Is Hill Street Beverage Company Inc. (HSEEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hill Street Beverage Company Inc. (HSEEF) research center and poll results.
OTC : HSEEF
Hill Street Beverage Company Inc. — Technical Indicators
$0.011 USD
$0 (0.0%)
- Volume
- 2.36K
- Average Volume
- 2.17K
- Market Capitalization
- $36.11K
- P/E Ratio
- -0.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.18
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.62
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-21
Close Price
$0.01
Vol: 2363
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
1.01
Maximum
4.72
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.01 | $0.01 | 2363 |
| 2026-07-20 | 0.01 | $0.01 | 2363 |
| 2026-07-17 | 0.01 | $0.01 | 2363 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 2363 |
| 2026-07-13 | 0.01 | $0.01 | 2363 |
| 2026-07-10 | 0.01 | $0.01 | 2363 |
| 2026-07-09 | 0.01 | $0.01 | 2363 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 2363 |
| 2026-07-02 | 0.01 | $0.01 | 2363 |
| 2026-07-01 | 0.01 | $0.01 | 2363 |
| 2026-06-30 | 0.01 | $0.01 | 2363 |
| 2026-06-29 | 0.01 | $0.01 | 2363 |
| 2026-06-26 | 0.01 | $0.01 | 2363 |
| 2026-06-25 | 0.01 | $0.01 | 2363 |
| 2026-06-24 | 0.01 | $0.01 | 2363 |
| 2026-06-23 | 0.01 | $0.01 | 2363 |
| 2026-06-22 | 0.01 | $0.01 | 2363 |
| 2026-06-18 | 0.01 | $0.01 | 2363 |
| 2026-06-17 | 0.01 | $0.01 | 2363 |
| 2026-06-16 | 0.01 | $0.01 | 2363 |
| 2026-06-15 | 0.01 | $0.01 | 2363 |
| 2026-06-12 | 0.01 | $0.01 | 2363 |
| 2026-06-11 | 0.01 | $0.01 | 2363 |
| 2026-06-10 | 0.01 | $0.01 | 2363 |
| 2026-06-09 | 0.01 | $0.01 | 2363 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 2363 |
| 2026-06-04 | 0.01 | $0.01 | 2363 |
| 2026-06-03 | 0.01 | $0.01 | 2363 |
| 2026-06-02 | 0.01 | $0.01 | 2363 |
| 2026-06-01 | 0.01 | $0.01 | 2363 |
| 2026-05-29 | 0.01 | $0.01 | 2363 |
| 2026-05-28 | 0.01 | $0.01 | 2363 |
| 2026-05-27 | 0.01 | $0.01 | 9000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 2363 |
| 2026-05-21 | 0.01 | $0.01 | 2363 |
| 2026-05-20 | 0.01 | $0.01 | 2363 |
| 2026-05-19 | 0.01 | $0.01 | 2363 |
| 2026-05-18 | 0.01 | $0.01 | 2363 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 2363 |
| 2026-05-13 | 0.01 | $0.01 | 2363 |
| 2026-05-12 | 0.01 | $0.01 | 2363 |
| 2026-05-11 | 0.01 | $0.01 | 2363 |
| 2026-05-08 | 0.01 | $0.01 | 2363 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 2363 |
| 2026-05-05 | 0.01 | $0.01 | 2363 |
| 2026-05-04 | 0.01 | $0.01 | 2363 |
| 2026-05-01 | 0.01 | $0.01 | 2363 |
| 2026-04-30 | 0.01 | $0.01 | 2363 |
| 2026-04-29 | 0.01 | $0.01 | 2363 |
| 2026-04-28 | 0.01 | $0.01 | 2363 |
| 2026-04-27 | 0.01 | $0.01 | 2363 |
| 2026-04-24 | 0.01 | $0.01 | 2363 |
| 2026-04-23 | 0.01 | $0.01 | 2363 |
| 2026-04-22 | 0.01 | $0.01 | 2363 |
| 2026-04-21 | 0.01 | $0.01 | 2363 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 2363 |
| 2026-04-16 | 0.01 | $0.01 | 2363 |
| 2026-04-15 | 0.01 | $0.01 | 2363 |
| 2026-04-14 | 0.01 | $0.01 | 2363 |
| 2026-04-13 | 0.01 | $0.01 | 2363 |
| 2026-04-10 | 0.01 | $0.01 | 2363 |
| 2026-04-09 | 0.01 | $0.01 | 2363 |
| 2026-04-08 | 0.01 | $0.01 | 2363 |
| 2026-04-07 | 0.01 | $0.01 | 2363 |
| 2026-04-06 | 0.01 | $0.01 | 2363 |
| 2026-04-02 | 0.01 | $0.01 | 2363 |
| 2026-04-01 | 0.01 | $0.01 | 2363 |
| 2026-03-31 | 0.01 | $0.01 | 2363 |
| 2026-03-30 | 0.01 | $0.01 | 2363 |
| 2026-03-27 | 0.01 | $0.01 | 2363 |
| 2026-03-26 | 0.01 | $0.01 | 2363 |
| 2026-03-25 | 0.01 | $0.01 | 2363 |
| 2026-03-24 | 0.01 | $0.01 | 2363 |
| 2026-03-23 | 0.01 | $0.01 | 2363 |
| 2026-03-20 | 0.01 | $0.01 | 2363 |
| 2026-03-19 | 0.01 | $0.01 | 2363 |
| 2026-03-18 | 0.01 | $0.01 | 2363 |
| 2026-03-17 | 0.01 | $0.01 | 2363 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.00 | 2363 |
| 2026-03-12 | 0.01 | $0.01 | 2363 |
| 2026-03-11 | 0.01 | $0.01 | 2363 |
| 2026-03-10 | 0.01 | $0.01 | 2363 |
| 2026-03-09 | 0.01 | $0.01 | 2363 |
| 2026-03-06 | 0.01 | $0.01 | 2363 |
| 2026-03-05 | 0.01 | $0.01 | 2363 |
| 2026-03-04 | 0.01 | $0.01 | 2363 |
| 2026-03-03 | 0.01 | $0.01 | 2363 |
| 2026-03-02 | 0.01 | $0.01 | 2363 |
| 2026-02-27 | 0.01 | $0.01 | 2363 |
| 2026-02-26 | 0.01 | $0.01 | 2363 |
| 2026-02-25 | 0.01 | $0.01 | 2363 |
| 2026-02-24 | 0.01 | $0.01 | 2363 |
| 2026-02-23 | 0.01 | $0.01 | 2363 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.02 | $0.01 | — |
| 2026-02-18 | 0.02 | $0.01 | — |
| 2026-02-17 | 0.02 | $0.01 | — |
| 2026-02-13 | 0.03 | $0.01 | — |
| 2026-02-12 | 0.03 | $0.01 | — |
| 2026-02-11 | 0.03 | $0.01 | — |
| 2026-02-10 | 0.04 | $0.01 | — |
| 2026-02-09 | 0.04 | $0.01 | — |
| 2026-02-06 | 0.04 | $0.01 | — |
| 2026-02-05 | 0.05 | $0.01 | 2363 |
| 2026-02-04 | 0.05 | $0.01 | 2363 |
| 2026-02-03 | 0.05 | $0.01 | 2363 |
| 2026-02-02 | 0.06 | $0.01 | 20000 |
| 2026-01-30 | 0.06 | $0.01 | — |
| 2026-01-29 | 0.07 | $0.01 | 2363 |
| 2026-01-28 | 0.07 | $0.01 | 2363 |
| 2026-01-27 | 0.07 | $0.01 | 2363 |
| 2026-01-26 | 0.08 | $0.01 | 14666 |
| 2026-01-23 | 0.08 | $0.08 | 2363 |
| 2026-01-22 | 0.08 | $0.08 | 2363 |
| 2026-01-21 | 0.08 | $0.08 | 2363 |
| 2026-01-20 | 0.08 | $0.08 | 2363 |
| 2026-01-16 | 0.08 | $0.08 | 2363 |
| 2026-01-15 | 0.08 | $0.08 | 2363 |
| 2026-01-14 | 0.08 | $0.08 | 2363 |
| 2026-01-13 | 0.08 | $0.08 | 2363 |
| 2026-01-12 | 0.08 | $0.08 | 2363 |
| 2026-01-09 | 0.08 | $0.08 | 2363 |
| 2026-01-08 | 0.08 | $0.08 | 2363 |
| 2026-01-07 | 0.08 | $0.08 | 2363 |
| 2026-01-06 | 0.08 | $0.08 | — |
| 2026-01-05 | 0.08 | $0.08 | 2363 |
| 2026-01-02 | 0.09 | $0.08 | 2363 |
| 2025-12-31 | 0.09 | $0.08 | 2363 |
| 2025-12-30 | 0.09 | $0.08 | 2363 |
| 2025-12-29 | 0.09 | $0.08 | 2363 |
| 2025-12-26 | 0.09 | $0.08 | 2363 |
| 2025-12-24 | 0.09 | $0.08 | — |
| 2025-12-23 | 0.09 | $0.08 | 2363 |
| 2025-12-22 | 0.10 | $0.08 | 2363 |
| 2025-12-19 | 0.10 | $0.08 | 2363 |
| 2025-12-18 | 0.10 | $0.08 | 2363 |
| 2025-12-17 | 0.10 | $0.08 | 2363 |
| 2025-12-16 | 0.10 | $0.08 | 2363 |
| 2025-12-15 | 0.10 | $0.08 | — |
| 2025-12-12 | 0.11 | $0.08 | — |
| 2025-12-11 | 0.11 | $0.08 | 118 |
| 2025-12-10 | 0.11 | $0.11 | 2363 |
| 2025-12-09 | 0.11 | $0.11 | 2363 |
| 2025-12-08 | 0.11 | $0.11 | 2363 |
| 2025-12-05 | 0.11 | $0.11 | 2363 |
| 2025-12-04 | 0.11 | $0.11 | 2363 |
| 2025-12-03 | 0.11 | $0.11 | 2363 |
| 2025-12-02 | 0.11 | $0.11 | 2363 |
| 2025-12-01 | 0.11 | $0.11 | 2363 |
| 2025-11-28 | 0.11 | $0.11 | — |
| 2025-11-26 | 0.11 | $0.11 | 2363 |
| 2025-11-25 | 0.11 | $0.11 | — |
| 2025-11-24 | 0.11 | $0.11 | 2363 |
| 2025-11-21 | 0.11 | $0.11 | 2363 |
| 2025-11-20 | 0.11 | $0.11 | 2363 |
| 2025-11-19 | 0.11 | $0.11 | 2363 |
| 2025-11-18 | 0.11 | $0.11 | 2363 |
| 2025-11-17 | 0.11 | $0.11 | 2363 |
| 2025-11-14 | 0.12 | $0.11 | 2363 |
| 2025-11-13 | 0.12 | $0.11 | 2363 |
| 2025-11-12 | 0.12 | $0.11 | 2363 |
| 2025-11-11 | 0.12 | $0.11 | 2363 |
| 2025-11-10 | 0.12 | $0.11 | 2363 |
| 2025-11-07 | 0.12 | $0.11 | 2363 |
| 2025-11-06 | 0.12 | $0.11 | 2743 |
| 2025-11-05 | 0.12 | $0.12 | 5000 |
| 2025-11-04 | 0.12 | $0.12 | 5000 |
| 2025-11-03 | 0.12 | $0.12 | 5000 |
| 2025-10-31 | 0.12 | $0.12 | 5000 |
| 2025-10-30 | 0.12 | $0.12 | 5000 |
| 2025-10-29 | 0.12 | $0.12 | 5000 |
| 2025-10-28 | 0.12 | $0.12 | — |
| 2025-10-27 | 0.12 | $0.12 | — |
| 2025-10-24 | 0.12 | $0.12 | — |
| 2025-10-23 | 0.12 | $0.12 | — |
| 2025-10-22 | 0.13 | $0.12 | — |
| 2025-10-21 | 0.13 | $0.12 | — |
| 2025-10-20 | 0.13 | $0.12 | — |
| 2025-10-17 | 0.14 | $0.12 | — |
| 2025-10-16 | 0.14 | $0.12 | — |
| 2025-10-15 | 0.14 | $0.12 | — |
| 2025-10-14 | 0.14 | $0.12 | — |
| 2025-10-13 | 0.15 | $0.12 | — |
| 2025-10-10 | 0.15 | $0.12 | — |
| 2025-10-09 | 0.15 | $0.12 | — |
| 2025-10-08 | 0.15 | $0.12 | — |
| 2025-10-07 | 0.15 | $0.12 | — |
| 2025-10-06 | 0.15 | $0.12 | — |
| 2025-10-03 | 0.15 | $0.12 | — |
| 2025-10-02 | 0.15 | $0.12 | — |
| 2025-10-01 | 0.15 | $0.12 | 100 |
| 2025-09-30 | 0.15 | $0.12 | 500 |
| 2025-09-29 | 0.15 | $0.17 | — |
| 2025-09-26 | 0.15 | $0.17 | — |
| 2025-09-25 | 0.15 | $0.17 | — |
| 2025-09-24 | 0.15 | $0.17 | 121 |
| 2025-09-23 | 0.14 | $0.18 | 5000 |
| 2025-09-22 | 0.14 | $0.18 | — |
| 2025-09-19 | 0.14 | $0.18 | — |
| 2025-09-18 | 0.14 | $0.18 | — |
| 2025-09-17 | 0.13 | $0.18 | — |
| 2025-09-16 | 0.13 | $0.18 | — |
| 2025-09-15 | 0.13 | $0.18 | 200 |
| 2025-09-12 | 0.12 | $0.11 | 200 |
| 2025-09-11 | 0.13 | $0.13 | — |
| 2025-09-10 | 0.13 | $0.13 | — |
| 2025-09-09 | 0.13 | $0.13 | — |
| 2025-09-08 | 0.13 | $0.13 | — |
| 2025-09-05 | 0.13 | $0.13 | — |
| 2025-09-04 | 0.13 | $0.13 | — |
| 2025-09-03 | 0.13 | $0.13 | — |
| 2025-09-02 | 0.13 | $0.13 | — |
| 2025-08-29 | 0.13 | $0.13 | — |
| 2025-08-28 | 0.13 | $0.13 | — |
| 2025-08-27 | 0.13 | $0.13 | — |
| 2025-08-26 | 0.13 | $0.13 | — |
| 2025-08-25 | 0.13 | $0.13 | — |
| 2025-08-22 | 0.13 | $0.13 | 5000 |
| 2025-08-21 | 0.13 | $0.13 | 5000 |
| 2025-08-20 | 0.13 | $0.13 | 5000 |
| 2025-08-19 | 0.13 | $0.13 | 5000 |
| 2025-08-18 | 0.13 | $0.13 | — |
| 2025-08-15 | 0.13 | $0.13 | — |
| 2025-08-14 | 0.13 | $0.13 | — |
| 2025-08-13 | 0.13 | $0.13 | — |
| 2025-08-12 | 0.13 | $0.13 | — |
| 2025-08-11 | 0.13 | $0.13 | 5000 |
| 2025-08-08 | 0.13 | $0.13 | — |
| 2025-08-07 | 0.13 | $0.13 | — |
| 2025-08-06 | 0.13 | $0.13 | — |
| 2025-08-05 | 0.13 | $0.13 | — |
| 2025-08-04 | 0.13 | $0.13 | — |
| 2025-08-01 | 0.13 | $0.13 | — |
| 2025-07-31 | 0.13 | $0.13 | — |
| 2025-07-30 | 0.13 | $0.13 | — |
| 2025-07-29 | 0.13 | $0.13 | — |
| 2025-07-28 | 0.13 | $0.13 | 2 |
| 2025-07-25 | 0.13 | $0.13 | — |
| 2025-07-24 | 0.13 | $0.13 | — |
| 2025-07-23 | 0.13 | $0.13 | — |
| 2025-07-22 | 0.13 | $0.13 | — |
| 2025-07-21 | 0.13 | $0.13 | 2 |
| 2025-07-18 | 0.13 | $0.13 | 2 |
| 2025-07-17 | 0.13 | $0.13 | 1000 |
| 2025-07-16 | 0.13 | $0.13 | 1000 |
| 2025-07-15 | 0.13 | $0.13 | 1000 |
| 2025-07-14 | 0.13 | $0.13 | 1000 |
| 2025-07-11 | 0.13 | $0.13 | 1000 |
| 2025-07-10 | 0.13 | $0.13 | — |
| 2025-07-09 | 0.13 | $0.13 | 1000 |
| 2025-07-08 | 0.13 | $0.13 | 1000 |
| 2025-07-07 | 0.13 | $0.13 | 1000 |
| 2025-07-03 | 0.13 | $0.13 | — |
| 2025-07-02 | 0.13 | $0.13 | 1000 |
| 2025-07-01 | 0.13 | $0.13 | — |
| 2025-06-30 | 0.13 | $0.13 | — |
| 2025-06-27 | 0.13 | $0.13 | — |
| 2025-06-26 | 0.13 | $0.13 | — |
| 2025-06-25 | 0.13 | $0.13 | 100 |
| 2025-06-24 | 0.13 | $0.13 | — |
| 2025-06-23 | 0.13 | $0.13 | — |
| 2025-06-20 | 0.13 | $0.13 | — |
| 2025-06-18 | 0.13 | $0.13 | — |
| 2025-06-17 | 0.13 | $0.13 | — |
| 2025-06-16 | 0.14 | $0.13 | — |
| 2025-06-13 | 0.14 | $0.13 | — |
| 2025-06-12 | 0.14 | $0.13 | — |
| 2025-06-11 | 0.14 | $0.13 | — |
| 2025-06-10 | 0.14 | $0.13 | — |
| 2025-06-09 | 0.14 | $0.13 | — |
| 2025-06-06 | 0.15 | $0.13 | 200 |
| 2025-06-05 | 0.15 | $0.13 | — |
| 2025-06-04 | 0.16 | $0.13 | — |
| 2025-06-03 | 0.16 | $0.13 | — |
| 2025-06-02 | 0.17 | $0.13 | — |
| 2025-05-30 | 0.17 | $0.13 | — |
| 2025-05-29 | 0.18 | $0.13 | — |
| 2025-05-28 | 0.18 | $0.13 | — |
| 2025-05-27 | 0.19 | $0.13 | 1000 |
| 2025-05-23 | 0.19 | $0.13 | — |
| 2025-05-22 | 0.20 | $0.13 | — |
| 2025-05-21 | 0.20 | $0.13 | 200 |
| 2025-05-20 | 0.21 | $0.19 | 1000 |
| 2025-05-19 | 0.21 | $0.29 | 100 |
| 2025-05-16 | 0.21 | $0.12 | — |
| 2025-05-15 | 0.21 | $0.12 | 106 |
| 2025-05-14 | 0.22 | $0.14 | — |
| 2025-05-13 | 0.22 | $0.14 | 499 |
| 2025-05-12 | 0.23 | $0.23 | — |
| 2025-05-09 | 0.23 | $0.23 | — |
| 2025-05-08 | 0.23 | $0.23 | — |
| 2025-05-07 | 0.23 | $0.23 | — |
| 2025-05-06 | 0.23 | $0.23 | — |
| 2025-05-05 | 0.23 | $0.23 | — |
| 2025-05-02 | 0.23 | $0.23 | — |
| 2025-05-01 | 0.23 | $0.23 | — |
| 2025-04-30 | 0.23 | $0.23 | — |
| 2025-04-29 | 0.23 | $0.23 | — |
| 2025-04-28 | 0.23 | $0.23 | — |
| 2025-04-25 | 0.23 | $0.23 | — |
| 2025-04-24 | 0.23 | $0.23 | — |
| 2025-04-23 | 0.23 | $0.23 | — |
| 2025-04-22 | 0.23 | $0.23 | — |
| 2025-04-21 | 0.23 | $0.23 | — |
| 2025-04-17 | 0.23 | $0.23 | — |
| 2025-04-16 | 0.23 | $0.23 | — |
| 2025-04-15 | 0.23 | $0.23 | — |
| 2025-04-14 | 0.23 | $0.23 | — |
| 2025-04-11 | 0.23 | $0.23 | — |
| 2025-04-10 | 0.23 | $0.23 | — |
| 2025-04-09 | 0.23 | $0.23 | — |
| 2025-04-08 | 0.23 | $0.23 | — |
| 2025-04-07 | 0.23 | $0.23 | — |
| 2025-04-04 | 0.23 | $0.23 | — |
| 2025-04-03 | 0.23 | $0.23 | 1000 |
| 2025-04-02 | 0.25 | $0.23 | 1000 |
| 2025-04-01 | 0.27 | $0.23 | — |
| 2025-03-31 | 0.27 | $0.23 | 1000 |
| 2025-03-28 | 0.28 | $0.23 | — |
| 2025-03-27 | 0.28 | $0.23 | 1000 |
| 2025-03-26 | 0.28 | $0.23 | 1000 |
| 2025-03-25 | 0.29 | $0.23 | — |
| 2025-03-24 | 0.29 | $0.23 | — |
| 2025-03-21 | 0.29 | $0.23 | — |
| 2025-03-20 | 0.30 | $0.23 | — |
| 2025-03-19 | 0.30 | $0.23 | 1000 |
| 2025-03-18 | 0.30 | $0.23 | — |
| 2025-03-17 | 0.31 | $0.23 | — |
| 2025-03-14 | 0.31 | $0.23 | 1000 |
| 2025-03-13 | 0.31 | $0.23 | 1000 |
| 2025-03-12 | 0.32 | $0.23 | — |
| 2025-03-11 | 0.32 | $0.23 | 1000 |
| 2025-03-10 | 0.32 | $0.23 | 1000 |
| 2025-03-07 | 0.33 | $0.23 | 4192 |
| 2025-03-06 | 0.33 | $0.68 | — |
| 2025-03-05 | 0.31 | $0.68 | 2000 |
| 2025-03-04 | 0.29 | $0.29 | — |
| 2025-03-03 | 0.30 | $0.29 | — |
| 2025-02-28 | 0.30 | $0.29 | — |
| 2025-02-27 | 0.30 | $0.29 | 1333 |
| 2025-02-26 | 0.31 | $0.29 | — |
| 2025-02-25 | 0.31 | $0.29 | 1333 |
| 2025-02-24 | 0.31 | $0.29 | — |
| 2025-02-21 | 0.31 | $0.29 | 1333 |
| 2025-02-20 | 0.32 | $0.29 | — |
| 2025-02-19 | 0.32 | $0.29 | — |
| 2025-02-18 | 0.32 | $0.29 | 1333 |
| 2025-02-14 | 0.33 | $0.29 | 1333 |
| 2025-02-13 | 0.33 | $0.29 | 1333 |
| 2025-02-12 | 0.33 | $0.29 | — |
| 2025-02-11 | 0.33 | $0.29 | 1333 |
| 2025-02-10 | 0.34 | $0.29 | 133 |
| 2025-02-07 | 0.34 | $0.29 | 1333 |
| 2025-02-06 | 0.34 | $0.29 | — |
| 2025-02-05 | 0.35 | $0.29 | 133 |
| 2025-02-04 | 0.35 | $0.35 | — |
| 2025-02-03 | 0.35 | $0.35 | — |
| 2025-01-31 | 0.35 | $0.35 | — |
| 2025-01-30 | 0.34 | $0.35 | — |
| 2025-01-29 | 0.34 | $0.35 | 1333 |
| 2025-01-28 | 0.34 | $0.35 | — |
| 2025-01-27 | 0.34 | $0.35 | — |
| 2025-01-24 | 0.33 | $0.35 | — |
| 2025-01-23 | 0.33 | $0.35 | — |
| 2025-01-22 | 0.33 | $0.35 | — |
| 2025-01-21 | 0.33 | $0.35 | — |
| 2025-01-17 | 0.34 | $0.35 | — |
| 2025-01-16 | 0.33 | $0.35 | 1333 |
| 2025-01-15 | 0.33 | $0.35 | — |
| 2025-01-14 | 0.32 | $0.35 | 1333 |
| 2025-01-13 | 0.31 | $0.35 | 1333 |
| 2025-01-10 | 0.30 | $0.36 | 1333 |
| 2025-01-08 | 0.30 | $0.36 | 1333 |
| 2025-01-07 | 0.29 | $0.36 | — |
| 2025-01-06 | 0.28 | $0.36 | 1333 |
| 2025-01-03 | 0.27 | $0.30 | — |
| 2025-01-02 | 0.27 | $0.30 | 1333 |
| 2024-12-31 | 0.26 | $0.30 | — |
| 2024-12-30 | 0.26 | $0.30 | 1333 |
| 2024-12-27 | 0.25 | $0.30 | 1333 |
| 2024-12-26 | 0.25 | $0.30 | 1333 |
| 2024-12-24 | 0.24 | $0.30 | — |
| 2024-12-23 | 0.24 | $0.30 | 4773 |
| 2024-12-20 | 0.23 | $0.35 | 1333 |
| 2024-12-19 | 0.23 | $0.41 | — |
| 2024-12-18 | 0.22 | $0.41 | 1333 |
| 2024-12-17 | 0.21 | $0.24 | — |
| 2024-12-16 | 0.21 | $0.24 | 1333 |
| 2024-12-13 | 0.21 | $0.20 | 1000 |
| 2024-12-12 | 0.21 | $0.20 | 1333 |
| 2024-12-11 | 0.21 | $0.20 | 1333 |
| 2024-12-10 | 0.21 | $0.20 | 1333 |
| 2024-12-09 | 0.21 | $0.20 | — |
| 2024-12-06 | 0.21 | $0.20 | — |
| 2024-12-05 | 0.21 | $0.20 | — |
| 2024-12-04 | 0.21 | $0.20 | 1333 |
| 2024-12-03 | 0.21 | $0.20 | — |
| 2024-12-02 | 0.21 | $0.20 | 1333 |
| 2024-11-29 | 0.21 | $0.20 | — |
| 2024-11-27 | 0.20 | $0.20 | 1333 |
| 2024-11-26 | 0.20 | $0.20 | 1333 |
| 2024-11-25 | 0.20 | $0.20 | 1333 |
| 2024-11-22 | 0.20 | $0.20 | 1333 |
| 2024-11-21 | 0.20 | $0.20 | 2666 |
| 2024-11-20 | 0.20 | $0.22 | 1000 |
| 2024-11-19 | 0.19 | $0.22 | 1000 |
| 2024-11-18 | 0.19 | $0.22 | — |
| 2024-11-15 | 0.19 | $0.22 | — |
| 2024-11-14 | 0.19 | $0.22 | — |
| 2024-11-13 | 0.18 | $0.22 | — |
| 2024-11-12 | 0.18 | $0.22 | — |
| 2024-11-11 | 0.18 | $0.22 | — |
| 2024-11-08 | 0.17 | $0.22 | 1000 |
| 2024-11-07 | 0.17 | $0.22 | 1000 |
| 2024-11-06 | 0.17 | $0.22 | 2000 |
| 2024-11-05 | 0.17 | $0.17 | — |
| 2024-11-04 | 0.17 | $0.17 | 1000 |
| 2024-11-01 | 0.17 | $0.17 | 1000 |
| 2024-10-31 | 0.17 | $0.17 | 1000 |
| 2024-10-30 | 0.17 | $0.17 | 1000 |
| 2024-10-29 | 0.17 | $0.17 | — |
| 2024-10-28 | 0.17 | $0.17 | 1000 |
| 2024-10-25 | 0.17 | $0.17 | 1000 |
| 2024-10-24 | 0.17 | $0.17 | 1000 |
| 2024-10-23 | 0.18 | $0.17 | 1000 |
| 2024-10-22 | 0.18 | $0.17 | — |
| 2024-10-21 | 0.19 | $0.17 | 1000 |
| 2024-10-18 | 0.19 | $0.17 | 1000 |
| 2024-10-17 | 0.20 | $0.17 | — |
| 2024-10-16 | 0.20 | $0.17 | — |
| 2024-10-15 | 0.20 | $0.17 | 1000 |
| 2024-10-14 | 0.21 | $0.17 | 1000 |
| 2024-10-11 | 0.21 | $0.17 | — |
| 2024-10-10 | 0.22 | $0.17 | 1000 |
| 2024-10-09 | 0.22 | $0.17 | 1000 |
| 2024-10-08 | 0.23 | $0.17 | — |
| 2024-10-07 | 0.23 | $0.17 | 1000 |
| 2024-10-04 | 0.24 | $0.17 | — |
| 2024-10-03 | 0.24 | $0.17 | — |
| 2024-10-02 | 0.25 | $0.17 | — |
| 2024-10-01 | 0.25 | $0.17 | — |
| 2024-09-30 | 0.26 | $0.17 | 174 |
| 2024-09-27 | 0.26 | $0.26 | — |
| 2024-09-26 | 0.26 | $0.26 | — |
| 2024-09-25 | 0.26 | $0.26 | — |
| 2024-09-24 | 0.26 | $0.26 | — |
| 2024-09-23 | 0.26 | $0.26 | — |
| 2024-09-20 | 0.26 | $0.26 | — |
| 2024-09-19 | 0.26 | $0.26 | — |
| 2024-09-18 | 0.26 | $0.26 | — |
| 2024-09-17 | 0.26 | $0.26 | — |
| 2024-09-16 | 0.26 | $0.26 | — |
| 2024-09-13 | 0.26 | $0.26 | — |
| 2024-09-12 | 0.26 | $0.26 | — |
| 2024-09-11 | 0.26 | $0.26 | — |
| 2024-09-10 | 0.26 | $0.26 | — |
| 2024-09-09 | 0.26 | $0.26 | — |
| 2024-09-03 | 0.26 | $0.26 | — |
| 2024-08-30 | 0.26 | $0.26 | 1000 |
| 2024-08-29 | 0.25 | $0.26 | — |
| 2024-08-28 | 0.25 | $0.26 | — |
| 2024-08-27 | 0.25 | $0.26 | 1000 |
| 2024-08-26 | 0.25 | $0.26 | — |
| 2024-08-23 | 0.24 | $0.26 | — |
| 2024-08-22 | 0.24 | $0.26 | — |
| 2024-08-21 | 0.24 | $0.26 | — |
| 2024-08-20 | 0.23 | $0.26 | — |
| 2024-08-19 | 0.23 | $0.26 | — |
| 2024-08-16 | 0.22 | $0.26 | 1000 |
| 2024-08-15 | 0.22 | $0.26 | 1000 |
| 2024-08-14 | 0.21 | $0.26 | 1000 |
| 2024-08-13 | 0.21 | $0.26 | 1000 |
| 2024-08-12 | 0.21 | $0.26 | — |
| 2024-08-09 | 0.20 | $0.26 | 1000 |
| 2024-08-08 | 0.20 | $0.26 | 1000 |
| 2024-08-07 | 0.20 | $0.26 | 1000 |
| 2024-08-06 | 0.20 | $0.21 | 5 |
| 2024-08-05 | 0.20 | $0.21 | 5 |
| 2024-08-02 | 0.20 | $0.21 | 5 |
| 2024-08-01 | 0.21 | $0.21 | 5 |
| 2024-07-31 | 0.22 | $0.21 | 5 |
| 2024-07-30 | 0.22 | $0.21 | 5 |
| 2024-07-29 | 0.23 | $0.21 | 5 |
| 2024-07-26 | 0.23 | $0.21 | 1345 |
| 2024-07-25 | 0.24 | $0.17 | — |
| 2024-07-24 | 0.26 | $0.17 | — |
| 2024-07-23 | 0.27 | $0.17 | 5 |
| 2024-07-22 | 0.28 | $0.17 | 5 |
| 2024-07-19 | 0.29 | $0.17 | 5 |
| 2024-07-18 | 0.30 | $0.17 | 5 |
| 2024-07-17 | 0.32 | $0.17 | 567 |
| 2024-06-24 | 0.33 | $0.18 | 2500 |
| 2024-04-25 | 0.34 | $0.19 | 500 |
| 2024-04-24 | 0.35 | $0.22 | 253 |
| 2024-04-23 | 0.36 | $0.22 | 500 |
| 2024-04-16 | 0.37 | $0.25 | 1060 |
| 2024-04-08 | 0.38 | $0.23 | 300 |
| 2024-03-25 | 0.39 | $0.33 | 1500 |
| 2024-03-22 | 0.39 | $0.33 | 1000 |
| 2024-03-21 | 0.39 | $0.33 | 1000 |
| 2024-03-20 | 0.40 | $0.33 | 1000 |
| 2024-03-19 | 0.40 | $0.33 | 3500 |
| 2024-03-18 | 0.41 | $0.35 | 3900 |
| 2024-03-11 | 0.41 | $0.41 | 500 |
| 2024-03-08 | 0.41 | $0.44 | 250 |
| 2024-02-29 | 0.41 | $0.41 | 215 |
| 2024-02-26 | 0.41 | $0.37 | 243 |
| 2024-02-23 | 0.41 | $0.41 | — |
| 2024-02-22 | 0.41 | $0.41 | — |
| 2024-02-21 | 0.41 | $0.41 | — |
| 2024-02-20 | 0.41 | $0.41 | — |
| 2024-02-14 | 0.41 | $0.41 | — |
| 2024-02-13 | 0.41 | $0.41 | — |
| 2024-02-12 | 0.41 | $0.41 | — |
| 2024-02-09 | 0.41 | $0.41 | — |
| 2024-02-08 | 0.40 | $0.41 | — |
| 2024-02-07 | 0.40 | $0.41 | — |
| 2024-02-06 | 0.40 | $0.41 | — |
| 2024-02-05 | 0.39 | $0.41 | — |
| 2024-02-02 | 0.39 | $0.41 | — |
| 2024-02-01 | 0.39 | $0.41 | — |
| 2024-01-31 | 0.39 | $0.41 | — |
| 2024-01-30 | 0.38 | $0.41 | — |
| 2024-01-29 | 0.38 | $0.41 | — |
| 2024-01-26 | 0.38 | $0.41 | — |
| 2024-01-25 | 0.37 | $0.41 | — |
| 2024-01-24 | 0.36 | $0.41 | — |
| 2024-01-23 | 0.36 | $0.41 | — |
| 2024-01-22 | 0.35 | $0.41 | — |
| 2024-01-19 | 0.35 | $0.41 | — |
| 2024-01-18 | 0.35 | $0.41 | — |
| 2024-01-17 | 0.35 | $0.41 | — |
| 2024-01-16 | 0.36 | $0.41 | 353 |
| 2024-01-12 | 0.36 | $0.35 | — |
| 2024-01-11 | 0.36 | $0.35 | — |
| 2024-01-10 | 0.37 | $0.35 | — |
| 2024-01-09 | 0.37 | $0.35 | — |
| 2024-01-08 | 0.38 | $0.35 | — |
| 2024-01-05 | 0.38 | $0.35 | — |
| 2024-01-04 | 0.39 | $0.35 | — |
| 2024-01-03 | 0.39 | $0.35 | — |
| 2024-01-02 | 0.40 | $0.35 | — |
| 2023-12-29 | 0.40 | $0.35 | — |
| 2023-12-28 | 0.39 | $0.35 | 2831 |
| 2023-12-27 | 0.39 | $0.29 | — |
| 2023-12-26 | 0.39 | $0.29 | — |
| 2023-12-22 | 0.40 | $0.29 | 262 |
| 2023-12-21 | 0.40 | $0.33 | — |
| 2023-12-20 | 0.40 | $0.33 | 1006 |
| 2023-12-19 | 0.39 | $0.45 | — |
| 2023-12-18 | 0.39 | $0.45 | — |
| 2023-12-15 | 0.38 | $0.45 | — |
| 2023-12-14 | 0.37 | $0.45 | — |
| 2023-12-13 | 0.37 | $0.45 | — |
| 2023-12-12 | 0.36 | $0.45 | — |
| 2023-12-11 | 0.35 | $0.45 | — |
| 2023-12-08 | 0.34 | $0.45 | — |
| 2023-12-07 | 0.34 | $0.45 | — |
| 2023-12-06 | 0.33 | $0.45 | — |
| 2023-12-05 | 0.32 | $0.45 | — |
| 2023-12-04 | 0.32 | $0.45 | 2000 |
| 2023-12-01 | 0.31 | $0.31 | — |
| 2023-11-30 | 0.31 | $0.31 | — |
| 2023-11-29 | 0.31 | $0.31 | — |
| 2023-11-28 | 0.31 | $0.31 | — |
| 2023-11-27 | 0.31 | $0.31 | — |
| 2023-11-24 | 0.31 | $0.31 | — |
| 2023-11-22 | 0.31 | $0.31 | — |
| 2023-11-21 | 0.31 | $0.31 | — |
| 2023-11-20 | 0.31 | $0.31 | — |
| 2023-11-17 | 0.30 | $0.31 | 1666 |
| 2023-11-16 | 0.30 | $0.30 | — |
| 2023-11-15 | 0.30 | $0.30 | — |
| 2023-11-14 | 0.30 | $0.30 | — |
| 2023-11-13 | 0.30 | $0.30 | — |
| 2023-11-10 | 0.30 | $0.30 | — |
| 2023-11-09 | 0.31 | $0.30 | — |
| 2023-11-08 | 0.31 | $0.30 | — |
| 2023-11-07 | 0.31 | $0.30 | — |
| 2023-11-06 | 0.31 | $0.30 | — |
| 2023-11-03 | 0.33 | $0.30 | — |
| 2023-11-02 | 0.34 | $0.30 | — |
| 2023-11-01 | 0.36 | $0.30 | — |
| 2023-10-31 | 0.38 | $0.30 | — |
| 2023-10-30 | 0.39 | $0.30 | — |
| 2023-10-27 | 0.41 | $0.30 | — |
| 2023-10-26 | 0.43 | $0.30 | — |
| 2023-10-25 | 0.45 | $0.30 | — |
| 2023-10-24 | 0.46 | $0.30 | — |
| 2023-10-23 | 0.48 | $0.30 | — |
| 2023-10-20 | 0.50 | $0.30 | — |
| 2023-10-19 | 0.51 | $0.30 | — |
| 2023-10-18 | 0.53 | $0.30 | — |
| 2023-10-17 | 0.55 | $0.30 | — |
| 2023-10-16 | 0.56 | $0.30 | 1466 |
| 2023-10-13 | 0.58 | $0.32 | — |
| 2023-10-12 | 0.60 | $0.32 | — |
| 2023-10-11 | 0.61 | $0.32 | — |
| 2023-10-10 | 0.63 | $0.32 | 1333 |
| 2023-10-09 | 0.65 | $0.65 | — |
| 2023-10-06 | 0.65 | $0.65 | — |
| 2023-10-05 | 0.65 | $0.65 | — |
| 2023-10-04 | 0.65 | $0.65 | — |
| 2023-10-03 | 0.65 | $0.65 | — |
| 2023-10-02 | 0.65 | $0.65 | — |
| 2023-09-29 | 0.65 | $0.65 | — |
| 2023-09-28 | 0.65 | $0.65 | — |
| 2023-09-27 | 0.65 | $0.65 | — |
| 2023-09-26 | 0.65 | $0.65 | — |
| 2023-09-25 | 0.65 | $0.65 | — |
| 2023-09-22 | 0.65 | $0.65 | — |
| 2023-09-21 | 0.65 | $0.65 | — |
| 2023-09-20 | 0.65 | $0.65 | — |
| 2023-09-19 | 0.65 | $0.65 | — |
| 2023-09-18 | 0.65 | $0.65 | — |
| 2023-09-15 | 0.65 | $0.65 | — |
| 2023-09-14 | 0.65 | $0.65 | — |
| 2023-09-13 | 0.65 | $0.65 | — |
| 2023-09-12 | 0.65 | $0.65 | — |
| 2023-09-11 | 0.65 | $0.65 | — |
| 2023-09-08 | 0.65 | $0.65 | — |
| 2023-09-07 | 0.65 | $0.65 | — |
| 2023-09-06 | 0.65 | $0.65 | — |
| 2023-09-05 | 0.65 | $0.65 | — |
| 2023-09-01 | 0.65 | $0.65 | — |
| 2023-08-31 | 0.66 | $0.65 | — |
| 2023-08-30 | 0.68 | $0.65 | — |
| 2023-08-29 | 0.70 | $0.65 | — |
| 2023-08-28 | 0.72 | $0.65 | — |
| 2023-08-25 | 0.74 | $0.65 | — |
| 2023-08-24 | 0.76 | $0.65 | — |
| 2023-08-23 | 0.78 | $0.65 | — |
| 2023-08-22 | 0.80 | $0.65 | — |
| 2023-08-21 | 0.83 | $0.65 | 1000 |
| 2023-08-18 | 0.85 | $0.66 | — |
| 2023-08-17 | 0.87 | $0.66 | — |
| 2023-08-16 | 0.89 | $0.66 | — |
| 2023-08-15 | 0.91 | $0.66 | — |
| 2023-08-14 | 0.93 | $0.66 | — |
| 2023-08-11 | 0.95 | $0.66 | — |
| 2023-08-10 | 0.97 | $0.66 | — |
| 2023-08-09 | 0.99 | $0.66 | — |
| 2023-08-08 | 1.01 | $0.66 | 200 |
| 2023-08-07 | 1.03 | $0.65 | 5333 |
| 2023-08-04 | 1.06 | $0.75 | 1000 |
| 2023-08-03 | 1.08 | $1.07 | — |
| 2023-08-02 | 1.08 | $1.07 | — |
| 2023-08-01 | 1.08 | $1.07 | — |
| 2023-07-31 | 1.09 | $1.07 | — |
| 2023-07-28 | 1.09 | $1.07 | — |
| 2023-07-27 | 1.09 | $1.07 | — |
| 2023-07-26 | 1.10 | $1.07 | — |
| 2023-07-25 | 1.10 | $1.07 | — |
| 2023-07-24 | 1.11 | $1.07 | — |
| 2023-07-21 | 1.11 | $1.07 | — |
| 2023-07-20 | 1.11 | $1.07 | — |
| 2023-07-19 | 1.11 | $1.07 | — |
| 2023-07-18 | 1.12 | $1.07 | — |
| 2023-07-17 | 1.12 | $1.07 | — |
| 2023-07-14 | 1.12 | $1.07 | — |
| 2023-07-13 | 1.12 | $1.07 | — |
| 2023-07-12 | 1.13 | $1.07 | — |
| 2023-07-11 | 1.13 | $1.07 | 513 |
| 2023-07-10 | 1.13 | $1.14 | — |
| 2023-07-07 | 1.13 | $1.14 | — |
| 2023-07-06 | 1.13 | $1.14 | — |
| 2023-07-05 | 1.13 | $1.14 | — |
| 2023-07-03 | 1.13 | $1.14 | — |
| 2023-06-30 | 1.13 | $1.14 | — |
| 2023-06-29 | 1.10 | $1.14 | — |
| 2023-06-28 | 1.07 | $1.14 | — |
| 2023-06-27 | 1.04 | $1.14 | — |
| 2023-06-26 | 1.01 | $1.14 | — |
| 2023-06-23 | 0.99 | $1.14 | — |
| 2023-06-22 | 0.96 | $1.14 | 1818 |
| 2023-06-21 | 0.93 | $1.12 | — |
| 2023-06-20 | 0.90 | $1.12 | — |
| 2023-06-16 | 0.87 | $1.12 | — |
| 2023-06-15 | 0.86 | $1.12 | — |
| 2023-06-14 | 0.84 | $1.12 | — |
| 2023-06-13 | 0.83 | $1.12 | — |
| 2023-06-12 | 0.81 | $1.12 | — |
| 2023-06-09 | 0.80 | $1.12 | — |
| 2023-06-08 | 0.79 | $1.12 | 403 |
| 2023-06-07 | 0.77 | $1.10 | — |
| 2023-06-06 | 0.76 | $1.10 | 540 |
| 2023-06-05 | 0.74 | $1.17 | — |
| 2023-06-02 | 0.73 | $1.17 | 4358 |
| 2023-06-01 | 0.71 | $0.56 | — |
| 2023-05-31 | 0.72 | $0.56 | — |
| 2023-05-30 | 0.73 | $0.56 | — |
| 2023-05-26 | 0.74 | $0.56 | — |
| 2023-05-25 | 0.76 | $0.56 | — |
| 2023-05-24 | 0.77 | $0.56 | — |
| 2023-05-23 | 0.79 | $0.56 | — |
| 2023-05-22 | 0.81 | $0.56 | — |
| 2023-05-19 | 0.83 | $0.56 | 265 |
| 2023-05-18 | 0.85 | $0.83 | — |
| 2023-05-17 | 0.85 | $0.83 | — |
| 2023-05-16 | 0.86 | $0.83 | — |
| 2023-05-15 | 0.87 | $0.83 | — |
| 2023-05-12 | 0.88 | $0.83 | — |
| 2023-05-11 | 0.88 | $0.83 | — |
| 2023-05-10 | 0.89 | $0.83 | — |
| 2023-05-09 | 0.90 | $0.83 | — |
| 2023-05-08 | 0.90 | $0.83 | — |
| 2023-05-05 | 0.91 | $0.83 | — |
| 2023-05-04 | 0.91 | $0.83 | 132 |
| 2023-05-03 | 0.90 | $0.64 | 126 |
| 2023-05-02 | 0.91 | $0.83 | — |
| 2023-05-01 | 0.91 | $0.83 | — |
| 2023-04-28 | 0.91 | $0.83 | 132 |
| 2023-04-27 | 0.92 | $0.86 | — |
| 2023-04-26 | 0.92 | $0.86 | 531 |
| 2023-04-25 | 0.92 | $0.98 | — |
| 2023-04-24 | 0.92 | $0.98 | — |
| 2023-04-21 | 0.92 | $0.98 | — |
| 2023-04-20 | 0.95 | $0.98 | — |
| 2023-04-19 | 0.97 | $0.98 | — |
| 2023-04-18 | 1.00 | $0.98 | — |
| 2023-04-17 | 1.03 | $0.98 | — |
| 2023-04-14 | 1.05 | $0.98 | — |
| 2023-04-13 | 1.08 | $0.98 | — |
| 2023-04-12 | 1.08 | $0.98 | — |
| 2023-04-11 | 1.08 | $0.98 | — |
| 2023-04-10 | 1.12 | $0.98 | 5144 |
| 2023-04-06 | 1.16 | $0.75 | — |
| 2023-04-05 | 1.19 | $0.75 | — |
| 2023-04-04 | 1.22 | $0.75 | 737 |
| 2023-04-03 | 1.25 | $0.84 | — |
| 2023-03-31 | 1.28 | $0.84 | 558 |
| 2023-03-30 | 1.31 | $0.94 | 39 |
| 2023-03-29 | 1.32 | $0.94 | — |
| 2023-03-28 | 1.33 | $0.94 | — |
| 2023-03-27 | 1.34 | $0.94 | — |
| 2023-03-24 | 1.35 | $0.94 | 1157 |
| 2023-03-23 | 1.36 | $1.51 | — |
| 2023-03-22 | 1.34 | $1.51 | — |
| 2023-03-21 | 1.33 | $1.51 | — |
| 2023-03-20 | 1.40 | $1.51 | — |
| 2023-03-17 | 1.37 | $1.51 | — |
| 2023-03-16 | 1.34 | $1.52 | 26 |
| 2023-03-15 | 1.32 | $1.00 | — |
| 2023-03-14 | 1.32 | $1.01 | 88 |
| 2023-03-13 | 1.32 | $1.73 | — |
| 2023-03-10 | 1.28 | $1.73 | 177 |
| 2023-03-09 | 1.24 | $1.39 | — |
| 2023-03-08 | 1.22 | $1.39 | — |
| 2023-03-07 | 1.20 | $1.39 | — |
| 2023-03-06 | 1.18 | $1.39 | — |
| 2023-03-03 | 1.16 | $1.39 | 1334 |
| 2023-03-02 | 1.14 | $1.15 | — |
| 2023-03-01 | 1.13 | $1.15 | — |
| 2023-02-28 | 1.12 | $1.15 | — |
| 2023-02-27 | 1.11 | $1.15 | — |
| 2023-02-24 | 1.10 | $1.15 | — |
| 2023-02-23 | 1.09 | $1.15 | — |
| 2023-02-22 | 1.09 | $1.15 | 2786 |
| 2023-02-21 | 1.08 | $2.91 | 9715 |
| 2023-02-17 | 0.98 | $1.00 | — |
| 2023-02-16 | 0.98 | $1.00 | 2127 |
| 2023-02-15 | 0.98 | $1.00 | — |
| 2023-02-14 | 0.98 | $1.00 | 79 |
| 2023-02-13 | 0.98 | $0.98 | — |
| 2023-02-10 | 0.98 | $0.98 | — |
| 2023-02-09 | 0.98 | $0.98 | — |
| 2023-02-08 | 0.98 | $0.98 | — |
| 2023-02-07 | 0.98 | $0.98 | — |
| 2023-02-06 | 0.98 | $0.98 | — |
| 2023-02-03 | 0.98 | $0.98 | — |
| 2023-02-02 | 0.98 | $0.98 | — |
| 2023-02-01 | 1.00 | $0.98 | — |
| 2023-01-31 | 1.01 | $0.98 | — |
| 2023-01-30 | 1.03 | $0.98 | 332 |
| 2023-01-27 | 1.05 | $0.98 | — |
| 2023-01-26 | 1.07 | $0.98 | — |
| 2023-01-25 | 1.09 | $0.98 | — |
| 2023-01-24 | 1.11 | $0.98 | — |
| 2023-01-23 | 1.13 | $0.98 | — |
| 2023-01-20 | 1.19 | $0.98 | — |
| 2023-01-19 | 1.24 | $0.98 | — |
| 2023-01-18 | 1.29 | $0.98 | — |
| 2023-01-17 | 1.34 | $0.98 | — |
| 2023-01-13 | 1.40 | $0.98 | — |
| 2023-01-12 | 1.45 | $0.98 | — |
| 2023-01-11 | 1.46 | $0.98 | — |
| 2023-01-10 | 1.47 | $0.98 | — |
| 2023-01-09 | 1.48 | $0.98 | — |
| 2023-01-06 | 1.50 | $0.98 | 186 |
| 2023-01-05 | 1.51 | $0.98 | 132 |
| 2023-01-04 | 1.52 | $1.37 | — |
| 2023-01-03 | 1.51 | $1.37 | — |
| 2022-12-30 | 1.50 | $1.37 | — |
| 2022-12-29 | 1.49 | $1.37 | — |
| 2022-12-28 | 1.48 | $1.37 | — |
| 2022-12-27 | 1.48 | $1.37 | — |
| 2022-12-23 | 1.47 | $1.37 | — |
| 2022-12-22 | 1.45 | $1.38 | 29 |
| 2022-12-21 | 1.43 | $2.03 | — |
| 2022-12-20 | 1.38 | $2.03 | — |
| 2022-12-19 | 1.33 | $2.03 | — |
| 2022-12-16 | 1.27 | $2.03 | 811 |
| 2022-12-15 | 1.22 | $2.03 | 332 |
| 2022-12-14 | 1.17 | $2.03 | 2260 |
| 2022-12-13 | 1.12 | $1.20 | — |
| 2022-12-12 | 1.11 | $1.20 | — |
| 2022-12-09 | 1.10 | $1.20 | — |
| 2022-12-08 | 1.09 | $1.20 | — |
| 2022-12-07 | 1.08 | $1.20 | — |
| 2022-12-06 | 1.07 | $1.20 | — |
| 2022-12-05 | 1.06 | $1.20 | — |
| 2022-12-02 | 1.05 | $1.20 | — |
| 2022-12-01 | 1.04 | $1.20 | — |
| 2022-11-30 | 1.03 | $1.20 | — |
| 2022-11-29 | 1.02 | $1.20 | — |
| 2022-11-28 | 1.05 | $1.20 | 5585 |
| 2022-11-25 | 1.09 | $1.00 | — |
| 2022-11-23 | 1.13 | $1.00 | — |
| 2022-11-22 | 1.17 | $1.00 | — |
| 2022-11-21 | 1.22 | $1.00 | — |
| 2022-11-18 | 1.26 | $1.00 | — |
| 2022-11-17 | 1.31 | $1.00 | — |
| 2022-11-16 | 1.35 | $1.00 | — |
| 2022-11-15 | 1.39 | $1.00 | — |
| 2022-11-14 | 1.44 | $1.00 | — |
| 2022-11-11 | 1.48 | $1.00 | — |
| 2022-11-10 | 1.53 | $1.00 | — |
| 2022-11-09 | 1.57 | $1.00 | — |
| 2022-11-08 | 1.62 | $1.00 | — |
| 2022-11-07 | 1.66 | $1.00 | — |
| 2022-11-04 | 1.70 | $1.00 | — |
| 2022-11-03 | 1.75 | $1.00 | — |
| 2022-11-02 | 1.79 | $1.00 | — |
| 2022-11-01 | 1.84 | $1.00 | 6 |
| 2022-10-31 | 1.88 | $1.88 | — |
| 2022-10-28 | 1.88 | $1.88 | — |
| 2022-10-27 | 1.88 | $1.88 | — |
| 2022-10-26 | 1.88 | $1.88 | — |
| 2022-10-25 | 1.88 | $1.88 | — |
| 2022-10-24 | 1.88 | $1.88 | — |
| 2022-10-21 | 1.88 | $1.88 | — |
| 2022-10-20 | 1.88 | $1.88 | — |
| 2022-10-19 | 1.88 | $1.88 | — |
| 2022-10-18 | 1.88 | $1.88 | — |
| 2022-10-17 | 1.88 | $1.88 | — |
| 2022-10-14 | 1.88 | $1.88 | — |
| 2022-10-13 | 1.88 | $1.88 | — |
| 2022-10-12 | 1.88 | $1.88 | — |
| 2022-10-11 | 1.88 | $1.88 | — |
| 2022-10-10 | 1.88 | $1.88 | — |
| 2022-10-07 | 1.88 | $1.88 | — |
| 2022-10-06 | 1.86 | $1.88 | — |
| 2022-10-05 | 1.84 | $1.88 | 66 |
| 2022-10-04 | 1.82 | $1.88 | — |
| 2022-10-03 | 1.80 | $1.88 | — |
| 2022-09-30 | 1.79 | $1.88 | — |
| 2022-09-29 | 1.77 | $1.88 | — |
| 2022-09-28 | 1.75 | $1.88 | — |
| 2022-09-27 | 1.73 | $1.88 | — |
| 2022-09-26 | 1.71 | $1.88 | — |
| 2022-09-23 | 1.69 | $1.88 | — |
| 2022-09-22 | 1.67 | $1.88 | — |
| 2022-09-21 | 1.65 | $1.88 | — |
| 2022-09-20 | 1.63 | $1.88 | — |
| 2022-09-19 | 1.61 | $1.88 | — |
| 2022-09-16 | 1.60 | $1.88 | — |
| 2022-09-15 | 1.54 | $1.88 | — |
| 2022-09-14 | 1.49 | $1.88 | — |
| 2022-09-13 | 1.50 | $1.88 | — |
| 2022-09-12 | 1.52 | $1.88 | 1080 |
| 2022-09-09 | 1.53 | $1.50 | — |
| 2022-09-08 | 1.57 | $1.50 | — |
| 2022-09-07 | 1.60 | $1.50 | — |
| 2022-09-06 | 1.63 | $1.50 | — |
| 2022-09-02 | 1.67 | $1.50 | — |
| 2022-09-01 | 1.70 | $1.50 | — |
| 2022-08-31 | 1.73 | $1.50 | — |
| 2022-08-30 | 1.77 | $1.50 | — |
| 2022-08-29 | 1.80 | $1.50 | — |
| 2022-08-26 | 1.84 | $1.50 | — |
| 2022-08-25 | 1.87 | $1.50 | — |
| 2022-08-24 | 1.90 | $1.50 | — |
| 2022-08-23 | 1.94 | $1.50 | — |
| 2022-08-22 | 1.97 | $1.50 | — |
| 2022-08-19 | 2.00 | $1.50 | 39 |
| 2022-08-18 | 2.04 | $0.83 | — |
| 2022-08-17 | 2.10 | $0.83 | 53 |
| 2022-08-16 | 2.17 | $2.17 | — |
| 2022-08-15 | 2.10 | $2.17 | — |
| 2022-08-12 | 2.04 | $2.17 | — |
| 2022-08-11 | 2.00 | $2.17 | — |
| 2022-08-10 | 1.97 | $2.17 | — |
| 2022-08-09 | 1.93 | $2.17 | — |
| 2022-08-08 | 1.90 | $2.17 | — |
| 2022-08-05 | 1.86 | $2.17 | — |
| 2022-08-04 | 1.83 | $2.17 | — |
| 2022-08-03 | 1.79 | $2.17 | — |
| 2022-08-02 | 1.76 | $2.17 | — |
| 2022-08-01 | 1.72 | $2.17 | — |
| 2022-07-29 | 1.68 | $2.17 | — |
| 2022-07-28 | 1.65 | $2.17 | — |
| 2022-07-27 | 1.61 | $2.17 | — |
| 2022-07-26 | 1.58 | $2.17 | — |
| 2022-07-25 | 1.54 | $2.17 | — |
| 2022-07-22 | 1.51 | $2.17 | — |
| 2022-07-21 | 1.47 | $2.17 | — |
| 2022-07-20 | 1.41 | $2.18 | 26 |
| 2022-07-19 | 1.34 | $0.83 | 219 |
| 2022-07-18 | 1.34 | $0.83 | 9 |
| 2022-07-15 | 1.34 | $1.50 | 162 |
| 2022-07-14 | 1.31 | $1.46 | — |
| 2022-07-13 | 1.27 | $1.46 | — |
| 2022-07-12 | 1.24 | $1.46 | — |
| 2022-07-11 | 1.21 | $1.46 | — |
| 2022-07-08 | 1.18 | $1.46 | — |
| 2022-07-07 | 1.19 | $1.46 | — |
| 2022-07-06 | 1.21 | $1.46 | — |
| 2022-07-05 | 1.22 | $1.46 | — |
| 2022-07-01 | 1.24 | $1.46 | — |
| 2022-06-30 | 1.25 | $1.46 | — |
| 2022-06-29 | 1.26 | $1.46 | — |
| 2022-06-28 | 1.28 | $1.46 | — |
| 2022-06-27 | 1.29 | $1.46 | — |
| 2022-06-24 | 1.31 | $1.46 | 525 |
| 2022-06-23 | 1.31 | $1.50 | 973 |
| 2022-06-22 | 1.33 | $0.83 | — |
| 2022-06-21 | 1.38 | $0.83 | — |
| 2022-06-17 | 1.44 | $0.83 | — |
| 2022-06-16 | 1.49 | $0.83 | — |
| 2022-06-15 | 1.54 | $0.83 | — |
| 2022-06-14 | 1.59 | $0.83 | — |
| 2022-06-13 | 1.65 | $0.83 | — |
| 2022-06-10 | 1.70 | $0.83 | — |
| 2022-06-09 | 1.75 | $0.83 | 202 |
| 2022-06-08 | 1.80 | $1.74 | — |
| 2022-06-07 | 1.81 | $1.74 | — |
| 2022-06-06 | 1.82 | $1.74 | — |
| 2022-06-03 | 1.82 | $1.74 | — |
| 2022-06-02 | 1.83 | $1.74 | — |
| 2022-06-01 | 1.84 | $1.74 | — |
| 2022-05-31 | 1.75 | $1.74 | — |
| 2022-05-27 | 1.67 | $1.74 | — |
| 2022-05-26 | 1.58 | $1.75 | 199 |
| 2022-05-25 | 1.49 | $1.58 | 664 |
| 2022-05-24 | 1.42 | $1.88 | — |
| 2022-05-23 | 1.32 | $1.88 | — |
| 2022-05-20 | 1.23 | $1.88 | — |
| 2022-05-19 | 1.14 | $1.88 | — |
| 2022-05-18 | 1.04 | $1.88 | — |
| 2022-05-17 | 0.95 | $1.88 | — |
| 2022-05-16 | 0.86 | $1.88 | — |
| 2022-05-13 | 0.88 | $1.88 | — |
| 2022-05-12 | 0.90 | $1.88 | — |
| 2022-05-11 | 0.93 | $1.88 | — |
| 2022-05-10 | 0.95 | $1.88 | — |
| 2022-05-09 | 0.98 | $1.88 | — |
| 2022-05-06 | 1.01 | $1.88 | — |
| 2022-05-05 | 1.03 | $1.88 | — |
| 2022-05-04 | 1.06 | $1.88 | 252 |
| 2022-05-03 | 1.08 | $0.02 | — |
| 2022-05-02 | 1.23 | $0.02 | — |
| 2022-04-29 | 1.34 | $0.02 | — |
| 2022-04-28 | 1.45 | $0.02 | — |
| 2022-04-27 | 1.53 | $0.02 | — |
| 2022-04-26 | 1.62 | $0.02 | — |
| 2022-04-25 | 1.70 | $0.02 | — |
| 2022-04-22 | 1.78 | $0.02 | — |
| 2022-04-21 | 1.87 | $0.02 | — |
| 2022-04-20 | 1.95 | $0.02 | — |
| 2022-04-19 | 2.03 | $0.02 | 2 |
| 2022-04-18 | 2.12 | $2.25 | 1079 |
| 2022-04-14 | 2.09 | $2.40 | — |
| 2022-04-13 | 2.05 | $2.40 | — |
| 2022-04-12 | 2.02 | $2.40 | — |
| 2022-04-11 | 2.03 | $2.40 | — |
| 2022-04-08 | 2.04 | $2.40 | — |
| 2022-04-07 | 2.05 | $2.40 | — |
| 2022-04-06 | 2.06 | $2.40 | — |
| 2022-04-05 | 2.07 | $2.40 | 4013 |
| 2022-04-04 | 2.08 | $2.84 | 26 |
| 2022-04-01 | 2.06 | $2.25 | — |
| 2022-03-31 | 2.08 | $2.25 | 266 |
| 2022-03-30 | 2.10 | $1.69 | — |
| 2022-03-29 | 2.15 | $1.69 | — |
| 2022-03-28 | 2.19 | $1.69 | — |
| 2022-03-25 | 2.24 | $1.69 | — |
| 2022-03-24 | 2.28 | $1.69 | — |
| 2022-03-23 | 2.33 | $1.69 | — |
| 2022-03-22 | 2.37 | $1.69 | — |
| 2022-03-21 | 2.41 | $1.69 | — |
| 2022-03-18 | 2.46 | $1.69 | — |
| 2022-03-17 | 2.50 | $1.69 | — |
| 2022-03-16 | 2.55 | $1.69 | 28 |
| 2022-03-15 | 2.61 | $2.60 | — |
| 2022-03-14 | 2.63 | $2.60 | — |
| 2022-03-11 | 2.65 | $2.60 | — |
| 2022-03-10 | 2.64 | $2.60 | — |
| 2022-03-09 | 2.62 | $2.60 | — |
| 2022-03-08 | 2.60 | $2.60 | — |
| 2022-03-07 | 2.59 | $2.60 | — |
| 2022-03-04 | 2.57 | $2.60 | — |
| 2022-03-03 | 2.59 | $2.60 | — |
| 2022-03-02 | 2.61 | $2.60 | — |
| 2022-03-01 | 2.63 | $2.60 | — |
| 2022-02-28 | 2.65 | $2.60 | 133 |
| 2022-02-25 | 2.67 | $2.58 | — |
| 2022-02-24 | 2.69 | $2.58 | — |
| 2022-02-23 | 2.71 | $2.58 | — |
| 2022-02-22 | 2.73 | $2.58 | — |
| 2022-02-18 | 2.75 | $2.58 | — |
| 2022-02-17 | 2.78 | $2.58 | — |
| 2022-02-16 | 2.80 | $2.58 | 13 |
| 2022-02-15 | 2.82 | $3.00 | — |
| 2022-02-14 | 2.82 | $3.00 | — |
| 2022-02-11 | 2.82 | $3.00 | 176 |
| 2022-02-10 | 2.82 | $2.27 | — |
| 2022-02-09 | 2.85 | $2.27 | — |
| 2022-02-08 | 2.89 | $2.27 | — |
| 2022-02-07 | 2.94 | $2.27 | — |
| 2022-02-04 | 2.98 | $2.27 | 13 |
| 2022-02-03 | 3.02 | $3.00 | — |
| 2022-02-02 | 3.05 | $3.00 | — |
| 2022-02-01 | 3.08 | $3.00 | — |
| 2022-01-31 | 3.07 | $3.00 | — |
| 2022-01-28 | 3.07 | $3.00 | — |
| 2022-01-27 | 3.06 | $3.00 | — |
| 2022-01-26 | 3.06 | $3.00 | — |
| 2022-01-25 | 3.07 | $3.00 | — |
| 2022-01-24 | 3.03 | $3.00 | — |
| 2022-01-21 | 2.99 | $3.00 | — |
| 2022-01-20 | 2.95 | $3.00 | — |
| 2022-01-19 | 2.91 | $3.00 | — |
| 2022-01-18 | 2.87 | $3.00 | — |
| 2022-01-14 | 2.83 | $3.00 | — |
| 2022-01-13 | 2.79 | $3.00 | — |
| 2022-01-12 | 2.76 | $3.00 | 66 |
| 2022-01-11 | 2.74 | $3.08 | — |
| 2022-01-10 | 2.69 | $3.08 | — |
| 2022-01-07 | 2.65 | $3.08 | — |
| 2022-01-06 | 2.61 | $3.08 | 80 |
| 2022-01-05 | 2.59 | $3.68 | — |
| 2022-01-04 | 2.55 | $3.68 | 40 |
| 2022-01-03 | 2.50 | $2.81 | — |
| 2021-12-31 | 2.50 | $2.81 | 13 |
| 2021-12-30 | 2.50 | $2.80 | 1 |
| 2021-12-29 | 2.50 | $3.00 | 703 |
| 2021-12-28 | 2.50 | $3.20 | 20 |
| 2021-12-27 | 2.48 | $2.21 | — |
| 2021-12-23 | 2.53 | $2.21 | 1 |
| 2021-12-22 | 2.57 | $2.20 | 13 |
| 2021-12-21 | 2.62 | $2.19 | 66 |
| 2021-12-20 | 2.66 | $2.21 | — |
| 2021-12-17 | 2.70 | $2.21 | — |
| 2021-12-16 | 2.75 | $2.21 | 66 |
| 2021-12-15 | 2.79 | $2.50 | — |
| 2021-12-14 | 2.82 | $2.50 | 1384 |
| 2021-12-13 | 2.86 | $2.23 | — |
| 2021-12-10 | 2.90 | $2.23 | — |
| 2021-12-09 | 2.93 | $2.23 | 53 |
| 2021-12-08 | 2.96 | $2.78 | — |
| 2021-12-07 | 2.97 | $2.78 | — |
| 2021-12-06 | 2.97 | $2.78 | 6 |
| 2021-12-03 | 3.01 | $2.78 | — |
| 2021-12-02 | 3.06 | $2.78 | 66 |
| 2021-12-01 | 3.10 | $2.78 | 46 |
| 2021-11-30 | 3.11 | $2.94 | — |
| 2021-11-29 | 3.12 | $2.94 | 20 |
| 2021-11-26 | 3.11 | $3.11 | — |
| 2021-11-24 | 3.12 | $3.11 | 169 |
| 2021-11-23 | 3.13 | $3.11 | 213 |
| 2021-11-22 | 3.14 | $2.99 | — |
| 2021-11-19 | 3.15 | $2.99 | 466 |
| 2021-11-18 | 3.17 | $3.14 | — |
| 2021-11-17 | 3.18 | $3.14 | 6 |
| 2021-11-16 | 3.18 | $3.14 | — |
| 2021-11-15 | 3.19 | $3.14 | — |
| 2021-11-12 | 3.20 | $3.14 | 33 |
| 2021-11-11 | 3.21 | $2.86 | — |
| 2021-11-10 | 3.23 | $2.86 | — |
| 2021-11-09 | 3.28 | $2.86 | 3008 |
| 2021-11-08 | 3.33 | $2.86 | 16 |
| 2021-11-05 | 3.36 | $3.62 | — |
| 2021-11-04 | 3.34 | $3.62 | 40 |
| 2021-11-03 | 3.33 | $3.71 | 91 |
| 2021-11-02 | 3.31 | $3.00 | — |
| 2021-11-01 | 3.32 | $3.00 | 569 |
| 2021-10-29 | 3.33 | $2.89 | 26 |
| 2021-10-28 | 3.37 | $3.28 | — |
| 2021-10-27 | 3.37 | $3.28 | — |
| 2021-10-26 | 3.38 | $3.28 | — |
| 2021-10-25 | 3.41 | $3.28 | — |
| 2021-10-22 | 3.44 | $3.28 | — |
| 2021-10-21 | 3.47 | $3.28 | — |
| 2021-10-20 | 3.52 | $3.28 | — |
| 2021-10-19 | 3.56 | $3.28 | 306 |
| 2021-10-18 | 3.61 | $3.30 | 1773 |
| 2021-10-15 | 3.65 | $3.30 | — |
| 2021-10-14 | 3.70 | $3.30 | 2932 |
| 2021-10-13 | 3.72 | $3.91 | — |
| 2021-10-12 | 3.71 | $3.91 | 20 |
| 2021-10-11 | 3.71 | $3.35 | — |
| 2021-10-08 | 3.77 | $3.35 | — |
| 2021-10-07 | 3.83 | $3.35 | — |
| 2021-10-06 | 3.89 | $3.35 | 66 |
| 2021-10-05 | 3.95 | $3.22 | — |
| 2021-10-04 | 4.01 | $3.22 | 306 |
| 2021-10-01 | 4.10 | $3.62 | 26 |
| 2021-09-30 | 4.12 | $3.19 | 52 |
| 2021-09-29 | 4.17 | $3.45 | 44 |
| 2021-09-28 | 4.20 | $3.93 | — |
| 2021-09-27 | 4.24 | $3.93 | — |
| 2021-09-24 | 4.27 | $3.93 | 13 |
| 2021-09-23 | 4.31 | $4.18 | — |
| 2021-09-22 | 4.30 | $4.18 | — |
| 2021-09-21 | 4.28 | $4.18 | — |
| 2021-09-20 | 4.28 | $4.18 | 23 |
| 2021-09-17 | 4.28 | $4.20 | 433 |
| 2021-09-16 | 4.28 | $3.77 | — |
| 2021-09-15 | 4.32 | $3.77 | 133 |
| 2021-09-14 | 4.36 | $3.83 | 53 |
| 2021-09-13 | 4.40 | $4.54 | — |
| 2021-09-10 | 4.40 | $4.54 | 4 |
| 2021-09-09 | 4.40 | $4.55 | — |
| 2021-09-08 | 4.40 | $4.55 | — |
| 2021-09-07 | 4.36 | $4.55 | 47 |
| 2021-09-03 | 4.32 | $4.89 | 12 |
| 2021-09-02 | 4.30 | $4.11 | — |
| 2021-09-01 | 4.28 | $4.11 | — |
| 2021-08-31 | 4.26 | $4.11 | 69 |
| 2021-08-30 | 4.30 | $4.66 | — |
| 2021-08-27 | 4.31 | $4.66 | 133 |
| 2021-08-26 | 4.27 | $4.55 | 14 |
| 2021-08-25 | 4.23 | $4.08 | 39 |
| 2021-08-24 | 4.24 | $3.79 | 26 |
| 2021-08-23 | 4.27 | $4.20 | — |
| 2021-08-20 | 4.23 | $4.20 | — |
| 2021-08-19 | 4.19 | $4.20 | 133 |
| 2021-08-18 | 4.20 | $4.57 | — |
| 2021-08-17 | 4.19 | $4.57 | — |
| 2021-08-16 | 4.18 | $4.57 | — |
| 2021-08-13 | 4.16 | $4.57 | 52 |
| 2021-08-12 | 4.14 | $4.50 | 66 |
| 2021-08-11 | 4.12 | $4.50 | 13 |
| 2021-08-10 | 4.10 | $3.80 | — |
| 2021-08-09 | 4.14 | $3.80 | 12 |
| 2021-08-06 | 4.18 | $4.46 | 13 |
| 2021-08-05 | 4.26 | $3.73 | — |
| 2021-08-04 | 4.35 | $3.73 | 64 |
| 2021-08-03 | 4.44 | $4.86 | 13 |
| 2021-08-02 | 4.47 | $4.86 | 266 |
| 2021-07-30 | 4.51 | $3.83 | 133 |
| 2021-07-29 | 4.58 | $3.85 | 133 |
| 2021-07-28 | 4.64 | $4.26 | — |
| 2021-07-27 | 4.68 | $4.26 | 229 |
| 2021-07-26 | 4.72 | $3.38 | 22 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-21
Close Price
$0.01
Vol: 2363
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
1.02
Maximum
4.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.01 | $0.01 | 2363 |
| 2026-07-20 | 0.01 | $0.01 | 2363 |
| 2026-07-17 | 0.01 | $0.01 | 2363 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 2363 |
| 2026-07-13 | 0.01 | $0.01 | 2363 |
| 2026-07-10 | 0.01 | $0.01 | 2363 |
| 2026-07-09 | 0.01 | $0.01 | 2363 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 2363 |
| 2026-07-02 | 0.01 | $0.01 | 2363 |
| 2026-07-01 | 0.01 | $0.01 | 2363 |
| 2026-06-30 | 0.01 | $0.01 | 2363 |
| 2026-06-29 | 0.01 | $0.01 | 2363 |
| 2026-06-26 | 0.01 | $0.01 | 2363 |
| 2026-06-25 | 0.01 | $0.01 | 2363 |
| 2026-06-24 | 0.01 | $0.01 | 2363 |
| 2026-06-23 | 0.01 | $0.01 | 2363 |
| 2026-06-22 | 0.01 | $0.01 | 2363 |
| 2026-06-18 | 0.01 | $0.01 | 2363 |
| 2026-06-17 | 0.01 | $0.01 | 2363 |
| 2026-06-16 | 0.01 | $0.01 | 2363 |
| 2026-06-15 | 0.01 | $0.01 | 2363 |
| 2026-06-12 | 0.01 | $0.01 | 2363 |
| 2026-06-11 | 0.01 | $0.01 | 2363 |
| 2026-06-10 | 0.01 | $0.01 | 2363 |
| 2026-06-09 | 0.01 | $0.01 | 2363 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 2363 |
| 2026-06-04 | 0.01 | $0.01 | 2363 |
| 2026-06-03 | 0.01 | $0.01 | 2363 |
| 2026-06-02 | 0.01 | $0.01 | 2363 |
| 2026-06-01 | 0.01 | $0.01 | 2363 |
| 2026-05-29 | 0.01 | $0.01 | 2363 |
| 2026-05-28 | 0.01 | $0.01 | 2363 |
| 2026-05-27 | 0.01 | $0.01 | 9000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 2363 |
| 2026-05-21 | 0.01 | $0.01 | 2363 |
| 2026-05-20 | 0.01 | $0.01 | 2363 |
| 2026-05-19 | 0.01 | $0.01 | 2363 |
| 2026-05-18 | 0.01 | $0.01 | 2363 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 2363 |
| 2026-05-13 | 0.01 | $0.01 | 2363 |
| 2026-05-12 | 0.01 | $0.01 | 2363 |
| 2026-05-11 | 0.01 | $0.01 | 2363 |
| 2026-05-08 | 0.01 | $0.01 | 2363 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 2363 |
| 2026-05-05 | 0.01 | $0.01 | 2363 |
| 2026-05-04 | 0.01 | $0.01 | 2363 |
| 2026-05-01 | 0.01 | $0.01 | 2363 |
| 2026-04-30 | 0.01 | $0.01 | 2363 |
| 2026-04-29 | 0.01 | $0.01 | 2363 |
| 2026-04-28 | 0.01 | $0.01 | 2363 |
| 2026-04-27 | 0.01 | $0.01 | 2363 |
| 2026-04-24 | 0.01 | $0.01 | 2363 |
| 2026-04-23 | 0.01 | $0.01 | 2363 |
| 2026-04-22 | 0.01 | $0.01 | 2363 |
| 2026-04-21 | 0.01 | $0.01 | 2363 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 2363 |
| 2026-04-16 | 0.01 | $0.01 | 2363 |
| 2026-04-15 | 0.01 | $0.01 | 2363 |
| 2026-04-14 | 0.01 | $0.01 | 2363 |
| 2026-04-13 | 0.01 | $0.01 | 2363 |
| 2026-04-10 | 0.01 | $0.01 | 2363 |
| 2026-04-09 | 0.01 | $0.01 | 2363 |
| 2026-04-08 | 0.01 | $0.01 | 2363 |
| 2026-04-07 | 0.01 | $0.01 | 2363 |
| 2026-04-06 | 0.01 | $0.01 | 2363 |
| 2026-04-02 | 0.01 | $0.01 | 2363 |
| 2026-04-01 | 0.01 | $0.01 | 2363 |
| 2026-03-31 | 0.01 | $0.01 | 2363 |
| 2026-03-30 | 0.01 | $0.01 | 2363 |
| 2026-03-27 | 0.01 | $0.01 | 2363 |
| 2026-03-26 | 0.01 | $0.01 | 2363 |
| 2026-03-25 | 0.01 | $0.01 | 2363 |
| 2026-03-24 | 0.01 | $0.01 | 2363 |
| 2026-03-23 | 0.01 | $0.01 | 2363 |
| 2026-03-20 | 0.01 | $0.01 | 2363 |
| 2026-03-19 | 0.01 | $0.01 | 2363 |
| 2026-03-18 | 0.01 | $0.01 | 2363 |
| 2026-03-17 | 0.01 | $0.01 | 2363 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.00 | 2363 |
| 2026-03-12 | 0.01 | $0.01 | 2363 |
| 2026-03-11 | 0.01 | $0.01 | 2363 |
| 2026-03-10 | 0.01 | $0.01 | 2363 |
| 2026-03-09 | 0.01 | $0.01 | 2363 |
| 2026-03-06 | 0.01 | $0.01 | 2363 |
| 2026-03-05 | 0.02 | $0.01 | 2363 |
| 2026-03-04 | 0.02 | $0.01 | 2363 |
| 2026-03-03 | 0.02 | $0.01 | 2363 |
| 2026-03-02 | 0.02 | $0.01 | 2363 |
| 2026-02-27 | 0.02 | $0.01 | 2363 |
| 2026-02-26 | 0.02 | $0.01 | 2363 |
| 2026-02-25 | 0.02 | $0.01 | 2363 |
| 2026-02-24 | 0.02 | $0.01 | 2363 |
| 2026-02-23 | 0.02 | $0.01 | 2363 |
| 2026-02-20 | 0.02 | $0.01 | — |
| 2026-02-19 | 0.02 | $0.01 | — |
| 2026-02-18 | 0.02 | $0.01 | — |
| 2026-02-17 | 0.03 | $0.01 | — |
| 2026-02-13 | 0.03 | $0.01 | — |
| 2026-02-12 | 0.03 | $0.01 | — |
| 2026-02-11 | 0.03 | $0.01 | — |
| 2026-02-10 | 0.03 | $0.01 | — |
| 2026-02-09 | 0.03 | $0.01 | — |
| 2026-02-06 | 0.04 | $0.01 | — |
| 2026-02-05 | 0.04 | $0.01 | 2363 |
| 2026-02-04 | 0.04 | $0.01 | 2363 |
| 2026-02-03 | 0.05 | $0.01 | 2363 |
| 2026-02-02 | 0.05 | $0.01 | 20000 |
| 2026-01-30 | 0.05 | $0.01 | — |
| 2026-01-29 | 0.06 | $0.01 | 2363 |
| 2026-01-28 | 0.06 | $0.01 | 2363 |
| 2026-01-27 | 0.07 | $0.01 | 2363 |
| 2026-01-26 | 0.07 | $0.01 | 14666 |
| 2026-01-23 | 0.08 | $0.08 | 2363 |
| 2026-01-22 | 0.08 | $0.08 | 2363 |
| 2026-01-21 | 0.08 | $0.08 | 2363 |
| 2026-01-20 | 0.08 | $0.08 | 2363 |
| 2026-01-16 | 0.08 | $0.08 | 2363 |
| 2026-01-15 | 0.08 | $0.08 | 2363 |
| 2026-01-14 | 0.08 | $0.08 | 2363 |
| 2026-01-13 | 0.08 | $0.08 | 2363 |
| 2026-01-12 | 0.08 | $0.08 | 2363 |
| 2026-01-09 | 0.08 | $0.08 | 2363 |
| 2026-01-08 | 0.08 | $0.08 | 2363 |
| 2026-01-07 | 0.08 | $0.08 | 2363 |
| 2026-01-06 | 0.08 | $0.08 | — |
| 2026-01-05 | 0.08 | $0.08 | 2363 |
| 2026-01-02 | 0.09 | $0.08 | 2363 |
| 2025-12-31 | 0.09 | $0.08 | 2363 |
| 2025-12-30 | 0.09 | $0.08 | 2363 |
| 2025-12-29 | 0.09 | $0.08 | 2363 |
| 2025-12-26 | 0.09 | $0.08 | 2363 |
| 2025-12-24 | 0.09 | $0.08 | — |
| 2025-12-23 | 0.09 | $0.08 | 2363 |
| 2025-12-22 | 0.09 | $0.08 | 2363 |
| 2025-12-19 | 0.09 | $0.08 | 2363 |
| 2025-12-18 | 0.10 | $0.08 | 2363 |
| 2025-12-17 | 0.10 | $0.08 | 2363 |
| 2025-12-16 | 0.10 | $0.08 | 2363 |
| 2025-12-15 | 0.10 | $0.08 | — |
| 2025-12-12 | 0.10 | $0.08 | — |
| 2025-12-11 | 0.11 | $0.08 | 118 |
| 2025-12-10 | 0.11 | $0.11 | 2363 |
| 2025-12-09 | 0.11 | $0.11 | 2363 |
| 2025-12-08 | 0.11 | $0.11 | 2363 |
| 2025-12-05 | 0.11 | $0.11 | 2363 |
| 2025-12-04 | 0.11 | $0.11 | 2363 |
| 2025-12-03 | 0.11 | $0.11 | 2363 |
| 2025-12-02 | 0.11 | $0.11 | 2363 |
| 2025-12-01 | 0.11 | $0.11 | 2363 |
| 2025-11-28 | 0.11 | $0.11 | — |
| 2025-11-26 | 0.11 | $0.11 | 2363 |
| 2025-11-25 | 0.11 | $0.11 | — |
| 2025-11-24 | 0.11 | $0.11 | 2363 |
| 2025-11-21 | 0.11 | $0.11 | 2363 |
| 2025-11-20 | 0.11 | $0.11 | 2363 |
| 2025-11-19 | 0.11 | $0.11 | 2363 |
| 2025-11-18 | 0.11 | $0.11 | 2363 |
| 2025-11-17 | 0.11 | $0.11 | 2363 |
| 2025-11-14 | 0.12 | $0.11 | 2363 |
| 2025-11-13 | 0.12 | $0.11 | 2363 |
| 2025-11-12 | 0.12 | $0.11 | 2363 |
| 2025-11-11 | 0.12 | $0.11 | 2363 |
| 2025-11-10 | 0.12 | $0.11 | 2363 |
| 2025-11-07 | 0.12 | $0.11 | 2363 |
| 2025-11-06 | 0.12 | $0.11 | 2743 |
| 2025-11-05 | 0.12 | $0.12 | 5000 |
| 2025-11-04 | 0.12 | $0.12 | 5000 |
| 2025-11-03 | 0.12 | $0.12 | 5000 |
| 2025-10-31 | 0.12 | $0.12 | 5000 |
| 2025-10-30 | 0.12 | $0.12 | 5000 |
| 2025-10-29 | 0.12 | $0.12 | 5000 |
| 2025-10-28 | 0.12 | $0.12 | — |
| 2025-10-27 | 0.12 | $0.12 | — |
| 2025-10-24 | 0.13 | $0.12 | — |
| 2025-10-23 | 0.13 | $0.12 | — |
| 2025-10-22 | 0.13 | $0.12 | — |
| 2025-10-21 | 0.13 | $0.12 | — |
| 2025-10-20 | 0.13 | $0.12 | — |
| 2025-10-17 | 0.13 | $0.12 | — |
| 2025-10-16 | 0.13 | $0.12 | — |
| 2025-10-15 | 0.13 | $0.12 | — |
| 2025-10-14 | 0.13 | $0.12 | — |
| 2025-10-13 | 0.13 | $0.12 | — |
| 2025-10-10 | 0.14 | $0.12 | — |
| 2025-10-09 | 0.14 | $0.12 | — |
| 2025-10-08 | 0.14 | $0.12 | — |
| 2025-10-07 | 0.14 | $0.12 | — |
| 2025-10-06 | 0.14 | $0.12 | — |
| 2025-10-03 | 0.15 | $0.12 | — |
| 2025-10-02 | 0.15 | $0.12 | — |
| 2025-10-01 | 0.15 | $0.12 | 100 |
| 2025-09-30 | 0.15 | $0.12 | 500 |
| 2025-09-29 | 0.16 | $0.17 | — |
| 2025-09-26 | 0.16 | $0.17 | — |
| 2025-09-25 | 0.16 | $0.17 | — |
| 2025-09-24 | 0.15 | $0.17 | 121 |
| 2025-09-23 | 0.15 | $0.18 | 5000 |
| 2025-09-22 | 0.15 | $0.18 | — |
| 2025-09-19 | 0.15 | $0.18 | — |
| 2025-09-18 | 0.14 | $0.18 | — |
| 2025-09-17 | 0.14 | $0.18 | — |
| 2025-09-16 | 0.13 | $0.18 | — |
| 2025-09-15 | 0.13 | $0.18 | 200 |
| 2025-09-12 | 0.12 | $0.11 | 200 |
| 2025-09-11 | 0.13 | $0.13 | — |
| 2025-09-10 | 0.13 | $0.13 | — |
| 2025-09-09 | 0.13 | $0.13 | — |
| 2025-09-08 | 0.13 | $0.13 | — |
| 2025-09-05 | 0.13 | $0.13 | — |
| 2025-09-04 | 0.13 | $0.13 | — |
| 2025-09-03 | 0.13 | $0.13 | — |
| 2025-09-02 | 0.13 | $0.13 | — |
| 2025-08-29 | 0.13 | $0.13 | — |
| 2025-08-28 | 0.13 | $0.13 | — |
| 2025-08-27 | 0.13 | $0.13 | — |
| 2025-08-26 | 0.13 | $0.13 | — |
| 2025-08-25 | 0.13 | $0.13 | — |
| 2025-08-22 | 0.13 | $0.13 | 5000 |
| 2025-08-21 | 0.13 | $0.13 | 5000 |
| 2025-08-20 | 0.13 | $0.13 | 5000 |
| 2025-08-19 | 0.13 | $0.13 | 5000 |
| 2025-08-18 | 0.13 | $0.13 | — |
| 2025-08-15 | 0.13 | $0.13 | — |
| 2025-08-14 | 0.13 | $0.13 | — |
| 2025-08-13 | 0.13 | $0.13 | — |
| 2025-08-12 | 0.13 | $0.13 | — |
| 2025-08-11 | 0.13 | $0.13 | 5000 |
| 2025-08-08 | 0.13 | $0.13 | — |
| 2025-08-07 | 0.13 | $0.13 | — |
| 2025-08-06 | 0.13 | $0.13 | — |
| 2025-08-05 | 0.13 | $0.13 | — |
| 2025-08-04 | 0.13 | $0.13 | — |
| 2025-08-01 | 0.13 | $0.13 | — |
| 2025-07-31 | 0.13 | $0.13 | — |
| 2025-07-30 | 0.13 | $0.13 | — |
| 2025-07-29 | 0.13 | $0.13 | — |
| 2025-07-28 | 0.13 | $0.13 | 2 |
| 2025-07-25 | 0.13 | $0.13 | — |
| 2025-07-24 | 0.13 | $0.13 | — |
| 2025-07-23 | 0.13 | $0.13 | — |
| 2025-07-22 | 0.13 | $0.13 | — |
| 2025-07-21 | 0.13 | $0.13 | 2 |
| 2025-07-18 | 0.13 | $0.13 | 2 |
| 2025-07-17 | 0.13 | $0.13 | 1000 |
| 2025-07-16 | 0.13 | $0.13 | 1000 |
| 2025-07-15 | 0.13 | $0.13 | 1000 |
| 2025-07-14 | 0.13 | $0.13 | 1000 |
| 2025-07-11 | 0.13 | $0.13 | 1000 |
| 2025-07-10 | 0.13 | $0.13 | — |
| 2025-07-09 | 0.13 | $0.13 | 1000 |
| 2025-07-08 | 0.13 | $0.13 | 1000 |
| 2025-07-07 | 0.13 | $0.13 | 1000 |
| 2025-07-03 | 0.13 | $0.13 | — |
| 2025-07-02 | 0.13 | $0.13 | 1000 |
| 2025-07-01 | 0.13 | $0.13 | — |
| 2025-06-30 | 0.13 | $0.13 | — |
| 2025-06-27 | 0.13 | $0.13 | — |
| 2025-06-26 | 0.13 | $0.13 | — |
| 2025-06-25 | 0.13 | $0.13 | 100 |
| 2025-06-24 | 0.13 | $0.13 | — |
| 2025-06-23 | 0.13 | $0.13 | — |
| 2025-06-20 | 0.13 | $0.13 | — |
| 2025-06-18 | 0.14 | $0.13 | — |
| 2025-06-17 | 0.14 | $0.13 | — |
| 2025-06-16 | 0.14 | $0.13 | — |
| 2025-06-13 | 0.14 | $0.13 | — |
| 2025-06-12 | 0.14 | $0.13 | — |
| 2025-06-11 | 0.14 | $0.13 | — |
| 2025-06-10 | 0.14 | $0.13 | — |
| 2025-06-09 | 0.15 | $0.13 | — |
| 2025-06-06 | 0.15 | $0.13 | 200 |
| 2025-06-05 | 0.15 | $0.13 | — |
| 2025-06-04 | 0.15 | $0.13 | — |
| 2025-06-03 | 0.16 | $0.13 | — |
| 2025-06-02 | 0.16 | $0.13 | — |
| 2025-05-30 | 0.16 | $0.13 | — |
| 2025-05-29 | 0.17 | $0.13 | — |
| 2025-05-28 | 0.17 | $0.13 | — |
| 2025-05-27 | 0.18 | $0.13 | 1000 |
| 2025-05-23 | 0.18 | $0.13 | — |
| 2025-05-22 | 0.19 | $0.13 | — |
| 2025-05-21 | 0.19 | $0.13 | 200 |
| 2025-05-20 | 0.20 | $0.19 | 1000 |
| 2025-05-19 | 0.20 | $0.29 | 100 |
| 2025-05-16 | 0.19 | $0.12 | — |
| 2025-05-15 | 0.20 | $0.12 | 106 |
| 2025-05-14 | 0.21 | $0.14 | — |
| 2025-05-13 | 0.22 | $0.14 | 499 |
| 2025-05-12 | 0.23 | $0.23 | — |
| 2025-05-09 | 0.23 | $0.23 | — |
| 2025-05-08 | 0.23 | $0.23 | — |
| 2025-05-07 | 0.23 | $0.23 | — |
| 2025-05-06 | 0.23 | $0.23 | — |
| 2025-05-05 | 0.23 | $0.23 | — |
| 2025-05-02 | 0.23 | $0.23 | — |
| 2025-05-01 | 0.23 | $0.23 | — |
| 2025-04-30 | 0.23 | $0.23 | — |
| 2025-04-29 | 0.23 | $0.23 | — |
| 2025-04-28 | 0.23 | $0.23 | — |
| 2025-04-25 | 0.23 | $0.23 | — |
| 2025-04-24 | 0.23 | $0.23 | — |
| 2025-04-23 | 0.23 | $0.23 | — |
| 2025-04-22 | 0.23 | $0.23 | — |
| 2025-04-21 | 0.23 | $0.23 | — |
| 2025-04-17 | 0.23 | $0.23 | — |
| 2025-04-16 | 0.23 | $0.23 | — |
| 2025-04-15 | 0.23 | $0.23 | — |
| 2025-04-14 | 0.23 | $0.23 | — |
| 2025-04-11 | 0.24 | $0.23 | — |
| 2025-04-10 | 0.24 | $0.23 | — |
| 2025-04-09 | 0.24 | $0.23 | — |
| 2025-04-08 | 0.24 | $0.23 | — |
| 2025-04-07 | 0.24 | $0.23 | — |
| 2025-04-04 | 0.24 | $0.23 | — |
| 2025-04-03 | 0.24 | $0.23 | 1000 |
| 2025-04-02 | 0.25 | $0.23 | 1000 |
| 2025-04-01 | 0.25 | $0.23 | — |
| 2025-03-31 | 0.25 | $0.23 | 1000 |
| 2025-03-28 | 0.25 | $0.23 | — |
| 2025-03-27 | 0.26 | $0.23 | 1000 |
| 2025-03-26 | 0.26 | $0.23 | 1000 |
| 2025-03-25 | 0.26 | $0.23 | — |
| 2025-03-24 | 0.27 | $0.23 | — |
| 2025-03-21 | 0.27 | $0.23 | — |
| 2025-03-20 | 0.28 | $0.23 | — |
| 2025-03-19 | 0.28 | $0.23 | 1000 |
| 2025-03-18 | 0.29 | $0.23 | — |
| 2025-03-17 | 0.30 | $0.23 | — |
| 2025-03-14 | 0.30 | $0.23 | 1000 |
| 2025-03-13 | 0.31 | $0.23 | 1000 |
| 2025-03-12 | 0.32 | $0.23 | — |
| 2025-03-11 | 0.33 | $0.23 | 1000 |
| 2025-03-10 | 0.34 | $0.23 | 1000 |
| 2025-03-07 | 0.35 | $0.23 | 4192 |
| 2025-03-06 | 0.37 | $0.68 | — |
| 2025-03-05 | 0.33 | $0.68 | 2000 |
| 2025-03-04 | 0.30 | $0.29 | — |
| 2025-03-03 | 0.30 | $0.29 | — |
| 2025-02-28 | 0.30 | $0.29 | — |
| 2025-02-27 | 0.30 | $0.29 | 1333 |
| 2025-02-26 | 0.30 | $0.29 | — |
| 2025-02-25 | 0.30 | $0.29 | 1333 |
| 2025-02-24 | 0.30 | $0.29 | — |
| 2025-02-21 | 0.31 | $0.29 | 1333 |
| 2025-02-20 | 0.31 | $0.29 | — |
| 2025-02-19 | 0.31 | $0.29 | — |
| 2025-02-18 | 0.31 | $0.29 | 1333 |
| 2025-02-14 | 0.31 | $0.29 | 1333 |
| 2025-02-13 | 0.32 | $0.29 | 1333 |
| 2025-02-12 | 0.32 | $0.29 | — |
| 2025-02-11 | 0.32 | $0.29 | 1333 |
| 2025-02-10 | 0.32 | $0.29 | 133 |
| 2025-02-07 | 0.33 | $0.29 | 1333 |
| 2025-02-06 | 0.33 | $0.29 | — |
| 2025-02-05 | 0.34 | $0.29 | 133 |
| 2025-02-04 | 0.34 | $0.35 | — |
| 2025-02-03 | 0.34 | $0.35 | — |
| 2025-01-31 | 0.34 | $0.35 | — |
| 2025-01-30 | 0.34 | $0.35 | — |
| 2025-01-29 | 0.34 | $0.35 | 1333 |
| 2025-01-28 | 0.33 | $0.35 | — |
| 2025-01-27 | 0.33 | $0.35 | — |
| 2025-01-24 | 0.33 | $0.35 | — |
| 2025-01-23 | 0.33 | $0.35 | — |
| 2025-01-22 | 0.33 | $0.35 | — |
| 2025-01-21 | 0.33 | $0.35 | — |
| 2025-01-17 | 0.32 | $0.35 | — |
| 2025-01-16 | 0.32 | $0.35 | 1333 |
| 2025-01-15 | 0.32 | $0.35 | — |
| 2025-01-14 | 0.31 | $0.35 | 1333 |
| 2025-01-13 | 0.31 | $0.35 | 1333 |
| 2025-01-10 | 0.31 | $0.36 | 1333 |
| 2025-01-08 | 0.30 | $0.36 | 1333 |
| 2025-01-07 | 0.29 | $0.36 | — |
| 2025-01-06 | 0.29 | $0.36 | 1333 |
| 2025-01-03 | 0.28 | $0.30 | — |
| 2025-01-02 | 0.28 | $0.30 | 1333 |
| 2024-12-31 | 0.27 | $0.30 | — |
| 2024-12-30 | 0.27 | $0.30 | 1333 |
| 2024-12-27 | 0.27 | $0.30 | 1333 |
| 2024-12-26 | 0.27 | $0.30 | 1333 |
| 2024-12-24 | 0.26 | $0.30 | — |
| 2024-12-23 | 0.26 | $0.30 | 4773 |
| 2024-12-20 | 0.26 | $0.35 | 1333 |
| 2024-12-19 | 0.25 | $0.41 | — |
| 2024-12-18 | 0.23 | $0.41 | 1333 |
| 2024-12-17 | 0.21 | $0.24 | — |
| 2024-12-16 | 0.21 | $0.24 | 1333 |
| 2024-12-13 | 0.20 | $0.20 | 1000 |
| 2024-12-12 | 0.20 | $0.20 | 1333 |
| 2024-12-11 | 0.20 | $0.20 | 1333 |
| 2024-12-10 | 0.20 | $0.20 | 1333 |
| 2024-12-09 | 0.20 | $0.20 | — |
| 2024-12-06 | 0.20 | $0.20 | — |
| 2024-12-05 | 0.20 | $0.20 | — |
| 2024-12-04 | 0.20 | $0.20 | 1333 |
| 2024-12-03 | 0.20 | $0.20 | — |
| 2024-12-02 | 0.20 | $0.20 | 1333 |
| 2024-11-29 | 0.20 | $0.20 | — |
| 2024-11-27 | 0.20 | $0.20 | 1333 |
| 2024-11-26 | 0.20 | $0.20 | 1333 |
| 2024-11-25 | 0.20 | $0.20 | 1333 |
| 2024-11-22 | 0.20 | $0.20 | 1333 |
| 2024-11-21 | 0.20 | $0.20 | 2666 |
| 2024-11-20 | 0.20 | $0.22 | 1000 |
| 2024-11-19 | 0.20 | $0.22 | 1000 |
| 2024-11-18 | 0.20 | $0.22 | — |
| 2024-11-15 | 0.20 | $0.22 | — |
| 2024-11-14 | 0.20 | $0.22 | — |
| 2024-11-13 | 0.19 | $0.22 | — |
| 2024-11-12 | 0.19 | $0.22 | — |
| 2024-11-11 | 0.19 | $0.22 | — |
| 2024-11-08 | 0.19 | $0.22 | 1000 |
| 2024-11-07 | 0.18 | $0.22 | 1000 |
| 2024-11-06 | 0.18 | $0.22 | 2000 |
| 2024-11-05 | 0.17 | $0.17 | — |
| 2024-11-04 | 0.17 | $0.17 | 1000 |
| 2024-11-01 | 0.17 | $0.17 | 1000 |
| 2024-10-31 | 0.18 | $0.17 | 1000 |
| 2024-10-30 | 0.18 | $0.17 | 1000 |
| 2024-10-29 | 0.18 | $0.17 | — |
| 2024-10-28 | 0.18 | $0.17 | 1000 |
| 2024-10-25 | 0.18 | $0.17 | 1000 |
| 2024-10-24 | 0.18 | $0.17 | 1000 |
| 2024-10-23 | 0.18 | $0.17 | 1000 |
| 2024-10-22 | 0.18 | $0.17 | — |
| 2024-10-21 | 0.19 | $0.17 | 1000 |
| 2024-10-18 | 0.19 | $0.17 | 1000 |
| 2024-10-17 | 0.19 | $0.17 | — |
| 2024-10-16 | 0.19 | $0.17 | — |
| 2024-10-15 | 0.19 | $0.17 | 1000 |
| 2024-10-14 | 0.20 | $0.17 | 1000 |
| 2024-10-11 | 0.20 | $0.17 | — |
| 2024-10-10 | 0.20 | $0.17 | 1000 |
| 2024-10-09 | 0.21 | $0.17 | 1000 |
| 2024-10-08 | 0.21 | $0.17 | — |
| 2024-10-07 | 0.22 | $0.17 | 1000 |
| 2024-10-04 | 0.22 | $0.17 | — |
| 2024-10-03 | 0.23 | $0.17 | — |
| 2024-10-02 | 0.24 | $0.17 | — |
| 2024-10-01 | 0.24 | $0.17 | — |
| 2024-09-30 | 0.25 | $0.17 | 174 |
| 2024-09-27 | 0.26 | $0.26 | — |
| 2024-09-26 | 0.26 | $0.26 | — |
| 2024-09-25 | 0.26 | $0.26 | — |
| 2024-09-24 | 0.26 | $0.26 | — |
| 2024-09-23 | 0.26 | $0.26 | — |
| 2024-09-20 | 0.26 | $0.26 | — |
| 2024-09-19 | 0.26 | $0.26 | — |
| 2024-09-18 | 0.26 | $0.26 | — |
| 2024-09-17 | 0.26 | $0.26 | — |
| 2024-09-16 | 0.26 | $0.26 | — |
| 2024-09-13 | 0.26 | $0.26 | — |
| 2024-09-12 | 0.26 | $0.26 | — |
| 2024-09-11 | 0.26 | $0.26 | — |
| 2024-09-10 | 0.26 | $0.26 | — |
| 2024-09-09 | 0.25 | $0.26 | — |
| 2024-09-03 | 0.25 | $0.26 | — |
| 2024-08-30 | 0.25 | $0.26 | 1000 |
| 2024-08-29 | 0.25 | $0.26 | — |
| 2024-08-28 | 0.25 | $0.26 | — |
| 2024-08-27 | 0.25 | $0.26 | 1000 |
| 2024-08-26 | 0.25 | $0.26 | — |
| 2024-08-23 | 0.25 | $0.26 | — |
| 2024-08-22 | 0.25 | $0.26 | — |
| 2024-08-21 | 0.25 | $0.26 | — |
| 2024-08-20 | 0.25 | $0.26 | — |
| 2024-08-19 | 0.24 | $0.26 | — |
| 2024-08-16 | 0.24 | $0.26 | 1000 |
| 2024-08-15 | 0.24 | $0.26 | 1000 |
| 2024-08-14 | 0.24 | $0.26 | 1000 |
| 2024-08-13 | 0.24 | $0.26 | 1000 |
| 2024-08-12 | 0.23 | $0.26 | — |
| 2024-08-09 | 0.23 | $0.26 | 1000 |
| 2024-08-08 | 0.23 | $0.26 | 1000 |
| 2024-08-07 | 0.23 | $0.26 | 1000 |
| 2024-08-06 | 0.22 | $0.21 | 5 |
| 2024-08-05 | 0.22 | $0.21 | 5 |
| 2024-08-02 | 0.22 | $0.21 | 5 |
| 2024-08-01 | 0.23 | $0.21 | 5 |
| 2024-07-31 | 0.23 | $0.21 | 5 |
| 2024-07-30 | 0.23 | $0.21 | 5 |
| 2024-07-29 | 0.23 | $0.21 | 5 |
| 2024-07-26 | 0.23 | $0.21 | 1345 |
| 2024-07-25 | 0.23 | $0.17 | — |
| 2024-07-24 | 0.24 | $0.17 | — |
| 2024-07-23 | 0.25 | $0.17 | 5 |
| 2024-07-22 | 0.26 | $0.17 | 5 |
| 2024-07-19 | 0.27 | $0.17 | 5 |
| 2024-07-18 | 0.28 | $0.17 | 5 |
| 2024-07-17 | 0.29 | $0.17 | 567 |
| 2024-06-24 | 0.30 | $0.18 | 2500 |
| 2024-04-25 | 0.31 | $0.19 | 500 |
| 2024-04-24 | 0.33 | $0.22 | 253 |
| 2024-04-23 | 0.34 | $0.22 | 500 |
| 2024-04-16 | 0.35 | $0.25 | 1060 |
| 2024-04-08 | 0.36 | $0.23 | 300 |
| 2024-03-25 | 0.37 | $0.33 | 1500 |
| 2024-03-22 | 0.38 | $0.33 | 1000 |
| 2024-03-21 | 0.38 | $0.33 | 1000 |
| 2024-03-20 | 0.39 | $0.33 | 1000 |
| 2024-03-19 | 0.39 | $0.33 | 3500 |
| 2024-03-18 | 0.40 | $0.35 | 3900 |
| 2024-03-11 | 0.41 | $0.41 | 500 |
| 2024-03-08 | 0.41 | $0.44 | 250 |
| 2024-02-29 | 0.40 | $0.41 | 215 |
| 2024-02-26 | 0.40 | $0.37 | 243 |
| 2024-02-23 | 0.41 | $0.41 | — |
| 2024-02-22 | 0.41 | $0.41 | — |
| 2024-02-21 | 0.40 | $0.41 | — |
| 2024-02-20 | 0.40 | $0.41 | — |
| 2024-02-14 | 0.40 | $0.41 | — |
| 2024-02-13 | 0.40 | $0.41 | — |
| 2024-02-12 | 0.40 | $0.41 | — |
| 2024-02-09 | 0.40 | $0.41 | — |
| 2024-02-08 | 0.40 | $0.41 | — |
| 2024-02-07 | 0.40 | $0.41 | — |
| 2024-02-06 | 0.40 | $0.41 | — |
| 2024-02-05 | 0.40 | $0.41 | — |
| 2024-02-02 | 0.40 | $0.41 | — |
| 2024-02-01 | 0.39 | $0.41 | — |
| 2024-01-31 | 0.39 | $0.41 | — |
| 2024-01-30 | 0.39 | $0.41 | — |
| 2024-01-29 | 0.39 | $0.41 | — |
| 2024-01-26 | 0.39 | $0.41 | — |
| 2024-01-25 | 0.39 | $0.41 | — |
| 2024-01-24 | 0.38 | $0.41 | — |
| 2024-01-23 | 0.38 | $0.41 | — |
| 2024-01-22 | 0.38 | $0.41 | — |
| 2024-01-19 | 0.37 | $0.41 | — |
| 2024-01-18 | 0.37 | $0.41 | — |
| 2024-01-17 | 0.37 | $0.41 | — |
| 2024-01-16 | 0.36 | $0.41 | 353 |
| 2024-01-12 | 0.36 | $0.35 | — |
| 2024-01-11 | 0.36 | $0.35 | — |
| 2024-01-10 | 0.36 | $0.35 | — |
| 2024-01-09 | 0.36 | $0.35 | — |
| 2024-01-08 | 0.36 | $0.35 | — |
| 2024-01-05 | 0.36 | $0.35 | — |
| 2024-01-04 | 0.36 | $0.35 | — |
| 2024-01-03 | 0.36 | $0.35 | — |
| 2024-01-02 | 0.36 | $0.35 | — |
| 2023-12-29 | 0.36 | $0.35 | — |
| 2023-12-28 | 0.37 | $0.35 | 2831 |
| 2023-12-27 | 0.37 | $0.29 | — |
| 2023-12-26 | 0.38 | $0.29 | — |
| 2023-12-22 | 0.39 | $0.29 | 262 |
| 2023-12-21 | 0.40 | $0.33 | — |
| 2023-12-20 | 0.40 | $0.33 | 1006 |
| 2023-12-19 | 0.41 | $0.45 | — |
| 2023-12-18 | 0.41 | $0.45 | — |
| 2023-12-15 | 0.40 | $0.45 | — |
| 2023-12-14 | 0.40 | $0.45 | — |
| 2023-12-13 | 0.39 | $0.45 | — |
| 2023-12-12 | 0.38 | $0.45 | — |
| 2023-12-11 | 0.38 | $0.45 | — |
| 2023-12-08 | 0.37 | $0.45 | — |
| 2023-12-07 | 0.36 | $0.45 | — |
| 2023-12-06 | 0.35 | $0.45 | — |
| 2023-12-05 | 0.34 | $0.45 | — |
| 2023-12-04 | 0.33 | $0.45 | 2000 |
| 2023-12-01 | 0.32 | $0.31 | — |
| 2023-11-30 | 0.32 | $0.31 | — |
| 2023-11-29 | 0.32 | $0.31 | — |
| 2023-11-28 | 0.32 | $0.31 | — |
| 2023-11-27 | 0.32 | $0.31 | — |
| 2023-11-24 | 0.32 | $0.31 | — |
| 2023-11-22 | 0.32 | $0.31 | — |
| 2023-11-21 | 0.32 | $0.31 | — |
| 2023-11-20 | 0.32 | $0.31 | — |
| 2023-11-17 | 0.32 | $0.31 | 1666 |
| 2023-11-16 | 0.33 | $0.30 | — |
| 2023-11-15 | 0.33 | $0.30 | — |
| 2023-11-14 | 0.33 | $0.30 | — |
| 2023-11-13 | 0.33 | $0.30 | — |
| 2023-11-10 | 0.34 | $0.30 | — |
| 2023-11-09 | 0.34 | $0.30 | — |
| 2023-11-08 | 0.34 | $0.30 | — |
| 2023-11-07 | 0.35 | $0.30 | — |
| 2023-11-06 | 0.35 | $0.30 | — |
| 2023-11-03 | 0.36 | $0.30 | — |
| 2023-11-02 | 0.36 | $0.30 | — |
| 2023-11-01 | 0.37 | $0.30 | — |
| 2023-10-31 | 0.38 | $0.30 | — |
| 2023-10-30 | 0.38 | $0.30 | — |
| 2023-10-27 | 0.39 | $0.30 | — |
| 2023-10-26 | 0.40 | $0.30 | — |
| 2023-10-25 | 0.41 | $0.30 | — |
| 2023-10-24 | 0.42 | $0.30 | — |
| 2023-10-23 | 0.44 | $0.30 | — |
| 2023-10-20 | 0.45 | $0.30 | — |
| 2023-10-19 | 0.46 | $0.30 | — |
| 2023-10-18 | 0.48 | $0.30 | — |
| 2023-10-17 | 0.50 | $0.30 | — |
| 2023-10-16 | 0.52 | $0.30 | 1466 |
| 2023-10-13 | 0.54 | $0.32 | — |
| 2023-10-12 | 0.57 | $0.32 | — |
| 2023-10-11 | 0.59 | $0.32 | — |
| 2023-10-10 | 0.62 | $0.32 | 1333 |
| 2023-10-09 | 0.65 | $0.65 | — |
| 2023-10-06 | 0.65 | $0.65 | — |
| 2023-10-05 | 0.65 | $0.65 | — |
| 2023-10-04 | 0.65 | $0.65 | — |
| 2023-10-03 | 0.65 | $0.65 | — |
| 2023-10-02 | 0.65 | $0.65 | — |
| 2023-09-29 | 0.65 | $0.65 | — |
| 2023-09-28 | 0.66 | $0.65 | — |
| 2023-09-27 | 0.66 | $0.65 | — |
| 2023-09-26 | 0.66 | $0.65 | — |
| 2023-09-25 | 0.66 | $0.65 | — |
| 2023-09-22 | 0.66 | $0.65 | — |
| 2023-09-21 | 0.66 | $0.65 | — |
| 2023-09-20 | 0.66 | $0.65 | — |
| 2023-09-19 | 0.66 | $0.65 | — |
| 2023-09-18 | 0.67 | $0.65 | — |
| 2023-09-15 | 0.67 | $0.65 | — |
| 2023-09-14 | 0.67 | $0.65 | — |
| 2023-09-13 | 0.67 | $0.65 | — |
| 2023-09-12 | 0.68 | $0.65 | — |
| 2023-09-11 | 0.68 | $0.65 | — |
| 2023-09-08 | 0.68 | $0.65 | — |
| 2023-09-07 | 0.69 | $0.65 | — |
| 2023-09-06 | 0.69 | $0.65 | — |
| 2023-09-05 | 0.70 | $0.65 | — |
| 2023-09-01 | 0.70 | $0.65 | — |
| 2023-08-31 | 0.71 | $0.65 | — |
| 2023-08-30 | 0.71 | $0.65 | — |
| 2023-08-29 | 0.72 | $0.65 | — |
| 2023-08-28 | 0.73 | $0.65 | — |
| 2023-08-25 | 0.74 | $0.65 | — |
| 2023-08-24 | 0.75 | $0.65 | — |
| 2023-08-23 | 0.76 | $0.65 | — |
| 2023-08-22 | 0.77 | $0.65 | — |
| 2023-08-21 | 0.78 | $0.65 | 1000 |
| 2023-08-18 | 0.80 | $0.66 | — |
| 2023-08-17 | 0.81 | $0.66 | — |
| 2023-08-16 | 0.83 | $0.66 | — |
| 2023-08-15 | 0.85 | $0.66 | — |
| 2023-08-14 | 0.87 | $0.66 | — |
| 2023-08-11 | 0.89 | $0.66 | — |
| 2023-08-10 | 0.92 | $0.66 | — |
| 2023-08-09 | 0.94 | $0.66 | — |
| 2023-08-08 | 0.97 | $0.66 | 200 |
| 2023-08-07 | 1.01 | $0.65 | 5333 |
| 2023-08-04 | 1.04 | $0.75 | 1000 |
| 2023-08-03 | 1.07 | $1.07 | — |
| 2023-08-02 | 1.08 | $1.07 | — |
| 2023-08-01 | 1.08 | $1.07 | — |
| 2023-07-31 | 1.08 | $1.07 | — |
| 2023-07-28 | 1.08 | $1.07 | — |
| 2023-07-27 | 1.08 | $1.07 | — |
| 2023-07-26 | 1.08 | $1.07 | — |
| 2023-07-25 | 1.08 | $1.07 | — |
| 2023-07-24 | 1.08 | $1.07 | — |
| 2023-07-21 | 1.08 | $1.07 | — |
| 2023-07-20 | 1.08 | $1.07 | — |
| 2023-07-19 | 1.08 | $1.07 | — |
| 2023-07-18 | 1.09 | $1.07 | — |
| 2023-07-17 | 1.09 | $1.07 | — |
| 2023-07-14 | 1.09 | $1.07 | — |
| 2023-07-13 | 1.09 | $1.07 | — |
| 2023-07-12 | 1.09 | $1.07 | — |
| 2023-07-11 | 1.10 | $1.07 | 513 |
| 2023-07-10 | 1.10 | $1.14 | — |
| 2023-07-07 | 1.09 | $1.14 | — |
| 2023-07-06 | 1.09 | $1.14 | — |
| 2023-07-05 | 1.08 | $1.14 | — |
| 2023-07-03 | 1.08 | $1.14 | — |
| 2023-06-30 | 1.07 | $1.14 | — |
| 2023-06-29 | 1.06 | $1.14 | — |
| 2023-06-28 | 1.06 | $1.14 | — |
| 2023-06-27 | 1.05 | $1.14 | — |
| 2023-06-26 | 1.04 | $1.14 | — |
| 2023-06-23 | 1.03 | $1.14 | — |
| 2023-06-22 | 1.02 | $1.14 | 1818 |
| 2023-06-21 | 1.00 | $1.12 | — |
| 2023-06-20 | 0.99 | $1.12 | — |
| 2023-06-16 | 0.98 | $1.12 | — |
| 2023-06-15 | 0.96 | $1.12 | — |
| 2023-06-14 | 0.94 | $1.12 | — |
| 2023-06-13 | 0.93 | $1.12 | — |
| 2023-06-12 | 0.91 | $1.12 | — |
| 2023-06-09 | 0.88 | $1.12 | — |
| 2023-06-08 | 0.86 | $1.12 | 403 |
| 2023-06-07 | 0.83 | $1.10 | — |
| 2023-06-06 | 0.80 | $1.10 | 540 |
| 2023-06-05 | 0.77 | $1.17 | — |
| 2023-06-02 | 0.73 | $1.17 | 4358 |
| 2023-06-01 | 0.68 | $0.56 | — |
| 2023-05-31 | 0.70 | $0.56 | — |
| 2023-05-30 | 0.71 | $0.56 | — |
| 2023-05-26 | 0.72 | $0.56 | — |
| 2023-05-25 | 0.74 | $0.56 | — |
| 2023-05-24 | 0.76 | $0.56 | — |
| 2023-05-23 | 0.78 | $0.56 | — |
| 2023-05-22 | 0.80 | $0.56 | — |
| 2023-05-19 | 0.83 | $0.56 | 265 |
| 2023-05-18 | 0.86 | $0.83 | — |
| 2023-05-17 | 0.86 | $0.83 | — |
| 2023-05-16 | 0.86 | $0.83 | — |
| 2023-05-15 | 0.87 | $0.83 | — |
| 2023-05-12 | 0.87 | $0.83 | — |
| 2023-05-11 | 0.87 | $0.83 | — |
| 2023-05-10 | 0.88 | $0.83 | — |
| 2023-05-09 | 0.88 | $0.83 | — |
| 2023-05-08 | 0.89 | $0.83 | — |
| 2023-05-05 | 0.89 | $0.83 | — |
| 2023-05-04 | 0.90 | $0.83 | 132 |
| 2023-05-03 | 0.91 | $0.64 | 126 |
| 2023-05-02 | 0.94 | $0.83 | — |
| 2023-05-01 | 0.95 | $0.83 | — |
| 2023-04-28 | 0.96 | $0.83 | 132 |
| 2023-04-27 | 0.97 | $0.86 | — |
| 2023-04-26 | 0.98 | $0.86 | 531 |
| 2023-04-25 | 0.99 | $0.98 | — |
| 2023-04-24 | 1.00 | $0.98 | — |
| 2023-04-21 | 1.00 | $0.98 | — |
| 2023-04-20 | 1.00 | $0.98 | — |
| 2023-04-19 | 1.00 | $0.98 | — |
| 2023-04-18 | 1.01 | $0.98 | — |
| 2023-04-17 | 1.01 | $0.98 | — |
| 2023-04-14 | 1.01 | $0.98 | — |
| 2023-04-13 | 1.02 | $0.98 | — |
| 2023-04-12 | 1.02 | $0.98 | — |
| 2023-04-11 | 1.03 | $0.98 | — |
| 2023-04-10 | 1.03 | $0.98 | 5144 |
| 2023-04-06 | 1.04 | $0.75 | — |
| 2023-04-05 | 1.07 | $0.75 | — |
| 2023-04-04 | 1.11 | $0.75 | 737 |
| 2023-04-03 | 1.14 | $0.84 | — |
| 2023-03-31 | 1.17 | $0.84 | 558 |
| 2023-03-30 | 1.21 | $0.94 | 39 |
| 2023-03-29 | 1.24 | $0.94 | — |
| 2023-03-28 | 1.27 | $0.94 | — |
| 2023-03-27 | 1.30 | $0.94 | — |
| 2023-03-24 | 1.34 | $0.94 | 1157 |
| 2023-03-23 | 1.38 | $1.51 | — |
| 2023-03-22 | 1.37 | $1.51 | — |
| 2023-03-21 | 1.36 | $1.51 | — |
| 2023-03-20 | 1.34 | $1.51 | — |
| 2023-03-17 | 1.32 | $1.51 | — |
| 2023-03-16 | 1.30 | $1.52 | 26 |
| 2023-03-15 | 1.28 | $1.00 | — |
| 2023-03-14 | 1.31 | $1.01 | 88 |
| 2023-03-13 | 1.34 | $1.73 | — |
| 2023-03-10 | 1.30 | $1.73 | 177 |
| 2023-03-09 | 1.26 | $1.39 | — |
| 2023-03-08 | 1.24 | $1.39 | — |
| 2023-03-07 | 1.23 | $1.39 | — |
| 2023-03-06 | 1.21 | $1.39 | — |
| 2023-03-03 | 1.19 | $1.39 | 1334 |
| 2023-03-02 | 1.17 | $1.15 | — |
| 2023-03-01 | 1.17 | $1.15 | — |
| 2023-02-28 | 1.17 | $1.15 | — |
| 2023-02-27 | 1.17 | $1.15 | — |
| 2023-02-24 | 1.18 | $1.15 | — |
| 2023-02-23 | 1.18 | $1.15 | — |
| 2023-02-22 | 1.18 | $1.15 | 2786 |
| 2023-02-21 | 1.19 | $2.91 | 9715 |
| 2023-02-17 | 1.00 | $1.00 | — |
| 2023-02-16 | 1.01 | $1.00 | 2127 |
| 2023-02-15 | 1.01 | $1.00 | — |
| 2023-02-14 | 1.01 | $1.00 | 79 |
| 2023-02-13 | 1.01 | $0.98 | — |
| 2023-02-10 | 1.01 | $0.98 | — |
| 2023-02-09 | 1.01 | $0.98 | — |
| 2023-02-08 | 1.02 | $0.98 | — |
| 2023-02-07 | 1.02 | $0.98 | — |
| 2023-02-06 | 1.03 | $0.98 | — |
| 2023-02-03 | 1.03 | $0.98 | — |
| 2023-02-02 | 1.04 | $0.98 | — |
| 2023-02-01 | 1.05 | $0.98 | — |
| 2023-01-31 | 1.06 | $0.98 | — |
| 2023-01-30 | 1.06 | $0.98 | 332 |
| 2023-01-27 | 1.07 | $0.98 | — |
| 2023-01-26 | 1.08 | $0.98 | — |
| 2023-01-25 | 1.09 | $0.98 | — |
| 2023-01-24 | 1.11 | $0.98 | — |
| 2023-01-23 | 1.12 | $0.98 | — |
| 2023-01-20 | 1.14 | $0.98 | — |
| 2023-01-19 | 1.15 | $0.98 | — |
| 2023-01-18 | 1.17 | $0.98 | — |
| 2023-01-17 | 1.19 | $0.98 | — |
| 2023-01-13 | 1.22 | $0.98 | — |
| 2023-01-12 | 1.24 | $0.98 | — |
| 2023-01-11 | 1.27 | $0.98 | — |
| 2023-01-10 | 1.30 | $0.98 | — |
| 2023-01-09 | 1.33 | $0.98 | — |
| 2023-01-06 | 1.37 | $0.98 | 186 |
| 2023-01-05 | 1.41 | $0.98 | 132 |
| 2023-01-04 | 1.46 | $1.37 | — |
| 2023-01-03 | 1.47 | $1.37 | — |
| 2022-12-30 | 1.48 | $1.37 | — |
| 2022-12-29 | 1.49 | $1.37 | — |
| 2022-12-28 | 1.50 | $1.37 | — |
| 2022-12-27 | 1.52 | $1.37 | — |
| 2022-12-23 | 1.53 | $1.37 | — |
| 2022-12-22 | 1.55 | $1.38 | 29 |
| 2022-12-21 | 1.57 | $2.03 | — |
| 2022-12-20 | 1.52 | $2.03 | — |
| 2022-12-19 | 1.46 | $2.03 | — |
| 2022-12-16 | 1.40 | $2.03 | 811 |
| 2022-12-15 | 1.34 | $2.03 | 332 |
| 2022-12-14 | 1.26 | $2.03 | 2260 |
| 2022-12-13 | 1.18 | $1.20 | — |
| 2022-12-12 | 1.18 | $1.20 | — |
| 2022-12-09 | 1.18 | $1.20 | — |
| 2022-12-08 | 1.18 | $1.20 | — |
| 2022-12-07 | 1.17 | $1.20 | — |
| 2022-12-06 | 1.17 | $1.20 | — |
| 2022-12-05 | 1.17 | $1.20 | — |
| 2022-12-02 | 1.16 | $1.20 | — |
| 2022-12-01 | 1.16 | $1.20 | — |
| 2022-11-30 | 1.16 | $1.20 | — |
| 2022-11-29 | 1.15 | $1.20 | — |
| 2022-11-28 | 1.15 | $1.20 | 5585 |
| 2022-11-25 | 1.14 | $1.00 | — |
| 2022-11-23 | 1.16 | $1.00 | — |
| 2022-11-22 | 1.17 | $1.00 | — |
| 2022-11-21 | 1.19 | $1.00 | — |
| 2022-11-18 | 1.21 | $1.00 | — |
| 2022-11-17 | 1.24 | $1.00 | — |
| 2022-11-16 | 1.26 | $1.00 | — |
| 2022-11-15 | 1.29 | $1.00 | — |
| 2022-11-14 | 1.32 | $1.00 | — |
| 2022-11-11 | 1.35 | $1.00 | — |
| 2022-11-10 | 1.39 | $1.00 | — |
| 2022-11-09 | 1.43 | $1.00 | — |
| 2022-11-08 | 1.48 | $1.00 | — |
| 2022-11-07 | 1.53 | $1.00 | — |
| 2022-11-04 | 1.58 | $1.00 | — |
| 2022-11-03 | 1.65 | $1.00 | — |
| 2022-11-02 | 1.71 | $1.00 | — |
| 2022-11-01 | 1.79 | $1.00 | 6 |
| 2022-10-31 | 1.87 | $1.88 | — |
| 2022-10-28 | 1.87 | $1.88 | — |
| 2022-10-27 | 1.87 | $1.88 | — |
| 2022-10-26 | 1.87 | $1.88 | — |
| 2022-10-25 | 1.87 | $1.88 | — |
| 2022-10-24 | 1.87 | $1.88 | — |
| 2022-10-21 | 1.86 | $1.88 | — |
| 2022-10-20 | 1.86 | $1.88 | — |
| 2022-10-19 | 1.86 | $1.88 | — |
| 2022-10-18 | 1.86 | $1.88 | — |
| 2022-10-17 | 1.86 | $1.88 | — |
| 2022-10-14 | 1.85 | $1.88 | — |
| 2022-10-13 | 1.85 | $1.88 | — |
| 2022-10-12 | 1.85 | $1.88 | — |
| 2022-10-11 | 1.85 | $1.88 | — |
| 2022-10-10 | 1.84 | $1.88 | — |
| 2022-10-07 | 1.84 | $1.88 | — |
| 2022-10-06 | 1.83 | $1.88 | — |
| 2022-10-05 | 1.83 | $1.88 | 66 |
| 2022-10-04 | 1.82 | $1.88 | — |
| 2022-10-03 | 1.82 | $1.88 | — |
| 2022-09-30 | 1.81 | $1.88 | — |
| 2022-09-29 | 1.80 | $1.88 | — |
| 2022-09-28 | 1.80 | $1.88 | — |
| 2022-09-27 | 1.79 | $1.88 | — |
| 2022-09-26 | 1.78 | $1.88 | — |
| 2022-09-23 | 1.77 | $1.88 | — |
| 2022-09-22 | 1.76 | $1.88 | — |
| 2022-09-21 | 1.74 | $1.88 | — |
| 2022-09-20 | 1.73 | $1.88 | — |
| 2022-09-19 | 1.71 | $1.88 | — |
| 2022-09-16 | 1.69 | $1.88 | — |
| 2022-09-15 | 1.67 | $1.88 | — |
| 2022-09-14 | 1.65 | $1.88 | — |
| 2022-09-13 | 1.63 | $1.88 | — |
| 2022-09-12 | 1.60 | $1.88 | 1080 |
| 2022-09-09 | 1.57 | $1.50 | — |
| 2022-09-08 | 1.58 | $1.50 | — |
| 2022-09-07 | 1.59 | $1.50 | — |
| 2022-09-06 | 1.60 | $1.50 | — |
| 2022-09-02 | 1.61 | $1.50 | — |
| 2022-09-01 | 1.62 | $1.50 | — |
| 2022-08-31 | 1.63 | $1.50 | — |
| 2022-08-30 | 1.65 | $1.50 | — |
| 2022-08-29 | 1.66 | $1.50 | — |
| 2022-08-26 | 1.68 | $1.50 | — |
| 2022-08-25 | 1.70 | $1.50 | — |
| 2022-08-24 | 1.72 | $1.50 | — |
| 2022-08-23 | 1.75 | $1.50 | — |
| 2022-08-22 | 1.77 | $1.50 | — |
| 2022-08-19 | 1.80 | $1.50 | 39 |
| 2022-08-18 | 1.83 | $0.83 | — |
| 2022-08-17 | 1.94 | $0.83 | 53 |
| 2022-08-16 | 2.05 | $2.17 | — |
| 2022-08-15 | 2.04 | $2.17 | — |
| 2022-08-12 | 2.03 | $2.17 | — |
| 2022-08-11 | 2.01 | $2.17 | — |
| 2022-08-10 | 2.00 | $2.17 | — |
| 2022-08-09 | 1.98 | $2.17 | — |
| 2022-08-08 | 1.96 | $2.17 | — |
| 2022-08-05 | 1.93 | $2.17 | — |
| 2022-08-04 | 1.91 | $2.17 | — |
| 2022-08-03 | 1.88 | $2.17 | — |
| 2022-08-02 | 1.85 | $2.17 | — |
| 2022-08-01 | 1.82 | $2.17 | — |
| 2022-07-29 | 1.78 | $2.17 | — |
| 2022-07-28 | 1.74 | $2.17 | — |
| 2022-07-27 | 1.70 | $2.17 | — |
| 2022-07-26 | 1.65 | $2.17 | — |
| 2022-07-25 | 1.59 | $2.17 | — |
| 2022-07-22 | 1.53 | $2.17 | — |
| 2022-07-21 | 1.46 | $2.17 | — |
| 2022-07-20 | 1.39 | $2.18 | 26 |
| 2022-07-19 | 1.30 | $0.83 | 219 |
| 2022-07-18 | 1.35 | $0.83 | 9 |
| 2022-07-15 | 1.41 | $1.50 | 162 |
| 2022-07-14 | 1.40 | $1.46 | — |
| 2022-07-13 | 1.39 | $1.46 | — |
| 2022-07-12 | 1.39 | $1.46 | — |
| 2022-07-11 | 1.38 | $1.46 | — |
| 2022-07-08 | 1.37 | $1.46 | — |
| 2022-07-07 | 1.36 | $1.46 | — |
| 2022-07-06 | 1.35 | $1.46 | — |
| 2022-07-05 | 1.34 | $1.46 | — |
| 2022-07-01 | 1.32 | $1.46 | — |
| 2022-06-30 | 1.31 | $1.46 | — |
| 2022-06-29 | 1.29 | $1.46 | — |
| 2022-06-28 | 1.28 | $1.46 | — |
| 2022-06-27 | 1.26 | $1.46 | — |
| 2022-06-24 | 1.24 | $1.46 | 525 |
| 2022-06-23 | 1.21 | $1.50 | 973 |
| 2022-06-22 | 1.18 | $0.83 | — |
| 2022-06-21 | 1.22 | $0.83 | — |
| 2022-06-17 | 1.26 | $0.83 | — |
| 2022-06-16 | 1.31 | $0.83 | — |
| 2022-06-15 | 1.36 | $0.83 | — |
| 2022-06-14 | 1.41 | $0.83 | — |
| 2022-06-13 | 1.47 | $0.83 | — |
| 2022-06-10 | 1.54 | $0.83 | — |
| 2022-06-09 | 1.61 | $0.83 | 202 |
| 2022-06-08 | 1.69 | $1.74 | — |
| 2022-06-07 | 1.69 | $1.74 | — |
| 2022-06-06 | 1.68 | $1.74 | — |
| 2022-06-03 | 1.68 | $1.74 | — |
| 2022-06-02 | 1.67 | $1.74 | — |
| 2022-06-01 | 1.67 | $1.74 | — |
| 2022-05-31 | 1.66 | $1.74 | — |
| 2022-05-27 | 1.65 | $1.74 | — |
| 2022-05-26 | 1.64 | $1.75 | 199 |
| 2022-05-25 | 1.63 | $1.58 | 664 |
| 2022-05-24 | 1.63 | $1.88 | — |
| 2022-05-23 | 1.61 | $1.88 | — |
| 2022-05-20 | 1.58 | $1.88 | — |
| 2022-05-19 | 1.55 | $1.88 | — |
| 2022-05-18 | 1.51 | $1.88 | — |
| 2022-05-17 | 1.47 | $1.88 | — |
| 2022-05-16 | 1.43 | $1.88 | — |
| 2022-05-13 | 1.38 | $1.88 | — |
| 2022-05-12 | 1.33 | $1.88 | — |
| 2022-05-11 | 1.27 | $1.88 | — |
| 2022-05-10 | 1.21 | $1.88 | — |
| 2022-05-09 | 1.14 | $1.88 | — |
| 2022-05-06 | 1.06 | $1.88 | — |
| 2022-05-05 | 0.97 | $1.88 | — |
| 2022-05-04 | 0.88 | $1.88 | 252 |
| 2022-05-03 | 0.77 | $0.02 | — |
| 2022-05-02 | 0.85 | $0.02 | — |
| 2022-04-29 | 0.94 | $0.02 | — |
| 2022-04-28 | 1.03 | $0.02 | — |
| 2022-04-27 | 1.14 | $0.02 | — |
| 2022-04-26 | 1.26 | $0.02 | — |
| 2022-04-25 | 1.39 | $0.02 | — |
| 2022-04-22 | 1.53 | $0.02 | — |
| 2022-04-21 | 1.69 | $0.02 | — |
| 2022-04-20 | 1.86 | $0.02 | — |
| 2022-04-19 | 2.06 | $0.02 | 2 |
| 2022-04-18 | 2.27 | $2.25 | 1079 |
| 2022-04-14 | 2.27 | $2.40 | — |
| 2022-04-13 | 2.26 | $2.40 | — |
| 2022-04-12 | 2.25 | $2.40 | — |
| 2022-04-11 | 2.23 | $2.40 | — |
| 2022-04-08 | 2.21 | $2.40 | — |
| 2022-04-07 | 2.19 | $2.40 | — |
| 2022-04-06 | 2.17 | $2.40 | — |
| 2022-04-05 | 2.15 | $2.40 | 4013 |
| 2022-04-04 | 2.12 | $2.84 | 26 |
| 2022-04-01 | 2.05 | $2.25 | — |
| 2022-03-31 | 2.02 | $2.25 | 266 |
| 2022-03-30 | 2.00 | $1.69 | — |
| 2022-03-29 | 2.03 | $1.69 | — |
| 2022-03-28 | 2.07 | $1.69 | — |
| 2022-03-25 | 2.11 | $1.69 | — |
| 2022-03-24 | 2.15 | $1.69 | — |
| 2022-03-23 | 2.20 | $1.69 | — |
| 2022-03-22 | 2.26 | $1.69 | — |
| 2022-03-21 | 2.32 | $1.69 | — |
| 2022-03-18 | 2.38 | $1.69 | — |
| 2022-03-17 | 2.45 | $1.69 | — |
| 2022-03-16 | 2.53 | $1.69 | 28 |
| 2022-03-15 | 2.62 | $2.60 | — |
| 2022-03-14 | 2.63 | $2.60 | — |
| 2022-03-11 | 2.63 | $2.60 | — |
| 2022-03-10 | 2.63 | $2.60 | — |
| 2022-03-09 | 2.64 | $2.60 | — |
| 2022-03-08 | 2.64 | $2.60 | — |
| 2022-03-07 | 2.64 | $2.60 | — |
| 2022-03-04 | 2.65 | $2.60 | — |
| 2022-03-03 | 2.65 | $2.60 | — |
| 2022-03-02 | 2.66 | $2.60 | — |
| 2022-03-01 | 2.66 | $2.60 | — |
| 2022-02-28 | 2.67 | $2.60 | 133 |
| 2022-02-25 | 2.68 | $2.58 | — |
| 2022-02-24 | 2.69 | $2.58 | — |
| 2022-02-23 | 2.70 | $2.58 | — |
| 2022-02-22 | 2.71 | $2.58 | — |
| 2022-02-18 | 2.73 | $2.58 | — |
| 2022-02-17 | 2.74 | $2.58 | — |
| 2022-02-16 | 2.76 | $2.58 | 13 |
| 2022-02-15 | 2.78 | $3.00 | — |
| 2022-02-14 | 2.76 | $3.00 | — |
| 2022-02-11 | 2.73 | $3.00 | 176 |
| 2022-02-10 | 2.70 | $2.27 | — |
| 2022-02-09 | 2.75 | $2.27 | — |
| 2022-02-08 | 2.80 | $2.27 | — |
| 2022-02-07 | 2.85 | $2.27 | — |
| 2022-02-04 | 2.91 | $2.27 | 13 |
| 2022-02-03 | 2.98 | $3.00 | — |
| 2022-02-02 | 2.98 | $3.00 | — |
| 2022-02-01 | 2.98 | $3.00 | — |
| 2022-01-31 | 2.98 | $3.00 | — |
| 2022-01-28 | 2.97 | $3.00 | — |
| 2022-01-27 | 2.97 | $3.00 | — |
| 2022-01-26 | 2.97 | $3.00 | — |
| 2022-01-25 | 2.96 | $3.00 | — |
| 2022-01-24 | 2.96 | $3.00 | — |
| 2022-01-21 | 2.96 | $3.00 | — |
| 2022-01-20 | 2.95 | $3.00 | — |
| 2022-01-19 | 2.95 | $3.00 | — |
| 2022-01-18 | 2.94 | $3.00 | — |
| 2022-01-14 | 2.93 | $3.00 | — |
| 2022-01-13 | 2.93 | $3.00 | — |
| 2022-01-12 | 2.92 | $3.00 | 66 |
| 2022-01-11 | 2.91 | $3.08 | — |
| 2022-01-10 | 2.89 | $3.08 | — |
| 2022-01-07 | 2.87 | $3.08 | — |
| 2022-01-06 | 2.85 | $3.08 | 80 |
| 2022-01-05 | 2.83 | $3.68 | — |
| 2022-01-04 | 2.74 | $3.68 | 40 |
| 2022-01-03 | 2.64 | $2.81 | — |
| 2021-12-31 | 2.62 | $2.81 | 13 |
| 2021-12-30 | 2.60 | $2.80 | 1 |
| 2021-12-29 | 2.58 | $3.00 | 703 |
| 2021-12-28 | 2.53 | $3.20 | 20 |
| 2021-12-27 | 2.46 | $2.21 | — |
| 2021-12-23 | 2.49 | $2.21 | 1 |
| 2021-12-22 | 2.52 | $2.20 | 13 |
| 2021-12-21 | 2.55 | $2.19 | 66 |
| 2021-12-20 | 2.59 | $2.21 | — |
| 2021-12-17 | 2.63 | $2.21 | — |
| 2021-12-16 | 2.67 | $2.21 | 66 |
| 2021-12-15 | 2.72 | $2.50 | — |
| 2021-12-14 | 2.74 | $2.50 | 1384 |
| 2021-12-13 | 2.77 | $2.23 | — |
| 2021-12-10 | 2.83 | $2.23 | — |
| 2021-12-09 | 2.89 | $2.23 | 53 |
| 2021-12-08 | 2.96 | $2.78 | — |
| 2021-12-07 | 2.98 | $2.78 | — |
| 2021-12-06 | 3.00 | $2.78 | 6 |
| 2021-12-03 | 3.02 | $2.78 | — |
| 2021-12-02 | 3.05 | $2.78 | 66 |
| 2021-12-01 | 3.07 | $2.78 | 46 |
| 2021-11-30 | 3.10 | $2.94 | — |
| 2021-11-29 | 3.12 | $2.94 | 20 |
| 2021-11-26 | 3.14 | $3.11 | — |
| 2021-11-24 | 3.14 | $3.11 | 169 |
| 2021-11-23 | 3.15 | $3.11 | 213 |
| 2021-11-22 | 3.15 | $2.99 | — |
| 2021-11-19 | 3.17 | $2.99 | 466 |
| 2021-11-18 | 3.19 | $3.14 | — |
| 2021-11-17 | 3.19 | $3.14 | 6 |
| 2021-11-16 | 3.20 | $3.14 | — |
| 2021-11-15 | 3.20 | $3.14 | — |
| 2021-11-12 | 3.21 | $3.14 | 33 |
| 2021-11-11 | 3.22 | $2.86 | — |
| 2021-11-10 | 3.26 | $2.86 | — |
| 2021-11-09 | 3.30 | $2.86 | 3008 |
| 2021-11-08 | 3.34 | $2.86 | 16 |
| 2021-11-05 | 3.40 | $3.62 | — |
| 2021-11-04 | 3.37 | $3.62 | 40 |
| 2021-11-03 | 3.35 | $3.71 | 91 |
| 2021-11-02 | 3.31 | $3.00 | — |
| 2021-11-01 | 3.34 | $3.00 | 569 |
| 2021-10-29 | 3.38 | $2.89 | 26 |
| 2021-10-28 | 3.43 | $3.28 | — |
| 2021-10-27 | 3.44 | $3.28 | — |
| 2021-10-26 | 3.46 | $3.28 | — |
| 2021-10-25 | 3.48 | $3.28 | — |
| 2021-10-22 | 3.50 | $3.28 | — |
| 2021-10-21 | 3.52 | $3.28 | — |
| 2021-10-20 | 3.55 | $3.28 | — |
| 2021-10-19 | 3.58 | $3.28 | 306 |
| 2021-10-18 | 3.61 | $3.30 | 1773 |
| 2021-10-15 | 3.64 | $3.30 | — |
| 2021-10-14 | 3.68 | $3.30 | 2932 |
| 2021-10-13 | 3.71 | $3.91 | — |
| 2021-10-12 | 3.69 | $3.91 | 20 |
| 2021-10-11 | 3.67 | $3.35 | — |
| 2021-10-08 | 3.71 | $3.35 | — |
| 2021-10-07 | 3.74 | $3.35 | — |
| 2021-10-06 | 3.78 | $3.35 | 66 |
| 2021-10-05 | 3.83 | $3.22 | — |
| 2021-10-04 | 3.89 | $3.22 | 306 |
| 2021-10-01 | 3.96 | $3.62 | 26 |
| 2021-09-30 | 4.00 | $3.19 | 52 |
| 2021-09-29 | 4.09 | $3.45 | 44 |
| 2021-09-28 | 4.15 | $3.93 | — |
| 2021-09-27 | 4.18 | $3.93 | — |
| 2021-09-24 | 4.20 | $3.93 | 13 |
| 2021-09-23 | 4.23 | $4.18 | — |
| 2021-09-22 | 4.24 | $4.18 | — |
| 2021-09-21 | 4.24 | $4.18 | — |
| 2021-09-20 | 4.25 | $4.18 | 23 |
| 2021-09-17 | 4.26 | $4.20 | 433 |
| 2021-09-16 | 4.26 | $3.77 | — |
| 2021-09-15 | 4.31 | $3.77 | 133 |
| 2021-09-14 | 4.37 | $3.83 | 53 |
| 2021-09-13 | 4.43 | $4.54 | — |
| 2021-09-10 | 4.42 | $4.54 | 4 |
| 2021-09-09 | 4.40 | $4.55 | — |
| 2021-09-08 | 4.39 | $4.55 | — |
| 2021-09-07 | 4.37 | $4.55 | 47 |
| 2021-09-03 | 4.35 | $4.89 | 12 |
| 2021-09-02 | 4.30 | $4.11 | — |
| 2021-09-01 | 4.32 | $4.11 | — |
| 2021-08-31 | 4.34 | $4.11 | 69 |
| 2021-08-30 | 4.36 | $4.66 | — |
| 2021-08-27 | 4.33 | $4.66 | 133 |
| 2021-08-26 | 4.29 | $4.55 | 14 |
| 2021-08-25 | 4.27 | $4.08 | 39 |
| 2021-08-24 | 4.29 | $3.79 | 26 |
| 2021-08-23 | 4.34 | $4.20 | — |
| 2021-08-20 | 4.35 | $4.20 | — |
| 2021-08-19 | 4.37 | $4.20 | 133 |
| 2021-08-18 | 4.39 | $4.57 | — |
| 2021-08-17 | 4.37 | $4.57 | — |
| 2021-08-16 | 4.35 | $4.57 | — |
| 2021-08-13 | 4.32 | $4.57 | 52 |
| 2021-08-12 | 4.30 | $4.50 | 66 |
| 2021-08-11 | 4.28 | $4.50 | 13 |
| 2021-08-10 | 4.25 | $3.80 | — |
| 2021-08-09 | 4.30 | $3.80 | 12 |
| 2021-08-06 | 4.35 | $4.46 | 13 |
| 2021-08-05 | 4.34 | $3.73 | — |
| 2021-08-04 | 4.41 | $3.73 | 64 |
| 2021-08-03 | 4.48 | $4.86 | 13 |
| 2021-08-02 | 4.44 | $4.86 | 266 |
| 2021-07-30 | 4.40 | $3.83 | 133 |
| 2021-07-29 | 4.45 | $3.85 | 133 |
| 2021-07-28 | 4.52 | $4.26 | — |
| 2021-07-27 | 4.55 | $4.26 | 229 |
| 2021-07-26 | 4.58 | $3.38 | 22 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-21
Close Price
$0.01
Vol: 2363
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
1.00
Maximum
4.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.01 | $0.01 | 2363 |
| 2026-07-20 | 0.01 | $0.01 | 2363 |
| 2026-07-17 | 0.01 | $0.01 | 2363 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 2363 |
| 2026-07-13 | 0.01 | $0.01 | 2363 |
| 2026-07-10 | 0.01 | $0.01 | 2363 |
| 2026-07-09 | 0.01 | $0.01 | 2363 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 2363 |
| 2026-07-02 | 0.01 | $0.01 | 2363 |
| 2026-07-01 | 0.01 | $0.01 | 2363 |
| 2026-06-30 | 0.01 | $0.01 | 2363 |
| 2026-06-29 | 0.01 | $0.01 | 2363 |
| 2026-06-26 | 0.01 | $0.01 | 2363 |
| 2026-06-25 | 0.01 | $0.01 | 2363 |
| 2026-06-24 | 0.01 | $0.01 | 2363 |
| 2026-06-23 | 0.01 | $0.01 | 2363 |
| 2026-06-22 | 0.01 | $0.01 | 2363 |
| 2026-06-18 | 0.01 | $0.01 | 2363 |
| 2026-06-17 | 0.01 | $0.01 | 2363 |
| 2026-06-16 | 0.01 | $0.01 | 2363 |
| 2026-06-15 | 0.01 | $0.01 | 2363 |
| 2026-06-12 | 0.01 | $0.01 | 2363 |
| 2026-06-11 | 0.01 | $0.01 | 2363 |
| 2026-06-10 | 0.01 | $0.01 | 2363 |
| 2026-06-09 | 0.01 | $0.01 | 2363 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 2363 |
| 2026-06-04 | 0.01 | $0.01 | 2363 |
| 2026-06-03 | 0.01 | $0.01 | 2363 |
| 2026-06-02 | 0.01 | $0.01 | 2363 |
| 2026-06-01 | 0.01 | $0.01 | 2363 |
| 2026-05-29 | 0.01 | $0.01 | 2363 |
| 2026-05-28 | 0.01 | $0.01 | 2363 |
| 2026-05-27 | 0.01 | $0.01 | 9000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 2363 |
| 2026-05-21 | 0.01 | $0.01 | 2363 |
| 2026-05-20 | 0.01 | $0.01 | 2363 |
| 2026-05-19 | 0.01 | $0.01 | 2363 |
| 2026-05-18 | 0.01 | $0.01 | 2363 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 2363 |
| 2026-05-13 | 0.01 | $0.01 | 2363 |
| 2026-05-12 | 0.01 | $0.01 | 2363 |
| 2026-05-11 | 0.01 | $0.01 | 2363 |
| 2026-05-08 | 0.01 | $0.01 | 2363 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 2363 |
| 2026-05-05 | 0.01 | $0.01 | 2363 |
| 2026-05-04 | 0.01 | $0.01 | 2363 |
| 2026-05-01 | 0.01 | $0.01 | 2363 |
| 2026-04-30 | 0.01 | $0.01 | 2363 |
| 2026-04-29 | 0.01 | $0.01 | 2363 |
| 2026-04-28 | 0.01 | $0.01 | 2363 |
| 2026-04-27 | 0.01 | $0.01 | 2363 |
| 2026-04-24 | 0.01 | $0.01 | 2363 |
| 2026-04-23 | 0.01 | $0.01 | 2363 |
| 2026-04-22 | 0.01 | $0.01 | 2363 |
| 2026-04-21 | 0.01 | $0.01 | 2363 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 2363 |
| 2026-04-16 | 0.01 | $0.01 | 2363 |
| 2026-04-15 | 0.01 | $0.01 | 2363 |
| 2026-04-14 | 0.01 | $0.01 | 2363 |
| 2026-04-13 | 0.01 | $0.01 | 2363 |
| 2026-04-10 | 0.01 | $0.01 | 2363 |
| 2026-04-09 | 0.01 | $0.01 | 2363 |
| 2026-04-08 | 0.01 | $0.01 | 2363 |
| 2026-04-07 | 0.01 | $0.01 | 2363 |
| 2026-04-06 | 0.01 | $0.01 | 2363 |
| 2026-04-02 | 0.01 | $0.01 | 2363 |
| 2026-04-01 | 0.01 | $0.01 | 2363 |
| 2026-03-31 | 0.01 | $0.01 | 2363 |
| 2026-03-30 | 0.01 | $0.01 | 2363 |
| 2026-03-27 | 0.01 | $0.01 | 2363 |
| 2026-03-26 | 0.01 | $0.01 | 2363 |
| 2026-03-25 | 0.01 | $0.01 | 2363 |
| 2026-03-24 | 0.01 | $0.01 | 2363 |
| 2026-03-23 | 0.01 | $0.01 | 2363 |
| 2026-03-20 | 0.01 | $0.01 | 2363 |
| 2026-03-19 | 0.01 | $0.01 | 2363 |
| 2026-03-18 | 0.01 | $0.01 | 2363 |
| 2026-03-17 | 0.01 | $0.01 | 2363 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.00 | 2363 |
| 2026-03-12 | 0.01 | $0.01 | 2363 |
| 2026-03-11 | 0.01 | $0.01 | 2363 |
| 2026-03-10 | 0.01 | $0.01 | 2363 |
| 2026-03-09 | 0.01 | $0.01 | 2363 |
| 2026-03-06 | 0.01 | $0.01 | 2363 |
| 2026-03-05 | 0.01 | $0.01 | 2363 |
| 2026-03-04 | 0.01 | $0.01 | 2363 |
| 2026-03-03 | 0.01 | $0.01 | 2363 |
| 2026-03-02 | 0.01 | $0.01 | 2363 |
| 2026-02-27 | 0.01 | $0.01 | 2363 |
| 2026-02-26 | 0.01 | $0.01 | 2363 |
| 2026-02-25 | 0.01 | $0.01 | 2363 |
| 2026-02-24 | 0.01 | $0.01 | 2363 |
| 2026-02-23 | 0.01 | $0.01 | 2363 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.02 | $0.01 | — |
| 2026-02-12 | 0.02 | $0.01 | — |
| 2026-02-11 | 0.02 | $0.01 | — |
| 2026-02-10 | 0.02 | $0.01 | — |
| 2026-02-09 | 0.03 | $0.01 | — |
| 2026-02-06 | 0.03 | $0.01 | — |
| 2026-02-05 | 0.03 | $0.01 | 2363 |
| 2026-02-04 | 0.04 | $0.01 | 2363 |
| 2026-02-03 | 0.04 | $0.01 | 2363 |
| 2026-02-02 | 0.04 | $0.01 | 20000 |
| 2026-01-30 | 0.05 | $0.01 | — |
| 2026-01-29 | 0.05 | $0.01 | 2363 |
| 2026-01-28 | 0.06 | $0.01 | 2363 |
| 2026-01-27 | 0.07 | $0.01 | 2363 |
| 2026-01-26 | 0.07 | $0.01 | 14666 |
| 2026-01-23 | 0.08 | $0.08 | 2363 |
| 2026-01-22 | 0.08 | $0.08 | 2363 |
| 2026-01-21 | 0.08 | $0.08 | 2363 |
| 2026-01-20 | 0.08 | $0.08 | 2363 |
| 2026-01-16 | 0.08 | $0.08 | 2363 |
| 2026-01-15 | 0.08 | $0.08 | 2363 |
| 2026-01-14 | 0.08 | $0.08 | 2363 |
| 2026-01-13 | 0.08 | $0.08 | 2363 |
| 2026-01-12 | 0.08 | $0.08 | 2363 |
| 2026-01-09 | 0.08 | $0.08 | 2363 |
| 2026-01-08 | 0.08 | $0.08 | 2363 |
| 2026-01-07 | 0.08 | $0.08 | 2363 |
| 2026-01-06 | 0.08 | $0.08 | — |
| 2026-01-05 | 0.08 | $0.08 | 2363 |
| 2026-01-02 | 0.08 | $0.08 | 2363 |
| 2025-12-31 | 0.08 | $0.08 | 2363 |
| 2025-12-30 | 0.08 | $0.08 | 2363 |
| 2025-12-29 | 0.08 | $0.08 | 2363 |
| 2025-12-26 | 0.08 | $0.08 | 2363 |
| 2025-12-24 | 0.09 | $0.08 | — |
| 2025-12-23 | 0.09 | $0.08 | 2363 |
| 2025-12-22 | 0.09 | $0.08 | 2363 |
| 2025-12-19 | 0.09 | $0.08 | 2363 |
| 2025-12-18 | 0.09 | $0.08 | 2363 |
| 2025-12-17 | 0.10 | $0.08 | 2363 |
| 2025-12-16 | 0.10 | $0.08 | 2363 |
| 2025-12-15 | 0.10 | $0.08 | — |
| 2025-12-12 | 0.10 | $0.08 | — |
| 2025-12-11 | 0.11 | $0.08 | 118 |
| 2025-12-10 | 0.11 | $0.11 | 2363 |
| 2025-12-09 | 0.11 | $0.11 | 2363 |
| 2025-12-08 | 0.11 | $0.11 | 2363 |
| 2025-12-05 | 0.11 | $0.11 | 2363 |
| 2025-12-04 | 0.11 | $0.11 | 2363 |
| 2025-12-03 | 0.11 | $0.11 | 2363 |
| 2025-12-02 | 0.11 | $0.11 | 2363 |
| 2025-12-01 | 0.11 | $0.11 | 2363 |
| 2025-11-28 | 0.11 | $0.11 | — |
| 2025-11-26 | 0.11 | $0.11 | 2363 |
| 2025-11-25 | 0.11 | $0.11 | — |
| 2025-11-24 | 0.11 | $0.11 | 2363 |
| 2025-11-21 | 0.11 | $0.11 | 2363 |
| 2025-11-20 | 0.11 | $0.11 | 2363 |
| 2025-11-19 | 0.11 | $0.11 | 2363 |
| 2025-11-18 | 0.11 | $0.11 | 2363 |
| 2025-11-17 | 0.11 | $0.11 | 2363 |
| 2025-11-14 | 0.11 | $0.11 | 2363 |
| 2025-11-13 | 0.11 | $0.11 | 2363 |
| 2025-11-12 | 0.11 | $0.11 | 2363 |
| 2025-11-11 | 0.12 | $0.11 | 2363 |
| 2025-11-10 | 0.12 | $0.11 | 2363 |
| 2025-11-07 | 0.12 | $0.11 | 2363 |
| 2025-11-06 | 0.12 | $0.11 | 2743 |
| 2025-11-05 | 0.12 | $0.12 | 5000 |
| 2025-11-04 | 0.12 | $0.12 | 5000 |
| 2025-11-03 | 0.12 | $0.12 | 5000 |
| 2025-10-31 | 0.12 | $0.12 | 5000 |
| 2025-10-30 | 0.12 | $0.12 | 5000 |
| 2025-10-29 | 0.12 | $0.12 | 5000 |
| 2025-10-28 | 0.12 | $0.12 | — |
| 2025-10-27 | 0.12 | $0.12 | — |
| 2025-10-24 | 0.12 | $0.12 | — |
| 2025-10-23 | 0.12 | $0.12 | — |
| 2025-10-22 | 0.12 | $0.12 | — |
| 2025-10-21 | 0.12 | $0.12 | — |
| 2025-10-20 | 0.12 | $0.12 | — |
| 2025-10-17 | 0.12 | $0.12 | — |
| 2025-10-16 | 0.13 | $0.12 | — |
| 2025-10-15 | 0.13 | $0.12 | — |
| 2025-10-14 | 0.13 | $0.12 | — |
| 2025-10-13 | 0.13 | $0.12 | — |
| 2025-10-10 | 0.14 | $0.12 | — |
| 2025-10-09 | 0.14 | $0.12 | — |
| 2025-10-08 | 0.14 | $0.12 | — |
| 2025-10-07 | 0.15 | $0.12 | — |
| 2025-10-06 | 0.15 | $0.12 | — |
| 2025-10-03 | 0.15 | $0.12 | — |
| 2025-10-02 | 0.15 | $0.12 | — |
| 2025-10-01 | 0.16 | $0.12 | 100 |
| 2025-09-30 | 0.16 | $0.12 | 500 |
| 2025-09-29 | 0.16 | $0.17 | — |
| 2025-09-26 | 0.16 | $0.17 | — |
| 2025-09-25 | 0.16 | $0.17 | — |
| 2025-09-24 | 0.16 | $0.17 | 121 |
| 2025-09-23 | 0.16 | $0.18 | 5000 |
| 2025-09-22 | 0.15 | $0.18 | — |
| 2025-09-19 | 0.15 | $0.18 | — |
| 2025-09-18 | 0.14 | $0.18 | — |
| 2025-09-17 | 0.14 | $0.18 | — |
| 2025-09-16 | 0.13 | $0.18 | — |
| 2025-09-15 | 0.13 | $0.18 | 200 |
| 2025-09-12 | 0.12 | $0.11 | 200 |
| 2025-09-11 | 0.13 | $0.13 | — |
| 2025-09-10 | 0.13 | $0.13 | — |
| 2025-09-09 | 0.13 | $0.13 | — |
| 2025-09-08 | 0.13 | $0.13 | — |
| 2025-09-05 | 0.13 | $0.13 | — |
| 2025-09-04 | 0.13 | $0.13 | — |
| 2025-09-03 | 0.13 | $0.13 | — |
| 2025-09-02 | 0.13 | $0.13 | — |
| 2025-08-29 | 0.13 | $0.13 | — |
| 2025-08-28 | 0.13 | $0.13 | — |
| 2025-08-27 | 0.13 | $0.13 | — |
| 2025-08-26 | 0.13 | $0.13 | — |
| 2025-08-25 | 0.13 | $0.13 | — |
| 2025-08-22 | 0.13 | $0.13 | 5000 |
| 2025-08-21 | 0.13 | $0.13 | 5000 |
| 2025-08-20 | 0.13 | $0.13 | 5000 |
| 2025-08-19 | 0.13 | $0.13 | 5000 |
| 2025-08-18 | 0.13 | $0.13 | — |
| 2025-08-15 | 0.13 | $0.13 | — |
| 2025-08-14 | 0.13 | $0.13 | — |
| 2025-08-13 | 0.13 | $0.13 | — |
| 2025-08-12 | 0.13 | $0.13 | — |
| 2025-08-11 | 0.13 | $0.13 | 5000 |
| 2025-08-08 | 0.13 | $0.13 | — |
| 2025-08-07 | 0.13 | $0.13 | — |
| 2025-08-06 | 0.13 | $0.13 | — |
| 2025-08-05 | 0.13 | $0.13 | — |
| 2025-08-04 | 0.13 | $0.13 | — |
| 2025-08-01 | 0.13 | $0.13 | — |
| 2025-07-31 | 0.13 | $0.13 | — |
| 2025-07-30 | 0.13 | $0.13 | — |
| 2025-07-29 | 0.13 | $0.13 | — |
| 2025-07-28 | 0.13 | $0.13 | 2 |
| 2025-07-25 | 0.13 | $0.13 | — |
| 2025-07-24 | 0.13 | $0.13 | — |
| 2025-07-23 | 0.13 | $0.13 | — |
| 2025-07-22 | 0.13 | $0.13 | — |
| 2025-07-21 | 0.13 | $0.13 | 2 |
| 2025-07-18 | 0.13 | $0.13 | 2 |
| 2025-07-17 | 0.13 | $0.13 | 1000 |
| 2025-07-16 | 0.13 | $0.13 | 1000 |
| 2025-07-15 | 0.13 | $0.13 | 1000 |
| 2025-07-14 | 0.13 | $0.13 | 1000 |
| 2025-07-11 | 0.13 | $0.13 | 1000 |
| 2025-07-10 | 0.13 | $0.13 | — |
| 2025-07-09 | 0.13 | $0.13 | 1000 |
| 2025-07-08 | 0.13 | $0.13 | 1000 |
| 2025-07-07 | 0.13 | $0.13 | 1000 |
| 2025-07-03 | 0.13 | $0.13 | — |
| 2025-07-02 | 0.13 | $0.13 | 1000 |
| 2025-07-01 | 0.13 | $0.13 | — |
| 2025-06-30 | 0.13 | $0.13 | — |
| 2025-06-27 | 0.13 | $0.13 | — |
| 2025-06-26 | 0.13 | $0.13 | — |
| 2025-06-25 | 0.13 | $0.13 | 100 |
| 2025-06-24 | 0.13 | $0.13 | — |
| 2025-06-23 | 0.13 | $0.13 | — |
| 2025-06-20 | 0.13 | $0.13 | — |
| 2025-06-18 | 0.13 | $0.13 | — |
| 2025-06-17 | 0.13 | $0.13 | — |
| 2025-06-16 | 0.13 | $0.13 | — |
| 2025-06-13 | 0.13 | $0.13 | — |
| 2025-06-12 | 0.13 | $0.13 | — |
| 2025-06-11 | 0.13 | $0.13 | — |
| 2025-06-10 | 0.13 | $0.13 | — |
| 2025-06-09 | 0.13 | $0.13 | — |
| 2025-06-06 | 0.14 | $0.13 | 200 |
| 2025-06-05 | 0.14 | $0.13 | — |
| 2025-06-04 | 0.14 | $0.13 | — |
| 2025-06-03 | 0.14 | $0.13 | — |
| 2025-06-02 | 0.15 | $0.13 | — |
| 2025-05-30 | 0.15 | $0.13 | — |
| 2025-05-29 | 0.16 | $0.13 | — |
| 2025-05-28 | 0.16 | $0.13 | — |
| 2025-05-27 | 0.17 | $0.13 | 1000 |
| 2025-05-23 | 0.18 | $0.13 | — |
| 2025-05-22 | 0.18 | $0.13 | — |
| 2025-05-21 | 0.19 | $0.13 | 200 |
| 2025-05-20 | 0.20 | $0.19 | 1000 |
| 2025-05-19 | 0.20 | $0.29 | 100 |
| 2025-05-16 | 0.19 | $0.12 | — |
| 2025-05-15 | 0.20 | $0.12 | 106 |
| 2025-05-14 | 0.21 | $0.14 | — |
| 2025-05-13 | 0.22 | $0.14 | 499 |
| 2025-05-12 | 0.23 | $0.23 | — |
| 2025-05-09 | 0.23 | $0.23 | — |
| 2025-05-08 | 0.23 | $0.23 | — |
| 2025-05-07 | 0.23 | $0.23 | — |
| 2025-05-06 | 0.23 | $0.23 | — |
| 2025-05-05 | 0.23 | $0.23 | — |
| 2025-05-02 | 0.23 | $0.23 | — |
| 2025-05-01 | 0.23 | $0.23 | — |
| 2025-04-30 | 0.23 | $0.23 | — |
| 2025-04-29 | 0.23 | $0.23 | — |
| 2025-04-28 | 0.23 | $0.23 | — |
| 2025-04-25 | 0.23 | $0.23 | — |
| 2025-04-24 | 0.23 | $0.23 | — |
| 2025-04-23 | 0.23 | $0.23 | — |
| 2025-04-22 | 0.23 | $0.23 | — |
| 2025-04-21 | 0.23 | $0.23 | — |
| 2025-04-17 | 0.23 | $0.23 | — |
| 2025-04-16 | 0.23 | $0.23 | — |
| 2025-04-15 | 0.23 | $0.23 | — |
| 2025-04-14 | 0.23 | $0.23 | — |
| 2025-04-11 | 0.23 | $0.23 | — |
| 2025-04-10 | 0.23 | $0.23 | — |
| 2025-04-09 | 0.23 | $0.23 | — |
| 2025-04-08 | 0.23 | $0.23 | — |
| 2025-04-07 | 0.23 | $0.23 | — |
| 2025-04-04 | 0.23 | $0.23 | — |
| 2025-04-03 | 0.23 | $0.23 | 1000 |
| 2025-04-02 | 0.23 | $0.23 | 1000 |
| 2025-04-01 | 0.23 | $0.23 | — |
| 2025-03-31 | 0.24 | $0.23 | 1000 |
| 2025-03-28 | 0.24 | $0.23 | — |
| 2025-03-27 | 0.25 | $0.23 | 1000 |
| 2025-03-26 | 0.25 | $0.23 | 1000 |
| 2025-03-25 | 0.26 | $0.23 | — |
| 2025-03-24 | 0.26 | $0.23 | — |
| 2025-03-21 | 0.27 | $0.23 | — |
| 2025-03-20 | 0.28 | $0.23 | — |
| 2025-03-19 | 0.28 | $0.23 | 1000 |
| 2025-03-18 | 0.29 | $0.23 | — |
| 2025-03-17 | 0.30 | $0.23 | — |
| 2025-03-14 | 0.31 | $0.23 | 1000 |
| 2025-03-13 | 0.32 | $0.23 | 1000 |
| 2025-03-12 | 0.32 | $0.23 | — |
| 2025-03-11 | 0.33 | $0.23 | 1000 |
| 2025-03-10 | 0.34 | $0.23 | 1000 |
| 2025-03-07 | 0.35 | $0.23 | 4192 |
| 2025-03-06 | 0.36 | $0.68 | — |
| 2025-03-05 | 0.33 | $0.68 | 2000 |
| 2025-03-04 | 0.29 | $0.29 | — |
| 2025-03-03 | 0.29 | $0.29 | — |
| 2025-02-28 | 0.29 | $0.29 | — |
| 2025-02-27 | 0.29 | $0.29 | 1333 |
| 2025-02-26 | 0.30 | $0.29 | — |
| 2025-02-25 | 0.30 | $0.29 | 1333 |
| 2025-02-24 | 0.30 | $0.29 | — |
| 2025-02-21 | 0.30 | $0.29 | 1333 |
| 2025-02-20 | 0.30 | $0.29 | — |
| 2025-02-19 | 0.31 | $0.29 | — |
| 2025-02-18 | 0.31 | $0.29 | 1333 |
| 2025-02-14 | 0.31 | $0.29 | 1333 |
| 2025-02-13 | 0.32 | $0.29 | 1333 |
| 2025-02-12 | 0.32 | $0.29 | — |
| 2025-02-11 | 0.32 | $0.29 | 1333 |
| 2025-02-10 | 0.33 | $0.29 | 133 |
| 2025-02-07 | 0.33 | $0.29 | 1333 |
| 2025-02-06 | 0.34 | $0.29 | — |
| 2025-02-05 | 0.34 | $0.29 | 133 |
| 2025-02-04 | 0.35 | $0.35 | — |
| 2025-02-03 | 0.35 | $0.35 | — |
| 2025-01-31 | 0.35 | $0.35 | — |
| 2025-01-30 | 0.35 | $0.35 | — |
| 2025-01-29 | 0.35 | $0.35 | 1333 |
| 2025-01-28 | 0.35 | $0.35 | — |
| 2025-01-27 | 0.35 | $0.35 | — |
| 2025-01-24 | 0.34 | $0.35 | — |
| 2025-01-23 | 0.34 | $0.35 | — |
| 2025-01-22 | 0.34 | $0.35 | — |
| 2025-01-21 | 0.34 | $0.35 | — |
| 2025-01-17 | 0.34 | $0.35 | — |
| 2025-01-16 | 0.34 | $0.35 | 1333 |
| 2025-01-15 | 0.33 | $0.35 | — |
| 2025-01-14 | 0.33 | $0.35 | 1333 |
| 2025-01-13 | 0.33 | $0.35 | 1333 |
| 2025-01-10 | 0.32 | $0.36 | 1333 |
| 2025-01-08 | 0.32 | $0.36 | 1333 |
| 2025-01-07 | 0.31 | $0.36 | — |
| 2025-01-06 | 0.30 | $0.36 | 1333 |
| 2025-01-03 | 0.29 | $0.30 | — |
| 2025-01-02 | 0.29 | $0.30 | 1333 |
| 2024-12-31 | 0.29 | $0.30 | — |
| 2024-12-30 | 0.28 | $0.30 | 1333 |
| 2024-12-27 | 0.28 | $0.30 | 1333 |
| 2024-12-26 | 0.28 | $0.30 | 1333 |
| 2024-12-24 | 0.27 | $0.30 | — |
| 2024-12-23 | 0.27 | $0.30 | 4773 |
| 2024-12-20 | 0.26 | $0.35 | 1333 |
| 2024-12-19 | 0.25 | $0.41 | — |
| 2024-12-18 | 0.23 | $0.41 | 1333 |
| 2024-12-17 | 0.21 | $0.24 | — |
| 2024-12-16 | 0.21 | $0.24 | 1333 |
| 2024-12-13 | 0.20 | $0.20 | 1000 |
| 2024-12-12 | 0.20 | $0.20 | 1333 |
| 2024-12-11 | 0.20 | $0.20 | 1333 |
| 2024-12-10 | 0.20 | $0.20 | 1333 |
| 2024-12-09 | 0.21 | $0.20 | — |
| 2024-12-06 | 0.21 | $0.20 | — |
| 2024-12-05 | 0.21 | $0.20 | — |
| 2024-12-04 | 0.21 | $0.20 | 1333 |
| 2024-12-03 | 0.21 | $0.20 | — |
| 2024-12-02 | 0.21 | $0.20 | 1333 |
| 2024-11-29 | 0.21 | $0.20 | — |
| 2024-11-27 | 0.21 | $0.20 | 1333 |
| 2024-11-26 | 0.21 | $0.20 | 1333 |
| 2024-11-25 | 0.21 | $0.20 | 1333 |
| 2024-11-22 | 0.21 | $0.20 | 1333 |
| 2024-11-21 | 0.21 | $0.20 | 2666 |
| 2024-11-20 | 0.21 | $0.22 | 1000 |
| 2024-11-19 | 0.21 | $0.22 | 1000 |
| 2024-11-18 | 0.20 | $0.22 | — |
| 2024-11-15 | 0.20 | $0.22 | — |
| 2024-11-14 | 0.20 | $0.22 | — |
| 2024-11-13 | 0.19 | $0.22 | — |
| 2024-11-12 | 0.19 | $0.22 | — |
| 2024-11-11 | 0.19 | $0.22 | — |
| 2024-11-08 | 0.18 | $0.22 | 1000 |
| 2024-11-07 | 0.18 | $0.22 | 1000 |
| 2024-11-06 | 0.17 | $0.22 | 2000 |
| 2024-11-05 | 0.17 | $0.17 | — |
| 2024-11-04 | 0.17 | $0.17 | 1000 |
| 2024-11-01 | 0.17 | $0.17 | 1000 |
| 2024-10-31 | 0.17 | $0.17 | 1000 |
| 2024-10-30 | 0.17 | $0.17 | 1000 |
| 2024-10-29 | 0.17 | $0.17 | — |
| 2024-10-28 | 0.17 | $0.17 | 1000 |
| 2024-10-25 | 0.17 | $0.17 | 1000 |
| 2024-10-24 | 0.17 | $0.17 | 1000 |
| 2024-10-23 | 0.17 | $0.17 | 1000 |
| 2024-10-22 | 0.17 | $0.17 | — |
| 2024-10-21 | 0.17 | $0.17 | 1000 |
| 2024-10-18 | 0.17 | $0.17 | 1000 |
| 2024-10-17 | 0.18 | $0.17 | — |
| 2024-10-16 | 0.18 | $0.17 | — |
| 2024-10-15 | 0.18 | $0.17 | 1000 |
| 2024-10-14 | 0.19 | $0.17 | 1000 |
| 2024-10-11 | 0.19 | $0.17 | — |
| 2024-10-10 | 0.20 | $0.17 | 1000 |
| 2024-10-09 | 0.20 | $0.17 | 1000 |
| 2024-10-08 | 0.21 | $0.17 | — |
| 2024-10-07 | 0.21 | $0.17 | 1000 |
| 2024-10-04 | 0.22 | $0.17 | — |
| 2024-10-03 | 0.23 | $0.17 | — |
| 2024-10-02 | 0.23 | $0.17 | — |
| 2024-10-01 | 0.24 | $0.17 | — |
| 2024-09-30 | 0.25 | $0.17 | 174 |
| 2024-09-27 | 0.26 | $0.26 | — |
| 2024-09-26 | 0.26 | $0.26 | — |
| 2024-09-25 | 0.26 | $0.26 | — |
| 2024-09-24 | 0.26 | $0.26 | — |
| 2024-09-23 | 0.26 | $0.26 | — |
| 2024-09-20 | 0.26 | $0.26 | — |
| 2024-09-19 | 0.26 | $0.26 | — |
| 2024-09-18 | 0.26 | $0.26 | — |
| 2024-09-17 | 0.26 | $0.26 | — |
| 2024-09-16 | 0.26 | $0.26 | — |
| 2024-09-13 | 0.26 | $0.26 | — |
| 2024-09-12 | 0.26 | $0.26 | — |
| 2024-09-11 | 0.26 | $0.26 | — |
| 2024-09-10 | 0.26 | $0.26 | — |
| 2024-09-09 | 0.26 | $0.26 | — |
| 2024-09-03 | 0.26 | $0.26 | — |
| 2024-08-30 | 0.26 | $0.26 | 1000 |
| 2024-08-29 | 0.26 | $0.26 | — |
| 2024-08-28 | 0.26 | $0.26 | — |
| 2024-08-27 | 0.26 | $0.26 | 1000 |
| 2024-08-26 | 0.26 | $0.26 | — |
| 2024-08-23 | 0.25 | $0.26 | — |
| 2024-08-22 | 0.25 | $0.26 | — |
| 2024-08-21 | 0.25 | $0.26 | — |
| 2024-08-20 | 0.25 | $0.26 | — |
| 2024-08-19 | 0.24 | $0.26 | — |
| 2024-08-16 | 0.24 | $0.26 | 1000 |
| 2024-08-15 | 0.24 | $0.26 | 1000 |
| 2024-08-14 | 0.23 | $0.26 | 1000 |
| 2024-08-13 | 0.23 | $0.26 | 1000 |
| 2024-08-12 | 0.22 | $0.26 | — |
| 2024-08-09 | 0.22 | $0.26 | 1000 |
| 2024-08-08 | 0.21 | $0.26 | 1000 |
| 2024-08-07 | 0.20 | $0.26 | 1000 |
| 2024-08-06 | 0.20 | $0.21 | 5 |
| 2024-08-05 | 0.20 | $0.21 | 5 |
| 2024-08-02 | 0.20 | $0.21 | 5 |
| 2024-08-01 | 0.20 | $0.21 | 5 |
| 2024-07-31 | 0.20 | $0.21 | 5 |
| 2024-07-30 | 0.20 | $0.21 | 5 |
| 2024-07-29 | 0.20 | $0.21 | 5 |
| 2024-07-26 | 0.20 | $0.21 | 1345 |
| 2024-07-25 | 0.20 | $0.17 | — |
| 2024-07-24 | 0.21 | $0.17 | — |
| 2024-07-23 | 0.22 | $0.17 | 5 |
| 2024-07-22 | 0.23 | $0.17 | 5 |
| 2024-07-19 | 0.24 | $0.17 | 5 |
| 2024-07-18 | 0.26 | $0.17 | 5 |
| 2024-07-17 | 0.27 | $0.17 | 567 |
| 2024-06-24 | 0.29 | $0.18 | 2500 |
| 2024-04-25 | 0.30 | $0.19 | 500 |
| 2024-04-24 | 0.32 | $0.22 | 253 |
| 2024-04-23 | 0.33 | $0.22 | 500 |
| 2024-04-16 | 0.34 | $0.25 | 1060 |
| 2024-04-08 | 0.36 | $0.23 | 300 |
| 2024-03-25 | 0.37 | $0.33 | 1500 |
| 2024-03-22 | 0.38 | $0.33 | 1000 |
| 2024-03-21 | 0.38 | $0.33 | 1000 |
| 2024-03-20 | 0.39 | $0.33 | 1000 |
| 2024-03-19 | 0.40 | $0.33 | 3500 |
| 2024-03-18 | 0.40 | $0.35 | 3900 |
| 2024-03-11 | 0.41 | $0.41 | 500 |
| 2024-03-08 | 0.41 | $0.44 | 250 |
| 2024-02-29 | 0.41 | $0.41 | 215 |
| 2024-02-26 | 0.41 | $0.37 | 243 |
| 2024-02-23 | 0.41 | $0.41 | — |
| 2024-02-22 | 0.41 | $0.41 | — |
| 2024-02-21 | 0.41 | $0.41 | — |
| 2024-02-20 | 0.41 | $0.41 | — |
| 2024-02-14 | 0.41 | $0.41 | — |
| 2024-02-13 | 0.41 | $0.41 | — |
| 2024-02-12 | 0.41 | $0.41 | — |
| 2024-02-09 | 0.41 | $0.41 | — |
| 2024-02-08 | 0.41 | $0.41 | — |
| 2024-02-07 | 0.41 | $0.41 | — |
| 2024-02-06 | 0.41 | $0.41 | — |
| 2024-02-05 | 0.41 | $0.41 | — |
| 2024-02-02 | 0.40 | $0.41 | — |
| 2024-02-01 | 0.40 | $0.41 | — |
| 2024-01-31 | 0.40 | $0.41 | — |
| 2024-01-30 | 0.40 | $0.41 | — |
| 2024-01-29 | 0.39 | $0.41 | — |
| 2024-01-26 | 0.39 | $0.41 | — |
| 2024-01-25 | 0.39 | $0.41 | — |
| 2024-01-24 | 0.38 | $0.41 | — |
| 2024-01-23 | 0.38 | $0.41 | — |
| 2024-01-22 | 0.37 | $0.41 | — |
| 2024-01-19 | 0.37 | $0.41 | — |
| 2024-01-18 | 0.36 | $0.41 | — |
| 2024-01-17 | 0.36 | $0.41 | — |
| 2024-01-16 | 0.35 | $0.41 | 353 |
| 2024-01-12 | 0.35 | $0.35 | — |
| 2024-01-11 | 0.35 | $0.35 | — |
| 2024-01-10 | 0.35 | $0.35 | — |
| 2024-01-09 | 0.35 | $0.35 | — |
| 2024-01-08 | 0.35 | $0.35 | — |
| 2024-01-05 | 0.36 | $0.35 | — |
| 2024-01-04 | 0.36 | $0.35 | — |
| 2024-01-03 | 0.37 | $0.35 | — |
| 2024-01-02 | 0.37 | $0.35 | — |
| 2023-12-29 | 0.37 | $0.35 | — |
| 2023-12-28 | 0.38 | $0.35 | 2831 |
| 2023-12-27 | 0.38 | $0.29 | — |
| 2023-12-26 | 0.39 | $0.29 | — |
| 2023-12-22 | 0.40 | $0.29 | 262 |
| 2023-12-21 | 0.41 | $0.33 | — |
| 2023-12-20 | 0.42 | $0.33 | 1006 |
| 2023-12-19 | 0.43 | $0.45 | — |
| 2023-12-18 | 0.42 | $0.45 | — |
| 2023-12-15 | 0.41 | $0.45 | — |
| 2023-12-14 | 0.41 | $0.45 | — |
| 2023-12-13 | 0.40 | $0.45 | — |
| 2023-12-12 | 0.39 | $0.45 | — |
| 2023-12-11 | 0.38 | $0.45 | — |
| 2023-12-08 | 0.37 | $0.45 | — |
| 2023-12-07 | 0.36 | $0.45 | — |
| 2023-12-06 | 0.35 | $0.45 | — |
| 2023-12-05 | 0.34 | $0.45 | — |
| 2023-12-04 | 0.32 | $0.45 | 2000 |
| 2023-12-01 | 0.31 | $0.31 | — |
| 2023-11-30 | 0.31 | $0.31 | — |
| 2023-11-29 | 0.31 | $0.31 | — |
| 2023-11-28 | 0.31 | $0.31 | — |
| 2023-11-27 | 0.31 | $0.31 | — |
| 2023-11-24 | 0.31 | $0.31 | — |
| 2023-11-22 | 0.31 | $0.31 | — |
| 2023-11-21 | 0.31 | $0.31 | — |
| 2023-11-20 | 0.31 | $0.31 | — |
| 2023-11-17 | 0.31 | $0.31 | 1666 |
| 2023-11-16 | 0.30 | $0.30 | — |
| 2023-11-15 | 0.30 | $0.30 | — |
| 2023-11-14 | 0.30 | $0.30 | — |
| 2023-11-13 | 0.30 | $0.30 | — |
| 2023-11-10 | 0.30 | $0.30 | — |
| 2023-11-09 | 0.30 | $0.30 | — |
| 2023-11-08 | 0.30 | $0.30 | — |
| 2023-11-07 | 0.31 | $0.30 | — |
| 2023-11-06 | 0.31 | $0.30 | — |
| 2023-11-03 | 0.31 | $0.30 | — |
| 2023-11-02 | 0.31 | $0.30 | — |
| 2023-11-01 | 0.32 | $0.30 | — |
| 2023-10-31 | 0.32 | $0.30 | — |
| 2023-10-30 | 0.33 | $0.30 | — |
| 2023-10-27 | 0.34 | $0.30 | — |
| 2023-10-26 | 0.35 | $0.30 | — |
| 2023-10-25 | 0.37 | $0.30 | — |
| 2023-10-24 | 0.38 | $0.30 | — |
| 2023-10-23 | 0.40 | $0.30 | — |
| 2023-10-20 | 0.42 | $0.30 | — |
| 2023-10-19 | 0.44 | $0.30 | — |
| 2023-10-18 | 0.46 | $0.30 | — |
| 2023-10-17 | 0.48 | $0.30 | — |
| 2023-10-16 | 0.51 | $0.30 | 1466 |
| 2023-10-13 | 0.53 | $0.32 | — |
| 2023-10-12 | 0.56 | $0.32 | — |
| 2023-10-11 | 0.59 | $0.32 | — |
| 2023-10-10 | 0.62 | $0.32 | 1333 |
| 2023-10-09 | 0.65 | $0.65 | — |
| 2023-10-06 | 0.65 | $0.65 | — |
| 2023-10-05 | 0.65 | $0.65 | — |
| 2023-10-04 | 0.65 | $0.65 | — |
| 2023-10-03 | 0.65 | $0.65 | — |
| 2023-10-02 | 0.65 | $0.65 | — |
| 2023-09-29 | 0.65 | $0.65 | — |
| 2023-09-28 | 0.65 | $0.65 | — |
| 2023-09-27 | 0.65 | $0.65 | — |
| 2023-09-26 | 0.65 | $0.65 | — |
| 2023-09-25 | 0.65 | $0.65 | — |
| 2023-09-22 | 0.65 | $0.65 | — |
| 2023-09-21 | 0.65 | $0.65 | — |
| 2023-09-20 | 0.65 | $0.65 | — |
| 2023-09-19 | 0.65 | $0.65 | — |
| 2023-09-18 | 0.65 | $0.65 | — |
| 2023-09-15 | 0.65 | $0.65 | — |
| 2023-09-14 | 0.65 | $0.65 | — |
| 2023-09-13 | 0.65 | $0.65 | — |
| 2023-09-12 | 0.65 | $0.65 | — |
| 2023-09-11 | 0.65 | $0.65 | — |
| 2023-09-08 | 0.65 | $0.65 | — |
| 2023-09-07 | 0.65 | $0.65 | — |
| 2023-09-06 | 0.65 | $0.65 | — |
| 2023-09-05 | 0.65 | $0.65 | — |
| 2023-09-01 | 0.65 | $0.65 | — |
| 2023-08-31 | 0.65 | $0.65 | — |
| 2023-08-30 | 0.65 | $0.65 | — |
| 2023-08-29 | 0.66 | $0.65 | — |
| 2023-08-28 | 0.66 | $0.65 | — |
| 2023-08-25 | 0.67 | $0.65 | — |
| 2023-08-24 | 0.68 | $0.65 | — |
| 2023-08-23 | 0.70 | $0.65 | — |
| 2023-08-22 | 0.71 | $0.65 | — |
| 2023-08-21 | 0.73 | $0.65 | 1000 |
| 2023-08-18 | 0.75 | $0.66 | — |
| 2023-08-17 | 0.77 | $0.66 | — |
| 2023-08-16 | 0.79 | $0.66 | — |
| 2023-08-15 | 0.81 | $0.66 | — |
| 2023-08-14 | 0.84 | $0.66 | — |
| 2023-08-11 | 0.87 | $0.66 | — |
| 2023-08-10 | 0.90 | $0.66 | — |
| 2023-08-09 | 0.93 | $0.66 | — |
| 2023-08-08 | 0.96 | $0.66 | 200 |
| 2023-08-07 | 1.00 | $0.65 | 5333 |
| 2023-08-04 | 1.04 | $0.75 | 1000 |
| 2023-08-03 | 1.07 | $1.07 | — |
| 2023-08-02 | 1.07 | $1.07 | — |
| 2023-08-01 | 1.07 | $1.07 | — |
| 2023-07-31 | 1.08 | $1.07 | — |
| 2023-07-28 | 1.08 | $1.07 | — |
| 2023-07-27 | 1.08 | $1.07 | — |
| 2023-07-26 | 1.08 | $1.07 | — |
| 2023-07-25 | 1.09 | $1.07 | — |
| 2023-07-24 | 1.09 | $1.07 | — |
| 2023-07-21 | 1.09 | $1.07 | — |
| 2023-07-20 | 1.10 | $1.07 | — |
| 2023-07-19 | 1.10 | $1.07 | — |
| 2023-07-18 | 1.10 | $1.07 | — |
| 2023-07-17 | 1.11 | $1.07 | — |
| 2023-07-14 | 1.11 | $1.07 | — |
| 2023-07-13 | 1.12 | $1.07 | — |
| 2023-07-12 | 1.13 | $1.07 | — |
| 2023-07-11 | 1.13 | $1.07 | 513 |
| 2023-07-10 | 1.14 | $1.14 | — |
| 2023-07-07 | 1.14 | $1.14 | — |
| 2023-07-06 | 1.13 | $1.14 | — |
| 2023-07-05 | 1.13 | $1.14 | — |
| 2023-07-03 | 1.13 | $1.14 | — |
| 2023-06-30 | 1.13 | $1.14 | — |
| 2023-06-29 | 1.13 | $1.14 | — |
| 2023-06-28 | 1.12 | $1.14 | — |
| 2023-06-27 | 1.11 | $1.14 | — |
| 2023-06-26 | 1.10 | $1.14 | — |
| 2023-06-23 | 1.09 | $1.14 | — |
| 2023-06-22 | 1.07 | $1.14 | 1818 |
| 2023-06-21 | 1.05 | $1.12 | — |
| 2023-06-20 | 1.03 | $1.12 | — |
| 2023-06-16 | 1.00 | $1.12 | — |
| 2023-06-15 | 0.98 | $1.12 | — |
| 2023-06-14 | 0.95 | $1.12 | — |
| 2023-06-13 | 0.92 | $1.12 | — |
| 2023-06-12 | 0.90 | $1.12 | — |
| 2023-06-09 | 0.86 | $1.12 | — |
| 2023-06-08 | 0.83 | $1.12 | 403 |
| 2023-06-07 | 0.80 | $1.10 | — |
| 2023-06-06 | 0.77 | $1.10 | 540 |
| 2023-06-05 | 0.73 | $1.17 | — |
| 2023-06-02 | 0.69 | $1.17 | 4358 |
| 2023-06-01 | 0.65 | $0.56 | — |
| 2023-05-31 | 0.66 | $0.56 | — |
| 2023-05-30 | 0.68 | $0.56 | — |
| 2023-05-26 | 0.69 | $0.56 | — |
| 2023-05-25 | 0.71 | $0.56 | — |
| 2023-05-24 | 0.73 | $0.56 | — |
| 2023-05-23 | 0.75 | $0.56 | — |
| 2023-05-22 | 0.78 | $0.56 | — |
| 2023-05-19 | 0.80 | $0.56 | 265 |
| 2023-05-18 | 0.83 | $0.83 | — |
| 2023-05-17 | 0.83 | $0.83 | — |
| 2023-05-16 | 0.83 | $0.83 | — |
| 2023-05-15 | 0.84 | $0.83 | — |
| 2023-05-12 | 0.84 | $0.83 | — |
| 2023-05-11 | 0.85 | $0.83 | — |
| 2023-05-10 | 0.85 | $0.83 | — |
| 2023-05-09 | 0.86 | $0.83 | — |
| 2023-05-08 | 0.87 | $0.83 | — |
| 2023-05-05 | 0.87 | $0.83 | — |
| 2023-05-04 | 0.88 | $0.83 | 132 |
| 2023-05-03 | 0.89 | $0.64 | 126 |
| 2023-05-02 | 0.91 | $0.83 | — |
| 2023-05-01 | 0.92 | $0.83 | — |
| 2023-04-28 | 0.93 | $0.83 | 132 |
| 2023-04-27 | 0.94 | $0.86 | — |
| 2023-04-26 | 0.94 | $0.86 | 531 |
| 2023-04-25 | 0.95 | $0.98 | — |
| 2023-04-24 | 0.94 | $0.98 | — |
| 2023-04-21 | 0.94 | $0.98 | — |
| 2023-04-20 | 0.93 | $0.98 | — |
| 2023-04-19 | 0.93 | $0.98 | — |
| 2023-04-18 | 0.93 | $0.98 | — |
| 2023-04-17 | 0.94 | $0.98 | — |
| 2023-04-14 | 0.95 | $0.98 | — |
| 2023-04-13 | 0.96 | $0.98 | — |
| 2023-04-12 | 0.97 | $0.98 | — |
| 2023-04-11 | 0.98 | $0.98 | — |
| 2023-04-10 | 0.99 | $0.98 | 5144 |
| 2023-04-06 | 1.01 | $0.75 | — |
| 2023-04-05 | 1.05 | $0.75 | — |
| 2023-04-04 | 1.10 | $0.75 | 737 |
| 2023-04-03 | 1.14 | $0.84 | — |
| 2023-03-31 | 1.19 | $0.84 | 558 |
| 2023-03-30 | 1.23 | $0.94 | 39 |
| 2023-03-29 | 1.27 | $0.94 | — |
| 2023-03-28 | 1.30 | $0.94 | — |
| 2023-03-27 | 1.34 | $0.94 | — |
| 2023-03-24 | 1.38 | $0.94 | 1157 |
| 2023-03-23 | 1.42 | $1.51 | — |
| 2023-03-22 | 1.41 | $1.51 | — |
| 2023-03-21 | 1.39 | $1.51 | — |
| 2023-03-20 | 1.38 | $1.51 | — |
| 2023-03-17 | 1.36 | $1.51 | — |
| 2023-03-16 | 1.35 | $1.52 | 26 |
| 2023-03-15 | 1.33 | $1.00 | — |
| 2023-03-14 | 1.36 | $1.01 | 88 |
| 2023-03-13 | 1.39 | $1.73 | — |
| 2023-03-10 | 1.35 | $1.73 | 177 |
| 2023-03-09 | 1.30 | $1.39 | — |
| 2023-03-08 | 1.28 | $1.39 | — |
| 2023-03-07 | 1.26 | $1.39 | — |
| 2023-03-06 | 1.24 | $1.39 | — |
| 2023-03-03 | 1.22 | $1.39 | 1334 |
| 2023-03-02 | 1.20 | $1.15 | — |
| 2023-03-01 | 1.20 | $1.15 | — |
| 2023-02-28 | 1.19 | $1.15 | — |
| 2023-02-27 | 1.19 | $1.15 | — |
| 2023-02-24 | 1.19 | $1.15 | — |
| 2023-02-23 | 1.18 | $1.15 | — |
| 2023-02-22 | 1.17 | $1.15 | 2786 |
| 2023-02-21 | 1.17 | $2.91 | 9715 |
| 2023-02-17 | 0.98 | $1.00 | — |
| 2023-02-16 | 0.98 | $1.00 | 2127 |
| 2023-02-15 | 0.98 | $1.00 | — |
| 2023-02-14 | 0.98 | $1.00 | 79 |
| 2023-02-13 | 0.98 | $0.98 | — |
| 2023-02-10 | 0.98 | $0.98 | — |
| 2023-02-09 | 0.98 | $0.98 | — |
| 2023-02-08 | 0.98 | $0.98 | — |
| 2023-02-07 | 0.98 | $0.98 | — |
| 2023-02-06 | 0.98 | $0.98 | — |
| 2023-02-03 | 0.98 | $0.98 | — |
| 2023-02-02 | 0.98 | $0.98 | — |
| 2023-02-01 | 0.98 | $0.98 | — |
| 2023-01-31 | 0.98 | $0.98 | — |
| 2023-01-30 | 0.99 | $0.98 | 332 |
| 2023-01-27 | 0.99 | $0.98 | — |
| 2023-01-26 | 1.00 | $0.98 | — |
| 2023-01-25 | 1.01 | $0.98 | — |
| 2023-01-24 | 1.03 | $0.98 | — |
| 2023-01-23 | 1.04 | $0.98 | — |
| 2023-01-20 | 1.06 | $0.98 | — |
| 2023-01-19 | 1.09 | $0.98 | — |
| 2023-01-18 | 1.12 | $0.98 | — |
| 2023-01-17 | 1.15 | $0.98 | — |
| 2023-01-13 | 1.19 | $0.98 | — |
| 2023-01-12 | 1.24 | $0.98 | — |
| 2023-01-11 | 1.29 | $0.98 | — |
| 2023-01-10 | 1.33 | $0.98 | — |
| 2023-01-09 | 1.38 | $0.98 | — |
| 2023-01-06 | 1.43 | $0.98 | 186 |
| 2023-01-05 | 1.48 | $0.98 | 132 |
| 2023-01-04 | 1.53 | $1.37 | — |
| 2023-01-03 | 1.55 | $1.37 | — |
| 2022-12-30 | 1.56 | $1.37 | — |
| 2022-12-29 | 1.57 | $1.37 | — |
| 2022-12-28 | 1.58 | $1.37 | — |
| 2022-12-27 | 1.59 | $1.37 | — |
| 2022-12-23 | 1.60 | $1.37 | — |
| 2022-12-22 | 1.61 | $1.38 | 29 |
| 2022-12-21 | 1.61 | $2.03 | — |
| 2022-12-20 | 1.55 | $2.03 | — |
| 2022-12-19 | 1.48 | $2.03 | — |
| 2022-12-16 | 1.41 | $2.03 | 811 |
| 2022-12-15 | 1.33 | $2.03 | 332 |
| 2022-12-14 | 1.25 | $2.03 | 2260 |
| 2022-12-13 | 1.17 | $1.20 | — |
| 2022-12-12 | 1.16 | $1.20 | — |
| 2022-12-09 | 1.15 | $1.20 | — |
| 2022-12-08 | 1.14 | $1.20 | — |
| 2022-12-07 | 1.12 | $1.20 | — |
| 2022-12-06 | 1.11 | $1.20 | — |
| 2022-12-05 | 1.10 | $1.20 | — |
| 2022-12-02 | 1.08 | $1.20 | — |
| 2022-12-01 | 1.07 | $1.20 | — |
| 2022-11-30 | 1.05 | $1.20 | — |
| 2022-11-29 | 1.04 | $1.20 | — |
| 2022-11-28 | 1.02 | $1.20 | 5585 |
| 2022-11-25 | 1.01 | $1.00 | — |
| 2022-11-23 | 1.02 | $1.00 | — |
| 2022-11-22 | 1.04 | $1.00 | — |
| 2022-11-21 | 1.06 | $1.00 | — |
| 2022-11-18 | 1.09 | $1.00 | — |
| 2022-11-17 | 1.12 | $1.00 | — |
| 2022-11-16 | 1.15 | $1.00 | — |
| 2022-11-15 | 1.19 | $1.00 | — |
| 2022-11-14 | 1.23 | $1.00 | — |
| 2022-11-11 | 1.28 | $1.00 | — |
| 2022-11-10 | 1.33 | $1.00 | — |
| 2022-11-09 | 1.38 | $1.00 | — |
| 2022-11-08 | 1.44 | $1.00 | — |
| 2022-11-07 | 1.50 | $1.00 | — |
| 2022-11-04 | 1.57 | $1.00 | — |
| 2022-11-03 | 1.64 | $1.00 | — |
| 2022-11-02 | 1.72 | $1.00 | — |
| 2022-11-01 | 1.80 | $1.00 | 6 |
| 2022-10-31 | 1.88 | $1.88 | — |
| 2022-10-28 | 1.88 | $1.88 | — |
| 2022-10-27 | 1.88 | $1.88 | — |
| 2022-10-26 | 1.88 | $1.88 | — |
| 2022-10-25 | 1.88 | $1.88 | — |
| 2022-10-24 | 1.88 | $1.88 | — |
| 2022-10-21 | 1.88 | $1.88 | — |
| 2022-10-20 | 1.88 | $1.88 | — |
| 2022-10-19 | 1.88 | $1.88 | — |
| 2022-10-18 | 1.88 | $1.88 | — |
| 2022-10-17 | 1.88 | $1.88 | — |
| 2022-10-14 | 1.88 | $1.88 | — |
| 2022-10-13 | 1.88 | $1.88 | — |
| 2022-10-12 | 1.88 | $1.88 | — |
| 2022-10-11 | 1.88 | $1.88 | — |
| 2022-10-10 | 1.88 | $1.88 | — |
| 2022-10-07 | 1.88 | $1.88 | — |
| 2022-10-06 | 1.88 | $1.88 | — |
| 2022-10-05 | 1.87 | $1.88 | 66 |
| 2022-10-04 | 1.87 | $1.88 | — |
| 2022-10-03 | 1.86 | $1.88 | — |
| 2022-09-30 | 1.85 | $1.88 | — |
| 2022-09-29 | 1.84 | $1.88 | — |
| 2022-09-28 | 1.83 | $1.88 | — |
| 2022-09-27 | 1.81 | $1.88 | — |
| 2022-09-26 | 1.80 | $1.88 | — |
| 2022-09-23 | 1.78 | $1.88 | — |
| 2022-09-22 | 1.76 | $1.88 | — |
| 2022-09-21 | 1.74 | $1.88 | — |
| 2022-09-20 | 1.72 | $1.88 | — |
| 2022-09-19 | 1.69 | $1.88 | — |
| 2022-09-16 | 1.66 | $1.88 | — |
| 2022-09-15 | 1.63 | $1.88 | — |
| 2022-09-14 | 1.59 | $1.88 | — |
| 2022-09-13 | 1.56 | $1.88 | — |
| 2022-09-12 | 1.52 | $1.88 | 1080 |
| 2022-09-09 | 1.49 | $1.50 | — |
| 2022-09-08 | 1.50 | $1.50 | — |
| 2022-09-07 | 1.51 | $1.50 | — |
| 2022-09-06 | 1.52 | $1.50 | — |
| 2022-09-02 | 1.54 | $1.50 | — |
| 2022-09-01 | 1.55 | $1.50 | — |
| 2022-08-31 | 1.58 | $1.50 | — |
| 2022-08-30 | 1.60 | $1.50 | — |
| 2022-08-29 | 1.63 | $1.50 | — |
| 2022-08-26 | 1.66 | $1.50 | — |
| 2022-08-25 | 1.70 | $1.50 | — |
| 2022-08-24 | 1.74 | $1.50 | — |
| 2022-08-23 | 1.78 | $1.50 | — |
| 2022-08-22 | 1.82 | $1.50 | — |
| 2022-08-19 | 1.87 | $1.50 | 39 |
| 2022-08-18 | 1.92 | $0.83 | — |
| 2022-08-17 | 2.04 | $0.83 | 53 |
| 2022-08-16 | 2.17 | $2.17 | — |
| 2022-08-15 | 2.16 | $2.17 | — |
| 2022-08-12 | 2.15 | $2.17 | — |
| 2022-08-11 | 2.14 | $2.17 | — |
| 2022-08-10 | 2.12 | $2.17 | — |
| 2022-08-09 | 2.09 | $2.17 | — |
| 2022-08-08 | 2.07 | $2.17 | — |
| 2022-08-05 | 2.04 | $2.17 | — |
| 2022-08-04 | 2.01 | $2.17 | — |
| 2022-08-03 | 1.97 | $2.17 | — |
| 2022-08-02 | 1.93 | $2.17 | — |
| 2022-08-01 | 1.89 | $2.17 | — |
| 2022-07-29 | 1.84 | $2.17 | — |
| 2022-07-28 | 1.79 | $2.17 | — |
| 2022-07-27 | 1.74 | $2.17 | — |
| 2022-07-26 | 1.68 | $2.17 | — |
| 2022-07-25 | 1.62 | $2.17 | — |
| 2022-07-22 | 1.56 | $2.17 | — |
| 2022-07-21 | 1.49 | $2.17 | — |
| 2022-07-20 | 1.42 | $2.18 | 26 |
| 2022-07-19 | 1.34 | $0.83 | 219 |
| 2022-07-18 | 1.39 | $0.83 | 9 |
| 2022-07-15 | 1.43 | $1.50 | 162 |
| 2022-07-14 | 1.42 | $1.46 | — |
| 2022-07-13 | 1.40 | $1.46 | — |
| 2022-07-12 | 1.38 | $1.46 | — |
| 2022-07-11 | 1.35 | $1.46 | — |
| 2022-07-08 | 1.33 | $1.46 | — |
| 2022-07-07 | 1.30 | $1.46 | — |
| 2022-07-06 | 1.28 | $1.46 | — |
| 2022-07-05 | 1.26 | $1.46 | — |
| 2022-07-01 | 1.23 | $1.46 | — |
| 2022-06-30 | 1.21 | $1.46 | — |
| 2022-06-29 | 1.20 | $1.46 | — |
| 2022-06-28 | 1.18 | $1.46 | — |
| 2022-06-27 | 1.16 | $1.46 | — |
| 2022-06-24 | 1.15 | $1.46 | 525 |
| 2022-06-23 | 1.13 | $1.50 | 973 |
| 2022-06-22 | 1.12 | $0.83 | — |
| 2022-06-21 | 1.17 | $0.83 | — |
| 2022-06-17 | 1.23 | $0.83 | — |
| 2022-06-16 | 1.29 | $0.83 | — |
| 2022-06-15 | 1.36 | $0.83 | — |
| 2022-06-14 | 1.43 | $0.83 | — |
| 2022-06-13 | 1.51 | $0.83 | — |
| 2022-06-10 | 1.59 | $0.83 | — |
| 2022-06-09 | 1.68 | $0.83 | 202 |
| 2022-06-08 | 1.77 | $1.74 | — |
| 2022-06-07 | 1.78 | $1.74 | — |
| 2022-06-06 | 1.78 | $1.74 | — |
| 2022-06-03 | 1.79 | $1.74 | — |
| 2022-06-02 | 1.80 | $1.74 | — |
| 2022-06-01 | 1.81 | $1.74 | — |
| 2022-05-31 | 1.81 | $1.74 | — |
| 2022-05-27 | 1.80 | $1.74 | — |
| 2022-05-26 | 1.79 | $1.75 | 199 |
| 2022-05-25 | 1.76 | $1.58 | 664 |
| 2022-05-24 | 1.75 | $1.88 | — |
| 2022-05-23 | 1.69 | $1.88 | — |
| 2022-05-20 | 1.63 | $1.88 | — |
| 2022-05-19 | 1.56 | $1.88 | — |
| 2022-05-18 | 1.48 | $1.88 | — |
| 2022-05-17 | 1.39 | $1.88 | — |
| 2022-05-16 | 1.30 | $1.88 | — |
| 2022-05-13 | 1.20 | $1.88 | — |
| 2022-05-12 | 1.11 | $1.88 | — |
| 2022-05-11 | 1.02 | $1.88 | — |
| 2022-05-10 | 0.93 | $1.88 | — |
| 2022-05-09 | 0.84 | $1.88 | — |
| 2022-05-06 | 0.76 | $1.88 | — |
| 2022-05-05 | 0.68 | $1.88 | — |
| 2022-05-04 | 0.60 | $1.88 | 252 |
| 2022-05-03 | 0.53 | $0.02 | — |
| 2022-05-02 | 0.64 | $0.02 | — |
| 2022-04-29 | 0.77 | $0.02 | — |
| 2022-04-28 | 0.90 | $0.02 | — |
| 2022-04-27 | 1.04 | $0.02 | — |
| 2022-04-26 | 1.20 | $0.02 | — |
| 2022-04-25 | 1.36 | $0.02 | — |
| 2022-04-22 | 1.52 | $0.02 | — |
| 2022-04-21 | 1.70 | $0.02 | — |
| 2022-04-20 | 1.88 | $0.02 | — |
| 2022-04-19 | 2.07 | $0.02 | 2 |
| 2022-04-18 | 2.27 | $2.25 | 1079 |
| 2022-04-14 | 2.26 | $2.40 | — |
| 2022-04-13 | 2.22 | $2.40 | — |
| 2022-04-12 | 2.19 | $2.40 | — |
| 2022-04-11 | 2.15 | $2.40 | — |
| 2022-04-08 | 2.12 | $2.40 | — |
| 2022-04-07 | 2.08 | $2.40 | — |
| 2022-04-06 | 2.05 | $2.40 | — |
| 2022-04-05 | 2.02 | $2.40 | 4013 |
| 2022-04-04 | 1.99 | $2.84 | 26 |
| 2022-04-01 | 1.92 | $2.25 | — |
| 2022-03-31 | 1.90 | $2.25 | 266 |
| 2022-03-30 | 1.89 | $1.69 | — |
| 2022-03-29 | 1.93 | $1.69 | — |
| 2022-03-28 | 1.98 | $1.69 | — |
| 2022-03-25 | 2.03 | $1.69 | — |
| 2022-03-24 | 2.08 | $1.69 | — |
| 2022-03-23 | 2.14 | $1.69 | — |
| 2022-03-22 | 2.21 | $1.69 | — |
| 2022-03-21 | 2.28 | $1.69 | — |
| 2022-03-18 | 2.35 | $1.69 | — |
| 2022-03-17 | 2.43 | $1.69 | — |
| 2022-03-16 | 2.51 | $1.69 | 28 |
| 2022-03-15 | 2.60 | $2.60 | — |
| 2022-03-14 | 2.60 | $2.60 | — |
| 2022-03-11 | 2.61 | $2.60 | — |
| 2022-03-10 | 2.61 | $2.60 | — |
| 2022-03-09 | 2.61 | $2.60 | — |
| 2022-03-08 | 2.61 | $2.60 | — |
| 2022-03-07 | 2.61 | $2.60 | — |
| 2022-03-04 | 2.61 | $2.60 | — |
| 2022-03-03 | 2.61 | $2.60 | — |
| 2022-03-02 | 2.61 | $2.60 | — |
| 2022-03-01 | 2.61 | $2.60 | — |
| 2022-02-28 | 2.62 | $2.60 | 133 |
| 2022-02-25 | 2.62 | $2.58 | — |
| 2022-02-24 | 2.63 | $2.58 | — |
| 2022-02-23 | 2.65 | $2.58 | — |
| 2022-02-22 | 2.66 | $2.58 | — |
| 2022-02-18 | 2.68 | $2.58 | — |
| 2022-02-17 | 2.70 | $2.58 | — |
| 2022-02-16 | 2.72 | $2.58 | 13 |
| 2022-02-15 | 2.74 | $3.00 | — |
| 2022-02-14 | 2.72 | $3.00 | — |
| 2022-02-11 | 2.70 | $3.00 | 176 |
| 2022-02-10 | 2.69 | $2.27 | — |
| 2022-02-09 | 2.74 | $2.27 | — |
| 2022-02-08 | 2.80 | $2.27 | — |
| 2022-02-07 | 2.87 | $2.27 | — |
| 2022-02-04 | 2.93 | $2.27 | 13 |
| 2022-02-03 | 3.00 | $3.00 | — |
| 2022-02-02 | 3.01 | $3.00 | — |
| 2022-02-01 | 3.02 | $3.00 | — |
| 2022-01-31 | 3.02 | $3.00 | — |
| 2022-01-28 | 3.03 | $3.00 | — |
| 2022-01-27 | 3.04 | $3.00 | — |
| 2022-01-26 | 3.04 | $3.00 | — |
| 2022-01-25 | 3.05 | $3.00 | — |
| 2022-01-24 | 3.05 | $3.00 | — |
| 2022-01-21 | 3.05 | $3.00 | — |
| 2022-01-20 | 3.04 | $3.00 | — |
| 2022-01-19 | 3.03 | $3.00 | — |
| 2022-01-18 | 3.02 | $3.00 | — |
| 2022-01-14 | 3.00 | $3.00 | — |
| 2022-01-13 | 2.98 | $3.00 | — |
| 2022-01-12 | 2.96 | $3.00 | 66 |
| 2022-01-11 | 2.94 | $3.08 | — |
| 2022-01-10 | 2.90 | $3.08 | — |
| 2022-01-07 | 2.86 | $3.08 | — |
| 2022-01-06 | 2.81 | $3.08 | 80 |
| 2022-01-05 | 2.77 | $3.68 | — |
| 2022-01-04 | 2.66 | $3.68 | 40 |
| 2022-01-03 | 2.55 | $2.81 | — |
| 2021-12-31 | 2.52 | $2.81 | 13 |
| 2021-12-30 | 2.49 | $2.80 | 1 |
| 2021-12-29 | 2.46 | $3.00 | 703 |
| 2021-12-28 | 2.41 | $3.20 | 20 |
| 2021-12-27 | 2.34 | $2.21 | — |
| 2021-12-23 | 2.38 | $2.21 | 1 |
| 2021-12-22 | 2.41 | $2.20 | 13 |
| 2021-12-21 | 2.45 | $2.19 | 66 |
| 2021-12-20 | 2.49 | $2.21 | — |
| 2021-12-17 | 2.54 | $2.21 | — |
| 2021-12-16 | 2.59 | $2.21 | 66 |
| 2021-12-15 | 2.65 | $2.50 | — |
| 2021-12-14 | 2.68 | $2.50 | 1384 |
| 2021-12-13 | 2.71 | $2.23 | — |
| 2021-12-10 | 2.78 | $2.23 | — |
| 2021-12-09 | 2.84 | $2.23 | 53 |
| 2021-12-08 | 2.91 | $2.78 | — |
| 2021-12-07 | 2.93 | $2.78 | — |
| 2021-12-06 | 2.95 | $2.78 | 6 |
| 2021-12-03 | 2.97 | $2.78 | — |
| 2021-12-02 | 3.00 | $2.78 | 66 |
| 2021-12-01 | 3.03 | $2.78 | 46 |
| 2021-11-30 | 3.06 | $2.94 | — |
| 2021-11-29 | 3.08 | $2.94 | 20 |
| 2021-11-26 | 3.09 | $3.11 | — |
| 2021-11-24 | 3.10 | $3.11 | 169 |
| 2021-11-23 | 3.10 | $3.11 | 213 |
| 2021-11-22 | 3.10 | $2.99 | — |
| 2021-11-19 | 3.12 | $2.99 | 466 |
| 2021-11-18 | 3.13 | $3.14 | — |
| 2021-11-17 | 3.14 | $3.14 | 6 |
| 2021-11-16 | 3.14 | $3.14 | — |
| 2021-11-15 | 3.15 | $3.14 | — |
| 2021-11-12 | 3.15 | $3.14 | 33 |
| 2021-11-11 | 3.16 | $2.86 | — |
| 2021-11-10 | 3.19 | $2.86 | — |
| 2021-11-09 | 3.23 | $2.86 | 3008 |
| 2021-11-08 | 3.28 | $2.86 | 16 |
| 2021-11-05 | 3.32 | $3.62 | — |
| 2021-11-04 | 3.30 | $3.62 | 40 |
| 2021-11-03 | 3.27 | $3.71 | 91 |
| 2021-11-02 | 3.23 | $3.00 | — |
| 2021-11-01 | 3.26 | $3.00 | 569 |
| 2021-10-29 | 3.30 | $2.89 | 26 |
| 2021-10-28 | 3.34 | $3.28 | — |
| 2021-10-27 | 3.35 | $3.28 | — |
| 2021-10-26 | 3.36 | $3.28 | — |
| 2021-10-25 | 3.37 | $3.28 | — |
| 2021-10-22 | 3.39 | $3.28 | — |
| 2021-10-21 | 3.40 | $3.28 | — |
| 2021-10-20 | 3.43 | $3.28 | — |
| 2021-10-19 | 3.45 | $3.28 | 306 |
| 2021-10-18 | 3.49 | $3.30 | 1773 |
| 2021-10-15 | 3.52 | $3.30 | — |
| 2021-10-14 | 3.56 | $3.30 | 2932 |
| 2021-10-13 | 3.60 | $3.91 | — |
| 2021-10-12 | 3.58 | $3.91 | 20 |
| 2021-10-11 | 3.56 | $3.35 | — |
| 2021-10-08 | 3.60 | $3.35 | — |
| 2021-10-07 | 3.64 | $3.35 | — |
| 2021-10-06 | 3.70 | $3.35 | 66 |
| 2021-10-05 | 3.75 | $3.22 | — |
| 2021-10-04 | 3.83 | $3.22 | 306 |
| 2021-10-01 | 3.91 | $3.62 | 26 |
| 2021-09-30 | 3.96 | $3.19 | 52 |
| 2021-09-29 | 4.05 | $3.45 | 44 |
| 2021-09-28 | 4.12 | $3.93 | — |
| 2021-09-27 | 4.15 | $3.93 | — |
| 2021-09-24 | 4.19 | $3.93 | 13 |
| 2021-09-23 | 4.22 | $4.18 | — |
| 2021-09-22 | 4.23 | $4.18 | — |
| 2021-09-21 | 4.24 | $4.18 | — |
| 2021-09-20 | 4.25 | $4.18 | 23 |
| 2021-09-17 | 4.26 | $4.20 | 433 |
| 2021-09-16 | 4.27 | $3.77 | — |
| 2021-09-15 | 4.32 | $3.77 | 133 |
| 2021-09-14 | 4.38 | $3.83 | 53 |
| 2021-09-13 | 4.43 | $4.54 | — |
| 2021-09-10 | 4.42 | $4.54 | 4 |
| 2021-09-09 | 4.41 | $4.55 | — |
| 2021-09-08 | 4.39 | $4.55 | — |
| 2021-09-07 | 4.37 | $4.55 | 47 |
| 2021-09-03 | 4.35 | $4.89 | 12 |
| 2021-09-02 | 4.30 | $4.11 | — |
| 2021-09-01 | 4.31 | $4.11 | — |
| 2021-08-31 | 4.33 | $4.11 | 69 |
| 2021-08-30 | 4.35 | $4.66 | — |
| 2021-08-27 | 4.31 | $4.66 | 133 |
| 2021-08-26 | 4.28 | $4.55 | 14 |
| 2021-08-25 | 4.25 | $4.08 | 39 |
| 2021-08-24 | 4.26 | $3.79 | 26 |
| 2021-08-23 | 4.31 | $4.20 | — |
| 2021-08-20 | 4.31 | $4.20 | — |
| 2021-08-19 | 4.31 | $4.20 | 133 |
| 2021-08-18 | 4.31 | $4.57 | — |
| 2021-08-17 | 4.27 | $4.57 | — |
| 2021-08-16 | 4.23 | $4.57 | — |
| 2021-08-13 | 4.20 | $4.57 | 52 |
| 2021-08-12 | 4.15 | $4.50 | 66 |
| 2021-08-11 | 4.12 | $4.50 | 13 |
| 2021-08-10 | 4.08 | $3.80 | — |
| 2021-08-09 | 4.11 | $3.80 | 12 |
| 2021-08-06 | 4.15 | $4.46 | 13 |
| 2021-08-05 | 4.13 | $3.73 | — |
| 2021-08-04 | 4.19 | $3.73 | 64 |
| 2021-08-03 | 4.26 | $4.86 | 13 |
| 2021-08-02 | 4.22 | $4.86 | 266 |
| 2021-07-30 | 4.19 | $3.83 | 133 |
| 2021-07-29 | 4.26 | $3.85 | 133 |
| 2021-07-28 | 4.33 | $4.26 | — |
| 2021-07-27 | 4.37 | $4.26 | 229 |
| 2021-07-26 | 4.42 | $3.38 | 22 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-21
Close Price
$0.01
Vol: 2363
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.97
Maximum
4.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.01 | $0.01 | 2363 |
| 2026-07-20 | 0.01 | $0.01 | 2363 |
| 2026-07-17 | 0.01 | $0.01 | 2363 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 2363 |
| 2026-07-13 | 0.01 | $0.01 | 2363 |
| 2026-07-10 | 0.01 | $0.01 | 2363 |
| 2026-07-09 | 0.01 | $0.01 | 2363 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 2363 |
| 2026-07-02 | 0.01 | $0.01 | 2363 |
| 2026-07-01 | 0.01 | $0.01 | 2363 |
| 2026-06-30 | 0.01 | $0.01 | 2363 |
| 2026-06-29 | 0.01 | $0.01 | 2363 |
| 2026-06-26 | 0.01 | $0.01 | 2363 |
| 2026-06-25 | 0.01 | $0.01 | 2363 |
| 2026-06-24 | 0.01 | $0.01 | 2363 |
| 2026-06-23 | 0.01 | $0.01 | 2363 |
| 2026-06-22 | 0.01 | $0.01 | 2363 |
| 2026-06-18 | 0.01 | $0.01 | 2363 |
| 2026-06-17 | 0.01 | $0.01 | 2363 |
| 2026-06-16 | 0.01 | $0.01 | 2363 |
| 2026-06-15 | 0.01 | $0.01 | 2363 |
| 2026-06-12 | 0.01 | $0.01 | 2363 |
| 2026-06-11 | 0.01 | $0.01 | 2363 |
| 2026-06-10 | 0.01 | $0.01 | 2363 |
| 2026-06-09 | 0.01 | $0.01 | 2363 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 2363 |
| 2026-06-04 | 0.01 | $0.01 | 2363 |
| 2026-06-03 | 0.01 | $0.01 | 2363 |
| 2026-06-02 | 0.01 | $0.01 | 2363 |
| 2026-06-01 | 0.01 | $0.01 | 2363 |
| 2026-05-29 | 0.01 | $0.01 | 2363 |
| 2026-05-28 | 0.01 | $0.01 | 2363 |
| 2026-05-27 | 0.01 | $0.01 | 9000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 2363 |
| 2026-05-21 | 0.01 | $0.01 | 2363 |
| 2026-05-20 | 0.01 | $0.01 | 2363 |
| 2026-05-19 | 0.01 | $0.01 | 2363 |
| 2026-05-18 | 0.01 | $0.01 | 2363 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 2363 |
| 2026-05-13 | 0.01 | $0.01 | 2363 |
| 2026-05-12 | 0.01 | $0.01 | 2363 |
| 2026-05-11 | 0.01 | $0.01 | 2363 |
| 2026-05-08 | 0.01 | $0.01 | 2363 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 2363 |
| 2026-05-05 | 0.01 | $0.01 | 2363 |
| 2026-05-04 | 0.01 | $0.01 | 2363 |
| 2026-05-01 | 0.01 | $0.01 | 2363 |
| 2026-04-30 | 0.01 | $0.01 | 2363 |
| 2026-04-29 | 0.01 | $0.01 | 2363 |
| 2026-04-28 | 0.01 | $0.01 | 2363 |
| 2026-04-27 | 0.01 | $0.01 | 2363 |
| 2026-04-24 | 0.01 | $0.01 | 2363 |
| 2026-04-23 | 0.01 | $0.01 | 2363 |
| 2026-04-22 | 0.01 | $0.01 | 2363 |
| 2026-04-21 | 0.01 | $0.01 | 2363 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 2363 |
| 2026-04-16 | 0.01 | $0.01 | 2363 |
| 2026-04-15 | 0.01 | $0.01 | 2363 |
| 2026-04-14 | 0.01 | $0.01 | 2363 |
| 2026-04-13 | 0.01 | $0.01 | 2363 |
| 2026-04-10 | 0.01 | $0.01 | 2363 |
| 2026-04-09 | 0.01 | $0.01 | 2363 |
| 2026-04-08 | 0.01 | $0.01 | 2363 |
| 2026-04-07 | 0.01 | $0.01 | 2363 |
| 2026-04-06 | 0.01 | $0.01 | 2363 |
| 2026-04-02 | 0.01 | $0.01 | 2363 |
| 2026-04-01 | 0.01 | $0.01 | 2363 |
| 2026-03-31 | 0.01 | $0.01 | 2363 |
| 2026-03-30 | 0.01 | $0.01 | 2363 |
| 2026-03-27 | 0.01 | $0.01 | 2363 |
| 2026-03-26 | 0.01 | $0.01 | 2363 |
| 2026-03-25 | 0.01 | $0.01 | 2363 |
| 2026-03-24 | 0.01 | $0.01 | 2363 |
| 2026-03-23 | 0.01 | $0.01 | 2363 |
| 2026-03-20 | 0.01 | $0.01 | 2363 |
| 2026-03-19 | 0.01 | $0.01 | 2363 |
| 2026-03-18 | 0.01 | $0.01 | 2363 |
| 2026-03-17 | 0.00 | $0.01 | 2363 |
| 2026-03-16 | 0.00 | $0.01 | — |
| 2026-03-13 | 0.00 | $0.00 | 2363 |
| 2026-03-12 | 0.01 | $0.01 | 2363 |
| 2026-03-11 | 0.01 | $0.01 | 2363 |
| 2026-03-10 | 0.00 | $0.01 | 2363 |
| 2026-03-09 | 0.00 | $0.01 | 2363 |
| 2026-03-06 | 0.00 | $0.01 | 2363 |
| 2026-03-05 | 0.00 | $0.01 | 2363 |
| 2026-03-04 | 0.00 | $0.01 | 2363 |
| 2026-03-03 | 0.00 | $0.01 | 2363 |
| 2026-03-02 | 0.00 | $0.01 | 2363 |
| 2026-02-27 | 0.00 | $0.01 | 2363 |
| 2026-02-26 | 0.00 | $0.01 | 2363 |
| 2026-02-25 | 0.00 | $0.01 | 2363 |
| 2026-02-24 | 0.00 | $0.01 | 2363 |
| 2026-02-23 | 0.00 | $0.01 | 2363 |
| 2026-02-20 | 0.00 | $0.01 | — |
| 2026-02-19 | 0.00 | $0.01 | — |
| 2026-02-18 | 0.00 | $0.01 | — |
| 2026-02-17 | 0.00 | $0.01 | — |
| 2026-02-13 | 0.00 | $0.01 | — |
| 2026-02-12 | 0.00 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 2363 |
| 2026-02-04 | 0.02 | $0.01 | 2363 |
| 2026-02-03 | 0.02 | $0.01 | 2363 |
| 2026-02-02 | 0.02 | $0.01 | 20000 |
| 2026-01-30 | 0.03 | $0.01 | — |
| 2026-01-29 | 0.04 | $0.01 | 2363 |
| 2026-01-28 | 0.04 | $0.01 | 2363 |
| 2026-01-27 | 0.05 | $0.01 | 2363 |
| 2026-01-26 | 0.06 | $0.01 | 14666 |
| 2026-01-23 | 0.08 | $0.08 | 2363 |
| 2026-01-22 | 0.08 | $0.08 | 2363 |
| 2026-01-21 | 0.08 | $0.08 | 2363 |
| 2026-01-20 | 0.07 | $0.08 | 2363 |
| 2026-01-16 | 0.07 | $0.08 | 2363 |
| 2026-01-15 | 0.07 | $0.08 | 2363 |
| 2026-01-14 | 0.07 | $0.08 | 2363 |
| 2026-01-13 | 0.07 | $0.08 | 2363 |
| 2026-01-12 | 0.07 | $0.08 | 2363 |
| 2026-01-09 | 0.07 | $0.08 | 2363 |
| 2026-01-08 | 0.07 | $0.08 | 2363 |
| 2026-01-07 | 0.07 | $0.08 | 2363 |
| 2026-01-06 | 0.07 | $0.08 | — |
| 2026-01-05 | 0.07 | $0.08 | 2363 |
| 2026-01-02 | 0.07 | $0.08 | 2363 |
| 2025-12-31 | 0.08 | $0.08 | 2363 |
| 2025-12-30 | 0.08 | $0.08 | 2363 |
| 2025-12-29 | 0.08 | $0.08 | 2363 |
| 2025-12-26 | 0.08 | $0.08 | 2363 |
| 2025-12-24 | 0.08 | $0.08 | — |
| 2025-12-23 | 0.08 | $0.08 | 2363 |
| 2025-12-22 | 0.08 | $0.08 | 2363 |
| 2025-12-19 | 0.08 | $0.08 | 2363 |
| 2025-12-18 | 0.08 | $0.08 | 2363 |
| 2025-12-17 | 0.09 | $0.08 | 2363 |
| 2025-12-16 | 0.09 | $0.08 | 2363 |
| 2025-12-15 | 0.09 | $0.08 | — |
| 2025-12-12 | 0.10 | $0.08 | — |
| 2025-12-11 | 0.10 | $0.08 | 118 |
| 2025-12-10 | 0.11 | $0.11 | 2363 |
| 2025-12-09 | 0.11 | $0.11 | 2363 |
| 2025-12-08 | 0.11 | $0.11 | 2363 |
| 2025-12-05 | 0.11 | $0.11 | 2363 |
| 2025-12-04 | 0.11 | $0.11 | 2363 |
| 2025-12-03 | 0.11 | $0.11 | 2363 |
| 2025-12-02 | 0.11 | $0.11 | 2363 |
| 2025-12-01 | 0.11 | $0.11 | 2363 |
| 2025-11-28 | 0.11 | $0.11 | — |
| 2025-11-26 | 0.11 | $0.11 | 2363 |
| 2025-11-25 | 0.11 | $0.11 | — |
| 2025-11-24 | 0.11 | $0.11 | 2363 |
| 2025-11-21 | 0.11 | $0.11 | 2363 |
| 2025-11-20 | 0.11 | $0.11 | 2363 |
| 2025-11-19 | 0.11 | $0.11 | 2363 |
| 2025-11-18 | 0.11 | $0.11 | 2363 |
| 2025-11-17 | 0.11 | $0.11 | 2363 |
| 2025-11-14 | 0.11 | $0.11 | 2363 |
| 2025-11-13 | 0.11 | $0.11 | 2363 |
| 2025-11-12 | 0.11 | $0.11 | 2363 |
| 2025-11-11 | 0.11 | $0.11 | 2363 |
| 2025-11-10 | 0.11 | $0.11 | 2363 |
| 2025-11-07 | 0.11 | $0.11 | 2363 |
| 2025-11-06 | 0.11 | $0.11 | 2743 |
| 2025-11-05 | 0.12 | $0.12 | 5000 |
| 2025-11-04 | 0.12 | $0.12 | 5000 |
| 2025-11-03 | 0.12 | $0.12 | 5000 |
| 2025-10-31 | 0.12 | $0.12 | 5000 |
| 2025-10-30 | 0.12 | $0.12 | 5000 |
| 2025-10-29 | 0.12 | $0.12 | 5000 |
| 2025-10-28 | 0.12 | $0.12 | — |
| 2025-10-27 | 0.12 | $0.12 | — |
| 2025-10-24 | 0.12 | $0.12 | — |
| 2025-10-23 | 0.12 | $0.12 | — |
| 2025-10-22 | 0.12 | $0.12 | — |
| 2025-10-21 | 0.12 | $0.12 | — |
| 2025-10-20 | 0.12 | $0.12 | — |
| 2025-10-17 | 0.12 | $0.12 | — |
| 2025-10-16 | 0.12 | $0.12 | — |
| 2025-10-15 | 0.12 | $0.12 | — |
| 2025-10-14 | 0.12 | $0.12 | — |
| 2025-10-13 | 0.13 | $0.12 | — |
| 2025-10-10 | 0.13 | $0.12 | — |
| 2025-10-09 | 0.13 | $0.12 | — |
| 2025-10-08 | 0.13 | $0.12 | — |
| 2025-10-07 | 0.14 | $0.12 | — |
| 2025-10-06 | 0.14 | $0.12 | — |
| 2025-10-03 | 0.15 | $0.12 | — |
| 2025-10-02 | 0.15 | $0.12 | — |
| 2025-10-01 | 0.16 | $0.12 | 100 |
| 2025-09-30 | 0.17 | $0.12 | 500 |
| 2025-09-29 | 0.17 | $0.17 | — |
| 2025-09-26 | 0.17 | $0.17 | — |
| 2025-09-25 | 0.17 | $0.17 | — |
| 2025-09-24 | 0.17 | $0.17 | 121 |
| 2025-09-23 | 0.17 | $0.18 | 5000 |
| 2025-09-22 | 0.17 | $0.18 | — |
| 2025-09-19 | 0.16 | $0.18 | — |
| 2025-09-18 | 0.16 | $0.18 | — |
| 2025-09-17 | 0.15 | $0.18 | — |
| 2025-09-16 | 0.14 | $0.18 | — |
| 2025-09-15 | 0.13 | $0.18 | 200 |
| 2025-09-12 | 0.12 | $0.11 | 200 |
| 2025-09-11 | 0.12 | $0.13 | — |
| 2025-09-10 | 0.12 | $0.13 | — |
| 2025-09-09 | 0.12 | $0.13 | — |
| 2025-09-08 | 0.12 | $0.13 | — |
| 2025-09-05 | 0.12 | $0.13 | — |
| 2025-09-04 | 0.12 | $0.13 | — |
| 2025-09-03 | 0.12 | $0.13 | — |
| 2025-09-02 | 0.12 | $0.13 | — |
| 2025-08-29 | 0.12 | $0.13 | — |
| 2025-08-28 | 0.12 | $0.13 | — |
| 2025-08-27 | 0.12 | $0.13 | — |
| 2025-08-26 | 0.12 | $0.13 | — |
| 2025-08-25 | 0.12 | $0.13 | — |
| 2025-08-22 | 0.12 | $0.13 | 5000 |
| 2025-08-21 | 0.12 | $0.13 | 5000 |
| 2025-08-20 | 0.12 | $0.13 | 5000 |
| 2025-08-19 | 0.12 | $0.13 | 5000 |
| 2025-08-18 | 0.12 | $0.13 | — |
| 2025-08-15 | 0.12 | $0.13 | — |
| 2025-08-14 | 0.12 | $0.13 | — |
| 2025-08-13 | 0.12 | $0.13 | — |
| 2025-08-12 | 0.13 | $0.13 | — |
| 2025-08-11 | 0.13 | $0.13 | 5000 |
| 2025-08-08 | 0.13 | $0.13 | — |
| 2025-08-07 | 0.13 | $0.13 | — |
| 2025-08-06 | 0.13 | $0.13 | — |
| 2025-08-05 | 0.13 | $0.13 | — |
| 2025-08-04 | 0.12 | $0.13 | — |
| 2025-08-01 | 0.12 | $0.13 | — |
| 2025-07-31 | 0.12 | $0.13 | — |
| 2025-07-30 | 0.12 | $0.13 | — |
| 2025-07-29 | 0.12 | $0.13 | — |
| 2025-07-28 | 0.12 | $0.13 | 2 |
| 2025-07-25 | 0.12 | $0.13 | — |
| 2025-07-24 | 0.12 | $0.13 | — |
| 2025-07-23 | 0.12 | $0.13 | — |
| 2025-07-22 | 0.12 | $0.13 | — |
| 2025-07-21 | 0.12 | $0.13 | 2 |
| 2025-07-18 | 0.12 | $0.13 | 2 |
| 2025-07-17 | 0.12 | $0.13 | 1000 |
| 2025-07-16 | 0.12 | $0.13 | 1000 |
| 2025-07-15 | 0.12 | $0.13 | 1000 |
| 2025-07-14 | 0.12 | $0.13 | 1000 |
| 2025-07-11 | 0.12 | $0.13 | 1000 |
| 2025-07-10 | 0.12 | $0.13 | — |
| 2025-07-09 | 0.12 | $0.13 | 1000 |
| 2025-07-08 | 0.12 | $0.13 | 1000 |
| 2025-07-07 | 0.12 | $0.13 | 1000 |
| 2025-07-03 | 0.12 | $0.13 | — |
| 2025-07-02 | 0.12 | $0.13 | 1000 |
| 2025-07-01 | 0.12 | $0.13 | — |
| 2025-06-30 | 0.12 | $0.13 | — |
| 2025-06-27 | 0.12 | $0.13 | — |
| 2025-06-26 | 0.11 | $0.13 | — |
| 2025-06-25 | 0.11 | $0.13 | 100 |
| 2025-06-24 | 0.11 | $0.13 | — |
| 2025-06-23 | 0.11 | $0.13 | — |
| 2025-06-20 | 0.11 | $0.13 | — |
| 2025-06-18 | 0.11 | $0.13 | — |
| 2025-06-17 | 0.11 | $0.13 | — |
| 2025-06-16 | 0.11 | $0.13 | — |
| 2025-06-13 | 0.11 | $0.13 | — |
| 2025-06-12 | 0.11 | $0.13 | — |
| 2025-06-11 | 0.11 | $0.13 | — |
| 2025-06-10 | 0.11 | $0.13 | — |
| 2025-06-09 | 0.12 | $0.13 | — |
| 2025-06-06 | 0.12 | $0.13 | 200 |
| 2025-06-05 | 0.12 | $0.13 | — |
| 2025-06-04 | 0.12 | $0.13 | — |
| 2025-06-03 | 0.12 | $0.13 | — |
| 2025-06-02 | 0.13 | $0.13 | — |
| 2025-05-30 | 0.13 | $0.13 | — |
| 2025-05-29 | 0.13 | $0.13 | — |
| 2025-05-28 | 0.14 | $0.13 | — |
| 2025-05-27 | 0.15 | $0.13 | 1000 |
| 2025-05-23 | 0.15 | $0.13 | — |
| 2025-05-22 | 0.16 | $0.13 | — |
| 2025-05-21 | 0.17 | $0.13 | 200 |
| 2025-05-20 | 0.18 | $0.19 | 1000 |
| 2025-05-19 | 0.19 | $0.29 | 100 |
| 2025-05-16 | 0.17 | $0.12 | — |
| 2025-05-15 | 0.18 | $0.12 | 106 |
| 2025-05-14 | 0.19 | $0.14 | — |
| 2025-05-13 | 0.21 | $0.14 | 499 |
| 2025-05-12 | 0.22 | $0.23 | — |
| 2025-05-09 | 0.22 | $0.23 | — |
| 2025-05-08 | 0.22 | $0.23 | — |
| 2025-05-07 | 0.22 | $0.23 | — |
| 2025-05-06 | 0.22 | $0.23 | — |
| 2025-05-05 | 0.22 | $0.23 | — |
| 2025-05-02 | 0.22 | $0.23 | — |
| 2025-05-01 | 0.22 | $0.23 | — |
| 2025-04-30 | 0.22 | $0.23 | — |
| 2025-04-29 | 0.22 | $0.23 | — |
| 2025-04-28 | 0.22 | $0.23 | — |
| 2025-04-25 | 0.22 | $0.23 | — |
| 2025-04-24 | 0.22 | $0.23 | — |
| 2025-04-23 | 0.22 | $0.23 | — |
| 2025-04-22 | 0.22 | $0.23 | — |
| 2025-04-21 | 0.22 | $0.23 | — |
| 2025-04-17 | 0.21 | $0.23 | — |
| 2025-04-16 | 0.21 | $0.23 | — |
| 2025-04-15 | 0.21 | $0.23 | — |
| 2025-04-14 | 0.21 | $0.23 | — |
| 2025-04-11 | 0.21 | $0.23 | — |
| 2025-04-10 | 0.21 | $0.23 | — |
| 2025-04-09 | 0.21 | $0.23 | — |
| 2025-04-08 | 0.21 | $0.23 | — |
| 2025-04-07 | 0.21 | $0.23 | — |
| 2025-04-04 | 0.21 | $0.23 | — |
| 2025-04-03 | 0.21 | $0.23 | 1000 |
| 2025-04-02 | 0.22 | $0.23 | 1000 |
| 2025-04-01 | 0.22 | $0.23 | — |
| 2025-03-31 | 0.22 | $0.23 | 1000 |
| 2025-03-28 | 0.22 | $0.23 | — |
| 2025-03-27 | 0.22 | $0.23 | 1000 |
| 2025-03-26 | 0.23 | $0.23 | 1000 |
| 2025-03-25 | 0.23 | $0.23 | — |
| 2025-03-24 | 0.23 | $0.23 | — |
| 2025-03-21 | 0.24 | $0.23 | — |
| 2025-03-20 | 0.25 | $0.23 | — |
| 2025-03-19 | 0.25 | $0.23 | 1000 |
| 2025-03-18 | 0.26 | $0.23 | — |
| 2025-03-17 | 0.27 | $0.23 | — |
| 2025-03-14 | 0.29 | $0.23 | 1000 |
| 2025-03-13 | 0.30 | $0.23 | 1000 |
| 2025-03-12 | 0.32 | $0.23 | — |
| 2025-03-11 | 0.34 | $0.23 | 1000 |
| 2025-03-10 | 0.36 | $0.23 | 1000 |
| 2025-03-07 | 0.39 | $0.23 | 4192 |
| 2025-03-06 | 0.42 | $0.68 | — |
| 2025-03-05 | 0.36 | $0.68 | 2000 |
| 2025-03-04 | 0.29 | $0.29 | — |
| 2025-03-03 | 0.29 | $0.29 | — |
| 2025-02-28 | 0.29 | $0.29 | — |
| 2025-02-27 | 0.29 | $0.29 | 1333 |
| 2025-02-26 | 0.29 | $0.29 | — |
| 2025-02-25 | 0.29 | $0.29 | 1333 |
| 2025-02-24 | 0.29 | $0.29 | — |
| 2025-02-21 | 0.30 | $0.29 | 1333 |
| 2025-02-20 | 0.30 | $0.29 | — |
| 2025-02-19 | 0.30 | $0.29 | — |
| 2025-02-18 | 0.30 | $0.29 | 1333 |
| 2025-02-14 | 0.31 | $0.29 | 1333 |
| 2025-02-13 | 0.31 | $0.29 | 1333 |
| 2025-02-12 | 0.32 | $0.29 | — |
| 2025-02-11 | 0.32 | $0.29 | 1333 |
| 2025-02-10 | 0.33 | $0.29 | 133 |
| 2025-02-07 | 0.33 | $0.29 | 1333 |
| 2025-02-06 | 0.34 | $0.29 | — |
| 2025-02-05 | 0.35 | $0.29 | 133 |
| 2025-02-04 | 0.36 | $0.35 | — |
| 2025-02-03 | 0.36 | $0.35 | — |
| 2025-01-31 | 0.36 | $0.35 | — |
| 2025-01-30 | 0.36 | $0.35 | — |
| 2025-01-29 | 0.36 | $0.35 | 1333 |
| 2025-01-28 | 0.36 | $0.35 | — |
| 2025-01-27 | 0.36 | $0.35 | — |
| 2025-01-24 | 0.36 | $0.35 | — |
| 2025-01-23 | 0.36 | $0.35 | — |
| 2025-01-22 | 0.36 | $0.35 | — |
| 2025-01-21 | 0.36 | $0.35 | — |
| 2025-01-17 | 0.36 | $0.35 | — |
| 2025-01-16 | 0.36 | $0.35 | 1333 |
| 2025-01-15 | 0.36 | $0.35 | — |
| 2025-01-14 | 0.36 | $0.35 | 1333 |
| 2025-01-13 | 0.35 | $0.35 | 1333 |
| 2025-01-10 | 0.35 | $0.36 | 1333 |
| 2025-01-08 | 0.34 | $0.36 | 1333 |
| 2025-01-07 | 0.33 | $0.36 | — |
| 2025-01-06 | 0.32 | $0.36 | 1333 |
| 2025-01-03 | 0.31 | $0.30 | — |
| 2025-01-02 | 0.31 | $0.30 | 1333 |
| 2024-12-31 | 0.31 | $0.30 | — |
| 2024-12-30 | 0.31 | $0.30 | 1333 |
| 2024-12-27 | 0.31 | $0.30 | 1333 |
| 2024-12-26 | 0.31 | $0.30 | 1333 |
| 2024-12-24 | 0.31 | $0.30 | — |
| 2024-12-23 | 0.30 | $0.30 | 4773 |
| 2024-12-20 | 0.30 | $0.35 | 1333 |
| 2024-12-19 | 0.29 | $0.41 | — |
| 2024-12-18 | 0.25 | $0.41 | 1333 |
| 2024-12-17 | 0.22 | $0.24 | — |
| 2024-12-16 | 0.21 | $0.24 | 1333 |
| 2024-12-13 | 0.20 | $0.20 | 1000 |
| 2024-12-12 | 0.20 | $0.20 | 1333 |
| 2024-12-11 | 0.20 | $0.20 | 1333 |
| 2024-12-10 | 0.21 | $0.20 | 1333 |
| 2024-12-09 | 0.21 | $0.20 | — |
| 2024-12-06 | 0.21 | $0.20 | — |
| 2024-12-05 | 0.21 | $0.20 | — |
| 2024-12-04 | 0.21 | $0.20 | 1333 |
| 2024-12-03 | 0.21 | $0.20 | — |
| 2024-12-02 | 0.21 | $0.20 | 1333 |
| 2024-11-29 | 0.21 | $0.20 | — |
| 2024-11-27 | 0.21 | $0.20 | 1333 |
| 2024-11-26 | 0.21 | $0.20 | 1333 |
| 2024-11-25 | 0.21 | $0.20 | 1333 |
| 2024-11-22 | 0.21 | $0.20 | 1333 |
| 2024-11-21 | 0.21 | $0.20 | 2666 |
| 2024-11-20 | 0.22 | $0.22 | 1000 |
| 2024-11-19 | 0.21 | $0.22 | 1000 |
| 2024-11-18 | 0.21 | $0.22 | — |
| 2024-11-15 | 0.21 | $0.22 | — |
| 2024-11-14 | 0.20 | $0.22 | — |
| 2024-11-13 | 0.20 | $0.22 | — |
| 2024-11-12 | 0.20 | $0.22 | — |
| 2024-11-11 | 0.19 | $0.22 | — |
| 2024-11-08 | 0.18 | $0.22 | 1000 |
| 2024-11-07 | 0.18 | $0.22 | 1000 |
| 2024-11-06 | 0.17 | $0.22 | 2000 |
| 2024-11-05 | 0.16 | $0.17 | — |
| 2024-11-04 | 0.16 | $0.17 | 1000 |
| 2024-11-01 | 0.16 | $0.17 | 1000 |
| 2024-10-31 | 0.16 | $0.17 | 1000 |
| 2024-10-30 | 0.16 | $0.17 | 1000 |
| 2024-10-29 | 0.16 | $0.17 | — |
| 2024-10-28 | 0.16 | $0.17 | 1000 |
| 2024-10-25 | 0.16 | $0.17 | 1000 |
| 2024-10-24 | 0.16 | $0.17 | 1000 |
| 2024-10-23 | 0.16 | $0.17 | 1000 |
| 2024-10-22 | 0.16 | $0.17 | — |
| 2024-10-21 | 0.16 | $0.17 | 1000 |
| 2024-10-18 | 0.16 | $0.17 | 1000 |
| 2024-10-17 | 0.16 | $0.17 | — |
| 2024-10-16 | 0.16 | $0.17 | — |
| 2024-10-15 | 0.16 | $0.17 | 1000 |
| 2024-10-14 | 0.17 | $0.17 | 1000 |
| 2024-10-11 | 0.17 | $0.17 | — |
| 2024-10-10 | 0.17 | $0.17 | 1000 |
| 2024-10-09 | 0.18 | $0.17 | 1000 |
| 2024-10-08 | 0.18 | $0.17 | — |
| 2024-10-07 | 0.19 | $0.17 | 1000 |
| 2024-10-04 | 0.20 | $0.17 | — |
| 2024-10-03 | 0.21 | $0.17 | — |
| 2024-10-02 | 0.22 | $0.17 | — |
| 2024-10-01 | 0.23 | $0.17 | — |
| 2024-09-30 | 0.24 | $0.17 | 174 |
| 2024-09-27 | 0.26 | $0.26 | — |
| 2024-09-26 | 0.26 | $0.26 | — |
| 2024-09-25 | 0.26 | $0.26 | — |
| 2024-09-24 | 0.26 | $0.26 | — |
| 2024-09-23 | 0.26 | $0.26 | — |
| 2024-09-20 | 0.26 | $0.26 | — |
| 2024-09-19 | 0.26 | $0.26 | — |
| 2024-09-18 | 0.26 | $0.26 | — |
| 2024-09-17 | 0.26 | $0.26 | — |
| 2024-09-16 | 0.26 | $0.26 | — |
| 2024-09-13 | 0.26 | $0.26 | — |
| 2024-09-12 | 0.26 | $0.26 | — |
| 2024-09-11 | 0.26 | $0.26 | — |
| 2024-09-10 | 0.26 | $0.26 | — |
| 2024-09-09 | 0.26 | $0.26 | — |
| 2024-09-03 | 0.26 | $0.26 | — |
| 2024-08-30 | 0.26 | $0.26 | 1000 |
| 2024-08-29 | 0.26 | $0.26 | — |
| 2024-08-28 | 0.26 | $0.26 | — |
| 2024-08-27 | 0.25 | $0.26 | 1000 |
| 2024-08-26 | 0.25 | $0.26 | — |
| 2024-08-23 | 0.25 | $0.26 | — |
| 2024-08-22 | 0.25 | $0.26 | — |
| 2024-08-21 | 0.25 | $0.26 | — |
| 2024-08-20 | 0.24 | $0.26 | — |
| 2024-08-19 | 0.24 | $0.26 | — |
| 2024-08-16 | 0.24 | $0.26 | 1000 |
| 2024-08-15 | 0.23 | $0.26 | 1000 |
| 2024-08-14 | 0.23 | $0.26 | 1000 |
| 2024-08-13 | 0.22 | $0.26 | 1000 |
| 2024-08-12 | 0.22 | $0.26 | — |
| 2024-08-09 | 0.21 | $0.26 | 1000 |
| 2024-08-08 | 0.20 | $0.26 | 1000 |
| 2024-08-07 | 0.19 | $0.26 | 1000 |
| 2024-08-06 | 0.18 | $0.21 | 5 |
| 2024-08-05 | 0.18 | $0.21 | 5 |
| 2024-08-02 | 0.18 | $0.21 | 5 |
| 2024-08-01 | 0.17 | $0.21 | 5 |
| 2024-07-31 | 0.17 | $0.21 | 5 |
| 2024-07-30 | 0.17 | $0.21 | 5 |
| 2024-07-29 | 0.17 | $0.21 | 5 |
| 2024-07-26 | 0.16 | $0.21 | 1345 |
| 2024-07-25 | 0.16 | $0.17 | — |
| 2024-07-24 | 0.17 | $0.17 | — |
| 2024-07-23 | 0.17 | $0.17 | 5 |
| 2024-07-22 | 0.18 | $0.17 | 5 |
| 2024-07-19 | 0.19 | $0.17 | 5 |
| 2024-07-18 | 0.20 | $0.17 | 5 |
| 2024-07-17 | 0.22 | $0.17 | 567 |
| 2024-06-24 | 0.24 | $0.18 | 2500 |
| 2024-04-25 | 0.26 | $0.19 | 500 |
| 2024-04-24 | 0.28 | $0.22 | 253 |
| 2024-04-23 | 0.29 | $0.22 | 500 |
| 2024-04-16 | 0.31 | $0.25 | 1060 |
| 2024-04-08 | 0.33 | $0.23 | 300 |
| 2024-03-25 | 0.35 | $0.33 | 1500 |
| 2024-03-22 | 0.36 | $0.33 | 1000 |
| 2024-03-21 | 0.37 | $0.33 | 1000 |
| 2024-03-20 | 0.38 | $0.33 | 1000 |
| 2024-03-19 | 0.39 | $0.33 | 3500 |
| 2024-03-18 | 0.40 | $0.35 | 3900 |
| 2024-03-11 | 0.41 | $0.41 | 500 |
| 2024-03-08 | 0.42 | $0.44 | 250 |
| 2024-02-29 | 0.41 | $0.41 | 215 |
| 2024-02-26 | 0.41 | $0.37 | 243 |
| 2024-02-23 | 0.41 | $0.41 | — |
| 2024-02-22 | 0.41 | $0.41 | — |
| 2024-02-21 | 0.42 | $0.41 | — |
| 2024-02-20 | 0.42 | $0.41 | — |
| 2024-02-14 | 0.42 | $0.41 | — |
| 2024-02-13 | 0.42 | $0.41 | — |
| 2024-02-12 | 0.41 | $0.41 | — |
| 2024-02-09 | 0.41 | $0.41 | — |
| 2024-02-08 | 0.41 | $0.41 | — |
| 2024-02-07 | 0.41 | $0.41 | — |
| 2024-02-06 | 0.41 | $0.41 | — |
| 2024-02-05 | 0.41 | $0.41 | — |
| 2024-02-02 | 0.41 | $0.41 | — |
| 2024-02-01 | 0.41 | $0.41 | — |
| 2024-01-31 | 0.41 | $0.41 | — |
| 2024-01-30 | 0.41 | $0.41 | — |
| 2024-01-29 | 0.41 | $0.41 | — |
| 2024-01-26 | 0.40 | $0.41 | — |
| 2024-01-25 | 0.40 | $0.41 | — |
| 2024-01-24 | 0.40 | $0.41 | — |
| 2024-01-23 | 0.39 | $0.41 | — |
| 2024-01-22 | 0.39 | $0.41 | — |
| 2024-01-19 | 0.38 | $0.41 | — |
| 2024-01-18 | 0.37 | $0.41 | — |
| 2024-01-17 | 0.37 | $0.41 | — |
| 2024-01-16 | 0.36 | $0.41 | 353 |
| 2024-01-12 | 0.35 | $0.35 | — |
| 2024-01-11 | 0.35 | $0.35 | — |
| 2024-01-10 | 0.35 | $0.35 | — |
| 2024-01-09 | 0.35 | $0.35 | — |
| 2024-01-08 | 0.35 | $0.35 | — |
| 2024-01-05 | 0.35 | $0.35 | — |
| 2024-01-04 | 0.35 | $0.35 | — |
| 2024-01-03 | 0.35 | $0.35 | — |
| 2024-01-02 | 0.35 | $0.35 | — |
| 2023-12-29 | 0.35 | $0.35 | — |
| 2023-12-28 | 0.36 | $0.35 | 2831 |
| 2023-12-27 | 0.36 | $0.29 | — |
| 2023-12-26 | 0.37 | $0.29 | — |
| 2023-12-22 | 0.39 | $0.29 | 262 |
| 2023-12-21 | 0.41 | $0.33 | — |
| 2023-12-20 | 0.43 | $0.33 | 1006 |
| 2023-12-19 | 0.45 | $0.45 | — |
| 2023-12-18 | 0.44 | $0.45 | — |
| 2023-12-15 | 0.44 | $0.45 | — |
| 2023-12-14 | 0.43 | $0.45 | — |
| 2023-12-13 | 0.42 | $0.45 | — |
| 2023-12-12 | 0.42 | $0.45 | — |
| 2023-12-11 | 0.40 | $0.45 | — |
| 2023-12-08 | 0.39 | $0.45 | — |
| 2023-12-07 | 0.38 | $0.45 | — |
| 2023-12-06 | 0.36 | $0.45 | — |
| 2023-12-05 | 0.34 | $0.45 | — |
| 2023-12-04 | 0.32 | $0.45 | 2000 |
| 2023-12-01 | 0.29 | $0.31 | — |
| 2023-11-30 | 0.29 | $0.31 | — |
| 2023-11-29 | 0.29 | $0.31 | — |
| 2023-11-28 | 0.29 | $0.31 | — |
| 2023-11-27 | 0.28 | $0.31 | — |
| 2023-11-24 | 0.28 | $0.31 | — |
| 2023-11-22 | 0.28 | $0.31 | — |
| 2023-11-21 | 0.28 | $0.31 | — |
| 2023-11-20 | 0.27 | $0.31 | — |
| 2023-11-17 | 0.27 | $0.31 | 1666 |
| 2023-11-16 | 0.27 | $0.30 | — |
| 2023-11-15 | 0.27 | $0.30 | — |
| 2023-11-14 | 0.27 | $0.30 | — |
| 2023-11-13 | 0.26 | $0.30 | — |
| 2023-11-10 | 0.26 | $0.30 | — |
| 2023-11-09 | 0.26 | $0.30 | — |
| 2023-11-08 | 0.26 | $0.30 | — |
| 2023-11-07 | 0.26 | $0.30 | — |
| 2023-11-06 | 0.26 | $0.30 | — |
| 2023-11-03 | 0.26 | $0.30 | — |
| 2023-11-02 | 0.26 | $0.30 | — |
| 2023-11-01 | 0.26 | $0.30 | — |
| 2023-10-31 | 0.27 | $0.30 | — |
| 2023-10-30 | 0.27 | $0.30 | — |
| 2023-10-27 | 0.27 | $0.30 | — |
| 2023-10-26 | 0.28 | $0.30 | — |
| 2023-10-25 | 0.29 | $0.30 | — |
| 2023-10-24 | 0.30 | $0.30 | — |
| 2023-10-23 | 0.31 | $0.30 | — |
| 2023-10-20 | 0.32 | $0.30 | — |
| 2023-10-19 | 0.34 | $0.30 | — |
| 2023-10-18 | 0.36 | $0.30 | — |
| 2023-10-17 | 0.38 | $0.30 | — |
| 2023-10-16 | 0.41 | $0.30 | 1466 |
| 2023-10-13 | 0.45 | $0.32 | — |
| 2023-10-12 | 0.48 | $0.32 | — |
| 2023-10-11 | 0.52 | $0.32 | — |
| 2023-10-10 | 0.57 | $0.32 | 1333 |
| 2023-10-09 | 0.63 | $0.65 | — |
| 2023-10-06 | 0.63 | $0.65 | — |
| 2023-10-05 | 0.63 | $0.65 | — |
| 2023-10-04 | 0.63 | $0.65 | — |
| 2023-10-03 | 0.63 | $0.65 | — |
| 2023-10-02 | 0.62 | $0.65 | — |
| 2023-09-29 | 0.62 | $0.65 | — |
| 2023-09-28 | 0.62 | $0.65 | — |
| 2023-09-27 | 0.62 | $0.65 | — |
| 2023-09-26 | 0.62 | $0.65 | — |
| 2023-09-25 | 0.62 | $0.65 | — |
| 2023-09-22 | 0.62 | $0.65 | — |
| 2023-09-21 | 0.61 | $0.65 | — |
| 2023-09-20 | 0.61 | $0.65 | — |
| 2023-09-19 | 0.61 | $0.65 | — |
| 2023-09-18 | 0.61 | $0.65 | — |
| 2023-09-15 | 0.61 | $0.65 | — |
| 2023-09-14 | 0.60 | $0.65 | — |
| 2023-09-13 | 0.60 | $0.65 | — |
| 2023-09-12 | 0.60 | $0.65 | — |
| 2023-09-11 | 0.60 | $0.65 | — |
| 2023-09-08 | 0.60 | $0.65 | — |
| 2023-09-07 | 0.60 | $0.65 | — |
| 2023-09-06 | 0.60 | $0.65 | — |
| 2023-09-05 | 0.60 | $0.65 | — |
| 2023-09-01 | 0.60 | $0.65 | — |
| 2023-08-31 | 0.60 | $0.65 | — |
| 2023-08-30 | 0.60 | $0.65 | — |
| 2023-08-29 | 0.60 | $0.65 | — |
| 2023-08-28 | 0.60 | $0.65 | — |
| 2023-08-25 | 0.61 | $0.65 | — |
| 2023-08-24 | 0.61 | $0.65 | — |
| 2023-08-23 | 0.62 | $0.65 | — |
| 2023-08-22 | 0.63 | $0.65 | — |
| 2023-08-21 | 0.64 | $0.65 | 1000 |
| 2023-08-18 | 0.65 | $0.66 | — |
| 2023-08-17 | 0.67 | $0.66 | — |
| 2023-08-16 | 0.69 | $0.66 | — |
| 2023-08-15 | 0.71 | $0.66 | — |
| 2023-08-14 | 0.73 | $0.66 | — |
| 2023-08-11 | 0.76 | $0.66 | — |
| 2023-08-10 | 0.80 | $0.66 | — |
| 2023-08-09 | 0.84 | $0.66 | — |
| 2023-08-08 | 0.89 | $0.66 | 200 |
| 2023-08-07 | 0.95 | $0.65 | 5333 |
| 2023-08-04 | 1.02 | $0.75 | 1000 |
| 2023-08-03 | 1.08 | $1.07 | — |
| 2023-08-02 | 1.08 | $1.07 | — |
| 2023-08-01 | 1.08 | $1.07 | — |
| 2023-07-31 | 1.09 | $1.07 | — |
| 2023-07-28 | 1.09 | $1.07 | — |
| 2023-07-27 | 1.09 | $1.07 | — |
| 2023-07-26 | 1.09 | $1.07 | — |
| 2023-07-25 | 1.10 | $1.07 | — |
| 2023-07-24 | 1.10 | $1.07 | — |
| 2023-07-21 | 1.10 | $1.07 | — |
| 2023-07-20 | 1.11 | $1.07 | — |
| 2023-07-19 | 1.12 | $1.07 | — |
| 2023-07-18 | 1.12 | $1.07 | — |
| 2023-07-17 | 1.13 | $1.07 | — |
| 2023-07-14 | 1.14 | $1.07 | — |
| 2023-07-13 | 1.15 | $1.07 | — |
| 2023-07-12 | 1.16 | $1.07 | — |
| 2023-07-11 | 1.17 | $1.07 | 513 |
| 2023-07-10 | 1.18 | $1.14 | — |
| 2023-07-07 | 1.18 | $1.14 | — |
| 2023-07-06 | 1.18 | $1.14 | — |
| 2023-07-05 | 1.18 | $1.14 | — |
| 2023-07-03 | 1.18 | $1.14 | — |
| 2023-06-30 | 1.17 | $1.14 | — |
| 2023-06-29 | 1.17 | $1.14 | — |
| 2023-06-28 | 1.16 | $1.14 | — |
| 2023-06-27 | 1.16 | $1.14 | — |
| 2023-06-26 | 1.15 | $1.14 | — |
| 2023-06-23 | 1.14 | $1.14 | — |
| 2023-06-22 | 1.13 | $1.14 | 1818 |
| 2023-06-21 | 1.11 | $1.12 | — |
| 2023-06-20 | 1.10 | $1.12 | — |
| 2023-06-16 | 1.09 | $1.12 | — |
| 2023-06-15 | 1.07 | $1.12 | — |
| 2023-06-14 | 1.05 | $1.12 | — |
| 2023-06-13 | 1.02 | $1.12 | — |
| 2023-06-12 | 0.99 | $1.12 | — |
| 2023-06-09 | 0.95 | $1.12 | — |
| 2023-06-08 | 0.91 | $1.12 | 403 |
| 2023-06-07 | 0.86 | $1.10 | — |
| 2023-06-06 | 0.81 | $1.10 | 540 |
| 2023-06-05 | 0.74 | $1.17 | — |
| 2023-06-02 | 0.66 | $1.17 | 4358 |
| 2023-06-01 | 0.56 | $0.56 | — |
| 2023-05-31 | 0.57 | $0.56 | — |
| 2023-05-30 | 0.58 | $0.56 | — |
| 2023-05-26 | 0.60 | $0.56 | — |
| 2023-05-25 | 0.62 | $0.56 | — |
| 2023-05-24 | 0.64 | $0.56 | — |
| 2023-05-23 | 0.67 | $0.56 | — |
| 2023-05-22 | 0.71 | $0.56 | — |
| 2023-05-19 | 0.75 | $0.56 | 265 |
| 2023-05-18 | 0.80 | $0.83 | — |
| 2023-05-17 | 0.80 | $0.83 | — |
| 2023-05-16 | 0.79 | $0.83 | — |
| 2023-05-15 | 0.79 | $0.83 | — |
| 2023-05-12 | 0.79 | $0.83 | — |
| 2023-05-11 | 0.79 | $0.83 | — |
| 2023-05-10 | 0.79 | $0.83 | — |
| 2023-05-09 | 0.79 | $0.83 | — |
| 2023-05-08 | 0.79 | $0.83 | — |
| 2023-05-05 | 0.80 | $0.83 | — |
| 2023-05-04 | 0.80 | $0.83 | 132 |
| 2023-05-03 | 0.80 | $0.64 | 126 |
| 2023-05-02 | 0.85 | $0.83 | — |
| 2023-05-01 | 0.86 | $0.83 | — |
| 2023-04-28 | 0.87 | $0.83 | 132 |
| 2023-04-27 | 0.89 | $0.86 | — |
| 2023-04-26 | 0.91 | $0.86 | 531 |
| 2023-04-25 | 0.92 | $0.98 | — |
| 2023-04-24 | 0.92 | $0.98 | — |
| 2023-04-21 | 0.92 | $0.98 | — |
| 2023-04-20 | 0.91 | $0.98 | — |
| 2023-04-19 | 0.91 | $0.98 | — |
| 2023-04-18 | 0.91 | $0.98 | — |
| 2023-04-17 | 0.90 | $0.98 | — |
| 2023-04-14 | 0.90 | $0.98 | — |
| 2023-04-13 | 0.89 | $0.98 | — |
| 2023-04-12 | 0.89 | $0.98 | — |
| 2023-04-11 | 0.89 | $0.98 | — |
| 2023-04-10 | 0.88 | $0.98 | 5144 |
| 2023-04-06 | 0.88 | $0.75 | — |
| 2023-04-05 | 0.92 | $0.75 | — |
| 2023-04-04 | 0.97 | $0.75 | 737 |
| 2023-04-03 | 1.03 | $0.84 | — |
| 2023-03-31 | 1.09 | $0.84 | 558 |
| 2023-03-30 | 1.15 | $0.94 | 39 |
| 2023-03-29 | 1.20 | $0.94 | — |
| 2023-03-28 | 1.26 | $0.94 | — |
| 2023-03-27 | 1.32 | $0.94 | — |
| 2023-03-24 | 1.40 | $0.94 | 1157 |
| 2023-03-23 | 1.49 | $1.51 | — |
| 2023-03-22 | 1.48 | $1.51 | — |
| 2023-03-21 | 1.46 | $1.51 | — |
| 2023-03-20 | 1.44 | $1.51 | — |
| 2023-03-17 | 1.42 | $1.51 | — |
| 2023-03-16 | 1.39 | $1.52 | 26 |
| 2023-03-15 | 1.35 | $1.00 | — |
| 2023-03-14 | 1.42 | $1.01 | 88 |
| 2023-03-13 | 1.49 | $1.73 | — |
| 2023-03-10 | 1.42 | $1.73 | 177 |
| 2023-03-09 | 1.35 | $1.39 | — |
| 2023-03-08 | 1.33 | $1.39 | — |
| 2023-03-07 | 1.31 | $1.39 | — |
| 2023-03-06 | 1.28 | $1.39 | — |
| 2023-03-03 | 1.25 | $1.39 | 1334 |
| 2023-03-02 | 1.21 | $1.15 | — |
| 2023-03-01 | 1.22 | $1.15 | — |
| 2023-02-28 | 1.23 | $1.15 | — |
| 2023-02-27 | 1.24 | $1.15 | — |
| 2023-02-24 | 1.25 | $1.15 | — |
| 2023-02-23 | 1.27 | $1.15 | — |
| 2023-02-22 | 1.28 | $1.15 | 2786 |
| 2023-02-21 | 1.30 | $2.91 | 9715 |
| 2023-02-17 | 0.95 | $1.00 | — |
| 2023-02-16 | 0.94 | $1.00 | 2127 |
| 2023-02-15 | 0.94 | $1.00 | — |
| 2023-02-14 | 0.93 | $1.00 | 79 |
| 2023-02-13 | 0.93 | $0.98 | — |
| 2023-02-10 | 0.93 | $0.98 | — |
| 2023-02-09 | 0.92 | $0.98 | — |
| 2023-02-08 | 0.92 | $0.98 | — |
| 2023-02-07 | 0.92 | $0.98 | — |
| 2023-02-06 | 0.92 | $0.98 | — |
| 2023-02-03 | 0.92 | $0.98 | — |
| 2023-02-02 | 0.92 | $0.98 | — |
| 2023-02-01 | 0.92 | $0.98 | — |
| 2023-01-31 | 0.93 | $0.98 | — |
| 2023-01-30 | 0.93 | $0.98 | 332 |
| 2023-01-27 | 0.93 | $0.98 | — |
| 2023-01-26 | 0.94 | $0.98 | — |
| 2023-01-25 | 0.95 | $0.98 | — |
| 2023-01-24 | 0.95 | $0.98 | — |
| 2023-01-23 | 0.97 | $0.98 | — |
| 2023-01-20 | 0.98 | $0.98 | — |
| 2023-01-19 | 1.00 | $0.98 | — |
| 2023-01-18 | 1.02 | $0.98 | — |
| 2023-01-17 | 1.04 | $0.98 | — |
| 2023-01-13 | 1.07 | $0.98 | — |
| 2023-01-12 | 1.11 | $0.98 | — |
| 2023-01-11 | 1.15 | $0.98 | — |
| 2023-01-10 | 1.20 | $0.98 | — |
| 2023-01-09 | 1.26 | $0.98 | — |
| 2023-01-06 | 1.33 | $0.98 | 186 |
| 2023-01-05 | 1.41 | $0.98 | 132 |
| 2023-01-04 | 1.50 | $1.37 | — |
| 2023-01-03 | 1.52 | $1.37 | — |
| 2022-12-30 | 1.55 | $1.37 | — |
| 2022-12-29 | 1.58 | $1.37 | — |
| 2022-12-28 | 1.61 | $1.37 | — |
| 2022-12-27 | 1.65 | $1.37 | — |
| 2022-12-23 | 1.69 | $1.37 | — |
| 2022-12-22 | 1.75 | $1.38 | 29 |
| 2022-12-21 | 1.80 | $2.03 | — |
| 2022-12-20 | 1.73 | $2.03 | — |
| 2022-12-19 | 1.64 | $2.03 | — |
| 2022-12-16 | 1.54 | $2.03 | 811 |
| 2022-12-15 | 1.42 | $2.03 | 332 |
| 2022-12-14 | 1.29 | $2.03 | 2260 |
| 2022-12-13 | 1.13 | $1.20 | — |
| 2022-12-12 | 1.12 | $1.20 | — |
| 2022-12-09 | 1.11 | $1.20 | — |
| 2022-12-08 | 1.10 | $1.20 | — |
| 2022-12-07 | 1.08 | $1.20 | — |
| 2022-12-06 | 1.07 | $1.20 | — |
| 2022-12-05 | 1.05 | $1.20 | — |
| 2022-12-02 | 1.03 | $1.20 | — |
| 2022-12-01 | 1.01 | $1.20 | — |
| 2022-11-30 | 0.99 | $1.20 | — |
| 2022-11-29 | 0.96 | $1.20 | — |
| 2022-11-28 | 0.93 | $1.20 | 5585 |
| 2022-11-25 | 0.90 | $1.00 | — |
| 2022-11-23 | 0.90 | $1.00 | — |
| 2022-11-22 | 0.91 | $1.00 | — |
| 2022-11-21 | 0.92 | $1.00 | — |
| 2022-11-18 | 0.93 | $1.00 | — |
| 2022-11-17 | 0.95 | $1.00 | — |
| 2022-11-16 | 0.97 | $1.00 | — |
| 2022-11-15 | 0.99 | $1.00 | — |
| 2022-11-14 | 1.02 | $1.00 | — |
| 2022-11-11 | 1.06 | $1.00 | — |
| 2022-11-10 | 1.10 | $1.00 | — |
| 2022-11-09 | 1.16 | $1.00 | — |
| 2022-11-08 | 1.22 | $1.00 | — |
| 2022-11-07 | 1.29 | $1.00 | — |
| 2022-11-04 | 1.38 | $1.00 | — |
| 2022-11-03 | 1.48 | $1.00 | — |
| 2022-11-02 | 1.60 | $1.00 | — |
| 2022-11-01 | 1.74 | $1.00 | 6 |
| 2022-10-31 | 1.90 | $1.88 | — |
| 2022-10-28 | 1.90 | $1.88 | — |
| 2022-10-27 | 1.90 | $1.88 | — |
| 2022-10-26 | 1.90 | $1.88 | — |
| 2022-10-25 | 1.90 | $1.88 | — |
| 2022-10-24 | 1.90 | $1.88 | — |
| 2022-10-21 | 1.90 | $1.88 | — |
| 2022-10-20 | 1.90 | $1.88 | — |
| 2022-10-19 | 1.90 | $1.88 | — |
| 2022-10-18 | 1.90 | $1.88 | — |
| 2022-10-17 | 1.91 | $1.88 | — |
| 2022-10-14 | 1.91 | $1.88 | — |
| 2022-10-13 | 1.91 | $1.88 | — |
| 2022-10-12 | 1.91 | $1.88 | — |
| 2022-10-11 | 1.91 | $1.88 | — |
| 2022-10-10 | 1.90 | $1.88 | — |
| 2022-10-07 | 1.90 | $1.88 | — |
| 2022-10-06 | 1.90 | $1.88 | — |
| 2022-10-05 | 1.90 | $1.88 | 66 |
| 2022-10-04 | 1.89 | $1.88 | — |
| 2022-10-03 | 1.89 | $1.88 | — |
| 2022-09-30 | 1.88 | $1.88 | — |
| 2022-09-29 | 1.88 | $1.88 | — |
| 2022-09-28 | 1.87 | $1.88 | — |
| 2022-09-27 | 1.86 | $1.88 | — |
| 2022-09-26 | 1.85 | $1.88 | — |
| 2022-09-23 | 1.83 | $1.88 | — |
| 2022-09-22 | 1.82 | $1.88 | — |
| 2022-09-21 | 1.80 | $1.88 | — |
| 2022-09-20 | 1.78 | $1.88 | — |
| 2022-09-19 | 1.75 | $1.88 | — |
| 2022-09-16 | 1.72 | $1.88 | — |
| 2022-09-15 | 1.68 | $1.88 | — |
| 2022-09-14 | 1.64 | $1.88 | — |
| 2022-09-13 | 1.59 | $1.88 | — |
| 2022-09-12 | 1.53 | $1.88 | 1080 |
| 2022-09-09 | 1.47 | $1.50 | — |
| 2022-09-08 | 1.47 | $1.50 | — |
| 2022-09-07 | 1.47 | $1.50 | — |
| 2022-09-06 | 1.48 | $1.50 | — |
| 2022-09-02 | 1.49 | $1.50 | — |
| 2022-09-01 | 1.50 | $1.50 | — |
| 2022-08-31 | 1.51 | $1.50 | — |
| 2022-08-30 | 1.53 | $1.50 | — |
| 2022-08-29 | 1.55 | $1.50 | — |
| 2022-08-26 | 1.57 | $1.50 | — |
| 2022-08-25 | 1.60 | $1.50 | — |
| 2022-08-24 | 1.63 | $1.50 | — |
| 2022-08-23 | 1.66 | $1.50 | — |
| 2022-08-22 | 1.71 | $1.50 | — |
| 2022-08-19 | 1.76 | $1.50 | 39 |
| 2022-08-18 | 1.82 | $0.83 | — |
| 2022-08-17 | 2.03 | $0.83 | 53 |
| 2022-08-16 | 2.27 | $2.17 | — |
| 2022-08-15 | 2.27 | $2.17 | — |
| 2022-08-12 | 2.26 | $2.17 | — |
| 2022-08-11 | 2.26 | $2.17 | — |
| 2022-08-10 | 2.25 | $2.17 | — |
| 2022-08-09 | 2.24 | $2.17 | — |
| 2022-08-08 | 2.23 | $2.17 | — |
| 2022-08-05 | 2.21 | $2.17 | — |
| 2022-08-04 | 2.19 | $2.17 | — |
| 2022-08-03 | 2.16 | $2.17 | — |
| 2022-08-02 | 2.13 | $2.17 | — |
| 2022-08-01 | 2.10 | $2.17 | — |
| 2022-07-29 | 2.05 | $2.17 | — |
| 2022-07-28 | 2.00 | $2.17 | — |
| 2022-07-27 | 1.93 | $2.17 | — |
| 2022-07-26 | 1.86 | $2.17 | — |
| 2022-07-25 | 1.77 | $2.17 | — |
| 2022-07-22 | 1.67 | $2.17 | — |
| 2022-07-21 | 1.55 | $2.17 | — |
| 2022-07-20 | 1.41 | $2.18 | 26 |
| 2022-07-19 | 1.24 | $0.83 | 219 |
| 2022-07-18 | 1.34 | $0.83 | 9 |
| 2022-07-15 | 1.44 | $1.50 | 162 |
| 2022-07-14 | 1.43 | $1.46 | — |
| 2022-07-13 | 1.42 | $1.46 | — |
| 2022-07-12 | 1.41 | $1.46 | — |
| 2022-07-11 | 1.40 | $1.46 | — |
| 2022-07-08 | 1.38 | $1.46 | — |
| 2022-07-07 | 1.36 | $1.46 | — |
| 2022-07-06 | 1.34 | $1.46 | — |
| 2022-07-05 | 1.32 | $1.46 | — |
| 2022-07-01 | 1.29 | $1.46 | — |
| 2022-06-30 | 1.26 | $1.46 | — |
| 2022-06-29 | 1.22 | $1.46 | — |
| 2022-06-28 | 1.18 | $1.46 | — |
| 2022-06-27 | 1.13 | $1.46 | — |
| 2022-06-24 | 1.07 | $1.46 | 525 |
| 2022-06-23 | 1.01 | $1.50 | 973 |
| 2022-06-22 | 0.92 | $0.83 | — |
| 2022-06-21 | 0.97 | $0.83 | — |
| 2022-06-17 | 1.03 | $0.83 | — |
| 2022-06-16 | 1.09 | $0.83 | — |
| 2022-06-15 | 1.17 | $0.83 | — |
| 2022-06-14 | 1.26 | $0.83 | — |
| 2022-06-13 | 1.37 | $0.83 | — |
| 2022-06-10 | 1.49 | $0.83 | — |
| 2022-06-09 | 1.63 | $0.83 | 202 |
| 2022-06-08 | 1.80 | $1.74 | — |
| 2022-06-07 | 1.80 | $1.74 | — |
| 2022-06-06 | 1.80 | $1.74 | — |
| 2022-06-03 | 1.80 | $1.74 | — |
| 2022-06-02 | 1.80 | $1.74 | — |
| 2022-06-01 | 1.80 | $1.74 | — |
| 2022-05-31 | 1.80 | $1.74 | — |
| 2022-05-27 | 1.80 | $1.74 | — |
| 2022-05-26 | 1.79 | $1.75 | 199 |
| 2022-05-25 | 1.79 | $1.58 | 664 |
| 2022-05-24 | 1.81 | $1.88 | — |
| 2022-05-23 | 1.78 | $1.88 | — |
| 2022-05-20 | 1.74 | $1.88 | — |
| 2022-05-19 | 1.69 | $1.88 | — |
| 2022-05-18 | 1.64 | $1.88 | — |
| 2022-05-17 | 1.58 | $1.88 | — |
| 2022-05-16 | 1.50 | $1.88 | — |
| 2022-05-13 | 1.41 | $1.88 | — |
| 2022-05-12 | 1.31 | $1.88 | — |
| 2022-05-11 | 1.19 | $1.88 | — |
| 2022-05-10 | 1.06 | $1.88 | — |
| 2022-05-09 | 0.90 | $1.88 | — |
| 2022-05-06 | 0.72 | $1.88 | — |
| 2022-05-05 | 0.51 | $1.88 | — |
| 2022-05-04 | 0.27 | $1.88 | 252 |
| 2022-05-03 | -0.01 | $0.02 | — |
| 2022-05-02 | 0.07 | $0.02 | — |
| 2022-04-29 | 0.16 | $0.02 | — |
| 2022-04-28 | 0.27 | $0.02 | — |
| 2022-04-27 | 0.41 | $0.02 | — |
| 2022-04-26 | 0.56 | $0.02 | — |
| 2022-04-25 | 0.75 | $0.02 | — |
| 2022-04-22 | 0.97 | $0.02 | — |
| 2022-04-21 | 1.23 | $0.02 | — |
| 2022-04-20 | 1.53 | $0.02 | — |
| 2022-04-19 | 1.88 | $0.02 | 2 |
| 2022-04-18 | 2.30 | $2.25 | 1079 |
| 2022-04-14 | 2.30 | $2.40 | — |
| 2022-04-13 | 2.28 | $2.40 | — |
| 2022-04-12 | 2.25 | $2.40 | — |
| 2022-04-11 | 2.22 | $2.40 | — |
| 2022-04-08 | 2.18 | $2.40 | — |
| 2022-04-07 | 2.14 | $2.40 | — |
| 2022-04-06 | 2.09 | $2.40 | — |
| 2022-04-05 | 2.04 | $2.40 | 4013 |
| 2022-04-04 | 1.97 | $2.84 | 26 |
| 2022-04-01 | 1.80 | $2.25 | — |
| 2022-03-31 | 1.73 | $2.25 | 266 |
| 2022-03-30 | 1.66 | $1.69 | — |
| 2022-03-29 | 1.69 | $1.69 | — |
| 2022-03-28 | 1.72 | $1.69 | — |
| 2022-03-25 | 1.76 | $1.69 | — |
| 2022-03-24 | 1.82 | $1.69 | — |
| 2022-03-23 | 1.88 | $1.69 | — |
| 2022-03-22 | 1.95 | $1.69 | — |
| 2022-03-21 | 2.04 | $1.69 | — |
| 2022-03-18 | 2.14 | $1.69 | — |
| 2022-03-17 | 2.26 | $1.69 | — |
| 2022-03-16 | 2.40 | $1.69 | 28 |
| 2022-03-15 | 2.57 | $2.60 | — |
| 2022-03-14 | 2.57 | $2.60 | — |
| 2022-03-11 | 2.57 | $2.60 | — |
| 2022-03-10 | 2.56 | $2.60 | — |
| 2022-03-09 | 2.56 | $2.60 | — |
| 2022-03-08 | 2.56 | $2.60 | — |
| 2022-03-07 | 2.57 | $2.60 | — |
| 2022-03-04 | 2.57 | $2.60 | — |
| 2022-03-03 | 2.57 | $2.60 | — |
| 2022-03-02 | 2.57 | $2.60 | — |
| 2022-03-01 | 2.57 | $2.60 | — |
| 2022-02-28 | 2.58 | $2.60 | 133 |
| 2022-02-25 | 2.58 | $2.58 | — |
| 2022-02-24 | 2.59 | $2.58 | — |
| 2022-02-23 | 2.60 | $2.58 | — |
| 2022-02-22 | 2.62 | $2.58 | — |
| 2022-02-18 | 2.64 | $2.58 | — |
| 2022-02-17 | 2.66 | $2.58 | — |
| 2022-02-16 | 2.69 | $2.58 | 13 |
| 2022-02-15 | 2.72 | $3.00 | — |
| 2022-02-14 | 2.66 | $3.00 | — |
| 2022-02-11 | 2.60 | $3.00 | 176 |
| 2022-02-10 | 2.53 | $2.27 | — |
| 2022-02-09 | 2.60 | $2.27 | — |
| 2022-02-08 | 2.69 | $2.27 | — |
| 2022-02-07 | 2.79 | $2.27 | — |
| 2022-02-04 | 2.90 | $2.27 | 13 |
| 2022-02-03 | 3.04 | $3.00 | — |
| 2022-02-02 | 3.04 | $3.00 | — |
| 2022-02-01 | 3.04 | $3.00 | — |
| 2022-01-31 | 3.04 | $3.00 | — |
| 2022-01-28 | 3.05 | $3.00 | — |
| 2022-01-27 | 3.05 | $3.00 | — |
| 2022-01-26 | 3.05 | $3.00 | — |
| 2022-01-25 | 3.05 | $3.00 | — |
| 2022-01-24 | 3.05 | $3.00 | — |
| 2022-01-21 | 3.05 | $3.00 | — |
| 2022-01-20 | 3.05 | $3.00 | — |
| 2022-01-19 | 3.06 | $3.00 | — |
| 2022-01-18 | 3.06 | $3.00 | — |
| 2022-01-14 | 3.05 | $3.00 | — |
| 2022-01-13 | 3.05 | $3.00 | — |
| 2022-01-12 | 3.05 | $3.00 | 66 |
| 2022-01-11 | 3.05 | $3.08 | — |
| 2022-01-10 | 3.03 | $3.08 | — |
| 2022-01-07 | 3.00 | $3.08 | — |
| 2022-01-06 | 2.97 | $3.08 | 80 |
| 2022-01-05 | 2.94 | $3.68 | — |
| 2022-01-04 | 2.77 | $3.68 | 40 |
| 2022-01-03 | 2.57 | $2.81 | — |
| 2021-12-31 | 2.53 | $2.81 | 13 |
| 2021-12-30 | 2.48 | $2.80 | 1 |
| 2021-12-29 | 2.42 | $3.00 | 703 |
| 2021-12-28 | 2.32 | $3.20 | 20 |
| 2021-12-27 | 2.15 | $2.21 | — |
| 2021-12-23 | 2.18 | $2.21 | 1 |
| 2021-12-22 | 2.20 | $2.20 | 13 |
| 2021-12-21 | 2.23 | $2.19 | 66 |
| 2021-12-20 | 2.28 | $2.21 | — |
| 2021-12-17 | 2.32 | $2.21 | — |
| 2021-12-16 | 2.38 | $2.21 | 66 |
| 2021-12-15 | 2.45 | $2.50 | — |
| 2021-12-14 | 2.46 | $2.50 | 1384 |
| 2021-12-13 | 2.48 | $2.23 | — |
| 2021-12-10 | 2.57 | $2.23 | — |
| 2021-12-09 | 2.67 | $2.23 | 53 |
| 2021-12-08 | 2.78 | $2.78 | — |
| 2021-12-07 | 2.80 | $2.78 | — |
| 2021-12-06 | 2.82 | $2.78 | 6 |
| 2021-12-03 | 2.85 | $2.78 | — |
| 2021-12-02 | 2.88 | $2.78 | 66 |
| 2021-12-01 | 2.92 | $2.78 | 46 |
| 2021-11-30 | 2.97 | $2.94 | — |
| 2021-11-29 | 2.99 | $2.94 | 20 |
| 2021-11-26 | 3.01 | $3.11 | — |
| 2021-11-24 | 3.01 | $3.11 | 169 |
| 2021-11-23 | 3.00 | $3.11 | 213 |
| 2021-11-22 | 2.99 | $2.99 | — |
| 2021-11-19 | 3.01 | $2.99 | 466 |
| 2021-11-18 | 3.03 | $3.14 | — |
| 2021-11-17 | 3.02 | $3.14 | 6 |
| 2021-11-16 | 3.02 | $3.14 | — |
| 2021-11-15 | 3.01 | $3.14 | — |
| 2021-11-12 | 3.00 | $3.14 | 33 |
| 2021-11-11 | 3.00 | $2.86 | — |
| 2021-11-10 | 3.05 | $2.86 | — |
| 2021-11-09 | 3.11 | $2.86 | 3008 |
| 2021-11-08 | 3.18 | $2.86 | 16 |
| 2021-11-05 | 3.27 | $3.62 | — |
| 2021-11-04 | 3.21 | $3.62 | 40 |
| 2021-11-03 | 3.14 | $3.71 | 91 |
| 2021-11-02 | 3.04 | $3.00 | — |
| 2021-11-01 | 3.08 | $3.00 | 569 |
| 2021-10-29 | 3.12 | $2.89 | 26 |
| 2021-10-28 | 3.20 | $3.28 | — |
| 2021-10-27 | 3.20 | $3.28 | — |
| 2021-10-26 | 3.21 | $3.28 | — |
| 2021-10-25 | 3.22 | $3.28 | — |
| 2021-10-22 | 3.24 | $3.28 | — |
| 2021-10-21 | 3.26 | $3.28 | — |
| 2021-10-20 | 3.28 | $3.28 | — |
| 2021-10-19 | 3.31 | $3.28 | 306 |
| 2021-10-18 | 3.34 | $3.30 | 1773 |
| 2021-10-15 | 3.38 | $3.30 | — |
| 2021-10-14 | 3.42 | $3.30 | 2932 |
| 2021-10-13 | 3.48 | $3.91 | — |
| 2021-10-12 | 3.41 | $3.91 | 20 |
| 2021-10-11 | 3.33 | $3.35 | — |
| 2021-10-08 | 3.37 | $3.35 | — |
| 2021-10-07 | 3.41 | $3.35 | — |
| 2021-10-06 | 3.45 | $3.35 | 66 |
| 2021-10-05 | 3.51 | $3.22 | — |
| 2021-10-04 | 3.60 | $3.22 | 306 |
| 2021-10-01 | 3.72 | $3.62 | 26 |
| 2021-09-30 | 3.76 | $3.19 | 52 |
| 2021-09-29 | 3.91 | $3.45 | 44 |
| 2021-09-28 | 4.02 | $3.93 | — |
| 2021-09-27 | 4.06 | $3.93 | — |
| 2021-09-24 | 4.10 | $3.93 | 13 |
| 2021-09-23 | 4.14 | $4.18 | — |
| 2021-09-22 | 4.14 | $4.18 | — |
| 2021-09-21 | 4.15 | $4.18 | — |
| 2021-09-20 | 4.15 | $4.18 | 23 |
| 2021-09-17 | 4.15 | $4.20 | 433 |
| 2021-09-16 | 4.15 | $3.77 | — |
| 2021-09-15 | 4.25 | $3.77 | 133 |
| 2021-09-14 | 4.35 | $3.83 | 53 |
| 2021-09-13 | 4.47 | $4.54 | — |
| 2021-09-10 | 4.45 | $4.54 | 4 |
| 2021-09-09 | 4.42 | $4.55 | — |
| 2021-09-08 | 4.39 | $4.55 | — |
| 2021-09-07 | 4.36 | $4.55 | 47 |
| 2021-09-03 | 4.32 | $4.89 | 12 |
| 2021-09-02 | 4.21 | $4.11 | — |
| 2021-09-01 | 4.23 | $4.11 | — |
| 2021-08-31 | 4.27 | $4.11 | 69 |
| 2021-08-30 | 4.31 | $4.66 | — |
| 2021-08-27 | 4.24 | $4.66 | 133 |
| 2021-08-26 | 4.16 | $4.55 | 14 |
| 2021-08-25 | 4.10 | $4.08 | 39 |
| 2021-08-24 | 4.12 | $3.79 | 26 |
| 2021-08-23 | 4.20 | $4.20 | — |
| 2021-08-20 | 4.22 | $4.20 | — |
| 2021-08-19 | 4.24 | $4.20 | 133 |
| 2021-08-18 | 4.26 | $4.57 | — |
| 2021-08-17 | 4.21 | $4.57 | — |
| 2021-08-16 | 4.15 | $4.57 | — |
| 2021-08-13 | 4.08 | $4.57 | 52 |
| 2021-08-12 | 4.00 | $4.50 | 66 |
| 2021-08-11 | 3.93 | $4.50 | 13 |
| 2021-08-10 | 3.84 | $3.80 | — |
| 2021-08-09 | 3.90 | $3.80 | 12 |
| 2021-08-06 | 3.96 | $4.46 | 13 |
| 2021-08-05 | 3.90 | $3.73 | — |
| 2021-08-04 | 3.98 | $3.73 | 64 |
| 2021-08-03 | 4.07 | $4.86 | 13 |
| 2021-08-02 | 3.95 | $4.86 | 266 |
| 2021-07-30 | 3.81 | $3.83 | 133 |
| 2021-07-29 | 3.87 | $3.85 | 133 |
| 2021-07-28 | 3.94 | $4.26 | — |
| 2021-07-27 | 3.93 | $4.26 | 229 |
| 2021-07-26 | 3.92 | $3.38 | 22 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-21
Close Price
$0.01
Vol: 2363
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.31
Average
0.98
Maximum
4.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.01 | $0.01 | 2363 |
| 2026-07-20 | 0.01 | $0.01 | 2363 |
| 2026-07-17 | 0.01 | $0.01 | 2363 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 2363 |
| 2026-07-13 | 0.01 | $0.01 | 2363 |
| 2026-07-10 | 0.01 | $0.01 | 2363 |
| 2026-07-09 | 0.01 | $0.01 | 2363 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 2363 |
| 2026-07-02 | 0.01 | $0.01 | 2363 |
| 2026-07-01 | 0.01 | $0.01 | 2363 |
| 2026-06-30 | 0.01 | $0.01 | 2363 |
| 2026-06-29 | 0.01 | $0.01 | 2363 |
| 2026-06-26 | 0.01 | $0.01 | 2363 |
| 2026-06-25 | 0.01 | $0.01 | 2363 |
| 2026-06-24 | 0.01 | $0.01 | 2363 |
| 2026-06-23 | 0.01 | $0.01 | 2363 |
| 2026-06-22 | 0.01 | $0.01 | 2363 |
| 2026-06-18 | 0.01 | $0.01 | 2363 |
| 2026-06-17 | 0.01 | $0.01 | 2363 |
| 2026-06-16 | 0.01 | $0.01 | 2363 |
| 2026-06-15 | 0.01 | $0.01 | 2363 |
| 2026-06-12 | 0.01 | $0.01 | 2363 |
| 2026-06-11 | 0.01 | $0.01 | 2363 |
| 2026-06-10 | 0.01 | $0.01 | 2363 |
| 2026-06-09 | 0.01 | $0.01 | 2363 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 2363 |
| 2026-06-04 | 0.01 | $0.01 | 2363 |
| 2026-06-03 | 0.01 | $0.01 | 2363 |
| 2026-06-02 | 0.01 | $0.01 | 2363 |
| 2026-06-01 | 0.01 | $0.01 | 2363 |
| 2026-05-29 | 0.01 | $0.01 | 2363 |
| 2026-05-28 | 0.01 | $0.01 | 2363 |
| 2026-05-27 | 0.01 | $0.01 | 9000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 2363 |
| 2026-05-21 | 0.01 | $0.01 | 2363 |
| 2026-05-20 | 0.01 | $0.01 | 2363 |
| 2026-05-19 | 0.01 | $0.01 | 2363 |
| 2026-05-18 | 0.01 | $0.01 | 2363 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 2363 |
| 2026-05-13 | 0.01 | $0.01 | 2363 |
| 2026-05-12 | 0.01 | $0.01 | 2363 |
| 2026-05-11 | 0.01 | $0.01 | 2363 |
| 2026-05-08 | 0.01 | $0.01 | 2363 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 2363 |
| 2026-05-05 | 0.01 | $0.01 | 2363 |
| 2026-05-04 | 0.01 | $0.01 | 2363 |
| 2026-05-01 | 0.01 | $0.01 | 2363 |
| 2026-04-30 | 0.01 | $0.01 | 2363 |
| 2026-04-29 | 0.01 | $0.01 | 2363 |
| 2026-04-28 | 0.01 | $0.01 | 2363 |
| 2026-04-27 | 0.01 | $0.01 | 2363 |
| 2026-04-24 | 0.01 | $0.01 | 2363 |
| 2026-04-23 | 0.01 | $0.01 | 2363 |
| 2026-04-22 | 0.01 | $0.01 | 2363 |
| 2026-04-21 | 0.01 | $0.01 | 2363 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 2363 |
| 2026-04-16 | 0.01 | $0.01 | 2363 |
| 2026-04-15 | 0.01 | $0.01 | 2363 |
| 2026-04-14 | 0.01 | $0.01 | 2363 |
| 2026-04-13 | 0.01 | $0.01 | 2363 |
| 2026-04-10 | 0.01 | $0.01 | 2363 |
| 2026-04-09 | 0.01 | $0.01 | 2363 |
| 2026-04-08 | 0.01 | $0.01 | 2363 |
| 2026-04-07 | 0.01 | $0.01 | 2363 |
| 2026-04-06 | 0.01 | $0.01 | 2363 |
| 2026-04-02 | 0.01 | $0.01 | 2363 |
| 2026-04-01 | 0.01 | $0.01 | 2363 |
| 2026-03-31 | 0.01 | $0.01 | 2363 |
| 2026-03-30 | 0.01 | $0.01 | 2363 |
| 2026-03-27 | 0.01 | $0.01 | 2363 |
| 2026-03-26 | 0.01 | $0.01 | 2363 |
| 2026-03-25 | 0.01 | $0.01 | 2363 |
| 2026-03-24 | 0.01 | $0.01 | 2363 |
| 2026-03-23 | 0.01 | $0.01 | 2363 |
| 2026-03-20 | 0.01 | $0.01 | 2363 |
| 2026-03-19 | 0.01 | $0.01 | 2363 |
| 2026-03-18 | 0.01 | $0.01 | 2363 |
| 2026-03-17 | 0.01 | $0.01 | 2363 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.00 | 2363 |
| 2026-03-12 | 0.01 | $0.01 | 2363 |
| 2026-03-11 | 0.01 | $0.01 | 2363 |
| 2026-03-10 | 0.01 | $0.01 | 2363 |
| 2026-03-09 | 0.01 | $0.01 | 2363 |
| 2026-03-06 | 0.01 | $0.01 | 2363 |
| 2026-03-05 | 0.01 | $0.01 | 2363 |
| 2026-03-04 | 0.01 | $0.01 | 2363 |
| 2026-03-03 | 0.01 | $0.01 | 2363 |
| 2026-03-02 | 0.01 | $0.01 | 2363 |
| 2026-02-27 | 0.01 | $0.01 | 2363 |
| 2026-02-26 | 0.01 | $0.01 | 2363 |
| 2026-02-25 | 0.01 | $0.01 | 2363 |
| 2026-02-24 | 0.00 | $0.01 | 2363 |
| 2026-02-23 | 0.00 | $0.01 | 2363 |
| 2026-02-20 | 0.00 | $0.01 | — |
| 2026-02-19 | 0.00 | $0.01 | — |
| 2026-02-18 | 0.00 | $0.01 | — |
| 2026-02-17 | 0.00 | $0.01 | — |
| 2026-02-13 | 0.00 | $0.01 | — |
| 2026-02-12 | 0.00 | $0.01 | — |
| 2026-02-11 | 0.00 | $0.01 | — |
| 2026-02-10 | 0.00 | $0.01 | — |
| 2026-02-09 | 0.00 | $0.01 | — |
| 2026-02-06 | 0.00 | $0.01 | — |
| 2026-02-05 | 0.00 | $0.01 | 2363 |
| 2026-02-04 | 0.01 | $0.01 | 2363 |
| 2026-02-03 | 0.01 | $0.01 | 2363 |
| 2026-02-02 | 0.01 | $0.01 | 20000 |
| 2026-01-30 | 0.02 | $0.01 | — |
| 2026-01-29 | 0.03 | $0.01 | 2363 |
| 2026-01-28 | 0.04 | $0.01 | 2363 |
| 2026-01-27 | 0.05 | $0.01 | 2363 |
| 2026-01-26 | 0.06 | $0.01 | 14666 |
| 2026-01-23 | 0.08 | $0.08 | 2363 |
| 2026-01-22 | 0.08 | $0.08 | 2363 |
| 2026-01-21 | 0.08 | $0.08 | 2363 |
| 2026-01-20 | 0.08 | $0.08 | 2363 |
| 2026-01-16 | 0.08 | $0.08 | 2363 |
| 2026-01-15 | 0.08 | $0.08 | 2363 |
| 2026-01-14 | 0.08 | $0.08 | 2363 |
| 2026-01-13 | 0.08 | $0.08 | 2363 |
| 2026-01-12 | 0.08 | $0.08 | 2363 |
| 2026-01-09 | 0.08 | $0.08 | 2363 |
| 2026-01-08 | 0.08 | $0.08 | 2363 |
| 2026-01-07 | 0.07 | $0.08 | 2363 |
| 2026-01-06 | 0.07 | $0.08 | — |
| 2026-01-05 | 0.07 | $0.08 | 2363 |
| 2026-01-02 | 0.07 | $0.08 | 2363 |
| 2025-12-31 | 0.07 | $0.08 | 2363 |
| 2025-12-30 | 0.07 | $0.08 | 2363 |
| 2025-12-29 | 0.07 | $0.08 | 2363 |
| 2025-12-26 | 0.07 | $0.08 | 2363 |
| 2025-12-24 | 0.07 | $0.08 | — |
| 2025-12-23 | 0.08 | $0.08 | 2363 |
| 2025-12-22 | 0.08 | $0.08 | 2363 |
| 2025-12-19 | 0.08 | $0.08 | 2363 |
| 2025-12-18 | 0.08 | $0.08 | 2363 |
| 2025-12-17 | 0.08 | $0.08 | 2363 |
| 2025-12-16 | 0.09 | $0.08 | 2363 |
| 2025-12-15 | 0.09 | $0.08 | — |
| 2025-12-12 | 0.09 | $0.08 | — |
| 2025-12-11 | 0.10 | $0.08 | 118 |
| 2025-12-10 | 0.11 | $0.11 | 2363 |
| 2025-12-09 | 0.11 | $0.11 | 2363 |
| 2025-12-08 | 0.11 | $0.11 | 2363 |
| 2025-12-05 | 0.11 | $0.11 | 2363 |
| 2025-12-04 | 0.11 | $0.11 | 2363 |
| 2025-12-03 | 0.11 | $0.11 | 2363 |
| 2025-12-02 | 0.11 | $0.11 | 2363 |
| 2025-12-01 | 0.11 | $0.11 | 2363 |
| 2025-11-28 | 0.11 | $0.11 | — |
| 2025-11-26 | 0.11 | $0.11 | 2363 |
| 2025-11-25 | 0.11 | $0.11 | — |
| 2025-11-24 | 0.11 | $0.11 | 2363 |
| 2025-11-21 | 0.11 | $0.11 | 2363 |
| 2025-11-20 | 0.11 | $0.11 | 2363 |
| 2025-11-19 | 0.11 | $0.11 | 2363 |
| 2025-11-18 | 0.11 | $0.11 | 2363 |
| 2025-11-17 | 0.11 | $0.11 | 2363 |
| 2025-11-14 | 0.11 | $0.11 | 2363 |
| 2025-11-13 | 0.11 | $0.11 | 2363 |
| 2025-11-12 | 0.11 | $0.11 | 2363 |
| 2025-11-11 | 0.11 | $0.11 | 2363 |
| 2025-11-10 | 0.11 | $0.11 | 2363 |
| 2025-11-07 | 0.11 | $0.11 | 2363 |
| 2025-11-06 | 0.11 | $0.11 | 2743 |
| 2025-11-05 | 0.12 | $0.12 | 5000 |
| 2025-11-04 | 0.12 | $0.12 | 5000 |
| 2025-11-03 | 0.12 | $0.12 | 5000 |
| 2025-10-31 | 0.12 | $0.12 | 5000 |
| 2025-10-30 | 0.11 | $0.12 | 5000 |
| 2025-10-29 | 0.11 | $0.12 | 5000 |
| 2025-10-28 | 0.11 | $0.12 | — |
| 2025-10-27 | 0.11 | $0.12 | — |
| 2025-10-24 | 0.11 | $0.12 | — |
| 2025-10-23 | 0.11 | $0.12 | — |
| 2025-10-22 | 0.11 | $0.12 | — |
| 2025-10-21 | 0.11 | $0.12 | — |
| 2025-10-20 | 0.11 | $0.12 | — |
| 2025-10-17 | 0.11 | $0.12 | — |
| 2025-10-16 | 0.11 | $0.12 | — |
| 2025-10-15 | 0.11 | $0.12 | — |
| 2025-10-14 | 0.11 | $0.12 | — |
| 2025-10-13 | 0.12 | $0.12 | — |
| 2025-10-10 | 0.12 | $0.12 | — |
| 2025-10-09 | 0.12 | $0.12 | — |
| 2025-10-08 | 0.12 | $0.12 | — |
| 2025-10-07 | 0.13 | $0.12 | — |
| 2025-10-06 | 0.13 | $0.12 | — |
| 2025-10-03 | 0.14 | $0.12 | — |
| 2025-10-02 | 0.15 | $0.12 | — |
| 2025-10-01 | 0.16 | $0.12 | 100 |
| 2025-09-30 | 0.17 | $0.12 | 500 |
| 2025-09-29 | 0.18 | $0.17 | — |
| 2025-09-26 | 0.18 | $0.17 | — |
| 2025-09-25 | 0.18 | $0.17 | — |
| 2025-09-24 | 0.18 | $0.17 | 121 |
| 2025-09-23 | 0.18 | $0.18 | 5000 |
| 2025-09-22 | 0.18 | $0.18 | — |
| 2025-09-19 | 0.17 | $0.18 | — |
| 2025-09-18 | 0.17 | $0.18 | — |
| 2025-09-17 | 0.16 | $0.18 | — |
| 2025-09-16 | 0.15 | $0.18 | — |
| 2025-09-15 | 0.14 | $0.18 | 200 |
| 2025-09-12 | 0.12 | $0.11 | 200 |
| 2025-09-11 | 0.13 | $0.13 | — |
| 2025-09-10 | 0.13 | $0.13 | — |
| 2025-09-09 | 0.13 | $0.13 | — |
| 2025-09-08 | 0.13 | $0.13 | — |
| 2025-09-05 | 0.13 | $0.13 | — |
| 2025-09-04 | 0.13 | $0.13 | — |
| 2025-09-03 | 0.13 | $0.13 | — |
| 2025-09-02 | 0.13 | $0.13 | — |
| 2025-08-29 | 0.13 | $0.13 | — |
| 2025-08-28 | 0.13 | $0.13 | — |
| 2025-08-27 | 0.13 | $0.13 | — |
| 2025-08-26 | 0.13 | $0.13 | — |
| 2025-08-25 | 0.13 | $0.13 | — |
| 2025-08-22 | 0.13 | $0.13 | 5000 |
| 2025-08-21 | 0.13 | $0.13 | 5000 |
| 2025-08-20 | 0.13 | $0.13 | 5000 |
| 2025-08-19 | 0.13 | $0.13 | 5000 |
| 2025-08-18 | 0.13 | $0.13 | — |
| 2025-08-15 | 0.13 | $0.13 | — |
| 2025-08-14 | 0.13 | $0.13 | — |
| 2025-08-13 | 0.13 | $0.13 | — |
| 2025-08-12 | 0.13 | $0.13 | — |
| 2025-08-11 | 0.13 | $0.13 | 5000 |
| 2025-08-08 | 0.13 | $0.13 | — |
| 2025-08-07 | 0.13 | $0.13 | — |
| 2025-08-06 | 0.13 | $0.13 | — |
| 2025-08-05 | 0.13 | $0.13 | — |
| 2025-08-04 | 0.13 | $0.13 | — |
| 2025-08-01 | 0.13 | $0.13 | — |
| 2025-07-31 | 0.13 | $0.13 | — |
| 2025-07-30 | 0.13 | $0.13 | — |
| 2025-07-29 | 0.13 | $0.13 | — |
| 2025-07-28 | 0.13 | $0.13 | 2 |
| 2025-07-25 | 0.13 | $0.13 | — |
| 2025-07-24 | 0.13 | $0.13 | — |
| 2025-07-23 | 0.13 | $0.13 | — |
| 2025-07-22 | 0.13 | $0.13 | — |
| 2025-07-21 | 0.13 | $0.13 | 2 |
| 2025-07-18 | 0.13 | $0.13 | 2 |
| 2025-07-17 | 0.13 | $0.13 | 1000 |
| 2025-07-16 | 0.13 | $0.13 | 1000 |
| 2025-07-15 | 0.13 | $0.13 | 1000 |
| 2025-07-14 | 0.13 | $0.13 | 1000 |
| 2025-07-11 | 0.13 | $0.13 | 1000 |
| 2025-07-10 | 0.13 | $0.13 | — |
| 2025-07-09 | 0.13 | $0.13 | 1000 |
| 2025-07-08 | 0.13 | $0.13 | 1000 |
| 2025-07-07 | 0.13 | $0.13 | 1000 |
| 2025-07-03 | 0.12 | $0.13 | — |
| 2025-07-02 | 0.12 | $0.13 | 1000 |
| 2025-07-01 | 0.12 | $0.13 | — |
| 2025-06-30 | 0.12 | $0.13 | — |
| 2025-06-27 | 0.12 | $0.13 | — |
| 2025-06-26 | 0.12 | $0.13 | — |
| 2025-06-25 | 0.12 | $0.13 | 100 |
| 2025-06-24 | 0.12 | $0.13 | — |
| 2025-06-23 | 0.12 | $0.13 | — |
| 2025-06-20 | 0.12 | $0.13 | — |
| 2025-06-18 | 0.12 | $0.13 | — |
| 2025-06-17 | 0.12 | $0.13 | — |
| 2025-06-16 | 0.12 | $0.13 | — |
| 2025-06-13 | 0.11 | $0.13 | — |
| 2025-06-12 | 0.11 | $0.13 | — |
| 2025-06-11 | 0.11 | $0.13 | — |
| 2025-06-10 | 0.11 | $0.13 | — |
| 2025-06-09 | 0.11 | $0.13 | — |
| 2025-06-06 | 0.11 | $0.13 | 200 |
| 2025-06-05 | 0.11 | $0.13 | — |
| 2025-06-04 | 0.11 | $0.13 | — |
| 2025-06-03 | 0.11 | $0.13 | — |
| 2025-06-02 | 0.12 | $0.13 | — |
| 2025-05-30 | 0.12 | $0.13 | — |
| 2025-05-29 | 0.12 | $0.13 | — |
| 2025-05-28 | 0.13 | $0.13 | — |
| 2025-05-27 | 0.13 | $0.13 | 1000 |
| 2025-05-23 | 0.14 | $0.13 | — |
| 2025-05-22 | 0.15 | $0.13 | — |
| 2025-05-21 | 0.17 | $0.13 | 200 |
| 2025-05-20 | 0.18 | $0.19 | 1000 |
| 2025-05-19 | 0.18 | $0.29 | 100 |
| 2025-05-16 | 0.15 | $0.12 | — |
| 2025-05-15 | 0.17 | $0.12 | 106 |
| 2025-05-14 | 0.19 | $0.14 | — |
| 2025-05-13 | 0.20 | $0.14 | 499 |
| 2025-05-12 | 0.23 | $0.23 | — |
| 2025-05-09 | 0.23 | $0.23 | — |
| 2025-05-08 | 0.23 | $0.23 | — |
| 2025-05-07 | 0.23 | $0.23 | — |
| 2025-05-06 | 0.23 | $0.23 | — |
| 2025-05-05 | 0.23 | $0.23 | — |
| 2025-05-02 | 0.23 | $0.23 | — |
| 2025-05-01 | 0.23 | $0.23 | — |
| 2025-04-30 | 0.22 | $0.23 | — |
| 2025-04-29 | 0.22 | $0.23 | — |
| 2025-04-28 | 0.22 | $0.23 | — |
| 2025-04-25 | 0.22 | $0.23 | — |
| 2025-04-24 | 0.22 | $0.23 | — |
| 2025-04-23 | 0.22 | $0.23 | — |
| 2025-04-22 | 0.22 | $0.23 | — |
| 2025-04-21 | 0.22 | $0.23 | — |
| 2025-04-17 | 0.22 | $0.23 | — |
| 2025-04-16 | 0.22 | $0.23 | — |
| 2025-04-15 | 0.22 | $0.23 | — |
| 2025-04-14 | 0.22 | $0.23 | — |
| 2025-04-11 | 0.22 | $0.23 | — |
| 2025-04-10 | 0.21 | $0.23 | — |
| 2025-04-09 | 0.21 | $0.23 | — |
| 2025-04-08 | 0.21 | $0.23 | — |
| 2025-04-07 | 0.21 | $0.23 | — |
| 2025-04-04 | 0.21 | $0.23 | — |
| 2025-04-03 | 0.21 | $0.23 | 1000 |
| 2025-04-02 | 0.21 | $0.23 | 1000 |
| 2025-04-01 | 0.21 | $0.23 | — |
| 2025-03-31 | 0.21 | $0.23 | 1000 |
| 2025-03-28 | 0.21 | $0.23 | — |
| 2025-03-27 | 0.21 | $0.23 | 1000 |
| 2025-03-26 | 0.21 | $0.23 | 1000 |
| 2025-03-25 | 0.21 | $0.23 | — |
| 2025-03-24 | 0.21 | $0.23 | — |
| 2025-03-21 | 0.22 | $0.23 | — |
| 2025-03-20 | 0.22 | $0.23 | — |
| 2025-03-19 | 0.23 | $0.23 | 1000 |
| 2025-03-18 | 0.24 | $0.23 | — |
| 2025-03-17 | 0.25 | $0.23 | — |
| 2025-03-14 | 0.27 | $0.23 | 1000 |
| 2025-03-13 | 0.29 | $0.23 | 1000 |
| 2025-03-12 | 0.31 | $0.23 | — |
| 2025-03-11 | 0.34 | $0.23 | 1000 |
| 2025-03-10 | 0.37 | $0.23 | 1000 |
| 2025-03-07 | 0.41 | $0.23 | 4192 |
| 2025-03-06 | 0.46 | $0.68 | — |
| 2025-03-05 | 0.38 | $0.68 | 2000 |
| 2025-03-04 | 0.28 | $0.29 | — |
| 2025-03-03 | 0.28 | $0.29 | — |
| 2025-02-28 | 0.28 | $0.29 | — |
| 2025-02-27 | 0.28 | $0.29 | 1333 |
| 2025-02-26 | 0.28 | $0.29 | — |
| 2025-02-25 | 0.28 | $0.29 | 1333 |
| 2025-02-24 | 0.28 | $0.29 | — |
| 2025-02-21 | 0.28 | $0.29 | 1333 |
| 2025-02-20 | 0.28 | $0.29 | — |
| 2025-02-19 | 0.28 | $0.29 | — |
| 2025-02-18 | 0.28 | $0.29 | 1333 |
| 2025-02-14 | 0.29 | $0.29 | 1333 |
| 2025-02-13 | 0.29 | $0.29 | 1333 |
| 2025-02-12 | 0.29 | $0.29 | — |
| 2025-02-11 | 0.30 | $0.29 | 1333 |
| 2025-02-10 | 0.31 | $0.29 | 133 |
| 2025-02-07 | 0.31 | $0.29 | 1333 |
| 2025-02-06 | 0.33 | $0.29 | — |
| 2025-02-05 | 0.34 | $0.29 | 133 |
| 2025-02-04 | 0.35 | $0.35 | — |
| 2025-02-03 | 0.36 | $0.35 | — |
| 2025-01-31 | 0.36 | $0.35 | — |
| 2025-01-30 | 0.36 | $0.35 | — |
| 2025-01-29 | 0.36 | $0.35 | 1333 |
| 2025-01-28 | 0.36 | $0.35 | — |
| 2025-01-27 | 0.36 | $0.35 | — |
| 2025-01-24 | 0.36 | $0.35 | — |
| 2025-01-23 | 0.36 | $0.35 | — |
| 2025-01-22 | 0.36 | $0.35 | — |
| 2025-01-21 | 0.36 | $0.35 | — |
| 2025-01-17 | 0.37 | $0.35 | — |
| 2025-01-16 | 0.37 | $0.35 | 1333 |
| 2025-01-15 | 0.37 | $0.35 | — |
| 2025-01-14 | 0.36 | $0.35 | 1333 |
| 2025-01-13 | 0.36 | $0.35 | 1333 |
| 2025-01-10 | 0.36 | $0.36 | 1333 |
| 2025-01-08 | 0.35 | $0.36 | 1333 |
| 2025-01-07 | 0.34 | $0.36 | — |
| 2025-01-06 | 0.33 | $0.36 | 1333 |
| 2025-01-03 | 0.32 | $0.30 | — |
| 2025-01-02 | 0.32 | $0.30 | 1333 |
| 2024-12-31 | 0.32 | $0.30 | — |
| 2024-12-30 | 0.32 | $0.30 | 1333 |
| 2024-12-27 | 0.33 | $0.30 | 1333 |
| 2024-12-26 | 0.33 | $0.30 | 1333 |
| 2024-12-24 | 0.33 | $0.30 | — |
| 2024-12-23 | 0.33 | $0.30 | 4773 |
| 2024-12-20 | 0.33 | $0.35 | 1333 |
| 2024-12-19 | 0.32 | $0.41 | — |
| 2024-12-18 | 0.27 | $0.41 | 1333 |
| 2024-12-17 | 0.22 | $0.24 | — |
| 2024-12-16 | 0.21 | $0.24 | 1333 |
| 2024-12-13 | 0.20 | $0.20 | 1000 |
| 2024-12-12 | 0.20 | $0.20 | 1333 |
| 2024-12-11 | 0.20 | $0.20 | 1333 |
| 2024-12-10 | 0.21 | $0.20 | 1333 |
| 2024-12-09 | 0.21 | $0.20 | — |
| 2024-12-06 | 0.21 | $0.20 | — |
| 2024-12-05 | 0.21 | $0.20 | — |
| 2024-12-04 | 0.21 | $0.20 | 1333 |
| 2024-12-03 | 0.21 | $0.20 | — |
| 2024-12-02 | 0.21 | $0.20 | 1333 |
| 2024-11-29 | 0.21 | $0.20 | — |
| 2024-11-27 | 0.21 | $0.20 | 1333 |
| 2024-11-26 | 0.22 | $0.20 | 1333 |
| 2024-11-25 | 0.22 | $0.20 | 1333 |
| 2024-11-22 | 0.22 | $0.20 | 1333 |
| 2024-11-21 | 0.23 | $0.20 | 2666 |
| 2024-11-20 | 0.23 | $0.22 | 1000 |
| 2024-11-19 | 0.23 | $0.22 | 1000 |
| 2024-11-18 | 0.23 | $0.22 | — |
| 2024-11-15 | 0.22 | $0.22 | — |
| 2024-11-14 | 0.22 | $0.22 | — |
| 2024-11-13 | 0.22 | $0.22 | — |
| 2024-11-12 | 0.21 | $0.22 | — |
| 2024-11-11 | 0.21 | $0.22 | — |
| 2024-11-08 | 0.20 | $0.22 | 1000 |
| 2024-11-07 | 0.19 | $0.22 | 1000 |
| 2024-11-06 | 0.18 | $0.22 | 2000 |
| 2024-11-05 | 0.16 | $0.17 | — |
| 2024-11-04 | 0.16 | $0.17 | 1000 |
| 2024-11-01 | 0.16 | $0.17 | 1000 |
| 2024-10-31 | 0.16 | $0.17 | 1000 |
| 2024-10-30 | 0.16 | $0.17 | 1000 |
| 2024-10-29 | 0.16 | $0.17 | — |
| 2024-10-28 | 0.16 | $0.17 | 1000 |
| 2024-10-25 | 0.16 | $0.17 | 1000 |
| 2024-10-24 | 0.15 | $0.17 | 1000 |
| 2024-10-23 | 0.15 | $0.17 | 1000 |
| 2024-10-22 | 0.15 | $0.17 | — |
| 2024-10-21 | 0.15 | $0.17 | 1000 |
| 2024-10-18 | 0.15 | $0.17 | 1000 |
| 2024-10-17 | 0.15 | $0.17 | — |
| 2024-10-16 | 0.15 | $0.17 | — |
| 2024-10-15 | 0.15 | $0.17 | 1000 |
| 2024-10-14 | 0.15 | $0.17 | 1000 |
| 2024-10-11 | 0.15 | $0.17 | — |
| 2024-10-10 | 0.16 | $0.17 | 1000 |
| 2024-10-09 | 0.16 | $0.17 | 1000 |
| 2024-10-08 | 0.16 | $0.17 | — |
| 2024-10-07 | 0.17 | $0.17 | 1000 |
| 2024-10-04 | 0.18 | $0.17 | — |
| 2024-10-03 | 0.19 | $0.17 | — |
| 2024-10-02 | 0.20 | $0.17 | — |
| 2024-10-01 | 0.22 | $0.17 | — |
| 2024-09-30 | 0.24 | $0.17 | 174 |
| 2024-09-27 | 0.26 | $0.26 | — |
| 2024-09-26 | 0.26 | $0.26 | — |
| 2024-09-25 | 0.26 | $0.26 | — |
| 2024-09-24 | 0.26 | $0.26 | — |
| 2024-09-23 | 0.27 | $0.26 | — |
| 2024-09-20 | 0.27 | $0.26 | — |
| 2024-09-19 | 0.27 | $0.26 | — |
| 2024-09-18 | 0.27 | $0.26 | — |
| 2024-09-17 | 0.27 | $0.26 | — |
| 2024-09-16 | 0.27 | $0.26 | — |
| 2024-09-13 | 0.27 | $0.26 | — |
| 2024-09-12 | 0.27 | $0.26 | — |
| 2024-09-11 | 0.27 | $0.26 | — |
| 2024-09-10 | 0.27 | $0.26 | — |
| 2024-09-09 | 0.27 | $0.26 | — |
| 2024-09-03 | 0.27 | $0.26 | — |
| 2024-08-30 | 0.27 | $0.26 | 1000 |
| 2024-08-29 | 0.27 | $0.26 | — |
| 2024-08-28 | 0.27 | $0.26 | — |
| 2024-08-27 | 0.27 | $0.26 | 1000 |
| 2024-08-26 | 0.27 | $0.26 | — |
| 2024-08-23 | 0.27 | $0.26 | — |
| 2024-08-22 | 0.27 | $0.26 | — |
| 2024-08-21 | 0.27 | $0.26 | — |
| 2024-08-20 | 0.27 | $0.26 | — |
| 2024-08-19 | 0.27 | $0.26 | — |
| 2024-08-16 | 0.26 | $0.26 | 1000 |
| 2024-08-15 | 0.26 | $0.26 | 1000 |
| 2024-08-14 | 0.25 | $0.26 | 1000 |
| 2024-08-13 | 0.25 | $0.26 | 1000 |
| 2024-08-12 | 0.24 | $0.26 | — |
| 2024-08-09 | 0.23 | $0.26 | 1000 |
| 2024-08-08 | 0.22 | $0.26 | 1000 |
| 2024-08-07 | 0.21 | $0.26 | 1000 |
| 2024-08-06 | 0.19 | $0.21 | 5 |
| 2024-08-05 | 0.19 | $0.21 | 5 |
| 2024-08-02 | 0.18 | $0.21 | 5 |
| 2024-08-01 | 0.18 | $0.21 | 5 |
| 2024-07-31 | 0.17 | $0.21 | 5 |
| 2024-07-30 | 0.16 | $0.21 | 5 |
| 2024-07-29 | 0.15 | $0.21 | 5 |
| 2024-07-26 | 0.14 | $0.21 | 1345 |
| 2024-07-25 | 0.13 | $0.17 | — |
| 2024-07-24 | 0.14 | $0.17 | — |
| 2024-07-23 | 0.14 | $0.17 | 5 |
| 2024-07-22 | 0.14 | $0.17 | 5 |
| 2024-07-19 | 0.15 | $0.17 | 5 |
| 2024-07-18 | 0.16 | $0.17 | 5 |
| 2024-07-17 | 0.18 | $0.17 | 567 |
| 2024-06-24 | 0.20 | $0.18 | 2500 |
| 2024-04-25 | 0.22 | $0.19 | 500 |
| 2024-04-24 | 0.24 | $0.22 | 253 |
| 2024-04-23 | 0.26 | $0.22 | 500 |
| 2024-04-16 | 0.28 | $0.25 | 1060 |
| 2024-04-08 | 0.30 | $0.23 | 300 |
| 2024-03-25 | 0.33 | $0.33 | 1500 |
| 2024-03-22 | 0.34 | $0.33 | 1000 |
| 2024-03-21 | 0.35 | $0.33 | 1000 |
| 2024-03-20 | 0.36 | $0.33 | 1000 |
| 2024-03-19 | 0.38 | $0.33 | 3500 |
| 2024-03-18 | 0.40 | $0.35 | 3900 |
| 2024-03-11 | 0.41 | $0.41 | 500 |
| 2024-03-08 | 0.41 | $0.44 | 250 |
| 2024-02-29 | 0.40 | $0.41 | 215 |
| 2024-02-26 | 0.40 | $0.37 | 243 |
| 2024-02-23 | 0.41 | $0.41 | — |
| 2024-02-22 | 0.41 | $0.41 | — |
| 2024-02-21 | 0.41 | $0.41 | — |
| 2024-02-20 | 0.42 | $0.41 | — |
| 2024-02-14 | 0.42 | $0.41 | — |
| 2024-02-13 | 0.42 | $0.41 | — |
| 2024-02-12 | 0.42 | $0.41 | — |
| 2024-02-09 | 0.42 | $0.41 | — |
| 2024-02-08 | 0.42 | $0.41 | — |
| 2024-02-07 | 0.42 | $0.41 | — |
| 2024-02-06 | 0.42 | $0.41 | — |
| 2024-02-05 | 0.42 | $0.41 | — |
| 2024-02-02 | 0.42 | $0.41 | — |
| 2024-02-01 | 0.42 | $0.41 | — |
| 2024-01-31 | 0.42 | $0.41 | — |
| 2024-01-30 | 0.42 | $0.41 | — |
| 2024-01-29 | 0.42 | $0.41 | — |
| 2024-01-26 | 0.41 | $0.41 | — |
| 2024-01-25 | 0.41 | $0.41 | — |
| 2024-01-24 | 0.41 | $0.41 | — |
| 2024-01-23 | 0.40 | $0.41 | — |
| 2024-01-22 | 0.40 | $0.41 | — |
| 2024-01-19 | 0.39 | $0.41 | — |
| 2024-01-18 | 0.38 | $0.41 | — |
| 2024-01-17 | 0.37 | $0.41 | — |
| 2024-01-16 | 0.36 | $0.41 | 353 |
| 2024-01-12 | 0.34 | $0.35 | — |
| 2024-01-11 | 0.34 | $0.35 | — |
| 2024-01-10 | 0.34 | $0.35 | — |
| 2024-01-09 | 0.34 | $0.35 | — |
| 2024-01-08 | 0.34 | $0.35 | — |
| 2024-01-05 | 0.34 | $0.35 | — |
| 2024-01-04 | 0.34 | $0.35 | — |
| 2024-01-03 | 0.34 | $0.35 | — |
| 2024-01-02 | 0.34 | $0.35 | — |
| 2023-12-29 | 0.34 | $0.35 | — |
| 2023-12-28 | 0.34 | $0.35 | 2831 |
| 2023-12-27 | 0.34 | $0.29 | — |
| 2023-12-26 | 0.37 | $0.29 | — |
| 2023-12-22 | 0.39 | $0.29 | 262 |
| 2023-12-21 | 0.43 | $0.33 | — |
| 2023-12-20 | 0.45 | $0.33 | 1006 |
| 2023-12-19 | 0.48 | $0.45 | — |
| 2023-12-18 | 0.48 | $0.45 | — |
| 2023-12-15 | 0.48 | $0.45 | — |
| 2023-12-14 | 0.48 | $0.45 | — |
| 2023-12-13 | 0.47 | $0.45 | — |
| 2023-12-12 | 0.46 | $0.45 | — |
| 2023-12-11 | 0.46 | $0.45 | — |
| 2023-12-08 | 0.44 | $0.45 | — |
| 2023-12-07 | 0.43 | $0.45 | — |
| 2023-12-06 | 0.41 | $0.45 | — |
| 2023-12-05 | 0.38 | $0.45 | — |
| 2023-12-04 | 0.36 | $0.45 | 2000 |
| 2023-12-01 | 0.32 | $0.31 | — |
| 2023-11-30 | 0.32 | $0.31 | — |
| 2023-11-29 | 0.32 | $0.31 | — |
| 2023-11-28 | 0.31 | $0.31 | — |
| 2023-11-27 | 0.31 | $0.31 | — |
| 2023-11-24 | 0.31 | $0.31 | — |
| 2023-11-22 | 0.31 | $0.31 | — |
| 2023-11-21 | 0.31 | $0.31 | — |
| 2023-11-20 | 0.30 | $0.31 | — |
| 2023-11-17 | 0.30 | $0.31 | 1666 |
| 2023-11-16 | 0.29 | $0.30 | — |
| 2023-11-15 | 0.29 | $0.30 | — |
| 2023-11-14 | 0.29 | $0.30 | — |
| 2023-11-13 | 0.28 | $0.30 | — |
| 2023-11-10 | 0.28 | $0.30 | — |
| 2023-11-09 | 0.28 | $0.30 | — |
| 2023-11-08 | 0.27 | $0.30 | — |
| 2023-11-07 | 0.27 | $0.30 | — |
| 2023-11-06 | 0.27 | $0.30 | — |
| 2023-11-03 | 0.26 | $0.30 | — |
| 2023-11-02 | 0.26 | $0.30 | — |
| 2023-11-01 | 0.26 | $0.30 | — |
| 2023-10-31 | 0.25 | $0.30 | — |
| 2023-10-30 | 0.25 | $0.30 | — |
| 2023-10-27 | 0.25 | $0.30 | — |
| 2023-10-26 | 0.25 | $0.30 | — |
| 2023-10-25 | 0.25 | $0.30 | — |
| 2023-10-24 | 0.26 | $0.30 | — |
| 2023-10-23 | 0.26 | $0.30 | — |
| 2023-10-20 | 0.27 | $0.30 | — |
| 2023-10-19 | 0.29 | $0.30 | — |
| 2023-10-18 | 0.31 | $0.30 | — |
| 2023-10-17 | 0.33 | $0.30 | — |
| 2023-10-16 | 0.36 | $0.30 | 1466 |
| 2023-10-13 | 0.40 | $0.32 | — |
| 2023-10-12 | 0.45 | $0.32 | — |
| 2023-10-11 | 0.50 | $0.32 | — |
| 2023-10-10 | 0.57 | $0.32 | 1333 |
| 2023-10-09 | 0.65 | $0.65 | — |
| 2023-10-06 | 0.65 | $0.65 | — |
| 2023-10-05 | 0.65 | $0.65 | — |
| 2023-10-04 | 0.65 | $0.65 | — |
| 2023-10-03 | 0.65 | $0.65 | — |
| 2023-10-02 | 0.65 | $0.65 | — |
| 2023-09-29 | 0.65 | $0.65 | — |
| 2023-09-28 | 0.65 | $0.65 | — |
| 2023-09-27 | 0.65 | $0.65 | — |
| 2023-09-26 | 0.65 | $0.65 | — |
| 2023-09-25 | 0.65 | $0.65 | — |
| 2023-09-22 | 0.64 | $0.65 | — |
| 2023-09-21 | 0.64 | $0.65 | — |
| 2023-09-20 | 0.64 | $0.65 | — |
| 2023-09-19 | 0.64 | $0.65 | — |
| 2023-09-18 | 0.64 | $0.65 | — |
| 2023-09-15 | 0.63 | $0.65 | — |
| 2023-09-14 | 0.63 | $0.65 | — |
| 2023-09-13 | 0.63 | $0.65 | — |
| 2023-09-12 | 0.62 | $0.65 | — |
| 2023-09-11 | 0.62 | $0.65 | — |
| 2023-09-08 | 0.61 | $0.65 | — |
| 2023-09-07 | 0.61 | $0.65 | — |
| 2023-09-06 | 0.60 | $0.65 | — |
| 2023-09-05 | 0.60 | $0.65 | — |
| 2023-09-01 | 0.59 | $0.65 | — |
| 2023-08-31 | 0.59 | $0.65 | — |
| 2023-08-30 | 0.58 | $0.65 | — |
| 2023-08-29 | 0.58 | $0.65 | — |
| 2023-08-28 | 0.58 | $0.65 | — |
| 2023-08-25 | 0.57 | $0.65 | — |
| 2023-08-24 | 0.57 | $0.65 | — |
| 2023-08-23 | 0.57 | $0.65 | — |
| 2023-08-22 | 0.57 | $0.65 | — |
| 2023-08-21 | 0.57 | $0.65 | 1000 |
| 2023-08-18 | 0.58 | $0.66 | — |
| 2023-08-17 | 0.59 | $0.66 | — |
| 2023-08-16 | 0.60 | $0.66 | — |
| 2023-08-15 | 0.61 | $0.66 | — |
| 2023-08-14 | 0.63 | $0.66 | — |
| 2023-08-11 | 0.66 | $0.66 | — |
| 2023-08-10 | 0.70 | $0.66 | — |
| 2023-08-09 | 0.75 | $0.66 | — |
| 2023-08-08 | 0.81 | $0.66 | 200 |
| 2023-08-07 | 0.88 | $0.65 | 5333 |
| 2023-08-04 | 0.97 | $0.75 | 1000 |
| 2023-08-03 | 1.06 | $1.07 | — |
| 2023-08-02 | 1.06 | $1.07 | — |
| 2023-08-01 | 1.06 | $1.07 | — |
| 2023-07-31 | 1.06 | $1.07 | — |
| 2023-07-28 | 1.06 | $1.07 | — |
| 2023-07-27 | 1.06 | $1.07 | — |
| 2023-07-26 | 1.06 | $1.07 | — |
| 2023-07-25 | 1.07 | $1.07 | — |
| 2023-07-24 | 1.07 | $1.07 | — |
| 2023-07-21 | 1.07 | $1.07 | — |
| 2023-07-20 | 1.08 | $1.07 | — |
| 2023-07-19 | 1.08 | $1.07 | — |
| 2023-07-18 | 1.09 | $1.07 | — |
| 2023-07-17 | 1.10 | $1.07 | — |
| 2023-07-14 | 1.11 | $1.07 | — |
| 2023-07-13 | 1.13 | $1.07 | — |
| 2023-07-12 | 1.14 | $1.07 | — |
| 2023-07-11 | 1.16 | $1.07 | 513 |
| 2023-07-10 | 1.18 | $1.14 | — |
| 2023-07-07 | 1.19 | $1.14 | — |
| 2023-07-06 | 1.19 | $1.14 | — |
| 2023-07-05 | 1.20 | $1.14 | — |
| 2023-07-03 | 1.20 | $1.14 | — |
| 2023-06-30 | 1.21 | $1.14 | — |
| 2023-06-29 | 1.21 | $1.14 | — |
| 2023-06-28 | 1.21 | $1.14 | — |
| 2023-06-27 | 1.21 | $1.14 | — |
| 2023-06-26 | 1.21 | $1.14 | — |
| 2023-06-23 | 1.21 | $1.14 | — |
| 2023-06-22 | 1.21 | $1.14 | 1818 |
| 2023-06-21 | 1.20 | $1.12 | — |
| 2023-06-20 | 1.19 | $1.12 | — |
| 2023-06-16 | 1.19 | $1.12 | — |
| 2023-06-15 | 1.17 | $1.12 | — |
| 2023-06-14 | 1.16 | $1.12 | — |
| 2023-06-13 | 1.14 | $1.12 | — |
| 2023-06-12 | 1.11 | $1.12 | — |
| 2023-06-09 | 1.07 | $1.12 | — |
| 2023-06-08 | 1.02 | $1.12 | 403 |
| 2023-06-07 | 0.96 | $1.10 | — |
| 2023-06-06 | 0.89 | $1.10 | 540 |
| 2023-06-05 | 0.81 | $1.17 | — |
| 2023-06-02 | 0.68 | $1.17 | 4358 |
| 2023-06-01 | 0.53 | $0.56 | — |
| 2023-05-31 | 0.54 | $0.56 | — |
| 2023-05-30 | 0.55 | $0.56 | — |
| 2023-05-26 | 0.57 | $0.56 | — |
| 2023-05-25 | 0.59 | $0.56 | — |
| 2023-05-24 | 0.61 | $0.56 | — |
| 2023-05-23 | 0.65 | $0.56 | — |
| 2023-05-22 | 0.69 | $0.56 | — |
| 2023-05-19 | 0.75 | $0.56 | 265 |
| 2023-05-18 | 0.81 | $0.83 | — |
| 2023-05-17 | 0.81 | $0.83 | — |
| 2023-05-16 | 0.81 | $0.83 | — |
| 2023-05-15 | 0.80 | $0.83 | — |
| 2023-05-12 | 0.80 | $0.83 | — |
| 2023-05-11 | 0.80 | $0.83 | — |
| 2023-05-10 | 0.79 | $0.83 | — |
| 2023-05-09 | 0.79 | $0.83 | — |
| 2023-05-08 | 0.79 | $0.83 | — |
| 2023-05-05 | 0.78 | $0.83 | — |
| 2023-05-04 | 0.78 | $0.83 | 132 |
| 2023-05-03 | 0.78 | $0.64 | 126 |
| 2023-05-02 | 0.84 | $0.83 | — |
| 2023-05-01 | 0.85 | $0.83 | — |
| 2023-04-28 | 0.87 | $0.83 | 132 |
| 2023-04-27 | 0.89 | $0.86 | — |
| 2023-04-26 | 0.91 | $0.86 | 531 |
| 2023-04-25 | 0.93 | $0.98 | — |
| 2023-04-24 | 0.92 | $0.98 | — |
| 2023-04-21 | 0.91 | $0.98 | — |
| 2023-04-20 | 0.90 | $0.98 | — |
| 2023-04-19 | 0.89 | $0.98 | — |
| 2023-04-18 | 0.88 | $0.98 | — |
| 2023-04-17 | 0.86 | $0.98 | — |
| 2023-04-14 | 0.85 | $0.98 | — |
| 2023-04-13 | 0.83 | $0.98 | — |
| 2023-04-12 | 0.81 | $0.98 | — |
| 2023-04-11 | 0.79 | $0.98 | — |
| 2023-04-10 | 0.77 | $0.98 | 5144 |
| 2023-04-06 | 0.74 | $0.75 | — |
| 2023-04-05 | 0.78 | $0.75 | — |
| 2023-04-04 | 0.84 | $0.75 | 737 |
| 2023-04-03 | 0.91 | $0.84 | — |
| 2023-03-31 | 0.97 | $0.84 | 558 |
| 2023-03-30 | 1.04 | $0.94 | 39 |
| 2023-03-29 | 1.10 | $0.94 | — |
| 2023-03-28 | 1.18 | $0.94 | — |
| 2023-03-27 | 1.27 | $0.94 | — |
| 2023-03-24 | 1.39 | $0.94 | 1157 |
| 2023-03-23 | 1.53 | $1.51 | — |
| 2023-03-22 | 1.52 | $1.51 | — |
| 2023-03-21 | 1.50 | $1.51 | — |
| 2023-03-20 | 1.48 | $1.51 | — |
| 2023-03-17 | 1.45 | $1.51 | — |
| 2023-03-16 | 1.41 | $1.52 | 26 |
| 2023-03-15 | 1.36 | $1.00 | — |
| 2023-03-14 | 1.47 | $1.01 | 88 |
| 2023-03-13 | 1.59 | $1.73 | — |
| 2023-03-10 | 1.51 | $1.73 | 177 |
| 2023-03-09 | 1.41 | $1.39 | — |
| 2023-03-08 | 1.39 | $1.39 | — |
| 2023-03-07 | 1.37 | $1.39 | — |
| 2023-03-06 | 1.34 | $1.39 | — |
| 2023-03-03 | 1.30 | $1.39 | 1334 |
| 2023-03-02 | 1.26 | $1.15 | — |
| 2023-03-01 | 1.28 | $1.15 | — |
| 2023-02-28 | 1.30 | $1.15 | — |
| 2023-02-27 | 1.33 | $1.15 | — |
| 2023-02-24 | 1.36 | $1.15 | — |
| 2023-02-23 | 1.39 | $1.15 | — |
| 2023-02-22 | 1.43 | $1.15 | 2786 |
| 2023-02-21 | 1.48 | $2.91 | 9715 |
| 2023-02-17 | 0.98 | $1.00 | — |
| 2023-02-16 | 0.97 | $1.00 | 2127 |
| 2023-02-15 | 0.97 | $1.00 | — |
| 2023-02-14 | 0.96 | $1.00 | 79 |
| 2023-02-13 | 0.95 | $0.98 | — |
| 2023-02-10 | 0.94 | $0.98 | — |
| 2023-02-09 | 0.94 | $0.98 | — |
| 2023-02-08 | 0.93 | $0.98 | — |
| 2023-02-07 | 0.93 | $0.98 | — |
| 2023-02-06 | 0.92 | $0.98 | — |
| 2023-02-03 | 0.92 | $0.98 | — |
| 2023-02-02 | 0.91 | $0.98 | — |
| 2023-02-01 | 0.90 | $0.98 | — |
| 2023-01-31 | 0.90 | $0.98 | — |
| 2023-01-30 | 0.89 | $0.98 | 332 |
| 2023-01-27 | 0.89 | $0.98 | — |
| 2023-01-26 | 0.89 | $0.98 | — |
| 2023-01-25 | 0.88 | $0.98 | — |
| 2023-01-24 | 0.88 | $0.98 | — |
| 2023-01-23 | 0.89 | $0.98 | — |
| 2023-01-20 | 0.89 | $0.98 | — |
| 2023-01-19 | 0.90 | $0.98 | — |
| 2023-01-18 | 0.91 | $0.98 | — |
| 2023-01-17 | 0.93 | $0.98 | — |
| 2023-01-13 | 0.96 | $0.98 | — |
| 2023-01-12 | 0.99 | $0.98 | — |
| 2023-01-11 | 1.03 | $0.98 | — |
| 2023-01-10 | 1.09 | $0.98 | — |
| 2023-01-09 | 1.16 | $0.98 | — |
| 2023-01-06 | 1.25 | $0.98 | 186 |
| 2023-01-05 | 1.35 | $0.98 | 132 |
| 2023-01-04 | 1.49 | $1.37 | — |
| 2023-01-03 | 1.52 | $1.37 | — |
| 2022-12-30 | 1.56 | $1.37 | — |
| 2022-12-29 | 1.61 | $1.37 | — |
| 2022-12-28 | 1.67 | $1.37 | — |
| 2022-12-27 | 1.74 | $1.37 | — |
| 2022-12-23 | 1.83 | $1.37 | — |
| 2022-12-22 | 1.93 | $1.38 | 29 |
| 2022-12-21 | 2.04 | $2.03 | — |
| 2022-12-20 | 1.97 | $2.03 | — |
| 2022-12-19 | 1.88 | $2.03 | — |
| 2022-12-16 | 1.76 | $2.03 | 811 |
| 2022-12-15 | 1.61 | $2.03 | 332 |
| 2022-12-14 | 1.43 | $2.03 | 2260 |
| 2022-12-13 | 1.21 | $1.20 | — |
| 2022-12-12 | 1.20 | $1.20 | — |
| 2022-12-09 | 1.19 | $1.20 | — |
| 2022-12-08 | 1.18 | $1.20 | — |
| 2022-12-07 | 1.16 | $1.20 | — |
| 2022-12-06 | 1.15 | $1.20 | — |
| 2022-12-05 | 1.12 | $1.20 | — |
| 2022-12-02 | 1.10 | $1.20 | — |
| 2022-12-01 | 1.06 | $1.20 | — |
| 2022-11-30 | 1.03 | $1.20 | — |
| 2022-11-29 | 0.98 | $1.20 | — |
| 2022-11-28 | 0.93 | $1.20 | 5585 |
| 2022-11-25 | 0.87 | $1.00 | — |
| 2022-11-23 | 0.86 | $1.00 | — |
| 2022-11-22 | 0.85 | $1.00 | — |
| 2022-11-21 | 0.84 | $1.00 | — |
| 2022-11-18 | 0.84 | $1.00 | — |
| 2022-11-17 | 0.84 | $1.00 | — |
| 2022-11-16 | 0.84 | $1.00 | — |
| 2022-11-15 | 0.85 | $1.00 | — |
| 2022-11-14 | 0.86 | $1.00 | — |
| 2022-11-11 | 0.89 | $1.00 | — |
| 2022-11-10 | 0.92 | $1.00 | — |
| 2022-11-09 | 0.96 | $1.00 | — |
| 2022-11-08 | 1.02 | $1.00 | — |
| 2022-11-07 | 1.10 | $1.00 | — |
| 2022-11-04 | 1.19 | $1.00 | — |
| 2022-11-03 | 1.31 | $1.00 | — |
| 2022-11-02 | 1.47 | $1.00 | — |
| 2022-11-01 | 1.65 | $1.00 | 6 |
| 2022-10-31 | 1.88 | $1.88 | — |
| 2022-10-28 | 1.89 | $1.88 | — |
| 2022-10-27 | 1.89 | $1.88 | — |
| 2022-10-26 | 1.89 | $1.88 | — |
| 2022-10-25 | 1.89 | $1.88 | — |
| 2022-10-24 | 1.89 | $1.88 | — |
| 2022-10-21 | 1.89 | $1.88 | — |
| 2022-10-20 | 1.90 | $1.88 | — |
| 2022-10-19 | 1.90 | $1.88 | — |
| 2022-10-18 | 1.90 | $1.88 | — |
| 2022-10-17 | 1.90 | $1.88 | — |
| 2022-10-14 | 1.91 | $1.88 | — |
| 2022-10-13 | 1.91 | $1.88 | — |
| 2022-10-12 | 1.91 | $1.88 | — |
| 2022-10-11 | 1.92 | $1.88 | — |
| 2022-10-10 | 1.92 | $1.88 | — |
| 2022-10-07 | 1.92 | $1.88 | — |
| 2022-10-06 | 1.92 | $1.88 | — |
| 2022-10-05 | 1.93 | $1.88 | 66 |
| 2022-10-04 | 1.93 | $1.88 | — |
| 2022-10-03 | 1.93 | $1.88 | — |
| 2022-09-30 | 1.93 | $1.88 | — |
| 2022-09-29 | 1.93 | $1.88 | — |
| 2022-09-28 | 1.92 | $1.88 | — |
| 2022-09-27 | 1.92 | $1.88 | — |
| 2022-09-26 | 1.91 | $1.88 | — |
| 2022-09-23 | 1.90 | $1.88 | — |
| 2022-09-22 | 1.89 | $1.88 | — |
| 2022-09-21 | 1.87 | $1.88 | — |
| 2022-09-20 | 1.84 | $1.88 | — |
| 2022-09-19 | 1.81 | $1.88 | — |
| 2022-09-16 | 1.77 | $1.88 | — |
| 2022-09-15 | 1.73 | $1.88 | — |
| 2022-09-14 | 1.67 | $1.88 | — |
| 2022-09-13 | 1.60 | $1.88 | — |
| 2022-09-12 | 1.51 | $1.88 | 1080 |
| 2022-09-09 | 1.40 | $1.50 | — |
| 2022-09-08 | 1.40 | $1.50 | — |
| 2022-09-07 | 1.39 | $1.50 | — |
| 2022-09-06 | 1.39 | $1.50 | — |
| 2022-09-02 | 1.38 | $1.50 | — |
| 2022-09-01 | 1.38 | $1.50 | — |
| 2022-08-31 | 1.38 | $1.50 | — |
| 2022-08-30 | 1.38 | $1.50 | — |
| 2022-08-29 | 1.39 | $1.50 | — |
| 2022-08-26 | 1.40 | $1.50 | — |
| 2022-08-25 | 1.42 | $1.50 | — |
| 2022-08-24 | 1.44 | $1.50 | — |
| 2022-08-23 | 1.47 | $1.50 | — |
| 2022-08-22 | 1.51 | $1.50 | — |
| 2022-08-19 | 1.56 | $1.50 | 39 |
| 2022-08-18 | 1.63 | $0.83 | — |
| 2022-08-17 | 1.92 | $0.83 | 53 |
| 2022-08-16 | 2.28 | $2.17 | — |
| 2022-08-15 | 2.29 | $2.17 | — |
| 2022-08-12 | 2.30 | $2.17 | — |
| 2022-08-11 | 2.31 | $2.17 | — |
| 2022-08-10 | 2.31 | $2.17 | — |
| 2022-08-09 | 2.32 | $2.17 | — |
| 2022-08-08 | 2.32 | $2.17 | — |
| 2022-08-05 | 2.32 | $2.17 | — |
| 2022-08-04 | 2.31 | $2.17 | — |
| 2022-08-03 | 2.30 | $2.17 | — |
| 2022-08-02 | 2.29 | $2.17 | — |
| 2022-08-01 | 2.26 | $2.17 | — |
| 2022-07-29 | 2.23 | $2.17 | — |
| 2022-07-28 | 2.18 | $2.17 | — |
| 2022-07-27 | 2.12 | $2.17 | — |
| 2022-07-26 | 2.04 | $2.17 | — |
| 2022-07-25 | 1.94 | $2.17 | — |
| 2022-07-22 | 1.81 | $2.17 | — |
| 2022-07-21 | 1.65 | $2.17 | — |
| 2022-07-20 | 1.46 | $2.18 | 26 |
| 2022-07-19 | 1.21 | $0.83 | 219 |
| 2022-07-18 | 1.35 | $0.83 | 9 |
| 2022-07-15 | 1.51 | $1.50 | 162 |
| 2022-07-14 | 1.49 | $1.46 | — |
| 2022-07-13 | 1.49 | $1.46 | — |
| 2022-07-12 | 1.48 | $1.46 | — |
| 2022-07-11 | 1.47 | $1.46 | — |
| 2022-07-08 | 1.45 | $1.46 | — |
| 2022-07-07 | 1.43 | $1.46 | — |
| 2022-07-06 | 1.41 | $1.46 | — |
| 2022-07-05 | 1.38 | $1.46 | — |
| 2022-07-01 | 1.35 | $1.46 | — |
| 2022-06-30 | 1.30 | $1.46 | — |
| 2022-06-29 | 1.25 | $1.46 | — |
| 2022-06-28 | 1.18 | $1.46 | — |
| 2022-06-27 | 1.10 | $1.46 | — |
| 2022-06-24 | 1.01 | $1.46 | 525 |
| 2022-06-23 | 0.90 | $1.50 | 973 |
| 2022-06-22 | 0.75 | $0.83 | — |
| 2022-06-21 | 0.79 | $0.83 | — |
| 2022-06-17 | 0.84 | $0.83 | — |
| 2022-06-16 | 0.91 | $0.83 | — |
| 2022-06-15 | 0.99 | $0.83 | — |
| 2022-06-14 | 1.10 | $0.83 | — |
| 2022-06-13 | 1.24 | $0.83 | — |
| 2022-06-10 | 1.40 | $0.83 | — |
| 2022-06-09 | 1.61 | $0.83 | 202 |
| 2022-06-08 | 1.85 | $1.74 | — |
| 2022-06-07 | 1.87 | $1.74 | — |
| 2022-06-06 | 1.88 | $1.74 | — |
| 2022-06-03 | 1.90 | $1.74 | — |
| 2022-06-02 | 1.91 | $1.74 | — |
| 2022-06-01 | 1.93 | $1.74 | — |
| 2022-05-31 | 1.95 | $1.74 | — |
| 2022-05-27 | 1.97 | $1.74 | — |
| 2022-05-26 | 1.99 | $1.75 | 199 |
| 2022-05-25 | 2.01 | $1.58 | 664 |
| 2022-05-24 | 2.08 | $1.88 | — |
| 2022-05-23 | 2.06 | $1.88 | — |
| 2022-05-20 | 2.04 | $1.88 | — |
| 2022-05-19 | 2.02 | $1.88 | — |
| 2022-05-18 | 1.97 | $1.88 | — |
| 2022-05-17 | 1.92 | $1.88 | — |
| 2022-05-16 | 1.85 | $1.88 | — |
| 2022-05-13 | 1.76 | $1.88 | — |
| 2022-05-12 | 1.64 | $1.88 | — |
| 2022-05-11 | 1.50 | $1.88 | — |
| 2022-05-10 | 1.33 | $1.88 | — |
| 2022-05-09 | 1.11 | $1.88 | — |
| 2022-05-06 | 0.85 | $1.88 | — |
| 2022-05-05 | 0.53 | $1.88 | — |
| 2022-05-04 | 0.15 | $1.88 | 252 |
| 2022-05-03 | -0.31 | $0.02 | — |
| 2022-05-02 | -0.27 | $0.02 | — |
| 2022-04-29 | -0.21 | $0.02 | — |
| 2022-04-28 | -0.12 | $0.02 | — |
| 2022-04-27 | 0.00 | $0.02 | — |
| 2022-04-26 | 0.15 | $0.02 | — |
| 2022-04-25 | 0.35 | $0.02 | — |
| 2022-04-22 | 0.61 | $0.02 | — |
| 2022-04-21 | 0.93 | $0.02 | — |
| 2022-04-20 | 1.33 | $0.02 | — |
| 2022-04-19 | 1.82 | $0.02 | 2 |
| 2022-04-18 | 2.42 | $2.25 | 1079 |
| 2022-04-14 | 2.44 | $2.40 | — |
| 2022-04-13 | 2.42 | $2.40 | — |
| 2022-04-12 | 2.40 | $2.40 | — |
| 2022-04-11 | 2.37 | $2.40 | — |
| 2022-04-08 | 2.33 | $2.40 | — |
| 2022-04-07 | 2.28 | $2.40 | — |
| 2022-04-06 | 2.21 | $2.40 | — |
| 2022-04-05 | 2.14 | $2.40 | 4013 |
| 2022-04-04 | 2.05 | $2.84 | 26 |
| 2022-04-01 | 1.80 | $2.25 | — |
| 2022-03-31 | 1.68 | $2.25 | 266 |
| 2022-03-30 | 1.54 | $1.69 | — |
| 2022-03-29 | 1.55 | $1.69 | — |
| 2022-03-28 | 1.58 | $1.69 | — |
| 2022-03-25 | 1.61 | $1.69 | — |
| 2022-03-24 | 1.65 | $1.69 | — |
| 2022-03-23 | 1.71 | $1.69 | — |
| 2022-03-22 | 1.78 | $1.69 | — |
| 2022-03-21 | 1.88 | $1.69 | — |
| 2022-03-18 | 2.00 | $1.69 | — |
| 2022-03-17 | 2.16 | $1.69 | — |
| 2022-03-16 | 2.35 | $1.69 | 28 |
| 2022-03-15 | 2.58 | $2.60 | — |
| 2022-03-14 | 2.58 | $2.60 | — |
| 2022-03-11 | 2.57 | $2.60 | — |
| 2022-03-10 | 2.57 | $2.60 | — |
| 2022-03-09 | 2.57 | $2.60 | — |
| 2022-03-08 | 2.56 | $2.60 | — |
| 2022-03-07 | 2.56 | $2.60 | — |
| 2022-03-04 | 2.56 | $2.60 | — |
| 2022-03-03 | 2.55 | $2.60 | — |
| 2022-03-02 | 2.55 | $2.60 | — |
| 2022-03-01 | 2.55 | $2.60 | — |
| 2022-02-28 | 2.55 | $2.60 | 133 |
| 2022-02-25 | 2.55 | $2.58 | — |
| 2022-02-24 | 2.55 | $2.58 | — |
| 2022-02-23 | 2.56 | $2.58 | — |
| 2022-02-22 | 2.58 | $2.58 | — |
| 2022-02-18 | 2.59 | $2.58 | — |
| 2022-02-17 | 2.62 | $2.58 | — |
| 2022-02-16 | 2.65 | $2.58 | 13 |
| 2022-02-15 | 2.68 | $3.00 | — |
| 2022-02-14 | 2.60 | $3.00 | — |
| 2022-02-11 | 2.49 | $3.00 | 176 |
| 2022-02-10 | 2.37 | $2.27 | — |
| 2022-02-09 | 2.45 | $2.27 | — |
| 2022-02-08 | 2.56 | $2.27 | — |
| 2022-02-07 | 2.69 | $2.27 | — |
| 2022-02-04 | 2.85 | $2.27 | 13 |
| 2022-02-03 | 3.04 | $3.00 | — |
| 2022-02-02 | 3.05 | $3.00 | — |
| 2022-02-01 | 3.05 | $3.00 | — |
| 2022-01-31 | 3.06 | $3.00 | — |
| 2022-01-28 | 3.07 | $3.00 | — |
| 2022-01-27 | 3.08 | $3.00 | — |
| 2022-01-26 | 3.09 | $3.00 | — |
| 2022-01-25 | 3.10 | $3.00 | — |
| 2022-01-24 | 3.11 | $3.00 | — |
| 2022-01-21 | 3.13 | $3.00 | — |
| 2022-01-20 | 3.14 | $3.00 | — |
| 2022-01-19 | 3.15 | $3.00 | — |
| 2022-01-18 | 3.17 | $3.00 | — |
| 2022-01-14 | 3.19 | $3.00 | — |
| 2022-01-13 | 3.21 | $3.00 | — |
| 2022-01-12 | 3.23 | $3.00 | 66 |
| 2022-01-11 | 3.25 | $3.08 | — |
| 2022-01-10 | 3.24 | $3.08 | — |
| 2022-01-07 | 3.23 | $3.08 | — |
| 2022-01-06 | 3.22 | $3.08 | 80 |
| 2022-01-05 | 3.20 | $3.68 | — |
| 2022-01-04 | 2.98 | $3.68 | 40 |
| 2022-01-03 | 2.71 | $2.81 | — |
| 2021-12-31 | 2.66 | $2.81 | 13 |
| 2021-12-30 | 2.59 | $2.80 | 1 |
| 2021-12-29 | 2.52 | $3.00 | 703 |
| 2021-12-28 | 2.36 | $3.20 | 20 |
| 2021-12-27 | 2.11 | $2.21 | — |
| 2021-12-23 | 2.12 | $2.21 | 1 |
| 2021-12-22 | 2.13 | $2.20 | 13 |
| 2021-12-21 | 2.16 | $2.19 | 66 |
| 2021-12-20 | 2.20 | $2.21 | — |
| 2021-12-17 | 2.24 | $2.21 | — |
| 2021-12-16 | 2.30 | $2.21 | 66 |
| 2021-12-15 | 2.38 | $2.50 | — |
| 2021-12-14 | 2.38 | $2.50 | 1384 |
| 2021-12-13 | 2.39 | $2.23 | — |
| 2021-12-10 | 2.49 | $2.23 | — |
| 2021-12-09 | 2.62 | $2.23 | 53 |
| 2021-12-08 | 2.78 | $2.78 | — |
| 2021-12-07 | 2.79 | $2.78 | — |
| 2021-12-06 | 2.82 | $2.78 | 6 |
| 2021-12-03 | 2.85 | $2.78 | — |
| 2021-12-02 | 2.89 | $2.78 | 66 |
| 2021-12-01 | 2.94 | $2.78 | 46 |
| 2021-11-30 | 3.01 | $2.94 | — |
| 2021-11-29 | 3.03 | $2.94 | 20 |
| 2021-11-26 | 3.07 | $3.11 | — |
| 2021-11-24 | 3.05 | $3.11 | 169 |
| 2021-11-23 | 3.04 | $3.11 | 213 |
| 2021-11-22 | 3.03 | $2.99 | — |
| 2021-11-19 | 3.05 | $2.99 | 466 |
| 2021-11-18 | 3.08 | $3.14 | — |
| 2021-11-17 | 3.06 | $3.14 | 6 |
| 2021-11-16 | 3.05 | $3.14 | — |
| 2021-11-15 | 3.03 | $3.14 | — |
| 2021-11-12 | 3.01 | $3.14 | 33 |
| 2021-11-11 | 2.99 | $2.86 | — |
| 2021-11-10 | 3.06 | $2.86 | — |
| 2021-11-09 | 3.14 | $2.86 | 3008 |
| 2021-11-08 | 3.24 | $2.86 | 16 |
| 2021-11-05 | 3.37 | $3.62 | — |
| 2021-11-04 | 3.28 | $3.62 | 40 |
| 2021-11-03 | 3.18 | $3.71 | 91 |
| 2021-11-02 | 3.02 | $3.00 | — |
| 2021-11-01 | 3.06 | $3.00 | 569 |
| 2021-10-29 | 3.11 | $2.89 | 26 |
| 2021-10-28 | 3.21 | $3.28 | — |
| 2021-10-27 | 3.21 | $3.28 | — |
| 2021-10-26 | 3.21 | $3.28 | — |
| 2021-10-25 | 3.22 | $3.28 | — |
| 2021-10-22 | 3.22 | $3.28 | — |
| 2021-10-21 | 3.24 | $3.28 | — |
| 2021-10-20 | 3.25 | $3.28 | — |
| 2021-10-19 | 3.28 | $3.28 | 306 |
| 2021-10-18 | 3.31 | $3.30 | 1773 |
| 2021-10-15 | 3.35 | $3.30 | — |
| 2021-10-14 | 3.40 | $3.30 | 2932 |
| 2021-10-13 | 3.47 | $3.91 | — |
| 2021-10-12 | 3.35 | $3.91 | 20 |
| 2021-10-11 | 3.22 | $3.35 | — |
| 2021-10-08 | 3.24 | $3.35 | — |
| 2021-10-07 | 3.26 | $3.35 | — |
| 2021-10-06 | 3.30 | $3.35 | 66 |
| 2021-10-05 | 3.35 | $3.22 | — |
| 2021-10-04 | 3.46 | $3.22 | 306 |
| 2021-10-01 | 3.60 | $3.62 | 26 |
| 2021-09-30 | 3.64 | $3.19 | 52 |
| 2021-09-29 | 3.84 | $3.45 | 44 |
| 2021-09-28 | 3.99 | $3.93 | — |
| 2021-09-27 | 4.03 | $3.93 | — |
| 2021-09-24 | 4.08 | $3.93 | 13 |
| 2021-09-23 | 4.15 | $4.18 | — |
| 2021-09-22 | 4.14 | $4.18 | — |
| 2021-09-21 | 4.14 | $4.18 | — |
| 2021-09-20 | 4.14 | $4.18 | 23 |
| 2021-09-17 | 4.14 | $4.20 | 433 |
| 2021-09-16 | 4.13 | $3.77 | — |
| 2021-09-15 | 4.27 | $3.77 | 133 |
| 2021-09-14 | 4.42 | $3.83 | 53 |
| 2021-09-13 | 4.60 | $4.54 | — |
| 2021-09-10 | 4.59 | $4.54 | 4 |
| 2021-09-09 | 4.57 | $4.55 | — |
| 2021-09-08 | 4.54 | $4.55 | — |
| 2021-09-07 | 4.51 | $4.55 | 47 |
| 2021-09-03 | 4.46 | $4.89 | 12 |
| 2021-09-02 | 4.30 | $4.11 | — |
| 2021-09-01 | 4.35 | $4.11 | — |
| 2021-08-31 | 4.41 | $4.11 | 69 |
| 2021-08-30 | 4.48 | $4.66 | — |
| 2021-08-27 | 4.40 | $4.66 | 133 |
| 2021-08-26 | 4.29 | $4.55 | 14 |
| 2021-08-25 | 4.20 | $4.08 | 39 |
| 2021-08-24 | 4.23 | $3.79 | 26 |
| 2021-08-23 | 4.36 | $4.20 | — |
| 2021-08-20 | 4.39 | $4.20 | — |
| 2021-08-19 | 4.43 | $4.20 | 133 |
| 2021-08-18 | 4.48 | $4.57 | — |
| 2021-08-17 | 4.42 | $4.57 | — |
| 2021-08-16 | 4.34 | $4.57 | — |
| 2021-08-13 | 4.25 | $4.57 | 52 |
| 2021-08-12 | 4.14 | $4.50 | 66 |
| 2021-08-11 | 4.03 | $4.50 | 13 |
| 2021-08-10 | 3.89 | $3.80 | — |
| 2021-08-09 | 3.96 | $3.80 | 12 |
| 2021-08-06 | 4.04 | $4.46 | 13 |
| 2021-08-05 | 3.93 | $3.73 | — |
| 2021-08-04 | 4.03 | $3.73 | 64 |
| 2021-08-03 | 4.16 | $4.86 | 13 |
| 2021-08-02 | 3.96 | $4.86 | 266 |
| 2021-07-30 | 3.73 | $3.83 | 133 |
| 2021-07-29 | 3.77 | $3.85 | 133 |
| 2021-07-28 | 3.83 | $4.26 | — |
| 2021-07-27 | 3.78 | $4.26 | 229 |
| 2021-07-26 | 3.72 | $3.38 | 22 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
31.88
2026-07-21
Close Price
$0.01
Vol: 2363
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.48
Average
39.44
Maximum
93.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 31.88 | $0.01 | 2363 |
| 2026-07-20 | 31.88 | $0.01 | 2363 |
| 2026-07-17 | 31.88 | $0.01 | 2363 |
| 2026-07-16 | 31.88 | $0.01 | — |
| 2026-07-15 | 31.88 | $0.01 | — |
| 2026-07-14 | 31.88 | $0.01 | 2363 |
| 2026-07-13 | 31.88 | $0.01 | 2363 |
| 2026-07-10 | 31.88 | $0.01 | 2363 |
| 2026-07-09 | 31.88 | $0.01 | 2363 |
| 2026-07-08 | 31.88 | $0.01 | — |
| 2026-07-07 | 31.88 | $0.01 | — |
| 2026-07-06 | 31.88 | $0.01 | 2363 |
| 2026-07-02 | 31.88 | $0.01 | 2363 |
| 2026-07-01 | 31.88 | $0.01 | 2363 |
| 2026-06-30 | 31.88 | $0.01 | 2363 |
| 2026-06-29 | 31.88 | $0.01 | 2363 |
| 2026-06-26 | 31.88 | $0.01 | 2363 |
| 2026-06-25 | 31.88 | $0.01 | 2363 |
| 2026-06-24 | 31.88 | $0.01 | 2363 |
| 2026-06-23 | 31.88 | $0.01 | 2363 |
| 2026-06-22 | 31.88 | $0.01 | 2363 |
| 2026-06-18 | 31.88 | $0.01 | 2363 |
| 2026-06-17 | 31.88 | $0.01 | 2363 |
| 2026-06-16 | 31.88 | $0.01 | 2363 |
| 2026-06-15 | 31.88 | $0.01 | 2363 |
| 2026-06-12 | 31.88 | $0.01 | 2363 |
| 2026-06-11 | 31.88 | $0.01 | 2363 |
| 2026-06-10 | 31.88 | $0.01 | 2363 |
| 2026-06-09 | 31.88 | $0.01 | 2363 |
| 2026-06-08 | 31.88 | $0.01 | — |
| 2026-06-05 | 31.88 | $0.01 | 2363 |
| 2026-06-04 | 31.88 | $0.01 | 2363 |
| 2026-06-03 | 31.88 | $0.01 | 2363 |
| 2026-06-02 | 31.88 | $0.01 | 2363 |
| 2026-06-01 | 31.88 | $0.01 | 2363 |
| 2026-05-29 | 31.88 | $0.01 | 2363 |
| 2026-05-28 | 31.88 | $0.01 | 2363 |
| 2026-05-27 | 31.88 | $0.01 | 9000 |
| 2026-05-26 | 31.88 | $0.01 | — |
| 2026-05-22 | 31.88 | $0.01 | 2363 |
| 2026-05-21 | 31.88 | $0.01 | 2363 |
| 2026-05-20 | 31.88 | $0.01 | 2363 |
| 2026-05-19 | 31.88 | $0.01 | 2363 |
| 2026-05-18 | 31.88 | $0.01 | 2363 |
| 2026-05-15 | 31.88 | $0.01 | — |
| 2026-05-14 | 31.88 | $0.01 | 2363 |
| 2026-05-13 | 31.88 | $0.01 | 2363 |
| 2026-05-12 | 31.88 | $0.01 | 2363 |
| 2026-05-11 | 31.88 | $0.01 | 2363 |
| 2026-05-08 | 31.88 | $0.01 | 2363 |
| 2026-05-07 | 31.88 | $0.01 | — |
| 2026-05-06 | 31.88 | $0.01 | 2363 |
| 2026-05-05 | 31.88 | $0.01 | 2363 |
| 2026-05-04 | 31.88 | $0.01 | 2363 |
| 2026-05-01 | 31.88 | $0.01 | 2363 |
| 2026-04-30 | 31.88 | $0.01 | 2363 |
| 2026-04-29 | 31.88 | $0.01 | 2363 |
| 2026-04-28 | 31.88 | $0.01 | 2363 |
| 2026-04-27 | 31.88 | $0.01 | 2363 |
| 2026-04-24 | 31.88 | $0.01 | 2363 |
| 2026-04-23 | 31.88 | $0.01 | 2363 |
| 2026-04-22 | 31.88 | $0.01 | 2363 |
| 2026-04-21 | 31.88 | $0.01 | 2363 |
| 2026-04-20 | 31.88 | $0.01 | — |
| 2026-04-17 | 31.88 | $0.01 | 2363 |
| 2026-04-16 | 31.88 | $0.01 | 2363 |
| 2026-04-15 | 31.88 | $0.01 | 2363 |
| 2026-04-14 | 31.88 | $0.01 | 2363 |
| 2026-04-13 | 31.88 | $0.01 | 2363 |
| 2026-04-10 | 31.88 | $0.01 | 2363 |
| 2026-04-09 | 31.88 | $0.01 | 2363 |
| 2026-04-08 | 31.88 | $0.01 | 2363 |
| 2026-04-07 | 31.88 | $0.01 | 2363 |
| 2026-04-06 | 31.88 | $0.01 | 2363 |
| 2026-04-02 | 31.88 | $0.01 | 2363 |
| 2026-04-01 | 31.88 | $0.01 | 2363 |
| 2026-03-31 | 31.88 | $0.01 | 2363 |
| 2026-03-30 | 31.88 | $0.01 | 2363 |
| 2026-03-27 | 31.88 | $0.01 | 2363 |
| 2026-03-26 | 31.88 | $0.01 | 2363 |
| 2026-03-25 | 31.88 | $0.01 | 2363 |
| 2026-03-24 | 31.88 | $0.01 | 2363 |
| 2026-03-23 | 31.88 | $0.01 | 2363 |
| 2026-03-20 | 31.88 | $0.01 | 2363 |
| 2026-03-19 | 31.88 | $0.01 | 2363 |
| 2026-03-18 | 31.88 | $0.01 | 2363 |
| 2026-03-17 | 31.88 | $0.01 | 2363 |
| 2026-03-16 | 31.88 | $0.01 | — |
| 2026-03-13 | 0.48 | $0.00 | 2363 |
| 2026-03-12 | 0.86 | $0.01 | 2363 |
| 2026-03-11 | 0.86 | $0.01 | 2363 |
| 2026-03-10 | 0.86 | $0.01 | 2363 |
| 2026-03-09 | 0.86 | $0.01 | 2363 |
| 2026-03-06 | 0.86 | $0.01 | 2363 |
| 2026-03-05 | 0.86 | $0.01 | 2363 |
| 2026-03-04 | 0.86 | $0.01 | 2363 |
| 2026-03-03 | 0.86 | $0.01 | 2363 |
| 2026-03-02 | 0.86 | $0.01 | 2363 |
| 2026-02-27 | 0.86 | $0.01 | 2363 |
| 2026-02-26 | 0.86 | $0.01 | 2363 |
| 2026-02-25 | 0.86 | $0.01 | 2363 |
| 2026-02-24 | 0.86 | $0.01 | 2363 |
| 2026-02-23 | 0.86 | $0.01 | 2363 |
| 2026-02-20 | 0.86 | $0.01 | — |
| 2026-02-19 | 0.86 | $0.01 | — |
| 2026-02-18 | 0.86 | $0.01 | — |
| 2026-02-17 | 0.86 | $0.01 | — |
| 2026-02-13 | 0.86 | $0.01 | — |
| 2026-02-12 | 0.86 | $0.01 | — |
| 2026-02-11 | 0.86 | $0.01 | — |
| 2026-02-10 | 0.86 | $0.01 | — |
| 2026-02-09 | 0.86 | $0.01 | — |
| 2026-02-06 | 0.86 | $0.01 | — |
| 2026-02-05 | 0.86 | $0.01 | 2363 |
| 2026-02-04 | 0.86 | $0.01 | 2363 |
| 2026-02-03 | 0.86 | $0.01 | 2363 |
| 2026-02-02 | 0.86 | $0.01 | 20000 |
| 2026-01-30 | 0.86 | $0.01 | — |
| 2026-01-29 | 0.86 | $0.01 | 2363 |
| 2026-01-28 | 0.86 | $0.01 | 2363 |
| 2026-01-27 | 0.86 | $0.01 | 2363 |
| 2026-01-26 | 0.86 | $0.01 | 14666 |
| 2026-01-23 | 7.17 | $0.08 | 2363 |
| 2026-01-22 | 7.17 | $0.08 | 2363 |
| 2026-01-21 | 7.17 | $0.08 | 2363 |
| 2026-01-20 | 7.17 | $0.08 | 2363 |
| 2026-01-16 | 7.17 | $0.08 | 2363 |
| 2026-01-15 | 7.17 | $0.08 | 2363 |
| 2026-01-14 | 7.17 | $0.08 | 2363 |
| 2026-01-13 | 7.17 | $0.08 | 2363 |
| 2026-01-12 | 7.17 | $0.08 | 2363 |
| 2026-01-09 | 7.17 | $0.08 | 2363 |
| 2026-01-08 | 7.17 | $0.08 | 2363 |
| 2026-01-07 | 7.17 | $0.08 | 2363 |
| 2026-01-06 | 7.17 | $0.08 | — |
| 2026-01-05 | 7.17 | $0.08 | 2363 |
| 2026-01-02 | 7.17 | $0.08 | 2363 |
| 2025-12-31 | 7.17 | $0.08 | 2363 |
| 2025-12-30 | 7.17 | $0.08 | 2363 |
| 2025-12-29 | 7.17 | $0.08 | 2363 |
| 2025-12-26 | 7.17 | $0.08 | 2363 |
| 2025-12-24 | 7.17 | $0.08 | — |
| 2025-12-23 | 7.17 | $0.08 | 2363 |
| 2025-12-22 | 7.17 | $0.08 | 2363 |
| 2025-12-19 | 7.17 | $0.08 | 2363 |
| 2025-12-18 | 7.17 | $0.08 | 2363 |
| 2025-12-17 | 7.17 | $0.08 | 2363 |
| 2025-12-16 | 7.17 | $0.08 | 2363 |
| 2025-12-15 | 7.17 | $0.08 | — |
| 2025-12-12 | 7.17 | $0.08 | — |
| 2025-12-11 | 7.17 | $0.08 | 118 |
| 2025-12-10 | 25.95 | $0.11 | 2363 |
| 2025-12-09 | 25.95 | $0.11 | 2363 |
| 2025-12-08 | 25.95 | $0.11 | 2363 |
| 2025-12-05 | 25.95 | $0.11 | 2363 |
| 2025-12-04 | 25.95 | $0.11 | 2363 |
| 2025-12-03 | 25.95 | $0.11 | 2363 |
| 2025-12-02 | 25.95 | $0.11 | 2363 |
| 2025-12-01 | 25.95 | $0.11 | 2363 |
| 2025-11-28 | 25.95 | $0.11 | — |
| 2025-11-26 | 25.95 | $0.11 | 2363 |
| 2025-11-25 | 25.95 | $0.11 | — |
| 2025-11-24 | 25.95 | $0.11 | 2363 |
| 2025-11-21 | 25.95 | $0.11 | 2363 |
| 2025-11-20 | 25.95 | $0.11 | 2363 |
| 2025-11-19 | 25.95 | $0.11 | 2363 |
| 2025-11-18 | 25.95 | $0.11 | 2363 |
| 2025-11-17 | 25.95 | $0.11 | 2363 |
| 2025-11-14 | 25.95 | $0.11 | 2363 |
| 2025-11-13 | 25.95 | $0.11 | 2363 |
| 2025-11-12 | 25.95 | $0.11 | 2363 |
| 2025-11-11 | 25.95 | $0.11 | 2363 |
| 2025-11-10 | 25.95 | $0.11 | 2363 |
| 2025-11-07 | 25.95 | $0.11 | 2363 |
| 2025-11-06 | 25.95 | $0.11 | 2743 |
| 2025-11-05 | 36.87 | $0.12 | 5000 |
| 2025-11-04 | 36.87 | $0.12 | 5000 |
| 2025-11-03 | 36.87 | $0.12 | 5000 |
| 2025-10-31 | 36.87 | $0.12 | 5000 |
| 2025-10-30 | 36.87 | $0.12 | 5000 |
| 2025-10-29 | 36.87 | $0.12 | 5000 |
| 2025-10-28 | 36.87 | $0.12 | — |
| 2025-10-27 | 36.87 | $0.12 | — |
| 2025-10-24 | 36.87 | $0.12 | — |
| 2025-10-23 | 36.87 | $0.12 | — |
| 2025-10-22 | 36.87 | $0.12 | — |
| 2025-10-21 | 36.87 | $0.12 | — |
| 2025-10-20 | 36.87 | $0.12 | — |
| 2025-10-17 | 36.87 | $0.12 | — |
| 2025-10-16 | 36.87 | $0.12 | — |
| 2025-10-15 | 36.87 | $0.12 | — |
| 2025-10-14 | 36.87 | $0.12 | — |
| 2025-10-13 | 36.87 | $0.12 | — |
| 2025-10-10 | 36.87 | $0.12 | — |
| 2025-10-09 | 36.87 | $0.12 | — |
| 2025-10-08 | 36.87 | $0.12 | — |
| 2025-10-07 | 36.87 | $0.12 | — |
| 2025-10-06 | 36.87 | $0.12 | — |
| 2025-10-03 | 36.87 | $0.12 | — |
| 2025-10-02 | 36.87 | $0.12 | — |
| 2025-10-01 | 36.87 | $0.12 | 100 |
| 2025-09-30 | 36.91 | $0.12 | 500 |
| 2025-09-29 | 68.35 | $0.17 | — |
| 2025-09-26 | 68.35 | $0.17 | — |
| 2025-09-25 | 68.35 | $0.17 | — |
| 2025-09-24 | 68.35 | $0.17 | 121 |
| 2025-09-23 | 82.03 | $0.18 | 5000 |
| 2025-09-22 | 82.03 | $0.18 | — |
| 2025-09-19 | 82.03 | $0.18 | — |
| 2025-09-18 | 82.03 | $0.18 | — |
| 2025-09-17 | 82.03 | $0.18 | — |
| 2025-09-16 | 82.03 | $0.18 | — |
| 2025-09-15 | 82.03 | $0.18 | 200 |
| 2025-09-12 | 17.05 | $0.11 | 200 |
| 2025-09-11 | 38.25 | $0.13 | — |
| 2025-09-10 | 38.25 | $0.13 | — |
| 2025-09-09 | 38.25 | $0.13 | — |
| 2025-09-08 | 38.25 | $0.13 | — |
| 2025-09-05 | 38.25 | $0.13 | — |
| 2025-09-04 | 38.25 | $0.13 | — |
| 2025-09-03 | 38.25 | $0.13 | — |
| 2025-09-02 | 38.25 | $0.13 | — |
| 2025-08-29 | 38.25 | $0.13 | — |
| 2025-08-28 | 38.25 | $0.13 | — |
| 2025-08-27 | 38.25 | $0.13 | — |
| 2025-08-26 | 38.25 | $0.13 | — |
| 2025-08-25 | 38.25 | $0.13 | — |
| 2025-08-22 | 38.25 | $0.13 | 5000 |
| 2025-08-21 | 38.25 | $0.13 | 5000 |
| 2025-08-20 | 38.25 | $0.13 | 5000 |
| 2025-08-19 | 38.25 | $0.13 | 5000 |
| 2025-08-18 | 38.25 | $0.13 | — |
| 2025-08-15 | 38.25 | $0.13 | — |
| 2025-08-14 | 38.25 | $0.13 | — |
| 2025-08-13 | 38.25 | $0.13 | — |
| 2025-08-12 | 38.25 | $0.13 | — |
| 2025-08-11 | 38.25 | $0.13 | 5000 |
| 2025-08-08 | 40.54 | $0.13 | — |
| 2025-08-07 | 40.54 | $0.13 | — |
| 2025-08-06 | 40.54 | $0.13 | — |
| 2025-08-05 | 40.54 | $0.13 | — |
| 2025-08-04 | 40.54 | $0.13 | — |
| 2025-08-01 | 40.54 | $0.13 | — |
| 2025-07-31 | 40.54 | $0.13 | — |
| 2025-07-30 | 40.54 | $0.13 | — |
| 2025-07-29 | 40.54 | $0.13 | — |
| 2025-07-28 | 40.54 | $0.13 | 2 |
| 2025-07-25 | 40.54 | $0.13 | — |
| 2025-07-24 | 40.54 | $0.13 | — |
| 2025-07-23 | 40.54 | $0.13 | — |
| 2025-07-22 | 40.54 | $0.13 | — |
| 2025-07-21 | 40.54 | $0.13 | 2 |
| 2025-07-18 | 40.54 | $0.13 | 2 |
| 2025-07-17 | 40.54 | $0.13 | 1000 |
| 2025-07-16 | 40.54 | $0.13 | 1000 |
| 2025-07-15 | 40.54 | $0.13 | 1000 |
| 2025-07-14 | 40.54 | $0.13 | 1000 |
| 2025-07-11 | 40.54 | $0.13 | 1000 |
| 2025-07-10 | 39.62 | $0.13 | — |
| 2025-07-09 | 39.62 | $0.13 | 1000 |
| 2025-07-08 | 39.33 | $0.13 | 1000 |
| 2025-07-07 | 39.33 | $0.13 | 1000 |
| 2025-07-03 | 39.33 | $0.13 | — |
| 2025-07-02 | 39.33 | $0.13 | 1000 |
| 2025-07-01 | 39.33 | $0.13 | — |
| 2025-06-30 | 39.33 | $0.13 | — |
| 2025-06-27 | 39.33 | $0.13 | — |
| 2025-06-26 | 39.33 | $0.13 | — |
| 2025-06-25 | 39.33 | $0.13 | 100 |
| 2025-06-24 | 39.33 | $0.13 | — |
| 2025-06-23 | 39.33 | $0.13 | — |
| 2025-06-20 | 39.33 | $0.13 | — |
| 2025-06-18 | 39.33 | $0.13 | — |
| 2025-06-17 | 39.33 | $0.13 | — |
| 2025-06-16 | 39.33 | $0.13 | — |
| 2025-06-13 | 39.33 | $0.13 | — |
| 2025-06-12 | 39.33 | $0.13 | — |
| 2025-06-11 | 39.33 | $0.13 | — |
| 2025-06-10 | 39.33 | $0.13 | — |
| 2025-06-09 | 39.33 | $0.13 | — |
| 2025-06-06 | 39.33 | $0.13 | 200 |
| 2025-06-05 | 39.44 | $0.13 | — |
| 2025-06-04 | 39.44 | $0.13 | — |
| 2025-06-03 | 39.44 | $0.13 | — |
| 2025-06-02 | 39.44 | $0.13 | — |
| 2025-05-30 | 39.44 | $0.13 | — |
| 2025-05-29 | 39.44 | $0.13 | — |
| 2025-05-28 | 39.44 | $0.13 | — |
| 2025-05-27 | 39.44 | $0.13 | 1000 |
| 2025-05-23 | 39.33 | $0.13 | — |
| 2025-05-22 | 39.33 | $0.13 | — |
| 2025-05-21 | 39.33 | $0.13 | 200 |
| 2025-05-20 | 45.97 | $0.19 | 1000 |
| 2025-05-19 | 61.10 | $0.29 | 100 |
| 2025-05-16 | 19.35 | $0.12 | — |
| 2025-05-15 | 19.35 | $0.12 | 106 |
| 2025-05-14 | 20.99 | $0.14 | — |
| 2025-05-13 | 20.99 | $0.14 | 499 |
| 2025-05-12 | 43.56 | $0.23 | — |
| 2025-05-09 | 43.56 | $0.23 | — |
| 2025-05-08 | 43.56 | $0.23 | — |
| 2025-05-07 | 43.56 | $0.23 | — |
| 2025-05-06 | 43.56 | $0.23 | — |
| 2025-05-05 | 43.56 | $0.23 | — |
| 2025-05-02 | 43.56 | $0.23 | — |
| 2025-05-01 | 43.56 | $0.23 | — |
| 2025-04-30 | 43.56 | $0.23 | — |
| 2025-04-29 | 43.56 | $0.23 | — |
| 2025-04-28 | 43.56 | $0.23 | — |
| 2025-04-25 | 43.56 | $0.23 | — |
| 2025-04-24 | 43.56 | $0.23 | — |
| 2025-04-23 | 43.56 | $0.23 | — |
| 2025-04-22 | 43.56 | $0.23 | — |
| 2025-04-21 | 43.56 | $0.23 | — |
| 2025-04-17 | 43.56 | $0.23 | — |
| 2025-04-16 | 43.56 | $0.23 | — |
| 2025-04-15 | 43.56 | $0.23 | — |
| 2025-04-14 | 43.56 | $0.23 | — |
| 2025-04-11 | 43.56 | $0.23 | — |
| 2025-04-10 | 43.56 | $0.23 | — |
| 2025-04-09 | 43.56 | $0.23 | — |
| 2025-04-08 | 43.56 | $0.23 | — |
| 2025-04-07 | 43.56 | $0.23 | — |
| 2025-04-04 | 43.56 | $0.23 | — |
| 2025-04-03 | 43.56 | $0.23 | 1000 |
| 2025-04-02 | 43.56 | $0.23 | 1000 |
| 2025-04-01 | 43.56 | $0.23 | — |
| 2025-03-31 | 43.56 | $0.23 | 1000 |
| 2025-03-28 | 43.56 | $0.23 | — |
| 2025-03-27 | 43.56 | $0.23 | 1000 |
| 2025-03-26 | 43.56 | $0.23 | 1000 |
| 2025-03-25 | 43.56 | $0.23 | — |
| 2025-03-24 | 43.56 | $0.23 | — |
| 2025-03-21 | 43.56 | $0.23 | — |
| 2025-03-20 | 43.56 | $0.23 | — |
| 2025-03-19 | 43.56 | $0.23 | 1000 |
| 2025-03-18 | 43.56 | $0.23 | — |
| 2025-03-17 | 43.56 | $0.23 | — |
| 2025-03-14 | 43.56 | $0.23 | 1000 |
| 2025-03-13 | 43.56 | $0.23 | 1000 |
| 2025-03-12 | 43.56 | $0.23 | — |
| 2025-03-11 | 43.56 | $0.23 | 1000 |
| 2025-03-10 | 43.56 | $0.23 | 1000 |
| 2025-03-07 | 43.56 | $0.23 | 4192 |
| 2025-03-06 | 91.77 | $0.68 | — |
| 2025-03-05 | 91.77 | $0.68 | 2000 |
| 2025-03-04 | 41.07 | $0.29 | — |
| 2025-03-03 | 41.07 | $0.29 | — |
| 2025-02-28 | 41.07 | $0.29 | — |
| 2025-02-27 | 41.07 | $0.29 | 1333 |
| 2025-02-26 | 41.07 | $0.29 | — |
| 2025-02-25 | 41.07 | $0.29 | 1333 |
| 2025-02-24 | 42.59 | $0.29 | — |
| 2025-02-21 | 42.59 | $0.29 | 1333 |
| 2025-02-20 | 42.59 | $0.29 | — |
| 2025-02-19 | 42.59 | $0.29 | — |
| 2025-02-18 | 42.59 | $0.29 | 1333 |
| 2025-02-14 | 42.59 | $0.29 | 1333 |
| 2025-02-13 | 42.59 | $0.29 | 1333 |
| 2025-02-12 | 42.59 | $0.29 | — |
| 2025-02-11 | 42.59 | $0.29 | 1333 |
| 2025-02-10 | 42.59 | $0.29 | 133 |
| 2025-02-07 | 42.59 | $0.29 | 1333 |
| 2025-02-06 | 42.59 | $0.29 | — |
| 2025-02-05 | 42.59 | $0.29 | 133 |
| 2025-02-04 | 65.65 | $0.35 | — |
| 2025-02-03 | 65.65 | $0.35 | — |
| 2025-01-31 | 65.65 | $0.35 | — |
| 2025-01-30 | 65.65 | $0.35 | — |
| 2025-01-29 | 65.65 | $0.35 | 1333 |
| 2025-01-28 | 65.65 | $0.35 | — |
| 2025-01-27 | 65.65 | $0.35 | — |
| 2025-01-24 | 65.65 | $0.35 | — |
| 2025-01-23 | 65.65 | $0.35 | — |
| 2025-01-22 | 65.65 | $0.35 | — |
| 2025-01-21 | 65.65 | $0.35 | — |
| 2025-01-17 | 65.65 | $0.35 | — |
| 2025-01-16 | 65.65 | $0.35 | 1333 |
| 2025-01-15 | 65.65 | $0.35 | — |
| 2025-01-14 | 65.65 | $0.35 | 1333 |
| 2025-01-13 | 65.65 | $0.35 | 1333 |
| 2025-01-10 | 69.19 | $0.36 | 1333 |
| 2025-01-08 | 69.19 | $0.36 | 1333 |
| 2025-01-07 | 69.19 | $0.36 | — |
| 2025-01-06 | 69.19 | $0.36 | 1333 |
| 2025-01-03 | 59.73 | $0.30 | — |
| 2025-01-02 | 59.73 | $0.30 | 1333 |
| 2024-12-31 | 59.73 | $0.30 | — |
| 2024-12-30 | 59.73 | $0.30 | 1333 |
| 2024-12-27 | 59.73 | $0.30 | 1333 |
| 2024-12-26 | 59.73 | $0.30 | 1333 |
| 2024-12-24 | 59.73 | $0.30 | — |
| 2024-12-23 | 59.73 | $0.30 | 4773 |
| 2024-12-20 | 71.08 | $0.35 | 1333 |
| 2024-12-19 | 93.07 | $0.41 | — |
| 2024-12-18 | 93.07 | $0.41 | 1333 |
| 2024-12-17 | 76.56 | $0.24 | — |
| 2024-12-16 | 76.56 | $0.24 | 1333 |
| 2024-12-13 | 43.53 | $0.20 | 1000 |
| 2024-12-12 | 49.46 | $0.20 | 1333 |
| 2024-12-11 | 49.46 | $0.20 | 1333 |
| 2024-12-10 | 49.46 | $0.20 | 1333 |
| 2024-12-09 | 49.46 | $0.20 | — |
| 2024-12-06 | 49.46 | $0.20 | — |
| 2024-12-05 | 49.46 | $0.20 | — |
| 2024-12-04 | 49.46 | $0.20 | 1333 |
| 2024-12-03 | 49.46 | $0.20 | — |
| 2024-12-02 | 49.46 | $0.20 | 1333 |
| 2024-11-29 | 49.46 | $0.20 | — |
| 2024-11-27 | 49.46 | $0.20 | 1333 |
| 2024-11-26 | 49.46 | $0.20 | 1333 |
| 2024-11-25 | 49.46 | $0.20 | 1333 |
| 2024-11-22 | 49.46 | $0.20 | 1333 |
| 2024-11-21 | 49.46 | $0.20 | 2666 |
| 2024-11-20 | 67.08 | $0.22 | 1000 |
| 2024-11-19 | 67.08 | $0.22 | 1000 |
| 2024-11-18 | 67.08 | $0.22 | — |
| 2024-11-15 | 67.08 | $0.22 | — |
| 2024-11-14 | 67.08 | $0.22 | — |
| 2024-11-13 | 67.08 | $0.22 | — |
| 2024-11-12 | 67.08 | $0.22 | — |
| 2024-11-11 | 67.08 | $0.22 | — |
| 2024-11-08 | 67.08 | $0.22 | 1000 |
| 2024-11-07 | 67.08 | $0.22 | 1000 |
| 2024-11-06 | 66.81 | $0.22 | 2000 |
| 2024-11-05 | 14.33 | $0.17 | — |
| 2024-11-04 | 14.33 | $0.17 | 1000 |
| 2024-11-01 | 14.33 | $0.17 | 1000 |
| 2024-10-31 | 14.33 | $0.17 | 1000 |
| 2024-10-30 | 14.33 | $0.17 | 1000 |
| 2024-10-29 | 14.33 | $0.17 | — |
| 2024-10-28 | 14.33 | $0.17 | 1000 |
| 2024-10-25 | 14.33 | $0.17 | 1000 |
| 2024-10-24 | 14.33 | $0.17 | 1000 |
| 2024-10-23 | 14.33 | $0.17 | 1000 |
| 2024-10-22 | 14.33 | $0.17 | — |
| 2024-10-21 | 14.33 | $0.17 | 1000 |
| 2024-10-18 | 14.33 | $0.17 | 1000 |
| 2024-10-17 | 14.33 | $0.17 | — |
| 2024-10-16 | 14.33 | $0.17 | — |
| 2024-10-15 | 14.33 | $0.17 | 1000 |
| 2024-10-14 | 14.33 | $0.17 | 1000 |
| 2024-10-11 | 14.33 | $0.17 | — |
| 2024-10-10 | 14.33 | $0.17 | 1000 |
| 2024-10-09 | 14.33 | $0.17 | 1000 |
| 2024-10-08 | 14.33 | $0.17 | — |
| 2024-10-07 | 14.33 | $0.17 | 1000 |
| 2024-10-04 | 14.33 | $0.17 | — |
| 2024-10-03 | 14.33 | $0.17 | — |
| 2024-10-02 | 14.33 | $0.17 | — |
| 2024-10-01 | 14.33 | $0.17 | — |
| 2024-09-30 | 14.33 | $0.17 | 174 |
| 2024-09-27 | 49.54 | $0.26 | — |
| 2024-09-26 | 49.54 | $0.26 | — |
| 2024-09-25 | 49.54 | $0.26 | — |
| 2024-09-24 | 49.54 | $0.26 | — |
| 2024-09-23 | 49.54 | $0.26 | — |
| 2024-09-20 | 49.54 | $0.26 | — |
| 2024-09-19 | 49.54 | $0.26 | — |
| 2024-09-18 | 49.54 | $0.26 | — |
| 2024-09-17 | 49.54 | $0.26 | — |
| 2024-09-16 | 49.54 | $0.26 | — |
| 2024-09-13 | 49.54 | $0.26 | — |
| 2024-09-12 | 49.54 | $0.26 | — |
| 2024-09-11 | 49.54 | $0.26 | — |
| 2024-09-10 | 49.54 | $0.26 | — |
| 2024-09-09 | 49.54 | $0.26 | — |
| 2024-09-03 | 49.54 | $0.26 | — |
| 2024-08-30 | 49.54 | $0.26 | 1000 |
| 2024-08-29 | 49.54 | $0.26 | — |
| 2024-08-28 | 49.54 | $0.26 | — |
| 2024-08-27 | 49.54 | $0.26 | 1000 |
| 2024-08-26 | 49.54 | $0.26 | — |
| 2024-08-23 | 49.54 | $0.26 | — |
| 2024-08-22 | 49.54 | $0.26 | — |
| 2024-08-21 | 49.54 | $0.26 | — |
| 2024-08-20 | 49.54 | $0.26 | — |
| 2024-08-19 | 49.54 | $0.26 | — |
| 2024-08-16 | 49.54 | $0.26 | 1000 |
| 2024-08-15 | 49.54 | $0.26 | 1000 |
| 2024-08-14 | 49.54 | $0.26 | 1000 |
| 2024-08-13 | 49.54 | $0.26 | 1000 |
| 2024-08-12 | 49.54 | $0.26 | — |
| 2024-08-09 | 49.54 | $0.26 | 1000 |
| 2024-08-08 | 49.54 | $0.26 | 1000 |
| 2024-08-07 | 49.54 | $0.26 | 1000 |
| 2024-08-06 | 35.41 | $0.21 | 5 |
| 2024-08-05 | 35.41 | $0.21 | 5 |
| 2024-08-02 | 35.41 | $0.21 | 5 |
| 2024-08-01 | 35.41 | $0.21 | 5 |
| 2024-07-31 | 35.41 | $0.21 | 5 |
| 2024-07-30 | 35.41 | $0.21 | 5 |
| 2024-07-29 | 35.41 | $0.21 | 5 |
| 2024-07-26 | 35.41 | $0.21 | 1345 |
| 2024-07-25 | 22.39 | $0.17 | — |
| 2024-07-24 | 22.39 | $0.17 | — |
| 2024-07-23 | 22.39 | $0.17 | 5 |
| 2024-07-22 | 22.39 | $0.17 | 5 |
| 2024-07-19 | 22.39 | $0.17 | 5 |
| 2024-07-18 | 22.39 | $0.17 | 5 |
| 2024-07-17 | 22.39 | $0.17 | 567 |
| 2024-06-24 | 22.99 | $0.18 | 2500 |
| 2024-04-25 | 24.13 | $0.19 | 500 |
| 2024-04-24 | 26.00 | $0.22 | 253 |
| 2024-04-23 | 26.32 | $0.22 | 500 |
| 2024-04-16 | 29.58 | $0.25 | 1060 |
| 2024-04-08 | 23.30 | $0.23 | 300 |
| 2024-03-25 | 35.89 | $0.33 | 1500 |
| 2024-03-22 | 35.89 | $0.33 | 1000 |
| 2024-03-21 | 35.89 | $0.33 | 1000 |
| 2024-03-20 | 35.89 | $0.33 | 1000 |
| 2024-03-19 | 35.89 | $0.33 | 3500 |
| 2024-03-18 | 39.89 | $0.35 | 3900 |
| 2024-03-11 | 51.57 | $0.41 | 500 |
| 2024-03-08 | 65.03 | $0.44 | 250 |
| 2024-02-29 | 53.65 | $0.41 | 215 |
| 2024-02-26 | 36.44 | $0.37 | 243 |
| 2024-02-23 | 59.71 | $0.41 | — |
| 2024-02-22 | 59.71 | $0.41 | — |
| 2024-02-21 | 59.71 | $0.41 | — |
| 2024-02-20 | 59.71 | $0.41 | — |
| 2024-02-14 | 59.71 | $0.41 | — |
| 2024-02-13 | 59.71 | $0.41 | — |
| 2024-02-12 | 59.71 | $0.41 | — |
| 2024-02-09 | 59.71 | $0.41 | — |
| 2024-02-08 | 59.71 | $0.41 | — |
| 2024-02-07 | 59.71 | $0.41 | — |
| 2024-02-06 | 59.71 | $0.41 | — |
| 2024-02-05 | 59.71 | $0.41 | — |
| 2024-02-02 | 59.71 | $0.41 | — |
| 2024-02-01 | 59.71 | $0.41 | — |
| 2024-01-31 | 59.71 | $0.41 | — |
| 2024-01-30 | 59.71 | $0.41 | — |
| 2024-01-29 | 59.71 | $0.41 | — |
| 2024-01-26 | 59.71 | $0.41 | — |
| 2024-01-25 | 59.71 | $0.41 | — |
| 2024-01-24 | 59.71 | $0.41 | — |
| 2024-01-23 | 59.71 | $0.41 | — |
| 2024-01-22 | 59.71 | $0.41 | — |
| 2024-01-19 | 59.71 | $0.41 | — |
| 2024-01-18 | 59.71 | $0.41 | — |
| 2024-01-17 | 59.71 | $0.41 | — |
| 2024-01-16 | 59.71 | $0.41 | 353 |
| 2024-01-12 | 44.61 | $0.35 | — |
| 2024-01-11 | 44.61 | $0.35 | — |
| 2024-01-10 | 44.61 | $0.35 | — |
| 2024-01-09 | 44.61 | $0.35 | — |
| 2024-01-08 | 44.61 | $0.35 | — |
| 2024-01-05 | 44.61 | $0.35 | — |
| 2024-01-04 | 44.61 | $0.35 | — |
| 2024-01-03 | 44.61 | $0.35 | — |
| 2024-01-02 | 44.61 | $0.35 | — |
| 2023-12-29 | 44.61 | $0.35 | — |
| 2023-12-28 | 44.61 | $0.35 | 2831 |
| 2023-12-27 | 27.97 | $0.29 | — |
| 2023-12-26 | 27.97 | $0.29 | — |
| 2023-12-22 | 27.97 | $0.29 | 262 |
| 2023-12-21 | 34.43 | $0.33 | — |
| 2023-12-20 | 34.43 | $0.33 | 1006 |
| 2023-12-19 | 71.83 | $0.45 | — |
| 2023-12-18 | 71.83 | $0.45 | — |
| 2023-12-15 | 71.83 | $0.45 | — |
| 2023-12-14 | 71.83 | $0.45 | — |
| 2023-12-13 | 71.83 | $0.45 | — |
| 2023-12-12 | 71.83 | $0.45 | — |
| 2023-12-11 | 71.83 | $0.45 | — |
| 2023-12-08 | 71.83 | $0.45 | — |
| 2023-12-07 | 71.83 | $0.45 | — |
| 2023-12-06 | 71.83 | $0.45 | — |
| 2023-12-05 | 71.83 | $0.45 | — |
| 2023-12-04 | 71.83 | $0.45 | 2000 |
| 2023-12-01 | 9.72 | $0.31 | — |
| 2023-11-30 | 9.72 | $0.31 | — |
| 2023-11-29 | 9.72 | $0.31 | — |
| 2023-11-28 | 9.72 | $0.31 | — |
| 2023-11-27 | 9.72 | $0.31 | — |
| 2023-11-24 | 9.72 | $0.31 | — |
| 2023-11-22 | 9.72 | $0.31 | — |
| 2023-11-21 | 9.72 | $0.31 | — |
| 2023-11-20 | 9.72 | $0.31 | — |
| 2023-11-17 | 9.72 | $0.31 | 1666 |
| 2023-11-16 | 2.53 | $0.30 | — |
| 2023-11-15 | 2.53 | $0.30 | — |
| 2023-11-14 | 2.53 | $0.30 | — |
| 2023-11-13 | 2.53 | $0.30 | — |
| 2023-11-10 | 2.53 | $0.30 | — |
| 2023-11-09 | 2.53 | $0.30 | — |
| 2023-11-08 | 2.53 | $0.30 | — |
| 2023-11-07 | 2.53 | $0.30 | — |
| 2023-11-06 | 2.53 | $0.30 | — |
| 2023-11-03 | 2.53 | $0.30 | — |
| 2023-11-02 | 2.53 | $0.30 | — |
| 2023-11-01 | 2.53 | $0.30 | — |
| 2023-10-31 | 2.53 | $0.30 | — |
| 2023-10-30 | 2.53 | $0.30 | — |
| 2023-10-27 | 2.53 | $0.30 | — |
| 2023-10-26 | 2.53 | $0.30 | — |
| 2023-10-25 | 2.53 | $0.30 | — |
| 2023-10-24 | 2.53 | $0.30 | — |
| 2023-10-23 | 2.53 | $0.30 | — |
| 2023-10-20 | 2.53 | $0.30 | — |
| 2023-10-19 | 2.53 | $0.30 | — |
| 2023-10-18 | 2.53 | $0.30 | — |
| 2023-10-17 | 2.53 | $0.30 | — |
| 2023-10-16 | 2.53 | $0.30 | 1466 |
| 2023-10-13 | 2.69 | $0.32 | — |
| 2023-10-12 | 2.69 | $0.32 | — |
| 2023-10-11 | 2.69 | $0.32 | — |
| 2023-10-10 | 2.69 | $0.32 | 1333 |
| 2023-10-09 | 16.97 | $0.65 | — |
| 2023-10-06 | 16.97 | $0.65 | — |
| 2023-10-05 | 16.97 | $0.65 | — |
| 2023-10-04 | 16.97 | $0.65 | — |
| 2023-10-03 | 16.97 | $0.65 | — |
| 2023-10-02 | 16.97 | $0.65 | — |
| 2023-09-29 | 16.97 | $0.65 | — |
| 2023-09-28 | 16.97 | $0.65 | — |
| 2023-09-27 | 16.97 | $0.65 | — |
| 2023-09-26 | 16.97 | $0.65 | — |
| 2023-09-25 | 16.97 | $0.65 | — |
| 2023-09-22 | 16.97 | $0.65 | — |
| 2023-09-21 | 16.97 | $0.65 | — |
| 2023-09-20 | 16.97 | $0.65 | — |
| 2023-09-19 | 16.97 | $0.65 | — |
| 2023-09-18 | 16.97 | $0.65 | — |
| 2023-09-15 | 16.97 | $0.65 | — |
| 2023-09-14 | 16.97 | $0.65 | — |
| 2023-09-13 | 16.97 | $0.65 | — |
| 2023-09-12 | 16.97 | $0.65 | — |
| 2023-09-11 | 16.97 | $0.65 | — |
| 2023-09-08 | 16.97 | $0.65 | — |
| 2023-09-07 | 16.97 | $0.65 | — |
| 2023-09-06 | 16.97 | $0.65 | — |
| 2023-09-05 | 16.97 | $0.65 | — |
| 2023-09-01 | 16.97 | $0.65 | — |
| 2023-08-31 | 16.97 | $0.65 | — |
| 2023-08-30 | 16.97 | $0.65 | — |
| 2023-08-29 | 16.97 | $0.65 | — |
| 2023-08-28 | 16.97 | $0.65 | — |
| 2023-08-25 | 16.97 | $0.65 | — |
| 2023-08-24 | 16.97 | $0.65 | — |
| 2023-08-23 | 16.97 | $0.65 | — |
| 2023-08-22 | 16.97 | $0.65 | — |
| 2023-08-21 | 16.97 | $0.65 | 1000 |
| 2023-08-18 | 17.45 | $0.66 | — |
| 2023-08-17 | 17.45 | $0.66 | — |
| 2023-08-16 | 17.45 | $0.66 | — |
| 2023-08-15 | 17.45 | $0.66 | — |
| 2023-08-14 | 17.45 | $0.66 | — |
| 2023-08-11 | 17.45 | $0.66 | — |
| 2023-08-10 | 17.45 | $0.66 | — |
| 2023-08-09 | 17.45 | $0.66 | — |
| 2023-08-08 | 17.45 | $0.66 | 200 |
| 2023-08-07 | 15.95 | $0.65 | 5333 |
| 2023-08-04 | 19.43 | $0.75 | 1000 |
| 2023-08-03 | 53.45 | $1.07 | — |
| 2023-08-02 | 53.45 | $1.07 | — |
| 2023-08-01 | 53.45 | $1.07 | — |
| 2023-07-31 | 53.45 | $1.07 | — |
| 2023-07-28 | 53.45 | $1.07 | — |
| 2023-07-27 | 53.45 | $1.07 | — |
| 2023-07-26 | 53.45 | $1.07 | — |
| 2023-07-25 | 53.45 | $1.07 | — |
| 2023-07-24 | 53.45 | $1.07 | — |
| 2023-07-21 | 53.45 | $1.07 | — |
| 2023-07-20 | 53.45 | $1.07 | — |
| 2023-07-19 | 53.45 | $1.07 | — |
| 2023-07-18 | 53.45 | $1.07 | — |
| 2023-07-17 | 53.45 | $1.07 | — |
| 2023-07-14 | 53.45 | $1.07 | — |
| 2023-07-13 | 53.45 | $1.07 | — |
| 2023-07-12 | 53.45 | $1.07 | — |
| 2023-07-11 | 53.45 | $1.07 | 513 |
| 2023-07-10 | 63.04 | $1.14 | — |
| 2023-07-07 | 63.04 | $1.14 | — |
| 2023-07-06 | 63.04 | $1.14 | — |
| 2023-07-05 | 63.04 | $1.14 | — |
| 2023-07-03 | 63.04 | $1.14 | — |
| 2023-06-30 | 63.04 | $1.14 | — |
| 2023-06-29 | 63.04 | $1.14 | — |
| 2023-06-28 | 63.04 | $1.14 | — |
| 2023-06-27 | 63.04 | $1.14 | — |
| 2023-06-26 | 63.04 | $1.14 | — |
| 2023-06-23 | 63.04 | $1.14 | — |
| 2023-06-22 | 63.04 | $1.14 | 1818 |
| 2023-06-21 | 61.98 | $1.12 | — |
| 2023-06-20 | 61.98 | $1.12 | — |
| 2023-06-16 | 61.98 | $1.12 | — |
| 2023-06-15 | 61.98 | $1.12 | — |
| 2023-06-14 | 61.98 | $1.12 | — |
| 2023-06-13 | 61.98 | $1.12 | — |
| 2023-06-12 | 61.98 | $1.12 | — |
| 2023-06-09 | 61.98 | $1.12 | — |
| 2023-06-08 | 61.98 | $1.12 | 403 |
| 2023-06-07 | 61.29 | $1.10 | — |
| 2023-06-06 | 61.29 | $1.10 | 540 |
| 2023-06-05 | 65.05 | $1.17 | — |
| 2023-06-02 | 65.05 | $1.17 | 4358 |
| 2023-06-01 | 32.76 | $0.56 | — |
| 2023-05-31 | 32.76 | $0.56 | — |
| 2023-05-30 | 32.76 | $0.56 | — |
| 2023-05-26 | 32.76 | $0.56 | — |
| 2023-05-25 | 32.76 | $0.56 | — |
| 2023-05-24 | 32.76 | $0.56 | — |
| 2023-05-23 | 32.76 | $0.56 | — |
| 2023-05-22 | 32.76 | $0.56 | — |
| 2023-05-19 | 32.80 | $0.56 | 265 |
| 2023-05-18 | 44.19 | $0.83 | — |
| 2023-05-17 | 44.19 | $0.83 | — |
| 2023-05-16 | 44.19 | $0.83 | — |
| 2023-05-15 | 44.19 | $0.83 | — |
| 2023-05-12 | 44.19 | $0.83 | — |
| 2023-05-11 | 44.19 | $0.83 | — |
| 2023-05-10 | 44.19 | $0.83 | — |
| 2023-05-09 | 44.19 | $0.83 | — |
| 2023-05-08 | 44.19 | $0.83 | — |
| 2023-05-05 | 44.19 | $0.83 | — |
| 2023-05-04 | 44.27 | $0.83 | 132 |
| 2023-05-03 | 34.89 | $0.64 | 126 |
| 2023-05-02 | 41.44 | $0.83 | — |
| 2023-05-01 | 41.44 | $0.83 | — |
| 2023-04-28 | 41.52 | $0.83 | 132 |
| 2023-04-27 | 42.51 | $0.86 | — |
| 2023-04-26 | 42.58 | $0.86 | 531 |
| 2023-04-25 | 46.55 | $0.98 | — |
| 2023-04-24 | 46.55 | $0.98 | — |
| 2023-04-21 | 46.55 | $0.98 | — |
| 2023-04-20 | 46.55 | $0.98 | — |
| 2023-04-19 | 46.55 | $0.98 | — |
| 2023-04-18 | 46.55 | $0.98 | — |
| 2023-04-17 | 46.55 | $0.98 | — |
| 2023-04-14 | 46.55 | $0.98 | — |
| 2023-04-13 | 46.55 | $0.98 | — |
| 2023-04-12 | 46.55 | $0.98 | — |
| 2023-04-11 | 46.55 | $0.98 | — |
| 2023-04-10 | 46.60 | $0.98 | 5144 |
| 2023-04-06 | 40.41 | $0.75 | — |
| 2023-04-05 | 40.41 | $0.75 | — |
| 2023-04-04 | 40.45 | $0.75 | 737 |
| 2023-04-03 | 42.07 | $0.84 | — |
| 2023-03-31 | 42.11 | $0.84 | 558 |
| 2023-03-30 | 43.87 | $0.94 | 39 |
| 2023-03-29 | 43.82 | $0.94 | — |
| 2023-03-28 | 43.82 | $0.94 | — |
| 2023-03-27 | 43.82 | $0.94 | — |
| 2023-03-24 | 43.85 | $0.94 | 1157 |
| 2023-03-23 | 54.08 | $1.51 | — |
| 2023-03-22 | 54.08 | $1.51 | — |
| 2023-03-21 | 54.08 | $1.51 | — |
| 2023-03-20 | 54.08 | $1.51 | — |
| 2023-03-17 | 54.08 | $1.51 | — |
| 2023-03-16 | 54.25 | $1.52 | 26 |
| 2023-03-15 | 45.74 | $1.00 | — |
| 2023-03-14 | 45.90 | $1.01 | 88 |
| 2023-03-13 | 59.86 | $1.73 | — |
| 2023-03-10 | 59.86 | $1.73 | 177 |
| 2023-03-09 | 53.88 | $1.39 | — |
| 2023-03-08 | 53.88 | $1.39 | — |
| 2023-03-07 | 53.88 | $1.39 | — |
| 2023-03-06 | 53.88 | $1.39 | — |
| 2023-03-03 | 53.88 | $1.39 | 1334 |
| 2023-03-02 | 49.80 | $1.15 | — |
| 2023-03-01 | 49.80 | $1.15 | — |
| 2023-02-28 | 49.80 | $1.15 | — |
| 2023-02-27 | 49.80 | $1.15 | — |
| 2023-02-24 | 49.80 | $1.15 | — |
| 2023-02-23 | 49.80 | $1.15 | — |
| 2023-02-22 | 49.80 | $1.15 | 2786 |
| 2023-02-21 | 91.17 | $2.91 | 9715 |
| 2023-02-17 | 37.95 | $1.00 | — |
| 2023-02-16 | 38.23 | $1.00 | 2127 |
| 2023-02-15 | 37.79 | $1.00 | — |
| 2023-02-14 | 38.05 | $1.00 | 79 |
| 2023-02-13 | 33.70 | $0.98 | — |
| 2023-02-10 | 33.70 | $0.98 | — |
| 2023-02-09 | 33.70 | $0.98 | — |
| 2023-02-08 | 33.70 | $0.98 | — |
| 2023-02-07 | 33.70 | $0.98 | — |
| 2023-02-06 | 33.70 | $0.98 | — |
| 2023-02-03 | 33.70 | $0.98 | — |
| 2023-02-02 | 33.70 | $0.98 | — |
| 2023-02-01 | 33.70 | $0.98 | — |
| 2023-01-31 | 33.70 | $0.98 | — |
| 2023-01-30 | 33.84 | $0.98 | 332 |
| 2023-01-27 | 33.58 | $0.98 | — |
| 2023-01-26 | 33.58 | $0.98 | — |
| 2023-01-25 | 33.58 | $0.98 | — |
| 2023-01-24 | 33.58 | $0.98 | — |
| 2023-01-23 | 33.58 | $0.98 | — |
| 2023-01-20 | 33.58 | $0.98 | — |
| 2023-01-19 | 33.58 | $0.98 | — |
| 2023-01-18 | 33.58 | $0.98 | — |
| 2023-01-17 | 33.58 | $0.98 | — |
| 2023-01-13 | 33.58 | $0.98 | — |
| 2023-01-12 | 33.58 | $0.98 | — |
| 2023-01-11 | 33.58 | $0.98 | — |
| 2023-01-10 | 33.58 | $0.98 | — |
| 2023-01-09 | 33.58 | $0.98 | — |
| 2023-01-06 | 33.65 | $0.98 | 186 |
| 2023-01-05 | 33.65 | $0.98 | 132 |
| 2023-01-04 | 46.64 | $1.37 | — |
| 2023-01-03 | 46.64 | $1.37 | — |
| 2022-12-30 | 46.64 | $1.37 | — |
| 2022-12-29 | 46.64 | $1.37 | — |
| 2022-12-28 | 46.64 | $1.37 | — |
| 2022-12-27 | 46.64 | $1.37 | — |
| 2022-12-23 | 46.64 | $1.37 | — |
| 2022-12-22 | 46.96 | $1.38 | 29 |
| 2022-12-21 | 81.99 | $2.03 | — |
| 2022-12-20 | 81.99 | $2.03 | — |
| 2022-12-19 | 81.99 | $2.03 | — |
| 2022-12-16 | 81.99 | $2.03 | 811 |
| 2022-12-15 | 81.99 | $2.03 | 332 |
| 2022-12-14 | 81.99 | $2.03 | 2260 |
| 2022-12-13 | 39.95 | $1.20 | — |
| 2022-12-12 | 39.95 | $1.20 | — |
| 2022-12-09 | 39.95 | $1.20 | — |
| 2022-12-08 | 39.95 | $1.20 | — |
| 2022-12-07 | 39.95 | $1.20 | — |
| 2022-12-06 | 39.95 | $1.20 | — |
| 2022-12-05 | 39.95 | $1.20 | — |
| 2022-12-02 | 39.95 | $1.20 | — |
| 2022-12-01 | 39.95 | $1.20 | — |
| 2022-11-30 | 39.95 | $1.20 | — |
| 2022-11-29 | 39.95 | $1.20 | — |
| 2022-11-28 | 39.95 | $1.20 | 5585 |
| 2022-11-25 | 13.26 | $1.00 | — |
| 2022-11-23 | 13.26 | $1.00 | — |
| 2022-11-22 | 13.26 | $1.00 | — |
| 2022-11-21 | 13.26 | $1.00 | — |
| 2022-11-18 | 13.26 | $1.00 | — |
| 2022-11-17 | 13.26 | $1.00 | — |
| 2022-11-16 | 13.26 | $1.00 | — |
| 2022-11-15 | 13.26 | $1.00 | — |
| 2022-11-14 | 13.26 | $1.00 | — |
| 2022-11-11 | 13.26 | $1.00 | — |
| 2022-11-10 | 13.26 | $1.00 | — |
| 2022-11-09 | 13.26 | $1.00 | — |
| 2022-11-08 | 13.26 | $1.00 | — |
| 2022-11-07 | 13.26 | $1.00 | — |
| 2022-11-04 | 13.26 | $1.00 | — |
| 2022-11-03 | 13.26 | $1.00 | — |
| 2022-11-02 | 13.26 | $1.00 | — |
| 2022-11-01 | 13.29 | $1.00 | 6 |
| 2022-10-31 | 57.49 | $1.88 | — |
| 2022-10-28 | 57.49 | $1.88 | — |
| 2022-10-27 | 57.49 | $1.88 | — |
| 2022-10-26 | 57.49 | $1.88 | — |
| 2022-10-25 | 57.49 | $1.88 | — |
| 2022-10-24 | 57.49 | $1.88 | — |
| 2022-10-21 | 57.49 | $1.88 | — |
| 2022-10-20 | 57.49 | $1.88 | — |
| 2022-10-19 | 57.49 | $1.88 | — |
| 2022-10-18 | 57.49 | $1.88 | — |
| 2022-10-17 | 57.49 | $1.88 | — |
| 2022-10-14 | 57.49 | $1.88 | — |
| 2022-10-13 | 57.49 | $1.88 | — |
| 2022-10-12 | 57.49 | $1.88 | — |
| 2022-10-11 | 57.49 | $1.88 | — |
| 2022-10-10 | 57.49 | $1.88 | — |
| 2022-10-07 | 57.49 | $1.88 | — |
| 2022-10-06 | 57.49 | $1.88 | — |
| 2022-10-05 | 57.49 | $1.88 | 66 |
| 2022-10-04 | 57.49 | $1.88 | — |
| 2022-10-03 | 57.49 | $1.88 | — |
| 2022-09-30 | 57.49 | $1.88 | — |
| 2022-09-29 | 57.49 | $1.88 | — |
| 2022-09-28 | 57.49 | $1.88 | — |
| 2022-09-27 | 57.49 | $1.88 | — |
| 2022-09-26 | 57.49 | $1.88 | — |
| 2022-09-23 | 57.49 | $1.88 | — |
| 2022-09-22 | 57.49 | $1.88 | — |
| 2022-09-21 | 57.49 | $1.88 | — |
| 2022-09-20 | 57.49 | $1.88 | — |
| 2022-09-19 | 57.49 | $1.88 | — |
| 2022-09-16 | 57.49 | $1.88 | — |
| 2022-09-15 | 57.49 | $1.88 | — |
| 2022-09-14 | 57.49 | $1.88 | — |
| 2022-09-13 | 57.49 | $1.88 | — |
| 2022-09-12 | 57.49 | $1.88 | 1080 |
| 2022-09-09 | 45.03 | $1.50 | — |
| 2022-09-08 | 45.03 | $1.50 | — |
| 2022-09-07 | 45.03 | $1.50 | — |
| 2022-09-06 | 45.03 | $1.50 | — |
| 2022-09-02 | 45.03 | $1.50 | — |
| 2022-09-01 | 45.03 | $1.50 | — |
| 2022-08-31 | 45.03 | $1.50 | — |
| 2022-08-30 | 45.03 | $1.50 | — |
| 2022-08-29 | 45.03 | $1.50 | — |
| 2022-08-26 | 45.03 | $1.50 | — |
| 2022-08-25 | 45.03 | $1.50 | — |
| 2022-08-24 | 45.03 | $1.50 | — |
| 2022-08-23 | 45.03 | $1.50 | — |
| 2022-08-22 | 45.03 | $1.50 | — |
| 2022-08-19 | 45.03 | $1.50 | 39 |
| 2022-08-18 | 27.81 | $0.83 | — |
| 2022-08-17 | 27.84 | $0.83 | 53 |
| 2022-08-16 | 64.16 | $2.17 | — |
| 2022-08-15 | 64.16 | $2.17 | — |
| 2022-08-12 | 64.16 | $2.17 | — |
| 2022-08-11 | 64.16 | $2.17 | — |
| 2022-08-10 | 64.16 | $2.17 | — |
| 2022-08-09 | 64.16 | $2.17 | — |
| 2022-08-08 | 64.16 | $2.17 | — |
| 2022-08-05 | 64.16 | $2.17 | — |
| 2022-08-04 | 64.16 | $2.17 | — |
| 2022-08-03 | 64.16 | $2.17 | — |
| 2022-08-02 | 64.16 | $2.17 | — |
| 2022-08-01 | 64.16 | $2.17 | — |
| 2022-07-29 | 64.16 | $2.17 | — |
| 2022-07-28 | 64.16 | $2.17 | — |
| 2022-07-27 | 64.16 | $2.17 | — |
| 2022-07-26 | 64.16 | $2.17 | — |
| 2022-07-25 | 64.16 | $2.17 | — |
| 2022-07-22 | 64.16 | $2.17 | — |
| 2022-07-21 | 64.16 | $2.17 | — |
| 2022-07-20 | 64.39 | $2.18 | 26 |
| 2022-07-19 | 32.43 | $0.83 | 219 |
| 2022-07-18 | 32.43 | $0.83 | 9 |
| 2022-07-15 | 54.12 | $1.50 | 162 |
| 2022-07-14 | 52.30 | $1.46 | — |
| 2022-07-13 | 52.30 | $1.46 | — |
| 2022-07-12 | 52.30 | $1.46 | — |
| 2022-07-11 | 52.30 | $1.46 | — |
| 2022-07-08 | 52.30 | $1.46 | — |
| 2022-07-07 | 52.30 | $1.46 | — |
| 2022-07-06 | 52.30 | $1.46 | — |
| 2022-07-05 | 52.30 | $1.46 | — |
| 2022-07-01 | 52.30 | $1.46 | — |
| 2022-06-30 | 52.30 | $1.46 | — |
| 2022-06-29 | 52.30 | $1.46 | — |
| 2022-06-28 | 52.30 | $1.46 | — |
| 2022-06-27 | 52.30 | $1.46 | — |
| 2022-06-24 | 52.30 | $1.46 | 525 |
| 2022-06-23 | 53.33 | $1.50 | 973 |
| 2022-06-22 | 32.07 | $0.83 | — |
| 2022-06-21 | 32.07 | $0.83 | — |
| 2022-06-17 | 32.07 | $0.83 | — |
| 2022-06-16 | 32.07 | $0.83 | — |
| 2022-06-15 | 32.07 | $0.83 | — |
| 2022-06-14 | 32.07 | $0.83 | — |
| 2022-06-13 | 32.07 | $0.83 | — |
| 2022-06-10 | 32.07 | $0.83 | — |
| 2022-06-09 | 32.10 | $0.83 | 202 |
| 2022-06-08 | 52.60 | $1.74 | — |
| 2022-06-07 | 52.60 | $1.74 | — |
| 2022-06-06 | 52.60 | $1.74 | — |
| 2022-06-03 | 52.60 | $1.74 | — |
| 2022-06-02 | 52.60 | $1.74 | — |
| 2022-06-01 | 52.60 | $1.74 | — |
| 2022-05-31 | 52.60 | $1.74 | — |
| 2022-05-27 | 52.60 | $1.74 | — |
| 2022-05-26 | 52.85 | $1.75 | 199 |
| 2022-05-25 | 48.97 | $1.58 | 664 |
| 2022-05-24 | 56.80 | $1.88 | — |
| 2022-05-23 | 56.80 | $1.88 | — |
| 2022-05-20 | 56.80 | $1.88 | — |
| 2022-05-19 | 56.80 | $1.88 | — |
| 2022-05-18 | 56.80 | $1.88 | — |
| 2022-05-17 | 56.80 | $1.88 | — |
| 2022-05-16 | 56.80 | $1.88 | — |
| 2022-05-13 | 56.80 | $1.88 | — |
| 2022-05-12 | 56.80 | $1.88 | — |
| 2022-05-11 | 56.80 | $1.88 | — |
| 2022-05-10 | 56.80 | $1.88 | — |
| 2022-05-09 | 56.80 | $1.88 | — |
| 2022-05-06 | 56.80 | $1.88 | — |
| 2022-05-05 | 56.80 | $1.88 | — |
| 2022-05-04 | 56.80 | $1.88 | 252 |
| 2022-05-03 | 20.27 | $0.02 | — |
| 2022-05-02 | 20.27 | $0.02 | — |
| 2022-04-29 | 20.27 | $0.02 | — |
| 2022-04-28 | 20.27 | $0.02 | — |
| 2022-04-27 | 20.27 | $0.02 | — |
| 2022-04-26 | 20.27 | $0.02 | — |
| 2022-04-25 | 20.27 | $0.02 | — |
| 2022-04-22 | 20.27 | $0.02 | — |
| 2022-04-21 | 20.27 | $0.02 | — |
| 2022-04-20 | 20.27 | $0.02 | — |
| 2022-04-19 | 20.27 | $0.02 | 2 |
| 2022-04-18 | 47.88 | $2.25 | 1079 |
| 2022-04-14 | 52.45 | $2.40 | — |
| 2022-04-13 | 52.45 | $2.40 | — |
| 2022-04-12 | 52.45 | $2.40 | — |
| 2022-04-11 | 52.45 | $2.40 | — |
| 2022-04-08 | 52.45 | $2.40 | — |
| 2022-04-07 | 52.45 | $2.40 | — |
| 2022-04-06 | 52.45 | $2.40 | — |
| 2022-04-05 | 52.45 | $2.40 | 4013 |
| 2022-04-04 | 64.42 | $2.84 | 26 |
| 2022-04-01 | 49.84 | $2.25 | — |
| 2022-03-31 | 49.84 | $2.25 | 266 |
| 2022-03-30 | 22.71 | $1.69 | — |
| 2022-03-29 | 22.71 | $1.69 | — |
| 2022-03-28 | 22.71 | $1.69 | — |
| 2022-03-25 | 22.71 | $1.69 | — |
| 2022-03-24 | 22.71 | $1.69 | — |
| 2022-03-23 | 22.71 | $1.69 | — |
| 2022-03-22 | 22.71 | $1.69 | — |
| 2022-03-21 | 22.71 | $1.69 | — |
| 2022-03-18 | 22.71 | $1.69 | — |
| 2022-03-17 | 22.71 | $1.69 | — |
| 2022-03-16 | 22.71 | $1.69 | 28 |
| 2022-03-15 | 45.41 | $2.60 | — |
| 2022-03-14 | 45.41 | $2.60 | — |
| 2022-03-11 | 45.41 | $2.60 | — |
| 2022-03-10 | 45.41 | $2.60 | — |
| 2022-03-09 | 45.41 | $2.60 | — |
| 2022-03-08 | 45.41 | $2.60 | — |
| 2022-03-07 | 45.41 | $2.60 | — |
| 2022-03-04 | 45.41 | $2.60 | — |
| 2022-03-03 | 45.41 | $2.60 | — |
| 2022-03-02 | 45.41 | $2.60 | — |
| 2022-03-01 | 45.41 | $2.60 | — |
| 2022-02-28 | 45.41 | $2.60 | 133 |
| 2022-02-25 | 44.76 | $2.58 | — |
| 2022-02-24 | 44.76 | $2.58 | — |
| 2022-02-23 | 44.76 | $2.58 | — |
| 2022-02-22 | 44.76 | $2.58 | — |
| 2022-02-18 | 44.76 | $2.58 | — |
| 2022-02-17 | 44.76 | $2.58 | — |
| 2022-02-16 | 44.76 | $2.58 | 13 |
| 2022-02-15 | 54.33 | $3.00 | — |
| 2022-02-14 | 54.33 | $3.00 | — |
| 2022-02-11 | 54.33 | $3.00 | 176 |
| 2022-02-10 | 32.96 | $2.27 | — |
| 2022-02-09 | 32.96 | $2.27 | — |
| 2022-02-08 | 32.96 | $2.27 | — |
| 2022-02-07 | 32.96 | $2.27 | — |
| 2022-02-04 | 32.96 | $2.27 | 13 |
| 2022-02-03 | 51.66 | $3.00 | — |
| 2022-02-02 | 51.66 | $3.00 | — |
| 2022-02-01 | 51.66 | $3.00 | — |
| 2022-01-31 | 51.66 | $3.00 | — |
| 2022-01-28 | 51.66 | $3.00 | — |
| 2022-01-27 | 51.66 | $3.00 | — |
| 2022-01-26 | 51.66 | $3.00 | — |
| 2022-01-25 | 51.66 | $3.00 | — |
| 2022-01-24 | 51.66 | $3.00 | — |
| 2022-01-21 | 51.66 | $3.00 | — |
| 2022-01-20 | 51.66 | $3.00 | — |
| 2022-01-19 | 51.66 | $3.00 | — |
| 2022-01-18 | 51.66 | $3.00 | — |
| 2022-01-14 | 51.66 | $3.00 | — |
| 2022-01-13 | 51.66 | $3.00 | — |
| 2022-01-12 | 51.66 | $3.00 | 66 |
| 2022-01-11 | 53.12 | $3.08 | — |
| 2022-01-10 | 53.12 | $3.08 | — |
| 2022-01-07 | 53.12 | $3.08 | — |
| 2022-01-06 | 53.12 | $3.08 | 80 |
| 2022-01-05 | 64.15 | $3.68 | — |
| 2022-01-04 | 64.15 | $3.68 | 40 |
| 2022-01-03 | 50.77 | $2.81 | — |
| 2021-12-31 | 50.77 | $2.81 | 13 |
| 2021-12-30 | 50.58 | $2.80 | 1 |
| 2021-12-29 | 54.61 | $3.00 | 703 |
| 2021-12-28 | 59.08 | $3.20 | 20 |
| 2021-12-27 | 33.45 | $2.21 | — |
| 2021-12-23 | 33.45 | $2.21 | 1 |
| 2021-12-22 | 33.07 | $2.20 | 13 |
| 2021-12-21 | 32.70 | $2.19 | 66 |
| 2021-12-20 | 33.04 | $2.21 | — |
| 2021-12-17 | 33.04 | $2.21 | — |
| 2021-12-16 | 33.04 | $2.21 | 66 |
| 2021-12-15 | 38.02 | $2.50 | — |
| 2021-12-14 | 38.02 | $2.50 | 1384 |
| 2021-12-13 | 29.04 | $2.23 | — |
| 2021-12-10 | 29.04 | $2.23 | — |
| 2021-12-09 | 29.04 | $2.23 | 53 |
| 2021-12-08 | 38.88 | $2.78 | — |
| 2021-12-07 | 38.88 | $2.78 | — |
| 2021-12-06 | 38.88 | $2.78 | 6 |
| 2021-12-03 | 38.88 | $2.78 | — |
| 2021-12-02 | 38.88 | $2.78 | 66 |
| 2021-12-01 | 38.88 | $2.78 | 46 |
| 2021-11-30 | 41.92 | $2.94 | — |
| 2021-11-29 | 41.92 | $2.94 | 20 |
| 2021-11-26 | 45.32 | $3.11 | — |
| 2021-11-24 | 45.32 | $3.11 | 169 |
| 2021-11-23 | 45.32 | $3.11 | 213 |
| 2021-11-22 | 42.50 | $2.99 | — |
| 2021-11-19 | 42.50 | $2.99 | 466 |
| 2021-11-18 | 45.13 | $3.14 | — |
| 2021-11-17 | 45.13 | $3.14 | 6 |
| 2021-11-16 | 45.13 | $3.14 | — |
| 2021-11-15 | 45.13 | $3.14 | — |
| 2021-11-12 | 45.13 | $3.14 | 33 |
| 2021-11-11 | 39.75 | $2.86 | — |
| 2021-11-10 | 39.75 | $2.86 | — |
| 2021-11-09 | 39.75 | $2.86 | 3008 |
| 2021-11-08 | 39.75 | $2.86 | 16 |
| 2021-11-05 | 50.74 | $3.62 | — |
| 2021-11-04 | 50.74 | $3.62 | 40 |
| 2021-11-03 | 52.29 | $3.71 | 91 |
| 2021-11-02 | 38.18 | $3.00 | — |
| 2021-11-01 | 38.18 | $3.00 | 569 |
| 2021-10-29 | 35.51 | $2.89 | 26 |
| 2021-10-28 | 41.55 | $3.28 | — |
| 2021-10-27 | 41.55 | $3.28 | — |
| 2021-10-26 | 41.55 | $3.28 | — |
| 2021-10-25 | 41.55 | $3.28 | — |
| 2021-10-22 | 41.55 | $3.28 | — |
| 2021-10-21 | 41.55 | $3.28 | — |
| 2021-10-20 | 41.55 | $3.28 | — |
| 2021-10-19 | 41.55 | $3.28 | 306 |
| 2021-10-18 | 41.79 | $3.30 | 1773 |
| 2021-10-15 | 41.79 | $3.30 | — |
| 2021-10-14 | 41.79 | $3.30 | 2932 |
| 2021-10-13 | 49.29 | $3.91 | — |
| 2021-10-12 | 49.29 | $3.91 | 20 |
| 2021-10-11 | 40.43 | $3.35 | — |
| 2021-10-08 | 40.43 | $3.35 | — |
| 2021-10-07 | 40.43 | $3.35 | — |
| 2021-10-06 | 40.43 | $3.35 | 66 |
| 2021-10-05 | 38.40 | $3.22 | — |
| 2021-10-04 | 38.40 | $3.22 | 306 |
| 2021-10-01 | 42.42 | $3.62 | 26 |
| 2021-09-30 | 35.52 | $3.19 | 52 |
| 2021-09-29 | 38.14 | $3.45 | 44 |
| 2021-09-28 | 43.82 | $3.93 | — |
| 2021-09-27 | 43.82 | $3.93 | — |
| 2021-09-24 | 43.82 | $3.93 | 13 |
| 2021-09-23 | 46.95 | $4.18 | — |
| 2021-09-22 | 46.95 | $4.18 | — |
| 2021-09-21 | 46.95 | $4.18 | — |
| 2021-09-20 | 46.95 | $4.18 | 23 |
| 2021-09-17 | 47.16 | $4.20 | 433 |
| 2021-09-16 | 41.60 | $3.77 | — |
| 2021-09-15 | 41.60 | $3.77 | 133 |
| 2021-09-14 | 42.16 | $3.83 | 53 |
| 2021-09-13 | 49.66 | $4.54 | — |
| 2021-09-10 | 49.66 | $4.54 | 4 |
| 2021-09-09 | 49.78 | $4.55 | — |
| 2021-09-08 | 49.78 | $4.55 | — |
| 2021-09-07 | 49.78 | $4.55 | 47 |
| 2021-09-03 | 53.30 | $4.89 | 12 |
| 2021-09-02 | 44.78 | $4.11 | — |
| 2021-09-01 | 44.78 | $4.11 | — |
| 2021-08-31 | 44.78 | $4.11 | 69 |
| 2021-08-30 | 50.33 | $4.66 | — |
| 2021-08-27 | 50.33 | $4.66 | 133 |
| 2021-08-26 | 49.19 | $4.55 | 14 |
| 2021-08-25 | 44.00 | $4.08 | 39 |
| 2021-08-24 | 40.42 | $3.79 | 26 |
| 2021-08-23 | 44.21 | $4.20 | — |
| 2021-08-20 | 44.21 | $4.20 | — |
| 2021-08-19 | 44.21 | $4.20 | 133 |
| 2021-08-18 | 47.67 | $4.57 | — |
| 2021-08-17 | 47.67 | $4.57 | — |
| 2021-08-16 | 47.67 | $4.57 | — |
| 2021-08-13 | 47.67 | $4.57 | 52 |
| 2021-08-12 | 47.03 | $4.50 | 66 |
| 2021-08-11 | 47.03 | $4.50 | 13 |
| 2021-08-10 | 40.48 | $3.80 | — |
| 2021-08-09 | 40.48 | $3.80 | 12 |
| 2021-08-06 | 45.24 | $4.46 | 13 |
| 2021-08-05 | 37.52 | $3.73 | — |
| 2021-08-04 | 37.52 | $3.73 | 64 |
| 2021-08-03 | 46.72 | $4.86 | 13 |
| 2021-08-02 | 46.72 | $4.86 | 266 |
| 2021-07-30 | 33.25 | $3.83 | 133 |
| 2021-07-29 | 33.40 | $3.85 | 133 |
| 2021-07-28 | 36.76 | $4.26 | — |
| 2021-07-27 | 36.76 | $4.26 | 229 |
| 2021-07-26 | 21.48 | $3.38 | 22 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-04-10
Close Price
$0.01
Vol: 2363
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-10 | 0.00 | $0.01 | 2363 |
| 2026-04-09 | 0.00 | $0.01 | 2363 |
| 2026-04-08 | 0.00 | $0.01 | 2363 |
| 2026-04-07 | 0.00 | $0.01 | 2363 |
| 2026-04-06 | 0.00 | $0.01 | 2363 |
| 2026-04-02 | 0.00 | $0.01 | 2363 |
| 2026-04-01 | 0.00 | $0.01 | 2363 |
| 2026-03-31 | 0.00 | $0.01 | 2363 |
| 2026-03-30 | 0.00 | $0.01 | 2363 |
| 2026-03-27 | 0.00 | $0.01 | 2363 |
| 2026-03-26 | 0.00 | $0.01 | 2363 |
| 2026-03-25 | 0.00 | $0.01 | 2363 |
| 2026-03-24 | 0.00 | $0.01 | 2363 |
| 2026-03-23 | 0.00 | $0.01 | 2363 |
| 2026-03-20 | 0.00 | $0.01 | 2363 |
| 2026-03-19 | 0.00 | $0.01 | 2363 |
| 2026-03-18 | 0.00 | $0.01 | 2363 |
| 2026-03-17 | 0.00 | $0.01 | 2363 |
| 2026-03-16 | 0.00 | $0.01 | — |
| 2026-03-13 | -100.00 | $0.00 | 2363 |
| 2026-02-20 | -100.00 | $0.01 | — |
| 2026-02-19 | -100.00 | $0.01 | — |
| 2026-02-18 | -100.00 | $0.01 | — |
| 2026-02-17 | -100.00 | $0.01 | — |
| 2026-02-13 | -100.00 | $0.01 | — |
| 2026-02-12 | -100.00 | $0.01 | — |
| 2026-02-11 | -100.00 | $0.01 | — |
| 2026-02-10 | -100.00 | $0.01 | — |
| 2026-02-09 | -100.00 | $0.01 | — |
| 2026-02-06 | -100.00 | $0.01 | — |
| 2026-02-05 | -100.00 | $0.01 | 2363 |
| 2026-02-04 | -100.00 | $0.01 | 2363 |
| 2026-02-03 | -100.00 | $0.01 | 2363 |
| 2026-02-02 | -100.00 | $0.01 | 20000 |
| 2026-01-30 | -100.00 | $0.01 | — |
| 2026-01-29 | -100.00 | $0.01 | 2363 |
| 2026-01-28 | -100.00 | $0.01 | 2363 |
| 2026-01-27 | -100.00 | $0.01 | 2363 |
| 2026-01-26 | -100.00 | $0.01 | 14666 |
| 2026-01-09 | 0.00 | $0.08 | 2363 |
| 2026-01-08 | -99.99 | $0.08 | 2363 |
| 2026-01-07 | -99.99 | $0.08 | 2363 |
| 2026-01-06 | -99.99 | $0.08 | — |
| 2026-01-05 | -99.99 | $0.08 | 2363 |
| 2026-01-02 | -99.99 | $0.08 | 2363 |
| 2025-12-31 | -99.99 | $0.08 | 2363 |
| 2025-12-30 | -99.99 | $0.08 | 2363 |
| 2025-12-29 | -99.99 | $0.08 | 2363 |
| 2025-12-26 | -99.99 | $0.08 | 2363 |
| 2025-12-24 | -99.99 | $0.08 | — |
| 2025-12-23 | -99.99 | $0.08 | 2363 |
| 2025-12-22 | -99.99 | $0.08 | 2363 |
| 2025-12-19 | -99.99 | $0.08 | 2363 |
| 2025-12-18 | -99.99 | $0.08 | 2363 |
| 2025-12-17 | -99.99 | $0.08 | 2363 |
| 2025-12-16 | -99.99 | $0.08 | 2363 |
| 2025-12-15 | -99.99 | $0.08 | — |
| 2025-12-12 | -99.99 | $0.08 | — |
| 2025-12-11 | -100.00 | $0.08 | 118 |
| 2025-12-04 | -100.00 | $0.11 | 2363 |
| 2025-12-03 | -100.00 | $0.11 | 2363 |
| 2025-12-02 | -100.00 | $0.11 | 2363 |
| 2025-12-01 | -100.00 | $0.11 | 2363 |
| 2025-11-28 | -100.00 | $0.11 | — |
| 2025-11-26 | -100.00 | $0.11 | 2363 |
| 2025-11-25 | -100.00 | $0.11 | — |
| 2025-11-24 | -100.00 | $0.11 | 2363 |
| 2025-11-21 | -100.00 | $0.11 | 2363 |
| 2025-11-20 | -100.00 | $0.11 | 2363 |
| 2025-11-19 | -100.00 | $0.11 | 2363 |
| 2025-11-18 | -100.00 | $0.11 | 2363 |
| 2025-11-17 | -100.00 | $0.11 | 2363 |
| 2025-11-14 | -100.00 | $0.11 | 2363 |
| 2025-11-13 | -100.00 | $0.11 | 2363 |
| 2025-11-12 | -100.00 | $0.11 | 2363 |
| 2025-11-11 | -100.00 | $0.11 | 2363 |
| 2025-11-10 | -100.00 | $0.11 | 2363 |
| 2025-11-07 | -100.00 | $0.11 | 2363 |
| 2025-11-06 | -100.00 | $0.11 | 2743 |
| 2025-10-27 | -100.00 | $0.12 | — |
| 2025-10-24 | -100.00 | $0.12 | — |
| 2025-10-23 | -100.00 | $0.12 | — |
| 2025-10-22 | -100.00 | $0.12 | — |
| 2025-10-21 | -100.00 | $0.12 | — |
| 2025-10-20 | -100.00 | $0.12 | — |
| 2025-10-17 | -100.00 | $0.12 | — |
| 2025-10-16 | -100.00 | $0.12 | — |
| 2025-10-15 | -100.00 | $0.12 | — |
| 2025-10-14 | -100.00 | $0.12 | — |
| 2025-10-13 | -100.00 | $0.12 | — |
| 2025-10-10 | -100.00 | $0.12 | — |
| 2025-10-09 | -92.23 | $0.12 | — |
| 2025-10-08 | -92.23 | $0.12 | — |
| 2025-10-07 | -92.23 | $0.12 | — |
| 2025-10-06 | -92.23 | $0.12 | — |
| 2025-10-03 | -92.23 | $0.12 | — |
| 2025-10-02 | -92.23 | $0.12 | — |
| 2025-10-01 | -92.23 | $0.12 | 100 |
| 2025-09-30 | -92.08 | $0.12 | 500 |
| 2025-09-29 | -17.85 | $0.17 | — |
| 2025-09-26 | -17.85 | $0.17 | — |
| 2025-09-25 | -17.85 | $0.17 | — |
| 2025-09-24 | -17.85 | $0.17 | 121 |
| 2025-09-23 | 0.00 | $0.18 | 5000 |
| 2025-09-22 | 0.00 | $0.18 | — |
| 2025-09-19 | 0.00 | $0.18 | — |
| 2025-09-18 | 0.00 | $0.18 | — |
| 2025-09-17 | 0.00 | $0.18 | — |
| 2025-09-16 | 0.00 | $0.18 | — |
| 2025-09-15 | 0.00 | $0.18 | 200 |
| 2025-09-12 | -100.00 | $0.11 | 200 |
| 2025-09-05 | -100.00 | $0.13 | — |
| 2025-09-04 | -100.00 | $0.13 | — |
| 2025-09-03 | -100.00 | $0.13 | — |
| 2025-09-02 | -100.00 | $0.13 | — |
| 2025-08-29 | -100.00 | $0.13 | — |
| 2025-08-28 | -100.00 | $0.13 | — |
| 2025-08-27 | -100.00 | $0.13 | — |
| 2025-08-26 | -100.00 | $0.13 | — |
| 2025-08-25 | -100.00 | $0.13 | — |
| 2025-08-22 | -100.00 | $0.13 | 5000 |
| 2025-08-21 | -100.00 | $0.13 | 5000 |
| 2025-08-20 | -100.00 | $0.13 | 5000 |
| 2025-08-19 | -100.00 | $0.13 | 5000 |
| 2025-08-18 | -100.00 | $0.13 | — |
| 2025-08-15 | -100.00 | $0.13 | — |
| 2025-08-14 | -100.00 | $0.13 | — |
| 2025-08-13 | -100.00 | $0.13 | — |
| 2025-08-12 | -100.00 | $0.13 | — |
| 2025-08-11 | -100.00 | $0.13 | 5000 |
| 2025-08-06 | 0.00 | $0.13 | — |
| 2025-08-05 | 0.00 | $0.13 | — |
| 2025-08-04 | 0.00 | $0.13 | — |
| 2025-08-01 | 0.00 | $0.13 | — |
| 2025-07-31 | 0.00 | $0.13 | — |
| 2025-07-30 | 0.00 | $0.13 | — |
| 2025-07-29 | 0.00 | $0.13 | — |
| 2025-07-28 | 0.00 | $0.13 | 2 |
| 2025-07-25 | 0.00 | $0.13 | — |
| 2025-07-24 | 0.00 | $0.13 | — |
| 2025-07-23 | 0.00 | $0.13 | — |
| 2025-07-22 | 0.00 | $0.13 | — |
| 2025-07-21 | 0.00 | $0.13 | 2 |
| 2025-07-18 | 0.00 | $0.13 | 2 |
| 2025-07-17 | 0.00 | $0.13 | 1000 |
| 2025-07-16 | 0.00 | $0.13 | 1000 |
| 2025-07-15 | 0.00 | $0.13 | 1000 |
| 2025-07-14 | 0.00 | $0.13 | 1000 |
| 2025-07-11 | 0.00 | $0.13 | 1000 |
| 2025-07-10 | 0.00 | $0.13 | — |
| 2025-07-09 | 0.00 | $0.13 | 1000 |
| 2025-07-03 | -100.00 | $0.13 | — |
| 2025-07-02 | -100.00 | $0.13 | 1000 |
| 2025-07-01 | -100.00 | $0.13 | — |
| 2025-06-30 | -100.00 | $0.13 | — |
| 2025-06-27 | -100.00 | $0.13 | — |
| 2025-06-26 | -100.00 | $0.13 | — |
| 2025-06-25 | -100.00 | $0.13 | 100 |
| 2025-06-24 | -100.00 | $0.13 | — |
| 2025-06-23 | -100.00 | $0.13 | — |
| 2025-06-20 | -100.00 | $0.13 | — |
| 2025-06-18 | -100.00 | $0.13 | — |
| 2025-06-17 | -100.00 | $0.13 | — |
| 2025-06-16 | -100.00 | $0.13 | — |
| 2025-06-13 | -99.50 | $0.13 | — |
| 2025-06-12 | -99.50 | $0.13 | — |
| 2025-06-11 | -99.50 | $0.13 | — |
| 2025-06-10 | -99.50 | $0.13 | — |
| 2025-06-09 | -99.50 | $0.13 | — |
| 2025-06-06 | -99.50 | $0.13 | 200 |
| 2025-06-05 | -99.07 | $0.13 | — |
| 2025-06-04 | -99.07 | $0.13 | — |
| 2025-06-03 | -99.07 | $0.13 | — |
| 2025-06-02 | -99.07 | $0.13 | — |
| 2025-05-30 | -99.07 | $0.13 | — |
| 2025-05-29 | -99.07 | $0.13 | — |
| 2025-05-28 | -99.07 | $0.13 | — |
| 2025-05-27 | -99.07 | $0.13 | 1000 |
| 2025-05-23 | -99.50 | $0.13 | — |
| 2025-05-22 | -99.50 | $0.13 | — |
| 2025-05-21 | -99.50 | $0.13 | 200 |
| 2025-05-20 | -60.38 | $0.19 | 1000 |
| 2025-05-19 | 0.00 | $0.29 | 100 |
| 2025-05-16 | -100.00 | $0.12 | — |
| 2025-05-15 | -100.00 | $0.12 | 106 |
| 2025-05-14 | -100.00 | $0.14 | — |
| 2025-05-13 | -100.00 | $0.14 | 499 |
| 2025-04-02 | -100.00 | $0.23 | 1000 |
| 2025-04-01 | -100.00 | $0.23 | — |
| 2025-03-31 | -100.00 | $0.23 | 1000 |
| 2025-03-28 | -100.00 | $0.23 | — |
| 2025-03-27 | -100.00 | $0.23 | 1000 |
| 2025-03-26 | -100.00 | $0.23 | 1000 |
| 2025-03-25 | -100.00 | $0.23 | — |
| 2025-03-24 | -100.00 | $0.23 | — |
| 2025-03-21 | -100.00 | $0.23 | — |
| 2025-03-20 | -100.00 | $0.23 | — |
| 2025-03-19 | -100.00 | $0.23 | 1000 |
| 2025-03-18 | -100.00 | $0.23 | — |
| 2025-03-17 | -100.00 | $0.23 | — |
| 2025-03-14 | -100.00 | $0.23 | 1000 |
| 2025-03-13 | -100.00 | $0.23 | 1000 |
| 2025-03-12 | -100.00 | $0.23 | — |
| 2025-03-11 | -100.00 | $0.23 | 1000 |
| 2025-03-10 | -100.00 | $0.23 | 1000 |
| 2025-03-07 | -100.00 | $0.23 | 4192 |
| 2025-03-06 | 0.00 | $0.68 | — |
| 2025-03-05 | 0.00 | $0.68 | 2000 |
| 2025-03-04 | -100.00 | $0.29 | — |
| 2025-03-03 | -100.00 | $0.29 | — |
| 2025-02-28 | -100.00 | $0.29 | — |
| 2025-02-27 | -100.00 | $0.29 | 1333 |
| 2025-02-26 | -100.00 | $0.29 | — |
| 2025-02-25 | -100.00 | $0.29 | 1333 |
| 2025-02-24 | -100.00 | $0.29 | — |
| 2025-02-21 | -100.00 | $0.29 | 1333 |
| 2025-02-20 | -100.00 | $0.29 | — |
| 2025-02-19 | -100.00 | $0.29 | — |
| 2025-02-18 | -100.00 | $0.29 | 1333 |
| 2025-02-14 | -100.00 | $0.29 | 1333 |
| 2025-02-13 | -100.00 | $0.29 | 1333 |
| 2025-02-12 | -100.00 | $0.29 | — |
| 2025-02-11 | -100.00 | $0.29 | 1333 |
| 2025-02-10 | -100.00 | $0.29 | 133 |
| 2025-02-07 | -100.00 | $0.29 | 1333 |
| 2025-02-06 | -100.00 | $0.29 | — |
| 2025-02-05 | -100.00 | $0.29 | 133 |
| 2025-02-04 | -100.00 | $0.35 | — |
| 2025-02-03 | -18.72 | $0.35 | — |
| 2025-01-31 | -18.72 | $0.35 | — |
| 2025-01-30 | -18.72 | $0.35 | — |
| 2025-01-29 | -18.72 | $0.35 | 1333 |
| 2025-01-28 | -18.72 | $0.35 | — |
| 2025-01-27 | -18.72 | $0.35 | — |
| 2025-01-24 | -18.72 | $0.35 | — |
| 2025-01-23 | -18.72 | $0.35 | — |
| 2025-01-22 | -18.72 | $0.35 | — |
| 2025-01-21 | -55.09 | $0.35 | — |
| 2025-01-17 | -55.09 | $0.35 | — |
| 2025-01-16 | -38.53 | $0.35 | 1333 |
| 2025-01-15 | -38.53 | $0.35 | — |
| 2025-01-14 | -30.28 | $0.35 | 1333 |
| 2025-01-13 | -30.28 | $0.35 | 1333 |
| 2025-01-10 | -24.60 | $0.36 | 1333 |
| 2025-01-08 | -24.60 | $0.36 | 1333 |
| 2025-01-07 | -24.60 | $0.36 | — |
| 2025-01-06 | -24.60 | $0.36 | 1333 |
| 2025-01-03 | -54.97 | $0.30 | — |
| 2025-01-02 | -54.97 | $0.30 | 1333 |
| 2024-12-31 | -54.97 | $0.30 | — |
| 2024-12-30 | -54.97 | $0.30 | 1333 |
| 2024-12-27 | -54.97 | $0.30 | 1333 |
| 2024-12-26 | -54.97 | $0.30 | 1333 |
| 2024-12-24 | -54.97 | $0.30 | — |
| 2024-12-23 | -54.97 | $0.30 | 4773 |
| 2024-12-20 | -31.16 | $0.35 | 1333 |
| 2024-12-19 | 0.00 | $0.41 | — |
| 2024-12-18 | 0.00 | $0.41 | 1333 |
| 2024-12-17 | 0.00 | $0.24 | — |
| 2024-12-16 | 0.00 | $0.24 | 1333 |
| 2024-12-13 | -40.84 | $0.20 | 1000 |
| 2024-12-12 | -32.92 | $0.20 | 1333 |
| 2024-12-11 | -32.92 | $0.20 | 1333 |
| 2024-12-10 | -32.92 | $0.20 | 1333 |
| 2024-12-09 | -32.92 | $0.20 | — |
| 2024-12-06 | -32.92 | $0.20 | — |
| 2024-12-05 | -32.92 | $0.20 | — |
| 2024-12-04 | -32.92 | $0.20 | 1333 |
| 2024-12-03 | -32.92 | $0.20 | — |
| 2024-12-02 | -32.92 | $0.20 | 1333 |
| 2024-11-29 | -32.92 | $0.20 | — |
| 2024-11-27 | -32.92 | $0.20 | 1333 |
| 2024-11-26 | -32.92 | $0.20 | 1333 |
| 2024-11-25 | -32.92 | $0.20 | 1333 |
| 2024-11-22 | -32.92 | $0.20 | 1333 |
| 2024-11-21 | -32.92 | $0.20 | 2666 |
| 2024-11-20 | 0.00 | $0.22 | 1000 |
| 2024-11-19 | 0.00 | $0.22 | 1000 |
| 2024-11-18 | 0.00 | $0.22 | — |
| 2024-11-15 | 0.00 | $0.22 | — |
| 2024-11-14 | 0.00 | $0.22 | — |
| 2024-11-13 | 0.00 | $0.22 | — |
| 2024-11-12 | 0.00 | $0.22 | — |
| 2024-11-11 | 0.00 | $0.22 | — |
| 2024-11-08 | 0.00 | $0.22 | 1000 |
| 2024-11-07 | 0.00 | $0.22 | 1000 |
| 2024-11-06 | 0.00 | $0.22 | 2000 |
| 2024-10-24 | -100.00 | $0.17 | 1000 |
| 2024-10-23 | -100.00 | $0.17 | 1000 |
| 2024-10-22 | -100.00 | $0.17 | — |
| 2024-10-21 | -100.00 | $0.17 | 1000 |
| 2024-10-18 | -100.00 | $0.17 | 1000 |
| 2024-10-17 | -100.00 | $0.17 | — |
| 2024-10-16 | -100.00 | $0.17 | — |
| 2024-10-15 | -100.00 | $0.17 | 1000 |
| 2024-10-14 | -100.00 | $0.17 | 1000 |
| 2024-10-11 | -100.00 | $0.17 | — |
| 2024-10-10 | -100.00 | $0.17 | 1000 |
| 2024-10-09 | -100.00 | $0.17 | 1000 |
| 2024-10-08 | -100.00 | $0.17 | — |
| 2024-10-07 | -100.00 | $0.17 | 1000 |
| 2024-10-04 | -100.00 | $0.17 | — |
| 2024-10-03 | -100.00 | $0.17 | — |
| 2024-10-02 | -100.00 | $0.17 | — |
| 2024-10-01 | -100.00 | $0.17 | — |
| 2024-09-30 | -100.00 | $0.17 | 174 |
| 2024-09-03 | 0.00 | $0.26 | — |
| 2024-08-30 | 0.00 | $0.26 | 1000 |
| 2024-08-29 | 0.00 | $0.26 | — |
| 2024-08-28 | 0.00 | $0.26 | — |
| 2024-08-27 | 0.00 | $0.26 | 1000 |
| 2024-08-26 | 0.00 | $0.26 | — |
| 2024-08-23 | 0.00 | $0.26 | — |
| 2024-08-22 | 0.00 | $0.26 | — |
| 2024-08-21 | 0.00 | $0.26 | — |
| 2024-08-20 | 0.00 | $0.26 | — |
| 2024-08-19 | 0.00 | $0.26 | — |
| 2024-08-16 | 0.00 | $0.26 | 1000 |
| 2024-08-15 | 0.00 | $0.26 | 1000 |
| 2024-08-14 | 0.00 | $0.26 | 1000 |
| 2024-08-13 | 0.00 | $0.26 | 1000 |
| 2024-08-12 | 0.00 | $0.26 | — |
| 2024-08-09 | 0.00 | $0.26 | 1000 |
| 2024-08-08 | 0.00 | $0.26 | 1000 |
| 2024-08-07 | 0.00 | $0.26 | 1000 |
| 2024-08-06 | -48.98 | $0.21 | 5 |
| 2024-08-05 | -48.98 | $0.21 | 5 |
| 2024-08-02 | -73.31 | $0.21 | 5 |
| 2024-08-01 | -73.31 | $0.21 | 5 |
| 2024-07-31 | -73.31 | $0.21 | 5 |
| 2024-07-30 | -73.31 | $0.21 | 5 |
| 2024-07-29 | -73.31 | $0.21 | 5 |
| 2024-07-26 | -76.81 | $0.21 | 1345 |
| 2024-07-25 | -100.00 | $0.17 | — |
| 2024-07-24 | -100.00 | $0.17 | — |
| 2024-07-23 | -100.00 | $0.17 | 5 |
| 2024-07-22 | -100.00 | $0.17 | 5 |
| 2024-07-19 | -100.00 | $0.17 | 5 |
| 2024-07-18 | -100.00 | $0.17 | 5 |
| 2024-07-17 | -100.00 | $0.17 | 567 |
| 2024-06-24 | -100.00 | $0.18 | 2500 |
| 2024-04-25 | -100.00 | $0.19 | 500 |
| 2024-04-24 | -100.00 | $0.22 | 253 |
| 2024-04-23 | -98.64 | $0.22 | 500 |
| 2024-04-16 | -83.36 | $0.25 | 1060 |
| 2024-04-08 | -100.00 | $0.23 | 300 |
| 2024-03-25 | -95.20 | $0.33 | 1500 |
| 2024-03-22 | -95.20 | $0.33 | 1000 |
| 2024-03-21 | -95.20 | $0.33 | 1000 |
| 2024-03-20 | -95.20 | $0.33 | 1000 |
| 2024-03-19 | -95.20 | $0.33 | 3500 |
| 2024-03-18 | -100.00 | $0.35 | 3900 |
| 2024-03-11 | -53.86 | $0.41 | 500 |
| 2024-03-08 | 0.00 | $0.44 | 250 |
| 2024-02-29 | -9.46 | $0.41 | 215 |
| 2024-02-26 | -100.00 | $0.37 | 243 |
| 2024-02-09 | 0.00 | $0.41 | — |
| 2024-02-08 | 0.00 | $0.41 | — |
| 2024-02-07 | 0.00 | $0.41 | — |
| 2024-02-06 | 0.00 | $0.41 | — |
| 2024-02-05 | 0.00 | $0.41 | — |
| 2024-02-02 | 0.00 | $0.41 | — |
| 2024-02-01 | 0.00 | $0.41 | — |
| 2024-01-31 | 0.00 | $0.41 | — |
| 2024-01-30 | 0.00 | $0.41 | — |
| 2024-01-29 | 0.00 | $0.41 | — |
| 2024-01-26 | 0.00 | $0.41 | — |
| 2024-01-25 | 0.00 | $0.41 | — |
| 2024-01-24 | 0.00 | $0.41 | — |
| 2024-01-23 | 0.00 | $0.41 | — |
| 2024-01-22 | 0.00 | $0.41 | — |
| 2024-01-19 | 0.00 | $0.41 | — |
| 2024-01-18 | -24.56 | $0.41 | — |
| 2024-01-17 | -24.56 | $0.41 | — |
| 2024-01-16 | -24.56 | $0.41 | 353 |
| 2024-01-12 | -60.75 | $0.35 | — |
| 2024-01-11 | -60.75 | $0.35 | — |
| 2024-01-10 | -60.75 | $0.35 | — |
| 2024-01-09 | -60.75 | $0.35 | — |
| 2024-01-08 | -60.75 | $0.35 | — |
| 2024-01-05 | -60.75 | $0.35 | — |
| 2024-01-04 | -60.75 | $0.35 | — |
| 2024-01-03 | -60.75 | $0.35 | — |
| 2024-01-02 | -60.75 | $0.35 | — |
| 2023-12-29 | -60.75 | $0.35 | — |
| 2023-12-28 | -60.75 | $0.35 | 2831 |
| 2023-12-27 | -100.00 | $0.29 | — |
| 2023-12-26 | -100.00 | $0.29 | — |
| 2023-12-22 | -100.00 | $0.29 | 262 |
| 2023-12-21 | -85.34 | $0.33 | — |
| 2023-12-20 | -85.34 | $0.33 | 1006 |
| 2023-12-19 | 0.00 | $0.45 | — |
| 2023-12-18 | 0.00 | $0.45 | — |
| 2023-12-15 | 0.00 | $0.45 | — |
| 2023-12-14 | 0.00 | $0.45 | — |
| 2023-12-13 | 0.00 | $0.45 | — |
| 2023-12-12 | 0.00 | $0.45 | — |
| 2023-12-11 | 0.00 | $0.45 | — |
| 2023-12-08 | 0.00 | $0.45 | — |
| 2023-12-07 | 0.00 | $0.45 | — |
| 2023-12-06 | 0.00 | $0.45 | — |
| 2023-12-05 | 0.00 | $0.45 | — |
| 2023-12-04 | 0.00 | $0.45 | 2000 |
| 2023-12-01 | -32.68 | $0.31 | — |
| 2023-11-30 | -32.68 | $0.31 | — |
| 2023-11-29 | -32.68 | $0.31 | — |
| 2023-11-28 | -32.68 | $0.31 | — |
| 2023-11-27 | -32.68 | $0.31 | — |
| 2023-11-24 | -32.68 | $0.31 | — |
| 2023-11-22 | -32.68 | $0.31 | — |
| 2023-11-21 | -32.68 | $0.31 | — |
| 2023-11-20 | -32.68 | $0.31 | — |
| 2023-11-17 | -32.68 | $0.31 | 1666 |
| 2023-11-09 | -100.00 | $0.30 | — |
| 2023-11-08 | -100.00 | $0.30 | — |
| 2023-11-07 | -100.00 | $0.30 | — |
| 2023-11-06 | -100.00 | $0.30 | — |
| 2023-11-03 | -100.00 | $0.30 | — |
| 2023-11-02 | -100.00 | $0.30 | — |
| 2023-11-01 | -100.00 | $0.30 | — |
| 2023-10-31 | -100.00 | $0.30 | — |
| 2023-10-30 | -100.00 | $0.30 | — |
| 2023-10-27 | -100.00 | $0.30 | — |
| 2023-10-26 | -100.00 | $0.30 | — |
| 2023-10-25 | -100.00 | $0.30 | — |
| 2023-10-24 | -100.00 | $0.30 | — |
| 2023-10-23 | -100.00 | $0.30 | — |
| 2023-10-20 | -100.00 | $0.30 | — |
| 2023-10-19 | -100.00 | $0.30 | — |
| 2023-10-18 | -100.00 | $0.30 | — |
| 2023-10-17 | -100.00 | $0.30 | — |
| 2023-10-16 | -100.00 | $0.30 | 1466 |
| 2023-10-13 | -100.00 | $0.32 | — |
| 2023-10-12 | -100.00 | $0.32 | — |
| 2023-10-11 | -100.00 | $0.32 | — |
| 2023-10-10 | -100.00 | $0.32 | 1333 |
| 2023-09-15 | -100.00 | $0.65 | — |
| 2023-09-14 | -100.00 | $0.65 | — |
| 2023-09-13 | -100.00 | $0.65 | — |
| 2023-09-12 | -100.00 | $0.65 | — |
| 2023-09-11 | -100.00 | $0.65 | — |
| 2023-09-08 | -100.00 | $0.65 | — |
| 2023-09-07 | -100.00 | $0.65 | — |
| 2023-09-06 | -100.00 | $0.65 | — |
| 2023-09-05 | -100.00 | $0.65 | — |
| 2023-09-01 | -100.00 | $0.65 | — |
| 2023-08-31 | -100.00 | $0.65 | — |
| 2023-08-30 | -100.00 | $0.65 | — |
| 2023-08-29 | -100.00 | $0.65 | — |
| 2023-08-28 | -100.00 | $0.65 | — |
| 2023-08-25 | -100.00 | $0.65 | — |
| 2023-08-24 | -100.00 | $0.65 | — |
| 2023-08-23 | -100.00 | $0.65 | — |
| 2023-08-22 | -100.00 | $0.65 | — |
| 2023-08-21 | -100.00 | $0.65 | 1000 |
| 2023-08-18 | -97.64 | $0.66 | — |
| 2023-08-17 | -97.64 | $0.66 | — |
| 2023-08-16 | -97.64 | $0.66 | — |
| 2023-08-15 | -97.64 | $0.66 | — |
| 2023-08-14 | -97.64 | $0.66 | — |
| 2023-08-11 | -97.64 | $0.66 | — |
| 2023-08-10 | -97.64 | $0.66 | — |
| 2023-08-09 | -97.64 | $0.66 | — |
| 2023-08-08 | -97.64 | $0.66 | 200 |
| 2023-08-07 | -100.00 | $0.65 | 5333 |
| 2023-08-04 | -100.00 | $0.75 | 1000 |
| 2023-08-03 | -100.00 | $1.07 | — |
| 2023-08-02 | -100.00 | $1.07 | — |
| 2023-08-01 | -100.00 | $1.07 | — |
| 2023-07-31 | -100.00 | $1.07 | — |
| 2023-07-28 | -100.00 | $1.07 | — |
| 2023-07-27 | -100.00 | $1.07 | — |
| 2023-07-26 | -100.00 | $1.07 | — |
| 2023-07-25 | -100.00 | $1.07 | — |
| 2023-07-24 | -100.00 | $1.07 | — |
| 2023-07-21 | -100.00 | $1.07 | — |
| 2023-07-20 | -100.00 | $1.07 | — |
| 2023-07-19 | -100.00 | $1.07 | — |
| 2023-07-18 | -100.00 | $1.07 | — |
| 2023-07-17 | -100.00 | $1.07 | — |
| 2023-07-14 | -100.00 | $1.07 | — |
| 2023-07-13 | -100.00 | $1.07 | — |
| 2023-07-12 | -100.00 | $1.07 | — |
| 2023-07-11 | -100.00 | $1.07 | 513 |
| 2023-07-10 | 0.00 | $1.14 | — |
| 2023-07-07 | 0.00 | $1.14 | — |
| 2023-07-06 | 0.00 | $1.14 | — |
| 2023-07-05 | 0.00 | $1.14 | — |
| 2023-07-03 | -42.86 | $1.14 | — |
| 2023-06-30 | -27.27 | $1.14 | — |
| 2023-06-29 | -4.94 | $1.14 | — |
| 2023-06-28 | -4.94 | $1.14 | — |
| 2023-06-27 | -4.94 | $1.14 | — |
| 2023-06-26 | -4.94 | $1.14 | — |
| 2023-06-23 | -4.94 | $1.14 | — |
| 2023-06-22 | -4.94 | $1.14 | 1818 |
| 2023-06-21 | -8.23 | $1.12 | — |
| 2023-06-20 | -8.23 | $1.12 | — |
| 2023-06-16 | -8.23 | $1.12 | — |
| 2023-06-15 | -8.23 | $1.12 | — |
| 2023-06-14 | -8.23 | $1.12 | — |
| 2023-06-13 | -8.23 | $1.12 | — |
| 2023-06-12 | -8.23 | $1.12 | — |
| 2023-06-09 | -8.23 | $1.12 | — |
| 2023-06-08 | -8.23 | $1.12 | 403 |
| 2023-06-07 | -11.52 | $1.10 | — |
| 2023-06-06 | -11.52 | $1.10 | 540 |
| 2023-06-05 | 0.00 | $1.17 | — |
| 2023-06-02 | 0.00 | $1.17 | 4358 |
| 2023-06-01 | -100.00 | $0.56 | — |
| 2023-05-31 | -100.00 | $0.56 | — |
| 2023-05-30 | -100.00 | $0.56 | — |
| 2023-05-26 | -100.00 | $0.56 | — |
| 2023-05-25 | -100.00 | $0.56 | — |
| 2023-05-24 | -100.00 | $0.56 | — |
| 2023-05-23 | -100.00 | $0.56 | — |
| 2023-05-22 | -100.00 | $0.56 | — |
| 2023-05-19 | -100.00 | $0.56 | 265 |
| 2023-05-18 | -42.42 | $0.83 | — |
| 2023-05-17 | -42.42 | $0.83 | — |
| 2023-05-16 | -42.42 | $0.83 | — |
| 2023-05-15 | -42.42 | $0.83 | — |
| 2023-05-12 | -42.42 | $0.83 | — |
| 2023-05-11 | -42.42 | $0.83 | — |
| 2023-05-10 | -42.42 | $0.83 | — |
| 2023-05-09 | -42.42 | $0.83 | — |
| 2023-05-08 | -42.42 | $0.83 | — |
| 2023-05-05 | -42.84 | $0.83 | — |
| 2023-05-04 | -42.22 | $0.83 | 132 |
| 2023-05-03 | -100.00 | $0.64 | 126 |
| 2023-05-02 | -63.73 | $0.83 | — |
| 2023-05-01 | -63.73 | $0.83 | — |
| 2023-04-28 | -62.81 | $0.83 | 132 |
| 2023-04-27 | -50.54 | $0.86 | — |
| 2023-04-26 | -49.59 | $0.86 | 531 |
| 2023-04-25 | -1.07 | $0.98 | — |
| 2023-04-24 | -1.07 | $0.98 | — |
| 2023-04-21 | -10.00 | $0.98 | — |
| 2023-04-20 | -70.39 | $0.98 | — |
| 2023-04-19 | -70.39 | $0.98 | — |
| 2023-04-18 | -70.39 | $0.98 | — |
| 2023-04-17 | -70.39 | $0.98 | — |
| 2023-04-14 | -70.39 | $0.98 | — |
| 2023-04-13 | -70.78 | $0.98 | — |
| 2023-04-12 | -70.78 | $0.98 | — |
| 2023-04-11 | -70.78 | $0.98 | — |
| 2023-04-10 | -76.79 | $0.98 | 5144 |
| 2023-04-06 | -100.00 | $0.75 | — |
| 2023-04-05 | -100.00 | $0.75 | — |
| 2023-04-04 | -100.00 | $0.75 | 737 |
| 2023-04-03 | -100.00 | $0.84 | — |
| 2023-03-31 | -100.00 | $0.84 | 558 |
| 2023-03-30 | -99.92 | $0.94 | 39 |
| 2023-03-29 | -100.00 | $0.94 | — |
| 2023-03-28 | -100.00 | $0.94 | — |
| 2023-03-27 | -100.00 | $0.94 | — |
| 2023-03-24 | -100.00 | $0.94 | 1157 |
| 2023-03-23 | -81.52 | $1.51 | — |
| 2023-03-22 | -81.52 | $1.51 | — |
| 2023-03-21 | -81.52 | $1.51 | — |
| 2023-03-20 | -81.52 | $1.51 | — |
| 2023-03-17 | -81.45 | $1.51 | — |
| 2023-03-16 | -81.09 | $1.52 | 26 |
| 2023-03-15 | -99.91 | $1.00 | — |
| 2023-03-14 | -99.55 | $1.01 | 88 |
| 2023-03-13 | -72.89 | $1.73 | — |
| 2023-03-10 | -72.89 | $1.73 | 177 |
| 2023-03-09 | -85.10 | $1.39 | — |
| 2023-03-08 | -85.10 | $1.39 | — |
| 2023-03-07 | -85.10 | $1.39 | — |
| 2023-03-06 | -85.10 | $1.39 | — |
| 2023-03-03 | -85.10 | $1.39 | 1334 |
| 2023-03-02 | -92.72 | $1.15 | — |
| 2023-03-01 | -92.72 | $1.15 | — |
| 2023-02-28 | -92.72 | $1.15 | — |
| 2023-02-27 | -92.72 | $1.15 | — |
| 2023-02-24 | -92.72 | $1.15 | — |
| 2023-02-23 | -92.72 | $1.15 | — |
| 2023-02-22 | -92.72 | $1.15 | 2786 |
| 2023-02-21 | 0.00 | $2.91 | 9715 |
| 2023-02-17 | -10.00 | $1.00 | — |
| 2023-02-16 | 0.00 | $1.00 | 2127 |
| 2023-02-15 | -10.00 | $1.00 | — |
| 2023-02-14 | 0.00 | $1.00 | 79 |
| 2023-02-13 | -100.00 | $0.98 | — |
| 2023-02-10 | -100.00 | $0.98 | — |
| 2023-02-09 | -100.00 | $0.98 | — |
| 2023-02-08 | -100.00 | $0.98 | — |
| 2023-02-07 | -100.00 | $0.98 | — |
| 2023-02-06 | -100.00 | $0.98 | — |
| 2023-02-03 | -100.00 | $0.98 | — |
| 2023-02-02 | -100.00 | $0.98 | — |
| 2023-02-01 | -100.00 | $0.98 | — |
| 2023-01-31 | -100.00 | $0.98 | — |
| 2023-01-30 | -99.38 | $0.98 | 332 |
| 2023-01-27 | -100.00 | $0.98 | — |
| 2023-01-26 | -100.00 | $0.98 | — |
| 2023-01-25 | -100.00 | $0.98 | — |
| 2023-01-24 | -100.00 | $0.98 | — |
| 2023-01-23 | -100.00 | $0.98 | — |
| 2023-01-20 | -100.00 | $0.98 | — |
| 2023-01-19 | -100.00 | $0.98 | — |
| 2023-01-18 | -100.00 | $0.98 | — |
| 2023-01-17 | -100.00 | $0.98 | — |
| 2023-01-13 | -100.00 | $0.98 | — |
| 2023-01-12 | -100.00 | $0.98 | — |
| 2023-01-11 | -100.00 | $0.98 | — |
| 2023-01-10 | -100.00 | $0.98 | — |
| 2023-01-09 | -100.00 | $0.98 | — |
| 2023-01-06 | -100.00 | $0.98 | 186 |
| 2023-01-05 | -100.00 | $0.98 | 132 |
| 2023-01-04 | -79.52 | $1.37 | — |
| 2023-01-03 | -79.52 | $1.37 | — |
| 2022-12-30 | -79.52 | $1.37 | — |
| 2022-12-29 | -79.52 | $1.37 | — |
| 2022-12-28 | -79.52 | $1.37 | — |
| 2022-12-27 | -79.52 | $1.37 | — |
| 2022-12-23 | -79.52 | $1.37 | — |
| 2022-12-22 | -62.95 | $1.38 | 29 |
| 2022-12-21 | 0.00 | $2.03 | — |
| 2022-12-20 | 0.00 | $2.03 | — |
| 2022-12-19 | 0.00 | $2.03 | — |
| 2022-12-16 | 0.00 | $2.03 | 811 |
| 2022-12-15 | 0.00 | $2.03 | 332 |
| 2022-12-14 | 0.00 | $2.03 | 2260 |
| 2022-12-13 | 0.00 | $1.20 | — |
| 2022-12-12 | 0.00 | $1.20 | — |
| 2022-12-09 | 0.00 | $1.20 | — |
| 2022-12-08 | 0.00 | $1.20 | — |
| 2022-12-07 | 0.00 | $1.20 | — |
| 2022-12-06 | 0.00 | $1.20 | — |
| 2022-12-05 | 0.00 | $1.20 | — |
| 2022-12-02 | 0.00 | $1.20 | — |
| 2022-12-01 | 0.00 | $1.20 | — |
| 2022-11-30 | 0.00 | $1.20 | — |
| 2022-11-29 | 0.00 | $1.20 | — |
| 2022-11-28 | -77.05 | $1.20 | 5585 |
| 2022-11-25 | -100.00 | $1.00 | — |
| 2022-11-23 | -100.00 | $1.00 | — |
| 2022-11-22 | -100.00 | $1.00 | — |
| 2022-11-21 | -100.00 | $1.00 | — |
| 2022-11-18 | -100.00 | $1.00 | — |
| 2022-11-17 | -100.00 | $1.00 | — |
| 2022-11-16 | -100.00 | $1.00 | — |
| 2022-11-15 | -100.00 | $1.00 | — |
| 2022-11-14 | -100.00 | $1.00 | — |
| 2022-11-11 | -100.00 | $1.00 | — |
| 2022-11-10 | -100.00 | $1.00 | — |
| 2022-11-09 | -100.00 | $1.00 | — |
| 2022-11-08 | -100.00 | $1.00 | — |
| 2022-11-07 | -100.00 | $1.00 | — |
| 2022-11-04 | -100.00 | $1.00 | — |
| 2022-11-03 | -100.00 | $1.00 | — |
| 2022-11-02 | -100.00 | $1.00 | — |
| 2022-11-01 | -100.00 | $1.00 | 6 |
| 2022-10-07 | -32.20 | $1.88 | — |
| 2022-10-06 | -32.20 | $1.88 | — |
| 2022-10-05 | -32.20 | $1.88 | 66 |
| 2022-10-04 | -32.20 | $1.88 | — |
| 2022-10-03 | -32.20 | $1.88 | — |
| 2022-09-30 | -32.20 | $1.88 | — |
| 2022-09-29 | -32.20 | $1.88 | — |
| 2022-09-28 | -32.20 | $1.88 | — |
| 2022-09-27 | -32.20 | $1.88 | — |
| 2022-09-26 | -32.20 | $1.88 | — |
| 2022-09-23 | -32.20 | $1.88 | — |
| 2022-09-22 | -32.20 | $1.88 | — |
| 2022-09-21 | -32.20 | $1.88 | — |
| 2022-09-20 | -32.20 | $1.88 | — |
| 2022-09-19 | -32.20 | $1.88 | — |
| 2022-09-16 | -32.20 | $1.88 | — |
| 2022-09-15 | -26.62 | $1.88 | — |
| 2022-09-14 | -26.62 | $1.88 | — |
| 2022-09-13 | -26.62 | $1.88 | — |
| 2022-09-12 | -26.62 | $1.88 | 1080 |
| 2022-09-09 | -50.09 | $1.50 | — |
| 2022-09-08 | -50.09 | $1.50 | — |
| 2022-09-07 | -50.09 | $1.50 | — |
| 2022-09-06 | -50.09 | $1.50 | — |
| 2022-09-02 | -50.09 | $1.50 | — |
| 2022-09-01 | -50.09 | $1.50 | — |
| 2022-08-31 | -50.09 | $1.50 | — |
| 2022-08-30 | -50.09 | $1.50 | — |
| 2022-08-29 | -50.09 | $1.50 | — |
| 2022-08-26 | -50.09 | $1.50 | — |
| 2022-08-25 | -50.09 | $1.50 | — |
| 2022-08-24 | -50.09 | $1.50 | — |
| 2022-08-23 | -50.09 | $1.50 | — |
| 2022-08-22 | -50.09 | $1.50 | — |
| 2022-08-19 | -50.09 | $1.50 | 39 |
| 2022-08-18 | -100.00 | $0.83 | — |
| 2022-08-17 | -100.00 | $0.83 | 53 |
| 2022-08-16 | -100.00 | $2.17 | — |
| 2022-08-15 | -0.74 | $2.17 | — |
| 2022-08-12 | -0.74 | $2.17 | — |
| 2022-08-11 | -0.74 | $2.17 | — |
| 2022-08-10 | -0.74 | $2.17 | — |
| 2022-08-09 | -0.74 | $2.17 | — |
| 2022-08-08 | -0.74 | $2.17 | — |
| 2022-08-05 | -0.74 | $2.17 | — |
| 2022-08-04 | -0.74 | $2.17 | — |
| 2022-08-03 | -0.74 | $2.17 | — |
| 2022-08-02 | -0.74 | $2.17 | — |
| 2022-08-01 | -0.74 | $2.17 | — |
| 2022-07-29 | -0.74 | $2.17 | — |
| 2022-07-28 | -0.74 | $2.17 | — |
| 2022-07-27 | -0.74 | $2.17 | — |
| 2022-07-26 | -0.74 | $2.17 | — |
| 2022-07-25 | -0.74 | $2.17 | — |
| 2022-07-22 | -0.74 | $2.17 | — |
| 2022-07-21 | -0.74 | $2.17 | — |
| 2022-07-20 | 0.00 | $2.18 | 26 |
| 2022-07-19 | -99.69 | $0.83 | 219 |
| 2022-07-18 | -99.69 | $0.83 | 9 |
| 2022-07-15 | 0.00 | $1.50 | 162 |
| 2022-07-14 | -5.99 | $1.46 | — |
| 2022-07-13 | -5.99 | $1.46 | — |
| 2022-07-12 | -5.99 | $1.46 | — |
| 2022-07-11 | -5.99 | $1.46 | — |
| 2022-07-08 | -5.99 | $1.46 | — |
| 2022-07-07 | -30.85 | $1.46 | — |
| 2022-07-06 | -30.85 | $1.46 | — |
| 2022-07-05 | -30.85 | $1.46 | — |
| 2022-07-01 | -30.85 | $1.46 | — |
| 2022-06-30 | -30.85 | $1.46 | — |
| 2022-06-29 | -30.85 | $1.46 | — |
| 2022-06-28 | -30.85 | $1.46 | — |
| 2022-06-27 | -30.85 | $1.46 | — |
| 2022-06-24 | -31.61 | $1.46 | 525 |
| 2022-06-23 | -27.25 | $1.50 | 973 |
| 2022-06-22 | -100.00 | $0.83 | — |
| 2022-06-21 | -100.00 | $0.83 | — |
| 2022-06-17 | -100.00 | $0.83 | — |
| 2022-06-16 | -100.00 | $0.83 | — |
| 2022-06-15 | -100.00 | $0.83 | — |
| 2022-06-14 | -100.00 | $0.83 | — |
| 2022-06-13 | -100.00 | $0.83 | — |
| 2022-06-10 | -100.00 | $0.83 | — |
| 2022-06-09 | -100.00 | $0.83 | 202 |
| 2022-06-08 | -46.67 | $1.74 | — |
| 2022-06-07 | -46.67 | $1.74 | — |
| 2022-06-06 | -46.67 | $1.74 | — |
| 2022-06-03 | -46.67 | $1.74 | — |
| 2022-06-02 | -46.67 | $1.74 | — |
| 2022-06-01 | -46.67 | $1.74 | — |
| 2022-05-31 | -7.54 | $1.74 | — |
| 2022-05-27 | -7.54 | $1.74 | — |
| 2022-05-26 | -7.00 | $1.75 | 199 |
| 2022-05-25 | -16.15 | $1.58 | 664 |
| 2022-05-24 | 0.00 | $1.88 | — |
| 2022-05-23 | 0.00 | $1.88 | — |
| 2022-05-20 | 0.00 | $1.88 | — |
| 2022-05-19 | 0.00 | $1.88 | — |
| 2022-05-18 | 0.00 | $1.88 | — |
| 2022-05-17 | 0.00 | $1.88 | — |
| 2022-05-16 | 0.00 | $1.88 | — |
| 2022-05-13 | -17.35 | $1.88 | — |
| 2022-05-12 | -21.87 | $1.88 | — |
| 2022-05-11 | -21.87 | $1.88 | — |
| 2022-05-10 | -21.87 | $1.88 | — |
| 2022-05-09 | -21.87 | $1.88 | — |
| 2022-05-06 | -21.87 | $1.88 | — |
| 2022-05-05 | -21.87 | $1.88 | — |
| 2022-05-04 | -21.87 | $1.88 | 252 |
| 2022-05-03 | -100.00 | $0.02 | — |
| 2022-05-02 | -100.00 | $0.02 | — |
| 2022-04-29 | -100.00 | $0.02 | — |
| 2022-04-28 | -100.00 | $0.02 | — |
| 2022-04-27 | -100.00 | $0.02 | — |
| 2022-04-26 | -100.00 | $0.02 | — |
| 2022-04-25 | -100.00 | $0.02 | — |
| 2022-04-22 | -100.00 | $0.02 | — |
| 2022-04-21 | -100.00 | $0.02 | — |
| 2022-04-20 | -100.00 | $0.02 | — |
| 2022-04-19 | -100.00 | $0.02 | 2 |
| 2022-04-18 | -51.30 | $2.25 | 1079 |
| 2022-04-14 | -38.26 | $2.40 | — |
| 2022-04-13 | -38.26 | $2.40 | — |
| 2022-04-12 | -38.26 | $2.40 | — |
| 2022-04-11 | -38.26 | $2.40 | — |
| 2022-04-08 | -38.26 | $2.40 | — |
| 2022-04-07 | -38.26 | $2.40 | — |
| 2022-04-06 | -38.26 | $2.40 | — |
| 2022-04-05 | -38.26 | $2.40 | 4013 |
| 2022-04-04 | 0.00 | $2.84 | 26 |
| 2022-04-01 | -38.46 | $2.25 | — |
| 2022-03-31 | -38.46 | $2.25 | 266 |
| 2022-03-30 | -100.00 | $1.69 | — |
| 2022-03-29 | -100.00 | $1.69 | — |
| 2022-03-28 | -100.00 | $1.69 | — |
| 2022-03-25 | -100.00 | $1.69 | — |
| 2022-03-24 | -100.00 | $1.69 | — |
| 2022-03-23 | -100.00 | $1.69 | — |
| 2022-03-22 | -100.00 | $1.69 | — |
| 2022-03-21 | -100.00 | $1.69 | — |
| 2022-03-18 | -100.00 | $1.69 | — |
| 2022-03-17 | -100.00 | $1.69 | — |
| 2022-03-16 | -100.00 | $1.69 | 28 |
| 2022-03-15 | -95.24 | $2.60 | — |
| 2022-03-14 | -95.24 | $2.60 | — |
| 2022-03-11 | -95.24 | $2.60 | — |
| 2022-03-10 | -54.79 | $2.60 | — |
| 2022-03-09 | -54.79 | $2.60 | — |
| 2022-03-08 | -54.79 | $2.60 | — |
| 2022-03-07 | -54.79 | $2.60 | — |
| 2022-03-04 | -54.79 | $2.60 | — |
| 2022-03-03 | -54.79 | $2.60 | — |
| 2022-03-02 | -54.79 | $2.60 | — |
| 2022-03-01 | -54.79 | $2.60 | — |
| 2022-02-28 | -54.79 | $2.60 | 133 |
| 2022-02-25 | -57.53 | $2.58 | — |
| 2022-02-24 | -57.53 | $2.58 | — |
| 2022-02-23 | -57.53 | $2.58 | — |
| 2022-02-22 | -57.53 | $2.58 | — |
| 2022-02-18 | -57.53 | $2.58 | — |
| 2022-02-17 | -57.53 | $2.58 | — |
| 2022-02-16 | -57.53 | $2.58 | 13 |
| 2022-02-15 | 0.00 | $3.00 | — |
| 2022-02-14 | 0.00 | $3.00 | — |
| 2022-02-11 | 0.00 | $3.00 | 176 |
| 2022-02-10 | -100.00 | $2.27 | — |
| 2022-02-09 | -100.00 | $2.27 | — |
| 2022-02-08 | -100.00 | $2.27 | — |
| 2022-02-07 | -100.00 | $2.27 | — |
| 2022-02-04 | -100.00 | $2.27 | 13 |
| 2022-02-03 | -100.00 | $3.00 | — |
| 2022-02-02 | -100.00 | $3.00 | — |
| 2022-02-01 | -100.00 | $3.00 | — |
| 2022-01-31 | -78.16 | $3.00 | — |
| 2022-01-28 | -78.16 | $3.00 | — |
| 2022-01-27 | -77.27 | $3.00 | — |
| 2022-01-26 | -77.27 | $3.00 | — |
| 2022-01-25 | -77.27 | $3.00 | — |
| 2022-01-24 | -46.26 | $3.00 | — |
| 2022-01-21 | -46.26 | $3.00 | — |
| 2022-01-20 | -45.95 | $3.00 | — |
| 2022-01-19 | -45.64 | $3.00 | — |
| 2022-01-18 | -45.64 | $3.00 | — |
| 2022-01-14 | -45.64 | $3.00 | — |
| 2022-01-13 | -45.64 | $3.00 | — |
| 2022-01-12 | -45.64 | $3.00 | 66 |
| 2022-01-11 | -40.27 | $3.08 | — |
| 2022-01-10 | -40.27 | $3.08 | — |
| 2022-01-07 | -40.27 | $3.08 | — |
| 2022-01-06 | -40.27 | $3.08 | 80 |
| 2022-01-05 | 0.00 | $3.68 | — |
| 2022-01-04 | 0.00 | $3.68 | 40 |
| 2022-01-03 | -41.51 | $2.81 | — |
| 2021-12-31 | -41.51 | $2.81 | 13 |
| 2021-12-30 | -42.45 | $2.80 | 1 |
| 2021-12-29 | -23.58 | $3.00 | 703 |
| 2021-12-28 | 0.00 | $3.20 | 20 |
| 2021-12-27 | -97.33 | $2.21 | — |
| 2021-12-23 | -97.83 | $2.21 | 1 |
| 2021-12-22 | -98.91 | $2.20 | 13 |
| 2021-12-21 | -100.00 | $2.19 | 66 |
| 2021-12-20 | -100.00 | $2.21 | — |
| 2021-12-17 | -100.00 | $2.21 | — |
| 2021-12-16 | -100.00 | $2.21 | 66 |
| 2021-12-15 | -70.33 | $2.50 | — |
| 2021-12-14 | -70.33 | $2.50 | 1384 |
| 2021-12-13 | -100.00 | $2.23 | — |
| 2021-12-10 | -100.00 | $2.23 | — |
| 2021-12-09 | -100.00 | $2.23 | 53 |
| 2021-12-08 | -57.14 | $2.78 | — |
| 2021-12-07 | -57.14 | $2.78 | — |
| 2021-12-06 | -57.14 | $2.78 | 6 |
| 2021-12-03 | -75.68 | $2.78 | — |
| 2021-12-02 | -75.68 | $2.78 | 66 |
| 2021-12-01 | -77.50 | $2.78 | 46 |
| 2021-11-30 | -64.17 | $2.94 | — |
| 2021-11-29 | -64.17 | $2.94 | 20 |
| 2021-11-26 | -50.00 | $3.11 | — |
| 2021-11-24 | -50.00 | $3.11 | 169 |
| 2021-11-23 | -50.00 | $3.11 | 213 |
| 2021-11-22 | -80.00 | $2.99 | — |
| 2021-11-19 | -80.00 | $2.99 | 466 |
| 2021-11-18 | -63.33 | $3.14 | — |
| 2021-11-17 | -63.33 | $3.14 | 6 |
| 2021-11-16 | -63.33 | $3.14 | — |
| 2021-11-15 | -63.33 | $3.14 | — |
| 2021-11-12 | -63.33 | $3.14 | 33 |
| 2021-11-11 | -94.44 | $2.86 | — |
| 2021-11-10 | -95.83 | $2.86 | — |
| 2021-11-09 | -95.83 | $2.86 | 3008 |
| 2021-11-08 | -100.00 | $2.86 | 16 |
| 2021-11-05 | -34.82 | $3.62 | — |
| 2021-11-04 | -34.82 | $3.62 | 40 |
| 2021-11-03 | -26.79 | $3.71 | 91 |
| 2021-11-02 | -90.18 | $3.00 | — |
| 2021-11-01 | -90.18 | $3.00 | 569 |
| 2021-10-29 | -100.00 | $2.89 | 26 |
| 2021-10-28 | -92.41 | $3.28 | — |
| 2021-10-27 | -89.02 | $3.28 | — |
| 2021-10-26 | -89.02 | $3.28 | — |
| 2021-10-25 | -89.02 | $3.28 | — |
| 2021-10-22 | -89.02 | $3.28 | — |
| 2021-10-21 | -89.02 | $3.28 | — |
| 2021-10-20 | -90.91 | $3.28 | — |
| 2021-10-19 | -90.91 | $3.28 | 306 |
| 2021-10-18 | -88.89 | $3.30 | 1773 |
| 2021-10-15 | -88.89 | $3.30 | — |
| 2021-10-14 | -89.11 | $3.30 | 2932 |
| 2021-10-13 | -28.71 | $3.91 | — |
| 2021-10-12 | -28.71 | $3.91 | 20 |
| 2021-10-11 | -84.16 | $3.35 | — |
| 2021-10-08 | -88.15 | $3.35 | — |
| 2021-10-07 | -88.15 | $3.35 | — |
| 2021-10-06 | -88.24 | $3.35 | 66 |
| 2021-10-05 | -97.79 | $3.22 | — |
| 2021-10-04 | -97.79 | $3.22 | 306 |
| 2021-10-01 | -74.71 | $3.62 | 26 |
| 2021-09-30 | -100.00 | $3.19 | 52 |
| 2021-09-29 | -100.00 | $3.45 | 44 |
| 2021-09-28 | -85.71 | $3.93 | — |
| 2021-09-27 | -85.71 | $3.93 | — |
| 2021-09-24 | -85.71 | $3.93 | 13 |
| 2021-09-23 | -69.85 | $4.18 | — |
| 2021-09-22 | -69.85 | $4.18 | — |
| 2021-09-21 | -69.85 | $4.18 | — |
| 2021-09-20 | -69.85 | $4.18 | 23 |
| 2021-09-17 | -68.38 | $4.20 | 433 |
| 2021-09-16 | -100.00 | $3.77 | — |
| 2021-09-15 | -100.00 | $3.77 | 133 |
| 2021-09-14 | -97.01 | $3.83 | 53 |
| 2021-09-13 | -44.03 | $4.54 | — |
| 2021-09-10 | -44.03 | $4.54 | 4 |
| 2021-09-09 | -43.28 | $4.55 | — |
| 2021-09-08 | -43.28 | $4.55 | — |
| 2021-09-07 | -43.28 | $4.55 | 47 |
| 2021-09-03 | -17.91 | $4.89 | 12 |
| 2021-09-02 | -76.12 | $4.11 | — |
| 2021-09-01 | -72.86 | $4.11 | — |
| 2021-08-31 | -72.86 | $4.11 | 69 |
| 2021-08-30 | -33.57 | $4.66 | — |
| 2021-08-27 | -33.57 | $4.66 | 133 |
| 2021-08-26 | -41.43 | $4.55 | 14 |
| 2021-08-25 | -69.03 | $4.08 | 39 |
| 2021-08-24 | -94.69 | $3.79 | 26 |
| 2021-08-23 | -58.41 | $4.20 | — |
| 2021-08-20 | -44.59 | $4.20 | — |
| 2021-08-19 | -44.59 | $4.20 | 133 |
| 2021-08-18 | -19.59 | $4.57 | — |
| 2021-08-17 | -19.59 | $4.57 | — |
| 2021-08-16 | -19.59 | $4.57 | — |
| 2021-08-13 | -19.59 | $4.57 | 52 |
| 2021-08-12 | -24.32 | $4.50 | 66 |
| 2021-08-11 | -24.32 | $4.50 | 13 |
| 2021-08-10 | -71.62 | $3.80 | — |
| 2021-08-09 | -71.62 | $3.80 | 12 |
| 2021-08-06 | -41.94 | $4.46 | 13 |
| 2021-08-05 | -86.43 | $3.73 | — |
| 2021-08-04 | -86.43 | $3.73 | 64 |
| 2021-08-03 | -42.64 | $4.86 | 13 |
| 2021-08-02 | -42.64 | $4.86 | 266 |
| 2021-07-30 | -82.56 | $3.83 | 133 |
| 2021-07-29 | -81.78 | $3.85 | 133 |
| 2021-07-28 | -65.89 | $4.26 | — |
| 2021-07-27 | -65.89 | $4.26 | 229 |
| 2021-07-26 | -100.00 | $3.38 | 22 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
34.08
2026-07-21
Close Price
$0.01
Vol: 2363Average Directional Index - Detailed Analysis
Minimum
8.33
Average
32.86
Maximum
90.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 34.08 | $0.01 | 2363 |
| 2026-07-20 | 34.10 | $0.01 | 2363 |
| 2026-07-17 | 34.13 | $0.01 | 2363 |
| 2026-07-16 | 34.16 | $0.01 | — |
| 2026-07-15 | 34.19 | $0.01 | — |
| 2026-07-14 | 34.23 | $0.01 | 2363 |
| 2026-07-13 | 34.26 | $0.01 | 2363 |
| 2026-07-10 | 34.30 | $0.01 | 2363 |
| 2026-07-09 | 34.34 | $0.01 | 2363 |
| 2026-07-08 | 34.38 | $0.01 | — |
| 2026-07-07 | 34.42 | $0.01 | — |
| 2026-07-06 | 34.46 | $0.01 | 2363 |
| 2026-07-02 | 34.51 | $0.01 | 2363 |
| 2026-07-01 | 34.56 | $0.01 | 2363 |
| 2026-06-30 | 34.61 | $0.01 | 2363 |
| 2026-06-29 | 34.67 | $0.01 | 2363 |
| 2026-06-26 | 34.72 | $0.01 | 2363 |
| 2026-06-25 | 34.79 | $0.01 | 2363 |
| 2026-06-24 | 34.85 | $0.01 | 2363 |
| 2026-06-23 | 34.92 | $0.01 | 2363 |
| 2026-06-22 | 34.99 | $0.01 | 2363 |
| 2026-06-18 | 35.06 | $0.01 | 2363 |
| 2026-06-17 | 35.14 | $0.01 | 2363 |
| 2026-06-16 | 35.22 | $0.01 | 2363 |
| 2026-06-15 | 35.31 | $0.01 | 2363 |
| 2026-06-12 | 35.40 | $0.01 | 2363 |
| 2026-06-11 | 35.50 | $0.01 | 2363 |
| 2026-06-10 | 35.60 | $0.01 | 2363 |
| 2026-06-09 | 35.71 | $0.01 | 2363 |
| 2026-06-08 | 35.82 | $0.01 | — |
| 2026-06-05 | 35.94 | $0.01 | 2363 |
| 2026-06-04 | 36.06 | $0.01 | 2363 |
| 2026-06-03 | 36.19 | $0.01 | 2363 |
| 2026-06-02 | 36.33 | $0.01 | 2363 |
| 2026-06-01 | 36.48 | $0.01 | 2363 |
| 2026-05-29 | 36.63 | $0.01 | 2363 |
| 2026-05-28 | 36.79 | $0.01 | 2363 |
| 2026-05-27 | 36.96 | $0.01 | 9000 |
| 2026-05-26 | 37.14 | $0.01 | — |
| 2026-05-22 | 37.33 | $0.01 | 2363 |
| 2026-05-21 | 37.53 | $0.01 | 2363 |
| 2026-05-20 | 37.73 | $0.01 | 2363 |
| 2026-05-19 | 37.95 | $0.01 | 2363 |
| 2026-05-18 | 38.18 | $0.01 | 2363 |
| 2026-05-15 | 38.43 | $0.01 | — |
| 2026-05-14 | 38.68 | $0.01 | 2363 |
| 2026-05-13 | 38.95 | $0.01 | 2363 |
| 2026-05-12 | 39.23 | $0.01 | 2363 |
| 2026-05-11 | 39.53 | $0.01 | 2363 |
| 2026-05-08 | 39.85 | $0.01 | 2363 |
| 2026-05-07 | 40.18 | $0.01 | — |
| 2026-05-06 | 40.52 | $0.01 | 2363 |
| 2026-05-05 | 40.89 | $0.01 | 2363 |
| 2026-05-04 | 41.28 | $0.01 | 2363 |
| 2026-05-01 | 41.68 | $0.01 | 2363 |
| 2026-04-30 | 42.11 | $0.01 | 2363 |
| 2026-04-29 | 42.56 | $0.01 | 2363 |
| 2026-04-28 | 43.03 | $0.01 | 2363 |
| 2026-04-27 | 43.53 | $0.01 | 2363 |
| 2026-04-24 | 44.05 | $0.01 | 2363 |
| 2026-04-23 | 44.60 | $0.01 | 2363 |
| 2026-04-22 | 45.19 | $0.01 | 2363 |
| 2026-04-21 | 45.80 | $0.01 | 2363 |
| 2026-04-20 | 46.44 | $0.01 | — |
| 2026-04-17 | 47.12 | $0.01 | 2363 |
| 2026-04-16 | 47.83 | $0.01 | 2363 |
| 2026-04-15 | 48.58 | $0.01 | 2363 |
| 2026-04-14 | 49.37 | $0.01 | 2363 |
| 2026-04-13 | 50.20 | $0.01 | 2363 |
| 2026-04-10 | 51.08 | $0.01 | 2363 |
| 2026-04-09 | 52.00 | $0.01 | 2363 |
| 2026-04-08 | 52.97 | $0.01 | 2363 |
| 2026-04-07 | 53.99 | $0.01 | 2363 |
| 2026-04-06 | 55.07 | $0.01 | 2363 |
| 2026-04-02 | 56.20 | $0.01 | 2363 |
| 2026-04-01 | 57.39 | $0.01 | 2363 |
| 2026-03-31 | 58.64 | $0.01 | 2363 |
| 2026-03-30 | 59.96 | $0.01 | 2363 |
| 2026-03-27 | 61.35 | $0.01 | 2363 |
| 2026-03-26 | 62.81 | $0.01 | 2363 |
| 2026-03-25 | 64.35 | $0.01 | 2363 |
| 2026-03-24 | 65.97 | $0.01 | 2363 |
| 2026-03-23 | 67.68 | $0.01 | 2363 |
| 2026-03-20 | 69.47 | $0.01 | 2363 |
| 2026-03-19 | 71.36 | $0.01 | 2363 |
| 2026-03-18 | 73.35 | $0.01 | 2363 |
| 2026-03-17 | 75.45 | $0.01 | 2363 |
| 2026-03-16 | 77.65 | $0.01 | — |
| 2026-03-13 | 79.97 | $0.00 | 2363 |
| 2026-03-12 | 79.23 | $0.01 | 2363 |
| 2026-03-11 | 78.70 | $0.01 | 2363 |
| 2026-03-10 | 78.14 | $0.01 | 2363 |
| 2026-03-09 | 77.55 | $0.01 | 2363 |
| 2026-03-06 | 76.93 | $0.01 | 2363 |
| 2026-03-05 | 76.28 | $0.01 | 2363 |
| 2026-03-04 | 75.59 | $0.01 | 2363 |
| 2026-03-03 | 74.87 | $0.01 | 2363 |
| 2026-03-02 | 74.10 | $0.01 | 2363 |
| 2026-02-27 | 73.30 | $0.01 | 2363 |
| 2026-02-26 | 72.46 | $0.01 | 2363 |
| 2026-02-25 | 71.57 | $0.01 | 2363 |
| 2026-02-24 | 70.63 | $0.01 | 2363 |
| 2026-02-23 | 69.65 | $0.01 | 2363 |
| 2026-02-20 | 68.61 | $0.01 | — |
| 2026-02-19 | 67.52 | $0.01 | — |
| 2026-02-18 | 66.37 | $0.01 | — |
| 2026-02-17 | 65.16 | $0.01 | — |
| 2026-02-13 | 63.89 | $0.01 | — |
| 2026-02-12 | 62.55 | $0.01 | — |
| 2026-02-11 | 61.14 | $0.01 | — |
| 2026-02-10 | 59.66 | $0.01 | — |
| 2026-02-09 | 58.09 | $0.01 | — |
| 2026-02-06 | 56.45 | $0.01 | — |
| 2026-02-05 | 54.72 | $0.01 | 2363 |
| 2026-02-04 | 52.89 | $0.01 | 2363 |
| 2026-02-03 | 50.98 | $0.01 | 2363 |
| 2026-02-02 | 48.96 | $0.01 | 20000 |
| 2026-01-30 | 46.83 | $0.01 | — |
| 2026-01-29 | 44.59 | $0.01 | 2363 |
| 2026-01-28 | 42.24 | $0.01 | 2363 |
| 2026-01-27 | 39.76 | $0.01 | 2363 |
| 2026-01-26 | 37.15 | $0.01 | 14666 |
| 2026-01-23 | 34.40 | $0.08 | 2363 |
| 2026-01-22 | 34.69 | $0.08 | 2363 |
| 2026-01-21 | 34.99 | $0.08 | 2363 |
| 2026-01-20 | 35.31 | $0.08 | 2363 |
| 2026-01-16 | 35.64 | $0.08 | 2363 |
| 2026-01-15 | 35.99 | $0.08 | 2363 |
| 2026-01-14 | 36.37 | $0.08 | 2363 |
| 2026-01-13 | 36.76 | $0.08 | 2363 |
| 2026-01-12 | 37.17 | $0.08 | 2363 |
| 2026-01-09 | 37.60 | $0.08 | 2363 |
| 2026-01-08 | 38.05 | $0.08 | 2363 |
| 2026-01-07 | 38.53 | $0.08 | 2363 |
| 2026-01-06 | 39.04 | $0.08 | — |
| 2026-01-05 | 39.57 | $0.08 | 2363 |
| 2026-01-02 | 40.13 | $0.08 | 2363 |
| 2025-12-31 | 40.72 | $0.08 | 2363 |
| 2025-12-30 | 41.34 | $0.08 | 2363 |
| 2025-12-29 | 41.99 | $0.08 | 2363 |
| 2025-12-26 | 42.67 | $0.08 | 2363 |
| 2025-12-24 | 43.40 | $0.08 | — |
| 2025-12-23 | 44.16 | $0.08 | 2363 |
| 2025-12-22 | 44.96 | $0.08 | 2363 |
| 2025-12-19 | 45.80 | $0.08 | 2363 |
| 2025-12-18 | 46.69 | $0.08 | 2363 |
| 2025-12-17 | 47.62 | $0.08 | 2363 |
| 2025-12-16 | 48.60 | $0.08 | 2363 |
| 2025-12-15 | 49.64 | $0.08 | — |
| 2025-12-12 | 50.73 | $0.08 | — |
| 2025-12-11 | 51.87 | $0.08 | 118 |
| 2025-12-10 | 53.08 | $0.11 | 2363 |
| 2025-12-09 | 52.67 | $0.11 | 2363 |
| 2025-12-08 | 52.24 | $0.11 | 2363 |
| 2025-12-05 | 51.79 | $0.11 | 2363 |
| 2025-12-04 | 51.31 | $0.11 | 2363 |
| 2025-12-03 | 50.81 | $0.11 | 2363 |
| 2025-12-02 | 50.29 | $0.11 | 2363 |
| 2025-12-01 | 49.73 | $0.11 | 2363 |
| 2025-11-28 | 49.15 | $0.11 | — |
| 2025-11-26 | 48.54 | $0.11 | 2363 |
| 2025-11-25 | 47.89 | $0.11 | — |
| 2025-11-24 | 47.21 | $0.11 | 2363 |
| 2025-11-21 | 46.49 | $0.11 | 2363 |
| 2025-11-20 | 45.74 | $0.11 | 2363 |
| 2025-11-19 | 44.94 | $0.11 | 2363 |
| 2025-11-18 | 44.11 | $0.11 | 2363 |
| 2025-11-17 | 43.23 | $0.11 | 2363 |
| 2025-11-14 | 42.30 | $0.11 | 2363 |
| 2025-11-13 | 41.33 | $0.11 | 2363 |
| 2025-11-12 | 40.30 | $0.11 | 2363 |
| 2025-11-11 | 39.22 | $0.11 | 2363 |
| 2025-11-10 | 38.08 | $0.11 | 2363 |
| 2025-11-07 | 36.89 | $0.11 | 2363 |
| 2025-11-06 | 35.63 | $0.11 | 2743 |
| 2025-11-05 | 34.30 | $0.12 | 5000 |
| 2025-11-04 | 34.46 | $0.12 | 5000 |
| 2025-11-03 | 34.62 | $0.12 | 5000 |
| 2025-10-31 | 34.79 | $0.12 | 5000 |
| 2025-10-30 | 34.97 | $0.12 | 5000 |
| 2025-10-29 | 35.15 | $0.12 | 5000 |
| 2025-10-28 | 35.35 | $0.12 | — |
| 2025-10-27 | 35.56 | $0.12 | — |
| 2025-10-24 | 35.78 | $0.12 | — |
| 2025-10-23 | 36.01 | $0.12 | — |
| 2025-10-22 | 36.26 | $0.12 | — |
| 2025-10-21 | 36.51 | $0.12 | — |
| 2025-10-20 | 36.78 | $0.12 | — |
| 2025-10-17 | 37.07 | $0.12 | — |
| 2025-10-16 | 37.37 | $0.12 | — |
| 2025-10-15 | 37.68 | $0.12 | — |
| 2025-10-14 | 38.01 | $0.12 | — |
| 2025-10-13 | 38.36 | $0.12 | — |
| 2025-10-10 | 38.73 | $0.12 | — |
| 2025-10-09 | 39.12 | $0.12 | — |
| 2025-10-08 | 39.52 | $0.12 | — |
| 2025-10-07 | 39.95 | $0.12 | — |
| 2025-10-06 | 40.40 | $0.12 | — |
| 2025-10-03 | 40.88 | $0.12 | — |
| 2025-10-02 | 41.38 | $0.12 | — |
| 2025-10-01 | 41.90 | $0.12 | 100 |
| 2025-09-30 | 42.46 | $0.12 | 500 |
| 2025-09-29 | 43.04 | $0.17 | — |
| 2025-09-26 | 42.98 | $0.17 | — |
| 2025-09-25 | 42.92 | $0.17 | — |
| 2025-09-24 | 42.86 | $0.17 | 121 |
| 2025-09-23 | 42.79 | $0.18 | 5000 |
| 2025-09-22 | 40.64 | $0.18 | — |
| 2025-09-19 | 38.37 | $0.18 | — |
| 2025-09-18 | 35.99 | $0.18 | — |
| 2025-09-17 | 33.48 | $0.18 | — |
| 2025-09-16 | 30.84 | $0.18 | — |
| 2025-09-15 | 28.06 | $0.18 | 200 |
| 2025-09-12 | 25.13 | $0.11 | 200 |
| 2025-09-11 | 22.36 | $0.13 | — |
| 2025-09-10 | 22.30 | $0.13 | — |
| 2025-09-09 | 22.24 | $0.13 | — |
| 2025-09-08 | 22.17 | $0.13 | — |
| 2025-09-05 | 22.10 | $0.13 | — |
| 2025-09-04 | 22.02 | $0.13 | — |
| 2025-09-03 | 21.95 | $0.13 | — |
| 2025-09-02 | 21.86 | $0.13 | — |
| 2025-08-29 | 21.78 | $0.13 | — |
| 2025-08-28 | 21.69 | $0.13 | — |
| 2025-08-27 | 21.59 | $0.13 | — |
| 2025-08-26 | 21.49 | $0.13 | — |
| 2025-08-25 | 21.38 | $0.13 | — |
| 2025-08-22 | 21.27 | $0.13 | 5000 |
| 2025-08-21 | 21.15 | $0.13 | 5000 |
| 2025-08-20 | 21.03 | $0.13 | 5000 |
| 2025-08-19 | 20.90 | $0.13 | 5000 |
| 2025-08-18 | 20.76 | $0.13 | — |
| 2025-08-15 | 20.61 | $0.13 | — |
| 2025-08-14 | 20.46 | $0.13 | — |
| 2025-08-13 | 20.30 | $0.13 | — |
| 2025-08-12 | 20.13 | $0.13 | — |
| 2025-08-11 | 19.95 | $0.13 | 5000 |
| 2025-08-08 | 19.76 | $0.13 | — |
| 2025-08-07 | 19.81 | $0.13 | — |
| 2025-08-06 | 19.86 | $0.13 | — |
| 2025-08-05 | 19.90 | $0.13 | — |
| 2025-08-04 | 19.96 | $0.13 | — |
| 2025-08-01 | 20.01 | $0.13 | — |
| 2025-07-31 | 20.07 | $0.13 | — |
| 2025-07-30 | 20.13 | $0.13 | — |
| 2025-07-29 | 20.19 | $0.13 | — |
| 2025-07-28 | 20.26 | $0.13 | 2 |
| 2025-07-25 | 20.33 | $0.13 | — |
| 2025-07-24 | 20.40 | $0.13 | — |
| 2025-07-23 | 20.48 | $0.13 | — |
| 2025-07-22 | 20.56 | $0.13 | — |
| 2025-07-21 | 20.65 | $0.13 | 2 |
| 2025-07-18 | 20.74 | $0.13 | 2 |
| 2025-07-17 | 20.83 | $0.13 | 1000 |
| 2025-07-16 | 20.93 | $0.13 | 1000 |
| 2025-07-15 | 21.04 | $0.13 | 1000 |
| 2025-07-14 | 21.15 | $0.13 | 1000 |
| 2025-07-11 | 21.27 | $0.13 | 1000 |
| 2025-07-10 | 21.39 | $0.13 | — |
| 2025-07-09 | 21.42 | $0.13 | 1000 |
| 2025-07-08 | 21.46 | $0.13 | 1000 |
| 2025-07-07 | 21.46 | $0.13 | 1000 |
| 2025-07-03 | 21.47 | $0.13 | — |
| 2025-07-02 | 21.48 | $0.13 | 1000 |
| 2025-07-01 | 21.48 | $0.13 | — |
| 2025-06-30 | 21.49 | $0.13 | — |
| 2025-06-27 | 21.50 | $0.13 | — |
| 2025-06-26 | 21.51 | $0.13 | — |
| 2025-06-25 | 21.52 | $0.13 | 100 |
| 2025-06-24 | 21.52 | $0.13 | — |
| 2025-06-23 | 21.53 | $0.13 | — |
| 2025-06-20 | 21.54 | $0.13 | — |
| 2025-06-18 | 21.55 | $0.13 | — |
| 2025-06-17 | 21.57 | $0.13 | — |
| 2025-06-16 | 21.58 | $0.13 | — |
| 2025-06-13 | 21.59 | $0.13 | — |
| 2025-06-12 | 21.60 | $0.13 | — |
| 2025-06-11 | 21.62 | $0.13 | — |
| 2025-06-10 | 21.63 | $0.13 | — |
| 2025-06-09 | 21.65 | $0.13 | — |
| 2025-06-06 | 21.66 | $0.13 | 200 |
| 2025-06-05 | 21.68 | $0.13 | — |
| 2025-06-04 | 21.71 | $0.13 | — |
| 2025-06-03 | 21.74 | $0.13 | — |
| 2025-06-02 | 21.77 | $0.13 | — |
| 2025-05-30 | 21.80 | $0.13 | — |
| 2025-05-29 | 21.84 | $0.13 | — |
| 2025-05-28 | 21.88 | $0.13 | — |
| 2025-05-27 | 21.92 | $0.13 | 1000 |
| 2025-05-23 | 21.96 | $0.13 | — |
| 2025-05-22 | 21.99 | $0.13 | — |
| 2025-05-21 | 22.03 | $0.13 | 200 |
| 2025-05-20 | 22.06 | $0.19 | 1000 |
| 2025-05-19 | 22.80 | $0.29 | 100 |
| 2025-05-16 | 22.83 | $0.12 | — |
| 2025-05-15 | 20.81 | $0.12 | 106 |
| 2025-05-14 | 18.67 | $0.14 | — |
| 2025-05-13 | 16.60 | $0.14 | 499 |
| 2025-05-12 | 14.42 | $0.23 | — |
| 2025-05-09 | 14.50 | $0.23 | — |
| 2025-05-08 | 14.58 | $0.23 | — |
| 2025-05-07 | 14.66 | $0.23 | — |
| 2025-05-06 | 14.75 | $0.23 | — |
| 2025-05-05 | 14.84 | $0.23 | — |
| 2025-05-02 | 14.94 | $0.23 | — |
| 2025-05-01 | 15.05 | $0.23 | — |
| 2025-04-30 | 15.15 | $0.23 | — |
| 2025-04-29 | 15.27 | $0.23 | — |
| 2025-04-28 | 15.39 | $0.23 | — |
| 2025-04-25 | 15.52 | $0.23 | — |
| 2025-04-24 | 15.65 | $0.23 | — |
| 2025-04-23 | 15.79 | $0.23 | — |
| 2025-04-22 | 15.94 | $0.23 | — |
| 2025-04-21 | 16.10 | $0.23 | — |
| 2025-04-17 | 16.26 | $0.23 | — |
| 2025-04-16 | 16.43 | $0.23 | — |
| 2025-04-15 | 16.61 | $0.23 | — |
| 2025-04-14 | 16.81 | $0.23 | — |
| 2025-04-11 | 17.01 | $0.23 | — |
| 2025-04-10 | 17.22 | $0.23 | — |
| 2025-04-09 | 17.44 | $0.23 | — |
| 2025-04-08 | 17.68 | $0.23 | — |
| 2025-04-07 | 17.93 | $0.23 | — |
| 2025-04-04 | 18.19 | $0.23 | — |
| 2025-04-03 | 18.46 | $0.23 | 1000 |
| 2025-04-02 | 18.75 | $0.23 | 1000 |
| 2025-04-01 | 19.05 | $0.23 | — |
| 2025-03-31 | 19.37 | $0.23 | 1000 |
| 2025-03-28 | 19.71 | $0.23 | — |
| 2025-03-27 | 20.06 | $0.23 | 1000 |
| 2025-03-26 | 20.44 | $0.23 | 1000 |
| 2025-03-25 | 20.83 | $0.23 | — |
| 2025-03-24 | 21.24 | $0.23 | — |
| 2025-03-21 | 21.68 | $0.23 | — |
| 2025-03-20 | 22.13 | $0.23 | — |
| 2025-03-19 | 22.62 | $0.23 | 1000 |
| 2025-03-18 | 23.12 | $0.23 | — |
| 2025-03-17 | 23.66 | $0.23 | — |
| 2025-03-14 | 24.22 | $0.23 | 1000 |
| 2025-03-13 | 24.81 | $0.23 | 1000 |
| 2025-03-12 | 25.44 | $0.23 | — |
| 2025-03-11 | 26.09 | $0.23 | 1000 |
| 2025-03-10 | 26.78 | $0.23 | 1000 |
| 2025-03-07 | 27.51 | $0.23 | 4192 |
| 2025-03-06 | 28.27 | $0.68 | — |
| 2025-03-05 | 25.39 | $0.68 | 2000 |
| 2025-03-04 | 22.35 | $0.29 | — |
| 2025-03-03 | 22.51 | $0.29 | — |
| 2025-02-28 | 22.69 | $0.29 | — |
| 2025-02-27 | 22.87 | $0.29 | 1333 |
| 2025-02-26 | 23.06 | $0.29 | — |
| 2025-02-25 | 23.27 | $0.29 | 1333 |
| 2025-02-24 | 23.48 | $0.29 | — |
| 2025-02-21 | 23.86 | $0.29 | 1333 |
| 2025-02-20 | 24.26 | $0.29 | — |
| 2025-02-19 | 24.68 | $0.29 | — |
| 2025-02-18 | 25.13 | $0.29 | 1333 |
| 2025-02-14 | 25.59 | $0.29 | 1333 |
| 2025-02-13 | 26.09 | $0.29 | 1333 |
| 2025-02-12 | 26.60 | $0.29 | — |
| 2025-02-11 | 27.15 | $0.29 | 1333 |
| 2025-02-10 | 27.72 | $0.29 | 133 |
| 2025-02-07 | 28.32 | $0.29 | 1333 |
| 2025-02-06 | 28.96 | $0.29 | — |
| 2025-02-05 | 29.63 | $0.29 | 133 |
| 2025-02-04 | 30.33 | $0.35 | — |
| 2025-02-03 | 30.46 | $0.35 | — |
| 2025-01-31 | 30.60 | $0.35 | — |
| 2025-01-30 | 30.74 | $0.35 | — |
| 2025-01-29 | 30.89 | $0.35 | 1333 |
| 2025-01-28 | 31.05 | $0.35 | — |
| 2025-01-27 | 31.21 | $0.35 | — |
| 2025-01-24 | 31.39 | $0.35 | — |
| 2025-01-23 | 31.57 | $0.35 | — |
| 2025-01-22 | 31.77 | $0.35 | — |
| 2025-01-21 | 31.97 | $0.35 | — |
| 2025-01-17 | 32.19 | $0.35 | — |
| 2025-01-16 | 32.41 | $0.35 | 1333 |
| 2025-01-15 | 32.65 | $0.35 | — |
| 2025-01-14 | 32.90 | $0.35 | 1333 |
| 2025-01-13 | 33.17 | $0.35 | 1333 |
| 2025-01-10 | 33.44 | $0.36 | 1333 |
| 2025-01-08 | 33.38 | $0.36 | 1333 |
| 2025-01-07 | 33.32 | $0.36 | — |
| 2025-01-06 | 33.25 | $0.36 | 1333 |
| 2025-01-03 | 33.18 | $0.30 | — |
| 2025-01-02 | 34.13 | $0.30 | 1333 |
| 2024-12-31 | 35.12 | $0.30 | — |
| 2024-12-30 | 36.17 | $0.30 | 1333 |
| 2024-12-27 | 37.27 | $0.30 | 1333 |
| 2024-12-26 | 38.43 | $0.30 | 1333 |
| 2024-12-24 | 39.65 | $0.30 | — |
| 2024-12-23 | 40.93 | $0.30 | 4773 |
| 2024-12-20 | 42.29 | $0.35 | 1333 |
| 2024-12-19 | 42.61 | $0.41 | — |
| 2024-12-18 | 40.85 | $0.41 | 1333 |
| 2024-12-17 | 38.99 | $0.24 | — |
| 2024-12-16 | 39.56 | $0.24 | 1333 |
| 2024-12-13 | 40.15 | $0.20 | 1000 |
| 2024-12-12 | 40.14 | $0.20 | 1333 |
| 2024-12-11 | 40.41 | $0.20 | 1333 |
| 2024-12-10 | 40.69 | $0.20 | 1333 |
| 2024-12-09 | 40.99 | $0.20 | — |
| 2024-12-06 | 41.30 | $0.20 | — |
| 2024-12-05 | 41.63 | $0.20 | — |
| 2024-12-04 | 41.98 | $0.20 | 1333 |
| 2024-12-03 | 42.34 | $0.20 | — |
| 2024-12-02 | 42.73 | $0.20 | 1333 |
| 2024-11-29 | 43.14 | $0.20 | — |
| 2024-11-27 | 43.56 | $0.20 | 1333 |
| 2024-11-26 | 44.01 | $0.20 | 1333 |
| 2024-11-25 | 44.48 | $0.20 | 1333 |
| 2024-11-22 | 44.98 | $0.20 | 1333 |
| 2024-11-21 | 45.51 | $0.20 | 2666 |
| 2024-11-20 | 46.06 | $0.22 | 1000 |
| 2024-11-19 | 46.63 | $0.22 | 1000 |
| 2024-11-18 | 47.23 | $0.22 | — |
| 2024-11-15 | 47.86 | $0.22 | — |
| 2024-11-14 | 48.52 | $0.22 | — |
| 2024-11-13 | 49.22 | $0.22 | — |
| 2024-11-12 | 49.96 | $0.22 | — |
| 2024-11-11 | 50.73 | $0.22 | — |
| 2024-11-08 | 51.54 | $0.22 | 1000 |
| 2024-11-07 | 52.40 | $0.22 | 1000 |
| 2024-11-06 | 53.31 | $0.22 | 2000 |
| 2024-11-05 | 54.28 | $0.17 | — |
| 2024-11-04 | 53.54 | $0.17 | 1000 |
| 2024-11-01 | 52.75 | $0.17 | 1000 |
| 2024-10-31 | 51.93 | $0.17 | 1000 |
| 2024-10-30 | 51.06 | $0.17 | 1000 |
| 2024-10-29 | 50.15 | $0.17 | — |
| 2024-10-28 | 49.18 | $0.17 | 1000 |
| 2024-10-25 | 48.17 | $0.17 | 1000 |
| 2024-10-24 | 47.10 | $0.17 | 1000 |
| 2024-10-23 | 45.98 | $0.17 | 1000 |
| 2024-10-22 | 44.80 | $0.17 | — |
| 2024-10-21 | 43.55 | $0.17 | 1000 |
| 2024-10-18 | 42.24 | $0.17 | 1000 |
| 2024-10-17 | 40.86 | $0.17 | — |
| 2024-10-16 | 39.41 | $0.17 | — |
| 2024-10-15 | 37.88 | $0.17 | 1000 |
| 2024-10-14 | 36.28 | $0.17 | 1000 |
| 2024-10-11 | 34.58 | $0.17 | — |
| 2024-10-10 | 32.80 | $0.17 | 1000 |
| 2024-10-09 | 30.93 | $0.17 | 1000 |
| 2024-10-08 | 28.95 | $0.17 | — |
| 2024-10-07 | 26.87 | $0.17 | 1000 |
| 2024-10-04 | 24.69 | $0.17 | — |
| 2024-10-03 | 22.38 | $0.17 | — |
| 2024-10-02 | 19.96 | $0.17 | — |
| 2024-10-01 | 17.41 | $0.17 | — |
| 2024-09-30 | 14.72 | $0.17 | 174 |
| 2024-09-27 | 11.89 | $0.26 | — |
| 2024-09-26 | 12.05 | $0.26 | — |
| 2024-09-25 | 12.22 | $0.26 | — |
| 2024-09-24 | 12.39 | $0.26 | — |
| 2024-09-23 | 12.58 | $0.26 | — |
| 2024-09-20 | 12.77 | $0.26 | — |
| 2024-09-19 | 12.98 | $0.26 | — |
| 2024-09-18 | 13.19 | $0.26 | — |
| 2024-09-17 | 13.42 | $0.26 | — |
| 2024-09-16 | 13.66 | $0.26 | — |
| 2024-09-13 | 13.91 | $0.26 | — |
| 2024-09-12 | 14.17 | $0.26 | — |
| 2024-09-11 | 14.45 | $0.26 | — |
| 2024-09-10 | 14.74 | $0.26 | — |
| 2024-09-09 | 15.05 | $0.26 | — |
| 2024-09-03 | 15.38 | $0.26 | — |
| 2024-08-30 | 15.72 | $0.26 | 1000 |
| 2024-08-29 | 16.08 | $0.26 | — |
| 2024-08-28 | 16.45 | $0.26 | — |
| 2024-08-27 | 16.85 | $0.26 | 1000 |
| 2024-08-26 | 17.27 | $0.26 | — |
| 2024-08-23 | 17.71 | $0.26 | — |
| 2024-08-22 | 18.18 | $0.26 | — |
| 2024-08-21 | 18.67 | $0.26 | — |
| 2024-08-20 | 19.18 | $0.26 | — |
| 2024-08-19 | 19.72 | $0.26 | — |
| 2024-08-16 | 20.29 | $0.26 | 1000 |
| 2024-08-15 | 20.89 | $0.26 | 1000 |
| 2024-08-14 | 21.53 | $0.26 | 1000 |
| 2024-08-13 | 22.19 | $0.26 | 1000 |
| 2024-08-12 | 22.89 | $0.26 | — |
| 2024-08-09 | 23.63 | $0.26 | 1000 |
| 2024-08-08 | 24.40 | $0.26 | 1000 |
| 2024-08-07 | 25.22 | $0.26 | 1000 |
| 2024-08-06 | 26.08 | $0.21 | 5 |
| 2024-08-05 | 26.58 | $0.21 | 5 |
| 2024-08-02 | 27.11 | $0.21 | 5 |
| 2024-08-01 | 27.67 | $0.21 | 5 |
| 2024-07-31 | 28.26 | $0.21 | 5 |
| 2024-07-30 | 28.87 | $0.21 | 5 |
| 2024-07-29 | 29.52 | $0.21 | 5 |
| 2024-07-26 | 30.21 | $0.21 | 1345 |
| 2024-07-25 | 30.93 | $0.17 | — |
| 2024-07-24 | 30.46 | $0.17 | — |
| 2024-07-23 | 29.96 | $0.17 | 5 |
| 2024-07-22 | 29.44 | $0.17 | 5 |
| 2024-07-19 | 28.89 | $0.17 | 5 |
| 2024-07-18 | 28.31 | $0.17 | 5 |
| 2024-07-17 | 27.70 | $0.17 | 567 |
| 2024-06-24 | 26.43 | $0.18 | 2500 |
| 2024-04-25 | 25.17 | $0.19 | 500 |
| 2024-04-24 | 23.99 | $0.22 | 253 |
| 2024-04-23 | 22.97 | $0.22 | 500 |
| 2024-04-16 | 21.94 | $0.25 | 1060 |
| 2024-04-08 | 20.86 | $0.23 | 300 |
| 2024-03-25 | 19.08 | $0.33 | 1500 |
| 2024-03-22 | 18.42 | $0.33 | 1000 |
| 2024-03-21 | 17.74 | $0.33 | 1000 |
| 2024-03-20 | 17.01 | $0.33 | 1000 |
| 2024-03-19 | 16.25 | $0.33 | 3500 |
| 2024-03-18 | 15.45 | $0.35 | 3900 |
| 2024-03-11 | 15.09 | $0.41 | 500 |
| 2024-03-08 | 15.88 | $0.44 | 250 |
| 2024-02-29 | 15.40 | $0.41 | 215 |
| 2024-02-26 | 16.12 | $0.37 | 243 |
| 2024-02-23 | 15.27 | $0.41 | — |
| 2024-02-22 | 15.73 | $0.41 | — |
| 2024-02-21 | 16.22 | $0.41 | — |
| 2024-02-20 | 16.73 | $0.41 | — |
| 2024-02-14 | 17.27 | $0.41 | — |
| 2024-02-13 | 17.84 | $0.41 | — |
| 2024-02-12 | 18.44 | $0.41 | — |
| 2024-02-09 | 19.07 | $0.41 | — |
| 2024-02-08 | 19.74 | $0.41 | — |
| 2024-02-07 | 20.44 | $0.41 | — |
| 2024-02-06 | 21.17 | $0.41 | — |
| 2024-02-05 | 21.95 | $0.41 | — |
| 2024-02-02 | 22.76 | $0.41 | — |
| 2024-02-01 | 23.62 | $0.41 | — |
| 2024-01-31 | 24.53 | $0.41 | — |
| 2024-01-30 | 25.48 | $0.41 | — |
| 2024-01-29 | 26.48 | $0.41 | — |
| 2024-01-26 | 27.53 | $0.41 | — |
| 2024-01-25 | 28.64 | $0.41 | — |
| 2024-01-24 | 29.81 | $0.41 | — |
| 2024-01-23 | 31.04 | $0.41 | — |
| 2024-01-22 | 32.34 | $0.41 | — |
| 2024-01-19 | 33.70 | $0.41 | — |
| 2024-01-18 | 35.13 | $0.41 | — |
| 2024-01-17 | 36.64 | $0.41 | — |
| 2024-01-16 | 38.23 | $0.41 | 353 |
| 2024-01-12 | 39.90 | $0.35 | — |
| 2024-01-11 | 40.75 | $0.35 | — |
| 2024-01-10 | 41.63 | $0.35 | — |
| 2024-01-09 | 42.57 | $0.35 | — |
| 2024-01-08 | 43.55 | $0.35 | — |
| 2024-01-05 | 44.58 | $0.35 | — |
| 2024-01-04 | 45.67 | $0.35 | — |
| 2024-01-03 | 46.82 | $0.35 | — |
| 2024-01-02 | 48.03 | $0.35 | — |
| 2023-12-29 | 49.30 | $0.35 | — |
| 2023-12-28 | 50.63 | $0.35 | 2831 |
| 2023-12-27 | 52.04 | $0.29 | — |
| 2023-12-26 | 51.89 | $0.29 | — |
| 2023-12-22 | 51.74 | $0.29 | 262 |
| 2023-12-21 | 51.57 | $0.33 | — |
| 2023-12-20 | 51.84 | $0.33 | 1006 |
| 2023-12-19 | 52.12 | $0.45 | — |
| 2023-12-18 | 54.50 | $0.45 | — |
| 2023-12-15 | 57.01 | $0.45 | — |
| 2023-12-14 | 59.65 | $0.45 | — |
| 2023-12-13 | 62.42 | $0.45 | — |
| 2023-12-12 | 65.35 | $0.45 | — |
| 2023-12-11 | 68.42 | $0.45 | — |
| 2023-12-08 | 71.66 | $0.45 | — |
| 2023-12-07 | 75.07 | $0.45 | — |
| 2023-12-06 | 78.66 | $0.45 | — |
| 2023-12-05 | 82.44 | $0.45 | — |
| 2023-12-04 | 86.42 | $0.45 | 2000 |
| 2023-12-01 | 90.61 | $0.31 | — |
| 2023-11-30 | 90.22 | $0.31 | — |
| 2023-11-29 | 89.81 | $0.31 | — |
| 2023-11-28 | 89.38 | $0.31 | — |
| 2023-11-27 | 88.93 | $0.31 | — |
| 2023-11-24 | 88.46 | $0.31 | — |
| 2023-11-22 | 87.96 | $0.31 | — |
| 2023-11-21 | 87.44 | $0.31 | — |
| 2023-11-20 | 86.88 | $0.31 | — |
| 2023-11-17 | 86.30 | $0.31 | 1666 |
| 2023-11-16 | 85.69 | $0.30 | — |
| 2023-11-15 | 85.24 | $0.30 | — |
| 2023-11-14 | 84.76 | $0.30 | — |
| 2023-11-13 | 84.26 | $0.30 | — |
| 2023-11-10 | 83.73 | $0.30 | — |
| 2023-11-09 | 83.18 | $0.30 | — |
| 2023-11-08 | 82.59 | $0.30 | — |
| 2023-11-07 | 81.98 | $0.30 | — |
| 2023-11-06 | 81.33 | $0.30 | — |
| 2023-11-03 | 80.65 | $0.30 | — |
| 2023-11-02 | 79.93 | $0.30 | — |
| 2023-11-01 | 79.18 | $0.30 | — |
| 2023-10-31 | 78.39 | $0.30 | — |
| 2023-10-30 | 77.55 | $0.30 | — |
| 2023-10-27 | 76.67 | $0.30 | — |
| 2023-10-26 | 75.74 | $0.30 | — |
| 2023-10-25 | 74.77 | $0.30 | — |
| 2023-10-24 | 73.74 | $0.30 | — |
| 2023-10-23 | 72.66 | $0.30 | — |
| 2023-10-20 | 71.52 | $0.30 | — |
| 2023-10-19 | 70.33 | $0.30 | — |
| 2023-10-18 | 69.07 | $0.30 | — |
| 2023-10-17 | 67.74 | $0.30 | — |
| 2023-10-16 | 66.34 | $0.30 | 1466 |
| 2023-10-13 | 64.87 | $0.32 | — |
| 2023-10-12 | 63.34 | $0.32 | — |
| 2023-10-11 | 61.74 | $0.32 | — |
| 2023-10-10 | 60.04 | $0.32 | 1333 |
| 2023-10-09 | 58.26 | $0.65 | — |
| 2023-10-06 | 58.06 | $0.65 | — |
| 2023-10-05 | 57.86 | $0.65 | — |
| 2023-10-04 | 57.64 | $0.65 | — |
| 2023-10-03 | 57.41 | $0.65 | — |
| 2023-10-02 | 57.17 | $0.65 | — |
| 2023-09-29 | 56.91 | $0.65 | — |
| 2023-09-28 | 56.64 | $0.65 | — |
| 2023-09-27 | 56.36 | $0.65 | — |
| 2023-09-26 | 56.06 | $0.65 | — |
| 2023-09-25 | 55.75 | $0.65 | — |
| 2023-09-22 | 55.42 | $0.65 | — |
| 2023-09-21 | 55.07 | $0.65 | — |
| 2023-09-20 | 54.71 | $0.65 | — |
| 2023-09-19 | 54.33 | $0.65 | — |
| 2023-09-18 | 53.92 | $0.65 | — |
| 2023-09-15 | 53.50 | $0.65 | — |
| 2023-09-14 | 53.05 | $0.65 | — |
| 2023-09-13 | 52.58 | $0.65 | — |
| 2023-09-12 | 52.08 | $0.65 | — |
| 2023-09-11 | 51.56 | $0.65 | — |
| 2023-09-08 | 51.01 | $0.65 | — |
| 2023-09-07 | 50.43 | $0.65 | — |
| 2023-09-06 | 49.82 | $0.65 | — |
| 2023-09-05 | 49.18 | $0.65 | — |
| 2023-09-01 | 48.50 | $0.65 | — |
| 2023-08-31 | 47.79 | $0.65 | — |
| 2023-08-30 | 47.04 | $0.65 | — |
| 2023-08-29 | 46.26 | $0.65 | — |
| 2023-08-28 | 45.43 | $0.65 | — |
| 2023-08-25 | 44.56 | $0.65 | — |
| 2023-08-24 | 43.64 | $0.65 | — |
| 2023-08-23 | 42.67 | $0.65 | — |
| 2023-08-22 | 41.65 | $0.65 | — |
| 2023-08-21 | 40.58 | $0.65 | 1000 |
| 2023-08-18 | 39.45 | $0.66 | — |
| 2023-08-17 | 38.32 | $0.66 | — |
| 2023-08-16 | 37.13 | $0.66 | — |
| 2023-08-15 | 35.88 | $0.66 | — |
| 2023-08-14 | 34.56 | $0.66 | — |
| 2023-08-11 | 33.17 | $0.66 | — |
| 2023-08-10 | 31.71 | $0.66 | — |
| 2023-08-09 | 30.17 | $0.66 | — |
| 2023-08-08 | 28.55 | $0.66 | 200 |
| 2023-08-07 | 26.84 | $0.65 | 5333 |
| 2023-08-04 | 24.90 | $0.75 | 1000 |
| 2023-08-03 | 23.26 | $1.07 | — |
| 2023-08-02 | 23.58 | $1.07 | — |
| 2023-08-01 | 23.93 | $1.07 | — |
| 2023-07-31 | 24.29 | $1.07 | — |
| 2023-07-28 | 24.67 | $1.07 | — |
| 2023-07-27 | 25.07 | $1.07 | — |
| 2023-07-26 | 25.49 | $1.07 | — |
| 2023-07-25 | 25.94 | $1.07 | — |
| 2023-07-24 | 26.40 | $1.07 | — |
| 2023-07-21 | 26.90 | $1.07 | — |
| 2023-07-20 | 27.41 | $1.07 | — |
| 2023-07-19 | 27.96 | $1.07 | — |
| 2023-07-18 | 28.53 | $1.07 | — |
| 2023-07-17 | 29.14 | $1.07 | — |
| 2023-07-14 | 29.77 | $1.07 | — |
| 2023-07-13 | 30.44 | $1.07 | — |
| 2023-07-12 | 31.15 | $1.07 | — |
| 2023-07-11 | 31.89 | $1.07 | 513 |
| 2023-07-10 | 32.67 | $1.14 | — |
| 2023-07-07 | 32.45 | $1.14 | — |
| 2023-07-06 | 32.22 | $1.14 | — |
| 2023-07-05 | 31.97 | $1.14 | — |
| 2023-07-03 | 31.72 | $1.14 | — |
| 2023-06-30 | 31.45 | $1.14 | — |
| 2023-06-29 | 31.16 | $1.14 | — |
| 2023-06-28 | 30.86 | $1.14 | — |
| 2023-06-27 | 30.55 | $1.14 | — |
| 2023-06-26 | 30.21 | $1.14 | — |
| 2023-06-23 | 29.86 | $1.14 | — |
| 2023-06-22 | 29.50 | $1.14 | 1818 |
| 2023-06-21 | 29.11 | $1.12 | — |
| 2023-06-20 | 28.79 | $1.12 | — |
| 2023-06-16 | 28.45 | $1.12 | — |
| 2023-06-15 | 28.10 | $1.12 | — |
| 2023-06-14 | 27.73 | $1.12 | — |
| 2023-06-13 | 27.34 | $1.12 | — |
| 2023-06-12 | 26.92 | $1.12 | — |
| 2023-06-09 | 26.49 | $1.12 | — |
| 2023-06-08 | 26.03 | $1.12 | 403 |
| 2023-06-07 | 25.55 | $1.10 | — |
| 2023-06-06 | 25.14 | $1.10 | 540 |
| 2023-06-05 | 24.70 | $1.17 | — |
| 2023-06-02 | 23.83 | $1.17 | 4358 |
| 2023-06-01 | 22.91 | $0.56 | — |
| 2023-05-31 | 23.72 | $0.56 | — |
| 2023-05-30 | 24.56 | $0.56 | — |
| 2023-05-26 | 25.45 | $0.56 | — |
| 2023-05-25 | 26.39 | $0.56 | — |
| 2023-05-24 | 27.37 | $0.56 | — |
| 2023-05-23 | 28.41 | $0.56 | — |
| 2023-05-22 | 29.50 | $0.56 | — |
| 2023-05-19 | 30.65 | $0.56 | 265 |
| 2023-05-18 | 31.87 | $0.83 | — |
| 2023-05-17 | 32.47 | $0.83 | — |
| 2023-05-16 | 33.11 | $0.83 | — |
| 2023-05-15 | 33.78 | $0.83 | — |
| 2023-05-12 | 34.48 | $0.83 | — |
| 2023-05-11 | 35.22 | $0.83 | — |
| 2023-05-10 | 36.00 | $0.83 | — |
| 2023-05-09 | 36.83 | $0.83 | — |
| 2023-05-08 | 37.69 | $0.83 | — |
| 2023-05-05 | 38.60 | $0.83 | — |
| 2023-05-04 | 39.56 | $0.83 | 132 |
| 2023-05-03 | 40.56 | $0.64 | 126 |
| 2023-05-02 | 42.21 | $0.83 | — |
| 2023-05-01 | 43.06 | $0.83 | — |
| 2023-04-28 | 43.95 | $0.83 | 132 |
| 2023-04-27 | 44.87 | $0.86 | — |
| 2023-04-26 | 45.72 | $0.86 | 531 |
| 2023-04-25 | 46.60 | $0.98 | — |
| 2023-04-24 | 47.01 | $0.98 | — |
| 2023-04-21 | 47.45 | $0.98 | — |
| 2023-04-20 | 47.90 | $0.98 | — |
| 2023-04-19 | 48.39 | $0.98 | — |
| 2023-04-18 | 48.89 | $0.98 | — |
| 2023-04-17 | 49.43 | $0.98 | — |
| 2023-04-14 | 49.99 | $0.98 | — |
| 2023-04-13 | 50.58 | $0.98 | — |
| 2023-04-12 | 51.20 | $0.98 | — |
| 2023-04-11 | 51.86 | $0.98 | — |
| 2023-04-10 | 52.55 | $0.98 | 5144 |
| 2023-04-06 | 53.27 | $0.75 | — |
| 2023-04-05 | 54.33 | $0.75 | — |
| 2023-04-04 | 55.45 | $0.75 | 737 |
| 2023-04-03 | 56.62 | $0.84 | — |
| 2023-03-31 | 57.63 | $0.84 | 558 |
| 2023-03-30 | 58.69 | $0.94 | 39 |
| 2023-03-29 | 59.57 | $0.94 | — |
| 2023-03-28 | 60.49 | $0.94 | — |
| 2023-03-27 | 61.47 | $0.94 | — |
| 2023-03-24 | 62.50 | $0.94 | 1157 |
| 2023-03-23 | 63.58 | $1.51 | — |
| 2023-03-22 | 63.42 | $1.51 | — |
| 2023-03-21 | 63.26 | $1.51 | — |
| 2023-03-20 | 63.08 | $1.51 | — |
| 2023-03-17 | 62.90 | $1.51 | — |
| 2023-03-16 | 62.71 | $1.52 | 26 |
| 2023-03-15 | 62.49 | $1.00 | — |
| 2023-03-14 | 62.48 | $1.01 | 88 |
| 2023-03-13 | 62.46 | $1.73 | — |
| 2023-03-10 | 60.74 | $1.73 | 177 |
| 2023-03-09 | 58.94 | $1.39 | — |
| 2023-03-08 | 57.09 | $1.39 | — |
| 2023-03-07 | 55.14 | $1.39 | — |
| 2023-03-06 | 53.09 | $1.39 | — |
| 2023-03-03 | 50.93 | $1.39 | 1334 |
| 2023-03-02 | 48.66 | $1.15 | — |
| 2023-03-01 | 46.72 | $1.15 | — |
| 2023-02-28 | 44.68 | $1.15 | — |
| 2023-02-27 | 42.52 | $1.15 | — |
| 2023-02-24 | 40.26 | $1.15 | — |
| 2023-02-23 | 37.88 | $1.15 | — |
| 2023-02-22 | 35.37 | $1.15 | 2786 |
| 2023-02-21 | 32.72 | $2.91 | 9715 |
| 2023-02-17 | 30.11 | $1.00 | — |
| 2023-02-16 | 30.45 | $1.00 | 2127 |
| 2023-02-15 | 30.85 | $1.00 | — |
| 2023-02-14 | 31.21 | $1.00 | 79 |
| 2023-02-13 | 31.62 | $0.98 | — |
| 2023-02-10 | 31.60 | $0.98 | — |
| 2023-02-09 | 31.58 | $0.98 | — |
| 2023-02-08 | 31.56 | $0.98 | — |
| 2023-02-07 | 31.53 | $0.98 | — |
| 2023-02-06 | 31.51 | $0.98 | — |
| 2023-02-03 | 31.48 | $0.98 | — |
| 2023-02-02 | 31.45 | $0.98 | — |
| 2023-02-01 | 31.42 | $0.98 | — |
| 2023-01-31 | 31.39 | $0.98 | — |
| 2023-01-30 | 31.36 | $0.98 | 332 |
| 2023-01-27 | 31.34 | $0.98 | — |
| 2023-01-26 | 31.29 | $0.98 | — |
| 2023-01-25 | 31.24 | $0.98 | — |
| 2023-01-24 | 31.19 | $0.98 | — |
| 2023-01-23 | 31.13 | $0.98 | — |
| 2023-01-20 | 31.07 | $0.98 | — |
| 2023-01-19 | 31.01 | $0.98 | — |
| 2023-01-18 | 30.94 | $0.98 | — |
| 2023-01-17 | 30.88 | $0.98 | — |
| 2023-01-13 | 30.80 | $0.98 | — |
| 2023-01-12 | 30.73 | $0.98 | — |
| 2023-01-11 | 30.65 | $0.98 | — |
| 2023-01-10 | 30.56 | $0.98 | — |
| 2023-01-09 | 30.47 | $0.98 | — |
| 2023-01-06 | 30.38 | $0.98 | 186 |
| 2023-01-05 | 30.29 | $0.98 | 132 |
| 2023-01-04 | 30.19 | $1.37 | — |
| 2023-01-03 | 31.46 | $1.37 | — |
| 2022-12-30 | 32.80 | $1.37 | — |
| 2022-12-29 | 34.21 | $1.37 | — |
| 2022-12-28 | 35.69 | $1.37 | — |
| 2022-12-27 | 37.25 | $1.37 | — |
| 2022-12-23 | 38.89 | $1.37 | — |
| 2022-12-22 | 40.61 | $1.38 | 29 |
| 2022-12-21 | 42.47 | $2.03 | — |
| 2022-12-20 | 41.31 | $2.03 | — |
| 2022-12-19 | 40.10 | $2.03 | — |
| 2022-12-16 | 38.82 | $2.03 | 811 |
| 2022-12-15 | 37.48 | $2.03 | 332 |
| 2022-12-14 | 36.07 | $2.03 | 2260 |
| 2022-12-13 | 34.58 | $1.20 | — |
| 2022-12-12 | 35.56 | $1.20 | — |
| 2022-12-09 | 36.59 | $1.20 | — |
| 2022-12-08 | 37.68 | $1.20 | — |
| 2022-12-07 | 38.83 | $1.20 | — |
| 2022-12-06 | 40.03 | $1.20 | — |
| 2022-12-05 | 41.30 | $1.20 | — |
| 2022-12-02 | 42.64 | $1.20 | — |
| 2022-12-01 | 44.04 | $1.20 | — |
| 2022-11-30 | 45.52 | $1.20 | — |
| 2022-11-29 | 47.08 | $1.20 | — |
| 2022-11-28 | 48.72 | $1.20 | 5585 |
| 2022-11-25 | 50.45 | $1.00 | — |
| 2022-11-23 | 49.69 | $1.00 | — |
| 2022-11-22 | 48.89 | $1.00 | — |
| 2022-11-21 | 48.05 | $1.00 | — |
| 2022-11-18 | 47.16 | $1.00 | — |
| 2022-11-17 | 46.23 | $1.00 | — |
| 2022-11-16 | 45.25 | $1.00 | — |
| 2022-11-15 | 44.22 | $1.00 | — |
| 2022-11-14 | 43.13 | $1.00 | — |
| 2022-11-11 | 41.99 | $1.00 | — |
| 2022-11-10 | 40.78 | $1.00 | — |
| 2022-11-09 | 39.52 | $1.00 | — |
| 2022-11-08 | 38.18 | $1.00 | — |
| 2022-11-07 | 36.78 | $1.00 | — |
| 2022-11-04 | 35.30 | $1.00 | — |
| 2022-11-03 | 33.74 | $1.00 | — |
| 2022-11-02 | 32.10 | $1.00 | — |
| 2022-11-01 | 30.38 | $1.00 | 6 |
| 2022-10-31 | 28.57 | $1.88 | — |
| 2022-10-28 | 28.45 | $1.88 | — |
| 2022-10-27 | 28.34 | $1.88 | — |
| 2022-10-26 | 28.21 | $1.88 | — |
| 2022-10-25 | 28.08 | $1.88 | — |
| 2022-10-24 | 27.95 | $1.88 | — |
| 2022-10-21 | 27.80 | $1.88 | — |
| 2022-10-20 | 27.65 | $1.88 | — |
| 2022-10-19 | 27.49 | $1.88 | — |
| 2022-10-18 | 27.32 | $1.88 | — |
| 2022-10-17 | 27.14 | $1.88 | — |
| 2022-10-14 | 26.96 | $1.88 | — |
| 2022-10-13 | 26.76 | $1.88 | — |
| 2022-10-12 | 26.55 | $1.88 | — |
| 2022-10-11 | 26.34 | $1.88 | — |
| 2022-10-10 | 26.11 | $1.88 | — |
| 2022-10-07 | 25.87 | $1.88 | — |
| 2022-10-06 | 25.61 | $1.88 | — |
| 2022-10-05 | 25.34 | $1.88 | 66 |
| 2022-10-04 | 25.06 | $1.88 | — |
| 2022-10-03 | 24.77 | $1.88 | — |
| 2022-09-30 | 24.46 | $1.88 | — |
| 2022-09-29 | 24.13 | $1.88 | — |
| 2022-09-28 | 23.78 | $1.88 | — |
| 2022-09-27 | 23.42 | $1.88 | — |
| 2022-09-26 | 23.04 | $1.88 | — |
| 2022-09-23 | 22.63 | $1.88 | — |
| 2022-09-22 | 22.21 | $1.88 | — |
| 2022-09-21 | 21.76 | $1.88 | — |
| 2022-09-20 | 21.29 | $1.88 | — |
| 2022-09-19 | 20.80 | $1.88 | — |
| 2022-09-16 | 20.28 | $1.88 | — |
| 2022-09-15 | 19.73 | $1.88 | — |
| 2022-09-14 | 19.15 | $1.88 | — |
| 2022-09-13 | 18.55 | $1.88 | — |
| 2022-09-12 | 17.91 | $1.88 | 1080 |
| 2022-09-09 | 17.24 | $1.50 | — |
| 2022-09-08 | 17.62 | $1.50 | — |
| 2022-09-07 | 18.02 | $1.50 | — |
| 2022-09-06 | 18.45 | $1.50 | — |
| 2022-09-02 | 18.90 | $1.50 | — |
| 2022-09-01 | 19.37 | $1.50 | — |
| 2022-08-31 | 19.86 | $1.50 | — |
| 2022-08-30 | 20.39 | $1.50 | — |
| 2022-08-29 | 20.94 | $1.50 | — |
| 2022-08-26 | 21.51 | $1.50 | — |
| 2022-08-25 | 22.12 | $1.50 | — |
| 2022-08-24 | 22.76 | $1.50 | — |
| 2022-08-23 | 23.44 | $1.50 | — |
| 2022-08-22 | 24.15 | $1.50 | — |
| 2022-08-19 | 24.90 | $1.50 | 39 |
| 2022-08-18 | 25.68 | $0.83 | — |
| 2022-08-17 | 24.70 | $0.83 | 53 |
| 2022-08-16 | 23.67 | $2.17 | — |
| 2022-08-15 | 23.42 | $2.17 | — |
| 2022-08-12 | 23.17 | $2.17 | — |
| 2022-08-11 | 22.89 | $2.17 | — |
| 2022-08-10 | 22.61 | $2.17 | — |
| 2022-08-09 | 22.31 | $2.17 | — |
| 2022-08-08 | 21.99 | $2.17 | — |
| 2022-08-05 | 21.66 | $2.17 | — |
| 2022-08-04 | 21.31 | $2.17 | — |
| 2022-08-03 | 20.94 | $2.17 | — |
| 2022-08-02 | 20.56 | $2.17 | — |
| 2022-08-01 | 20.15 | $2.17 | — |
| 2022-07-29 | 19.72 | $2.17 | — |
| 2022-07-28 | 19.27 | $2.17 | — |
| 2022-07-27 | 18.79 | $2.17 | — |
| 2022-07-26 | 18.29 | $2.17 | — |
| 2022-07-25 | 17.76 | $2.17 | — |
| 2022-07-22 | 17.21 | $2.17 | — |
| 2022-07-21 | 16.62 | $2.17 | — |
| 2022-07-20 | 16.01 | $2.18 | 26 |
| 2022-07-19 | 15.34 | $0.83 | 219 |
| 2022-07-18 | 14.29 | $0.83 | 9 |
| 2022-07-15 | 13.20 | $1.50 | 162 |
| 2022-07-14 | 13.46 | $1.46 | — |
| 2022-07-13 | 13.93 | $1.46 | — |
| 2022-07-12 | 14.42 | $1.46 | — |
| 2022-07-11 | 14.94 | $1.46 | — |
| 2022-07-08 | 15.48 | $1.46 | — |
| 2022-07-07 | 16.06 | $1.46 | — |
| 2022-07-06 | 16.66 | $1.46 | — |
| 2022-07-05 | 17.30 | $1.46 | — |
| 2022-07-01 | 17.97 | $1.46 | — |
| 2022-06-30 | 18.67 | $1.46 | — |
| 2022-06-29 | 19.41 | $1.46 | — |
| 2022-06-28 | 20.19 | $1.46 | — |
| 2022-06-27 | 21.02 | $1.46 | — |
| 2022-06-24 | 21.88 | $1.46 | 525 |
| 2022-06-23 | 22.79 | $1.50 | 973 |
| 2022-06-22 | 23.64 | $0.83 | — |
| 2022-06-21 | 23.00 | $0.83 | — |
| 2022-06-17 | 22.32 | $0.83 | — |
| 2022-06-16 | 21.61 | $0.83 | — |
| 2022-06-15 | 20.86 | $0.83 | — |
| 2022-06-14 | 20.07 | $0.83 | — |
| 2022-06-13 | 19.24 | $0.83 | — |
| 2022-06-10 | 18.36 | $0.83 | — |
| 2022-06-09 | 17.44 | $0.83 | 202 |
| 2022-06-08 | 16.47 | $1.74 | — |
| 2022-06-07 | 17.07 | $1.74 | — |
| 2022-06-06 | 17.69 | $1.74 | — |
| 2022-06-03 | 18.35 | $1.74 | — |
| 2022-06-02 | 19.05 | $1.74 | — |
| 2022-06-01 | 19.78 | $1.74 | — |
| 2022-05-31 | 20.55 | $1.74 | — |
| 2022-05-27 | 21.36 | $1.74 | — |
| 2022-05-26 | 22.21 | $1.75 | 199 |
| 2022-05-25 | 23.08 | $1.58 | 664 |
| 2022-05-24 | 24.19 | $1.88 | — |
| 2022-05-23 | 24.75 | $1.88 | — |
| 2022-05-20 | 25.34 | $1.88 | — |
| 2022-05-19 | 25.96 | $1.88 | — |
| 2022-05-18 | 26.61 | $1.88 | — |
| 2022-05-17 | 27.30 | $1.88 | — |
| 2022-05-16 | 28.02 | $1.88 | — |
| 2022-05-13 | 28.79 | $1.88 | — |
| 2022-05-12 | 29.59 | $1.88 | — |
| 2022-05-11 | 30.43 | $1.88 | — |
| 2022-05-10 | 31.32 | $1.88 | — |
| 2022-05-09 | 32.26 | $1.88 | — |
| 2022-05-06 | 33.24 | $1.88 | — |
| 2022-05-05 | 34.28 | $1.88 | — |
| 2022-05-04 | 35.37 | $1.88 | 252 |
| 2022-05-03 | 36.52 | $0.02 | — |
| 2022-05-02 | 35.31 | $0.02 | — |
| 2022-04-29 | 34.04 | $0.02 | — |
| 2022-04-28 | 32.70 | $0.02 | — |
| 2022-04-27 | 31.29 | $0.02 | — |
| 2022-04-26 | 29.80 | $0.02 | — |
| 2022-04-25 | 28.24 | $0.02 | — |
| 2022-04-22 | 26.59 | $0.02 | — |
| 2022-04-21 | 24.86 | $0.02 | — |
| 2022-04-20 | 23.03 | $0.02 | — |
| 2022-04-19 | 21.11 | $0.02 | 2 |
| 2022-04-18 | 19.09 | $2.25 | 1079 |
| 2022-04-14 | 19.87 | $2.40 | — |
| 2022-04-13 | 20.67 | $2.40 | — |
| 2022-04-12 | 21.51 | $2.40 | — |
| 2022-04-11 | 22.39 | $2.40 | — |
| 2022-04-08 | 23.33 | $2.40 | — |
| 2022-04-07 | 24.31 | $2.40 | — |
| 2022-04-06 | 25.34 | $2.40 | — |
| 2022-04-05 | 26.43 | $2.40 | 4013 |
| 2022-04-04 | 27.57 | $2.84 | 26 |
| 2022-04-01 | 27.52 | $2.25 | — |
| 2022-03-31 | 28.94 | $2.25 | 266 |
| 2022-03-30 | 30.42 | $1.69 | — |
| 2022-03-29 | 29.13 | $1.69 | — |
| 2022-03-28 | 27.77 | $1.69 | — |
| 2022-03-25 | 26.35 | $1.69 | — |
| 2022-03-24 | 24.84 | $1.69 | — |
| 2022-03-23 | 23.26 | $1.69 | — |
| 2022-03-22 | 21.59 | $1.69 | — |
| 2022-03-21 | 19.84 | $1.69 | — |
| 2022-03-18 | 17.99 | $1.69 | — |
| 2022-03-17 | 16.05 | $1.69 | — |
| 2022-03-16 | 14.00 | $1.69 | 28 |
| 2022-03-15 | 11.85 | $2.60 | — |
| 2022-03-14 | 11.93 | $2.60 | — |
| 2022-03-11 | 12.02 | $2.60 | — |
| 2022-03-10 | 12.11 | $2.60 | — |
| 2022-03-09 | 12.20 | $2.60 | — |
| 2022-03-08 | 12.31 | $2.60 | — |
| 2022-03-07 | 12.41 | $2.60 | — |
| 2022-03-04 | 12.53 | $2.60 | — |
| 2022-03-03 | 12.65 | $2.60 | — |
| 2022-03-02 | 12.77 | $2.60 | — |
| 2022-03-01 | 12.90 | $2.60 | — |
| 2022-02-28 | 13.04 | $2.60 | 133 |
| 2022-02-25 | 13.19 | $2.58 | — |
| 2022-02-24 | 13.27 | $2.58 | — |
| 2022-02-23 | 13.36 | $2.58 | — |
| 2022-02-22 | 13.45 | $2.58 | — |
| 2022-02-18 | 13.55 | $2.58 | — |
| 2022-02-17 | 13.66 | $2.58 | — |
| 2022-02-16 | 13.77 | $2.58 | 13 |
| 2022-02-15 | 13.88 | $3.00 | — |
| 2022-02-14 | 14.24 | $3.00 | — |
| 2022-02-11 | 14.61 | $3.00 | 176 |
| 2022-02-10 | 15.01 | $2.27 | — |
| 2022-02-09 | 13.92 | $2.27 | — |
| 2022-02-08 | 12.78 | $2.27 | — |
| 2022-02-07 | 11.57 | $2.27 | — |
| 2022-02-04 | 10.31 | $2.27 | 13 |
| 2022-02-03 | 8.97 | $3.00 | — |
| 2022-02-02 | 9.45 | $3.00 | — |
| 2022-02-01 | 9.94 | $3.00 | — |
| 2022-01-31 | 10.46 | $3.00 | — |
| 2022-01-28 | 11.01 | $3.00 | — |
| 2022-01-27 | 11.59 | $3.00 | — |
| 2022-01-26 | 12.20 | $3.00 | — |
| 2022-01-25 | 12.84 | $3.00 | — |
| 2022-01-24 | 13.52 | $3.00 | — |
| 2022-01-21 | 14.23 | $3.00 | — |
| 2022-01-20 | 14.98 | $3.00 | — |
| 2022-01-19 | 15.76 | $3.00 | — |
| 2022-01-18 | 16.59 | $3.00 | — |
| 2022-01-14 | 17.47 | $3.00 | — |
| 2022-01-13 | 18.38 | $3.00 | — |
| 2022-01-12 | 19.35 | $3.00 | 66 |
| 2022-01-11 | 20.37 | $3.08 | — |
| 2022-01-10 | 21.30 | $3.08 | — |
| 2022-01-07 | 22.27 | $3.08 | — |
| 2022-01-06 | 23.30 | $3.08 | 80 |
| 2022-01-05 | 24.39 | $3.68 | — |
| 2022-01-04 | 24.44 | $3.68 | 40 |
| 2022-01-03 | 24.49 | $2.81 | — |
| 2021-12-31 | 25.57 | $2.81 | 13 |
| 2021-12-30 | 26.71 | $2.80 | 1 |
| 2021-12-29 | 27.88 | $3.00 | 703 |
| 2021-12-28 | 29.20 | $3.20 | 20 |
| 2021-12-27 | 30.16 | $2.21 | — |
| 2021-12-23 | 29.61 | $2.21 | 1 |
| 2021-12-22 | 29.03 | $2.20 | 13 |
| 2021-12-21 | 28.39 | $2.19 | 66 |
| 2021-12-20 | 27.67 | $2.21 | — |
| 2021-12-17 | 26.94 | $2.21 | — |
| 2021-12-16 | 26.17 | $2.21 | 66 |
| 2021-12-15 | 25.37 | $2.50 | — |
| 2021-12-14 | 24.94 | $2.50 | 1384 |
| 2021-12-13 | 24.49 | $2.23 | — |
| 2021-12-10 | 23.10 | $2.23 | — |
| 2021-12-09 | 21.64 | $2.23 | 53 |
| 2021-12-08 | 20.10 | $2.78 | — |
| 2021-12-07 | 19.25 | $2.78 | — |
| 2021-12-06 | 18.34 | $2.78 | 6 |
| 2021-12-03 | 17.39 | $2.78 | — |
| 2021-12-02 | 16.39 | $2.78 | 66 |
| 2021-12-01 | 15.34 | $2.78 | 46 |
| 2021-11-30 | 14.26 | $2.94 | — |
| 2021-11-29 | 13.36 | $2.94 | 20 |
| 2021-11-26 | 12.40 | $3.11 | — |
| 2021-11-24 | 11.65 | $3.11 | 169 |
| 2021-11-23 | 10.86 | $3.11 | 213 |
| 2021-11-22 | 10.02 | $2.99 | — |
| 2021-11-19 | 9.92 | $2.99 | 466 |
| 2021-11-18 | 9.82 | $3.14 | — |
| 2021-11-17 | 9.99 | $3.14 | 6 |
| 2021-11-16 | 10.18 | $3.14 | — |
| 2021-11-15 | 10.37 | $3.14 | — |
| 2021-11-12 | 10.57 | $3.14 | 33 |
| 2021-11-11 | 10.79 | $2.86 | — |
| 2021-11-10 | 10.47 | $2.86 | — |
| 2021-11-09 | 10.14 | $2.86 | 3008 |
| 2021-11-08 | 9.79 | $2.86 | 16 |
| 2021-11-05 | 9.49 | $3.62 | — |
| 2021-11-04 | 9.59 | $3.62 | 40 |
| 2021-11-03 | 9.69 | $3.71 | 91 |
| 2021-11-02 | 9.68 | $3.00 | — |
| 2021-11-01 | 9.33 | $3.00 | 569 |
| 2021-10-29 | 8.97 | $2.89 | 26 |
| 2021-10-28 | 8.33 | $3.28 | — |
| 2021-10-27 | 8.35 | $3.28 | — |
| 2021-10-26 | 8.36 | $3.28 | — |
| 2021-10-25 | 8.37 | $3.28 | — |
| 2021-10-22 | 8.39 | $3.28 | — |
| 2021-10-21 | 8.41 | $3.28 | — |
| 2021-10-20 | 8.42 | $3.28 | — |
| 2021-10-19 | 8.44 | $3.28 | 306 |
| 2021-10-18 | 8.46 | $3.30 | 1773 |
| 2021-10-15 | 8.52 | $3.30 | — |
| 2021-10-14 | 8.59 | $3.30 | 2932 |
| 2021-10-13 | 8.66 | $3.91 | — |
| 2021-10-12 | 8.60 | $3.91 | 20 |
| 2021-10-11 | 8.53 | $3.35 | — |
| 2021-10-08 | 8.69 | $3.35 | — |
| 2021-10-07 | 8.85 | $3.35 | — |
| 2021-10-06 | 9.03 | $3.35 | 66 |
| 2021-10-05 | 9.21 | $3.22 | — |
| 2021-10-04 | 9.21 | $3.22 | 306 |
| 2021-10-01 | 9.22 | $3.62 | 26 |
| 2021-09-30 | 9.70 | $3.19 | 52 |
| 2021-09-29 | 10.20 | $3.45 | 44 |
| 2021-09-28 | 10.11 | $3.93 | — |
| 2021-09-27 | 10.63 | $3.93 | — |
| 2021-09-24 | 11.18 | $3.93 | 13 |
| 2021-09-23 | 11.76 | $4.18 | — |
| 2021-09-22 | 12.05 | $4.18 | — |
| 2021-09-21 | 12.37 | $4.18 | — |
| 2021-09-20 | 12.69 | $4.18 | 23 |
| 2021-09-17 | 13.04 | $4.20 | 433 |
| 2021-09-16 | 13.38 | $3.77 | — |
| 2021-09-15 | 13.97 | $3.77 | 133 |
| 2021-09-14 | 14.60 | $3.83 | 53 |
| 2021-09-13 | 15.32 | $4.54 | — |
| 2021-09-10 | 15.38 | $4.54 | 4 |
| 2021-09-09 | 15.44 | $4.55 | — |
| 2021-09-08 | 15.49 | $4.55 | — |
| 2021-09-07 | 15.55 | $4.55 | 47 |
| 2021-09-03 | 15.61 | $4.89 | 12 |
| 2021-09-02 | 15.31 | $4.11 | — |
| 2021-09-01 | 15.61 | $4.11 | — |
| 2021-08-31 | 15.94 | $4.11 | 69 |
| 2021-08-30 | 16.28 | $4.66 | — |
| 2021-08-27 | 16.06 | $4.66 | 133 |
| 2021-08-26 | 15.83 | $4.55 | 14 |
| 2021-08-25 | 15.58 | $4.08 | 39 |
| 2021-08-24 | 16.15 | $3.79 | 26 |
| 2021-08-23 | 16.74 | $4.20 | — |
| 2021-08-20 | 16.96 | $4.20 | — |
| 2021-08-19 | 17.19 | $4.20 | 133 |
| 2021-08-18 | 17.43 | $4.57 | — |
| 2021-08-17 | 17.32 | $4.57 | — |
| 2021-08-16 | 17.21 | $4.57 | — |
| 2021-08-13 | 17.09 | $4.57 | 52 |
| 2021-08-12 | 16.97 | $4.50 | 66 |
| 2021-08-11 | 16.87 | $4.50 | 13 |
| 2021-08-10 | 16.78 | $3.80 | — |
| 2021-08-09 | 17.08 | $3.80 | 12 |
| 2021-08-06 | 17.39 | $4.46 | 13 |
| 2021-08-05 | 17.21 | $3.73 | — |
| 2021-08-04 | 17.45 | $3.73 | 64 |
| 2021-08-03 | 17.69 | $4.86 | 13 |
| 2021-08-02 | 16.99 | $4.86 | 266 |
| 2021-07-30 | 16.24 | $3.83 | 133 |
| 2021-07-29 | 16.02 | $3.85 | 133 |
| 2021-07-28 | 15.77 | $4.26 | — |
| 2021-07-27 | 15.13 | $4.26 | 229 |
| 2021-07-26 | 14.45 | $3.38 | 22 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected