-11 | 27.79 | $27.58 | 12600 |
| 2023-10-10 | 27.83 | $27.60 | 12525 |
| 2023-10-09 | 27.86 | $27.20 | 5131 |
| 2023-10-06 | 27.92 | $27.37 | 8500 |
| 2023-10-05 | 27.96 | $27.18 | 10710 |
| 2023-10-04 | 28.02 | $26.85 | 9400 |
| 2023-10-03 | 28.10 | $27.05 | 21822 |
| 2023-10-02 | 28.17 | $27.48 | 35000 |
| 2023-09-29 | 28.23 | $27.87 | 13900 |
| 2023-09-28 | 28.26 | $27.85 | 13900 |
| 2023-09-27 | 28.28 | $27.84 | 5600 |
| 2023-09-26 | 28.31 | $27.77 | 13516 |
| 2023-09-25 | 28.33 | $28.08 | 7037 |
| 2023-09-22 | 28.33 | $28.10 | 13721 |
| 2023-09-21 | 28.31 | $27.99 | 7736 |
| 2023-09-20 | 28.31 | $28.32 | 9600 |
| 2023-09-19 | 28.28 | $28.34 | 5900 |
| 2023-09-18 | 28.25 | $28.29 | 5900 |
| 2023-09-15 | 28.21 | $28.49 | 25212 |
| 2023-09-14 | 28.18 | $28.62 | 17242 |
| 2023-09-13 | 28.15 | $28.21 | 11537 |
| 2023-09-12 | 28.14 | $28.29 | 3722 |
| 2023-09-11 | 28.14 | $28.36 | 11500 |
| 2023-09-08 | 28.15 | $28.27 | 41544 |
| 2023-09-07 | 28.16 | $28.31 | 35500 |
| 2023-09-06 | 28.16 | $28.41 | 12600 |
| 2023-09-05 | 28.15 | $28.53 | 19620 |
| 2023-09-01 | 28.15 | $28.59 | 30200 |
| 2023-08-31 | 28.13 | $28.48 | 41032 |
| 2023-08-30 | 28.12 | $28.37 | 11616 |
| 2023-08-29 | 28.11 | $28.38 | 10200 |
| 2023-08-28 | 28.13 | $28.17 | 14608 |
| 2023-08-25 | 28.16 | $28.00 | 111729 |
| 2023-08-24 | 28.19 | $27.74 | 21100 |
| 2023-08-23 | 28.23 | $27.93 | 17200 |
| 2023-08-22 | 28.25 | $27.73 | 22841 |
| 2023-08-21 | 28.29 | $27.73 | 18301 |
| 2023-08-18 | 28.32 | $27.66 | 7600 |
| 2023-08-17 | 28.36 | $27.76 | 12200 |
| 2023-08-16 | 28.39 | $27.98 | 12916 |
| 2023-08-15 | 28.41 | $28.11 | 18100 |
| 2023-08-14 | 28.42 | $28.38 | 6149 |
| 2023-08-11 | 28.40 | $28.40 | 14126 |
| 2023-08-10 | 28.38 | $28.49 | 9620 |
| 2023-08-09 | 28.36 | $28.35 | 11344 |
| 2023-08-08 | 28.34 | $28.30 | 14900 |
| 2023-08-07 | 28.32 | $28.41 | 15000 |
| 2023-08-04 | 28.28 | $28.24 | 20046 |
| 2023-08-03 | 28.24 | $28.18 | 14216 |
| 2023-08-02 | 28.21 | $28.29 | 18500 |
| 2023-08-01 | 28.19 | $28.65 | 22827 |
| 2023-07-31 | 28.16 | $28.80 | 5900 |
| 2023-07-28 | 28.14 | $28.69 | 25716 |
| 2023-07-27 | 28.12 | $28.43 | 5000 |
| 2023-07-26 | 28.11 | $28.46 | 9435 |
| 2023-07-25 | 28.08 | $28.43 | 15425 |
| 2023-07-24 | 28.06 | $28.36 | 12600 |
| 2023-07-21 | 28.03 | $28.45 | 4846 |
| 2023-07-20 | 28.02 | $28.35 | 7400 |
| 2023-07-19 | 28.03 | $28.49 | 13700 |
| 2023-07-18 | 28.02 | $28.25 | 11014 |
| 2023-07-17 | 28.05 | $27.95 | 7947 |
| 2023-07-14 | 28.08 | $27.99 | 10808 |
| 2023-07-13 | 28.12 | $28.12 | 9731 |
| 2023-07-12 | 28.15 | $28.01 | 23400 |
| 2023-07-11 | 28.17 | $27.79 | 36126 |
| 2023-07-10 | 28.20 | $27.62 | 14547 |
| 2023-07-07 | 28.23 | $27.57 | 13400 |
| 2023-07-06 | 28.27 | $27.42 | 28400 |
| 2023-07-05 | 28.32 | $27.87 | 20700 |
| 2023-07-03 | 28.33 | $28.07 | 16600 |
| 2023-06-30 | 28.35 | $28.46 | 11044 |
| 2023-06-29 | 28.31 | $28.24 | 13945 |
| 2023-06-28 | 28.28 | $28.25 | 7800 |
| 2023-06-27 | 28.26 | $27.99 | 5012 |
| 2023-06-26 | 28.25 | $27.86 | 7600 |
| 2023-06-23 | 28.25 | $27.90 | 16600 |
| 2023-06-22 | 28.25 | $28.27 | 12722 |
| 2023-06-21 | 28.24 | $28.42 | 9849 |
| 2023-06-20 | 28.23 | $28.41 | 21430 |
| 2023-06-16 | 28.23 | $28.73 | 14921 |
| 2023-06-15 | 28.21 | $28.68 | 15630 |
| 2023-06-14 | 28.19 | $28.68 | 15000 |
| 2023-06-13 | 28.16 | $28.73 | 18900 |
| 2023-06-12 | 28.14 | $28.53 | 23200 |
| 2023-06-09 | 28.12 | $28.33 | 23500 |
| 2023-06-08 | 28.11 | $28.25 | 32100 |
| 2023-06-07 | 28.09 | $28.24 | 28719 |
| 2023-06-06 | 28.08 | $28.42 | 27127 |
| 2023-06-05 | 28.06 | $28.17 | 38548 |
| 2023-06-02 | 28.06 | $28.37 | 23130 |
| 2023-06-01 | 28.02 | $27.80 | 34200 |
| 2023-05-31 | 28.02 | $27.59 | 17100 |
| 2023-05-30 | 28.03 | $27.74 | 14900 |
| 2023-05-26 | 28.06 | $27.96 | 12300 |
| 2023-05-25 | 28.06 | $27.83 | 7110 |
| 2023-05-24 | 28.06 | $27.76 | 21100 |
| 2023-05-23 | 28.05 | $28.07 | 7000 |
| 2023-05-22 | 28.03 | $28.36 | 4800 |
| 2023-05-19 | 28.00 | $28.33 | 8400 |
| 2023-05-18 | 27.98 | $28.32 | 10800 |
| 2023-05-17 | 27.95 | $28.29 | 11100 |
| 2023-05-16 | 27.92 | $28.13 | 21100 |
| 2023-05-15 | 27.91 | $28.31 | 12500 |
| 2023-05-12 | 27.88 | $28.12 | 15500 |
| 2023-05-11 | 27.87 | $28.05 | 23700 |
| 2023-05-10 | 27.85 | $27.93 | 18000 |
| 2023-05-09 | 27.82 | $28.02 | 18900 |
| 2023-05-08 | 27.79 | $28.11 | 16500 |
| 2023-05-05 | 27.75 | $28.06 | 20700 |
| 2023-05-04 | 27.71 | $27.70 | 56248 |
| 2023-05-03 | 27.67 | $27.70 | 18839 |
| 2023-05-02 | 27.65 | $27.86 | 34933 |
| 2023-05-01 | 27.63 | $28.20 | 20918 |
| 2023-04-28 | 27.59 | $28.09 | 17500 |
| 2023-04-27 | 27.54 | $27.88 | 11307 |
| 2023-04-26 | 27.50 | $27.51 | 14300 |
| 2023-04-25 | 27.44 | $27.53 | 11549 |
| 2023-04-24 | 27.40 | $27.87 | 13000 |
| 2023-04-21 | 27.32 | $27.84 | 10741 |
| 2023-04-20 | 27.26 | $27.72 | 20700 |
| 2023-04-19 | 27.19 | $27.79 | 27513 |
| 2023-04-18 | 27.14 | $27.88 | 52100 |
| 2023-04-17 | 27.07 | $27.83 | 21800 |
| 2023-04-14 | 26.99 | $27.74 | 42500 |
| 2023-04-13 | 26.93 | $27.68 | 47300 |
| 2023-04-12 | 26.87 | $27.38 | 32948 |
| 2023-04-11 | 26.86 | $27.43 | 25000 |
| 2023-04-10 | 26.82 | $27.34 | 21528 |
| 2023-04-06 | 26.82 | $27.13 | 13000 |
| 2023-04-05 | 26.85 | $26.98 | 20700 |
| 2023-04-04 | 26.90 | $27.34 | 17500 |
| 2023-04-03 | 26.93 | $27.44 | 16347 |
| 2023-03-31 | 26.95 | $27.38 | 5600 |
| 2023-03-30 | 26.99 | $27.19 | 13611 |
| 2023-03-29 | 27.02 | $26.91 | 32549 |
| 2023-03-28 | 27.07 | $26.44 | 17300 |
| 2023-03-27 | 27.13 | $26.62 | 29814 |
| 2023-03-24 | 27.19 | $26.43 | 14600 |
| 2023-03-23 | 27.24 | $26.45 | 19000 |
| 2023-03-22 | 27.30 | $26.37 | 8522 |
| 2023-03-21 | 27.36 | $26.81 | 9702 |
| 2023-03-20 | 27.40 | $26.41 | 10907 |
| 2023-03-17 | 27.47 | $26.24 | 14811 |
| 2023-03-16 | 27.55 | $26.70 | 16700 |
| 2023-03-15 | 27.61 | $26.48 | 25532 |
| 2023-03-14 | 27.68 | $27.01 | 25200 |
| 2023-03-13 | 27.72 | $26.72 | 12713 |
| 2023-03-10 | 27.76 | $27.29 | 29300 |
| 2023-03-09 | 27.78 | $27.70 | 18700 |
| 2023-03-08 | 27.78 | $28.03 | 25240 |
| 2023-03-07 | 27.77 | $27.89 | 24900 |
| 2023-03-06 | 27.77 | $28.02 | 29701 |
| 2023-03-03 | 27.77 | $28.09 | 11900 |
| 2023-03-02 | 27.76 | $27.86 | 20238 |
| 2023-03-01 | 27.75 | $27.79 | 32140 |
| 2023-02-28 | 27.74 | $27.71 | 21141 |
| 2023-02-27 | 27.73 | $27.74 | 13209 |
| 2023-02-24 | 27.73 | $27.51 | 22642 |
| 2023-02-23 | 27.74 | $27.70 | 7900 |
| 2023-02-22 | 27.73 | $27.49 | 10013 |
| 2023-02-21 | 27.73 | $27.59 | 6349 |
| 2023-02-17 | 27.72 | $27.90 | 7819 |
| 2023-02-16 | 27.69 | $27.79 | 9000 |
| 2023-02-15 | 27.65 | $27.87 | 28700 |
| 2023-02-14 | 27.61 | $27.83 | 18600 |
| 2023-02-13 | 27.57 | $27.78 | 19400 |
| 2023-02-10 | 27.53 | $27.60 | 16111 |
| 2023-02-09 | 27.50 | $27.70 | 16746 |
| 2023-02-08 | 27.46 | $27.73 | 12544 |
| 2023-02-07 | 27.40 | $27.88 | 11500 |
| 2023-02-06 | 27.33 | $27.82 | 9631 |
| 2023-02-03 | 27.27 | $27.93 | 17800 |
| 2023-02-02 | 27.19 | $27.96 | 21343 |
| 2023-02-01 | 27.10 | $27.72 | 41700 |
| 2023-01-31 | 27.02 | $27.63 | 5800 |
| 2023-01-30 | 26.93 | $27.51 | 20000 |
| 2023-01-27 | 26.87 | $27.65 | 9500 |
| 2023-01-26 | 26.77 | $27.62 | 24100 |
| 2023-01-25 | 26.69 | $27.50 | 13500 |
| 2023-01-24 | 26.61 | $27.49 | 68600 |
| 2023-01-23 | 26.53 | $27.48 | 11000 |
| 2023-01-20 | 26.45 | $27.29 | 9133 |
| 2023-01-19 | 26.36 | $26.96 | 3931 |
| 2023-01-18 | 26.31 | $27.10 | 10600 |
| 2023-01-17 | 26.26 | $27.09 | 13530 |
| 2023-01-13 | 26.21 | $27.01 | 38915 |
| 2023-01-12 | 26.18 | $26.92 | 12318 |
| 2023-01-11 | 26.16 | $26.86 | 13210 |
| 2023-01-10 | 26.13 | $26.62 | 15200 |
| 2023-01-09 | 26.12 | $26.53 | 56800 |
| 2023-01-06 | 26.10 | $26.58 | 53525 |
| 2023-01-05 | 26.08 | $26.22 | 21800 |
| 2023-01-04 | 26.08 | $26.31 | 19911 |
| 2023-01-03 | 26.08 | $26.11 | 15242 |
| 2022-12-30 | 26.11 | $25.81 | 14000 |
| 2022-12-29 | 26.46 | $26.15 | 60320 |
| 2022-12-28 | 26.80 | $25.79 | 30700 |
| 2022-12-27 | 27.15 | $25.99 | 22945 |
| 2022-12-23 | 27.49 | $25.92 | 27000 |
| 2022-12-22 | 27.84 | $25.80 | 34300 |
| 2022-12-21 | 28.20 | $25.90 | 26416 |
| 2022-12-20 | 28.55 | $25.62 | 30512 |
| 2022-12-19 | 28.90 | $25.94 | 30700 |
| 2022-12-16 | 29.23 | $26.00 | 69309 |
| 2022-12-15 | 29.55 | $26.13 | 28649 |
| 2022-12-14 | 29.86 | $26.39 | 84900 |
| 2022-12-13 | 30.16 | $26.47 | 194131 |
| 2022-12-12 | 30.46 | $26.38 | 66501 |
| 2022-12-09 | 30.78 | $26.29 | 236500 |
| 2022-12-08 | 31.10 | $26.23 | 46500 |
| 2022-12-07 | 31.37 | $26.13 | 27727 |
| 2022-12-06 | 31.65 | $26.25 | 55400 |
| 2022-12-05 | 31.91 | $26.36 | 13947 |
| 2022-12-02 | 32.17 | $26.58 | 18827 |
| 2022-12-01 | 32.39 | $32.94 | 82520 |
| 2022-11-30 | 32.29 | $32.98 | 47100 |
| 2022-11-29 | 32.21 | $32.72 | 18800 |
| 2022-11-28 | 32.12 | $32.71 | 38114 |
| 2022-11-25 | 32.05 | $33.06 | 2400 |
| 2022-11-23 | 31.94 | $32.91 | 17601 |
| 2022-11-22 | 31.85 | $32.85 | 27600 |
| 2022-11-21 | 31.75 | $32.59 | 16000 |
| 2022-11-18 | 31.64 | $32.56 | 5621 |
| 2022-11-17 | 31.54 | $32.42 | 8000 |
| 2022-11-16 | 31.42 | $32.33 | 17038 |
| 2022-11-15 | 31.32 | $32.46 | 9100 |
| 2022-11-14 | 31.22 | $32.49 | 5600 |
| 2022-11-11 | 31.11 | $32.80 | 7935 |
| 2022-11-10 | 30.96 | $32.64 | 6617 |
| 2022-11-09 | 30.83 | $31.54 | 7536 |
| 2022-11-08 | 30.73 | $31.79 | 9637 |
| 2022-11-07 | 30.63 | $31.50 | 14800 |
| 2022-11-04 | 30.55 | $31.48 | 14115 |
| 2022-11-03 | 30.48 | $30.95 | 25510 |
| 2022-11-02 | 30.46 | $31.00 | 17208 |
| 2022-11-01 | 30.44 | $31.34 | 31514 |
| 2022-10-31 | 30.41 | $31.07 | 9526 |
| 2022-10-28 | 30.36 | $31.22 | 9422 |
| 2022-10-27 | 30.28 | $30.91 | 5500 |
| 2022-10-26 | 30.21 | $31.00 | 14700 |
| 2022-10-25 | 30.16 | $30.92 | 5000 |
| 2022-10-24 | 30.10 | $30.43 | 4000 |
| 2022-10-21 | 30.07 | $30.41 | 8802 |
| 2022-10-20 | 30.07 | $30.19 | 19926 |
| 2022-10-19 | 30.10 | $30.26 | 14347 |
| 2022-10-18 | 30.13 | $30.51 | 149605 |
| 2022-10-17 | 30.16 | $30.31 | 7300 |
| 2022-10-14 | 30.22 | $29.73 | 17500 |
| 2022-10-13 | 30.30 | $30.08 | 14000 |
| 2022-10-12 | 30.38 | $29.59 | 8600 |
| 2022-10-11 | 30.49 | $29.69 | 13138 |
| 2022-10-10 | 30.60 | $29.96 | 9500 |
| 2022-10-07 | 30.72 | $30.05 | 9600 |
| 2022-10-06 | 30.83 | $30.46 | 4030 |
| 2022-10-05 | 30.90 | $30.58 | 14000 |
| 2022-10-04 | 30.94 | $30.85 | 23713 |
| 2022-10-03 | 30.97 | $30.02 | 27003 |
| 2022-09-30 | 31.03 | $29.62 | 9707 |
| 2022-09-29 | 31.13 | $29.48 | 8800 |
| 2022-09-28 | 31.25 | $30.05 | 12100 |
| 2022-09-27 | 31.34 | $29.72 | 15203 |
| 2022-09-26 | 31.45 | $29.93 | 5800 |
| 2022-09-23 | 31.55 | $30.25 | 22706 |
| 2022-09-22 | 31.67 | $30.80 | 40900 |
| 2022-09-21 | 31.75 | $30.97 | 86900 |
| 2022-09-20 | 31.81 | $31.06 | 5800 |
| 2022-09-19 | 31.87 | $31.51 | 40802 |
| 2022-09-16 | 31.93 | $31.42 | 12045 |
| 2022-09-15 | 32.01 | $31.58 | 8700 |
| 2022-09-14 | 32.09 | $31.85 | 12401 |
| 2022-09-13 | 32.16 | $31.78 | 13400 |
| 2022-09-12 | 32.23 | $32.48 | 34730 |
| 2022-09-09 | 32.28 | $32.28 | 15032 |
| 2022-09-08 | 32.32 | $31.68 | 8817 |
| 2022-09-07 | 32.38 | $31.53 | 58130 |
| 2022-09-06 | 32.43 | $31.37 | 11611 |
| 2022-09-02 | 32.50 | $31.23 | 14640 |
| 2022-09-01 | 32.57 | $31.56 | 21217 |
| 2022-08-31 | 32.62 | $31.88 | 4300 |
| 2022-08-30 | 32.66 | $31.87 | 11903 |
| 2022-08-29 | 32.68 | $31.93 | 14600 |
| 2022-08-26 | 32.71 | $31.96 | 19732 |
| 2022-08-25 | 32.75 | $32.60 | 10006 |
| 2022-08-24 | 32.74 | $32.40 | 13916 |
| 2022-08-23 | 32.73 | $32.22 | 12600 |
| 2022-08-22 | 32.71 | $32.24 | 16420 |
| 2022-08-19 | 32.70 | $32.77 | 8200 |
| 2022-08-18 | 32.66 | $33.08 | 10100 |
| 2022-08-17 | 32.61 | $33.01 | 23100 |
| 2022-08-16 | 32.54 | $33.30 | 7509 |
| 2022-08-15 | 32.45 | $33.30 | 4338 |
| 2022-08-12 | 32.34 | $33.35 | 10123 |
| 2022-08-11 | 32.22 | $33.04 | 8100 |
| 2022-08-10 | 32.10 | $33.04 | 57306 |
| 2022-08-09 | 31.98 | $32.44 | 6131 |
| 2022-08-08 | 31.91 | $32.70 | 7333 |
| 2022-08-05 | 31.82 | $32.65 | 13223 |
| 2022-08-04 | 31.74 | $32.70 | 8500 |
| 2022-08-03 | 31.66 | $32.64 | 14516 |
| 2022-08-02 | 31.55 | $32.25 | 16841 |
| 2022-08-01 | 31.47 | $32.53 | 15300 |
| 2022-07-29 | 31.41 | $32.72 | 14000 |
| 2022-07-28 | 31.34 | $32.36 | 7800 |
| 2022-07-27 | 31.31 | $32.22 | 4000 |
| 2022-07-26 | 31.28 | $31.77 | 9921 |
| 2022-07-25 | 31.28 | $32.07 | 6234 |
| 2022-07-22 | 31.27 | $31.96 | 7700 |
| 2022-07-21 | 31.23 | $32.10 | 6600 |
| 2022-07-20 | 31.19 | $31.67 | 5900 |
| 2022-07-19 | 31.17 | $31.55 | 22124 |
| 2022-07-18 | 31.15 | $31.03 | 3730 |
| 2022-07-15 | 31.14 | $30.87 | 3027 |
| 2022-07-14 | 31.18 | $30.66 | 8000 |
| 2022-07-13 | 31.22 | $30.79 | 13700 |
| 2022-07-12 | 31.26 | $30.86 | 24149 |
| 2022-07-11 | 31.34 | $30.95 | 12077 |
| 2022-07-08 | 31.45 | $31.18 | 9200 |
| 2022-07-07 | 31.57 | $30.99 | 15200 |
| 2022-07-06 | 31.71 | $30.55 | 29000 |
| 2022-07-05 | 31.87 | $30.51 | 4900 |
| 2022-07-01 | 32.03 | $31.43 | 14200 |
| 2022-06-30 | 32.15 | $31.32 | 9000 |
| 2022-06-29 | 32.26 | $31.63 | 4002 |
| 2022-06-28 | 32.36 | $31.73 | 8218 |
| 2022-06-27 | 32.45 | $31.76 | 5600 |
| 2022-06-24 | 32.53 | $31.83 | 10426 |
| 2022-06-23 | 32.58 | $31.16 | 14700 |
| 2022-06-22 | 32.67 | $31.25 | 12141 |
| 2022-06-21 | 32.77 | $31.43 | 8500 |
| 2022-06-17 | 32.85 | $31.15 | 12404 |
| 2022-06-16 | 32.93 | $30.70 | 13500 |
| 2022-06-15 | 33.03 | $31.77 | 4600 |
| 2022-06-14 | 33.10 | $31.42 | 4100 |
| 2022-06-13 | 33.17 | $31.62 | 13840 |
| 2022-06-10 | 33.23 | $32.50 | 5929 |
| 2022-06-09 | 33.21 | $33.09 | 5600 |
| 2022-06-08 | 33.16 | $33.58 | 10116 |
| 2022-06-07 | 33.09 | $33.78 | 8800 |
| 2022-06-06 | 33.00 | $33.78 | 11109 |
| 2022-06-03 | 32.95 | $33.58 | 9500 |
| 2022-06-02 | 32.93 | $33.91 | 20200 |
| 2022-06-01 | 32.94 | $33.50 | 8649 |
| 2022-05-31 | 32.95 | $33.63 | 14711 |
| 2022-05-27 | 32.95 | $33.58 | 5928 |
| 2022-05-26 | 32.96 | $33.31 | 12400 |
| 2022-05-25 | 33.00 | $32.94 | 15400 |
| 2022-05-24 | 33.03 | $32.91 | 7525 |
| 2022-05-23 | 33.05 | $33.26 | 6200 |
| 2022-05-20 | 33.09 | $32.98 | 5612 |
| 2022-05-19 | 33.14 | $32.74 | 11800 |
| 2022-05-18 | 33.23 | $32.62 | 10300 |
| 2022-05-17 | 33.32 | $33.24 | 18500 |
| 2022-05-16 | 33.38 | $32.81 | 7430 |
| 2022-05-13 | 33.45 | $32.87 | 14602 |
| 2022-05-12 | 33.52 | $32.07 | 22521 |
| 2022-05-11 | 33.63 | $32.07 | 10000 |
| 2022-05-10 | 33.72 | $32.12 | 9619 |
| 2022-05-09 | 33.81 | $32.01 | 19725 |
| 2022-05-06 | 33.92 | $32.92 | 11500 |
| 2022-05-05 | 33.99 | $33.19 | 16800 |
| 2022-05-04 | 34.05 | $33.99 | 11522 |
| 2022-05-03 | 34.09 | $33.77 | 9523 |
| 2022-05-02 | 34.15 | $33.64 | 18502 |
| 2022-04-29 | 34.21 | $33.73 | 10604 |
| 2022-04-28 | 34.24 | $34.19 | 10138 |
| 2022-04-27 | 34.27 | $33.53 | 9500 |
| 2022-04-26 | 34.35 | $33.33 | 8500 |
| 2022-04-25 | 34.42 | $33.97 | 7208 |
| 2022-04-22 | 34.45 | $34.06 | 9801 |
| 2022-04-21 | 34.47 | $34.38 | 4829 |
| 2022-04-20 | 34.47 | $34.46 | 11908 |
| 2022-04-19 | 34.48 | $34.48 | 7200 |
| 2022-04-18 | 34.48 | $34.24 | 6200 |
| 2022-04-14 | 34.50 | $34.25 | 15100 |
| 2022-04-13 | 34.49 | $34.20 | 6700 |
| 2022-04-12 | 34.48 | $33.86 | 8500 |
| 2022-04-11 | 34.45 | $34.01 | 4605 |
| 2022-04-08 | 34.41 | $34.27 | 19300 |
| 2022-04-07 | 34.33 | $34.30 | 26436 |
| 2022-04-06 | 34.25 | $34.25 | 29600 |
| 2022-04-05 | 34.18 | $34.84 | 14811 |
| 2022-04-04 | 34.03 | $35.08 | 17800 |
| 2022-04-01 | 33.86 | $34.73 | 59445 |
| 2022-03-31 | 33.74 | $34.40 | 20900 |
| 2022-03-30 | 33.68 | $34.74 | 27424 |
| 2022-03-29 | 33.63 | $35.14 | 11805 |
| 2022-03-28 | 33.54 | $34.68 | 22143 |
| 2022-03-25 | 33.50 | $34.62 | 16300 |
| 2022-03-24 | 33.48 | $34.53 | 21221 |
| 2022-03-23 | 33.44 | $34.29 | 16800 |
| 2022-03-22 | 33.40 | $34.71 | 13600 |
| 2022-03-21 | 33.36 | $34.46 | 17400 |
| 2022-03-18 | 33.36 | $34.58 | 12200 |
| 2022-03-17 | 33.36 | $34.18 | 30800 |
| 2022-03-16 | 33.41 | $34.01 | 33306 |
| 2022-03-15 | 33.47 | $33.19 | 32946 |
| 2022-03-14 | 33.54 | $33.14 | 11900 |
| 2022-03-11 | 33.62 | $32.81 | 13349 |
| 2022-03-10 | 33.73 | $32.69 | 14846 |
| 2022-03-09 | 33.87 | $32.80 | 15800 |
| 2022-03-08 | 33.98 | $31.89 | 9200 |
| 2022-03-07 | 34.12 | $31.59 | 17037 |
| 2022-03-04 | 34.28 | $32.36 | 30500 |
| 2022-03-03 | 34.40 | $33.18 | 5000 |
| 2022-03-02 | 34.51 | $33.77 | 20500 |
| 2022-03-01 | 34.57 | $33.32 | 8714 |
| 2022-02-28 | 34.66 | $33.93 | 11643 |
| 2022-02-25 | 34.68 | $34.21 | 25007 |
| 2022-02-24 | 34.68 | $33.62 | 76620 |
| 2022-02-23 | 34.72 | $33.61 | 19500 |
| 2022-02-22 | 34.75 | $33.93 | 26300 |
| 2022-02-18 | 34.78 | $34.36 | 47500 |
| 2022-02-17 | 34.80 | $34.62 | 27500 |
| 2022-02-16 | 34.84 | $35.21 | 19719 |
| 2022-02-15 | 34.86 | $35.19 | 15045 |
| 2022-02-14 | 34.89 | $34.51 | 16238 |
| 2022-02-11 | 34.97 | $34.72 | 23300 |
| 2022-02-10 | 35.05 | $35.17 | 9100 |
| 2022-02-09 | 35.11 | $35.47 | 7328 |
| 2022-02-08 | 35.16 | $34.88 | 7300 |
| 2022-02-07 | 35.22 | $34.72 | 17435 |
| 2022-02-04 | 35.31 | $34.80 | 13738 |
| 2022-02-03 | 35.40 | $34.70 | 12038 |
| 2022-02-02 | 35.51 | $35.39 | 15440 |
| 2022-02-01 | 35.60 | $35.10 | 14501 |
| 2022-01-31 | 35.71 | $34.96 | 7721 |
| 2022-01-28 | 35.80 | $34.42 | 11712 |
| 2022-01-27 | 35.92 | $34.23 | 16200 |
| 2022-01-26 | 36.05 | $34.32 | 9200 |
| 2022-01-25 | 36.18 | $34.23 | 18928 |
| 2022-01-24 | 36.31 | $34.51 | 33800 |
| 2022-01-21 | 36.40 | $34.90 | 23900 |
| 2022-01-20 | 36.50 | $35.38 | 20800 |
| 2022-01-19 | 36.56 | $35.59 | 13600 |
| 2022-01-18 | 36.60 | $35.73 | 10249 |
| 2022-01-14 | 36.64 | $36.19 | 7500 |
| 2022-01-13 | 36.66 | $36.22 | 14100 |
| 2022-01-12 | 36.68 | $36.55 | 8812 |
| 2022-01-11 | 36.67 | $36.38 | 6400 |
| 2022-01-10 | 36.68 | $36.06 | 8149 |
| 2022-01-07 | 36.73 | $36.49 | 7400 |
| 2022-01-06 | 36.75 | $36.65 | 7100 |
| 2022-01-05 | 36.78 | $36.88 | 18928 |
| 2022-01-04 | 36.80 | $37.30 | 132748 |
| 2022-01-03 | 36.76 | $37.11 | 16400 |
| 2021-12-31 | 36.71 | $36.82 | 18344 |
| 2021-12-30 | 36.69 | $36.87 | 16100 |
| 2021-12-29 | 36.65 | $36.90 | 10500 |
| 2021-12-28 | 36.61 | $36.83 | 17245 |
| 2021-12-27 | 36.60 | $36.77 | 8133 |
| 2021-12-23 | 36.58 | $36.40 | 4300 |
| 2021-12-22 | 36.63 | $36.94 | 12700 |
| 2021-12-21 | 36.66 | $36.61 | 5018 |
| 2021-12-20 | 36.72 | $36.28 | 9100 |
| 2021-12-17 | 36.80 | $36.47 | 12900 |
| 2021-12-16 | 36.87 | $36.57 | 15900 |
| 2021-12-15 | 36.95 | $36.74 | 30726 |
| 2021-12-14 | 37.02 | $36.40 | 16400 |
| 2021-12-13 | 37.11 | $36.56 | 7500 |
| 2021-12-10 | 37.19 | $36.95 | 16700 |
| 2021-12-09 | 37.25 | $37.01 | 11100 |
| 2021-12-08 | 37.29 | $37.16 | 13812 |
| 2021-12-07 | 37.34 | $37.26 | 9700 |
| 2021-12-06 | 37.39 | $36.45 | 5439 |
| 2021-12-03 | 37.48 | $36.29 | 10900 |
| 2021-12-02 | 37.58 | $36.36 | 19100 |
| 2021-12-01 | 37.67 | $36.03 | 9200 |
| 2021-11-30 | 37.75 | $36.20 | 23724 |
| 2021-11-29 | 37.84 | $36.58 | 5800 |
| 2021-11-26 | 37.89 | $36.33 | 10000 |
| 2021-11-24 | 37.96 | $37.41 | 14500 |
| 2021-11-23 | 37.96 | $37.59 | 18704 |
| 2021-11-22 | 37.97 | $37.76 | 10600 |
| 2021-11-19 | 37.96 | $37.84 | 9610 |
| 2021-11-18 | 37.95 | $37.99 | 7600 |
| 2021-11-17 | 37.93 | $38.01 | 29135 |
| 2021-11-16 | 37.91 | $38.21 | 32900 |
| 2021-11-15 | 37.88 | $38.23 | 7921 |
| 2021-11-12 | 37.84 | $38.22 | 7848 |
| 2021-11-11 | 37.81 | $38.06 | 6915 |
| 2021-11-10 | 37.77 | $37.87 | 13116 |
| 2021-11-09 | 37.72 | $38.13 | 15136 |
| 2021-11-08 | 37.65 | $38.24 | 20807 |
| 2021-11-05 | 37.56 | $38.27 | 7815 |
| 2021-11-04 | 37.47 | $38.29 | 9802 |
| 2021-11-03 | 37.39 | $38.04 | 4905 |
| 2021-11-02 | 37.30 | $37.82 | 16132 |
| 2021-11-01 | 37.24 | $37.90 | 9600 |
| 2021-10-29 | 37.16 | $37.67 | 7727 |
| 2021-10-28 | 37.12 | $37.68 | 3521 |
| 2021-10-27 | 37.08 | $37.45 | 3649 |
| 2021-10-26 | 37.06 | $37.68 | 7500 |
| 2021-10-25 | 37.03 | $37.57 | 4600 |
| 2021-10-22 | 37.04 | $37.61 | 2400 |
| 2021-10-21 | 37.06 | $37.55 | 11100 |
| 2021-10-20 | 37.09 | $37.65 | 11004 |
| 2021-10-19 | 37.10 | $37.66 | 4216 |
| 2021-10-18 | 37.10 | $37.53 | 7607 |
| 2021-10-15 | 37.09 | $37.57 | 9524 |
| 2021-10-14 | 37.12 | $37.28 | 4342 |
| 2021-10-13 | 37.17 | $36.90 | 15546 |
| 2021-10-12 | 37.23 | $36.64 | 7005 |
| 2021-10-11 | 37.31 | $36.50 | 7623 |
| 2021-10-08 | 37.40 | $36.48 | 4700 |
| 2021-10-07 | 37.48 | $36.55 | 4742 |
| 2021-10-06 | 37.56 | $36.32 | 6100 |
| 2021-10-05 | 37.65 | $36.57 | 28000 |
| 2021-10-04 | 37.74 | $36.34 | 10244 |
| 2021-10-01 | 37.84 | $36.92 | 10634 |
| 2021-09-30 | 37.90 | $36.85 | 9200 |
| 2021-09-29 | 37.96 | $37.07 | 9841 |
| 2021-09-28 | 38.00 | $37.05 | 4313 |
| 2021-09-27 | 38.04 | $37.85 | 5400 |
| 2021-09-24 | 38.03 | $37.93 | 8400 |
| 2021-09-23 | 38.00 | $38.19 | 6014 |
| 2021-09-22 | 37.96 | $37.82 | 3704 |
| 2021-09-21 | 37.94 | $37.58 | 5511 |
| 2021-09-20 | 37.92 | $37.36 | 34333 |
| 2021-09-17 | 37.90 | $38.11 | 12235 |
| 2021-09-16 | 37.84 | $38.29 | 9601 |
| 2021-09-15 | 37.78 | $38.17 | 11124 |
| 2021-09-14 | 37.72 | $38.20 | 13201 |
| 2021-09-13 | 37.67 | $38.36 | 4102 |
| 2021-09-10 | 37.62 | $38.11 | 8400 |
| 2021-09-09 | 37.58 | $38.10 | 10647 |
| 2021-09-08 | 37.54 | $38.09 | 5900 |
| 2021-09-07 | 37.50 | $38.38 | 12800 |
| 2021-09-03 | 37.43 | $38.34 | 8015 |
| 2021-09-02 | 37.37 | $38.20 | 11209 |
| 2021-09-01 | 37.31 | $37.99 | 5400 |
| 2021-08-31 | 37.25 | $37.84 | 16843 |
| 2021-08-30 | 37.21 | $37.81 | 8100 |
| 2021-08-27 | 37.16 | $37.68 | 10924 |
| 2021-08-26 | 37.11 | $37.40 | 19501 |
| 2021-08-25 | 37.07 | $37.44 | 11000 |
| 2021-08-24 | 37.03 | $37.33 | 4528 |
| 2021-08-23 | 36.99 | $37.16 | 8517 |
| 2021-08-20 | 36.97 | $36.95 | 9518 |
| 2021-08-19 | 36.95 | $36.89 | 5300 |
| 2021-08-18 | 36.92 | $37.08 | 12900 |
| 2021-08-17 | 36.88 | $36.95 | 35100 |
| 2021-08-16 | 36.82 | $37.22 | 90334 |
| 2021-08-13 | 36.72 | $37.35 | 10736 |
| 2021-08-12 | 36.65 | $37.40 | 16722 |
| 2021-08-11 | 36.59 | $37.38 | 5101 |
| 2021-08-10 | 36.54 | $37.18 | 6544 |
| 2021-08-09 | 36.51 | $37.02 | 12400 |
| 2021-08-06 | 36.49 | $37.04 | 13700 |
| 2021-08-05 | 36.46 | $37.01 | 4500 |
| 2021-08-04 | 36.40 | $36.89 | 4913 |
| 2021-08-03 | 36.38 | $36.98 | 8200 |
| 2021-08-02 | 36.34 | $36.82 | 12302 |
| 2021-07-30 | 36.32 | $36.63 | 3721 |
| 2021-07-29 | 36.32 | $36.71 | 8631 |
| 2021-07-28 | 36.30 | $36.63 | 9226 |
| 2021-07-27 | 36.30 | $36.53 | 7800 |
| 2021-07-26 | 36.29 | $36.68 | 7200 |
| 2021-07-23 | 36.29 | $36.63 | 6200 |
| 2021-07-22 | 36.28 | $36.36 | 3300 |
| 2021-07-21 | 36.27 | $36.20 | 5900 |
| 2021-07-20 | 36.28 | $35.69 | 8700 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
42.90
2026-07-17
Close Price
$42.44
Vol: 13564
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
26.67
Average
33.24
Maximum
43.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.90 | $42.44 | 13564 |
| 2026-07-16 | 42.95 | $42.87 | 31800 |
| 2026-07-15 | 42.96 | $43.01 | 18007 |
| 2026-07-14 | 42.96 | $42.85 | 22625 |
| 2026-07-13 | 42.97 | $42.59 | 36200 |
| 2026-07-10 | 43.01 | $42.94 | 8600 |
| 2026-07-09 | 43.02 | $42.67 | 17100 |
| 2026-07-08 | 43.05 | $42.63 | 32200 |
| 2026-07-07 | 43.10 | $43.03 | 41311 |
| 2026-07-06 | 43.10 | $43.52 | 15800 |
| 2026-07-02 | 43.06 | $42.85 | 28500 |
| 2026-07-01 | 43.08 | $43.58 | 39914 |
| 2026-06-30 | 43.03 | $42.98 | 24300 |
| 2026-06-29 | 43.03 | $43.02 | 10400 |
| 2026-06-26 | 43.04 | $43.03 | 22628 |
| 2026-06-25 | 43.04 | $43.14 | 27605 |
| 2026-06-24 | 43.03 | $43.07 | 28018 |
| 2026-06-23 | 43.02 | $42.94 | 25003 |
| 2026-06-22 | 43.03 | $43.53 | 11300 |
| 2026-06-18 | 42.98 | $43.47 | 11434 |
| 2026-06-17 | 42.92 | $43.33 | 146241 |
| 2026-06-16 | 42.88 | $43.47 | 14905 |
| 2026-06-15 | 42.82 | $43.37 | 12425 |
| 2026-06-12 | 42.76 | $43.19 | 14038 |
| 2026-06-11 | 42.72 | $42.89 | 11700 |
| 2026-06-10 | 42.70 | $42.16 | 15600 |
| 2026-06-09 | 42.75 | $42.69 | 51600 |
| 2026-06-08 | 42.76 | $42.55 | 20048 |
| 2026-06-05 | 42.78 | $42.54 | 12600 |
| 2026-06-04 | 42.81 | $43.34 | 22048 |
| 2026-06-03 | 42.75 | $43.03 | 21000 |
| 2026-06-02 | 42.72 | $43.10 | 17840 |
| 2026-06-01 | 42.68 | $42.95 | 20700 |
| 2026-05-29 | 42.66 | $43.45 | 28600 |
| 2026-05-28 | 42.57 | $43.15 | 16700 |
| 2026-05-27 | 42.51 | $43.34 | 16300 |
| 2026-05-26 | 42.43 | $43.40 | 17013 |
| 2026-05-22 | 42.32 | $42.97 | 28014 |
| 2026-05-21 | 42.26 | $42.77 | 14936 |
| 2026-05-20 | 42.20 | $42.68 | 17504 |
| 2026-05-19 | 42.15 | $42.27 | 36900 |
| 2026-05-18 | 42.14 | $42.55 | 26700 |
| 2026-05-15 | 42.09 | $42.46 | 29708 |
| 2026-05-14 | 42.06 | $42.99 | 12835 |
| 2026-05-13 | 41.96 | $42.68 | 20532 |
| 2026-05-12 | 41.88 | $42.58 | 23400 |
| 2026-05-11 | 41.81 | $42.73 | 12200 |
| 2026-05-08 | 41.71 | $42.65 | 23400 |
| 2026-05-07 | 41.61 | $42.28 | 25343 |
| 2026-05-06 | 41.54 | $42.50 | 16917 |
| 2026-05-05 | 41.44 | $41.87 | 8927 |
| 2026-05-04 | 41.40 | $41.32 | 11700 |
| 2026-05-01 | 41.40 | $41.67 | 79820 |
| 2026-04-30 | 41.38 | $41.68 | 19700 |
| 2026-04-29 | 41.34 | $41.22 | 8800 |
| 2026-04-28 | 41.36 | $41.53 | 16909 |
| 2026-04-27 | 41.34 | $41.47 | 15121 |
| 2026-04-24 | 41.32 | $41.44 | 14300 |
| 2026-04-23 | 41.31 | $41.49 | 12830 |
| 2026-04-22 | 41.29 | $41.76 | 22631 |
| 2026-04-21 | 41.24 | $41.70 | 12239 |
| 2026-04-20 | 41.20 | $42.27 | 16400 |
| 2026-04-17 | 41.08 | $42.66 | 6700 |
| 2026-04-16 | 40.92 | $42.10 | 22143 |
| 2026-04-15 | 40.79 | $41.99 | 17135 |
| 2026-04-14 | 40.67 | $42.09 | 24314 |
| 2026-04-13 | 40.52 | $41.76 | 17500 |
| 2026-04-10 | 40.39 | $41.65 | 9100 |
| 2026-04-09 | 40.25 | $41.58 | 5700 |
| 2026-04-08 | 40.11 | $41.77 | 22900 |
| 2026-04-07 | 39.94 | $40.44 | 26000 |
| 2026-04-06 | 39.89 | $40.58 | 9945 |
| 2026-04-02 | 39.81 | $40.17 | 5902 |
| 2026-04-01 | 39.78 | $40.37 | 21500 |
| 2026-03-31 | 39.72 | $39.67 | 32700 |
| 2026-03-30 | 39.72 | $38.84 | 8000 |
| 2026-03-27 | 39.81 | $38.71 | 8524 |
| 2026-03-26 | 39.93 | $39.10 | 21638 |
| 2026-03-25 | 40.02 | $39.64 | 6442 |
| 2026-03-24 | 40.06 | $38.90 | 14311 |
| 2026-03-23 | 40.18 | $38.95 | 10433 |
| 2026-03-20 | 40.31 | $38.40 | 7700 |
| 2026-03-19 | 40.51 | $39.25 | 5023 |
| 2026-03-18 | 40.64 | $39.81 | 17400 |
| 2026-03-17 | 40.73 | $39.86 | 30400 |
| 2026-03-16 | 40.82 | $39.90 | 16836 |
| 2026-03-13 | 40.91 | $39.62 | 14520 |
| 2026-03-12 | 41.05 | $39.95 | 39813 |
| 2026-03-11 | 41.17 | $40.36 | 277438 |
| 2026-03-10 | 41.25 | $40.38 | 18519 |
| 2026-03-09 | 41.34 | $40.30 | 37400 |
| 2026-03-06 | 41.45 | $40.58 | 19605 |
| 2026-03-05 | 41.54 | $40.83 | 28507 |
| 2026-03-04 | 41.62 | $41.22 | 18400 |
| 2026-03-03 | 41.66 | $41.05 | 35000 |
| 2026-03-02 | 41.73 | $42.01 | 167300 |
| 2026-02-27 | 41.70 | $42.49 | 15849 |
| 2026-02-26 | 41.61 | $42.43 | 13500 |
| 2026-02-25 | 41.53 | $42.43 | 16607 |
| 2026-02-24 | 41.43 | $42.03 | 19833 |
| 2026-02-23 | 41.37 | $41.93 | 44200 |
| 2026-02-20 | 41.31 | $42.21 | 17100 |
| 2026-02-19 | 41.21 | $41.95 | 24400 |
| 2026-02-18 | 41.14 | $41.91 | 23216 |
| 2026-02-17 | 41.05 | $41.69 | 13700 |
| 2026-02-13 | 40.99 | $41.57 | 12100 |
| 2026-02-12 | 40.93 | $41.74 | 9432 |
| 2026-02-11 | 40.84 | $41.89 | 10138 |
| 2026-02-10 | 40.73 | $41.87 | 17426 |
| 2026-02-09 | 40.61 | $41.60 | 10333 |
| 2026-02-06 | 40.51 | $41.31 | 14900 |
| 2026-02-05 | 40.42 | $40.61 | 12320 |
| 2026-02-04 | 40.40 | $41.01 | 15400 |
| 2026-02-03 | 40.34 | $40.75 | 30334 |
| 2026-02-02 | 40.29 | $40.46 | 14800 |
| 2026-01-30 | 40.28 | $40.40 | 12312 |
| 2026-01-29 | 40.26 | $40.64 | 10526 |
| 2026-01-28 | 40.22 | $40.58 | 14300 |
| 2026-01-27 | 40.19 | $40.67 | 29600 |
| 2026-01-26 | 40.14 | $40.61 | 20200 |
| 2026-01-23 | 40.09 | $40.72 | 13026 |
| 2026-01-22 | 40.02 | $40.87 | 17200 |
| 2026-01-21 | 39.93 | $40.62 | 16000 |
| 2026-01-20 | 39.86 | $40.17 | 19620 |
| 2026-01-16 | 39.82 | $40.81 | 12042 |
| 2026-01-15 | 39.72 | $40.67 | 19000 |
| 2026-01-14 | 39.62 | $40.49 | 14341 |
| 2026-01-13 | 39.53 | $40.32 | 10100 |
| 2026-01-12 | 39.44 | $40.52 | 16038 |
| 2026-01-09 | 39.33 | $40.43 | 17900 |
| 2026-01-08 | 39.22 | $40.05 | 12900 |
| 2026-01-07 | 39.13 | $39.90 | 14500 |
| 2026-01-06 | 39.05 | $39.68 | 16000 |
| 2026-01-05 | 38.98 | $39.56 | 11400 |
| 2026-01-02 | 38.92 | $39.13 | 26510 |
| 2025-12-31 | 38.90 | $38.91 | 8300 |
| 2025-12-30 | 38.90 | $39.04 | 8900 |
| 2025-12-29 | 38.88 | $38.92 | 53800 |
| 2025-12-26 | 38.88 | $38.92 | 24311 |
| 2025-12-24 | 38.87 | $38.89 | 5400 |
| 2025-12-23 | 38.87 | $38.78 | 16700 |
| 2025-12-22 | 38.88 | $39.53 | 14638 |
| 2025-12-19 | 38.81 | $39.46 | 9507 |
| 2025-12-18 | 38.74 | $39.04 | 28732 |
| 2025-12-17 | 38.71 | $38.82 | 5702 |
| 2025-12-16 | 38.70 | $38.91 | 8800 |
| 2025-12-15 | 38.68 | $39.09 | 10300 |
| 2025-12-12 | 38.63 | $38.91 | 9500 |
| 2025-12-11 | 38.60 | $39.05 | 7023 |
| 2025-12-10 | 38.56 | $38.99 | 3200 |
| 2025-12-09 | 38.51 | $38.83 | 23908 |
| 2025-12-08 | 38.48 | $38.81 | 8700 |
| 2025-12-05 | 38.44 | $38.82 | 8900 |
| 2025-12-04 | 38.40 | $38.77 | 12304 |
| 2025-12-03 | 38.36 | $38.74 | 14600 |
| 2025-12-02 | 38.32 | $38.69 | 9600 |
| 2025-12-01 | 38.29 | $38.73 | 7300 |
| 2025-11-28 | 38.24 | $39.04 | 3700 |
| 2025-11-26 | 38.15 | $38.80 | 10900 |
| 2025-11-25 | 38.09 | $38.42 | 21909 |
| 2025-11-24 | 38.05 | $38.07 | 21500 |
| 2025-11-21 | 38.05 | $37.87 | 73900 |
| 2025-11-20 | 38.07 | $37.50 | 69834 |
| 2025-11-19 | 38.13 | $37.79 | 23642 |
| 2025-11-18 | 38.16 | $37.62 | 8300 |
| 2025-11-17 | 38.22 | $38.12 | 7100 |
| 2025-11-14 | 38.23 | $38.37 | 20500 |
| 2025-11-13 | 38.22 | $38.32 | 11025 |
| 2025-11-12 | 38.20 | $38.62 | 10800 |
| 2025-11-11 | 38.16 | $38.42 | 8320 |
| 2025-11-10 | 38.13 | $38.36 | 5100 |
| 2025-11-07 | 38.11 | $37.93 | 5709 |
| 2025-11-06 | 38.13 | $37.80 | 11500 |
| 2025-11-05 | 38.16 | $38.14 | 9407 |
| 2025-11-04 | 38.17 | $38.04 | 12130 |
| 2025-11-03 | 38.18 | $38.23 | 14420 |
| 2025-10-31 | 38.17 | $38.33 | 10345 |
| 2025-10-30 | 38.16 | $38.40 | 15201 |
| 2025-10-29 | 38.13 | $38.29 | 22131 |
| 2025-10-28 | 38.12 | $38.45 | 9132 |
| 2025-10-27 | 38.08 | $38.85 | 8314 |
| 2025-10-24 | 38.00 | $38.65 | 4705 |
| 2025-10-23 | 37.93 | $38.51 | 26900 |
| 2025-10-22 | 37.87 | $38.15 | 9453 |
| 2025-10-21 | 37.84 | $38.01 | 19532 |
| 2025-10-20 | 37.82 | $38.11 | 11109 |
| 2025-10-17 | 37.79 | $37.82 | 16100 |
| 2025-10-16 | 37.79 | $37.88 | 22600 |
| 2025-10-15 | 37.78 | $37.94 | 14300 |
| 2025-10-14 | 37.76 | $37.92 | 9515 |
| 2025-10-13 | 37.75 | $37.82 | 14307 |
| 2025-10-10 | 37.74 | $37.45 | 11200 |
| 2025-10-09 | 37.77 | $38.33 | 8900 |
| 2025-10-08 | 37.71 | $38.26 | 9500 |
| 2025-10-07 | 37.65 | $38.13 | 29500 |
| 2025-10-06 | 37.60 | $38.32 | 6114 |
| 2025-10-03 | 37.52 | $38.06 | 7100 |
| 2025-10-02 | 37.47 | $37.70 | 16348 |
| 2025-10-01 | 37.44 | $37.61 | 7100 |
| 2025-09-30 | 37.43 | $37.62 | 9700 |
| 2025-09-29 | 37.40 | $37.57 | 10002 |
| 2025-09-26 | 37.39 | $37.55 | 13618 |
| 2025-09-25 | 37.37 | $37.45 | 9600 |
| 2025-09-24 | 37.36 | $37.48 | 10113 |
| 2025-09-23 | 37.35 | $37.59 | 9400 |
| 2025-09-22 | 37.32 | $37.67 | 20600 |
| 2025-09-19 | 37.29 | $37.61 | 10319 |
| 2025-09-18 | 37.25 | $37.72 | 26900 |
| 2025-09-17 | 37.20 | $37.39 | 8631 |
| 2025-09-16 | 37.18 | $37.48 | 6400 |
| 2025-09-15 | 37.15 | $37.67 | 8700 |
| 2025-09-12 | 37.10 | $37.53 | 12000 |
| 2025-09-11 | 37.05 | $37.58 | 5332 |
| 2025-09-10 | 37.00 | $37.25 | 12800 |
| 2025-09-09 | 36.97 | $37.38 | 5722 |
| 2025-09-08 | 36.93 | $37.39 | 11000 |
| 2025-09-05 | 36.88 | $37.05 | 21300 |
| 2025-09-04 | 36.86 | $37.00 | 15000 |
| 2025-09-03 | 36.85 | $36.72 | 36013 |
| 2025-09-02 | 36.86 | $36.76 | 8624 |
| 2025-08-29 | 36.87 | $36.99 | 9432 |
| 2025-08-28 | 36.86 | $37.14 | 9000 |
| 2025-08-27 | 36.83 | $37.17 | 11111 |
| 2025-08-26 | 36.79 | $37.20 | 10000 |
| 2025-08-25 | 36.75 | $37.34 | 9300 |
| 2025-08-22 | 36.69 | $37.46 | 7500 |
| 2025-08-21 | 36.61 | $37.09 | 14347 |
| 2025-08-20 | 36.56 | $37.10 | 14900 |
| 2025-08-19 | 36.50 | $37.15 | 7100 |
| 2025-08-18 | 36.43 | $37.02 | 5400 |
| 2025-08-15 | 36.37 | $36.85 | 18715 |
| 2025-08-14 | 36.32 | $36.87 | 12237 |
| 2025-08-13 | 36.26 | $36.87 | 12764 |
| 2025-08-12 | 36.20 | $36.90 | 17825 |
| 2025-08-11 | 36.12 | $36.70 | 9640 |
| 2025-08-08 | 36.06 | $36.77 | 10620 |
| 2025-08-07 | 35.99 | $36.61 | 10128 |
| 2025-08-06 | 35.92 | $36.37 | 15900 |
| 2025-08-05 | 35.88 | $36.27 | 8824 |
| 2025-08-04 | 35.83 | $36.18 | 8107 |
| 2025-08-01 | 35.80 | $35.78 | 12500 |
| 2025-07-31 | 35.80 | $36.08 | 18903 |
| 2025-07-30 | 35.77 | $36.09 | 16400 |
| 2025-07-29 | 35.74 | $36.03 | 11841 |
| 2025-07-28 | 35.71 | $36.06 | 20900 |
| 2025-07-25 | 35.67 | $36.36 | 4500 |
| 2025-07-24 | 35.60 | $36.28 | 12100 |
| 2025-07-23 | 35.52 | $36.38 | 10801 |
| 2025-07-22 | 35.43 | $35.89 | 17500 |
| 2025-07-21 | 35.39 | $35.78 | 6700 |
| 2025-07-18 | 35.34 | $35.72 | 7300 |
| 2025-07-17 | 35.30 | $35.85 | 7500 |
| 2025-07-16 | 35.25 | $35.57 | 16600 |
| 2025-07-15 | 35.21 | $35.50 | 17200 |
| 2025-07-14 | 35.18 | $35.67 | 11135 |
| 2025-07-11 | 35.13 | $35.50 | 11700 |
| 2025-07-10 | 35.09 | $35.58 | 12000 |
| 2025-07-09 | 35.04 | $35.61 | 6900 |
| 2025-07-08 | 34.98 | $35.42 | 23309 |
| 2025-07-07 | 34.93 | $35.08 | 29840 |
| 2025-07-03 | 34.92 | $35.29 | 4900 |
| 2025-07-02 | 34.88 | $35.04 | 14115 |
| 2025-07-01 | 34.86 | $35.49 | 10300 |
| 2025-06-30 | 34.80 | $35.55 | 11000 |
| 2025-06-27 | 34.72 | $35.53 | 21530 |
| 2025-06-26 | 34.63 | $35.22 | 12300 |
| 2025-06-25 | 34.57 | $34.78 | 23434 |
| 2025-06-24 | 34.55 | $34.92 | 6120 |
| 2025-06-23 | 34.51 | $34.78 | 12200 |
| 2025-06-20 | 34.48 | $34.58 | 13545 |
| 2025-06-18 | 34.47 | $34.84 | 18622 |
| 2025-06-17 | 34.43 | $34.71 | 18114 |
| 2025-06-16 | 34.40 | $34.77 | 17947 |
| 2025-06-13 | 34.36 | $34.60 | 18300 |
| 2025-06-12 | 34.34 | $34.83 | 10700 |
| 2025-06-11 | 34.29 | $34.86 | 6600 |
| 2025-06-10 | 34.23 | $34.85 | 9534 |
| 2025-06-09 | 34.16 | $34.78 | 13842 |
| 2025-06-06 | 34.09 | $34.77 | 16700 |
| 2025-06-05 | 34.02 | $34.64 | 7100 |
| 2025-06-04 | 33.96 | $34.60 | 7730 |
| 2025-06-03 | 33.89 | $34.60 | 7802 |
| 2025-06-02 | 33.82 | $34.66 | 11244 |
| 2025-05-30 | 33.73 | $34.45 | 80700 |
| 2025-05-29 | 33.65 | $34.29 | 14500 |
| 2025-05-28 | 33.58 | $34.37 | 8528 |
| 2025-05-27 | 33.50 | $34.53 | 6404 |
| 2025-05-23 | 33.39 | $33.85 | 10843 |
| 2025-05-22 | 33.34 | $33.95 | 6500 |
| 2025-05-21 | 33.28 | $33.87 | 20509 |
| 2025-05-20 | 33.22 | $34.19 | 12926 |
| 2025-05-19 | 33.12 | $34.09 | 14616 |
| 2025-05-16 | 33.01 | $34.13 | 12900 |
| 2025-05-15 | 32.90 | $33.87 | 7700 |
| 2025-05-14 | 32.79 | $33.70 | 9700 |
| 2025-05-13 | 32.70 | $33.83 | 20820 |
| 2025-05-12 | 32.58 | $34.05 | 9000 |
| 2025-05-09 | 32.43 | $33.49 | 12830 |
| 2025-05-08 | 32.31 | $33.35 | 7800 |
| 2025-05-07 | 32.20 | $33.08 | 5400 |
| 2025-05-06 | 32.11 | $32.92 | 13410 |
| 2025-05-05 | 32.03 | $33.04 | 13700 |
| 2025-05-02 | 31.92 | $33.09 | 15000 |
| 2025-05-01 | 31.80 | $32.71 | 9300 |
| 2025-04-30 | 31.70 | $32.54 | 15100 |
| 2025-04-29 | 31.61 | $32.44 | 18500 |
| 2025-04-28 | 31.53 | $32.19 | 26300 |
| 2025-04-25 | 31.46 | $32.22 | 7400 |
| 2025-04-24 | 31.38 | $32.02 | 15600 |
| 2025-04-23 | 31.31 | $31.85 | 23800 |
| 2025-04-22 | 31.25 | $31.62 | 14923 |
| 2025-04-21 | 31.21 | $30.98 | 55643 |
| 2025-04-17 | 31.24 | $31.24 | 10300 |
| 2025-04-16 | 31.24 | $30.85 | 46809 |
| 2025-04-15 | 31.28 | $31.15 | 38125 |
| 2025-04-14 | 31.29 | $30.89 | 32245 |
| 2025-04-11 | 31.33 | $30.52 | 21300 |
| 2025-04-10 | 31.42 | $30.04 | 11131 |
| 2025-04-09 | 31.56 | $30.87 | 38800 |
| 2025-04-08 | 31.64 | $29.00 | 48914 |
| 2025-04-07 | 31.91 | $29.05 | 84222 |
| 2025-04-04 | 32.21 | $29.45 | 130919 |
| 2025-04-03 | 32.51 | $31.09 | 28818 |
| 2025-04-02 | 32.65 | $32.15 | 22020 |
| 2025-04-01 | 32.71 | $32.18 | 18300 |
| 2025-03-31 | 32.76 | $32.20 | 11335 |
| 2025-03-28 | 32.82 | $32.58 | 9817 |
| 2025-03-27 | 32.85 | $32.94 | 56500 |
| 2025-03-26 | 32.84 | $32.97 | 19500 |
| 2025-03-25 | 32.83 | $33.18 | 14400 |
| 2025-03-24 | 32.79 | $33.03 | 12200 |
| 2025-03-21 | 32.76 | $33.00 | 16600 |
| 2025-03-20 | 32.74 | $33.10 | 21800 |
| 2025-03-19 | 32.70 | $33.26 | 23000 |
| 2025-03-18 | 32.64 | $33.12 | 50300 |
| 2025-03-17 | 32.59 | $33.18 | 34023 |
| 2025-03-14 | 32.53 | $32.94 | 37000 |
| 2025-03-13 | 32.48 | $32.24 | 20000 |
| 2025-03-12 | 32.51 | $32.35 | 106200 |
| 2025-03-11 | 32.53 | $31.96 | 32318 |
| 2025-03-10 | 32.59 | $32.10 | 27907 |
| 2025-03-07 | 32.64 | $32.84 | 21725 |
| 2025-03-06 | 32.62 | $32.49 | 27200 |
| 2025-03-05 | 32.63 | $32.69 | 22638 |
| 2025-03-04 | 32.62 | $32.17 | 41500 |
| 2025-03-03 | 32.67 | $32.60 | 22517 |
| 2025-02-28 | 32.68 | $32.46 | 65239 |
| 2025-02-27 | 32.70 | $32.49 | 32537 |
| 2025-02-26 | 32.72 | $32.63 | 29701 |
| 2025-02-25 | 32.73 | $32.66 | 30300 |
| 2025-02-24 | 32.74 | $32.61 | 23700 |
| 2025-02-21 | 32.75 | $32.62 | 19700 |
| 2025-02-20 | 32.77 | $32.82 | 14000 |
| 2025-02-19 | 32.76 | $32.91 | 18400 |
| 2025-02-18 | 32.75 | $33.17 | 35910 |
| 2025-02-14 | 32.70 | $33.08 | 14300 |
| 2025-02-13 | 32.66 | $33.16 | 13846 |
| 2025-02-12 | 32.61 | $33.04 | 36713 |
| 2025-02-11 | 32.57 | $32.97 | 21800 |
| 2025-02-10 | 32.52 | $32.93 | 16629 |
| 2025-02-07 | 32.48 | $32.64 | 15439 |
| 2025-02-06 | 32.46 | $32.88 | 29100 |
| 2025-02-05 | 32.42 | $32.77 | 23600 |
| 2025-02-04 | 32.38 | $32.61 | 16720 |
| 2025-02-03 | 32.36 | $32.54 | 24100 |
| 2025-01-31 | 32.34 | $32.78 | 27204 |
| 2025-01-30 | 32.29 | $32.99 | 12400 |
| 2025-01-29 | 32.22 | $32.63 | 15800 |
| 2025-01-28 | 32.18 | $32.61 | 18100 |
| 2025-01-27 | 32.13 | $32.42 | 20248 |
| 2025-01-24 | 32.10 | $32.54 | 23028 |
| 2025-01-23 | 32.06 | $32.50 | 26800 |
| 2025-01-22 | 32.01 | $32.35 | 40039 |
| 2025-01-21 | 31.97 | $32.36 | 90238 |
| 2025-01-17 | 31.93 | $32.09 | 22600 |
| 2025-01-16 | 31.92 | $31.87 | 31934 |
| 2025-01-15 | 31.92 | $31.75 | 33900 |
| 2025-01-14 | 31.94 | $31.40 | 25924 |
| 2025-01-13 | 32.00 | $31.46 | 29400 |
| 2025-01-10 | 32.05 | $31.52 | 65500 |
| 2025-01-08 | 32.11 | $31.89 | 12900 |
| 2025-01-07 | 32.13 | $32.02 | 35218 |
| 2025-01-06 | 32.14 | $32.14 | 29806 |
| 2025-01-03 | 32.14 | $32.07 | 11500 |
| 2025-01-02 | 32.15 | $32.01 | 36000 |
| 2024-12-31 | 32.17 | $32.01 | 52100 |
| 2024-12-30 | 32.18 | $31.87 | 18500 |
| 2024-12-27 | 32.22 | $32.05 | 17800 |
| 2024-12-26 | 32.23 | $32.05 | 36700 |
| 2024-12-24 | 32.25 | $31.90 | 15606 |
| 2024-12-23 | 32.29 | $31.76 | 15800 |
| 2024-12-20 | 32.35 | $31.45 | 19800 |
| 2024-12-19 | 32.44 | $32.14 | 28520 |
| 2024-12-18 | 32.47 | $31.98 | 29000 |
| 2024-12-17 | 32.52 | $32.38 | 22300 |
| 2024-12-16 | 32.54 | $32.53 | 18800 |
| 2024-12-13 | 32.54 | $32.68 | 10242 |
| 2024-12-12 | 32.53 | $32.73 | 15909 |
| 2024-12-11 | 32.50 | $32.99 | 18000 |
| 2024-12-10 | 32.45 | $32.67 | 10100 |
| 2024-12-09 | 32.43 | $32.76 | 10600 |
| 2024-12-06 | 32.40 | $32.79 | 8800 |
| 2024-12-05 | 32.35 | $32.74 | 12300 |
| 2024-12-04 | 32.31 | $32.73 | 14236 |
| 2024-12-03 | 32.27 | $32.65 | 20644 |
| 2024-12-02 | 32.23 | $32.52 | 18515 |
| 2024-11-29 | 32.20 | $32.44 | 3600 |
| 2024-11-27 | 32.17 | $32.09 | 13300 |
| 2024-11-26 | 32.18 | $32.19 | 26131 |
| 2024-11-25 | 32.18 | $32.37 | 18122 |
| 2024-11-22 | 32.16 | $32.35 | 4732 |
| 2024-11-21 | 32.14 | $31.99 | 23038 |
| 2024-11-20 | 32.16 | $32.00 | 21200 |
| 2024-11-19 | 32.17 | $32.01 | 10300 |
| 2024-11-18 | 32.19 | $31.98 | 15513 |
| 2024-11-15 | 32.21 | $31.96 | 64237 |
| 2024-11-14 | 32.24 | $32.17 | 12529 |
| 2024-11-13 | 32.25 | $32.13 | 19406 |
| 2024-11-12 | 32.26 | $32.05 | 7900 |
| 2024-11-11 | 32.28 | $32.47 | 27700 |
| 2024-11-08 | 32.26 | $32.29 | 32800 |
| 2024-11-07 | 32.26 | $32.49 | 7800 |
| 2024-11-06 | 32.23 | $32.26 | 7816 |
| 2024-11-05 | 32.23 | $32.15 | 12416 |
| 2024-11-04 | 32.24 | $31.99 | 14100 |
| 2024-11-01 | 32.27 | $32.05 | 17600 |
| 2024-10-31 | 32.29 | $31.95 | 4618 |
| 2024-10-30 | 32.32 | $32.15 | 24400 |
| 2024-10-29 | 32.34 | $32.21 | 14922 |
| 2024-10-28 | 32.36 | $32.31 | 49617 |
| 2024-10-25 | 32.36 | $32.00 | 33200 |
| 2024-10-24 | 32.40 | $32.03 | 18500 |
| 2024-10-23 | 32.44 | $32.05 | 6807 |
| 2024-10-22 | 32.48 | $32.29 | 15327 |
| 2024-10-21 | 32.50 | $32.47 | 18341 |
| 2024-10-18 | 32.50 | $32.73 | 10800 |
| 2024-10-17 | 32.48 | $32.66 | 9047 |
| 2024-10-16 | 32.46 | $32.71 | 30400 |
| 2024-10-15 | 32.43 | $32.49 | 7500 |
| 2024-10-14 | 32.43 | $32.71 | 4532 |
| 2024-10-11 | 32.40 | $32.67 | 5821 |
| 2024-10-10 | 32.37 | $32.54 | 17840 |
| 2024-10-09 | 32.35 | $32.69 | 27400 |
| 2024-10-08 | 32.31 | $32.59 | 5507 |
| 2024-10-07 | 32.28 | $32.60 | 7000 |
| 2024-10-04 | 32.25 | $32.93 | 13900 |
| 2024-10-03 | 32.18 | $32.41 | 12800 |
| 2024-10-02 | 32.16 | $32.56 | 8416 |
| 2024-10-01 | 32.11 | $32.55 | 10503 |
| 2024-09-30 | 32.07 | $32.67 | 11800 |
| 2024-09-27 | 32.00 | $32.48 | 23807 |
| 2024-09-26 | 31.95 | $32.93 | 27400 |
| 2024-09-25 | 31.85 | $32.21 | 10221 |
| 2024-09-24 | 31.81 | $32.13 | 20448 |
| 2024-09-23 | 31.78 | $32.19 | 92222 |
| 2024-09-20 | 31.73 | $32.08 | 14100 |
| 2024-09-19 | 31.70 | $32.32 | 35749 |
| 2024-09-18 | 31.63 | $31.83 | 6800 |
| 2024-09-17 | 31.61 | $31.81 | 20600 |
| 2024-09-16 | 31.59 | $31.85 | 11300 |
| 2024-09-13 | 31.56 | $31.76 | 14300 |
| 2024-09-12 | 31.54 | $31.69 | 4600 |
| 2024-09-11 | 31.53 | $31.53 | 13100 |
| 2024-09-10 | 31.53 | $31.44 | 8600 |
| 2024-09-09 | 31.54 | $31.45 | 10600 |
| 2024-09-06 | 31.55 | $31.01 | 12617 |
| 2024-09-05 | 31.60 | $31.60 | 10500 |
| 2024-09-04 | 31.60 | $31.53 | 20100 |
| 2024-09-03 | 31.61 | $31.69 | 9200 |
| 2024-08-30 | 31.60 | $32.21 | 12639 |
| 2024-08-29 | 31.54 | $31.99 | 21700 |
| 2024-08-28 | 31.49 | $31.79 | 9800 |
| 2024-08-27 | 31.46 | $31.90 | 26512 |
| 2024-08-26 | 31.41 | $31.88 | 12800 |
| 2024-08-23 | 31.36 | $31.94 | 4412 |
| 2024-08-22 | 31.30 | $31.62 | 10400 |
| 2024-08-21 | 31.27 | $31.66 | 26843 |
| 2024-08-20 | 31.23 | $31.45 | 8806 |
| 2024-08-19 | 31.21 | $31.68 | 17200 |
| 2024-08-16 | 31.16 | $31.49 | 10000 |
| 2024-08-15 | 31.12 | $31.53 | 9000 |
| 2024-08-14 | 31.08 | $31.06 | 7700 |
| 2024-08-13 | 31.08 | $30.91 | 6700 |
| 2024-08-12 | 31.10 | $30.52 | 9507 |
| 2024-08-09 | 31.16 | $30.50 | 19138 |
| 2024-08-08 | 31.23 | $30.40 | 15800 |
| 2024-08-07 | 31.32 | $29.91 | 19522 |
| 2024-08-06 | 31.47 | $29.69 | 34800 |
| 2024-08-05 | 31.65 | $29.41 | 32400 |
| 2024-08-02 | 31.89 | $30.51 | 16100 |
| 2024-08-01 | 32.03 | $31.45 | 8633 |
| 2024-07-31 | 32.09 | $32.34 | 10606 |
| 2024-07-30 | 32.07 | $32.06 | 17221 |
| 2024-07-29 | 32.07 | $31.99 | 10200 |
| 2024-07-26 | 32.08 | $32.03 | 9519 |
| 2024-07-25 | 32.08 | $31.59 | 10146 |
| 2024-07-24 | 32.13 | $31.75 | 22028 |
| 2024-07-23 | 32.17 | $32.22 | 19300 |
| 2024-07-22 | 32.17 | $32.44 | 229647 |
| 2024-07-19 | 32.14 | $32.20 | 9103 |
| 2024-07-18 | 32.14 | $32.36 | 73622 |
| 2024-07-17 | 32.11 | $32.36 | 14900 |
| 2024-07-16 | 32.09 | $32.61 | 21238 |
| 2024-07-15 | 32.03 | $32.32 | 16226 |
| 2024-07-12 | 32.00 | $32.47 | 12512 |
| 2024-07-11 | 31.95 | $32.25 | 18613 |
| 2024-07-10 | 31.92 | $32.18 | 7700 |
| 2024-07-09 | 31.89 | $31.84 | 22500 |
| 2024-07-08 | 31.90 | $31.91 | 38100 |
| 2024-07-05 | 31.90 | $31.92 | 21741 |
| 2024-07-03 | 31.89 | $31.89 | 12200 |
| 2024-07-02 | 31.89 | $31.54 | 20800 |
| 2024-07-01 | 31.93 | $31.88 | 13733 |
| 2024-06-28 | 31.94 | $31.94 | 12000 |
| 2024-06-27 | 31.94 | $31.98 | 22100 |
| 2024-06-26 | 31.93 | $31.83 | 36939 |
| 2024-06-25 | 31.94 | $31.93 | 20601 |
| 2024-06-24 | 31.94 | $32.01 | 30017 |
| 2024-06-21 | 31.94 | $31.76 | 163643 |
| 2024-06-20 | 31.95 | $31.95 | 148307 |
| 2024-06-18 | 31.96 | $31.80 | 13324 |
| 2024-06-17 | 31.97 | $31.72 | 10714 |
| 2024-06-14 | 32.00 | $31.55 | 19031 |
| 2024-06-13 | 32.05 | $31.69 | 15027 |
| 2024-06-12 | 32.08 | $32.09 | 27300 |
| 2024-06-11 | 32.08 | $31.85 | 25445 |
| 2024-06-10 | 32.11 | $32.19 | 10700 |
| 2024-06-07 | 32.10 | $32.02 | 31925 |
| 2024-06-06 | 32.11 | $32.21 | 9900 |
| 2024-06-05 | 32.10 | $32.32 | 11100 |
| 2024-06-04 | 32.07 | $32.18 | 15600 |
| 2024-06-03 | 32.06 | $32.39 | 17400 |
| 2024-05-31 | 32.03 | $32.48 | 28600 |
| 2024-05-30 | 31.98 | $32.21 | 57800 |
| 2024-05-29 | 31.95 | $31.83 | 18100 |
| 2024-05-28 | 31.97 | $32.24 | 18333 |
| 2024-05-24 | 31.94 | $32.24 | 14341 |
| 2024-05-23 | 31.91 | $31.97 | 13200 |
| 2024-05-22 | 31.90 | $32.13 | 9605 |
| 2024-05-21 | 31.87 | $32.35 | 31200 |
| 2024-05-20 | 31.82 | $32.42 | 13518 |
| 2024-05-17 | 31.76 | $32.32 | 13028 |
| 2024-05-16 | 31.70 | $32.22 | 13940 |
| 2024-05-15 | 31.65 | $32.34 | 12100 |
| 2024-05-14 | 31.57 | $32.30 | 14600 |
| 2024-05-13 | 31.50 | $32.15 | 16434 |
| 2024-05-10 | 31.43 | $32.10 | 23338 |
| 2024-05-09 | 31.36 | $32.06 | 13900 |
| 2024-05-08 | 31.29 | $31.89 | 22705 |
| 2024-05-07 | 31.22 | $31.82 | 20912 |
| 2024-05-06 | 31.16 | $31.66 | 12900 |
| 2024-05-03 | 31.11 | $31.43 | 25012 |
| 2024-05-02 | 31.07 | $31.27 | 12600 |
| 2024-05-01 | 31.05 | $31.10 | 15400 |
| 2024-04-30 | 31.05 | $31.22 | 14936 |
| 2024-04-29 | 31.03 | $31.38 | 8413 |
| 2024-04-26 | 30.99 | $31.22 | 6900 |
| 2024-04-25 | 30.97 | $30.77 | 23600 |
| 2024-04-24 | 30.99 | $31.01 | 51238 |
| 2024-04-23 | 30.98 | $31.08 | 24600 |
| 2024-04-22 | 30.97 | $30.96 | 24000 |
| 2024-04-19 | 30.98 | $30.67 | 33412 |
| 2024-04-18 | 31.01 | $30.73 | 21138 |
| 2024-04-17 | 31.04 | $30.67 | 28819 |
| 2024-04-16 | 31.08 | $30.72 | 21000 |
| 2024-04-15 | 31.11 | $31.04 | 15910 |
| 2024-04-12 | 31.12 | $31.10 | 12800 |
| 2024-04-11 | 31.12 | $31.41 | 12306 |
| 2024-04-10 | 31.09 | $31.28 | 9509 |
| 2024-04-09 | 31.07 | $31.40 | 5200 |
| 2024-04-08 | 31.04 | $31.41 | 6349 |
| 2024-04-05 | 31.00 | $31.22 | 11010 |
| 2024-04-04 | 30.98 | $31.07 | 17129 |
| 2024-04-03 | 30.97 | $31.26 | 14700 |
| 2024-04-02 | 30.94 | $31.16 | 10300 |
| 2024-04-01 | 30.91 | $31.51 | 9600 |
| 2024-03-28 | 30.85 | $31.50 | 10100 |
| 2024-03-27 | 30.78 | $31.56 | 23401 |
| 2024-03-26 | 30.70 | $31.31 | 20105 |
| 2024-03-25 | 30.63 | $31.17 | 15200 |
| 2024-03-22 | 30.58 | $31.26 | 11518 |
| 2024-03-21 | 30.50 | $31.29 | 20400 |
| 2024-03-20 | 30.42 | $31.19 | 21300 |
| 2024-03-19 | 30.34 | $30.89 | 13200 |
| 2024-03-18 | 30.28 | $30.66 | 9600 |
| 2024-03-15 | 30.24 | $30.59 | 9812 |
| 2024-03-14 | 30.21 | $30.43 | 4636 |
| 2024-03-13 | 30.18 | $30.47 | 18600 |
| 2024-03-12 | 30.15 | $30.56 | 12900 |
| 2024-03-11 | 30.11 | $30.27 | 11615 |
| 2024-03-08 | 30.09 | $30.51 | 11713 |
| 2024-03-07 | 30.05 | $30.56 | 9411 |
| 2024-03-06 | 30.00 | $30.53 | 15744 |
| 2024-03-05 | 29.94 | $30.18 | 4800 |
| 2024-03-04 | 29.92 | $30.26 | 11337 |
| 2024-03-01 | 29.88 | $30.40 | 12443 |
| 2024-02-29 | 29.83 | $30.18 | 14300 |
| 2024-02-28 | 29.79 | $30.06 | 38041 |
| 2024-02-27 | 29.76 | $30.17 | 42908 |
| 2024-02-26 | 29.72 | $30.08 | 14607 |
| 2024-02-23 | 29.68 | $30.12 | 21909 |
| 2024-02-22 | 29.63 | $30.13 | 10233 |
| 2024-02-21 | 29.58 | $29.86 | 7520 |
| 2024-02-20 | 29.55 | $29.84 | 9900 |
| 2024-02-16 | 29.52 | $29.88 | 63027 |
| 2024-02-15 | 29.48 | $29.87 | 7728 |
| 2024-02-14 | 29.44 | $29.69 | 9900 |
| 2024-02-13 | 29.41 | $29.39 | 13503 |
| 2024-02-12 | 29.42 | $29.70 | 19015 |
| 2024-02-09 | 29.39 | $29.53 | 10708 |
| 2024-02-08 | 29.37 | $29.49 | 18200 |
| 2024-02-07 | 29.36 | $29.48 | 16534 |
| 2024-02-06 | 29.35 | $29.45 | 5700 |
| 2024-02-05 | 29.33 | $29.42 | 9400 |
| 2024-02-02 | 29.33 | $29.53 | 9004 |
| 2024-02-01 | 29.30 | $29.50 | 2802 |
| 2024-01-31 | 29.28 | $29.37 | 13300 |
| 2024-01-30 | 29.27 | $29.51 | 7200 |
| 2024-01-29 | 29.25 | $29.59 | 15500 |
| 2024-01-26 | 29.21 | $29.50 | 11700 |
| 2024-01-25 | 29.18 | $29.46 | 28900 |
| 2024-01-24 | 29.15 | $29.28 | 21700 |
| 2024-01-23 | 29.14 | $29.23 | 8700 |
| 2024-01-22 | 29.13 | $29.28 | 12848 |
| 2024-01-19 | 29.12 | $29.07 | 8200 |
| 2024-01-18 | 29.12 | $29.10 | 17300 |
| 2024-01-17 | 29.12 | $28.88 | 20400 |
| 2024-01-16 | 29.15 | $29.15 | 10200 |
| 2024-01-12 | 29.15 | $29.43 | 16200 |
| 2024-01-11 | 29.12 | $29.33 | 13100 |
| 2024-01-10 | 29.10 | $29.45 | 9645 |
| 2024-01-09 | 29.06 | $29.24 | 25118 |
| 2024-01-08 | 29.04 | $29.36 | 18900 |
| 2024-01-05 | 29.01 | $29.05 | 10800 |
| 2024-01-04 | 29.00 | $29.10 | 14900 |
| 2024-01-03 | 28.99 | $28.96 | 13735 |
| 2024-01-02 | 29.00 | $29.17 | 22722 |
| 2023-12-29 | 28.98 | $29.30 | 15200 |
| 2023-12-28 | 28.95 | $29.30 | 7425 |
| 2023-12-27 | 28.91 | $29.26 | 17820 |
| 2023-12-26 | 28.87 | $29.19 | 10319 |
| 2023-12-22 | 28.84 | $29.15 | 28000 |
| 2023-12-21 | 28.80 | $29.42 | 11800 |
| 2023-12-20 | 28.74 | $29.21 | 25800 |
| 2023-12-19 | 28.69 | $29.39 | 12100 |
| 2023-12-18 | 28.62 | $29.11 | 16206 |
| 2023-12-15 | 28.56 | $29.02 | 20800 |
| 2023-12-14 | 28.52 | $29.20 | 26500 |
| 2023-12-13 | 28.44 | $28.95 | 29300 |
| 2023-12-12 | 28.39 | $28.75 | 29800 |
| 2023-12-11 | 28.35 | $28.90 | 18100 |
| 2023-12-08 | 28.29 | $28.74 | 23800 |
| 2023-12-07 | 28.25 | $28.62 | 14003 |
| 2023-12-06 | 28.21 | $28.67 | 11211 |
| 2023-12-05 | 28.16 | $28.47 | 13800 |
| 2023-12-04 | 28.13 | $28.53 | 19300 |
| 2023-12-01 | 28.09 | $28.62 | 20900 |
| 2023-11-30 | 28.03 | $28.49 | 11900 |
| 2023-11-29 | 27.98 | $28.49 | 12546 |
| 2023-11-28 | 27.93 | $28.35 | 5430 |
| 2023-11-27 | 27.88 | $28.39 | 25900 |
| 2023-11-24 | 27.83 | $28.49 | 7823 |
| 2023-11-22 | 27.76 | $28.37 | 21231 |
| 2023-11-21 | 27.70 | $28.16 | 26720 |
| 2023-11-20 | 27.65 | $28.31 | 24634 |
| 2023-11-17 | 27.58 | $28.34 | 24048 |
| 2023-11-16 | 27.50 | $28.06 | 21229 |
| 2023-11-15 | 27.44 | $28.31 | 10500 |
| 2023-11-14 | 27.34 | $28.23 | 22800 |
| 2023-11-13 | 27.25 | $27.63 | 8345 |
| 2023-11-10 | 27.21 | $27.65 | 11200 |
| 2023-11-09 | 27.17 | $27.57 | 21801 |
| 2023-11-08 | 27.12 | $27.40 | 17900 |
| 2023-11-07 | 27.09 | $27.51 | 28700 |
| 2023-11-06 | 27.05 | $27.54 | 17900 |
| 2023-11-03 | 27.00 | $27.80 | 18302 |
| 2023-11-02 | 26.91 | $27.52 | 32600 |
| 2023-11-01 | 26.85 | $26.95 | 13220 |
| 2023-10-31 | 26.84 | $26.89 | 12935 |
| 2023-10-30 | 26.83 | $26.41 | 9800 |
| 2023-10-27 | 26.88 | $26.14 | 25245 |
| 2023-10-26 | 26.96 | $26.14 | 18433 |
| 2023-10-25 | 27.04 | $26.20 | 7500 |
| 2023-10-24 | 27.13 | $26.48 | 56317 |
| 2023-10-23 | 27.20 | $26.27 | 25300 |
| 2023-10-20 | 27.30 | $26.41 | 13132 |
| 2023-10-19 | 27.39 | $26.62 | 19600 |
| 2023-10-18 | 27.47 | $26.83 | 25409 |
| 2023-10-17 | 27.54 | $27.22 | 12900 |
| 2023-10-16 | 27.57 | $27.21 | 22710 |
| 2023-10-13 | 27.61 | $27.15 | 16725 |
| 2023-10-12 | 27.66 | $27.52 | 13800 |
| 2023-10-11 | 27.68 | $27.58 | 12600 |
| 2023-10-10 | 27.69 | $27.60 | 12525 |
| 2023-10-09 | 27.70 | $27.20 | 5131 |
| 2023-10-06 | 27.75 | $27.37 | 8500 |
| 2023-10-05 | 27.79 | $27.18 | 10710 |
| 2023-10-04 | 27.85 | $26.85 | 9400 |
| 2023-10-03 | 27.96 | $27.05 | 21822 |
| 2023-10-02 | 28.05 | $27.48 | 35000 |
| 2023-09-29 | 28.11 | $27.87 | 13900 |
| 2023-09-28 | 28.14 | $27.85 | 13900 |
| 2023-09-27 | 28.17 | $27.84 | 5600 |
| 2023-09-26 | 28.20 | $27.77 | 13516 |
| 2023-09-25 | 28.25 | $28.08 | 7037 |
| 2023-09-22 | 28.27 | $28.10 | 13721 |
| 2023-09-21 | 28.28 | $27.99 | 7736 |
| 2023-09-20 | 28.31 | $28.32 | 9600 |
| 2023-09-19 | 28.31 | $28.34 | 5900 |
| 2023-09-18 | 28.31 | $28.29 | 5900 |
| 2023-09-15 | 28.31 | $28.49 | 25212 |
| 2023-09-14 | 28.29 | $28.62 | 17242 |
| 2023-09-13 | 28.26 | $28.21 | 11537 |
| 2023-09-12 | 28.27 | $28.29 | 3722 |
| 2023-09-11 | 28.26 | $28.36 | 11500 |
| 2023-09-08 | 28.25 | $28.27 | 41544 |
| 2023-09-07 | 28.25 | $28.31 | 35500 |
| 2023-09-06 | 28.24 | $28.41 | 12600 |
| 2023-09-05 | 28.23 | $28.53 | 19620 |
| 2023-09-01 | 28.20 | $28.59 | 30200 |
| 2023-08-31 | 28.15 | $28.48 | 41032 |
| 2023-08-30 | 28.12 | $28.37 | 11616 |
| 2023-08-29 | 28.09 | $28.38 | 10200 |
| 2023-08-28 | 28.06 | $28.17 | 14608 |
| 2023-08-25 | 28.05 | $28.00 | 111729 |
| 2023-08-24 | 28.06 | $27.74 | 21100 |
| 2023-08-23 | 28.09 | $27.93 | 17200 |
| 2023-08-22 | 28.11 | $27.73 | 22841 |
| 2023-08-21 | 28.15 | $27.73 | 18301 |
| 2023-08-18 | 28.19 | $27.66 | 7600 |
| 2023-08-17 | 28.25 | $27.76 | 12200 |
| 2023-08-16 | 28.30 | $27.98 | 12916 |
| 2023-08-15 | 28.33 | $28.11 | 18100 |
| 2023-08-14 | 28.35 | $28.38 | 6149 |
| 2023-08-11 | 28.35 | $28.40 | 14126 |
| 2023-08-10 | 28.35 | $28.49 | 9620 |
| 2023-08-09 | 28.33 | $28.35 | 11344 |
| 2023-08-08 | 28.33 | $28.30 | 14900 |
| 2023-08-07 | 28.33 | $28.41 | 15000 |
| 2023-08-04 | 28.32 | $28.24 | 20046 |
| 2023-08-03 | 28.33 | $28.18 | 14216 |
| 2023-08-02 | 28.35 | $28.29 | 18500 |
| 2023-08-01 | 28.35 | $28.65 | 22827 |
| 2023-07-31 | 28.32 | $28.80 | 5900 |
| 2023-07-28 | 28.27 | $28.69 | 25716 |
| 2023-07-27 | 28.23 | $28.43 | 5000 |
| 2023-07-26 | 28.21 | $28.46 | 9435 |
| 2023-07-25 | 28.18 | $28.43 | 15425 |
| 2023-07-24 | 28.16 | $28.36 | 12600 |
| 2023-07-21 | 28.13 | $28.45 | 4846 |
| 2023-07-20 | 28.10 | $28.35 | 7400 |
| 2023-07-19 | 28.08 | $28.49 | 13700 |
| 2023-07-18 | 28.03 | $28.25 | 11014 |
| 2023-07-17 | 28.01 | $27.95 | 7947 |
| 2023-07-14 | 28.01 | $27.99 | 10808 |
| 2023-07-13 | 28.02 | $28.12 | 9731 |
| 2023-07-12 | 28.01 | $28.01 | 23400 |
| 2023-07-11 | 28.01 | $27.79 | 36126 |
| 2023-07-10 | 28.03 | $27.62 | 14547 |
| 2023-07-07 | 28.07 | $27.57 | 13400 |
| 2023-07-06 | 28.13 | $27.42 | 28400 |
| 2023-07-05 | 28.20 | $27.87 | 20700 |
| 2023-07-03 | 28.23 | $28.07 | 16600 |
| 2023-06-30 | 28.25 | $28.46 | 11044 |
| 2023-06-29 | 28.23 | $28.24 | 13945 |
| 2023-06-28 | 28.23 | $28.25 | 7800 |
| 2023-06-27 | 28.23 | $27.99 | 5012 |
| 2023-06-26 | 28.25 | $27.86 | 7600 |
| 2023-06-23 | 28.29 | $27.90 | 16600 |
| 2023-06-22 | 28.33 | $28.27 | 12722 |
| 2023-06-21 | 28.34 | $28.42 | 9849 |
| 2023-06-20 | 28.33 | $28.41 | 21430 |
| 2023-06-16 | 28.32 | $28.73 | 14921 |
| 2023-06-15 | 28.28 | $28.68 | 15630 |
| 2023-06-14 | 28.24 | $28.68 | 15000 |
| 2023-06-13 | 28.19 | $28.73 | 18900 |
| 2023-06-12 | 28.13 | $28.53 | 23200 |
| 2023-06-09 | 28.09 | $28.33 | 23500 |
| 2023-06-08 | 28.07 | $28.25 | 32100 |
| 2023-06-07 | 28.05 | $28.24 | 28719 |
| 2023-06-06 | 28.03 | $28.42 | 27127 |
| 2023-06-05 | 27.99 | $28.17 | 38548 |
| 2023-06-02 | 27.97 | $28.37 | 23130 |
| 2023-06-01 | 27.93 | $27.80 | 34200 |
| 2023-05-31 | 27.94 | $27.59 | 17100 |
| 2023-05-30 | 27.98 | $27.74 | 14900 |
| 2023-05-26 | 28.00 | $27.96 | 12300 |
| 2023-05-25 | 28.00 | $27.83 | 7110 |
| 2023-05-24 | 28.02 | $27.76 | 21100 |
| 2023-05-23 | 28.05 | $28.07 | 7000 |
| 2023-05-22 | 28.05 | $28.36 | 4800 |
| 2023-05-19 | 28.02 | $28.33 | 8400 |
| 2023-05-18 | 27.98 | $28.32 | 10800 |
| 2023-05-17 | 27.95 | $28.29 | 11100 |
| 2023-05-16 | 27.91 | $28.13 | 21100 |
| 2023-05-15 | 27.89 | $28.31 | 12500 |
| 2023-05-12 | 27.84 | $28.12 | 15500 |
| 2023-05-11 | 27.82 | $28.05 | 23700 |
| 2023-05-10 | 27.79 | $27.93 | 18000 |
| 2023-05-09 | 27.78 | $28.02 | 18900 |
| 2023-05-08 | 27.75 | $28.11 | 16500 |
| 2023-05-05 | 27.71 | $28.06 | 20700 |
| 2023-05-04 | 27.68 | $27.70 | 56248 |
| 2023-05-03 | 27.67 | $27.70 | 18839 |
| 2023-05-02 | 27.67 | $27.86 | 34933 |
| 2023-05-01 | 27.65 | $28.20 | 20918 |
| 2023-04-28 | 27.59 | $28.09 | 17500 |
| 2023-04-27 | 27.54 | $27.88 | 11307 |
| 2023-04-26 | 27.50 | $27.51 | 14300 |
| 2023-04-25 | 27.50 | $27.53 | 11549 |
| 2023-04-24 | 27.50 | $27.87 | 13000 |
| 2023-04-21 | 27.46 | $27.84 | 10741 |
| 2023-04-20 | 27.42 | $27.72 | 20700 |
| 2023-04-19 | 27.39 | $27.79 | 27513 |
| 2023-04-18 | 27.35 | $27.88 | 52100 |
| 2023-04-17 | 27.29 | $27.83 | 21800 |
| 2023-04-14 | 27.24 | $27.74 | 42500 |
| 2023-04-13 | 27.18 | $27.68 | 47300 |
| 2023-04-12 | 27.13 | $27.38 | 32948 |
| 2023-04-11 | 27.11 | $27.43 | 25000 |
| 2023-04-10 | 27.07 | $27.34 | 21528 |
| 2023-04-06 | 27.04 | $27.13 | 13000 |
| 2023-04-05 | 27.04 | $26.98 | 20700 |
| 2023-04-04 | 27.04 | $27.34 | 17500 |
| 2023-04-03 | 27.01 | $27.44 | 16347 |
| 2023-03-31 | 26.96 | $27.38 | 5600 |
| 2023-03-30 | 26.92 | $27.19 | 13611 |
| 2023-03-29 | 26.89 | $26.91 | 32549 |
| 2023-03-28 | 26.89 | $26.44 | 17300 |
| 2023-03-27 | 26.94 | $26.62 | 29814 |
| 2023-03-24 | 26.97 | $26.43 | 14600 |
| 2023-03-23 | 27.03 | $26.45 | 19000 |
| 2023-03-22 | 27.09 | $26.37 | 8522 |
| 2023-03-21 | 27.17 | $26.81 | 9702 |
| 2023-03-20 | 27.20 | $26.41 | 10907 |
| 2023-03-17 | 27.29 | $26.24 | 14811 |
| 2023-03-16 | 27.40 | $26.70 | 16700 |
| 2023-03-15 | 27.47 | $26.48 | 25532 |
| 2023-03-14 | 27.57 | $27.01 | 25200 |
| 2023-03-13 | 27.63 | $26.72 | 12713 |
| 2023-03-10 | 27.73 | $27.29 | 29300 |
| 2023-03-09 | 27.78 | $27.70 | 18700 |
| 2023-03-08 | 27.78 | $28.03 | 25240 |
| 2023-03-07 | 27.76 | $27.89 | 24900 |
| 2023-03-06 | 27.74 | $28.02 | 29701 |
| 2023-03-03 | 27.71 | $28.09 | 11900 |
| 2023-03-02 | 27.67 | $27.86 | 20238 |
| 2023-03-01 | 27.66 | $27.79 | 32140 |
| 2023-02-28 | 27.64 | $27.71 | 21141 |
| 2023-02-27 | 27.63 | $27.74 | 13209 |
| 2023-02-24 | 27.62 | $27.51 | 22642 |
| 2023-02-23 | 27.63 | $27.70 | 7900 |
| 2023-02-22 | 27.63 | $27.49 | 10013 |
| 2023-02-21 | 27.64 | $27.59 | 6349 |
| 2023-02-17 | 27.65 | $27.90 | 7819 |
| 2023-02-16 | 27.62 | $27.79 | 9000 |
| 2023-02-15 | 27.60 | $27.87 | 28700 |
| 2023-02-14 | 27.57 | $27.83 | 18600 |
| 2023-02-13 | 27.55 | $27.78 | 19400 |
| 2023-02-10 | 27.52 | $27.60 | 16111 |
| 2023-02-09 | 27.52 | $27.70 | 16746 |
| 2023-02-08 | 27.50 | $27.73 | 12544 |
| 2023-02-07 | 27.47 | $27.88 | 11500 |
| 2023-02-06 | 27.43 | $27.82 | 9631 |
| 2023-02-03 | 27.39 | $27.93 | 17800 |
| 2023-02-02 | 27.33 | $27.96 | 21343 |
| 2023-02-01 | 27.26 | $27.72 | 41700 |
| 2023-01-31 | 27.22 | $27.63 | 5800 |
| 2023-01-30 | 27.17 | $27.51 | 20000 |
| 2023-01-27 | 27.14 | $27.65 | 9500 |
| 2023-01-26 | 27.08 | $27.62 | 24100 |
| 2023-01-25 | 27.03 | $27.50 | 13500 |
| 2023-01-24 | 26.98 | $27.49 | 68600 |
| 2023-01-23 | 26.92 | $27.48 | 11000 |
| 2023-01-20 | 26.86 | $27.29 | 9133 |
| 2023-01-19 | 26.82 | $26.96 | 3931 |
| 2023-01-18 | 26.80 | $27.10 | 10600 |
| 2023-01-17 | 26.77 | $27.09 | 13530 |
| 2023-01-13 | 26.74 | $27.01 | 38915 |
| 2023-01-12 | 26.71 | $26.92 | 12318 |
| 2023-01-11 | 26.69 | $26.86 | 13210 |
| 2023-01-10 | 26.67 | $26.62 | 15200 |
| 2023-01-09 | 26.67 | $26.53 | 56800 |
| 2023-01-06 | 26.69 | $26.58 | 53525 |
| 2023-01-05 | 26.70 | $26.22 | 21800 |
| 2023-01-04 | 26.75 | $26.31 | 19911 |
| 2023-01-03 | 26.80 | $26.11 | 15242 |
| 2022-12-30 | 26.87 | $25.81 | 14000 |
| 2022-12-29 | 26.98 | $26.15 | 60320 |
| 2022-12-28 | 27.07 | $25.79 | 30700 |
| 2022-12-27 | 27.20 | $25.99 | 22945 |
| 2022-12-23 | 27.33 | $25.92 | 27000 |
| 2022-12-22 | 27.48 | $25.80 | 34300 |
| 2022-12-21 | 27.65 | $25.90 | 26416 |
| 2022-12-20 | 27.84 | $25.62 | 30512 |
| 2022-12-19 | 28.07 | $25.94 | 30700 |
| 2022-12-16 | 28.30 | $26.00 | 69309 |
| 2022-12-15 | 28.54 | $26.13 | 28649 |
| 2022-12-14 | 28.79 | $26.39 | 84900 |
| 2022-12-13 | 29.05 | $26.47 | 194131 |
| 2022-12-12 | 29.32 | $26.38 | 66501 |
| 2022-12-09 | 29.63 | $26.29 | 236500 |
| 2022-12-08 | 29.98 | $26.23 | 46500 |
| 2022-12-07 | 30.37 | $26.13 | 27727 |
| 2022-12-06 | 30.82 | $26.25 | 55400 |
| 2022-12-05 | 31.30 | $26.36 | 13947 |
| 2022-12-02 | 31.82 | $26.58 | 18827 |
| 2022-12-01 | 32.37 | $32.94 | 82520 |
| 2022-11-30 | 32.31 | $32.98 | 47100 |
| 2022-11-29 | 32.24 | $32.72 | 18800 |
| 2022-11-28 | 32.19 | $32.71 | 38114 |
| 2022-11-25 | 32.13 | $33.06 | 2400 |
| 2022-11-23 | 32.03 | $32.91 | 17601 |
| 2022-11-22 | 31.94 | $32.85 | 27600 |
| 2022-11-21 | 31.85 | $32.59 | 16000 |
| 2022-11-18 | 31.77 | $32.56 | 5621 |
| 2022-11-17 | 31.69 | $32.42 | 8000 |
| 2022-11-16 | 31.61 | $32.33 | 17038 |
| 2022-11-15 | 31.53 | $32.46 | 9100 |
| 2022-11-14 | 31.43 | $32.49 | 5600 |
| 2022-11-11 | 31.32 | $32.80 | 7935 |
| 2022-11-10 | 31.17 | $32.64 | 6617 |
| 2022-11-09 | 31.01 | $31.54 | 7536 |
| 2022-11-08 | 30.96 | $31.79 | 9637 |
| 2022-11-07 | 30.87 | $31.50 | 14800 |
| 2022-11-04 | 30.80 | $31.48 | 14115 |
| 2022-11-03 | 30.73 | $30.95 | 25510 |
| 2022-11-02 | 30.71 | $31.00 | 17208 |
| 2022-11-01 | 30.68 | $31.34 | 31514 |
| 2022-10-31 | 30.61 | $31.07 | 9526 |
| 2022-10-28 | 30.56 | $31.22 | 9422 |
| 2022-10-27 | 30.49 | $30.91 | 5500 |
| 2022-10-26 | 30.45 | $31.00 | 14700 |
| 2022-10-25 | 30.39 | $30.92 | 5000 |
| 2022-10-24 | 30.33 | $30.43 | 4000 |
| 2022-10-21 | 30.32 | $30.41 | 8802 |
| 2022-10-20 | 30.31 | $30.19 | 19926 |
| 2022-10-19 | 30.33 | $30.26 | 14347 |
| 2022-10-18 | 30.33 | $30.51 | 149605 |
| 2022-10-17 | 30.32 | $30.31 | 7300 |
| 2022-10-14 | 30.32 | $29.73 | 17500 |
| 2022-10-13 | 30.38 | $30.08 | 14000 |
| 2022-10-12 | 30.41 | $29.59 | 8600 |
| 2022-10-11 | 30.50 | $29.69 | 13138 |
| 2022-10-10 | 30.58 | $29.96 | 9500 |
| 2022-10-07 | 30.65 | $30.05 | 9600 |
| 2022-10-06 | 30.71 | $30.46 | 4030 |
| 2022-10-05 | 30.73 | $30.58 | 14000 |
| 2022-10-04 | 30.75 | $30.85 | 23713 |
| 2022-10-03 | 30.74 | $30.02 | 27003 |
| 2022-09-30 | 30.82 | $29.62 | 9707 |
| 2022-09-29 | 30.94 | $29.48 | 8800 |
| 2022-09-28 | 31.10 | $30.05 | 12100 |
| 2022-09-27 | 31.21 | $29.72 | 15203 |
| 2022-09-26 | 31.36 | $29.93 | 5800 |
| 2022-09-23 | 31.51 | $30.25 | 22706 |
| 2022-09-22 | 31.65 | $30.80 | 40900 |
| 2022-09-21 | 31.74 | $30.97 | 86900 |
| 2022-09-20 | 31.82 | $31.06 | 5800 |
| 2022-09-19 | 31.90 | $31.51 | 40802 |
| 2022-09-16 | 31.94 | $31.42 | 12045 |
| 2022-09-15 | 31.99 | $31.58 | 8700 |
| 2022-09-14 | 32.03 | $31.85 | 12401 |
| 2022-09-13 | 32.05 | $31.78 | 13400 |
| 2022-09-12 | 32.08 | $32.48 | 34730 |
| 2022-09-09 | 32.04 | $32.28 | 15032 |
| 2022-09-08 | 32.01 | $31.68 | 8817 |
| 2022-09-07 | 32.05 | $31.53 | 58130 |
| 2022-09-06 | 32.10 | $31.37 | 11611 |
| 2022-09-02 | 32.18 | $31.23 | 14640 |
| 2022-09-01 | 32.28 | $31.56 | 21217 |
| 2022-08-31 | 32.36 | $31.88 | 4300 |
| 2022-08-30 | 32.41 | $31.87 | 11903 |
| 2022-08-29 | 32.46 | $31.93 | 14600 |
| 2022-08-26 | 32.52 | $31.96 | 19732 |
| 2022-08-25 | 32.58 | $32.60 | 10006 |
| 2022-08-24 | 32.58 | $32.40 | 13916 |
| 2022-08-23 | 32.60 | $32.22 | 12600 |
| 2022-08-22 | 32.64 | $32.24 | 16420 |
| 2022-08-19 | 32.68 | $32.77 | 8200 |
| 2022-08-18 | 32.67 | $33.08 | 10100 |
| 2022-08-17 | 32.62 | $33.01 | 23100 |
| 2022-08-16 | 32.58 | $33.30 | 7509 |
| 2022-08-15 | 32.51 | $33.30 | 4338 |
| 2022-08-12 | 32.42 | $33.35 | 10123 |
| 2022-08-11 | 32.33 | $33.04 | 8100 |
| 2022-08-10 | 32.25 | $33.04 | 57306 |
| 2022-08-09 | 32.17 | $32.44 | 6131 |
| 2022-08-08 | 32.14 | $32.70 | 7333 |
| 2022-08-05 | 32.08 | $32.65 | 13223 |
| 2022-08-04 | 32.02 | $32.70 | 8500 |
| 2022-08-03 | 31.95 | $32.64 | 14516 |
| 2022-08-02 | 31.88 | $32.25 | 16841 |
| 2022-08-01 | 31.84 | $32.53 | 15300 |
| 2022-07-29 | 31.77 | $32.72 | 14000 |
| 2022-07-28 | 31.67 | $32.36 | 7800 |
| 2022-07-27 | 31.59 | $32.22 | 4000 |
| 2022-07-26 | 31.53 | $31.77 | 9921 |
| 2022-07-25 | 31.50 | $32.07 | 6234 |
| 2022-07-22 | 31.44 | $31.96 | 7700 |
| 2022-07-21 | 31.39 | $32.10 | 6600 |
| 2022-07-20 | 31.31 | $31.67 | 5900 |
| 2022-07-19 | 31.28 | $31.55 | 22124 |
| 2022-07-18 | 31.25 | $31.03 | 3730 |
| 2022-07-15 | 31.27 | $30.87 | 3027 |
| 2022-07-14 | 31.31 | $30.66 | 8000 |
| 2022-07-13 | 31.38 | $30.79 | 13700 |
| 2022-07-12 | 31.44 | $30.86 | 24149 |
| 2022-07-11 | 31.50 | $30.95 | 12077 |
| 2022-07-08 | 31.56 | $31.18 | 9200 |
| 2022-07-07 | 31.60 | $30.99 | 15200 |
| 2022-07-06 | 31.67 | $30.55 | 29000 |
| 2022-07-05 | 31.78 | $30.51 | 4900 |
| 2022-07-01 | 31.92 | $31.43 | 14200 |
| 2022-06-30 | 31.97 | $31.32 | 9000 |
| 2022-06-29 | 32.04 | $31.63 | 4002 |
| 2022-06-28 | 32.08 | $31.73 | 8218 |
| 2022-06-27 | 32.12 | $31.76 | 5600 |
| 2022-06-24 | 32.15 | $31.83 | 10426 |
| 2022-06-23 | 32.19 | $31.16 | 14700 |
| 2022-06-22 | 32.30 | $31.25 | 12141 |
| 2022-06-21 | 32.41 | $31.43 | 8500 |
| 2022-06-17 | 32.51 | $31.15 | 12404 |
| 2022-06-16 | 32.65 | $30.70 | 13500 |
| 2022-06-15 | 32.86 | $31.77 | 4600 |
| 2022-06-14 | 32.97 | $31.42 | 4100 |
| 2022-06-13 | 33.14 | $31.62 | 13840 |
| 2022-06-10 | 33.30 | $32.50 | 5929 |
| 2022-06-09 | 33.38 | $33.09 | 5600 |
| 2022-06-08 | 33.41 | $33.58 | 10116 |
| 2022-06-07 | 33.39 | $33.78 | 8800 |
| 2022-06-06 | 33.35 | $33.78 | 11109 |
| 2022-06-03 | 33.31 | $33.58 | 9500 |
| 2022-06-02 | 33.28 | $33.91 | 20200 |
| 2022-06-01 | 33.21 | $33.50 | 8649 |
| 2022-05-31 | 33.18 | $33.63 | 14711 |
| 2022-05-27 | 33.14 | $33.58 | 5928 |
| 2022-05-26 | 33.09 | $33.31 | 12400 |
| 2022-05-25 | 33.07 | $32.94 | 15400 |
| 2022-05-24 | 33.08 | $32.91 | 7525 |
| 2022-05-23 | 33.10 | $33.26 | 6200 |
| 2022-05-20 | 33.08 | $32.98 | 5612 |
| 2022-05-19 | 33.09 | $32.74 | 11800 |
| 2022-05-18 | 33.13 | $32.62 | 10300 |
| 2022-05-17 | 33.18 | $33.24 | 18500 |
| 2022-05-16 | 33.18 | $32.81 | 7430 |
| 2022-05-13 | 33.22 | $32.87 | 14602 |
| 2022-05-12 | 33.25 | $32.07 | 22521 |
| 2022-05-11 | 33.38 | $32.07 | 10000 |
| 2022-05-10 | 33.52 | $32.12 | 9619 |
| 2022-05-09 | 33.66 | $32.01 | 19725 |
| 2022-05-06 | 33.84 | $32.92 | 11500 |
| 2022-05-05 | 33.93 | $33.19 | 16800 |
| 2022-05-04 | 34.01 | $33.99 | 11522 |
| 2022-05-03 | 34.01 | $33.77 | 9523 |
| 2022-05-02 | 34.04 | $33.64 | 18502 |
| 2022-04-29 | 34.08 | $33.73 | 10604 |
| 2022-04-28 | 34.12 | $34.19 | 10138 |
| 2022-04-27 | 34.11 | $33.53 | 9500 |
| 2022-04-26 | 34.17 | $33.33 | 8500 |
| 2022-04-25 | 34.26 | $33.97 | 7208 |
| 2022-04-22 | 34.29 | $34.06 | 9801 |
| 2022-04-21 | 34.31 | $34.38 | 4829 |
| 2022-04-20 | 34.31 | $34.46 | 11908 |
| 2022-04-19 | 34.29 | $34.48 | 7200 |
| 2022-04-18 | 34.27 | $34.24 | 6200 |
| 2022-04-14 | 34.27 | $34.25 | 15100 |
| 2022-04-13 | 34.28 | $34.20 | 6700 |
| 2022-04-12 | 34.28 | $33.86 | 8500 |
| 2022-04-11 | 34.33 | $34.01 | 4605 |
| 2022-04-08 | 34.36 | $34.27 | 19300 |
| 2022-04-07 | 34.37 | $34.30 | 26436 |
| 2022-04-06 | 34.38 | $34.25 | 29600 |
| 2022-04-05 | 34.39 | $34.84 | 14811 |
| 2022-04-04 | 34.35 | $35.08 | 17800 |
| 2022-04-01 | 34.27 | $34.73 | 59445 |
| 2022-03-31 | 34.22 | $34.40 | 20900 |
| 2022-03-30 | 34.20 | $34.74 | 27424 |
| 2022-03-29 | 34.14 | $35.14 | 11805 |
| 2022-03-28 | 34.04 | $34.68 | 22143 |
| 2022-03-25 | 33.97 | $34.62 | 16300 |
| 2022-03-24 | 33.90 | $34.53 | 21221 |
| 2022-03-23 | 33.84 | $34.29 | 16800 |
| 2022-03-22 | 33.79 | $34.71 | 13600 |
| 2022-03-21 | 33.69 | $34.46 | 17400 |
| 2022-03-18 | 33.61 | $34.58 | 12200 |
| 2022-03-17 | 33.51 | $34.18 | 30800 |
| 2022-03-16 | 33.44 | $34.01 | 33306 |
| 2022-03-15 | 33.38 | $33.19 | 32946 |
| 2022-03-14 | 33.40 | $33.14 | 11900 |
| 2022-03-11 | 33.43 | $32.81 | 13349 |
| 2022-03-10 | 33.49 | $32.69 | 14846 |
| 2022-03-09 | 33.58 | $32.80 | 15800 |
| 2022-03-08 | 33.66 | $31.89 | 9200 |
| 2022-03-07 | 33.84 | $31.59 | 17037 |
| 2022-03-04 | 34.08 | $32.36 | 30500 |
| 2022-03-03 | 34.26 | $33.18 | 5000 |
| 2022-03-02 | 34.38 | $33.77 | 20500 |
| 2022-03-01 | 34.44 | $33.32 | 8714 |
| 2022-02-28 | 34.56 | $33.93 | 11643 |
| 2022-02-25 | 34.62 | $34.21 | 25007 |
| 2022-02-24 | 34.67 | $33.62 | 76620 |
| 2022-02-23 | 34.78 | $33.61 | 19500 |
| 2022-02-22 | 34.90 | $33.93 | 26300 |
| 2022-02-18 | 35.00 | $34.36 | 47500 |
| 2022-02-17 | 35.07 | $34.62 | 27500 |
| 2022-02-16 | 35.12 | $35.21 | 19719 |
| 2022-02-15 | 35.11 | $35.19 | 15045 |
| 2022-02-14 | 35.10 | $34.51 | 16238 |
| 2022-02-11 | 35.16 | $34.72 | 23300 |
| 2022-02-10 | 35.21 | $35.17 | 9100 |
| 2022-02-09 | 35.21 | $35.47 | 7328 |
| 2022-02-08 | 35.19 | $34.88 | 7300 |
| 2022-02-07 | 35.22 | $34.72 | 17435 |
| 2022-02-04 | 35.27 | $34.80 | 13738 |
| 2022-02-03 | 35.32 | $34.70 | 12038 |
| 2022-02-02 | 35.39 | $35.39 | 15440 |
| 2022-02-01 | 35.39 | $35.10 | 14501 |
| 2022-01-31 | 35.42 | $34.96 | 7721 |
| 2022-01-28 | 35.47 | $34.42 | 11712 |
| 2022-01-27 | 35.58 | $34.23 | 16200 |
| 2022-01-26 | 35.72 | $34.32 | 9200 |
| 2022-01-25 | 35.86 | $34.23 | 18928 |
| 2022-01-24 | 36.04 | $34.51 | 33800 |
| 2022-01-21 | 36.20 | $34.90 | 23900 |
| 2022-01-20 | 36.33 | $35.38 | 20800 |
| 2022-01-19 | 36.43 | $35.59 | 13600 |
| 2022-01-18 | 36.52 | $35.73 | 10249 |
| 2022-01-14 | 36.61 | $36.19 | 7500 |
| 2022-01-13 | 36.65 | $36.22 | 14100 |
| 2022-01-12 | 36.69 | $36.55 | 8812 |
| 2022-01-11 | 36.71 | $36.38 | 6400 |
| 2022-01-10 | 36.74 | $36.06 | 8149 |
| 2022-01-07 | 36.82 | $36.49 | 7400 |
| 2022-01-06 | 36.85 | $36.65 | 7100 |
| 2022-01-05 | 36.87 | $36.88 | 18928 |
| 2022-01-04 | 36.87 | $37.30 | 132748 |
| 2022-01-03 | 36.83 | $37.11 | 16400 |
| 2021-12-31 | 36.80 | $36.82 | 18344 |
| 2021-12-30 | 36.79 | $36.87 | 16100 |
| 2021-12-29 | 36.79 | $36.90 | 10500 |
| 2021-12-28 | 36.77 | $36.83 | 17245 |
| 2021-12-27 | 36.77 | $36.77 | 8133 |
| 2021-12-23 | 36.77 | $36.40 | 4300 |
| 2021-12-22 | 36.81 | $36.94 | 12700 |
| 2021-12-21 | 36.79 | $36.61 | 5018 |
| 2021-12-20 | 36.81 | $36.28 | 9100 |
| 2021-12-17 | 36.87 | $36.47 | 12900 |
| 2021-12-16 | 36.91 | $36.57 | 15900 |
| 2021-12-15 | 36.94 | $36.74 | 30726 |
| 2021-12-14 | 36.97 | $36.40 | 16400 |
| 2021-12-13 | 37.03 | $36.56 | 7500 |
| 2021-12-10 | 37.07 | $36.95 | 16700 |
| 2021-12-09 | 37.09 | $37.01 | 11100 |
| 2021-12-08 | 37.10 | $37.16 | 13812 |
| 2021-12-07 | 37.09 | $37.26 | 9700 |
| 2021-12-06 | 37.07 | $36.45 | 5439 |
| 2021-12-03 | 37.14 | $36.29 | 10900 |
| 2021-12-02 | 37.23 | $36.36 | 19100 |
| 2021-12-01 | 37.32 | $36.03 | 9200 |
| 2021-11-30 | 37.45 | $36.20 | 23724 |
| 2021-11-29 | 37.58 | $36.58 | 5800 |
| 2021-11-26 | 37.69 | $36.33 | 10000 |
| 2021-11-24 | 37.83 | $37.41 | 14500 |
| 2021-11-23 | 37.88 | $37.59 | 18704 |
| 2021-11-22 | 37.91 | $37.76 | 10600 |
| 2021-11-19 | 37.92 | $37.84 | 9610 |
| 2021-11-18 | 37.93 | $37.99 | 7600 |
| 2021-11-17 | 37.92 | $38.01 | 29135 |
| 2021-11-16 | 37.92 | $38.21 | 32900 |
| 2021-11-15 | 37.88 | $38.23 | 7921 |
| 2021-11-12 | 37.85 | $38.22 | 7848 |
| 2021-11-11 | 37.81 | $38.06 | 6915 |
| 2021-11-10 | 37.78 | $37.87 | 13116 |
| 2021-11-09 | 37.77 | $38.13 | 15136 |
| 2021-11-08 | 37.74 | $38.24 | 20807 |
| 2021-11-05 | 37.68 | $38.27 | 7815 |
| 2021-11-04 | 37.62 | $38.29 | 9802 |
| 2021-11-03 | 37.55 | $38.04 | 4905 |
| 2021-11-02 | 37.50 | $37.82 | 16132 |
| 2021-11-01 | 37.47 | $37.90 | 9600 |
| 2021-10-29 | 37.42 | $37.67 | 7727 |
| 2021-10-28 | 37.39 | $37.68 | 3521 |
| 2021-10-27 | 37.36 | $37.45 | 3649 |
| 2021-10-26 | 37.35 | $37.68 | 7500 |
| 2021-10-25 | 37.32 | $37.57 | 4600 |
| 2021-10-22 | 37.29 | $37.61 | 2400 |
| 2021-10-21 | 37.26 | $37.55 | 11100 |
| 2021-10-20 | 37.23 | $37.65 | 11004 |
| 2021-10-19 | 37.19 | $37.66 | 4216 |
| 2021-10-18 | 37.14 | $37.53 | 7607 |
| 2021-10-15 | 37.09 | $37.57 | 9524 |
| 2021-10-14 | 37.04 | $37.28 | 4342 |
| 2021-10-13 | 37.02 | $36.90 | 15546 |
| 2021-10-12 | 37.03 | $36.64 | 7005 |
| 2021-10-11 | 37.07 | $36.50 | 7623 |
| 2021-10-08 | 37.13 | $36.48 | 4700 |
| 2021-10-07 | 37.20 | $36.55 | 4742 |
| 2021-10-06 | 37.27 | $36.32 | 6100 |
| 2021-10-05 | 37.37 | $36.57 | 28000 |
| 2021-10-04 | 37.45 | $36.34 | 10244 |
| 2021-10-01 | 37.57 | $36.92 | 10634 |
| 2021-09-30 | 37.64 | $36.85 | 9200 |
| 2021-09-29 | 37.72 | $37.07 | 9841 |
| 2021-09-28 | 37.79 | $37.05 | 4313 |
| 2021-09-27 | 37.87 | $37.85 | 5400 |
| 2021-09-24 | 37.87 | $37.93 | 8400 |
| 2021-09-23 | 37.87 | $38.19 | 6014 |
| 2021-09-22 | 37.83 | $37.82 | 3704 |
| 2021-09-21 | 37.83 | $37.58 | 5511 |
| 2021-09-20 | 37.86 | $37.36 | 34333 |
| 2021-09-17 | 37.91 | $38.11 | 12235 |
| 2021-09-16 | 37.89 | $38.29 | 9601 |
| 2021-09-15 | 37.85 | $38.17 | 11124 |
| 2021-09-14 | 37.82 | $38.20 | 13201 |
| 2021-09-13 | 37.78 | $38.36 | 4102 |
| 2021-09-10 | 37.72 | $38.11 | 8400 |
| 2021-09-09 | 37.67 | $38.10 | 10647 |
| 2021-09-08 | 37.63 | $38.09 | 5900 |
| 2021-09-07 | 37.58 | $38.38 | 12800 |
| 2021-09-03 | 37.50 | $38.34 | 8015 |
| 2021-09-02 | 37.41 | $38.20 | 11209 |
| 2021-09-01 | 37.32 | $37.99 | 5400 |
| 2021-08-31 | 37.25 | $37.84 | 16843 |
| 2021-08-30 | 37.19 | $37.81 | 8100 |
| 2021-08-27 | 37.13 | $37.68 | 10924 |
| 2021-08-26 | 37.07 | $37.40 | 19501 |
| 2021-08-25 | 37.03 | $37.44 | 11000 |
| 2021-08-24 | 36.99 | $37.33 | 4528 |
| 2021-08-23 | 36.95 | $37.16 | 8517 |
| 2021-08-20 | 36.93 | $36.95 | 9518 |
| 2021-08-19 | 36.93 | $36.89 | 5300 |
| 2021-08-18 | 36.94 | $37.08 | 12900 |
| 2021-08-17 | 36.92 | $36.95 | 35100 |
| 2021-08-16 | 36.92 | $37.22 | 90334 |
| 2021-08-13 | 36.88 | $37.35 | 10736 |
| 2021-08-12 | 36.84 | $37.40 | 16722 |
| 2021-08-11 | 36.78 | $37.38 | 5101 |
| 2021-08-10 | 36.71 | $37.18 | 6544 |
| 2021-08-09 | 36.66 | $37.02 | 12400 |
| 2021-08-06 | 36.63 | $37.04 | 13700 |
| 2021-08-05 | 36.58 | $37.01 | 4500 |
| 2021-08-04 | 36.54 | $36.89 | 4913 |
| 2021-08-03 | 36.50 | $36.98 | 8200 |
| 2021-08-02 | 36.45 | $36.82 | 12302 |
| 2021-07-30 | 36.41 | $36.63 | 3721 |
| 2021-07-29 | 36.39 | $36.71 | 8631 |
| 2021-07-28 | 36.35 | $36.63 | 9226 |
| 2021-07-27 | 36.33 | $36.53 | 7800 |
| 2021-07-26 | 36.30 | $36.68 | 7200 |
| 2021-07-23 | 36.26 | $36.63 | 6200 |
| 2021-07-22 | 36.23 | $36.36 | 3300 |
| 2021-07-21 | 36.21 | $36.20 | 5900 |
| 2021-07-20 | 36.21 | $35.69 | 8700 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
42.90
2026-07-17
Close Price
$42.44
Vol: 13564
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
26.00
Average
33.25
Maximum
43.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.90 | $42.44 | 13564 |
| 2026-07-16 | 42.96 | $42.87 | 31800 |
| 2026-07-15 | 42.98 | $43.01 | 18007 |
| 2026-07-14 | 42.99 | $42.85 | 22625 |
| 2026-07-13 | 43.01 | $42.59 | 36200 |
| 2026-07-10 | 43.07 | $42.94 | 8600 |
| 2026-07-09 | 43.08 | $42.67 | 17100 |
| 2026-07-08 | 43.12 | $42.63 | 32200 |
| 2026-07-07 | 43.17 | $43.03 | 41311 |
| 2026-07-06 | 43.17 | $43.52 | 15800 |
| 2026-07-02 | 43.12 | $42.85 | 28500 |
| 2026-07-01 | 43.14 | $43.58 | 39914 |
| 2026-06-30 | 43.09 | $42.98 | 24300 |
| 2026-06-29 | 43.10 | $43.02 | 10400 |
| 2026-06-26 | 43.10 | $43.03 | 22628 |
| 2026-06-25 | 43.11 | $43.14 | 27605 |
| 2026-06-24 | 43.10 | $43.07 | 28018 |
| 2026-06-23 | 43.10 | $42.94 | 25003 |
| 2026-06-22 | 43.12 | $43.53 | 11300 |
| 2026-06-18 | 43.07 | $43.47 | 11434 |
| 2026-06-17 | 43.03 | $43.33 | 146241 |
| 2026-06-16 | 43.00 | $43.47 | 14905 |
| 2026-06-15 | 42.94 | $43.37 | 12425 |
| 2026-06-12 | 42.90 | $43.19 | 14038 |
| 2026-06-11 | 42.86 | $42.89 | 11700 |
| 2026-06-10 | 42.86 | $42.16 | 15600 |
| 2026-06-09 | 42.93 | $42.69 | 51600 |
| 2026-06-08 | 42.95 | $42.55 | 20048 |
| 2026-06-05 | 42.98 | $42.54 | 12600 |
| 2026-06-04 | 43.01 | $43.34 | 22048 |
| 2026-06-03 | 42.96 | $43.03 | 21000 |
| 2026-06-02 | 42.94 | $43.10 | 17840 |
| 2026-06-01 | 42.90 | $42.95 | 20700 |
| 2026-05-29 | 42.86 | $43.45 | 28600 |
| 2026-05-28 | 42.78 | $43.15 | 16700 |
| 2026-05-27 | 42.71 | $43.34 | 16300 |
| 2026-05-26 | 42.61 | $43.40 | 17013 |
| 2026-05-22 | 42.50 | $42.97 | 28014 |
| 2026-05-21 | 42.43 | $42.77 | 14936 |
| 2026-05-20 | 42.36 | $42.68 | 17504 |
| 2026-05-19 | 42.30 | $42.27 | 36900 |
| 2026-05-18 | 42.28 | $42.55 | 26700 |
| 2026-05-15 | 42.23 | $42.46 | 29708 |
| 2026-05-14 | 42.19 | $42.99 | 12835 |
| 2026-05-13 | 42.09 | $42.68 | 20532 |
| 2026-05-12 | 42.02 | $42.58 | 23400 |
| 2026-05-11 | 41.96 | $42.73 | 12200 |
| 2026-05-08 | 41.88 | $42.65 | 23400 |
| 2026-05-07 | 41.80 | $42.28 | 25343 |
| 2026-05-06 | 41.75 | $42.50 | 16917 |
| 2026-05-05 | 41.68 | $41.87 | 8927 |
| 2026-05-04 | 41.66 | $41.32 | 11700 |
| 2026-05-01 | 41.69 | $41.67 | 79820 |
| 2026-04-30 | 41.68 | $41.68 | 19700 |
| 2026-04-29 | 41.67 | $41.22 | 8800 |
| 2026-04-28 | 41.69 | $41.53 | 16909 |
| 2026-04-27 | 41.66 | $41.47 | 15121 |
| 2026-04-24 | 41.63 | $41.44 | 14300 |
| 2026-04-23 | 41.59 | $41.49 | 12830 |
| 2026-04-22 | 41.54 | $41.76 | 22631 |
| 2026-04-21 | 41.45 | $41.70 | 12239 |
| 2026-04-20 | 41.35 | $42.27 | 16400 |
| 2026-04-17 | 41.18 | $42.66 | 6700 |
| 2026-04-16 | 40.95 | $42.10 | 22143 |
| 2026-04-15 | 40.77 | $41.99 | 17135 |
| 2026-04-14 | 40.59 | $42.09 | 24314 |
| 2026-04-13 | 40.39 | $41.76 | 17500 |
| 2026-04-10 | 40.21 | $41.65 | 9100 |
| 2026-04-09 | 40.03 | $41.58 | 5700 |
| 2026-04-08 | 39.85 | $41.77 | 22900 |
| 2026-04-07 | 39.65 | $40.44 | 26000 |
| 2026-04-06 | 39.57 | $40.58 | 9945 |
| 2026-04-02 | 39.48 | $40.17 | 5902 |
| 2026-04-01 | 39.43 | $40.37 | 21500 |
| 2026-03-31 | 39.37 | $39.67 | 32700 |
| 2026-03-30 | 39.38 | $38.84 | 8000 |
| 2026-03-27 | 39.49 | $38.71 | 8524 |
| 2026-03-26 | 39.62 | $39.10 | 21638 |
| 2026-03-25 | 39.74 | $39.64 | 6442 |
| 2026-03-24 | 39.81 | $38.90 | 14311 |
| 2026-03-23 | 39.97 | $38.95 | 10433 |
| 2026-03-20 | 40.14 | $38.40 | 7700 |
| 2026-03-19 | 40.39 | $39.25 | 5023 |
| 2026-03-18 | 40.56 | $39.81 | 17400 |
| 2026-03-17 | 40.69 | $39.86 | 30400 |
| 2026-03-16 | 40.82 | $39.90 | 16836 |
| 2026-03-13 | 40.96 | $39.62 | 14520 |
| 2026-03-12 | 41.13 | $39.95 | 39813 |
| 2026-03-11 | 41.29 | $40.36 | 277438 |
| 2026-03-10 | 41.41 | $40.38 | 18519 |
| 2026-03-09 | 41.53 | $40.30 | 37400 |
| 2026-03-06 | 41.67 | $40.58 | 19605 |
| 2026-03-05 | 41.78 | $40.83 | 28507 |
| 2026-03-04 | 41.87 | $41.22 | 18400 |
| 2026-03-03 | 41.91 | $41.05 | 35000 |
| 2026-03-02 | 41.98 | $42.01 | 167300 |
| 2026-02-27 | 41.94 | $42.49 | 15849 |
| 2026-02-26 | 41.85 | $42.43 | 13500 |
| 2026-02-25 | 41.75 | $42.43 | 16607 |
| 2026-02-24 | 41.65 | $42.03 | 19833 |
| 2026-02-23 | 41.57 | $41.93 | 44200 |
| 2026-02-20 | 41.51 | $42.21 | 17100 |
| 2026-02-19 | 41.40 | $41.95 | 24400 |
| 2026-02-18 | 41.32 | $41.91 | 23216 |
| 2026-02-17 | 41.23 | $41.69 | 13700 |
| 2026-02-13 | 41.16 | $41.57 | 12100 |
| 2026-02-12 | 41.10 | $41.74 | 9432 |
| 2026-02-11 | 41.01 | $41.89 | 10138 |
| 2026-02-10 | 40.90 | $41.87 | 17426 |
| 2026-02-09 | 40.79 | $41.60 | 10333 |
| 2026-02-06 | 40.70 | $41.31 | 14900 |
| 2026-02-05 | 40.63 | $40.61 | 12320 |
| 2026-02-04 | 40.62 | $41.01 | 15400 |
| 2026-02-03 | 40.57 | $40.75 | 30334 |
| 2026-02-02 | 40.54 | $40.46 | 14800 |
| 2026-01-30 | 40.53 | $40.40 | 12312 |
| 2026-01-29 | 40.51 | $40.64 | 10526 |
| 2026-01-28 | 40.47 | $40.58 | 14300 |
| 2026-01-27 | 40.43 | $40.67 | 29600 |
| 2026-01-26 | 40.36 | $40.61 | 20200 |
| 2026-01-23 | 40.30 | $40.72 | 13026 |
| 2026-01-22 | 40.22 | $40.87 | 17200 |
| 2026-01-21 | 40.11 | $40.62 | 16000 |
| 2026-01-20 | 40.02 | $40.17 | 19620 |
| 2026-01-16 | 39.97 | $40.81 | 12042 |
| 2026-01-15 | 39.85 | $40.67 | 19000 |
| 2026-01-14 | 39.74 | $40.49 | 14341 |
| 2026-01-13 | 39.64 | $40.32 | 10100 |
| 2026-01-12 | 39.54 | $40.52 | 16038 |
| 2026-01-09 | 39.42 | $40.43 | 17900 |
| 2026-01-08 | 39.30 | $40.05 | 12900 |
| 2026-01-07 | 39.21 | $39.90 | 14500 |
| 2026-01-06 | 39.13 | $39.68 | 16000 |
| 2026-01-05 | 39.07 | $39.56 | 11400 |
| 2026-01-02 | 39.01 | $39.13 | 26510 |
| 2025-12-31 | 39.00 | $38.91 | 8300 |
| 2025-12-30 | 39.00 | $39.04 | 8900 |
| 2025-12-29 | 38.99 | $38.92 | 53800 |
| 2025-12-26 | 38.99 | $38.92 | 24311 |
| 2025-12-24 | 39.00 | $38.89 | 5400 |
| 2025-12-23 | 39.00 | $38.78 | 16700 |
| 2025-12-22 | 39.01 | $39.53 | 14638 |
| 2025-12-19 | 38.94 | $39.46 | 9507 |
| 2025-12-18 | 38.86 | $39.04 | 28732 |
| 2025-12-17 | 38.82 | $38.82 | 5702 |
| 2025-12-16 | 38.80 | $38.91 | 8800 |
| 2025-12-15 | 38.77 | $39.09 | 10300 |
| 2025-12-12 | 38.71 | $38.91 | 9500 |
| 2025-12-11 | 38.67 | $39.05 | 7023 |
| 2025-12-10 | 38.61 | $38.99 | 3200 |
| 2025-12-09 | 38.55 | $38.83 | 23908 |
| 2025-12-08 | 38.51 | $38.81 | 8700 |
| 2025-12-05 | 38.47 | $38.82 | 8900 |
| 2025-12-04 | 38.42 | $38.77 | 12304 |
| 2025-12-03 | 38.37 | $38.74 | 14600 |
| 2025-12-02 | 38.32 | $38.69 | 9600 |
| 2025-12-01 | 38.28 | $38.73 | 7300 |
| 2025-11-28 | 38.23 | $39.04 | 3700 |
| 2025-11-26 | 38.14 | $38.80 | 10900 |
| 2025-11-25 | 38.08 | $38.42 | 21909 |
| 2025-11-24 | 38.05 | $38.07 | 21500 |
| 2025-11-21 | 38.06 | $37.87 | 73900 |
| 2025-11-20 | 38.09 | $37.50 | 69834 |
| 2025-11-19 | 38.17 | $37.79 | 23642 |
| 2025-11-18 | 38.21 | $37.62 | 8300 |
| 2025-11-17 | 38.28 | $38.12 | 7100 |
| 2025-11-14 | 38.29 | $38.37 | 20500 |
| 2025-11-13 | 38.29 | $38.32 | 11025 |
| 2025-11-12 | 38.28 | $38.62 | 10800 |
| 2025-11-11 | 38.24 | $38.42 | 8320 |
| 2025-11-10 | 38.22 | $38.36 | 5100 |
| 2025-11-07 | 38.20 | $37.93 | 5709 |
| 2025-11-06 | 38.22 | $37.80 | 11500 |
| 2025-11-05 | 38.25 | $38.14 | 9407 |
| 2025-11-04 | 38.26 | $38.04 | 12130 |
| 2025-11-03 | 38.27 | $38.23 | 14420 |
| 2025-10-31 | 38.27 | $38.33 | 10345 |
| 2025-10-30 | 38.25 | $38.40 | 15201 |
| 2025-10-29 | 38.22 | $38.29 | 22131 |
| 2025-10-28 | 38.21 | $38.45 | 9132 |
| 2025-10-27 | 38.17 | $38.85 | 8314 |
| 2025-10-24 | 38.09 | $38.65 | 4705 |
| 2025-10-23 | 38.02 | $38.51 | 26900 |
| 2025-10-22 | 37.96 | $38.15 | 9453 |
| 2025-10-21 | 37.93 | $38.01 | 19532 |
| 2025-10-20 | 37.91 | $38.11 | 11109 |
| 2025-10-17 | 37.89 | $37.82 | 16100 |
| 2025-10-16 | 37.88 | $37.88 | 22600 |
| 2025-10-15 | 37.88 | $37.94 | 14300 |
| 2025-10-14 | 37.86 | $37.92 | 9515 |
| 2025-10-13 | 37.84 | $37.82 | 14307 |
| 2025-10-10 | 37.83 | $37.45 | 11200 |
| 2025-10-09 | 37.86 | $38.33 | 8900 |
| 2025-10-08 | 37.80 | $38.26 | 9500 |
| 2025-10-07 | 37.74 | $38.13 | 29500 |
| 2025-10-06 | 37.69 | $38.32 | 6114 |
| 2025-10-03 | 37.62 | $38.06 | 7100 |
| 2025-10-02 | 37.57 | $37.70 | 16348 |
| 2025-10-01 | 37.55 | $37.61 | 7100 |
| 2025-09-30 | 37.53 | $37.62 | 9700 |
| 2025-09-29 | 37.51 | $37.57 | 10002 |
| 2025-09-26 | 37.49 | $37.55 | 13618 |
| 2025-09-25 | 37.47 | $37.45 | 9600 |
| 2025-09-24 | 37.46 | $37.48 | 10113 |
| 2025-09-23 | 37.44 | $37.59 | 9400 |
| 2025-09-22 | 37.42 | $37.67 | 20600 |
| 2025-09-19 | 37.38 | $37.61 | 10319 |
| 2025-09-18 | 37.35 | $37.72 | 26900 |
| 2025-09-17 | 37.30 | $37.39 | 8631 |
| 2025-09-16 | 37.28 | $37.48 | 6400 |
| 2025-09-15 | 37.26 | $37.67 | 8700 |
| 2025-09-12 | 37.21 | $37.53 | 12000 |
| 2025-09-11 | 37.17 | $37.58 | 5332 |
| 2025-09-10 | 37.12 | $37.25 | 12800 |
| 2025-09-09 | 37.11 | $37.38 | 5722 |
| 2025-09-08 | 37.07 | $37.39 | 11000 |
| 2025-09-05 | 37.04 | $37.05 | 21300 |
| 2025-09-04 | 37.03 | $37.00 | 15000 |
| 2025-09-03 | 37.03 | $36.72 | 36013 |
| 2025-09-02 | 37.05 | $36.76 | 8624 |
| 2025-08-29 | 37.06 | $36.99 | 9432 |
| 2025-08-28 | 37.05 | $37.14 | 9000 |
| 2025-08-27 | 37.01 | $37.17 | 11111 |
| 2025-08-26 | 36.97 | $37.20 | 10000 |
| 2025-08-25 | 36.92 | $37.34 | 9300 |
| 2025-08-22 | 36.85 | $37.46 | 7500 |
| 2025-08-21 | 36.77 | $37.09 | 14347 |
| 2025-08-20 | 36.71 | $37.10 | 14900 |
| 2025-08-19 | 36.65 | $37.15 | 7100 |
| 2025-08-18 | 36.58 | $37.02 | 5400 |
| 2025-08-15 | 36.52 | $36.85 | 18715 |
| 2025-08-14 | 36.47 | $36.87 | 12237 |
| 2025-08-13 | 36.41 | $36.87 | 12764 |
| 2025-08-12 | 36.34 | $36.90 | 17825 |
| 2025-08-11 | 36.27 | $36.70 | 9640 |
| 2025-08-08 | 36.21 | $36.77 | 10620 |
| 2025-08-07 | 36.13 | $36.61 | 10128 |
| 2025-08-06 | 36.07 | $36.37 | 15900 |
| 2025-08-05 | 36.03 | $36.27 | 8824 |
| 2025-08-04 | 35.99 | $36.18 | 8107 |
| 2025-08-01 | 35.95 | $35.78 | 12500 |
| 2025-07-31 | 35.95 | $36.08 | 18903 |
| 2025-07-30 | 35.92 | $36.09 | 16400 |
| 2025-07-29 | 35.88 | $36.03 | 11841 |
| 2025-07-28 | 35.85 | $36.06 | 20900 |
| 2025-07-25 | 35.81 | $36.36 | 4500 |
| 2025-07-24 | 35.74 | $36.28 | 12100 |
| 2025-07-23 | 35.67 | $36.38 | 10801 |
| 2025-07-22 | 35.58 | $35.89 | 17500 |
| 2025-07-21 | 35.53 | $35.78 | 6700 |
| 2025-07-18 | 35.49 | $35.72 | 7300 |
| 2025-07-17 | 35.45 | $35.85 | 7500 |
| 2025-07-16 | 35.39 | $35.57 | 16600 |
| 2025-07-15 | 35.35 | $35.50 | 17200 |
| 2025-07-14 | 35.32 | $35.67 | 11135 |
| 2025-07-11 | 35.27 | $35.50 | 11700 |
| 2025-07-10 | 35.23 | $35.58 | 12000 |
| 2025-07-09 | 35.17 | $35.61 | 6900 |
| 2025-07-08 | 35.12 | $35.42 | 23309 |
| 2025-07-07 | 35.07 | $35.08 | 29840 |
| 2025-07-03 | 35.06 | $35.29 | 4900 |
| 2025-07-02 | 35.02 | $35.04 | 14115 |
| 2025-07-01 | 35.01 | $35.49 | 10300 |
| 2025-06-30 | 34.95 | $35.55 | 11000 |
| 2025-06-27 | 34.87 | $35.53 | 21530 |
| 2025-06-26 | 34.80 | $35.22 | 12300 |
| 2025-06-25 | 34.75 | $34.78 | 23434 |
| 2025-06-24 | 34.74 | $34.92 | 6120 |
| 2025-06-23 | 34.71 | $34.78 | 12200 |
| 2025-06-20 | 34.69 | $34.58 | 13545 |
| 2025-06-18 | 34.68 | $34.84 | 18622 |
| 2025-06-17 | 34.65 | $34.71 | 18114 |
| 2025-06-16 | 34.63 | $34.77 | 17947 |
| 2025-06-13 | 34.60 | $34.60 | 18300 |
| 2025-06-12 | 34.58 | $34.83 | 10700 |
| 2025-06-11 | 34.54 | $34.86 | 6600 |
| 2025-06-10 | 34.48 | $34.85 | 9534 |
| 2025-06-09 | 34.43 | $34.78 | 13842 |
| 2025-06-06 | 34.37 | $34.77 | 16700 |
| 2025-06-05 | 34.31 | $34.64 | 7100 |
| 2025-06-04 | 34.25 | $34.60 | 7730 |
| 2025-06-03 | 34.19 | $34.60 | 7802 |
| 2025-06-02 | 34.12 | $34.66 | 11244 |
| 2025-05-30 | 34.04 | $34.45 | 80700 |
| 2025-05-29 | 33.97 | $34.29 | 14500 |
| 2025-05-28 | 33.91 | $34.37 | 8528 |
| 2025-05-27 | 33.83 | $34.53 | 6404 |
| 2025-05-23 | 33.73 | $33.85 | 10843 |
| 2025-05-22 | 33.68 | $33.95 | 6500 |
| 2025-05-21 | 33.61 | $33.87 | 20509 |
| 2025-05-20 | 33.54 | $34.19 | 12926 |
| 2025-05-19 | 33.43 | $34.09 | 14616 |
| 2025-05-16 | 33.31 | $34.13 | 12900 |
| 2025-05-15 | 33.18 | $33.87 | 7700 |
| 2025-05-14 | 33.05 | $33.70 | 9700 |
| 2025-05-13 | 32.93 | $33.83 | 20820 |
| 2025-05-12 | 32.78 | $34.05 | 9000 |
| 2025-05-09 | 32.60 | $33.49 | 12830 |
| 2025-05-08 | 32.45 | $33.35 | 7800 |
| 2025-05-07 | 32.30 | $33.08 | 5400 |
| 2025-05-06 | 32.16 | $32.92 | 13410 |
| 2025-05-05 | 32.02 | $33.04 | 13700 |
| 2025-05-02 | 31.85 | $33.09 | 15000 |
| 2025-05-01 | 31.66 | $32.71 | 9300 |
| 2025-04-30 | 31.51 | $32.54 | 15100 |
| 2025-04-29 | 31.37 | $32.44 | 18500 |
| 2025-04-28 | 31.24 | $32.19 | 26300 |
| 2025-04-25 | 31.14 | $32.22 | 7400 |
| 2025-04-24 | 31.03 | $32.02 | 15600 |
| 2025-04-23 | 30.95 | $31.85 | 23800 |
| 2025-04-22 | 30.90 | $31.62 | 14923 |
| 2025-04-21 | 30.87 | $30.98 | 55643 |
| 2025-04-17 | 30.91 | $31.24 | 10300 |
| 2025-04-16 | 30.94 | $30.85 | 46809 |
| 2025-04-15 | 31.01 | $31.15 | 38125 |
| 2025-04-14 | 31.07 | $30.89 | 32245 |
| 2025-04-11 | 31.16 | $30.52 | 21300 |
| 2025-04-10 | 31.29 | $30.04 | 11131 |
| 2025-04-09 | 31.49 | $30.87 | 38800 |
| 2025-04-08 | 31.61 | $29.00 | 48914 |
| 2025-04-07 | 31.93 | $29.05 | 84222 |
| 2025-04-04 | 32.25 | $29.45 | 130919 |
| 2025-04-03 | 32.55 | $31.09 | 28818 |
| 2025-04-02 | 32.70 | $32.15 | 22020 |
| 2025-04-01 | 32.76 | $32.18 | 18300 |
| 2025-03-31 | 32.81 | $32.20 | 11335 |
| 2025-03-28 | 32.86 | $32.58 | 9817 |
| 2025-03-27 | 32.87 | $32.94 | 56500 |
| 2025-03-26 | 32.85 | $32.97 | 19500 |
| 2025-03-25 | 32.83 | $33.18 | 14400 |
| 2025-03-24 | 32.78 | $33.03 | 12200 |
| 2025-03-21 | 32.74 | $33.00 | 16600 |
| 2025-03-20 | 32.70 | $33.10 | 21800 |
| 2025-03-19 | 32.66 | $33.26 | 23000 |
| 2025-03-18 | 32.59 | $33.12 | 50300 |
| 2025-03-17 | 32.54 | $33.18 | 34023 |
| 2025-03-14 | 32.49 | $32.94 | 37000 |
| 2025-03-13 | 32.46 | $32.24 | 20000 |
| 2025-03-12 | 32.49 | $32.35 | 106200 |
| 2025-03-11 | 32.53 | $31.96 | 32318 |
| 2025-03-10 | 32.60 | $32.10 | 27907 |
| 2025-03-07 | 32.66 | $32.84 | 21725 |
| 2025-03-06 | 32.65 | $32.49 | 27200 |
| 2025-03-05 | 32.68 | $32.69 | 22638 |
| 2025-03-04 | 32.68 | $32.17 | 41500 |
| 2025-03-03 | 32.74 | $32.60 | 22517 |
| 2025-02-28 | 32.76 | $32.46 | 65239 |
| 2025-02-27 | 32.79 | $32.49 | 32537 |
| 2025-02-26 | 32.83 | $32.63 | 29701 |
| 2025-02-25 | 32.84 | $32.66 | 30300 |
| 2025-02-24 | 32.86 | $32.61 | 23700 |
| 2025-02-21 | 32.88 | $32.62 | 19700 |
| 2025-02-20 | 32.89 | $32.82 | 14000 |
| 2025-02-19 | 32.89 | $32.91 | 18400 |
| 2025-02-18 | 32.87 | $33.17 | 35910 |
| 2025-02-14 | 32.83 | $33.08 | 14300 |
| 2025-02-13 | 32.79 | $33.16 | 13846 |
| 2025-02-12 | 32.73 | $33.04 | 36713 |
| 2025-02-11 | 32.68 | $32.97 | 21800 |
| 2025-02-10 | 32.62 | $32.93 | 16629 |
| 2025-02-07 | 32.57 | $32.64 | 15439 |
| 2025-02-06 | 32.53 | $32.88 | 29100 |
| 2025-02-05 | 32.47 | $32.77 | 23600 |
| 2025-02-04 | 32.42 | $32.61 | 16720 |
| 2025-02-03 | 32.38 | $32.54 | 24100 |
| 2025-01-31 | 32.35 | $32.78 | 27204 |
| 2025-01-30 | 32.29 | $32.99 | 12400 |
| 2025-01-29 | 32.20 | $32.63 | 15800 |
| 2025-01-28 | 32.14 | $32.61 | 18100 |
| 2025-01-27 | 32.09 | $32.42 | 20248 |
| 2025-01-24 | 32.05 | $32.54 | 23028 |
| 2025-01-23 | 31.99 | $32.50 | 26800 |
| 2025-01-22 | 31.93 | $32.35 | 40039 |
| 2025-01-21 | 31.89 | $32.36 | 90238 |
| 2025-01-17 | 31.84 | $32.09 | 22600 |
| 2025-01-16 | 31.82 | $31.87 | 31934 |
| 2025-01-15 | 31.83 | $31.75 | 33900 |
| 2025-01-14 | 31.85 | $31.40 | 25924 |
| 2025-01-13 | 31.91 | $31.46 | 29400 |
| 2025-01-10 | 31.97 | $31.52 | 65500 |
| 2025-01-08 | 32.03 | $31.89 | 12900 |
| 2025-01-07 | 32.06 | $32.02 | 35218 |
| 2025-01-06 | 32.08 | $32.14 | 29806 |
| 2025-01-03 | 32.10 | $32.07 | 11500 |
| 2025-01-02 | 32.12 | $32.01 | 36000 |
| 2024-12-31 | 32.15 | $32.01 | 52100 |
| 2024-12-30 | 32.19 | $31.87 | 18500 |
| 2024-12-27 | 32.24 | $32.05 | 17800 |
| 2024-12-26 | 32.27 | $32.05 | 36700 |
| 2024-12-24 | 32.30 | $31.90 | 15606 |
| 2024-12-23 | 32.35 | $31.76 | 15800 |
| 2024-12-20 | 32.42 | $31.45 | 19800 |
| 2024-12-19 | 32.52 | $32.14 | 28520 |
| 2024-12-18 | 32.55 | $31.98 | 29000 |
| 2024-12-17 | 32.60 | $32.38 | 22300 |
| 2024-12-16 | 32.61 | $32.53 | 18800 |
| 2024-12-13 | 32.60 | $32.68 | 10242 |
| 2024-12-12 | 32.57 | $32.73 | 15909 |
| 2024-12-11 | 32.54 | $32.99 | 18000 |
| 2024-12-10 | 32.47 | $32.67 | 10100 |
| 2024-12-09 | 32.44 | $32.76 | 10600 |
| 2024-12-06 | 32.40 | $32.79 | 8800 |
| 2024-12-05 | 32.35 | $32.74 | 12300 |
| 2024-12-04 | 32.30 | $32.73 | 14236 |
| 2024-12-03 | 32.25 | $32.65 | 20644 |
| 2024-12-02 | 32.21 | $32.52 | 18515 |
| 2024-11-29 | 32.18 | $32.44 | 3600 |
| 2024-11-27 | 32.15 | $32.09 | 13300 |
| 2024-11-26 | 32.16 | $32.19 | 26131 |
| 2024-11-25 | 32.15 | $32.37 | 18122 |
| 2024-11-22 | 32.13 | $32.35 | 4732 |
| 2024-11-21 | 32.11 | $31.99 | 23038 |
| 2024-11-20 | 32.12 | $32.00 | 21200 |
| 2024-11-19 | 32.14 | $32.01 | 10300 |
| 2024-11-18 | 32.15 | $31.98 | 15513 |
| 2024-11-15 | 32.17 | $31.96 | 64237 |
| 2024-11-14 | 32.19 | $32.17 | 12529 |
| 2024-11-13 | 32.20 | $32.13 | 19406 |
| 2024-11-12 | 32.21 | $32.05 | 7900 |
| 2024-11-11 | 32.23 | $32.47 | 27700 |
| 2024-11-08 | 32.22 | $32.29 | 32800 |
| 2024-11-07 | 32.22 | $32.49 | 7800 |
| 2024-11-06 | 32.20 | $32.26 | 7816 |
| 2024-11-05 | 32.21 | $32.15 | 12416 |
| 2024-11-04 | 32.23 | $31.99 | 14100 |
| 2024-11-01 | 32.27 | $32.05 | 17600 |
| 2024-10-31 | 32.31 | $31.95 | 4618 |
| 2024-10-30 | 32.36 | $32.15 | 24400 |
| 2024-10-29 | 32.39 | $32.21 | 14922 |
| 2024-10-28 | 32.42 | $32.31 | 49617 |
| 2024-10-25 | 32.44 | $32.00 | 33200 |
| 2024-10-24 | 32.49 | $32.03 | 18500 |
| 2024-10-23 | 32.54 | $32.05 | 6807 |
| 2024-10-22 | 32.59 | $32.29 | 15327 |
| 2024-10-21 | 32.62 | $32.47 | 18341 |
| 2024-10-18 | 32.63 | $32.73 | 10800 |
| 2024-10-17 | 32.61 | $32.66 | 9047 |
| 2024-10-16 | 32.60 | $32.71 | 30400 |
| 2024-10-15 | 32.58 | $32.49 | 7500 |
| 2024-10-14 | 32.57 | $32.71 | 4532 |
| 2024-10-11 | 32.54 | $32.67 | 5821 |
| 2024-10-10 | 32.51 | $32.54 | 17840 |
| 2024-10-09 | 32.49 | $32.69 | 27400 |
| 2024-10-08 | 32.45 | $32.59 | 5507 |
| 2024-10-07 | 32.41 | $32.60 | 7000 |
| 2024-10-04 | 32.37 | $32.93 | 13900 |
| 2024-10-03 | 32.29 | $32.41 | 12800 |
| 2024-10-02 | 32.25 | $32.56 | 8416 |
| 2024-10-01 | 32.19 | $32.55 | 10503 |
| 2024-09-30 | 32.13 | $32.67 | 11800 |
| 2024-09-27 | 32.05 | $32.48 | 23807 |
| 2024-09-26 | 32.00 | $32.93 | 27400 |
| 2024-09-25 | 31.89 | $32.21 | 10221 |
| 2024-09-24 | 31.85 | $32.13 | 20448 |
| 2024-09-23 | 31.81 | $32.19 | 92222 |
| 2024-09-20 | 31.77 | $32.08 | 14100 |
| 2024-09-19 | 31.74 | $32.32 | 35749 |
| 2024-09-18 | 31.68 | $31.83 | 6800 |
| 2024-09-17 | 31.67 | $31.81 | 20600 |
| 2024-09-16 | 31.66 | $31.85 | 11300 |
| 2024-09-13 | 31.64 | $31.76 | 14300 |
| 2024-09-12 | 31.63 | $31.69 | 4600 |
| 2024-09-11 | 31.62 | $31.53 | 13100 |
| 2024-09-10 | 31.63 | $31.44 | 8600 |
| 2024-09-09 | 31.64 | $31.45 | 10600 |
| 2024-09-06 | 31.64 | $31.01 | 12617 |
| 2024-09-05 | 31.69 | $31.60 | 10500 |
| 2024-09-04 | 31.67 | $31.53 | 20100 |
| 2024-09-03 | 31.64 | $31.69 | 9200 |
| 2024-08-30 | 31.60 | $32.21 | 12639 |
| 2024-08-29 | 31.49 | $31.99 | 21700 |
| 2024-08-28 | 31.40 | $31.79 | 9800 |
| 2024-08-27 | 31.33 | $31.90 | 26512 |
| 2024-08-26 | 31.26 | $31.88 | 12800 |
| 2024-08-23 | 31.18 | $31.94 | 4412 |
| 2024-08-22 | 31.11 | $31.62 | 10400 |
| 2024-08-21 | 31.06 | $31.66 | 26843 |
| 2024-08-20 | 31.01 | $31.45 | 8806 |
| 2024-08-19 | 30.98 | $31.68 | 17200 |
| 2024-08-16 | 30.93 | $31.49 | 10000 |
| 2024-08-15 | 30.91 | $31.53 | 9000 |
| 2024-08-14 | 30.88 | $31.06 | 7700 |
| 2024-08-13 | 30.91 | $30.91 | 6700 |
| 2024-08-12 | 30.95 | $30.52 | 9507 |
| 2024-08-09 | 31.05 | $30.50 | 19138 |
| 2024-08-08 | 31.15 | $30.40 | 15800 |
| 2024-08-07 | 31.28 | $29.91 | 19522 |
| 2024-08-06 | 31.46 | $29.69 | 34800 |
| 2024-08-05 | 31.67 | $29.41 | 32400 |
| 2024-08-02 | 31.92 | $30.51 | 16100 |
| 2024-08-01 | 32.07 | $31.45 | 8633 |
| 2024-07-31 | 32.14 | $32.34 | 10606 |
| 2024-07-30 | 32.12 | $32.06 | 17221 |
| 2024-07-29 | 32.12 | $31.99 | 10200 |
| 2024-07-26 | 32.13 | $32.03 | 9519 |
| 2024-07-25 | 32.13 | $31.59 | 10146 |
| 2024-07-24 | 32.18 | $31.75 | 22028 |
| 2024-07-23 | 32.21 | $32.22 | 19300 |
| 2024-07-22 | 32.20 | $32.44 | 229647 |
| 2024-07-19 | 32.17 | $32.20 | 9103 |
| 2024-07-18 | 32.15 | $32.36 | 73622 |
| 2024-07-17 | 32.12 | $32.36 | 14900 |
| 2024-07-16 | 32.08 | $32.61 | 21238 |
| 2024-07-15 | 32.02 | $32.32 | 16226 |
| 2024-07-12 | 31.98 | $32.47 | 12512 |
| 2024-07-11 | 31.92 | $32.25 | 18613 |
| 2024-07-10 | 31.89 | $32.18 | 7700 |
| 2024-07-09 | 31.86 | $31.84 | 22500 |
| 2024-07-08 | 31.86 | $31.91 | 38100 |
| 2024-07-05 | 31.86 | $31.92 | 21741 |
| 2024-07-03 | 31.86 | $31.89 | 12200 |
| 2024-07-02 | 31.86 | $31.54 | 20800 |
| 2024-07-01 | 31.90 | $31.88 | 13733 |
| 2024-06-28 | 31.91 | $31.94 | 12000 |
| 2024-06-27 | 31.92 | $31.98 | 22100 |
| 2024-06-26 | 31.92 | $31.83 | 36939 |
| 2024-06-25 | 31.94 | $31.93 | 20601 |
| 2024-06-24 | 31.95 | $32.01 | 30017 |
| 2024-06-21 | 31.95 | $31.76 | 163643 |
| 2024-06-20 | 31.98 | $31.95 | 148307 |
| 2024-06-18 | 31.99 | $31.80 | 13324 |
| 2024-06-17 | 32.02 | $31.72 | 10714 |
| 2024-06-14 | 32.06 | $31.55 | 19031 |
| 2024-06-13 | 32.12 | $31.69 | 15027 |
| 2024-06-12 | 32.17 | $32.09 | 27300 |
| 2024-06-11 | 32.18 | $31.85 | 25445 |
| 2024-06-10 | 32.21 | $32.19 | 10700 |
| 2024-06-07 | 32.22 | $32.02 | 31925 |
| 2024-06-06 | 32.23 | $32.21 | 9900 |
| 2024-06-05 | 32.23 | $32.32 | 11100 |
| 2024-06-04 | 32.22 | $32.18 | 15600 |
| 2024-06-03 | 32.22 | $32.39 | 17400 |
| 2024-05-31 | 32.19 | $32.48 | 28600 |
| 2024-05-30 | 32.15 | $32.21 | 57800 |
| 2024-05-29 | 32.13 | $31.83 | 18100 |
| 2024-05-28 | 32.14 | $32.24 | 18333 |
| 2024-05-24 | 32.11 | $32.24 | 14341 |
| 2024-05-23 | 32.08 | $31.97 | 13200 |
| 2024-05-22 | 32.06 | $32.13 | 9605 |
| 2024-05-21 | 32.02 | $32.35 | 31200 |
| 2024-05-20 | 31.96 | $32.42 | 13518 |
| 2024-05-17 | 31.89 | $32.32 | 13028 |
| 2024-05-16 | 31.81 | $32.22 | 13940 |
| 2024-05-15 | 31.74 | $32.34 | 12100 |
| 2024-05-14 | 31.65 | $32.30 | 14600 |
| 2024-05-13 | 31.55 | $32.15 | 16434 |
| 2024-05-10 | 31.46 | $32.10 | 23338 |
| 2024-05-09 | 31.38 | $32.06 | 13900 |
| 2024-05-08 | 31.29 | $31.89 | 22705 |
| 2024-05-07 | 31.22 | $31.82 | 20912 |
| 2024-05-06 | 31.15 | $31.66 | 12900 |
| 2024-05-03 | 31.10 | $31.43 | 25012 |
| 2024-05-02 | 31.06 | $31.27 | 12600 |
| 2024-05-01 | 31.04 | $31.10 | 15400 |
| 2024-04-30 | 31.04 | $31.22 | 14936 |
| 2024-04-29 | 31.03 | $31.38 | 8413 |
| 2024-04-26 | 31.00 | $31.22 | 6900 |
| 2024-04-25 | 30.99 | $30.77 | 23600 |
| 2024-04-24 | 31.02 | $31.01 | 51238 |
| 2024-04-23 | 31.04 | $31.08 | 24600 |
| 2024-04-22 | 31.05 | $30.96 | 24000 |
| 2024-04-19 | 31.07 | $30.67 | 33412 |
| 2024-04-18 | 31.12 | $30.73 | 21138 |
| 2024-04-17 | 31.16 | $30.67 | 28819 |
| 2024-04-16 | 31.22 | $30.72 | 21000 |
| 2024-04-15 | 31.27 | $31.04 | 15910 |
| 2024-04-12 | 31.28 | $31.10 | 12800 |
| 2024-04-11 | 31.29 | $31.41 | 12306 |
| 2024-04-10 | 31.26 | $31.28 | 9509 |
| 2024-04-09 | 31.25 | $31.40 | 5200 |
| 2024-04-08 | 31.21 | $31.41 | 6349 |
| 2024-04-05 | 31.17 | $31.22 | 11010 |
| 2024-04-04 | 31.15 | $31.07 | 17129 |
| 2024-04-03 | 31.13 | $31.26 | 14700 |
| 2024-04-02 | 31.10 | $31.16 | 10300 |
| 2024-04-01 | 31.07 | $31.51 | 9600 |
| 2024-03-28 | 31.00 | $31.50 | 10100 |
| 2024-03-27 | 30.92 | $31.56 | 23401 |
| 2024-03-26 | 30.84 | $31.31 | 20105 |
| 2024-03-25 | 30.77 | $31.17 | 15200 |
| 2024-03-22 | 30.70 | $31.26 | 11518 |
| 2024-03-21 | 30.63 | $31.29 | 20400 |
| 2024-03-20 | 30.55 | $31.19 | 21300 |
| 2024-03-19 | 30.47 | $30.89 | 13200 |
| 2024-03-18 | 30.41 | $30.66 | 9600 |
| 2024-03-15 | 30.37 | $30.59 | 9812 |
| 2024-03-14 | 30.33 | $30.43 | 4636 |
| 2024-03-13 | 30.31 | $30.47 | 18600 |
| 2024-03-12 | 30.28 | $30.56 | 12900 |
| 2024-03-11 | 30.23 | $30.27 | 11615 |
| 2024-03-08 | 30.21 | $30.51 | 11713 |
| 2024-03-07 | 30.16 | $30.56 | 9411 |
| 2024-03-06 | 30.10 | $30.53 | 15744 |
| 2024-03-05 | 30.04 | $30.18 | 4800 |
| 2024-03-04 | 30.01 | $30.26 | 11337 |
| 2024-03-01 | 29.97 | $30.40 | 12443 |
| 2024-02-29 | 29.91 | $30.18 | 14300 |
| 2024-02-28 | 29.87 | $30.06 | 38041 |
| 2024-02-27 | 29.83 | $30.17 | 42908 |
| 2024-02-26 | 29.78 | $30.08 | 14607 |
| 2024-02-23 | 29.74 | $30.12 | 21909 |
| 2024-02-22 | 29.69 | $30.13 | 10233 |
| 2024-02-21 | 29.64 | $29.86 | 7520 |
| 2024-02-20 | 29.61 | $29.84 | 9900 |
| 2024-02-16 | 29.58 | $29.88 | 63027 |
| 2024-02-15 | 29.54 | $29.87 | 7728 |
| 2024-02-14 | 29.50 | $29.69 | 9900 |
| 2024-02-13 | 29.47 | $29.39 | 13503 |
| 2024-02-12 | 29.47 | $29.70 | 19015 |
| 2024-02-09 | 29.43 | $29.53 | 10708 |
| 2024-02-08 | 29.42 | $29.49 | 18200 |
| 2024-02-07 | 29.40 | $29.48 | 16534 |
| 2024-02-06 | 29.39 | $29.45 | 5700 |
| 2024-02-05 | 29.38 | $29.42 | 9400 |
| 2024-02-02 | 29.37 | $29.53 | 9004 |
| 2024-02-01 | 29.35 | $29.50 | 2802 |
| 2024-01-31 | 29.32 | $29.37 | 13300 |
| 2024-01-30 | 29.31 | $29.51 | 7200 |
| 2024-01-29 | 29.29 | $29.59 | 15500 |
| 2024-01-26 | 29.25 | $29.50 | 11700 |
| 2024-01-25 | 29.23 | $29.46 | 28900 |
| 2024-01-24 | 29.20 | $29.28 | 21700 |
| 2024-01-23 | 29.20 | $29.23 | 8700 |
| 2024-01-22 | 29.19 | $29.28 | 12848 |
| 2024-01-19 | 29.19 | $29.07 | 8200 |
| 2024-01-18 | 29.20 | $29.10 | 17300 |
| 2024-01-17 | 29.21 | $28.88 | 20400 |
| 2024-01-16 | 29.25 | $29.15 | 10200 |
| 2024-01-12 | 29.25 | $29.43 | 16200 |
| 2024-01-11 | 29.23 | $29.33 | 13100 |
| 2024-01-10 | 29.22 | $29.45 | 9645 |
| 2024-01-09 | 29.19 | $29.24 | 25118 |
| 2024-01-08 | 29.18 | $29.36 | 18900 |
| 2024-01-05 | 29.15 | $29.05 | 10800 |
| 2024-01-04 | 29.16 | $29.10 | 14900 |
| 2024-01-03 | 29.15 | $28.96 | 13735 |
| 2024-01-02 | 29.16 | $29.17 | 22722 |
| 2023-12-29 | 29.14 | $29.30 | 15200 |
| 2023-12-28 | 29.10 | $29.30 | 7425 |
| 2023-12-27 | 29.07 | $29.26 | 17820 |
| 2023-12-26 | 29.03 | $29.19 | 10319 |
| 2023-12-22 | 28.99 | $29.15 | 28000 |
| 2023-12-21 | 28.96 | $29.42 | 11800 |
| 2023-12-20 | 28.90 | $29.21 | 25800 |
| 2023-12-19 | 28.85 | $29.39 | 12100 |
| 2023-12-18 | 28.77 | $29.11 | 16206 |
| 2023-12-15 | 28.72 | $29.02 | 20800 |
| 2023-12-14 | 28.68 | $29.20 | 26500 |
| 2023-12-13 | 28.61 | $28.95 | 29300 |
| 2023-12-12 | 28.57 | $28.75 | 29800 |
| 2023-12-11 | 28.53 | $28.90 | 18100 |
| 2023-12-08 | 28.48 | $28.74 | 23800 |
| 2023-12-07 | 28.44 | $28.62 | 14003 |
| 2023-12-06 | 28.40 | $28.67 | 11211 |
| 2023-12-05 | 28.35 | $28.47 | 13800 |
| 2023-12-04 | 28.32 | $28.53 | 19300 |
| 2023-12-01 | 28.28 | $28.62 | 20900 |
| 2023-11-30 | 28.22 | $28.49 | 11900 |
| 2023-11-29 | 28.17 | $28.49 | 12546 |
| 2023-11-28 | 28.11 | $28.35 | 5430 |
| 2023-11-27 | 28.06 | $28.39 | 25900 |
| 2023-11-24 | 27.99 | $28.49 | 7823 |
| 2023-11-22 | 27.90 | $28.37 | 21231 |
| 2023-11-21 | 27.81 | $28.16 | 26720 |
| 2023-11-20 | 27.73 | $28.31 | 24634 |
| 2023-11-17 | 27.63 | $28.34 | 24048 |
| 2023-11-16 | 27.52 | $28.06 | 21229 |
| 2023-11-15 | 27.43 | $28.31 | 10500 |
| 2023-11-14 | 27.30 | $28.23 | 22800 |
| 2023-11-13 | 27.18 | $27.63 | 8345 |
| 2023-11-10 | 27.11 | $27.65 | 11200 |
| 2023-11-09 | 27.04 | $27.57 | 21801 |
| 2023-11-08 | 26.98 | $27.40 | 17900 |
| 2023-11-07 | 26.94 | $27.51 | 28700 |
| 2023-11-06 | 26.88 | $27.54 | 17900 |
| 2023-11-03 | 26.82 | $27.80 | 18302 |
| 2023-11-02 | 26.73 | $27.52 | 32600 |
| 2023-11-01 | 26.67 | $26.95 | 13220 |
| 2023-10-31 | 26.66 | $26.89 | 12935 |
| 2023-10-30 | 26.66 | $26.41 | 9800 |
| 2023-10-27 | 26.71 | $26.14 | 25245 |
| 2023-10-26 | 26.79 | $26.14 | 18433 |
| 2023-10-25 | 26.88 | $26.20 | 7500 |
| 2023-10-24 | 26.98 | $26.48 | 56317 |
| 2023-10-23 | 27.05 | $26.27 | 25300 |
| 2023-10-20 | 27.15 | $26.41 | 13132 |
| 2023-10-19 | 27.25 | $26.62 | 19600 |
| 2023-10-18 | 27.33 | $26.83 | 25409 |
| 2023-10-17 | 27.40 | $27.22 | 12900 |
| 2023-10-16 | 27.44 | $27.21 | 22710 |
| 2023-10-13 | 27.48 | $27.15 | 16725 |
| 2023-10-12 | 27.54 | $27.52 | 13800 |
| 2023-10-11 | 27.56 | $27.58 | 12600 |
| 2023-10-10 | 27.59 | $27.60 | 12525 |
| 2023-10-09 | 27.61 | $27.20 | 5131 |
| 2023-10-06 | 27.68 | $27.37 | 8500 |
| 2023-10-05 | 27.74 | $27.18 | 10710 |
| 2023-10-04 | 27.82 | $26.85 | 9400 |
| 2023-10-03 | 27.93 | $27.05 | 21822 |
| 2023-10-02 | 28.04 | $27.48 | 35000 |
| 2023-09-29 | 28.11 | $27.87 | 13900 |
| 2023-09-28 | 28.15 | $27.85 | 13900 |
| 2023-09-27 | 28.19 | $27.84 | 5600 |
| 2023-09-26 | 28.24 | $27.77 | 13516 |
| 2023-09-25 | 28.29 | $28.08 | 7037 |
| 2023-09-22 | 28.31 | $28.10 | 13721 |
| 2023-09-21 | 28.33 | $27.99 | 7736 |
| 2023-09-20 | 28.36 | $28.32 | 9600 |
| 2023-09-19 | 28.36 | $28.34 | 5900 |
| 2023-09-18 | 28.35 | $28.29 | 5900 |
| 2023-09-15 | 28.34 | $28.49 | 25212 |
| 2023-09-14 | 28.31 | $28.62 | 17242 |
| 2023-09-13 | 28.27 | $28.21 | 11537 |
| 2023-09-12 | 28.26 | $28.29 | 3722 |
| 2023-09-11 | 28.25 | $28.36 | 11500 |
| 2023-09-08 | 28.23 | $28.27 | 41544 |
| 2023-09-07 | 28.21 | $28.31 | 35500 |
| 2023-09-06 | 28.20 | $28.41 | 12600 |
| 2023-09-05 | 28.18 | $28.53 | 19620 |
| 2023-09-01 | 28.14 | $28.59 | 30200 |
| 2023-08-31 | 28.10 | $28.48 | 41032 |
| 2023-08-30 | 28.06 | $28.37 | 11616 |
| 2023-08-29 | 28.04 | $28.38 | 10200 |
| 2023-08-28 | 28.01 | $28.17 | 14608 |
| 2023-08-25 | 28.01 | $28.00 | 111729 |
| 2023-08-24 | 28.03 | $27.74 | 21100 |
| 2023-08-23 | 28.08 | $27.93 | 17200 |
| 2023-08-22 | 28.11 | $27.73 | 22841 |
| 2023-08-21 | 28.16 | $27.73 | 18301 |
| 2023-08-18 | 28.22 | $27.66 | 7600 |
| 2023-08-17 | 28.28 | $27.76 | 12200 |
| 2023-08-16 | 28.34 | $27.98 | 12916 |
| 2023-08-15 | 28.38 | $28.11 | 18100 |
| 2023-08-14 | 28.41 | $28.38 | 6149 |
| 2023-08-11 | 28.41 | $28.40 | 14126 |
| 2023-08-10 | 28.41 | $28.49 | 9620 |
| 2023-08-09 | 28.40 | $28.35 | 11344 |
| 2023-08-08 | 28.40 | $28.30 | 14900 |
| 2023-08-07 | 28.40 | $28.41 | 15000 |
| 2023-08-04 | 28.39 | $28.24 | 20046 |
| 2023-08-03 | 28.39 | $28.18 | 14216 |
| 2023-08-02 | 28.39 | $28.29 | 18500 |
| 2023-08-01 | 28.38 | $28.65 | 22827 |
| 2023-07-31 | 28.33 | $28.80 | 5900 |
| 2023-07-28 | 28.27 | $28.69 | 25716 |
| 2023-07-27 | 28.22 | $28.43 | 5000 |
| 2023-07-26 | 28.19 | $28.46 | 9435 |
| 2023-07-25 | 28.15 | $28.43 | 15425 |
| 2023-07-24 | 28.11 | $28.36 | 12600 |
| 2023-07-21 | 28.08 | $28.45 | 4846 |
| 2023-07-20 | 28.04 | $28.35 | 7400 |
| 2023-07-19 | 28.01 | $28.49 | 13700 |
| 2023-07-18 | 27.97 | $28.25 | 11014 |
| 2023-07-17 | 27.95 | $27.95 | 7947 |
| 2023-07-14 | 27.96 | $27.99 | 10808 |
| 2023-07-13 | 27.97 | $28.12 | 9731 |
| 2023-07-12 | 27.98 | $28.01 | 23400 |
| 2023-07-11 | 27.99 | $27.79 | 36126 |
| 2023-07-10 | 28.03 | $27.62 | 14547 |
| 2023-07-07 | 28.09 | $27.57 | 13400 |
| 2023-07-06 | 28.15 | $27.42 | 28400 |
| 2023-07-05 | 28.24 | $27.87 | 20700 |
| 2023-07-03 | 28.28 | $28.07 | 16600 |
| 2023-06-30 | 28.31 | $28.46 | 11044 |
| 2023-06-29 | 28.30 | $28.24 | 13945 |
| 2023-06-28 | 28.30 | $28.25 | 7800 |
| 2023-06-27 | 28.30 | $27.99 | 5012 |
| 2023-06-26 | 28.33 | $27.86 | 7600 |
| 2023-06-23 | 28.36 | $27.90 | 16600 |
| 2023-06-22 | 28.40 | $28.27 | 12722 |
| 2023-06-21 | 28.39 | $28.42 | 9849 |
| 2023-06-20 | 28.38 | $28.41 | 21430 |
| 2023-06-16 | 28.36 | $28.73 | 14921 |
| 2023-06-15 | 28.31 | $28.68 | 15630 |
| 2023-06-14 | 28.26 | $28.68 | 15000 |
| 2023-06-13 | 28.21 | $28.73 | 18900 |
| 2023-06-12 | 28.16 | $28.53 | 23200 |
| 2023-06-09 | 28.12 | $28.33 | 23500 |
| 2023-06-08 | 28.10 | $28.25 | 32100 |
| 2023-06-07 | 28.08 | $28.24 | 28719 |
| 2023-06-06 | 28.06 | $28.42 | 27127 |
| 2023-06-05 | 28.03 | $28.17 | 38548 |
| 2023-06-02 | 28.02 | $28.37 | 23130 |
| 2023-06-01 | 27.99 | $27.80 | 34200 |
| 2023-05-31 | 28.01 | $27.59 | 17100 |
| 2023-05-30 | 28.05 | $27.74 | 14900 |
| 2023-05-26 | 28.08 | $27.96 | 12300 |
| 2023-05-25 | 28.09 | $27.83 | 7110 |
| 2023-05-24 | 28.11 | $27.76 | 21100 |
| 2023-05-23 | 28.14 | $28.07 | 7000 |
| 2023-05-22 | 28.14 | $28.36 | 4800 |
| 2023-05-19 | 28.10 | $28.33 | 8400 |
| 2023-05-18 | 28.07 | $28.32 | 10800 |
| 2023-05-17 | 28.03 | $28.29 | 11100 |
| 2023-05-16 | 28.00 | $28.13 | 21100 |
| 2023-05-15 | 27.98 | $28.31 | 12500 |
| 2023-05-12 | 27.94 | $28.12 | 15500 |
| 2023-05-11 | 27.91 | $28.05 | 23700 |
| 2023-05-10 | 27.89 | $27.93 | 18000 |
| 2023-05-09 | 27.88 | $28.02 | 18900 |
| 2023-05-08 | 27.86 | $28.11 | 16500 |
| 2023-05-05 | 27.83 | $28.06 | 20700 |
| 2023-05-04 | 27.79 | $27.70 | 56248 |
| 2023-05-03 | 27.79 | $27.70 | 18839 |
| 2023-05-02 | 27.78 | $27.86 | 34933 |
| 2023-05-01 | 27.76 | $28.20 | 20918 |
| 2023-04-28 | 27.70 | $28.09 | 17500 |
| 2023-04-27 | 27.65 | $27.88 | 11307 |
| 2023-04-26 | 27.61 | $27.51 | 14300 |
| 2023-04-25 | 27.61 | $27.53 | 11549 |
| 2023-04-24 | 27.60 | $27.87 | 13000 |
| 2023-04-21 | 27.54 | $27.84 | 10741 |
| 2023-04-20 | 27.49 | $27.72 | 20700 |
| 2023-04-19 | 27.44 | $27.79 | 27513 |
| 2023-04-18 | 27.38 | $27.88 | 52100 |
| 2023-04-17 | 27.30 | $27.83 | 21800 |
| 2023-04-14 | 27.22 | $27.74 | 42500 |
| 2023-04-13 | 27.14 | $27.68 | 47300 |
| 2023-04-12 | 27.06 | $27.38 | 32948 |
| 2023-04-11 | 27.01 | $27.43 | 25000 |
| 2023-04-10 | 26.96 | $27.34 | 21528 |
| 2023-04-06 | 26.91 | $27.13 | 13000 |
| 2023-04-05 | 26.88 | $26.98 | 20700 |
| 2023-04-04 | 26.87 | $27.34 | 17500 |
| 2023-04-03 | 26.83 | $27.44 | 16347 |
| 2023-03-31 | 26.79 | $27.38 | 5600 |
| 2023-03-30 | 26.75 | $27.19 | 13611 |
| 2023-03-29 | 26.73 | $26.91 | 32549 |
| 2023-03-28 | 26.75 | $26.44 | 17300 |
| 2023-03-27 | 26.81 | $26.62 | 29814 |
| 2023-03-24 | 26.87 | $26.43 | 14600 |
| 2023-03-23 | 26.94 | $26.45 | 19000 |
| 2023-03-22 | 27.03 | $26.37 | 8522 |
| 2023-03-21 | 27.12 | $26.81 | 9702 |
| 2023-03-20 | 27.18 | $26.41 | 10907 |
| 2023-03-17 | 27.28 | $26.24 | 14811 |
| 2023-03-16 | 27.40 | $26.70 | 16700 |
| 2023-03-15 | 27.49 | $26.48 | 25532 |
| 2023-03-14 | 27.60 | $27.01 | 25200 |
| 2023-03-13 | 27.67 | $26.72 | 12713 |
| 2023-03-10 | 27.77 | $27.29 | 29300 |
| 2023-03-09 | 27.81 | $27.70 | 18700 |
| 2023-03-08 | 27.82 | $28.03 | 25240 |
| 2023-03-07 | 27.80 | $27.89 | 24900 |
| 2023-03-06 | 27.79 | $28.02 | 29701 |
| 2023-03-03 | 27.76 | $28.09 | 11900 |
| 2023-03-02 | 27.73 | $27.86 | 20238 |
| 2023-03-01 | 27.72 | $27.79 | 32140 |
| 2023-02-28 | 27.72 | $27.71 | 21141 |
| 2023-02-27 | 27.72 | $27.74 | 13209 |
| 2023-02-24 | 27.72 | $27.51 | 22642 |
| 2023-02-23 | 27.74 | $27.70 | 7900 |
| 2023-02-22 | 27.74 | $27.49 | 10013 |
| 2023-02-21 | 27.76 | $27.59 | 6349 |
| 2023-02-17 | 27.78 | $27.90 | 7819 |
| 2023-02-16 | 27.76 | $27.79 | 9000 |
| 2023-02-15 | 27.74 | $27.87 | 28700 |
| 2023-02-14 | 27.72 | $27.83 | 18600 |
| 2023-02-13 | 27.69 | $27.78 | 19400 |
| 2023-02-10 | 27.67 | $27.60 | 16111 |
| 2023-02-09 | 27.66 | $27.70 | 16746 |
| 2023-02-08 | 27.64 | $27.73 | 12544 |
| 2023-02-07 | 27.61 | $27.88 | 11500 |
| 2023-02-06 | 27.55 | $27.82 | 9631 |
| 2023-02-03 | 27.50 | $27.93 | 17800 |
| 2023-02-02 | 27.43 | $27.96 | 21343 |
| 2023-02-01 | 27.35 | $27.72 | 41700 |
| 2023-01-31 | 27.28 | $27.63 | 5800 |
| 2023-01-30 | 27.22 | $27.51 | 20000 |
| 2023-01-27 | 27.16 | $27.65 | 9500 |
| 2023-01-26 | 27.07 | $27.62 | 24100 |
| 2023-01-25 | 26.98 | $27.50 | 13500 |
| 2023-01-24 | 26.90 | $27.49 | 68600 |
| 2023-01-23 | 26.81 | $27.48 | 11000 |
| 2023-01-20 | 26.71 | $27.29 | 9133 |
| 2023-01-19 | 26.62 | $26.96 | 3931 |
| 2023-01-18 | 26.56 | $27.10 | 10600 |
| 2023-01-17 | 26.48 | $27.09 | 13530 |
| 2023-01-13 | 26.39 | $27.01 | 38915 |
| 2023-01-12 | 26.32 | $26.92 | 12318 |
| 2023-01-11 | 26.24 | $26.86 | 13210 |
| 2023-01-10 | 26.17 | $26.62 | 15200 |
| 2023-01-09 | 26.13 | $26.53 | 56800 |
| 2023-01-06 | 26.09 | $26.58 | 53525 |
| 2023-01-05 | 26.04 | $26.22 | 21800 |
| 2023-01-04 | 26.02 | $26.31 | 19911 |
| 2023-01-03 | 26.00 | $26.11 | 15242 |
| 2022-12-30 | 26.00 | $25.81 | 14000 |
| 2022-12-29 | 26.06 | $26.15 | 60320 |
| 2022-12-28 | 26.13 | $25.79 | 30700 |
| 2022-12-27 | 26.26 | $25.99 | 22945 |
| 2022-12-23 | 26.40 | $25.92 | 27000 |
| 2022-12-22 | 26.58 | $25.80 | 34300 |
| 2022-12-21 | 26.81 | $25.90 | 26416 |
| 2022-12-20 | 27.06 | $25.62 | 30512 |
| 2022-12-19 | 27.37 | $25.94 | 30700 |
| 2022-12-16 | 27.69 | $26.00 | 69309 |
| 2022-12-15 | 28.03 | $26.13 | 28649 |
| 2022-12-14 | 28.38 | $26.39 | 84900 |
| 2022-12-13 | 28.74 | $26.47 | 194131 |
| 2022-12-12 | 29.12 | $26.38 | 66501 |
| 2022-12-09 | 29.54 | $26.29 | 236500 |
| 2022-12-08 | 30.00 | $26.23 | 46500 |
| 2022-12-07 | 30.49 | $26.13 | 27727 |
| 2022-12-06 | 31.01 | $26.25 | 55400 |
| 2022-12-05 | 31.55 | $26.36 | 13947 |
| 2022-12-02 | 32.10 | $26.58 | 18827 |
| 2022-12-01 | 32.66 | $32.94 | 82520 |
| 2022-11-30 | 32.60 | $32.98 | 47100 |
| 2022-11-29 | 32.52 | $32.72 | 18800 |
| 2022-11-28 | 32.47 | $32.71 | 38114 |
| 2022-11-25 | 32.40 | $33.06 | 2400 |
| 2022-11-23 | 32.30 | $32.91 | 17601 |
| 2022-11-22 | 32.19 | $32.85 | 27600 |
| 2022-11-21 | 32.09 | $32.59 | 16000 |
| 2022-11-18 | 32.00 | $32.56 | 5621 |
| 2022-11-17 | 31.90 | $32.42 | 8000 |
| 2022-11-16 | 31.81 | $32.33 | 17038 |
| 2022-11-15 | 31.71 | $32.46 | 9100 |
| 2022-11-14 | 31.59 | $32.49 | 5600 |
| 2022-11-11 | 31.46 | $32.80 | 7935 |
| 2022-11-10 | 31.29 | $32.64 | 6617 |
| 2022-11-09 | 31.11 | $31.54 | 7536 |
| 2022-11-08 | 31.04 | $31.79 | 9637 |
| 2022-11-07 | 30.93 | $31.50 | 14800 |
| 2022-11-04 | 30.84 | $31.48 | 14115 |
| 2022-11-03 | 30.74 | $30.95 | 25510 |
| 2022-11-02 | 30.69 | $31.00 | 17208 |
| 2022-11-01 | 30.64 | $31.34 | 31514 |
| 2022-10-31 | 30.55 | $31.07 | 9526 |
| 2022-10-28 | 30.48 | $31.22 | 9422 |
| 2022-10-27 | 30.40 | $30.91 | 5500 |
| 2022-10-26 | 30.33 | $31.00 | 14700 |
| 2022-10-25 | 30.25 | $30.92 | 5000 |
| 2022-10-24 | 30.17 | $30.43 | 4000 |
| 2022-10-21 | 30.14 | $30.41 | 8802 |
| 2022-10-20 | 30.10 | $30.19 | 19926 |
| 2022-10-19 | 30.09 | $30.26 | 14347 |
| 2022-10-18 | 30.08 | $30.51 | 149605 |
| 2022-10-17 | 30.05 | $30.31 | 7300 |
| 2022-10-14 | 30.04 | $29.73 | 17500 |
| 2022-10-13 | 30.10 | $30.08 | 14000 |
| 2022-10-12 | 30.12 | $29.59 | 8600 |
| 2022-10-11 | 30.21 | $29.69 | 13138 |
| 2022-10-10 | 30.30 | $29.96 | 9500 |
| 2022-10-07 | 30.37 | $30.05 | 9600 |
| 2022-10-06 | 30.44 | $30.46 | 4030 |
| 2022-10-05 | 30.49 | $30.58 | 14000 |
| 2022-10-04 | 30.52 | $30.85 | 23713 |
| 2022-10-03 | 30.53 | $30.02 | 27003 |
| 2022-09-30 | 30.63 | $29.62 | 9707 |
| 2022-09-29 | 30.77 | $29.48 | 8800 |
| 2022-09-28 | 30.94 | $30.05 | 12100 |
| 2022-09-27 | 31.06 | $29.72 | 15203 |
| 2022-09-26 | 31.23 | $29.93 | 5800 |
| 2022-09-23 | 31.38 | $30.25 | 22706 |
| 2022-09-22 | 31.52 | $30.80 | 40900 |
| 2022-09-21 | 31.61 | $30.97 | 86900 |
| 2022-09-20 | 31.69 | $31.06 | 5800 |
| 2022-09-19 | 31.76 | $31.51 | 40802 |
| 2022-09-16 | 31.80 | $31.42 | 12045 |
| 2022-09-15 | 31.86 | $31.58 | 8700 |
| 2022-09-14 | 31.91 | $31.85 | 12401 |
| 2022-09-13 | 31.94 | $31.78 | 13400 |
| 2022-09-12 | 31.98 | $32.48 | 34730 |
| 2022-09-09 | 31.96 | $32.28 | 15032 |
| 2022-09-08 | 31.96 | $31.68 | 8817 |
| 2022-09-07 | 32.03 | $31.53 | 58130 |
| 2022-09-06 | 32.12 | $31.37 | 11611 |
| 2022-09-02 | 32.22 | $31.23 | 14640 |
| 2022-09-01 | 32.35 | $31.56 | 21217 |
| 2022-08-31 | 32.45 | $31.88 | 4300 |
| 2022-08-30 | 32.53 | $31.87 | 11903 |
| 2022-08-29 | 32.60 | $31.93 | 14600 |
| 2022-08-26 | 32.68 | $31.96 | 19732 |
| 2022-08-25 | 32.75 | $32.60 | 10006 |
| 2022-08-24 | 32.77 | $32.40 | 13916 |
| 2022-08-23 | 32.80 | $32.22 | 12600 |
| 2022-08-22 | 32.84 | $32.24 | 16420 |
| 2022-08-19 | 32.89 | $32.77 | 8200 |
| 2022-08-18 | 32.88 | $33.08 | 10100 |
| 2022-08-17 | 32.83 | $33.01 | 23100 |
| 2022-08-16 | 32.79 | $33.30 | 7509 |
| 2022-08-15 | 32.71 | $33.30 | 4338 |
| 2022-08-12 | 32.62 | $33.35 | 10123 |
| 2022-08-11 | 32.51 | $33.04 | 8100 |
| 2022-08-10 | 32.42 | $33.04 | 57306 |
| 2022-08-09 | 32.32 | $32.44 | 6131 |
| 2022-08-08 | 32.27 | $32.70 | 7333 |
| 2022-08-05 | 32.18 | $32.65 | 13223 |
| 2022-08-04 | 32.10 | $32.70 | 8500 |
| 2022-08-03 | 32.00 | $32.64 | 14516 |
| 2022-08-02 | 31.89 | $32.25 | 16841 |
| 2022-08-01 | 31.82 | $32.53 | 15300 |
| 2022-07-29 | 31.71 | $32.72 | 14000 |
| 2022-07-28 | 31.58 | $32.36 | 7800 |
| 2022-07-27 | 31.48 | $32.22 | 4000 |
| 2022-07-26 | 31.39 | $31.77 | 9921 |
| 2022-07-25 | 31.34 | $32.07 | 6234 |
| 2022-07-22 | 31.27 | $31.96 | 7700 |
| 2022-07-21 | 31.20 | $32.10 | 6600 |
| 2022-07-20 | 31.11 | $31.67 | 5900 |
| 2022-07-19 | 31.06 | $31.55 | 22124 |
| 2022-07-18 | 31.03 | $31.03 | 3730 |
| 2022-07-15 | 31.04 | $30.87 | 3027 |
| 2022-07-14 | 31.07 | $30.66 | 8000 |
| 2022-07-13 | 31.12 | $30.79 | 13700 |
| 2022-07-12 | 31.16 | $30.86 | 24149 |
| 2022-07-11 | 31.21 | $30.95 | 12077 |
| 2022-07-08 | 31.26 | $31.18 | 9200 |
| 2022-07-07 | 31.30 | $30.99 | 15200 |
| 2022-07-06 | 31.36 | $30.55 | 29000 |
| 2022-07-05 | 31.49 | $30.51 | 4900 |
| 2022-07-01 | 31.63 | $31.43 | 14200 |
| 2022-06-30 | 31.70 | $31.32 | 9000 |
| 2022-06-29 | 31.79 | $31.63 | 4002 |
| 2022-06-28 | 31.86 | $31.73 | 8218 |
| 2022-06-27 | 31.93 | $31.76 | 5600 |
| 2022-06-24 | 32.00 | $31.83 | 10426 |
| 2022-06-23 | 32.08 | $31.16 | 14700 |
| 2022-06-22 | 32.22 | $31.25 | 12141 |
| 2022-06-21 | 32.36 | $31.43 | 8500 |
| 2022-06-17 | 32.50 | $31.15 | 12404 |
| 2022-06-16 | 32.67 | $30.70 | 13500 |
| 2022-06-15 | 32.89 | $31.77 | 4600 |
| 2022-06-14 | 33.02 | $31.42 | 4100 |
| 2022-06-13 | 33.18 | $31.62 | 13840 |
| 2022-06-10 | 33.34 | $32.50 | 5929 |
| 2022-06-09 | 33.40 | $33.09 | 5600 |
| 2022-06-08 | 33.41 | $33.58 | 10116 |
| 2022-06-07 | 33.36 | $33.78 | 8800 |
| 2022-06-06 | 33.29 | $33.78 | 11109 |
| 2022-06-03 | 33.21 | $33.58 | 9500 |
| 2022-06-02 | 33.15 | $33.91 | 20200 |
| 2022-06-01 | 33.06 | $33.50 | 8649 |
| 2022-05-31 | 33.00 | $33.63 | 14711 |
| 2022-05-27 | 32.94 | $33.58 | 5928 |
| 2022-05-26 | 32.88 | $33.31 | 12400 |
| 2022-05-25 | 32.85 | $32.94 | 15400 |
| 2022-05-24 | 32.86 | $32.91 | 7525 |
| 2022-05-23 | 32.87 | $33.26 | 6200 |
| 2022-05-20 | 32.86 | $32.98 | 5612 |
| 2022-05-19 | 32.87 | $32.74 | 11800 |
| 2022-05-18 | 32.92 | $32.62 | 10300 |
| 2022-05-17 | 32.99 | $33.24 | 18500 |
| 2022-05-16 | 33.00 | $32.81 | 7430 |
| 2022-05-13 | 33.06 | $32.87 | 14602 |
| 2022-05-12 | 33.12 | $32.07 | 22521 |
| 2022-05-11 | 33.27 | $32.07 | 10000 |
| 2022-05-10 | 33.43 | $32.12 | 9619 |
| 2022-05-09 | 33.59 | $32.01 | 19725 |
| 2022-05-06 | 33.77 | $32.92 | 11500 |
| 2022-05-05 | 33.87 | $33.19 | 16800 |
| 2022-05-04 | 33.95 | $33.99 | 11522 |
| 2022-05-03 | 33.96 | $33.77 | 9523 |
| 2022-05-02 | 34.00 | $33.64 | 18502 |
| 2022-04-29 | 34.05 | $33.73 | 10604 |
| 2022-04-28 | 34.10 | $34.19 | 10138 |
| 2022-04-27 | 34.11 | $33.53 | 9500 |
| 2022-04-26 | 34.19 | $33.33 | 8500 |
| 2022-04-25 | 34.29 | $33.97 | 7208 |
| 2022-04-22 | 34.34 | $34.06 | 9801 |
| 2022-04-21 | 34.38 | $34.38 | 4829 |
| 2022-04-20 | 34.38 | $34.46 | 11908 |
| 2022-04-19 | 34.39 | $34.48 | 7200 |
| 2022-04-18 | 34.39 | $34.24 | 6200 |
| 2022-04-14 | 34.41 | $34.25 | 15100 |
| 2022-04-13 | 34.43 | $34.20 | 6700 |
| 2022-04-12 | 34.46 | $33.86 | 8500 |
| 2022-04-11 | 34.52 | $34.01 | 4605 |
| 2022-04-08 | 34.56 | $34.27 | 19300 |
| 2022-04-07 | 34.56 | $34.30 | 26436 |
| 2022-04-06 | 34.56 | $34.25 | 29600 |
| 2022-04-05 | 34.55 | $34.84 | 14811 |
| 2022-04-04 | 34.47 | $35.08 | 17800 |
| 2022-04-01 | 34.36 | $34.73 | 59445 |
| 2022-03-31 | 34.26 | $34.40 | 20900 |
| 2022-03-30 | 34.19 | $34.74 | 27424 |
| 2022-03-29 | 34.09 | $35.14 | 11805 |
| 2022-03-28 | 33.94 | $34.68 | 22143 |
| 2022-03-25 | 33.82 | $34.62 | 16300 |
| 2022-03-24 | 33.72 | $34.53 | 21221 |
| 2022-03-23 | 33.61 | $34.29 | 16800 |
| 2022-03-22 | 33.53 | $34.71 | 13600 |
| 2022-03-21 | 33.40 | $34.46 | 17400 |
| 2022-03-18 | 33.29 | $34.58 | 12200 |
| 2022-03-17 | 33.18 | $34.18 | 30800 |
| 2022-03-16 | 33.11 | $34.01 | 33306 |
| 2022-03-15 | 33.05 | $33.19 | 32946 |
| 2022-03-14 | 33.09 | $33.14 | 11900 |
| 2022-03-11 | 33.13 | $32.81 | 13349 |
| 2022-03-10 | 33.22 | $32.69 | 14846 |
| 2022-03-09 | 33.33 | $32.80 | 15800 |
| 2022-03-08 | 33.45 | $31.89 | 9200 |
| 2022-03-07 | 33.66 | $31.59 | 17037 |
| 2022-03-04 | 33.91 | $32.36 | 30500 |
| 2022-03-03 | 34.11 | $33.18 | 5000 |
| 2022-03-02 | 34.23 | $33.77 | 20500 |
| 2022-03-01 | 34.31 | $33.32 | 8714 |
| 2022-02-28 | 34.44 | $33.93 | 11643 |
| 2022-02-25 | 34.51 | $34.21 | 25007 |
| 2022-02-24 | 34.55 | $33.62 | 76620 |
| 2022-02-23 | 34.66 | $33.61 | 19500 |
| 2022-02-22 | 34.77 | $33.93 | 26300 |
| 2022-02-18 | 34.85 | $34.36 | 47500 |
| 2022-02-17 | 34.89 | $34.62 | 27500 |
| 2022-02-16 | 34.91 | $35.21 | 19719 |
| 2022-02-15 | 34.88 | $35.19 | 15045 |
| 2022-02-14 | 34.85 | $34.51 | 16238 |
| 2022-02-11 | 34.89 | $34.72 | 23300 |
| 2022-02-10 | 34.92 | $35.17 | 9100 |
| 2022-02-09 | 34.92 | $35.47 | 7328 |
| 2022-02-08 | 34.89 | $34.88 | 7300 |
| 2022-02-07 | 34.92 | $34.72 | 17435 |
| 2022-02-04 | 34.98 | $34.80 | 13738 |
| 2022-02-03 | 35.03 | $34.70 | 12038 |
| 2022-02-02 | 35.11 | $35.39 | 15440 |
| 2022-02-01 | 35.13 | $35.10 | 14501 |
| 2022-01-31 | 35.19 | $34.96 | 7721 |
| 2022-01-28 | 35.27 | $34.42 | 11712 |
| 2022-01-27 | 35.41 | $34.23 | 16200 |
| 2022-01-26 | 35.58 | $34.32 | 9200 |
| 2022-01-25 | 35.76 | $34.23 | 18928 |
| 2022-01-24 | 35.96 | $34.51 | 33800 |
| 2022-01-21 | 36.14 | $34.90 | 23900 |
| 2022-01-20 | 36.29 | $35.38 | 20800 |
| 2022-01-19 | 36.40 | $35.59 | 13600 |
| 2022-01-18 | 36.50 | $35.73 | 10249 |
| 2022-01-14 | 36.59 | $36.19 | 7500 |
| 2022-01-13 | 36.63 | $36.22 | 14100 |
| 2022-01-12 | 36.68 | $36.55 | 8812 |
| 2022-01-11 | 36.69 | $36.38 | 6400 |
| 2022-01-10 | 36.72 | $36.06 | 8149 |
| 2022-01-07 | 36.78 | $36.49 | 7400 |
| 2022-01-06 | 36.80 | $36.65 | 7100 |
| 2022-01-05 | 36.82 | $36.88 | 18928 |
| 2022-01-04 | 36.81 | $37.30 | 132748 |
| 2022-01-03 | 36.76 | $37.11 | 16400 |
| 2021-12-31 | 36.72 | $36.82 | 18344 |
| 2021-12-30 | 36.71 | $36.87 | 16100 |
| 2021-12-29 | 36.69 | $36.90 | 10500 |
| 2021-12-28 | 36.66 | $36.83 | 17245 |
| 2021-12-27 | 36.64 | $36.77 | 8133 |
| 2021-12-23 | 36.62 | $36.40 | 4300 |
| 2021-12-22 | 36.64 | $36.94 | 12700 |
| 2021-12-21 | 36.61 | $36.61 | 5018 |
| 2021-12-20 | 36.62 | $36.28 | 9100 |
| 2021-12-17 | 36.67 | $36.47 | 12900 |
| 2021-12-16 | 36.71 | $36.57 | 15900 |
| 2021-12-15 | 36.75 | $36.74 | 30726 |
| 2021-12-14 | 36.77 | $36.40 | 16400 |
| 2021-12-13 | 36.84 | $36.56 | 7500 |
| 2021-12-10 | 36.90 | $36.95 | 16700 |
| 2021-12-09 | 36.93 | $37.01 | 11100 |
| 2021-12-08 | 36.96 | $37.16 | 13812 |
| 2021-12-07 | 36.98 | $37.26 | 9700 |
| 2021-12-06 | 36.99 | $36.45 | 5439 |
| 2021-12-03 | 37.09 | $36.29 | 10900 |
| 2021-12-02 | 37.21 | $36.36 | 19100 |
| 2021-12-01 | 37.33 | $36.03 | 9200 |
| 2021-11-30 | 37.50 | $36.20 | 23724 |
| 2021-11-29 | 37.65 | $36.58 | 5800 |
| 2021-11-26 | 37.78 | $36.33 | 10000 |
| 2021-11-24 | 37.93 | $37.41 | 14500 |
| 2021-11-23 | 37.99 | $37.59 | 18704 |
| 2021-11-22 | 38.02 | $37.76 | 10600 |
| 2021-11-19 | 38.04 | $37.84 | 9610 |
| 2021-11-18 | 38.05 | $37.99 | 7600 |
| 2021-11-17 | 38.05 | $38.01 | 29135 |
| 2021-11-16 | 38.04 | $38.21 | 32900 |
| 2021-11-15 | 38.00 | $38.23 | 7921 |
| 2021-11-12 | 37.97 | $38.22 | 7848 |
| 2021-11-11 | 37.93 | $38.06 | 6915 |
| 2021-11-10 | 37.90 | $37.87 | 13116 |
| 2021-11-09 | 37.89 | $38.13 | 15136 |
| 2021-11-08 | 37.84 | $38.24 | 20807 |
| 2021-11-05 | 37.78 | $38.27 | 7815 |
| 2021-11-04 | 37.70 | $38.29 | 9802 |
| 2021-11-03 | 37.62 | $38.04 | 4905 |
| 2021-11-02 | 37.55 | $37.82 | 16132 |
| 2021-11-01 | 37.49 | $37.90 | 9600 |
| 2021-10-29 | 37.42 | $37.67 | 7727 |
| 2021-10-28 | 37.37 | $37.68 | 3521 |
| 2021-10-27 | 37.31 | $37.45 | 3649 |
| 2021-10-26 | 37.27 | $37.68 | 7500 |
| 2021-10-25 | 37.21 | $37.57 | 4600 |
| 2021-10-22 | 37.16 | $37.61 | 2400 |
| 2021-10-21 | 37.11 | $37.55 | 11100 |
| 2021-10-20 | 37.07 | $37.65 | 11004 |
| 2021-10-19 | 37.01 | $37.66 | 4216 |
| 2021-10-18 | 36.96 | $37.53 | 7607 |
| 2021-10-15 | 36.92 | $37.57 | 9524 |
| 2021-10-14 | 36.87 | $37.28 | 4342 |
| 2021-10-13 | 36.86 | $36.90 | 15546 |
| 2021-10-12 | 36.89 | $36.64 | 7005 |
| 2021-10-11 | 36.96 | $36.50 | 7623 |
| 2021-10-08 | 37.04 | $36.48 | 4700 |
| 2021-10-07 | 37.14 | $36.55 | 4742 |
| 2021-10-06 | 37.24 | $36.32 | 6100 |
| 2021-10-05 | 37.36 | $36.57 | 28000 |
| 2021-10-04 | 37.47 | $36.34 | 10244 |
| 2021-10-01 | 37.62 | $36.92 | 10634 |
| 2021-09-30 | 37.71 | $36.85 | 9200 |
| 2021-09-29 | 37.82 | $37.07 | 9841 |
| 2021-09-28 | 37.90 | $37.05 | 4313 |
| 2021-09-27 | 38.00 | $37.85 | 5400 |
| 2021-09-24 | 38.01 | $37.93 | 8400 |
| 2021-09-23 | 38.02 | $38.19 | 6014 |
| 2021-09-22 | 38.00 | $37.82 | 3704 |
| 2021-09-21 | 38.01 | $37.58 | 5511 |
| 2021-09-20 | 38.04 | $37.36 | 34333 |
| 2021-09-17 | 38.09 | $38.11 | 12235 |
| 2021-09-16 | 38.07 | $38.29 | 9601 |
| 2021-09-15 | 38.02 | $38.17 | 11124 |
| 2021-09-14 | 37.98 | $38.20 | 13201 |
| 2021-09-13 | 37.93 | $38.36 | 4102 |
| 2021-09-10 | 37.85 | $38.11 | 8400 |
| 2021-09-09 | 37.80 | $38.10 | 10647 |
| 2021-09-08 | 37.75 | $38.09 | 5900 |
| 2021-09-07 | 37.69 | $38.38 | 12800 |
| 2021-09-03 | 37.60 | $38.34 | 8015 |
| 2021-09-02 | 37.51 | $38.20 | 11209 |
| 2021-09-01 | 37.43 | $37.99 | 5400 |
| 2021-08-31 | 37.36 | $37.84 | 16843 |
| 2021-08-30 | 37.30 | $37.81 | 8100 |
| 2021-08-27 | 37.23 | $37.68 | 10924 |
| 2021-08-26 | 37.18 | $37.40 | 19501 |
| 2021-08-25 | 37.15 | $37.44 | 11000 |
| 2021-08-24 | 37.11 | $37.33 | 4528 |
| 2021-08-23 | 37.08 | $37.16 | 8517 |
| 2021-08-20 | 37.06 | $36.95 | 9518 |
| 2021-08-19 | 37.06 | $36.89 | 5300 |
| 2021-08-18 | 37.06 | $37.08 | 12900 |
| 2021-08-17 | 37.04 | $36.95 | 35100 |
| 2021-08-16 | 37.03 | $37.22 | 90334 |
| 2021-08-13 | 36.98 | $37.35 | 10736 |
| 2021-08-12 | 36.92 | $37.40 | 16722 |
| 2021-08-11 | 36.84 | $37.38 | 5101 |
| 2021-08-10 | 36.76 | $37.18 | 6544 |
| 2021-08-09 | 36.69 | $37.02 | 12400 |
| 2021-08-06 | 36.64 | $37.04 | 13700 |
| 2021-08-05 | 36.59 | $37.01 | 4500 |
| 2021-08-04 | 36.53 | $36.89 | 4913 |
| 2021-08-03 | 36.48 | $36.98 | 8200 |
| 2021-08-02 | 36.42 | $36.82 | 12302 |
| 2021-07-30 | 36.37 | $36.63 | 3721 |
| 2021-07-29 | 36.34 | $36.71 | 8631 |
| 2021-07-28 | 36.30 | $36.63 | 9226 |
| 2021-07-27 | 36.27 | $36.53 | 7800 |
| 2021-07-26 | 36.25 | $36.68 | 7200 |
| 2021-07-23 | 36.21 | $36.63 | 6200 |
| 2021-07-22 | 36.18 | $36.36 | 3300 |
| 2021-07-21 | 36.17 | $36.20 | 5900 |
| 2021-07-20 | 36.18 | $35.69 | 8700 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
42.86
2026-07-17
Close Price
$42.44
Vol: 13564
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
25.26
Average
33.29
Maximum
43.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.86 | $42.44 | 13564 |
| 2026-07-16 | 42.96 | $42.87 | 31800 |
| 2026-07-15 | 42.98 | $43.01 | 18007 |
| 2026-07-14 | 42.97 | $42.85 | 22625 |
| 2026-07-13 | 42.99 | $42.59 | 36200 |
| 2026-07-10 | 43.07 | $42.94 | 8600 |
| 2026-07-09 | 43.10 | $42.67 | 17100 |
| 2026-07-08 | 43.18 | $42.63 | 32200 |
| 2026-07-07 | 43.28 | $43.03 | 41311 |
| 2026-07-06 | 43.31 | $43.52 | 15800 |
| 2026-07-02 | 43.25 | $42.85 | 28500 |
| 2026-07-01 | 43.31 | $43.58 | 39914 |
| 2026-06-30 | 43.23 | $42.98 | 24300 |
| 2026-06-29 | 43.26 | $43.02 | 10400 |
| 2026-06-26 | 43.29 | $43.03 | 22628 |
| 2026-06-25 | 43.31 | $43.14 | 27605 |
| 2026-06-24 | 43.32 | $43.07 | 28018 |
| 2026-06-23 | 43.34 | $42.94 | 25003 |
| 2026-06-22 | 43.39 | $43.53 | 11300 |
| 2026-06-18 | 43.33 | $43.47 | 11434 |
| 2026-06-17 | 43.26 | $43.33 | 146241 |
| 2026-06-16 | 43.21 | $43.47 | 14905 |
| 2026-06-15 | 43.12 | $43.37 | 12425 |
| 2026-06-12 | 43.03 | $43.19 | 14038 |
| 2026-06-11 | 42.97 | $42.89 | 11700 |
| 2026-06-10 | 42.96 | $42.16 | 15600 |
| 2026-06-09 | 43.10 | $42.69 | 51600 |
| 2026-06-08 | 43.16 | $42.55 | 20048 |
| 2026-06-05 | 43.24 | $42.54 | 12600 |
| 2026-06-04 | 43.34 | $43.34 | 22048 |
| 2026-06-03 | 43.28 | $43.03 | 21000 |
| 2026-06-02 | 43.28 | $43.10 | 17840 |
| 2026-06-01 | 43.26 | $42.95 | 20700 |
| 2026-05-29 | 43.27 | $43.45 | 28600 |
| 2026-05-28 | 43.16 | $43.15 | 16700 |
| 2026-05-27 | 43.11 | $43.34 | 16300 |
| 2026-05-26 | 42.99 | $43.40 | 17013 |
| 2026-05-22 | 42.85 | $42.97 | 28014 |
| 2026-05-21 | 42.77 | $42.77 | 14936 |
| 2026-05-20 | 42.71 | $42.68 | 17504 |
| 2026-05-19 | 42.67 | $42.27 | 36900 |
| 2026-05-18 | 42.69 | $42.55 | 26700 |
| 2026-05-15 | 42.67 | $42.46 | 29708 |
| 2026-05-14 | 42.65 | $42.99 | 12835 |
| 2026-05-13 | 42.52 | $42.68 | 20532 |
| 2026-05-12 | 42.42 | $42.58 | 23400 |
| 2026-05-11 | 42.33 | $42.73 | 12200 |
| 2026-05-08 | 42.19 | $42.65 | 23400 |
| 2026-05-07 | 42.05 | $42.28 | 25343 |
| 2026-05-06 | 41.95 | $42.50 | 16917 |
| 2026-05-05 | 41.79 | $41.87 | 8927 |
| 2026-05-04 | 41.74 | $41.32 | 11700 |
| 2026-05-01 | 41.79 | $41.67 | 79820 |
| 2026-04-30 | 41.78 | $41.68 | 19700 |
| 2026-04-29 | 41.75 | $41.22 | 8800 |
| 2026-04-28 | 41.82 | $41.53 | 16909 |
| 2026-04-27 | 41.84 | $41.47 | 15121 |
| 2026-04-24 | 41.86 | $41.44 | 14300 |
| 2026-04-23 | 41.89 | $41.49 | 12830 |
| 2026-04-22 | 41.92 | $41.76 | 22631 |
| 2026-04-21 | 41.88 | $41.70 | 12239 |
| 2026-04-20 | 41.86 | $42.27 | 16400 |
| 2026-04-17 | 41.70 | $42.66 | 6700 |
| 2026-04-16 | 41.43 | $42.10 | 22143 |
| 2026-04-15 | 41.24 | $41.99 | 17135 |
| 2026-04-14 | 41.03 | $42.09 | 24314 |
| 2026-04-13 | 40.77 | $41.76 | 17500 |
| 2026-04-10 | 40.54 | $41.65 | 9100 |
| 2026-04-09 | 40.29 | $41.58 | 5700 |
| 2026-04-08 | 40.01 | $41.77 | 22900 |
| 2026-04-07 | 39.65 | $40.44 | 26000 |
| 2026-04-06 | 39.52 | $40.58 | 9945 |
| 2026-04-02 | 39.33 | $40.17 | 5902 |
| 2026-04-01 | 39.20 | $40.37 | 21500 |
| 2026-03-31 | 39.02 | $39.67 | 32700 |
| 2026-03-30 | 38.96 | $38.84 | 8000 |
| 2026-03-27 | 39.06 | $38.71 | 8524 |
| 2026-03-26 | 39.21 | $39.10 | 21638 |
| 2026-03-25 | 39.31 | $39.64 | 6442 |
| 2026-03-24 | 39.32 | $38.90 | 14311 |
| 2026-03-23 | 39.48 | $38.95 | 10433 |
| 2026-03-20 | 39.67 | $38.40 | 7700 |
| 2026-03-19 | 40.00 | $39.25 | 5023 |
| 2026-03-18 | 40.22 | $39.81 | 17400 |
| 2026-03-17 | 40.35 | $39.86 | 30400 |
| 2026-03-16 | 40.49 | $39.90 | 16836 |
| 2026-03-13 | 40.65 | $39.62 | 14520 |
| 2026-03-12 | 40.89 | $39.95 | 39813 |
| 2026-03-11 | 41.10 | $40.36 | 277438 |
| 2026-03-10 | 41.27 | $40.38 | 18519 |
| 2026-03-09 | 41.45 | $40.30 | 37400 |
| 2026-03-06 | 41.68 | $40.58 | 19605 |
| 2026-03-05 | 41.89 | $40.83 | 28507 |
| 2026-03-04 | 42.08 | $41.22 | 18400 |
| 2026-03-03 | 42.21 | $41.05 | 35000 |
| 2026-03-02 | 42.40 | $42.01 | 167300 |
| 2026-02-27 | 42.41 | $42.49 | 15849 |
| 2026-02-26 | 42.32 | $42.43 | 13500 |
| 2026-02-25 | 42.22 | $42.43 | 16607 |
| 2026-02-24 | 42.10 | $42.03 | 19833 |
| 2026-02-23 | 42.05 | $41.93 | 44200 |
| 2026-02-20 | 42.00 | $42.21 | 17100 |
| 2026-02-19 | 41.88 | $41.95 | 24400 |
| 2026-02-18 | 41.80 | $41.91 | 23216 |
| 2026-02-17 | 41.70 | $41.69 | 13700 |
| 2026-02-13 | 41.64 | $41.57 | 12100 |
| 2026-02-12 | 41.59 | $41.74 | 9432 |
| 2026-02-11 | 41.48 | $41.89 | 10138 |
| 2026-02-10 | 41.33 | $41.87 | 17426 |
| 2026-02-09 | 41.15 | $41.60 | 10333 |
| 2026-02-06 | 41.00 | $41.31 | 14900 |
| 2026-02-05 | 40.89 | $40.61 | 12320 |
| 2026-02-04 | 40.89 | $41.01 | 15400 |
| 2026-02-03 | 40.82 | $40.75 | 30334 |
| 2026-02-02 | 40.78 | $40.46 | 14800 |
| 2026-01-30 | 40.80 | $40.40 | 12312 |
| 2026-01-29 | 40.83 | $40.64 | 10526 |
| 2026-01-28 | 40.81 | $40.58 | 14300 |
| 2026-01-27 | 40.79 | $40.67 | 29600 |
| 2026-01-26 | 40.76 | $40.61 | 20200 |
| 2026-01-23 | 40.72 | $40.72 | 13026 |
| 2026-01-22 | 40.66 | $40.87 | 17200 |
| 2026-01-21 | 40.54 | $40.62 | 16000 |
| 2026-01-20 | 40.46 | $40.17 | 19620 |
| 2026-01-16 | 40.46 | $40.81 | 12042 |
| 2026-01-15 | 40.32 | $40.67 | 19000 |
| 2026-01-14 | 40.18 | $40.49 | 14341 |
| 2026-01-13 | 40.06 | $40.32 | 10100 |
| 2026-01-12 | 39.95 | $40.52 | 16038 |
| 2026-01-09 | 39.77 | $40.43 | 17900 |
| 2026-01-08 | 39.59 | $40.05 | 12900 |
| 2026-01-07 | 39.45 | $39.90 | 14500 |
| 2026-01-06 | 39.32 | $39.68 | 16000 |
| 2026-01-05 | 39.22 | $39.56 | 11400 |
| 2026-01-02 | 39.12 | $39.13 | 26510 |
| 2025-12-31 | 39.10 | $38.91 | 8300 |
| 2025-12-30 | 39.12 | $39.04 | 8900 |
| 2025-12-29 | 39.11 | $38.92 | 53800 |
| 2025-12-26 | 39.13 | $38.92 | 24311 |
| 2025-12-24 | 39.15 | $38.89 | 5400 |
| 2025-12-23 | 39.17 | $38.78 | 16700 |
| 2025-12-22 | 39.22 | $39.53 | 14638 |
| 2025-12-19 | 39.12 | $39.46 | 9507 |
| 2025-12-18 | 39.02 | $39.04 | 28732 |
| 2025-12-17 | 38.98 | $38.82 | 5702 |
| 2025-12-16 | 38.99 | $38.91 | 8800 |
| 2025-12-15 | 38.97 | $39.09 | 10300 |
| 2025-12-12 | 38.92 | $38.91 | 9500 |
| 2025-12-11 | 38.89 | $39.05 | 7023 |
| 2025-12-10 | 38.82 | $38.99 | 3200 |
| 2025-12-09 | 38.76 | $38.83 | 23908 |
| 2025-12-08 | 38.72 | $38.81 | 8700 |
| 2025-12-05 | 38.68 | $38.82 | 8900 |
| 2025-12-04 | 38.62 | $38.77 | 12304 |
| 2025-12-03 | 38.57 | $38.74 | 14600 |
| 2025-12-02 | 38.51 | $38.69 | 9600 |
| 2025-12-01 | 38.45 | $38.73 | 7300 |
| 2025-11-28 | 38.37 | $39.04 | 3700 |
| 2025-11-26 | 38.22 | $38.80 | 10900 |
| 2025-11-25 | 38.09 | $38.42 | 21909 |
| 2025-11-24 | 38.02 | $38.07 | 21500 |
| 2025-11-21 | 38.01 | $37.87 | 73900 |
| 2025-11-20 | 38.05 | $37.50 | 69834 |
| 2025-11-19 | 38.16 | $37.79 | 23642 |
| 2025-11-18 | 38.24 | $37.62 | 8300 |
| 2025-11-17 | 38.36 | $38.12 | 7100 |
| 2025-11-14 | 38.40 | $38.37 | 20500 |
| 2025-11-13 | 38.39 | $38.32 | 11025 |
| 2025-11-12 | 38.38 | $38.62 | 10800 |
| 2025-11-11 | 38.31 | $38.42 | 8320 |
| 2025-11-10 | 38.27 | $38.36 | 5100 |
| 2025-11-07 | 38.24 | $37.93 | 5709 |
| 2025-11-06 | 38.29 | $37.80 | 11500 |
| 2025-11-05 | 38.38 | $38.14 | 9407 |
| 2025-11-04 | 38.41 | $38.04 | 12130 |
| 2025-11-03 | 38.46 | $38.23 | 14420 |
| 2025-10-31 | 38.48 | $38.33 | 10345 |
| 2025-10-30 | 38.48 | $38.40 | 15201 |
| 2025-10-29 | 38.46 | $38.29 | 22131 |
| 2025-10-28 | 38.46 | $38.45 | 9132 |
| 2025-10-27 | 38.43 | $38.85 | 8314 |
| 2025-10-24 | 38.30 | $38.65 | 4705 |
| 2025-10-23 | 38.20 | $38.51 | 26900 |
| 2025-10-22 | 38.10 | $38.15 | 9453 |
| 2025-10-21 | 38.07 | $38.01 | 19532 |
| 2025-10-20 | 38.06 | $38.11 | 11109 |
| 2025-10-17 | 38.02 | $37.82 | 16100 |
| 2025-10-16 | 38.04 | $37.88 | 22600 |
| 2025-10-15 | 38.05 | $37.94 | 14300 |
| 2025-10-14 | 38.04 | $37.92 | 9515 |
| 2025-10-13 | 38.04 | $37.82 | 14307 |
| 2025-10-10 | 38.05 | $37.45 | 11200 |
| 2025-10-09 | 38.15 | $38.33 | 8900 |
| 2025-10-08 | 38.07 | $38.26 | 9500 |
| 2025-10-07 | 37.99 | $38.13 | 29500 |
| 2025-10-06 | 37.92 | $38.32 | 6114 |
| 2025-10-03 | 37.81 | $38.06 | 7100 |
| 2025-10-02 | 37.72 | $37.70 | 16348 |
| 2025-10-01 | 37.70 | $37.61 | 7100 |
| 2025-09-30 | 37.69 | $37.62 | 9700 |
| 2025-09-29 | 37.68 | $37.57 | 10002 |
| 2025-09-26 | 37.67 | $37.55 | 13618 |
| 2025-09-25 | 37.67 | $37.45 | 9600 |
| 2025-09-24 | 37.68 | $37.48 | 10113 |
| 2025-09-23 | 37.69 | $37.59 | 9400 |
| 2025-09-22 | 37.68 | $37.67 | 20600 |
| 2025-09-19 | 37.64 | $37.61 | 10319 |
| 2025-09-18 | 37.61 | $37.72 | 26900 |
| 2025-09-17 | 37.55 | $37.39 | 8631 |
| 2025-09-16 | 37.55 | $37.48 | 6400 |
| 2025-09-15 | 37.53 | $37.67 | 8700 |
| 2025-09-12 | 37.46 | $37.53 | 12000 |
| 2025-09-11 | 37.40 | $37.58 | 5332 |
| 2025-09-10 | 37.33 | $37.25 | 12800 |
| 2025-09-09 | 37.31 | $37.38 | 5722 |
| 2025-09-08 | 37.26 | $37.39 | 11000 |
| 2025-09-05 | 37.20 | $37.05 | 21300 |
| 2025-09-04 | 37.20 | $37.00 | 15000 |
| 2025-09-03 | 37.20 | $36.72 | 36013 |
| 2025-09-02 | 37.27 | $36.76 | 8624 |
| 2025-08-29 | 37.33 | $36.99 | 9432 |
| 2025-08-28 | 37.35 | $37.14 | 9000 |
| 2025-08-27 | 37.35 | $37.17 | 11111 |
| 2025-08-26 | 37.33 | $37.20 | 10000 |
| 2025-08-25 | 37.30 | $37.34 | 9300 |
| 2025-08-22 | 37.23 | $37.46 | 7500 |
| 2025-08-21 | 37.13 | $37.09 | 14347 |
| 2025-08-20 | 37.08 | $37.10 | 14900 |
| 2025-08-19 | 37.02 | $37.15 | 7100 |
| 2025-08-18 | 36.94 | $37.02 | 5400 |
| 2025-08-15 | 36.87 | $36.85 | 18715 |
| 2025-08-14 | 36.82 | $36.87 | 12237 |
| 2025-08-13 | 36.76 | $36.87 | 12764 |
| 2025-08-12 | 36.68 | $36.90 | 17825 |
| 2025-08-11 | 36.58 | $36.70 | 9640 |
| 2025-08-08 | 36.51 | $36.77 | 10620 |
| 2025-08-07 | 36.41 | $36.61 | 10128 |
| 2025-08-06 | 36.32 | $36.37 | 15900 |
| 2025-08-05 | 36.27 | $36.27 | 8824 |
| 2025-08-04 | 36.23 | $36.18 | 8107 |
| 2025-08-01 | 36.20 | $35.78 | 12500 |
| 2025-07-31 | 36.25 | $36.08 | 18903 |
| 2025-07-30 | 36.23 | $36.09 | 16400 |
| 2025-07-29 | 36.22 | $36.03 | 11841 |
| 2025-07-28 | 36.20 | $36.06 | 20900 |
| 2025-07-25 | 36.18 | $36.36 | 4500 |
| 2025-07-24 | 36.09 | $36.28 | 12100 |
| 2025-07-23 | 36.00 | $36.38 | 10801 |
| 2025-07-22 | 35.87 | $35.89 | 17500 |
| 2025-07-21 | 35.82 | $35.78 | 6700 |
| 2025-07-18 | 35.78 | $35.72 | 7300 |
| 2025-07-17 | 35.75 | $35.85 | 7500 |
| 2025-07-16 | 35.68 | $35.57 | 16600 |
| 2025-07-15 | 35.66 | $35.50 | 17200 |
| 2025-07-14 | 35.64 | $35.67 | 11135 |
| 2025-07-11 | 35.59 | $35.50 | 11700 |
| 2025-07-10 | 35.56 | $35.58 | 12000 |
| 2025-07-09 | 35.50 | $35.61 | 6900 |
| 2025-07-08 | 35.43 | $35.42 | 23309 |
| 2025-07-07 | 35.39 | $35.08 | 29840 |
| 2025-07-03 | 35.40 | $35.29 | 4900 |
| 2025-07-02 | 35.38 | $35.04 | 14115 |
| 2025-07-01 | 35.40 | $35.49 | 10300 |
| 2025-06-30 | 35.32 | $35.55 | 11000 |
| 2025-06-27 | 35.22 | $35.53 | 21530 |
| 2025-06-26 | 35.10 | $35.22 | 12300 |
| 2025-06-25 | 35.02 | $34.78 | 23434 |
| 2025-06-24 | 35.03 | $34.92 | 6120 |
| 2025-06-23 | 35.00 | $34.78 | 12200 |
| 2025-06-20 | 34.99 | $34.58 | 13545 |
| 2025-06-18 | 35.03 | $34.84 | 18622 |
| 2025-06-17 | 35.01 | $34.71 | 18114 |
| 2025-06-16 | 35.01 | $34.77 | 17947 |
| 2025-06-13 | 34.99 | $34.60 | 18300 |
| 2025-06-12 | 35.01 | $34.83 | 10700 |
| 2025-06-11 | 34.98 | $34.86 | 6600 |
| 2025-06-10 | 34.93 | $34.85 | 9534 |
| 2025-06-09 | 34.87 | $34.78 | 13842 |
| 2025-06-06 | 34.82 | $34.77 | 16700 |
| 2025-06-05 | 34.75 | $34.64 | 7100 |
| 2025-06-04 | 34.70 | $34.60 | 7730 |
| 2025-06-03 | 34.64 | $34.60 | 7802 |
| 2025-06-02 | 34.57 | $34.66 | 11244 |
| 2025-05-30 | 34.47 | $34.45 | 80700 |
| 2025-05-29 | 34.40 | $34.29 | 14500 |
| 2025-05-28 | 34.34 | $34.37 | 8528 |
| 2025-05-27 | 34.26 | $34.53 | 6404 |
| 2025-05-23 | 34.12 | $33.85 | 10843 |
| 2025-05-22 | 34.10 | $33.95 | 6500 |
| 2025-05-21 | 34.05 | $33.87 | 20509 |
| 2025-05-20 | 34.01 | $34.19 | 12926 |
| 2025-05-19 | 33.89 | $34.09 | 14616 |
| 2025-05-16 | 33.76 | $34.13 | 12900 |
| 2025-05-15 | 33.61 | $33.87 | 7700 |
| 2025-05-14 | 33.48 | $33.70 | 9700 |
| 2025-05-13 | 33.36 | $33.83 | 20820 |
| 2025-05-12 | 33.19 | $34.05 | 9000 |
| 2025-05-09 | 32.94 | $33.49 | 12830 |
| 2025-05-08 | 32.77 | $33.35 | 7800 |
| 2025-05-07 | 32.60 | $33.08 | 5400 |
| 2025-05-06 | 32.46 | $32.92 | 13410 |
| 2025-05-05 | 32.33 | $33.04 | 13700 |
| 2025-05-02 | 32.14 | $33.09 | 15000 |
| 2025-05-01 | 31.92 | $32.71 | 9300 |
| 2025-04-30 | 31.74 | $32.54 | 15100 |
| 2025-04-29 | 31.57 | $32.44 | 18500 |
| 2025-04-28 | 31.39 | $32.19 | 26300 |
| 2025-04-25 | 31.24 | $32.22 | 7400 |
| 2025-04-24 | 31.06 | $32.02 | 15600 |
| 2025-04-23 | 30.89 | $31.85 | 23800 |
| 2025-04-22 | 30.73 | $31.62 | 14923 |
| 2025-04-21 | 30.59 | $30.98 | 55643 |
| 2025-04-17 | 30.58 | $31.24 | 10300 |
| 2025-04-16 | 30.51 | $30.85 | 46809 |
| 2025-04-15 | 30.51 | $31.15 | 38125 |
| 2025-04-14 | 30.46 | $30.89 | 32245 |
| 2025-04-11 | 30.46 | $30.52 | 21300 |
| 2025-04-10 | 30.53 | $30.04 | 11131 |
| 2025-04-09 | 30.73 | $30.87 | 38800 |
| 2025-04-08 | 30.79 | $29.00 | 48914 |
| 2025-04-07 | 31.26 | $29.05 | 84222 |
| 2025-04-04 | 31.79 | $29.45 | 130919 |
| 2025-04-03 | 32.33 | $31.09 | 28818 |
| 2025-04-02 | 32.61 | $32.15 | 22020 |
| 2025-04-01 | 32.71 | $32.18 | 18300 |
| 2025-03-31 | 32.82 | $32.20 | 11335 |
| 2025-03-28 | 32.94 | $32.58 | 9817 |
| 2025-03-27 | 33.01 | $32.94 | 56500 |
| 2025-03-26 | 33.00 | $32.97 | 19500 |
| 2025-03-25 | 32.99 | $33.18 | 14400 |
| 2025-03-24 | 32.94 | $33.03 | 12200 |
| 2025-03-21 | 32.90 | $33.00 | 16600 |
| 2025-03-20 | 32.87 | $33.10 | 21800 |
| 2025-03-19 | 32.80 | $33.26 | 23000 |
| 2025-03-18 | 32.70 | $33.12 | 50300 |
| 2025-03-17 | 32.60 | $33.18 | 34023 |
| 2025-03-14 | 32.48 | $32.94 | 37000 |
| 2025-03-13 | 32.39 | $32.24 | 20000 |
| 2025-03-12 | 32.43 | $32.35 | 106200 |
| 2025-03-11 | 32.45 | $31.96 | 32318 |
| 2025-03-10 | 32.56 | $32.10 | 27907 |
| 2025-03-07 | 32.66 | $32.84 | 21725 |
| 2025-03-06 | 32.62 | $32.49 | 27200 |
| 2025-03-05 | 32.65 | $32.69 | 22638 |
| 2025-03-04 | 32.64 | $32.17 | 41500 |
| 2025-03-03 | 32.74 | $32.60 | 22517 |
| 2025-02-28 | 32.76 | $32.46 | 65239 |
| 2025-02-27 | 32.82 | $32.49 | 32537 |
| 2025-02-26 | 32.87 | $32.63 | 29701 |
| 2025-02-25 | 32.91 | $32.66 | 30300 |
| 2025-02-24 | 32.94 | $32.61 | 23700 |
| 2025-02-21 | 32.99 | $32.62 | 19700 |
| 2025-02-20 | 33.04 | $32.82 | 14000 |
| 2025-02-19 | 33.06 | $32.91 | 18400 |
| 2025-02-18 | 33.06 | $33.17 | 35910 |
| 2025-02-14 | 33.00 | $33.08 | 14300 |
| 2025-02-13 | 32.96 | $33.16 | 13846 |
| 2025-02-12 | 32.88 | $33.04 | 36713 |
| 2025-02-11 | 32.82 | $32.97 | 21800 |
| 2025-02-10 | 32.76 | $32.93 | 16629 |
| 2025-02-07 | 32.70 | $32.64 | 15439 |
| 2025-02-06 | 32.69 | $32.88 | 29100 |
| 2025-02-05 | 32.63 | $32.77 | 23600 |
| 2025-02-04 | 32.58 | $32.61 | 16720 |
| 2025-02-03 | 32.55 | $32.54 | 24100 |
| 2025-01-31 | 32.53 | $32.78 | 27204 |
| 2025-01-30 | 32.46 | $32.99 | 12400 |
| 2025-01-29 | 32.33 | $32.63 | 15800 |
| 2025-01-28 | 32.26 | $32.61 | 18100 |
| 2025-01-27 | 32.17 | $32.42 | 20248 |
| 2025-01-24 | 32.12 | $32.54 | 23028 |
| 2025-01-23 | 32.03 | $32.50 | 26800 |
| 2025-01-22 | 31.93 | $32.35 | 40039 |
| 2025-01-21 | 31.85 | $32.36 | 90238 |
| 2025-01-17 | 31.75 | $32.09 | 22600 |
| 2025-01-16 | 31.70 | $31.87 | 31934 |
| 2025-01-15 | 31.69 | $31.75 | 33900 |
| 2025-01-14 | 31.70 | $31.40 | 25924 |
| 2025-01-13 | 31.79 | $31.46 | 29400 |
| 2025-01-10 | 31.88 | $31.52 | 65500 |
| 2025-01-08 | 31.98 | $31.89 | 12900 |
| 2025-01-07 | 32.01 | $32.02 | 35218 |
| 2025-01-06 | 32.02 | $32.14 | 29806 |
| 2025-01-03 | 32.01 | $32.07 | 11500 |
| 2025-01-02 | 32.01 | $32.01 | 36000 |
| 2024-12-31 | 32.02 | $32.01 | 52100 |
| 2024-12-30 | 32.04 | $31.87 | 18500 |
| 2024-12-27 | 32.09 | $32.05 | 17800 |
| 2024-12-26 | 32.11 | $32.05 | 36700 |
| 2024-12-24 | 32.14 | $31.90 | 15606 |
| 2024-12-23 | 32.20 | $31.76 | 15800 |
| 2024-12-20 | 32.30 | $31.45 | 19800 |
| 2024-12-19 | 32.49 | $32.14 | 28520 |
| 2024-12-18 | 32.55 | $31.98 | 29000 |
| 2024-12-17 | 32.67 | $32.38 | 22300 |
| 2024-12-16 | 32.71 | $32.53 | 18800 |
| 2024-12-13 | 32.73 | $32.68 | 10242 |
| 2024-12-12 | 32.72 | $32.73 | 15909 |
| 2024-12-11 | 32.70 | $32.99 | 18000 |
| 2024-12-10 | 32.62 | $32.67 | 10100 |
| 2024-12-09 | 32.59 | $32.76 | 10600 |
| 2024-12-06 | 32.54 | $32.79 | 8800 |
| 2024-12-05 | 32.47 | $32.74 | 12300 |
| 2024-12-04 | 32.40 | $32.73 | 14236 |
| 2024-12-03 | 32.32 | $32.65 | 20644 |
| 2024-12-02 | 32.24 | $32.52 | 18515 |
| 2024-11-29 | 32.18 | $32.44 | 3600 |
| 2024-11-27 | 32.13 | $32.09 | 13300 |
| 2024-11-26 | 32.15 | $32.19 | 26131 |
| 2024-11-25 | 32.14 | $32.37 | 18122 |
| 2024-11-22 | 32.10 | $32.35 | 4732 |
| 2024-11-21 | 32.05 | $31.99 | 23038 |
| 2024-11-20 | 32.07 | $32.00 | 21200 |
| 2024-11-19 | 32.09 | $32.01 | 10300 |
| 2024-11-18 | 32.12 | $31.98 | 15513 |
| 2024-11-15 | 32.16 | $31.96 | 64237 |
| 2024-11-14 | 32.21 | $32.17 | 12529 |
| 2024-11-13 | 32.22 | $32.13 | 19406 |
| 2024-11-12 | 32.24 | $32.05 | 7900 |
| 2024-11-11 | 32.28 | $32.47 | 27700 |
| 2024-11-08 | 32.24 | $32.29 | 32800 |
| 2024-11-07 | 32.23 | $32.49 | 7800 |
| 2024-11-06 | 32.18 | $32.26 | 7816 |
| 2024-11-05 | 32.17 | $32.15 | 12416 |
| 2024-11-04 | 32.18 | $31.99 | 14100 |
| 2024-11-01 | 32.23 | $32.05 | 17600 |
| 2024-10-31 | 32.27 | $31.95 | 4618 |
| 2024-10-30 | 32.34 | $32.15 | 24400 |
| 2024-10-29 | 32.37 | $32.21 | 14922 |
| 2024-10-28 | 32.40 | $32.31 | 49617 |
| 2024-10-25 | 32.42 | $32.00 | 33200 |
| 2024-10-24 | 32.50 | $32.03 | 18500 |
| 2024-10-23 | 32.59 | $32.05 | 6807 |
| 2024-10-22 | 32.69 | $32.29 | 15327 |
| 2024-10-21 | 32.75 | $32.47 | 18341 |
| 2024-10-18 | 32.78 | $32.73 | 10800 |
| 2024-10-17 | 32.76 | $32.66 | 9047 |
| 2024-10-16 | 32.76 | $32.71 | 30400 |
| 2024-10-15 | 32.73 | $32.49 | 7500 |
| 2024-10-14 | 32.75 | $32.71 | 4532 |
| 2024-10-11 | 32.73 | $32.67 | 5821 |
| 2024-10-10 | 32.71 | $32.54 | 17840 |
| 2024-10-09 | 32.70 | $32.69 | 27400 |
| 2024-10-08 | 32.67 | $32.59 | 5507 |
| 2024-10-07 | 32.65 | $32.60 | 7000 |
| 2024-10-04 | 32.62 | $32.93 | 13900 |
| 2024-10-03 | 32.52 | $32.41 | 12800 |
| 2024-10-02 | 32.50 | $32.56 | 8416 |
| 2024-10-01 | 32.46 | $32.55 | 10503 |
| 2024-09-30 | 32.40 | $32.67 | 11800 |
| 2024-09-27 | 32.31 | $32.48 | 23807 |
| 2024-09-26 | 32.24 | $32.93 | 27400 |
| 2024-09-25 | 32.06 | $32.21 | 10221 |
| 2024-09-24 | 32.01 | $32.13 | 20448 |
| 2024-09-23 | 31.96 | $32.19 | 92222 |
| 2024-09-20 | 31.90 | $32.08 | 14100 |
| 2024-09-19 | 31.84 | $32.32 | 35749 |
| 2024-09-18 | 31.72 | $31.83 | 6800 |
| 2024-09-17 | 31.69 | $31.81 | 20600 |
| 2024-09-16 | 31.66 | $31.85 | 11300 |
| 2024-09-13 | 31.61 | $31.76 | 14300 |
| 2024-09-12 | 31.58 | $31.69 | 4600 |
| 2024-09-11 | 31.55 | $31.53 | 13100 |
| 2024-09-10 | 31.55 | $31.44 | 8600 |
| 2024-09-09 | 31.57 | $31.45 | 10600 |
| 2024-09-06 | 31.59 | $31.01 | 12617 |
| 2024-09-05 | 31.71 | $31.60 | 10500 |
| 2024-09-04 | 31.72 | $31.53 | 20100 |
| 2024-09-03 | 31.75 | $31.69 | 9200 |
| 2024-08-30 | 31.75 | $32.21 | 12639 |
| 2024-08-29 | 31.64 | $31.99 | 21700 |
| 2024-08-28 | 31.55 | $31.79 | 9800 |
| 2024-08-27 | 31.50 | $31.90 | 26512 |
| 2024-08-26 | 31.41 | $31.88 | 12800 |
| 2024-08-23 | 31.31 | $31.94 | 4412 |
| 2024-08-22 | 31.18 | $31.62 | 10400 |
| 2024-08-21 | 31.11 | $31.66 | 26843 |
| 2024-08-20 | 31.01 | $31.45 | 8806 |
| 2024-08-19 | 30.94 | $31.68 | 17200 |
| 2024-08-16 | 30.81 | $31.49 | 10000 |
| 2024-08-15 | 30.70 | $31.53 | 9000 |
| 2024-08-14 | 30.57 | $31.06 | 7700 |
| 2024-08-13 | 30.52 | $30.91 | 6700 |
| 2024-08-12 | 30.50 | $30.52 | 9507 |
| 2024-08-09 | 30.56 | $30.50 | 19138 |
| 2024-08-08 | 30.63 | $30.40 | 15800 |
| 2024-08-07 | 30.74 | $29.91 | 19522 |
| 2024-08-06 | 30.98 | $29.69 | 34800 |
| 2024-08-05 | 31.30 | $29.41 | 32400 |
| 2024-08-02 | 31.74 | $30.51 | 16100 |
| 2024-08-01 | 32.01 | $31.45 | 8633 |
| 2024-07-31 | 32.13 | $32.34 | 10606 |
| 2024-07-30 | 32.08 | $32.06 | 17221 |
| 2024-07-29 | 32.09 | $31.99 | 10200 |
| 2024-07-26 | 32.11 | $32.03 | 9519 |
| 2024-07-25 | 32.12 | $31.59 | 10146 |
| 2024-07-24 | 32.23 | $31.75 | 22028 |
| 2024-07-23 | 32.32 | $32.22 | 19300 |
| 2024-07-22 | 32.32 | $32.44 | 229647 |
| 2024-07-19 | 32.28 | $32.20 | 9103 |
| 2024-07-18 | 32.29 | $32.36 | 73622 |
| 2024-07-17 | 32.26 | $32.36 | 14900 |
| 2024-07-16 | 32.22 | $32.61 | 21238 |
| 2024-07-15 | 32.12 | $32.32 | 16226 |
| 2024-07-12 | 32.07 | $32.47 | 12512 |
| 2024-07-11 | 31.98 | $32.25 | 18613 |
| 2024-07-10 | 31.92 | $32.18 | 7700 |
| 2024-07-09 | 31.86 | $31.84 | 22500 |
| 2024-07-08 | 31.87 | $31.91 | 38100 |
| 2024-07-05 | 31.87 | $31.92 | 21741 |
| 2024-07-03 | 31.86 | $31.89 | 12200 |
| 2024-07-02 | 31.85 | $31.54 | 20800 |
| 2024-07-01 | 31.93 | $31.88 | 13733 |
| 2024-06-28 | 31.94 | $31.94 | 12000 |
| 2024-06-27 | 31.93 | $31.98 | 22100 |
| 2024-06-26 | 31.93 | $31.83 | 36939 |
| 2024-06-25 | 31.95 | $31.93 | 20601 |
| 2024-06-24 | 31.95 | $32.01 | 30017 |
| 2024-06-21 | 31.94 | $31.76 | 163643 |
| 2024-06-20 | 31.97 | $31.95 | 148307 |
| 2024-06-18 | 31.98 | $31.80 | 13324 |
| 2024-06-17 | 32.01 | $31.72 | 10714 |
| 2024-06-14 | 32.07 | $31.55 | 19031 |
| 2024-06-13 | 32.17 | $31.69 | 15027 |
| 2024-06-12 | 32.26 | $32.09 | 27300 |
| 2024-06-11 | 32.27 | $31.85 | 25445 |
| 2024-06-10 | 32.34 | $32.19 | 10700 |
| 2024-06-07 | 32.35 | $32.02 | 31925 |
| 2024-06-06 | 32.39 | $32.21 | 9900 |
| 2024-06-05 | 32.40 | $32.32 | 11100 |
| 2024-06-04 | 32.38 | $32.18 | 15600 |
| 2024-06-03 | 32.39 | $32.39 | 17400 |
| 2024-05-31 | 32.36 | $32.48 | 28600 |
| 2024-05-30 | 32.30 | $32.21 | 57800 |
| 2024-05-29 | 32.29 | $31.83 | 18100 |
| 2024-05-28 | 32.35 | $32.24 | 18333 |
| 2024-05-24 | 32.33 | $32.24 | 14341 |
| 2024-05-23 | 32.31 | $31.97 | 13200 |
| 2024-05-22 | 32.33 | $32.13 | 9605 |
| 2024-05-21 | 32.33 | $32.35 | 31200 |
| 2024-05-20 | 32.28 | $32.42 | 13518 |
| 2024-05-17 | 32.20 | $32.32 | 13028 |
| 2024-05-16 | 32.13 | $32.22 | 13940 |
| 2024-05-15 | 32.07 | $32.34 | 12100 |
| 2024-05-14 | 31.96 | $32.30 | 14600 |
| 2024-05-13 | 31.85 | $32.15 | 16434 |
| 2024-05-10 | 31.75 | $32.10 | 23338 |
| 2024-05-09 | 31.65 | $32.06 | 13900 |
| 2024-05-08 | 31.53 | $31.89 | 22705 |
| 2024-05-07 | 31.43 | $31.82 | 20912 |
| 2024-05-06 | 31.32 | $31.66 | 12900 |
| 2024-05-03 | 31.23 | $31.43 | 25012 |
| 2024-05-02 | 31.18 | $31.27 | 12600 |
| 2024-05-01 | 31.15 | $31.10 | 15400 |
| 2024-04-30 | 31.15 | $31.22 | 14936 |
| 2024-04-29 | 31.12 | $31.38 | 8413 |
| 2024-04-26 | 31.06 | $31.22 | 6900 |
| 2024-04-25 | 31.02 | $30.77 | 23600 |
| 2024-04-24 | 31.07 | $31.01 | 51238 |
| 2024-04-23 | 31.07 | $31.08 | 24600 |
| 2024-04-22 | 31.06 | $30.96 | 24000 |
| 2024-04-19 | 31.07 | $30.67 | 33412 |
| 2024-04-18 | 31.14 | $30.73 | 21138 |
| 2024-04-17 | 31.22 | $30.67 | 28819 |
| 2024-04-16 | 31.31 | $30.72 | 21000 |
| 2024-04-15 | 31.41 | $31.04 | 15910 |
| 2024-04-12 | 31.46 | $31.10 | 12800 |
| 2024-04-11 | 31.50 | $31.41 | 12306 |
| 2024-04-10 | 31.48 | $31.28 | 9509 |
| 2024-04-09 | 31.48 | $31.40 | 5200 |
| 2024-04-08 | 31.45 | $31.41 | 6349 |
| 2024-04-05 | 31.42 | $31.22 | 11010 |
| 2024-04-04 | 31.42 | $31.07 | 17129 |
| 2024-04-03 | 31.44 | $31.26 | 14700 |
| 2024-04-02 | 31.43 | $31.16 | 10300 |
| 2024-04-01 | 31.44 | $31.51 | 9600 |
| 2024-03-28 | 31.37 | $31.50 | 10100 |
| 2024-03-27 | 31.28 | $31.56 | 23401 |
| 2024-03-26 | 31.17 | $31.31 | 20105 |
| 2024-03-25 | 31.09 | $31.17 | 15200 |
| 2024-03-22 | 31.03 | $31.26 | 11518 |
| 2024-03-21 | 30.93 | $31.29 | 20400 |
| 2024-03-20 | 30.81 | $31.19 | 21300 |
| 2024-03-19 | 30.69 | $30.89 | 13200 |
| 2024-03-18 | 30.62 | $30.66 | 9600 |
| 2024-03-15 | 30.57 | $30.59 | 9812 |
| 2024-03-14 | 30.53 | $30.43 | 4636 |
| 2024-03-13 | 30.52 | $30.47 | 18600 |
| 2024-03-12 | 30.50 | $30.56 | 12900 |
| 2024-03-11 | 30.45 | $30.27 | 11615 |
| 2024-03-08 | 30.45 | $30.51 | 11713 |
| 2024-03-07 | 30.40 | $30.56 | 9411 |
| 2024-03-06 | 30.33 | $30.53 | 15744 |
| 2024-03-05 | 30.25 | $30.18 | 4800 |
| 2024-03-04 | 30.23 | $30.26 | 11337 |
| 2024-03-01 | 30.19 | $30.40 | 12443 |
| 2024-02-29 | 30.12 | $30.18 | 14300 |
| 2024-02-28 | 30.07 | $30.06 | 38041 |
| 2024-02-27 | 30.05 | $30.17 | 42908 |
| 2024-02-26 | 29.99 | $30.08 | 14607 |
| 2024-02-23 | 29.94 | $30.12 | 21909 |
| 2024-02-22 | 29.88 | $30.13 | 10233 |
| 2024-02-21 | 29.80 | $29.86 | 7520 |
| 2024-02-20 | 29.76 | $29.84 | 9900 |
| 2024-02-16 | 29.72 | $29.88 | 63027 |
| 2024-02-15 | 29.67 | $29.87 | 7728 |
| 2024-02-14 | 29.60 | $29.69 | 9900 |
| 2024-02-13 | 29.57 | $29.39 | 13503 |
| 2024-02-12 | 29.59 | $29.70 | 19015 |
| 2024-02-09 | 29.55 | $29.53 | 10708 |
| 2024-02-08 | 29.53 | $29.49 | 18200 |
| 2024-02-07 | 29.53 | $29.48 | 16534 |
| 2024-02-06 | 29.52 | $29.45 | 5700 |
| 2024-02-05 | 29.52 | $29.42 | 9400 |
| 2024-02-02 | 29.52 | $29.53 | 9004 |
| 2024-02-01 | 29.49 | $29.50 | 2802 |
| 2024-01-31 | 29.47 | $29.37 | 13300 |
| 2024-01-30 | 29.47 | $29.51 | 7200 |
| 2024-01-29 | 29.45 | $29.59 | 15500 |
| 2024-01-26 | 29.39 | $29.50 | 11700 |
| 2024-01-25 | 29.35 | $29.46 | 28900 |
| 2024-01-24 | 29.31 | $29.28 | 21700 |
| 2024-01-23 | 29.30 | $29.23 | 8700 |
| 2024-01-22 | 29.30 | $29.28 | 12848 |
| 2024-01-19 | 29.29 | $29.07 | 8200 |
| 2024-01-18 | 29.32 | $29.10 | 17300 |
| 2024-01-17 | 29.34 | $28.88 | 20400 |
| 2024-01-16 | 29.42 | $29.15 | 10200 |
| 2024-01-12 | 29.44 | $29.43 | 16200 |
| 2024-01-11 | 29.41 | $29.33 | 13100 |
| 2024-01-10 | 29.40 | $29.45 | 9645 |
| 2024-01-09 | 29.36 | $29.24 | 25118 |
| 2024-01-08 | 29.35 | $29.36 | 18900 |
| 2024-01-05 | 29.32 | $29.05 | 10800 |
| 2024-01-04 | 29.34 | $29.10 | 14900 |
| 2024-01-03 | 29.36 | $28.96 | 13735 |
| 2024-01-02 | 29.40 | $29.17 | 22722 |
| 2023-12-29 | 29.41 | $29.30 | 15200 |
| 2023-12-28 | 29.39 | $29.30 | 7425 |
| 2023-12-27 | 29.36 | $29.26 | 17820 |
| 2023-12-26 | 29.33 | $29.19 | 10319 |
| 2023-12-22 | 29.31 | $29.15 | 28000 |
| 2023-12-21 | 29.30 | $29.42 | 11800 |
| 2023-12-20 | 29.22 | $29.21 | 25800 |
| 2023-12-19 | 29.17 | $29.39 | 12100 |
| 2023-12-18 | 29.08 | $29.11 | 16206 |
| 2023-12-15 | 29.02 | $29.02 | 20800 |
| 2023-12-14 | 28.97 | $29.20 | 26500 |
| 2023-12-13 | 28.88 | $28.95 | 29300 |
| 2023-12-12 | 28.81 | $28.75 | 29800 |
| 2023-12-11 | 28.78 | $28.90 | 18100 |
| 2023-12-08 | 28.71 | $28.74 | 23800 |
| 2023-12-07 | 28.66 | $28.62 | 14003 |
| 2023-12-06 | 28.63 | $28.67 | 11211 |
| 2023-12-05 | 28.58 | $28.47 | 13800 |
| 2023-12-04 | 28.55 | $28.53 | 19300 |
| 2023-12-01 | 28.51 | $28.62 | 20900 |
| 2023-11-30 | 28.45 | $28.49 | 11900 |
| 2023-11-29 | 28.39 | $28.49 | 12546 |
| 2023-11-28 | 28.33 | $28.35 | 5430 |
| 2023-11-27 | 28.28 | $28.39 | 25900 |
| 2023-11-24 | 28.22 | $28.49 | 7823 |
| 2023-11-22 | 28.12 | $28.37 | 21231 |
| 2023-11-21 | 28.03 | $28.16 | 26720 |
| 2023-11-20 | 27.97 | $28.31 | 24634 |
| 2023-11-17 | 27.86 | $28.34 | 24048 |
| 2023-11-16 | 27.73 | $28.06 | 21229 |
| 2023-11-15 | 27.64 | $28.31 | 10500 |
| 2023-11-14 | 27.48 | $28.23 | 22800 |
| 2023-11-13 | 27.30 | $27.63 | 8345 |
| 2023-11-10 | 27.23 | $27.65 | 11200 |
| 2023-11-09 | 27.14 | $27.57 | 21801 |
| 2023-11-08 | 27.05 | $27.40 | 17900 |
| 2023-11-07 | 26.98 | $27.51 | 28700 |
| 2023-11-06 | 26.88 | $27.54 | 17900 |
| 2023-11-03 | 26.76 | $27.80 | 18302 |
| 2023-11-02 | 26.57 | $27.52 | 32600 |
| 2023-11-01 | 26.41 | $26.95 | 13220 |
| 2023-10-31 | 26.34 | $26.89 | 12935 |
| 2023-10-30 | 26.28 | $26.41 | 9800 |
| 2023-10-27 | 26.31 | $26.14 | 25245 |
| 2023-10-26 | 26.40 | $26.14 | 18433 |
| 2023-10-25 | 26.51 | $26.20 | 7500 |
| 2023-10-24 | 26.64 | $26.48 | 56317 |
| 2023-10-23 | 26.72 | $26.27 | 25300 |
| 2023-10-20 | 26.87 | $26.41 | 13132 |
| 2023-10-19 | 27.01 | $26.62 | 19600 |
| 2023-10-18 | 27.13 | $26.83 | 25409 |
| 2023-10-17 | 27.23 | $27.22 | 12900 |
| 2023-10-16 | 27.27 | $27.21 | 22710 |
| 2023-10-13 | 27.31 | $27.15 | 16725 |
| 2023-10-12 | 27.38 | $27.52 | 13800 |
| 2023-10-11 | 27.37 | $27.58 | 12600 |
| 2023-10-10 | 27.36 | $27.60 | 12525 |
| 2023-10-09 | 27.35 | $27.20 | 5131 |
| 2023-10-06 | 27.42 | $27.37 | 8500 |
| 2023-10-05 | 27.46 | $27.18 | 10710 |
| 2023-10-04 | 27.55 | $26.85 | 9400 |
| 2023-10-03 | 27.73 | $27.05 | 21822 |
| 2023-10-02 | 27.90 | $27.48 | 35000 |
| 2023-09-29 | 28.00 | $27.87 | 13900 |
| 2023-09-28 | 28.04 | $27.85 | 13900 |
| 2023-09-27 | 28.09 | $27.84 | 5600 |
| 2023-09-26 | 28.16 | $27.77 | 13516 |
| 2023-09-25 | 28.24 | $28.08 | 7037 |
| 2023-09-22 | 28.28 | $28.10 | 13721 |
| 2023-09-21 | 28.31 | $27.99 | 7736 |
| 2023-09-20 | 28.38 | $28.32 | 9600 |
| 2023-09-19 | 28.38 | $28.34 | 5900 |
| 2023-09-18 | 28.38 | $28.29 | 5900 |
| 2023-09-15 | 28.40 | $28.49 | 25212 |
| 2023-09-14 | 28.37 | $28.62 | 17242 |
| 2023-09-13 | 28.31 | $28.21 | 11537 |
| 2023-09-12 | 28.32 | $28.29 | 3722 |
| 2023-09-11 | 28.32 | $28.36 | 11500 |
| 2023-09-08 | 28.31 | $28.27 | 41544 |
| 2023-09-07 | 28.31 | $28.31 | 35500 |
| 2023-09-06 | 28.31 | $28.41 | 12600 |
| 2023-09-05 | 28.28 | $28.53 | 19620 |
| 2023-09-01 | 28.22 | $28.59 | 30200 |
| 2023-08-31 | 28.14 | $28.48 | 41032 |
| 2023-08-30 | 28.07 | $28.37 | 11616 |
| 2023-08-29 | 28.01 | $28.38 | 10200 |
| 2023-08-28 | 27.94 | $28.17 | 14608 |
| 2023-08-25 | 27.91 | $28.00 | 111729 |
| 2023-08-24 | 27.90 | $27.74 | 21100 |
| 2023-08-23 | 27.95 | $27.93 | 17200 |
| 2023-08-22 | 27.97 | $27.73 | 22841 |
| 2023-08-21 | 28.03 | $27.73 | 18301 |
| 2023-08-18 | 28.11 | $27.66 | 7600 |
| 2023-08-17 | 28.21 | $27.76 | 12200 |
| 2023-08-16 | 28.31 | $27.98 | 12916 |
| 2023-08-15 | 28.38 | $28.11 | 18100 |
| 2023-08-14 | 28.43 | $28.38 | 6149 |
| 2023-08-11 | 28.44 | $28.40 | 14126 |
| 2023-08-10 | 28.43 | $28.49 | 9620 |
| 2023-08-09 | 28.41 | $28.35 | 11344 |
| 2023-08-08 | 28.42 | $28.30 | 14900 |
| 2023-08-07 | 28.43 | $28.41 | 15000 |
| 2023-08-04 | 28.43 | $28.24 | 20046 |
| 2023-08-03 | 28.46 | $28.18 | 14216 |
| 2023-08-02 | 28.50 | $28.29 | 18500 |
| 2023-08-01 | 28.53 | $28.65 | 22827 |
| 2023-07-31 | 28.49 | $28.80 | 5900 |
| 2023-07-28 | 28.40 | $28.69 | 25716 |
| 2023-07-27 | 28.33 | $28.43 | 5000 |
| 2023-07-26 | 28.30 | $28.46 | 9435 |
| 2023-07-25 | 28.25 | $28.43 | 15425 |
| 2023-07-24 | 28.21 | $28.36 | 12600 |
| 2023-07-21 | 28.17 | $28.45 | 4846 |
| 2023-07-20 | 28.11 | $28.35 | 7400 |
| 2023-07-19 | 28.06 | $28.49 | 13700 |
| 2023-07-18 | 27.97 | $28.25 | 11014 |
| 2023-07-17 | 27.92 | $27.95 | 7947 |
| 2023-07-14 | 27.92 | $27.99 | 10808 |
| 2023-07-13 | 27.91 | $28.12 | 9731 |
| 2023-07-12 | 27.88 | $28.01 | 23400 |
| 2023-07-11 | 27.87 | $27.79 | 36126 |
| 2023-07-10 | 27.90 | $27.62 | 14547 |
| 2023-07-07 | 27.97 | $27.57 | 13400 |
| 2023-07-06 | 28.07 | $27.42 | 28400 |
| 2023-07-05 | 28.21 | $27.87 | 20700 |
| 2023-07-03 | 28.28 | $28.07 | 16600 |
| 2023-06-30 | 28.32 | $28.46 | 11044 |
| 2023-06-29 | 28.28 | $28.24 | 13945 |
| 2023-06-28 | 28.28 | $28.25 | 7800 |
| 2023-06-27 | 28.29 | $27.99 | 5012 |
| 2023-06-26 | 28.34 | $27.86 | 7600 |
| 2023-06-23 | 28.43 | $27.90 | 16600 |
| 2023-06-22 | 28.53 | $28.27 | 12722 |
| 2023-06-21 | 28.56 | $28.42 | 9849 |
| 2023-06-20 | 28.57 | $28.41 | 21430 |
| 2023-06-16 | 28.58 | $28.73 | 14921 |
| 2023-06-15 | 28.52 | $28.68 | 15630 |
| 2023-06-14 | 28.46 | $28.68 | 15000 |
| 2023-06-13 | 28.39 | $28.73 | 18900 |
| 2023-06-12 | 28.30 | $28.53 | 23200 |
| 2023-06-09 | 28.23 | $28.33 | 23500 |
| 2023-06-08 | 28.20 | $28.25 | 32100 |
| 2023-06-07 | 28.18 | $28.24 | 28719 |
| 2023-06-06 | 28.15 | $28.42 | 27127 |
| 2023-06-05 | 28.08 | $28.17 | 38548 |
| 2023-06-02 | 28.05 | $28.37 | 23130 |
| 2023-06-01 | 27.97 | $27.80 | 34200 |
| 2023-05-31 | 28.00 | $27.59 | 17100 |
| 2023-05-30 | 28.09 | $27.74 | 14900 |
| 2023-05-26 | 28.15 | $27.96 | 12300 |
| 2023-05-25 | 28.17 | $27.83 | 7110 |
| 2023-05-24 | 28.22 | $27.76 | 21100 |
| 2023-05-23 | 28.30 | $28.07 | 7000 |
| 2023-05-22 | 28.32 | $28.36 | 4800 |
| 2023-05-19 | 28.29 | $28.33 | 8400 |
| 2023-05-18 | 28.25 | $28.32 | 10800 |
| 2023-05-17 | 28.21 | $28.29 | 11100 |
| 2023-05-16 | 28.16 | $28.13 | 21100 |
| 2023-05-15 | 28.14 | $28.31 | 12500 |
| 2023-05-12 | 28.08 | $28.12 | 15500 |
| 2023-05-11 | 28.05 | $28.05 | 23700 |
| 2023-05-10 | 28.02 | $27.93 | 18000 |
| 2023-05-09 | 28.02 | $28.02 | 18900 |
| 2023-05-08 | 27.99 | $28.11 | 16500 |
| 2023-05-05 | 27.94 | $28.06 | 20700 |
| 2023-05-04 | 27.89 | $27.70 | 56248 |
| 2023-05-03 | 27.91 | $27.70 | 18839 |
| 2023-05-02 | 27.93 | $27.86 | 34933 |
| 2023-05-01 | 27.92 | $28.20 | 20918 |
| 2023-04-28 | 27.83 | $28.09 | 17500 |
| 2023-04-27 | 27.75 | $27.88 | 11307 |
| 2023-04-26 | 27.70 | $27.51 | 14300 |
| 2023-04-25 | 27.72 | $27.53 | 11549 |
| 2023-04-24 | 27.73 | $27.87 | 13000 |
| 2023-04-21 | 27.68 | $27.84 | 10741 |
| 2023-04-20 | 27.62 | $27.72 | 20700 |
| 2023-04-19 | 27.58 | $27.79 | 27513 |
| 2023-04-18 | 27.52 | $27.88 | 52100 |
| 2023-04-17 | 27.43 | $27.83 | 21800 |
| 2023-04-14 | 27.33 | $27.74 | 42500 |
| 2023-04-13 | 27.23 | $27.68 | 47300 |
| 2023-04-12 | 27.13 | $27.38 | 32948 |
| 2023-04-11 | 27.08 | $27.43 | 25000 |
| 2023-04-10 | 27.01 | $27.34 | 21528 |
| 2023-04-06 | 26.95 | $27.13 | 13000 |
| 2023-04-05 | 26.92 | $26.98 | 20700 |
| 2023-04-04 | 26.92 | $27.34 | 17500 |
| 2023-04-03 | 26.84 | $27.44 | 16347 |
| 2023-03-31 | 26.73 | $27.38 | 5600 |
| 2023-03-30 | 26.62 | $27.19 | 13611 |
| 2023-03-29 | 26.53 | $26.91 | 32549 |
| 2023-03-28 | 26.49 | $26.44 | 17300 |
| 2023-03-27 | 26.54 | $26.62 | 29814 |
| 2023-03-24 | 26.57 | $26.43 | 14600 |
| 2023-03-23 | 26.64 | $26.45 | 19000 |
| 2023-03-22 | 26.72 | $26.37 | 8522 |
| 2023-03-21 | 26.83 | $26.81 | 9702 |
| 2023-03-20 | 26.87 | $26.41 | 10907 |
| 2023-03-17 | 27.01 | $26.24 | 14811 |
| 2023-03-16 | 27.20 | $26.70 | 16700 |
| 2023-03-15 | 27.32 | $26.48 | 25532 |
| 2023-03-14 | 27.51 | $27.01 | 25200 |
| 2023-03-13 | 27.63 | $26.72 | 12713 |
| 2023-03-10 | 27.82 | $27.29 | 29300 |
| 2023-03-09 | 27.92 | $27.70 | 18700 |
| 2023-03-08 | 27.95 | $28.03 | 25240 |
| 2023-03-07 | 27.92 | $27.89 | 24900 |
| 2023-03-06 | 27.91 | $28.02 | 29701 |
| 2023-03-03 | 27.86 | $28.09 | 11900 |
| 2023-03-02 | 27.80 | $27.86 | 20238 |
| 2023-03-01 | 27.78 | $27.79 | 32140 |
| 2023-02-28 | 27.76 | $27.71 | 21141 |
| 2023-02-27 | 27.76 | $27.74 | 13209 |
| 2023-02-24 | 27.75 | $27.51 | 22642 |
| 2023-02-23 | 27.79 | $27.70 | 7900 |
| 2023-02-22 | 27.79 | $27.49 | 10013 |
| 2023-02-21 | 27.83 | $27.59 | 6349 |
| 2023-02-17 | 27.86 | $27.90 | 7819 |
| 2023-02-16 | 27.83 | $27.79 | 9000 |
| 2023-02-15 | 27.82 | $27.87 | 28700 |
| 2023-02-14 | 27.79 | $27.83 | 18600 |
| 2023-02-13 | 27.76 | $27.78 | 19400 |
| 2023-02-10 | 27.73 | $27.60 | 16111 |
| 2023-02-09 | 27.73 | $27.70 | 16746 |
| 2023-02-08 | 27.72 | $27.73 | 12544 |
| 2023-02-07 | 27.69 | $27.88 | 11500 |
| 2023-02-06 | 27.63 | $27.82 | 9631 |
| 2023-02-03 | 27.57 | $27.93 | 17800 |
| 2023-02-02 | 27.47 | $27.96 | 21343 |
| 2023-02-01 | 27.36 | $27.72 | 41700 |
| 2023-01-31 | 27.27 | $27.63 | 5800 |
| 2023-01-30 | 27.19 | $27.51 | 20000 |
| 2023-01-27 | 27.12 | $27.65 | 9500 |
| 2023-01-26 | 27.01 | $27.62 | 24100 |
| 2023-01-25 | 26.89 | $27.50 | 13500 |
| 2023-01-24 | 26.77 | $27.49 | 68600 |
| 2023-01-23 | 26.64 | $27.48 | 11000 |
| 2023-01-20 | 26.50 | $27.29 | 9133 |
| 2023-01-19 | 26.37 | $26.96 | 3931 |
| 2023-01-18 | 26.29 | $27.10 | 10600 |
| 2023-01-17 | 26.18 | $27.09 | 13530 |
| 2023-01-13 | 26.05 | $27.01 | 38915 |
| 2023-01-12 | 25.92 | $26.92 | 12318 |
| 2023-01-11 | 25.79 | $26.86 | 13210 |
| 2023-01-10 | 25.66 | $26.62 | 15200 |
| 2023-01-09 | 25.56 | $26.53 | 56800 |
| 2023-01-06 | 25.47 | $26.58 | 53525 |
| 2023-01-05 | 25.37 | $26.22 | 21800 |
| 2023-01-04 | 25.33 | $26.31 | 19911 |
| 2023-01-03 | 25.27 | $26.11 | 15242 |
| 2022-12-30 | 25.26 | $25.81 | 14000 |
| 2022-12-29 | 25.31 | $26.15 | 60320 |
| 2022-12-28 | 25.31 | $25.79 | 30700 |
| 2022-12-27 | 25.39 | $25.99 | 22945 |
| 2022-12-23 | 25.46 | $25.92 | 27000 |
| 2022-12-22 | 25.56 | $25.80 | 34300 |
| 2022-12-21 | 25.71 | $25.90 | 26416 |
| 2022-12-20 | 25.87 | $25.62 | 30512 |
| 2022-12-19 | 26.13 | $25.94 | 30700 |
| 2022-12-16 | 26.38 | $26.00 | 69309 |
| 2022-12-15 | 26.66 | $26.13 | 28649 |
| 2022-12-14 | 26.97 | $26.39 | 84900 |
| 2022-12-13 | 27.28 | $26.47 | 194131 |
| 2022-12-12 | 27.64 | $26.38 | 66501 |
| 2022-12-09 | 28.08 | $26.29 | 236500 |
| 2022-12-08 | 28.62 | $26.23 | 46500 |
| 2022-12-07 | 29.26 | $26.13 | 27727 |
| 2022-12-06 | 30.04 | $26.25 | 55400 |
| 2022-12-05 | 30.92 | $26.36 | 13947 |
| 2022-12-02 | 31.92 | $26.58 | 18827 |
| 2022-12-01 | 33.03 | $32.94 | 82520 |
| 2022-11-30 | 32.98 | $32.98 | 47100 |
| 2022-11-29 | 32.91 | $32.72 | 18800 |
| 2022-11-28 | 32.88 | $32.71 | 38114 |
| 2022-11-25 | 32.84 | $33.06 | 2400 |
| 2022-11-23 | 32.72 | $32.91 | 17601 |
| 2022-11-22 | 32.61 | $32.85 | 27600 |
| 2022-11-21 | 32.49 | $32.59 | 16000 |
| 2022-11-18 | 32.40 | $32.56 | 5621 |
| 2022-11-17 | 32.30 | $32.42 | 8000 |
| 2022-11-16 | 32.21 | $32.33 | 17038 |
| 2022-11-15 | 32.12 | $32.46 | 9100 |
| 2022-11-14 | 31.99 | $32.49 | 5600 |
| 2022-11-11 | 31.83 | $32.80 | 7935 |
| 2022-11-10 | 31.57 | $32.64 | 6617 |
| 2022-11-09 | 31.30 | $31.54 | 7536 |
| 2022-11-08 | 31.22 | $31.79 | 9637 |
| 2022-11-07 | 31.07 | $31.50 | 14800 |
| 2022-11-04 | 30.96 | $31.48 | 14115 |
| 2022-11-03 | 30.84 | $30.95 | 25510 |
| 2022-11-02 | 30.80 | $31.00 | 17208 |
| 2022-11-01 | 30.75 | $31.34 | 31514 |
| 2022-10-31 | 30.62 | $31.07 | 9526 |
| 2022-10-28 | 30.52 | $31.22 | 9422 |
| 2022-10-27 | 30.38 | $30.91 | 5500 |
| 2022-10-26 | 30.28 | $31.00 | 14700 |
| 2022-10-25 | 30.15 | $30.92 | 5000 |
| 2022-10-24 | 30.01 | $30.43 | 4000 |
| 2022-10-21 | 29.96 | $30.41 | 8802 |
| 2022-10-20 | 29.90 | $30.19 | 19926 |
| 2022-10-19 | 29.88 | $30.26 | 14347 |
| 2022-10-18 | 29.85 | $30.51 | 149605 |
| 2022-10-17 | 29.76 | $30.31 | 7300 |
| 2022-10-14 | 29.70 | $29.73 | 17500 |
| 2022-10-13 | 29.76 | $30.08 | 14000 |
| 2022-10-12 | 29.76 | $29.59 | 8600 |
| 2022-10-11 | 29.86 | $29.69 | 13138 |
| 2022-10-10 | 29.97 | $29.96 | 9500 |
| 2022-10-07 | 30.03 | $30.05 | 9600 |
| 2022-10-06 | 30.09 | $30.46 | 4030 |
| 2022-10-05 | 30.08 | $30.58 | 14000 |
| 2022-10-04 | 30.04 | $30.85 | 23713 |
| 2022-10-03 | 29.95 | $30.02 | 27003 |
| 2022-09-30 | 30.02 | $29.62 | 9707 |
| 2022-09-29 | 30.18 | $29.48 | 8800 |
| 2022-09-28 | 30.41 | $30.05 | 12100 |
| 2022-09-27 | 30.56 | $29.72 | 15203 |
| 2022-09-26 | 30.81 | $29.93 | 5800 |
| 2022-09-23 | 31.05 | $30.25 | 22706 |
| 2022-09-22 | 31.27 | $30.80 | 40900 |
| 2022-09-21 | 31.40 | $30.97 | 86900 |
| 2022-09-20 | 31.53 | $31.06 | 5800 |
| 2022-09-19 | 31.66 | $31.51 | 40802 |
| 2022-09-16 | 31.72 | $31.42 | 12045 |
| 2022-09-15 | 31.80 | $31.58 | 8700 |
| 2022-09-14 | 31.87 | $31.85 | 12401 |
| 2022-09-13 | 31.89 | $31.78 | 13400 |
| 2022-09-12 | 31.93 | $32.48 | 34730 |
| 2022-09-09 | 31.83 | $32.28 | 15032 |
| 2022-09-08 | 31.76 | $31.68 | 8817 |
| 2022-09-07 | 31.80 | $31.53 | 58130 |
| 2022-09-06 | 31.88 | $31.37 | 11611 |
| 2022-09-02 | 32.01 | $31.23 | 14640 |
| 2022-09-01 | 32.20 | $31.56 | 21217 |
| 2022-08-31 | 32.34 | $31.88 | 4300 |
| 2022-08-30 | 32.44 | $31.87 | 11903 |
| 2022-08-29 | 32.55 | $31.93 | 14600 |
| 2022-08-26 | 32.68 | $31.96 | 19732 |
| 2022-08-25 | 32.81 | $32.60 | 10006 |
| 2022-08-24 | 32.83 | $32.40 | 13916 |
| 2022-08-23 | 32.89 | $32.22 | 12600 |
| 2022-08-22 | 33.00 | $32.24 | 16420 |
| 2022-08-19 | 33.13 | $32.77 | 8200 |
| 2022-08-18 | 33.15 | $33.08 | 10100 |
| 2022-08-17 | 33.12 | $33.01 | 23100 |
| 2022-08-16 | 33.09 | $33.30 | 7509 |
| 2022-08-15 | 32.99 | $33.30 | 4338 |
| 2022-08-12 | 32.88 | $33.35 | 10123 |
| 2022-08-11 | 32.73 | $33.04 | 8100 |
| 2022-08-10 | 32.62 | $33.04 | 57306 |
| 2022-08-09 | 32.49 | $32.44 | 6131 |
| 2022-08-08 | 32.47 | $32.70 | 7333 |
| 2022-08-05 | 32.39 | $32.65 | 13223 |
| 2022-08-04 | 32.30 | $32.70 | 8500 |
| 2022-08-03 | 32.19 | $32.64 | 14516 |
| 2022-08-02 | 32.07 | $32.25 | 16841 |
| 2022-08-01 | 32.01 | $32.53 | 15300 |
| 2022-07-29 | 31.88 | $32.72 | 14000 |
| 2022-07-28 | 31.69 | $32.36 | 7800 |
| 2022-07-27 | 31.55 | $32.22 | 4000 |
| 2022-07-26 | 31.41 | $31.77 | 9921 |
| 2022-07-25 | 31.35 | $32.07 | 6234 |
| 2022-07-22 | 31.21 | $31.96 | 7700 |
| 2022-07-21 | 31.08 | $32.10 | 6600 |
| 2022-07-20 | 30.89 | $31.67 | 5900 |
| 2022-07-19 | 30.78 | $31.55 | 22124 |
| 2022-07-18 | 30.66 | $31.03 | 3730 |
| 2022-07-15 | 30.65 | $30.87 | 3027 |
| 2022-07-14 | 30.67 | $30.66 | 8000 |
| 2022-07-13 | 30.74 | $30.79 | 13700 |
| 2022-07-12 | 30.79 | $30.86 | 24149 |
| 2022-07-11 | 30.85 | $30.95 | 12077 |
| 2022-07-08 | 30.90 | $31.18 | 9200 |
| 2022-07-07 | 30.91 | $30.99 | 15200 |
| 2022-07-06 | 30.96 | $30.55 | 29000 |
| 2022-07-05 | 31.12 | $30.51 | 4900 |
| 2022-07-01 | 31.32 | $31.43 | 14200 |
| 2022-06-30 | 31.36 | $31.32 | 9000 |
| 2022-06-29 | 31.43 | $31.63 | 4002 |
| 2022-06-28 | 31.46 | $31.73 | 8218 |
| 2022-06-27 | 31.46 | $31.76 | 5600 |
| 2022-06-24 | 31.47 | $31.83 | 10426 |
| 2022-06-23 | 31.47 | $31.16 | 14700 |
| 2022-06-22 | 31.61 | $31.25 | 12141 |
| 2022-06-21 | 31.76 | $31.43 | 8500 |
| 2022-06-17 | 31.89 | $31.15 | 12404 |
| 2022-06-16 | 32.11 | $30.70 | 13500 |
| 2022-06-15 | 32.47 | $31.77 | 4600 |
| 2022-06-14 | 32.66 | $31.42 | 4100 |
| 2022-06-13 | 32.95 | $31.62 | 13840 |
| 2022-06-10 | 33.25 | $32.50 | 5929 |
| 2022-06-09 | 33.41 | $33.09 | 5600 |
| 2022-06-08 | 33.48 | $33.58 | 10116 |
| 2022-06-07 | 33.45 | $33.78 | 8800 |
| 2022-06-06 | 33.37 | $33.78 | 11109 |
| 2022-06-03 | 33.29 | $33.58 | 9500 |
| 2022-06-02 | 33.23 | $33.91 | 20200 |
| 2022-06-01 | 33.09 | $33.50 | 8649 |
| 2022-05-31 | 33.02 | $33.63 | 14711 |
| 2022-05-27 | 32.90 | $33.58 | 5928 |
| 2022-05-26 | 32.79 | $33.31 | 12400 |
| 2022-05-25 | 32.71 | $32.94 | 15400 |
| 2022-05-24 | 32.70 | $32.91 | 7525 |
| 2022-05-23 | 32.69 | $33.26 | 6200 |
| 2022-05-20 | 32.62 | $32.98 | 5612 |
| 2022-05-19 | 32.59 | $32.74 | 11800 |
| 2022-05-18 | 32.61 | $32.62 | 10300 |
| 2022-05-17 | 32.66 | $33.24 | 18500 |
| 2022-05-16 | 32.60 | $32.81 | 7430 |
| 2022-05-13 | 32.61 | $32.87 | 14602 |
| 2022-05-12 | 32.62 | $32.07 | 22521 |
| 2022-05-11 | 32.80 | $32.07 | 10000 |
| 2022-05-10 | 33.02 | $32.12 | 9619 |
| 2022-05-09 | 33.26 | $32.01 | 19725 |
| 2022-05-06 | 33.57 | $32.92 | 11500 |
| 2022-05-05 | 33.73 | $33.19 | 16800 |
| 2022-05-04 | 33.87 | $33.99 | 11522 |
| 2022-05-03 | 33.86 | $33.77 | 9523 |
| 2022-05-02 | 33.89 | $33.64 | 18502 |
| 2022-04-29 | 33.96 | $33.73 | 10604 |
| 2022-04-28 | 34.02 | $34.19 | 10138 |
| 2022-04-27 | 33.99 | $33.53 | 9500 |
| 2022-04-26 | 34.10 | $33.33 | 8500 |
| 2022-04-25 | 34.27 | $33.97 | 7208 |
| 2022-04-22 | 34.34 | $34.06 | 9801 |
| 2022-04-21 | 34.39 | $34.38 | 4829 |
| 2022-04-20 | 34.38 | $34.46 | 11908 |
| 2022-04-19 | 34.36 | $34.48 | 7200 |
| 2022-04-18 | 34.33 | $34.24 | 6200 |
| 2022-04-14 | 34.34 | $34.25 | 15100 |
| 2022-04-13 | 34.35 | $34.20 | 6700 |
| 2022-04-12 | 34.37 | $33.86 | 8500 |
| 2022-04-11 | 34.47 | $34.01 | 4605 |
| 2022-04-08 | 34.55 | $34.27 | 19300 |
| 2022-04-07 | 34.59 | $34.30 | 26436 |
| 2022-04-06 | 34.63 | $34.25 | 29600 |
| 2022-04-05 | 34.69 | $34.84 | 14811 |
| 2022-04-04 | 34.62 | $35.08 | 17800 |
| 2022-04-01 | 34.50 | $34.73 | 59445 |
| 2022-03-31 | 34.42 | $34.40 | 20900 |
| 2022-03-30 | 34.41 | $34.74 | 27424 |
| 2022-03-29 | 34.32 | $35.14 | 11805 |
| 2022-03-28 | 34.12 | $34.68 | 22143 |
| 2022-03-25 | 34.00 | $34.62 | 16300 |
| 2022-03-24 | 33.86 | $34.53 | 21221 |
| 2022-03-23 | 33.73 | $34.29 | 16800 |
| 2022-03-22 | 33.62 | $34.71 | 13600 |
| 2022-03-21 | 33.41 | $34.46 | 17400 |
| 2022-03-18 | 33.22 | $34.58 | 12200 |
| 2022-03-17 | 32.97 | $34.18 | 30800 |
| 2022-03-16 | 32.78 | $34.01 | 33306 |
| 2022-03-15 | 32.59 | $33.19 | 32946 |
| 2022-03-14 | 32.54 | $33.14 | 11900 |
| 2022-03-11 | 32.51 | $32.81 | 13349 |
| 2022-03-10 | 32.54 | $32.69 | 14846 |
| 2022-03-09 | 32.61 | $32.80 | 15800 |
| 2022-03-08 | 32.67 | $31.89 | 9200 |
| 2022-03-07 | 32.94 | $31.59 | 17037 |
| 2022-03-04 | 33.32 | $32.36 | 30500 |
| 2022-03-03 | 33.60 | $33.18 | 5000 |
| 2022-03-02 | 33.76 | $33.77 | 20500 |
| 2022-03-01 | 33.82 | $33.32 | 8714 |
| 2022-02-28 | 33.99 | $33.93 | 11643 |
| 2022-02-25 | 34.06 | $34.21 | 25007 |
| 2022-02-24 | 34.09 | $33.62 | 76620 |
| 2022-02-23 | 34.25 | $33.61 | 19500 |
| 2022-02-22 | 34.44 | $33.93 | 26300 |
| 2022-02-18 | 34.59 | $34.36 | 47500 |
| 2022-02-17 | 34.69 | $34.62 | 27500 |
| 2022-02-16 | 34.74 | $35.21 | 19719 |
| 2022-02-15 | 34.68 | $35.19 | 15045 |
| 2022-02-14 | 34.62 | $34.51 | 16238 |
| 2022-02-11 | 34.69 | $34.72 | 23300 |
| 2022-02-10 | 34.74 | $35.17 | 9100 |
| 2022-02-09 | 34.69 | $35.47 | 7328 |
| 2022-02-08 | 34.59 | $34.88 | 7300 |
| 2022-02-07 | 34.59 | $34.72 | 17435 |
| 2022-02-04 | 34.63 | $34.80 | 13738 |
| 2022-02-03 | 34.66 | $34.70 | 12038 |
| 2022-02-02 | 34.72 | $35.39 | 15440 |
| 2022-02-01 | 34.65 | $35.10 | 14501 |
| 2022-01-31 | 34.63 | $34.96 | 7721 |
| 2022-01-28 | 34.64 | $34.42 | 11712 |
| 2022-01-27 | 34.78 | $34.23 | 16200 |
| 2022-01-26 | 34.98 | $34.32 | 9200 |
| 2022-01-25 | 35.19 | $34.23 | 18928 |
| 2022-01-24 | 35.47 | $34.51 | 33800 |
| 2022-01-21 | 35.73 | $34.90 | 23900 |
| 2022-01-20 | 35.95 | $35.38 | 20800 |
| 2022-01-19 | 36.11 | $35.59 | 13600 |
| 2022-01-18 | 36.25 | $35.73 | 10249 |
| 2022-01-14 | 36.39 | $36.19 | 7500 |
| 2022-01-13 | 36.46 | $36.22 | 14100 |
| 2022-01-12 | 36.53 | $36.55 | 8812 |
| 2022-01-11 | 36.54 | $36.38 | 6400 |
| 2022-01-10 | 36.59 | $36.06 | 8149 |
| 2022-01-07 | 36.72 | $36.49 | 7400 |
| 2022-01-06 | 36.78 | $36.65 | 7100 |
| 2022-01-05 | 36.81 | $36.88 | 18928 |
| 2022-01-04 | 36.80 | $37.30 | 132748 |
| 2022-01-03 | 36.71 | $37.11 | 16400 |
| 2021-12-31 | 36.63 | $36.82 | 18344 |
| 2021-12-30 | 36.61 | $36.87 | 16100 |
| 2021-12-29 | 36.58 | $36.90 | 10500 |
| 2021-12-28 | 36.53 | $36.83 | 17245 |
| 2021-12-27 | 36.49 | $36.77 | 8133 |
| 2021-12-23 | 36.46 | $36.40 | 4300 |
| 2021-12-22 | 36.51 | $36.94 | 12700 |
| 2021-12-21 | 36.45 | $36.61 | 5018 |
| 2021-12-20 | 36.45 | $36.28 | 9100 |
| 2021-12-17 | 36.53 | $36.47 | 12900 |
| 2021-12-16 | 36.58 | $36.57 | 15900 |
| 2021-12-15 | 36.61 | $36.74 | 30726 |
| 2021-12-14 | 36.62 | $36.40 | 16400 |
| 2021-12-13 | 36.70 | $36.56 | 7500 |
| 2021-12-10 | 36.77 | $36.95 | 16700 |
| 2021-12-09 | 36.76 | $37.01 | 11100 |
| 2021-12-08 | 36.74 | $37.16 | 13812 |
| 2021-12-07 | 36.69 | $37.26 | 9700 |
| 2021-12-06 | 36.61 | $36.45 | 5439 |
| 2021-12-03 | 36.70 | $36.29 | 10900 |
| 2021-12-02 | 36.83 | $36.36 | 19100 |
| 2021-12-01 | 36.97 | $36.03 | 9200 |
| 2021-11-30 | 37.20 | $36.20 | 23724 |
| 2021-11-29 | 37.44 | $36.58 | 5800 |
| 2021-11-26 | 37.64 | $36.33 | 10000 |
| 2021-11-24 | 37.92 | $37.41 | 14500 |
| 2021-11-23 | 38.01 | $37.59 | 18704 |
| 2021-11-22 | 38.09 | $37.76 | 10600 |
| 2021-11-19 | 38.14 | $37.84 | 9610 |
| 2021-11-18 | 38.18 | $37.99 | 7600 |
| 2021-11-17 | 38.19 | $38.01 | 29135 |
| 2021-11-16 | 38.20 | $38.21 | 32900 |
| 2021-11-15 | 38.17 | $38.23 | 7921 |
| 2021-11-12 | 38.13 | $38.22 | 7848 |
| 2021-11-11 | 38.08 | $38.06 | 6915 |
| 2021-11-10 | 38.05 | $37.87 | 13116 |
| 2021-11-09 | 38.06 | $38.13 | 15136 |
| 2021-11-08 | 38.02 | $38.24 | 20807 |
| 2021-11-05 | 37.94 | $38.27 | 7815 |
| 2021-11-04 | 37.85 | $38.29 | 9802 |
| 2021-11-03 | 37.73 | $38.04 | 4905 |
| 2021-11-02 | 37.65 | $37.82 | 16132 |
| 2021-11-01 | 37.59 | $37.90 | 9600 |
| 2021-10-29 | 37.52 | $37.67 | 7727 |
| 2021-10-28 | 37.47 | $37.68 | 3521 |
| 2021-10-27 | 37.42 | $37.45 | 3649 |
| 2021-10-26 | 37.41 | $37.68 | 7500 |
| 2021-10-25 | 37.35 | $37.57 | 4600 |
| 2021-10-22 | 37.30 | $37.61 | 2400 |
| 2021-10-21 | 37.23 | $37.55 | 11100 |
| 2021-10-20 | 37.17 | $37.65 | 11004 |
| 2021-10-19 | 37.07 | $37.66 | 4216 |
| 2021-10-18 | 36.96 | $37.53 | 7607 |
| 2021-10-15 | 36.86 | $37.57 | 9524 |
| 2021-10-14 | 36.73 | $37.28 | 4342 |
| 2021-10-13 | 36.65 | $36.90 | 15546 |
| 2021-10-12 | 36.64 | $36.64 | 7005 |
| 2021-10-11 | 36.68 | $36.50 | 7623 |
| 2021-10-08 | 36.76 | $36.48 | 4700 |
| 2021-10-07 | 36.86 | $36.55 | 4742 |
| 2021-10-06 | 36.96 | $36.32 | 6100 |
| 2021-10-05 | 37.13 | $36.57 | 28000 |
| 2021-10-04 | 37.27 | $36.34 | 10244 |
| 2021-10-01 | 37.48 | $36.92 | 10634 |
| 2021-09-30 | 37.61 | $36.85 | 9200 |
| 2021-09-29 | 37.77 | $37.07 | 9841 |
| 2021-09-28 | 37.92 | $37.05 | 4313 |
| 2021-09-27 | 38.09 | $37.85 | 5400 |
| 2021-09-24 | 38.11 | $37.93 | 8400 |
| 2021-09-23 | 38.13 | $38.19 | 6014 |
| 2021-09-22 | 38.09 | $37.82 | 3704 |
| 2021-09-21 | 38.12 | $37.58 | 5511 |
| 2021-09-20 | 38.20 | $37.36 | 34333 |
| 2021-09-17 | 38.34 | $38.11 | 12235 |
| 2021-09-16 | 38.34 | $38.29 | 9601 |
| 2021-09-15 | 38.31 | $38.17 | 11124 |
| 2021-09-14 | 38.29 | $38.20 | 13201 |
| 2021-09-13 | 38.26 | $38.36 | 4102 |
| 2021-09-10 | 38.18 | $38.11 | 8400 |
| 2021-09-09 | 38.15 | $38.10 | 10647 |
| 2021-09-08 | 38.11 | $38.09 | 5900 |
| 2021-09-07 | 38.07 | $38.38 | 12800 |
| 2021-09-03 | 37.95 | $38.34 | 8015 |
| 2021-09-02 | 37.82 | $38.20 | 11209 |
| 2021-09-01 | 37.69 | $37.99 | 5400 |
| 2021-08-31 | 37.59 | $37.84 | 16843 |
| 2021-08-30 | 37.50 | $37.81 | 8100 |
| 2021-08-27 | 37.41 | $37.68 | 10924 |
| 2021-08-26 | 37.32 | $37.40 | 19501 |
| 2021-08-25 | 37.28 | $37.44 | 11000 |
| 2021-08-24 | 37.22 | $37.33 | 4528 |
| 2021-08-23 | 37.17 | $37.16 | 8517 |
| 2021-08-20 | 37.15 | $36.95 | 9518 |
| 2021-08-19 | 37.17 | $36.89 | 5300 |
| 2021-08-18 | 37.20 | $37.08 | 12900 |
| 2021-08-17 | 37.20 | $36.95 | 35100 |
| 2021-08-16 | 37.22 | $37.22 | 90334 |
| 2021-08-13 | 37.19 | $37.35 | 10736 |
| 2021-08-12 | 37.12 | $37.40 | 16722 |
| 2021-08-11 | 37.04 | $37.38 | 5101 |
| 2021-08-10 | 36.94 | $37.18 | 6544 |
| 2021-08-09 | 36.86 | $37.02 | 12400 |
| 2021-08-06 | 36.81 | $37.04 | 13700 |
| 2021-08-05 | 36.74 | $37.01 | 4500 |
| 2021-08-04 | 36.66 | $36.89 | 4913 |
| 2021-08-03 | 36.60 | $36.98 | 8200 |
| 2021-08-02 | 36.51 | $36.82 | 12302 |
| 2021-07-30 | 36.44 | $36.63 | 3721 |
| 2021-07-29 | 36.40 | $36.71 | 8631 |
| 2021-07-28 | 36.33 | $36.63 | 9226 |
| 2021-07-27 | 36.27 | $36.53 | 7800 |
| 2021-07-26 | 36.23 | $36.68 | 7200 |
| 2021-07-23 | 36.14 | $36.63 | 6200 |
| 2021-07-22 | 36.05 | $36.36 | 3300 |
| 2021-07-21 | 36.00 | $36.20 | 5900 |
| 2021-07-20 | 35.98 | $35.69 | 8700 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
42.68
2026-07-17
Close Price
$42.44
Vol: 13564
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.82
Average
33.29
Maximum
43.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.68 | $42.44 | 13564 |
| 2026-07-16 | 42.80 | $42.87 | 31800 |
| 2026-07-15 | 42.81 | $43.01 | 18007 |
| 2026-07-14 | 42.78 | $42.85 | 22625 |
| 2026-07-13 | 42.80 | $42.59 | 36200 |
| 2026-07-10 | 42.90 | $42.94 | 8600 |
| 2026-07-09 | 42.92 | $42.67 | 17100 |
| 2026-07-08 | 43.03 | $42.63 | 32200 |
| 2026-07-07 | 43.17 | $43.03 | 41311 |
| 2026-07-06 | 43.22 | $43.52 | 15800 |
| 2026-07-02 | 43.12 | $42.85 | 28500 |
| 2026-07-01 | 43.22 | $43.58 | 39914 |
| 2026-06-30 | 43.10 | $42.98 | 24300 |
| 2026-06-29 | 43.14 | $43.02 | 10400 |
| 2026-06-26 | 43.18 | $43.03 | 22628 |
| 2026-06-25 | 43.22 | $43.14 | 27605 |
| 2026-06-24 | 43.24 | $43.07 | 28018 |
| 2026-06-23 | 43.28 | $42.94 | 25003 |
| 2026-06-22 | 43.36 | $43.53 | 11300 |
| 2026-06-18 | 43.28 | $43.47 | 11434 |
| 2026-06-17 | 43.19 | $43.33 | 146241 |
| 2026-06-16 | 43.13 | $43.47 | 14905 |
| 2026-06-15 | 43.00 | $43.37 | 12425 |
| 2026-06-12 | 42.88 | $43.19 | 14038 |
| 2026-06-11 | 42.78 | $42.89 | 11700 |
| 2026-06-10 | 42.76 | $42.16 | 15600 |
| 2026-06-09 | 42.96 | $42.69 | 51600 |
| 2026-06-08 | 43.04 | $42.55 | 20048 |
| 2026-06-05 | 43.18 | $42.54 | 12600 |
| 2026-06-04 | 43.35 | $43.34 | 22048 |
| 2026-06-03 | 43.29 | $43.03 | 21000 |
| 2026-06-02 | 43.32 | $43.10 | 17840 |
| 2026-06-01 | 43.32 | $42.95 | 20700 |
| 2026-05-29 | 43.37 | $43.45 | 28600 |
| 2026-05-28 | 43.26 | $43.15 | 16700 |
| 2026-05-27 | 43.21 | $43.34 | 16300 |
| 2026-05-26 | 43.08 | $43.40 | 17013 |
| 2026-05-22 | 42.90 | $42.97 | 28014 |
| 2026-05-21 | 42.82 | $42.77 | 14936 |
| 2026-05-20 | 42.77 | $42.68 | 17504 |
| 2026-05-19 | 42.73 | $42.27 | 36900 |
| 2026-05-18 | 42.80 | $42.55 | 26700 |
| 2026-05-15 | 42.80 | $42.46 | 29708 |
| 2026-05-14 | 42.82 | $42.99 | 12835 |
| 2026-05-13 | 42.67 | $42.68 | 20532 |
| 2026-05-12 | 42.58 | $42.58 | 23400 |
| 2026-05-11 | 42.49 | $42.73 | 12200 |
| 2026-05-08 | 42.32 | $42.65 | 23400 |
| 2026-05-07 | 42.14 | $42.28 | 25343 |
| 2026-05-06 | 42.03 | $42.50 | 16917 |
| 2026-05-05 | 41.82 | $41.87 | 8927 |
| 2026-05-04 | 41.76 | $41.32 | 11700 |
| 2026-05-01 | 41.86 | $41.67 | 79820 |
| 2026-04-30 | 41.87 | $41.68 | 19700 |
| 2026-04-29 | 41.87 | $41.22 | 8800 |
| 2026-04-28 | 42.00 | $41.53 | 16909 |
| 2026-04-27 | 42.07 | $41.47 | 15121 |
| 2026-04-24 | 42.15 | $41.44 | 14300 |
| 2026-04-23 | 42.26 | $41.49 | 12830 |
| 2026-04-22 | 42.36 | $41.76 | 22631 |
| 2026-04-21 | 42.40 | $41.70 | 12239 |
| 2026-04-20 | 42.44 | $42.27 | 16400 |
| 2026-04-17 | 42.30 | $42.66 | 6700 |
| 2026-04-16 | 42.00 | $42.10 | 22143 |
| 2026-04-15 | 41.79 | $41.99 | 17135 |
| 2026-04-14 | 41.57 | $42.09 | 24314 |
| 2026-04-13 | 41.25 | $41.76 | 17500 |
| 2026-04-10 | 40.96 | $41.65 | 9100 |
| 2026-04-09 | 40.64 | $41.58 | 5700 |
| 2026-04-08 | 40.26 | $41.77 | 22900 |
| 2026-04-07 | 39.75 | $40.44 | 26000 |
| 2026-04-06 | 39.54 | $40.58 | 9945 |
| 2026-04-02 | 39.24 | $40.17 | 5902 |
| 2026-04-01 | 39.02 | $40.37 | 21500 |
| 2026-03-31 | 38.69 | $39.67 | 32700 |
| 2026-03-30 | 38.52 | $38.84 | 8000 |
| 2026-03-27 | 38.60 | $38.71 | 8524 |
| 2026-03-26 | 38.74 | $39.10 | 21638 |
| 2026-03-25 | 38.80 | $39.64 | 6442 |
| 2026-03-24 | 38.71 | $38.90 | 14311 |
| 2026-03-23 | 38.86 | $38.95 | 10433 |
| 2026-03-20 | 39.04 | $38.40 | 7700 |
| 2026-03-19 | 39.44 | $39.25 | 5023 |
| 2026-03-18 | 39.67 | $39.81 | 17400 |
| 2026-03-17 | 39.78 | $39.86 | 30400 |
| 2026-03-16 | 39.92 | $39.90 | 16836 |
| 2026-03-13 | 40.08 | $39.62 | 14520 |
| 2026-03-12 | 40.37 | $39.95 | 39813 |
| 2026-03-11 | 40.63 | $40.36 | 277438 |
| 2026-03-10 | 40.82 | $40.38 | 18519 |
| 2026-03-09 | 41.05 | $40.30 | 37400 |
| 2026-03-06 | 41.36 | $40.58 | 19605 |
| 2026-03-05 | 41.65 | $40.83 | 28507 |
| 2026-03-04 | 41.93 | $41.22 | 18400 |
| 2026-03-03 | 42.14 | $41.05 | 35000 |
| 2026-03-02 | 42.44 | $42.01 | 167300 |
| 2026-02-27 | 42.49 | $42.49 | 15849 |
| 2026-02-26 | 42.40 | $42.43 | 13500 |
| 2026-02-25 | 42.30 | $42.43 | 16607 |
| 2026-02-24 | 42.17 | $42.03 | 19833 |
| 2026-02-23 | 42.13 | $41.93 | 44200 |
| 2026-02-20 | 42.10 | $42.21 | 17100 |
| 2026-02-19 | 41.97 | $41.95 | 24400 |
| 2026-02-18 | 41.89 | $41.91 | 23216 |
| 2026-02-17 | 41.80 | $41.69 | 13700 |
| 2026-02-13 | 41.74 | $41.57 | 12100 |
| 2026-02-12 | 41.71 | $41.74 | 9432 |
| 2026-02-11 | 41.60 | $41.89 | 10138 |
| 2026-02-10 | 41.42 | $41.87 | 17426 |
| 2026-02-09 | 41.19 | $41.60 | 10333 |
| 2026-02-06 | 41.00 | $41.31 | 14900 |
| 2026-02-05 | 40.85 | $40.61 | 12320 |
| 2026-02-04 | 40.88 | $41.01 | 15400 |
| 2026-02-03 | 40.79 | $40.75 | 30334 |
| 2026-02-02 | 40.76 | $40.46 | 14800 |
| 2026-01-30 | 40.81 | $40.40 | 12312 |
| 2026-01-29 | 40.88 | $40.64 | 10526 |
| 2026-01-28 | 40.89 | $40.58 | 14300 |
| 2026-01-27 | 40.91 | $40.67 | 29600 |
| 2026-01-26 | 40.89 | $40.61 | 20200 |
| 2026-01-23 | 40.89 | $40.72 | 13026 |
| 2026-01-22 | 40.84 | $40.87 | 17200 |
| 2026-01-21 | 40.72 | $40.62 | 16000 |
| 2026-01-20 | 40.65 | $40.17 | 19620 |
| 2026-01-16 | 40.70 | $40.81 | 12042 |
| 2026-01-15 | 40.55 | $40.67 | 19000 |
| 2026-01-14 | 40.40 | $40.49 | 14341 |
| 2026-01-13 | 40.27 | $40.32 | 10100 |
| 2026-01-12 | 40.15 | $40.52 | 16038 |
| 2026-01-09 | 39.94 | $40.43 | 17900 |
| 2026-01-08 | 39.70 | $40.05 | 12900 |
| 2026-01-07 | 39.53 | $39.90 | 14500 |
| 2026-01-06 | 39.36 | $39.68 | 16000 |
| 2026-01-05 | 39.22 | $39.56 | 11400 |
| 2026-01-02 | 39.09 | $39.13 | 26510 |
| 2025-12-31 | 39.06 | $38.91 | 8300 |
| 2025-12-30 | 39.10 | $39.04 | 8900 |
| 2025-12-29 | 39.09 | $38.92 | 53800 |
| 2025-12-26 | 39.13 | $38.92 | 24311 |
| 2025-12-24 | 39.17 | $38.89 | 5400 |
| 2025-12-23 | 39.22 | $38.78 | 16700 |
| 2025-12-22 | 39.32 | $39.53 | 14638 |
| 2025-12-19 | 39.20 | $39.46 | 9507 |
| 2025-12-18 | 39.06 | $39.04 | 28732 |
| 2025-12-17 | 39.03 | $38.82 | 5702 |
| 2025-12-16 | 39.06 | $38.91 | 8800 |
| 2025-12-15 | 39.06 | $39.09 | 10300 |
| 2025-12-12 | 39.00 | $38.91 | 9500 |
| 2025-12-11 | 38.99 | $39.05 | 7023 |
| 2025-12-10 | 38.91 | $38.99 | 3200 |
| 2025-12-09 | 38.84 | $38.83 | 23908 |
| 2025-12-08 | 38.80 | $38.81 | 8700 |
| 2025-12-05 | 38.76 | $38.82 | 8900 |
| 2025-12-04 | 38.70 | $38.77 | 12304 |
| 2025-12-03 | 38.63 | $38.74 | 14600 |
| 2025-12-02 | 38.57 | $38.69 | 9600 |
| 2025-12-01 | 38.50 | $38.73 | 7300 |
| 2025-11-28 | 38.39 | $39.04 | 3700 |
| 2025-11-26 | 38.17 | $38.80 | 10900 |
| 2025-11-25 | 37.98 | $38.42 | 21909 |
| 2025-11-24 | 37.86 | $38.07 | 21500 |
| 2025-11-21 | 37.83 | $37.87 | 73900 |
| 2025-11-20 | 37.86 | $37.50 | 69834 |
| 2025-11-19 | 38.02 | $37.79 | 23642 |
| 2025-11-18 | 38.11 | $37.62 | 8300 |
| 2025-11-17 | 38.29 | $38.12 | 7100 |
| 2025-11-14 | 38.34 | $38.37 | 20500 |
| 2025-11-13 | 38.33 | $38.32 | 11025 |
| 2025-11-12 | 38.32 | $38.62 | 10800 |
| 2025-11-11 | 38.22 | $38.42 | 8320 |
| 2025-11-10 | 38.17 | $38.36 | 5100 |
| 2025-11-07 | 38.11 | $37.93 | 5709 |
| 2025-11-06 | 38.18 | $37.80 | 11500 |
| 2025-11-05 | 38.31 | $38.14 | 9407 |
| 2025-11-04 | 38.36 | $38.04 | 12130 |
| 2025-11-03 | 38.44 | $38.23 | 14420 |
| 2025-10-31 | 38.48 | $38.33 | 10345 |
| 2025-10-30 | 38.50 | $38.40 | 15201 |
| 2025-10-29 | 38.49 | $38.29 | 22131 |
| 2025-10-28 | 38.51 | $38.45 | 9132 |
| 2025-10-27 | 38.48 | $38.85 | 8314 |
| 2025-10-24 | 38.32 | $38.65 | 4705 |
| 2025-10-23 | 38.18 | $38.51 | 26900 |
| 2025-10-22 | 38.05 | $38.15 | 9453 |
| 2025-10-21 | 38.01 | $38.01 | 19532 |
| 2025-10-20 | 38.00 | $38.11 | 11109 |
| 2025-10-17 | 37.95 | $37.82 | 16100 |
| 2025-10-16 | 37.98 | $37.88 | 22600 |
| 2025-10-15 | 38.00 | $37.94 | 14300 |
| 2025-10-14 | 38.00 | $37.92 | 9515 |
| 2025-10-13 | 38.00 | $37.82 | 14307 |
| 2025-10-10 | 38.04 | $37.45 | 11200 |
| 2025-10-09 | 38.19 | $38.33 | 8900 |
| 2025-10-08 | 38.10 | $38.26 | 9500 |
| 2025-10-07 | 38.00 | $38.13 | 29500 |
| 2025-10-06 | 37.92 | $38.32 | 6114 |
| 2025-10-03 | 37.76 | $38.06 | 7100 |
| 2025-10-02 | 37.65 | $37.70 | 16348 |
| 2025-10-01 | 37.62 | $37.61 | 7100 |
| 2025-09-30 | 37.62 | $37.62 | 9700 |
| 2025-09-29 | 37.60 | $37.57 | 10002 |
| 2025-09-26 | 37.60 | $37.55 | 13618 |
| 2025-09-25 | 37.60 | $37.45 | 9600 |
| 2025-09-24 | 37.63 | $37.48 | 10113 |
| 2025-09-23 | 37.66 | $37.59 | 9400 |
| 2025-09-22 | 37.65 | $37.67 | 20600 |
| 2025-09-19 | 37.61 | $37.61 | 10319 |
| 2025-09-18 | 37.58 | $37.72 | 26900 |
| 2025-09-17 | 37.51 | $37.39 | 8631 |
| 2025-09-16 | 37.52 | $37.48 | 6400 |
| 2025-09-15 | 37.50 | $37.67 | 8700 |
| 2025-09-12 | 37.41 | $37.53 | 12000 |
| 2025-09-11 | 37.34 | $37.58 | 5332 |
| 2025-09-10 | 37.24 | $37.25 | 12800 |
| 2025-09-09 | 37.22 | $37.38 | 5722 |
| 2025-09-08 | 37.16 | $37.39 | 11000 |
| 2025-09-05 | 37.07 | $37.05 | 21300 |
| 2025-09-04 | 37.07 | $37.00 | 15000 |
| 2025-09-03 | 37.08 | $36.72 | 36013 |
| 2025-09-02 | 37.18 | $36.76 | 8624 |
| 2025-08-29 | 37.29 | $36.99 | 9432 |
| 2025-08-28 | 37.35 | $37.14 | 9000 |
| 2025-08-27 | 37.36 | $37.17 | 11111 |
| 2025-08-26 | 37.36 | $37.20 | 10000 |
| 2025-08-25 | 37.35 | $37.34 | 9300 |
| 2025-08-22 | 37.29 | $37.46 | 7500 |
| 2025-08-21 | 37.16 | $37.09 | 14347 |
| 2025-08-20 | 37.13 | $37.10 | 14900 |
| 2025-08-19 | 37.07 | $37.15 | 7100 |
| 2025-08-18 | 36.98 | $37.02 | 5400 |
| 2025-08-15 | 36.90 | $36.85 | 18715 |
| 2025-08-14 | 36.86 | $36.87 | 12237 |
| 2025-08-13 | 36.80 | $36.87 | 12764 |
| 2025-08-12 | 36.71 | $36.90 | 17825 |
| 2025-08-11 | 36.60 | $36.70 | 9640 |
| 2025-08-08 | 36.51 | $36.77 | 10620 |
| 2025-08-07 | 36.38 | $36.61 | 10128 |
| 2025-08-06 | 36.27 | $36.37 | 15900 |
| 2025-08-05 | 36.21 | $36.27 | 8824 |
| 2025-08-04 | 36.17 | $36.18 | 8107 |
| 2025-08-01 | 36.13 | $35.78 | 12500 |
| 2025-07-31 | 36.22 | $36.08 | 18903 |
| 2025-07-30 | 36.22 | $36.09 | 16400 |
| 2025-07-29 | 36.21 | $36.03 | 11841 |
| 2025-07-28 | 36.22 | $36.06 | 20900 |
| 2025-07-25 | 36.22 | $36.36 | 4500 |
| 2025-07-24 | 36.11 | $36.28 | 12100 |
| 2025-07-23 | 36.00 | $36.38 | 10801 |
| 2025-07-22 | 35.83 | $35.89 | 17500 |
| 2025-07-21 | 35.77 | $35.78 | 6700 |
| 2025-07-18 | 35.73 | $35.72 | 7300 |
| 2025-07-17 | 35.70 | $35.85 | 7500 |
| 2025-07-16 | 35.62 | $35.57 | 16600 |
| 2025-07-15 | 35.60 | $35.50 | 17200 |
| 2025-07-14 | 35.59 | $35.67 | 11135 |
| 2025-07-11 | 35.53 | $35.50 | 11700 |
| 2025-07-10 | 35.51 | $35.58 | 12000 |
| 2025-07-09 | 35.44 | $35.61 | 6900 |
| 2025-07-08 | 35.36 | $35.42 | 23309 |
| 2025-07-07 | 35.30 | $35.08 | 29840 |
| 2025-07-03 | 35.34 | $35.29 | 4900 |
| 2025-07-02 | 35.32 | $35.04 | 14115 |
| 2025-07-01 | 35.37 | $35.49 | 10300 |
| 2025-06-30 | 35.28 | $35.55 | 11000 |
| 2025-06-27 | 35.15 | $35.53 | 21530 |
| 2025-06-26 | 34.99 | $35.22 | 12300 |
| 2025-06-25 | 34.89 | $34.78 | 23434 |
| 2025-06-24 | 34.91 | $34.92 | 6120 |
| 2025-06-23 | 34.88 | $34.78 | 12200 |
| 2025-06-20 | 34.89 | $34.58 | 13545 |
| 2025-06-18 | 34.95 | $34.84 | 18622 |
| 2025-06-17 | 34.94 | $34.71 | 18114 |
| 2025-06-16 | 34.97 | $34.77 | 17947 |
| 2025-06-13 | 34.98 | $34.60 | 18300 |
| 2025-06-12 | 35.03 | $34.83 | 10700 |
| 2025-06-11 | 35.02 | $34.86 | 6600 |
| 2025-06-10 | 34.99 | $34.85 | 9534 |
| 2025-06-09 | 34.95 | $34.78 | 13842 |
| 2025-06-06 | 34.91 | $34.77 | 16700 |
| 2025-06-05 | 34.86 | $34.64 | 7100 |
| 2025-06-04 | 34.83 | $34.60 | 7730 |
| 2025-06-03 | 34.79 | $34.60 | 7802 |
| 2025-06-02 | 34.74 | $34.66 | 11244 |
| 2025-05-30 | 34.65 | $34.45 | 80700 |
| 2025-05-29 | 34.60 | $34.29 | 14500 |
| 2025-05-28 | 34.58 | $34.37 | 8528 |
| 2025-05-27 | 34.51 | $34.53 | 6404 |
| 2025-05-23 | 34.37 | $33.85 | 10843 |
| 2025-05-22 | 34.41 | $33.95 | 6500 |
| 2025-05-21 | 34.41 | $33.87 | 20509 |
| 2025-05-20 | 34.42 | $34.19 | 12926 |
| 2025-05-19 | 34.33 | $34.09 | 14616 |
| 2025-05-16 | 34.23 | $34.13 | 12900 |
| 2025-05-15 | 34.08 | $33.87 | 7700 |
| 2025-05-14 | 33.97 | $33.70 | 9700 |
| 2025-05-13 | 33.88 | $33.83 | 20820 |
| 2025-05-12 | 33.72 | $34.05 | 9000 |
| 2025-05-09 | 33.44 | $33.49 | 12830 |
| 2025-05-08 | 33.27 | $33.35 | 7800 |
| 2025-05-07 | 33.09 | $33.08 | 5400 |
| 2025-05-06 | 32.95 | $32.92 | 13410 |
| 2025-05-05 | 32.82 | $33.04 | 13700 |
| 2025-05-02 | 32.61 | $33.09 | 15000 |
| 2025-05-01 | 32.34 | $32.71 | 9300 |
| 2025-04-30 | 32.12 | $32.54 | 15100 |
| 2025-04-29 | 31.90 | $32.44 | 18500 |
| 2025-04-28 | 31.67 | $32.19 | 26300 |
| 2025-04-25 | 31.46 | $32.22 | 7400 |
| 2025-04-24 | 31.19 | $32.02 | 15600 |
| 2025-04-23 | 30.94 | $31.85 | 23800 |
| 2025-04-22 | 30.68 | $31.62 | 14923 |
| 2025-04-21 | 30.45 | $30.98 | 55643 |
| 2025-04-17 | 30.38 | $31.24 | 10300 |
| 2025-04-16 | 30.22 | $30.85 | 46809 |
| 2025-04-15 | 30.16 | $31.15 | 38125 |
| 2025-04-14 | 30.00 | $30.89 | 32245 |
| 2025-04-11 | 29.90 | $30.52 | 21300 |
| 2025-04-10 | 29.92 | $30.04 | 11131 |
| 2025-04-09 | 30.10 | $30.87 | 38800 |
| 2025-04-08 | 30.08 | $29.00 | 48914 |
| 2025-04-07 | 30.66 | $29.05 | 84222 |
| 2025-04-04 | 31.36 | $29.45 | 130919 |
| 2025-04-03 | 32.10 | $31.09 | 28818 |
| 2025-04-02 | 32.49 | $32.15 | 22020 |
| 2025-04-01 | 32.62 | $32.18 | 18300 |
| 2025-03-31 | 32.78 | $32.20 | 11335 |
| 2025-03-28 | 32.97 | $32.58 | 9817 |
| 2025-03-27 | 33.07 | $32.94 | 56500 |
| 2025-03-26 | 33.08 | $32.97 | 19500 |
| 2025-03-25 | 33.08 | $33.18 | 14400 |
| 2025-03-24 | 33.01 | $33.03 | 12200 |
| 2025-03-21 | 32.98 | $33.00 | 16600 |
| 2025-03-20 | 32.94 | $33.10 | 21800 |
| 2025-03-19 | 32.86 | $33.26 | 23000 |
| 2025-03-18 | 32.71 | $33.12 | 50300 |
| 2025-03-17 | 32.57 | $33.18 | 34023 |
| 2025-03-14 | 32.39 | $32.94 | 37000 |
| 2025-03-13 | 32.24 | $32.24 | 20000 |
| 2025-03-12 | 32.28 | $32.35 | 106200 |
| 2025-03-11 | 32.29 | $31.96 | 32318 |
| 2025-03-10 | 32.44 | $32.10 | 27907 |
| 2025-03-07 | 32.58 | $32.84 | 21725 |
| 2025-03-06 | 32.51 | $32.49 | 27200 |
| 2025-03-05 | 32.54 | $32.69 | 22638 |
| 2025-03-04 | 32.51 | $32.17 | 41500 |
| 2025-03-03 | 32.64 | $32.60 | 22517 |
| 2025-02-28 | 32.67 | $32.46 | 65239 |
| 2025-02-27 | 32.75 | $32.49 | 32537 |
| 2025-02-26 | 32.83 | $32.63 | 29701 |
| 2025-02-25 | 32.89 | $32.66 | 30300 |
| 2025-02-24 | 32.95 | $32.61 | 23700 |
| 2025-02-21 | 33.03 | $32.62 | 19700 |
| 2025-02-20 | 33.13 | $32.82 | 14000 |
| 2025-02-19 | 33.18 | $32.91 | 18400 |
| 2025-02-18 | 33.20 | $33.17 | 35910 |
| 2025-02-14 | 33.15 | $33.08 | 14300 |
| 2025-02-13 | 33.11 | $33.16 | 13846 |
| 2025-02-12 | 33.03 | $33.04 | 36713 |
| 2025-02-11 | 32.97 | $32.97 | 21800 |
| 2025-02-10 | 32.91 | $32.93 | 16629 |
| 2025-02-07 | 32.85 | $32.64 | 15439 |
| 2025-02-06 | 32.86 | $32.88 | 29100 |
| 2025-02-05 | 32.79 | $32.77 | 23600 |
| 2025-02-04 | 32.75 | $32.61 | 16720 |
| 2025-02-03 | 32.73 | $32.54 | 24100 |
| 2025-01-31 | 32.74 | $32.78 | 27204 |
| 2025-01-30 | 32.66 | $32.99 | 12400 |
| 2025-01-29 | 32.49 | $32.63 | 15800 |
| 2025-01-28 | 32.40 | $32.61 | 18100 |
| 2025-01-27 | 32.30 | $32.42 | 20248 |
| 2025-01-24 | 32.23 | $32.54 | 23028 |
| 2025-01-23 | 32.11 | $32.50 | 26800 |
| 2025-01-22 | 31.97 | $32.35 | 40039 |
| 2025-01-21 | 31.85 | $32.36 | 90238 |
| 2025-01-17 | 31.70 | $32.09 | 22600 |
| 2025-01-16 | 31.61 | $31.87 | 31934 |
| 2025-01-15 | 31.57 | $31.75 | 33900 |
| 2025-01-14 | 31.56 | $31.40 | 25924 |
| 2025-01-13 | 31.67 | $31.46 | 29400 |
| 2025-01-10 | 31.78 | $31.52 | 65500 |
| 2025-01-08 | 31.90 | $31.89 | 12900 |
| 2025-01-07 | 31.94 | $32.02 | 35218 |
| 2025-01-06 | 31.94 | $32.14 | 29806 |
| 2025-01-03 | 31.90 | $32.07 | 11500 |
| 2025-01-02 | 31.89 | $32.01 | 36000 |
| 2024-12-31 | 31.89 | $32.01 | 52100 |
| 2024-12-30 | 31.89 | $31.87 | 18500 |
| 2024-12-27 | 31.95 | $32.05 | 17800 |
| 2024-12-26 | 31.96 | $32.05 | 36700 |
| 2024-12-24 | 31.98 | $31.90 | 15606 |
| 2024-12-23 | 32.05 | $31.76 | 15800 |
| 2024-12-20 | 32.18 | $31.45 | 19800 |
| 2024-12-19 | 32.44 | $32.14 | 28520 |
| 2024-12-18 | 32.54 | $31.98 | 29000 |
| 2024-12-17 | 32.71 | $32.38 | 22300 |
| 2024-12-16 | 32.79 | $32.53 | 18800 |
| 2024-12-13 | 32.84 | $32.68 | 10242 |
| 2024-12-12 | 32.84 | $32.73 | 15909 |
| 2024-12-11 | 32.83 | $32.99 | 18000 |
| 2024-12-10 | 32.73 | $32.67 | 10100 |
| 2024-12-09 | 32.71 | $32.76 | 10600 |
| 2024-12-06 | 32.65 | $32.79 | 8800 |
| 2024-12-05 | 32.57 | $32.74 | 12300 |
| 2024-12-04 | 32.48 | $32.73 | 14236 |
| 2024-12-03 | 32.38 | $32.65 | 20644 |
| 2024-12-02 | 32.28 | $32.52 | 18515 |
| 2024-11-29 | 32.19 | $32.44 | 3600 |
| 2024-11-27 | 32.11 | $32.09 | 13300 |
| 2024-11-26 | 32.13 | $32.19 | 26131 |
| 2024-11-25 | 32.12 | $32.37 | 18122 |
| 2024-11-22 | 32.04 | $32.35 | 4732 |
| 2024-11-21 | 31.97 | $31.99 | 23038 |
| 2024-11-20 | 31.98 | $32.00 | 21200 |
| 2024-11-19 | 32.01 | $32.01 | 10300 |
| 2024-11-18 | 32.03 | $31.98 | 15513 |
| 2024-11-15 | 32.08 | $31.96 | 64237 |
| 2024-11-14 | 32.14 | $32.17 | 12529 |
| 2024-11-13 | 32.14 | $32.13 | 19406 |
| 2024-11-12 | 32.17 | $32.05 | 7900 |
| 2024-11-11 | 32.22 | $32.47 | 27700 |
| 2024-11-08 | 32.15 | $32.29 | 32800 |
| 2024-11-07 | 32.13 | $32.49 | 7800 |
| 2024-11-06 | 32.04 | $32.26 | 7816 |
| 2024-11-05 | 32.01 | $32.15 | 12416 |
| 2024-11-04 | 32.00 | $31.99 | 14100 |
| 2024-11-01 | 32.05 | $32.05 | 17600 |
| 2024-10-31 | 32.09 | $31.95 | 4618 |
| 2024-10-30 | 32.17 | $32.15 | 24400 |
| 2024-10-29 | 32.21 | $32.21 | 14922 |
| 2024-10-28 | 32.25 | $32.31 | 49617 |
| 2024-10-25 | 32.25 | $32.00 | 33200 |
| 2024-10-24 | 32.36 | $32.03 | 18500 |
| 2024-10-23 | 32.49 | $32.05 | 6807 |
| 2024-10-22 | 32.63 | $32.29 | 15327 |
| 2024-10-21 | 32.73 | $32.47 | 18341 |
| 2024-10-18 | 32.79 | $32.73 | 10800 |
| 2024-10-17 | 32.77 | $32.66 | 9047 |
| 2024-10-16 | 32.78 | $32.71 | 30400 |
| 2024-10-15 | 32.76 | $32.49 | 7500 |
| 2024-10-14 | 32.81 | $32.71 | 4532 |
| 2024-10-11 | 32.80 | $32.67 | 5821 |
| 2024-10-10 | 32.79 | $32.54 | 17840 |
| 2024-10-09 | 32.81 | $32.69 | 27400 |
| 2024-10-08 | 32.79 | $32.59 | 5507 |
| 2024-10-07 | 32.79 | $32.60 | 7000 |
| 2024-10-04 | 32.78 | $32.93 | 13900 |
| 2024-10-03 | 32.66 | $32.41 | 12800 |
| 2024-10-02 | 32.68 | $32.56 | 8416 |
| 2024-10-01 | 32.64 | $32.55 | 10503 |
| 2024-09-30 | 32.59 | $32.67 | 11800 |
| 2024-09-27 | 32.49 | $32.48 | 23807 |
| 2024-09-26 | 32.43 | $32.93 | 27400 |
| 2024-09-25 | 32.20 | $32.21 | 10221 |
| 2024-09-24 | 32.14 | $32.13 | 20448 |
| 2024-09-23 | 32.10 | $32.19 | 92222 |
| 2024-09-20 | 32.02 | $32.08 | 14100 |
| 2024-09-19 | 31.96 | $32.32 | 35749 |
| 2024-09-18 | 31.81 | $31.83 | 6800 |
| 2024-09-17 | 31.77 | $31.81 | 20600 |
| 2024-09-16 | 31.74 | $31.85 | 11300 |
| 2024-09-13 | 31.68 | $31.76 | 14300 |
| 2024-09-12 | 31.63 | $31.69 | 4600 |
| 2024-09-11 | 31.60 | $31.53 | 13100 |
| 2024-09-10 | 31.61 | $31.44 | 8600 |
| 2024-09-09 | 31.64 | $31.45 | 10600 |
| 2024-09-06 | 31.69 | $31.01 | 12617 |
| 2024-09-05 | 31.88 | $31.60 | 10500 |
| 2024-09-04 | 31.92 | $31.53 | 20100 |
| 2024-09-03 | 31.99 | $31.69 | 9200 |
| 2024-08-30 | 32.02 | $32.21 | 12639 |
| 2024-08-29 | 31.88 | $31.99 | 21700 |
| 2024-08-28 | 31.79 | $31.79 | 9800 |
| 2024-08-27 | 31.73 | $31.90 | 26512 |
| 2024-08-26 | 31.63 | $31.88 | 12800 |
| 2024-08-23 | 31.50 | $31.94 | 4412 |
| 2024-08-22 | 31.33 | $31.62 | 10400 |
| 2024-08-21 | 31.22 | $31.66 | 26843 |
| 2024-08-20 | 31.07 | $31.45 | 8806 |
| 2024-08-19 | 30.96 | $31.68 | 17200 |
| 2024-08-16 | 30.76 | $31.49 | 10000 |
| 2024-08-15 | 30.57 | $31.53 | 9000 |
| 2024-08-14 | 30.34 | $31.06 | 7700 |
| 2024-08-13 | 30.22 | $30.91 | 6700 |
| 2024-08-12 | 30.12 | $30.52 | 9507 |
| 2024-08-09 | 30.14 | $30.50 | 19138 |
| 2024-08-08 | 30.18 | $30.40 | 15800 |
| 2024-08-07 | 30.27 | $29.91 | 19522 |
| 2024-08-06 | 30.54 | $29.69 | 34800 |
| 2024-08-05 | 30.95 | $29.41 | 32400 |
| 2024-08-02 | 31.55 | $30.51 | 16100 |
| 2024-08-01 | 31.93 | $31.45 | 8633 |
| 2024-07-31 | 32.10 | $32.34 | 10606 |
| 2024-07-30 | 32.03 | $32.06 | 17221 |
| 2024-07-29 | 32.03 | $31.99 | 10200 |
| 2024-07-26 | 32.06 | $32.03 | 9519 |
| 2024-07-25 | 32.07 | $31.59 | 10146 |
| 2024-07-24 | 32.23 | $31.75 | 22028 |
| 2024-07-23 | 32.37 | $32.22 | 19300 |
| 2024-07-22 | 32.39 | $32.44 | 229647 |
| 2024-07-19 | 32.35 | $32.20 | 9103 |
| 2024-07-18 | 32.37 | $32.36 | 73622 |
| 2024-07-17 | 32.33 | $32.36 | 14900 |
| 2024-07-16 | 32.29 | $32.61 | 21238 |
| 2024-07-15 | 32.16 | $32.32 | 16226 |
| 2024-07-12 | 32.10 | $32.47 | 12512 |
| 2024-07-11 | 31.97 | $32.25 | 18613 |
| 2024-07-10 | 31.88 | $32.18 | 7700 |
| 2024-07-09 | 31.79 | $31.84 | 22500 |
| 2024-07-08 | 31.79 | $31.91 | 38100 |
| 2024-07-05 | 31.77 | $31.92 | 21741 |
| 2024-07-03 | 31.75 | $31.89 | 12200 |
| 2024-07-02 | 31.73 | $31.54 | 20800 |
| 2024-07-01 | 31.82 | $31.88 | 13733 |
| 2024-06-28 | 31.83 | $31.94 | 12000 |
| 2024-06-27 | 31.81 | $31.98 | 22100 |
| 2024-06-26 | 31.79 | $31.83 | 36939 |
| 2024-06-25 | 31.80 | $31.93 | 20601 |
| 2024-06-24 | 31.79 | $32.01 | 30017 |
| 2024-06-21 | 31.76 | $31.76 | 163643 |
| 2024-06-20 | 31.79 | $31.95 | 148307 |
| 2024-06-18 | 31.78 | $31.80 | 13324 |
| 2024-06-17 | 31.81 | $31.72 | 10714 |
| 2024-06-14 | 31.88 | $31.55 | 19031 |
| 2024-06-13 | 32.02 | $31.69 | 15027 |
| 2024-06-12 | 32.14 | $32.09 | 27300 |
| 2024-06-11 | 32.16 | $31.85 | 25445 |
| 2024-06-10 | 32.26 | $32.19 | 10700 |
| 2024-06-07 | 32.28 | $32.02 | 31925 |
| 2024-06-06 | 32.35 | $32.21 | 9900 |
| 2024-06-05 | 32.37 | $32.32 | 11100 |
| 2024-06-04 | 32.36 | $32.18 | 15600 |
| 2024-06-03 | 32.39 | $32.39 | 17400 |
| 2024-05-31 | 32.36 | $32.48 | 28600 |
| 2024-05-30 | 32.28 | $32.21 | 57800 |
| 2024-05-29 | 32.27 | $31.83 | 18100 |
| 2024-05-28 | 32.38 | $32.24 | 18333 |
| 2024-05-24 | 32.38 | $32.24 | 14341 |
| 2024-05-23 | 32.37 | $31.97 | 13200 |
| 2024-05-22 | 32.44 | $32.13 | 9605 |
| 2024-05-21 | 32.47 | $32.35 | 31200 |
| 2024-05-20 | 32.43 | $32.42 | 13518 |
| 2024-05-17 | 32.36 | $32.32 | 13028 |
| 2024-05-16 | 32.29 | $32.22 | 13940 |
| 2024-05-15 | 32.23 | $32.34 | 12100 |
| 2024-05-14 | 32.12 | $32.30 | 14600 |
| 2024-05-13 | 31.99 | $32.15 | 16434 |
| 2024-05-10 | 31.87 | $32.10 | 23338 |
| 2024-05-09 | 31.74 | $32.06 | 13900 |
| 2024-05-08 | 31.59 | $31.89 | 22705 |
| 2024-05-07 | 31.45 | $31.82 | 20912 |
| 2024-05-06 | 31.31 | $31.66 | 12900 |
| 2024-05-03 | 31.19 | $31.43 | 25012 |
| 2024-05-02 | 31.11 | $31.27 | 12600 |
| 2024-05-01 | 31.06 | $31.10 | 15400 |
| 2024-04-30 | 31.06 | $31.22 | 14936 |
| 2024-04-29 | 31.01 | $31.38 | 8413 |
| 2024-04-26 | 30.91 | $31.22 | 6900 |
| 2024-04-25 | 30.84 | $30.77 | 23600 |
| 2024-04-24 | 30.89 | $31.01 | 51238 |
| 2024-04-23 | 30.88 | $31.08 | 24600 |
| 2024-04-22 | 30.85 | $30.96 | 24000 |
| 2024-04-19 | 30.85 | $30.67 | 33412 |
| 2024-04-18 | 30.94 | $30.73 | 21138 |
| 2024-04-17 | 31.04 | $30.67 | 28819 |
| 2024-04-16 | 31.17 | $30.72 | 21000 |
| 2024-04-15 | 31.32 | $31.04 | 15910 |
| 2024-04-12 | 31.39 | $31.10 | 12800 |
| 2024-04-11 | 31.47 | $31.41 | 12306 |
| 2024-04-10 | 31.45 | $31.28 | 9509 |
| 2024-04-09 | 31.47 | $31.40 | 5200 |
| 2024-04-08 | 31.45 | $31.41 | 6349 |
| 2024-04-05 | 31.42 | $31.22 | 11010 |
| 2024-04-04 | 31.44 | $31.07 | 17129 |
| 2024-04-03 | 31.51 | $31.26 | 14700 |
| 2024-04-02 | 31.52 | $31.16 | 10300 |
| 2024-04-01 | 31.56 | $31.51 | 9600 |
| 2024-03-28 | 31.50 | $31.50 | 10100 |
| 2024-03-27 | 31.41 | $31.56 | 23401 |
| 2024-03-26 | 31.29 | $31.31 | 20105 |
| 2024-03-25 | 31.21 | $31.17 | 15200 |
| 2024-03-22 | 31.15 | $31.26 | 11518 |
| 2024-03-21 | 31.04 | $31.29 | 20400 |
| 2024-03-20 | 30.89 | $31.19 | 21300 |
| 2024-03-19 | 30.74 | $30.89 | 13200 |
| 2024-03-18 | 30.65 | $30.66 | 9600 |
| 2024-03-15 | 30.60 | $30.59 | 9812 |
| 2024-03-14 | 30.56 | $30.43 | 4636 |
| 2024-03-13 | 30.56 | $30.47 | 18600 |
| 2024-03-12 | 30.55 | $30.56 | 12900 |
| 2024-03-11 | 30.50 | $30.27 | 11615 |
| 2024-03-08 | 30.52 | $30.51 | 11713 |
| 2024-03-07 | 30.48 | $30.56 | 9411 |
| 2024-03-06 | 30.40 | $30.53 | 15744 |
| 2024-03-05 | 30.30 | $30.18 | 4800 |
| 2024-03-04 | 30.30 | $30.26 | 11337 |
| 2024-03-01 | 30.27 | $30.40 | 12443 |
| 2024-02-29 | 30.17 | $30.18 | 14300 |
| 2024-02-28 | 30.13 | $30.06 | 38041 |
| 2024-02-27 | 30.11 | $30.17 | 42908 |
| 2024-02-26 | 30.05 | $30.08 | 14607 |
| 2024-02-23 | 30.00 | $30.12 | 21909 |
| 2024-02-22 | 29.92 | $30.13 | 10233 |
| 2024-02-21 | 29.82 | $29.86 | 7520 |
| 2024-02-20 | 29.77 | $29.84 | 9900 |
| 2024-02-16 | 29.73 | $29.88 | 63027 |
| 2024-02-15 | 29.66 | $29.87 | 7728 |
| 2024-02-14 | 29.57 | $29.69 | 9900 |
| 2024-02-13 | 29.53 | $29.39 | 13503 |
| 2024-02-12 | 29.56 | $29.70 | 19015 |
| 2024-02-09 | 29.50 | $29.53 | 10708 |
| 2024-02-08 | 29.49 | $29.49 | 18200 |
| 2024-02-07 | 29.48 | $29.48 | 16534 |
| 2024-02-06 | 29.47 | $29.45 | 5700 |
| 2024-02-05 | 29.47 | $29.42 | 9400 |
| 2024-02-02 | 29.48 | $29.53 | 9004 |
| 2024-02-01 | 29.45 | $29.50 | 2802 |
| 2024-01-31 | 29.42 | $29.37 | 13300 |
| 2024-01-30 | 29.43 | $29.51 | 7200 |
| 2024-01-29 | 29.39 | $29.59 | 15500 |
| 2024-01-26 | 29.32 | $29.50 | 11700 |
| 2024-01-25 | 29.26 | $29.46 | 28900 |
| 2024-01-24 | 29.20 | $29.28 | 21700 |
| 2024-01-23 | 29.18 | $29.23 | 8700 |
| 2024-01-22 | 29.18 | $29.28 | 12848 |
| 2024-01-19 | 29.15 | $29.07 | 8200 |
| 2024-01-18 | 29.19 | $29.10 | 17300 |
| 2024-01-17 | 29.22 | $28.88 | 20400 |
| 2024-01-16 | 29.33 | $29.15 | 10200 |
| 2024-01-12 | 29.38 | $29.43 | 16200 |
| 2024-01-11 | 29.35 | $29.33 | 13100 |
| 2024-01-10 | 29.33 | $29.45 | 9645 |
| 2024-01-09 | 29.28 | $29.24 | 25118 |
| 2024-01-08 | 29.28 | $29.36 | 18900 |
| 2024-01-05 | 29.24 | $29.05 | 10800 |
| 2024-01-04 | 29.28 | $29.10 | 14900 |
| 2024-01-03 | 29.31 | $28.96 | 13735 |
| 2024-01-02 | 29.40 | $29.17 | 22722 |
| 2023-12-29 | 29.43 | $29.30 | 15200 |
| 2023-12-28 | 29.42 | $29.30 | 7425 |
| 2023-12-27 | 29.40 | $29.26 | 17820 |
| 2023-12-26 | 29.39 | $29.19 | 10319 |
| 2023-12-22 | 29.39 | $29.15 | 28000 |
| 2023-12-21 | 29.40 | $29.42 | 11800 |
| 2023-12-20 | 29.32 | $29.21 | 25800 |
| 2023-12-19 | 29.28 | $29.39 | 12100 |
| 2023-12-18 | 29.18 | $29.11 | 16206 |
| 2023-12-15 | 29.13 | $29.02 | 20800 |
| 2023-12-14 | 29.09 | $29.20 | 26500 |
| 2023-12-13 | 28.98 | $28.95 | 29300 |
| 2023-12-12 | 28.92 | $28.75 | 29800 |
| 2023-12-11 | 28.91 | $28.90 | 18100 |
| 2023-12-08 | 28.84 | $28.74 | 23800 |
| 2023-12-07 | 28.80 | $28.62 | 14003 |
| 2023-12-06 | 28.79 | $28.67 | 11211 |
| 2023-12-05 | 28.75 | $28.47 | 13800 |
| 2023-12-04 | 28.76 | $28.53 | 19300 |
| 2023-12-01 | 28.74 | $28.62 | 20900 |
| 2023-11-30 | 28.69 | $28.49 | 11900 |
| 2023-11-29 | 28.65 | $28.49 | 12546 |
| 2023-11-28 | 28.61 | $28.35 | 5430 |
| 2023-11-27 | 28.59 | $28.39 | 25900 |
| 2023-11-24 | 28.55 | $28.49 | 7823 |
| 2023-11-22 | 28.45 | $28.37 | 21231 |
| 2023-11-21 | 28.37 | $28.16 | 26720 |
| 2023-11-20 | 28.33 | $28.31 | 24634 |
| 2023-11-17 | 28.23 | $28.34 | 24048 |
| 2023-11-16 | 28.08 | $28.06 | 21229 |
| 2023-11-15 | 27.99 | $28.31 | 10500 |
| 2023-11-14 | 27.80 | $28.23 | 22800 |
| 2023-11-13 | 27.58 | $27.63 | 8345 |
| 2023-11-10 | 27.50 | $27.65 | 11200 |
| 2023-11-09 | 27.39 | $27.57 | 21801 |
| 2023-11-08 | 27.29 | $27.40 | 17900 |
| 2023-11-07 | 27.21 | $27.51 | 28700 |
| 2023-11-06 | 27.08 | $27.54 | 17900 |
| 2023-11-03 | 26.91 | $27.80 | 18302 |
| 2023-11-02 | 26.62 | $27.52 | 32600 |
| 2023-11-01 | 26.36 | $26.95 | 13220 |
| 2023-10-31 | 26.23 | $26.89 | 12935 |
| 2023-10-30 | 26.10 | $26.41 | 9800 |
| 2023-10-27 | 26.10 | $26.14 | 25245 |
| 2023-10-26 | 26.19 | $26.14 | 18433 |
| 2023-10-25 | 26.31 | $26.20 | 7500 |
| 2023-10-24 | 26.44 | $26.48 | 56317 |
| 2023-10-23 | 26.52 | $26.27 | 25300 |
| 2023-10-20 | 26.69 | $26.41 | 13132 |
| 2023-10-19 | 26.87 | $26.62 | 19600 |
| 2023-10-18 | 27.01 | $26.83 | 25409 |
| 2023-10-17 | 27.13 | $27.22 | 12900 |
| 2023-10-16 | 27.16 | $27.21 | 22710 |
| 2023-10-13 | 27.20 | $27.15 | 16725 |
| 2023-10-12 | 27.27 | $27.52 | 13800 |
| 2023-10-11 | 27.24 | $27.58 | 12600 |
| 2023-10-10 | 27.19 | $27.60 | 12525 |
| 2023-10-09 | 27.14 | $27.20 | 5131 |
| 2023-10-06 | 27.20 | $27.37 | 8500 |
| 2023-10-05 | 27.22 | $27.18 | 10710 |
| 2023-10-04 | 27.32 | $26.85 | 9400 |
| 2023-10-03 | 27.55 | $27.05 | 21822 |
| 2023-10-02 | 27.77 | $27.48 | 35000 |
| 2023-09-29 | 27.90 | $27.87 | 13900 |
| 2023-09-28 | 27.95 | $27.85 | 13900 |
| 2023-09-27 | 28.01 | $27.84 | 5600 |
| 2023-09-26 | 28.09 | $27.77 | 13516 |
| 2023-09-25 | 28.21 | $28.08 | 7037 |
| 2023-09-22 | 28.25 | $28.10 | 13721 |
| 2023-09-21 | 28.31 | $27.99 | 7736 |
| 2023-09-20 | 28.40 | $28.32 | 9600 |
| 2023-09-19 | 28.42 | $28.34 | 5900 |
| 2023-09-18 | 28.43 | $28.29 | 5900 |
| 2023-09-15 | 28.46 | $28.49 | 25212 |
| 2023-09-14 | 28.42 | $28.62 | 17242 |
| 2023-09-13 | 28.34 | $28.21 | 11537 |
| 2023-09-12 | 28.37 | $28.29 | 3722 |
| 2023-09-11 | 28.38 | $28.36 | 11500 |
| 2023-09-08 | 28.37 | $28.27 | 41544 |
| 2023-09-07 | 28.38 | $28.31 | 35500 |
| 2023-09-06 | 28.38 | $28.41 | 12600 |
| 2023-09-05 | 28.35 | $28.53 | 19620 |
| 2023-09-01 | 28.28 | $28.59 | 30200 |
| 2023-08-31 | 28.16 | $28.48 | 41032 |
| 2023-08-30 | 28.06 | $28.37 | 11616 |
| 2023-08-29 | 27.97 | $28.38 | 10200 |
| 2023-08-28 | 27.85 | $28.17 | 14608 |
| 2023-08-25 | 27.78 | $28.00 | 111729 |
| 2023-08-24 | 27.76 | $27.74 | 21100 |
| 2023-08-23 | 27.81 | $27.93 | 17200 |
| 2023-08-22 | 27.82 | $27.73 | 22841 |
| 2023-08-21 | 27.89 | $27.73 | 18301 |
| 2023-08-18 | 27.98 | $27.66 | 7600 |
| 2023-08-17 | 28.12 | $27.76 | 12200 |
| 2023-08-16 | 28.26 | $27.98 | 12916 |
| 2023-08-15 | 28.35 | $28.11 | 18100 |
| 2023-08-14 | 28.43 | $28.38 | 6149 |
| 2023-08-11 | 28.44 | $28.40 | 14126 |
| 2023-08-10 | 28.44 | $28.49 | 9620 |
| 2023-08-09 | 28.42 | $28.35 | 11344 |
| 2023-08-08 | 28.43 | $28.30 | 14900 |
| 2023-08-07 | 28.46 | $28.41 | 15000 |
| 2023-08-04 | 28.46 | $28.24 | 20046 |
| 2023-08-03 | 28.51 | $28.18 | 14216 |
| 2023-08-02 | 28.59 | $28.29 | 18500 |
| 2023-08-01 | 28.65 | $28.65 | 22827 |
| 2023-07-31 | 28.60 | $28.80 | 5900 |
| 2023-07-28 | 28.50 | $28.69 | 25716 |
| 2023-07-27 | 28.41 | $28.43 | 5000 |
| 2023-07-26 | 28.37 | $28.46 | 9435 |
| 2023-07-25 | 28.32 | $28.43 | 15425 |
| 2023-07-24 | 28.26 | $28.36 | 12600 |
| 2023-07-21 | 28.21 | $28.45 | 4846 |
| 2023-07-20 | 28.13 | $28.35 | 7400 |
| 2023-07-19 | 28.05 | $28.49 | 13700 |
| 2023-07-18 | 27.92 | $28.25 | 11014 |
| 2023-07-17 | 27.83 | $27.95 | 7947 |
| 2023-07-14 | 27.82 | $27.99 | 10808 |
| 2023-07-13 | 27.80 | $28.12 | 9731 |
| 2023-07-12 | 27.73 | $28.01 | 23400 |
| 2023-07-11 | 27.69 | $27.79 | 36126 |
| 2023-07-10 | 27.71 | $27.62 | 14547 |
| 2023-07-07 | 27.79 | $27.57 | 13400 |
| 2023-07-06 | 27.91 | $27.42 | 28400 |
| 2023-07-05 | 28.10 | $27.87 | 20700 |
| 2023-07-03 | 28.20 | $28.07 | 16600 |
| 2023-06-30 | 28.25 | $28.46 | 11044 |
| 2023-06-29 | 28.19 | $28.24 | 13945 |
| 2023-06-28 | 28.19 | $28.25 | 7800 |
| 2023-06-27 | 28.18 | $27.99 | 5012 |
| 2023-06-26 | 28.26 | $27.86 | 7600 |
| 2023-06-23 | 28.39 | $27.90 | 16600 |
| 2023-06-22 | 28.54 | $28.27 | 12722 |
| 2023-06-21 | 28.60 | $28.42 | 9849 |
| 2023-06-20 | 28.63 | $28.41 | 21430 |
| 2023-06-16 | 28.66 | $28.73 | 14921 |
| 2023-06-15 | 28.59 | $28.68 | 15630 |
| 2023-06-14 | 28.52 | $28.68 | 15000 |
| 2023-06-13 | 28.44 | $28.73 | 18900 |
| 2023-06-12 | 28.32 | $28.53 | 23200 |
| 2023-06-09 | 28.23 | $28.33 | 23500 |
| 2023-06-08 | 28.18 | $28.25 | 32100 |
| 2023-06-07 | 28.15 | $28.24 | 28719 |
| 2023-06-06 | 28.11 | $28.42 | 27127 |
| 2023-06-05 | 28.01 | $28.17 | 38548 |
| 2023-06-02 | 27.97 | $28.37 | 23130 |
| 2023-06-01 | 27.85 | $27.80 | 34200 |
| 2023-05-31 | 27.88 | $27.59 | 17100 |
| 2023-05-30 | 28.00 | $27.74 | 14900 |
| 2023-05-26 | 28.08 | $27.96 | 12300 |
| 2023-05-25 | 28.12 | $27.83 | 7110 |
| 2023-05-24 | 28.21 | $27.76 | 21100 |
| 2023-05-23 | 28.33 | $28.07 | 7000 |
| 2023-05-22 | 28.38 | $28.36 | 4800 |
| 2023-05-19 | 28.34 | $28.33 | 8400 |
| 2023-05-18 | 28.31 | $28.32 | 10800 |
| 2023-05-17 | 28.26 | $28.29 | 11100 |
| 2023-05-16 | 28.22 | $28.13 | 21100 |
| 2023-05-15 | 28.21 | $28.31 | 12500 |
| 2023-05-12 | 28.13 | $28.12 | 15500 |
| 2023-05-11 | 28.10 | $28.05 | 23700 |
| 2023-05-10 | 28.08 | $27.93 | 18000 |
| 2023-05-09 | 28.09 | $28.02 | 18900 |
| 2023-05-08 | 28.07 | $28.11 | 16500 |
| 2023-05-05 | 28.02 | $28.06 | 20700 |
| 2023-05-04 | 27.97 | $27.70 | 56248 |
| 2023-05-03 | 28.01 | $27.70 | 18839 |
| 2023-05-02 | 28.06 | $27.86 | 34933 |
| 2023-05-01 | 28.07 | $28.20 | 20918 |
| 2023-04-28 | 27.97 | $28.09 | 17500 |
| 2023-04-27 | 27.88 | $27.88 | 11307 |
| 2023-04-26 | 27.83 | $27.51 | 14300 |
| 2023-04-25 | 27.88 | $27.53 | 11549 |
| 2023-04-24 | 27.94 | $27.87 | 13000 |
| 2023-04-21 | 27.89 | $27.84 | 10741 |
| 2023-04-20 | 27.84 | $27.72 | 20700 |
| 2023-04-19 | 27.81 | $27.79 | 27513 |
| 2023-04-18 | 27.75 | $27.88 | 52100 |
| 2023-04-17 | 27.64 | $27.83 | 21800 |
| 2023-04-14 | 27.52 | $27.74 | 42500 |
| 2023-04-13 | 27.40 | $27.68 | 47300 |
| 2023-04-12 | 27.28 | $27.38 | 32948 |
| 2023-04-11 | 27.21 | $27.43 | 25000 |
| 2023-04-10 | 27.12 | $27.34 | 21528 |
| 2023-04-06 | 27.03 | $27.13 | 13000 |
| 2023-04-05 | 26.99 | $26.98 | 20700 |
| 2023-04-04 | 26.99 | $27.34 | 17500 |
| 2023-04-03 | 26.88 | $27.44 | 16347 |
| 2023-03-31 | 26.72 | $27.38 | 5600 |
| 2023-03-30 | 26.53 | $27.19 | 13611 |
| 2023-03-29 | 26.38 | $26.91 | 32549 |
| 2023-03-28 | 26.28 | $26.44 | 17300 |
| 2023-03-27 | 26.31 | $26.62 | 29814 |
| 2023-03-24 | 26.31 | $26.43 | 14600 |
| 2023-03-23 | 26.37 | $26.45 | 19000 |
| 2023-03-22 | 26.44 | $26.37 | 8522 |
| 2023-03-21 | 26.56 | $26.81 | 9702 |
| 2023-03-20 | 26.57 | $26.41 | 10907 |
| 2023-03-17 | 26.72 | $26.24 | 14811 |
| 2023-03-16 | 26.96 | $26.70 | 16700 |
| 2023-03-15 | 27.11 | $26.48 | 25532 |
| 2023-03-14 | 27.37 | $27.01 | 25200 |
| 2023-03-13 | 27.52 | $26.72 | 12713 |
| 2023-03-10 | 27.80 | $27.29 | 29300 |
| 2023-03-09 | 27.95 | $27.70 | 18700 |
| 2023-03-08 | 28.01 | $28.03 | 25240 |
| 2023-03-07 | 27.98 | $27.89 | 24900 |
| 2023-03-06 | 27.97 | $28.02 | 29701 |
| 2023-03-03 | 27.93 | $28.09 | 11900 |
| 2023-03-02 | 27.85 | $27.86 | 20238 |
| 2023-03-01 | 27.82 | $27.79 | 32140 |
| 2023-02-28 | 27.81 | $27.71 | 21141 |
| 2023-02-27 | 27.82 | $27.74 | 13209 |
| 2023-02-24 | 27.82 | $27.51 | 22642 |
| 2023-02-23 | 27.89 | $27.70 | 7900 |
| 2023-02-22 | 27.91 | $27.49 | 10013 |
| 2023-02-21 | 28.00 | $27.59 | 6349 |
| 2023-02-17 | 28.07 | $27.90 | 7819 |
| 2023-02-16 | 28.06 | $27.79 | 9000 |
| 2023-02-15 | 28.07 | $27.87 | 28700 |
| 2023-02-14 | 28.06 | $27.83 | 18600 |
| 2023-02-13 | 28.05 | $27.78 | 19400 |
| 2023-02-10 | 28.06 | $27.60 | 16111 |
| 2023-02-09 | 28.11 | $27.70 | 16746 |
| 2023-02-08 | 28.14 | $27.73 | 12544 |
| 2023-02-07 | 28.15 | $27.88 | 11500 |
| 2023-02-06 | 28.12 | $27.82 | 9631 |
| 2023-02-03 | 28.09 | $27.93 | 17800 |
| 2023-02-02 | 28.01 | $27.96 | 21343 |
| 2023-02-01 | 27.90 | $27.72 | 41700 |
| 2023-01-31 | 27.83 | $27.63 | 5800 |
| 2023-01-30 | 27.77 | $27.51 | 20000 |
| 2023-01-27 | 27.73 | $27.65 | 9500 |
| 2023-01-26 | 27.63 | $27.62 | 24100 |
| 2023-01-25 | 27.51 | $27.50 | 13500 |
| 2023-01-24 | 27.39 | $27.49 | 68600 |
| 2023-01-23 | 27.25 | $27.48 | 11000 |
| 2023-01-20 | 27.08 | $27.29 | 9133 |
| 2023-01-19 | 26.93 | $26.96 | 3931 |
| 2023-01-18 | 26.85 | $27.10 | 10600 |
| 2023-01-17 | 26.71 | $27.09 | 13530 |
| 2023-01-13 | 26.54 | $27.01 | 38915 |
| 2023-01-12 | 26.36 | $26.92 | 12318 |
| 2023-01-11 | 26.18 | $26.86 | 13210 |
| 2023-01-10 | 25.97 | $26.62 | 15200 |
| 2023-01-09 | 25.81 | $26.53 | 56800 |
| 2023-01-06 | 25.65 | $26.58 | 53525 |
| 2023-01-05 | 25.44 | $26.22 | 21800 |
| 2023-01-04 | 25.32 | $26.31 | 19911 |
| 2023-01-03 | 25.16 | $26.11 | 15242 |
| 2022-12-30 | 25.05 | $25.81 | 14000 |
| 2022-12-29 | 25.02 | $26.15 | 60320 |
| 2022-12-28 | 24.90 | $25.79 | 30700 |
| 2022-12-27 | 24.89 | $25.99 | 22945 |
| 2022-12-23 | 24.84 | $25.92 | 27000 |
| 2022-12-22 | 24.82 | $25.80 | 34300 |
| 2022-12-21 | 24.87 | $25.90 | 26416 |
| 2022-12-20 | 24.93 | $25.62 | 30512 |
| 2022-12-19 | 25.11 | $25.94 | 30700 |
| 2022-12-16 | 25.27 | $26.00 | 69309 |
| 2022-12-15 | 25.47 | $26.13 | 28649 |
| 2022-12-14 | 25.72 | $26.39 | 84900 |
| 2022-12-13 | 25.96 | $26.47 | 194131 |
| 2022-12-12 | 26.26 | $26.38 | 66501 |
| 2022-12-09 | 26.69 | $26.29 | 236500 |
| 2022-12-08 | 27.27 | $26.23 | 46500 |
| 2022-12-07 | 28.03 | $26.13 | 27727 |
| 2022-12-06 | 29.00 | $26.25 | 55400 |
| 2022-12-05 | 30.17 | $26.36 | 13947 |
| 2022-12-02 | 31.57 | $26.58 | 18827 |
| 2022-12-01 | 33.21 | $32.94 | 82520 |
| 2022-11-30 | 33.19 | $32.98 | 47100 |
| 2022-11-29 | 33.14 | $32.72 | 18800 |
| 2022-11-28 | 33.15 | $32.71 | 38114 |
| 2022-11-25 | 33.16 | $33.06 | 2400 |
| 2022-11-23 | 33.05 | $32.91 | 17601 |
| 2022-11-22 | 32.96 | $32.85 | 27600 |
| 2022-11-21 | 32.85 | $32.59 | 16000 |
| 2022-11-18 | 32.78 | $32.56 | 5621 |
| 2022-11-17 | 32.71 | $32.42 | 8000 |
| 2022-11-16 | 32.65 | $32.33 | 17038 |
| 2022-11-15 | 32.59 | $32.46 | 9100 |
| 2022-11-14 | 32.47 | $32.49 | 5600 |
| 2022-11-11 | 32.31 | $32.80 | 7935 |
| 2022-11-10 | 32.00 | $32.64 | 6617 |
| 2022-11-09 | 31.66 | $31.54 | 7536 |
| 2022-11-08 | 31.60 | $31.79 | 9637 |
| 2022-11-07 | 31.43 | $31.50 | 14800 |
| 2022-11-04 | 31.31 | $31.48 | 14115 |
| 2022-11-03 | 31.17 | $30.95 | 25510 |
| 2022-11-02 | 31.15 | $31.00 | 17208 |
| 2022-11-01 | 31.12 | $31.34 | 31514 |
| 2022-10-31 | 30.96 | $31.07 | 9526 |
| 2022-10-28 | 30.86 | $31.22 | 9422 |
| 2022-10-27 | 30.68 | $30.91 | 5500 |
| 2022-10-26 | 30.55 | $31.00 | 14700 |
| 2022-10-25 | 30.37 | $30.92 | 5000 |
| 2022-10-24 | 30.18 | $30.43 | 4000 |
| 2022-10-21 | 30.09 | $30.41 | 8802 |
| 2022-10-20 | 30.00 | $30.19 | 19926 |
| 2022-10-19 | 29.97 | $30.26 | 14347 |
| 2022-10-18 | 29.90 | $30.51 | 149605 |
| 2022-10-17 | 29.75 | $30.31 | 7300 |
| 2022-10-14 | 29.63 | $29.73 | 17500 |
| 2022-10-13 | 29.68 | $30.08 | 14000 |
| 2022-10-12 | 29.64 | $29.59 | 8600 |
| 2022-10-11 | 29.75 | $29.69 | 13138 |
| 2022-10-10 | 29.86 | $29.96 | 9500 |
| 2022-10-07 | 29.91 | $30.05 | 9600 |
| 2022-10-06 | 29.96 | $30.46 | 4030 |
| 2022-10-05 | 29.89 | $30.58 | 14000 |
| 2022-10-04 | 29.79 | $30.85 | 23713 |
| 2022-10-03 | 29.58 | $30.02 | 27003 |
| 2022-09-30 | 29.60 | $29.62 | 9707 |
| 2022-09-29 | 29.77 | $29.48 | 8800 |
| 2022-09-28 | 30.02 | $30.05 | 12100 |
| 2022-09-27 | 30.17 | $29.72 | 15203 |
| 2022-09-26 | 30.46 | $29.93 | 5800 |
| 2022-09-23 | 30.76 | $30.25 | 22706 |
| 2022-09-22 | 31.03 | $30.80 | 40900 |
| 2022-09-21 | 31.20 | $30.97 | 86900 |
| 2022-09-20 | 31.35 | $31.06 | 5800 |
| 2022-09-19 | 31.50 | $31.51 | 40802 |
| 2022-09-16 | 31.56 | $31.42 | 12045 |
| 2022-09-15 | 31.66 | $31.58 | 8700 |
| 2022-09-14 | 31.73 | $31.85 | 12401 |
| 2022-09-13 | 31.74 | $31.78 | 13400 |
| 2022-09-12 | 31.78 | $32.48 | 34730 |
| 2022-09-09 | 31.61 | $32.28 | 15032 |
| 2022-09-08 | 31.46 | $31.68 | 8817 |
| 2022-09-07 | 31.48 | $31.53 | 58130 |
| 2022-09-06 | 31.56 | $31.37 | 11611 |
| 2022-09-02 | 31.71 | $31.23 | 14640 |
| 2022-09-01 | 31.95 | $31.56 | 21217 |
| 2022-08-31 | 32.13 | $31.88 | 4300 |
| 2022-08-30 | 32.25 | $31.87 | 11903 |
| 2022-08-29 | 32.41 | $31.93 | 14600 |
| 2022-08-26 | 32.58 | $31.96 | 19732 |
| 2022-08-25 | 32.78 | $32.60 | 10006 |
| 2022-08-24 | 32.82 | $32.40 | 13916 |
| 2022-08-23 | 32.93 | $32.22 | 12600 |
| 2022-08-22 | 33.12 | $32.24 | 16420 |
| 2022-08-19 | 33.33 | $32.77 | 8200 |
| 2022-08-18 | 33.42 | $33.08 | 10100 |
| 2022-08-17 | 33.42 | $33.01 | 23100 |
| 2022-08-16 | 33.43 | $33.30 | 7509 |
| 2022-08-15 | 33.35 | $33.30 | 4338 |
| 2022-08-12 | 33.23 | $33.35 | 10123 |
| 2022-08-11 | 33.08 | $33.04 | 8100 |
| 2022-08-10 | 32.97 | $33.04 | 57306 |
| 2022-08-09 | 32.84 | $32.44 | 6131 |
| 2022-08-08 | 32.86 | $32.70 | 7333 |
| 2022-08-05 | 32.79 | $32.65 | 13223 |
| 2022-08-04 | 32.72 | $32.70 | 8500 |
| 2022-08-03 | 32.60 | $32.64 | 14516 |
| 2022-08-02 | 32.48 | $32.25 | 16841 |
| 2022-08-01 | 32.45 | $32.53 | 15300 |
| 2022-07-29 | 32.31 | $32.72 | 14000 |
| 2022-07-28 | 32.08 | $32.36 | 7800 |
| 2022-07-27 | 31.90 | $32.22 | 4000 |
| 2022-07-26 | 31.73 | $31.77 | 9921 |
| 2022-07-25 | 31.67 | $32.07 | 6234 |
| 2022-07-22 | 31.49 | $31.96 | 7700 |
| 2022-07-21 | 31.30 | $32.10 | 6600 |
| 2022-07-20 | 31.04 | $31.67 | 5900 |
| 2022-07-19 | 30.85 | $31.55 | 22124 |
| 2022-07-18 | 30.67 | $31.03 | 3730 |
| 2022-07-15 | 30.62 | $30.87 | 3027 |
| 2022-07-14 | 30.61 | $30.66 | 8000 |
| 2022-07-13 | 30.67 | $30.79 | 13700 |
| 2022-07-12 | 30.71 | $30.86 | 24149 |
| 2022-07-11 | 30.75 | $30.95 | 12077 |
| 2022-07-08 | 30.78 | $31.18 | 9200 |
| 2022-07-07 | 30.75 | $30.99 | 15200 |
| 2022-07-06 | 30.78 | $30.55 | 29000 |
| 2022-07-05 | 30.96 | $30.51 | 4900 |
| 2022-07-01 | 31.21 | $31.43 | 14200 |
| 2022-06-30 | 31.23 | $31.32 | 9000 |
| 2022-06-29 | 31.29 | $31.63 | 4002 |
| 2022-06-28 | 31.28 | $31.73 | 8218 |
| 2022-06-27 | 31.24 | $31.76 | 5600 |
| 2022-06-24 | 31.19 | $31.83 | 10426 |
| 2022-06-23 | 31.12 | $31.16 | 14700 |
| 2022-06-22 | 31.25 | $31.25 | 12141 |
| 2022-06-21 | 31.40 | $31.43 | 8500 |
| 2022-06-17 | 31.54 | $31.15 | 12404 |
| 2022-06-16 | 31.80 | $30.70 | 13500 |
| 2022-06-15 | 32.27 | $31.77 | 4600 |
| 2022-06-14 | 32.51 | $31.42 | 4100 |
| 2022-06-13 | 32.92 | $31.62 | 13840 |
| 2022-06-10 | 33.35 | $32.50 | 5929 |
| 2022-06-09 | 33.61 | $33.09 | 5600 |
| 2022-06-08 | 33.73 | $33.58 | 10116 |
| 2022-06-07 | 33.71 | $33.78 | 8800 |
| 2022-06-06 | 33.63 | $33.78 | 11109 |
| 2022-06-03 | 33.53 | $33.58 | 9500 |
| 2022-06-02 | 33.46 | $33.91 | 20200 |
| 2022-06-01 | 33.28 | $33.50 | 8649 |
| 2022-05-31 | 33.18 | $33.63 | 14711 |
| 2022-05-27 | 33.02 | $33.58 | 5928 |
| 2022-05-26 | 32.85 | $33.31 | 12400 |
| 2022-05-25 | 32.72 | $32.94 | 15400 |
| 2022-05-24 | 32.68 | $32.91 | 7525 |
| 2022-05-23 | 32.66 | $33.26 | 6200 |
| 2022-05-20 | 32.52 | $32.98 | 5612 |
| 2022-05-19 | 32.44 | $32.74 | 11800 |
| 2022-05-18 | 32.43 | $32.62 | 10300 |
| 2022-05-17 | 32.46 | $33.24 | 18500 |
| 2022-05-16 | 32.31 | $32.81 | 7430 |
| 2022-05-13 | 32.28 | $32.87 | 14602 |
| 2022-05-12 | 32.22 | $32.07 | 22521 |
| 2022-05-11 | 32.42 | $32.07 | 10000 |
| 2022-05-10 | 32.67 | $32.12 | 9619 |
| 2022-05-09 | 32.97 | $32.01 | 19725 |
| 2022-05-06 | 33.38 | $32.92 | 11500 |
| 2022-05-05 | 33.59 | $33.19 | 16800 |
| 2022-05-04 | 33.77 | $33.99 | 11522 |
| 2022-05-03 | 33.74 | $33.77 | 9523 |
| 2022-05-02 | 33.77 | $33.64 | 18502 |
| 2022-04-29 | 33.85 | $33.73 | 10604 |
| 2022-04-28 | 33.92 | $34.19 | 10138 |
| 2022-04-27 | 33.87 | $33.53 | 9500 |
| 2022-04-26 | 34.02 | $33.33 | 8500 |
| 2022-04-25 | 34.26 | $33.97 | 7208 |
| 2022-04-22 | 34.35 | $34.06 | 9801 |
| 2022-04-21 | 34.43 | $34.38 | 4829 |
| 2022-04-20 | 34.43 | $34.46 | 11908 |
| 2022-04-19 | 34.41 | $34.48 | 7200 |
| 2022-04-18 | 34.37 | $34.24 | 6200 |
| 2022-04-14 | 34.39 | $34.25 | 15100 |
| 2022-04-13 | 34.42 | $34.20 | 6700 |
| 2022-04-12 | 34.46 | $33.86 | 8500 |
| 2022-04-11 | 34.63 | $34.01 | 4605 |
| 2022-04-08 | 34.77 | $34.27 | 19300 |
| 2022-04-07 | 34.86 | $34.30 | 26436 |
| 2022-04-06 | 34.96 | $34.25 | 29600 |
| 2022-04-05 | 35.09 | $34.84 | 14811 |
| 2022-04-04 | 35.05 | $35.08 | 17800 |
| 2022-04-01 | 34.93 | $34.73 | 59445 |
| 2022-03-31 | 34.87 | $34.40 | 20900 |
| 2022-03-30 | 34.91 | $34.74 | 27424 |
| 2022-03-29 | 34.83 | $35.14 | 11805 |
| 2022-03-28 | 34.61 | $34.68 | 22143 |
| 2022-03-25 | 34.48 | $34.62 | 16300 |
| 2022-03-24 | 34.33 | $34.53 | 21221 |
| 2022-03-23 | 34.17 | $34.29 | 16800 |
| 2022-03-22 | 34.05 | $34.71 | 13600 |
| 2022-03-21 | 33.77 | $34.46 | 17400 |
| 2022-03-18 | 33.50 | $34.58 | 12200 |
| 2022-03-17 | 33.15 | $34.18 | 30800 |
| 2022-03-16 | 32.84 | $34.01 | 33306 |
| 2022-03-15 | 32.53 | $33.19 | 32946 |
| 2022-03-14 | 32.41 | $33.14 | 11900 |
| 2022-03-11 | 32.30 | $32.81 | 13349 |
| 2022-03-10 | 32.28 | $32.69 | 14846 |
| 2022-03-09 | 32.30 | $32.80 | 15800 |
| 2022-03-08 | 32.31 | $31.89 | 9200 |
| 2022-03-07 | 32.63 | $31.59 | 17037 |
| 2022-03-04 | 33.11 | $32.36 | 30500 |
| 2022-03-03 | 33.48 | $33.18 | 5000 |
| 2022-03-02 | 33.66 | $33.77 | 20500 |
| 2022-03-01 | 33.72 | $33.32 | 8714 |
| 2022-02-28 | 33.93 | $33.93 | 11643 |
| 2022-02-25 | 34.00 | $34.21 | 25007 |
| 2022-02-24 | 34.01 | $33.62 | 76620 |
| 2022-02-23 | 34.21 | $33.61 | 19500 |
| 2022-02-22 | 34.46 | $33.93 | 26300 |
| 2022-02-18 | 34.67 | $34.36 | 47500 |
| 2022-02-17 | 34.79 | $34.62 | 27500 |
| 2022-02-16 | 34.87 | $35.21 | 19719 |
| 2022-02-15 | 34.77 | $35.19 | 15045 |
| 2022-02-14 | 34.67 | $34.51 | 16238 |
| 2022-02-11 | 34.76 | $34.72 | 23300 |
| 2022-02-10 | 34.80 | $35.17 | 9100 |
| 2022-02-09 | 34.72 | $35.47 | 7328 |
| 2022-02-08 | 34.54 | $34.88 | 7300 |
| 2022-02-07 | 34.50 | $34.72 | 17435 |
| 2022-02-04 | 34.52 | $34.80 | 13738 |
| 2022-02-03 | 34.52 | $34.70 | 12038 |
| 2022-02-02 | 34.56 | $35.39 | 15440 |
| 2022-02-01 | 34.40 | $35.10 | 14501 |
| 2022-01-31 | 34.31 | $34.96 | 7721 |
| 2022-01-28 | 34.26 | $34.42 | 11712 |
| 2022-01-27 | 34.37 | $34.23 | 16200 |
| 2022-01-26 | 34.59 | $34.32 | 9200 |
| 2022-01-25 | 34.83 | $34.23 | 18928 |
| 2022-01-24 | 35.17 | $34.51 | 33800 |
| 2022-01-21 | 35.50 | $34.90 | 23900 |
| 2022-01-20 | 35.78 | $35.38 | 20800 |
| 2022-01-19 | 35.99 | $35.59 | 13600 |
| 2022-01-18 | 36.17 | $35.73 | 10249 |
| 2022-01-14 | 36.36 | $36.19 | 7500 |
| 2022-01-13 | 36.44 | $36.22 | 14100 |
| 2022-01-12 | 36.53 | $36.55 | 8812 |
| 2022-01-11 | 36.55 | $36.38 | 6400 |
| 2022-01-10 | 36.61 | $36.06 | 8149 |
| 2022-01-07 | 36.80 | $36.49 | 7400 |
| 2022-01-06 | 36.89 | $36.65 | 7100 |
| 2022-01-05 | 36.95 | $36.88 | 18928 |
| 2022-01-04 | 36.95 | $37.30 | 132748 |
| 2022-01-03 | 36.82 | $37.11 | 16400 |
| 2021-12-31 | 36.71 | $36.82 | 18344 |
| 2021-12-30 | 36.68 | $36.87 | 16100 |
| 2021-12-29 | 36.63 | $36.90 | 10500 |
| 2021-12-28 | 36.55 | $36.83 | 17245 |
| 2021-12-27 | 36.48 | $36.77 | 8133 |
| 2021-12-23 | 36.42 | $36.40 | 4300 |
| 2021-12-22 | 36.47 | $36.94 | 12700 |
| 2021-12-21 | 36.36 | $36.61 | 5018 |
| 2021-12-20 | 36.34 | $36.28 | 9100 |
| 2021-12-17 | 36.42 | $36.47 | 12900 |
| 2021-12-16 | 36.46 | $36.57 | 15900 |
| 2021-12-15 | 36.49 | $36.74 | 30726 |
| 2021-12-14 | 36.47 | $36.40 | 16400 |
| 2021-12-13 | 36.56 | $36.56 | 7500 |
| 2021-12-10 | 36.62 | $36.95 | 16700 |
| 2021-12-09 | 36.58 | $37.01 | 11100 |
| 2021-12-08 | 36.52 | $37.16 | 13812 |
| 2021-12-07 | 36.40 | $37.26 | 9700 |
| 2021-12-06 | 36.23 | $36.45 | 5439 |
| 2021-12-03 | 36.29 | $36.29 | 10900 |
| 2021-12-02 | 36.43 | $36.36 | 19100 |
| 2021-12-01 | 36.57 | $36.03 | 9200 |
| 2021-11-30 | 36.86 | $36.20 | 23724 |
| 2021-11-29 | 37.17 | $36.58 | 5800 |
| 2021-11-26 | 37.43 | $36.33 | 10000 |
| 2021-11-24 | 37.83 | $37.41 | 14500 |
| 2021-11-23 | 37.97 | $37.59 | 18704 |
| 2021-11-22 | 38.08 | $37.76 | 10600 |
| 2021-11-19 | 38.17 | $37.84 | 9610 |
| 2021-11-18 | 38.24 | $37.99 | 7600 |
| 2021-11-17 | 38.28 | $38.01 | 29135 |
| 2021-11-16 | 38.32 | $38.21 | 32900 |
| 2021-11-15 | 38.30 | $38.23 | 7921 |
| 2021-11-12 | 38.26 | $38.22 | 7848 |
| 2021-11-11 | 38.22 | $38.06 | 6915 |
| 2021-11-10 | 38.21 | $37.87 | 13116 |
| 2021-11-09 | 38.26 | $38.13 | 15136 |
| 2021-11-08 | 38.23 | $38.24 | 20807 |
| 2021-11-05 | 38.15 | $38.27 | 7815 |
| 2021-11-04 | 38.04 | $38.29 | 9802 |
| 2021-11-03 | 37.90 | $38.04 | 4905 |
| 2021-11-02 | 37.80 | $37.82 | 16132 |
| 2021-11-01 | 37.74 | $37.90 | 9600 |
| 2021-10-29 | 37.65 | $37.67 | 7727 |
| 2021-10-28 | 37.60 | $37.68 | 3521 |
| 2021-10-27 | 37.54 | $37.45 | 3649 |
| 2021-10-26 | 37.54 | $37.68 | 7500 |
| 2021-10-25 | 37.46 | $37.57 | 4600 |
| 2021-10-22 | 37.40 | $37.61 | 2400 |
| 2021-10-21 | 37.31 | $37.55 | 11100 |
| 2021-10-20 | 37.22 | $37.65 | 11004 |
| 2021-10-19 | 37.08 | $37.66 | 4216 |
| 2021-10-18 | 36.91 | $37.53 | 7607 |
| 2021-10-15 | 36.75 | $37.57 | 9524 |
| 2021-10-14 | 36.53 | $37.28 | 4342 |
| 2021-10-13 | 36.37 | $36.90 | 15546 |
| 2021-10-12 | 36.30 | $36.64 | 7005 |
| 2021-10-11 | 36.31 | $36.50 | 7623 |
| 2021-10-08 | 36.37 | $36.48 | 4700 |
| 2021-10-07 | 36.46 | $36.55 | 4742 |
| 2021-10-06 | 36.55 | $36.32 | 6100 |
| 2021-10-05 | 36.74 | $36.57 | 28000 |
| 2021-10-04 | 36.90 | $36.34 | 10244 |
| 2021-10-01 | 37.17 | $36.92 | 10634 |
| 2021-09-30 | 37.33 | $36.85 | 9200 |
| 2021-09-29 | 37.54 | $37.07 | 9841 |
| 2021-09-28 | 37.73 | $37.05 | 4313 |
| 2021-09-27 | 37.98 | $37.85 | 5400 |
| 2021-09-24 | 38.02 | $37.93 | 8400 |
| 2021-09-23 | 38.04 | $38.19 | 6014 |
| 2021-09-22 | 37.98 | $37.82 | 3704 |
| 2021-09-21 | 38.03 | $37.58 | 5511 |
| 2021-09-20 | 38.16 | $37.36 | 34333 |
| 2021-09-17 | 38.38 | $38.11 | 12235 |
| 2021-09-16 | 38.41 | $38.29 | 9601 |
| 2021-09-15 | 38.39 | $38.17 | 11124 |
| 2021-09-14 | 38.40 | $38.20 | 13201 |
| 2021-09-13 | 38.39 | $38.36 | 4102 |
| 2021-09-10 | 38.32 | $38.11 | 8400 |
| 2021-09-09 | 38.30 | $38.10 | 10647 |
| 2021-09-08 | 38.29 | $38.09 | 5900 |
| 2021-09-07 | 38.26 | $38.38 | 12800 |
| 2021-09-03 | 38.13 | $38.34 | 8015 |
| 2021-09-02 | 37.98 | $38.20 | 11209 |
| 2021-09-01 | 37.83 | $37.99 | 5400 |
| 2021-08-31 | 37.71 | $37.84 | 16843 |
| 2021-08-30 | 37.61 | $37.81 | 8100 |
| 2021-08-27 | 37.49 | $37.68 | 10924 |
| 2021-08-26 | 37.39 | $37.40 | 19501 |
| 2021-08-25 | 37.34 | $37.44 | 11000 |
| 2021-08-24 | 37.27 | $37.33 | 4528 |
| 2021-08-23 | 37.22 | $37.16 | 8517 |
| 2021-08-20 | 37.20 | $36.95 | 9518 |
| 2021-08-19 | 37.25 | $36.89 | 5300 |
| 2021-08-18 | 37.32 | $37.08 | 12900 |
| 2021-08-17 | 37.34 | $36.95 | 35100 |
| 2021-08-16 | 37.40 | $37.22 | 90334 |
| 2021-08-13 | 37.39 | $37.35 | 10736 |
| 2021-08-12 | 37.33 | $37.40 | 16722 |
| 2021-08-11 | 37.23 | $37.38 | 5101 |
| 2021-08-10 | 37.12 | $37.18 | 6544 |
| 2021-08-09 | 37.04 | $37.02 | 12400 |
| 2021-08-06 | 36.98 | $37.04 | 13700 |
| 2021-08-05 | 36.91 | $37.01 | 4500 |
| 2021-08-04 | 36.83 | $36.89 | 4913 |
| 2021-08-03 | 36.76 | $36.98 | 8200 |
| 2021-08-02 | 36.65 | $36.82 | 12302 |
| 2021-07-30 | 36.56 | $36.63 | 3721 |
| 2021-07-29 | 36.51 | $36.71 | 8631 |
| 2021-07-28 | 36.42 | $36.63 | 9226 |
| 2021-07-27 | 36.34 | $36.53 | 7800 |
| 2021-07-26 | 36.27 | $36.68 | 7200 |
| 2021-07-23 | 36.14 | $36.63 | 6200 |
| 2021-07-22 | 35.99 | $36.36 | 3300 |
| 2021-07-21 | 35.91 | $36.20 | 5900 |
| 2021-07-20 | 35.86 | $35.69 | 8700 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.62
2026-07-17
Close Price
$42.44
Vol: 13564
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.59
Average
52.52
Maximum
72.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.62 | $42.44 | 13564 |
| 2026-07-16 | 50.37 | $42.87 | 31800 |
| 2026-07-15 | 51.65 | $43.01 | 18007 |
| 2026-07-14 | 50.28 | $42.85 | 22625 |
| 2026-07-13 | 48.00 | $42.59 | 36200 |
| 2026-07-10 | 50.99 | $42.94 | 8600 |
| 2026-07-09 | 48.64 | $42.67 | 17100 |
| 2026-07-08 | 48.30 | $42.63 | 32200 |
| 2026-07-07 | 51.62 | $43.03 | 41311 |
| 2026-07-06 | 56.10 | $43.52 | 15800 |
| 2026-07-02 | 50.51 | $42.85 | 28500 |
| 2026-07-01 | 58.18 | $43.58 | 39914 |
| 2026-06-30 | 52.56 | $42.98 | 24300 |
| 2026-06-29 | 53.01 | $43.02 | 10400 |
| 2026-06-26 | 53.12 | $43.03 | 22628 |
| 2026-06-25 | 54.28 | $43.14 | 27605 |
| 2026-06-24 | 53.67 | $43.07 | 28018 |
| 2026-06-23 | 52.55 | $42.94 | 25003 |
| 2026-06-22 | 58.65 | $43.53 | 11300 |
| 2026-06-18 | 58.18 | $43.47 | 11434 |
| 2026-06-17 | 57.11 | $43.33 | 146241 |
| 2026-06-16 | 58.54 | $43.47 | 14905 |
| 2026-06-15 | 57.82 | $43.37 | 12425 |
| 2026-06-12 | 56.53 | $43.19 | 14038 |
| 2026-06-11 | 54.32 | $42.89 | 11700 |
| 2026-06-10 | 48.22 | $42.16 | 15600 |
| 2026-06-09 | 53.11 | $42.69 | 51600 |
| 2026-06-08 | 51.89 | $42.55 | 20048 |
| 2026-06-05 | 51.80 | $42.54 | 12600 |
| 2026-06-04 | 59.87 | $43.34 | 22048 |
| 2026-06-03 | 57.43 | $43.03 | 21000 |
| 2026-06-02 | 58.19 | $43.10 | 17840 |
| 2026-06-01 | 57.03 | $42.95 | 20700 |
| 2026-05-29 | 62.51 | $43.45 | 28600 |
| 2026-05-28 | 60.34 | $43.15 | 16700 |
| 2026-05-27 | 62.52 | $43.34 | 16300 |
| 2026-05-26 | 63.20 | $43.40 | 17013 |
| 2026-05-22 | 60.24 | $42.97 | 28014 |
| 2026-05-21 | 58.77 | $42.77 | 14936 |
| 2026-05-20 | 58.11 | $42.68 | 17504 |
| 2026-05-19 | 54.99 | $42.27 | 36900 |
| 2026-05-18 | 57.78 | $42.55 | 26700 |
| 2026-05-15 | 57.12 | $42.46 | 29708 |
| 2026-05-14 | 62.64 | $42.99 | 12835 |
| 2026-05-13 | 60.52 | $42.68 | 20532 |
| 2026-05-12 | 59.82 | $42.58 | 23400 |
| 2026-05-11 | 61.37 | $42.73 | 12200 |
| 2026-05-08 | 60.85 | $42.65 | 23400 |
| 2026-05-07 | 58.43 | $42.28 | 25343 |
| 2026-05-06 | 60.55 | $42.50 | 16917 |
| 2026-05-05 | 56.22 | $41.87 | 8927 |
| 2026-05-04 | 51.85 | $41.32 | 11700 |
| 2026-05-01 | 55.18 | $41.67 | 79820 |
| 2026-04-30 | 55.28 | $41.68 | 19700 |
| 2026-04-29 | 51.58 | $41.22 | 8800 |
| 2026-04-28 | 54.47 | $41.53 | 16909 |
| 2026-04-27 | 53.99 | $41.47 | 15121 |
| 2026-04-24 | 53.77 | $41.44 | 14300 |
| 2026-04-23 | 54.19 | $41.49 | 12830 |
| 2026-04-22 | 56.48 | $41.76 | 22631 |
| 2026-04-21 | 56.09 | $41.70 | 12239 |
| 2026-04-20 | 61.06 | $42.27 | 16400 |
| 2026-04-17 | 64.79 | $42.66 | 6700 |
| 2026-04-16 | 61.59 | $42.10 | 22143 |
| 2026-04-15 | 60.92 | $41.99 | 17135 |
| 2026-04-14 | 61.85 | $42.09 | 24314 |
| 2026-04-13 | 59.95 | $41.76 | 17500 |
| 2026-04-10 | 59.31 | $41.65 | 9100 |
| 2026-04-09 | 58.91 | $41.58 | 5700 |
| 2026-04-08 | 60.43 | $41.77 | 22900 |
| 2026-04-07 | 52.21 | $40.44 | 26000 |
| 2026-04-06 | 53.32 | $40.58 | 9945 |
| 2026-04-02 | 50.39 | $40.17 | 5902 |
| 2026-04-01 | 51.90 | $40.37 | 21500 |
| 2026-03-31 | 46.59 | $39.67 | 32700 |
| 2026-03-30 | 38.99 | $38.84 | 8000 |
| 2026-03-27 | 37.67 | $38.71 | 8524 |
| 2026-03-26 | 40.15 | $39.10 | 21638 |
| 2026-03-25 | 43.94 | $39.64 | 6442 |
| 2026-03-24 | 36.08 | $38.90 | 14311 |
| 2026-03-23 | 36.41 | $38.95 | 10433 |
| 2026-03-20 | 29.73 | $38.40 | 7700 |
| 2026-03-19 | 35.15 | $39.25 | 5023 |
| 2026-03-18 | 39.67 | $39.81 | 17400 |
| 2026-03-17 | 40.11 | $39.86 | 30400 |
| 2026-03-16 | 40.44 | $39.90 | 16836 |
| 2026-03-13 | 36.90 | $39.62 | 14520 |
| 2026-03-12 | 39.53 | $39.95 | 39813 |
| 2026-03-11 | 43.17 | $40.36 | 277438 |
| 2026-03-10 | 43.36 | $40.38 | 18519 |
| 2026-03-09 | 42.42 | $40.30 | 37400 |
| 2026-03-06 | 44.89 | $40.58 | 19605 |
| 2026-03-05 | 47.23 | $40.83 | 28507 |
| 2026-03-04 | 51.17 | $41.22 | 18400 |
| 2026-03-03 | 49.42 | $41.05 | 35000 |
| 2026-03-02 | 61.17 | $42.01 | 167300 |
| 2026-02-27 | 68.95 | $42.49 | 15849 |
| 2026-02-26 | 68.48 | $42.43 | 13500 |
| 2026-02-25 | 68.48 | $42.43 | 16607 |
| 2026-02-24 | 65.27 | $42.03 | 19833 |
| 2026-02-23 | 64.41 | $41.93 | 44200 |
| 2026-02-20 | 68.95 | $42.21 | 17100 |
| 2026-02-19 | 66.89 | $41.95 | 24400 |
| 2026-02-18 | 66.57 | $41.91 | 23216 |
| 2026-02-17 | 64.77 | $41.69 | 13700 |
| 2026-02-13 | 63.75 | $41.57 | 12100 |
| 2026-02-12 | 66.32 | $41.74 | 9432 |
| 2026-02-11 | 68.63 | $41.89 | 10138 |
| 2026-02-10 | 68.49 | $41.87 | 17426 |
| 2026-02-09 | 66.59 | $41.60 | 10333 |
| 2026-02-06 | 64.40 | $41.31 | 14900 |
| 2026-02-05 | 58.09 | $40.61 | 12320 |
| 2026-02-04 | 64.27 | $41.01 | 15400 |
| 2026-02-03 | 61.76 | $40.75 | 30334 |
| 2026-02-02 | 58.68 | $40.46 | 14800 |
| 2026-01-30 | 58.01 | $40.40 | 12312 |
| 2026-01-29 | 61.79 | $40.64 | 10526 |
| 2026-01-28 | 61.19 | $40.58 | 14300 |
| 2026-01-27 | 62.59 | $40.67 | 29600 |
| 2026-01-26 | 62.04 | $40.61 | 20200 |
| 2026-01-23 | 63.67 | $40.72 | 13026 |
| 2026-01-22 | 65.92 | $40.87 | 17200 |
| 2026-01-21 | 63.90 | $40.62 | 16000 |
| 2026-01-20 | 59.84 | $40.17 | 19620 |
| 2026-01-16 | 70.57 | $40.81 | 12042 |
| 2026-01-15 | 69.43 | $40.67 | 19000 |
| 2026-01-14 | 67.91 | $40.49 | 14341 |
| 2026-01-13 | 66.42 | $40.32 | 10100 |
| 2026-01-12 | 70.07 | $40.52 | 16038 |
| 2026-01-09 | 69.35 | $40.43 | 17900 |
| 2026-01-08 | 66.08 | $40.05 | 12900 |
| 2026-01-07 | 64.66 | $39.90 | 14500 |
| 2026-01-06 | 62.48 | $39.68 | 16000 |
| 2026-01-05 | 61.24 | $39.56 | 11400 |
| 2026-01-02 | 56.33 | $39.13 | 26510 |
| 2025-12-31 | 53.47 | $38.91 | 8300 |
| 2025-12-30 | 55.51 | $39.04 | 8900 |
| 2025-12-29 | 53.97 | $38.92 | 53800 |
| 2025-12-26 | 53.97 | $38.92 | 24311 |
| 2025-12-24 | 53.60 | $38.89 | 5400 |
| 2025-12-23 | 52.29 | $38.78 | 16700 |
| 2025-12-22 | 64.01 | $39.53 | 14638 |
| 2025-12-19 | 63.28 | $39.46 | 9507 |
| 2025-12-18 | 58.48 | $39.04 | 28732 |
| 2025-12-17 | 55.60 | $38.82 | 5702 |
| 2025-12-16 | 57.14 | $38.91 | 8800 |
| 2025-12-15 | 60.32 | $39.09 | 10300 |
| 2025-12-12 | 58.11 | $38.91 | 9500 |
| 2025-12-11 | 60.61 | $39.05 | 7023 |
| 2025-12-10 | 59.91 | $38.99 | 3200 |
| 2025-12-09 | 58.01 | $38.83 | 23908 |
| 2025-12-08 | 57.77 | $38.81 | 8700 |
| 2025-12-05 | 57.93 | $38.82 | 8900 |
| 2025-12-04 | 57.38 | $38.77 | 12304 |
| 2025-12-03 | 57.06 | $38.74 | 14600 |
| 2025-12-02 | 56.55 | $38.69 | 9600 |
| 2025-12-01 | 57.07 | $38.73 | 7300 |
| 2025-11-28 | 61.19 | $39.04 | 3700 |
| 2025-11-26 | 59.01 | $38.80 | 10900 |
| 2025-11-25 | 55.24 | $38.42 | 21909 |
| 2025-11-24 | 51.31 | $38.07 | 21500 |
| 2025-11-21 | 48.88 | $37.87 | 73900 |
| 2025-11-20 | 43.96 | $37.50 | 69834 |
| 2025-11-19 | 47.35 | $37.79 | 23642 |
| 2025-11-18 | 44.99 | $37.62 | 8300 |
| 2025-11-17 | 51.45 | $38.12 | 7100 |
| 2025-11-14 | 55.21 | $38.37 | 20500 |
| 2025-11-13 | 54.58 | $38.32 | 11025 |
| 2025-11-12 | 59.35 | $38.62 | 10800 |
| 2025-11-11 | 56.97 | $38.42 | 8320 |
| 2025-11-10 | 56.24 | $38.36 | 5100 |
| 2025-11-07 | 50.51 | $37.93 | 5709 |
| 2025-11-06 | 48.58 | $37.80 | 11500 |
| 2025-11-05 | 53.80 | $38.14 | 9407 |
| 2025-11-04 | 52.37 | $38.04 | 12130 |
| 2025-11-03 | 55.47 | $38.23 | 14420 |
| 2025-10-31 | 57.16 | $38.33 | 10345 |
| 2025-10-30 | 58.34 | $38.40 | 15201 |
| 2025-10-29 | 57.01 | $38.29 | 22131 |
| 2025-10-28 | 59.63 | $38.45 | 9132 |
| 2025-10-27 | 66.95 | $38.85 | 8314 |
| 2025-10-24 | 64.91 | $38.65 | 4705 |
| 2025-10-23 | 63.40 | $38.51 | 26900 |
| 2025-10-22 | 59.11 | $38.15 | 9453 |
| 2025-10-21 | 57.26 | $38.01 | 19532 |
| 2025-10-20 | 59.08 | $38.11 | 11109 |
| 2025-10-17 | 55.16 | $37.82 | 16100 |
| 2025-10-16 | 56.22 | $37.88 | 22600 |
| 2025-10-15 | 57.26 | $37.94 | 14300 |
| 2025-10-14 | 57.01 | $37.92 | 9515 |
| 2025-10-13 | 55.77 | $37.82 | 14307 |
| 2025-10-10 | 50.78 | $37.45 | 11200 |
| 2025-10-09 | 68.15 | $38.33 | 8900 |
| 2025-10-08 | 67.31 | $38.26 | 9500 |
| 2025-10-07 | 65.70 | $38.13 | 29500 |
| 2025-10-06 | 70.51 | $38.32 | 6114 |
| 2025-10-03 | 67.41 | $38.06 | 7100 |
| 2025-10-02 | 62.18 | $37.70 | 16348 |
| 2025-10-01 | 60.68 | $37.61 | 7100 |
| 2025-09-30 | 60.93 | $37.62 | 9700 |
| 2025-09-29 | 60.14 | $37.57 | 10002 |
| 2025-09-26 | 59.82 | $37.55 | 13618 |
| 2025-09-25 | 58.28 | $37.45 | 9600 |
| 2025-09-24 | 58.92 | $37.48 | 10113 |
| 2025-09-23 | 61.29 | $37.59 | 9400 |
| 2025-09-22 | 63.04 | $37.67 | 20600 |
| 2025-09-19 | 62.28 | $37.61 | 10319 |
| 2025-09-18 | 64.61 | $37.72 | 26900 |
| 2025-09-17 | 60.37 | $37.39 | 8631 |
| 2025-09-16 | 62.31 | $37.48 | 6400 |
| 2025-09-15 | 66.59 | $37.67 | 8700 |
| 2025-09-12 | 64.90 | $37.53 | 12000 |
| 2025-09-11 | 66.03 | $37.58 | 5332 |
| 2025-09-10 | 61.86 | $37.25 | 12800 |
| 2025-09-09 | 64.84 | $37.38 | 5722 |
| 2025-09-08 | 65.07 | $37.39 | 11000 |
| 2025-09-05 | 60.58 | $37.05 | 21300 |
| 2025-09-04 | 59.85 | $37.00 | 15000 |
| 2025-09-03 | 55.52 | $36.72 | 36013 |
| 2025-09-02 | 56.35 | $36.76 | 8624 |
| 2025-08-29 | 61.32 | $36.99 | 9432 |
| 2025-08-28 | 64.87 | $37.14 | 9000 |
| 2025-08-27 | 65.60 | $37.17 | 11111 |
| 2025-08-26 | 66.30 | $37.20 | 10000 |
| 2025-08-25 | 69.59 | $37.34 | 9300 |
| 2025-08-22 | 72.53 | $37.46 | 7500 |
| 2025-08-21 | 68.65 | $37.09 | 14347 |
| 2025-08-20 | 68.90 | $37.10 | 14900 |
| 2025-08-19 | 70.11 | $37.15 | 7100 |
| 2025-08-18 | 68.76 | $37.02 | 5400 |
| 2025-08-15 | 66.89 | $36.85 | 18715 |
| 2025-08-14 | 67.34 | $36.87 | 12237 |
| 2025-08-13 | 67.34 | $36.87 | 12764 |
| 2025-08-12 | 67.96 | $36.90 | 17825 |
| 2025-08-11 | 65.99 | $36.70 | 9640 |
| 2025-08-08 | 67.37 | $36.77 | 10620 |
| 2025-08-07 | 65.81 | $36.61 | 10128 |
| 2025-08-06 | 63.32 | $36.37 | 15900 |
| 2025-08-05 | 62.24 | $36.27 | 8824 |
| 2025-08-04 | 61.25 | $36.18 | 8107 |
| 2025-08-01 | 56.47 | $35.78 | 12500 |
| 2025-07-31 | 61.92 | $36.08 | 18903 |
| 2025-07-30 | 62.11 | $36.09 | 16400 |
| 2025-07-29 | 61.43 | $36.03 | 11841 |
| 2025-07-28 | 61.96 | $36.06 | 20900 |
| 2025-07-25 | 67.41 | $36.36 | 4500 |
| 2025-07-24 | 66.66 | $36.28 | 12100 |
| 2025-07-23 | 68.52 | $36.38 | 10801 |
| 2025-07-22 | 63.83 | $35.89 | 17500 |
| 2025-07-21 | 62.65 | $35.78 | 6700 |
| 2025-07-18 | 62.00 | $35.72 | 7300 |
| 2025-07-17 | 64.29 | $35.85 | 7500 |
| 2025-07-16 | 61.37 | $35.57 | 16600 |
| 2025-07-15 | 60.61 | $35.50 | 17200 |
| 2025-07-14 | 63.51 | $35.67 | 11135 |
| 2025-07-11 | 61.77 | $35.50 | 11700 |
| 2025-07-10 | 63.11 | $35.58 | 12000 |
| 2025-07-09 | 63.61 | $35.61 | 6900 |
| 2025-07-08 | 61.81 | $35.42 | 23309 |
| 2025-07-07 | 58.33 | $35.08 | 29840 |
| 2025-07-03 | 61.63 | $35.29 | 4900 |
| 2025-07-02 | 59.00 | $35.04 | 14115 |
| 2025-07-01 | 66.82 | $35.49 | 10300 |
| 2025-06-30 | 67.96 | $35.55 | 11000 |
| 2025-06-27 | 67.79 | $35.53 | 21530 |
| 2025-06-26 | 64.99 | $35.22 | 12300 |
| 2025-06-25 | 60.33 | $34.78 | 23434 |
| 2025-06-24 | 62.86 | $34.92 | 6120 |
| 2025-06-23 | 61.32 | $34.78 | 12200 |
| 2025-06-20 | 59.02 | $34.58 | 13545 |
| 2025-06-18 | 63.70 | $34.84 | 18622 |
| 2025-06-17 | 62.28 | $34.71 | 18114 |
| 2025-06-16 | 63.37 | $34.77 | 17947 |
| 2025-06-13 | 61.56 | $34.60 | 18300 |
| 2025-06-12 | 65.73 | $34.83 | 10700 |
| 2025-06-11 | 66.29 | $34.86 | 6600 |
| 2025-06-10 | 66.20 | $34.85 | 9534 |
| 2025-06-09 | 65.58 | $34.78 | 13842 |
| 2025-06-06 | 65.50 | $34.77 | 16700 |
| 2025-06-05 | 64.41 | $34.64 | 7100 |
| 2025-06-04 | 64.08 | $34.60 | 7730 |
| 2025-06-03 | 64.08 | $34.60 | 7802 |
| 2025-06-02 | 64.89 | $34.66 | 11244 |
| 2025-05-30 | 63.34 | $34.45 | 80700 |
| 2025-05-29 | 62.12 | $34.29 | 14500 |
| 2025-05-28 | 63.12 | $34.37 | 8528 |
| 2025-05-27 | 65.10 | $34.53 | 6404 |
| 2025-05-23 | 60.04 | $33.85 | 10843 |
| 2025-05-22 | 61.28 | $33.95 | 6500 |
| 2025-05-21 | 60.66 | $33.87 | 20509 |
| 2025-05-20 | 64.58 | $34.19 | 12926 |
| 2025-05-19 | 63.88 | $34.09 | 14616 |
| 2025-05-16 | 64.36 | $34.13 | 12900 |
| 2025-05-15 | 62.64 | $33.87 | 7700 |
| 2025-05-14 | 61.48 | $33.70 | 9700 |
| 2025-05-13 | 62.90 | $33.83 | 20820 |
| 2025-05-12 | 65.31 | $34.05 | 9000 |
| 2025-05-09 | 61.76 | $33.49 | 12830 |
| 2025-05-08 | 60.80 | $33.35 | 7800 |
| 2025-05-07 | 58.93 | $33.08 | 5400 |
| 2025-05-06 | 57.79 | $32.92 | 13410 |
| 2025-05-05 | 58.95 | $33.04 | 13700 |
| 2025-05-02 | 59.42 | $33.09 | 15000 |
| 2025-05-01 | 56.92 | $32.71 | 9300 |
| 2025-04-30 | 55.77 | $32.54 | 15100 |
| 2025-04-29 | 55.09 | $32.44 | 18500 |
| 2025-04-28 | 53.40 | $32.19 | 26300 |
| 2025-04-25 | 53.63 | $32.22 | 7400 |
| 2025-04-24 | 52.33 | $32.02 | 15600 |
| 2025-04-23 | 51.23 | $31.85 | 23800 |
| 2025-04-22 | 49.73 | $31.62 | 14923 |
| 2025-04-21 | 45.30 | $30.98 | 55643 |
| 2025-04-17 | 46.89 | $31.24 | 10300 |
| 2025-04-16 | 44.08 | $30.85 | 46809 |
| 2025-04-15 | 45.86 | $31.15 | 38125 |
| 2025-04-14 | 44.00 | $30.89 | 32245 |
| 2025-04-11 | 41.28 | $30.52 | 21300 |
| 2025-04-10 | 37.55 | $30.04 | 11131 |
| 2025-04-09 | 41.93 | $30.87 | 38800 |
| 2025-04-08 | 22.59 | $29.00 | 48914 |
| 2025-04-07 | 22.78 | $29.05 | 84222 |
| 2025-04-04 | 24.36 | $29.45 | 130919 |
| 2025-04-03 | 33.37 | $31.09 | 28818 |
| 2025-04-02 | 43.19 | $32.15 | 22020 |
| 2025-04-01 | 43.53 | $32.18 | 18300 |
| 2025-03-31 | 43.75 | $32.20 | 11335 |
| 2025-03-28 | 48.16 | $32.58 | 9817 |
| 2025-03-27 | 52.97 | $32.94 | 56500 |
| 2025-03-26 | 53.39 | $32.97 | 19500 |
| 2025-03-25 | 56.38 | $33.18 | 14400 |
| 2025-03-24 | 54.66 | $33.03 | 12200 |
| 2025-03-21 | 54.31 | $33.00 | 16600 |
| 2025-03-20 | 55.65 | $33.10 | 21800 |
| 2025-03-19 | 57.80 | $33.26 | 23000 |
| 2025-03-18 | 56.40 | $33.12 | 50300 |
| 2025-03-17 | 57.17 | $33.18 | 34023 |
| 2025-03-14 | 54.81 | $32.94 | 37000 |
| 2025-03-13 | 46.70 | $32.24 | 20000 |
| 2025-03-12 | 47.99 | $32.35 | 106200 |
| 2025-03-11 | 42.67 | $31.96 | 32318 |
| 2025-03-10 | 44.21 | $32.10 | 27907 |
| 2025-03-07 | 54.01 | $32.84 | 21725 |
| 2025-03-06 | 48.92 | $32.49 | 27200 |
| 2025-03-05 | 52.05 | $32.69 | 22638 |
| 2025-03-04 | 43.06 | $32.17 | 41500 |
| 2025-03-03 | 50.50 | $32.60 | 22517 |
| 2025-02-28 | 47.70 | $32.46 | 65239 |
| 2025-02-27 | 48.26 | $32.49 | 32537 |
| 2025-02-26 | 50.88 | $32.63 | 29701 |
| 2025-02-25 | 51.45 | $32.66 | 30300 |
| 2025-02-24 | 50.57 | $32.61 | 23700 |
| 2025-02-21 | 50.74 | $32.62 | 19700 |
| 2025-02-20 | 54.29 | $32.82 | 14000 |
| 2025-02-19 | 55.96 | $32.91 | 18400 |
| 2025-02-18 | 61.12 | $33.17 | 35910 |
| 2025-02-14 | 59.90 | $33.08 | 14300 |
| 2025-02-13 | 61.53 | $33.16 | 13846 |
| 2025-02-12 | 59.98 | $33.04 | 36713 |
| 2025-02-11 | 59.07 | $32.97 | 21800 |
| 2025-02-10 | 58.56 | $32.93 | 16629 |
| 2025-02-07 | 54.64 | $32.64 | 15439 |
| 2025-02-06 | 59.03 | $32.88 | 29100 |
| 2025-02-05 | 57.54 | $32.77 | 23600 |
| 2025-02-04 | 55.31 | $32.61 | 16720 |
| 2025-02-03 | 54.31 | $32.54 | 24100 |
| 2025-01-31 | 58.58 | $32.78 | 27204 |
| 2025-01-30 | 62.67 | $32.99 | 12400 |
| 2025-01-29 | 57.87 | $32.63 | 15800 |
| 2025-01-28 | 57.59 | $32.61 | 18100 |
| 2025-01-27 | 54.80 | $32.42 | 20248 |
| 2025-01-24 | 57.05 | $32.54 | 23028 |
| 2025-01-23 | 56.49 | $32.50 | 26800 |
| 2025-01-22 | 54.35 | $32.35 | 40039 |
| 2025-01-21 | 54.52 | $32.36 | 90238 |
| 2025-01-17 | 50.56 | $32.09 | 22600 |
| 2025-01-16 | 46.98 | $31.87 | 31934 |
| 2025-01-15 | 44.92 | $31.75 | 33900 |
| 2025-01-14 | 38.27 | $31.40 | 25924 |
| 2025-01-13 | 39.03 | $31.46 | 29400 |
| 2025-01-10 | 39.79 | $31.52 | 65500 |
| 2025-01-08 | 44.91 | $31.89 | 12900 |
| 2025-01-07 | 46.92 | $32.02 | 35218 |
| 2025-01-06 | 48.84 | $32.14 | 29806 |
| 2025-01-03 | 47.65 | $32.07 | 11500 |
| 2025-01-02 | 46.64 | $32.01 | 36000 |
| 2024-12-31 | 46.64 | $32.01 | 52100 |
| 2024-12-30 | 44.39 | $31.87 | 18500 |
| 2024-12-27 | 46.80 | $32.05 | 17800 |
| 2024-12-26 | 46.80 | $32.05 | 36700 |
| 2024-12-24 | 44.53 | $31.90 | 15606 |
| 2024-12-23 | 42.35 | $31.76 | 15800 |
| 2024-12-20 | 37.15 | $31.45 | 19800 |
| 2024-12-19 | 45.91 | $32.14 | 28520 |
| 2024-12-18 | 42.95 | $31.98 | 29000 |
| 2024-12-17 | 49.37 | $32.38 | 22300 |
| 2024-12-16 | 52.14 | $32.53 | 18800 |
| 2024-12-13 | 55.09 | $32.68 | 10242 |
| 2024-12-12 | 56.09 | $32.73 | 15909 |
| 2024-12-11 | 61.63 | $32.99 | 18000 |
| 2024-12-10 | 56.62 | $32.67 | 10100 |
| 2024-12-09 | 58.67 | $32.76 | 10600 |
| 2024-12-06 | 59.35 | $32.79 | 8800 |
| 2024-12-05 | 58.59 | $32.74 | 12300 |
| 2024-12-04 | 58.44 | $32.73 | 14236 |
| 2024-12-03 | 57.28 | $32.65 | 20644 |
| 2024-12-02 | 55.37 | $32.52 | 18515 |
| 2024-11-29 | 54.16 | $32.44 | 3600 |
| 2024-11-27 | 48.38 | $32.09 | 13300 |
| 2024-11-26 | 50.10 | $32.19 | 26131 |
| 2024-11-25 | 53.33 | $32.37 | 18122 |
| 2024-11-22 | 53.01 | $32.35 | 4732 |
| 2024-11-21 | 46.77 | $31.99 | 23038 |
| 2024-11-20 | 46.93 | $32.00 | 21200 |
| 2024-11-19 | 47.09 | $32.01 | 10300 |
| 2024-11-18 | 46.58 | $31.98 | 15513 |
| 2024-11-15 | 46.25 | $31.96 | 64237 |
| 2024-11-14 | 49.27 | $32.17 | 12529 |
| 2024-11-13 | 48.67 | $32.13 | 19406 |
| 2024-11-12 | 47.47 | $32.05 | 7900 |
| 2024-11-11 | 53.70 | $32.47 | 27700 |
| 2024-11-08 | 51.09 | $32.29 | 32800 |
| 2024-11-07 | 54.33 | $32.49 | 7800 |
| 2024-11-06 | 50.93 | $32.26 | 7816 |
| 2024-11-05 | 49.21 | $32.15 | 12416 |
| 2024-11-04 | 46.63 | $31.99 | 14100 |
| 2024-11-01 | 47.49 | $32.05 | 17600 |
| 2024-10-31 | 45.92 | $31.95 | 4618 |
| 2024-10-30 | 48.70 | $32.15 | 24400 |
| 2024-10-29 | 49.55 | $32.21 | 14922 |
| 2024-10-28 | 50.97 | $32.31 | 49617 |
| 2024-10-25 | 46.46 | $32.00 | 33200 |
| 2024-10-24 | 46.86 | $32.03 | 18500 |
| 2024-10-23 | 47.11 | $32.05 | 6807 |
| 2024-10-22 | 50.22 | $32.29 | 15327 |
| 2024-10-21 | 52.70 | $32.47 | 18341 |
| 2024-10-18 | 56.52 | $32.73 | 10800 |
| 2024-10-17 | 55.70 | $32.66 | 9047 |
| 2024-10-16 | 56.43 | $32.71 | 30400 |
| 2024-10-15 | 53.92 | $32.49 | 7500 |
| 2024-10-14 | 57.04 | $32.71 | 4532 |
| 2024-10-11 | 56.60 | $32.67 | 5821 |
| 2024-10-10 | 55.21 | $32.54 | 17840 |
| 2024-10-09 | 57.22 | $32.69 | 27400 |
| 2024-10-08 | 56.21 | $32.59 | 5507 |
| 2024-10-07 | 56.34 | $32.60 | 7000 |
| 2024-10-04 | 60.62 | $32.93 | 13900 |
| 2024-10-03 | 55.57 | $32.41 | 12800 |
| 2024-10-02 | 57.59 | $32.56 | 8416 |
| 2024-10-01 | 57.49 | $32.55 | 10503 |
| 2024-09-30 | 59.05 | $32.67 | 11800 |
| 2024-09-27 | 57.31 | $32.48 | 23807 |
| 2024-09-26 | 63.37 | $32.93 | 27400 |
| 2024-09-25 | 56.36 | $32.21 | 10221 |
| 2024-09-24 | 55.46 | $32.13 | 20448 |
| 2024-09-23 | 56.28 | $32.19 | 92222 |
| 2024-09-20 | 55.12 | $32.08 | 14100 |
| 2024-09-19 | 58.35 | $32.32 | 35749 |
| 2024-09-18 | 53.01 | $31.83 | 6800 |
| 2024-09-17 | 52.77 | $31.81 | 20600 |
| 2024-09-16 | 53.28 | $31.85 | 11300 |
| 2024-09-13 | 52.30 | $31.76 | 14300 |
| 2024-09-12 | 51.55 | $31.69 | 4600 |
| 2024-09-11 | 49.84 | $31.53 | 13100 |
| 2024-09-10 | 48.88 | $31.44 | 8600 |
| 2024-09-09 | 48.98 | $31.45 | 10600 |
| 2024-09-06 | 44.25 | $31.01 | 12617 |
| 2024-09-05 | 50.18 | $31.60 | 10500 |
| 2024-09-04 | 49.41 | $31.53 | 20100 |
| 2024-09-03 | 51.12 | $31.69 | 9200 |
| 2024-08-30 | 57.20 | $32.21 | 12639 |
| 2024-08-29 | 55.05 | $31.99 | 21700 |
| 2024-08-28 | 53.01 | $31.79 | 9800 |
| 2024-08-27 | 54.30 | $31.90 | 26512 |
| 2024-08-26 | 54.11 | $31.88 | 12800 |
| 2024-08-23 | 54.76 | $31.94 | 4412 |
| 2024-08-22 | 51.80 | $31.62 | 10400 |
| 2024-08-21 | 52.20 | $31.66 | 26843 |
| 2024-08-20 | 50.25 | $31.45 | 8806 |
| 2024-08-19 | 52.48 | $31.68 | 17200 |
| 2024-08-16 | 50.77 | $31.49 | 10000 |
| 2024-08-15 | 51.14 | $31.53 | 9000 |
| 2024-08-14 | 46.83 | $31.06 | 7700 |
| 2024-08-13 | 45.37 | $30.91 | 6700 |
| 2024-08-12 | 41.40 | $30.52 | 9507 |
| 2024-08-09 | 41.19 | $30.50 | 19138 |
| 2024-08-08 | 40.18 | $30.40 | 15800 |
| 2024-08-07 | 34.98 | $29.91 | 19522 |
| 2024-08-06 | 32.48 | $29.69 | 34800 |
| 2024-08-05 | 29.18 | $29.41 | 32400 |
| 2024-08-02 | 35.69 | $30.51 | 16100 |
| 2024-08-01 | 43.57 | $31.45 | 8633 |
| 2024-07-31 | 54.36 | $32.34 | 10606 |
| 2024-07-30 | 50.71 | $32.06 | 17221 |
| 2024-07-29 | 49.76 | $31.99 | 10200 |
| 2024-07-26 | 50.29 | $32.03 | 9519 |
| 2024-07-25 | 44.08 | $31.59 | 10146 |
| 2024-07-24 | 46.07 | $31.75 | 22028 |
| 2024-07-23 | 52.70 | $32.22 | 19300 |
| 2024-07-22 | 56.30 | $32.44 | 229647 |
| 2024-07-19 | 52.97 | $32.20 | 9103 |
| 2024-07-18 | 55.66 | $32.36 | 73622 |
| 2024-07-17 | 55.66 | $32.36 | 14900 |
| 2024-07-16 | 59.95 | $32.61 | 21238 |
| 2024-07-15 | 56.23 | $32.32 | 16226 |
| 2024-07-12 | 58.92 | $32.47 | 12512 |
| 2024-07-11 | 55.99 | $32.25 | 18613 |
| 2024-07-10 | 55.02 | $32.18 | 7700 |
| 2024-07-09 | 49.92 | $31.84 | 22500 |
| 2024-07-08 | 51.05 | $31.91 | 38100 |
| 2024-07-05 | 51.21 | $31.92 | 21741 |
| 2024-07-03 | 50.78 | $31.89 | 12200 |
| 2024-07-02 | 45.41 | $31.54 | 20800 |
| 2024-07-01 | 50.49 | $31.88 | 13733 |
| 2024-06-28 | 51.45 | $31.94 | 12000 |
| 2024-06-27 | 52.08 | $31.98 | 22100 |
| 2024-06-26 | 49.90 | $31.83 | 36939 |
| 2024-06-25 | 51.38 | $31.93 | 20601 |
| 2024-06-24 | 52.57 | $32.01 | 30017 |
| 2024-06-21 | 49.07 | $31.76 | 163643 |
| 2024-06-20 | 51.83 | $31.95 | 148307 |
| 2024-06-18 | 49.71 | $31.80 | 13324 |
| 2024-06-17 | 48.56 | $31.72 | 10714 |
| 2024-06-14 | 46.08 | $31.55 | 19031 |
| 2024-06-13 | 47.89 | $31.69 | 15027 |
| 2024-06-12 | 53.60 | $32.09 | 27300 |
| 2024-06-11 | 50.22 | $31.85 | 25445 |
| 2024-06-10 | 55.69 | $32.19 | 10700 |
| 2024-06-07 | 53.27 | $32.02 | 31925 |
| 2024-06-06 | 56.55 | $32.21 | 9900 |
| 2024-06-05 | 58.53 | $32.32 | 11100 |
| 2024-06-04 | 56.69 | $32.18 | 15600 |
| 2024-06-03 | 60.51 | $32.39 | 17400 |
| 2024-05-31 | 62.21 | $32.48 | 28600 |
| 2024-05-30 | 58.91 | $32.21 | 57800 |
| 2024-05-29 | 53.49 | $31.83 | 18100 |
| 2024-05-28 | 61.86 | $32.24 | 18333 |
| 2024-05-24 | 61.86 | $32.24 | 14341 |
| 2024-05-23 | 57.95 | $31.97 | 13200 |
| 2024-05-22 | 61.50 | $32.13 | 9605 |
| 2024-05-21 | 66.86 | $32.35 | 31200 |
| 2024-05-20 | 68.66 | $32.42 | 13518 |
| 2024-05-17 | 67.47 | $32.32 | 13028 |
| 2024-05-16 | 66.25 | $32.22 | 13940 |
| 2024-05-15 | 69.21 | $32.34 | 12100 |
| 2024-05-14 | 68.77 | $32.30 | 14600 |
| 2024-05-13 | 67.08 | $32.15 | 16434 |
| 2024-05-10 | 66.51 | $32.10 | 23338 |
| 2024-05-09 | 66.07 | $32.06 | 13900 |
| 2024-05-08 | 64.13 | $31.89 | 22705 |
| 2024-05-07 | 63.31 | $31.82 | 20912 |
| 2024-05-06 | 61.40 | $31.66 | 12900 |
| 2024-05-03 | 58.43 | $31.43 | 25012 |
| 2024-05-02 | 56.21 | $31.27 | 12600 |
| 2024-05-01 | 53.72 | $31.10 | 15400 |
| 2024-04-30 | 55.85 | $31.22 | 14936 |
| 2024-04-29 | 58.81 | $31.38 | 8413 |
| 2024-04-26 | 56.63 | $31.22 | 6900 |
| 2024-04-25 | 49.48 | $30.77 | 23600 |
| 2024-04-24 | 53.99 | $31.01 | 51238 |
| 2024-04-23 | 55.39 | $31.08 | 24600 |
| 2024-04-22 | 53.42 | $30.96 | 24000 |
| 2024-04-19 | 48.18 | $30.67 | 33412 |
| 2024-04-18 | 49.27 | $30.73 | 21138 |
| 2024-04-17 | 48.15 | $30.67 | 28819 |
| 2024-04-16 | 49.00 | $30.72 | 21000 |
| 2024-04-15 | 54.92 | $31.04 | 15910 |
| 2024-04-12 | 56.12 | $31.10 | 12800 |
| 2024-04-11 | 62.90 | $31.41 | 12306 |
| 2024-04-10 | 61.03 | $31.28 | 9509 |
| 2024-04-09 | 63.86 | $31.40 | 5200 |
| 2024-04-08 | 64.09 | $31.41 | 6349 |
| 2024-04-05 | 61.53 | $31.22 | 11010 |
| 2024-04-04 | 59.36 | $31.07 | 17129 |
| 2024-04-03 | 63.69 | $31.26 | 14700 |
| 2024-04-02 | 62.31 | $31.16 | 10300 |
| 2024-04-01 | 71.28 | $31.51 | 9600 |
| 2024-03-28 | 71.17 | $31.50 | 10100 |
| 2024-03-27 | 72.80 | $31.56 | 23401 |
| 2024-03-26 | 70.09 | $31.31 | 20105 |
| 2024-03-25 | 68.42 | $31.17 | 15200 |
| 2024-03-22 | 70.84 | $31.26 | 11518 |
| 2024-03-21 | 71.64 | $31.29 | 20400 |
| 2024-03-20 | 70.58 | $31.19 | 21300 |
| 2024-03-19 | 67.10 | $30.89 | 13200 |
| 2024-03-18 | 63.99 | $30.66 | 9600 |
| 2024-03-15 | 62.98 | $30.59 | 9812 |
| 2024-03-14 | 60.57 | $30.43 | 4636 |
| 2024-03-13 | 61.52 | $30.47 | 18600 |
| 2024-03-12 | 63.65 | $30.56 | 12900 |
| 2024-03-11 | 59.34 | $30.27 | 11615 |
| 2024-03-08 | 65.45 | $30.51 | 11713 |
| 2024-03-07 | 66.81 | $30.56 | 9411 |
| 2024-03-06 | 66.41 | $30.53 | 15744 |
| 2024-03-05 | 61.26 | $30.18 | 4800 |
| 2024-03-04 | 63.37 | $30.26 | 11337 |
| 2024-03-01 | 67.22 | $30.40 | 12443 |
| 2024-02-29 | 63.95 | $30.18 | 14300 |
| 2024-02-28 | 61.99 | $30.06 | 38041 |
| 2024-02-27 | 65.07 | $30.17 | 42908 |
| 2024-02-26 | 63.67 | $30.08 | 14607 |
| 2024-02-23 | 64.77 | $30.12 | 21909 |
| 2024-02-22 | 65.03 | $30.13 | 10233 |
| 2024-02-21 | 60.90 | $29.86 | 7520 |
| 2024-02-20 | 60.57 | $29.84 | 9900 |
| 2024-02-16 | 61.55 | $29.88 | 63027 |
| 2024-02-15 | 61.41 | $29.87 | 7728 |
| 2024-02-14 | 58.68 | $29.69 | 9900 |
| 2024-02-13 | 53.47 | $29.39 | 13503 |
| 2024-02-12 | 61.02 | $29.70 | 19015 |
| 2024-02-09 | 57.92 | $29.53 | 10708 |
| 2024-02-08 | 57.16 | $29.49 | 18200 |
| 2024-02-07 | 56.98 | $29.48 | 16534 |
| 2024-02-06 | 56.45 | $29.45 | 5700 |
| 2024-02-05 | 55.92 | $29.42 | 9400 |
| 2024-02-02 | 58.35 | $29.53 | 9004 |
| 2024-02-01 | 57.88 | $29.50 | 2802 |
| 2024-01-31 | 55.81 | $29.37 | 13300 |
| 2024-01-30 | 58.77 | $29.51 | 7200 |
| 2024-01-29 | 60.50 | $29.59 | 15500 |
| 2024-01-26 | 59.21 | $29.50 | 11700 |
| 2024-01-25 | 58.64 | $29.46 | 28900 |
| 2024-01-24 | 56.01 | $29.28 | 21700 |
| 2024-01-23 | 55.26 | $29.23 | 8700 |
| 2024-01-22 | 56.17 | $29.28 | 12848 |
| 2024-01-19 | 53.09 | $29.07 | 8200 |
| 2024-01-18 | 53.60 | $29.10 | 17300 |
| 2024-01-17 | 50.26 | $28.88 | 20400 |
| 2024-01-16 | 54.87 | $29.15 | 10200 |
| 2024-01-12 | 60.32 | $29.43 | 16200 |
| 2024-01-11 | 58.93 | $29.33 | 13100 |
| 2024-01-10 | 61.37 | $29.45 | 9645 |
| 2024-01-09 | 58.52 | $29.24 | 25118 |
| 2024-01-08 | 60.96 | $29.36 | 18900 |
| 2024-01-05 | 56.50 | $29.05 | 10800 |
| 2024-01-04 | 57.51 | $29.10 | 14900 |
| 2024-01-03 | 55.39 | $28.96 | 13735 |
| 2024-01-02 | 59.62 | $29.17 | 22722 |
| 2023-12-29 | 62.42 | $29.30 | 15200 |
| 2023-12-28 | 62.42 | $29.30 | 7425 |
| 2023-12-27 | 61.93 | $29.26 | 17820 |
| 2023-12-26 | 61.07 | $29.19 | 10319 |
| 2023-12-22 | 60.59 | $29.15 | 28000 |
| 2023-12-21 | 65.80 | $29.42 | 11800 |
| 2023-12-20 | 63.48 | $29.21 | 25800 |
| 2023-12-19 | 67.20 | $29.39 | 12100 |
| 2023-12-18 | 64.09 | $29.11 | 16206 |
| 2023-12-15 | 63.02 | $29.02 | 20800 |
| 2023-12-14 | 66.80 | $29.20 | 26500 |
| 2023-12-13 | 63.95 | $28.95 | 29300 |
| 2023-12-12 | 61.43 | $28.75 | 29800 |
| 2023-12-11 | 64.65 | $28.90 | 18100 |
| 2023-12-08 | 62.67 | $28.74 | 23800 |
| 2023-12-07 | 61.11 | $28.62 | 14003 |
| 2023-12-06 | 62.14 | $28.67 | 11211 |
| 2023-12-05 | 59.56 | $28.47 | 13800 |
| 2023-12-04 | 60.74 | $28.53 | 19300 |
| 2023-12-01 | 62.50 | $28.62 | 20900 |
| 2023-11-30 | 60.95 | $28.49 | 11900 |
| 2023-11-29 | 60.95 | $28.49 | 12546 |
| 2023-11-28 | 59.31 | $28.35 | 5430 |
| 2023-11-27 | 59.99 | $28.39 | 25900 |
| 2023-11-24 | 61.68 | $28.49 | 7823 |
| 2023-11-22 | 60.41 | $28.37 | 21231 |
| 2023-11-21 | 58.11 | $28.16 | 26720 |
| 2023-11-20 | 60.50 | $28.31 | 24634 |
| 2023-11-17 | 60.97 | $28.34 | 24048 |
| 2023-11-16 | 58.04 | $28.06 | 21229 |
| 2023-11-15 | 61.99 | $28.31 | 10500 |
| 2023-11-14 | 61.19 | $28.23 | 22800 |
| 2023-11-13 | 54.32 | $27.63 | 8345 |
| 2023-11-10 | 54.63 | $27.65 | 11200 |
| 2023-11-09 | 53.63 | $27.57 | 21801 |
| 2023-11-08 | 51.49 | $27.40 | 17900 |
| 2023-11-07 | 53.00 | $27.51 | 28700 |
| 2023-11-06 | 53.40 | $27.54 | 17900 |
| 2023-11-03 | 56.98 | $27.80 | 18302 |
| 2023-11-02 | 53.81 | $27.52 | 32600 |
| 2023-11-01 | 46.14 | $26.95 | 13220 |
| 2023-10-31 | 45.23 | $26.89 | 12935 |
| 2023-10-30 | 37.16 | $26.41 | 9800 |
| 2023-10-27 | 31.79 | $26.14 | 25245 |
| 2023-10-26 | 31.79 | $26.14 | 18433 |
| 2023-10-25 | 32.34 | $26.20 | 7500 |
| 2023-10-24 | 35.05 | $26.48 | 56317 |
| 2023-10-23 | 30.93 | $26.27 | 25300 |
| 2023-10-20 | 32.23 | $26.41 | 13132 |
| 2023-10-19 | 34.27 | $26.62 | 19600 |
| 2023-10-18 | 36.47 | $26.83 | 25409 |
| 2023-10-17 | 41.13 | $27.22 | 12900 |
| 2023-10-16 | 40.94 | $27.21 | 22710 |
| 2023-10-13 | 39.87 | $27.15 | 16725 |
| 2023-10-12 | 44.61 | $27.52 | 13800 |
| 2023-10-11 | 45.44 | $27.58 | 12600 |
| 2023-10-10 | 45.71 | $27.60 | 12525 |
| 2023-10-09 | 38.81 | $27.20 | 5131 |
| 2023-10-06 | 40.91 | $27.37 | 8500 |
| 2023-10-05 | 37.31 | $27.18 | 10710 |
| 2023-10-04 | 30.31 | $26.85 | 9400 |
| 2023-10-03 | 32.39 | $27.05 | 21822 |
| 2023-10-02 | 37.68 | $27.48 | 35000 |
| 2023-09-29 | 43.85 | $27.87 | 13900 |
| 2023-09-28 | 43.40 | $27.85 | 13900 |
| 2023-09-27 | 43.18 | $27.84 | 5600 |
| 2023-09-26 | 41.69 | $27.77 | 13516 |
| 2023-09-25 | 46.85 | $28.08 | 7037 |
| 2023-09-22 | 47.21 | $28.10 | 13721 |
| 2023-09-21 | 45.01 | $27.99 | 7736 |
| 2023-09-20 | 51.06 | $28.32 | 9600 |
| 2023-09-19 | 51.46 | $28.34 | 5900 |
| 2023-09-18 | 50.55 | $28.29 | 5900 |
| 2023-09-15 | 54.45 | $28.49 | 25212 |
| 2023-09-14 | 57.18 | $28.62 | 17242 |
| 2023-09-13 | 49.62 | $28.21 | 11537 |
| 2023-09-12 | 51.29 | $28.29 | 3722 |
| 2023-09-11 | 52.78 | $28.36 | 11500 |
| 2023-09-08 | 51.05 | $28.27 | 41544 |
| 2023-09-07 | 51.85 | $28.31 | 35500 |
| 2023-09-06 | 53.86 | $28.41 | 12600 |
| 2023-09-05 | 56.35 | $28.53 | 19620 |
| 2023-09-01 | 57.62 | $28.59 | 30200 |
| 2023-08-31 | 55.89 | $28.48 | 41032 |
| 2023-08-30 | 54.12 | $28.37 | 11616 |
| 2023-08-29 | 54.31 | $28.38 | 10200 |
| 2023-08-28 | 50.89 | $28.17 | 14608 |
| 2023-08-25 | 47.90 | $28.00 | 111729 |
| 2023-08-24 | 42.83 | $27.74 | 21100 |
| 2023-08-23 | 45.93 | $27.93 | 17200 |
| 2023-08-22 | 41.71 | $27.73 | 22841 |
| 2023-08-21 | 41.71 | $27.73 | 18301 |
| 2023-08-18 | 40.24 | $27.66 | 7600 |
| 2023-08-17 | 41.67 | $27.76 | 12200 |
| 2023-08-16 | 45.01 | $27.98 | 12916 |
| 2023-08-15 | 47.13 | $28.11 | 18100 |
| 2023-08-14 | 51.96 | $28.38 | 6149 |
| 2023-08-11 | 52.34 | $28.40 | 14126 |
| 2023-08-10 | 54.02 | $28.49 | 9620 |
| 2023-08-09 | 51.73 | $28.35 | 11344 |
| 2023-08-08 | 50.90 | $28.30 | 14900 |
| 2023-08-07 | 52.80 | $28.41 | 15000 |
| 2023-08-04 | 50.07 | $28.24 | 20046 |
| 2023-08-03 | 49.08 | $28.18 | 14216 |
| 2023-08-02 | 50.83 | $28.29 | 18500 |
| 2023-08-01 | 57.16 | $28.65 | 22827 |
| 2023-07-31 | 60.13 | $28.80 | 5900 |
| 2023-07-28 | 58.63 | $28.69 | 25716 |
| 2023-07-27 | 54.83 | $28.43 | 5000 |
| 2023-07-26 | 55.39 | $28.46 | 9435 |
| 2023-07-25 | 54.95 | $28.43 | 15425 |
| 2023-07-24 | 53.96 | $28.36 | 12600 |
| 2023-07-21 | 55.45 | $28.45 | 4846 |
| 2023-07-20 | 54.11 | $28.35 | 7400 |
| 2023-07-19 | 56.37 | $28.49 | 13700 |
| 2023-07-18 | 53.18 | $28.25 | 11014 |
| 2023-07-17 | 48.73 | $27.95 | 7947 |
| 2023-07-14 | 49.32 | $27.99 | 10808 |
| 2023-07-13 | 51.25 | $28.12 | 9731 |
| 2023-07-12 | 49.67 | $28.01 | 23400 |
| 2023-07-11 | 46.36 | $27.79 | 36126 |
| 2023-07-10 | 43.64 | $27.62 | 14547 |
| 2023-07-07 | 42.83 | $27.57 | 13400 |
| 2023-07-06 | 40.39 | $27.42 | 28400 |
| 2023-07-05 | 45.99 | $27.87 | 20700 |
| 2023-07-03 | 48.85 | $28.07 | 16600 |
| 2023-06-30 | 55.20 | $28.46 | 11044 |
| 2023-06-29 | 51.85 | $28.24 | 13945 |
| 2023-06-28 | 52.01 | $28.25 | 7800 |
| 2023-06-27 | 47.83 | $27.99 | 5012 |
| 2023-06-26 | 45.58 | $27.86 | 7600 |
| 2023-06-23 | 46.16 | $27.90 | 16600 |
| 2023-06-22 | 52.01 | $28.27 | 12722 |
| 2023-06-21 | 54.67 | $28.42 | 9849 |
| 2023-06-20 | 54.52 | $28.41 | 21430 |
| 2023-06-16 | 60.52 | $28.73 | 14921 |
| 2023-06-15 | 59.86 | $28.68 | 15630 |
| 2023-06-14 | 59.86 | $28.68 | 15000 |
| 2023-06-13 | 60.77 | $28.73 | 18900 |
| 2023-06-12 | 58.37 | $28.53 | 23200 |
| 2023-06-09 | 55.79 | $28.33 | 23500 |
| 2023-06-08 | 54.73 | $28.25 | 32100 |
| 2023-06-07 | 54.60 | $28.24 | 28719 |
| 2023-06-06 | 57.41 | $28.42 | 27127 |
| 2023-06-05 | 54.31 | $28.17 | 38548 |
| 2023-06-02 | 57.50 | $28.37 | 23130 |
| 2023-06-01 | 49.46 | $27.80 | 34200 |
| 2023-05-31 | 45.89 | $27.59 | 17100 |
| 2023-05-30 | 48.20 | $27.74 | 14900 |
| 2023-05-26 | 51.85 | $27.96 | 12300 |
| 2023-05-25 | 49.71 | $27.83 | 7110 |
| 2023-05-24 | 48.55 | $27.76 | 21100 |
| 2023-05-23 | 53.80 | $28.07 | 7000 |
| 2023-05-22 | 59.53 | $28.36 | 4800 |
| 2023-05-19 | 59.10 | $28.33 | 8400 |
| 2023-05-18 | 58.96 | $28.32 | 10800 |
| 2023-05-17 | 58.57 | $28.29 | 11100 |
| 2023-05-16 | 56.43 | $28.13 | 21100 |
| 2023-05-15 | 59.72 | $28.31 | 12500 |
| 2023-05-12 | 57.22 | $28.12 | 15500 |
| 2023-05-11 | 56.27 | $28.05 | 23700 |
| 2023-05-10 | 54.63 | $27.93 | 18000 |
| 2023-05-09 | 56.13 | $28.02 | 18900 |
| 2023-05-08 | 57.63 | $28.11 | 16500 |
| 2023-05-05 | 57.03 | $28.06 | 20700 |
| 2023-05-04 | 52.36 | $27.70 | 56248 |
| 2023-05-03 | 52.36 | $27.70 | 18839 |
| 2023-05-02 | 54.74 | $27.86 | 34933 |
| 2023-05-01 | 60.29 | $28.20 | 20918 |
| 2023-04-28 | 59.01 | $28.09 | 17500 |
| 2023-04-27 | 56.47 | $27.88 | 11307 |
| 2023-04-26 | 51.44 | $27.51 | 14300 |
| 2023-04-25 | 51.75 | $27.53 | 11549 |
| 2023-04-24 | 57.27 | $27.87 | 13000 |
| 2023-04-21 | 56.89 | $27.84 | 10741 |
| 2023-04-20 | 55.36 | $27.72 | 20700 |
| 2023-04-19 | 56.47 | $27.79 | 27513 |
| 2023-04-18 | 57.89 | $27.88 | 52100 |
| 2023-04-17 | 57.32 | $27.83 | 21800 |
| 2023-04-14 | 56.32 | $27.74 | 42500 |
| 2023-04-13 | 55.66 | $27.68 | 47300 |
| 2023-04-12 | 52.22 | $27.38 | 32948 |
| 2023-04-11 | 52.87 | $27.43 | 25000 |
| 2023-04-10 | 51.85 | $27.34 | 21528 |
| 2023-04-06 | 49.41 | $27.13 | 13000 |
| 2023-04-05 | 47.62 | $26.98 | 20700 |
| 2023-04-04 | 51.81 | $27.34 | 17500 |
| 2023-04-03 | 53.04 | $27.44 | 16347 |
| 2023-03-31 | 52.40 | $27.38 | 5600 |
| 2023-03-30 | 50.35 | $27.19 | 13611 |
| 2023-03-29 | 47.15 | $26.91 | 32549 |
| 2023-03-28 | 41.12 | $26.44 | 17300 |
| 2023-03-27 | 42.90 | $26.62 | 29814 |
| 2023-03-24 | 40.30 | $26.43 | 14600 |
| 2023-03-23 | 40.49 | $26.45 | 19000 |
| 2023-03-22 | 39.44 | $26.37 | 8522 |
| 2023-03-21 | 43.45 | $26.81 | 9702 |
| 2023-03-20 | 38.00 | $26.41 | 10907 |
| 2023-03-17 | 35.50 | $26.24 | 14811 |
| 2023-03-16 | 39.61 | $26.70 | 16700 |
| 2023-03-15 | 36.25 | $26.48 | 25532 |
| 2023-03-14 | 41.54 | $27.01 | 25200 |
| 2023-03-13 | 36.75 | $26.72 | 12713 |
| 2023-03-10 | 43.39 | $27.29 | 29300 |
| 2023-03-09 | 49.51 | $27.70 | 18700 |
| 2023-03-08 | 55.50 | $28.03 | 25240 |
| 2023-03-07 | 53.22 | $27.89 | 24900 |
| 2023-03-06 | 55.74 | $28.02 | 29701 |
| 2023-03-03 | 57.12 | $28.09 | 11900 |
| 2023-03-02 | 53.52 | $27.86 | 20238 |
| 2023-03-01 | 52.37 | $27.79 | 32140 |
| 2023-02-28 | 51.05 | $27.71 | 21141 |
| 2023-02-27 | 51.56 | $27.74 | 13209 |
| 2023-02-24 | 47.76 | $27.51 | 22642 |
| 2023-02-23 | 50.89 | $27.70 | 7900 |
| 2023-02-22 | 47.26 | $27.49 | 10013 |
| 2023-02-21 | 48.89 | $27.59 | 6349 |
| 2023-02-17 | 54.44 | $27.90 | 7819 |
| 2023-02-16 | 52.63 | $27.79 | 9000 |
| 2023-02-15 | 54.12 | $27.87 | 28700 |
| 2023-02-14 | 53.49 | $27.83 | 18600 |
| 2023-02-13 | 52.73 | $27.78 | 19400 |
| 2023-02-10 | 49.92 | $27.60 | 16111 |
| 2023-02-09 | 51.53 | $27.70 | 16746 |
| 2023-02-08 | 52.02 | $27.73 | 12544 |
| 2023-02-07 | 54.43 | $27.88 | 11500 |
| 2023-02-06 | 53.61 | $27.82 | 9631 |
| 2023-02-03 | 55.34 | $27.93 | 17800 |
| 2023-02-02 | 55.81 | $27.96 | 21343 |
| 2023-02-01 | 52.78 | $27.72 | 41700 |
| 2023-01-31 | 51.60 | $27.63 | 5800 |
| 2023-01-30 | 50.02 | $27.51 | 20000 |
| 2023-01-27 | 51.90 | $27.65 | 9500 |
| 2023-01-26 | 51.53 | $27.62 | 24100 |
| 2023-01-25 | 50.07 | $27.50 | 13500 |
| 2023-01-24 | 49.95 | $27.49 | 68600 |
| 2023-01-23 | 49.83 | $27.48 | 11000 |
| 2023-01-20 | 47.68 | $27.29 | 9133 |
| 2023-01-19 | 43.69 | $26.96 | 3931 |
| 2023-01-18 | 45.07 | $27.10 | 10600 |
| 2023-01-17 | 44.96 | $27.09 | 13530 |
| 2023-01-13 | 44.04 | $27.01 | 38915 |
| 2023-01-12 | 43.03 | $26.92 | 12318 |
| 2023-01-11 | 42.36 | $26.86 | 13210 |
| 2023-01-10 | 39.70 | $26.62 | 15200 |
| 2023-01-09 | 38.69 | $26.53 | 56800 |
| 2023-01-06 | 39.04 | $26.58 | 53525 |
| 2023-01-05 | 35.09 | $26.22 | 21800 |
| 2023-01-04 | 35.63 | $26.31 | 19911 |
| 2023-01-03 | 33.44 | $26.11 | 15242 |
| 2022-12-30 | 30.03 | $25.81 | 14000 |
| 2022-12-29 | 31.78 | $26.15 | 60320 |
| 2022-12-28 | 27.53 | $25.79 | 30700 |
| 2022-12-27 | 28.47 | $25.99 | 22945 |
| 2022-12-23 | 27.65 | $25.92 | 27000 |
| 2022-12-22 | 26.28 | $25.80 | 34300 |
| 2022-12-21 | 26.68 | $25.90 | 26416 |
| 2022-12-20 | 23.58 | $25.62 | 30512 |
| 2022-12-19 | 24.72 | $25.94 | 30700 |
| 2022-12-16 | 24.93 | $26.00 | 69309 |
| 2022-12-15 | 25.38 | $26.13 | 28649 |
| 2022-12-14 | 26.28 | $26.39 | 84900 |
| 2022-12-13 | 26.56 | $26.47 | 194131 |
| 2022-12-12 | 25.73 | $26.38 | 66501 |
| 2022-12-09 | 24.91 | $26.29 | 236500 |
| 2022-12-08 | 24.39 | $26.23 | 46500 |
| 2022-12-07 | 23.55 | $26.13 | 27727 |
| 2022-12-06 | 23.85 | $26.25 | 55400 |
| 2022-12-05 | 24.12 | $26.36 | 13947 |
| 2022-12-02 | 24.65 | $26.58 | 18827 |
| 2022-12-01 | 62.41 | $32.94 | 82520 |
| 2022-11-30 | 62.99 | $32.98 | 47100 |
| 2022-11-29 | 60.75 | $32.72 | 18800 |
| 2022-11-28 | 60.66 | $32.71 | 38114 |
| 2022-11-25 | 65.48 | $33.06 | 2400 |
| 2022-11-23 | 64.33 | $32.91 | 17601 |
| 2022-11-22 | 63.87 | $32.85 | 27600 |
| 2022-11-21 | 61.85 | $32.59 | 16000 |
| 2022-11-18 | 61.61 | $32.56 | 5621 |
| 2022-11-17 | 60.53 | $32.42 | 8000 |
| 2022-11-16 | 59.84 | $32.33 | 17038 |
| 2022-11-15 | 61.31 | $32.46 | 9100 |
| 2022-11-14 | 61.65 | $32.49 | 5600 |
| 2022-11-11 | 65.11 | $32.80 | 7935 |
| 2022-11-10 | 64.12 | $32.64 | 6617 |
| 2022-11-09 | 55.98 | $31.54 | 7536 |
| 2022-11-08 | 58.86 | $31.79 | 9637 |
| 2022-11-07 | 56.39 | $31.50 | 14800 |
| 2022-11-04 | 56.21 | $31.48 | 14115 |
| 2022-11-03 | 51.37 | $30.95 | 25510 |
| 2022-11-02 | 51.88 | $31.00 | 17208 |
| 2022-11-01 | 55.47 | $31.34 | 31514 |
| 2022-10-31 | 53.02 | $31.07 | 9526 |
| 2022-10-28 | 54.61 | $31.22 | 9422 |
| 2022-10-27 | 51.77 | $30.91 | 5500 |
| 2022-10-26 | 52.68 | $31.00 | 14700 |
| 2022-10-25 | 51.97 | $30.92 | 5000 |
| 2022-10-24 | 47.36 | $30.43 | 4000 |
| 2022-10-21 | 47.17 | $30.41 | 8802 |
| 2022-10-20 | 45.02 | $30.19 | 19926 |
| 2022-10-19 | 45.58 | $30.26 | 14347 |
| 2022-10-18 | 47.59 | $30.51 | 149605 |
| 2022-10-17 | 45.77 | $30.31 | 7300 |
| 2022-10-14 | 40.07 | $29.73 | 17500 |
| 2022-10-13 | 42.64 | $30.08 | 14000 |
| 2022-10-12 | 37.28 | $29.59 | 8600 |
| 2022-10-11 | 37.97 | $29.69 | 13138 |
| 2022-10-10 | 39.86 | $29.96 | 9500 |
| 2022-10-07 | 40.49 | $30.05 | 9600 |
| 2022-10-06 | 43.50 | $30.46 | 4030 |
| 2022-10-05 | 44.42 | $30.58 | 14000 |
| 2022-10-04 | 46.51 | $30.85 | 23713 |
| 2022-10-03 | 37.96 | $30.02 | 27003 |
| 2022-09-30 | 33.07 | $29.62 | 9707 |
| 2022-09-29 | 31.26 | $29.48 | 8800 |
| 2022-09-28 | 34.90 | $30.05 | 12100 |
| 2022-09-27 | 30.45 | $29.72 | 15203 |
| 2022-09-26 | 31.76 | $29.93 | 5800 |
| 2022-09-23 | 33.88 | $30.25 | 22706 |
| 2022-09-22 | 38.01 | $30.80 | 40900 |
| 2022-09-21 | 39.42 | $30.97 | 86900 |
| 2022-09-20 | 40.17 | $31.06 | 5800 |
| 2022-09-19 | 44.17 | $31.51 | 40802 |
| 2022-09-16 | 43.09 | $31.42 | 12045 |
| 2022-09-15 | 44.54 | $31.58 | 8700 |
| 2022-09-14 | 47.08 | $31.85 | 12401 |
| 2022-09-13 | 46.33 | $31.78 | 13400 |
| 2022-09-12 | 53.57 | $32.48 | 34730 |
| 2022-09-09 | 51.51 | $32.28 | 15032 |
| 2022-09-08 | 44.50 | $31.68 | 8817 |
| 2022-09-07 | 42.53 | $31.53 | 58130 |
| 2022-09-06 | 40.38 | $31.37 | 11611 |
| 2022-09-02 | 38.47 | $31.23 | 14640 |
| 2022-09-01 | 41.45 | $31.56 | 21217 |
| 2022-08-31 | 44.63 | $31.88 | 4300 |
| 2022-08-30 | 44.50 | $31.87 | 11903 |
| 2022-08-29 | 45.09 | $31.93 | 14600 |
| 2022-08-26 | 45.37 | $31.96 | 19732 |
| 2022-08-25 | 52.02 | $32.60 | 10006 |
| 2022-08-24 | 49.84 | $32.40 | 13916 |
| 2022-08-23 | 47.81 | $32.22 | 12600 |
| 2022-08-22 | 48.01 | $32.24 | 16420 |
| 2022-08-19 | 53.82 | $32.77 | 8200 |
| 2022-08-18 | 57.70 | $33.08 | 10100 |
| 2022-08-17 | 57.03 | $33.01 | 23100 |
| 2022-08-16 | 60.79 | $33.30 | 7509 |
| 2022-08-15 | 60.79 | $33.30 | 4338 |
| 2022-08-12 | 61.42 | $33.35 | 10123 |
| 2022-08-11 | 58.91 | $33.04 | 8100 |
| 2022-08-10 | 58.91 | $33.04 | 57306 |
| 2022-08-09 | 53.65 | $32.44 | 6131 |
| 2022-08-08 | 56.64 | $32.70 | 7333 |
| 2022-08-05 | 56.19 | $32.65 | 13223 |
| 2022-08-04 | 56.74 | $32.70 | 8500 |
| 2022-08-03 | 56.25 | $32.64 | 14516 |
| 2022-08-02 | 52.96 | $32.25 | 16841 |
| 2022-08-01 | 55.83 | $32.53 | 15300 |
| 2022-07-29 | 57.85 | $32.72 | 14000 |
| 2022-07-28 | 54.91 | $32.36 | 7800 |
| 2022-07-27 | 53.72 | $32.22 | 4000 |
| 2022-07-26 | 49.66 | $31.77 | 9921 |
| 2022-07-25 | 52.58 | $32.07 | 6234 |
| 2022-07-22 | 51.59 | $31.96 | 7700 |
| 2022-07-21 | 52.93 | $32.10 | 6600 |
| 2022-07-20 | 49.07 | $31.67 | 5900 |
| 2022-07-19 | 47.93 | $31.55 | 22124 |
| 2022-07-18 | 42.69 | $31.03 | 3730 |
| 2022-07-15 | 40.96 | $30.87 | 3027 |
| 2022-07-14 | 38.64 | $30.66 | 8000 |
| 2022-07-13 | 39.55 | $30.79 | 13700 |
| 2022-07-12 | 40.04 | $30.86 | 24149 |
| 2022-07-11 | 40.64 | $30.95 | 12077 |
| 2022-07-08 | 42.20 | $31.18 | 9200 |
| 2022-07-07 | 40.41 | $30.99 | 15200 |
| 2022-07-06 | 36.05 | $30.55 | 29000 |
| 2022-07-05 | 35.65 | $30.51 | 4900 |
| 2022-07-01 | 41.39 | $31.43 | 14200 |
| 2022-06-30 | 40.30 | $31.32 | 9000 |
| 2022-06-29 | 42.42 | $31.63 | 4002 |
| 2022-06-28 | 43.11 | $31.73 | 8218 |
| 2022-06-27 | 43.31 | $31.76 | 5600 |
| 2022-06-24 | 43.77 | $31.83 | 10426 |
| 2022-06-23 | 37.83 | $31.16 | 14700 |
| 2022-06-22 | 38.35 | $31.25 | 12141 |
| 2022-06-21 | 39.37 | $31.43 | 8500 |
| 2022-06-17 | 36.89 | $31.15 | 12404 |
| 2022-06-16 | 32.67 | $30.70 | 13500 |
| 2022-06-15 | 38.48 | $31.77 | 4600 |
| 2022-06-14 | 34.88 | $31.42 | 4100 |
| 2022-06-13 | 36.02 | $31.62 | 13840 |
| 2022-06-10 | 41.74 | $32.50 | 5929 |
| 2022-06-09 | 46.42 | $33.09 | 5600 |
| 2022-06-08 | 50.94 | $33.58 | 10116 |
| 2022-06-07 | 52.93 | $33.78 | 8800 |
| 2022-06-06 | 52.93 | $33.78 | 11109 |
| 2022-06-03 | 51.21 | $33.58 | 9500 |
| 2022-06-02 | 54.33 | $33.91 | 20200 |
| 2022-06-01 | 50.79 | $33.50 | 8649 |
| 2022-05-31 | 52.00 | $33.63 | 14711 |
| 2022-05-27 | 51.58 | $33.58 | 5928 |
| 2022-05-26 | 49.28 | $33.31 | 12400 |
| 2022-05-25 | 45.95 | $32.94 | 15400 |
| 2022-05-24 | 45.68 | $32.91 | 7525 |
| 2022-05-23 | 48.41 | $33.26 | 6200 |
| 2022-05-20 | 45.95 | $32.98 | 5612 |
| 2022-05-19 | 43.78 | $32.74 | 11800 |
| 2022-05-18 | 42.68 | $32.62 | 10300 |
| 2022-05-17 | 47.20 | $33.24 | 18500 |
| 2022-05-16 | 43.24 | $32.81 | 7430 |
| 2022-05-13 | 43.67 | $32.87 | 14602 |
| 2022-05-12 | 35.46 | $32.07 | 22521 |
| 2022-05-11 | 35.46 | $32.07 | 10000 |
| 2022-05-10 | 35.76 | $32.12 | 9619 |
| 2022-05-09 | 34.62 | $32.01 | 19725 |
| 2022-05-06 | 40.19 | $32.92 | 11500 |
| 2022-05-05 | 42.10 | $33.19 | 16800 |
| 2022-05-04 | 48.60 | $33.99 | 11522 |
| 2022-05-03 | 46.44 | $33.77 | 9523 |
| 2022-05-02 | 45.14 | $33.64 | 18502 |
| 2022-04-29 | 45.87 | $33.73 | 10604 |
| 2022-04-28 | 49.77 | $34.19 | 10138 |
| 2022-04-27 | 43.19 | $33.53 | 9500 |
| 2022-04-26 | 40.96 | $33.33 | 8500 |
| 2022-04-25 | 46.51 | $33.97 | 7208 |
| 2022-04-22 | 47.36 | $34.06 | 9801 |
| 2022-04-21 | 50.50 | $34.38 | 4829 |
| 2022-04-20 | 51.31 | $34.46 | 11908 |
| 2022-04-19 | 51.51 | $34.48 | 7200 |
| 2022-04-18 | 49.30 | $34.24 | 6200 |
| 2022-04-14 | 49.39 | $34.25 | 15100 |
| 2022-04-13 | 48.95 | $34.20 | 6700 |
| 2022-04-12 | 45.94 | $33.86 | 8500 |
| 2022-04-11 | 47.10 | $34.01 | 4605 |
| 2022-04-08 | 49.16 | $34.27 | 19300 |
| 2022-04-07 | 49.40 | $34.30 | 26436 |
| 2022-04-06 | 49.01 | $34.25 | 29600 |
| 2022-04-05 | 53.62 | $34.84 | 14811 |
| 2022-04-04 | 55.64 | $35.08 | 17800 |
| 2022-04-01 | 53.19 | $34.73 | 59445 |
| 2022-03-31 | 50.76 | $34.40 | 20900 |
| 2022-03-30 | 53.48 | $34.74 | 27424 |
| 2022-03-29 | 56.89 | $35.14 | 11805 |
| 2022-03-28 | 53.67 | $34.68 | 22143 |
| 2022-03-25 | 53.23 | $34.62 | 16300 |
| 2022-03-24 | 52.60 | $34.53 | 21221 |
| 2022-03-23 | 50.92 | $34.29 | 16800 |
| 2022-03-22 | 54.11 | $34.71 | 13600 |
| 2022-03-21 | 52.42 | $34.46 | 17400 |
| 2022-03-18 | 53.32 | $34.58 | 12200 |
| 2022-03-17 | 50.66 | $34.18 | 30800 |
| 2022-03-16 | 49.49 | $34.01 | 33306 |
| 2022-03-15 | 43.38 | $33.19 | 32946 |
| 2022-03-14 | 42.98 | $33.14 | 11900 |
| 2022-03-11 | 40.34 | $32.81 | 13349 |
| 2022-03-10 | 39.37 | $32.69 | 14846 |
| 2022-03-09 | 39.94 | $32.80 | 15800 |
| 2022-03-08 | 32.30 | $31.89 | 9200 |
| 2022-03-07 | 29.49 | $31.59 | 17037 |
| 2022-03-04 | 32.81 | $32.36 | 30500 |
| 2022-03-03 | 37.02 | $33.18 | 5000 |
| 2022-03-02 | 40.59 | $33.77 | 20500 |
| 2022-03-01 | 36.13 | $33.32 | 8714 |
| 2022-02-28 | 40.00 | $33.93 | 11643 |
| 2022-02-25 | 41.95 | $34.21 | 25007 |
| 2022-02-24 | 35.65 | $33.62 | 76620 |
| 2022-02-23 | 35.54 | $33.61 | 19500 |
| 2022-02-22 | 37.54 | $33.93 | 26300 |
| 2022-02-18 | 40.44 | $34.36 | 47500 |
| 2022-02-17 | 42.32 | $34.62 | 27500 |
| 2022-02-16 | 47.03 | $35.21 | 19719 |
| 2022-02-15 | 46.84 | $35.19 | 15045 |
| 2022-02-14 | 39.85 | $34.51 | 16238 |
| 2022-02-11 | 41.45 | $34.72 | 23300 |
| 2022-02-10 | 45.13 | $35.17 | 9100 |
| 2022-02-09 | 47.83 | $35.47 | 7328 |
| 2022-02-08 | 41.28 | $34.88 | 7300 |
| 2022-02-07 | 39.32 | $34.72 | 17435 |
| 2022-02-04 | 39.95 | $34.80 | 13738 |
| 2022-02-03 | 38.78 | $34.70 | 12038 |
| 2022-02-02 | 44.47 | $35.39 | 15440 |
| 2022-02-01 | 41.01 | $35.10 | 14501 |
| 2022-01-31 | 39.28 | $34.96 | 7721 |
| 2022-01-28 | 31.95 | $34.42 | 11712 |
| 2022-01-27 | 29.09 | $34.23 | 16200 |
| 2022-01-26 | 29.65 | $34.32 | 9200 |
| 2022-01-25 | 28.34 | $34.23 | 18928 |
| 2022-01-24 | 29.99 | $34.51 | 33800 |
| 2022-01-21 | 32.50 | $34.90 | 23900 |
| 2022-01-20 | 36.03 | $35.38 | 20800 |
| 2022-01-19 | 37.73 | $35.59 | 13600 |
| 2022-01-18 | 38.89 | $35.73 | 10249 |
| 2022-01-14 | 43.03 | $36.19 | 7500 |
| 2022-01-13 | 43.32 | $36.22 | 14100 |
| 2022-01-12 | 46.55 | $36.55 | 8812 |
| 2022-01-11 | 44.53 | $36.38 | 6400 |
| 2022-01-10 | 40.49 | $36.06 | 8149 |
| 2022-01-07 | 44.63 | $36.49 | 7400 |
| 2022-01-06 | 46.31 | $36.65 | 7100 |
| 2022-01-05 | 48.81 | $36.88 | 18928 |
| 2022-01-04 | 53.85 | $37.30 | 132748 |
| 2022-01-03 | 51.70 | $37.11 | 16400 |
| 2021-12-31 | 48.22 | $36.82 | 18344 |
| 2021-12-30 | 48.79 | $36.87 | 16100 |
| 2021-12-29 | 49.13 | $36.90 | 10500 |
| 2021-12-28 | 48.34 | $36.83 | 17245 |
| 2021-12-27 | 47.68 | $36.77 | 8133 |
| 2021-12-23 | 43.46 | $36.40 | 4300 |
| 2021-12-22 | 48.94 | $36.94 | 12700 |
| 2021-12-21 | 44.91 | $36.61 | 5018 |
| 2021-12-20 | 40.44 | $36.28 | 9100 |
| 2021-12-17 | 42.31 | $36.47 | 12900 |
| 2021-12-16 | 43.32 | $36.57 | 15900 |
| 2021-12-15 | 45.05 | $36.74 | 30726 |
| 2021-12-14 | 40.54 | $36.40 | 16400 |
| 2021-12-13 | 42.08 | $36.56 | 7500 |
| 2021-12-10 | 46.15 | $36.95 | 16700 |
| 2021-12-09 | 46.81 | $37.01 | 11100 |
| 2021-12-08 | 48.46 | $37.16 | 13812 |
| 2021-12-07 | 49.57 | $37.26 | 9700 |
| 2021-12-06 | 38.82 | $36.45 | 5439 |
| 2021-12-03 | 36.27 | $36.29 | 10900 |
| 2021-12-02 | 36.91 | $36.36 | 19100 |
| 2021-12-01 | 31.51 | $36.03 | 9200 |
| 2021-11-30 | 32.89 | $36.20 | 23724 |
| 2021-11-29 | 36.26 | $36.58 | 5800 |
| 2021-11-26 | 31.90 | $36.33 | 10000 |
| 2021-11-24 | 44.35 | $37.41 | 14500 |
| 2021-11-23 | 47.27 | $37.59 | 18704 |
| 2021-11-22 | 50.24 | $37.76 | 10600 |
| 2021-11-19 | 51.69 | $37.84 | 9610 |
| 2021-11-18 | 54.50 | $37.99 | 7600 |
| 2021-11-17 | 54.87 | $38.01 | 29135 |
| 2021-11-16 | 58.74 | $38.21 | 32900 |
| 2021-11-15 | 59.13 | $38.23 | 7921 |
| 2021-11-12 | 59.00 | $38.22 | 7848 |
| 2021-11-11 | 56.90 | $38.06 | 6915 |
| 2021-11-10 | 54.25 | $37.87 | 13116 |
| 2021-11-09 | 58.96 | $38.13 | 15136 |
| 2021-11-08 | 61.09 | $38.24 | 20807 |
| 2021-11-05 | 61.66 | $38.27 | 7815 |
| 2021-11-04 | 62.03 | $38.29 | 9802 |
| 2021-11-03 | 59.11 | $38.04 | 4905 |
| 2021-11-02 | 56.30 | $37.82 | 16132 |
| 2021-11-01 | 57.67 | $37.90 | 9600 |
| 2021-10-29 | 54.66 | $37.67 | 7727 |
| 2021-10-28 | 54.82 | $37.68 | 3521 |
| 2021-10-27 | 51.71 | $37.45 | 3649 |
| 2021-10-26 | 55.33 | $37.68 | 7500 |
| 2021-10-25 | 53.86 | $37.57 | 4600 |
| 2021-10-22 | 54.48 | $37.61 | 2400 |
| 2021-10-21 | 53.72 | $37.55 | 11100 |
| 2021-10-20 | 55.17 | $37.65 | 11004 |
| 2021-10-19 | 55.32 | $37.66 | 4216 |
| 2021-10-18 | 53.85 | $37.53 | 7607 |
| 2021-10-15 | 54.37 | $37.57 | 9524 |
| 2021-10-14 | 51.10 | $37.28 | 4342 |
| 2021-10-13 | 46.32 | $36.90 | 15546 |
| 2021-10-12 | 42.68 | $36.64 | 7005 |
| 2021-10-11 | 40.62 | $36.50 | 7623 |
| 2021-10-08 | 40.33 | $36.48 | 4700 |
| 2021-10-07 | 41.00 | $36.55 | 4742 |
| 2021-10-06 | 37.77 | $36.32 | 6100 |
| 2021-10-05 | 40.03 | $36.57 | 28000 |
| 2021-10-04 | 36.73 | $36.34 | 10244 |
| 2021-10-01 | 42.31 | $36.92 | 10634 |
| 2021-09-30 | 41.29 | $36.85 | 9200 |
| 2021-09-29 | 43.60 | $37.07 | 9841 |
| 2021-09-28 | 43.32 | $37.05 | 4313 |
| 2021-09-27 | 53.12 | $37.85 | 5400 |
| 2021-09-24 | 54.28 | $37.93 | 8400 |
| 2021-09-23 | 58.23 | $38.19 | 6014 |
| 2021-09-22 | 53.68 | $37.82 | 3704 |
| 2021-09-21 | 50.34 | $37.58 | 5511 |
| 2021-09-20 | 47.02 | $37.36 | 34333 |
| 2021-09-17 | 60.02 | $38.11 | 12235 |
| 2021-09-16 | 64.06 | $38.29 | 9601 |
| 2021-09-15 | 62.46 | $38.17 | 11124 |
| 2021-09-14 | 63.13 | $38.20 | 13201 |
| 2021-09-13 | 66.75 | $38.36 | 4102 |
| 2021-09-10 | 63.66 | $38.11 | 8400 |
| 2021-09-09 | 63.53 | $38.10 | 10647 |
| 2021-09-08 | 63.41 | $38.09 | 5900 |
| 2021-09-07 | 69.91 | $38.38 | 12800 |
| 2021-09-03 | 69.50 | $38.34 | 8015 |
| 2021-09-02 | 68.05 | $38.20 | 11209 |
| 2021-09-01 | 65.73 | $37.99 | 5400 |
| 2021-08-31 | 63.96 | $37.84 | 16843 |
| 2021-08-30 | 63.60 | $37.81 | 8100 |
| 2021-08-27 | 62.05 | $37.68 | 10924 |
| 2021-08-26 | 58.43 | $37.40 | 19501 |
| 2021-08-25 | 59.20 | $37.44 | 11000 |
| 2021-08-24 | 57.75 | $37.33 | 4528 |
| 2021-08-23 | 55.42 | $37.16 | 8517 |
| 2021-08-20 | 52.34 | $36.95 | 9518 |
| 2021-08-19 | 51.43 | $36.89 | 5300 |
| 2021-08-18 | 54.57 | $37.08 | 12900 |
| 2021-08-17 | 52.69 | $36.95 | 35100 |
| 2021-08-16 | 57.36 | $37.22 | 90334 |
| 2021-08-13 | 59.79 | $37.35 | 10736 |
| 2021-08-12 | 60.72 | $37.40 | 16722 |
| 2021-08-11 | 60.49 | $37.38 | 5101 |
| 2021-08-10 | 58.10 | $37.18 | 6544 |
| 2021-08-09 | 56.09 | $37.02 | 12400 |
| 2021-08-06 | 56.41 | $37.04 | 13700 |
| 2021-08-05 | 56.05 | $37.01 | 4500 |
| 2021-08-04 | 54.63 | $36.89 | 4913 |
| 2021-08-03 | 55.92 | $36.98 | 8200 |
| 2021-08-02 | 54.09 | $36.82 | 12302 |
| 2021-07-30 | 51.83 | $36.63 | 3721 |
| 2021-07-29 | 52.87 | $36.71 | 8631 |
| 2021-07-28 | 51.95 | $36.63 | 9226 |
| 2021-07-27 | 50.82 | $36.53 | 7800 |
| 2021-07-26 | 52.59 | $36.68 | 7200 |
| 2021-07-23 | 52.06 | $36.63 | 6200 |
| 2021-07-22 | 49.15 | $36.36 | 3300 |
| 2021-07-21 | 47.35 | $36.20 | 5900 |
| 2021-07-20 | 41.04 | $35.69 | 8700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-89.27
2026-07-17
Close Price
$42.44
Vol: 13564
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -89.27 | $42.44 | 13564 |
| 2026-07-16 | -57.97 | $42.87 | 31800 |
| 2026-07-15 | -47.83 | $43.01 | 18007 |
| 2026-07-14 | -64.56 | $42.85 | 22625 |
| 2026-07-13 | -81.01 | $42.59 | 36200 |
| 2026-07-10 | -58.86 | $42.94 | 8600 |
| 2026-07-09 | -68.57 | $42.67 | 17100 |
| 2026-07-08 | -70.86 | $42.63 | 32200 |
| 2026-07-07 | -48.00 | $43.03 | 41311 |
| 2026-07-06 | -20.00 | $43.52 | 15800 |
| 2026-07-02 | -58.29 | $42.85 | 28500 |
| 2026-07-01 | -16.57 | $43.58 | 39914 |
| 2026-06-30 | -50.86 | $42.98 | 24300 |
| 2026-06-29 | -48.57 | $43.02 | 10400 |
| 2026-06-26 | -48.00 | $43.03 | 22628 |
| 2026-06-25 | -41.71 | $43.14 | 27605 |
| 2026-06-24 | -45.71 | $43.07 | 28018 |
| 2026-06-23 | -53.14 | $42.94 | 25003 |
| 2026-06-22 | -19.43 | $43.53 | 11300 |
| 2026-06-18 | -22.86 | $43.47 | 11434 |
| 2026-06-17 | -30.86 | $43.33 | 146241 |
| 2026-06-16 | -22.86 | $43.47 | 14905 |
| 2026-06-15 | -28.57 | $43.37 | 12425 |
| 2026-06-12 | -26.21 | $43.19 | 14038 |
| 2026-06-11 | -46.90 | $42.89 | 11700 |
| 2026-06-10 | -97.24 | $42.16 | 15600 |
| 2026-06-09 | -63.77 | $42.69 | 51600 |
| 2026-06-08 | -73.91 | $42.55 | 20048 |
| 2026-06-05 | -74.64 | $42.54 | 12600 |
| 2026-06-04 | -16.67 | $43.34 | 22048 |
| 2026-06-03 | -39.13 | $43.03 | 21000 |
| 2026-06-02 | -24.61 | $43.10 | 17840 |
| 2026-06-01 | -26.27 | $42.95 | 20700 |
| 2026-05-29 | -5.08 | $43.45 | 28600 |
| 2026-05-28 | -16.74 | $43.15 | 16700 |
| 2026-05-27 | -8.37 | $43.34 | 16300 |
| 2026-05-26 | -5.86 | $43.40 | 17013 |
| 2026-05-22 | -5.21 | $42.97 | 28014 |
| 2026-05-21 | -15.63 | $42.77 | 14936 |
| 2026-05-20 | -20.31 | $42.68 | 17504 |
| 2026-05-19 | -41.67 | $42.27 | 36900 |
| 2026-05-18 | -27.08 | $42.55 | 26700 |
| 2026-05-15 | -31.77 | $42.46 | 29708 |
| 2026-05-14 | -4.17 | $42.99 | 12835 |
| 2026-05-13 | -12.57 | $42.68 | 20532 |
| 2026-05-12 | -18.29 | $42.58 | 23400 |
| 2026-05-11 | -9.71 | $42.73 | 12200 |
| 2026-05-08 | -12.79 | $42.65 | 23400 |
| 2026-05-07 | -34.30 | $42.28 | 25343 |
| 2026-05-06 | -21.51 | $42.50 | 16917 |
| 2026-05-05 | -58.14 | $41.87 | 8927 |
| 2026-05-04 | -53.82 | $41.32 | 11700 |
| 2026-05-01 | -41.67 | $41.67 | 79820 |
| 2026-04-30 | -37.42 | $41.68 | 19700 |
| 2026-04-29 | -51.89 | $41.22 | 8800 |
| 2026-04-28 | -34.63 | $41.53 | 16909 |
| 2026-04-27 | -33.65 | $41.47 | 15121 |
| 2026-04-24 | -34.21 | $41.44 | 14300 |
| 2026-04-23 | -33.01 | $41.49 | 12830 |
| 2026-04-22 | -26.56 | $41.76 | 22631 |
| 2026-04-21 | -27.99 | $41.70 | 12239 |
| 2026-04-20 | -14.35 | $42.27 | 16400 |
| 2026-04-17 | -4.62 | $42.66 | 6700 |
| 2026-04-16 | -3.08 | $42.10 | 22143 |
| 2026-04-15 | -4.18 | $41.99 | 17135 |
| 2026-04-14 | -1.57 | $42.09 | 24314 |
| 2026-04-13 | -2.27 | $41.76 | 17500 |
| 2026-04-10 | -5.40 | $41.65 | 9100 |
| 2026-04-09 | -7.39 | $41.58 | 5700 |
| 2026-04-08 | -1.99 | $41.77 | 22900 |
| 2026-04-07 | -16.86 | $40.44 | 26000 |
| 2026-04-06 | -11.37 | $40.58 | 9945 |
| 2026-04-02 | -27.45 | $40.17 | 5902 |
| 2026-04-01 | -24.91 | $40.37 | 21500 |
| 2026-03-31 | -53.45 | $39.67 | 32700 |
| 2026-03-30 | -82.07 | $38.84 | 8000 |
| 2026-03-27 | -89.71 | $38.71 | 8524 |
| 2026-03-26 | -82.31 | $39.10 | 21638 |
| 2026-03-25 | -70.07 | $39.64 | 6442 |
| 2026-03-24 | -86.85 | $38.90 | 14311 |
| 2026-03-23 | -85.71 | $38.95 | 10433 |
| 2026-03-20 | -98.19 | $38.40 | 7700 |
| 2026-03-19 | -90.86 | $39.25 | 5023 |
| 2026-03-18 | -91.25 | $39.81 | 17400 |
| 2026-03-17 | -89.69 | $39.86 | 30400 |
| 2026-03-16 | -88.44 | $39.90 | 16836 |
| 2026-03-13 | -97.19 | $39.62 | 14520 |
| 2026-03-12 | -86.88 | $39.95 | 39813 |
| 2026-03-11 | -74.06 | $40.36 | 277438 |
| 2026-03-10 | -73.44 | $40.38 | 18519 |
| 2026-03-09 | -75.94 | $40.30 | 37400 |
| 2026-03-06 | -86.69 | $40.58 | 19605 |
| 2026-03-05 | -79.17 | $40.83 | 28507 |
| 2026-03-04 | -62.92 | $41.22 | 18400 |
| 2026-03-03 | -70.00 | $41.05 | 35000 |
| 2026-03-02 | -29.88 | $42.01 | 167300 |
| 2026-02-27 | -9.49 | $42.49 | 15849 |
| 2026-02-26 | -1.33 | $42.43 | 13500 |
| 2026-02-25 | 0.00 | $42.43 | 16607 |
| 2026-02-24 | -8.96 | $42.03 | 19833 |
| 2026-02-23 | -13.93 | $41.93 | 44200 |
| 2026-02-20 | 0.00 | $42.21 | 17100 |
| 2026-02-19 | -4.89 | $41.95 | 24400 |
| 2026-02-18 | -7.07 | $41.91 | 23216 |
| 2026-02-17 | -16.15 | $41.69 | 13700 |
| 2026-02-13 | -22.40 | $41.57 | 12100 |
| 2026-02-12 | -13.54 | $41.74 | 9432 |
| 2026-02-11 | -5.73 | $41.89 | 10138 |
| 2026-02-10 | -6.77 | $41.87 | 17426 |
| 2026-02-09 | -3.18 | $41.60 | 10333 |
| 2026-02-06 | 0.00 | $41.31 | 14900 |
| 2026-02-05 | -44.44 | $40.61 | 12320 |
| 2026-02-04 | -11.68 | $41.01 | 15400 |
| 2026-02-03 | -14.81 | $40.75 | 30334 |
| 2026-02-02 | -29.52 | $40.46 | 14800 |
| 2026-01-30 | -28.35 | $40.40 | 12312 |
| 2026-01-29 | -15.12 | $40.64 | 10526 |
| 2026-01-28 | -18.05 | $40.58 | 14300 |
| 2026-01-27 | -13.66 | $40.67 | 29600 |
| 2026-01-26 | -16.27 | $40.61 | 20200 |
| 2026-01-23 | -10.85 | $40.72 | 13026 |
| 2026-01-22 | -3.65 | $40.87 | 17200 |
| 2026-01-21 | -10.58 | $40.62 | 16000 |
| 2026-01-20 | -32.21 | $40.17 | 19620 |
| 2026-01-16 | -1.44 | $40.81 | 12042 |
| 2026-01-15 | -2.05 | $40.67 | 19000 |
| 2026-01-14 | -1.70 | $40.49 | 14341 |
| 2026-01-13 | -11.36 | $40.32 | 10100 |
| 2026-01-12 | 0.00 | $40.52 | 16038 |
| 2026-01-09 | -2.34 | $40.43 | 17900 |
| 2026-01-08 | 0.00 | $40.05 | 12900 |
| 2026-01-07 | -5.79 | $39.90 | 14500 |
| 2026-01-06 | -4.12 | $39.68 | 16000 |
| 2026-01-05 | -1.22 | $39.56 | 11400 |
| 2026-01-02 | -53.01 | $39.13 | 26510 |
| 2025-12-31 | -65.35 | $38.91 | 8300 |
| 2025-12-30 | -52.48 | $39.04 | 8900 |
| 2025-12-29 | -64.36 | $38.92 | 53800 |
| 2025-12-26 | -64.36 | $38.92 | 24311 |
| 2025-12-24 | -67.33 | $38.89 | 5400 |
| 2025-12-23 | -53.38 | $38.78 | 16700 |
| 2025-12-22 | -2.41 | $39.53 | 14638 |
| 2025-12-19 | -5.56 | $39.46 | 9507 |
| 2025-12-18 | -10.98 | $39.04 | 28732 |
| 2025-12-17 | -23.70 | $38.82 | 5702 |
| 2025-12-16 | -17.88 | $38.91 | 8800 |
| 2025-12-15 | -7.82 | $39.09 | 10300 |
| 2025-12-12 | -14.04 | $38.91 | 9500 |
| 2025-12-11 | 0.00 | $39.05 | 7023 |
| 2025-12-10 | -3.13 | $38.99 | 3200 |
| 2025-12-09 | -13.13 | $38.83 | 23908 |
| 2025-12-08 | -14.38 | $38.81 | 8700 |
| 2025-12-05 | -13.75 | $38.82 | 8900 |
| 2025-12-04 | -16.88 | $38.77 | 12304 |
| 2025-12-03 | -18.75 | $38.74 | 14600 |
| 2025-12-02 | -21.88 | $38.69 | 9600 |
| 2025-12-01 | -19.38 | $38.73 | 7300 |
| 2025-11-28 | 0.00 | $39.04 | 3700 |
| 2025-11-26 | -3.55 | $38.80 | 10900 |
| 2025-11-25 | -21.60 | $38.42 | 21909 |
| 2025-11-24 | -49.60 | $38.07 | 21500 |
| 2025-11-21 | -70.75 | $37.87 | 73900 |
| 2025-11-20 | -95.92 | $37.50 | 69834 |
| 2025-11-19 | -76.19 | $37.79 | 23642 |
| 2025-11-18 | -87.76 | $37.62 | 8300 |
| 2025-11-17 | -61.72 | $38.12 | 7100 |
| 2025-11-14 | -42.19 | $38.37 | 20500 |
| 2025-11-13 | -46.09 | $38.32 | 11025 |
| 2025-11-12 | -22.66 | $38.62 | 10800 |
| 2025-11-11 | -38.28 | $38.42 | 8320 |
| 2025-11-10 | -42.64 | $38.36 | 5100 |
| 2025-11-07 | -75.97 | $37.93 | 5709 |
| 2025-11-06 | -73.51 | $37.80 | 11500 |
| 2025-11-05 | -50.99 | $38.14 | 9407 |
| 2025-11-04 | -57.62 | $38.04 | 12130 |
| 2025-11-03 | -45.03 | $38.23 | 14420 |
| 2025-10-31 | -38.41 | $38.33 | 10345 |
| 2025-10-30 | -33.77 | $38.40 | 15201 |
| 2025-10-29 | -41.06 | $38.29 | 22131 |
| 2025-10-28 | -30.46 | $38.45 | 9132 |
| 2025-10-27 | -3.97 | $38.85 | 8314 |
| 2025-10-24 | -3.85 | $38.65 | 4705 |
| 2025-10-23 | -3.48 | $38.51 | 26900 |
| 2025-10-22 | -25.23 | $38.15 | 9453 |
| 2025-10-21 | -38.32 | $38.01 | 19532 |
| 2025-10-20 | -28.97 | $38.11 | 11109 |
| 2025-10-17 | -56.07 | $37.82 | 16100 |
| 2025-10-16 | -50.47 | $37.88 | 22600 |
| 2025-10-15 | -44.86 | $37.94 | 14300 |
| 2025-10-14 | -46.73 | $37.92 | 9515 |
| 2025-10-13 | -56.07 | $37.82 | 14307 |
| 2025-10-10 | -90.65 | $37.45 | 11200 |
| 2025-10-09 | -8.41 | $38.33 | 8900 |
| 2025-10-08 | -9.00 | $38.26 | 9500 |
| 2025-10-07 | -19.82 | $38.13 | 29500 |
| 2025-10-06 | -2.61 | $38.32 | 6114 |
| 2025-10-03 | 0.00 | $38.06 | 7100 |
| 2025-10-02 | -9.89 | $37.70 | 16348 |
| 2025-10-01 | -18.56 | $37.61 | 7100 |
| 2025-09-30 | -14.05 | $37.62 | 9700 |
| 2025-09-29 | -18.18 | $37.57 | 10002 |
| 2025-09-26 | -19.83 | $37.55 | 13618 |
| 2025-09-25 | -28.10 | $37.45 | 9600 |
| 2025-09-24 | -25.62 | $37.48 | 10113 |
| 2025-09-23 | -16.53 | $37.59 | 9400 |
| 2025-09-22 | -7.63 | $37.67 | 20600 |
| 2025-09-19 | -12.71 | $37.61 | 10319 |
| 2025-09-18 | -3.39 | $37.72 | 26900 |
| 2025-09-17 | -27.68 | $37.39 | 8631 |
| 2025-09-16 | -19.64 | $37.48 | 6400 |
| 2025-09-15 | -2.68 | $37.67 | 8700 |
| 2025-09-12 | -5.00 | $37.53 | 12000 |
| 2025-09-11 | 0.00 | $37.58 | 5332 |
| 2025-09-10 | -26.37 | $37.25 | 12800 |
| 2025-09-09 | -12.09 | $37.38 | 5722 |
| 2025-09-08 | -10.99 | $37.39 | 11000 |
| 2025-09-05 | -48.35 | $37.05 | 21300 |
| 2025-09-04 | -50.00 | $37.00 | 15000 |
| 2025-09-03 | -64.17 | $36.72 | 36013 |
| 2025-09-02 | -57.03 | $36.76 | 8624 |
| 2025-08-29 | -33.56 | $36.99 | 9432 |
| 2025-08-28 | -18.52 | $37.14 | 9000 |
| 2025-08-27 | -16.93 | $37.17 | 11111 |
| 2025-08-26 | -15.34 | $37.20 | 10000 |
| 2025-08-25 | -7.94 | $37.34 | 9300 |
| 2025-08-22 | -1.59 | $37.46 | 7500 |
| 2025-08-21 | -6.88 | $37.09 | 14347 |
| 2025-08-20 | -6.25 | $37.10 | 14900 |
| 2025-08-19 | -3.13 | $37.15 | 7100 |
| 2025-08-18 | 0.00 | $37.02 | 5400 |
| 2025-08-15 | -3.85 | $36.85 | 18715 |
| 2025-08-14 | -2.31 | $36.87 | 12237 |
| 2025-08-13 | -2.31 | $36.87 | 12764 |
| 2025-08-12 | 0.00 | $36.90 | 17825 |
| 2025-08-11 | -5.67 | $36.70 | 9640 |
| 2025-08-08 | -0.71 | $36.77 | 10620 |
| 2025-08-07 | -3.13 | $36.61 | 10128 |
| 2025-08-06 | -4.76 | $36.37 | 15900 |
| 2025-08-05 | -14.29 | $36.27 | 8824 |
| 2025-08-04 | -20.00 | $36.18 | 8107 |
| 2025-08-01 | -47.06 | $35.78 | 12500 |
| 2025-07-31 | -25.00 | $36.08 | 18903 |
| 2025-07-30 | -21.85 | $36.09 | 16400 |
| 2025-07-29 | -25.83 | $36.03 | 11841 |
| 2025-07-28 | -23.84 | $36.06 | 20900 |
| 2025-07-25 | -3.97 | $36.36 | 4500 |
| 2025-07-24 | -9.27 | $36.28 | 12100 |
| 2025-07-23 | -2.37 | $36.38 | 10801 |
| 2025-07-22 | -4.92 | $35.89 | 17500 |
| 2025-07-21 | -5.97 | $35.78 | 6700 |
| 2025-07-18 | -10.45 | $35.72 | 7300 |
| 2025-07-17 | -0.75 | $35.85 | 7500 |
| 2025-07-16 | -8.70 | $35.57 | 16600 |
| 2025-07-15 | -14.78 | $35.50 | 17200 |
| 2025-07-14 | 0.00 | $35.67 | 11135 |
| 2025-07-11 | -11.30 | $35.50 | 11700 |
| 2025-07-10 | -4.35 | $35.58 | 12000 |
| 2025-07-09 | 0.00 | $35.61 | 6900 |
| 2025-07-08 | -14.55 | $35.42 | 23309 |
| 2025-07-07 | -45.45 | $35.08 | 29840 |
| 2025-07-03 | -26.36 | $35.29 | 4900 |
| 2025-07-02 | -49.09 | $35.04 | 14115 |
| 2025-07-01 | -8.18 | $35.49 | 10300 |
| 2025-06-30 | -2.50 | $35.55 | 11000 |
| 2025-06-27 | -3.60 | $35.53 | 21530 |
| 2025-06-26 | 0.00 | $35.22 | 12300 |
| 2025-06-25 | -36.56 | $34.78 | 23434 |
| 2025-06-24 | -21.51 | $34.92 | 6120 |
| 2025-06-23 | -22.52 | $34.78 | 12200 |
| 2025-06-20 | -35.76 | $34.58 | 13545 |
| 2025-06-18 | -18.54 | $34.84 | 18622 |
| 2025-06-17 | -20.29 | $34.71 | 18114 |
| 2025-06-16 | -15.94 | $34.77 | 17947 |
| 2025-06-13 | -28.26 | $34.60 | 18300 |
| 2025-06-12 | -11.59 | $34.83 | 10700 |
| 2025-06-11 | -9.42 | $34.86 | 6600 |
| 2025-06-10 | -3.88 | $34.85 | 9534 |
| 2025-06-09 | -5.65 | $34.78 | 13842 |
| 2025-06-06 | -4.08 | $34.77 | 16700 |
| 2025-06-05 | -4.76 | $34.64 | 7100 |
| 2025-06-04 | -3.41 | $34.60 | 7730 |
| 2025-06-03 | -3.37 | $34.60 | 7802 |
| 2025-06-02 | 0.00 | $34.66 | 11244 |
| 2025-05-30 | -5.99 | $34.45 | 80700 |
| 2025-05-29 | -13.68 | $34.29 | 14500 |
| 2025-05-28 | -7.59 | $34.37 | 8528 |
| 2025-05-27 | -0.84 | $34.53 | 6404 |
| 2025-05-23 | -16.90 | $33.85 | 10843 |
| 2025-05-22 | -11.87 | $33.95 | 6500 |
| 2025-05-21 | -13.99 | $33.87 | 20509 |
| 2025-05-20 | -0.82 | $34.19 | 12926 |
| 2025-05-19 | -4.23 | $34.09 | 14616 |
| 2025-05-16 | -2.31 | $34.13 | 12900 |
| 2025-05-15 | -5.44 | $33.87 | 7700 |
| 2025-05-14 | -10.45 | $33.70 | 9700 |
| 2025-05-13 | -6.57 | $33.83 | 20820 |
| 2025-05-12 | 0.00 | $34.05 | 9000 |
| 2025-05-09 | -0.27 | $33.49 | 12830 |
| 2025-05-08 | -1.82 | $33.35 | 7800 |
| 2025-05-07 | -1.17 | $33.08 | 5400 |
| 2025-05-06 | -4.90 | $32.92 | 13410 |
| 2025-05-05 | -1.97 | $33.04 | 13700 |
| 2025-05-02 | -0.88 | $33.09 | 15000 |
| 2025-05-01 | -3.50 | $32.71 | 9300 |
| 2025-04-30 | -0.75 | $32.54 | 15100 |
| 2025-04-29 | -0.51 | $32.44 | 18500 |
| 2025-04-28 | -2.43 | $32.19 | 26300 |
| 2025-04-25 | -13.71 | $32.22 | 7400 |
| 2025-04-24 | -22.65 | $32.02 | 15600 |
| 2025-04-23 | -28.07 | $31.85 | 23800 |
| 2025-04-22 | -33.84 | $31.62 | 14923 |
| 2025-04-21 | -47.72 | $30.98 | 55643 |
| 2025-04-17 | -42.08 | $31.24 | 10300 |
| 2025-04-16 | -50.54 | $30.85 | 46809 |
| 2025-04-15 | -45.91 | $31.15 | 38125 |
| 2025-04-14 | -51.36 | $30.89 | 32245 |
| 2025-04-11 | -59.12 | $30.52 | 21300 |
| 2025-04-10 | -69.18 | $30.04 | 11131 |
| 2025-04-09 | -51.78 | $30.87 | 38800 |
| 2025-04-08 | -90.99 | $29.00 | 48914 |
| 2025-04-07 | -89.94 | $29.05 | 84222 |
| 2025-04-04 | -97.98 | $29.45 | 130919 |
| 2025-04-03 | -97.40 | $31.09 | 28818 |
| 2025-04-02 | -73.91 | $32.15 | 22020 |
| 2025-04-01 | -72.05 | $32.18 | 18300 |
| 2025-03-31 | -70.81 | $32.20 | 11335 |
| 2025-03-28 | -47.21 | $32.58 | 9817 |
| 2025-03-27 | -24.84 | $32.94 | 56500 |
| 2025-03-26 | -22.98 | $32.97 | 19500 |
| 2025-03-25 | -9.94 | $33.18 | 14400 |
| 2025-03-24 | -19.25 | $33.03 | 12200 |
| 2025-03-21 | -21.12 | $33.00 | 16600 |
| 2025-03-20 | -14.91 | $33.10 | 21800 |
| 2025-03-19 | -4.97 | $33.26 | 23000 |
| 2025-03-18 | -8.55 | $33.12 | 50300 |
| 2025-03-17 | -5.23 | $33.18 | 34023 |
| 2025-03-14 | -20.92 | $32.94 | 37000 |
| 2025-03-13 | -66.67 | $32.24 | 20000 |
| 2025-03-12 | -59.48 | $32.35 | 106200 |
| 2025-03-11 | -84.97 | $31.96 | 32318 |
| 2025-03-10 | -85.93 | $32.10 | 27907 |
| 2025-03-07 | -31.11 | $32.84 | 21725 |
| 2025-03-06 | -57.04 | $32.49 | 27200 |
| 2025-03-05 | -42.22 | $32.69 | 22638 |
| 2025-03-04 | -80.74 | $32.17 | 41500 |
| 2025-03-03 | -68.04 | $32.60 | 22517 |
| 2025-02-28 | -82.47 | $32.46 | 65239 |
| 2025-02-27 | -86.52 | $32.49 | 32537 |
| 2025-02-26 | -70.79 | $32.63 | 29701 |
| 2025-02-25 | -67.42 | $32.66 | 30300 |
| 2025-02-24 | -69.15 | $32.61 | 23700 |
| 2025-02-21 | -68.09 | $32.62 | 19700 |
| 2025-02-20 | -45.83 | $32.82 | 14000 |
| 2025-02-19 | -36.46 | $32.91 | 18400 |
| 2025-02-18 | -8.82 | $33.17 | 35910 |
| 2025-02-14 | -8.70 | $33.08 | 14300 |
| 2025-02-13 | 0.00 | $33.16 | 13846 |
| 2025-02-12 | -2.88 | $33.04 | 36713 |
| 2025-02-11 | -4.14 | $32.97 | 21800 |
| 2025-02-10 | -6.29 | $32.93 | 16629 |
| 2025-02-07 | -22.86 | $32.64 | 15439 |
| 2025-02-06 | -9.14 | $32.88 | 29100 |
| 2025-02-05 | -15.43 | $32.77 | 23600 |
| 2025-02-04 | -24.57 | $32.61 | 16720 |
| 2025-02-03 | -28.57 | $32.54 | 24100 |
| 2025-01-31 | -14.86 | $32.78 | 27204 |
| 2025-01-30 | -1.73 | $32.99 | 12400 |
| 2025-01-29 | -4.96 | $32.63 | 15800 |
| 2025-01-28 | -3.65 | $32.61 | 18100 |
| 2025-01-27 | -11.72 | $32.42 | 20248 |
| 2025-01-24 | -2.34 | $32.54 | 23028 |
| 2025-01-23 | 0.00 | $32.50 | 26800 |
| 2025-01-22 | -8.62 | $32.35 | 40039 |
| 2025-01-21 | -3.60 | $32.36 | 90238 |
| 2025-01-17 | -33.88 | $32.09 | 22600 |
| 2025-01-16 | -52.07 | $31.87 | 31934 |
| 2025-01-15 | -65.41 | $31.75 | 33900 |
| 2025-01-14 | -92.14 | $31.40 | 25924 |
| 2025-01-13 | -88.74 | $31.46 | 29400 |
| 2025-01-10 | -88.10 | $31.52 | 65500 |
| 2025-01-08 | -66.07 | $31.89 | 12900 |
| 2025-01-07 | -58.33 | $32.02 | 35218 |
| 2025-01-06 | -51.19 | $32.14 | 29806 |
| 2025-01-03 | -55.36 | $32.07 | 11500 |
| 2025-01-02 | -58.93 | $32.01 | 36000 |
| 2024-12-31 | -58.93 | $32.01 | 52100 |
| 2024-12-30 | -67.26 | $31.87 | 18500 |
| 2024-12-27 | -56.55 | $32.05 | 17800 |
| 2024-12-26 | -56.55 | $32.05 | 36700 |
| 2024-12-24 | -65.48 | $31.90 | 15606 |
| 2024-12-23 | -73.81 | $31.76 | 15800 |
| 2024-12-20 | -92.26 | $31.45 | 19800 |
| 2024-12-19 | -72.27 | $32.14 | 28520 |
| 2024-12-18 | -85.71 | $31.98 | 29000 |
| 2024-12-17 | -51.67 | $32.38 | 22300 |
| 2024-12-16 | -39.17 | $32.53 | 18800 |
| 2024-12-13 | -26.67 | $32.68 | 10242 |
| 2024-12-12 | -22.50 | $32.73 | 15909 |
| 2024-12-11 | -0.83 | $32.99 | 18000 |
| 2024-12-10 | -24.35 | $32.67 | 10100 |
| 2024-12-09 | -16.52 | $32.76 | 10600 |
| 2024-12-06 | -1.00 | $32.79 | 8800 |
| 2024-12-05 | -6.00 | $32.74 | 12300 |
| 2024-12-04 | -6.06 | $32.73 | 14236 |
| 2024-12-03 | -7.61 | $32.65 | 20644 |
| 2024-12-02 | -21.74 | $32.52 | 18515 |
| 2024-11-29 | -30.43 | $32.44 | 3600 |
| 2024-11-27 | -68.48 | $32.09 | 13300 |
| 2024-11-26 | -57.61 | $32.19 | 26131 |
| 2024-11-25 | -38.04 | $32.37 | 18122 |
| 2024-11-22 | -40.22 | $32.35 | 4732 |
| 2024-11-21 | -79.35 | $31.99 | 23038 |
| 2024-11-20 | -78.26 | $32.00 | 21200 |
| 2024-11-19 | -77.17 | $32.01 | 10300 |
| 2024-11-18 | -82.22 | $31.98 | 15513 |
| 2024-11-15 | -84.44 | $31.96 | 64237 |
| 2024-11-14 | -62.37 | $32.17 | 12529 |
| 2024-11-13 | -67.37 | $32.13 | 19406 |
| 2024-11-12 | -75.79 | $32.05 | 7900 |
| 2024-11-11 | -31.58 | $32.47 | 27700 |
| 2024-11-08 | -50.53 | $32.29 | 32800 |
| 2024-11-07 | -29.47 | $32.49 | 7800 |
| 2024-11-06 | -53.68 | $32.26 | 7816 |
| 2024-11-05 | -65.26 | $32.15 | 12416 |
| 2024-11-04 | -82.11 | $31.99 | 14100 |
| 2024-11-01 | -75.79 | $32.05 | 17600 |
| 2024-10-31 | -88.29 | $31.95 | 4618 |
| 2024-10-30 | -81.25 | $32.15 | 24400 |
| 2024-10-29 | -75.00 | $32.21 | 14922 |
| 2024-10-28 | -64.58 | $32.31 | 49617 |
| 2024-10-25 | -96.88 | $32.00 | 33200 |
| 2024-10-24 | -93.75 | $32.03 | 18500 |
| 2024-10-23 | -92.08 | $32.05 | 6807 |
| 2024-10-22 | -87.34 | $32.29 | 15327 |
| 2024-10-21 | -57.95 | $32.47 | 18341 |
| 2024-10-18 | -28.41 | $32.73 | 10800 |
| 2024-10-17 | -35.16 | $32.66 | 9047 |
| 2024-10-16 | -29.67 | $32.71 | 30400 |
| 2024-10-15 | -38.58 | $32.49 | 7500 |
| 2024-10-14 | -21.26 | $32.71 | 4532 |
| 2024-10-11 | -23.31 | $32.67 | 5821 |
| 2024-10-10 | -33.08 | $32.54 | 17840 |
| 2024-10-09 | -18.83 | $32.69 | 27400 |
| 2024-10-08 | -19.80 | $32.59 | 5507 |
| 2024-10-07 | -19.29 | $32.60 | 7000 |
| 2024-10-04 | -2.54 | $32.93 | 13900 |
| 2024-10-03 | -28.79 | $32.41 | 12800 |
| 2024-10-02 | -21.21 | $32.56 | 8416 |
| 2024-10-01 | -21.72 | $32.55 | 10503 |
| 2024-09-30 | -15.66 | $32.67 | 11800 |
| 2024-09-27 | -25.25 | $32.48 | 23807 |
| 2024-09-26 | -2.53 | $32.93 | 27400 |
| 2024-09-25 | -14.18 | $32.21 | 10221 |
| 2024-09-24 | -19.86 | $32.13 | 20448 |
| 2024-09-23 | -15.60 | $32.19 | 92222 |
| 2024-09-20 | -23.40 | $32.08 | 14100 |
| 2024-09-19 | -6.38 | $32.32 | 35749 |
| 2024-09-18 | -32.52 | $31.83 | 6800 |
| 2024-09-17 | -34.15 | $31.81 | 20600 |
| 2024-09-16 | -30.89 | $31.85 | 11300 |
| 2024-09-13 | -38.21 | $31.76 | 14300 |
| 2024-09-12 | -43.90 | $31.69 | 4600 |
| 2024-09-11 | -51.47 | $31.53 | 13100 |
| 2024-09-10 | -51.30 | $31.44 | 8600 |
| 2024-09-09 | -45.61 | $31.45 | 10600 |
| 2024-09-06 | -62.89 | $31.01 | 12617 |
| 2024-09-05 | -31.19 | $31.60 | 10500 |
| 2024-09-04 | -30.17 | $31.53 | 20100 |
| 2024-09-03 | -18.75 | $31.69 | 9200 |
| 2024-08-30 | -0.56 | $32.21 | 12639 |
| 2024-08-29 | -2.33 | $31.99 | 21700 |
| 2024-08-28 | -8.16 | $31.79 | 9800 |
| 2024-08-27 | -15.10 | $31.90 | 26512 |
| 2024-08-26 | -15.63 | $31.88 | 12800 |
| 2024-08-23 | -14.06 | $31.94 | 4412 |
| 2024-08-22 | -22.40 | $31.62 | 10400 |
| 2024-08-21 | -21.35 | $31.66 | 26843 |
| 2024-08-20 | -26.82 | $31.45 | 8806 |
| 2024-08-19 | -20.83 | $31.68 | 17200 |
| 2024-08-16 | -25.78 | $31.49 | 10000 |
| 2024-08-15 | -24.74 | $31.53 | 9000 |
| 2024-08-14 | -39.50 | $31.06 | 7700 |
| 2024-08-13 | -43.25 | $30.91 | 6700 |
| 2024-08-12 | -53.00 | $30.52 | 9507 |
| 2024-08-09 | -53.50 | $30.50 | 19138 |
| 2024-08-08 | -56.00 | $30.40 | 15800 |
| 2024-08-07 | -68.25 | $29.91 | 19522 |
| 2024-08-06 | -73.75 | $29.69 | 34800 |
| 2024-08-05 | -80.75 | $29.41 | 32400 |
| 2024-08-02 | -91.81 | $30.51 | 16100 |
| 2024-08-01 | -94.44 | $31.45 | 8633 |
| 2024-07-31 | -28.04 | $32.34 | 10606 |
| 2024-07-30 | -48.74 | $32.06 | 17221 |
| 2024-07-29 | -54.62 | $31.99 | 10200 |
| 2024-07-26 | -51.26 | $32.03 | 9519 |
| 2024-07-25 | -88.24 | $31.59 | 10146 |
| 2024-07-24 | -74.79 | $31.75 | 22028 |
| 2024-07-23 | -35.29 | $32.22 | 19300 |
| 2024-07-22 | -16.81 | $32.44 | 229647 |
| 2024-07-19 | -36.97 | $32.20 | 9103 |
| 2024-07-18 | -23.53 | $32.36 | 73622 |
| 2024-07-17 | -22.88 | $32.36 | 14900 |
| 2024-07-16 | -1.69 | $32.61 | 21238 |
| 2024-07-15 | -24.35 | $32.32 | 16226 |
| 2024-07-12 | -11.30 | $32.47 | 12512 |
| 2024-07-11 | -3.61 | $32.25 | 18613 |
| 2024-07-10 | -2.67 | $32.18 | 7700 |
| 2024-07-09 | -50.63 | $31.84 | 22500 |
| 2024-07-08 | -41.77 | $31.91 | 38100 |
| 2024-07-05 | -41.25 | $31.92 | 21741 |
| 2024-07-03 | -50.56 | $31.89 | 12200 |
| 2024-07-02 | -89.89 | $31.54 | 20800 |
| 2024-07-01 | -63.81 | $31.88 | 13733 |
| 2024-06-28 | -58.10 | $31.94 | 12000 |
| 2024-06-27 | -54.29 | $31.98 | 22100 |
| 2024-06-26 | -68.57 | $31.83 | 36939 |
| 2024-06-25 | -59.05 | $31.93 | 20601 |
| 2024-06-24 | -51.43 | $32.01 | 30017 |
| 2024-06-21 | -75.24 | $31.76 | 163643 |
| 2024-06-20 | -57.14 | $31.95 | 148307 |
| 2024-06-18 | -71.43 | $31.80 | 13324 |
| 2024-06-17 | -79.05 | $31.72 | 10714 |
| 2024-06-14 | -95.24 | $31.55 | 19031 |
| 2024-06-13 | -82.69 | $31.69 | 15027 |
| 2024-06-12 | -58.97 | $32.09 | 27300 |
| 2024-06-11 | -89.74 | $31.85 | 25445 |
| 2024-06-10 | -48.65 | $32.19 | 10700 |
| 2024-06-07 | -71.62 | $32.02 | 31925 |
| 2024-06-06 | -45.95 | $32.21 | 9900 |
| 2024-06-05 | -31.08 | $32.32 | 11100 |
| 2024-06-04 | -45.68 | $32.18 | 15600 |
| 2024-06-03 | -16.84 | $32.39 | 17400 |
| 2024-05-31 | -2.54 | $32.48 | 28600 |
| 2024-05-30 | -22.56 | $32.21 | 57800 |
| 2024-05-29 | -47.22 | $31.83 | 18100 |
| 2024-05-28 | -18.75 | $32.24 | 18333 |
| 2024-05-24 | -18.75 | $32.24 | 14341 |
| 2024-05-23 | -36.00 | $31.97 | 13200 |
| 2024-05-22 | -19.79 | $32.13 | 9605 |
| 2024-05-21 | -8.33 | $32.35 | 31200 |
| 2024-05-20 | -4.69 | $32.42 | 13518 |
| 2024-05-17 | -1.14 | $32.32 | 13028 |
| 2024-05-16 | -6.82 | $32.22 | 13940 |
| 2024-05-15 | 0.00 | $32.34 | 12100 |
| 2024-05-14 | -0.58 | $32.30 | 14600 |
| 2024-05-13 | -2.48 | $32.15 | 16434 |
| 2024-05-10 | -5.59 | $32.10 | 23338 |
| 2024-05-09 | -1.99 | $32.06 | 13900 |
| 2024-05-08 | -1.50 | $31.89 | 22705 |
| 2024-05-07 | -3.13 | $31.82 | 20912 |
| 2024-05-06 | -1.82 | $31.66 | 12900 |
| 2024-05-03 | -5.56 | $31.43 | 25012 |
| 2024-05-02 | -23.33 | $31.27 | 12600 |
| 2024-05-01 | -42.22 | $31.10 | 15400 |
| 2024-04-30 | -28.89 | $31.22 | 14936 |
| 2024-04-29 | -11.11 | $31.38 | 8413 |
| 2024-04-26 | -32.63 | $31.22 | 6900 |
| 2024-04-25 | -80.00 | $30.77 | 23600 |
| 2024-04-24 | -56.12 | $31.01 | 51238 |
| 2024-04-23 | -48.98 | $31.08 | 24600 |
| 2024-04-22 | -61.22 | $30.96 | 24000 |
| 2024-04-19 | -90.82 | $30.67 | 33412 |
| 2024-04-18 | -89.25 | $30.73 | 21138 |
| 2024-04-17 | -95.70 | $30.67 | 28819 |
| 2024-04-16 | -94.38 | $30.72 | 21000 |
| 2024-04-15 | -56.52 | $31.04 | 15910 |
| 2024-04-12 | -44.66 | $31.10 | 12800 |
| 2024-04-11 | -12.82 | $31.41 | 12306 |
| 2024-04-10 | -23.93 | $31.28 | 9509 |
| 2024-04-09 | -13.68 | $31.40 | 5200 |
| 2024-04-08 | -11.11 | $31.41 | 6349 |
| 2024-04-05 | -25.19 | $31.22 | 11010 |
| 2024-04-04 | -36.30 | $31.07 | 17129 |
| 2024-04-03 | -22.22 | $31.26 | 14700 |
| 2024-04-02 | -28.17 | $31.16 | 10300 |
| 2024-04-01 | -3.52 | $31.51 | 9600 |
| 2024-03-28 | -4.23 | $31.50 | 10100 |
| 2024-03-27 | 0.00 | $31.56 | 23401 |
| 2024-03-26 | -5.07 | $31.31 | 20105 |
| 2024-03-25 | -10.69 | $31.17 | 15200 |
| 2024-03-22 | -3.82 | $31.26 | 11518 |
| 2024-03-21 | 0.00 | $31.29 | 20400 |
| 2024-03-20 | 0.00 | $31.19 | 21300 |
| 2024-03-19 | -1.79 | $30.89 | 13200 |
| 2024-03-18 | -3.33 | $30.66 | 9600 |
| 2024-03-15 | -9.09 | $30.59 | 9812 |
| 2024-03-14 | -22.11 | $30.43 | 4636 |
| 2024-03-13 | -15.60 | $30.47 | 18600 |
| 2024-03-12 | -5.93 | $30.56 | 12900 |
| 2024-03-11 | -27.41 | $30.27 | 11615 |
| 2024-03-08 | -9.63 | $30.51 | 11713 |
| 2024-03-07 | -5.93 | $30.56 | 9411 |
| 2024-03-06 | -4.62 | $30.53 | 15744 |
| 2024-03-05 | -21.24 | $30.18 | 4800 |
| 2024-03-04 | -14.04 | $30.26 | 11337 |
| 2024-03-01 | -1.75 | $30.40 | 12443 |
| 2024-02-29 | -1.10 | $30.18 | 14300 |
| 2024-02-28 | -13.33 | $30.06 | 38041 |
| 2024-02-27 | -1.11 | $30.17 | 42908 |
| 2024-02-26 | -9.09 | $30.08 | 14607 |
| 2024-02-23 | -4.55 | $30.12 | 21909 |
| 2024-02-22 | -3.41 | $30.13 | 10233 |
| 2024-02-21 | -13.43 | $29.86 | 7520 |
| 2024-02-20 | -14.29 | $29.84 | 9900 |
| 2024-02-16 | -9.09 | $29.88 | 63027 |
| 2024-02-15 | 0.00 | $29.87 | 7728 |
| 2024-02-14 | -7.06 | $29.69 | 9900 |
| 2024-02-13 | -36.00 | $29.39 | 13503 |
| 2024-02-12 | -5.00 | $29.70 | 19015 |
| 2024-02-09 | -10.34 | $29.53 | 10708 |
| 2024-02-08 | -14.94 | $29.49 | 18200 |
| 2024-02-07 | -16.09 | $29.48 | 16534 |
| 2024-02-06 | -19.54 | $29.45 | 5700 |
| 2024-02-05 | -22.99 | $29.42 | 9400 |
| 2024-02-02 | -10.34 | $29.53 | 9004 |
| 2024-02-01 | -13.79 | $29.50 | 2802 |
| 2024-01-31 | -28.74 | $29.37 | 13300 |
| 2024-01-30 | -12.64 | $29.51 | 7200 |
| 2024-01-29 | -3.45 | $29.59 | 15500 |
| 2024-01-26 | -5.06 | $29.50 | 11700 |
| 2024-01-25 | -5.33 | $29.46 | 28900 |
| 2024-01-24 | -29.33 | $29.28 | 21700 |
| 2024-01-23 | -36.00 | $29.23 | 8700 |
| 2024-01-22 | -29.33 | $29.28 | 12848 |
| 2024-01-19 | -58.44 | $29.07 | 8200 |
| 2024-01-18 | -54.55 | $29.10 | 17300 |
| 2024-01-17 | -83.12 | $28.88 | 20400 |
| 2024-01-16 | -62.71 | $29.15 | 10200 |
| 2024-01-12 | -15.25 | $29.43 | 16200 |
| 2024-01-11 | -21.84 | $29.33 | 13100 |
| 2024-01-10 | -8.05 | $29.45 | 9645 |
| 2024-01-09 | -32.18 | $29.24 | 25118 |
| 2024-01-08 | -17.98 | $29.36 | 18900 |
| 2024-01-05 | -44.76 | $29.05 | 10800 |
| 2024-01-04 | -40.00 | $29.10 | 14900 |
| 2024-01-03 | -50.00 | $28.96 | 13735 |
| 2024-01-02 | -31.25 | $29.17 | 22722 |
| 2023-12-29 | -19.64 | $29.30 | 15200 |
| 2023-12-28 | -19.64 | $29.30 | 7425 |
| 2023-12-27 | -23.21 | $29.26 | 17820 |
| 2023-12-26 | -26.83 | $29.19 | 10319 |
| 2023-12-22 | -30.08 | $29.15 | 28000 |
| 2023-12-21 | -8.13 | $29.42 | 11800 |
| 2023-12-20 | -25.20 | $29.21 | 25800 |
| 2023-12-19 | 0.00 | $29.39 | 12100 |
| 2023-12-18 | -13.39 | $29.11 | 16206 |
| 2023-12-15 | -21.43 | $29.02 | 20800 |
| 2023-12-14 | -4.72 | $29.20 | 26500 |
| 2023-12-13 | -3.03 | $28.95 | 29300 |
| 2023-12-12 | -17.39 | $28.75 | 29800 |
| 2023-12-11 | -0.72 | $28.90 | 18100 |
| 2023-12-08 | -5.80 | $28.74 | 23800 |
| 2023-12-07 | -14.49 | $28.62 | 14003 |
| 2023-12-06 | -10.14 | $28.67 | 11211 |
| 2023-12-05 | -13.74 | $28.47 | 13800 |
| 2023-12-04 | -9.16 | $28.53 | 19300 |
| 2023-12-01 | -2.29 | $28.62 | 20900 |
| 2023-11-30 | -6.50 | $28.49 | 11900 |
| 2023-11-29 | -4.55 | $28.49 | 12546 |
| 2023-11-28 | -7.91 | $28.35 | 5430 |
| 2023-11-27 | -4.48 | $28.39 | 25900 |
| 2023-11-24 | 0.00 | $28.49 | 7823 |
| 2023-11-22 | -0.87 | $28.37 | 21231 |
| 2023-11-21 | -9.21 | $28.16 | 26720 |
| 2023-11-20 | -2.63 | $28.31 | 24634 |
| 2023-11-17 | -1.32 | $28.34 | 24048 |
| 2023-11-16 | -13.60 | $28.06 | 21229 |
| 2023-11-15 | -2.63 | $28.31 | 10500 |
| 2023-11-14 | -1.38 | $28.23 | 22800 |
| 2023-11-13 | -12.50 | $27.63 | 8345 |
| 2023-11-10 | -11.36 | $27.65 | 11200 |
| 2023-11-09 | -15.91 | $27.57 | 21801 |
| 2023-11-08 | -25.57 | $27.40 | 17900 |
| 2023-11-07 | -19.32 | $27.51 | 28700 |
| 2023-11-06 | -17.61 | $27.54 | 17900 |
| 2023-11-03 | -2.84 | $27.80 | 18302 |
| 2023-11-02 | -10.63 | $27.52 | 32600 |
| 2023-11-01 | -46.25 | $26.95 | 13220 |
| 2023-10-31 | -50.00 | $26.89 | 12935 |
| 2023-10-30 | -80.00 | $26.41 | 9800 |
| 2023-10-27 | -97.24 | $26.14 | 25245 |
| 2023-10-26 | -97.45 | $26.14 | 18433 |
| 2023-10-25 | -97.88 | $26.20 | 7500 |
| 2023-10-24 | -83.07 | $26.48 | 56317 |
| 2023-10-23 | -94.18 | $26.27 | 25300 |
| 2023-10-20 | -100.00 | $26.41 | 13132 |
| 2023-10-19 | -96.39 | $26.62 | 19600 |
| 2023-10-18 | -92.67 | $26.83 | 25409 |
| 2023-10-17 | -71.75 | $27.22 | 12900 |
| 2023-10-16 | -72.32 | $27.21 | 22710 |
| 2023-10-13 | -75.71 | $27.15 | 16725 |
| 2023-10-12 | -57.89 | $27.52 | 13800 |
| 2023-10-11 | -54.97 | $27.58 | 12600 |
| 2023-10-10 | -53.93 | $27.60 | 12525 |
| 2023-10-09 | -74.87 | $27.20 | 5131 |
| 2023-10-06 | -65.97 | $27.37 | 8500 |
| 2023-10-05 | -75.92 | $27.18 | 10710 |
| 2023-10-04 | -93.19 | $26.85 | 9400 |
| 2023-10-03 | -95.18 | $27.05 | 21822 |
| 2023-10-02 | -98.41 | $27.48 | 35000 |
| 2023-09-29 | -85.00 | $27.87 | 13900 |
| 2023-09-28 | -87.00 | $27.85 | 13900 |
| 2023-09-27 | -88.89 | $27.84 | 5600 |
| 2023-09-26 | -97.94 | $27.77 | 13516 |
| 2023-09-25 | -84.21 | $28.08 | 7037 |
| 2023-09-22 | -71.26 | $28.10 | 13721 |
| 2023-09-21 | -74.49 | $27.99 | 7736 |
| 2023-09-20 | -40.82 | $28.32 | 9600 |
| 2023-09-19 | -37.62 | $28.34 | 5900 |
| 2023-09-18 | -39.09 | $28.29 | 5900 |
| 2023-09-15 | -18.85 | $28.49 | 25212 |
| 2023-09-14 | -8.20 | $28.62 | 17242 |
| 2023-09-13 | -41.80 | $28.21 | 11537 |
| 2023-09-12 | -35.25 | $28.29 | 3722 |
| 2023-09-11 | -29.51 | $28.36 | 11500 |
| 2023-09-08 | -36.89 | $28.27 | 41544 |
| 2023-09-07 | -33.61 | $28.31 | 35500 |
| 2023-09-06 | -25.41 | $28.41 | 12600 |
| 2023-09-05 | -15.57 | $28.53 | 19620 |
| 2023-09-01 | -6.84 | $28.59 | 30200 |
| 2023-08-31 | -14.78 | $28.48 | 41032 |
| 2023-08-30 | -24.35 | $28.37 | 11616 |
| 2023-08-29 | -23.48 | $28.38 | 10200 |
| 2023-08-28 | -46.40 | $28.17 | 14608 |
| 2023-08-25 | -62.41 | $28.00 | 111729 |
| 2023-08-24 | -81.95 | $27.74 | 21100 |
| 2023-08-23 | -67.67 | $27.93 | 17200 |
| 2023-08-22 | -82.71 | $27.73 | 22841 |
| 2023-08-21 | -82.71 | $27.73 | 18301 |
| 2023-08-18 | -87.97 | $27.66 | 7600 |
| 2023-08-17 | -99.07 | $27.76 | 12200 |
| 2023-08-16 | -97.70 | $27.98 | 12916 |
| 2023-08-15 | -94.74 | $28.11 | 18100 |
| 2023-08-14 | -57.69 | $28.38 | 6149 |
| 2023-08-11 | -47.25 | $28.40 | 14126 |
| 2023-08-10 | -37.36 | $28.49 | 9620 |
| 2023-08-09 | -52.75 | $28.35 | 11344 |
| 2023-08-08 | -58.24 | $28.30 | 14900 |
| 2023-08-07 | -34.71 | $28.41 | 15000 |
| 2023-08-04 | -44.03 | $28.24 | 20046 |
| 2023-08-03 | -47.79 | $28.18 | 14216 |
| 2023-08-02 | -36.00 | $28.29 | 18500 |
| 2023-08-01 | -12.00 | $28.65 | 22827 |
| 2023-07-31 | -2.00 | $28.80 | 5900 |
| 2023-07-28 | -4.90 | $28.69 | 25716 |
| 2023-07-27 | -23.08 | $28.43 | 5000 |
| 2023-07-26 | -5.83 | $28.46 | 9435 |
| 2023-07-25 | -8.33 | $28.43 | 15425 |
| 2023-07-24 | -14.17 | $28.36 | 12600 |
| 2023-07-21 | -6.67 | $28.45 | 4846 |
| 2023-07-20 | -15.00 | $28.35 | 7400 |
| 2023-07-19 | -3.33 | $28.49 | 13700 |
| 2023-07-18 | -25.20 | $28.25 | 11014 |
| 2023-07-17 | -60.26 | $27.95 | 7947 |
| 2023-07-14 | -57.69 | $27.99 | 10808 |
| 2023-07-13 | -49.36 | $28.12 | 9731 |
| 2023-07-12 | -56.41 | $28.01 | 23400 |
| 2023-07-11 | -70.51 | $27.79 | 36126 |
| 2023-07-10 | -81.41 | $27.62 | 14547 |
| 2023-07-07 | -84.62 | $27.57 | 13400 |
| 2023-07-06 | -94.23 | $27.42 | 28400 |
| 2023-07-05 | -90.27 | $27.87 | 20700 |
| 2023-07-03 | -72.57 | $28.07 | 16600 |
| 2023-06-30 | -38.05 | $28.46 | 11044 |
| 2023-06-29 | -52.00 | $28.24 | 13945 |
| 2023-06-28 | -45.71 | $28.25 | 7800 |
| 2023-06-27 | -64.29 | $27.99 | 5012 |
| 2023-06-26 | -73.57 | $27.86 | 7600 |
| 2023-06-23 | -70.71 | $27.90 | 16600 |
| 2023-06-22 | -44.29 | $28.27 | 12722 |
| 2023-06-21 | -33.57 | $28.42 | 9849 |
| 2023-06-20 | -34.29 | $28.41 | 21430 |
| 2023-06-16 | -11.43 | $28.73 | 14921 |
| 2023-06-15 | -7.03 | $28.68 | 15630 |
| 2023-06-14 | -7.03 | $28.68 | 15000 |
| 2023-06-13 | -2.36 | $28.73 | 18900 |
| 2023-06-12 | 0.00 | $28.53 | 23200 |
| 2023-06-09 | -9.68 | $28.33 | 23500 |
| 2023-06-08 | -18.28 | $28.25 | 32100 |
| 2023-06-07 | -19.35 | $28.24 | 28719 |
| 2023-06-06 | 0.00 | $28.42 | 27127 |
| 2023-06-05 | -25.27 | $28.17 | 38548 |
| 2023-06-02 | -2.22 | $28.37 | 23130 |
| 2023-06-01 | -65.56 | $27.80 | 34200 |
| 2023-05-31 | -88.89 | $27.59 | 17100 |
| 2023-05-30 | -78.31 | $27.74 | 14900 |
| 2023-05-26 | -51.81 | $27.96 | 12300 |
| 2023-05-25 | -67.47 | $27.83 | 7110 |
| 2023-05-24 | -75.90 | $27.76 | 21100 |
| 2023-05-23 | -35.56 | $28.07 | 7000 |
| 2023-05-22 | -3.33 | $28.36 | 4800 |
| 2023-05-19 | -6.67 | $28.33 | 8400 |
| 2023-05-18 | -2.35 | $28.32 | 10800 |
| 2023-05-17 | -3.61 | $28.29 | 11100 |
| 2023-05-16 | -22.89 | $28.13 | 21100 |
| 2023-05-15 | -1.20 | $28.31 | 12500 |
| 2023-05-12 | -16.00 | $28.12 | 15500 |
| 2023-05-11 | -25.33 | $28.05 | 23700 |
| 2023-05-10 | -39.24 | $27.93 | 18000 |
| 2023-05-09 | -25.58 | $28.02 | 18900 |
| 2023-05-08 | -14.29 | $28.11 | 16500 |
| 2023-05-05 | -17.14 | $28.06 | 20700 |
| 2023-05-04 | -43.55 | $27.70 | 56248 |
| 2023-05-03 | -39.71 | $27.70 | 18839 |
| 2023-05-02 | -27.94 | $27.86 | 34933 |
| 2023-05-01 | -2.94 | $28.20 | 20918 |
| 2023-04-28 | -0.82 | $28.09 | 17500 |
| 2023-04-27 | -2.91 | $27.88 | 11307 |
| 2023-04-26 | -36.04 | $27.51 | 14300 |
| 2023-04-25 | -24.68 | $27.53 | 11549 |
| 2023-04-24 | -2.60 | $27.87 | 13000 |
| 2023-04-21 | -4.38 | $27.84 | 10741 |
| 2023-04-20 | -11.88 | $27.72 | 20700 |
| 2023-04-19 | -7.50 | $27.79 | 27513 |
| 2023-04-18 | -1.88 | $27.88 | 52100 |
| 2023-04-17 | -0.62 | $27.83 | 21800 |
| 2023-04-14 | -6.17 | $27.74 | 42500 |
| 2023-04-13 | -1.34 | $27.68 | 47300 |
| 2023-04-12 | -12.59 | $27.38 | 32948 |
| 2023-04-11 | -8.89 | $27.43 | 25000 |
| 2023-04-10 | -15.56 | $27.34 | 21528 |
| 2023-04-06 | -32.61 | $27.13 | 13000 |
| 2023-04-05 | -56.91 | $26.98 | 20700 |
| 2023-04-04 | -38.71 | $27.34 | 17500 |
| 2023-04-03 | -34.04 | $27.44 | 16347 |
| 2023-03-31 | -37.23 | $27.38 | 5600 |
| 2023-03-30 | -48.17 | $27.19 | 13611 |
| 2023-03-29 | -62.83 | $26.91 | 32549 |
| 2023-03-28 | -87.43 | $26.44 | 17300 |
| 2023-03-27 | -78.01 | $26.62 | 29814 |
| 2023-03-24 | -87.96 | $26.43 | 14600 |
| 2023-03-23 | -86.91 | $26.45 | 19000 |
| 2023-03-22 | -91.10 | $26.37 | 8522 |
| 2023-03-21 | -68.06 | $26.81 | 9702 |
| 2023-03-20 | -89.01 | $26.41 | 10907 |
| 2023-03-17 | -97.91 | $26.24 | 14811 |
| 2023-03-16 | -73.82 | $26.70 | 16700 |
| 2023-03-15 | -85.34 | $26.48 | 25532 |
| 2023-03-14 | -71.90 | $27.01 | 25200 |
| 2023-03-13 | -90.85 | $26.72 | 12713 |
| 2023-03-10 | -100.00 | $27.29 | 29300 |
| 2023-03-09 | -56.94 | $27.70 | 18700 |
| 2023-03-08 | -11.11 | $28.03 | 25240 |
| 2023-03-07 | -30.56 | $27.89 | 24900 |
| 2023-03-06 | -12.50 | $28.02 | 29701 |
| 2023-03-03 | -2.78 | $28.09 | 11900 |
| 2023-03-02 | -27.69 | $27.86 | 20238 |
| 2023-03-01 | -38.46 | $27.79 | 32140 |
| 2023-02-28 | -50.77 | $27.71 | 21141 |
| 2023-02-27 | -46.15 | $27.74 | 13209 |
| 2023-02-24 | -81.54 | $27.51 | 22642 |
| 2023-02-23 | -52.31 | $27.70 | 7900 |
| 2023-02-22 | -74.32 | $27.49 | 10013 |
| 2023-02-21 | -60.81 | $27.59 | 6349 |
| 2023-02-17 | -18.92 | $27.90 | 7819 |
| 2023-02-16 | -26.32 | $27.79 | 9000 |
| 2023-02-15 | -14.78 | $27.87 | 28700 |
| 2023-02-14 | -18.26 | $27.83 | 18600 |
| 2023-02-13 | -22.61 | $27.78 | 19400 |
| 2023-02-10 | -36.67 | $27.60 | 16111 |
| 2023-02-09 | -25.95 | $27.70 | 16746 |
| 2023-02-08 | -23.31 | $27.73 | 12544 |
| 2023-02-07 | -10.39 | $27.88 | 11500 |
| 2023-02-06 | -14.29 | $27.82 | 9631 |
| 2023-02-03 | -6.36 | $27.93 | 17800 |
| 2023-02-02 | -4.37 | $27.96 | 21343 |
| 2023-02-01 | -5.49 | $27.72 | 41700 |
| 2023-01-31 | -3.66 | $27.63 | 5800 |
| 2023-01-30 | -9.23 | $27.51 | 20000 |
| 2023-01-27 | -2.05 | $27.65 | 9500 |
| 2023-01-26 | 0.00 | $27.62 | 24100 |
| 2023-01-25 | 0.00 | $27.50 | 13500 |
| 2023-01-24 | -0.57 | $27.49 | 68600 |
| 2023-01-23 | -0.53 | $27.48 | 11000 |
| 2023-01-20 | -0.60 | $27.29 | 9133 |
| 2023-01-19 | -19.77 | $26.96 | 3931 |
| 2023-01-18 | -11.63 | $27.10 | 10600 |
| 2023-01-17 | -1.31 | $27.09 | 13530 |
| 2023-01-13 | 0.00 | $27.01 | 38915 |
| 2023-01-12 | -0.74 | $26.92 | 12318 |
| 2023-01-11 | 0.00 | $26.86 | 13210 |
| 2023-01-10 | -14.05 | $26.62 | 15200 |
| 2023-01-09 | -21.49 | $26.53 | 56800 |
| 2023-01-06 | -17.36 | $26.58 | 53525 |
| 2023-01-05 | -47.11 | $26.22 | 21800 |
| 2023-01-04 | -39.67 | $26.31 | 19911 |
| 2023-01-03 | -56.20 | $26.11 | 15242 |
| 2022-12-30 | -80.99 | $25.81 | 14000 |
| 2022-12-29 | -92.31 | $26.15 | 60320 |
| 2022-12-28 | -97.17 | $25.79 | 30700 |
| 2022-12-27 | -94.48 | $25.99 | 22945 |
| 2022-12-23 | -95.42 | $25.92 | 27000 |
| 2022-12-22 | -97.07 | $25.80 | 34300 |
| 2022-12-21 | -95.74 | $25.90 | 26416 |
| 2022-12-20 | -99.47 | $25.62 | 30512 |
| 2022-12-19 | -98.49 | $25.94 | 30700 |
| 2022-12-16 | -97.66 | $26.00 | 69309 |
| 2022-12-15 | -99.29 | $26.13 | 28649 |
| 2022-12-14 | -95.58 | $26.39 | 84900 |
| 2022-12-13 | -94.44 | $26.47 | 194131 |
| 2022-12-12 | -95.73 | $26.38 | 66501 |
| 2022-12-09 | -97.01 | $26.29 | 236500 |
| 2022-12-08 | -97.86 | $26.23 | 46500 |
| 2022-12-07 | -99.29 | $26.13 | 27727 |
| 2022-12-06 | -98.56 | $26.25 | 55400 |
| 2022-12-05 | -99.41 | $26.36 | 13947 |
| 2022-12-02 | -97.75 | $26.58 | 18827 |
| 2022-12-01 | -6.84 | $32.94 | 82520 |
| 2022-11-30 | -5.13 | $32.98 | 47100 |
| 2022-11-29 | -16.24 | $32.72 | 18800 |
| 2022-11-28 | -16.67 | $32.71 | 38114 |
| 2022-11-25 | -1.71 | $33.06 | 2400 |
| 2022-11-23 | -2.27 | $32.91 | 17601 |
| 2022-11-22 | -0.95 | $32.85 | 27600 |
| 2022-11-21 | -11.81 | $32.59 | 16000 |
| 2022-11-18 | -11.97 | $32.56 | 5621 |
| 2022-11-17 | -15.96 | $32.42 | 8000 |
| 2022-11-16 | -19.15 | $32.33 | 17038 |
| 2022-11-15 | -14.54 | $32.46 | 9100 |
| 2022-11-14 | -13.48 | $32.49 | 5600 |
| 2022-11-11 | -2.48 | $32.80 | 7935 |
| 2022-11-10 | 0.00 | $32.64 | 6617 |
| 2022-11-09 | -11.36 | $31.54 | 7536 |
| 2022-11-08 | -2.20 | $31.79 | 9637 |
| 2022-11-07 | -4.42 | $31.50 | 14800 |
| 2022-11-04 | -1.67 | $31.48 | 14115 |
| 2022-11-03 | -23.75 | $30.95 | 25510 |
| 2022-11-02 | -21.67 | $31.00 | 17208 |
| 2022-11-01 | -7.50 | $31.34 | 31514 |
| 2022-10-31 | -7.14 | $31.07 | 9526 |
| 2022-10-28 | 0.00 | $31.22 | 9422 |
| 2022-10-27 | -13.94 | $30.91 | 5500 |
| 2022-10-26 | -9.62 | $31.00 | 14700 |
| 2022-10-25 | 0.00 | $30.92 | 5000 |
| 2022-10-24 | -25.57 | $30.43 | 4000 |
| 2022-10-21 | -26.70 | $30.41 | 8802 |
| 2022-10-20 | -39.20 | $30.19 | 19926 |
| 2022-10-19 | -35.59 | $30.26 | 14347 |
| 2022-10-18 | -36.24 | $30.51 | 149605 |
| 2022-10-17 | -45.41 | $30.31 | 7300 |
| 2022-10-14 | -74.48 | $29.73 | 17500 |
| 2022-10-13 | -59.83 | $30.08 | 14000 |
| 2022-10-12 | -90.12 | $29.59 | 8600 |
| 2022-10-11 | -86.40 | $29.69 | 13138 |
| 2022-10-10 | -78.37 | $29.96 | 9500 |
| 2022-10-07 | -78.33 | $30.05 | 9600 |
| 2022-10-06 | -65.63 | $30.46 | 4030 |
| 2022-10-05 | -61.92 | $30.58 | 14000 |
| 2022-10-04 | -53.56 | $30.85 | 23713 |
| 2022-10-03 | -79.26 | $30.02 | 27003 |
| 2022-09-30 | -91.64 | $29.62 | 9707 |
| 2022-09-29 | -95.98 | $29.48 | 8800 |
| 2022-09-28 | -84.33 | $30.05 | 12100 |
| 2022-09-27 | -95.33 | $29.72 | 15203 |
| 2022-09-26 | -98.88 | $29.93 | 5800 |
| 2022-09-23 | -95.49 | $30.25 | 22706 |
| 2022-09-22 | -94.24 | $30.80 | 40900 |
| 2022-09-21 | -95.88 | $30.97 | 86900 |
| 2022-09-20 | -90.59 | $31.06 | 5800 |
| 2022-09-19 | -76.76 | $31.51 | 40802 |
| 2022-09-16 | -86.59 | $31.42 | 12045 |
| 2022-09-15 | -79.59 | $31.58 | 8700 |
| 2022-09-14 | -65.82 | $31.85 | 12401 |
| 2022-09-13 | -71.83 | $31.78 | 13400 |
| 2022-09-12 | -39.53 | $32.48 | 34730 |
| 2022-09-09 | -49.31 | $32.28 | 15032 |
| 2022-09-08 | -76.96 | $31.68 | 8817 |
| 2022-09-07 | -83.87 | $31.53 | 58130 |
| 2022-09-06 | -91.24 | $31.37 | 11611 |
| 2022-09-02 | -97.70 | $31.23 | 14640 |
| 2022-09-01 | -89.05 | $31.56 | 21217 |
| 2022-08-31 | -97.35 | $31.88 | 4300 |
| 2022-08-30 | -98.01 | $31.87 | 11903 |
| 2022-08-29 | -94.67 | $31.93 | 14600 |
| 2022-08-26 | -100.00 | $31.96 | 19732 |
| 2022-08-25 | -64.66 | $32.60 | 10006 |
| 2022-08-24 | -76.61 | $32.40 | 13916 |
| 2022-08-23 | -80.71 | $32.22 | 12600 |
| 2022-08-22 | -68.94 | $32.24 | 16420 |
| 2022-08-19 | -36.02 | $32.77 | 8200 |
| 2022-08-18 | -16.77 | $33.08 | 10100 |
| 2022-08-17 | -21.12 | $33.01 | 23100 |
| 2022-08-16 | -2.84 | $33.30 | 7509 |
| 2022-08-15 | -2.40 | $33.30 | 4338 |
| 2022-08-12 | 0.00 | $33.35 | 10123 |
| 2022-08-11 | -7.05 | $33.04 | 8100 |
| 2022-08-10 | -0.75 | $33.04 | 57306 |
| 2022-08-09 | -17.34 | $32.44 | 6131 |
| 2022-08-08 | -6.85 | $32.70 | 7333 |
| 2022-08-05 | -3.83 | $32.65 | 13223 |
| 2022-08-04 | -1.70 | $32.70 | 8500 |
| 2022-08-03 | -3.85 | $32.64 | 14516 |
| 2022-08-02 | -20.51 | $32.25 | 16841 |
| 2022-08-01 | -7.60 | $32.53 | 15300 |
| 2022-07-29 | -0.38 | $32.72 | 14000 |
| 2022-07-28 | -2.59 | $32.36 | 7800 |
| 2022-07-27 | -1.40 | $32.22 | 4000 |
| 2022-07-26 | -22.33 | $31.77 | 9921 |
| 2022-07-25 | -8.37 | $32.07 | 6234 |
| 2022-07-22 | -13.49 | $31.96 | 7700 |
| 2022-07-21 | -6.98 | $32.10 | 6600 |
| 2022-07-20 | -26.98 | $31.67 | 5900 |
| 2022-07-19 | -32.56 | $31.55 | 22124 |
| 2022-07-18 | -56.74 | $31.03 | 3730 |
| 2022-07-15 | -64.19 | $30.87 | 3027 |
| 2022-07-14 | -73.95 | $30.66 | 8000 |
| 2022-07-13 | -67.91 | $30.79 | 13700 |
| 2022-07-12 | -64.65 | $30.86 | 24149 |
| 2022-07-11 | -66.93 | $30.95 | 12077 |
| 2022-07-08 | -67.27 | $31.18 | 9200 |
| 2022-07-07 | -75.48 | $30.99 | 15200 |
| 2022-07-06 | -87.84 | $30.55 | 29000 |
| 2022-07-05 | -89.24 | $30.51 | 4900 |
| 2022-07-01 | -76.31 | $31.43 | 14200 |
| 2022-06-30 | -79.69 | $31.32 | 9000 |
| 2022-06-29 | -70.15 | $31.63 | 4002 |
| 2022-06-28 | -67.08 | $31.73 | 8218 |
| 2022-06-27 | -66.15 | $31.76 | 5600 |
| 2022-06-24 | -64.00 | $31.83 | 10426 |
| 2022-06-23 | -84.62 | $31.16 | 14700 |
| 2022-06-22 | -81.85 | $31.25 | 12141 |
| 2022-06-21 | -76.31 | $31.43 | 8500 |
| 2022-06-17 | -84.92 | $31.15 | 12404 |
| 2022-06-16 | -98.77 | $30.70 | 13500 |
| 2022-06-15 | -81.06 | $31.77 | 4600 |
| 2022-06-14 | -94.32 | $31.42 | 4100 |
| 2022-06-13 | -100.00 | $31.62 | 13840 |
| 2022-06-10 | -95.27 | $32.50 | 5929 |
| 2022-06-09 | -40.20 | $33.09 | 5600 |
| 2022-06-08 | -16.18 | $33.58 | 10116 |
| 2022-06-07 | -6.37 | $33.78 | 8800 |
| 2022-06-06 | -6.37 | $33.78 | 11109 |
| 2022-06-03 | -16.18 | $33.58 | 9500 |
| 2022-06-02 | 0.00 | $33.91 | 20200 |
| 2022-06-01 | -23.11 | $33.50 | 8649 |
| 2022-05-31 | -16.98 | $33.63 | 14711 |
| 2022-05-27 | -19.34 | $33.58 | 5928 |
| 2022-05-26 | -38.98 | $33.31 | 12400 |
| 2022-05-25 | -55.42 | $32.94 | 15400 |
| 2022-05-24 | -56.67 | $32.91 | 7525 |
| 2022-05-23 | -42.08 | $33.26 | 6200 |
| 2022-05-20 | -53.75 | $32.98 | 5612 |
| 2022-05-19 | -65.61 | $32.74 | 11800 |
| 2022-05-18 | -74.66 | $32.62 | 10300 |
| 2022-05-17 | -53.72 | $33.24 | 18500 |
| 2022-05-16 | -68.24 | $32.81 | 7430 |
| 2022-05-13 | -66.22 | $32.87 | 14602 |
| 2022-05-12 | -93.24 | $32.07 | 22521 |
| 2022-05-11 | -94.20 | $32.07 | 10000 |
| 2022-05-10 | -92.49 | $32.12 | 9619 |
| 2022-05-09 | -96.25 | $32.01 | 19725 |
| 2022-05-06 | -91.83 | $32.92 | 11500 |
| 2022-05-05 | -92.13 | $33.19 | 16800 |
| 2022-05-04 | -56.00 | $33.99 | 11522 |
| 2022-05-03 | -73.33 | $33.77 | 9523 |
| 2022-05-02 | -82.29 | $33.64 | 18502 |
| 2022-04-29 | -77.14 | $33.73 | 10604 |
| 2022-04-28 | -50.86 | $34.19 | 10138 |
| 2022-04-27 | -88.57 | $33.53 | 9500 |
| 2022-04-26 | -100.00 | $33.33 | 8500 |
| 2022-04-25 | -84.03 | $33.97 | 7208 |
| 2022-04-22 | -80.58 | $34.06 | 9801 |
| 2022-04-21 | -57.55 | $34.38 | 4829 |
| 2022-04-20 | -51.80 | $34.46 | 11908 |
| 2022-04-19 | -50.36 | $34.48 | 7200 |
| 2022-04-18 | -67.63 | $34.24 | 6200 |
| 2022-04-14 | -66.91 | $34.25 | 15100 |
| 2022-04-13 | -70.50 | $34.20 | 6700 |
| 2022-04-12 | -81.99 | $33.86 | 8500 |
| 2022-04-11 | -53.18 | $34.01 | 4605 |
| 2022-04-08 | -41.36 | $34.27 | 19300 |
| 2022-04-07 | -36.36 | $34.30 | 26436 |
| 2022-04-06 | -35.23 | $34.25 | 29600 |
| 2022-04-05 | -12.73 | $34.84 | 14811 |
| 2022-04-04 | -2.76 | $35.08 | 17800 |
| 2022-04-01 | -12.16 | $34.73 | 59445 |
| 2022-03-31 | -21.08 | $34.40 | 20900 |
| 2022-03-30 | -11.89 | $34.74 | 27424 |
| 2022-03-29 | -1.08 | $35.14 | 11805 |
| 2022-03-28 | -1.54 | $34.68 | 22143 |
| 2022-03-25 | -3.38 | $34.62 | 16300 |
| 2022-03-24 | -6.15 | $34.53 | 21221 |
| 2022-03-23 | -13.54 | $34.29 | 16800 |
| 2022-03-22 | -0.62 | $34.71 | 13600 |
| 2022-03-21 | -4.18 | $34.46 | 17400 |
| 2022-03-18 | -1.27 | $34.58 | 12200 |
| 2022-03-17 | -21.97 | $34.18 | 30800 |
| 2022-03-16 | -33.25 | $34.01 | 33306 |
| 2022-03-15 | -54.88 | $33.19 | 32946 |
| 2022-03-14 | -56.20 | $33.14 | 11900 |
| 2022-03-11 | -64.91 | $32.81 | 13349 |
| 2022-03-10 | -69.83 | $32.69 | 14846 |
| 2022-03-09 | -67.08 | $32.80 | 15800 |
| 2022-03-08 | -89.78 | $31.89 | 9200 |
| 2022-03-07 | -97.26 | $31.59 | 17037 |
| 2022-03-04 | -93.43 | $32.36 | 30500 |
| 2022-03-03 | -75.74 | $33.18 | 5000 |
| 2022-03-02 | -56.39 | $33.77 | 20500 |
| 2022-03-01 | -71.15 | $33.32 | 8714 |
| 2022-02-28 | -51.15 | $33.93 | 11643 |
| 2022-02-25 | -41.97 | $34.21 | 25007 |
| 2022-02-24 | -61.31 | $33.62 | 76620 |
| 2022-02-23 | -97.41 | $33.61 | 19500 |
| 2022-02-22 | -89.66 | $33.93 | 26300 |
| 2022-02-18 | -63.84 | $34.36 | 47500 |
| 2022-02-17 | -49.15 | $34.62 | 27500 |
| 2022-02-16 | -27.67 | $35.21 | 19719 |
| 2022-02-15 | -29.67 | $35.19 | 15045 |
| 2022-02-14 | -63.43 | $34.51 | 16238 |
| 2022-02-11 | -59.51 | $34.72 | 23300 |
| 2022-02-10 | -49.30 | $35.17 | 9100 |
| 2022-02-09 | -39.66 | $35.47 | 7328 |
| 2022-02-08 | -60.00 | $34.88 | 7300 |
| 2022-02-07 | -65.52 | $34.72 | 17435 |
| 2022-02-04 | -62.76 | $34.80 | 13738 |
| 2022-02-03 | -68.49 | $34.70 | 12038 |
| 2022-02-02 | -53.48 | $35.39 | 15440 |
| 2022-02-01 | -63.10 | $35.10 | 14501 |
| 2022-01-31 | -66.84 | $34.96 | 7721 |
| 2022-01-28 | -81.28 | $34.42 | 11712 |
| 2022-01-27 | -86.36 | $34.23 | 16200 |
| 2022-01-26 | -83.96 | $34.32 | 9200 |
| 2022-01-25 | -86.36 | $34.23 | 18928 |
| 2022-01-24 | -78.88 | $34.51 | 33800 |
| 2022-01-21 | -100.00 | $34.90 | 23900 |
| 2022-01-20 | -100.00 | $35.38 | 20800 |
| 2022-01-19 | -98.94 | $35.59 | 13600 |
| 2022-01-18 | -98.86 | $35.73 | 10249 |
| 2022-01-14 | -76.97 | $36.19 | 7500 |
| 2022-01-13 | -75.15 | $36.22 | 14100 |
| 2022-01-12 | -55.15 | $36.55 | 8812 |
| 2022-01-11 | -65.45 | $36.38 | 6400 |
| 2022-01-10 | -84.85 | $36.06 | 8149 |
| 2022-01-07 | -66.44 | $36.49 | 7400 |
| 2022-01-06 | -55.48 | $36.65 | 7100 |
| 2022-01-05 | -39.73 | $36.88 | 18928 |
| 2022-01-04 | -10.96 | $37.30 | 132748 |
| 2022-01-03 | -18.38 | $37.11 | 16400 |
| 2021-12-31 | -39.71 | $36.82 | 18344 |
| 2021-12-30 | -36.03 | $36.87 | 16100 |
| 2021-12-29 | -33.82 | $36.90 | 10500 |
| 2021-12-28 | -38.97 | $36.83 | 17245 |
| 2021-12-27 | -43.38 | $36.77 | 8133 |
| 2021-12-23 | -70.59 | $36.40 | 4300 |
| 2021-12-22 | -33.80 | $36.94 | 12700 |
| 2021-12-21 | -64.74 | $36.61 | 5018 |
| 2021-12-20 | -85.79 | $36.28 | 9100 |
| 2021-12-17 | -76.14 | $36.47 | 12900 |
| 2021-12-16 | -71.78 | $36.57 | 15900 |
| 2021-12-15 | -65.42 | $36.74 | 30726 |
| 2021-12-14 | -82.22 | $36.40 | 16400 |
| 2021-12-13 | -75.55 | $36.56 | 7500 |
| 2021-12-10 | -58.52 | $36.95 | 16700 |
| 2021-12-09 | -55.90 | $37.01 | 11100 |
| 2021-12-08 | -49.35 | $37.16 | 13812 |
| 2021-12-07 | -44.98 | $37.26 | 9700 |
| 2021-12-06 | -80.35 | $36.45 | 5439 |
| 2021-12-03 | -87.34 | $36.29 | 10900 |
| 2021-12-02 | -84.28 | $36.36 | 19100 |
| 2021-12-01 | -98.69 | $36.03 | 9200 |
| 2021-11-30 | -91.27 | $36.20 | 23724 |
| 2021-11-29 | -86.36 | $36.58 | 5800 |
| 2021-11-26 | -98.99 | $36.33 | 10000 |
| 2021-11-24 | -80.73 | $37.41 | 14500 |
| 2021-11-23 | -83.33 | $37.59 | 18704 |
| 2021-11-22 | -63.10 | $37.76 | 10600 |
| 2021-11-19 | -53.57 | $37.84 | 9610 |
| 2021-11-18 | -35.71 | $37.99 | 7600 |
| 2021-11-17 | -33.33 | $38.01 | 29135 |
| 2021-11-16 | -9.52 | $38.21 | 32900 |
| 2021-11-15 | -7.14 | $38.23 | 7921 |
| 2021-11-12 | -8.33 | $38.22 | 7848 |
| 2021-11-11 | -27.38 | $38.06 | 6915 |
| 2021-11-10 | -36.84 | $37.87 | 13116 |
| 2021-11-09 | -10.53 | $38.13 | 15136 |
| 2021-11-08 | -2.92 | $38.24 | 20807 |
| 2021-11-05 | -1.12 | $38.27 | 7815 |
| 2021-11-04 | 0.00 | $38.29 | 9802 |
| 2021-11-03 | 0.00 | $38.04 | 4905 |
| 2021-11-02 | -4.21 | $37.82 | 16132 |
| 2021-11-01 | 0.00 | $37.90 | 9600 |
| 2021-10-29 | -7.22 | $37.67 | 7727 |
| 2021-10-28 | -6.67 | $37.68 | 3521 |
| 2021-10-27 | -19.44 | $37.45 | 3649 |
| 2021-10-26 | -6.67 | $37.68 | 7500 |
| 2021-10-25 | -7.65 | $37.57 | 4600 |
| 2021-10-22 | -14.36 | $37.61 | 2400 |
| 2021-10-21 | -23.65 | $37.55 | 11100 |
| 2021-10-20 | -25.34 | $37.65 | 11004 |
| 2021-10-19 | -24.89 | $37.66 | 4216 |
| 2021-10-18 | -30.77 | $37.53 | 7607 |
| 2021-10-15 | -28.96 | $37.57 | 9524 |
| 2021-10-14 | -43.36 | $37.28 | 4342 |
| 2021-10-13 | -60.87 | $36.90 | 15546 |
| 2021-10-12 | -72.17 | $36.64 | 7005 |
| 2021-10-11 | -79.42 | $36.50 | 7623 |
| 2021-10-08 | -80.25 | $36.48 | 4700 |
| 2021-10-07 | -77.37 | $36.55 | 4742 |
| 2021-10-06 | -86.83 | $36.32 | 6100 |
| 2021-10-05 | -84.16 | $36.57 | 28000 |
| 2021-10-04 | -94.62 | $36.34 | 10244 |
| 2021-10-01 | -85.47 | $36.92 | 10634 |
| 2021-09-30 | -100.00 | $36.85 | 9200 |
| 2021-09-29 | -95.83 | $37.07 | 9841 |
| 2021-09-28 | -97.22 | $37.05 | 4313 |
| 2021-09-27 | -44.78 | $37.85 | 5400 |
| 2021-09-24 | -38.81 | $37.93 | 8400 |
| 2021-09-23 | -19.40 | $38.19 | 6014 |
| 2021-09-22 | -47.01 | $37.82 | 3704 |
| 2021-09-21 | -64.93 | $37.58 | 5511 |
| 2021-09-20 | -80.74 | $37.36 | 34333 |
| 2021-09-17 | -20.61 | $38.11 | 12235 |
| 2021-09-16 | -9.70 | $38.29 | 9601 |
| 2021-09-15 | -16.97 | $38.17 | 11124 |
| 2021-09-14 | -15.15 | $38.20 | 13201 |
| 2021-09-13 | -5.45 | $38.36 | 4102 |
| 2021-09-10 | -20.61 | $38.11 | 8400 |
| 2021-09-09 | -21.21 | $38.10 | 10647 |
| 2021-09-08 | -21.82 | $38.09 | 5900 |
| 2021-09-07 | -4.24 | $38.38 | 12800 |
| 2021-09-03 | -1.91 | $38.34 | 8015 |
| 2021-09-02 | -5.41 | $38.20 | 11209 |
| 2021-09-01 | -8.46 | $37.99 | 5400 |
| 2021-08-31 | -5.45 | $37.84 | 16843 |
| 2021-08-30 | -4.72 | $37.81 | 8100 |
| 2021-08-27 | -2.22 | $37.68 | 10924 |
| 2021-08-26 | -12.50 | $37.40 | 19501 |
| 2021-08-25 | -4.71 | $37.44 | 11000 |
| 2021-08-24 | -11.11 | $37.33 | 4528 |
| 2021-08-23 | -25.49 | $37.16 | 8517 |
| 2021-08-20 | -46.08 | $36.95 | 9518 |
| 2021-08-19 | -51.96 | $36.89 | 5300 |
| 2021-08-18 | -30.36 | $37.08 | 12900 |
| 2021-08-17 | -33.57 | $36.95 | 35100 |
| 2021-08-16 | -9.80 | $37.22 | 90334 |
| 2021-08-13 | -3.10 | $37.35 | 10736 |
| 2021-08-12 | -0.89 | $37.40 | 16722 |
| 2021-08-11 | 0.00 | $37.38 | 5101 |
| 2021-08-10 | -0.49 | $37.18 | 6544 |
| 2021-08-09 | -1.59 | $37.02 | 12400 |
| 2021-08-06 | -0.53 | $37.04 | 13700 |
| 2021-08-05 | -2.12 | $37.01 | 4500 |
| 2021-08-04 | -5.98 | $36.89 | 4913 |
| 2021-08-03 | -1.09 | $36.98 | 8200 |
| 2021-08-02 | -6.74 | $36.82 | 12302 |
| 2021-07-30 | -11.45 | $36.63 | 3721 |
| 2021-07-29 | -6.63 | $36.71 | 8631 |
| 2021-07-28 | -3.92 | $36.63 | 9226 |
| 2021-07-27 | -10.46 | $36.53 | 7800 |
| 2021-07-26 | -0.65 | $36.68 | 7200 |
| 2021-07-23 | -3.92 | $36.63 | 6200 |
| 2021-07-22 | -16.67 | $36.36 | 3300 |
| 2021-07-21 | -27.78 | $36.20 | 5900 |
| 2021-07-20 | -63.19 | $35.69 | 8700 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.95
2026-07-17
Close Price
$42.44
Vol: 13564Average Directional Index - Detailed Analysis
Minimum
7.44
Average
19.42
Maximum
66.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.95 | $42.44 | 13564 |
| 2026-07-16 | 8.63 | $42.87 | 31800 |
| 2026-07-15 | 8.72 | $43.01 | 18007 |
| 2026-07-14 | 8.91 | $42.85 | 22625 |
| 2026-07-13 | 9.09 | $42.59 | 36200 |
| 2026-07-10 | 9.14 | $42.94 | 8600 |
| 2026-07-09 | 9.38 | $42.67 | 17100 |
| 2026-07-08 | 9.31 | $42.63 | 32200 |
| 2026-07-07 | 9.20 | $43.03 | 41311 |
| 2026-07-06 | 9.66 | $43.52 | 15800 |
| 2026-07-02 | 9.65 | $42.85 | 28500 |
| 2026-07-01 | 10.06 | $43.58 | 39914 |
| 2026-06-30 | 9.86 | $42.98 | 24300 |
| 2026-06-29 | 10.12 | $43.02 | 10400 |
| 2026-06-26 | 10.41 | $43.03 | 22628 |
| 2026-06-25 | 10.73 | $43.14 | 27605 |
| 2026-06-24 | 10.78 | $43.07 | 28018 |
| 2026-06-23 | 11.07 | $42.94 | 25003 |
| 2026-06-22 | 11.30 | $43.53 | 11300 |
| 2026-06-18 | 10.90 | $43.47 | 11434 |
| 2026-06-17 | 10.58 | $43.33 | 146241 |
| 2026-06-16 | 10.24 | $43.47 | 14905 |
| 2026-06-15 | 9.70 | $43.37 | 12425 |
| 2026-06-12 | 9.14 | $43.19 | 14038 |
| 2026-06-11 | 9.06 | $42.89 | 11700 |
| 2026-06-10 | 9.28 | $42.16 | 15600 |
| 2026-06-09 | 9.59 | $42.69 | 51600 |
| 2026-06-08 | 10.07 | $42.55 | 20048 |
| 2026-06-05 | 10.23 | $42.54 | 12600 |
| 2026-06-04 | 10.44 | $43.34 | 22048 |
| 2026-06-03 | 10.63 | $43.03 | 21000 |
| 2026-06-02 | 10.94 | $43.10 | 17840 |
| 2026-06-01 | 11.22 | $42.95 | 20700 |
| 2026-05-29 | 11.62 | $43.45 | 28600 |
| 2026-05-28 | 11.36 | $43.15 | 16700 |
| 2026-05-27 | 11.30 | $43.34 | 16300 |
| 2026-05-26 | 10.95 | $43.40 | 17013 |
| 2026-05-22 | 10.49 | $42.97 | 28014 |
| 2026-05-21 | 10.49 | $42.77 | 14936 |
| 2026-05-20 | 10.57 | $42.68 | 17504 |
| 2026-05-19 | 10.78 | $42.27 | 36900 |
| 2026-05-18 | 11.18 | $42.55 | 26700 |
| 2026-05-15 | 11.51 | $42.46 | 29708 |
| 2026-05-14 | 11.81 | $42.99 | 12835 |
| 2026-05-13 | 11.59 | $42.68 | 20532 |
| 2026-05-12 | 11.64 | $42.58 | 23400 |
| 2026-05-11 | 11.78 | $42.73 | 12200 |
| 2026-05-08 | 11.66 | $42.65 | 23400 |
| 2026-05-07 | 11.64 | $42.28 | 25343 |
| 2026-05-06 | 11.63 | $42.50 | 16917 |
| 2026-05-05 | 11.82 | $41.87 | 8927 |
| 2026-05-04 | 12.32 | $41.32 | 11700 |
| 2026-05-01 | 12.63 | $41.67 | 79820 |
| 2026-04-30 | 13.29 | $41.68 | 19700 |
| 2026-04-29 | 13.94 | $41.22 | 8800 |
| 2026-04-28 | 14.41 | $41.53 | 16909 |
| 2026-04-27 | 15.02 | $41.47 | 15121 |
| 2026-04-24 | 15.74 | $41.44 | 14300 |
| 2026-04-23 | 16.45 | $41.49 | 12830 |
| 2026-04-22 | 17.20 | $41.76 | 22631 |
| 2026-04-21 | 17.86 | $41.70 | 12239 |
| 2026-04-20 | 18.56 | $42.27 | 16400 |
| 2026-04-17 | 18.87 | $42.66 | 6700 |
| 2026-04-16 | 18.90 | $42.10 | 22143 |
| 2026-04-15 | 19.35 | $41.99 | 17135 |
| 2026-04-14 | 19.98 | $42.09 | 24314 |
| 2026-04-13 | 20.60 | $41.76 | 17500 |
| 2026-04-10 | 21.50 | $41.65 | 9100 |
| 2026-04-09 | 22.33 | $41.58 | 5700 |
| 2026-04-08 | 23.28 | $41.77 | 22900 |
| 2026-04-07 | 24.04 | $40.44 | 26000 |
| 2026-04-06 | 24.81 | $40.58 | 9945 |
| 2026-04-02 | 25.82 | $40.17 | 5902 |
| 2026-04-01 | 26.56 | $40.37 | 21500 |
| 2026-03-31 | 27.72 | $39.67 | 32700 |
| 2026-03-30 | 28.12 | $38.84 | 8000 |
| 2026-03-27 | 27.99 | $38.71 | 8524 |
| 2026-03-26 | 27.68 | $39.10 | 21638 |
| 2026-03-25 | 27.59 | $39.64 | 6442 |
| 2026-03-24 | 27.79 | $38.90 | 14311 |
| 2026-03-23 | 27.23 | $38.95 | 10433 |
| 2026-03-20 | 26.67 | $38.40 | 7700 |
| 2026-03-19 | 25.77 | $39.25 | 5023 |
| 2026-03-18 | 25.12 | $39.81 | 17400 |
| 2026-03-17 | 25.03 | $39.86 | 30400 |
| 2026-03-16 | 24.97 | $39.90 | 16836 |
| 2026-03-13 | 24.76 | $39.62 | 14520 |
| 2026-03-12 | 24.53 | $39.95 | 39813 |
| 2026-03-11 | 24.42 | $40.36 | 277438 |
| 2026-03-10 | 24.55 | $40.38 | 18519 |
| 2026-03-09 | 24.83 | $40.30 | 37400 |
| 2026-03-06 | 24.53 | $40.58 | 19605 |
| 2026-03-05 | 24.72 | $40.83 | 28507 |
| 2026-03-04 | 25.22 | $41.22 | 18400 |
| 2026-03-03 | 25.92 | $41.05 | 35000 |
| 2026-03-02 | 26.62 | $42.01 | 167300 |
| 2026-02-27 | 26.84 | $42.49 | 15849 |
| 2026-02-26 | 26.06 | $42.43 | 13500 |
| 2026-02-25 | 25.48 | $42.43 | 16607 |
| 2026-02-24 | 24.79 | $42.03 | 19833 |
| 2026-02-23 | 24.34 | $41.93 | 44200 |
| 2026-02-20 | 23.89 | $42.21 | 17100 |
| 2026-02-19 | 23.24 | $41.95 | 24400 |
| 2026-02-18 | 22.79 | $41.91 | 23216 |
| 2026-02-17 | 22.30 | $41.69 | 13700 |
| 2026-02-13 | 22.03 | $41.57 | 12100 |
| 2026-02-12 | 21.88 | $41.74 | 9432 |
| 2026-02-11 | 21.47 | $41.89 | 10138 |
| 2026-02-10 | 20.77 | $41.87 | 17426 |
| 2026-02-09 | 19.86 | $41.60 | 10333 |
| 2026-02-06 | 19.19 | $41.31 | 14900 |
| 2026-02-05 | 18.79 | $40.61 | 12320 |
| 2026-02-04 | 18.89 | $41.01 | 15400 |
| 2026-02-03 | 18.58 | $40.75 | 30334 |
| 2026-02-02 | 18.75 | $40.46 | 14800 |
| 2026-01-30 | 19.21 | $40.40 | 12312 |
| 2026-01-29 | 19.74 | $40.64 | 10526 |
| 2026-01-28 | 20.16 | $40.58 | 14300 |
| 2026-01-27 | 20.33 | $40.67 | 29600 |
| 2026-01-26 | 20.15 | $40.61 | 20200 |
| 2026-01-23 | 20.03 | $40.72 | 13026 |
| 2026-01-22 | 19.79 | $40.87 | 17200 |
| 2026-01-21 | 19.26 | $40.62 | 16000 |
| 2026-01-20 | 19.03 | $40.17 | 19620 |
| 2026-01-16 | 19.14 | $40.81 | 12042 |
| 2026-01-15 | 17.95 | $40.67 | 19000 |
| 2026-01-14 | 16.82 | $40.49 | 14341 |
| 2026-01-13 | 15.85 | $40.32 | 10100 |
| 2026-01-12 | 14.95 | $40.52 | 16038 |
| 2026-01-09 | 13.68 | $40.43 | 17900 |
| 2026-01-08 | 12.40 | $40.05 | 12900 |
| 2026-01-07 | 11.50 | $39.90 | 14500 |
| 2026-01-06 | 10.64 | $39.68 | 16000 |
| 2026-01-05 | 10.05 | $39.56 | 11400 |
| 2026-01-02 | 9.65 | $39.13 | 26510 |
| 2025-12-31 | 9.76 | $38.91 | 8300 |
| 2025-12-30 | 10.19 | $39.04 | 8900 |
| 2025-12-29 | 10.45 | $38.92 | 53800 |
| 2025-12-26 | 10.86 | $38.92 | 24311 |
| 2025-12-24 | 11.41 | $38.89 | 5400 |
| 2025-12-23 | 11.97 | $38.78 | 16700 |
| 2025-12-22 | 12.55 | $39.53 | 14638 |
| 2025-12-19 | 12.21 | $39.46 | 9507 |
| 2025-12-18 | 11.61 | $39.04 | 28732 |
| 2025-12-17 | 11.51 | $38.82 | 5702 |
| 2025-12-16 | 11.72 | $38.91 | 8800 |
| 2025-12-15 | 11.84 | $39.09 | 10300 |
| 2025-12-12 | 11.57 | $38.91 | 9500 |
| 2025-12-11 | 11.41 | $39.05 | 7023 |
| 2025-12-10 | 11.40 | $38.99 | 3200 |
| 2025-12-09 | 11.43 | $38.83 | 23908 |
| 2025-12-08 | 11.64 | $38.81 | 8700 |
| 2025-12-05 | 11.85 | $38.82 | 8900 |
| 2025-12-04 | 12.08 | $38.77 | 12304 |
| 2025-12-03 | 12.44 | $38.74 | 14600 |
| 2025-12-02 | 12.90 | $38.69 | 9600 |
| 2025-12-01 | 13.30 | $38.73 | 7300 |
| 2025-11-28 | 13.60 | $39.04 | 3700 |
| 2025-11-26 | 13.58 | $38.80 | 10900 |
| 2025-11-25 | 13.79 | $38.42 | 21909 |
| 2025-11-24 | 14.47 | $38.07 | 21500 |
| 2025-11-21 | 14.68 | $37.87 | 73900 |
| 2025-11-20 | 14.62 | $37.50 | 69834 |
| 2025-11-19 | 14.57 | $37.79 | 23642 |
| 2025-11-18 | 14.74 | $37.62 | 8300 |
| 2025-11-17 | 14.50 | $38.12 | 7100 |
| 2025-11-14 | 14.94 | $38.37 | 20500 |
| 2025-11-13 | 15.50 | $38.32 | 11025 |
| 2025-11-12 | 16.20 | $38.62 | 10800 |
| 2025-11-11 | 16.48 | $38.42 | 8320 |
| 2025-11-10 | 17.14 | $38.36 | 5100 |
| 2025-11-07 | 17.93 | $37.93 | 5709 |
| 2025-11-06 | 18.21 | $37.80 | 11500 |
| 2025-11-05 | 18.63 | $38.14 | 9407 |
| 2025-11-04 | 19.58 | $38.04 | 12130 |
| 2025-11-03 | 20.58 | $38.23 | 14420 |
| 2025-10-31 | 21.18 | $38.33 | 10345 |
| 2025-10-30 | 21.77 | $38.40 | 15201 |
| 2025-10-29 | 22.37 | $38.29 | 22131 |
| 2025-10-28 | 23.15 | $38.45 | 9132 |
| 2025-10-27 | 23.39 | $38.85 | 8314 |
| 2025-10-24 | 22.96 | $38.65 | 4705 |
| 2025-10-23 | 22.77 | $38.51 | 26900 |
| 2025-10-22 | 22.76 | $38.15 | 9453 |
| 2025-10-21 | 23.20 | $38.01 | 19532 |
| 2025-10-20 | 23.90 | $38.11 | 11109 |
| 2025-10-17 | 24.42 | $37.82 | 16100 |
| 2025-10-16 | 25.45 | $37.88 | 22600 |
| 2025-10-15 | 26.35 | $37.94 | 14300 |
| 2025-10-14 | 27.23 | $37.92 | 9515 |
| 2025-10-13 | 28.27 | $37.82 | 14307 |
| 2025-10-10 | 29.59 | $37.45 | 11200 |
| 2025-10-09 | 30.97 | $38.33 | 8900 |
| 2025-10-08 | 30.47 | $38.26 | 9500 |
| 2025-10-07 | 30.16 | $38.13 | 29500 |
| 2025-10-06 | 29.85 | $38.32 | 6114 |
| 2025-10-03 | 28.98 | $38.06 | 7100 |
| 2025-10-02 | 28.41 | $37.70 | 16348 |
| 2025-10-01 | 28.38 | $37.61 | 7100 |
| 2025-09-30 | 28.45 | $37.62 | 9700 |
| 2025-09-29 | 28.56 | $37.57 | 10002 |
| 2025-09-26 | 28.75 | $37.55 | 13618 |
| 2025-09-25 | 28.99 | $37.45 | 9600 |
| 2025-09-24 | 29.39 | $37.48 | 10113 |
| 2025-09-23 | 29.67 | $37.59 | 9400 |
| 2025-09-22 | 29.51 | $37.67 | 20600 |
| 2025-09-19 | 29.52 | $37.61 | 10319 |
| 2025-09-18 | 29.42 | $37.72 | 26900 |
| 2025-09-17 | 29.21 | $37.39 | 8631 |
| 2025-09-16 | 29.40 | $37.48 | 6400 |
| 2025-09-15 | 29.47 | $37.67 | 8700 |
| 2025-09-12 | 29.30 | $37.53 | 12000 |
| 2025-09-11 | 29.33 | $37.58 | 5332 |
| 2025-09-10 | 29.30 | $37.25 | 12800 |
| 2025-09-09 | 29.61 | $37.38 | 5722 |
| 2025-09-08 | 29.95 | $37.39 | 11000 |
| 2025-09-05 | 30.04 | $37.05 | 21300 |
| 2025-09-04 | 30.49 | $37.00 | 15000 |
| 2025-09-03 | 31.21 | $36.72 | 36013 |
| 2025-09-02 | 32.40 | $36.76 | 8624 |
| 2025-08-29 | 33.60 | $36.99 | 9432 |
| 2025-08-28 | 34.00 | $37.14 | 9000 |
| 2025-08-27 | 34.04 | $37.17 | 11111 |
| 2025-08-26 | 34.11 | $37.20 | 10000 |
| 2025-08-25 | 33.91 | $37.34 | 9300 |
| 2025-08-22 | 33.17 | $37.46 | 7500 |
| 2025-08-21 | 32.40 | $37.09 | 14347 |
| 2025-08-20 | 32.02 | $37.10 | 14900 |
| 2025-08-19 | 31.63 | $37.15 | 7100 |
| 2025-08-18 | 30.95 | $37.02 | 5400 |
| 2025-08-15 | 30.44 | $36.85 | 18715 |
| 2025-08-14 | 30.09 | $36.87 | 12237 |
| 2025-08-13 | 29.73 | $36.87 | 12764 |
| 2025-08-12 | 29.27 | $36.90 | 17825 |
| 2025-08-11 | 28.71 | $36.70 | 9640 |
| 2025-08-08 | 28.29 | $36.77 | 10620 |
| 2025-08-07 | 27.80 | $36.61 | 10128 |
| 2025-08-06 | 27.42 | $36.37 | 15900 |
| 2025-08-05 | 27.33 | $36.27 | 8824 |
| 2025-08-04 | 27.34 | $36.18 | 8107 |
| 2025-08-01 | 27.51 | $35.78 | 12500 |
| 2025-07-31 | 28.22 | $36.08 | 18903 |
| 2025-07-30 | 28.05 | $36.09 | 16400 |
| 2025-07-29 | 27.92 | $36.03 | 11841 |
| 2025-07-28 | 27.67 | $36.06 | 20900 |
| 2025-07-25 | 27.39 | $36.36 | 4500 |
| 2025-07-24 | 26.67 | $36.28 | 12100 |
| 2025-07-23 | 25.92 | $36.38 | 10801 |
| 2025-07-22 | 25.13 | $35.89 | 17500 |
| 2025-07-21 | 24.81 | $35.78 | 6700 |
| 2025-07-18 | 24.63 | $35.72 | 7300 |
| 2025-07-17 | 24.48 | $35.85 | 7500 |
| 2025-07-16 | 24.31 | $35.57 | 16600 |
| 2025-07-15 | 24.44 | $35.50 | 17200 |
| 2025-07-14 | 24.36 | $35.67 | 11135 |
| 2025-07-11 | 24.27 | $35.50 | 11700 |
| 2025-07-10 | 24.37 | $35.58 | 12000 |
| 2025-07-09 | 24.34 | $35.61 | 6900 |
| 2025-07-08 | 24.33 | $35.42 | 23309 |
| 2025-07-07 | 24.52 | $35.08 | 29840 |
| 2025-07-03 | 24.96 | $35.29 | 4900 |
| 2025-07-02 | 25.13 | $35.04 | 14115 |
| 2025-07-01 | 25.62 | $35.49 | 10300 |
| 2025-06-30 | 25.25 | $35.55 | 11000 |
| 2025-06-27 | 24.71 | $35.53 | 21530 |
| 2025-06-26 | 24.13 | $35.22 | 12300 |
| 2025-06-25 | 23.90 | $34.78 | 23434 |
| 2025-06-24 | 24.01 | $34.92 | 6120 |
| 2025-06-23 | 23.91 | $34.78 | 12200 |
| 2025-06-20 | 24.01 | $34.58 | 13545 |
| 2025-06-18 | 24.00 | $34.84 | 18622 |
| 2025-06-17 | 23.71 | $34.71 | 18114 |
| 2025-06-16 | 23.81 | $34.77 | 17947 |
| 2025-06-13 | 23.73 | $34.60 | 18300 |
| 2025-06-12 | 23.92 | $34.83 | 10700 |
| 2025-06-11 | 23.41 | $34.86 | 6600 |
| 2025-06-10 | 22.82 | $34.85 | 9534 |
| 2025-06-09 | 22.29 | $34.78 | 13842 |
| 2025-06-06 | 21.78 | $34.77 | 16700 |
| 2025-06-05 | 21.27 | $34.64 | 7100 |
| 2025-06-04 | 20.85 | $34.60 | 7730 |
| 2025-06-03 | 20.46 | $34.60 | 7802 |
| 2025-06-02 | 20.10 | $34.66 | 11244 |
| 2025-05-30 | 19.72 | $34.45 | 80700 |
| 2025-05-29 | 19.51 | $34.29 | 14500 |
| 2025-05-28 | 19.42 | $34.37 | 8528 |
| 2025-05-27 | 19.17 | $34.53 | 6404 |
| 2025-05-23 | 18.79 | $33.85 | 10843 |
| 2025-05-22 | 18.93 | $33.95 | 6500 |
| 2025-05-21 | 18.79 | $33.87 | 20509 |
| 2025-05-20 | 18.56 | $34.19 | 12926 |
| 2025-05-19 | 17.97 | $34.09 | 14616 |
| 2025-05-16 | 17.44 | $34.13 | 12900 |
| 2025-05-15 | 16.73 | $33.87 | 7700 |
| 2025-05-14 | 16.23 | $33.70 | 9700 |
| 2025-05-13 | 15.74 | $33.83 | 20820 |
| 2025-05-12 | 15.02 | $34.05 | 9000 |
| 2025-05-09 | 14.26 | $33.49 | 12830 |
| 2025-05-08 | 13.89 | $33.35 | 7800 |
| 2025-05-07 | 13.57 | $33.08 | 5400 |
| 2025-05-06 | 13.53 | $32.92 | 13410 |
| 2025-05-05 | 13.50 | $33.04 | 13700 |
| 2025-05-02 | 13.35 | $33.09 | 15000 |
| 2025-05-01 | 13.19 | $32.71 | 9300 |
| 2025-04-30 | 13.23 | $32.54 | 15100 |
| 2025-04-29 | 13.53 | $32.44 | 18500 |
| 2025-04-28 | 13.93 | $32.19 | 26300 |
| 2025-04-25 | 14.50 | $32.22 | 7400 |
| 2025-04-24 | 15.15 | $32.02 | 15600 |
| 2025-04-23 | 15.89 | $31.85 | 23800 |
| 2025-04-22 | 16.67 | $31.62 | 14923 |
| 2025-04-21 | 17.24 | $30.98 | 55643 |
| 2025-04-17 | 17.37 | $31.24 | 10300 |
| 2025-04-16 | 17.81 | $30.85 | 46809 |
| 2025-04-15 | 18.06 | $31.15 | 38125 |
| 2025-04-14 | 18.52 | $30.89 | 32245 |
| 2025-04-11 | 18.80 | $30.52 | 21300 |
| 2025-04-10 | 18.71 | $30.04 | 11131 |
| 2025-04-09 | 18.22 | $30.87 | 38800 |
| 2025-04-08 | 17.70 | $29.00 | 48914 |
| 2025-04-07 | 16.28 | $29.05 | 84222 |
| 2025-04-04 | 13.93 | $29.45 | 130919 |
| 2025-04-03 | 11.75 | $31.09 | 28818 |
| 2025-04-02 | 10.41 | $32.15 | 22020 |
| 2025-04-01 | 9.66 | $32.18 | 18300 |
| 2025-03-31 | 9.14 | $32.20 | 11335 |
| 2025-03-28 | 8.52 | $32.58 | 9817 |
| 2025-03-27 | 8.48 | $32.94 | 56500 |
| 2025-03-26 | 8.79 | $32.97 | 19500 |
| 2025-03-25 | 9.12 | $33.18 | 14400 |
| 2025-03-24 | 9.15 | $33.03 | 12200 |
| 2025-03-21 | 9.36 | $33.00 | 16600 |
| 2025-03-20 | 9.61 | $33.10 | 21800 |
| 2025-03-19 | 9.70 | $33.26 | 23000 |
| 2025-03-18 | 9.50 | $33.12 | 50300 |
| 2025-03-17 | 9.47 | $33.18 | 34023 |
| 2025-03-14 | 9.44 | $32.94 | 37000 |
| 2025-03-13 | 9.81 | $32.24 | 20000 |
| 2025-03-12 | 9.57 | $32.35 | 106200 |
| 2025-03-11 | 9.38 | $31.96 | 32318 |
| 2025-03-10 | 8.65 | $32.10 | 27907 |
| 2025-03-07 | 8.16 | $32.84 | 21725 |
| 2025-03-06 | 8.42 | $32.49 | 27200 |
| 2025-03-05 | 8.49 | $32.69 | 22638 |
| 2025-03-04 | 8.59 | $32.17 | 41500 |
| 2025-03-03 | 8.25 | $32.60 | 22517 |
| 2025-02-28 | 8.66 | $32.46 | 65239 |
| 2025-02-27 | 8.45 | $32.49 | 32537 |
| 2025-02-26 | 8.55 | $32.63 | 29701 |
| 2025-02-25 | 8.89 | $32.66 | 30300 |
| 2025-02-24 | 9.15 | $32.61 | 23700 |
| 2025-02-21 | 9.27 | $32.62 | 19700 |
| 2025-02-20 | 9.42 | $32.82 | 14000 |
| 2025-02-19 | 9.82 | $32.91 | 18400 |
| 2025-02-18 | 10.20 | $33.17 | 35910 |
| 2025-02-14 | 9.94 | $33.08 | 14300 |
| 2025-02-13 | 9.79 | $33.16 | 13846 |
| 2025-02-12 | 9.67 | $33.04 | 36713 |
| 2025-02-11 | 9.67 | $32.97 | 21800 |
| 2025-02-10 | 9.83 | $32.93 | 16629 |
| 2025-02-07 | 10.07 | $32.64 | 15439 |
| 2025-02-06 | 10.43 | $32.88 | 29100 |
| 2025-02-05 | 10.51 | $32.77 | 23600 |
| 2025-02-04 | 10.86 | $32.61 | 16720 |
| 2025-02-03 | 11.36 | $32.54 | 24100 |
| 2025-01-31 | 11.95 | $32.78 | 27204 |
| 2025-01-30 | 11.96 | $32.99 | 12400 |
| 2025-01-29 | 11.69 | $32.63 | 15800 |
| 2025-01-28 | 11.88 | $32.61 | 18100 |
| 2025-01-27 | 12.14 | $32.42 | 20248 |
| 2025-01-24 | 12.76 | $32.54 | 23028 |
| 2025-01-23 | 13.13 | $32.50 | 26800 |
| 2025-01-22 | 13.63 | $32.35 | 40039 |
| 2025-01-21 | 14.07 | $32.36 | 90238 |
| 2025-01-17 | 14.61 | $32.09 | 22600 |
| 2025-01-16 | 15.18 | $31.87 | 31934 |
| 2025-01-15 | 15.29 | $31.75 | 33900 |
| 2025-01-14 | 15.27 | $31.40 | 25924 |
| 2025-01-13 | 14.64 | $31.46 | 29400 |
| 2025-01-10 | 13.93 | $31.52 | 65500 |
| 2025-01-08 | 13.39 | $31.89 | 12900 |
| 2025-01-07 | 13.24 | $32.02 | 35218 |
| 2025-01-06 | 13.41 | $32.14 | 29806 |
| 2025-01-03 | 13.77 | $32.07 | 11500 |
| 2025-01-02 | 13.71 | $32.01 | 36000 |
| 2024-12-31 | 13.65 | $32.01 | 52100 |
| 2024-12-30 | 13.50 | $31.87 | 18500 |
| 2024-12-27 | 13.05 | $32.05 | 17800 |
| 2024-12-26 | 12.75 | $32.05 | 36700 |
| 2024-12-24 | 12.58 | $31.90 | 15606 |
| 2024-12-23 | 12.02 | $31.76 | 15800 |
| 2024-12-20 | 11.11 | $31.45 | 19800 |
| 2024-12-19 | 9.95 | $32.14 | 28520 |
| 2024-12-18 | 9.75 | $31.98 | 29000 |
| 2024-12-17 | 9.54 | $32.38 | 22300 |
| 2024-12-16 | 9.96 | $32.53 | 18800 |
| 2024-12-13 | 10.19 | $32.68 | 10242 |
| 2024-12-12 | 10.18 | $32.73 | 15909 |
| 2024-12-11 | 10.08 | $32.99 | 18000 |
| 2024-12-10 | 9.59 | $32.67 | 10100 |
| 2024-12-09 | 9.45 | $32.76 | 10600 |
| 2024-12-06 | 9.09 | $32.79 | 8800 |
| 2024-12-05 | 8.97 | $32.74 | 12300 |
| 2024-12-04 | 8.84 | $32.73 | 14236 |
| 2024-12-03 | 8.72 | $32.65 | 20644 |
| 2024-12-02 | 8.82 | $32.52 | 18515 |
| 2024-11-29 | 9.13 | $32.44 | 3600 |
| 2024-11-27 | 9.60 | $32.09 | 13300 |
| 2024-11-26 | 9.56 | $32.19 | 26131 |
| 2024-11-25 | 9.61 | $32.37 | 18122 |
| 2024-11-22 | 9.96 | $32.35 | 4732 |
| 2024-11-21 | 10.16 | $31.99 | 23038 |
| 2024-11-20 | 9.73 | $32.00 | 21200 |
| 2024-11-19 | 9.34 | $32.01 | 10300 |
| 2024-11-18 | 8.93 | $31.98 | 15513 |
| 2024-11-15 | 8.70 | $31.96 | 64237 |
| 2024-11-14 | 8.47 | $32.17 | 12529 |
| 2024-11-13 | 8.64 | $32.13 | 19406 |
| 2024-11-12 | 8.72 | $32.05 | 7900 |
| 2024-11-11 | 8.86 | $32.47 | 27700 |
| 2024-11-08 | 8.88 | $32.29 | 32800 |
| 2024-11-07 | 9.06 | $32.49 | 7800 |
| 2024-11-06 | 9.44 | $32.26 | 7816 |
| 2024-11-05 | 9.57 | $32.15 | 12416 |
| 2024-11-04 | 9.48 | $31.99 | 14100 |
| 2024-11-01 | 9.34 | $32.05 | 17600 |
| 2024-10-31 | 9.27 | $31.95 | 4618 |
| 2024-10-30 | 8.79 | $32.15 | 24400 |
| 2024-10-29 | 8.80 | $32.21 | 14922 |
| 2024-10-28 | 8.80 | $32.31 | 49617 |
| 2024-10-25 | 8.82 | $32.00 | 33200 |
| 2024-10-24 | 8.62 | $32.03 | 18500 |
| 2024-10-23 | 8.21 | $32.05 | 6807 |
| 2024-10-22 | 7.79 | $32.29 | 15327 |
| 2024-10-21 | 7.74 | $32.47 | 18341 |
| 2024-10-18 | 7.94 | $32.73 | 10800 |
| 2024-10-17 | 8.14 | $32.66 | 9047 |
| 2024-10-16 | 8.34 | $32.71 | 30400 |
| 2024-10-15 | 8.64 | $32.49 | 7500 |
| 2024-10-14 | 8.94 | $32.71 | 4532 |
| 2024-10-11 | 8.96 | $32.67 | 5821 |
| 2024-10-10 | 9.06 | $32.54 | 17840 |
| 2024-10-09 | 9.36 | $32.69 | 27400 |
| 2024-10-08 | 9.28 | $32.59 | 5507 |
| 2024-10-07 | 9.40 | $32.60 | 7000 |
| 2024-10-04 | 9.51 | $32.93 | 13900 |
| 2024-10-03 | 9.21 | $32.41 | 12800 |
| 2024-10-02 | 9.45 | $32.56 | 8416 |
| 2024-10-01 | 9.62 | $32.55 | 10503 |
| 2024-09-30 | 9.78 | $32.67 | 11800 |
| 2024-09-27 | 9.72 | $32.48 | 23807 |
| 2024-09-26 | 9.66 | $32.93 | 27400 |
| 2024-09-25 | 9.17 | $32.21 | 10221 |
| 2024-09-24 | 9.49 | $32.13 | 20448 |
| 2024-09-23 | 9.89 | $32.19 | 92222 |
| 2024-09-20 | 10.26 | $32.08 | 14100 |
| 2024-09-19 | 10.70 | $32.32 | 35749 |
| 2024-09-18 | 10.95 | $31.83 | 6800 |
| 2024-09-17 | 11.07 | $31.81 | 20600 |
| 2024-09-16 | 11.28 | $31.85 | 11300 |
| 2024-09-13 | 11.27 | $31.76 | 14300 |
| 2024-09-12 | 11.32 | $31.69 | 4600 |
| 2024-09-11 | 11.18 | $31.53 | 13100 |
| 2024-09-10 | 10.78 | $31.44 | 8600 |
| 2024-09-09 | 10.70 | $31.45 | 10600 |
| 2024-09-06 | 10.62 | $31.01 | 12617 |
| 2024-09-05 | 10.53 | $31.60 | 10500 |
| 2024-09-04 | 10.96 | $31.53 | 20100 |
| 2024-09-03 | 11.22 | $31.69 | 9200 |
| 2024-08-30 | 11.68 | $32.21 | 12639 |
| 2024-08-29 | 11.89 | $31.99 | 21700 |
| 2024-08-28 | 12.29 | $31.79 | 9800 |
| 2024-08-27 | 12.80 | $31.90 | 26512 |
| 2024-08-26 | 13.19 | $31.88 | 12800 |
| 2024-08-23 | 13.69 | $31.94 | 4412 |
| 2024-08-22 | 14.26 | $31.62 | 10400 |
| 2024-08-21 | 14.90 | $31.66 | 26843 |
| 2024-08-20 | 15.59 | $31.45 | 8806 |
| 2024-08-19 | 16.27 | $31.68 | 17200 |
| 2024-08-16 | 17.13 | $31.49 | 10000 |
| 2024-08-15 | 17.88 | $31.53 | 9000 |
| 2024-08-14 | 18.68 | $31.06 | 7700 |
| 2024-08-13 | 18.99 | $30.91 | 6700 |
| 2024-08-12 | 19.17 | $30.52 | 9507 |
| 2024-08-09 | 19.04 | $30.50 | 19138 |
| 2024-08-08 | 18.80 | $30.40 | 15800 |
| 2024-08-07 | 18.46 | $29.91 | 19522 |
| 2024-08-06 | 18.03 | $29.69 | 34800 |
| 2024-08-05 | 16.97 | $29.41 | 32400 |
| 2024-08-02 | 15.53 | $30.51 | 16100 |
| 2024-08-01 | 15.03 | $31.45 | 8633 |
| 2024-07-31 | 15.53 | $32.34 | 10606 |
| 2024-07-30 | 15.36 | $32.06 | 17221 |
| 2024-07-29 | 15.58 | $31.99 | 10200 |
| 2024-07-26 | 15.91 | $32.03 | 9519 |
| 2024-07-25 | 16.26 | $31.59 | 10146 |
| 2024-07-24 | 17.11 | $31.75 | 22028 |
| 2024-07-23 | 17.72 | $32.22 | 19300 |
| 2024-07-22 | 17.52 | $32.44 | 229647 |
| 2024-07-19 | 17.13 | $32.20 | 9103 |
| 2024-07-18 | 16.98 | $32.36 | 73622 |
| 2024-07-17 | 16.43 | $32.36 | 14900 |
| 2024-07-16 | 16.15 | $32.61 | 21238 |
| 2024-07-15 | 15.62 | $32.32 | 16226 |
| 2024-07-12 | 15.27 | $32.47 | 12512 |
| 2024-07-11 | 14.54 | $32.25 | 18613 |
| 2024-07-10 | 14.18 | $32.18 | 7700 |
| 2024-07-09 | 13.95 | $31.84 | 22500 |
| 2024-07-08 | 14.11 | $31.91 | 38100 |
| 2024-07-05 | 14.05 | $31.92 | 21741 |
| 2024-07-03 | 14.12 | $31.89 | 12200 |
| 2024-07-02 | 14.40 | $31.54 | 20800 |
| 2024-07-01 | 15.07 | $31.88 | 13733 |
| 2024-06-28 | 15.19 | $31.94 | 12000 |
| 2024-06-27 | 15.36 | $31.98 | 22100 |
| 2024-06-26 | 15.60 | $31.83 | 36939 |
| 2024-06-25 | 15.99 | $31.93 | 20601 |
| 2024-06-24 | 16.33 | $32.01 | 30017 |
| 2024-06-21 | 16.55 | $31.76 | 163643 |
| 2024-06-20 | 17.20 | $31.95 | 148307 |
| 2024-06-18 | 17.72 | $31.80 | 13324 |
| 2024-06-17 | 18.64 | $31.72 | 10714 |
| 2024-06-14 | 19.47 | $31.55 | 19031 |
| 2024-06-13 | 20.11 | $31.69 | 15027 |
| 2024-06-12 | 20.80 | $32.09 | 27300 |
| 2024-06-11 | 21.34 | $31.85 | 25445 |
| 2024-06-10 | 22.36 | $32.19 | 10700 |
| 2024-06-07 | 22.85 | $32.02 | 31925 |
| 2024-06-06 | 23.46 | $32.21 | 9900 |
| 2024-06-05 | 23.75 | $32.32 | 11100 |
| 2024-06-04 | 24.06 | $32.18 | 15600 |
| 2024-06-03 | 24.48 | $32.39 | 17400 |
| 2024-05-31 | 24.56 | $32.48 | 28600 |
| 2024-05-30 | 24.72 | $32.21 | 57800 |
| 2024-05-29 | 25.26 | $31.83 | 18100 |
| 2024-05-28 | 26.39 | $32.24 | 18333 |
| 2024-05-24 | 26.65 | $32.24 | 14341 |
| 2024-05-23 | 27.15 | $31.97 | 13200 |
| 2024-05-22 | 27.68 | $32.13 | 9605 |
| 2024-05-21 | 27.93 | $32.35 | 31200 |
| 2024-05-20 | 27.51 | $32.42 | 13518 |
| 2024-05-17 | 26.73 | $32.32 | 13028 |
| 2024-05-16 | 26.14 | $32.22 | 13940 |
| 2024-05-15 | 25.54 | $32.34 | 12100 |
| 2024-05-14 | 24.83 | $32.30 | 14600 |
| 2024-05-13 | 24.11 | $32.15 | 16434 |
| 2024-05-10 | 23.53 | $32.10 | 23338 |
| 2024-05-09 | 22.92 | $32.06 | 13900 |
| 2024-05-08 | 22.40 | $31.89 | 22705 |
| 2024-05-07 | 22.08 | $31.82 | 20912 |
| 2024-05-06 | 21.81 | $31.66 | 12900 |
| 2024-05-03 | 21.76 | $31.43 | 25012 |
| 2024-05-02 | 22.01 | $31.27 | 12600 |
| 2024-05-01 | 22.53 | $31.10 | 15400 |
| 2024-04-30 | 23.07 | $31.22 | 14936 |
| 2024-04-29 | 23.36 | $31.38 | 8413 |
| 2024-04-26 | 23.37 | $31.22 | 6900 |
| 2024-04-25 | 23.64 | $30.77 | 23600 |
| 2024-04-24 | 24.71 | $31.01 | 51238 |
| 2024-04-23 | 25.09 | $31.08 | 24600 |
| 2024-04-22 | 25.39 | $30.96 | 24000 |
| 2024-04-19 | 25.89 | $30.67 | 33412 |
| 2024-04-18 | 27.04 | $30.73 | 21138 |
| 2024-04-17 | 28.00 | $30.67 | 28819 |
| 2024-04-16 | 29.12 | $30.72 | 21000 |
| 2024-04-15 | 30.19 | $31.04 | 15910 |
| 2024-04-12 | 30.53 | $31.10 | 12800 |
| 2024-04-11 | 31.02 | $31.41 | 12306 |
| 2024-04-10 | 31.06 | $31.28 | 9509 |
| 2024-04-09 | 31.26 | $31.40 | 5200 |
| 2024-04-08 | 31.03 | $31.41 | 6349 |
| 2024-04-05 | 30.57 | $31.22 | 11010 |
| 2024-04-04 | 30.44 | $31.07 | 17129 |
| 2024-04-03 | 30.29 | $31.26 | 14700 |
| 2024-04-02 | 30.37 | $31.16 | 10300 |
| 2024-04-01 | 30.60 | $31.51 | 9600 |
| 2024-03-28 | 29.70 | $31.50 | 10100 |
| 2024-03-27 | 28.78 | $31.56 | 23401 |
| 2024-03-26 | 27.82 | $31.31 | 20105 |
| 2024-03-25 | 27.03 | $31.17 | 15200 |
| 2024-03-22 | 26.41 | $31.26 | 11518 |
| 2024-03-21 | 25.49 | $31.29 | 20400 |
| 2024-03-20 | 24.54 | $31.19 | 21300 |
| 2024-03-19 | 23.68 | $30.89 | 13200 |
| 2024-03-18 | 23.17 | $30.66 | 9600 |
| 2024-03-15 | 23.01 | $30.59 | 9812 |
| 2024-03-14 | 22.87 | $30.43 | 4636 |
| 2024-03-13 | 22.84 | $30.47 | 18600 |
| 2024-03-12 | 22.60 | $30.56 | 12900 |
| 2024-03-11 | 22.34 | $30.27 | 11615 |
| 2024-03-08 | 22.54 | $30.51 | 11713 |
| 2024-03-07 | 21.83 | $30.56 | 9411 |
| 2024-03-06 | 20.95 | $30.53 | 15744 |
| 2024-03-05 | 20.10 | $30.18 | 4800 |
| 2024-03-04 | 19.66 | $30.26 | 11337 |
| 2024-03-01 | 18.97 | $30.40 | 12443 |
| 2024-02-29 | 18.21 | $30.18 | 14300 |
| 2024-02-28 | 17.81 | $30.06 | 38041 |
| 2024-02-27 | 17.54 | $30.17 | 42908 |
| 2024-02-26 | 17.07 | $30.08 | 14607 |
| 2024-02-23 | 16.70 | $30.12 | 21909 |
| 2024-02-22 | 16.32 | $30.13 | 10233 |
| 2024-02-21 | 15.85 | $29.86 | 7520 |
| 2024-02-20 | 15.89 | $29.84 | 9900 |
| 2024-02-16 | 15.90 | $29.88 | 63027 |
| 2024-02-15 | 15.73 | $29.87 | 7728 |
| 2024-02-14 | 15.69 | $29.69 | 9900 |
| 2024-02-13 | 15.97 | $29.39 | 13503 |
| 2024-02-12 | 16.66 | $29.70 | 19015 |
| 2024-02-09 | 16.52 | $29.53 | 10708 |
| 2024-02-08 | 16.83 | $29.49 | 18200 |
| 2024-02-07 | 17.22 | $29.48 | 16534 |
| 2024-02-06 | 17.68 | $29.45 | 5700 |
| 2024-02-05 | 18.22 | $29.42 | 9400 |
| 2024-02-02 | 18.80 | $29.53 | 9004 |
| 2024-02-01 | 19.01 | $29.50 | 2802 |
| 2024-01-31 | 19.31 | $29.37 | 13300 |
| 2024-01-30 | 19.47 | $29.51 | 7200 |
| 2024-01-29 | 19.42 | $29.59 | 15500 |
| 2024-01-26 | 19.37 | $29.50 | 11700 |
| 2024-01-25 | 19.44 | $29.46 | 28900 |
| 2024-01-24 | 19.63 | $29.28 | 21700 |
| 2024-01-23 | 19.95 | $29.23 | 8700 |
| 2024-01-22 | 20.51 | $29.28 | 12848 |
| 2024-01-19 | 21.03 | $29.07 | 8200 |
| 2024-01-18 | 21.96 | $29.10 | 17300 |
| 2024-01-17 | 22.79 | $28.88 | 20400 |
| 2024-01-16 | 23.91 | $29.15 | 10200 |
| 2024-01-12 | 24.54 | $29.43 | 16200 |
| 2024-01-11 | 24.53 | $29.33 | 13100 |
| 2024-01-10 | 24.64 | $29.45 | 9645 |
| 2024-01-09 | 24.29 | $29.24 | 25118 |
| 2024-01-08 | 24.23 | $29.36 | 18900 |
| 2024-01-05 | 24.16 | $29.05 | 10800 |
| 2024-01-04 | 24.40 | $29.10 | 14900 |
| 2024-01-03 | 24.56 | $28.96 | 13735 |
| 2024-01-02 | 24.99 | $29.17 | 22722 |
| 2023-12-29 | 24.89 | $29.30 | 15200 |
| 2023-12-28 | 24.52 | $29.30 | 7425 |
| 2023-12-27 | 24.23 | $29.26 | 17820 |
| 2023-12-26 | 23.96 | $29.19 | 10319 |
| 2023-12-22 | 23.82 | $29.15 | 28000 |
| 2023-12-21 | 23.67 | $29.42 | 11800 |
| 2023-12-20 | 22.88 | $29.21 | 25800 |
| 2023-12-19 | 22.04 | $29.39 | 12100 |
| 2023-12-18 | 21.31 | $29.11 | 16206 |
| 2023-12-15 | 20.81 | $29.02 | 20800 |
| 2023-12-14 | 20.28 | $29.20 | 26500 |
| 2023-12-13 | 19.53 | $28.95 | 29300 |
| 2023-12-12 | 19.06 | $28.75 | 29800 |
| 2023-12-11 | 18.85 | $28.90 | 18100 |
| 2023-12-08 | 18.48 | $28.74 | 23800 |
| 2023-12-07 | 18.29 | $28.62 | 14003 |
| 2023-12-06 | 18.25 | $28.67 | 11211 |
| 2023-12-05 | 17.80 | $28.47 | 13800 |
| 2023-12-04 | 17.71 | $28.53 | 19300 |
| 2023-12-01 | 17.58 | $28.62 | 20900 |
| 2023-11-30 | 17.33 | $28.49 | 11900 |
| 2023-11-29 | 17.23 | $28.49 | 12546 |
| 2023-11-28 | 17.05 | $28.35 | 5430 |
| 2023-11-27 | 17.09 | $28.39 | 25900 |
| 2023-11-24 | 17.00 | $28.49 | 7823 |
| 2023-11-22 | 16.75 | $28.37 | 21231 |
| 2023-11-21 | 16.59 | $28.16 | 26720 |
| 2023-11-20 | 16.63 | $28.31 | 24634 |
| 2023-11-17 | 16.48 | $28.34 | 24048 |
| 2023-11-16 | 16.23 | $28.06 | 21229 |
| 2023-11-15 | 16.25 | $28.31 | 10500 |
| 2023-11-14 | 15.78 | $28.23 | 22800 |
| 2023-11-13 | 15.41 | $27.63 | 8345 |
| 2023-11-10 | 15.78 | $27.65 | 11200 |
| 2023-11-09 | 16.18 | $27.57 | 21801 |
| 2023-11-08 | 16.41 | $27.40 | 17900 |
| 2023-11-07 | 16.97 | $27.51 | 28700 |
| 2023-11-06 | 17.49 | $27.54 | 17900 |
| 2023-11-03 | 17.93 | $27.80 | 18302 |
| 2023-11-02 | 18.08 | $27.52 | 32600 |
| 2023-11-01 | 18.65 | $26.95 | 13220 |
| 2023-10-31 | 19.12 | $26.89 | 12935 |
| 2023-10-30 | 19.49 | $26.41 | 9800 |
| 2023-10-27 | 18.97 | $26.14 | 25245 |
| 2023-10-26 | 18.24 | $26.14 | 18433 |
| 2023-10-25 | 17.38 | $26.20 | 7500 |
| 2023-10-24 | 16.58 | $26.48 | 56317 |
| 2023-10-23 | 15.96 | $26.27 | 25300 |
| 2023-10-20 | 14.93 | $26.41 | 13132 |
| 2023-10-19 | 14.13 | $26.62 | 19600 |
| 2023-10-18 | 13.48 | $26.83 | 25409 |
| 2023-10-17 | 13.09 | $27.22 | 12900 |
| 2023-10-16 | 13.05 | $27.21 | 22710 |
| 2023-10-13 | 12.87 | $27.15 | 16725 |
| 2023-10-12 | 12.74 | $27.52 | 13800 |
| 2023-10-11 | 13.07 | $27.58 | 12600 |
| 2023-10-10 | 13.34 | $27.60 | 12525 |
| 2023-10-09 | 13.73 | $27.20 | 5131 |
| 2023-10-06 | 13.40 | $27.37 | 8500 |
| 2023-10-05 | 13.05 | $27.18 | 10710 |
| 2023-10-04 | 12.17 | $26.85 | 9400 |
| 2023-10-03 | 10.71 | $27.05 | 21822 |
| 2023-10-02 | 9.45 | $27.48 | 35000 |
| 2023-09-29 | 8.80 | $27.87 | 13900 |
| 2023-09-28 | 8.74 | $27.85 | 13900 |
| 2023-09-27 | 8.32 | $27.84 | 5600 |
| 2023-09-26 | 7.89 | $27.77 | 13516 |
| 2023-09-25 | 7.48 | $28.08 | 7037 |
| 2023-09-22 | 7.44 | $28.10 | 13721 |
| 2023-09-21 | 7.57 | $27.99 | 7736 |
| 2023-09-20 | 7.63 | $28.32 | 9600 |
| 2023-09-19 | 7.67 | $28.34 | 5900 |
| 2023-09-18 | 7.86 | $28.29 | 5900 |
| 2023-09-15 | 8.20 | $28.49 | 25212 |
| 2023-09-14 | 8.06 | $28.62 | 17242 |
| 2023-09-13 | 7.91 | $28.21 | 11537 |
| 2023-09-12 | 8.16 | $28.29 | 3722 |
| 2023-09-11 | 8.43 | $28.36 | 11500 |
| 2023-09-08 | 8.69 | $28.27 | 41544 |
| 2023-09-07 | 9.03 | $28.31 | 35500 |
| 2023-09-06 | 9.32 | $28.41 | 12600 |
| 2023-09-05 | 9.41 | $28.53 | 19620 |
| 2023-09-01 | 9.21 | $28.59 | 30200 |
| 2023-08-31 | 9.08 | $28.48 | 41032 |
| 2023-08-30 | 9.21 | $28.37 | 11616 |
| 2023-08-29 | 9.56 | $28.38 | 10200 |
| 2023-08-28 | 9.98 | $28.17 | 14608 |
| 2023-08-25 | 10.25 | $28.00 | 111729 |
| 2023-08-24 | 10.11 | $27.74 | 21100 |
| 2023-08-23 | 9.83 | $27.93 | 17200 |
| 2023-08-22 | 9.69 | $27.73 | 22841 |
| 2023-08-21 | 9.35 | $27.73 | 18301 |
| 2023-08-18 | 8.77 | $27.66 | 7600 |
| 2023-08-17 | 8.06 | $27.76 | 12200 |
| 2023-08-16 | 7.67 | $27.98 | 12916 |
| 2023-08-15 | 7.59 | $28.11 | 18100 |
| 2023-08-14 | 7.69 | $28.38 | 6149 |
| 2023-08-11 | 8.02 | $28.40 | 14126 |
| 2023-08-10 | 8.21 | $28.49 | 9620 |
| 2023-08-09 | 8.19 | $28.35 | 11344 |
| 2023-08-08 | 8.59 | $28.30 | 14900 |
| 2023-08-07 | 8.87 | $28.41 | 15000 |
| 2023-08-04 | 9.29 | $28.24 | 20046 |
| 2023-08-03 | 9.73 | $28.18 | 14216 |
| 2023-08-02 | 9.88 | $28.29 | 18500 |
| 2023-08-01 | 10.33 | $28.65 | 22827 |
| 2023-07-31 | 10.28 | $28.80 | 5900 |
| 2023-07-28 | 9.89 | $28.69 | 25716 |
| 2023-07-27 | 9.59 | $28.43 | 5000 |
| 2023-07-26 | 9.29 | $28.46 | 9435 |
| 2023-07-25 | 9.39 | $28.43 | 15425 |
| 2023-07-24 | 9.52 | $28.36 | 12600 |
| 2023-07-21 | 9.77 | $28.45 | 4846 |
| 2023-07-20 | 9.91 | $28.35 | 7400 |
| 2023-07-19 | 10.13 | $28.49 | 13700 |
| 2023-07-18 | 10.16 | $28.25 | 11014 |
| 2023-07-17 | 10.59 | $27.95 | 7947 |
| 2023-07-14 | 10.76 | $27.99 | 10808 |
| 2023-07-13 | 11.03 | $28.12 | 9731 |
| 2023-07-12 | 11.50 | $28.01 | 23400 |
| 2023-07-11 | 11.76 | $27.79 | 36126 |
| 2023-07-10 | 11.62 | $27.62 | 14547 |
| 2023-07-07 | 11.18 | $27.57 | 13400 |
| 2023-07-06 | 10.71 | $27.42 | 28400 |
| 2023-07-05 | 10.04 | $27.87 | 20700 |
| 2023-07-03 | 9.96 | $28.07 | 16600 |
| 2023-06-30 | 10.05 | $28.46 | 11044 |
| 2023-06-29 | 10.21 | $28.24 | 13945 |
| 2023-06-28 | 10.73 | $28.25 | 7800 |
| 2023-06-27 | 11.28 | $27.99 | 5012 |
| 2023-06-26 | 11.37 | $27.86 | 7600 |
| 2023-06-23 | 11.22 | $27.90 | 16600 |
| 2023-06-22 | 11.13 | $28.27 | 12722 |
| 2023-06-21 | 11.58 | $28.42 | 9849 |
| 2023-06-20 | 11.91 | $28.41 | 21430 |
| 2023-06-16 | 12.26 | $28.73 | 14921 |
| 2023-06-15 | 11.94 | $28.68 | 15630 |
| 2023-06-14 | 11.85 | $28.68 | 15000 |
| 2023-06-13 | 11.51 | $28.73 | 18900 |
| 2023-06-12 | 11.04 | $28.53 | 23200 |
| 2023-06-09 | 10.90 | $28.33 | 23500 |
| 2023-06-08 | 11.08 | $28.25 | 32100 |
| 2023-06-07 | 11.44 | $28.24 | 28719 |
| 2023-06-06 | 11.50 | $28.42 | 27127 |
| 2023-06-05 | 11.57 | $28.17 | 38548 |
| 2023-06-02 | 11.67 | $28.37 | 23130 |
| 2023-06-01 | 11.61 | $27.80 | 34200 |
| 2023-05-31 | 11.90 | $27.59 | 17100 |
| 2023-05-30 | 11.79 | $27.74 | 14900 |
| 2023-05-26 | 12.07 | $27.96 | 12300 |
| 2023-05-25 | 12.65 | $27.83 | 7110 |
| 2023-05-24 | 13.18 | $27.76 | 21100 |
| 2023-05-23 | 13.66 | $28.07 | 7000 |
| 2023-05-22 | 13.92 | $28.36 | 4800 |
| 2023-05-19 | 13.69 | $28.33 | 8400 |
| 2023-05-18 | 13.45 | $28.32 | 10800 |
| 2023-05-17 | 13.29 | $28.29 | 11100 |
| 2023-05-16 | 13.16 | $28.13 | 21100 |
| 2023-05-15 | 13.07 | $28.31 | 12500 |
| 2023-05-12 | 12.90 | $28.12 | 15500 |
| 2023-05-11 | 13.02 | $28.05 | 23700 |
| 2023-05-10 | 13.26 | $27.93 | 18000 |
| 2023-05-09 | 13.59 | $28.02 | 18900 |
| 2023-05-08 | 13.75 | $28.11 | 16500 |
| 2023-05-05 | 13.62 | $28.06 | 20700 |
| 2023-05-04 | 13.55 | $27.70 | 56248 |
| 2023-05-03 | 14.00 | $27.70 | 18839 |
| 2023-05-02 | 14.22 | $27.86 | 34933 |
| 2023-05-01 | 14.37 | $28.20 | 20918 |
| 2023-04-28 | 13.92 | $28.09 | 17500 |
| 2023-04-27 | 13.63 | $27.88 | 11307 |
| 2023-04-26 | 13.65 | $27.51 | 14300 |
| 2023-04-25 | 14.06 | $27.53 | 11549 |
| 2023-04-24 | 14.43 | $27.87 | 13000 |
| 2023-04-21 | 14.23 | $27.84 | 10741 |
| 2023-04-20 | 14.08 | $27.72 | 20700 |
| 2023-04-19 | 14.06 | $27.79 | 27513 |
| 2023-04-18 | 13.98 | $27.88 | 52100 |
| 2023-04-17 | 13.64 | $27.83 | 21800 |
| 2023-04-14 | 13.38 | $27.74 | 42500 |
| 2023-04-13 | 13.10 | $27.68 | 47300 |
| 2023-04-12 | 12.98 | $27.38 | 32948 |
| 2023-04-11 | 13.12 | $27.43 | 25000 |
| 2023-04-10 | 13.30 | $27.34 | 21528 |
| 2023-04-06 | 13.63 | $27.13 | 13000 |
| 2023-04-05 | 14.24 | $26.98 | 20700 |
| 2023-04-04 | 14.87 | $27.34 | 17500 |
| 2023-04-03 | 15.16 | $27.44 | 16347 |
| 2023-03-31 | 15.61 | $27.38 | 5600 |
| 2023-03-30 | 16.15 | $27.19 | 13611 |
| 2023-03-29 | 16.96 | $26.91 | 32549 |
| 2023-03-28 | 17.49 | $26.44 | 17300 |
| 2023-03-27 | 17.35 | $26.62 | 29814 |
| 2023-03-24 | 17.40 | $26.43 | 14600 |
| 2023-03-23 | 17.12 | $26.45 | 19000 |
| 2023-03-22 | 16.88 | $26.37 | 8522 |
| 2023-03-21 | 16.52 | $26.81 | 9702 |
| 2023-03-20 | 16.55 | $26.41 | 10907 |
| 2023-03-17 | 15.95 | $26.24 | 14811 |
| 2023-03-16 | 15.23 | $26.70 | 16700 |
| 2023-03-15 | 14.47 | $26.48 | 25532 |
| 2023-03-14 | 13.26 | $27.01 | 25200 |
| 2023-03-13 | 12.65 | $26.72 | 12713 |
| 2023-03-10 | 11.64 | $27.29 | 29300 |
| 2023-03-09 | 11.52 | $27.70 | 18700 |
| 2023-03-08 | 12.08 | $28.03 | 25240 |
| 2023-03-07 | 12.12 | $27.89 | 24900 |
| 2023-03-06 | 12.16 | $28.02 | 29701 |
| 2023-03-03 | 11.88 | $28.09 | 11900 |
| 2023-03-02 | 11.59 | $27.86 | 20238 |
| 2023-03-01 | 11.73 | $27.79 | 32140 |
| 2023-02-28 | 12.01 | $27.71 | 21141 |
| 2023-02-27 | 12.31 | $27.74 | 13209 |
| 2023-02-24 | 12.64 | $27.51 | 22642 |
| 2023-02-23 | 13.20 | $27.70 | 7900 |
| 2023-02-22 | 13.81 | $27.49 | 10013 |
| 2023-02-21 | 14.31 | $27.59 | 6349 |
| 2023-02-17 | 14.91 | $27.90 | 7819 |
| 2023-02-16 | 15.07 | $27.79 | 9000 |
| 2023-02-15 | 15.24 | $27.87 | 28700 |
| 2023-02-14 | 15.46 | $27.83 | 18600 |
| 2023-02-13 | 15.75 | $27.78 | 19400 |
| 2023-02-10 | 16.18 | $27.60 | 16111 |
| 2023-02-09 | 16.93 | $27.70 | 16746 |
| 2023-02-08 | 17.49 | $27.73 | 12544 |
| 2023-02-07 | 17.98 | $27.88 | 11500 |
| 2023-02-06 | 18.50 | $27.82 | 9631 |
| 2023-02-03 | 18.81 | $27.93 | 17800 |
| 2023-02-02 | 19.04 | $27.96 | 21343 |
| 2023-02-01 | 19.19 | $27.72 | 41700 |
| 2023-01-31 | 19.63 | $27.63 | 5800 |
| 2023-01-30 | 20.34 | $27.51 | 20000 |
| 2023-01-27 | 21.17 | $27.65 | 9500 |
| 2023-01-26 | 22.00 | $27.62 | 24100 |
| 2023-01-25 | 22.96 | $27.50 | 13500 |
| 2023-01-24 | 24.13 | $27.49 | 68600 |
| 2023-01-23 | 25.24 | $27.48 | 11000 |
| 2023-01-20 | 26.42 | $27.29 | 9133 |
| 2023-01-19 | 27.72 | $26.96 | 3931 |
| 2023-01-18 | 28.72 | $27.10 | 10600 |
| 2023-01-17 | 29.97 | $27.09 | 13530 |
| 2023-01-13 | 31.05 | $27.01 | 38915 |
| 2023-01-12 | 32.05 | $26.92 | 12318 |
| 2023-01-11 | 33.01 | $26.86 | 13210 |
| 2023-01-10 | 33.93 | $26.62 | 15200 |
| 2023-01-09 | 34.62 | $26.53 | 56800 |
| 2023-01-06 | 35.37 | $26.58 | 53525 |
| 2023-01-05 | 35.97 | $26.22 | 21800 |
| 2023-01-04 | 36.23 | $26.31 | 19911 |
| 2023-01-03 | 36.51 | $26.11 | 15242 |
| 2022-12-30 | 36.66 | $25.81 | 14000 |
| 2022-12-29 | 36.45 | $26.15 | 60320 |
| 2022-12-28 | 36.34 | $25.79 | 30700 |
| 2022-12-27 | 36.05 | $25.99 | 22945 |
| 2022-12-23 | 35.80 | $25.92 | 27000 |
| 2022-12-22 | 35.39 | $25.80 | 34300 |
| 2022-12-21 | 34.87 | $25.90 | 26416 |
| 2022-12-20 | 34.41 | $25.62 | 30512 |
| 2022-12-19 | 33.61 | $25.94 | 30700 |
| 2022-12-16 | 32.89 | $26.00 | 69309 |
| 2022-12-15 | 32.13 | $26.13 | 28649 |
| 2022-12-14 | 31.42 | $26.39 | 84900 |
| 2022-12-13 | 30.78 | $26.47 | 194131 |
| 2022-12-12 | 30.13 | $26.38 | 66501 |
| 2022-12-09 | 29.05 | $26.29 | 236500 |
| 2022-12-08 | 27.92 | $26.23 | 46500 |
| 2022-12-07 | 26.54 | $26.13 | 27727 |
| 2022-12-06 | 25.04 | $26.25 | 55400 |
| 2022-12-05 | 23.47 | $26.36 | 13947 |
| 2022-12-02 | 21.87 | $26.58 | 18827 |
| 2022-12-01 | 20.21 | $32.94 | 82520 |
| 2022-11-30 | 19.88 | $32.98 | 47100 |
| 2022-11-29 | 19.54 | $32.72 | 18800 |
| 2022-11-28 | 19.44 | $32.71 | 38114 |
| 2022-11-25 | 19.26 | $33.06 | 2400 |
| 2022-11-23 | 18.54 | $32.91 | 17601 |
| 2022-11-22 | 17.90 | $32.85 | 27600 |
| 2022-11-21 | 17.33 | $32.59 | 16000 |
| 2022-11-18 | 16.95 | $32.56 | 5621 |
| 2022-11-17 | 16.56 | $32.42 | 8000 |
| 2022-11-16 | 16.28 | $32.33 | 17038 |
| 2022-11-15 | 16.06 | $32.46 | 9100 |
| 2022-11-14 | 15.61 | $32.49 | 5600 |
| 2022-11-11 | 15.19 | $32.80 | 7935 |
| 2022-11-10 | 14.52 | $32.64 | 6617 |
| 2022-11-09 | 13.98 | $31.54 | 7536 |
| 2022-11-08 | 14.19 | $31.79 | 9637 |
| 2022-11-07 | 14.31 | $31.50 | 14800 |
| 2022-11-04 | 14.70 | $31.48 | 14115 |
| 2022-11-03 | 15.24 | $30.95 | 25510 |
| 2022-11-02 | 15.77 | $31.00 | 17208 |
| 2022-11-01 | 16.60 | $31.34 | 31514 |
| 2022-10-31 | 17.09 | $31.07 | 9526 |
| 2022-10-28 | 17.89 | $31.22 | 9422 |
| 2022-10-27 | 18.73 | $30.91 | 5500 |
| 2022-10-26 | 19.46 | $31.00 | 14700 |
| 2022-10-25 | 20.23 | $30.92 | 5000 |
| 2022-10-24 | 20.71 | $30.43 | 4000 |
| 2022-10-21 | 20.63 | $30.41 | 8802 |
| 2022-10-20 | 20.46 | $30.19 | 19926 |
| 2022-10-19 | 20.38 | $30.26 | 14347 |
| 2022-10-18 | 20.29 | $30.51 | 149605 |
| 2022-10-17 | 20.47 | $30.31 | 7300 |
| 2022-10-14 | 20.22 | $29.73 | 17500 |
| 2022-10-13 | 19.82 | $30.08 | 14000 |
| 2022-10-12 | 19.16 | $29.59 | 8600 |
| 2022-10-11 | 18.80 | $29.69 | 13138 |
| 2022-10-10 | 18.45 | $29.96 | 9500 |
| 2022-10-07 | 18.24 | $30.05 | 9600 |
| 2022-10-06 | 18.15 | $30.46 | 4030 |
| 2022-10-05 | 18.46 | $30.58 | 14000 |
| 2022-10-04 | 18.79 | $30.85 | 23713 |
| 2022-10-03 | 19.43 | $30.02 | 27003 |
| 2022-09-30 | 19.17 | $29.62 | 9707 |
| 2022-09-29 | 18.63 | $29.48 | 8800 |
| 2022-09-28 | 17.49 | $30.05 | 12100 |
| 2022-09-27 | 16.48 | $29.72 | 15203 |
| 2022-09-26 | 15.25 | $29.93 | 5800 |
| 2022-09-23 | 14.17 | $30.25 | 22706 |
| 2022-09-22 | 13.21 | $30.80 | 40900 |
| 2022-09-21 | 12.66 | $30.97 | 86900 |
| 2022-09-20 | 12.34 | $31.06 | 5800 |
| 2022-09-19 | 11.83 | $31.51 | 40802 |
| 2022-09-16 | 11.57 | $31.42 | 12045 |
| 2022-09-15 | 11.40 | $31.58 | 8700 |
| 2022-09-14 | 11.46 | $31.85 | 12401 |
| 2022-09-13 | 11.70 | $31.78 | 13400 |
| 2022-09-12 | 12.01 | $32.48 | 34730 |
| 2022-09-09 | 12.09 | $32.28 | 15032 |
| 2022-09-08 | 12.52 | $31.68 | 8817 |
| 2022-09-07 | 12.64 | $31.53 | 58130 |
| 2022-09-06 | 12.49 | $31.37 | 11611 |
| 2022-09-02 | 12.39 | $31.23 | 14640 |
| 2022-09-01 | 12.27 | $31.56 | 21217 |
| 2022-08-31 | 11.91 | $31.88 | 4300 |
| 2022-08-30 | 12.09 | $31.87 | 11903 |
| 2022-08-29 | 12.27 | $31.93 | 14600 |
| 2022-08-26 | 12.26 | $31.96 | 19732 |
| 2022-08-25 | 12.37 | $32.60 | 10006 |
| 2022-08-24 | 13.00 | $32.40 | 13916 |
| 2022-08-23 | 13.51 | $32.22 | 12600 |
| 2022-08-22 | 13.92 | $32.24 | 16420 |
| 2022-08-19 | 14.38 | $32.77 | 8200 |
| 2022-08-18 | 14.77 | $33.08 | 10100 |
| 2022-08-17 | 14.81 | $33.01 | 23100 |
| 2022-08-16 | 14.89 | $33.30 | 7509 |
| 2022-08-15 | 14.69 | $33.30 | 4338 |
| 2022-08-12 | 14.38 | $33.35 | 10123 |
| 2022-08-11 | 14.04 | $33.04 | 8100 |
| 2022-08-10 | 13.81 | $33.04 | 57306 |
| 2022-08-09 | 13.70 | $32.44 | 6131 |
| 2022-08-08 | 14.05 | $32.70 | 7333 |
| 2022-08-05 | 14.11 | $32.65 | 13223 |
| 2022-08-04 | 14.35 | $32.70 | 8500 |
| 2022-08-03 | 14.44 | $32.64 | 14516 |
| 2022-08-02 | 14.63 | $32.25 | 16841 |
| 2022-08-01 | 15.03 | $32.53 | 15300 |
| 2022-07-29 | 15.19 | $32.72 | 14000 |
| 2022-07-28 | 15.29 | $32.36 | 7800 |
| 2022-07-27 | 15.67 | $32.22 | 4000 |
| 2022-07-26 | 16.26 | $31.77 | 9921 |
| 2022-07-25 | 17.05 | $32.07 | 6234 |
| 2022-07-22 | 17.72 | $31.96 | 7700 |
| 2022-07-21 | 18.43 | $32.10 | 6600 |
| 2022-07-20 | 19.32 | $31.67 | 5900 |
| 2022-07-19 | 20.12 | $31.55 | 22124 |
| 2022-07-18 | 20.76 | $31.03 | 3730 |
| 2022-07-15 | 21.07 | $30.87 | 3027 |
| 2022-07-14 | 21.07 | $30.66 | 8000 |
| 2022-07-13 | 20.81 | $30.79 | 13700 |
| 2022-07-12 | 20.64 | $30.86 | 24149 |
| 2022-07-11 | 20.63 | $30.95 | 12077 |
| 2022-07-08 | 20.73 | $31.18 | 9200 |
| 2022-07-07 | 20.89 | $30.99 | 15200 |
| 2022-07-06 | 20.82 | $30.55 | 29000 |
| 2022-07-05 | 20.30 | $30.51 | 4900 |
| 2022-07-01 | 19.71 | $31.43 | 14200 |
| 2022-06-30 | 19.72 | $31.32 | 9000 |
| 2022-06-29 | 19.58 | $31.63 | 4002 |
| 2022-06-28 | 19.89 | $31.73 | 8218 |
| 2022-06-27 | 20.33 | $31.76 | 5600 |
| 2022-06-24 | 20.40 | $31.83 | 10426 |
| 2022-06-23 | 20.44 | $31.16 | 14700 |
| 2022-06-22 | 19.73 | $31.25 | 12141 |
| 2022-06-21 | 19.17 | $31.43 | 8500 |
| 2022-06-17 | 18.67 | $31.15 | 12404 |
| 2022-06-16 | 17.86 | $30.70 | 13500 |
| 2022-06-15 | 16.69 | $31.77 | 4600 |
| 2022-06-14 | 15.90 | $31.42 | 4100 |
| 2022-06-13 | 14.69 | $31.62 | 13840 |
| 2022-06-10 | 13.63 | $32.50 | 5929 |
| 2022-06-09 | 13.10 | $33.09 | 5600 |
| 2022-06-08 | 13.12 | $33.58 | 10116 |
| 2022-06-07 | 13.67 | $33.78 | 8800 |
| 2022-06-06 | 14.26 | $33.78 | 11109 |
| 2022-06-03 | 14.98 | $33.58 | 9500 |
| 2022-06-02 | 15.55 | $33.91 | 20200 |
| 2022-06-01 | 16.18 | $33.50 | 8649 |
| 2022-05-31 | 16.70 | $33.63 | 14711 |
| 2022-05-27 | 17.42 | $33.58 | 5928 |
| 2022-05-26 | 18.08 | $33.31 | 12400 |
| 2022-05-25 | 18.53 | $32.94 | 15400 |
| 2022-05-24 | 18.66 | $32.91 | 7525 |
| 2022-05-23 | 18.71 | $33.26 | 6200 |
| 2022-05-20 | 19.10 | $32.98 | 5612 |
| 2022-05-19 | 19.31 | $32.74 | 11800 |
| 2022-05-18 | 19.20 | $32.62 | 10300 |
| 2022-05-17 | 19.22 | $33.24 | 18500 |
| 2022-05-16 | 19.54 | $32.81 | 7430 |
| 2022-05-13 | 19.55 | $32.87 | 14602 |
| 2022-05-12 | 19.50 | $32.07 | 22521 |
| 2022-05-11 | 18.55 | $32.07 | 10000 |
| 2022-05-10 | 17.68 | $32.12 | 9619 |
| 2022-05-09 | 16.55 | $32.01 | 19725 |
| 2022-05-06 | 15.34 | $32.92 | 11500 |
| 2022-05-05 | 14.62 | $33.19 | 16800 |
| 2022-05-04 | 14.09 | $33.99 | 11522 |
| 2022-05-03 | 13.85 | $33.77 | 9523 |
| 2022-05-02 | 13.78 | $33.64 | 18502 |
| 2022-04-29 | 13.65 | $33.73 | 10604 |
| 2022-04-28 | 13.80 | $34.19 | 10138 |
| 2022-04-27 | 14.15 | $33.53 | 9500 |
| 2022-04-26 | 13.78 | $33.33 | 8500 |
| 2022-04-25 | 13.40 | $33.97 | 7208 |
| 2022-04-22 | 13.35 | $34.06 | 9801 |
| 2022-04-21 | 13.61 | $34.38 | 4829 |
| 2022-04-20 | 14.22 | $34.46 | 11908 |
| 2022-04-19 | 14.57 | $34.48 | 7200 |
| 2022-04-18 | 14.82 | $34.24 | 6200 |
| 2022-04-14 | 14.95 | $34.25 | 15100 |
| 2022-04-13 | 15.16 | $34.20 | 6700 |
| 2022-04-12 | 15.19 | $33.86 | 8500 |
| 2022-04-11 | 15.05 | $34.01 | 4605 |
| 2022-04-08 | 15.08 | $34.27 | 19300 |
| 2022-04-07 | 15.30 | $34.30 | 26436 |
| 2022-04-06 | 15.53 | $34.25 | 29600 |
| 2022-04-05 | 15.86 | $34.84 | 14811 |
| 2022-04-04 | 16.60 | $35.08 | 17800 |
| 2022-04-01 | 17.28 | $34.73 | 59445 |
| 2022-03-31 | 18.10 | $34.40 | 20900 |
| 2022-03-30 | 18.85 | $34.74 | 27424 |
| 2022-03-29 | 19.77 | $35.14 | 11805 |
| 2022-03-28 | 20.50 | $34.68 | 22143 |
| 2022-03-25 | 21.45 | $34.62 | 16300 |
| 2022-03-24 | 22.41 | $34.53 | 21221 |
| 2022-03-23 | 23.33 | $34.29 | 16800 |
| 2022-03-22 | 24.25 | $34.71 | 13600 |
| 2022-03-21 | 25.43 | $34.46 | 17400 |
| 2022-03-18 | 26.51 | $34.58 | 12200 |
| 2022-03-17 | 27.65 | $34.18 | 30800 |
| 2022-03-16 | 28.59 | $34.01 | 33306 |
| 2022-03-15 | 29.37 | $33.19 | 32946 |
| 2022-03-14 | 29.47 | $33.14 | 11900 |
| 2022-03-11 | 29.65 | $32.81 | 13349 |
| 2022-03-10 | 29.75 | $32.69 | 14846 |
| 2022-03-09 | 29.42 | $32.80 | 15800 |
| 2022-03-08 | 29.07 | $31.89 | 9200 |
| 2022-03-07 | 27.90 | $31.59 | 17037 |
| 2022-03-04 | 26.67 | $32.36 | 30500 |
| 2022-03-03 | 25.60 | $33.18 | 5000 |
| 2022-03-02 | 24.90 | $33.77 | 20500 |
| 2022-03-01 | 24.42 | $33.32 | 8714 |
| 2022-02-28 | 23.76 | $33.93 | 11643 |
| 2022-02-25 | 23.38 | $34.21 | 25007 |
| 2022-02-24 | 22.97 | $33.62 | 76620 |
| 2022-02-23 | 21.88 | $33.61 | 19500 |
| 2022-02-22 | 21.32 | $33.93 | 26300 |
| 2022-02-18 | 20.85 | $34.36 | 47500 |
| 2022-02-17 | 20.73 | $34.62 | 27500 |
| 2022-02-16 | 20.83 | $35.21 | 19719 |
| 2022-02-15 | 21.22 | $35.19 | 15045 |
| 2022-02-14 | 21.55 | $34.51 | 16238 |
| 2022-02-11 | 21.22 | $34.72 | 23300 |
| 2022-02-10 | 21.14 | $35.17 | 9100 |
| 2022-02-09 | 21.41 | $35.47 | 7328 |
| 2022-02-08 | 21.90 | $34.88 | 7300 |
| 2022-02-07 | 21.68 | $34.72 | 17435 |
| 2022-02-04 | 21.48 | $34.80 | 13738 |
| 2022-02-03 | 21.27 | $34.70 | 12038 |
| 2022-02-02 | 21.10 | $35.39 | 15440 |
| 2022-02-01 | 21.41 | $35.10 | 14501 |
| 2022-01-31 | 21.32 | $34.96 | 7721 |
| 2022-01-28 | 21.04 | $34.42 | 11712 |
| 2022-01-27 | 20.01 | $34.23 | 16200 |
| 2022-01-26 | 19.01 | $34.32 | 9200 |
| 2022-01-25 | 17.95 | $34.23 | 18928 |
| 2022-01-24 | 16.41 | $34.51 | 33800 |
| 2022-01-21 | 14.78 | $34.90 | 23900 |
| 2022-01-20 | 13.78 | $35.38 | 20800 |
| 2022-01-19 | 13.11 | $35.59 | 13600 |
| 2022-01-18 | 12.56 | $35.73 | 10249 |
| 2022-01-14 | 12.12 | $36.19 | 7500 |
| 2022-01-13 | 11.92 | $36.22 | 14100 |
| 2022-01-12 | 11.91 | $36.55 | 8812 |
| 2022-01-11 | 12.20 | $36.38 | 6400 |
| 2022-01-10 | 12.20 | $36.06 | 8149 |
| 2022-01-07 | 11.91 | $36.49 | 7400 |
| 2022-01-06 | 12.23 | $36.65 | 7100 |
| 2022-01-05 | 12.87 | $36.88 | 18928 |
| 2022-01-04 | 13.28 | $37.30 | 132748 |
| 2022-01-03 | 13.18 | $37.11 | 16400 |
| 2021-12-31 | 13.40 | $36.82 | 18344 |
| 2021-12-30 | 13.93 | $36.87 | 16100 |
| 2021-12-29 | 14.43 | $36.90 | 10500 |
| 2021-12-28 | 15.01 | $36.83 | 17245 |
| 2021-12-27 | 15.62 | $36.77 | 8133 |
| 2021-12-23 | 16.40 | $36.40 | 4300 |
| 2021-12-22 | 16.82 | $36.94 | 12700 |
| 2021-12-21 | 17.54 | $36.61 | 5018 |
| 2021-12-20 | 17.88 | $36.28 | 9100 |
| 2021-12-17 | 17.76 | $36.47 | 12900 |
| 2021-12-16 | 18.03 | $36.57 | 15900 |
| 2021-12-15 | 18.45 | $36.74 | 30726 |
| 2021-12-14 | 18.82 | $36.40 | 16400 |
| 2021-12-13 | 18.78 | $36.56 | 7500 |
| 2021-12-10 | 19.03 | $36.95 | 16700 |
| 2021-12-09 | 19.66 | $37.01 | 11100 |
| 2021-12-08 | 20.44 | $37.16 | 13812 |
| 2021-12-07 | 21.44 | $37.26 | 9700 |
| 2021-12-06 | 22.54 | $36.45 | 5439 |
| 2021-12-03 | 22.39 | $36.29 | 10900 |
| 2021-12-02 | 22.25 | $36.36 | 19100 |
| 2021-12-01 | 21.74 | $36.03 | 9200 |
| 2021-11-30 | 21.20 | $36.20 | 23724 |
| 2021-11-29 | 20.15 | $36.58 | 5800 |
| 2021-11-26 | 19.49 | $36.33 | 10000 |
| 2021-11-24 | 18.66 | $37.41 | 14500 |
| 2021-11-23 | 18.81 | $37.59 | 18704 |
| 2021-11-22 | 19.35 | $37.76 | 10600 |
| 2021-11-19 | 20.29 | $37.84 | 9610 |
| 2021-11-18 | 21.15 | $37.99 | 7600 |
| 2021-11-17 | 21.96 | $38.01 | 29135 |
| 2021-11-16 | 22.62 | $38.21 | 32900 |
| 2021-11-15 | 22.88 | $38.23 | 7921 |
| 2021-11-12 | 23.12 | $38.22 | 7848 |
| 2021-11-11 | 23.43 | $38.06 | 6915 |
| 2021-11-10 | 23.96 | $37.87 | 13116 |
| 2021-11-09 | 24.54 | $38.13 | 15136 |
| 2021-11-08 | 24.67 | $38.24 | 20807 |
| 2021-11-05 | 24.55 | $38.27 | 7815 |
| 2021-11-04 | 24.43 | $38.29 | 9802 |
| 2021-11-03 | 24.28 | $38.04 | 4905 |
| 2021-11-02 | 24.39 | $37.82 | 16132 |
| 2021-11-01 | 24.73 | $37.90 | 9600 |
| 2021-10-29 | 25.05 | $37.67 | 7727 |
| 2021-10-28 | 25.65 | $37.68 | 3521 |
| 2021-10-27 | 26.21 | $37.45 | 3649 |
| 2021-10-26 | 26.87 | $37.68 | 7500 |
| 2021-10-25 | 27.29 | $37.57 | 4600 |
| 2021-10-22 | 27.90 | $37.61 | 2400 |
| 2021-10-21 | 28.57 | $37.55 | 11100 |
| 2021-10-20 | 29.33 | $37.65 | 11004 |
| 2021-10-19 | 29.91 | $37.66 | 4216 |
| 2021-10-18 | 30.51 | $37.53 | 7607 |
| 2021-10-15 | 31.30 | $37.57 | 9524 |
| 2021-10-14 | 32.03 | $37.28 | 4342 |
| 2021-10-13 | 33.11 | $36.90 | 15546 |
| 2021-10-12 | 34.54 | $36.64 | 7005 |
| 2021-10-11 | 36.35 | $36.50 | 7623 |
| 2021-10-08 | 38.25 | $36.48 | 4700 |
| 2021-10-07 | 40.18 | $36.55 | 4742 |
| 2021-10-06 | 42.21 | $36.32 | 6100 |
| 2021-10-05 | 44.02 | $36.57 | 28000 |
| 2021-10-04 | 46.33 | $36.34 | 10244 |
| 2021-10-01 | 48.76 | $36.92 | 10634 |
| 2021-09-30 | 50.88 | $36.85 | 9200 |
| 2021-09-29 | 52.92 | $37.07 | 9841 |
| 2021-09-28 | 54.84 | $37.05 | 4313 |
| 2021-09-27 | 56.85 | $37.85 | 5400 |
| 2021-09-24 | 58.11 | $37.93 | 8400 |
| 2021-09-23 | 59.22 | $38.19 | 6014 |
| 2021-09-22 | 60.22 | $37.82 | 3704 |
| 2021-09-21 | 61.45 | $37.58 | 5511 |
| 2021-09-20 | 62.87 | $37.36 | 34333 |
| 2021-09-17 | 64.54 | $38.11 | 12235 |
| 2021-09-16 | 65.03 | $38.29 | 9601 |
| 2021-09-15 | 65.46 | $38.17 | 11124 |
| 2021-09-14 | 65.96 | $38.20 | 13201 |
| 2021-09-13 | 66.14 | $38.36 | 4102 |
| 2021-09-10 | 66.21 | $38.11 | 8400 |
| 2021-09-09 | 66.30 | $38.10 | 10647 |
| 2021-09-08 | 66.44 | $38.09 | 5900 |
| 2021-09-07 | 66.54 | $38.38 | 12800 |
| 2021-09-03 | 66.25 | $38.34 | 8015 |
| 2021-09-02 | 65.96 | $38.20 | 11209 |
| 2021-09-01 | 65.68 | $37.99 | 5400 |
| 2021-08-31 | 65.42 | $37.84 | 16843 |
| 2021-08-30 | 65.19 | $37.81 | 8100 |
| 2021-08-27 | 64.94 | $37.68 | 10924 |
| 2021-08-26 | 64.72 | $37.40 | 19501 |
| 2021-08-25 | 64.52 | $37.44 | 11000 |
| 2021-08-24 | 64.25 | $37.33 | 4528 |
| 2021-08-23 | 63.99 | $37.16 | 8517 |
| 2021-08-20 | 63.75 | $36.95 | 9518 |
| 2021-08-19 | 63.54 | $36.89 | 5300 |
| 2021-08-18 | 63.29 | $37.08 | 12900 |
| 2021-08-17 | 62.82 | $36.95 | 35100 |
| 2021-08-16 | 62.35 | $37.22 | 90334 |
| 2021-08-13 | 61.73 | $37.35 | 10736 |
| 2021-08-12 | 60.80 | $37.40 | 16722 |
| 2021-08-11 | 59.83 | $37.38 | 5101 |
| 2021-08-10 | 58.81 | $37.18 | 6544 |
| 2021-08-09 | 57.75 | $37.02 | 12400 |
| 2021-08-06 | 56.64 | $37.04 | 13700 |
| 2021-08-05 | 55.44 | $37.01 | 4500 |
| 2021-08-04 | 54.18 | $36.89 | 4913 |
| 2021-08-03 | 52.85 | $36.98 | 8200 |
| 2021-08-02 | 51.45 | $36.82 | 12302 |
| 2021-07-30 | 49.99 | $36.63 | 3721 |
| 2021-07-29 | 48.46 | $36.71 | 8631 |
| 2021-07-28 | 46.81 | $36.63 | 9226 |
| 2021-07-27 | 45.09 | $36.53 | 7800 |
| 2021-07-26 | 43.29 | $36.68 | 7200 |
| 2021-07-23 | 41.31 | $36.63 | 6200 |
| 2021-07-22 | 39.23 | $36.36 | 3300 |
| 2021-07-21 | 37.05 | $36.20 | 5900 |
| 2021-07-20 | 34.77 | $35.69 | 8700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected